{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103000,"rows_kept":103000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-10T09:29:01.000000000",453.57,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:01.000000000",453.57,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:13.000000000",453.75,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:24.000000000",453.665,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:35.000000000",453.73,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:47.000000000",453.69,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,441.0,23.94,26.61,1.15,1.26,0.906,-0.115,0.01,1399,0,0.009,827,0,2143.3,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,442.0,23.02,25.62,1.22,1.34,0.899,-0.122,0.011,1019,0,0.01,1056,0,2176.9,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,443.0,22.11,24.69,1.35,1.4,0.89,-0.131,0.012,766,0,0.01,2672,0,3591.2,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,444.0,21.2,23.77,1.39,1.53,0.881,-0.139,0.012,1055,0,0.011,1461,0,2873.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,445.0,19.6,22.91,1.46,1.64,0.871,-0.148,0.013,1527,0,0.012,5732,0,8863.5,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,446.0,18.71,21.51,1.59,1.73,0.861,-0.157,0.013,1108,0,0.012,976,0,2611.6,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,447.0,17.81,21.03,1.7,1.88,0.849,-0.168,0.014,1131,0,0.013,694,0,2485.6000000000004,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,448.0,16.93,19.66,1.81,2.0,0.838,-0.179,0.015,1330,0,0.013,1179,0,3527.7000000000003,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,449.0,16.05,19.0,1.92,2.12,0.827,-0.189,0.016,801,0,0.014,1006,0,2690.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,450.0,15.17,17.96,2.07,2.2,0.814,-0.202,0.016,5699,0,0.015,8410,0,21733.4,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,451.0,14.31,17.19,2.21,2.38,0.8,-0.214,0.017,1041,0,0.016,832,0,3100.9000000000005,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,452.0,14.14,15.68,2.37,2.58,0.785,-0.229,0.018,7211,0,0.016,1371,0,15173.4,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,453.0,12.64,15.15,2.53,2.7,0.771,-0.243,0.019,1000,0,0.017,946,0,3508.2000000000003,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,454.0,12.12,15.01,2.7,2.92,0.754,-0.258,0.019,941,0,0.018,1235,0,4010.9,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,455.0,10.92,14.46,2.91,3.11,0.736,-0.275,0.02,1591,0,0.019,1580,0,6184.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,456.0,10.23,12.44,3.05,3.32,0.719,-0.292,0.021,1531,0,0.02,1143,0,5501.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,457.0,10.71,11.26,3.33,3.56,0.699,-0.31,0.022,600,0,0.021,950,0,3315.0000000000005,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,458.0,9.92,10.51,3.57,3.81,0.679,-0.329,0.023,1347,0,0.022,1065,0,5441.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,459.0,9.18,9.76,3.82,4.07,0.659,-0.349,0.024,1257,0,0.022,510,0,4138.8,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,460.0,8.48,8.91,4.1,4.34,0.636,-0.371,0.024,3295,0,0.023,2730,0,14187.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,461.0,7.84,8.27,4.4,4.68,0.613,-0.393,0.025,752,0,0.024,430,0,2912.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,462.0,7.18,7.54,4.73,4.91,0.59,-0.416,0.026,1170,0,0.025,1630,0,7117.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,463.0,6.54,6.92,5.05,5.36,0.564,-0.441,0.026,1246,0,0.025,1165,0,6152.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,464.0,6.01,6.2,5.39,5.81,0.537,-0.466,0.026,1907,0,0.025,821,0,7010.7,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,465.0,5.51,5.72,5.8,6.25,0.511,-0.492,0.03,3356,0,0.029,757,0,12263.3,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,466.0,4.85,5.2,6.0,6.69,0.481,-0.522,0.03,1192,0,0.029,587,0,5278.3,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,467.0,4.41,4.78,6.77,7.09,0.452,-0.55,0.03,1257,0,0.029,279,0,4580.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,468.0,3.93,4.22,6.66,7.72,0.422,-0.58,0.029,2909,0,0.029,237,0,9123.4,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,469.0,3.54,3.75,6.41,8.36,0.392,-0.609,0.029,986,0,0.028,272,0,3621.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,470.0,3.16,3.42,7.4,8.95,0.364,-0.637,0.028,6274,0,0.028,321,0,18466.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,471.0,2.85,3.09,7.69,9.61,0.337,-0.663,0.027,2676,0,0.027,109,0,7519.499999999999,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,472.0,2.56,2.81,8.38,10.33,0.31,-0.689,0.026,793,0,0.026,52,0,2197.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,473.0,2.31,2.55,9.11,12.18,0.286,-0.713,0.025,1207,0,0.025,68,0,3187.5,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,474.0,2.08,2.32,9.86,12.0,0.265,-0.734,0.024,969,0,0.024,46,0,2436.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,475.0,1.9,2.06,10.64,13.96,0.243,-0.756,0.023,3355,0,0.022,73,0,7877.0999999999985,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,476.0,1.72,1.89,11.32,14.6,0.225,-0.774,0.021,1359,0,0.021,12,0,2879.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,477.0,1.56,1.74,12.26,15.66,0.207,-0.791,0.02,1176,0,0.02,4,0,2360.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,478.0,1.43,1.6,13.11,16.57,0.191,-0.807,0.019,1492,0,0.019,66,0,2960.2,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,479.0,1.31,1.5,13.97,17.41,0.179,-0.819,0.018,5257,0,0.018,3,0,9468.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,480.0,1.23,1.34,14.83,18.27,0.163,-0.836,0.017,5118,0,0.017,22,0,8738.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,481.0,1.08,1.25,15.74,19.23,0.151,-0.847,0.016,1065,0,0.016,3,0,1708.7999999999995,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,482.0,0.95,1.12,16.6,19.59,0.138,-0.86,0.015,984,0,0.015,3,0,1480.5,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,483.0,0.88,0.98,17.51,20.91,0.125,-0.873,0.014,1849,0,0.014,0,0,2588.6,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,484.0,0.8,0.89,18.42,21.18,0.115,-0.883,0.013,826,0,0.013,11,0,1088.1,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,485.0,0.75,0.82,19.37,22.63,0.107,-0.891,0.012,1561,0,0.012,20,0,1897.2,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,486.0,0.62,0.74,20.15,23.21,0.095,-0.903,0.011,580,0,0.011,6,0,644.6,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,487.0,0.63,0.67,21.13,24.46,0.089,-0.909,0.01,282,0,0.01,1,0,282.99999999999994,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,488.0,0.5,0.61,22.06,25.61,0.078,-0.919,0.009,1075,0,0.009,5,0,972.0,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,489.0,0.44,0.55,22.93,26.54,0.071,-0.926,0.009,861,0,0.009,0,0,774.9,256820.70000000004]
["2025-04-10T09:29:58.000000000",453.63,490.0,0.4,0.47,24.04,27.47,0.064,-0.934,0.008,2462,0,0.008,13,0,1980.0,256820.70000000004]
["2025-04-10T09:30:09.000000000",453.395,429.0,22.53,27.31,0.41,0.45,0.969,-0.053,0.004,620,0,0.005,550,1,523.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,430.0,21.58,25.89,0.46,0.48,0.966,-0.057,0.005,3577,16,0.005,3084,68,3330.5,255621.7]
["2025-04-10T09:30:09.000000000",453.395,431.0,20.63,25.38,0.51,0.56,0.962,-0.061,0.005,909,0,0.005,598,1,753.5,255621.7]
["2025-04-10T09:30:09.000000000",453.395,432.0,19.69,24.43,0.57,0.62,0.958,-0.065,0.006,804,0,0.005,731,1,847.8999999999999,255621.7]
["2025-04-10T09:30:09.000000000",453.395,433.0,18.76,23.48,0.63,0.69,0.954,-0.069,0.006,1030,0,0.006,957,2,1192.2,255621.7]
["2025-04-10T09:30:09.000000000",453.395,434.0,17.83,22.53,0.71,0.77,0.949,-0.074,0.007,1206,0,0.006,1338,50,1647.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,435.0,19.18,19.49,0.79,0.85,0.944,-0.079,0.007,4714,46,0.007,2453,111,5016.9,255621.7]
["2025-04-10T09:30:09.000000000",453.395,436.0,18.26,18.57,0.88,0.94,0.939,-0.084,0.008,1217,0,0.007,1283,1,1871.7,255621.7]
["2025-04-10T09:30:09.000000000",453.395,437.0,17.37,17.67,0.98,1.05,0.933,-0.089,0.008,837,0,0.007,913,3,1308.7,255621.7]
["2025-04-10T09:30:09.000000000",453.395,438.0,16.49,16.78,1.09,1.16,0.926,-0.096,0.009,1895,2,0.008,1356,3,2790.3,255621.7]
["2025-04-10T09:30:09.000000000",453.395,439.0,15.62,15.9,1.21,1.29,0.921,-0.101,0.009,1388,1,0.008,781,2,1874.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,440.0,14.74,15.04,1.35,1.43,0.914,-0.108,0.01,5003,34,0.009,4740,29,9269.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,441.0,13.9,14.19,1.5,1.57,0.906,-0.115,0.01,1399,0,0.009,827,16,2143.3,255621.7]
["2025-04-10T09:30:09.000000000",453.395,442.0,13.08,13.36,1.67,1.76,0.899,-0.122,0.011,1019,1,0.01,1056,1,2176.9,255621.7]
["2025-04-10T09:30:09.000000000",453.395,443.0,12.25,12.54,1.85,1.96,0.89,-0.131,0.012,766,11,0.01,2672,37,3591.2,255621.7]
["2025-04-10T09:30:09.000000000",453.395,444.0,11.49,11.75,2.06,2.17,0.881,-0.139,0.012,1055,4,0.011,1461,21,2873.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,445.0,10.71,10.97,2.28,2.39,0.871,-0.148,0.013,1527,31,0.012,5732,18,8863.5,255621.7]
["2025-04-10T09:30:09.000000000",453.395,446.0,9.97,10.21,2.53,2.64,0.861,-0.157,0.013,1108,0,0.012,976,2,2611.6,255621.7]
["2025-04-10T09:30:09.000000000",453.395,447.0,9.26,9.48,2.8,2.92,0.849,-0.168,0.014,1131,15,0.013,694,10,2485.6000000000004,255621.7]
["2025-04-10T09:30:09.000000000",453.395,448.0,8.56,8.77,3.09,3.22,0.838,-0.179,0.015,1330,0,0.013,1179,8,3527.7000000000003,255621.7]
["2025-04-10T09:30:09.000000000",453.395,449.0,7.89,8.09,3.41,3.56,0.827,-0.189,0.016,801,0,0.014,1006,1,2690.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,450.0,7.25,7.44,3.79,3.9,0.814,-0.202,0.016,5699,13,0.015,8410,78,21733.4,255621.7]
["2025-04-10T09:30:09.000000000",453.395,451.0,6.62,6.81,4.14,4.29,0.8,-0.214,0.017,1041,1,0.016,832,6,3100.9000000000005,255621.7]
["2025-04-10T09:30:09.000000000",453.395,452.0,6.03,6.21,4.54,4.7,0.785,-0.229,0.018,7211,2,0.016,1371,7,15173.4,255621.7]
["2025-04-10T09:30:09.000000000",453.395,453.0,5.47,5.65,4.97,5.14,0.771,-0.243,0.019,1000,7,0.017,946,32,3508.2000000000003,255621.7]
["2025-04-10T09:30:09.000000000",453.395,454.0,4.94,5.03,5.44,5.62,0.754,-0.258,0.019,941,13,0.018,1235,14,4010.9,255621.7]
["2025-04-10T09:30:09.000000000",453.395,455.0,4.45,4.61,5.94,6.11,0.736,-0.275,0.02,1591,6,0.019,1580,50,6184.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,456.0,3.99,4.14,6.47,6.66,0.719,-0.292,0.021,1531,9,0.02,1143,5,5501.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,457.0,3.57,3.71,7.03,7.24,0.699,-0.31,0.022,600,7,0.021,950,25,3315.0000000000005,255621.7]
["2025-04-10T09:30:09.000000000",453.395,458.0,3.18,3.31,7.63,7.83,0.679,-0.329,0.023,1347,2,0.022,1065,8,5441.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,459.0,2.81,2.95,8.26,8.49,0.659,-0.349,0.024,1257,0,0.022,510,2,4138.8,255621.7]
["2025-04-10T09:30:09.000000000",453.395,460.0,2.49,2.56,8.92,9.15,0.636,-0.371,0.024,3295,97,0.023,2730,113,14187.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,461.0,2.19,2.3,9.62,9.87,0.613,-0.393,0.025,752,10,0.024,430,3,2912.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,462.0,1.92,2.03,10.34,10.6,0.59,-0.416,0.026,1170,4,0.025,1630,7,7117.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,463.0,1.68,1.78,11.09,11.36,0.564,-0.441,0.026,1246,4,0.025,1165,10,6152.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,464.0,1.48,1.56,11.88,12.14,0.537,-0.466,0.026,1907,14,0.025,821,1,7010.7,255621.7]
["2025-04-10T09:30:09.000000000",453.395,465.0,1.28,1.37,12.68,12.98,0.511,-0.492,0.03,3356,24,0.029,757,17,12263.3,255621.7]
["2025-04-10T09:30:09.000000000",453.395,466.0,1.13,1.2,13.5,13.8,0.481,-0.522,0.03,1192,47,0.029,587,25,5278.3,255621.7]
["2025-04-10T09:30:09.000000000",453.395,467.0,0.99,1.05,14.35,14.64,0.452,-0.55,0.03,1257,8,0.029,279,6,4580.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,468.0,0.86,0.92,15.18,15.55,0.422,-0.58,0.029,2909,20,0.029,237,0,9123.4,255621.7]
["2025-04-10T09:30:09.000000000",453.395,469.0,0.75,0.81,16.12,16.43,0.392,-0.609,0.029,986,8,0.028,272,0,3621.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,470.0,0.66,0.71,17.02,17.35,0.364,-0.637,0.028,6274,53,0.028,321,2,18466.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,471.0,0.58,0.63,17.93,18.27,0.337,-0.663,0.027,2676,3,0.027,109,2,7519.499999999999,255621.7]
["2025-04-10T09:30:09.000000000",453.395,472.0,0.52,0.56,16.46,21.4,0.31,-0.689,0.026,793,13,0.026,52,0,2197.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,473.0,0.46,0.49,17.4,22.38,0.286,-0.713,0.025,1207,32,0.025,68,0,3187.5,255621.7]
["2025-04-10T09:30:09.000000000",453.395,474.0,0.4,0.43,18.34,23.32,0.265,-0.734,0.024,969,5,0.024,46,0,2436.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,475.0,0.35,0.39,19.3,24.28,0.243,-0.756,0.023,3355,12,0.022,73,0,7877.0999999999985,255621.7]
["2025-04-10T09:30:09.000000000",453.395,476.0,0.31,0.35,20.31,25.17,0.225,-0.774,0.021,1359,7,0.021,12,0,2879.1,255621.7]
["2025-04-10T09:30:09.000000000",453.395,477.0,0.28,0.32,21.28,25.95,0.207,-0.791,0.02,1176,18,0.02,4,0,2360.0,255621.7]
["2025-04-10T09:30:09.000000000",453.395,478.0,0.25,0.29,22.25,27.17,0.191,-0.807,0.019,1492,15,0.019,66,0,2960.2,255621.7]
["2025-04-10T09:30:21.000000000",453.77,429.0,22.53,27.0,0.38,0.42,0.969,-0.053,0.004,620,0,0.005,550,1,523.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,430.0,21.82,25.16,0.44,0.47,0.966,-0.057,0.005,3577,20,0.005,3084,193,3330.5,255621.7]
["2025-04-10T09:30:21.000000000",453.77,431.0,20.63,25.38,0.47,0.52,0.962,-0.061,0.005,909,0,0.005,598,7,753.5,255621.7]
["2025-04-10T09:30:21.000000000",453.77,432.0,19.69,24.43,0.53,0.58,0.958,-0.065,0.006,804,0,0.005,731,1,847.8999999999999,255621.7]
["2025-04-10T09:30:21.000000000",453.77,433.0,18.7,23.48,0.59,0.64,0.954,-0.069,0.006,1030,0,0.006,957,4,1192.2,255621.7]
["2025-04-10T09:30:21.000000000",453.77,434.0,18.0,22.53,0.66,0.72,0.949,-0.074,0.007,1206,0,0.006,1338,51,1647.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,435.0,19.42,19.74,0.76,0.8,0.944,-0.079,0.007,4714,46,0.007,2453,151,5016.9,255621.7]
["2025-04-10T09:30:21.000000000",453.77,436.0,18.49,18.82,0.82,0.89,0.939,-0.084,0.008,1217,0,0.007,1283,24,1871.7,255621.7]
["2025-04-10T09:30:21.000000000",453.77,437.0,17.61,17.92,0.92,0.98,0.933,-0.089,0.008,837,0,0.007,913,7,1308.7,255621.7]
["2025-04-10T09:30:21.000000000",453.77,438.0,16.72,17.02,1.02,1.1,0.926,-0.096,0.009,1895,2,0.008,1356,144,2790.3,255621.7]
["2025-04-10T09:30:21.000000000",453.77,439.0,15.84,16.14,1.14,1.22,0.921,-0.101,0.009,1388,1,0.008,781,14,1874.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,440.0,14.98,15.27,1.3,1.32,0.914,-0.108,0.01,5003,35,0.009,4740,319,9269.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,441.0,14.12,14.42,1.43,1.5,0.906,-0.115,0.01,1399,4,0.009,827,19,2143.3,255621.7]
["2025-04-10T09:30:21.000000000",453.77,442.0,13.3,13.58,1.58,1.67,0.899,-0.122,0.011,1019,4,0.01,1056,1,2176.9,255621.7]
["2025-04-10T09:30:21.000000000",453.77,443.0,12.48,12.76,1.78,1.86,0.89,-0.131,0.012,766,11,0.01,2672,64,3591.2,255621.7]
["2025-04-10T09:30:21.000000000",453.77,444.0,11.69,11.95,1.98,2.06,0.881,-0.139,0.012,1055,5,0.011,1461,23,2873.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,445.0,10.91,11.17,2.21,2.29,0.871,-0.148,0.013,1527,31,0.012,5732,56,8863.5,255621.7]
["2025-04-10T09:30:21.000000000",453.77,446.0,10.16,10.4,2.44,2.53,0.861,-0.157,0.013,1108,10,0.012,976,8,2611.6,255621.7]
["2025-04-10T09:30:21.000000000",453.77,447.0,9.4,9.66,2.68,2.8,0.849,-0.168,0.014,1131,23,0.013,694,16,2485.6000000000004,255621.7]
["2025-04-10T09:30:21.000000000",453.77,448.0,8.73,8.95,2.96,3.09,0.838,-0.179,0.015,1330,0,0.013,1179,11,3527.7000000000003,255621.7]
["2025-04-10T09:30:21.000000000",453.77,449.0,8.05,8.27,3.27,3.41,0.827,-0.189,0.016,801,1,0.014,1006,10,2690.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,450.0,7.39,7.5,3.62,3.76,0.814,-0.202,0.016,5699,22,0.015,8410,180,21733.4,255621.7]
["2025-04-10T09:30:21.000000000",453.77,451.0,6.77,6.96,3.98,4.13,0.8,-0.214,0.017,1041,2,0.016,832,11,3100.9000000000005,255621.7]
["2025-04-10T09:30:21.000000000",453.77,452.0,6.18,6.36,4.38,4.54,0.785,-0.229,0.018,7211,8,0.016,1371,26,15173.4,255621.7]
["2025-04-10T09:30:21.000000000",453.77,453.0,5.61,5.79,4.81,4.97,0.771,-0.243,0.019,1000,12,0.017,946,67,3508.2000000000003,255621.7]
["2025-04-10T09:30:21.000000000",453.77,454.0,5.07,5.24,5.25,5.43,0.754,-0.258,0.019,941,23,0.018,1235,26,4010.9,255621.7]
["2025-04-10T09:30:21.000000000",453.77,455.0,4.57,4.73,5.74,5.93,0.736,-0.275,0.02,1591,10,0.019,1580,68,6184.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,456.0,4.1,4.26,6.28,6.46,0.719,-0.292,0.021,1531,10,0.02,1143,22,5501.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,457.0,3.66,3.82,6.85,7.03,0.699,-0.31,0.022,600,19,0.021,950,32,3315.0000000000005,255621.7]
["2025-04-10T09:30:21.000000000",453.77,458.0,3.26,3.4,7.42,7.62,0.679,-0.329,0.023,1347,14,0.022,1065,13,5441.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,459.0,2.89,3.03,8.03,8.25,0.659,-0.349,0.024,1257,0,0.022,510,7,4138.8,255621.7]
["2025-04-10T09:30:21.000000000",453.77,460.0,2.55,2.6,8.69,8.92,0.636,-0.371,0.024,3295,176,0.023,2730,411,14187.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,461.0,2.25,2.36,9.37,9.62,0.613,-0.393,0.025,752,10,0.024,430,4,2912.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,462.0,1.97,2.09,10.06,10.35,0.59,-0.416,0.026,1170,17,0.025,1630,13,7117.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,463.0,1.72,1.83,10.83,11.1,0.564,-0.441,0.026,1246,7,0.025,1165,43,6152.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,464.0,1.5,1.6,11.6,11.88,0.537,-0.466,0.026,1907,14,0.025,821,5,7010.7,255621.7]
["2025-04-10T09:30:21.000000000",453.77,465.0,1.31,1.4,12.38,12.69,0.511,-0.492,0.03,3356,39,0.029,757,26,12263.3,255621.7]
["2025-04-10T09:30:21.000000000",453.77,466.0,1.14,1.22,13.22,13.52,0.481,-0.522,0.03,1192,53,0.029,587,44,5278.3,255621.7]
["2025-04-10T09:30:21.000000000",453.77,467.0,1.0,1.06,14.07,14.37,0.452,-0.55,0.03,1257,28,0.029,279,15,4580.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,468.0,0.87,0.94,14.94,15.25,0.422,-0.58,0.029,2909,96,0.029,237,3,9123.4,255621.7]
["2025-04-10T09:30:21.000000000",453.77,469.0,0.76,0.82,15.82,16.14,0.392,-0.609,0.029,986,9,0.028,272,12,3621.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,470.0,0.67,0.72,16.72,17.05,0.364,-0.637,0.028,6274,369,0.028,321,14,18466.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,471.0,0.58,0.64,16.85,19.34,0.337,-0.663,0.027,2676,3,0.027,109,2,7519.499999999999,255621.7]
["2025-04-10T09:30:21.000000000",453.77,472.0,0.51,0.57,16.7,21.4,0.31,-0.689,0.026,793,20,0.026,52,0,2197.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,473.0,0.45,0.5,17.65,22.38,0.286,-0.713,0.025,1207,45,0.025,68,0,3187.5,255621.7]
["2025-04-10T09:30:21.000000000",453.77,474.0,0.4,0.43,18.6,23.32,0.265,-0.734,0.024,969,6,0.024,46,5,2436.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,475.0,0.36,0.39,19.55,24.3,0.243,-0.756,0.023,3355,35,0.022,73,0,7877.0999999999985,255621.7]
["2025-04-10T09:30:21.000000000",453.77,476.0,0.32,0.36,20.5,25.24,0.225,-0.774,0.021,1359,16,0.021,12,0,2879.1,255621.7]
["2025-04-10T09:30:21.000000000",453.77,477.0,0.28,0.32,21.28,26.2,0.207,-0.791,0.02,1176,19,0.02,4,0,2360.0,255621.7]
["2025-04-10T09:30:21.000000000",453.77,478.0,0.25,0.27,22.25,27.17,0.191,-0.807,0.019,1492,376,0.019,66,0,2960.2,255621.7]
["2025-04-10T09:30:32.000000000",454.24,430.0,24.46,24.92,0.39,0.42,0.966,-0.057,0.005,3577,25,0.005,3084,335,3330.5,264566.7]
["2025-04-10T09:30:32.000000000",454.24,431.0,23.51,23.97,0.43,0.47,0.962,-0.061,0.005,909,0,0.005,598,8,753.5,264566.7]
["2025-04-10T09:30:32.000000000",454.24,432.0,22.56,23.0,0.49,0.53,0.958,-0.065,0.006,804,1,0.005,731,1,847.8999999999999,264566.7]
["2025-04-10T09:30:32.000000000",454.24,433.0,21.66,22.05,0.55,0.59,0.954,-0.069,0.006,1030,0,0.006,957,6,1192.2,264566.7]
["2025-04-10T09:30:32.000000000",454.24,434.0,20.71,21.12,0.61,0.66,0.949,-0.074,0.007,1206,0,0.006,1338,54,1647.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,435.0,19.88,20.14,0.7,0.74,0.944,-0.079,0.007,4714,46,0.007,2453,152,5016.9,264566.7]
["2025-04-10T09:30:32.000000000",454.24,436.0,18.97,19.24,0.76,0.82,0.939,-0.084,0.008,1217,0,0.007,1283,35,1871.7,264566.7]
["2025-04-10T09:30:32.000000000",454.24,437.0,18.06,18.31,0.85,0.91,0.933,-0.089,0.008,837,0,0.007,913,8,1308.7,264566.7]
["2025-04-10T09:30:32.000000000",454.24,438.0,17.17,17.41,0.95,1.0,0.926,-0.096,0.009,1895,2,0.008,1356,148,2790.3,264566.7]
["2025-04-10T09:30:32.000000000",454.24,439.0,16.28,16.52,1.06,1.12,0.921,-0.101,0.009,1388,1,0.008,781,17,1874.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,440.0,15.41,15.65,1.19,1.26,0.914,-0.108,0.01,5003,36,0.009,4740,421,9269.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,441.0,14.55,14.79,1.32,1.4,0.906,-0.115,0.01,1399,5,0.009,827,23,2143.3,264566.7]
["2025-04-10T09:30:32.000000000",454.24,442.0,13.7,13.95,1.5,1.55,0.899,-0.122,0.011,1019,5,0.01,1056,4,2176.9,264566.7]
["2025-04-10T09:30:32.000000000",454.24,443.0,12.88,13.11,1.65,1.71,0.89,-0.131,0.012,766,11,0.01,2672,95,3591.2,264566.7]
["2025-04-10T09:30:32.000000000",454.24,444.0,12.06,12.31,1.83,1.9,0.881,-0.139,0.012,1055,5,0.011,1461,32,2873.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,445.0,11.28,11.5,2.04,2.12,0.871,-0.148,0.013,1527,31,0.012,5732,87,8863.5,264566.7]
["2025-04-10T09:30:32.000000000",454.24,446.0,10.51,10.74,2.27,2.34,0.861,-0.157,0.013,1108,10,0.012,976,10,2611.6,264566.7]
["2025-04-10T09:30:32.000000000",454.24,447.0,9.77,9.99,2.52,2.6,0.849,-0.168,0.014,1131,26,0.013,694,16,2485.6000000000004,264566.7]
["2025-04-10T09:30:32.000000000",454.24,448.0,9.04,9.2,2.79,2.87,0.838,-0.179,0.015,1330,20,0.013,1179,48,3527.7000000000003,264566.7]
["2025-04-10T09:30:32.000000000",454.24,449.0,8.35,8.49,3.09,3.15,0.827,-0.189,0.016,801,1,0.014,1006,11,2690.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,450.0,7.69,7.8,3.42,3.5,0.814,-0.202,0.016,5699,43,0.015,8410,236,21733.4,264566.7]
["2025-04-10T09:30:32.000000000",454.24,451.0,7.05,7.15,3.75,3.85,0.8,-0.214,0.017,1041,3,0.016,832,32,3100.9000000000005,264566.7]
["2025-04-10T09:30:32.000000000",454.24,452.0,6.44,6.55,4.14,4.25,0.785,-0.229,0.018,7211,60,0.016,1371,75,15173.4,264566.7]
["2025-04-10T09:30:32.000000000",454.24,453.0,5.87,5.95,4.6,4.63,0.771,-0.243,0.019,1000,526,0.017,946,77,3508.2000000000003,264566.7]
["2025-04-10T09:30:32.000000000",454.24,454.0,5.31,5.4,5.0,5.14,0.754,-0.258,0.019,941,43,0.018,1235,51,4010.9,264566.7]
["2025-04-10T09:30:32.000000000",454.24,455.0,4.79,4.89,5.47,5.6,0.736,-0.275,0.02,1591,29,0.019,1580,191,6184.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,456.0,4.29,4.4,5.97,6.13,0.719,-0.292,0.021,1531,18,0.02,1143,54,5501.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,457.0,3.84,3.94,6.52,6.67,0.699,-0.31,0.022,600,73,0.021,950,36,3315.0000000000005,264566.7]
["2025-04-10T09:30:32.000000000",454.24,458.0,3.42,3.53,7.1,7.25,0.679,-0.329,0.023,1347,21,0.022,1065,14,5441.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,459.0,3.03,3.14,7.7,7.88,0.659,-0.349,0.024,1257,5,0.022,510,13,4138.8,264566.7]
["2025-04-10T09:30:32.000000000",454.24,460.0,2.68,2.8,8.35,8.51,0.636,-0.371,0.024,3295,234,0.023,2730,414,14187.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,461.0,2.36,2.46,9.0,9.2,0.613,-0.393,0.025,752,24,0.024,430,18,2912.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,462.0,2.08,2.17,9.7,9.93,0.59,-0.416,0.026,1170,28,0.025,1630,14,7117.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,463.0,1.82,1.87,10.44,10.67,0.564,-0.441,0.026,1246,9,0.025,1165,44,6152.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,464.0,1.58,1.64,11.2,11.45,0.537,-0.466,0.026,1907,75,0.025,821,19,7010.7,264566.7]
["2025-04-10T09:30:32.000000000",454.24,465.0,1.39,1.43,12.0,12.24,0.511,-0.492,0.03,3356,69,0.029,757,27,12263.3,264566.7]
["2025-04-10T09:30:32.000000000",454.24,466.0,1.2,1.24,12.78,13.05,0.481,-0.522,0.03,1192,143,0.029,587,91,5278.3,264566.7]
["2025-04-10T09:30:32.000000000",454.24,467.0,1.05,1.08,13.66,13.9,0.452,-0.55,0.03,1257,45,0.029,279,27,4580.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,468.0,0.91,0.94,14.52,14.78,0.422,-0.58,0.029,2909,101,0.029,237,3,9123.4,264566.7]
["2025-04-10T09:30:32.000000000",454.24,469.0,0.79,0.83,15.37,15.66,0.392,-0.609,0.029,986,9,0.028,272,12,3621.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,470.0,0.69,0.72,16.26,16.57,0.364,-0.637,0.028,6274,380,0.028,321,14,18466.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,471.0,0.6,0.64,17.14,17.58,0.337,-0.663,0.027,2676,6,0.027,109,2,7519.499999999999,264566.7]
["2025-04-10T09:30:32.000000000",454.24,472.0,0.53,0.56,18.04,18.52,0.31,-0.689,0.026,793,71,0.026,52,0,2197.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,473.0,0.47,0.5,19.0,19.43,0.286,-0.713,0.025,1207,45,0.025,68,0,3187.5,264566.7]
["2025-04-10T09:30:32.000000000",454.24,474.0,0.43,0.44,19.93,20.38,0.265,-0.734,0.024,969,51,0.024,46,5,2436.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,475.0,0.37,0.39,20.9,21.32,0.243,-0.756,0.023,3355,57,0.022,73,0,7877.0999999999985,264566.7]
["2025-04-10T09:30:32.000000000",454.24,476.0,0.32,0.35,21.84,22.29,0.225,-0.774,0.021,1359,17,0.021,12,0,2879.1,264566.7]
["2025-04-10T09:30:32.000000000",454.24,477.0,0.29,0.31,22.8,23.27,0.207,-0.791,0.02,1176,22,0.02,4,0,2360.0,264566.7]
["2025-04-10T09:30:32.000000000",454.24,478.0,0.26,0.28,23.79,24.22,0.191,-0.807,0.019,1492,421,0.019,66,0,2960.2,264566.7]
["2025-04-10T09:30:32.000000000",454.24,479.0,0.23,0.24,22.99,27.31,0.179,-0.819,0.018,5257,2257,0.018,3,0,9468.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,430.0,24.6,26.8,0.36,0.38,0.966,-0.057,0.005,3577,30,0.005,3084,357,3330.5,264566.7]
["2025-04-10T09:30:44.000000000",454.705,431.0,23.85,24.45,0.41,0.43,0.962,-0.061,0.005,909,1,0.005,598,12,753.5,264566.7]
["2025-04-10T09:30:44.000000000",454.705,432.0,22.9,23.4,0.47,0.48,0.958,-0.065,0.006,804,1,0.005,731,45,847.8999999999999,264566.7]
["2025-04-10T09:30:44.000000000",454.705,433.0,22.0,22.55,0.51,0.54,0.954,-0.069,0.006,1030,0,0.006,957,9,1192.2,264566.7]
["2025-04-10T09:30:44.000000000",454.705,434.0,21.05,21.6,0.58,0.62,0.949,-0.074,0.007,1206,0,0.006,1338,57,1647.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,435.0,20.16,20.64,0.65,0.69,0.944,-0.079,0.007,4714,46,0.007,2453,154,5016.9,264566.7]
["2025-04-10T09:30:44.000000000",454.705,436.0,19.25,19.62,0.72,0.76,0.939,-0.084,0.008,1217,1,0.007,1283,49,1871.7,264566.7]
["2025-04-10T09:30:44.000000000",454.705,437.0,18.34,18.76,0.8,0.85,0.933,-0.089,0.008,837,0,0.007,913,54,1308.7,264566.7]
["2025-04-10T09:30:44.000000000",454.705,438.0,17.46,17.88,0.89,0.95,0.926,-0.096,0.009,1895,3,0.008,1356,150,2790.3,264566.7]
["2025-04-10T09:30:44.000000000",454.705,439.0,16.56,16.92,0.99,1.05,0.921,-0.101,0.009,1388,1,0.008,781,91,1874.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,440.0,15.67,16.02,1.11,1.17,0.914,-0.108,0.01,5003,42,0.009,4740,642,9269.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,441.0,14.82,15.18,1.24,1.31,0.906,-0.115,0.01,1399,10,0.009,827,23,2143.3,264566.7]
["2025-04-10T09:30:44.000000000",454.705,442.0,13.98,14.31,1.39,1.44,0.899,-0.122,0.011,1019,5,0.01,1056,9,2176.9,264566.7]
["2025-04-10T09:30:44.000000000",454.705,443.0,13.14,13.44,1.55,1.59,0.89,-0.131,0.012,766,31,0.01,2672,97,3591.2,264566.7]
["2025-04-10T09:30:44.000000000",454.705,444.0,12.3,12.55,1.72,1.79,0.881,-0.139,0.012,1055,5,0.011,1461,101,2873.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,445.0,11.5,11.85,1.95,1.97,0.871,-0.148,0.013,1527,33,0.012,5732,141,8863.5,264566.7]
["2025-04-10T09:30:44.000000000",454.705,446.0,10.75,11.04,2.14,2.19,0.861,-0.157,0.013,1108,10,0.012,976,15,2611.6,264566.7]
["2025-04-10T09:30:44.000000000",454.705,447.0,9.97,10.2,2.37,2.42,0.849,-0.168,0.014,1131,26,0.013,694,148,2485.6000000000004,264566.7]
["2025-04-10T09:30:44.000000000",454.705,448.0,9.24,9.48,2.6,2.68,0.838,-0.179,0.015,1330,22,0.013,1179,51,3527.7000000000003,264566.7]
["2025-04-10T09:30:44.000000000",454.705,449.0,8.56,8.75,2.88,2.97,0.827,-0.189,0.016,801,3,0.014,1006,254,2690.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,450.0,7.88,8.1,3.19,3.26,0.814,-0.202,0.016,5699,54,0.015,8410,265,21733.4,264566.7]
["2025-04-10T09:30:44.000000000",454.705,451.0,7.24,7.4,3.56,3.65,0.8,-0.214,0.017,1041,3,0.016,832,35,3100.9000000000005,264566.7]
["2025-04-10T09:30:44.000000000",454.705,452.0,6.6,6.8,3.9,4.0,0.785,-0.229,0.018,7211,76,0.016,1371,86,15173.4,264566.7]
["2025-04-10T09:30:44.000000000",454.705,453.0,6.01,6.15,4.3,4.4,0.771,-0.243,0.019,1000,674,0.017,946,95,3508.2000000000003,264566.7]
["2025-04-10T09:30:44.000000000",454.705,454.0,5.45,5.6,4.71,4.84,0.754,-0.258,0.019,941,65,0.018,1235,62,4010.9,264566.7]
["2025-04-10T09:30:44.000000000",454.705,455.0,4.92,5.05,5.18,5.3,0.736,-0.275,0.02,1591,222,0.019,1580,215,6184.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,456.0,4.43,4.55,5.67,5.81,0.719,-0.292,0.021,1531,34,0.02,1143,86,5501.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,457.0,3.96,4.1,6.24,6.35,0.699,-0.31,0.022,600,80,0.021,950,50,3315.0000000000005,264566.7]
["2025-04-10T09:30:44.000000000",454.705,458.0,3.52,3.65,6.78,6.94,0.679,-0.329,0.023,1347,37,0.022,1065,14,5441.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,459.0,3.13,3.26,7.36,7.6,0.659,-0.349,0.024,1257,10,0.022,510,15,4138.8,264566.7]
["2025-04-10T09:30:44.000000000",454.705,460.0,2.77,2.89,8.01,8.21,0.636,-0.371,0.024,3295,263,0.023,2730,578,14187.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,461.0,2.44,2.55,8.68,8.91,0.613,-0.393,0.025,752,40,0.024,430,26,2912.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,462.0,2.14,2.24,9.3,9.59,0.59,-0.416,0.026,1170,59,0.025,1630,22,7117.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,463.0,1.87,1.94,10.03,10.33,0.564,-0.441,0.026,1246,20,0.025,1165,44,6152.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,464.0,1.63,1.69,10.8,11.1,0.537,-0.466,0.026,1907,87,0.025,821,42,7010.7,264566.7]
["2025-04-10T09:30:44.000000000",454.705,465.0,1.42,1.45,11.64,11.88,0.511,-0.492,0.03,3356,99,0.029,757,36,12263.3,264566.7]
["2025-04-10T09:30:44.000000000",454.705,466.0,1.23,1.28,12.36,12.72,0.481,-0.522,0.03,1192,188,0.029,587,96,5278.3,264566.7]
["2025-04-10T09:30:44.000000000",454.705,467.0,1.07,1.13,13.14,13.56,0.452,-0.55,0.03,1257,59,0.029,279,42,4580.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,468.0,0.93,0.97,14.06,14.4,0.422,-0.58,0.029,2909,173,0.029,237,3,9123.4,264566.7]
["2025-04-10T09:30:44.000000000",454.705,469.0,0.81,0.84,14.96,15.3,0.392,-0.609,0.029,986,14,0.028,272,12,3621.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,470.0,0.71,0.74,15.84,16.17,0.364,-0.637,0.028,6274,409,0.028,321,14,18466.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,471.0,0.62,0.65,16.7,17.15,0.337,-0.663,0.027,2676,11,0.027,109,2,7519.499999999999,264566.7]
["2025-04-10T09:30:44.000000000",454.705,472.0,0.54,0.57,17.6,18.1,0.31,-0.689,0.026,793,132,0.026,52,0,2197.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,473.0,0.47,0.5,18.55,19.05,0.286,-0.713,0.025,1207,52,0.025,68,0,3187.5,264566.7]
["2025-04-10T09:30:44.000000000",454.705,474.0,0.41,0.44,19.4,19.95,0.265,-0.734,0.024,969,58,0.024,46,5,2436.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,475.0,0.37,0.39,20.35,20.95,0.243,-0.756,0.023,3355,95,0.022,73,0,7877.0999999999985,264566.7]
["2025-04-10T09:30:44.000000000",454.705,476.0,0.32,0.35,21.4,21.9,0.225,-0.774,0.021,1359,98,0.021,12,0,2879.1,264566.7]
["2025-04-10T09:30:44.000000000",454.705,477.0,0.28,0.31,22.35,22.85,0.207,-0.791,0.02,1176,27,0.02,4,0,2360.0,264566.7]
["2025-04-10T09:30:44.000000000",454.705,478.0,0.26,0.27,23.35,23.8,0.191,-0.807,0.019,1492,422,0.019,66,1,2960.2,264566.7]
["2025-04-10T09:30:44.000000000",454.705,479.0,0.22,0.24,22.5,27.0,0.179,-0.819,0.018,5257,2599,0.018,3,0,9468.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,430.0,24.58,25.01,0.37,0.39,0.966,-0.057,0.005,3577,30,0.005,3084,374,3330.5,264566.7]
["2025-04-10T09:30:55.000000000",454.385,431.0,23.61,24.06,0.42,0.44,0.962,-0.061,0.005,909,1,0.005,598,27,753.5,264566.7]
["2025-04-10T09:30:55.000000000",454.385,432.0,22.64,23.12,0.47,0.49,0.958,-0.065,0.006,804,1,0.005,731,45,847.8999999999999,264566.7]
["2025-04-10T09:30:55.000000000",454.385,433.0,21.66,22.18,0.53,0.56,0.954,-0.069,0.006,1030,0,0.006,957,11,1192.2,264566.7]
["2025-04-10T09:30:55.000000000",454.385,434.0,20.75,21.25,0.59,0.63,0.949,-0.074,0.007,1206,0,0.006,1338,60,1647.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,435.0,19.92,20.2,0.67,0.7,0.944,-0.079,0.007,4714,47,0.007,2453,555,5016.9,264566.7]
["2025-04-10T09:30:55.000000000",454.385,436.0,19.0,19.28,0.74,0.78,0.939,-0.084,0.008,1217,1,0.007,1283,51,1871.7,264566.7]
["2025-04-10T09:30:55.000000000",454.385,437.0,18.08,18.36,0.83,0.87,0.933,-0.089,0.008,837,0,0.007,913,66,1308.7,264566.7]
["2025-04-10T09:30:55.000000000",454.385,438.0,17.19,17.47,0.92,0.96,0.926,-0.096,0.009,1895,3,0.008,1356,156,2790.3,264566.7]
["2025-04-10T09:30:55.000000000",454.385,439.0,16.3,16.56,1.03,1.07,0.921,-0.101,0.009,1388,1,0.008,781,91,1874.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,440.0,15.42,15.68,1.15,1.2,0.914,-0.108,0.01,5003,42,0.009,4740,847,9269.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,441.0,14.56,14.81,1.28,1.33,0.906,-0.115,0.01,1399,10,0.009,827,28,2143.3,264566.7]
["2025-04-10T09:30:55.000000000",454.385,442.0,13.71,13.98,1.43,1.47,0.899,-0.122,0.011,1019,5,0.01,1056,9,2176.9,264566.7]
["2025-04-10T09:30:55.000000000",454.385,443.0,12.88,13.12,1.59,1.63,0.89,-0.131,0.012,766,31,0.01,2672,98,3591.2,264566.7]
["2025-04-10T09:30:55.000000000",454.385,444.0,12.06,12.3,1.77,1.81,0.881,-0.139,0.012,1055,5,0.011,1461,103,2873.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,445.0,11.27,11.5,1.98,2.02,0.871,-0.148,0.013,1527,33,0.012,5732,258,8863.5,264566.7]
["2025-04-10T09:30:55.000000000",454.385,446.0,10.5,10.75,2.17,2.23,0.861,-0.157,0.013,1108,10,0.012,976,17,2611.6,264566.7]
["2025-04-10T09:30:55.000000000",454.385,447.0,9.75,9.96,2.42,2.47,0.849,-0.168,0.014,1131,26,0.013,694,148,2485.6000000000004,264566.7]
["2025-04-10T09:30:55.000000000",454.385,448.0,9.02,9.2,2.68,2.74,0.838,-0.179,0.015,1330,22,0.013,1179,56,3527.7000000000003,264566.7]
["2025-04-10T09:30:55.000000000",454.385,449.0,8.33,8.5,2.97,3.04,0.827,-0.189,0.016,801,3,0.014,1006,265,2690.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,450.0,7.65,7.8,3.3,3.37,0.814,-0.202,0.016,5699,56,0.015,8410,342,21733.4,264566.7]
["2025-04-10T09:30:55.000000000",454.385,451.0,7.02,7.17,3.64,3.73,0.8,-0.214,0.017,1041,3,0.016,832,40,3100.9000000000005,264566.7]
["2025-04-10T09:30:55.000000000",454.385,452.0,6.39,6.54,4.05,4.1,0.785,-0.229,0.018,7211,76,0.016,1371,95,15173.4,264566.7]
["2025-04-10T09:30:55.000000000",454.385,453.0,5.83,5.95,4.45,4.52,0.771,-0.243,0.019,1000,940,0.017,946,104,3508.2000000000003,264566.7]
["2025-04-10T09:30:55.000000000",454.385,454.0,5.33,5.39,4.87,4.96,0.754,-0.258,0.019,941,85,0.018,1235,72,4010.9,264566.7]
["2025-04-10T09:30:55.000000000",454.385,455.0,4.76,4.87,5.35,5.44,0.736,-0.275,0.02,1591,237,0.019,1580,358,6184.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,456.0,4.27,4.37,5.84,5.96,0.719,-0.292,0.021,1531,50,0.02,1143,91,5501.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,457.0,3.81,3.91,6.38,6.5,0.699,-0.31,0.022,600,86,0.021,950,50,3315.0000000000005,264566.7]
["2025-04-10T09:30:55.000000000",454.385,458.0,3.4,3.49,6.95,7.08,0.679,-0.329,0.023,1347,55,0.022,1065,26,5441.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,459.0,3.01,3.1,7.56,7.73,0.659,-0.349,0.024,1257,27,0.022,510,15,4138.8,264566.7]
["2025-04-10T09:30:55.000000000",454.385,460.0,2.65,2.74,8.2,8.39,0.636,-0.371,0.024,3295,490,0.023,2730,689,14187.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,461.0,2.33,2.42,8.86,9.08,0.613,-0.393,0.025,752,46,0.024,430,35,2912.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,462.0,2.04,2.12,9.53,9.79,0.59,-0.416,0.026,1170,155,0.025,1630,28,7117.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,463.0,1.78,1.83,10.3,10.54,0.564,-0.441,0.026,1246,57,0.025,1165,44,6152.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,464.0,1.54,1.6,11.07,11.28,0.537,-0.466,0.026,1907,97,0.025,821,93,7010.7,264566.7]
["2025-04-10T09:30:55.000000000",454.385,465.0,1.35,1.39,11.85,12.11,0.511,-0.492,0.03,3356,116,0.029,757,49,12263.3,264566.7]
["2025-04-10T09:30:55.000000000",454.385,466.0,1.16,1.21,12.66,12.94,0.481,-0.522,0.03,1192,209,0.029,587,99,5278.3,264566.7]
["2025-04-10T09:30:55.000000000",454.385,467.0,1.01,1.05,13.51,13.79,0.452,-0.55,0.03,1257,609,0.029,279,43,4580.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,468.0,0.88,0.9,14.38,14.64,0.422,-0.58,0.029,2909,183,0.029,237,3,9123.4,264566.7]
["2025-04-10T09:30:55.000000000",454.385,469.0,0.76,0.79,15.24,15.54,0.392,-0.609,0.029,986,18,0.028,272,12,3621.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,470.0,0.67,0.69,16.14,16.44,0.364,-0.637,0.028,6274,495,0.028,321,14,18466.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,471.0,0.58,0.6,16.9,17.39,0.337,-0.663,0.027,2676,30,0.027,109,2,7519.499999999999,264566.7]
["2025-04-10T09:30:55.000000000",454.385,472.0,0.5,0.53,17.85,18.33,0.31,-0.689,0.026,793,147,0.026,52,0,2197.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,473.0,0.45,0.46,18.78,19.28,0.286,-0.713,0.025,1207,64,0.025,68,0,3187.5,264566.7]
["2025-04-10T09:30:55.000000000",454.385,474.0,0.39,0.41,19.73,20.24,0.265,-0.734,0.024,969,73,0.024,46,5,2436.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,475.0,0.35,0.36,20.68,21.13,0.243,-0.756,0.023,3355,169,0.022,73,0,7877.0999999999985,264566.7]
["2025-04-10T09:30:55.000000000",454.385,476.0,0.3,0.32,21.65,22.1,0.225,-0.774,0.021,1359,180,0.021,12,10,2879.1,264566.7]
["2025-04-10T09:30:55.000000000",454.385,477.0,0.27,0.28,22.61,23.04,0.207,-0.791,0.02,1176,45,0.02,4,0,2360.0,264566.7]
["2025-04-10T09:30:55.000000000",454.385,478.0,0.24,0.25,23.59,24.03,0.191,-0.807,0.019,1492,425,0.019,66,1,2960.2,264566.7]
["2025-04-10T09:30:55.000000000",454.385,479.0,0.22,0.23,22.97,26.2,0.179,-0.819,0.018,5257,2642,0.018,3,0,9468.0,264566.7]
["2025-04-10T09:31:06.000000000",454.195,430.0,24.43,25.01,0.36,0.4,0.947,-0.054,0.007,3577,30,0.007,3084,386,4662.7,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,431.0,23.48,23.94,0.42,0.45,0.94,-0.06,0.008,909,2,0.008,598,33,1205.6,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,432.0,22.53,22.98,0.46,0.5,0.934,-0.066,0.008,804,1,0.008,731,49,1228.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,433.0,21.58,22.04,0.52,0.56,0.926,-0.074,0.009,1030,0,0.009,957,17,1788.3,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,434.0,20.8,21.09,0.58,0.62,0.918,-0.082,0.01,1206,0,0.01,1338,61,2544.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,435.0,19.81,20.09,0.66,0.68,0.909,-0.091,0.011,4714,47,0.011,2453,570,7883.699999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,436.0,18.89,19.18,0.74,0.77,0.899,-0.101,0.012,1217,1,0.012,1283,61,3000.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,437.0,17.98,18.27,0.82,0.86,0.889,-0.111,0.013,837,1,0.013,913,167,2275.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,438.0,17.07,17.36,0.92,0.95,0.877,-0.123,0.014,1895,3,0.014,1356,167,4551.400000000001,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,439.0,16.15,16.46,1.03,1.06,0.865,-0.135,0.015,1388,1,0.015,781,105,3253.4999999999995,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,440.0,15.4,15.58,1.15,1.19,0.851,-0.149,0.016,5003,46,0.016,4740,1032,15588.8,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,441.0,14.44,14.7,1.28,1.33,0.836,-0.164,0.017,1399,10,0.017,827,28,3784.2,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,442.0,13.58,13.86,1.43,1.48,0.82,-0.18,0.018,1019,6,0.018,1056,20,3735.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,443.0,12.76,13.02,1.59,1.64,0.803,-0.197,0.02,766,31,0.02,2672,100,6875.999999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,444.0,11.95,12.2,1.74,1.83,0.785,-0.215,0.021,1055,5,0.021,1461,108,5283.599999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,445.0,11.14,11.4,1.94,2.03,0.765,-0.235,0.022,1527,34,0.022,5732,306,15969.8,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,446.0,10.38,10.6,2.16,2.25,0.743,-0.257,0.024,1108,10,0.024,976,23,5001.6,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,447.0,9.63,9.85,2.4,2.5,0.72,-0.28,0.025,1131,27,0.025,694,149,4562.5,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,448.0,8.9,9.08,2.67,2.78,0.696,-0.304,0.026,1330,22,0.026,1179,57,6523.4,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,449.0,8.22,8.38,2.96,3.07,0.67,-0.33,0.027,801,3,0.027,1006,271,4878.900000000001,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,450.0,7.57,7.7,3.3,3.4,0.643,-0.357,0.028,5699,64,0.028,8410,590,39505.2,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,451.0,6.91,7.04,3.64,3.75,0.614,-0.385,0.029,1041,3,0.029,832,54,5431.7,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,452.0,6.3,6.45,4.02,4.14,0.585,-0.415,0.03,7211,126,0.03,1371,123,25746.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,453.0,5.73,5.84,4.47,4.56,0.555,-0.445,0.031,1000,960,0.031,946,129,6032.6,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,454.0,5.19,5.29,4.93,5.0,0.524,-0.476,0.031,941,129,0.031,1235,97,6745.599999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,455.0,4.7,4.77,5.41,5.48,0.493,-0.507,0.031,1591,304,0.031,1580,473,9830.1,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,456.0,4.17,4.29,5.91,6.0,0.462,-0.538,0.031,1531,61,0.031,1143,126,8289.400000000001,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,457.0,3.73,3.83,6.46,6.57,0.43,-0.57,0.031,600,161,0.031,950,56,4805.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,458.0,3.32,3.42,7.05,7.14,0.399,-0.601,0.031,1347,97,0.031,1065,77,7477.199999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,459.0,2.96,3.04,7.66,7.76,0.368,-0.632,0.03,1257,39,0.03,510,22,5301.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,460.0,2.61,2.67,8.31,8.44,0.339,-0.661,0.029,3295,615,0.029,2730,774,17472.500000000004,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,461.0,2.27,2.36,8.92,9.15,0.309,-0.69,0.028,752,74,0.028,430,37,3309.6000000000004,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,462.0,1.99,2.07,9.6,9.88,0.281,-0.719,0.027,1170,157,0.027,1630,32,7559.999999999999,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,463.0,1.74,1.81,10.36,10.61,0.255,-0.745,0.026,1246,164,0.026,1165,45,6268.6,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,464.0,1.5,1.56,11.11,11.38,0.229,-0.77,0.025,1907,104,0.024,821,95,6737.900000000001,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,465.0,1.3,1.35,11.91,12.15,0.206,-0.793,0.023,3356,175,0.023,757,49,9459.9,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,466.0,1.13,1.17,12.72,13.0,0.184,-0.815,0.022,1192,224,0.021,587,99,3855.1,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,467.0,1.0,1.03,13.58,13.86,0.164,-0.834,0.02,1257,682,0.02,279,78,3072.0,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,468.0,0.86,0.89,14.46,14.73,0.146,-0.852,0.019,2909,197,0.018,237,3,5953.7,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,469.0,0.74,0.77,15.33,15.63,0.13,-0.867,0.017,986,26,0.016,272,12,2111.4,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,470.0,0.65,0.67,16.24,16.52,0.115,-0.881,0.016,6274,633,0.015,321,14,10519.9,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,471.0,0.56,0.59,17.06,17.49,0.103,-0.893,0.014,2676,118,0.013,109,2,3888.1,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,472.0,0.5,0.52,18.0,18.43,0.092,-0.903,0.013,793,213,0.012,52,1,1093.3,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,473.0,0.44,0.45,18.91,19.36,0.081,-0.912,0.012,1207,98,0.01,68,0,1516.4,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,474.0,0.38,0.4,19.87,20.3,0.072,-0.92,0.011,969,154,0.009,46,5,1107.3,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,475.0,0.33,0.35,20.83,21.24,0.064,-0.927,0.01,3355,363,0.008,73,0,3413.4,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,476.0,0.29,0.31,21.76,22.22,0.058,-0.932,0.009,1359,185,0.007,12,10,1231.5,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,477.0,0.26,0.28,22.76,23.18,0.051,-0.936,0.008,1176,51,0.005,4,0,942.8,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,478.0,0.23,0.25,23.71,24.15,0.046,-0.94,0.007,1492,426,0.004,66,1,1070.8,318024.8000000001]
["2025-04-10T09:31:06.000000000",454.195,479.0,0.21,0.22,23.22,26.13,0.041,-0.942,0.007,5257,2644,0.003,3,0,3680.8,318024.8000000001]
["2025-04-10T09:31:18.000000000",453.565,429.0,23.89,25.76,0.34,0.37,0.937,-0.051,0.005,620,0,0.007,550,11,695.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,430.0,23.79,24.29,0.4,0.42,0.933,-0.056,0.005,3577,30,0.007,3084,428,3947.3,314466.9]
["2025-04-10T09:31:18.000000000",453.565,431.0,22.89,23.33,0.44,0.47,0.928,-0.063,0.006,909,2,0.008,598,36,1023.8,314466.9]
["2025-04-10T09:31:18.000000000",453.565,432.0,21.94,22.39,0.5,0.52,0.922,-0.07,0.007,804,1,0.009,731,76,1220.7,314466.9]
["2025-04-10T09:31:18.000000000",453.565,433.0,21.0,21.44,0.56,0.58,0.915,-0.078,0.008,1030,0,0.01,957,19,1781.0000000000002,314466.9]
["2025-04-10T09:31:18.000000000",453.565,434.0,20.06,20.54,0.63,0.67,0.908,-0.087,0.009,1206,1,0.01,1338,64,2423.4,314466.9]
["2025-04-10T09:31:18.000000000",453.565,435.0,19.21,19.58,0.71,0.75,0.899,-0.097,0.01,4714,47,0.011,2453,633,7412.299999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,436.0,18.32,18.64,0.8,0.83,0.89,-0.107,0.011,1217,1,0.012,1283,65,2878.3,314466.9]
["2025-04-10T09:31:18.000000000",453.565,437.0,17.4,17.75,0.89,0.93,0.879,-0.118,0.013,837,1,0.013,913,180,2275.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,438.0,16.5,16.85,1.0,1.03,0.867,-0.13,0.014,1895,3,0.014,1356,179,4551.400000000001,314466.9]
["2025-04-10T09:31:18.000000000",453.565,439.0,15.64,15.95,1.12,1.15,0.854,-0.143,0.015,1388,1,0.016,781,134,3331.6000000000004,314466.9]
["2025-04-10T09:31:18.000000000",453.565,440.0,14.77,15.06,1.25,1.29,0.84,-0.158,0.016,5003,54,0.017,4740,1218,16062.8,314466.9]
["2025-04-10T09:31:18.000000000",453.565,441.0,13.88,14.2,1.39,1.43,0.825,-0.174,0.018,1399,10,0.018,827,32,4006.8,314466.9]
["2025-04-10T09:31:18.000000000",453.565,442.0,13.06,13.37,1.55,1.59,0.808,-0.19,0.019,1019,6,0.019,1056,36,3942.5,314466.9]
["2025-04-10T09:31:18.000000000",453.565,443.0,12.25,12.54,1.72,1.77,0.791,-0.208,0.02,766,32,0.021,2672,104,7143.2,314466.9]
["2025-04-10T09:31:18.000000000",453.565,444.0,11.44,11.73,1.87,1.97,0.772,-0.228,0.022,1055,15,0.022,1461,119,5535.199999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,445.0,10.67,10.93,2.12,2.19,0.75,-0.249,0.023,1527,34,0.023,5732,363,16695.7,314466.9]
["2025-04-10T09:31:18.000000000",453.565,446.0,9.89,10.16,2.32,2.44,0.728,-0.271,0.024,1108,10,0.024,976,32,5001.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,447.0,9.2,9.42,2.58,2.7,0.705,-0.295,0.026,1131,28,0.026,694,159,4745.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,448.0,8.47,8.69,2.86,2.99,0.679,-0.321,0.027,1330,22,0.027,1179,67,6774.299999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,449.0,7.8,8.02,3.18,3.31,0.653,-0.347,0.028,801,3,0.028,1006,288,5059.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,450.0,7.14,7.31,3.52,3.66,0.625,-0.375,0.029,5699,73,0.029,8410,729,40916.100000000006,314466.9]
["2025-04-10T09:31:18.000000000",453.565,451.0,6.54,6.69,3.88,4.04,0.596,-0.403,0.03,1041,5,0.03,832,93,5619.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,452.0,5.91,6.09,4.3,4.44,0.567,-0.433,0.031,7211,151,0.031,1371,159,26604.2,314466.9]
["2025-04-10T09:31:18.000000000",453.565,453.0,5.37,5.54,4.76,4.89,0.536,-0.464,0.031,1000,1222,0.031,946,190,6032.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,454.0,4.86,4.99,5.26,5.36,0.505,-0.495,0.031,941,151,0.031,1235,142,6745.599999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,455.0,4.44,4.5,5.75,5.87,0.474,-0.526,0.031,1591,430,0.031,1580,495,9830.1,314466.9]
["2025-04-10T09:31:18.000000000",453.565,456.0,3.9,4.0,6.3,6.39,0.443,-0.557,0.031,1531,69,0.031,1143,147,8289.400000000001,314466.9]
["2025-04-10T09:31:18.000000000",453.565,457.0,3.46,3.6,6.86,6.98,0.411,-0.589,0.031,600,163,0.031,950,57,4805.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,458.0,3.1,3.21,7.46,7.59,0.381,-0.619,0.03,1347,101,0.03,1065,90,7236.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,459.0,2.73,2.85,8.1,8.24,0.351,-0.65,0.029,1257,47,0.029,510,27,5124.3,314466.9]
["2025-04-10T09:31:18.000000000",453.565,460.0,2.41,2.51,8.66,8.91,0.32,-0.679,0.029,3295,772,0.029,2730,829,17472.500000000004,314466.9]
["2025-04-10T09:31:18.000000000",453.565,461.0,2.1,2.21,9.37,9.6,0.292,-0.707,0.028,752,110,0.028,430,39,3309.6000000000004,314466.9]
["2025-04-10T09:31:18.000000000",453.565,462.0,1.84,1.9,10.1,10.35,0.265,-0.734,0.026,1170,189,0.026,1630,44,7280.0,314466.9]
["2025-04-10T09:31:18.000000000",453.565,463.0,1.6,1.69,10.83,11.11,0.239,-0.76,0.025,1246,183,0.025,1165,92,6027.500000000001,314466.9]
["2025-04-10T09:31:18.000000000",453.565,464.0,1.39,1.47,11.61,11.94,0.215,-0.784,0.024,1907,109,0.023,821,102,6465.099999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,465.0,1.21,1.27,12.44,12.74,0.192,-0.806,0.022,3356,246,0.022,757,54,9048.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,466.0,1.06,1.09,13.26,13.59,0.173,-0.826,0.021,1192,230,0.02,587,103,3677.2,314466.9]
["2025-04-10T09:31:18.000000000",453.565,467.0,0.91,0.95,14.13,14.43,0.153,-0.845,0.019,1257,728,0.019,279,82,2918.4,314466.9]
["2025-04-10T09:31:18.000000000",453.565,468.0,0.8,0.84,14.99,15.35,0.137,-0.861,0.018,2909,212,0.017,237,3,5639.099999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,469.0,0.69,0.74,15.86,16.25,0.121,-0.875,0.016,986,38,0.015,272,12,1985.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,470.0,0.61,0.65,16.8,17.1,0.109,-0.888,0.015,6274,651,0.014,321,14,9860.4,314466.9]
["2025-04-10T09:31:18.000000000",453.565,471.0,0.53,0.57,17.7,18.08,0.097,-0.899,0.013,2676,151,0.012,109,2,3609.6,314466.9]
["2025-04-10T09:31:18.000000000",453.565,472.0,0.47,0.5,18.62,19.02,0.085,-0.908,0.012,793,253,0.011,52,1,1008.8,314466.9]
["2025-04-10T09:31:18.000000000",453.565,473.0,0.41,0.44,19.56,19.95,0.077,-0.917,0.011,1207,118,0.009,68,0,1388.9,314466.9]
["2025-04-10T09:31:18.000000000",453.565,474.0,0.36,0.38,20.51,20.91,0.067,-0.924,0.01,969,162,0.008,46,5,1005.8,314466.9]
["2025-04-10T09:31:18.000000000",453.565,475.0,0.32,0.34,21.46,21.86,0.061,-0.929,0.009,3355,378,0.007,73,0,3070.5999999999995,314466.9]
["2025-04-10T09:31:18.000000000",453.565,476.0,0.28,0.31,22.45,22.82,0.054,-0.934,0.008,1359,185,0.006,12,10,1094.4,314466.9]
["2025-04-10T09:31:18.000000000",453.565,477.0,0.25,0.27,23.4,23.81,0.048,-0.938,0.007,1176,51,0.005,4,0,825.1999999999999,314466.9]
["2025-04-10T09:31:18.000000000",453.565,478.0,0.22,0.25,24.37,24.78,0.043,-0.941,0.007,1492,426,0.004,66,2,1070.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,429.0,22.79,26.64,0.36,0.38,0.937,-0.051,0.005,620,0,0.007,550,11,695.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,430.0,23.44,23.94,0.42,0.43,0.933,-0.056,0.005,3577,40,0.007,3084,458,3947.3,314466.9]
["2025-04-10T09:31:30.000000000",453.28,431.0,22.52,22.99,0.46,0.48,0.928,-0.063,0.006,909,2,0.008,598,56,1023.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,432.0,21.56,22.03,0.52,0.54,0.922,-0.07,0.007,804,1,0.009,731,85,1220.7,314466.9]
["2025-04-10T09:31:30.000000000",453.28,433.0,20.62,21.09,0.58,0.6,0.915,-0.078,0.008,1030,0,0.01,957,52,1781.0000000000002,314466.9]
["2025-04-10T09:31:30.000000000",453.28,434.0,19.72,20.17,0.66,0.69,0.908,-0.087,0.009,1206,4,0.01,1338,81,2423.4,314466.9]
["2025-04-10T09:31:30.000000000",453.28,435.0,18.87,19.19,0.74,0.77,0.899,-0.097,0.01,4714,52,0.011,2453,660,7412.299999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,436.0,17.96,18.28,0.83,0.86,0.89,-0.107,0.011,1217,3,0.012,1283,72,2878.3,314466.9]
["2025-04-10T09:31:30.000000000",453.28,437.0,17.07,17.4,0.92,0.97,0.879,-0.118,0.013,837,7,0.013,913,193,2275.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,438.0,16.18,16.49,1.04,1.08,0.867,-0.13,0.014,1895,4,0.014,1356,243,4551.400000000001,314466.9]
["2025-04-10T09:31:30.000000000",453.28,439.0,15.31,15.6,1.16,1.21,0.854,-0.143,0.015,1388,1,0.016,781,212,3331.6000000000004,314466.9]
["2025-04-10T09:31:30.000000000",453.28,440.0,14.45,14.77,1.29,1.34,0.84,-0.158,0.016,5003,55,0.017,4740,1381,16062.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,441.0,13.6,13.89,1.44,1.5,0.825,-0.174,0.018,1399,10,0.018,827,36,4006.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,442.0,12.78,13.06,1.61,1.66,0.808,-0.19,0.019,1019,6,0.019,1056,41,3942.5,314466.9]
["2025-04-10T09:31:30.000000000",453.28,443.0,11.97,12.23,1.79,1.84,0.791,-0.208,0.02,766,33,0.021,2672,122,7143.2,314466.9]
["2025-04-10T09:31:30.000000000",453.28,444.0,11.18,11.44,2.01,2.05,0.772,-0.228,0.022,1055,28,0.022,1461,187,5535.199999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,445.0,10.41,10.66,2.24,2.28,0.75,-0.249,0.023,1527,35,0.023,5732,544,16695.7,314466.9]
["2025-04-10T09:31:30.000000000",453.28,446.0,9.67,9.9,2.46,2.53,0.728,-0.271,0.024,1108,10,0.024,976,34,5001.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,447.0,8.95,9.15,2.71,2.8,0.705,-0.295,0.026,1131,29,0.026,694,175,4745.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,448.0,8.25,8.44,3.02,3.11,0.679,-0.321,0.027,1330,23,0.027,1179,85,6774.299999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,449.0,7.59,7.77,3.36,3.44,0.653,-0.347,0.028,801,4,0.028,1006,294,5059.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,450.0,6.95,7.12,3.71,3.79,0.625,-0.375,0.029,5699,79,0.029,8410,1159,40916.100000000006,314466.9]
["2025-04-10T09:31:30.000000000",453.28,451.0,6.35,6.5,4.1,4.19,0.596,-0.403,0.03,1041,9,0.03,832,123,5619.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,452.0,5.76,5.92,4.51,4.6,0.567,-0.433,0.031,7211,151,0.031,1371,189,26604.2,314466.9]
["2025-04-10T09:31:30.000000000",453.28,453.0,5.23,5.39,4.96,5.05,0.536,-0.464,0.031,1000,1237,0.031,946,233,6032.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,454.0,4.73,4.83,5.45,5.54,0.505,-0.495,0.031,941,263,0.031,1235,185,6745.599999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,455.0,4.25,4.35,5.95,6.05,0.474,-0.526,0.031,1591,506,0.031,1580,509,9830.1,314466.9]
["2025-04-10T09:31:30.000000000",453.28,456.0,3.8,3.89,6.49,6.62,0.443,-0.557,0.031,1531,76,0.031,1143,215,8289.400000000001,314466.9]
["2025-04-10T09:31:30.000000000",453.28,457.0,3.39,3.48,7.06,7.2,0.411,-0.589,0.031,600,169,0.031,950,57,4805.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,458.0,3.0,3.08,7.68,7.84,0.381,-0.619,0.03,1347,110,0.03,1065,91,7236.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,459.0,2.65,2.74,8.31,8.51,0.351,-0.65,0.029,1257,67,0.029,510,27,5124.3,314466.9]
["2025-04-10T09:31:30.000000000",453.28,460.0,2.34,2.43,8.97,9.2,0.32,-0.679,0.029,3295,822,0.029,2730,860,17472.500000000004,314466.9]
["2025-04-10T09:31:30.000000000",453.28,461.0,2.05,2.13,9.67,9.92,0.292,-0.707,0.028,752,547,0.028,430,51,3309.6000000000004,314466.9]
["2025-04-10T09:31:30.000000000",453.28,462.0,1.79,1.87,10.4,10.67,0.265,-0.734,0.026,1170,217,0.026,1630,44,7280.0,314466.9]
["2025-04-10T09:31:30.000000000",453.28,463.0,1.56,1.63,11.16,11.44,0.239,-0.76,0.025,1246,196,0.025,1165,93,6027.500000000001,314466.9]
["2025-04-10T09:31:30.000000000",453.28,464.0,1.36,1.41,12.0,12.23,0.215,-0.784,0.024,1907,112,0.023,821,116,6465.099999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,465.0,1.18,1.22,12.78,13.05,0.192,-0.806,0.022,3356,265,0.022,757,54,9048.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,466.0,1.03,1.07,13.62,13.9,0.173,-0.826,0.021,1192,237,0.02,587,104,3677.2,314466.9]
["2025-04-10T09:31:30.000000000",453.28,467.0,0.9,0.93,14.47,14.77,0.153,-0.845,0.019,1257,739,0.019,279,92,2918.4,314466.9]
["2025-04-10T09:31:30.000000000",453.28,468.0,0.78,0.82,15.36,15.67,0.137,-0.861,0.018,2909,228,0.017,237,3,5639.099999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,469.0,0.68,0.71,16.2,16.56,0.121,-0.875,0.016,986,96,0.015,272,12,1985.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,470.0,0.59,0.62,17.15,17.48,0.109,-0.888,0.015,6274,681,0.014,321,15,9860.4,314466.9]
["2025-04-10T09:31:30.000000000",453.28,471.0,0.52,0.55,18.01,18.42,0.097,-0.899,0.013,2676,173,0.012,109,2,3609.6,314466.9]
["2025-04-10T09:31:30.000000000",453.28,472.0,0.45,0.48,18.96,19.43,0.085,-0.908,0.012,793,256,0.011,52,1,1008.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,473.0,0.4,0.42,19.91,20.38,0.077,-0.917,0.011,1207,631,0.009,68,0,1388.9,314466.9]
["2025-04-10T09:31:30.000000000",453.28,474.0,0.35,0.37,20.87,21.33,0.067,-0.924,0.01,969,166,0.008,46,5,1005.8,314466.9]
["2025-04-10T09:31:30.000000000",453.28,475.0,0.31,0.33,21.82,22.26,0.061,-0.929,0.009,3355,399,0.007,73,0,3070.5999999999995,314466.9]
["2025-04-10T09:31:30.000000000",453.28,476.0,0.27,0.29,22.77,23.25,0.054,-0.934,0.008,1359,188,0.006,12,10,1094.4,314466.9]
["2025-04-10T09:31:30.000000000",453.28,477.0,0.24,0.26,23.76,24.18,0.048,-0.938,0.007,1176,52,0.005,4,0,825.1999999999999,314466.9]
["2025-04-10T09:31:30.000000000",453.28,478.0,0.22,0.24,24.12,26.07,0.043,-0.941,0.007,1492,524,0.004,66,2,1070.8,314466.9]
["2025-04-10T09:31:41.000000000",453.255,429.0,24.21,24.88,0.35,0.38,0.944,-0.056,0.007,620,0,0.007,550,11,819.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,430.0,23.55,23.96,0.4,0.43,0.937,-0.063,0.008,3577,41,0.008,3084,506,5328.799999999999,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,431.0,22.6,22.98,0.46,0.48,0.93,-0.07,0.009,909,2,0.009,598,97,1356.3,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,432.0,21.65,22.07,0.52,0.54,0.922,-0.078,0.009,804,1,0.009,731,89,1381.5,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,433.0,20.72,21.12,0.58,0.61,0.913,-0.087,0.01,1030,6,0.01,957,92,1987.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,434.0,19.79,20.23,0.66,0.69,0.904,-0.096,0.011,1206,4,0.011,1338,82,2798.4,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,435.0,18.93,19.23,0.74,0.77,0.893,-0.107,0.012,4714,53,0.012,2453,765,8600.4,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,436.0,18.01,18.32,0.83,0.86,0.882,-0.118,0.013,1217,3,0.013,1283,108,3250.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,437.0,17.12,17.42,0.93,0.96,0.869,-0.131,0.014,837,8,0.014,913,230,2450.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,438.0,16.23,16.53,1.04,1.07,0.856,-0.144,0.016,1895,5,0.016,1356,303,5201.6,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,439.0,15.35,15.64,1.16,1.2,0.842,-0.158,0.017,1388,1,0.017,781,219,3687.3000000000006,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,440.0,14.5,14.78,1.29,1.34,0.826,-0.174,0.018,5003,55,0.018,4740,1486,17537.399999999998,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,441.0,13.67,13.94,1.45,1.49,0.809,-0.191,0.019,1399,10,0.019,827,53,4229.4,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,442.0,12.84,13.09,1.61,1.66,0.791,-0.209,0.02,1019,6,0.02,1056,75,4150.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,443.0,12.02,12.28,1.79,1.85,0.771,-0.229,0.022,766,33,0.022,2672,159,7563.599999999999,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,444.0,11.23,11.48,1.99,2.05,0.751,-0.249,0.023,1055,29,0.023,1461,196,5786.8,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,445.0,10.45,10.7,2.19,2.27,0.728,-0.272,0.024,1527,35,0.024,5732,671,17421.600000000002,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,446.0,9.71,9.94,2.48,2.53,0.705,-0.295,0.025,1108,10,0.025,976,53,5210.000000000001,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,447.0,8.98,9.14,2.7,2.8,0.68,-0.32,0.027,1131,29,0.027,694,177,4927.5,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,448.0,8.29,8.44,3.0,3.1,0.654,-0.346,0.028,1330,23,0.028,1179,92,7025.200000000001,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,449.0,7.62,7.77,3.33,3.44,0.626,-0.374,0.029,801,6,0.029,1006,343,5240.3,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,450.0,6.97,7.11,3.68,3.8,0.598,-0.403,0.029,5699,113,0.029,8410,1394,40916.100000000006,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,451.0,6.39,6.5,4.06,4.2,0.568,-0.432,0.03,1041,12,0.03,832,204,5619.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,452.0,5.8,5.93,4.5,4.61,0.538,-0.462,0.031,7211,152,0.031,1371,210,26604.2,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,453.0,5.27,5.38,4.98,5.06,0.507,-0.493,0.031,1000,1240,0.031,946,281,6032.6,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,454.0,4.75,4.85,5.45,5.55,0.476,-0.524,0.031,941,271,0.031,1235,215,6745.599999999999,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,455.0,4.27,4.37,5.96,6.07,0.445,-0.555,0.031,1591,527,0.031,1580,524,9830.1,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,456.0,3.82,3.92,6.51,6.63,0.414,-0.586,0.031,1531,97,0.031,1143,218,8289.400000000001,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,457.0,3.41,3.5,7.1,7.2,0.383,-0.617,0.03,600,214,0.03,950,57,4650.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,458.0,3.02,3.11,7.7,7.83,0.353,-0.647,0.03,1347,121,0.03,1065,91,7236.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,459.0,2.7,2.77,8.35,8.48,0.324,-0.676,0.029,1257,85,0.029,510,29,5124.3,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,460.0,2.36,2.44,8.94,9.16,0.296,-0.704,0.028,3295,1009,0.028,2730,1005,16870.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,461.0,2.06,2.15,9.64,9.89,0.269,-0.731,0.026,752,598,0.026,430,51,3073.2,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,462.0,1.8,1.88,10.37,10.63,0.243,-0.756,0.025,1170,224,0.025,1630,45,7000.0,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,463.0,1.58,1.64,11.13,11.38,0.219,-0.78,0.024,1246,206,0.023,1165,95,5669.9,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,464.0,1.37,1.42,11.92,12.21,0.197,-0.803,0.022,1907,117,0.022,821,118,6001.599999999999,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,465.0,1.2,1.24,12.73,13.02,0.176,-0.823,0.021,3356,278,0.02,757,57,8561.6,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,466.0,1.04,1.07,13.56,13.85,0.157,-0.841,0.019,1192,270,0.019,587,105,3380.1000000000004,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,467.0,0.9,0.94,14.44,14.73,0.14,-0.858,0.018,1257,751,0.017,279,97,2736.9,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,468.0,0.79,0.82,15.3,15.6,0.125,-0.872,0.016,2909,329,0.016,237,3,5033.6,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,469.0,0.69,0.71,16.2,16.51,0.111,-0.886,0.015,986,103,0.014,272,12,1859.8,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,470.0,0.61,0.63,17.1,17.44,0.099,-0.897,0.014,6274,712,0.013,321,16,9200.9,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,471.0,0.54,0.55,18.01,18.39,0.088,-0.907,0.012,2676,176,0.011,109,2,3331.1,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,472.0,0.46,0.48,18.92,19.33,0.078,-0.916,0.011,793,259,0.01,52,1,924.2999999999998,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,473.0,0.41,0.43,19.87,20.27,0.07,-0.923,0.01,1207,645,0.009,68,0,1268.2,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,474.0,0.36,0.38,20.81,21.22,0.063,-0.929,0.009,969,169,0.007,46,5,904.3,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,475.0,0.32,0.34,21.8,22.18,0.056,-0.934,0.008,3355,405,0.006,73,0,2727.8,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,476.0,0.28,0.3,22.75,23.14,0.05,-0.938,0.008,1359,189,0.005,12,10,1093.2,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,477.0,0.25,0.27,23.73,24.1,0.045,-0.942,0.007,1176,54,0.004,4,0,824.8,318375.69999999995]
["2025-04-10T09:31:41.000000000",453.255,478.0,0.23,0.24,24.71,25.32,0.041,-0.944,0.006,1492,524,0.003,66,2,915.0,318375.69999999995]
["2025-04-10T09:31:53.000000000",452.92,428.0,23.68,25.66,0.33,0.34,0.952,-0.048,0.006,749,23,0.006,512,24,756.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,429.0,22.98,24.74,0.36,0.38,0.946,-0.054,0.007,620,0,0.007,550,11,819.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,430.0,23.15,23.64,0.41,0.43,0.941,-0.059,0.008,3577,41,0.008,3084,512,5328.799999999999,318390.8]
["2025-04-10T09:31:53.000000000",452.92,431.0,22.21,22.64,0.46,0.48,0.933,-0.067,0.008,909,2,0.008,598,123,1205.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,432.0,21.26,21.75,0.52,0.55,0.926,-0.074,0.009,804,1,0.009,731,90,1381.5,318390.8]
["2025-04-10T09:31:53.000000000",452.92,433.0,20.36,20.79,0.59,0.62,0.917,-0.083,0.01,1030,6,0.01,957,93,1987.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,434.0,19.41,19.9,0.67,0.71,0.908,-0.092,0.011,1206,6,0.011,1338,85,2798.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,435.0,18.61,18.9,0.75,0.79,0.898,-0.102,0.012,4714,53,0.012,2453,770,8600.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,436.0,17.65,18.0,0.85,0.88,0.886,-0.114,0.013,1217,3,0.013,1283,112,3250.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,437.0,16.77,17.1,0.95,0.99,0.874,-0.126,0.014,837,11,0.014,913,320,2450.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,438.0,15.9,16.2,1.09,1.1,0.861,-0.139,0.015,1895,5,0.015,1356,358,4876.5,318390.8]
["2025-04-10T09:31:53.000000000",452.92,439.0,15.02,15.35,1.19,1.24,0.847,-0.153,0.016,1388,2,0.016,781,237,3470.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,440.0,14.21,14.46,1.34,1.39,0.831,-0.169,0.018,5003,58,0.018,4740,1589,17537.399999999998,318390.8]
["2025-04-10T09:31:53.000000000",452.92,441.0,13.32,13.62,1.49,1.55,0.815,-0.185,0.019,1399,10,0.019,827,54,4229.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,442.0,12.5,12.82,1.66,1.72,0.797,-0.203,0.02,1019,6,0.02,1056,77,4150.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,443.0,11.71,12.0,1.86,1.91,0.778,-0.222,0.021,766,34,0.021,2672,171,7219.800000000001,318390.8]
["2025-04-10T09:31:53.000000000",452.92,444.0,10.96,11.21,2.04,2.13,0.758,-0.242,0.023,1055,29,0.023,1461,218,5786.8,318390.8]
["2025-04-10T09:31:53.000000000",452.92,445.0,10.19,10.44,2.27,2.35,0.736,-0.264,0.024,1527,35,0.024,5732,885,17421.600000000002,318390.8]
["2025-04-10T09:31:53.000000000",452.92,446.0,9.44,9.69,2.52,2.63,0.712,-0.288,0.025,1108,10,0.025,976,89,5210.000000000001,318390.8]
["2025-04-10T09:31:53.000000000",452.92,447.0,8.76,8.9,2.8,2.92,0.687,-0.313,0.026,1131,29,0.026,694,179,4745.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,448.0,8.05,8.19,3.11,3.24,0.661,-0.339,0.027,1330,23,0.028,1179,105,6892.2,318390.8]
["2025-04-10T09:31:53.000000000",452.92,449.0,7.41,7.53,3.45,3.55,0.634,-0.366,0.028,801,7,0.028,1006,352,5059.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,450.0,6.78,6.89,3.81,3.94,0.606,-0.395,0.029,5699,115,0.029,8410,1511,40916.100000000006,318390.8]
["2025-04-10T09:31:53.000000000",452.92,451.0,6.16,6.29,4.2,4.35,0.576,-0.424,0.03,1041,14,0.03,832,213,5619.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,452.0,5.61,5.72,4.65,4.75,0.546,-0.454,0.031,7211,157,0.031,1371,216,26604.2,318390.8]
["2025-04-10T09:31:53.000000000",452.92,453.0,5.08,5.18,5.11,5.22,0.515,-0.485,0.031,1000,1252,0.031,946,324,6032.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,454.0,4.6,4.68,5.6,5.73,0.484,-0.516,0.031,941,336,0.031,1235,306,6745.599999999999,318390.8]
["2025-04-10T09:31:53.000000000",452.92,455.0,4.11,4.2,6.11,6.25,0.453,-0.547,0.031,1591,667,0.031,1580,648,9830.1,318390.8]
["2025-04-10T09:31:53.000000000",452.92,456.0,3.68,3.77,6.7,6.83,0.423,-0.577,0.031,1531,127,0.03,1143,221,8175.1,318390.8]
["2025-04-10T09:31:53.000000000",452.92,457.0,3.28,3.35,7.3,7.43,0.391,-0.609,0.03,600,220,0.03,950,59,4650.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,458.0,2.91,2.98,7.9,8.05,0.361,-0.639,0.03,1347,127,0.03,1065,95,7236.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,459.0,2.55,2.67,8.5,8.74,0.333,-0.667,0.029,1257,150,0.029,510,39,5124.3,318390.8]
["2025-04-10T09:31:53.000000000",452.92,460.0,2.26,2.35,9.18,9.42,0.304,-0.696,0.028,3295,1053,0.028,2730,1034,16870.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,461.0,1.98,2.06,9.89,10.15,0.277,-0.722,0.027,752,799,0.026,430,52,3148.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,462.0,1.73,1.81,10.65,10.95,0.251,-0.749,0.025,1170,229,0.025,1630,46,7000.0,318390.8]
["2025-04-10T09:31:53.000000000",452.92,463.0,1.51,1.58,11.39,11.68,0.226,-0.773,0.024,1246,237,0.024,1165,96,5786.400000000001,318390.8]
["2025-04-10T09:31:53.000000000",452.92,464.0,1.31,1.36,12.2,12.49,0.203,-0.796,0.023,1907,118,0.022,821,118,6192.299999999999,318390.8]
["2025-04-10T09:31:53.000000000",452.92,465.0,1.15,1.19,13.02,13.32,0.181,-0.817,0.021,3356,357,0.021,757,60,8637.300000000001,318390.8]
["2025-04-10T09:31:53.000000000",452.92,466.0,1.0,1.03,13.86,14.2,0.162,-0.836,0.02,1192,279,0.019,587,107,3499.3,318390.8]
["2025-04-10T09:31:53.000000000",452.92,467.0,0.87,0.9,14.72,15.02,0.144,-0.854,0.018,1257,772,0.018,279,100,2764.8,318390.8]
["2025-04-10T09:31:53.000000000",452.92,468.0,0.77,0.79,15.61,15.91,0.128,-0.869,0.017,2909,462,0.016,237,3,5324.5,318390.8]
["2025-04-10T09:31:53.000000000",452.92,469.0,0.66,0.69,16.51,16.86,0.115,-0.882,0.015,986,113,0.014,272,12,1859.8,318390.8]
["2025-04-10T09:31:53.000000000",452.92,470.0,0.58,0.6,17.42,17.76,0.103,-0.893,0.014,6274,960,0.013,321,17,9200.9,318390.8]
["2025-04-10T09:31:53.000000000",452.92,471.0,0.5,0.53,18.3,18.79,0.091,-0.905,0.013,2676,180,0.012,109,2,3609.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,472.0,0.44,0.46,19.26,19.74,0.081,-0.913,0.012,793,263,0.01,52,1,1003.6,318390.8]
["2025-04-10T09:31:53.000000000",452.92,473.0,0.39,0.41,20.2,20.69,0.073,-0.92,0.011,1207,652,0.009,68,0,1388.9,318390.8]
["2025-04-10T09:31:53.000000000",452.92,474.0,0.34,0.36,21.15,21.64,0.065,-0.927,0.01,969,171,0.008,46,5,1005.8,318390.8]
["2025-04-10T09:31:53.000000000",452.92,475.0,0.3,0.32,22.11,22.59,0.058,-0.933,0.009,3355,429,0.007,73,0,3070.5999999999995,318390.8]
["2025-04-10T09:31:53.000000000",452.92,476.0,0.28,0.29,23.06,23.55,0.052,-0.937,0.008,1359,189,0.006,12,10,1094.4,318390.8]
["2025-04-10T09:31:53.000000000",452.92,477.0,0.24,0.25,24.06,24.54,0.047,-0.94,0.007,1176,57,0.005,4,0,825.1999999999999,318390.8]
["2025-04-10T09:32:04.000000000",452.485,428.0,24.53,25.2,0.33,0.35,0.949,-0.051,0.007,749,23,0.007,512,44,882.7,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,429.0,23.76,24.13,0.38,0.4,0.942,-0.058,0.007,620,0,0.007,550,14,819.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,430.0,22.81,23.17,0.44,0.45,0.935,-0.065,0.008,3577,48,0.008,3084,527,5328.799999999999,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,431.0,21.86,22.22,0.49,0.51,0.928,-0.072,0.009,909,3,0.009,598,155,1356.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,432.0,20.93,21.3,0.56,0.58,0.919,-0.081,0.01,804,1,0.01,731,99,1535.0000000000002,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,433.0,19.99,20.39,0.63,0.65,0.91,-0.091,0.011,1030,6,0.011,957,98,2185.7,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,434.0,19.07,19.49,0.71,0.74,0.899,-0.101,0.012,1206,6,0.012,1338,89,3052.8,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,435.0,18.2,18.52,0.8,0.83,0.889,-0.111,0.013,4714,55,0.013,2453,784,9317.1,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,436.0,17.32,17.62,0.9,0.93,0.876,-0.124,0.014,1217,3,0.014,1283,179,3500.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,437.0,16.43,16.73,1.02,1.04,0.864,-0.136,0.015,837,11,0.015,913,377,2625.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,438.0,15.54,15.84,1.14,1.16,0.849,-0.15,0.016,1895,5,0.016,1356,372,5201.6,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,439.0,14.68,14.99,1.28,1.3,0.834,-0.165,0.017,1388,4,0.017,781,242,3687.3000000000006,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,440.0,13.84,14.13,1.43,1.45,0.818,-0.182,0.019,5003,58,0.019,4740,1681,18511.7,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,441.0,13.01,13.29,1.59,1.62,0.8,-0.2,0.02,1399,10,0.02,827,59,4452.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,442.0,12.2,12.48,1.77,1.8,0.781,-0.219,0.021,1019,6,0.021,1056,81,4357.5,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,443.0,11.39,11.65,1.98,2.01,0.761,-0.239,0.022,766,35,0.022,2672,198,7563.599999999999,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,444.0,10.62,10.88,2.18,2.23,0.739,-0.261,0.024,1055,30,0.024,1461,262,6038.4,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,445.0,9.87,10.11,2.42,2.48,0.716,-0.284,0.025,1527,35,0.025,5732,930,18147.500000000004,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,446.0,9.16,9.33,2.72,2.74,0.692,-0.309,0.026,1108,11,0.026,976,168,5418.4,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,447.0,8.5,8.65,2.98,3.04,0.666,-0.334,0.027,1131,29,0.027,694,248,4927.5,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,448.0,7.78,7.94,3.25,3.39,0.64,-0.36,0.028,1330,29,0.028,1179,108,7025.200000000001,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,449.0,7.14,7.28,3.7,3.74,0.611,-0.389,0.029,801,7,0.029,1006,458,5240.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,450.0,6.54,6.66,4.03,4.12,0.582,-0.418,0.03,5699,136,0.03,8410,1739,42327.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,451.0,5.95,6.08,4.43,4.53,0.552,-0.448,0.03,1041,21,0.03,832,232,5619.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,452.0,5.39,5.52,4.89,4.98,0.522,-0.478,0.031,7211,178,0.031,1371,273,26604.2,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,453.0,4.87,4.99,5.36,5.43,0.491,-0.509,0.031,1000,1285,0.031,946,399,6032.6,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,454.0,4.38,4.5,5.88,5.97,0.46,-0.54,0.031,941,370,0.031,1235,355,6745.599999999999,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,455.0,3.94,4.04,6.41,6.5,0.429,-0.571,0.031,1591,705,0.031,1580,663,9830.1,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,456.0,3.52,3.6,6.97,7.08,0.399,-0.601,0.03,1531,129,0.03,1143,238,8022.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,457.0,3.13,3.22,7.58,7.71,0.369,-0.631,0.03,600,264,0.03,950,62,4650.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,458.0,2.78,2.85,8.22,8.35,0.339,-0.661,0.029,1347,159,0.029,1065,102,6994.800000000001,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,459.0,2.45,2.54,8.86,9.03,0.311,-0.689,0.028,1257,156,0.028,510,40,4947.6,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,460.0,2.16,2.24,9.54,9.74,0.284,-0.716,0.027,3295,1068,0.027,2730,1047,16267.500000000002,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,461.0,1.9,1.96,10.22,10.48,0.257,-0.742,0.026,752,801,0.025,430,53,3030.2,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,462.0,1.66,1.72,10.99,11.24,0.232,-0.767,0.024,1170,239,0.024,1630,58,6720.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,463.0,1.45,1.5,11.77,12.0,0.21,-0.79,0.023,1246,279,0.023,1165,99,5545.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,464.0,1.26,1.31,12.58,12.86,0.188,-0.811,0.021,1907,122,0.021,821,120,5728.8,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,465.0,1.11,1.14,13.41,13.69,0.168,-0.831,0.02,3356,384,0.02,757,63,8226.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,466.0,0.96,0.99,14.26,14.5,0.15,-0.849,0.018,1192,325,0.018,587,110,3202.2,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,467.0,0.85,0.87,15.13,15.43,0.135,-0.864,0.017,1257,780,0.016,279,100,2583.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,468.0,0.73,0.76,16.03,16.33,0.119,-0.878,0.016,2909,499,0.015,237,3,5009.900000000001,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,469.0,0.64,0.67,16.93,17.24,0.106,-0.891,0.014,986,116,0.013,272,12,1734.0,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,470.0,0.56,0.58,17.83,18.15,0.096,-0.901,0.013,6274,992,0.012,321,18,8541.4,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,471.0,0.5,0.51,18.75,19.15,0.086,-0.91,0.012,2676,190,0.011,109,2,3331.1,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,472.0,0.44,0.45,19.69,20.07,0.076,-0.918,0.011,793,283,0.009,52,1,919.1,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,473.0,0.38,0.4,20.63,21.02,0.068,-0.925,0.01,1207,660,0.008,68,0,1261.4,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,474.0,0.34,0.36,21.56,21.97,0.06,-0.931,0.009,969,182,0.007,46,5,904.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,475.0,0.3,0.31,22.55,22.94,0.054,-0.936,0.008,3355,459,0.006,73,0,2727.8,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,476.0,0.27,0.28,23.53,23.9,0.049,-0.939,0.007,1359,195,0.005,12,10,957.3,320460.69999999995]
["2025-04-10T09:32:04.000000000",452.485,477.0,0.24,0.25,24.48,24.87,0.044,-0.942,0.007,1176,61,0.004,4,0,824.8,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,428.0,23.61,27.07,0.32,0.34,0.949,-0.051,0.007,749,23,0.007,512,45,882.7,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,429.0,24.02,24.5,0.36,0.38,0.942,-0.058,0.007,620,0,0.007,550,34,819.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,430.0,23.09,23.54,0.41,0.42,0.935,-0.065,0.008,3577,51,0.008,3084,549,5328.799999999999,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,431.0,22.12,22.6,0.46,0.48,0.928,-0.072,0.009,909,4,0.009,598,161,1356.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,432.0,21.16,21.65,0.53,0.54,0.919,-0.081,0.01,804,2,0.01,731,102,1535.0000000000002,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,433.0,20.27,20.7,0.59,0.62,0.91,-0.091,0.011,1030,8,0.011,957,115,2185.7,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,434.0,19.32,19.8,0.67,0.7,0.899,-0.101,0.012,1206,6,0.012,1338,95,3052.8,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,435.0,18.54,18.81,0.76,0.79,0.889,-0.111,0.013,4714,55,0.013,2453,813,9317.1,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,436.0,17.63,17.88,0.85,0.89,0.876,-0.124,0.014,1217,4,0.014,1283,189,3500.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,437.0,16.74,17.02,0.96,1.0,0.864,-0.136,0.015,837,12,0.015,913,379,2625.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,438.0,15.87,16.13,1.08,1.12,0.849,-0.15,0.016,1895,6,0.016,1356,385,5201.6,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,439.0,15.0,15.24,1.21,1.26,0.834,-0.165,0.017,1388,5,0.017,781,246,3687.3000000000006,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,440.0,14.13,14.39,1.35,1.4,0.818,-0.182,0.019,5003,59,0.019,4740,1757,18511.7,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,441.0,13.31,13.56,1.51,1.57,0.8,-0.2,0.02,1399,10,0.02,827,66,4452.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,442.0,12.49,12.73,1.69,1.73,0.781,-0.219,0.021,1019,6,0.021,1056,85,4357.5,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,443.0,11.69,11.91,1.88,1.91,0.761,-0.239,0.022,766,35,0.022,2672,207,7563.599999999999,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,444.0,10.9,11.14,2.09,2.14,0.739,-0.261,0.024,1055,30,0.024,1461,273,6038.4,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,445.0,10.16,10.36,2.32,2.37,0.716,-0.284,0.025,1527,36,0.025,5732,1022,18147.500000000004,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,446.0,9.42,9.58,2.58,2.64,0.692,-0.309,0.026,1108,13,0.026,976,178,5418.4,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,447.0,8.7,8.84,2.87,2.92,0.666,-0.334,0.027,1131,29,0.027,694,253,4927.5,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,448.0,8.04,8.15,3.18,3.24,0.64,-0.36,0.028,1330,29,0.028,1179,132,7025.200000000001,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,449.0,7.39,7.5,3.53,3.58,0.611,-0.389,0.029,801,7,0.029,1006,478,5240.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,450.0,6.77,6.87,3.9,3.95,0.582,-0.418,0.03,5699,244,0.03,8410,1853,42327.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,451.0,6.17,6.29,4.29,4.38,0.552,-0.448,0.03,1041,23,0.03,832,272,5619.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,452.0,5.6,5.7,4.7,4.8,0.522,-0.478,0.031,7211,180,0.031,1371,322,26604.2,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,453.0,5.07,5.16,5.19,5.26,0.491,-0.509,0.031,1000,1304,0.031,946,597,6032.6,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,454.0,4.57,4.67,5.7,5.78,0.46,-0.54,0.031,941,398,0.031,1235,365,6745.599999999999,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,455.0,4.11,4.2,6.22,6.3,0.429,-0.571,0.031,1591,753,0.031,1580,694,9830.1,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,456.0,3.68,3.77,6.76,6.89,0.399,-0.601,0.03,1531,139,0.03,1143,239,8022.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,457.0,3.27,3.36,7.36,7.49,0.369,-0.631,0.03,600,284,0.03,950,63,4650.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,458.0,2.91,2.98,8.0,8.13,0.339,-0.661,0.029,1347,197,0.029,1065,102,6994.800000000001,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,459.0,2.57,2.64,8.64,8.8,0.311,-0.689,0.028,1257,212,0.028,510,43,4947.6,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,460.0,2.27,2.33,9.31,9.5,0.284,-0.716,0.027,3295,1144,0.027,2730,1065,16267.500000000002,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,461.0,1.99,2.05,10.01,10.22,0.257,-0.742,0.026,752,809,0.025,430,53,3030.2,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,462.0,1.74,1.8,10.75,10.97,0.232,-0.767,0.024,1170,251,0.024,1630,63,6720.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,463.0,1.52,1.58,11.52,11.75,0.21,-0.79,0.023,1246,281,0.023,1165,99,5545.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,464.0,1.33,1.38,12.31,12.56,0.188,-0.811,0.021,1907,126,0.021,821,120,5728.8,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,465.0,1.15,1.2,13.14,13.39,0.168,-0.831,0.02,3356,409,0.02,757,65,8226.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,466.0,1.01,1.04,13.99,14.21,0.15,-0.849,0.018,1192,336,0.018,587,110,3202.2,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,467.0,0.87,0.91,14.85,15.11,0.135,-0.864,0.017,1257,795,0.016,279,100,2583.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,468.0,0.76,0.79,15.74,16.01,0.119,-0.878,0.016,2909,501,0.015,237,3,5009.900000000001,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,469.0,0.67,0.7,16.63,16.91,0.106,-0.891,0.014,986,120,0.013,272,12,1734.0,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,470.0,0.59,0.61,17.54,17.83,0.096,-0.901,0.013,6274,1008,0.012,321,18,8541.4,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,471.0,0.52,0.54,18.41,18.86,0.086,-0.91,0.012,2676,390,0.011,109,2,3331.1,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,472.0,0.45,0.47,19.35,19.77,0.076,-0.918,0.011,793,290,0.009,52,1,919.1,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,473.0,0.4,0.42,20.3,20.72,0.068,-0.925,0.01,1207,661,0.008,68,0,1261.4,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,474.0,0.35,0.37,21.25,21.72,0.06,-0.931,0.009,969,182,0.007,46,5,904.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,475.0,0.31,0.33,22.2,22.67,0.054,-0.936,0.008,3355,464,0.006,73,0,2727.8,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,476.0,0.28,0.29,23.15,23.62,0.049,-0.939,0.007,1359,197,0.005,12,10,957.3,320460.69999999995]
["2025-04-10T09:32:16.000000000",452.86,477.0,0.24,0.26,24.15,24.63,0.044,-0.942,0.007,1176,81,0.004,4,0,824.8,320460.69999999995]
["2025-04-10T09:32:27.000000000",452.985,428.0,23.59,25.71,0.31,0.32,0.95,-0.05,0.007,749,23,0.007,512,45,882.7,318734.1]
["2025-04-10T09:32:27.000000000",452.985,429.0,24.1,24.64,0.35,0.36,0.945,-0.055,0.007,620,0,0.007,550,34,819.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,430.0,23.21,23.67,0.4,0.41,0.939,-0.061,0.008,3577,51,0.008,3084,559,5328.799999999999,318734.1]
["2025-04-10T09:32:27.000000000",452.985,431.0,22.2,22.74,0.44,0.46,0.932,-0.068,0.009,909,4,0.009,598,163,1356.3,318734.1]
["2025-04-10T09:32:27.000000000",452.985,432.0,21.3,21.78,0.5,0.52,0.924,-0.076,0.009,804,2,0.009,731,112,1381.5,318734.1]
["2025-04-10T09:32:27.000000000",452.985,433.0,20.35,20.85,0.57,0.59,0.915,-0.085,0.01,1030,8,0.01,957,116,1987.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,434.0,19.56,19.93,0.64,0.67,0.905,-0.095,0.011,1206,6,0.011,1338,97,2798.4,318734.1]
["2025-04-10T09:32:27.000000000",452.985,435.0,18.71,18.96,0.73,0.75,0.895,-0.106,0.012,4714,56,0.012,2453,817,8600.4,318734.1]
["2025-04-10T09:32:27.000000000",452.985,436.0,17.78,18.06,0.82,0.85,0.883,-0.117,0.013,1217,4,0.013,1283,191,3250.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,437.0,16.89,17.16,0.92,0.95,0.87,-0.13,0.014,837,12,0.014,913,394,2450.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,438.0,16.02,16.26,1.04,1.07,0.856,-0.144,0.016,1895,6,0.016,1356,394,5201.6,318734.1]
["2025-04-10T09:32:27.000000000",452.985,439.0,15.17,15.41,1.17,1.2,0.841,-0.158,0.017,1388,5,0.017,781,269,3687.3000000000006,318734.1]
["2025-04-10T09:32:27.000000000",452.985,440.0,14.29,14.55,1.32,1.35,0.825,-0.175,0.018,5003,69,0.018,4740,1829,17537.399999999998,318734.1]
["2025-04-10T09:32:27.000000000",452.985,441.0,13.45,13.68,1.46,1.51,0.808,-0.192,0.019,1399,10,0.019,827,74,4229.4,318734.1]
["2025-04-10T09:32:27.000000000",452.985,442.0,12.63,12.87,1.64,1.68,0.79,-0.21,0.021,1019,6,0.021,1056,88,4357.5,318734.1]
["2025-04-10T09:32:27.000000000",452.985,443.0,11.81,12.05,1.83,1.87,0.77,-0.23,0.022,766,35,0.022,2672,224,7563.599999999999,318734.1]
["2025-04-10T09:32:27.000000000",452.985,444.0,11.04,11.26,2.02,2.08,0.749,-0.251,0.023,1055,30,0.023,1461,274,5786.8,318734.1]
["2025-04-10T09:32:27.000000000",452.985,445.0,10.28,10.5,2.25,2.31,0.727,-0.273,0.024,1527,38,0.024,5732,1234,17421.600000000002,318734.1]
["2025-04-10T09:32:27.000000000",452.985,446.0,9.54,9.75,2.5,2.57,0.703,-0.297,0.026,1108,14,0.026,976,183,5418.4,318734.1]
["2025-04-10T09:32:27.000000000",452.985,447.0,8.85,8.9,2.8,2.85,0.678,-0.322,0.027,1131,30,0.027,694,256,4927.5,318734.1]
["2025-04-10T09:32:27.000000000",452.985,448.0,8.16,8.23,3.09,3.16,0.651,-0.349,0.028,1330,29,0.028,1179,149,7025.200000000001,318734.1]
["2025-04-10T09:32:27.000000000",452.985,449.0,7.48,7.55,3.42,3.5,0.624,-0.377,0.029,801,8,0.029,1006,497,5240.3,318734.1]
["2025-04-10T09:32:27.000000000",452.985,450.0,6.87,6.94,3.78,3.87,0.595,-0.405,0.03,5699,253,0.03,8410,1892,42327.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,451.0,6.27,6.33,4.18,4.28,0.565,-0.435,0.03,1041,34,0.03,832,342,5619.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,452.0,5.7,5.75,4.62,4.71,0.535,-0.465,0.031,7211,197,0.031,1371,352,26604.2,318734.1]
["2025-04-10T09:32:27.000000000",452.985,453.0,5.15,5.25,5.09,5.16,0.506,-0.496,0.031,1000,1312,0.031,946,714,6032.6,318734.1]
["2025-04-10T09:32:27.000000000",452.985,454.0,4.63,4.75,5.58,5.67,0.473,-0.527,0.031,941,413,0.031,1235,410,6745.599999999999,318734.1]
["2025-04-10T09:32:27.000000000",452.985,455.0,4.17,4.23,6.1,6.2,0.444,-0.557,0.031,1591,792,0.031,1580,699,9830.1,318734.1]
["2025-04-10T09:32:27.000000000",452.985,456.0,3.75,3.79,6.66,6.78,0.413,-0.588,0.03,1531,156,0.03,1143,245,8022.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,457.0,3.33,3.4,7.26,7.37,0.382,-0.618,0.03,600,297,0.03,950,65,4650.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,458.0,2.95,3.03,7.9,7.98,0.353,-0.648,0.029,1347,200,0.029,1065,102,6994.800000000001,318734.1]
["2025-04-10T09:32:27.000000000",452.985,459.0,2.62,2.69,8.55,8.64,0.324,-0.676,0.028,1257,213,0.028,510,53,4947.6,318734.1]
["2025-04-10T09:32:27.000000000",452.985,460.0,2.3,2.37,9.13,9.35,0.295,-0.705,0.027,3295,1334,0.027,2730,1074,16267.500000000002,318734.1]
["2025-04-10T09:32:27.000000000",452.985,461.0,2.02,2.09,9.85,10.07,0.269,-0.731,0.026,752,814,0.026,430,53,3073.2,318734.1]
["2025-04-10T09:32:27.000000000",452.985,462.0,1.76,1.83,10.6,10.81,0.243,-0.757,0.025,1170,313,0.025,1630,63,7000.0,318734.1]
["2025-04-10T09:32:27.000000000",452.985,463.0,1.53,1.6,11.36,11.6,0.22,-0.78,0.023,1246,281,0.023,1165,99,5545.3,318734.1]
["2025-04-10T09:32:27.000000000",452.985,464.0,1.35,1.39,12.15,12.4,0.197,-0.802,0.022,1907,129,0.022,821,121,6001.599999999999,318734.1]
["2025-04-10T09:32:27.000000000",452.985,465.0,1.16,1.21,12.97,13.23,0.176,-0.823,0.021,3356,433,0.02,757,71,8561.6,318734.1]
["2025-04-10T09:32:27.000000000",452.985,466.0,1.01,1.05,13.81,14.07,0.158,-0.841,0.019,1192,344,0.019,587,118,3380.1000000000004,318734.1]
["2025-04-10T09:32:27.000000000",452.985,467.0,0.88,0.91,14.66,14.94,0.141,-0.857,0.018,1257,813,0.017,279,100,2736.9,318734.1]
["2025-04-10T09:32:27.000000000",452.985,468.0,0.77,0.81,15.55,15.82,0.125,-0.872,0.016,2909,518,0.015,237,3,5009.900000000001,318734.1]
["2025-04-10T09:32:27.000000000",452.985,469.0,0.67,0.7,16.45,16.74,0.112,-0.885,0.015,986,228,0.014,272,12,1859.8,318734.1]
["2025-04-10T09:32:27.000000000",452.985,470.0,0.59,0.61,17.36,17.65,0.1,-0.896,0.014,6274,1208,0.013,321,18,9200.9,318734.1]
["2025-04-10T09:32:27.000000000",452.985,471.0,0.51,0.54,18.24,18.7,0.089,-0.906,0.012,2676,392,0.011,109,2,3331.1,318734.1]
["2025-04-10T09:32:27.000000000",452.985,472.0,0.45,0.47,19.2,19.63,0.08,-0.914,0.011,793,292,0.01,52,1,924.2999999999998,318734.1]
["2025-04-10T09:32:27.000000000",452.985,473.0,0.4,0.41,20.12,20.65,0.071,-0.922,0.01,1207,673,0.009,68,0,1268.2,318734.1]
["2025-04-10T09:32:27.000000000",452.985,474.0,0.35,0.37,21.09,21.52,0.063,-0.928,0.009,969,188,0.007,46,5,904.3,318734.1]
["2025-04-10T09:32:27.000000000",452.985,475.0,0.31,0.33,22.04,22.55,0.056,-0.933,0.008,3355,472,0.006,73,0,2727.8,318734.1]
["2025-04-10T09:32:27.000000000",452.985,476.0,0.28,0.29,23.01,23.45,0.051,-0.937,0.008,1359,207,0.005,12,10,1093.2,318734.1]
["2025-04-10T09:32:27.000000000",452.985,477.0,0.24,0.26,23.98,24.5,0.046,-0.941,0.007,1176,88,0.004,4,0,824.8,318734.1]
["2025-04-10T09:32:38.000000000",453.395,429.0,24.58,24.91,0.33,0.35,0.947,-0.053,0.007,620,1,0.007,550,37,819.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,430.0,23.65,23.96,0.37,0.39,0.94,-0.06,0.008,3577,51,0.008,3084,571,5328.799999999999,317168.2]
["2025-04-10T09:32:38.000000000",453.395,431.0,22.68,23.0,0.42,0.44,0.933,-0.067,0.008,909,4,0.008,598,163,1205.6,317168.2]
["2025-04-10T09:32:38.000000000",453.395,432.0,21.72,22.1,0.48,0.5,0.926,-0.075,0.009,804,2,0.009,731,120,1381.5,317168.2]
["2025-04-10T09:32:38.000000000",453.395,433.0,20.81,21.13,0.54,0.56,0.917,-0.083,0.01,1030,8,0.01,957,218,1987.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,434.0,19.86,20.21,0.61,0.64,0.907,-0.093,0.011,1206,6,0.011,1338,99,2798.4,317168.2]
["2025-04-10T09:32:38.000000000",453.395,435.0,19.0,19.28,0.69,0.71,0.897,-0.103,0.012,4714,56,0.012,2453,933,8600.4,317168.2]
["2025-04-10T09:32:38.000000000",453.395,436.0,18.08,18.36,0.78,0.8,0.885,-0.115,0.013,1217,4,0.013,1283,206,3250.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,437.0,17.2,17.45,0.88,0.91,0.872,-0.128,0.014,837,13,0.014,913,1398,2450.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,438.0,16.32,16.56,0.99,1.02,0.86,-0.141,0.015,1895,6,0.016,1356,424,5012.1,317168.2]
["2025-04-10T09:32:38.000000000",453.395,439.0,15.44,15.69,1.11,1.14,0.845,-0.155,0.017,1388,5,0.017,781,274,3687.3000000000006,317168.2]
["2025-04-10T09:32:38.000000000",453.395,440.0,14.59,14.82,1.25,1.28,0.828,-0.171,0.018,5003,72,0.018,4740,1878,17537.399999999998,317168.2]
["2025-04-10T09:32:38.000000000",453.395,441.0,13.74,13.97,1.39,1.43,0.811,-0.189,0.019,1399,10,0.019,827,77,4229.4,317168.2]
["2025-04-10T09:32:38.000000000",453.395,442.0,12.9,13.15,1.56,1.6,0.793,-0.207,0.021,1019,6,0.021,1056,110,4357.5,317168.2]
["2025-04-10T09:32:38.000000000",453.395,443.0,12.09,12.32,1.74,1.78,0.773,-0.227,0.022,766,35,0.022,2672,240,7563.599999999999,317168.2]
["2025-04-10T09:32:38.000000000",453.395,444.0,11.3,11.52,1.93,1.98,0.752,-0.248,0.023,1055,30,0.023,1461,331,5786.8,317168.2]
["2025-04-10T09:32:38.000000000",453.395,445.0,10.53,10.75,2.15,2.2,0.73,-0.27,0.024,1527,39,0.024,5732,1274,17421.600000000002,317168.2]
["2025-04-10T09:32:38.000000000",453.395,446.0,9.78,9.99,2.39,2.45,0.706,-0.294,0.026,1108,14,0.026,976,206,5418.4,317168.2]
["2025-04-10T09:32:38.000000000",453.395,447.0,9.05,9.18,2.66,2.73,0.681,-0.319,0.027,1131,31,0.027,694,264,4927.5,317168.2]
["2025-04-10T09:32:38.000000000",453.395,448.0,8.36,8.5,2.96,3.03,0.654,-0.346,0.028,1330,29,0.028,1179,164,7025.200000000001,317168.2]
["2025-04-10T09:32:38.000000000",453.395,449.0,7.71,7.8,3.27,3.35,0.626,-0.374,0.029,801,8,0.029,1006,499,5240.3,317168.2]
["2025-04-10T09:32:38.000000000",453.395,450.0,7.06,7.15,3.64,3.74,0.597,-0.403,0.029,5699,263,0.029,8410,1969,40916.100000000006,317168.2]
["2025-04-10T09:32:38.000000000",453.395,451.0,6.45,6.54,4.02,4.1,0.568,-0.432,0.03,1041,35,0.03,832,347,5619.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,452.0,5.87,5.95,4.44,4.54,0.538,-0.462,0.031,7211,198,0.031,1371,369,26604.2,317168.2]
["2025-04-10T09:32:38.000000000",453.395,453.0,5.32,5.43,4.9,4.98,0.507,-0.493,0.031,1000,1336,0.031,946,724,6032.6,317168.2]
["2025-04-10T09:32:38.000000000",453.395,454.0,4.81,4.9,5.38,5.48,0.476,-0.524,0.031,941,522,0.031,1235,449,6745.599999999999,317168.2]
["2025-04-10T09:32:38.000000000",453.395,455.0,4.33,4.41,5.89,6.0,0.445,-0.555,0.031,1591,818,0.031,1580,733,9830.1,317168.2]
["2025-04-10T09:32:38.000000000",453.395,456.0,3.88,3.95,6.45,6.55,0.414,-0.586,0.03,1531,166,0.03,1143,249,8022.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,457.0,3.47,3.55,7.02,7.13,0.384,-0.616,0.03,600,298,0.03,950,65,4650.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,458.0,3.07,3.15,7.61,7.75,0.354,-0.646,0.029,1347,205,0.029,1065,102,6994.800000000001,317168.2]
["2025-04-10T09:32:38.000000000",453.395,459.0,2.73,2.81,8.27,8.39,0.325,-0.675,0.028,1257,228,0.028,510,55,4947.6,317168.2]
["2025-04-10T09:32:38.000000000",453.395,460.0,2.4,2.48,8.93,9.08,0.297,-0.703,0.027,3295,1374,0.027,2730,1079,16267.500000000002,317168.2]
["2025-04-10T09:32:38.000000000",453.395,461.0,2.11,2.18,9.57,9.8,0.271,-0.729,0.026,752,822,0.026,430,53,3073.2,317168.2]
["2025-04-10T09:32:38.000000000",453.395,462.0,1.85,1.91,10.3,10.52,0.245,-0.755,0.025,1170,323,0.025,1630,63,7000.0,317168.2]
["2025-04-10T09:32:38.000000000",453.395,463.0,1.61,1.67,11.07,11.3,0.221,-0.779,0.024,1246,307,0.023,1165,100,5669.9,317168.2]
["2025-04-10T09:32:38.000000000",453.395,464.0,1.41,1.45,11.86,12.1,0.199,-0.801,0.022,1907,132,0.022,821,121,6001.599999999999,317168.2]
["2025-04-10T09:32:38.000000000",453.395,465.0,1.22,1.26,12.67,12.93,0.178,-0.822,0.021,3356,551,0.02,757,71,8561.6,317168.2]
["2025-04-10T09:32:38.000000000",453.395,466.0,1.07,1.1,13.51,13.76,0.159,-0.84,0.019,1192,351,0.019,587,119,3380.1000000000004,317168.2]
["2025-04-10T09:32:38.000000000",453.395,467.0,0.93,0.95,14.36,14.6,0.142,-0.857,0.018,1257,819,0.017,279,100,2736.9,317168.2]
["2025-04-10T09:32:38.000000000",453.395,468.0,0.81,0.83,15.24,15.52,0.126,-0.872,0.016,2909,518,0.016,237,3,5033.6,317168.2]
["2025-04-10T09:32:38.000000000",453.395,469.0,0.7,0.73,16.12,16.42,0.113,-0.885,0.015,986,228,0.014,272,12,1859.8,317168.2]
["2025-04-10T09:32:38.000000000",453.395,470.0,0.62,0.64,17.04,17.33,0.101,-0.896,0.014,6274,1210,0.013,321,18,9200.9,317168.2]
["2025-04-10T09:32:38.000000000",453.395,471.0,0.54,0.56,17.96,18.28,0.089,-0.907,0.012,2676,435,0.011,109,2,3331.1,317168.2]
["2025-04-10T09:32:38.000000000",453.395,472.0,0.47,0.5,18.87,19.19,0.079,-0.916,0.011,793,333,0.01,52,1,924.2999999999998,317168.2]
["2025-04-10T09:32:38.000000000",453.395,473.0,0.42,0.43,19.8,20.18,0.071,-0.923,0.01,1207,677,0.009,68,0,1268.2,317168.2]
["2025-04-10T09:32:38.000000000",453.395,474.0,0.37,0.38,20.75,21.13,0.064,-0.929,0.009,969,188,0.008,46,5,908.9,317168.2]
["2025-04-10T09:32:38.000000000",453.395,475.0,0.33,0.34,21.75,22.1,0.057,-0.934,0.008,3355,483,0.006,73,0,2727.8,317168.2]
["2025-04-10T09:32:38.000000000",453.395,476.0,0.29,0.3,22.71,23.03,0.051,-0.938,0.008,1359,209,0.005,12,10,1093.2,317168.2]
["2025-04-10T09:32:38.000000000",453.395,477.0,0.26,0.27,23.64,23.99,0.045,-0.942,0.007,1176,95,0.004,4,0,824.8,317168.2]
["2025-04-10T09:32:38.000000000",453.395,478.0,0.23,0.24,24.48,26.3,0.041,-0.945,0.006,1492,556,0.003,66,3,915.0,317168.2]
["2025-04-10T09:32:50.000000000",453.72,429.0,23.49,26.28,0.31,0.33,0.952,-0.048,0.006,620,1,0.006,550,42,702.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,430.0,23.83,24.35,0.35,0.37,0.946,-0.054,0.007,3577,51,0.007,3084,579,4662.7,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,431.0,22.86,23.4,0.4,0.41,0.939,-0.061,0.008,909,4,0.008,598,170,1205.6,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,432.0,21.91,22.45,0.45,0.46,0.932,-0.068,0.009,804,3,0.009,731,121,1381.5,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,433.0,20.96,21.28,0.51,0.53,0.924,-0.076,0.01,1030,9,0.01,957,242,1987.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,434.0,20.06,20.33,0.57,0.6,0.915,-0.085,0.01,1206,6,0.01,1338,109,2544.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,435.0,19.18,19.5,0.65,0.68,0.906,-0.094,0.011,4714,57,0.011,2453,1049,7883.699999999999,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,436.0,18.25,18.6,0.73,0.77,0.895,-0.105,0.012,1217,4,0.012,1283,206,3000.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,437.0,17.39,17.58,0.83,0.86,0.884,-0.116,0.013,837,13,0.013,913,1401,2275.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,438.0,16.51,16.8,0.94,0.97,0.869,-0.129,0.015,1895,6,0.015,1356,436,4876.5,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,439.0,15.61,15.9,1.06,1.09,0.855,-0.142,0.016,1388,5,0.016,781,276,3470.4,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,440.0,14.75,15.06,1.18,1.22,0.841,-0.161,0.017,5003,73,0.017,4740,1889,16563.100000000002,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,441.0,13.86,14.16,1.32,1.37,0.825,-0.177,0.018,1399,10,0.019,827,79,4089.5,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,442.0,13.05,13.35,1.48,1.52,0.807,-0.195,0.02,1019,6,0.02,1056,111,4150.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,443.0,12.25,12.5,1.66,1.7,0.79,-0.213,0.021,766,35,0.021,2672,298,7219.800000000001,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,444.0,11.43,11.7,1.85,1.9,0.769,-0.233,0.022,1055,30,0.023,1461,352,5681.3,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,445.0,10.65,10.95,2.07,2.11,0.748,-0.256,0.023,1527,41,0.024,5732,1346,17268.9,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,446.0,9.9,10.16,2.3,2.35,0.725,-0.276,0.025,1108,14,0.025,976,217,5210.000000000001,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,447.0,9.19,9.43,2.57,2.61,0.701,-0.3,0.026,1131,31,0.026,694,265,4745.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,448.0,8.5,8.68,2.85,2.92,0.675,-0.326,0.027,1330,32,0.027,1179,171,6774.299999999999,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,449.0,7.82,8.03,3.17,3.24,0.648,-0.353,0.028,801,15,0.028,1006,513,5059.6,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,450.0,7.18,7.35,3.52,3.58,0.62,-0.38,0.029,5699,368,0.029,8410,2009,40916.100000000006,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,451.0,6.57,6.69,3.9,3.95,0.591,-0.409,0.03,1041,35,0.03,832,368,5619.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,452.0,5.98,6.1,4.3,4.38,0.561,-0.439,0.03,7211,203,0.03,1371,410,25746.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,453.0,5.43,5.55,4.74,4.84,0.531,-0.469,0.031,1000,1397,0.031,946,766,6032.6,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,454.0,4.91,5.04,5.19,5.3,0.5,-0.5,0.031,941,662,0.031,1235,451,6745.599999999999,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,455.0,4.42,4.53,5.7,5.8,0.468,-0.532,0.031,1591,857,0.031,1580,745,9830.1,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,456.0,3.95,4.05,6.26,6.35,0.437,-0.563,0.031,1531,176,0.031,1143,253,8289.400000000001,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,457.0,3.55,3.63,6.82,6.93,0.406,-0.594,0.031,600,313,0.031,950,66,4805.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,458.0,3.15,3.22,7.45,7.54,0.375,-0.625,0.03,1347,207,0.03,1065,102,7236.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,459.0,2.77,2.83,8.05,8.2,0.345,-0.656,0.029,1257,234,0.03,510,67,5175.3,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,460.0,2.45,2.54,8.68,8.89,0.31,-0.69,0.028,3295,1465,0.028,2730,1114,16870.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,461.0,2.16,2.2,9.36,9.64,0.287,-0.718,0.027,752,825,0.027,430,53,3191.4,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,462.0,1.89,1.93,10.08,10.36,0.26,-0.744,0.026,1170,327,0.026,1630,63,7280.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,463.0,1.65,1.7,10.83,11.13,0.234,-0.769,0.025,1246,307,0.024,1165,100,5911.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,464.0,1.43,1.48,11.63,11.91,0.21,-0.792,0.023,1907,133,0.023,821,121,6274.4,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,465.0,1.24,1.3,12.44,12.75,0.189,-0.813,0.022,3356,554,0.021,757,96,8972.9,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,466.0,1.08,1.12,13.26,13.58,0.169,-0.833,0.02,1192,356,0.02,587,119,3558.0,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,467.0,0.94,0.98,14.1,14.4,0.151,-0.851,0.019,1257,824,0.018,279,100,2890.4999999999995,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,468.0,0.82,0.85,15.0,15.32,0.134,-0.866,0.017,2909,657,0.017,237,3,5348.2,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,469.0,0.71,0.75,15.88,16.25,0.119,-0.88,0.016,986,236,0.015,272,12,1985.6,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,470.0,0.63,0.65,16.77,17.12,0.106,-0.892,0.015,6274,1238,0.014,321,18,9860.4,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,471.0,0.55,0.57,17.67,18.08,0.094,-0.903,0.013,2676,440,0.012,109,2,3609.6,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,472.0,0.48,0.5,18.55,19.02,0.084,-0.912,0.012,793,333,0.011,52,1,1008.8,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,473.0,0.42,0.44,19.66,19.99,0.075,-0.92,0.011,1207,677,0.01,68,0,1395.6999999999998,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,474.0,0.38,0.39,20.4,20.94,0.067,-0.927,0.01,969,188,0.008,46,5,1005.8,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,475.0,0.32,0.35,21.4,21.89,0.06,-0.933,0.009,3355,493,0.007,73,0,3070.5999999999995,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,476.0,0.29,0.31,22.3,22.82,0.054,-0.938,0.008,1359,210,0.006,12,10,1094.4,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,477.0,0.26,0.27,23.3,23.84,0.048,-0.942,0.007,1176,95,0.005,4,0,825.1999999999999,316368.30000000005]
["2025-04-10T09:32:50.000000000",453.72,478.0,0.24,0.25,23.1,25.73,0.044,-0.945,0.007,1492,558,0.004,66,3,1070.8,316368.30000000005]
["2025-04-10T09:33:02.000000000",454.705,430.0,24.75,25.23,0.3,0.32,0.946,-0.054,0.007,3577,53,0.007,3084,602,4662.7,318821.4]
["2025-04-10T09:33:02.000000000",454.705,431.0,23.8,24.24,0.34,0.35,0.939,-0.061,0.008,909,4,0.008,598,190,1205.6,318821.4]
["2025-04-10T09:33:02.000000000",454.705,432.0,22.85,23.27,0.39,0.4,0.932,-0.068,0.009,804,3,0.009,731,126,1381.5,318821.4]
["2025-04-10T09:33:02.000000000",454.705,433.0,21.9,22.31,0.44,0.45,0.924,-0.076,0.01,1030,9,0.01,957,275,1987.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,434.0,20.96,21.4,0.5,0.53,0.915,-0.085,0.01,1206,6,0.01,1338,110,2544.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,435.0,20.09,20.44,0.56,0.58,0.906,-0.094,0.011,4714,57,0.011,2453,1082,7883.699999999999,318821.4]
["2025-04-10T09:33:02.000000000",454.705,436.0,19.2,19.5,0.64,0.67,0.895,-0.105,0.012,1217,4,0.012,1283,206,3000.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,437.0,18.28,18.58,0.72,0.74,0.884,-0.116,0.013,837,13,0.013,913,1413,2275.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,438.0,17.34,17.64,0.8,0.84,0.869,-0.129,0.015,1895,7,0.015,1356,439,4876.5,318821.4]
["2025-04-10T09:33:02.000000000",454.705,439.0,16.48,16.74,0.91,0.95,0.855,-0.142,0.016,1388,5,0.016,781,280,3470.4,318821.4]
["2025-04-10T09:33:02.000000000",454.705,440.0,15.6,15.87,1.03,1.07,0.841,-0.161,0.017,5003,76,0.017,4740,1923,16563.100000000002,318821.4]
["2025-04-10T09:33:02.000000000",454.705,441.0,14.72,14.98,1.14,1.2,0.825,-0.177,0.018,1399,12,0.019,827,79,4089.5,318821.4]
["2025-04-10T09:33:02.000000000",454.705,442.0,13.87,14.15,1.31,1.34,0.807,-0.195,0.02,1019,8,0.02,1056,114,4150.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,443.0,13.04,13.3,1.45,1.5,0.79,-0.213,0.021,766,35,0.021,2672,309,7219.800000000001,318821.4]
["2025-04-10T09:33:02.000000000",454.705,444.0,12.23,12.45,1.62,1.66,0.769,-0.233,0.022,1055,30,0.023,1461,378,5681.3,318821.4]
["2025-04-10T09:33:02.000000000",454.705,445.0,11.43,11.65,1.81,1.85,0.748,-0.256,0.023,1527,41,0.024,5732,1353,17268.9,318821.4]
["2025-04-10T09:33:02.000000000",454.705,446.0,10.65,10.88,2.03,2.08,0.725,-0.276,0.025,1108,14,0.025,976,222,5210.000000000001,318821.4]
["2025-04-10T09:33:02.000000000",454.705,447.0,9.88,10.11,2.27,2.31,0.701,-0.3,0.026,1131,31,0.026,694,268,4745.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,448.0,9.16,9.37,2.54,2.59,0.675,-0.326,0.027,1330,33,0.027,1179,180,6774.299999999999,318821.4]
["2025-04-10T09:33:02.000000000",454.705,449.0,8.46,8.64,2.82,2.86,0.648,-0.353,0.028,801,22,0.028,1006,515,5059.6,318821.4]
["2025-04-10T09:33:02.000000000",454.705,450.0,7.78,7.95,3.12,3.19,0.62,-0.38,0.029,5699,375,0.029,8410,2102,40916.100000000006,318821.4]
["2025-04-10T09:33:02.000000000",454.705,451.0,7.13,7.28,3.48,3.54,0.591,-0.409,0.03,1041,37,0.03,832,448,5619.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,452.0,6.52,6.65,3.87,3.93,0.561,-0.439,0.03,7211,224,0.03,1371,528,25746.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,453.0,5.95,6.07,4.28,4.31,0.531,-0.469,0.031,1000,1419,0.031,946,845,6032.6,318821.4]
["2025-04-10T09:33:02.000000000",454.705,454.0,5.4,5.49,4.71,4.78,0.5,-0.5,0.031,941,684,0.031,1235,457,6745.599999999999,318821.4]
["2025-04-10T09:33:02.000000000",454.705,455.0,4.87,4.95,5.14,5.24,0.468,-0.532,0.031,1591,960,0.031,1580,750,9830.1,318821.4]
["2025-04-10T09:33:02.000000000",454.705,456.0,4.36,4.48,5.67,5.74,0.437,-0.563,0.031,1531,230,0.031,1143,253,8289.400000000001,318821.4]
["2025-04-10T09:33:02.000000000",454.705,457.0,3.9,3.99,6.19,6.29,0.406,-0.594,0.031,600,316,0.031,950,68,4805.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,458.0,3.5,3.56,6.76,6.88,0.375,-0.625,0.03,1347,214,0.03,1065,103,7236.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,459.0,3.1,3.16,7.35,7.51,0.345,-0.656,0.029,1257,235,0.03,510,68,5175.3,318821.4]
["2025-04-10T09:33:02.000000000",454.705,460.0,2.73,2.8,7.98,8.17,0.31,-0.69,0.028,3295,1521,0.028,2730,1148,16870.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,461.0,2.4,2.47,8.69,8.86,0.287,-0.718,0.027,752,830,0.027,430,55,3191.4,318821.4]
["2025-04-10T09:33:02.000000000",454.705,462.0,2.11,2.17,9.32,9.55,0.26,-0.744,0.026,1170,349,0.026,1630,64,7280.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,463.0,1.84,1.9,10.05,10.33,0.234,-0.769,0.025,1246,376,0.024,1165,100,5911.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,464.0,1.59,1.65,10.87,11.07,0.21,-0.792,0.023,1907,137,0.023,821,121,6274.4,318821.4]
["2025-04-10T09:33:02.000000000",454.705,465.0,1.4,1.44,11.6,11.89,0.189,-0.813,0.022,3356,690,0.021,757,102,8972.9,318821.4]
["2025-04-10T09:33:02.000000000",454.705,466.0,1.21,1.25,12.42,12.67,0.169,-0.833,0.02,1192,371,0.02,587,119,3558.0,318821.4]
["2025-04-10T09:33:02.000000000",454.705,467.0,1.05,1.09,13.26,13.53,0.151,-0.851,0.019,1257,839,0.018,279,101,2890.4999999999995,318821.4]
["2025-04-10T09:33:02.000000000",454.705,468.0,0.9,0.94,14.1,14.39,0.134,-0.866,0.017,2909,660,0.017,237,4,5348.2,318821.4]
["2025-04-10T09:33:02.000000000",454.705,469.0,0.79,0.82,14.96,15.25,0.119,-0.88,0.016,986,236,0.015,272,12,1985.6,318821.4]
["2025-04-10T09:33:02.000000000",454.705,470.0,0.7,0.72,15.85,16.17,0.106,-0.892,0.015,6274,1352,0.014,321,18,9860.4,318821.4]
["2025-04-10T09:33:02.000000000",454.705,471.0,0.6,0.63,16.75,17.14,0.094,-0.903,0.013,2676,445,0.012,109,2,3609.6,318821.4]
["2025-04-10T09:33:02.000000000",454.705,472.0,0.53,0.54,17.65,18.07,0.084,-0.912,0.012,793,380,0.011,52,1,1008.8,318821.4]
["2025-04-10T09:33:02.000000000",454.705,473.0,0.46,0.48,18.57,19.0,0.075,-0.92,0.011,1207,678,0.01,68,0,1395.6999999999998,318821.4]
["2025-04-10T09:33:02.000000000",454.705,474.0,0.41,0.42,19.51,19.95,0.067,-0.927,0.01,969,194,0.008,46,5,1005.8,318821.4]
["2025-04-10T09:33:02.000000000",454.705,475.0,0.36,0.37,20.46,20.9,0.06,-0.933,0.009,3355,516,0.007,73,0,3070.5999999999995,318821.4]
["2025-04-10T09:33:02.000000000",454.705,476.0,0.32,0.33,21.47,21.88,0.054,-0.938,0.008,1359,226,0.006,12,10,1094.4,318821.4]
["2025-04-10T09:33:02.000000000",454.705,477.0,0.28,0.29,22.4,22.84,0.048,-0.942,0.007,1176,96,0.005,4,0,825.1999999999999,318821.4]
["2025-04-10T09:33:02.000000000",454.705,478.0,0.25,0.27,23.37,23.8,0.044,-0.945,0.007,1492,559,0.004,66,3,1070.8,318821.4]
["2025-04-10T09:33:02.000000000",454.705,479.0,0.22,0.24,23.52,26.44,0.039,-0.947,0.006,5257,2783,0.003,3,0,3155.1000000000004,318821.4]
["2025-04-10T09:33:14.000000000",454.445,430.0,23.01,25.49,0.32,0.34,0.952,-0.048,0.006,3577,64,0.006,3084,660,3996.6,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,431.0,23.45,23.9,0.36,0.38,0.947,-0.053,0.007,909,5,0.007,598,193,1054.9,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,432.0,22.55,22.95,0.42,0.43,0.94,-0.06,0.008,804,7,0.008,731,130,1228.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,433.0,21.6,22.0,0.47,0.48,0.933,-0.067,0.009,1030,9,0.009,957,277,1788.3,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,434.0,20.65,21.05,0.53,0.56,0.925,-0.075,0.009,1206,6,0.01,1338,112,2423.4,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,435.0,19.8,20.1,0.6,0.62,0.917,-0.084,0.01,4714,63,0.01,2453,1114,7167.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,436.0,18.9,19.19,0.68,0.7,0.907,-0.094,0.011,1217,4,0.011,1283,209,2750.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,437.0,18.0,18.27,0.76,0.79,0.897,-0.104,0.012,837,13,0.012,913,1427,2100.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,438.0,17.1,17.37,0.86,0.89,0.885,-0.116,0.014,1895,8,0.014,1356,451,4551.400000000001,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,439.0,16.2,16.43,0.96,1.0,0.871,-0.129,0.015,1388,5,0.015,781,285,3253.4999999999995,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,440.0,15.31,15.56,1.08,1.12,0.857,-0.143,0.016,5003,98,0.016,4740,2163,15588.8,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,441.0,14.46,14.69,1.22,1.25,0.843,-0.157,0.017,1399,35,0.017,827,80,3784.2,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,442.0,13.6,13.85,1.36,1.39,0.826,-0.174,0.018,1019,8,0.018,1056,121,3735.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,443.0,12.8,13.03,1.52,1.57,0.809,-0.191,0.02,766,35,0.02,2672,315,6875.999999999999,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,444.0,12.0,12.2,1.7,1.74,0.791,-0.21,0.021,1055,30,0.021,1461,390,5283.599999999999,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,445.0,11.2,11.4,1.9,1.94,0.77,-0.23,0.023,1527,42,0.023,5732,1372,16695.7,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,446.0,10.4,10.63,2.12,2.18,0.748,-0.252,0.024,1108,14,0.024,976,224,5001.6,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,447.0,9.68,9.85,2.37,2.42,0.725,-0.275,0.025,1131,34,0.025,694,323,4562.5,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,448.0,8.96,9.1,2.63,2.69,0.7,-0.3,0.026,1330,37,0.026,1179,196,6523.4,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,449.0,8.22,8.35,2.92,2.98,0.674,-0.326,0.028,801,29,0.028,1006,529,5059.6,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,450.0,7.56,7.69,3.26,3.3,0.646,-0.354,0.029,5699,405,0.029,8410,2153,40916.100000000006,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,451.0,6.93,7.05,3.61,3.65,0.617,-0.383,0.03,1041,39,0.03,832,499,5619.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,452.0,6.35,6.43,4.0,4.05,0.588,-0.412,0.03,7211,266,0.03,1371,532,25746.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,453.0,5.8,5.84,4.42,4.5,0.557,-0.443,0.031,1000,1504,0.031,946,877,6032.6,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,454.0,5.2,5.29,4.87,4.95,0.526,-0.474,0.031,941,899,0.031,1235,478,6745.599999999999,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,455.0,4.7,4.77,5.36,5.4,0.495,-0.505,0.031,1591,1067,0.031,1580,753,9830.1,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,456.0,4.2,4.28,5.86,5.95,0.463,-0.537,0.031,1531,268,0.031,1143,254,8289.400000000001,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,457.0,3.8,3.83,6.41,6.5,0.432,-0.568,0.031,600,382,0.031,950,68,4805.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,458.0,3.4,3.41,7.0,7.1,0.401,-0.6,0.031,1347,220,0.031,1065,103,7477.199999999999,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,459.0,2.99,3.03,7.61,7.72,0.37,-0.63,0.03,1257,271,0.03,510,72,5301.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,460.0,2.63,2.68,8.26,8.4,0.34,-0.661,0.029,3295,1693,0.029,2730,1221,17472.500000000004,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,461.0,2.32,2.36,8.88,9.08,0.31,-0.69,0.028,752,832,0.028,430,55,3309.6000000000004,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,462.0,2.02,2.07,9.6,9.83,0.283,-0.718,0.027,1170,360,0.027,1630,64,7559.999999999999,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,463.0,1.77,1.81,10.32,10.55,0.256,-0.745,0.026,1246,384,0.026,1165,101,6268.6,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,464.0,1.55,1.59,11.1,11.3,0.23,-0.77,0.025,1907,184,0.025,821,121,6820.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,465.0,1.34,1.37,11.87,12.1,0.207,-0.793,0.023,3356,735,0.023,757,108,9459.9,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,466.0,1.17,1.19,12.69,12.96,0.185,-0.815,0.022,1192,428,0.021,587,119,3855.1,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,467.0,1.01,1.04,13.53,13.82,0.165,-0.834,0.02,1257,856,0.02,279,102,3072.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,468.0,0.88,0.9,14.4,14.64,0.146,-0.853,0.019,2909,663,0.018,237,4,5953.7,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,469.0,0.77,0.79,15.28,15.54,0.131,-0.868,0.017,986,238,0.017,272,12,2138.6000000000004,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,470.0,0.67,0.69,16.17,16.44,0.117,-0.882,0.016,6274,1673,0.015,321,18,10519.9,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,471.0,0.58,0.61,17.05,17.5,0.104,-0.894,0.014,2676,445,0.014,109,2,3899.0,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,472.0,0.51,0.53,17.95,18.4,0.092,-0.905,0.013,793,386,0.012,52,1,1093.3,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,473.0,0.44,0.46,18.85,19.35,0.082,-0.915,0.012,1207,681,0.011,68,1,1523.1999999999998,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,474.0,0.4,0.41,19.85,20.3,0.073,-0.922,0.011,969,196,0.009,46,5,1107.3,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,475.0,0.34,0.36,20.8,21.25,0.065,-0.929,0.01,3355,789,0.008,73,0,3413.4,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,476.0,0.3,0.32,21.75,22.2,0.058,-0.935,0.009,1359,227,0.007,12,10,1231.5,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,477.0,0.27,0.28,22.7,23.2,0.052,-0.939,0.008,1176,120,0.006,4,0,943.1999999999998,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,478.0,0.24,0.25,23.7,24.15,0.047,-0.943,0.007,1492,572,0.005,66,3,1077.4,318584.8000000001]
["2025-04-10T09:33:14.000000000",454.445,479.0,0.21,0.23,23.28,26.68,0.042,-0.946,0.007,5257,2783,0.004,3,0,3681.1,318584.8000000001]
["2025-04-10T09:33:25.000000000",454.305,430.0,23.0,25.04,0.32,0.34,0.95,-0.05,0.007,3577,64,0.007,3084,664,4662.7,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,431.0,23.45,23.95,0.36,0.39,0.944,-0.056,0.007,909,5,0.007,598,193,1054.9,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,432.0,22.5,23.0,0.42,0.43,0.938,-0.062,0.008,804,8,0.008,731,131,1228.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,433.0,21.55,22.05,0.47,0.49,0.93,-0.07,0.009,1030,9,0.009,957,278,1788.3,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,434.0,20.6,21.15,0.53,0.56,0.922,-0.078,0.01,1206,6,0.01,1338,114,2544.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,435.0,19.83,20.16,0.6,0.63,0.912,-0.088,0.011,4714,84,0.011,2453,1118,7883.699999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,436.0,19.03,19.26,0.68,0.71,0.903,-0.097,0.012,1217,4,0.012,1283,214,3000.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,437.0,18.0,18.31,0.77,0.79,0.892,-0.108,0.013,837,13,0.013,913,1433,2275.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,438.0,17.21,17.41,0.87,0.89,0.879,-0.121,0.014,1895,8,0.014,1356,460,4551.400000000001,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,439.0,16.32,16.55,0.97,1.0,0.867,-0.133,0.015,1388,5,0.015,781,305,3253.4999999999995,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,440.0,15.44,15.64,1.1,1.12,0.853,-0.147,0.016,5003,99,0.016,4740,2184,15588.8,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,441.0,14.48,14.76,1.23,1.25,0.838,-0.162,0.018,1399,35,0.018,827,83,4006.8,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,442.0,13.76,13.92,1.38,1.41,0.82,-0.18,0.019,1019,8,0.019,1056,125,3942.5,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,443.0,12.8,13.08,1.54,1.58,0.803,-0.197,0.02,766,35,0.02,2672,318,6875.999999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,444.0,12.0,12.25,1.7,1.76,0.784,-0.216,0.021,1055,30,0.021,1461,395,5283.599999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,445.0,11.2,11.45,1.91,1.96,0.763,-0.237,0.023,1527,42,0.023,5732,1469,16695.7,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,446.0,10.51,10.68,2.15,2.19,0.741,-0.259,0.024,1108,14,0.024,976,233,5001.6,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,447.0,9.76,9.89,2.37,2.44,0.717,-0.283,0.025,1131,34,0.025,694,323,4562.5,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,448.0,8.96,9.1,2.63,2.71,0.692,-0.308,0.027,1330,37,0.027,1179,296,6774.299999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,449.0,8.26,8.39,2.93,3.02,0.666,-0.334,0.028,801,29,0.028,1006,532,5059.6,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,450.0,7.59,7.7,3.25,3.35,0.638,-0.362,0.029,5699,411,0.029,8410,2204,40916.100000000006,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,451.0,6.95,7.1,3.61,3.7,0.609,-0.391,0.03,1041,39,0.03,832,504,5619.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,452.0,6.35,6.45,4.01,4.1,0.58,-0.42,0.03,7211,281,0.03,1371,548,25746.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,453.0,5.77,5.88,4.42,4.52,0.549,-0.451,0.031,1000,1510,0.031,946,889,6032.6,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,454.0,5.24,5.35,4.87,4.97,0.518,-0.482,0.031,941,921,0.031,1235,501,6745.599999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,455.0,4.72,4.8,5.36,5.46,0.487,-0.513,0.031,1591,1119,0.031,1580,785,9830.1,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,456.0,4.24,4.34,5.86,5.97,0.455,-0.545,0.031,1531,278,0.031,1143,270,8289.400000000001,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,457.0,3.8,3.89,6.4,6.54,0.424,-0.576,0.031,600,392,0.031,950,68,4805.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,458.0,3.37,3.47,7.0,7.11,0.393,-0.607,0.031,1347,231,0.031,1065,115,7477.199999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,459.0,3.0,3.08,7.61,7.74,0.362,-0.637,0.03,1257,310,0.03,510,76,5301.0,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,460.0,2.65,2.71,8.26,8.4,0.333,-0.667,0.029,3295,1806,0.029,2730,1230,17472.500000000004,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,461.0,2.32,2.4,8.85,9.08,0.304,-0.696,0.028,752,839,0.028,430,57,3309.6000000000004,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,462.0,2.04,2.11,9.56,9.8,0.276,-0.723,0.027,1170,362,0.027,1630,65,7559.999999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,463.0,1.78,1.85,10.28,10.54,0.25,-0.75,0.026,1246,386,0.025,1165,102,6152.1,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,464.0,1.55,1.61,11.05,11.3,0.225,-0.774,0.024,1907,187,0.024,821,124,6547.200000000001,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,465.0,1.35,1.38,11.81,12.1,0.202,-0.797,0.023,3356,828,0.022,757,135,9384.2,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,466.0,1.17,1.21,12.66,12.94,0.181,-0.818,0.021,1192,514,0.021,587,122,3735.9,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,467.0,1.02,1.05,13.46,13.78,0.162,-0.837,0.02,1257,926,0.019,279,102,3044.1000000000004,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,468.0,0.89,0.91,14.34,14.52,0.144,-0.854,0.018,2909,699,0.018,237,4,5662.799999999999,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,469.0,0.77,0.79,15.23,15.54,0.129,-0.869,0.017,986,311,0.016,272,13,2111.4,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,470.0,0.67,0.69,16.1,16.32,0.114,-0.882,0.015,6274,1868,0.014,321,18,9860.4,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,471.0,0.58,0.6,17.0,17.5,0.102,-0.894,0.014,2676,445,0.013,109,2,3888.1,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,472.0,0.51,0.53,17.95,18.45,0.09,-0.904,0.013,793,389,0.012,52,1,1093.3,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,473.0,0.45,0.47,18.85,19.4,0.08,-0.914,0.012,1207,686,0.01,68,1,1516.4,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,474.0,0.39,0.41,19.8,20.35,0.072,-0.921,0.011,969,197,0.009,46,5,1107.3,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,475.0,0.35,0.36,20.75,21.3,0.064,-0.927,0.01,3355,815,0.008,73,0,3413.4,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,476.0,0.31,0.32,21.7,22.25,0.057,-0.932,0.009,1359,230,0.006,12,10,1230.3,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,477.0,0.27,0.28,22.7,23.2,0.051,-0.937,0.008,1176,124,0.005,4,0,942.8,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,478.0,0.24,0.26,23.65,24.2,0.045,-0.94,0.007,1492,572,0.004,66,3,1070.8,319052.60000000003]
["2025-04-10T09:33:25.000000000",454.305,479.0,0.22,0.23,23.28,26.68,0.041,-0.943,0.006,5257,2785,0.003,3,0,3155.1000000000004,319052.60000000003]
["2025-04-10T09:33:36.000000000",454.45,430.0,23.04,25.02,0.32,0.34,0.936,-0.052,0.005,3577,64,0.007,3084,731,3947.3,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,431.0,23.55,24.05,0.37,0.38,0.932,-0.058,0.006,909,6,0.008,598,194,1023.8,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,432.0,22.6,23.1,0.41,0.43,0.926,-0.065,0.007,804,8,0.008,731,132,1147.6,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,433.0,21.65,22.15,0.47,0.49,0.92,-0.073,0.008,1030,9,0.009,957,281,1685.3000000000002,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,434.0,20.75,21.23,0.53,0.55,0.913,-0.081,0.009,1206,6,0.01,1338,114,2423.4,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,435.0,19.93,20.21,0.6,0.62,0.904,-0.09,0.01,4714,84,0.011,2453,1121,7412.299999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,436.0,19.01,19.29,0.68,0.7,0.895,-0.1,0.011,1217,4,0.012,1283,221,2878.3,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,437.0,18.08,18.35,0.76,0.78,0.885,-0.112,0.012,837,13,0.013,913,1435,2191.3,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,438.0,17.18,17.46,0.85,0.88,0.873,-0.124,0.014,1895,9,0.014,1356,465,4551.400000000001,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,439.0,16.29,16.56,0.96,0.99,0.861,-0.137,0.015,1388,5,0.015,781,345,3253.4999999999995,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,440.0,15.42,15.69,1.08,1.12,0.846,-0.152,0.016,5003,101,0.017,4740,2194,16062.8,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,441.0,14.57,14.82,1.21,1.25,0.831,-0.167,0.017,1399,36,0.018,827,85,3866.9,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,442.0,13.72,13.96,1.36,1.39,0.815,-0.184,0.019,1019,10,0.019,1056,129,3942.5,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,443.0,12.88,13.13,1.51,1.55,0.797,-0.202,0.02,766,75,0.02,2672,319,6875.999999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,444.0,12.07,12.3,1.7,1.74,0.777,-0.222,0.021,1055,30,0.022,1461,395,5429.7,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,445.0,11.27,11.5,1.9,1.94,0.757,-0.243,0.023,1527,42,0.023,5732,1683,16695.7,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,446.0,10.5,10.71,2.11,2.16,0.734,-0.265,0.024,1108,14,0.024,976,275,5001.6,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,447.0,9.74,9.96,2.35,2.41,0.711,-0.289,0.025,1131,34,0.026,694,327,4631.900000000001,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,448.0,9.02,9.19,2.61,2.67,0.685,-0.314,0.027,1330,38,0.027,1179,298,6774.299999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,449.0,8.33,8.5,2.9,2.97,0.659,-0.341,0.028,801,29,0.028,1006,537,5059.6,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,450.0,7.66,7.78,3.25,3.3,0.632,-0.368,0.029,5699,505,0.029,8410,2263,40916.100000000006,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,451.0,7.02,7.14,3.6,3.67,0.603,-0.397,0.03,1041,40,0.03,832,510,5619.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,452.0,6.42,6.5,4.0,4.05,0.573,-0.427,0.03,7211,301,0.03,1371,559,25746.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,453.0,5.85,5.93,4.4,4.47,0.543,-0.457,0.031,1000,1533,0.031,946,940,6032.6,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,454.0,5.3,5.39,4.85,4.94,0.512,-0.488,0.031,941,936,0.031,1235,504,6745.599999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,455.0,4.78,4.87,5.31,5.4,0.48,-0.52,0.031,1591,1155,0.031,1580,792,9830.1,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,456.0,4.3,4.39,5.81,5.93,0.449,-0.551,0.031,1531,293,0.031,1143,271,8289.400000000001,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,457.0,3.85,3.93,6.37,6.48,0.418,-0.582,0.031,600,410,0.031,950,75,4805.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,458.0,3.42,3.47,6.95,7.08,0.387,-0.613,0.03,1347,299,0.031,1065,115,7342.5,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,459.0,3.05,3.12,7.56,7.69,0.356,-0.644,0.03,1257,320,0.03,510,79,5301.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,460.0,2.68,2.75,8.2,8.35,0.327,-0.673,0.029,3295,1879,0.029,2730,1248,17472.500000000004,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,461.0,2.37,2.42,8.84,9.03,0.298,-0.701,0.028,752,844,0.028,430,57,3309.6000000000004,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,462.0,2.08,2.13,9.52,9.74,0.271,-0.729,0.027,1170,394,0.027,1630,65,7559.999999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,463.0,1.81,1.87,10.26,10.5,0.245,-0.755,0.025,1246,397,0.025,1165,104,6027.500000000001,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,464.0,1.58,1.63,11.01,11.25,0.22,-0.779,0.024,1907,191,0.024,821,134,6547.200000000001,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,465.0,1.37,1.42,11.81,12.05,0.197,-0.803,0.023,3356,836,0.022,757,138,9384.2,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,466.0,1.19,1.23,12.62,12.88,0.176,-0.823,0.021,1192,519,0.021,587,122,3735.9,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,467.0,1.03,1.07,13.45,13.72,0.157,-0.842,0.019,1257,930,0.019,279,102,2918.4,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,468.0,0.9,0.93,14.31,14.58,0.14,-0.86,0.018,2909,717,0.018,237,4,5662.799999999999,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,469.0,0.78,0.81,15.18,15.48,0.124,-0.875,0.016,986,315,0.016,272,13,2012.8,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,470.0,0.68,0.71,16.09,16.38,0.111,-0.889,0.015,6274,2078,0.015,321,18,9892.5,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,471.0,0.6,0.62,16.95,17.4,0.098,-0.902,0.014,2676,446,0.014,109,2,3899.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,472.0,0.52,0.54,17.85,18.35,0.087,-0.913,0.012,793,411,0.012,52,1,1014.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,473.0,0.46,0.48,18.8,19.25,0.078,-0.922,0.011,1207,687,0.011,68,1,1402.4999999999998,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,474.0,0.41,0.42,19.75,20.2,0.07,-0.93,0.01,969,198,0.01,46,5,1015.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,475.0,0.35,0.37,20.7,21.15,0.062,-0.938,0.009,3355,840,0.009,73,0,3085.2,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,476.0,0.32,0.33,21.65,22.15,0.056,-0.944,0.008,1359,232,0.008,12,10,1096.8,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,477.0,0.28,0.29,22.6,23.1,0.051,-0.949,0.008,1176,127,0.008,4,0,944.0,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,478.0,0.25,0.26,23.55,24.05,0.045,-0.955,0.007,1492,572,0.007,66,3,1090.6,316709.00000000006]
["2025-04-10T09:33:36.000000000",454.45,479.0,0.22,0.24,23.28,26.68,0.041,-0.959,0.006,5257,2786,0.006,3,0,3156.0,316709.00000000006]
["2025-04-10T09:33:48.000000000",454.335,430.0,23.51,25.0,0.33,0.35,0.948,-0.051,0.007,3577,64,0.007,3084,754,4662.7,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,431.0,23.55,23.97,0.37,0.39,0.943,-0.057,0.007,909,36,0.007,598,195,1054.9,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,432.0,22.6,23.02,0.42,0.44,0.936,-0.063,0.008,804,8,0.008,731,132,1228.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,433.0,21.65,22.05,0.48,0.49,0.929,-0.071,0.009,1030,9,0.009,957,282,1788.3,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,434.0,20.7,21.13,0.54,0.56,0.92,-0.079,0.01,1206,6,0.01,1338,149,2544.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,435.0,19.8,20.16,0.61,0.63,0.911,-0.089,0.011,4714,96,0.011,2453,1205,7883.699999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,436.0,18.92,19.2,0.69,0.71,0.901,-0.099,0.012,1217,4,0.012,1283,236,3000.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,437.0,18.02,18.3,0.78,0.8,0.89,-0.11,0.013,837,13,0.013,913,1437,2275.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,438.0,17.12,17.4,0.88,0.9,0.876,-0.122,0.014,1895,9,0.014,1356,501,4551.400000000001,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,439.0,16.23,16.5,0.99,1.01,0.863,-0.135,0.015,1388,5,0.015,781,375,3253.4999999999995,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,440.0,15.36,15.6,1.11,1.14,0.85,-0.151,0.016,5003,142,0.016,4740,2205,15588.8,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,441.0,14.48,14.76,1.24,1.27,0.835,-0.166,0.018,1399,36,0.018,827,86,4006.8,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,442.0,13.65,13.91,1.39,1.42,0.818,-0.183,0.019,1019,10,0.019,1056,133,3942.5,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,443.0,12.82,13.05,1.55,1.59,0.801,-0.201,0.02,766,75,0.02,2672,332,6875.999999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,444.0,12.01,12.25,1.72,1.77,0.781,-0.22,0.021,1055,30,0.022,1461,498,5429.7,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,445.0,11.21,11.45,1.93,1.97,0.761,-0.241,0.023,1527,42,0.023,5732,1721,16695.7,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,446.0,10.43,10.65,2.15,2.21,0.738,-0.263,0.024,1108,14,0.024,976,277,5001.6,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,447.0,9.7,9.91,2.39,2.44,0.714,-0.288,0.025,1131,34,0.025,694,327,4562.5,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,448.0,8.99,9.1,2.66,2.73,0.689,-0.313,0.026,1330,40,0.027,1179,310,6641.299999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,449.0,8.29,8.4,2.95,3.03,0.663,-0.337,0.027,801,29,0.027,1006,539,4878.900000000001,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,450.0,7.63,7.74,3.27,3.35,0.637,-0.364,0.029,5699,507,0.029,8410,2435,40916.100000000006,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,451.0,6.99,7.1,3.63,3.71,0.608,-0.392,0.03,1041,42,0.029,832,512,5535.8,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,452.0,6.4,6.5,4.06,4.1,0.578,-0.421,0.03,7211,334,0.03,1371,580,25746.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,453.0,5.82,5.9,4.46,4.54,0.548,-0.452,0.031,1000,1607,0.031,946,944,6032.6,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,454.0,5.28,5.35,4.9,4.98,0.518,-0.482,0.031,941,947,0.031,1235,523,6745.599999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,455.0,4.75,4.84,5.4,5.48,0.486,-0.514,0.031,1591,1300,0.031,1580,801,9830.1,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,456.0,4.27,4.35,5.9,5.98,0.455,-0.545,0.031,1531,296,0.031,1143,271,8289.400000000001,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,457.0,3.83,3.9,6.45,6.53,0.424,-0.576,0.031,600,419,0.031,950,87,4805.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,458.0,3.41,3.48,7.01,7.12,0.393,-0.607,0.03,1347,308,0.03,1065,120,7236.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,459.0,3.02,3.09,7.65,7.75,0.363,-0.637,0.03,1257,323,0.03,510,79,5301.0,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,460.0,2.67,2.74,8.3,8.4,0.33,-0.67,0.029,3295,2017,0.029,2730,1250,17472.500000000004,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,461.0,2.35,2.42,8.88,9.1,0.302,-0.699,0.028,752,885,0.028,430,57,3309.6000000000004,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,462.0,2.06,2.11,9.6,9.81,0.274,-0.726,0.027,1170,410,0.027,1630,70,7559.999999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,463.0,1.81,1.85,10.32,10.55,0.25,-0.752,0.026,1246,398,0.025,1165,104,6152.1,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,464.0,1.58,1.62,11.1,11.34,0.226,-0.776,0.024,1907,202,0.024,821,134,6547.200000000001,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,465.0,1.37,1.41,11.87,12.14,0.203,-0.798,0.023,3356,906,0.022,757,139,9384.2,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,466.0,1.19,1.23,12.72,12.95,0.182,-0.819,0.021,1192,523,0.021,587,122,3735.9,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,467.0,1.04,1.07,13.56,13.83,0.162,-0.837,0.02,1257,961,0.019,279,104,3044.1000000000004,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,468.0,0.9,0.93,14.4,14.69,0.145,-0.854,0.018,2909,744,0.017,237,4,5639.099999999999,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,469.0,0.79,0.81,15.26,15.56,0.129,-0.869,0.017,986,328,0.016,272,13,2111.4,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,470.0,0.69,0.71,16.2,16.46,0.115,-0.882,0.015,6274,2181,0.014,321,18,9860.4,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,471.0,0.6,0.62,17.02,17.45,0.103,-0.894,0.014,2676,456,0.013,109,2,3888.1,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,472.0,0.53,0.55,17.95,18.4,0.091,-0.904,0.013,793,416,0.012,52,1,1093.3,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,473.0,0.46,0.48,18.85,19.3,0.082,-0.913,0.012,1207,687,0.01,68,1,1516.4,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,474.0,0.41,0.43,19.8,20.25,0.072,-0.92,0.011,969,199,0.009,46,5,1107.3,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,475.0,0.36,0.38,20.75,21.2,0.065,-0.926,0.01,3355,903,0.008,73,0,3413.4,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,476.0,0.32,0.33,21.73,22.15,0.058,-0.932,0.009,1359,233,0.007,12,10,1231.5,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,477.0,0.29,0.3,22.65,23.15,0.052,-0.935,0.008,1176,127,0.006,4,0,943.1999999999998,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,478.0,0.26,0.27,23.65,24.1,0.047,-0.939,0.007,1492,573,0.005,66,3,1077.4,318545.1000000001]
["2025-04-10T09:33:48.000000000",454.335,479.0,0.22,0.24,23.24,26.68,0.042,-0.942,0.006,5257,2786,0.003,3,0,3155.1000000000004,318545.1000000001]
["2025-04-10T09:33:59.000000000",453.9,429.0,24.0,27.1,0.31,0.34,0.954,-0.046,0.006,620,3,0.006,550,84,702.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,430.0,23.4,25.46,0.35,0.38,0.948,-0.051,0.007,3577,65,0.007,3084,776,4662.7,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,431.0,23.05,23.55,0.4,0.42,0.943,-0.057,0.007,909,36,0.007,598,195,1054.9,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,432.0,22.1,22.6,0.46,0.48,0.936,-0.063,0.008,804,8,0.008,731,140,1228.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,433.0,21.2,21.65,0.51,0.54,0.929,-0.071,0.009,1030,9,0.009,957,282,1788.3,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,434.0,20.25,20.75,0.57,0.6,0.92,-0.079,0.01,1206,6,0.01,1338,196,2544.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,435.0,19.35,19.8,0.65,0.68,0.911,-0.089,0.011,4714,97,0.011,2453,1214,7883.699999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,436.0,18.5,18.78,0.73,0.76,0.901,-0.099,0.012,1217,4,0.012,1283,247,3000.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,437.0,17.59,17.88,0.83,0.85,0.89,-0.11,0.013,837,14,0.013,913,1438,2275.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,438.0,16.7,16.98,0.93,0.96,0.876,-0.122,0.014,1895,9,0.014,1356,536,4551.400000000001,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,439.0,15.82,16.11,1.05,1.08,0.863,-0.135,0.015,1388,5,0.015,781,411,3253.4999999999995,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,440.0,14.95,15.22,1.18,1.21,0.85,-0.151,0.016,5003,143,0.016,4740,2270,15588.8,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,441.0,14.11,14.36,1.32,1.35,0.835,-0.166,0.018,1399,36,0.018,827,93,4006.8,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,442.0,13.26,13.53,1.48,1.52,0.818,-0.183,0.019,1019,10,0.019,1056,235,3942.5,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,443.0,12.45,12.7,1.65,1.69,0.801,-0.201,0.02,766,75,0.02,2672,351,6875.999999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,444.0,11.65,11.89,1.84,1.89,0.781,-0.22,0.021,1055,30,0.022,1461,498,5429.7,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,445.0,10.86,11.09,2.05,2.11,0.761,-0.241,0.023,1527,52,0.023,5732,1756,16695.7,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,446.0,10.1,10.32,2.28,2.35,0.738,-0.263,0.024,1108,28,0.024,976,287,5001.6,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,447.0,9.37,9.59,2.53,2.61,0.714,-0.288,0.025,1131,43,0.025,694,329,4562.5,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,448.0,8.69,8.84,2.82,2.9,0.689,-0.313,0.026,1330,40,0.027,1179,312,6641.299999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,449.0,8.0,8.14,3.12,3.22,0.663,-0.337,0.027,801,29,0.027,1006,565,4878.900000000001,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,450.0,7.35,7.49,3.46,3.56,0.637,-0.364,0.029,5699,537,0.029,8410,2475,40916.100000000006,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,451.0,6.73,6.86,3.84,3.93,0.608,-0.392,0.03,1041,42,0.029,832,537,5535.8,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,452.0,6.14,6.26,4.25,4.33,0.578,-0.421,0.03,7211,335,0.03,1371,584,25746.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,453.0,5.58,5.69,4.69,4.77,0.548,-0.452,0.031,1000,1638,0.031,946,979,6032.6,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,454.0,5.05,5.15,5.15,5.24,0.518,-0.482,0.031,941,1041,0.031,1235,547,6745.599999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,455.0,4.55,4.64,5.64,5.73,0.486,-0.514,0.031,1591,1339,0.031,1580,841,9830.1,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,456.0,4.08,4.16,6.17,6.27,0.455,-0.545,0.031,1531,315,0.031,1143,286,8289.400000000001,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,457.0,3.65,3.74,6.74,6.84,0.424,-0.576,0.031,600,431,0.031,950,88,4805.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,458.0,3.25,3.33,7.32,7.44,0.393,-0.607,0.03,1347,314,0.03,1065,125,7236.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,459.0,2.88,2.95,7.93,8.07,0.363,-0.637,0.03,1257,344,0.03,510,81,5301.0,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,460.0,2.55,2.6,8.57,8.75,0.33,-0.67,0.029,3295,2076,0.029,2730,1254,17472.500000000004,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,461.0,2.23,2.3,9.24,9.44,0.302,-0.699,0.028,752,885,0.028,430,58,3309.6000000000004,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,462.0,1.96,2.02,9.96,10.18,0.274,-0.726,0.027,1170,437,0.027,1630,70,7559.999999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,463.0,1.72,1.76,10.7,10.93,0.25,-0.752,0.026,1246,412,0.025,1165,105,6152.1,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,464.0,1.49,1.54,11.49,11.72,0.226,-0.776,0.024,1907,217,0.024,821,134,6547.200000000001,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,465.0,1.3,1.34,12.28,12.53,0.203,-0.798,0.023,3356,926,0.022,757,143,9384.2,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,466.0,1.13,1.17,13.1,13.37,0.182,-0.819,0.021,1192,524,0.021,587,122,3735.9,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,467.0,0.98,1.02,13.95,14.21,0.162,-0.837,0.02,1257,1068,0.019,279,108,3044.1000000000004,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,468.0,0.86,0.89,14.82,15.09,0.145,-0.854,0.018,2909,749,0.017,237,4,5639.099999999999,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,469.0,0.75,0.77,15.72,15.99,0.129,-0.869,0.017,986,333,0.016,272,13,2111.4,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,470.0,0.65,0.68,16.6,16.9,0.115,-0.882,0.015,6274,2289,0.014,321,18,9860.4,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,471.0,0.57,0.6,17.45,17.9,0.103,-0.894,0.014,2676,456,0.013,109,2,3888.1,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,472.0,0.5,0.53,18.35,18.85,0.091,-0.904,0.013,793,456,0.012,52,1,1093.3,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,473.0,0.44,0.46,19.3,19.8,0.082,-0.913,0.012,1207,690,0.01,68,1,1516.4,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,474.0,0.39,0.41,20.25,20.75,0.072,-0.92,0.011,969,203,0.009,46,5,1107.3,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,475.0,0.35,0.36,21.2,21.7,0.065,-0.926,0.01,3355,921,0.008,73,0,3413.4,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,476.0,0.31,0.33,22.15,22.65,0.058,-0.932,0.009,1359,233,0.007,12,10,1231.5,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,477.0,0.28,0.3,23.15,23.65,0.052,-0.935,0.008,1176,138,0.006,4,0,943.1999999999998,316092.0000000001]
["2025-04-10T09:33:59.000000000",453.9,478.0,0.24,0.27,24.1,24.6,0.047,-0.939,0.007,1492,573,0.005,66,3,1077.4,316092.0000000001]
["2025-04-10T09:34:11.000000000",454.64,430.0,24.31,25.4,0.31,0.32,0.938,-0.05,0.005,3577,65,0.007,3084,781,3947.3,315304.5]
["2025-04-10T09:34:11.000000000",454.64,431.0,23.75,24.25,0.35,0.36,0.935,-0.055,0.005,909,36,0.007,598,195,873.1,315304.5]
["2025-04-10T09:34:11.000000000",454.64,432.0,22.8,23.3,0.4,0.41,0.929,-0.062,0.006,804,9,0.008,731,149,1067.2,315304.5]
["2025-04-10T09:34:11.000000000",454.64,433.0,21.85,22.35,0.44,0.46,0.923,-0.07,0.007,1030,9,0.009,957,292,1582.3,315304.5]
["2025-04-10T09:34:11.000000000",454.64,434.0,21.0,21.4,0.51,0.52,0.916,-0.078,0.009,1206,6,0.01,1338,197,2423.4,315304.5]
["2025-04-10T09:34:11.000000000",454.64,435.0,20.1,20.45,0.57,0.59,0.908,-0.087,0.01,4714,97,0.011,2453,1241,7412.299999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,436.0,19.2,19.5,0.64,0.66,0.899,-0.097,0.011,1217,4,0.012,1283,263,2878.3,315304.5]
["2025-04-10T09:34:11.000000000",454.64,437.0,18.28,18.58,0.73,0.75,0.889,-0.107,0.012,837,15,0.013,913,1439,2191.3,315304.5]
["2025-04-10T09:34:11.000000000",454.64,438.0,17.4,17.67,0.82,0.84,0.878,-0.119,0.013,1895,9,0.014,1356,538,4361.9,315304.5]
["2025-04-10T09:34:11.000000000",454.64,439.0,16.47,16.78,0.93,0.95,0.865,-0.131,0.014,1388,5,0.015,781,424,3114.7000000000003,315304.5]
["2025-04-10T09:34:11.000000000",454.64,440.0,15.62,15.9,1.05,1.07,0.852,-0.146,0.016,5003,143,0.016,4740,2284,15588.8,315304.5]
["2025-04-10T09:34:11.000000000",454.64,441.0,14.76,15.0,1.17,1.2,0.838,-0.161,0.017,1399,36,0.017,827,96,3784.2,315304.5]
["2025-04-10T09:34:11.000000000",454.64,442.0,13.88,14.16,1.31,1.34,0.821,-0.178,0.018,1019,10,0.019,1056,239,3840.6,315304.5]
["2025-04-10T09:34:11.000000000",454.64,443.0,13.05,13.31,1.47,1.5,0.804,-0.195,0.02,766,75,0.02,2672,353,6875.999999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,444.0,12.24,12.49,1.63,1.68,0.785,-0.214,0.021,1055,30,0.021,1461,503,5283.599999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,445.0,11.46,11.67,1.83,1.88,0.765,-0.235,0.022,1527,52,0.022,5732,1784,15969.8,315304.5]
["2025-04-10T09:34:11.000000000",454.64,446.0,10.66,10.88,2.04,2.1,0.743,-0.257,0.024,1108,28,0.024,976,342,5001.6,315304.5]
["2025-04-10T09:34:11.000000000",454.64,447.0,9.92,10.11,2.28,2.34,0.72,-0.28,0.025,1131,48,0.025,694,395,4562.5,315304.5]
["2025-04-10T09:34:11.000000000",454.64,448.0,9.19,9.33,2.55,2.61,0.695,-0.305,0.026,1330,45,0.026,1179,313,6523.4,315304.5]
["2025-04-10T09:34:11.000000000",454.64,449.0,8.48,8.59,2.83,2.9,0.669,-0.331,0.027,801,29,0.027,1006,570,4878.900000000001,315304.5]
["2025-04-10T09:34:11.000000000",454.64,450.0,7.8,7.9,3.2,3.22,0.643,-0.358,0.028,5699,545,0.028,8410,2548,39505.2,315304.5]
["2025-04-10T09:34:11.000000000",454.64,451.0,7.16,7.25,3.52,3.59,0.614,-0.386,0.029,1041,42,0.029,832,553,5431.7,315304.5]
["2025-04-10T09:34:11.000000000",454.64,452.0,6.54,6.63,3.91,3.96,0.585,-0.415,0.03,7211,335,0.03,1371,589,25746.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,453.0,5.96,6.03,4.32,4.38,0.554,-0.445,0.031,1000,1696,0.031,946,989,6032.6,315304.5]
["2025-04-10T09:34:11.000000000",454.64,454.0,5.4,5.47,4.76,4.82,0.524,-0.476,0.031,941,1058,0.031,1235,581,6745.599999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,455.0,4.88,4.94,5.21,5.3,0.492,-0.507,0.031,1591,1388,0.031,1580,851,9830.1,315304.5]
["2025-04-10T09:34:11.000000000",454.64,456.0,4.38,4.46,5.72,5.81,0.461,-0.539,0.031,1531,338,0.031,1143,287,8289.400000000001,315304.5]
["2025-04-10T09:34:11.000000000",454.64,457.0,3.93,4.0,6.26,6.35,0.43,-0.57,0.031,600,442,0.031,950,105,4805.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,458.0,3.5,3.57,6.83,6.93,0.399,-0.601,0.031,1347,334,0.031,1065,125,7477.199999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,459.0,3.1,3.17,7.42,7.56,0.369,-0.631,0.03,1257,466,0.03,510,81,5301.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,460.0,2.75,2.8,8.06,8.2,0.337,-0.662,0.029,3295,2225,0.029,2730,1255,17472.500000000004,315304.5]
["2025-04-10T09:34:11.000000000",454.64,461.0,2.42,2.48,8.67,8.87,0.308,-0.692,0.028,752,1051,0.028,430,59,3309.6000000000004,315304.5]
["2025-04-10T09:34:11.000000000",454.64,462.0,2.12,2.18,9.37,9.57,0.281,-0.719,0.027,1170,549,0.027,1630,70,7559.999999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,463.0,1.86,1.91,10.1,10.32,0.254,-0.745,0.026,1246,415,0.026,1165,105,6268.6,315304.5]
["2025-04-10T09:34:11.000000000",454.64,464.0,1.62,1.66,10.85,11.07,0.23,-0.77,0.024,1907,223,0.024,821,134,6547.200000000001,315304.5]
["2025-04-10T09:34:11.000000000",454.64,465.0,1.43,1.45,11.62,11.86,0.207,-0.793,0.023,3356,969,0.023,757,143,9459.9,315304.5]
["2025-04-10T09:34:11.000000000",454.64,466.0,1.23,1.26,12.43,12.7,0.184,-0.815,0.022,1192,542,0.022,587,122,3913.8,315304.5]
["2025-04-10T09:34:11.000000000",454.64,467.0,1.07,1.1,13.26,13.54,0.165,-0.835,0.02,1257,1075,0.02,279,108,3072.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,468.0,0.93,0.96,14.1,14.4,0.146,-0.853,0.018,2909,761,0.018,237,4,5662.799999999999,315304.5]
["2025-04-10T09:34:11.000000000",454.64,469.0,0.81,0.83,15.0,15.28,0.132,-0.868,0.017,986,334,0.017,272,13,2138.6000000000004,315304.5]
["2025-04-10T09:34:11.000000000",454.64,470.0,0.71,0.73,15.9,16.18,0.117,-0.883,0.016,6274,2336,0.016,321,18,10552.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,471.0,0.62,0.64,16.75,17.25,0.105,-0.895,0.014,2676,456,0.014,109,2,3899.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,472.0,0.54,0.56,17.65,18.15,0.093,-0.907,0.013,793,460,0.013,52,1,1098.5,315304.5]
["2025-04-10T09:34:11.000000000",454.64,473.0,0.48,0.5,18.6,19.1,0.083,-0.917,0.012,1207,800,0.012,68,1,1530.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,474.0,0.42,0.44,19.55,20.05,0.074,-0.926,0.011,969,203,0.011,46,5,1116.5,315304.5]
["2025-04-10T09:34:11.000000000",454.64,475.0,0.38,0.39,20.5,21.0,0.066,-0.934,0.01,3355,982,0.01,73,0,3427.9999999999995,315304.5]
["2025-04-10T09:34:11.000000000",454.64,476.0,0.33,0.35,21.45,21.81,0.059,-0.941,0.009,1359,235,0.009,12,10,1233.9,315304.5]
["2025-04-10T09:34:11.000000000",454.64,477.0,0.3,0.31,22.4,22.9,0.053,-0.947,0.008,1176,138,0.008,4,0,944.0,315304.5]
["2025-04-10T09:34:11.000000000",454.64,478.0,0.26,0.28,23.4,23.9,0.047,-0.953,0.007,1492,673,0.007,66,3,1090.6,315304.5]
["2025-04-10T09:34:11.000000000",454.64,479.0,0.24,0.25,23.24,26.51,0.043,-0.957,0.007,5257,2789,0.007,3,0,3682.0,315304.5]
["2025-04-10T09:34:22.000000000",455.53,431.0,24.6,25.1,0.3,0.32,0.938,-0.049,0.005,909,36,0.007,598,200,873.1,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,432.0,23.65,24.1,0.34,0.36,0.934,-0.055,0.005,804,9,0.007,731,152,913.7,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,433.0,22.7,23.15,0.39,0.4,0.929,-0.062,0.006,1030,9,0.008,957,293,1383.6,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,434.0,21.75,22.2,0.44,0.46,0.923,-0.069,0.007,1206,6,0.009,1338,388,2048.4,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,435.0,20.8,21.22,0.49,0.52,0.916,-0.077,0.009,4714,97,0.01,2453,1243,6695.599999999999,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,436.0,19.99,20.25,0.56,0.58,0.908,-0.086,0.01,1217,5,0.011,1283,263,2628.3,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,437.0,19.08,19.31,0.63,0.66,0.899,-0.096,0.011,837,16,0.012,913,1444,2016.3,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,438.0,18.16,18.41,0.71,0.74,0.89,-0.106,0.012,1895,29,0.013,1356,538,4036.8,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,439.0,17.26,17.49,0.8,0.83,0.878,-0.119,0.013,1388,5,0.014,781,450,2897.8,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,440.0,16.35,16.6,0.91,0.94,0.865,-0.132,0.014,5003,148,0.015,4740,2382,14114.2,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,441.0,15.49,15.71,1.02,1.05,0.852,-0.146,0.016,1399,36,0.016,827,100,3561.6,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,442.0,14.62,14.83,1.15,1.18,0.837,-0.161,0.017,1019,11,0.018,1056,241,3633.1,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,443.0,13.76,13.97,1.3,1.32,0.821,-0.178,0.019,766,75,0.019,2672,376,6532.200000000001,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,444.0,12.93,13.13,1.45,1.48,0.803,-0.196,0.02,1055,30,0.02,1461,517,5032.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,445.0,12.11,12.31,1.64,1.66,0.784,-0.215,0.021,1527,54,0.022,5732,1802,15817.1,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,446.0,11.31,11.51,1.82,1.86,0.763,-0.236,0.023,1108,28,0.023,976,349,4793.2,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,447.0,10.52,10.73,2.04,2.08,0.741,-0.258,0.024,1131,48,0.024,694,397,4380.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,448.0,9.79,9.94,2.28,2.33,0.717,-0.282,0.025,1330,45,0.026,1179,319,6390.4,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,449.0,9.05,9.19,2.55,2.59,0.692,-0.308,0.027,801,30,0.027,1006,583,4878.900000000001,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,450.0,8.36,8.5,2.83,2.88,0.665,-0.334,0.028,5699,550,0.028,8410,2595,39505.2,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,451.0,7.68,7.79,3.16,3.21,0.638,-0.362,0.029,1041,42,0.029,832,580,5431.7,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,452.0,7.05,7.14,3.52,3.56,0.609,-0.391,0.03,7211,340,0.03,1371,594,25746.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,453.0,6.42,6.49,3.89,3.95,0.579,-0.421,0.03,1000,1775,0.03,946,1004,5838.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,454.0,5.84,5.93,4.3,4.37,0.548,-0.452,0.031,941,1594,0.031,1235,1098,6745.599999999999,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,455.0,5.29,5.37,4.75,4.82,0.517,-0.483,0.031,1591,1439,0.031,1580,870,9830.1,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,456.0,4.78,4.85,5.22,5.3,0.486,-0.514,0.031,1531,364,0.031,1143,288,8289.400000000001,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,457.0,4.28,4.35,5.73,5.82,0.454,-0.546,0.031,600,454,0.031,950,111,4805.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,458.0,3.83,3.9,6.27,6.37,0.422,-0.578,0.031,1347,340,0.031,1065,140,7477.199999999999,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,459.0,3.42,3.48,6.84,6.95,0.391,-0.609,0.031,1257,489,0.031,510,82,5477.7,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,460.0,3.02,3.08,7.46,7.58,0.361,-0.64,0.03,3295,2283,0.03,2730,1282,18075.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,461.0,2.68,2.73,8.09,8.23,0.331,-0.67,0.029,752,1064,0.029,430,59,3427.8,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,462.0,2.35,2.4,8.75,8.91,0.302,-0.698,0.028,1170,565,0.028,1630,70,7840.000000000001,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,463.0,2.06,2.11,9.45,9.63,0.274,-0.726,0.027,1246,430,0.027,1165,105,6509.700000000001,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,464.0,1.8,1.85,10.19,10.38,0.248,-0.752,0.026,1907,225,0.026,821,134,7092.799999999999,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,465.0,1.57,1.61,10.96,11.13,0.223,-0.777,0.024,3356,1030,0.024,757,146,9871.2,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,466.0,1.37,1.4,11.75,11.93,0.2,-0.8,0.023,1192,554,0.023,587,122,4091.7,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,467.0,1.19,1.22,12.57,12.76,0.179,-0.821,0.021,1257,1084,0.021,279,128,3225.6,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,468.0,1.04,1.07,13.38,13.61,0.16,-0.839,0.02,2909,785,0.02,237,4,6292.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,469.0,0.92,0.93,14.25,14.46,0.143,-0.857,0.018,986,409,0.018,272,13,2264.4,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,470.0,0.79,0.81,15.12,15.34,0.128,-0.873,0.017,6274,2373,0.017,321,18,11211.5,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,471.0,0.7,0.71,15.9,16.4,0.114,-0.886,0.015,2676,459,0.015,109,2,4177.5,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,472.0,0.61,0.62,16.85,17.3,0.101,-0.899,0.014,793,485,0.014,52,1,1183.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,473.0,0.53,0.55,17.75,18.2,0.09,-0.91,0.013,1207,809,0.013,68,1,1657.5,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,474.0,0.46,0.48,18.65,19.15,0.08,-0.92,0.012,969,249,0.012,46,5,1218.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,475.0,0.41,0.43,19.6,20.1,0.072,-0.928,0.011,3355,983,0.011,73,0,3770.8,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,476.0,0.36,0.38,20.6,21.05,0.064,-0.936,0.01,1359,235,0.01,12,10,1371.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,477.0,0.32,0.34,21.5,22.0,0.058,-0.942,0.009,1176,139,0.009,4,0,1062.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,478.0,0.28,0.3,22.5,23.0,0.052,-0.948,0.008,1492,674,0.008,66,3,1246.4,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,479.0,0.26,0.27,23.45,23.95,0.047,-0.953,0.007,5257,2805,0.007,3,0,3682.0,314126.10000000003]
["2025-04-10T09:34:22.000000000",455.53,480.0,0.23,0.24,24.24,26.74,0.041,-0.959,0.006,5118,1932,0.006,22,2,3084.0000000000005,314126.10000000003]
["2025-04-10T09:34:34.000000000",454.965,430.0,24.3,25.66,0.28,0.3,0.955,-0.045,0.006,3577,67,0.006,3084,813,3996.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,431.0,24.1,24.55,0.32,0.34,0.949,-0.051,0.007,909,36,0.007,598,221,1054.9,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,432.0,23.1,23.54,0.37,0.39,0.942,-0.058,0.008,804,10,0.008,731,152,1228.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,433.0,22.15,22.65,0.41,0.43,0.935,-0.064,0.008,1030,9,0.008,957,295,1589.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,434.0,21.25,21.7,0.47,0.49,0.927,-0.073,0.009,1206,6,0.009,1338,388,2289.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,435.0,20.3,20.71,0.53,0.56,0.919,-0.081,0.01,4714,99,0.01,2453,1291,7167.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,436.0,19.46,19.74,0.6,0.63,0.91,-0.09,0.011,1217,6,0.011,1283,265,2750.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,437.0,18.54,18.82,0.68,0.71,0.9,-0.1,0.012,837,18,0.012,913,1447,2100.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,438.0,17.64,17.88,0.77,0.8,0.889,-0.112,0.013,1895,35,0.013,1356,552,4226.3,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,439.0,16.74,16.98,0.86,0.9,0.876,-0.124,0.014,1388,12,0.014,781,452,3036.6000000000004,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,440.0,15.84,16.1,0.97,1.0,0.863,-0.137,0.016,5003,150,0.016,4740,2434,15588.8,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,441.0,14.97,15.23,1.1,1.14,0.848,-0.152,0.017,1399,42,0.017,827,102,3784.2,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,442.0,14.11,14.36,1.24,1.26,0.832,-0.168,0.018,1019,11,0.018,1056,242,3735.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,443.0,13.27,13.51,1.38,1.42,0.815,-0.186,0.019,766,76,0.019,2672,382,6532.200000000001,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,444.0,12.45,12.69,1.55,1.59,0.796,-0.204,0.021,1055,30,0.021,1461,529,5283.599999999999,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,445.0,11.65,11.88,1.74,1.77,0.776,-0.224,0.022,1527,75,0.022,5732,2136,15969.8,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,446.0,10.88,11.08,1.95,1.99,0.754,-0.246,0.024,1108,29,0.024,976,378,5001.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,447.0,10.1,10.3,2.19,2.22,0.731,-0.268,0.025,1131,53,0.025,694,398,4562.5,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,448.0,9.36,9.56,2.44,2.48,0.706,-0.293,0.026,1330,46,0.026,1179,319,6523.4,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,449.0,8.65,8.77,2.72,2.76,0.68,-0.319,0.027,801,37,0.027,1006,589,4878.900000000001,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,450.0,7.96,8.09,3.05,3.09,0.653,-0.347,0.028,5699,572,0.028,8410,2627,39505.2,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,451.0,7.32,7.44,3.37,3.42,0.626,-0.375,0.029,1041,43,0.029,832,596,5431.7,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,452.0,6.69,6.8,3.73,3.79,0.596,-0.405,0.03,7211,354,0.03,1371,620,25746.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,453.0,6.1,6.18,4.13,4.19,0.567,-0.435,0.031,1000,1779,0.031,946,1037,6032.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,454.0,5.53,5.6,4.56,4.63,0.536,-0.466,0.031,941,1631,0.031,1235,1105,6745.599999999999,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,455.0,5.0,5.07,5.02,5.1,0.505,-0.497,0.032,1591,1529,0.032,1580,885,10147.2,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,456.0,4.49,4.57,5.5,5.59,0.473,-0.529,0.032,1531,407,0.032,1143,297,8556.800000000001,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,457.0,4.02,4.1,6.04,6.12,0.441,-0.56,0.032,600,475,0.031,950,121,4865.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,458.0,3.58,3.65,6.6,6.69,0.409,-0.592,0.031,1347,475,0.031,1065,190,7477.199999999999,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,459.0,3.18,3.25,7.17,7.32,0.378,-0.623,0.031,1257,519,0.031,510,92,5477.7,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,460.0,2.82,2.88,7.81,7.95,0.347,-0.653,0.03,3295,2477,0.03,2730,1302,18075.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,461.0,2.48,2.54,8.44,8.62,0.317,-0.683,0.029,752,1085,0.029,430,61,3427.8,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,462.0,2.17,2.23,9.12,9.32,0.289,-0.711,0.028,1170,583,0.028,1630,71,7840.000000000001,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,463.0,1.91,1.95,9.84,10.04,0.261,-0.738,0.027,1246,463,0.026,1165,106,6393.2,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,464.0,1.66,1.7,10.59,10.8,0.236,-0.764,0.025,1907,229,0.025,821,135,6820.0,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,465.0,1.45,1.48,11.36,11.6,0.212,-0.788,0.024,3356,1076,0.023,757,149,9795.5,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,466.0,1.26,1.29,12.19,12.4,0.19,-0.81,0.022,1192,589,0.022,587,122,3913.8,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,467.0,1.09,1.12,13.02,13.23,0.169,-0.829,0.021,1257,1090,0.02,279,128,3197.7000000000003,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,468.0,0.95,0.98,13.85,14.1,0.151,-0.848,0.019,2909,827,0.019,237,4,5977.4,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,469.0,0.83,0.85,14.73,14.98,0.134,-0.863,0.017,986,427,0.017,272,13,2138.6000000000004,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,470.0,0.72,0.74,15.61,15.87,0.12,-0.877,0.016,6274,2580,0.015,321,19,10519.9,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,471.0,0.63,0.65,16.45,16.9,0.107,-0.891,0.015,2676,513,0.014,109,2,4166.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,472.0,0.55,0.57,17.4,17.8,0.095,-0.901,0.013,793,653,0.012,52,1,1093.3,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,473.0,0.48,0.5,18.3,18.75,0.085,-0.911,0.012,1207,813,0.011,68,1,1523.1999999999998,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,474.0,0.43,0.45,19.25,19.7,0.075,-0.919,0.011,969,274,0.01,46,5,1111.9,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,475.0,0.38,0.39,20.2,20.65,0.068,-0.925,0.01,3355,989,0.008,73,0,3413.4,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,476.0,0.34,0.35,21.15,21.6,0.061,-0.93,0.009,1359,256,0.007,12,10,1231.5,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,477.0,0.3,0.32,22.1,22.55,0.055,-0.935,0.008,1176,146,0.006,4,0,943.1999999999998,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,478.0,0.27,0.28,23.05,23.55,0.049,-0.939,0.008,1492,676,0.005,66,3,1226.6,317773.30000000005]
["2025-04-10T09:34:34.000000000",454.965,479.0,0.24,0.25,24.05,24.5,0.044,-0.942,0.007,5257,3132,0.004,3,0,3681.1,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,430.0,24.3,26.99,0.31,0.33,0.955,-0.045,0.006,3577,67,0.006,3084,839,3996.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,431.0,23.6,24.1,0.35,0.37,0.949,-0.051,0.007,909,36,0.007,598,224,1054.9,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,432.0,22.65,23.1,0.39,0.42,0.942,-0.058,0.008,804,10,0.008,731,153,1228.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,433.0,21.7,22.2,0.45,0.47,0.935,-0.064,0.008,1030,9,0.008,957,296,1589.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,434.0,20.8,21.25,0.51,0.53,0.927,-0.073,0.009,1206,6,0.009,1338,390,2289.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,435.0,19.86,20.3,0.57,0.59,0.919,-0.081,0.01,4714,99,0.01,2453,1368,7167.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,436.0,18.96,19.31,0.65,0.67,0.91,-0.09,0.011,1217,6,0.011,1283,305,2750.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,437.0,18.06,18.38,0.73,0.76,0.9,-0.1,0.012,837,18,0.012,913,1448,2100.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,438.0,17.16,17.46,0.83,0.85,0.889,-0.112,0.013,1895,35,0.013,1356,582,4226.3,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,439.0,16.26,16.58,0.94,0.96,0.876,-0.124,0.014,1388,12,0.014,781,474,3036.6000000000004,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,440.0,15.38,15.69,1.05,1.08,0.863,-0.137,0.016,5003,150,0.016,4740,2521,15588.8,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,441.0,14.55,14.79,1.19,1.21,0.848,-0.152,0.017,1399,44,0.017,827,127,3784.2,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,442.0,13.68,13.98,1.33,1.36,0.832,-0.168,0.018,1019,11,0.018,1056,256,3735.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,443.0,12.85,13.12,1.49,1.52,0.815,-0.186,0.019,766,76,0.019,2672,387,6532.200000000001,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,444.0,12.05,12.28,1.66,1.7,0.796,-0.204,0.021,1055,30,0.021,1461,529,5283.599999999999,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,445.0,11.25,11.48,1.85,1.9,0.776,-0.224,0.022,1527,87,0.022,5732,2176,15969.8,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,446.0,10.47,10.71,2.08,2.13,0.754,-0.246,0.024,1108,41,0.024,976,382,5001.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,447.0,9.73,9.95,2.32,2.38,0.731,-0.268,0.025,1131,53,0.025,694,453,4562.5,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,448.0,9.02,9.15,2.59,2.65,0.706,-0.293,0.026,1330,46,0.026,1179,344,6523.4,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,449.0,8.33,8.45,2.89,2.95,0.68,-0.319,0.027,801,37,0.027,1006,621,4878.900000000001,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,450.0,7.67,7.8,3.21,3.28,0.653,-0.347,0.028,5699,576,0.028,8410,2637,39505.2,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,451.0,7.06,7.14,3.58,3.64,0.626,-0.375,0.029,1041,44,0.029,832,598,5431.7,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,452.0,6.45,6.53,3.96,4.03,0.596,-0.405,0.03,7211,354,0.03,1371,621,25746.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,453.0,5.86,5.94,4.37,4.44,0.567,-0.435,0.031,1000,1779,0.031,946,1041,6032.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,454.0,5.32,5.38,4.81,4.9,0.536,-0.466,0.031,941,1757,0.031,1235,1118,6745.599999999999,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,455.0,4.8,4.87,5.31,5.39,0.505,-0.497,0.032,1591,1546,0.032,1580,1117,10147.2,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,456.0,4.3,4.39,5.74,5.9,0.473,-0.529,0.032,1531,424,0.032,1143,298,8556.800000000001,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,457.0,3.85,3.92,6.36,6.45,0.441,-0.56,0.032,600,488,0.031,950,121,4865.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,458.0,3.42,3.48,6.95,7.03,0.409,-0.592,0.031,1347,592,0.031,1065,190,7477.199999999999,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,459.0,3.05,3.11,7.55,7.68,0.378,-0.623,0.031,1257,524,0.031,510,92,5477.7,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,460.0,2.69,2.75,8.2,8.32,0.347,-0.653,0.03,3295,2563,0.03,2730,1302,18075.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,461.0,2.37,2.42,8.8,9.0,0.317,-0.683,0.029,752,1093,0.029,430,62,3427.8,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,462.0,2.08,2.13,9.49,9.72,0.289,-0.711,0.028,1170,596,0.028,1630,72,7840.000000000001,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,463.0,1.82,1.86,10.22,10.45,0.261,-0.738,0.027,1246,575,0.026,1165,106,6393.2,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,464.0,1.58,1.62,11.0,11.2,0.236,-0.764,0.025,1907,237,0.025,821,135,6820.0,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,465.0,1.38,1.41,11.75,12.0,0.212,-0.788,0.024,3356,1217,0.023,757,149,9795.5,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,466.0,1.2,1.23,12.61,12.84,0.19,-0.81,0.022,1192,727,0.022,587,129,3913.8,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,467.0,1.04,1.06,13.44,13.68,0.169,-0.829,0.021,1257,1115,0.02,279,134,3197.7000000000003,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,468.0,0.91,0.93,14.31,14.57,0.151,-0.848,0.019,2909,908,0.019,237,4,5977.4,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,469.0,0.79,0.81,15.19,15.42,0.134,-0.863,0.017,986,448,0.017,272,13,2138.6000000000004,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,470.0,0.69,0.71,16.08,16.34,0.12,-0.877,0.016,6274,2610,0.015,321,19,10519.9,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,471.0,0.6,0.62,16.95,17.35,0.107,-0.891,0.015,2676,514,0.014,109,2,4166.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,472.0,0.53,0.55,17.9,18.3,0.095,-0.901,0.013,793,655,0.012,52,1,1093.3,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,473.0,0.46,0.48,18.75,19.2,0.085,-0.911,0.012,1207,815,0.011,68,1,1523.1999999999998,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,474.0,0.41,0.43,19.7,20.15,0.075,-0.919,0.011,969,275,0.01,46,5,1111.9,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,475.0,0.37,0.38,20.65,21.1,0.068,-0.925,0.01,3355,1016,0.008,73,0,3413.4,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,476.0,0.32,0.34,21.7,22.1,0.061,-0.93,0.009,1359,256,0.007,12,10,1231.5,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,477.0,0.29,0.3,22.55,23.05,0.055,-0.935,0.008,1176,157,0.006,4,0,943.1999999999998,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,478.0,0.26,0.27,23.55,24.0,0.049,-0.939,0.008,1492,688,0.005,66,3,1226.6,317773.30000000005]
["2025-04-10T09:34:45.000000000",454.465,479.0,0.23,0.25,24.5,25.0,0.044,-0.942,0.007,5257,3132,0.004,3,0,3681.1,317773.30000000005]
["2025-04-10T09:34:56.000000000",454.295,430.0,24.3,25.05,0.3,0.32,0.951,-0.049,0.007,3577,67,0.007,3084,871,4662.7,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,431.0,23.45,23.9,0.34,0.36,0.946,-0.054,0.007,909,36,0.007,598,224,1054.9,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,432.0,22.5,22.95,0.39,0.41,0.94,-0.06,0.008,804,11,0.008,731,154,1228.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,433.0,21.55,22.0,0.44,0.46,0.933,-0.068,0.009,1030,10,0.009,957,306,1788.3,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,434.0,20.6,21.05,0.5,0.52,0.925,-0.075,0.01,1206,6,0.01,1338,390,2544.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,435.0,19.65,20.1,0.57,0.59,0.916,-0.084,0.011,4714,99,0.011,2453,1374,7883.699999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,436.0,18.75,19.2,0.64,0.67,0.906,-0.094,0.012,1217,6,0.011,1283,312,2871.7,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,437.0,17.92,18.2,0.72,0.75,0.895,-0.105,0.013,837,18,0.013,913,1448,2275.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,438.0,17.01,17.3,0.82,0.85,0.882,-0.116,0.014,1895,35,0.014,1356,583,4551.400000000001,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,439.0,16.14,16.4,0.92,0.95,0.869,-0.129,0.015,1388,12,0.015,781,978,3253.4999999999995,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,440.0,15.24,15.52,1.04,1.07,0.856,-0.145,0.016,5003,153,0.016,4740,2550,15588.8,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,441.0,14.4,14.66,1.18,1.21,0.841,-0.159,0.017,1399,44,0.017,827,127,3784.2,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,442.0,13.56,13.8,1.32,1.35,0.825,-0.176,0.019,1019,11,0.019,1056,262,3942.5,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,443.0,12.7,12.97,1.49,1.51,0.807,-0.193,0.02,766,76,0.02,2672,450,6875.999999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,444.0,11.9,12.15,1.66,1.69,0.788,-0.213,0.021,1055,30,0.021,1461,529,5283.599999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,445.0,11.1,11.35,1.86,1.9,0.767,-0.233,0.023,1527,87,0.023,5732,2195,16695.7,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,446.0,10.35,10.57,2.09,2.13,0.745,-0.255,0.024,1108,43,0.024,976,397,5001.6,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,447.0,9.6,9.82,2.34,2.38,0.722,-0.279,0.025,1131,55,0.025,694,467,4562.5,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,448.0,8.88,8.99,2.61,2.66,0.696,-0.303,0.026,1330,68,0.026,1179,356,6523.4,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,449.0,8.18,8.29,2.9,2.97,0.67,-0.33,0.027,801,37,0.027,1006,631,4878.900000000001,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,450.0,7.53,7.63,3.25,3.29,0.643,-0.358,0.029,5699,587,0.029,8410,2697,40916.100000000006,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,451.0,6.91,7.0,3.6,3.66,0.614,-0.386,0.03,1041,59,0.029,832,599,5535.8,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,452.0,6.3,6.38,3.98,4.04,0.585,-0.416,0.03,7211,365,0.03,1371,639,25746.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,453.0,5.75,5.8,4.4,4.48,0.553,-0.446,0.031,1000,1799,0.031,946,1076,6032.6,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,454.0,5.18,5.25,4.86,4.94,0.523,-0.477,0.031,941,2015,0.031,1235,1141,6745.599999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,455.0,4.67,4.74,5.35,5.43,0.491,-0.508,0.032,1591,1655,0.031,1580,1136,9989.2,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,456.0,4.18,4.25,5.85,5.93,0.459,-0.54,0.032,1531,438,0.031,1143,305,8442.500000000002,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,457.0,3.75,3.8,6.4,6.5,0.428,-0.571,0.031,600,495,0.031,950,121,4805.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,458.0,3.32,3.39,7.0,7.08,0.396,-0.602,0.031,1347,741,0.031,1065,197,7477.199999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,459.0,2.95,3.0,7.6,7.72,0.366,-0.633,0.03,1257,525,0.03,510,94,5301.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,460.0,2.59,2.65,8.26,8.39,0.337,-0.666,0.03,3295,2595,0.029,2730,1303,17802.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,461.0,2.28,2.34,8.88,9.08,0.307,-0.695,0.029,752,1138,0.028,430,62,3384.8,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,462.0,1.99,2.06,9.57,9.78,0.279,-0.723,0.027,1170,618,0.027,1630,72,7559.999999999999,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,463.0,1.74,1.79,10.31,10.55,0.252,-0.749,0.026,1246,578,0.026,1165,107,6268.6,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,464.0,1.52,1.55,11.07,11.3,0.227,-0.773,0.025,1907,256,0.024,821,135,6737.900000000001,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,465.0,1.32,1.35,11.87,12.12,0.204,-0.796,0.023,3356,1306,0.023,757,152,9459.9,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,466.0,1.15,1.18,12.69,12.95,0.182,-0.817,0.022,1192,756,0.021,587,129,3855.1,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,467.0,1.0,1.02,13.53,13.8,0.164,-0.836,0.02,1257,1150,0.02,279,134,3072.0,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,468.0,0.87,0.89,14.4,14.68,0.146,-0.853,0.019,2909,942,0.018,237,4,5953.7,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,469.0,0.76,0.78,15.28,15.57,0.13,-0.868,0.017,986,488,0.016,272,13,2111.4,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,470.0,0.66,0.68,16.19,16.48,0.115,-0.882,0.016,6274,2682,0.015,321,19,10519.9,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,471.0,0.58,0.6,17.1,17.38,0.103,-0.894,0.014,2676,699,0.013,109,2,3888.1,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,472.0,0.51,0.52,18.0,18.4,0.091,-0.904,0.013,793,668,0.012,52,1,1093.3,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,473.0,0.45,0.47,18.9,19.35,0.081,-0.913,0.012,1207,822,0.01,68,1,1516.4,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,474.0,0.4,0.41,19.85,20.3,0.073,-0.92,0.011,969,304,0.009,46,5,1107.3,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,475.0,0.35,0.37,20.8,21.25,0.066,-0.926,0.01,3355,1020,0.008,73,0,3413.4,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,476.0,0.32,0.33,21.8,22.25,0.059,-0.932,0.009,1359,258,0.007,12,10,1231.5,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,477.0,0.28,0.29,22.7,23.2,0.053,-0.936,0.008,1176,199,0.006,4,0,943.1999999999998,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,478.0,0.25,0.27,23.7,24.15,0.048,-0.939,0.007,1492,690,0.005,66,3,1077.4,320918.4000000001]
["2025-04-10T09:34:56.000000000",454.295,479.0,0.23,0.24,22.6,26.48,0.043,-0.942,0.007,5257,3283,0.004,3,0,3681.1,320918.4000000001]
["2025-04-10T09:35:08.000000000",454.525,430.0,24.3,25.23,0.29,0.3,0.941,-0.045,0.004,3577,67,0.006,3084,978,3281.2,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,431.0,23.65,24.1,0.32,0.34,0.938,-0.05,0.005,909,36,0.007,598,224,873.1,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,432.0,22.7,23.15,0.37,0.39,0.932,-0.057,0.006,804,11,0.008,731,167,1067.2,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,433.0,21.75,22.2,0.42,0.44,0.927,-0.064,0.007,1030,10,0.008,957,330,1486.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,434.0,20.8,21.25,0.47,0.49,0.921,-0.072,0.008,1206,6,0.009,1338,402,2169.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,435.0,19.85,20.3,0.54,0.56,0.914,-0.08,0.009,4714,99,0.01,2453,1418,6695.599999999999,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,436.0,18.95,19.4,0.61,0.63,0.905,-0.09,0.01,1217,6,0.011,1283,312,2628.3,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,437.0,18.08,18.42,0.69,0.72,0.895,-0.1,0.011,837,18,0.012,913,1451,2016.3,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,438.0,17.19,17.5,0.78,0.81,0.885,-0.112,0.013,1895,35,0.013,1356,583,4226.3,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,439.0,16.28,16.59,0.88,0.91,0.873,-0.124,0.014,1388,12,0.015,781,981,3114.7000000000003,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,440.0,15.42,15.71,1.0,1.02,0.861,-0.137,0.015,5003,154,0.016,4740,2635,15088.5,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,441.0,14.55,14.81,1.12,1.15,0.846,-0.152,0.017,1399,44,0.017,827,128,3784.2,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,442.0,13.68,13.97,1.27,1.3,0.83,-0.169,0.018,1019,11,0.018,1056,277,3735.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,443.0,12.87,13.12,1.42,1.45,0.812,-0.186,0.019,766,76,0.02,2672,452,6799.4,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,444.0,12.05,12.29,1.59,1.63,0.794,-0.205,0.021,1055,30,0.021,1461,537,5283.599999999999,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,445.0,11.25,11.49,1.79,1.83,0.773,-0.226,0.022,1527,87,0.023,5732,2208,16542.999999999996,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,446.0,10.48,10.71,2.0,2.04,0.752,-0.248,0.024,1108,52,0.024,976,488,5001.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,447.0,9.73,9.97,2.24,2.29,0.728,-0.271,0.025,1131,65,0.025,694,523,4562.5,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,448.0,9.02,9.18,2.51,2.55,0.702,-0.296,0.027,1330,68,0.027,1179,475,6774.299999999999,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,449.0,8.31,8.4,2.8,2.85,0.677,-0.323,0.028,801,63,0.028,1006,717,5059.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,450.0,7.65,7.73,3.12,3.18,0.647,-0.352,0.029,5699,603,0.029,8410,2734,40916.100000000006,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,451.0,7.0,7.09,3.47,3.53,0.618,-0.381,0.03,1041,100,0.03,832,599,5619.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,452.0,6.4,6.48,3.85,3.92,0.589,-0.411,0.031,7211,375,0.031,1371,645,26604.2,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,453.0,5.81,5.88,4.28,4.34,0.558,-0.442,0.031,1000,1825,0.031,946,1100,6032.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,454.0,5.25,5.34,4.71,4.79,0.526,-0.473,0.032,941,2072,0.032,1235,1228,6963.200000000001,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,455.0,4.74,4.8,5.2,5.28,0.495,-0.505,0.032,1591,1672,0.032,1580,1167,10147.2,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,456.0,4.25,4.34,5.71,5.79,0.463,-0.537,0.032,1531,459,0.032,1143,312,8556.800000000001,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,457.0,3.8,3.85,6.26,6.34,0.431,-0.568,0.031,600,505,0.032,950,151,4900.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,458.0,3.37,3.44,6.81,6.92,0.399,-0.6,0.031,1347,747,0.031,1065,197,7477.199999999999,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,459.0,2.99,3.04,7.42,7.54,0.368,-0.631,0.031,1257,532,0.031,510,94,5477.7,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,460.0,2.63,2.68,8.06,8.19,0.339,-0.66,0.03,3295,2637,0.03,2730,1307,18075.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,461.0,2.31,2.36,8.69,8.9,0.31,-0.69,0.029,752,1155,0.029,430,62,3427.8,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,462.0,2.02,2.07,9.4,9.62,0.281,-0.719,0.028,1170,642,0.028,1630,72,7840.000000000001,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,463.0,1.76,1.79,10.13,10.35,0.255,-0.745,0.026,1246,647,0.026,1165,107,6268.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,464.0,1.53,1.57,10.89,11.13,0.229,-0.771,0.025,1907,259,0.025,821,135,6820.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,465.0,1.33,1.36,11.68,11.93,0.206,-0.794,0.023,3356,1316,0.023,757,154,9459.9,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,466.0,1.16,1.18,12.5,12.75,0.184,-0.816,0.022,1192,820,0.022,587,130,3913.8,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,467.0,1.0,1.03,13.34,13.59,0.164,-0.836,0.02,1257,1198,0.02,279,134,3072.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,468.0,0.87,0.9,14.22,14.46,0.146,-0.853,0.019,2909,1039,0.019,237,5,5977.4,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,469.0,0.76,0.78,15.08,15.36,0.13,-0.87,0.017,986,490,0.017,272,13,2138.6000000000004,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,470.0,0.67,0.69,15.98,16.26,0.115,-0.884,0.016,6274,2756,0.016,321,19,10552.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,471.0,0.58,0.6,16.9,17.22,0.103,-0.897,0.014,2676,707,0.014,109,2,3899.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,472.0,0.52,0.53,17.8,18.2,0.091,-0.909,0.013,793,700,0.013,52,1,1098.5,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,473.0,0.45,0.47,18.7,19.15,0.082,-0.918,0.012,1207,823,0.012,68,1,1530.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,474.0,0.4,0.42,19.65,20.1,0.074,-0.926,0.011,969,305,0.011,46,5,1116.5,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,475.0,0.36,0.37,20.6,21.05,0.066,-0.934,0.01,3355,1046,0.01,73,0,3427.9999999999995,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,476.0,0.32,0.33,21.6,22.0,0.059,-0.941,0.009,1359,263,0.009,12,10,1233.9,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,477.0,0.28,0.3,22.55,23.0,0.052,-0.948,0.008,1176,199,0.008,4,0,944.0,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,478.0,0.25,0.27,23.5,23.95,0.048,-0.952,0.007,1492,690,0.007,66,3,1090.6,318451.6000000001]
["2025-04-10T09:35:08.000000000",454.525,479.0,0.23,0.24,22.26,26.48,0.044,-0.956,0.007,5257,3287,0.007,3,0,3682.0,318451.6000000001]
["2025-04-10T09:35:20.000000000",454.135,430.0,23.37,25.25,0.31,0.32,0.95,-0.05,0.007,3577,68,0.007,3084,996,4662.7,321809.0]
["2025-04-10T09:35:20.000000000",454.135,431.0,23.25,23.7,0.34,0.36,0.944,-0.056,0.007,909,36,0.007,598,410,1054.9,321809.0]
["2025-04-10T09:35:20.000000000",454.135,432.0,22.3,22.75,0.39,0.41,0.938,-0.062,0.008,804,11,0.008,731,173,1228.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,433.0,21.35,21.8,0.44,0.46,0.931,-0.069,0.009,1030,10,0.009,957,330,1788.3,321809.0]
["2025-04-10T09:35:20.000000000",454.135,434.0,20.4,20.85,0.5,0.52,0.923,-0.077,0.01,1206,6,0.01,1338,439,2544.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,435.0,19.5,19.95,0.56,0.58,0.914,-0.086,0.011,4714,99,0.011,2453,1499,7883.699999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,436.0,18.55,19.0,0.64,0.66,0.904,-0.096,0.012,1217,6,0.012,1283,362,3000.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,437.0,17.7,18.06,0.72,0.75,0.893,-0.107,0.013,837,18,0.013,913,1534,2275.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,438.0,16.86,17.16,0.82,0.85,0.879,-0.12,0.014,1895,35,0.014,1356,596,4551.400000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,439.0,15.97,16.26,0.93,0.96,0.866,-0.133,0.015,1388,12,0.015,781,985,3253.4999999999995,321809.0]
["2025-04-10T09:35:20.000000000",454.135,440.0,15.06,15.36,1.05,1.08,0.851,-0.149,0.017,5003,154,0.017,4740,2718,16563.100000000002,321809.0]
["2025-04-10T09:35:20.000000000",454.135,441.0,14.25,14.51,1.18,1.21,0.836,-0.164,0.018,1399,44,0.018,827,137,4006.8,321809.0]
["2025-04-10T09:35:20.000000000",454.135,442.0,13.41,13.68,1.33,1.36,0.818,-0.182,0.019,1019,11,0.019,1056,280,3942.5,321809.0]
["2025-04-10T09:35:20.000000000",454.135,443.0,12.57,12.8,1.49,1.53,0.799,-0.201,0.021,766,76,0.021,2672,462,7219.800000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,444.0,11.76,11.99,1.67,1.71,0.78,-0.22,0.022,1055,31,0.022,1461,540,5535.199999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,445.0,10.98,11.2,1.88,1.92,0.758,-0.242,0.024,1527,87,0.024,5732,2225,17421.600000000002,321809.0]
["2025-04-10T09:35:20.000000000",454.135,446.0,10.21,10.45,2.1,2.15,0.734,-0.266,0.025,1108,52,0.025,976,515,5210.000000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,447.0,9.46,9.64,2.35,2.4,0.71,-0.29,0.026,1131,65,0.026,694,529,4745.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,448.0,8.77,8.85,2.63,2.68,0.686,-0.316,0.027,1330,122,0.027,1179,503,6774.299999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,449.0,8.08,8.19,2.94,2.98,0.657,-0.343,0.028,801,68,0.028,1006,783,5059.6,321809.0]
["2025-04-10T09:35:20.000000000",454.135,450.0,7.41,7.49,3.26,3.33,0.631,-0.37,0.029,5699,614,0.029,8410,2851,40916.100000000006,321809.0]
["2025-04-10T09:35:20.000000000",454.135,451.0,6.77,6.89,3.65,3.69,0.602,-0.399,0.03,1041,102,0.03,832,605,5619.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,452.0,6.19,6.25,4.01,4.09,0.572,-0.428,0.031,7211,375,0.031,1371,646,26604.2,321809.0]
["2025-04-10T09:35:20.000000000",454.135,453.0,5.61,5.69,4.45,4.53,0.541,-0.459,0.031,1000,1834,0.031,946,1126,6032.6,321809.0]
["2025-04-10T09:35:20.000000000",454.135,454.0,5.06,5.14,4.91,5.0,0.51,-0.491,0.032,941,2100,0.032,1235,1285,6963.200000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,455.0,4.57,4.64,5.4,5.49,0.478,-0.522,0.032,1591,1754,0.032,1580,1189,10147.2,321809.0]
["2025-04-10T09:35:20.000000000",454.135,456.0,4.1,4.15,5.91,6.02,0.446,-0.554,0.032,1531,474,0.032,1143,312,8556.800000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,457.0,3.66,3.72,6.47,6.58,0.414,-0.586,0.031,600,506,0.031,950,156,4805.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,458.0,3.25,3.3,7.06,7.17,0.382,-0.618,0.031,1347,755,0.031,1065,207,7477.199999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,459.0,2.87,2.92,7.7,7.8,0.352,-0.648,0.03,1257,733,0.03,510,94,5301.0,321809.0]
["2025-04-10T09:35:20.000000000",454.135,460.0,2.53,2.57,8.35,8.45,0.319,-0.68,0.029,3295,2689,0.029,2730,1320,17472.500000000004,321809.0]
["2025-04-10T09:35:20.000000000",454.135,461.0,2.2,2.26,8.96,9.15,0.29,-0.71,0.028,752,1169,0.028,430,62,3309.6000000000004,321809.0]
["2025-04-10T09:35:20.000000000",454.135,462.0,1.93,1.97,9.67,9.87,0.263,-0.737,0.027,1170,653,0.027,1630,74,7559.999999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,463.0,1.69,1.72,10.42,10.64,0.237,-0.762,0.025,1246,690,0.025,1165,107,6027.500000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,464.0,1.46,1.5,11.2,11.41,0.213,-0.786,0.024,1907,265,0.024,821,135,6547.200000000001,321809.0]
["2025-04-10T09:35:20.000000000",454.135,465.0,1.27,1.3,11.96,12.21,0.191,-0.808,0.022,3356,1330,0.022,757,154,9048.6,321809.0]
["2025-04-10T09:35:20.000000000",454.135,466.0,1.12,1.13,12.78,13.04,0.171,-0.828,0.021,1192,884,0.02,587,130,3677.2,321809.0]
["2025-04-10T09:35:20.000000000",454.135,467.0,0.96,0.98,13.65,13.91,0.152,-0.846,0.019,1257,1211,0.019,279,134,2918.4,321809.0]
["2025-04-10T09:35:20.000000000",454.135,468.0,0.83,0.85,14.52,14.79,0.135,-0.862,0.018,2909,1044,0.017,237,5,5639.099999999999,321809.0]
["2025-04-10T09:35:20.000000000",454.135,469.0,0.73,0.74,15.42,15.7,0.121,-0.876,0.016,986,505,0.015,272,13,1985.6,321809.0]
["2025-04-10T09:35:20.000000000",454.135,470.0,0.63,0.65,16.32,16.62,0.108,-0.889,0.015,6274,2835,0.014,321,19,9860.4,321809.0]
["2025-04-10T09:35:20.000000000",454.135,471.0,0.55,0.57,17.25,17.52,0.096,-0.899,0.014,2676,729,0.012,109,2,3877.2,321809.0]
["2025-04-10T09:35:20.000000000",454.135,472.0,0.49,0.5,18.2,18.6,0.085,-0.909,0.012,793,706,0.011,52,1,1008.8,321809.0]
["2025-04-10T09:35:20.000000000",454.135,473.0,0.43,0.45,19.05,19.55,0.076,-0.917,0.011,1207,824,0.01,68,1,1395.6999999999998,321809.0]
["2025-04-10T09:35:20.000000000",454.135,474.0,0.38,0.4,20.0,20.5,0.068,-0.924,0.01,969,374,0.008,46,5,1005.8,321809.0]
["2025-04-10T09:35:20.000000000",454.135,475.0,0.34,0.35,20.95,21.45,0.062,-0.929,0.009,3355,1047,0.007,73,0,3070.5999999999995,321809.0]
["2025-04-10T09:35:20.000000000",454.135,476.0,0.3,0.32,22.0,22.4,0.055,-0.934,0.008,1359,264,0.006,12,10,1094.4,321809.0]
["2025-04-10T09:35:20.000000000",454.135,477.0,0.27,0.28,22.9,23.4,0.05,-0.938,0.008,1176,199,0.005,4,0,942.8,321809.0]
["2025-04-10T09:35:20.000000000",454.135,478.0,0.24,0.26,23.85,24.35,0.045,-0.941,0.007,1492,690,0.004,66,3,1070.8,321809.0]
["2025-04-10T09:35:20.000000000",454.135,479.0,0.22,0.23,22.99,26.48,0.041,-0.943,0.006,5257,3287,0.003,3,0,3155.1000000000004,321809.0]
["2025-04-10T09:35:31.000000000",454.15,430.0,23.56,24.75,0.31,0.33,0.95,-0.05,0.007,3577,68,0.007,3084,1010,4662.7,321809.0]
["2025-04-10T09:35:31.000000000",454.15,431.0,23.25,23.75,0.35,0.36,0.944,-0.056,0.007,909,36,0.007,598,412,1054.9,321809.0]
["2025-04-10T09:35:31.000000000",454.15,432.0,22.3,22.8,0.39,0.41,0.938,-0.062,0.008,804,11,0.008,731,173,1228.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,433.0,21.35,21.85,0.44,0.46,0.931,-0.069,0.009,1030,11,0.009,957,332,1788.3,321809.0]
["2025-04-10T09:35:31.000000000",454.15,434.0,20.4,20.95,0.5,0.52,0.923,-0.077,0.01,1206,6,0.01,1338,444,2544.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,435.0,19.5,19.95,0.57,0.58,0.914,-0.086,0.011,4714,99,0.011,2453,1533,7883.699999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,436.0,18.55,19.05,0.64,0.66,0.904,-0.096,0.012,1217,6,0.012,1283,362,3000.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,437.0,17.7,18.04,0.73,0.75,0.893,-0.107,0.013,837,18,0.013,913,1534,2275.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,438.0,16.81,17.1,0.83,0.84,0.879,-0.12,0.014,1895,36,0.014,1356,607,4551.400000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,439.0,15.9,16.24,0.93,0.95,0.866,-0.133,0.015,1388,13,0.015,781,986,3253.4999999999995,321809.0]
["2025-04-10T09:35:31.000000000",454.15,440.0,15.08,15.36,1.06,1.07,0.851,-0.149,0.017,5003,154,0.017,4740,2727,16563.100000000002,321809.0]
["2025-04-10T09:35:31.000000000",454.15,441.0,14.21,14.49,1.19,1.2,0.836,-0.164,0.018,1399,44,0.018,827,140,4006.8,321809.0]
["2025-04-10T09:35:31.000000000",454.15,442.0,13.38,13.64,1.34,1.35,0.818,-0.182,0.019,1019,11,0.019,1056,290,3942.5,321809.0]
["2025-04-10T09:35:31.000000000",454.15,443.0,12.5,12.8,1.51,1.52,0.799,-0.201,0.021,766,76,0.021,2672,463,7219.800000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,444.0,11.7,11.99,1.7,1.71,0.78,-0.22,0.022,1055,31,0.022,1461,603,5535.199999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,445.0,10.95,11.19,1.86,1.91,0.758,-0.242,0.024,1527,87,0.024,5732,2233,17421.600000000002,321809.0]
["2025-04-10T09:35:31.000000000",454.15,446.0,10.16,10.4,2.13,2.15,0.734,-0.266,0.025,1108,52,0.025,976,626,5210.000000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,447.0,9.44,9.64,2.35,2.4,0.71,-0.29,0.026,1131,65,0.026,694,561,4745.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,448.0,8.71,8.8,2.62,2.68,0.686,-0.316,0.027,1330,122,0.027,1179,506,6774.299999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,449.0,8.04,8.2,2.94,2.99,0.657,-0.343,0.028,801,68,0.028,1006,784,5059.6,321809.0]
["2025-04-10T09:35:31.000000000",454.15,450.0,7.37,7.53,3.31,3.33,0.631,-0.37,0.029,5699,614,0.029,8410,2882,40916.100000000006,321809.0]
["2025-04-10T09:35:31.000000000",454.15,451.0,6.74,6.9,3.62,3.7,0.602,-0.399,0.03,1041,102,0.03,832,613,5619.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,452.0,6.14,6.27,4.06,4.1,0.572,-0.428,0.031,7211,375,0.031,1371,650,26604.2,321809.0]
["2025-04-10T09:35:31.000000000",454.15,453.0,5.57,5.7,4.43,4.55,0.541,-0.459,0.031,1000,1851,0.031,946,1136,6032.6,321809.0]
["2025-04-10T09:35:31.000000000",454.15,454.0,5.04,5.15,4.95,5.01,0.51,-0.491,0.032,941,2117,0.032,1235,1287,6963.200000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,455.0,4.54,4.64,5.35,5.5,0.478,-0.522,0.032,1591,1773,0.032,1580,1210,10147.2,321809.0]
["2025-04-10T09:35:31.000000000",454.15,456.0,4.06,4.16,5.96,6.02,0.446,-0.554,0.032,1531,488,0.032,1143,323,8556.800000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,457.0,3.62,3.72,6.46,6.6,0.414,-0.586,0.031,600,511,0.031,950,206,4805.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,458.0,3.21,3.31,7.02,7.19,0.382,-0.618,0.031,1347,865,0.031,1065,212,7477.199999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,459.0,2.85,2.93,7.62,7.84,0.352,-0.648,0.03,1257,756,0.03,510,102,5301.0,321809.0]
["2025-04-10T09:35:31.000000000",454.15,460.0,2.51,2.59,8.4,8.48,0.319,-0.68,0.029,3295,2726,0.029,2730,1623,17472.500000000004,321809.0]
["2025-04-10T09:35:31.000000000",454.15,461.0,2.19,2.23,8.95,9.2,0.29,-0.71,0.028,752,1173,0.028,430,62,3309.6000000000004,321809.0]
["2025-04-10T09:35:31.000000000",454.15,462.0,1.91,1.97,9.65,9.94,0.263,-0.737,0.027,1170,655,0.027,1630,74,7559.999999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,463.0,1.68,1.73,10.4,10.65,0.237,-0.762,0.025,1246,697,0.025,1165,109,6027.500000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,464.0,1.45,1.51,11.2,11.45,0.213,-0.786,0.024,1907,265,0.024,821,135,6547.200000000001,321809.0]
["2025-04-10T09:35:31.000000000",454.15,465.0,1.26,1.29,12.05,12.3,0.191,-0.808,0.022,3356,1411,0.022,757,154,9048.6,321809.0]
["2025-04-10T09:35:31.000000000",454.15,466.0,1.1,1.12,12.84,13.14,0.171,-0.828,0.021,1192,1293,0.02,587,131,3677.2,321809.0]
["2025-04-10T09:35:31.000000000",454.15,467.0,0.96,0.98,13.74,13.98,0.152,-0.846,0.019,1257,1231,0.019,279,134,2918.4,321809.0]
["2025-04-10T09:35:31.000000000",454.15,468.0,0.83,0.85,14.52,14.88,0.135,-0.862,0.018,2909,1087,0.017,237,5,5639.099999999999,321809.0]
["2025-04-10T09:35:31.000000000",454.15,469.0,0.72,0.74,15.48,15.78,0.121,-0.876,0.016,986,507,0.015,272,13,1985.6,321809.0]
["2025-04-10T09:35:31.000000000",454.15,470.0,0.64,0.65,16.32,16.68,0.108,-0.889,0.015,6274,2875,0.014,321,21,9860.4,321809.0]
["2025-04-10T09:35:31.000000000",454.15,471.0,0.55,0.57,17.28,17.58,0.096,-0.899,0.014,2676,730,0.012,109,2,3877.2,321809.0]
["2025-04-10T09:35:31.000000000",454.15,472.0,0.49,0.51,18.25,18.6,0.085,-0.909,0.012,793,722,0.011,52,1,1008.8,321809.0]
["2025-04-10T09:35:31.000000000",454.15,473.0,0.43,0.45,19.05,19.55,0.076,-0.917,0.011,1207,828,0.01,68,3,1395.6999999999998,321809.0]
["2025-04-10T09:35:31.000000000",454.15,474.0,0.38,0.4,20.0,20.5,0.068,-0.924,0.01,969,384,0.008,46,5,1005.8,321809.0]
["2025-04-10T09:35:31.000000000",454.15,475.0,0.34,0.35,20.95,21.45,0.062,-0.929,0.009,3355,1051,0.007,73,0,3070.5999999999995,321809.0]
["2025-04-10T09:35:31.000000000",454.15,476.0,0.3,0.32,22.02,22.4,0.055,-0.934,0.008,1359,264,0.006,12,10,1094.4,321809.0]
["2025-04-10T09:35:31.000000000",454.15,477.0,0.27,0.28,22.85,23.35,0.05,-0.938,0.008,1176,199,0.005,4,0,942.8,321809.0]
["2025-04-10T09:35:31.000000000",454.15,478.0,0.24,0.26,23.85,24.35,0.045,-0.941,0.007,1492,691,0.004,66,3,1070.8,321809.0]
["2025-04-10T09:35:31.000000000",454.15,479.0,0.21,0.23,23.21,26.68,0.041,-0.943,0.006,5257,3287,0.003,3,0,3155.1000000000004,321809.0]
["2025-04-10T09:35:43.000000000",453.91,429.0,24.88,27.32,0.27,0.29,0.956,-0.044,0.006,620,5,0.006,550,94,702.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,430.0,23.95,24.4,0.31,0.33,0.95,-0.05,0.007,3577,68,0.007,3084,1022,4662.7,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,431.0,23.0,23.41,0.35,0.37,0.945,-0.055,0.007,909,36,0.007,598,422,1054.9,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,432.0,22.05,22.45,0.39,0.41,0.938,-0.062,0.008,804,11,0.008,731,176,1228.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,433.0,21.1,21.5,0.44,0.46,0.931,-0.069,0.009,1030,11,0.009,957,332,1788.3,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,434.0,20.15,20.6,0.5,0.51,0.924,-0.076,0.01,1206,6,0.01,1338,752,2544.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,435.0,19.25,19.65,0.57,0.59,0.915,-0.085,0.011,4714,99,0.011,2453,1553,7883.699999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,436.0,18.3,18.7,0.64,0.66,0.905,-0.095,0.012,1217,6,0.012,1283,368,3000.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,437.0,17.52,17.76,0.73,0.76,0.894,-0.107,0.013,837,18,0.013,913,1539,2275.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,438.0,16.62,16.87,0.83,0.85,0.882,-0.118,0.014,1895,36,0.014,1356,624,4551.400000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,439.0,15.72,15.97,0.93,0.96,0.868,-0.132,0.015,1388,14,0.015,781,987,3253.4999999999995,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,440.0,14.82,15.09,1.05,1.08,0.854,-0.147,0.017,5003,258,0.017,4740,2739,16563.100000000002,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,441.0,13.98,14.23,1.2,1.22,0.838,-0.162,0.018,1399,44,0.018,827,140,4006.8,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,442.0,13.14,13.38,1.35,1.37,0.821,-0.179,0.019,1019,11,0.019,1056,291,3942.5,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,443.0,12.31,12.54,1.52,1.54,0.802,-0.198,0.021,766,76,0.021,2672,479,7219.800000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,444.0,11.5,11.73,1.71,1.74,0.782,-0.218,0.022,1055,31,0.022,1461,615,5535.199999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,445.0,10.75,10.93,1.92,1.94,0.76,-0.24,0.023,1527,87,0.023,5732,2244,16695.7,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,446.0,9.96,10.16,2.14,2.18,0.737,-0.263,0.025,1108,59,0.025,976,738,5210.000000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,447.0,9.24,9.42,2.4,2.44,0.713,-0.288,0.026,1131,65,0.026,694,566,4745.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,448.0,8.56,8.63,2.69,2.72,0.687,-0.314,0.027,1330,127,0.027,1179,517,6774.299999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,449.0,7.87,7.95,3.0,3.04,0.66,-0.34,0.029,801,77,0.029,1006,788,5240.3,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,450.0,7.2,7.3,3.34,3.39,0.631,-0.369,0.03,5699,629,0.03,8410,2907,42327.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,451.0,6.61,6.68,3.72,3.77,0.602,-0.398,0.03,1041,111,0.031,832,621,5702.200000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,452.0,6.01,6.07,4.12,4.17,0.571,-0.429,0.031,7211,376,0.031,1371,669,26604.2,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,453.0,5.45,5.5,4.55,4.6,0.54,-0.461,0.032,1000,1886,0.032,946,1141,6227.200000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,454.0,4.9,4.98,5.01,5.09,0.508,-0.492,0.032,941,2122,0.032,1235,1316,6963.200000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,455.0,4.44,4.47,5.52,5.59,0.476,-0.524,0.032,1591,1823,0.032,1580,1241,10147.2,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,456.0,3.95,4.01,6.06,6.13,0.444,-0.556,0.032,1531,508,0.032,1143,327,8556.800000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,457.0,3.5,3.56,6.6,6.7,0.413,-0.587,0.031,600,515,0.031,950,216,4805.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,458.0,3.1,3.17,7.2,7.3,0.382,-0.618,0.031,1347,880,0.031,1065,216,7477.199999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,459.0,2.75,2.8,7.85,7.95,0.351,-0.649,0.03,1257,762,0.03,510,102,5301.0,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,460.0,2.43,2.46,8.48,8.63,0.322,-0.679,0.029,3295,2838,0.029,2730,1641,17472.500000000004,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,461.0,2.13,2.16,9.17,9.36,0.293,-0.707,0.028,752,1182,0.028,430,62,3309.6000000000004,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,462.0,1.86,1.89,9.89,10.1,0.265,-0.735,0.027,1170,668,0.027,1630,74,7559.999999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,463.0,1.62,1.65,10.64,10.85,0.24,-0.761,0.025,1246,701,0.025,1165,120,6027.500000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,464.0,1.41,1.43,11.42,11.65,0.215,-0.784,0.024,1907,282,0.024,821,135,6547.200000000001,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,465.0,1.22,1.25,12.25,12.45,0.193,-0.807,0.022,3356,1442,0.022,757,154,9048.6,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,466.0,1.07,1.09,13.08,13.32,0.172,-0.827,0.021,1192,1325,0.021,587,137,3735.9,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,467.0,0.92,0.94,13.94,14.16,0.154,-0.846,0.019,1257,1246,0.019,279,134,2918.4,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,468.0,0.81,0.82,14.82,15.06,0.137,-0.862,0.018,2909,1166,0.017,237,5,5639.099999999999,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,469.0,0.71,0.72,15.72,15.96,0.122,-0.877,0.016,986,507,0.016,272,13,2012.8,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,470.0,0.61,0.63,16.62,16.86,0.108,-0.89,0.015,6274,2912,0.014,321,21,9860.4,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,471.0,0.53,0.55,17.52,17.82,0.097,-0.9,0.014,2676,738,0.013,109,2,3888.1,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,472.0,0.47,0.49,18.48,18.85,0.086,-0.91,0.012,793,732,0.011,52,1,1008.8,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,473.0,0.42,0.43,19.35,19.8,0.077,-0.919,0.011,1207,829,0.01,68,3,1395.6999999999998,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,474.0,0.37,0.39,20.3,20.75,0.069,-0.926,0.01,969,399,0.009,46,5,1010.4,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,475.0,0.33,0.34,21.25,21.7,0.061,-0.932,0.009,3355,1055,0.007,73,0,3070.5999999999995,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,476.0,0.3,0.31,22.25,22.65,0.055,-0.936,0.008,1359,266,0.006,12,10,1094.4,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,477.0,0.26,0.28,23.2,23.65,0.05,-0.94,0.008,1176,199,0.005,4,0,942.8,320600.8000000001]
["2025-04-10T09:35:43.000000000",453.91,478.0,0.24,0.25,24.2,24.6,0.045,-0.943,0.007,1492,692,0.004,66,3,1070.8,320600.8000000001]
["2025-04-10T09:35:54.000000000",453.82,429.0,24.0,27.24,0.27,0.29,0.956,-0.044,0.006,620,5,0.006,550,94,702.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,430.0,23.9,24.3,0.31,0.32,0.95,-0.05,0.007,3577,68,0.007,3084,1033,4662.7,320452.9]
["2025-04-10T09:35:54.000000000",453.82,431.0,22.95,23.4,0.34,0.36,0.945,-0.055,0.008,909,36,0.008,598,422,1205.6,320452.9]
["2025-04-10T09:35:54.000000000",453.82,432.0,22.0,22.4,0.39,0.41,0.939,-0.061,0.008,804,11,0.008,731,186,1228.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,433.0,21.05,21.45,0.44,0.46,0.932,-0.068,0.009,1030,11,0.009,957,336,1788.3,320452.9]
["2025-04-10T09:35:54.000000000",453.82,434.0,20.1,20.51,0.49,0.51,0.923,-0.077,0.01,1206,6,0.01,1338,757,2544.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,435.0,19.2,19.65,0.56,0.58,0.914,-0.086,0.011,4714,99,0.011,2453,1656,7883.699999999999,320452.9]
["2025-04-10T09:35:54.000000000",453.82,436.0,18.3,18.75,0.63,0.66,0.904,-0.096,0.012,1217,6,0.012,1283,433,3000.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,437.0,17.46,17.74,0.72,0.74,0.893,-0.107,0.013,837,18,0.013,913,1539,2275.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,438.0,16.52,16.83,0.82,0.84,0.881,-0.12,0.014,1895,36,0.014,1356,625,4551.400000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,439.0,15.67,15.95,0.92,0.95,0.867,-0.134,0.016,1388,14,0.016,781,1000,3470.4,320452.9]
["2025-04-10T09:35:54.000000000",453.82,440.0,14.77,15.05,1.04,1.07,0.852,-0.148,0.017,5003,288,0.017,4740,2804,16563.100000000002,320452.9]
["2025-04-10T09:35:54.000000000",453.82,441.0,13.93,14.2,1.18,1.21,0.836,-0.164,0.018,1399,45,0.018,827,149,4006.8,320452.9]
["2025-04-10T09:35:54.000000000",453.82,442.0,13.1,13.35,1.33,1.36,0.818,-0.182,0.02,1019,11,0.02,1056,293,4150.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,443.0,12.26,12.52,1.5,1.53,0.799,-0.201,0.021,766,76,0.021,2672,589,7219.800000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,444.0,11.45,11.7,1.69,1.72,0.778,-0.222,0.022,1055,31,0.022,1461,625,5535.199999999999,320452.9]
["2025-04-10T09:35:54.000000000",453.82,445.0,10.67,10.92,1.9,1.93,0.757,-0.244,0.024,1527,87,0.024,5732,2290,17421.600000000002,320452.9]
["2025-04-10T09:35:54.000000000",453.82,446.0,9.92,10.15,2.13,2.17,0.733,-0.267,0.025,1108,62,0.025,976,761,5210.000000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,447.0,9.17,9.4,2.39,2.43,0.708,-0.292,0.026,1131,72,0.026,694,570,4745.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,448.0,8.48,8.6,2.68,2.72,0.682,-0.318,0.028,1330,129,0.028,1179,525,7025.200000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,449.0,7.8,7.89,2.99,3.03,0.654,-0.346,0.029,801,90,0.029,1006,795,5240.3,320452.9]
["2025-04-10T09:35:54.000000000",453.82,450.0,7.15,7.22,3.33,3.38,0.624,-0.376,0.03,5699,653,0.03,8410,2966,42327.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,451.0,6.52,6.6,3.7,3.76,0.594,-0.406,0.031,1041,147,0.031,832,645,5806.3,320452.9]
["2025-04-10T09:35:54.000000000",453.82,452.0,5.93,6.04,4.11,4.17,0.563,-0.437,0.031,7211,381,0.031,1371,672,26604.2,320452.9]
["2025-04-10T09:35:54.000000000",453.82,453.0,5.38,5.45,4.55,4.62,0.532,-0.468,0.032,1000,1895,0.032,946,1192,6227.200000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,454.0,4.86,4.92,5.01,5.09,0.5,-0.5,0.032,941,2137,0.032,1235,1360,6963.200000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,455.0,4.37,4.42,5.51,5.6,0.468,-0.532,0.032,1591,1834,0.032,1580,1273,10147.2,320452.9]
["2025-04-10T09:35:54.000000000",453.82,456.0,3.9,3.95,6.05,6.14,0.436,-0.564,0.032,1531,513,0.032,1143,337,8556.800000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,457.0,3.47,3.52,6.61,6.71,0.404,-0.596,0.031,600,517,0.031,950,216,4805.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,458.0,3.08,3.13,7.21,7.32,0.373,-0.627,0.031,1347,892,0.031,1065,216,7477.199999999999,320452.9]
["2025-04-10T09:35:54.000000000",453.82,459.0,2.72,2.77,7.85,7.95,0.342,-0.658,0.03,1257,774,0.03,510,102,5301.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,460.0,2.39,2.43,8.49,8.64,0.313,-0.686,0.029,3295,2883,0.029,2730,1642,17472.500000000004,320452.9]
["2025-04-10T09:35:54.000000000",453.82,461.0,2.09,2.13,9.13,9.36,0.285,-0.715,0.028,752,1183,0.028,430,62,3309.6000000000004,320452.9]
["2025-04-10T09:35:54.000000000",453.82,462.0,1.83,1.87,9.86,10.1,0.258,-0.742,0.027,1170,674,0.026,1630,74,7397.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,463.0,1.59,1.63,10.61,10.85,0.232,-0.767,0.025,1246,704,0.025,1165,120,6027.500000000001,320452.9]
["2025-04-10T09:35:54.000000000",453.82,464.0,1.39,1.42,11.4,11.65,0.208,-0.79,0.024,1907,284,0.023,821,135,6465.099999999999,320452.9]
["2025-04-10T09:35:54.000000000",453.82,465.0,1.2,1.23,12.21,12.46,0.186,-0.812,0.022,3356,1456,0.022,757,154,9048.6,320452.9]
["2025-04-10T09:35:54.000000000",453.82,466.0,1.04,1.07,13.04,13.31,0.166,-0.832,0.02,1192,1335,0.02,587,138,3558.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,467.0,0.91,0.93,13.92,14.2,0.148,-0.85,0.019,1257,1261,0.018,279,134,2890.4999999999995,320452.9]
["2025-04-10T09:35:54.000000000",453.82,468.0,0.79,0.81,14.78,15.06,0.132,-0.865,0.017,2909,1169,0.017,237,5,5348.2,320452.9]
["2025-04-10T09:35:54.000000000",453.82,469.0,0.69,0.71,15.68,15.96,0.118,-0.879,0.016,986,508,0.015,272,13,1985.6,320452.9]
["2025-04-10T09:35:54.000000000",453.82,470.0,0.61,0.63,16.58,16.89,0.104,-0.892,0.014,6274,2937,0.014,321,21,9233.0,320452.9]
["2025-04-10T09:35:54.000000000",453.82,471.0,0.53,0.55,17.52,17.82,0.093,-0.902,0.013,2676,744,0.012,109,2,3609.6,320452.9]
["2025-04-10T09:35:54.000000000",453.82,472.0,0.47,0.49,18.4,18.85,0.083,-0.911,0.012,793,745,0.011,52,1,1008.8,320452.9]
["2025-04-10T09:35:54.000000000",453.82,473.0,0.41,0.43,19.35,19.8,0.074,-0.919,0.011,1207,829,0.009,68,3,1388.9,320452.9]
["2025-04-10T09:35:54.000000000",453.82,474.0,0.37,0.38,20.3,20.75,0.067,-0.925,0.01,969,403,0.008,46,5,1005.8,320452.9]
["2025-04-10T09:35:54.000000000",453.82,475.0,0.33,0.34,21.25,21.7,0.06,-0.93,0.009,3355,1072,0.007,73,0,3070.5999999999995,320452.9]
["2025-04-10T09:35:54.000000000",453.82,476.0,0.29,0.31,22.3,22.65,0.054,-0.935,0.008,1359,567,0.006,12,10,1094.4,320452.9]
["2025-04-10T09:35:54.000000000",453.82,477.0,0.26,0.27,23.2,23.65,0.049,-0.938,0.007,1176,199,0.005,4,0,825.1999999999999,320452.9]
["2025-04-10T09:35:54.000000000",453.82,478.0,0.24,0.25,24.25,24.65,0.044,-0.941,0.007,1492,693,0.004,66,3,1070.8,320452.9]
["2025-04-10T09:36:06.000000000",454.435,430.0,24.5,25.0,0.28,0.3,0.939,-0.048,0.004,3577,70,0.007,3084,1036,3589.6,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,431.0,23.55,24.0,0.33,0.34,0.935,-0.054,0.005,909,36,0.007,598,424,873.1,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,432.0,22.6,23.05,0.37,0.38,0.93,-0.061,0.006,804,11,0.008,731,192,1067.2,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,433.0,21.65,22.1,0.41,0.42,0.925,-0.067,0.007,1030,11,0.009,957,345,1582.3,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,434.0,20.7,21.14,0.45,0.47,0.919,-0.075,0.008,1206,6,0.01,1338,759,2302.8,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,435.0,19.75,20.2,0.51,0.54,0.911,-0.084,0.01,4714,100,0.011,2453,1966,7412.299999999999,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,436.0,18.8,19.3,0.58,0.61,0.902,-0.093,0.011,1217,6,0.012,1283,435,2878.3,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,437.0,18.02,18.3,0.66,0.68,0.892,-0.104,0.012,837,18,0.013,913,1540,2191.3,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,438.0,17.11,17.39,0.75,0.77,0.879,-0.116,0.013,1895,36,0.014,1356,626,4361.9,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,439.0,16.21,16.5,0.84,0.87,0.866,-0.13,0.015,1388,14,0.015,781,1005,3253.4999999999995,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,440.0,15.32,15.6,0.96,0.99,0.852,-0.146,0.016,5003,288,0.017,4740,2914,16062.8,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,441.0,14.46,14.74,1.08,1.11,0.837,-0.161,0.018,1399,45,0.018,827,156,4006.8,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,442.0,13.62,13.86,1.22,1.25,0.82,-0.179,0.019,1019,11,0.019,1056,303,3942.5,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,443.0,12.78,13.04,1.38,1.41,0.801,-0.198,0.021,766,77,0.021,2672,592,7219.800000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,444.0,11.98,12.2,1.56,1.59,0.781,-0.218,0.022,1055,31,0.022,1461,625,5535.199999999999,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,445.0,11.16,11.39,1.75,1.79,0.759,-0.24,0.023,1527,112,0.024,5732,2327,17268.9,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,446.0,10.4,10.6,1.97,2.01,0.736,-0.263,0.025,1108,62,0.025,976,784,5210.000000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,447.0,9.63,9.84,2.21,2.25,0.712,-0.288,0.026,1131,73,0.026,694,585,4745.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,448.0,8.92,9.0,2.48,2.52,0.686,-0.314,0.028,1330,133,0.028,1179,548,7025.200000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,449.0,8.21,8.3,2.78,2.82,0.658,-0.342,0.029,801,92,0.029,1006,829,5240.3,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,450.0,7.54,7.64,3.1,3.15,0.63,-0.37,0.03,5699,656,0.03,8410,2982,42327.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,451.0,6.9,6.99,3.45,3.5,0.603,-0.4,0.03,1041,147,0.031,832,648,5702.200000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,452.0,6.28,6.35,3.81,3.89,0.572,-0.431,0.031,7211,401,0.031,1371,684,26604.2,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,453.0,5.7,5.78,4.25,4.3,0.541,-0.463,0.032,1000,1913,0.032,946,1225,6227.200000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,454.0,5.15,5.22,4.7,4.75,0.509,-0.495,0.032,941,2191,0.032,1235,1400,6963.200000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,455.0,4.65,4.7,5.15,5.25,0.477,-0.527,0.032,1591,1880,0.032,1580,1327,10147.2,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,456.0,4.15,4.24,5.65,5.75,0.444,-0.559,0.032,1531,519,0.032,1143,341,8556.800000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,457.0,3.71,3.78,6.21,6.32,0.412,-0.591,0.032,600,520,0.032,950,219,4960.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,458.0,3.28,3.34,6.8,6.9,0.381,-0.622,0.031,1347,894,0.031,1065,216,7477.199999999999,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,459.0,2.91,2.96,7.41,7.54,0.349,-0.653,0.03,1257,774,0.03,510,102,5301.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,460.0,2.57,2.61,8.05,8.18,0.316,-0.684,0.029,3295,3048,0.029,2730,1645,17472.500000000004,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,461.0,2.25,2.29,8.68,8.88,0.287,-0.713,0.028,752,1184,0.028,430,62,3309.6000000000004,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,462.0,1.97,2.01,9.37,9.61,0.26,-0.74,0.027,1170,676,0.027,1630,74,7559.999999999999,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,463.0,1.72,1.76,10.11,10.36,0.235,-0.765,0.025,1246,708,0.025,1165,121,6027.500000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,464.0,1.5,1.53,10.9,11.12,0.21,-0.79,0.024,1907,285,0.024,821,135,6547.200000000001,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,465.0,1.31,1.33,11.68,11.93,0.189,-0.812,0.022,3356,1468,0.022,757,154,9048.6,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,466.0,1.14,1.15,12.48,12.77,0.168,-0.832,0.021,1192,1367,0.021,587,138,3735.9,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,467.0,0.98,1.01,13.35,13.62,0.15,-0.85,0.019,1257,1265,0.019,279,134,2918.4,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,468.0,0.86,0.88,14.22,14.49,0.133,-0.867,0.018,2909,1169,0.018,237,5,5662.799999999999,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,469.0,0.75,0.76,15.09,15.41,0.12,-0.881,0.016,986,509,0.016,272,13,2012.8,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,470.0,0.65,0.67,16.02,16.28,0.106,-0.895,0.015,6274,3033,0.015,321,21,9892.5,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,471.0,0.57,0.59,16.9,17.35,0.095,-0.905,0.013,2676,750,0.013,109,2,3620.5,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,472.0,0.5,0.52,17.85,18.3,0.084,-0.916,0.012,793,755,0.012,52,1,1014.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,473.0,0.44,0.46,18.75,19.2,0.076,-0.924,0.011,1207,829,0.011,68,3,1402.4999999999998,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,474.0,0.39,0.4,19.7,20.15,0.068,-0.933,0.01,969,409,0.01,46,5,1015.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,475.0,0.35,0.36,20.65,21.1,0.061,-0.94,0.009,3355,1080,0.009,73,0,3085.2,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,476.0,0.31,0.32,21.65,22.1,0.055,-0.945,0.008,1359,567,0.008,12,10,1096.8,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,477.0,0.27,0.29,22.6,23.05,0.05,-0.951,0.008,1176,205,0.008,4,0,944.0,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,478.0,0.25,0.26,23.55,24.05,0.044,-0.956,0.007,1492,694,0.007,66,3,1090.6,320647.20000000007]
["2025-04-10T09:36:06.000000000",454.435,479.0,0.22,0.23,23.25,26.86,0.04,-0.96,0.006,5257,3440,0.006,3,0,3156.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,430.0,24.4,24.75,0.3,0.31,0.939,-0.048,0.004,3577,70,0.007,3084,1038,3589.6,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,431.0,23.45,23.9,0.33,0.34,0.935,-0.054,0.005,909,36,0.007,598,458,873.1,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,432.0,22.5,22.95,0.37,0.39,0.93,-0.061,0.006,804,11,0.008,731,195,1067.2,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,433.0,21.5,21.85,0.42,0.43,0.925,-0.067,0.007,1030,11,0.009,957,345,1582.3,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,434.0,20.6,21.04,0.47,0.49,0.919,-0.075,0.008,1206,6,0.01,1338,759,2302.8,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,435.0,19.65,20.02,0.53,0.55,0.911,-0.084,0.01,4714,100,0.011,2453,2177,7412.299999999999,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,436.0,18.7,19.15,0.6,0.62,0.902,-0.093,0.011,1217,6,0.012,1283,439,2878.3,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,437.0,17.87,18.18,0.68,0.7,0.892,-0.104,0.012,837,18,0.013,913,1543,2191.3,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,438.0,16.97,17.25,0.76,0.79,0.879,-0.116,0.013,1895,36,0.014,1356,644,4361.9,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,439.0,16.05,16.35,0.87,0.89,0.866,-0.13,0.015,1388,14,0.015,781,1006,3253.4999999999995,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,440.0,15.18,15.48,0.98,1.0,0.852,-0.146,0.016,5003,428,0.017,4740,2964,16062.8,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,441.0,14.3,14.59,1.11,1.13,0.837,-0.161,0.018,1399,46,0.018,827,157,4006.8,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,442.0,13.46,13.75,1.26,1.28,0.82,-0.179,0.019,1019,11,0.019,1056,316,3942.5,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,443.0,12.64,12.9,1.42,1.44,0.801,-0.198,0.021,766,77,0.021,2672,594,7219.800000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,444.0,11.82,12.05,1.61,1.62,0.781,-0.218,0.022,1055,31,0.022,1461,625,5535.199999999999,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,445.0,11.04,11.25,1.8,1.83,0.759,-0.24,0.023,1527,114,0.024,5732,2337,17268.9,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,446.0,10.25,10.51,2.01,2.06,0.736,-0.263,0.025,1108,62,0.025,976,792,5210.000000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,447.0,9.52,9.72,2.27,2.31,0.712,-0.288,0.026,1131,80,0.026,694,590,4745.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,448.0,8.85,8.99,2.54,2.58,0.686,-0.314,0.028,1330,133,0.028,1179,569,7025.200000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,449.0,8.16,8.27,2.82,2.88,0.658,-0.342,0.029,801,92,0.029,1006,830,5240.3,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,450.0,7.45,7.59,3.15,3.21,0.63,-0.37,0.03,5699,656,0.03,8410,3019,42327.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,451.0,6.81,6.95,3.5,3.57,0.603,-0.4,0.03,1041,147,0.031,832,682,5702.200000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,452.0,6.21,6.33,3.9,3.96,0.572,-0.431,0.031,7211,401,0.031,1371,697,26604.2,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,453.0,5.65,5.75,4.31,4.39,0.541,-0.463,0.032,1000,1921,0.032,946,1233,6227.200000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,454.0,5.1,5.19,4.76,4.85,0.509,-0.495,0.032,941,2296,0.032,1235,1404,6963.200000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,455.0,4.6,4.67,5.26,5.33,0.477,-0.527,0.032,1591,1890,0.032,1580,1327,10147.2,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,456.0,4.11,4.19,5.75,5.86,0.444,-0.559,0.032,1531,525,0.032,1143,341,8556.800000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,457.0,3.65,3.73,6.3,6.42,0.412,-0.591,0.032,600,520,0.032,950,219,4960.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,458.0,3.22,3.32,6.9,7.01,0.381,-0.622,0.031,1347,895,0.031,1065,226,7477.199999999999,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,459.0,2.87,2.9,7.5,7.65,0.349,-0.653,0.03,1257,781,0.03,510,102,5301.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,460.0,2.52,2.59,8.1,8.31,0.316,-0.684,0.029,3295,3271,0.029,2730,1653,17472.500000000004,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,461.0,2.22,2.27,8.8,9.0,0.287,-0.713,0.028,752,1231,0.028,430,62,3309.6000000000004,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,462.0,1.93,1.99,9.5,9.74,0.26,-0.74,0.027,1170,680,0.027,1630,74,7559.999999999999,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,463.0,1.69,1.72,10.25,10.5,0.235,-0.765,0.025,1246,727,0.025,1165,122,6027.500000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,464.0,1.47,1.5,11.0,11.26,0.21,-0.79,0.024,1907,285,0.024,821,135,6547.200000000001,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,465.0,1.28,1.31,11.8,12.08,0.189,-0.812,0.022,3356,1478,0.022,757,154,9048.6,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,466.0,1.11,1.13,12.66,12.9,0.168,-0.832,0.021,1192,1427,0.021,587,138,3735.9,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,467.0,0.97,0.98,13.48,13.77,0.15,-0.85,0.019,1257,1276,0.019,279,134,2918.4,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,468.0,0.84,0.86,14.34,14.63,0.133,-0.867,0.018,2909,1169,0.018,237,5,5662.799999999999,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,469.0,0.73,0.75,15.24,15.54,0.12,-0.881,0.016,986,518,0.016,272,13,2012.8,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,470.0,0.64,0.65,16.14,16.44,0.106,-0.895,0.015,6274,3059,0.015,321,21,9892.5,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,471.0,0.56,0.57,17.02,17.45,0.095,-0.905,0.013,2676,750,0.013,109,2,3620.5,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,472.0,0.49,0.5,18.05,18.4,0.084,-0.916,0.012,793,759,0.012,52,1,1014.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,473.0,0.44,0.45,18.95,19.35,0.076,-0.924,0.011,1207,829,0.011,68,3,1402.4999999999998,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,474.0,0.39,0.4,19.9,20.3,0.068,-0.933,0.01,969,410,0.01,46,5,1015.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,475.0,0.34,0.35,20.8,21.25,0.061,-0.94,0.009,3355,1081,0.009,73,0,3085.2,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,476.0,0.3,0.31,21.75,22.2,0.055,-0.945,0.008,1359,567,0.008,12,10,1096.8,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,477.0,0.27,0.28,22.7,23.2,0.05,-0.951,0.008,1176,205,0.008,4,0,944.0,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,478.0,0.24,0.25,23.8,24.15,0.044,-0.956,0.007,1492,694,0.007,66,3,1090.6,320647.20000000007]
["2025-04-10T09:36:18.000000000",454.3,479.0,0.22,0.23,23.25,26.85,0.04,-0.96,0.006,5257,3460,0.006,3,0,3156.0,320647.20000000007]
["2025-04-10T09:36:30.000000000",453.825,429.0,24.9,26.76,0.28,0.3,0.957,-0.043,0.006,620,5,0.006,550,95,702.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,430.0,23.6,24.59,0.31,0.33,0.952,-0.048,0.007,3577,71,0.007,3084,1056,4662.7,319357.9]
["2025-04-10T09:36:30.000000000",453.825,431.0,22.95,23.45,0.35,0.37,0.947,-0.053,0.007,909,37,0.007,598,474,1054.9,319357.9]
["2025-04-10T09:36:30.000000000",453.825,432.0,22.0,22.5,0.39,0.41,0.941,-0.059,0.008,804,11,0.008,731,334,1228.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,433.0,21.05,21.55,0.44,0.46,0.934,-0.066,0.009,1030,11,0.009,957,347,1788.3,319357.9]
["2025-04-10T09:36:30.000000000",453.825,434.0,20.15,20.6,0.5,0.52,0.927,-0.073,0.01,1206,6,0.01,1338,760,2544.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,435.0,19.2,19.65,0.57,0.59,0.918,-0.082,0.011,4714,100,0.011,2453,2234,7883.699999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,436.0,18.3,18.75,0.64,0.66,0.909,-0.091,0.012,1217,6,0.012,1283,439,3000.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,437.0,17.44,17.72,0.73,0.74,0.898,-0.102,0.013,837,18,0.013,913,1546,2275.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,438.0,16.56,16.8,0.82,0.84,0.886,-0.113,0.014,1895,36,0.014,1356,645,4551.400000000001,319357.9]
["2025-04-10T09:36:30.000000000",453.825,439.0,15.66,15.92,0.93,0.95,0.873,-0.126,0.015,1388,14,0.015,781,1006,3253.4999999999995,319357.9]
["2025-04-10T09:36:30.000000000",453.825,440.0,14.78,15.04,1.05,1.08,0.86,-0.141,0.016,5003,428,0.016,4740,3015,15588.8,319357.9]
["2025-04-10T09:36:30.000000000",453.825,441.0,13.92,14.18,1.19,1.22,0.844,-0.157,0.018,1399,48,0.018,827,157,4006.8,319357.9]
["2025-04-10T09:36:30.000000000",453.825,442.0,13.08,13.32,1.35,1.37,0.827,-0.174,0.019,1019,11,0.019,1056,330,3942.5,319357.9]
["2025-04-10T09:36:30.000000000",453.825,443.0,12.26,12.5,1.52,1.55,0.809,-0.192,0.02,766,77,0.021,2672,594,7143.2,319357.9]
["2025-04-10T09:36:30.000000000",453.825,444.0,11.46,11.69,1.71,1.75,0.788,-0.213,0.022,1055,31,0.022,1461,625,5535.199999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,445.0,10.68,10.9,1.92,1.95,0.767,-0.234,0.023,1527,114,0.023,5732,2398,16695.7,319357.9]
["2025-04-10T09:36:30.000000000",453.825,446.0,9.91,10.12,2.16,2.2,0.745,-0.256,0.025,1108,62,0.025,976,798,5210.000000000001,319357.9]
["2025-04-10T09:36:30.000000000",453.825,447.0,9.17,9.38,2.42,2.45,0.72,-0.281,0.026,1131,83,0.026,694,606,4745.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,448.0,8.5,8.66,2.7,2.74,0.695,-0.305,0.027,1330,149,0.027,1179,586,6774.299999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,449.0,7.85,7.96,3.01,3.06,0.668,-0.332,0.028,801,93,0.028,1006,835,5059.6,319357.9]
["2025-04-10T09:36:30.000000000",453.825,450.0,7.2,7.3,3.35,3.4,0.639,-0.361,0.029,5699,656,0.029,8410,3067,40916.100000000006,319357.9]
["2025-04-10T09:36:30.000000000",453.825,451.0,6.55,6.66,3.73,3.78,0.61,-0.39,0.03,1041,147,0.03,832,708,5619.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,452.0,5.97,6.06,4.12,4.19,0.579,-0.421,0.031,7211,401,0.031,1371,702,26604.2,319357.9]
["2025-04-10T09:36:30.000000000",453.825,453.0,5.41,5.49,4.55,4.62,0.548,-0.452,0.031,1000,1961,0.031,946,1268,6032.6,319357.9]
["2025-04-10T09:36:30.000000000",453.825,454.0,4.87,4.96,5.01,5.09,0.517,-0.483,0.032,941,2349,0.032,1235,1435,6963.200000000001,319357.9]
["2025-04-10T09:36:30.000000000",453.825,455.0,4.38,4.46,5.53,5.59,0.484,-0.516,0.032,1591,2026,0.032,1580,1335,10147.2,319357.9]
["2025-04-10T09:36:30.000000000",453.825,456.0,3.91,3.98,6.06,6.15,0.452,-0.548,0.032,1531,534,0.032,1143,342,8556.800000000001,319357.9]
["2025-04-10T09:36:30.000000000",453.825,457.0,3.48,3.55,6.61,6.7,0.42,-0.58,0.032,600,536,0.032,950,221,4960.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,458.0,3.08,3.15,7.21,7.32,0.388,-0.612,0.031,1347,898,0.031,1065,227,7477.199999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,459.0,2.72,2.78,7.86,7.95,0.357,-0.643,0.031,1257,786,0.031,510,102,5477.7,319357.9]
["2025-04-10T09:36:30.000000000",453.825,460.0,2.4,2.45,8.49,8.64,0.325,-0.675,0.03,3295,3408,0.029,2730,1655,17802.0,319357.9]
["2025-04-10T09:36:30.000000000",453.825,461.0,2.1,2.15,9.15,9.34,0.296,-0.704,0.028,752,1264,0.028,430,62,3309.6000000000004,319357.9]
["2025-04-10T09:36:30.000000000",453.825,462.0,1.83,1.87,9.88,10.08,0.268,-0.732,0.027,1170,713,0.027,1630,74,7559.999999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,463.0,1.59,1.63,10.63,10.85,0.243,-0.759,0.026,1246,728,0.026,1165,122,6268.6,319357.9]
["2025-04-10T09:36:30.000000000",453.825,464.0,1.39,1.42,11.41,11.65,0.218,-0.782,0.024,1907,286,0.024,821,135,6547.200000000001,319357.9]
["2025-04-10T09:36:30.000000000",453.825,465.0,1.2,1.23,12.22,12.47,0.195,-0.805,0.023,3356,1486,0.022,757,159,9384.2,319357.9]
["2025-04-10T09:36:30.000000000",453.825,466.0,1.05,1.07,13.06,13.32,0.174,-0.826,0.021,1192,1433,0.021,587,138,3735.9,319357.9]
["2025-04-10T09:36:30.000000000",453.825,467.0,0.91,0.94,13.92,14.17,0.155,-0.844,0.02,1257,1379,0.019,279,141,3044.1000000000004,319357.9]
["2025-04-10T09:36:30.000000000",453.825,468.0,0.79,0.82,14.79,15.07,0.139,-0.86,0.018,2909,1172,0.017,237,5,5639.099999999999,319357.9]
["2025-04-10T09:36:30.000000000",453.825,469.0,0.69,0.72,15.7,15.96,0.123,-0.874,0.017,986,539,0.016,272,13,2111.4,319357.9]
["2025-04-10T09:36:30.000000000",453.825,470.0,0.6,0.63,16.62,16.9,0.109,-0.887,0.015,6274,3154,0.014,321,21,9860.4,319357.9]
["2025-04-10T09:36:30.000000000",453.825,471.0,0.53,0.56,17.45,17.9,0.097,-0.898,0.014,2676,752,0.013,109,2,3888.1,319357.9]
["2025-04-10T09:36:30.000000000",453.825,472.0,0.47,0.49,18.4,18.85,0.087,-0.908,0.013,793,760,0.011,52,1,1088.1,319357.9]
["2025-04-10T09:36:30.000000000",453.825,473.0,0.41,0.44,19.35,19.8,0.078,-0.916,0.011,1207,831,0.01,68,3,1395.6999999999998,319357.9]
["2025-04-10T09:36:30.000000000",453.825,474.0,0.36,0.39,20.3,20.75,0.069,-0.923,0.01,969,410,0.009,46,5,1010.4,319357.9]
["2025-04-10T09:36:30.000000000",453.825,475.0,0.33,0.34,21.25,21.7,0.062,-0.929,0.009,3355,1090,0.007,73,1,3070.5999999999995,319357.9]
["2025-04-10T09:36:30.000000000",453.825,476.0,0.29,0.31,22.2,22.7,0.055,-0.934,0.009,1359,567,0.006,12,10,1230.3,319357.9]
["2025-04-10T09:36:30.000000000",453.825,477.0,0.26,0.28,23.2,23.6,0.05,-0.938,0.008,1176,206,0.005,4,0,942.8,319357.9]
["2025-04-10T09:36:30.000000000",453.825,478.0,0.23,0.25,24.15,24.65,0.045,-0.941,0.007,1492,695,0.004,66,3,1070.8,319357.9]
["2025-04-10T09:36:41.000000000",454.305,430.0,23.12,24.68,0.3,0.31,0.939,-0.049,0.005,3577,71,0.007,3084,1059,3947.3,319008.9]
["2025-04-10T09:36:41.000000000",454.305,431.0,23.4,23.9,0.33,0.35,0.935,-0.055,0.006,909,37,0.007,598,489,964.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,432.0,22.45,22.8,0.37,0.39,0.93,-0.06,0.006,804,12,0.008,731,334,1067.2,319008.9]
["2025-04-10T09:36:41.000000000",454.305,433.0,21.5,21.86,0.42,0.43,0.924,-0.067,0.008,1030,11,0.009,957,347,1685.3000000000002,319008.9]
["2025-04-10T09:36:41.000000000",454.305,434.0,20.55,20.95,0.47,0.49,0.918,-0.075,0.009,1206,6,0.01,1338,774,2423.4,319008.9]
["2025-04-10T09:36:41.000000000",454.305,435.0,19.7,19.98,0.53,0.54,0.91,-0.084,0.01,4714,100,0.011,2453,2529,7412.299999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,436.0,18.7,19.08,0.6,0.61,0.901,-0.094,0.011,1217,6,0.012,1283,461,2878.3,319008.9]
["2025-04-10T09:36:41.000000000",454.305,437.0,17.83,18.11,0.68,0.69,0.89,-0.105,0.012,837,18,0.013,913,1573,2191.3,319008.9]
["2025-04-10T09:36:41.000000000",454.305,438.0,16.92,17.21,0.76,0.78,0.881,-0.117,0.013,1895,36,0.014,1356,647,4361.9,319008.9]
["2025-04-10T09:36:41.000000000",454.305,439.0,16.02,16.3,0.86,0.88,0.868,-0.13,0.015,1388,14,0.015,781,1007,3253.4999999999995,319008.9]
["2025-04-10T09:36:41.000000000",454.305,440.0,15.14,15.39,0.97,1.0,0.853,-0.144,0.016,5003,428,0.017,4740,3072,16062.8,319008.9]
["2025-04-10T09:36:41.000000000",454.305,441.0,14.28,14.51,1.1,1.13,0.838,-0.16,0.018,1399,48,0.018,827,157,4006.8,319008.9]
["2025-04-10T09:36:41.000000000",454.305,442.0,13.43,13.68,1.25,1.27,0.821,-0.177,0.019,1019,11,0.019,1056,345,3942.5,319008.9]
["2025-04-10T09:36:41.000000000",454.305,443.0,12.6,12.84,1.41,1.44,0.803,-0.196,0.02,766,77,0.021,2672,596,7143.2,319008.9]
["2025-04-10T09:36:41.000000000",454.305,444.0,11.78,12.01,1.6,1.62,0.783,-0.216,0.022,1055,31,0.022,1461,628,5535.199999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,445.0,11.0,11.19,1.8,1.83,0.761,-0.238,0.023,1527,114,0.023,5732,2406,16695.7,319008.9]
["2025-04-10T09:36:41.000000000",454.305,446.0,10.22,10.41,2.02,2.06,0.738,-0.261,0.025,1108,62,0.025,976,803,5210.000000000001,319008.9]
["2025-04-10T09:36:41.000000000",454.305,447.0,9.48,9.68,2.27,2.31,0.714,-0.286,0.026,1131,83,0.026,694,620,4745.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,448.0,8.82,8.9,2.55,2.58,0.688,-0.312,0.027,1330,149,0.027,1179,587,6774.299999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,449.0,8.1,8.2,2.86,2.89,0.66,-0.339,0.028,801,93,0.028,1006,836,5059.6,319008.9]
["2025-04-10T09:36:41.000000000",454.305,450.0,7.46,7.54,3.17,3.21,0.631,-0.368,0.029,5699,670,0.029,8410,3099,40916.100000000006,319008.9]
["2025-04-10T09:36:41.000000000",454.305,451.0,6.81,6.89,3.54,3.59,0.602,-0.398,0.03,1041,147,0.03,832,709,5619.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,452.0,6.21,6.29,3.93,3.98,0.572,-0.428,0.031,7211,403,0.031,1371,702,26604.2,319008.9]
["2025-04-10T09:36:41.000000000",454.305,453.0,5.65,5.7,4.35,4.4,0.541,-0.459,0.031,1000,1963,0.031,946,1286,6032.6,319008.9]
["2025-04-10T09:36:41.000000000",454.305,454.0,5.1,5.15,4.79,4.85,0.509,-0.491,0.032,941,2367,0.032,1235,1460,6963.200000000001,319008.9]
["2025-04-10T09:36:41.000000000",454.305,455.0,4.57,4.64,5.29,5.34,0.477,-0.523,0.032,1591,2038,0.032,1580,1339,10147.2,319008.9]
["2025-04-10T09:36:41.000000000",454.305,456.0,4.1,4.15,5.79,5.85,0.445,-0.555,0.032,1531,836,0.032,1143,342,8556.800000000001,319008.9]
["2025-04-10T09:36:41.000000000",454.305,457.0,3.65,3.7,6.33,6.44,0.41,-0.587,0.031,600,536,0.032,950,222,4900.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,458.0,3.21,3.29,6.93,6.99,0.381,-0.619,0.031,1347,898,0.031,1065,228,7477.199999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,459.0,2.86,2.91,7.55,7.64,0.35,-0.65,0.03,1257,794,0.03,510,102,5301.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,460.0,2.52,2.56,8.19,8.33,0.32,-0.68,0.029,3295,3420,0.029,2730,1655,17472.500000000004,319008.9]
["2025-04-10T09:36:41.000000000",454.305,461.0,2.2,2.24,8.88,9.03,0.291,-0.709,0.028,752,1268,0.028,430,62,3309.6000000000004,319008.9]
["2025-04-10T09:36:41.000000000",454.305,462.0,1.91,1.96,9.59,9.76,0.263,-0.736,0.027,1170,726,0.027,1630,74,7559.999999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,463.0,1.67,1.71,10.3,10.5,0.238,-0.762,0.026,1246,732,0.026,1165,122,6268.6,319008.9]
["2025-04-10T09:36:41.000000000",454.305,464.0,1.46,1.49,11.05,11.3,0.214,-0.786,0.024,1907,288,0.024,821,135,6547.200000000001,319008.9]
["2025-04-10T09:36:41.000000000",454.305,465.0,1.27,1.29,11.9,12.1,0.191,-0.809,0.022,3356,1514,0.022,757,162,9048.6,319008.9]
["2025-04-10T09:36:41.000000000",454.305,466.0,1.11,1.13,12.74,12.96,0.171,-0.829,0.021,1192,1444,0.021,587,138,3735.9,319008.9]
["2025-04-10T09:36:41.000000000",454.305,467.0,0.96,0.98,13.61,13.79,0.152,-0.848,0.019,1257,1394,0.019,279,141,2918.4,319008.9]
["2025-04-10T09:36:41.000000000",454.305,468.0,0.84,0.86,14.45,14.68,0.135,-0.865,0.018,2909,1173,0.018,237,5,5662.799999999999,319008.9]
["2025-04-10T09:36:41.000000000",454.305,469.0,0.73,0.75,15.32,15.57,0.121,-0.879,0.016,986,540,0.016,272,13,2012.8,319008.9]
["2025-04-10T09:36:41.000000000",454.305,470.0,0.64,0.66,16.22,16.49,0.107,-0.893,0.015,6274,3156,0.015,321,21,9892.5,319008.9]
["2025-04-10T09:36:41.000000000",454.305,471.0,0.56,0.58,17.1,17.5,0.095,-0.905,0.014,2676,752,0.014,109,2,3899.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,472.0,0.49,0.51,18.09,18.4,0.085,-0.915,0.012,793,761,0.012,52,1,1014.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,473.0,0.43,0.45,18.9,19.35,0.076,-0.924,0.011,1207,831,0.011,68,3,1402.4999999999998,319008.9]
["2025-04-10T09:36:41.000000000",454.305,474.0,0.38,0.4,19.85,20.3,0.068,-0.932,0.01,969,417,0.01,46,5,1015.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,475.0,0.34,0.35,20.8,21.3,0.061,-0.938,0.009,3355,1091,0.009,73,1,3085.2,319008.9]
["2025-04-10T09:36:41.000000000",454.305,476.0,0.3,0.32,21.75,22.25,0.055,-0.945,0.008,1359,567,0.008,12,10,1096.8,319008.9]
["2025-04-10T09:36:41.000000000",454.305,477.0,0.26,0.29,22.8,23.2,0.05,-0.95,0.008,1176,211,0.008,4,0,944.0,319008.9]
["2025-04-10T09:36:41.000000000",454.305,478.0,0.23,0.26,23.7,24.2,0.044,-0.956,0.007,1492,695,0.007,66,3,1090.6,319008.9]
["2025-04-10T09:36:41.000000000",454.305,479.0,0.22,0.23,23.25,26.86,0.04,-0.96,0.006,5257,3460,0.006,3,0,3156.0,319008.9]
["2025-04-10T09:36:53.000000000",454.54,430.0,24.15,25.2,0.28,0.3,0.952,-0.048,0.007,3577,71,0.007,3084,1059,4662.7,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,431.0,23.6,24.1,0.32,0.33,0.947,-0.053,0.007,909,37,0.007,598,490,1054.9,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,432.0,22.65,23.1,0.35,0.37,0.941,-0.059,0.008,804,12,0.008,731,345,1228.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,433.0,21.7,22.15,0.4,0.42,0.935,-0.065,0.009,1030,11,0.009,957,348,1788.3,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,434.0,20.75,21.2,0.45,0.47,0.927,-0.073,0.01,1206,6,0.01,1338,797,2544.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,435.0,19.8,20.25,0.51,0.52,0.919,-0.081,0.011,4714,120,0.011,2453,2604,7883.699999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,436.0,18.9,19.35,0.58,0.59,0.909,-0.091,0.012,1217,6,0.012,1283,461,3000.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,437.0,18.06,18.4,0.65,0.67,0.898,-0.102,0.013,837,18,0.013,913,1575,2275.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,438.0,17.14,17.46,0.74,0.75,0.886,-0.113,0.014,1895,36,0.014,1356,649,4551.400000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,439.0,16.26,16.56,0.83,0.85,0.874,-0.126,0.015,1388,16,0.015,781,1020,3253.4999999999995,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,440.0,15.36,15.7,0.94,0.97,0.86,-0.141,0.016,5003,430,0.016,4740,3083,15588.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,441.0,14.52,14.79,1.07,1.09,0.844,-0.156,0.018,1399,48,0.018,827,162,4006.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,442.0,13.62,13.92,1.21,1.23,0.827,-0.173,0.019,1019,11,0.019,1056,346,3942.5,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,443.0,12.8,13.06,1.37,1.39,0.809,-0.192,0.02,766,77,0.021,2672,602,7143.2,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,444.0,11.98,12.25,1.54,1.57,0.789,-0.212,0.022,1055,31,0.022,1461,631,5535.199999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,445.0,11.18,11.44,1.74,1.77,0.767,-0.234,0.023,1527,214,0.023,5732,2434,16695.7,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,446.0,10.39,10.65,1.96,1.99,0.744,-0.257,0.025,1108,62,0.025,976,854,5210.000000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,447.0,9.66,9.89,2.2,2.23,0.719,-0.281,0.026,1131,83,0.026,694,640,4745.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,448.0,8.95,9.08,2.47,2.5,0.693,-0.307,0.027,1330,150,0.027,1179,597,6774.299999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,449.0,8.25,8.36,2.75,2.8,0.666,-0.335,0.028,801,93,0.029,1006,840,5160.200000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,450.0,7.6,7.67,3.07,3.14,0.637,-0.363,0.029,5699,670,0.029,8410,3190,40916.100000000006,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,451.0,6.95,7.02,3.42,3.49,0.608,-0.392,0.03,1041,149,0.03,832,723,5619.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,452.0,6.32,6.4,3.8,3.87,0.577,-0.423,0.031,7211,404,0.031,1371,704,26604.2,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,453.0,5.75,5.84,4.23,4.29,0.546,-0.454,0.032,1000,1966,0.032,946,1287,6227.200000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,454.0,5.2,5.25,4.66,4.73,0.515,-0.485,0.032,941,2384,0.032,1235,1488,6963.200000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,455.0,4.67,4.73,5.15,5.2,0.482,-0.518,0.032,1591,2056,0.032,1580,1442,10147.2,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,456.0,4.18,4.24,5.65,5.73,0.45,-0.55,0.032,1531,866,0.032,1143,342,8556.800000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,457.0,3.71,3.78,6.19,6.25,0.417,-0.583,0.032,600,539,0.032,950,222,4960.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,458.0,3.3,3.35,6.76,6.85,0.385,-0.615,0.031,1347,899,0.031,1065,236,7477.199999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,459.0,2.92,2.96,7.35,7.45,0.354,-0.646,0.031,1257,794,0.031,510,102,5477.7,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,460.0,2.56,2.61,8.01,8.1,0.323,-0.677,0.03,3295,3437,0.03,2730,1655,18075.0,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,461.0,2.25,2.29,8.66,8.82,0.293,-0.706,0.029,752,1268,0.028,430,62,3384.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,462.0,1.96,2.01,9.31,9.56,0.266,-0.734,0.027,1170,729,0.027,1630,74,7559.999999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,463.0,1.71,1.75,10.06,10.31,0.239,-0.76,0.026,1246,737,0.026,1165,122,6268.6,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,464.0,1.49,1.53,10.83,11.09,0.215,-0.784,0.024,1907,293,0.024,821,135,6547.200000000001,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,465.0,1.3,1.33,11.6,11.89,0.193,-0.807,0.023,3356,1724,0.022,757,162,9384.2,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,466.0,1.13,1.16,12.47,12.72,0.172,-0.827,0.021,1192,1466,0.021,587,138,3735.9,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,467.0,0.99,1.01,13.32,13.6,0.154,-0.845,0.02,1257,1407,0.019,279,141,3044.1000000000004,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,468.0,0.86,0.87,14.15,14.46,0.137,-0.862,0.018,2909,1175,0.017,237,5,5639.099999999999,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,469.0,0.75,0.76,15.05,15.36,0.122,-0.875,0.016,986,542,0.016,272,13,2012.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,470.0,0.65,0.67,15.9,16.26,0.109,-0.888,0.015,6274,3184,0.014,321,21,9860.4,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,471.0,0.57,0.59,16.85,17.3,0.097,-0.899,0.014,2676,757,0.013,109,2,3888.1,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,472.0,0.5,0.52,17.8,18.2,0.086,-0.909,0.012,793,766,0.011,52,1,1008.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,473.0,0.44,0.46,18.7,19.15,0.077,-0.916,0.011,1207,831,0.01,68,3,1395.6999999999998,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,474.0,0.39,0.41,19.65,20.1,0.069,-0.923,0.01,969,427,0.009,46,5,1010.4,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,475.0,0.35,0.36,20.6,21.05,0.061,-0.929,0.009,3355,1102,0.007,73,2,3070.5999999999995,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,476.0,0.31,0.32,21.55,22.0,0.056,-0.933,0.009,1359,567,0.006,12,10,1230.3,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,477.0,0.28,0.29,22.55,22.95,0.05,-0.937,0.008,1176,211,0.005,4,0,942.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,478.0,0.25,0.26,23.5,23.95,0.045,-0.94,0.007,1492,695,0.004,66,3,1070.8,322276.49999999994]
["2025-04-10T09:36:53.000000000",454.54,479.0,0.23,0.24,23.25,26.86,0.041,-0.943,0.006,5257,3460,0.003,3,0,3155.1000000000004,322276.49999999994]
["2025-04-10T09:37:04.000000000",453.97,429.0,24.91,25.9,0.28,0.29,0.956,-0.044,0.006,620,5,0.006,550,96,702.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,430.0,23.11,24.7,0.31,0.32,0.952,-0.048,0.007,3577,71,0.007,3084,1072,4662.7,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,431.0,23.1,23.55,0.34,0.36,0.947,-0.053,0.007,909,37,0.007,598,492,1054.9,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,432.0,22.1,22.6,0.38,0.4,0.941,-0.059,0.008,804,12,0.008,731,346,1228.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,433.0,21.15,21.65,0.43,0.44,0.934,-0.066,0.009,1030,11,0.009,957,348,1788.3,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,434.0,20.25,20.7,0.48,0.5,0.926,-0.074,0.01,1206,6,0.01,1338,804,2544.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,435.0,19.3,19.75,0.55,0.56,0.917,-0.083,0.011,4714,121,0.011,2453,2741,7883.699999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,436.0,18.35,18.8,0.62,0.64,0.907,-0.093,0.012,1217,6,0.012,1283,488,3000.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,437.0,17.55,17.81,0.7,0.72,0.897,-0.103,0.013,837,18,0.013,913,1576,2275.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,438.0,16.63,16.89,0.79,0.81,0.885,-0.115,0.014,1895,36,0.014,1356,654,4551.400000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,439.0,15.73,16.02,0.9,0.92,0.872,-0.128,0.015,1388,16,0.015,781,1128,3253.4999999999995,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,440.0,14.88,15.12,1.02,1.04,0.857,-0.143,0.017,5003,430,0.017,4740,3257,16563.100000000002,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,441.0,14.02,14.27,1.15,1.17,0.842,-0.158,0.018,1399,48,0.018,827,179,4006.8,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,442.0,13.16,13.4,1.3,1.32,0.824,-0.176,0.019,1019,11,0.019,1056,422,3942.5,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,443.0,12.35,12.57,1.47,1.49,0.805,-0.195,0.021,766,77,0.021,2672,604,7219.800000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,444.0,11.55,11.75,1.66,1.68,0.785,-0.215,0.022,1055,31,0.022,1461,631,5535.199999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,445.0,10.75,10.96,1.86,1.89,0.764,-0.237,0.023,1527,215,0.023,5732,2513,16695.7,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,446.0,9.98,10.18,2.11,2.13,0.74,-0.26,0.025,1108,151,0.025,976,874,5210.000000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,447.0,9.24,9.44,2.36,2.39,0.716,-0.284,0.026,1131,84,0.026,694,641,4745.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,448.0,8.56,8.67,2.63,2.67,0.69,-0.31,0.027,1330,165,0.027,1179,614,6774.299999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,449.0,7.9,7.97,2.95,2.98,0.662,-0.338,0.029,801,95,0.029,1006,840,5240.3,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,450.0,7.2,7.31,3.29,3.32,0.634,-0.366,0.03,5699,672,0.03,8410,3280,42327.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,451.0,6.61,6.66,3.65,3.69,0.605,-0.396,0.031,1041,151,0.031,832,729,5806.3,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,452.0,6.0,6.06,4.05,4.09,0.574,-0.426,0.031,7211,404,0.031,1371,704,26604.2,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,453.0,5.41,5.49,4.47,4.54,0.543,-0.457,0.032,1000,1973,0.032,946,1326,6227.200000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,454.0,4.9,4.95,4.91,4.99,0.511,-0.489,0.032,941,2460,0.032,1235,1503,6963.200000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,455.0,4.4,4.44,5.42,5.49,0.479,-0.521,0.032,1591,2079,0.032,1580,1463,10147.2,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,456.0,3.91,4.0,5.95,6.03,0.446,-0.554,0.032,1531,866,0.032,1143,372,8556.800000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,457.0,3.48,3.54,6.5,6.59,0.414,-0.586,0.032,600,556,0.032,950,222,4960.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,458.0,3.07,3.15,7.09,7.19,0.382,-0.618,0.031,1347,900,0.031,1065,236,7477.199999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,459.0,2.71,2.75,7.73,7.8,0.35,-0.65,0.031,1257,818,0.031,510,102,5477.7,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,460.0,2.38,2.41,8.34,8.51,0.319,-0.681,0.03,3295,3486,0.03,2730,1656,18075.0,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,461.0,2.08,2.11,9.04,9.24,0.29,-0.71,0.029,752,1284,0.028,430,63,3384.8,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,462.0,1.81,1.85,9.76,9.97,0.262,-0.737,0.027,1170,734,0.027,1630,74,7559.999999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,463.0,1.58,1.61,10.51,10.73,0.236,-0.763,0.026,1246,739,0.025,1165,122,6152.1,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,464.0,1.37,1.4,11.31,11.53,0.212,-0.787,0.024,1907,348,0.024,821,140,6547.200000000001,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,465.0,1.2,1.22,12.12,12.35,0.19,-0.809,0.023,3356,1751,0.022,757,162,9384.2,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,466.0,1.04,1.06,12.96,13.2,0.17,-0.829,0.021,1192,1469,0.02,587,138,3677.2,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,467.0,0.9,0.92,13.81,14.07,0.151,-0.847,0.019,1257,1413,0.019,279,141,2918.4,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,468.0,0.79,0.8,14.69,14.95,0.135,-0.863,0.018,2909,1179,0.017,237,5,5639.099999999999,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,469.0,0.69,0.7,15.59,15.84,0.12,-0.877,0.016,986,544,0.015,272,13,1985.6,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,470.0,0.6,0.61,16.5,16.77,0.107,-0.889,0.015,6274,3285,0.014,321,21,9860.4,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,471.0,0.53,0.54,17.35,17.8,0.095,-0.9,0.014,2676,757,0.012,109,2,3877.2,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,472.0,0.47,0.48,18.3,18.75,0.084,-0.909,0.012,793,766,0.011,52,1,1008.8,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,473.0,0.41,0.42,19.2,19.7,0.075,-0.917,0.011,1207,832,0.01,68,3,1395.6999999999998,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,474.0,0.36,0.37,20.15,20.6,0.067,-0.924,0.01,969,439,0.008,46,5,1005.8,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,475.0,0.32,0.33,21.15,21.6,0.06,-0.929,0.009,3355,1224,0.007,73,2,3070.5999999999995,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,476.0,0.29,0.3,22.1,22.55,0.054,-0.934,0.008,1359,569,0.006,12,10,1094.4,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,477.0,0.26,0.28,23.05,23.55,0.049,-0.937,0.008,1176,212,0.005,4,0,942.8,322073.10000000003]
["2025-04-10T09:37:04.000000000",453.97,478.0,0.23,0.25,24.05,24.5,0.045,-0.94,0.007,1492,697,0.004,66,3,1070.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,429.0,24.0,25.89,0.31,0.33,0.956,-0.044,0.006,620,6,0.006,550,98,702.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,430.0,23.25,24.57,0.35,0.37,0.952,-0.048,0.007,3577,73,0.007,3084,1085,4662.7,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,431.0,22.25,23.59,0.39,0.41,0.947,-0.053,0.007,909,37,0.007,598,581,1054.9,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,432.0,21.3,22.64,0.44,0.46,0.941,-0.059,0.008,804,12,0.008,731,511,1228.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,433.0,20.4,20.85,0.49,0.52,0.934,-0.066,0.009,1030,11,0.009,957,448,1788.3,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,434.0,19.45,20.74,0.55,0.58,0.926,-0.074,0.01,1206,7,0.01,1338,1049,2544.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,435.0,18.5,18.95,0.63,0.66,0.917,-0.083,0.011,4714,122,0.011,2453,2758,7883.699999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,436.0,17.6,18.9,0.7,0.73,0.907,-0.093,0.012,1217,6,0.012,1283,488,3000.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,437.0,16.7,17.04,0.81,0.82,0.897,-0.103,0.013,837,18,0.013,913,1591,2275.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,438.0,15.8,16.07,0.91,0.94,0.885,-0.115,0.014,1895,37,0.014,1356,682,4551.400000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,439.0,14.9,15.24,1.03,1.05,0.872,-0.128,0.015,1388,16,0.015,781,1173,3253.4999999999995,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,440.0,14.05,14.4,1.17,1.18,0.857,-0.143,0.017,5003,456,0.017,4740,3312,16563.100000000002,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,441.0,13.2,13.55,1.31,1.34,0.842,-0.158,0.018,1399,48,0.018,827,199,4006.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,442.0,12.4,12.7,1.49,1.53,0.824,-0.176,0.019,1019,16,0.019,1056,465,3942.5,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,443.0,11.65,11.8,1.67,1.7,0.805,-0.195,0.021,766,77,0.021,2672,724,7219.800000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,444.0,10.8,11.04,1.87,1.94,0.785,-0.215,0.022,1055,31,0.022,1461,640,5535.199999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,445.0,10.05,10.32,2.1,2.18,0.764,-0.237,0.023,1527,276,0.023,5732,2595,16695.7,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,446.0,9.32,9.52,2.38,2.43,0.74,-0.26,0.025,1108,153,0.025,976,903,5210.000000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,447.0,8.65,8.84,2.64,2.72,0.716,-0.284,0.026,1131,97,0.026,694,651,4745.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,448.0,8.0,8.11,2.95,3.04,0.69,-0.31,0.027,1330,167,0.027,1179,621,6774.299999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,449.0,7.35,7.47,3.29,3.35,0.662,-0.338,0.029,801,98,0.029,1006,969,5240.3,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,450.0,6.65,6.84,3.66,3.75,0.634,-0.366,0.03,5699,678,0.03,8410,3505,42327.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,451.0,6.05,6.24,4.06,4.15,0.605,-0.396,0.031,1041,174,0.031,832,757,5806.3,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,452.0,5.56,5.64,4.46,4.61,0.574,-0.426,0.031,7211,417,0.031,1371,729,26604.2,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,453.0,4.93,5.1,4.92,5.05,0.543,-0.457,0.032,1000,2060,0.032,946,1418,6227.200000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,454.0,4.5,4.62,5.4,5.56,0.511,-0.489,0.032,941,2594,0.032,1235,1534,6963.200000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,455.0,4.01,4.12,5.98,6.1,0.479,-0.521,0.032,1591,2119,0.032,1580,1564,10147.2,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,456.0,3.55,3.71,6.48,6.67,0.446,-0.554,0.032,1531,921,0.032,1143,383,8556.800000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,457.0,3.2,3.28,7.13,7.2,0.414,-0.586,0.032,600,563,0.032,950,240,4960.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,458.0,2.79,2.88,7.71,7.9,0.382,-0.618,0.031,1347,944,0.031,1065,237,7477.199999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,459.0,2.46,2.56,8.36,8.6,0.35,-0.65,0.031,1257,846,0.031,510,104,5477.7,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,460.0,2.15,2.22,9.04,9.28,0.319,-0.681,0.03,3295,3797,0.03,2730,1666,18075.0,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,461.0,1.91,1.95,9.83,10.05,0.29,-0.71,0.029,752,1309,0.028,430,64,3384.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,462.0,1.65,1.72,10.58,10.8,0.262,-0.737,0.027,1170,757,0.027,1630,113,7559.999999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,463.0,1.45,1.5,11.36,11.6,0.236,-0.763,0.026,1246,745,0.025,1165,123,6152.1,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,464.0,1.26,1.3,12.1,12.4,0.212,-0.787,0.024,1907,351,0.024,821,140,6547.200000000001,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,465.0,1.09,1.12,12.9,13.25,0.19,-0.809,0.023,3356,1822,0.022,757,172,9384.2,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,466.0,0.95,0.99,13.85,14.1,0.17,-0.829,0.021,1192,1505,0.02,587,141,3677.2,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,467.0,0.84,0.86,14.73,14.95,0.151,-0.847,0.019,1257,1467,0.019,279,141,2918.4,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,468.0,0.73,0.75,15.62,15.85,0.135,-0.863,0.018,2909,1194,0.017,237,12,5639.099999999999,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,469.0,0.64,0.67,16.44,16.75,0.12,-0.877,0.016,986,772,0.015,272,13,1985.6,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,470.0,0.55,0.58,17.42,17.7,0.107,-0.889,0.015,6274,3354,0.014,321,21,9860.4,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,471.0,0.5,0.51,17.22,18.65,0.095,-0.9,0.014,2676,777,0.012,109,2,3877.2,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,472.0,0.43,0.46,18.2,19.6,0.084,-0.909,0.012,793,802,0.011,52,1,1008.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,473.0,0.39,0.4,19.11,20.55,0.075,-0.917,0.011,1207,847,0.01,68,3,1395.6999999999998,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,474.0,0.34,0.35,20.04,21.5,0.067,-0.924,0.01,969,441,0.008,46,5,1005.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,475.0,0.31,0.32,21.07,22.45,0.06,-0.929,0.009,3355,1265,0.007,73,2,3070.5999999999995,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,476.0,0.27,0.29,22.02,23.4,0.054,-0.934,0.008,1359,571,0.006,12,30,1094.4,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,477.0,0.25,0.26,23.85,24.4,0.049,-0.937,0.008,1176,257,0.005,4,0,942.8,322073.10000000003]
["2025-04-10T09:37:16.000000000",453.14,478.0,0.22,0.24,24.75,26.21,0.045,-0.94,0.007,1492,699,0.004,66,3,1070.8,322073.10000000003]
["2025-04-10T09:37:27.000000000",452.985,428.0,24.24,25.8,0.28,0.3,0.943,-0.044,0.004,749,29,0.006,512,1173,606.8,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,429.0,24.0,24.9,0.32,0.33,0.941,-0.048,0.005,620,6,0.007,550,182,695.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,430.0,23.1,23.6,0.35,0.37,0.936,-0.054,0.006,3577,76,0.007,3084,1166,4305.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,431.0,22.15,22.6,0.4,0.41,0.932,-0.059,0.006,909,37,0.008,598,581,1023.8,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,432.0,21.2,21.65,0.44,0.47,0.926,-0.066,0.007,804,12,0.009,731,511,1220.7,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,433.0,20.25,20.7,0.5,0.52,0.92,-0.073,0.008,1030,11,0.01,957,449,1781.0000000000002,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,434.0,19.35,19.8,0.56,0.59,0.913,-0.082,0.009,1206,7,0.011,1338,1056,2557.2,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,435.0,18.4,18.85,0.63,0.66,0.904,-0.091,0.011,4714,122,0.012,2453,2772,8128.999999999999,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,436.0,17.51,17.95,0.72,0.74,0.894,-0.102,0.012,1217,6,0.013,1283,503,3128.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,437.0,16.68,16.94,0.81,0.83,0.884,-0.113,0.013,837,18,0.014,913,1688,2366.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,438.0,15.78,16.05,0.92,0.94,0.872,-0.126,0.014,1895,38,0.015,1356,701,4687.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,439.0,14.92,15.17,1.04,1.06,0.858,-0.14,0.016,1388,16,0.016,781,1828,3470.4,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,440.0,14.06,14.3,1.17,1.19,0.843,-0.156,0.017,5003,456,0.018,4740,3400,17037.1,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,441.0,13.2,13.45,1.32,1.36,0.826,-0.172,0.019,1399,48,0.019,827,269,4229.4,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,442.0,12.39,12.62,1.5,1.52,0.808,-0.191,0.02,1019,17,0.02,1056,484,4150.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,443.0,11.57,11.8,1.69,1.71,0.788,-0.211,0.022,766,77,0.022,2672,744,7563.599999999999,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,444.0,10.8,11.02,1.89,1.92,0.767,-0.233,0.023,1055,33,0.023,1461,679,5786.8,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,445.0,10.04,10.25,2.13,2.16,0.744,-0.256,0.024,1527,278,0.024,5732,2612,17421.600000000002,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,446.0,9.3,9.51,2.38,2.42,0.72,-0.28,0.026,1108,153,0.026,976,943,5418.4,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,447.0,8.6,8.74,2.66,2.7,0.694,-0.306,0.027,1131,97,0.027,694,659,4927.5,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,448.0,7.95,8.04,2.99,3.02,0.667,-0.333,0.028,1330,167,0.028,1179,637,7025.200000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,449.0,7.3,7.39,3.32,3.36,0.639,-0.361,0.029,801,98,0.029,1006,972,5240.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,450.0,6.66,6.75,3.67,3.73,0.61,-0.39,0.03,5699,678,0.03,8410,3576,42327.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,451.0,6.05,6.15,4.08,4.13,0.578,-0.42,0.031,1041,174,0.031,832,768,5806.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,452.0,5.5,5.59,4.51,4.58,0.547,-0.451,0.032,7211,417,0.031,1371,730,27325.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,453.0,4.97,5.04,4.98,5.04,0.515,-0.483,0.032,1000,2091,0.032,946,1446,6227.200000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,454.0,4.47,4.52,5.47,5.53,0.483,-0.515,0.032,941,2622,0.032,1235,1587,6963.200000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,455.0,4.0,4.1,5.98,6.08,0.451,-0.547,0.032,1591,2145,0.032,1580,1577,10147.2,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,456.0,3.57,3.62,6.55,6.64,0.419,-0.579,0.032,1531,934,0.032,1143,401,8556.800000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,457.0,3.16,3.23,7.12,7.24,0.388,-0.611,0.031,600,573,0.031,950,242,4805.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,458.0,2.8,2.84,7.75,7.85,0.357,-0.642,0.03,1347,945,0.031,1065,242,7342.5,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,459.0,2.46,2.54,8.41,8.58,0.327,-0.672,0.03,1257,875,0.03,510,104,5301.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,460.0,2.16,2.19,9.08,9.28,0.298,-0.701,0.029,3295,3916,0.028,2730,1668,17199.5,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,461.0,1.89,1.92,9.8,10.02,0.271,-0.728,0.027,752,1375,0.027,430,64,3191.4,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,462.0,1.65,1.68,10.55,10.79,0.245,-0.754,0.026,1170,789,0.026,1630,114,7280.0,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,463.0,1.44,1.47,11.33,11.56,0.22,-0.779,0.024,1246,762,0.024,1165,123,5786.400000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,464.0,1.25,1.28,12.14,12.38,0.198,-0.801,0.023,1907,396,0.022,821,140,6192.299999999999,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,465.0,1.09,1.12,12.99,13.22,0.177,-0.822,0.021,3356,1845,0.021,757,174,8637.300000000001,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,466.0,0.95,0.97,13.83,14.1,0.158,-0.84,0.02,1192,1514,0.019,587,141,3499.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,467.0,0.83,0.85,14.7,14.96,0.141,-0.857,0.018,1257,1468,0.017,279,141,2736.9,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,468.0,0.73,0.74,15.6,15.86,0.126,-0.871,0.017,2909,1196,0.016,237,12,5324.5,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,469.0,0.64,0.66,16.51,16.78,0.112,-0.884,0.015,986,794,0.014,272,13,1859.8,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,470.0,0.56,0.58,17.43,17.7,0.099,-0.896,0.014,6274,3385,0.013,321,21,9200.9,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,471.0,0.49,0.51,18.35,18.75,0.089,-0.905,0.013,2676,779,0.011,109,2,3598.7,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,472.0,0.43,0.45,19.3,19.7,0.08,-0.913,0.012,793,802,0.01,52,1,1003.6,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,473.0,0.38,0.4,20.15,20.65,0.071,-0.92,0.01,1207,848,0.009,68,3,1268.2,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,474.0,0.34,0.36,21.15,21.6,0.064,-0.926,0.01,969,442,0.008,46,5,1005.8,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,475.0,0.3,0.32,22.1,22.55,0.058,-0.931,0.009,3355,1276,0.006,73,2,3063.3,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,476.0,0.27,0.3,23.09,23.55,0.052,-0.935,0.008,1359,576,0.005,12,30,1093.2,320337.80000000005]
["2025-04-10T09:37:27.000000000",452.985,477.0,0.24,0.26,24.05,24.5,0.047,-0.939,0.007,1176,259,0.004,4,0,824.8,320337.80000000005]
["2025-04-10T09:37:38.000000000",452.885,428.0,23.8,27.02,0.3,0.31,0.954,-0.046,0.006,749,29,0.006,512,1208,756.6,321013.6]
["2025-04-10T09:37:38.000000000",452.885,429.0,24.0,24.45,0.33,0.34,0.948,-0.052,0.007,620,7,0.007,550,183,819.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,430.0,23.0,23.45,0.37,0.38,0.942,-0.058,0.008,3577,76,0.008,3084,1175,5328.799999999999,321013.6]
["2025-04-10T09:37:38.000000000",452.885,431.0,22.05,22.5,0.4,0.42,0.936,-0.064,0.008,909,37,0.008,598,583,1205.6,321013.6]
["2025-04-10T09:37:38.000000000",452.885,432.0,21.1,21.55,0.45,0.47,0.929,-0.071,0.009,804,12,0.009,731,515,1381.5,321013.6]
["2025-04-10T09:37:38.000000000",452.885,433.0,20.15,20.6,0.51,0.53,0.922,-0.078,0.01,1030,11,0.01,957,490,1987.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,434.0,19.25,19.67,0.57,0.59,0.912,-0.088,0.011,1206,7,0.011,1338,1087,2798.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,435.0,18.3,18.72,0.64,0.67,0.903,-0.097,0.012,4714,122,0.012,2453,2805,8600.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,436.0,17.4,17.82,0.73,0.75,0.891,-0.109,0.013,1217,6,0.013,1283,503,3250.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,437.0,16.59,16.88,0.82,0.85,0.879,-0.121,0.014,837,18,0.014,913,1690,2450.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,438.0,15.7,15.99,0.94,0.96,0.866,-0.134,0.016,1895,38,0.016,1356,703,5201.6,321013.6]
["2025-04-10T09:37:38.000000000",452.885,439.0,14.83,15.11,1.06,1.08,0.851,-0.15,0.017,1388,16,0.017,781,1831,3687.3000000000006,321013.6]
["2025-04-10T09:37:38.000000000",452.885,440.0,13.98,14.25,1.2,1.22,0.834,-0.166,0.018,5003,457,0.018,4740,3478,17537.399999999998,321013.6]
["2025-04-10T09:37:38.000000000",452.885,441.0,13.15,13.4,1.36,1.38,0.815,-0.185,0.02,1399,48,0.02,827,284,4452.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,442.0,12.32,12.55,1.53,1.55,0.797,-0.203,0.021,1019,17,0.021,1056,488,4357.5,321013.6]
["2025-04-10T09:37:38.000000000",452.885,443.0,11.52,11.75,1.72,1.75,0.776,-0.225,0.022,766,77,0.022,2672,750,7563.599999999999,321013.6]
["2025-04-10T09:37:38.000000000",452.885,444.0,10.74,10.97,1.94,1.97,0.753,-0.247,0.024,1055,33,0.024,1461,718,6038.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,445.0,10.0,10.2,2.18,2.21,0.73,-0.271,0.025,1527,278,0.025,5732,2752,18147.500000000004,321013.6]
["2025-04-10T09:37:38.000000000",452.885,446.0,9.26,9.47,2.44,2.47,0.705,-0.296,0.026,1108,153,0.026,976,1008,5418.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,447.0,8.6,8.69,2.73,2.76,0.678,-0.322,0.028,1131,97,0.028,694,862,5110.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,448.0,7.9,7.99,3.04,3.09,0.651,-0.35,0.029,1330,170,0.029,1179,679,7276.099999999999,321013.6]
["2025-04-10T09:37:38.000000000",452.885,449.0,7.25,7.34,3.38,3.43,0.622,-0.379,0.03,801,99,0.03,1006,991,5420.999999999999,321013.6]
["2025-04-10T09:37:38.000000000",452.885,450.0,6.62,6.7,3.76,3.8,0.592,-0.408,0.03,5699,684,0.03,8410,3774,42327.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,451.0,6.05,6.11,4.16,4.21,0.562,-0.438,0.031,1041,192,0.031,832,804,5806.3,321013.6]
["2025-04-10T09:37:38.000000000",452.885,452.0,5.46,5.54,4.6,4.65,0.53,-0.47,0.031,7211,419,0.031,1371,749,26604.2,321013.6]
["2025-04-10T09:37:38.000000000",452.885,453.0,4.95,5.03,5.06,5.13,0.499,-0.501,0.032,1000,2104,0.032,946,1511,6227.200000000001,321013.6]
["2025-04-10T09:37:38.000000000",452.885,454.0,4.45,4.52,5.57,5.64,0.467,-0.533,0.032,941,2655,0.032,1235,1622,6963.200000000001,321013.6]
["2025-04-10T09:37:38.000000000",452.885,455.0,4.0,4.05,6.1,6.17,0.435,-0.565,0.032,1591,2193,0.031,1580,1660,9989.2,321013.6]
["2025-04-10T09:37:38.000000000",452.885,456.0,3.57,3.62,6.66,6.74,0.403,-0.597,0.031,1531,957,0.031,1143,402,8289.400000000001,321013.6]
["2025-04-10T09:37:38.000000000",452.885,457.0,3.17,3.23,7.26,7.35,0.372,-0.628,0.031,600,592,0.031,950,244,4805.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,458.0,2.82,2.86,7.91,8.0,0.342,-0.658,0.03,1347,953,0.03,1065,275,7236.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,459.0,2.49,2.52,8.52,8.67,0.313,-0.687,0.029,1257,878,0.029,510,104,5124.3,321013.6]
["2025-04-10T09:37:38.000000000",452.885,460.0,2.19,2.22,9.2,9.37,0.285,-0.715,0.028,3295,3971,0.027,2730,1686,16597.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,461.0,1.92,1.95,9.91,10.11,0.258,-0.742,0.026,752,1380,0.026,430,64,3073.2,321013.6]
["2025-04-10T09:37:38.000000000",452.885,462.0,1.68,1.7,10.66,10.87,0.233,-0.767,0.025,1170,791,0.025,1630,143,7000.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,463.0,1.45,1.48,11.43,11.66,0.208,-0.79,0.023,1246,763,0.023,1165,123,5545.3,321013.6]
["2025-04-10T09:37:38.000000000",452.885,464.0,1.27,1.29,12.23,12.48,0.188,-0.811,0.022,1907,398,0.022,821,140,6001.599999999999,321013.6]
["2025-04-10T09:37:38.000000000",452.885,465.0,1.11,1.12,13.08,13.32,0.168,-0.831,0.02,3356,1891,0.02,757,174,8226.0,321013.6]
["2025-04-10T09:37:38.000000000",452.885,466.0,0.96,0.98,13.93,14.19,0.15,-0.849,0.019,1192,1542,0.018,587,141,3321.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,467.0,0.84,0.85,14.8,15.06,0.133,-0.865,0.017,1257,1595,0.017,279,141,2611.2000000000003,321013.6]
["2025-04-10T09:37:38.000000000",452.885,468.0,0.73,0.75,15.69,15.96,0.12,-0.878,0.016,2909,1224,0.015,237,13,5009.900000000001,321013.6]
["2025-04-10T09:37:38.000000000",452.885,469.0,0.64,0.66,16.59,16.88,0.107,-0.89,0.015,986,853,0.014,272,13,1859.8,321013.6]
["2025-04-10T09:37:38.000000000",452.885,470.0,0.56,0.58,17.52,17.81,0.095,-0.901,0.013,6274,3440,0.012,321,21,8541.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,471.0,0.5,0.52,18.43,18.85,0.084,-0.91,0.012,2676,779,0.011,109,2,3331.1,321013.6]
["2025-04-10T09:37:38.000000000",452.885,472.0,0.44,0.46,19.4,19.8,0.076,-0.917,0.011,793,802,0.01,52,1,924.2999999999998,321013.6]
["2025-04-10T09:37:38.000000000",452.885,473.0,0.39,0.4,20.3,20.75,0.068,-0.924,0.01,1207,848,0.008,68,3,1261.4,321013.6]
["2025-04-10T09:37:38.000000000",452.885,474.0,0.35,0.36,21.25,21.7,0.061,-0.93,0.009,969,442,0.007,46,5,904.3,321013.6]
["2025-04-10T09:37:38.000000000",452.885,475.0,0.31,0.32,22.23,22.7,0.056,-0.934,0.008,3355,1278,0.006,73,2,2727.8,321013.6]
["2025-04-10T09:37:38.000000000",452.885,476.0,0.27,0.29,23.21,23.65,0.05,-0.938,0.008,1359,577,0.005,12,30,1093.2,321013.6]
["2025-04-10T09:37:38.000000000",452.885,477.0,0.24,0.26,24.15,24.65,0.045,-0.941,0.007,1176,260,0.004,4,0,824.8,321013.6]
["2025-04-10T09:37:50.000000000",452.75,428.0,24.79,25.32,0.3,0.32,0.952,-0.048,0.006,749,30,0.006,512,1372,756.6,320679.1]
["2025-04-10T09:37:50.000000000",452.75,429.0,23.86,24.35,0.34,0.35,0.947,-0.053,0.007,620,7,0.007,550,183,819.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,430.0,22.9,23.34,0.37,0.39,0.941,-0.059,0.008,3577,76,0.008,3084,1363,5328.799999999999,320679.1]
["2025-04-10T09:37:50.000000000",452.75,431.0,21.95,22.35,0.42,0.43,0.935,-0.065,0.009,909,37,0.009,598,583,1356.3,320679.1]
["2025-04-10T09:37:50.000000000",452.75,432.0,21.0,21.36,0.47,0.48,0.928,-0.072,0.009,804,12,0.009,731,528,1381.5,320679.1]
["2025-04-10T09:37:50.000000000",452.75,433.0,20.05,20.49,0.52,0.54,0.92,-0.08,0.01,1030,11,0.01,957,490,1987.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,434.0,19.11,19.51,0.59,0.61,0.911,-0.089,0.011,1206,7,0.011,1338,1109,2798.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,435.0,18.2,18.6,0.67,0.69,0.9,-0.1,0.012,4714,122,0.012,2453,2819,8600.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,436.0,17.3,17.65,0.75,0.77,0.889,-0.111,0.013,1217,16,0.013,1283,503,3250.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,437.0,16.48,16.76,0.85,0.87,0.876,-0.124,0.015,837,18,0.015,913,1692,2625.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,438.0,15.6,15.85,0.97,0.98,0.862,-0.138,0.016,1895,38,0.016,1356,760,5201.6,320679.1]
["2025-04-10T09:37:50.000000000",452.75,439.0,14.73,14.98,1.09,1.11,0.846,-0.153,0.017,1388,16,0.017,781,1859,3687.3000000000006,320679.1]
["2025-04-10T09:37:50.000000000",452.75,440.0,13.88,14.11,1.24,1.26,0.83,-0.17,0.019,5003,465,0.019,4740,3525,18511.7,320679.1]
["2025-04-10T09:37:50.000000000",452.75,441.0,13.04,13.26,1.4,1.42,0.812,-0.188,0.02,1399,48,0.02,827,287,4452.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,442.0,12.22,12.44,1.57,1.6,0.792,-0.208,0.021,1019,17,0.021,1056,490,4357.5,320679.1]
["2025-04-10T09:37:50.000000000",452.75,443.0,11.43,11.64,1.77,1.8,0.771,-0.229,0.023,766,77,0.023,2672,845,7907.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,444.0,10.66,10.86,2.0,2.02,0.749,-0.251,0.024,1055,38,0.024,1461,730,6038.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,445.0,9.91,10.09,2.24,2.27,0.725,-0.275,0.025,1527,278,0.025,5732,2768,18147.500000000004,320679.1]
["2025-04-10T09:37:50.000000000",452.75,446.0,9.2,9.33,2.51,2.54,0.7,-0.3,0.026,1108,153,0.026,976,1010,5418.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,447.0,8.51,8.6,2.8,2.84,0.674,-0.327,0.028,1131,97,0.028,694,877,5110.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,448.0,7.86,7.93,3.12,3.16,0.646,-0.354,0.029,1330,170,0.029,1179,703,7276.099999999999,320679.1]
["2025-04-10T09:37:50.000000000",452.75,449.0,7.2,7.28,3.46,3.51,0.617,-0.383,0.03,801,99,0.029,1006,995,5320.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,450.0,6.57,6.66,3.85,3.9,0.587,-0.412,0.03,5699,784,0.03,8410,3875,42327.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,451.0,6.0,6.07,4.25,4.29,0.557,-0.443,0.031,1041,193,0.031,832,808,5806.3,320679.1]
["2025-04-10T09:37:50.000000000",452.75,452.0,5.45,5.51,4.7,4.75,0.526,-0.474,0.031,7211,442,0.031,1371,801,26604.2,320679.1]
["2025-04-10T09:37:50.000000000",452.75,453.0,4.91,4.98,5.16,5.23,0.495,-0.505,0.031,1000,2166,0.031,946,1552,6032.6,320679.1]
["2025-04-10T09:37:50.000000000",452.75,454.0,4.42,4.49,5.65,5.74,0.463,-0.537,0.031,941,2693,0.031,1235,1670,6745.599999999999,320679.1]
["2025-04-10T09:37:50.000000000",452.75,455.0,3.97,4.03,6.21,6.28,0.432,-0.568,0.031,1591,2308,0.031,1580,1722,9830.1,320679.1]
["2025-04-10T09:37:50.000000000",452.75,456.0,3.55,3.6,6.77,6.85,0.401,-0.599,0.031,1531,958,0.031,1143,422,8289.400000000001,320679.1]
["2025-04-10T09:37:50.000000000",452.75,457.0,3.15,3.21,7.4,7.47,0.37,-0.63,0.03,600,614,0.03,950,258,4650.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,458.0,2.8,2.84,8.01,8.12,0.34,-0.659,0.029,1347,964,0.029,1065,303,6994.800000000001,320679.1]
["2025-04-10T09:37:50.000000000",452.75,459.0,2.47,2.51,8.63,8.8,0.311,-0.688,0.028,1257,898,0.028,510,104,4947.6,320679.1]
["2025-04-10T09:37:50.000000000",452.75,460.0,2.18,2.21,9.33,9.51,0.283,-0.717,0.027,3295,4010,0.027,2730,1687,16267.500000000002,320679.1]
["2025-04-10T09:37:50.000000000",452.75,461.0,1.91,1.94,10.07,10.25,0.257,-0.743,0.026,752,1380,0.026,430,64,3073.2,320679.1]
["2025-04-10T09:37:50.000000000",452.75,462.0,1.67,1.69,10.8,11.01,0.232,-0.767,0.025,1170,793,0.024,1630,161,6837.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,463.0,1.46,1.48,11.6,11.8,0.209,-0.79,0.023,1246,764,0.023,1165,123,5545.3,320679.1]
["2025-04-10T09:37:50.000000000",452.75,464.0,1.27,1.29,12.42,12.62,0.188,-0.811,0.022,1907,422,0.021,821,140,5919.5,320679.1]
["2025-04-10T09:37:50.000000000",452.75,465.0,1.11,1.13,13.21,13.46,0.168,-0.831,0.02,3356,1896,0.02,757,174,8226.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,466.0,0.97,0.98,14.11,14.32,0.15,-0.848,0.019,1192,1573,0.018,587,141,3321.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,467.0,0.84,0.86,14.98,15.21,0.134,-0.863,0.017,1257,1620,0.016,279,141,2583.3,320679.1]
["2025-04-10T09:37:50.000000000",452.75,468.0,0.74,0.75,15.89,16.1,0.119,-0.877,0.016,2909,1234,0.015,237,13,5009.900000000001,320679.1]
["2025-04-10T09:37:50.000000000",452.75,469.0,0.64,0.66,16.76,17.02,0.107,-0.89,0.014,986,863,0.013,272,13,1734.0,320679.1]
["2025-04-10T09:37:50.000000000",452.75,470.0,0.57,0.58,17.7,17.94,0.096,-0.9,0.013,6274,3472,0.012,321,21,8541.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,471.0,0.5,0.51,18.6,18.99,0.085,-0.909,0.012,2676,790,0.011,109,2,3331.1,320679.1]
["2025-04-10T09:37:50.000000000",452.75,472.0,0.44,0.46,19.55,19.94,0.076,-0.916,0.011,793,803,0.009,52,1,919.1,320679.1]
["2025-04-10T09:37:50.000000000",452.75,473.0,0.39,0.41,20.45,20.89,0.068,-0.923,0.01,1207,849,0.008,68,3,1261.4,320679.1]
["2025-04-10T09:37:50.000000000",452.75,474.0,0.35,0.36,21.4,21.84,0.062,-0.928,0.009,969,442,0.007,46,5,904.3,320679.1]
["2025-04-10T09:37:50.000000000",452.75,475.0,0.31,0.33,22.45,22.79,0.056,-0.933,0.008,3355,1281,0.006,73,3,2727.8,320679.1]
["2025-04-10T09:37:50.000000000",452.75,476.0,0.28,0.29,23.4,23.78,0.05,-0.937,0.008,1359,577,0.005,12,30,1093.2,320679.1]
["2025-04-10T09:37:50.000000000",452.75,477.0,0.25,0.27,24.3,24.74,0.045,-0.94,0.007,1176,261,0.004,4,0,824.8,320679.1]
["2025-04-10T09:38:01.000000000",452.575,428.0,24.68,25.23,0.31,0.32,0.952,-0.048,0.006,749,33,0.006,512,1400,756.6,320679.1]
["2025-04-10T09:38:01.000000000",452.575,429.0,23.77,24.2,0.34,0.35,0.947,-0.053,0.007,620,7,0.007,550,186,819.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,430.0,22.75,23.2,0.38,0.39,0.941,-0.059,0.008,3577,77,0.008,3084,1366,5328.799999999999,320679.1]
["2025-04-10T09:38:01.000000000",452.575,431.0,21.86,22.25,0.42,0.44,0.935,-0.065,0.009,909,37,0.009,598,584,1356.3,320679.1]
["2025-04-10T09:38:01.000000000",452.575,432.0,20.85,21.3,0.47,0.48,0.928,-0.072,0.009,804,12,0.009,731,532,1381.5,320679.1]
["2025-04-10T09:38:01.000000000",452.575,433.0,19.96,20.35,0.53,0.54,0.92,-0.08,0.01,1030,11,0.01,957,493,1987.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,434.0,19.0,19.45,0.6,0.61,0.911,-0.089,0.011,1206,7,0.011,1338,1110,2798.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,435.0,18.05,18.5,0.67,0.69,0.9,-0.1,0.012,4714,122,0.012,2453,2829,8600.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,436.0,17.16,17.6,0.76,0.79,0.889,-0.111,0.013,1217,16,0.013,1283,507,3250.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,437.0,16.38,16.68,0.87,0.89,0.876,-0.124,0.015,837,18,0.015,913,1696,2625.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,438.0,15.5,15.78,0.98,1.0,0.862,-0.138,0.016,1895,38,0.016,1356,825,5201.6,320679.1]
["2025-04-10T09:38:01.000000000",452.575,439.0,14.64,14.88,1.11,1.13,0.846,-0.153,0.017,1388,16,0.017,781,1940,3687.3000000000006,320679.1]
["2025-04-10T09:38:01.000000000",452.575,440.0,13.77,14.01,1.26,1.28,0.83,-0.17,0.019,5003,466,0.019,4740,3624,18511.7,320679.1]
["2025-04-10T09:38:01.000000000",452.575,441.0,12.95,13.19,1.42,1.44,0.812,-0.188,0.02,1399,48,0.02,827,303,4452.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,442.0,12.14,12.36,1.61,1.63,0.792,-0.208,0.021,1019,18,0.021,1056,492,4357.5,320679.1]
["2025-04-10T09:38:01.000000000",452.575,443.0,11.35,11.57,1.81,1.84,0.771,-0.229,0.023,766,77,0.023,2672,852,7907.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,444.0,10.59,10.79,2.03,2.06,0.749,-0.251,0.024,1055,39,0.024,1461,748,6038.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,445.0,9.84,10.03,2.28,2.31,0.725,-0.275,0.025,1527,283,0.025,5732,2786,18147.500000000004,320679.1]
["2025-04-10T09:38:01.000000000",452.575,446.0,9.12,9.2,2.56,2.58,0.7,-0.3,0.026,1108,153,0.026,976,1025,5418.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,447.0,8.41,8.49,2.85,2.89,0.674,-0.327,0.028,1131,97,0.028,694,1009,5110.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,448.0,7.74,7.84,3.17,3.21,0.646,-0.354,0.029,1330,220,0.029,1179,716,7276.099999999999,320679.1]
["2025-04-10T09:38:01.000000000",452.575,449.0,7.12,7.18,3.54,3.57,0.617,-0.383,0.03,801,99,0.029,1006,1011,5320.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,450.0,6.51,6.58,3.92,3.97,0.587,-0.412,0.03,5699,784,0.03,8410,4003,42327.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,451.0,5.93,6.0,4.33,4.39,0.557,-0.443,0.031,1041,193,0.031,832,866,5806.3,320679.1]
["2025-04-10T09:38:01.000000000",452.575,452.0,5.37,5.42,4.78,4.84,0.526,-0.474,0.031,7211,467,0.031,1371,830,26604.2,320679.1]
["2025-04-10T09:38:01.000000000",452.575,453.0,4.86,4.9,5.25,5.32,0.495,-0.505,0.031,1000,2274,0.031,946,1586,6032.6,320679.1]
["2025-04-10T09:38:01.000000000",452.575,454.0,4.37,4.42,5.76,5.83,0.463,-0.537,0.031,941,2698,0.031,1235,1736,6745.599999999999,320679.1]
["2025-04-10T09:38:01.000000000",452.575,455.0,3.91,3.96,6.31,6.39,0.432,-0.568,0.031,1591,2350,0.031,1580,1727,9830.1,320679.1]
["2025-04-10T09:38:01.000000000",452.575,456.0,3.49,3.54,6.9,6.95,0.401,-0.599,0.031,1531,959,0.031,1143,423,8289.400000000001,320679.1]
["2025-04-10T09:38:01.000000000",452.575,457.0,3.11,3.15,7.51,7.58,0.37,-0.63,0.03,600,622,0.03,950,260,4650.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,458.0,2.75,2.79,8.15,8.23,0.34,-0.659,0.029,1347,967,0.029,1065,321,6994.800000000001,320679.1]
["2025-04-10T09:38:01.000000000",452.575,459.0,2.43,2.46,8.74,8.92,0.311,-0.688,0.028,1257,932,0.028,510,110,4947.6,320679.1]
["2025-04-10T09:38:01.000000000",452.575,460.0,2.14,2.16,9.43,9.62,0.283,-0.717,0.027,3295,4163,0.027,2730,1687,16267.500000000002,320679.1]
["2025-04-10T09:38:01.000000000",452.575,461.0,1.88,1.89,10.15,10.35,0.257,-0.743,0.026,752,1420,0.026,430,64,3073.2,320679.1]
["2025-04-10T09:38:01.000000000",452.575,462.0,1.64,1.66,10.91,11.12,0.232,-0.767,0.025,1170,793,0.024,1630,161,6837.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,463.0,1.44,1.45,11.68,11.91,0.209,-0.79,0.023,1246,767,0.023,1165,125,5545.3,320679.1]
["2025-04-10T09:38:01.000000000",452.575,464.0,1.25,1.26,12.5,12.75,0.188,-0.811,0.022,1907,513,0.021,821,140,5919.5,320679.1]
["2025-04-10T09:38:01.000000000",452.575,465.0,1.09,1.1,13.32,13.57,0.168,-0.831,0.02,3356,1912,0.02,757,174,8226.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,466.0,0.95,0.96,14.16,14.44,0.15,-0.848,0.019,1192,1597,0.018,587,141,3321.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,467.0,0.82,0.84,15.06,15.32,0.134,-0.863,0.017,1257,1637,0.016,279,142,2583.3,320679.1]
["2025-04-10T09:38:01.000000000",452.575,468.0,0.73,0.74,15.96,16.23,0.119,-0.877,0.016,2909,1237,0.015,237,13,5009.900000000001,320679.1]
["2025-04-10T09:38:01.000000000",452.575,469.0,0.64,0.65,16.86,17.15,0.107,-0.89,0.014,986,865,0.013,272,13,1734.0,320679.1]
["2025-04-10T09:38:01.000000000",452.575,470.0,0.57,0.58,17.77,18.06,0.096,-0.9,0.013,6274,3476,0.012,321,22,8541.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,471.0,0.5,0.51,18.7,19.09,0.085,-0.909,0.012,2676,791,0.011,109,2,3331.1,320679.1]
["2025-04-10T09:38:01.000000000",452.575,472.0,0.44,0.45,19.64,20.08,0.076,-0.916,0.011,793,809,0.009,52,1,919.1,320679.1]
["2025-04-10T09:38:01.000000000",452.575,473.0,0.39,0.4,20.55,21.03,0.068,-0.923,0.01,1207,849,0.008,68,3,1261.4,320679.1]
["2025-04-10T09:38:01.000000000",452.575,474.0,0.35,0.36,21.55,21.93,0.062,-0.928,0.009,969,444,0.007,46,5,904.3,320679.1]
["2025-04-10T09:38:01.000000000",452.575,475.0,0.32,0.33,22.5,22.95,0.056,-0.933,0.008,3355,1301,0.006,73,3,2727.8,320679.1]
["2025-04-10T09:38:01.000000000",452.575,476.0,0.28,0.29,23.45,23.92,0.05,-0.937,0.008,1359,577,0.005,12,30,1093.2,320679.1]
["2025-04-10T09:38:01.000000000",452.575,477.0,0.26,0.27,24.45,24.81,0.045,-0.94,0.007,1176,287,0.004,4,0,824.8,320679.1]
["2025-04-10T09:38:13.000000000",453.265,429.0,23.35,24.85,0.31,0.32,0.935,-0.054,0.005,620,7,0.007,550,186,695.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,430.0,22.4,23.9,0.34,0.35,0.931,-0.059,0.006,3577,79,0.008,3084,1408,4613.4,318879.4]
["2025-04-10T09:38:13.000000000",453.265,431.0,22.49,22.9,0.38,0.39,0.925,-0.066,0.007,909,37,0.009,598,587,1174.5,318879.4]
["2025-04-10T09:38:13.000000000",453.265,432.0,20.5,22.0,0.42,0.44,0.919,-0.073,0.008,804,12,0.01,731,763,1374.2,318879.4]
["2025-04-10T09:38:13.000000000",453.265,433.0,19.53,21.0,0.47,0.49,0.912,-0.082,0.009,1030,11,0.01,957,496,1884.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,434.0,18.62,20.05,0.53,0.55,0.904,-0.091,0.01,1206,7,0.011,1338,1127,2677.8,318879.4]
["2025-04-10T09:38:13.000000000",453.265,435.0,18.84,19.08,0.6,0.61,0.895,-0.101,0.012,4714,122,0.012,2453,2843,8600.4,318879.4]
["2025-04-10T09:38:13.000000000",453.265,436.0,17.91,18.18,0.68,0.69,0.884,-0.112,0.013,1217,16,0.014,1283,515,3378.3,318879.4]
["2025-04-10T09:38:13.000000000",453.265,437.0,17.0,17.22,0.77,0.78,0.872,-0.125,0.014,837,18,0.015,913,1721,2541.3,318879.4]
["2025-04-10T09:38:13.000000000",453.265,438.0,16.08,16.36,0.87,0.88,0.859,-0.139,0.015,1895,38,0.016,1356,853,5012.1,318879.4]
["2025-04-10T09:38:13.000000000",453.265,439.0,15.24,15.48,0.99,1.0,0.844,-0.155,0.017,1388,16,0.017,781,1976,3687.3000000000006,318879.4]
["2025-04-10T09:38:13.000000000",453.265,440.0,14.36,14.58,1.12,1.14,0.827,-0.172,0.018,5003,468,0.019,4740,3704,18011.399999999998,318879.4]
["2025-04-10T09:38:13.000000000",453.265,441.0,13.52,13.69,1.27,1.29,0.809,-0.19,0.02,1399,48,0.02,827,361,4452.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,442.0,12.69,12.93,1.43,1.45,0.789,-0.21,0.021,1019,18,0.021,1056,511,4357.5,318879.4]
["2025-04-10T09:38:13.000000000",453.265,443.0,11.89,12.1,1.62,1.66,0.768,-0.231,0.023,766,77,0.023,2672,867,7907.4,318879.4]
["2025-04-10T09:38:13.000000000",453.265,444.0,11.11,11.3,1.84,1.86,0.745,-0.254,0.024,1055,39,0.024,1461,1160,6038.4,318879.4]
["2025-04-10T09:38:13.000000000",453.265,445.0,10.32,10.52,2.07,2.12,0.721,-0.278,0.025,1527,283,0.025,5732,2852,18147.500000000004,318879.4]
["2025-04-10T09:38:13.000000000",453.265,446.0,9.59,9.78,2.33,2.35,0.696,-0.304,0.027,1108,161,0.027,976,1139,5626.8,318879.4]
["2025-04-10T09:38:13.000000000",453.265,447.0,8.9,8.95,2.59,2.62,0.67,-0.33,0.028,1131,106,0.028,694,1035,5110.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,448.0,8.2,8.25,2.91,2.92,0.642,-0.358,0.029,1330,226,0.029,1179,743,7276.099999999999,318879.4]
["2025-04-10T09:38:13.000000000",453.265,449.0,7.53,7.6,3.25,3.26,0.613,-0.387,0.03,801,102,0.03,1006,1026,5420.999999999999,318879.4]
["2025-04-10T09:38:13.000000000",453.265,450.0,6.89,6.95,3.62,3.63,0.583,-0.417,0.03,5699,819,0.03,8410,4282,42327.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,451.0,6.3,6.35,3.97,4.05,0.553,-0.447,0.031,1041,229,0.031,832,890,5806.3,318879.4]
["2025-04-10T09:38:13.000000000",453.265,452.0,5.73,5.78,4.41,4.47,0.522,-0.478,0.031,7211,505,0.031,1371,880,26604.2,318879.4]
["2025-04-10T09:38:13.000000000",453.265,453.0,5.17,5.24,4.85,4.89,0.49,-0.51,0.031,1000,2389,0.031,946,1643,6032.6,318879.4]
["2025-04-10T09:38:13.000000000",453.265,454.0,4.67,4.71,5.35,5.39,0.459,-0.541,0.031,941,2710,0.031,1235,1873,6745.599999999999,318879.4]
["2025-04-10T09:38:13.000000000",453.265,455.0,4.2,4.25,5.86,5.92,0.427,-0.573,0.031,1591,2382,0.031,1580,1736,9830.1,318879.4]
["2025-04-10T09:38:13.000000000",453.265,456.0,3.74,3.8,6.42,6.46,0.396,-0.604,0.031,1531,987,0.031,1143,423,8289.400000000001,318879.4]
["2025-04-10T09:38:13.000000000",453.265,457.0,3.33,3.39,7.0,7.05,0.366,-0.634,0.03,600,680,0.03,950,262,4650.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,458.0,2.96,2.99,7.61,7.7,0.336,-0.664,0.029,1347,985,0.029,1065,326,6994.800000000001,318879.4]
["2025-04-10T09:38:13.000000000",453.265,459.0,2.62,2.66,8.3,8.38,0.307,-0.692,0.028,1257,949,0.028,510,110,4947.6,318879.4]
["2025-04-10T09:38:13.000000000",453.265,460.0,2.31,2.34,8.9,9.08,0.28,-0.719,0.027,3295,4207,0.027,2730,1696,16267.500000000002,318879.4]
["2025-04-10T09:38:13.000000000",453.265,461.0,2.02,2.05,9.6,9.83,0.254,-0.746,0.026,752,1445,0.026,430,64,3073.2,318879.4]
["2025-04-10T09:38:13.000000000",453.265,462.0,1.77,1.79,10.35,10.58,0.229,-0.771,0.024,1170,832,0.024,1630,161,6720.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,463.0,1.54,1.57,11.11,11.32,0.206,-0.794,0.023,1246,782,0.023,1165,125,5545.3,318879.4]
["2025-04-10T09:38:13.000000000",453.265,464.0,1.36,1.37,11.9,12.13,0.185,-0.815,0.021,1907,525,0.021,821,140,5728.8,318879.4]
["2025-04-10T09:38:13.000000000",453.265,465.0,1.18,1.19,12.72,12.96,0.166,-0.834,0.02,3356,1960,0.02,757,174,8226.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,466.0,1.02,1.05,13.57,13.8,0.147,-0.852,0.018,1192,1805,0.018,587,141,3202.2,318879.4]
["2025-04-10T09:38:13.000000000",453.265,467.0,0.9,0.91,14.46,14.7,0.131,-0.868,0.017,1257,1671,0.017,279,142,2611.2000000000003,318879.4]
["2025-04-10T09:38:13.000000000",453.265,468.0,0.78,0.8,15.3,15.59,0.118,-0.882,0.016,2909,1248,0.016,237,13,5033.6,318879.4]
["2025-04-10T09:38:13.000000000",453.265,469.0,0.69,0.71,16.2,16.47,0.105,-0.895,0.014,986,875,0.014,272,13,1761.2000000000005,318879.4]
["2025-04-10T09:38:13.000000000",453.265,470.0,0.61,0.63,17.11,17.55,0.093,-0.906,0.013,6274,3543,0.013,321,22,8573.5,318879.4]
["2025-04-10T09:38:13.000000000",453.265,471.0,0.53,0.54,18.0,19.46,0.083,-0.917,0.012,2676,811,0.012,109,2,3342.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,472.0,0.47,0.48,18.95,20.41,0.075,-0.925,0.011,793,987,0.011,52,1,929.4999999999998,318879.4]
["2025-04-10T09:38:13.000000000",453.265,473.0,0.42,0.43,19.9,21.45,0.068,-0.932,0.01,1207,948,0.01,68,3,1275.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,474.0,0.37,0.38,20.85,22.33,0.06,-0.94,0.009,969,452,0.009,46,5,913.5,318879.4]
["2025-04-10T09:38:13.000000000",453.265,475.0,0.33,0.34,21.8,23.52,0.055,-0.945,0.008,3355,1329,0.008,73,3,2742.4,318879.4]
["2025-04-10T09:38:13.000000000",453.265,476.0,0.29,0.31,22.78,24.27,0.05,-0.95,0.007,1359,578,0.007,12,30,959.7,318879.4]
["2025-04-10T09:38:13.000000000",453.265,477.0,0.26,0.27,23.75,25.25,0.045,-0.955,0.007,1176,287,0.007,4,0,826.0,318879.4]
["2025-04-10T09:38:13.000000000",453.265,478.0,0.24,0.25,24.67,26.09,0.041,-0.959,0.006,1492,700,0.006,66,3,934.8,318879.4]
["2025-04-10T09:38:24.000000000",453.425,429.0,24.51,25.15,0.31,0.32,0.939,-0.048,0.004,620,7,0.006,550,192,578.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,430.0,23.55,24.05,0.34,0.35,0.936,-0.053,0.005,3577,79,0.007,3084,1418,3947.3,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,431.0,22.6,23.1,0.38,0.39,0.932,-0.058,0.006,909,37,0.008,598,593,1023.8,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,432.0,21.75,22.1,0.42,0.44,0.927,-0.064,0.007,804,12,0.009,731,765,1220.7,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,433.0,20.7,21.15,0.47,0.49,0.921,-0.072,0.008,1030,11,0.009,957,498,1685.3000000000002,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,434.0,19.75,20.24,0.53,0.55,0.915,-0.079,0.009,1206,7,0.01,1338,1129,2423.4,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,435.0,18.91,19.26,0.59,0.61,0.906,-0.088,0.01,4714,122,0.011,2453,2848,7412.299999999999,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,436.0,18.0,18.31,0.68,0.69,0.898,-0.098,0.011,1217,16,0.012,1283,516,2878.3,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,437.0,17.08,17.34,0.76,0.78,0.887,-0.11,0.013,837,18,0.013,913,1723,2275.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,438.0,16.18,16.44,0.86,0.88,0.875,-0.122,0.014,1895,68,0.015,1356,858,4687.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,439.0,15.37,15.6,0.98,1.0,0.862,-0.136,0.015,1388,18,0.016,781,1983,3331.6000000000004,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,440.0,14.5,14.7,1.11,1.13,0.847,-0.151,0.017,5003,468,0.017,4740,3730,16563.100000000002,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,441.0,13.65,13.86,1.26,1.27,0.831,-0.168,0.018,1399,50,0.018,827,361,4006.8,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,442.0,12.81,13.0,1.42,1.44,0.813,-0.186,0.02,1019,18,0.02,1056,516,4150.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,443.0,12.0,12.22,1.61,1.62,0.794,-0.205,0.021,766,77,0.021,2672,868,7219.800000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,444.0,11.21,11.4,1.81,1.83,0.773,-0.226,0.022,1055,39,0.023,1461,1220,5681.3,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,445.0,10.4,10.6,2.03,2.06,0.75,-0.249,0.024,1527,288,0.024,5732,2880,17421.600000000002,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,446.0,9.7,9.88,2.28,2.31,0.727,-0.273,0.025,1108,161,0.025,976,1146,5210.000000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,447.0,8.98,9.05,2.56,2.59,0.701,-0.298,0.026,1131,106,0.027,694,1048,4814.4,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,448.0,8.28,8.35,2.86,2.89,0.675,-0.325,0.028,1330,228,0.028,1179,744,7025.200000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,449.0,7.61,7.7,3.17,3.21,0.647,-0.353,0.029,801,102,0.029,1006,1038,5240.3,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,450.0,6.99,7.04,3.53,3.58,0.618,-0.381,0.03,5699,833,0.03,8410,4343,42327.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,451.0,6.37,6.43,3.91,3.98,0.589,-0.411,0.03,1041,231,0.03,832,902,5619.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,452.0,5.8,5.84,4.33,4.39,0.558,-0.442,0.031,7211,509,0.031,1371,910,26604.2,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,453.0,5.25,5.29,4.77,4.83,0.527,-0.473,0.031,1000,2510,0.031,946,1651,6032.6,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,454.0,4.72,4.75,5.25,5.33,0.495,-0.505,0.032,941,2749,0.032,1235,1935,6963.200000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,455.0,4.24,4.28,5.76,5.83,0.464,-0.536,0.032,1591,2393,0.032,1580,1759,10147.2,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,456.0,3.79,3.83,6.3,6.4,0.432,-0.568,0.031,1531,993,0.031,1143,425,8289.400000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,457.0,3.38,3.4,6.91,6.98,0.401,-0.599,0.031,600,684,0.031,950,262,4805.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,458.0,2.99,3.04,7.51,7.6,0.37,-0.63,0.03,1347,999,0.03,1065,326,7236.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,459.0,2.65,2.67,8.15,8.25,0.34,-0.661,0.03,1257,987,0.03,510,117,5301.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,460.0,2.32,2.35,8.76,8.93,0.31,-0.69,0.029,3295,4380,0.029,2730,1701,17472.500000000004,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,461.0,2.04,2.06,9.48,9.68,0.282,-0.718,0.027,752,1446,0.027,430,64,3191.4,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,462.0,1.79,1.8,10.25,10.41,0.255,-0.744,0.026,1170,849,0.026,1630,161,7280.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,463.0,1.56,1.58,10.97,11.19,0.231,-0.769,0.025,1246,784,0.025,1165,125,6027.500000000001,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,464.0,1.36,1.38,11.76,11.99,0.208,-0.792,0.023,1907,526,0.023,821,145,6274.4,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,465.0,1.19,1.2,12.57,12.82,0.187,-0.813,0.022,3356,1981,0.022,757,174,9048.6,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,466.0,1.04,1.05,13.44,13.68,0.168,-0.832,0.02,1192,1956,0.02,587,141,3558.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,467.0,0.9,0.92,14.28,14.56,0.15,-0.85,0.019,1257,1671,0.019,279,142,2918.4,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,468.0,0.79,0.81,15.18,15.45,0.134,-0.866,0.017,2909,1277,0.017,237,13,5348.2,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,469.0,0.69,0.71,16.08,16.37,0.12,-0.88,0.016,986,906,0.016,272,13,2012.8,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,470.0,0.61,0.62,16.91,17.36,0.107,-0.893,0.014,6274,3553,0.014,321,32,9233.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,471.0,0.54,0.55,17.86,18.35,0.095,-0.905,0.013,2676,898,0.013,109,12,3620.5,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,472.0,0.47,0.49,18.8,19.25,0.086,-0.914,0.012,793,1035,0.012,52,1,1014.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,473.0,0.42,0.43,19.72,20.2,0.076,-0.923,0.011,1207,949,0.011,68,3,1402.4999999999998,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,474.0,0.38,0.39,20.7,21.15,0.068,-0.931,0.01,969,463,0.01,46,5,1015.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,475.0,0.34,0.35,21.65,22.15,0.062,-0.938,0.009,3355,1378,0.009,73,3,3085.2,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,476.0,0.3,0.31,22.6,23.1,0.055,-0.945,0.008,1359,635,0.008,12,30,1096.8,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,477.0,0.27,0.28,23.57,24.05,0.05,-0.95,0.008,1176,288,0.008,4,0,944.0,317753.20000000007]
["2025-04-10T09:38:24.000000000",453.425,478.0,0.25,0.26,24.47,25.48,0.045,-0.955,0.007,1492,700,0.007,66,3,1090.6,317753.20000000007]
["2025-04-10T09:38:36.000000000",454.005,429.0,25.0,25.83,0.3,0.31,0.952,-0.049,0.007,620,10,0.007,550,207,819.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,430.0,24.1,24.5,0.33,0.34,0.947,-0.053,0.007,3577,79,0.007,3084,1419,4662.7,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,431.0,23.16,23.61,0.37,0.38,0.941,-0.059,0.008,909,37,0.008,598,593,1205.6,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,432.0,22.2,22.65,0.41,0.42,0.934,-0.066,0.009,804,12,0.009,731,973,1381.5,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,433.0,21.25,21.7,0.46,0.47,0.927,-0.072,0.009,1030,11,0.009,957,498,1788.3,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,434.0,20.3,20.75,0.51,0.53,0.92,-0.08,0.01,1206,8,0.01,1338,1130,2544.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,435.0,19.44,19.67,0.58,0.59,0.91,-0.09,0.011,4714,124,0.011,2453,2850,7883.699999999999,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,436.0,18.54,18.8,0.65,0.66,0.9,-0.099,0.012,1217,16,0.012,1283,520,3000.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,437.0,17.62,17.88,0.72,0.74,0.889,-0.111,0.013,837,18,0.013,913,1728,2275.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,438.0,16.71,16.98,0.82,0.84,0.877,-0.124,0.015,1895,68,0.015,1356,863,4876.5,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,439.0,15.79,16.08,0.93,0.94,0.863,-0.138,0.016,1388,18,0.016,781,1994,3470.4,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,440.0,14.94,15.18,1.05,1.07,0.848,-0.152,0.017,5003,469,0.017,4740,3772,16563.100000000002,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,441.0,14.09,14.26,1.19,1.21,0.831,-0.168,0.018,1399,50,0.018,827,394,4006.8,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,442.0,13.25,13.45,1.34,1.36,0.813,-0.187,0.02,1019,18,0.02,1056,522,4150.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,443.0,12.41,12.57,1.52,1.54,0.793,-0.206,0.021,766,77,0.021,2672,903,7219.800000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,444.0,11.62,11.77,1.71,1.73,0.773,-0.227,0.022,1055,39,0.023,1461,1223,5681.3,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,445.0,10.84,11.03,1.92,1.94,0.749,-0.249,0.024,1527,288,0.024,5732,2940,17421.600000000002,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,446.0,10.08,10.23,2.16,2.18,0.725,-0.273,0.025,1108,162,0.025,976,1151,5210.000000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,447.0,9.35,9.52,2.41,2.45,0.7,-0.298,0.026,1131,106,0.026,694,1070,4745.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,448.0,8.7,8.75,2.7,2.73,0.673,-0.324,0.028,1330,230,0.028,1179,747,7025.200000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,449.0,8.0,8.09,3.01,3.04,0.646,-0.352,0.029,801,121,0.029,1006,1043,5240.3,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,450.0,7.35,7.4,3.35,3.39,0.617,-0.383,0.03,5699,836,0.03,8410,4380,42327.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,451.0,6.72,6.79,3.7,3.75,0.588,-0.412,0.03,1041,244,0.03,832,968,5619.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,452.0,6.12,6.15,4.11,4.15,0.557,-0.443,0.031,7211,514,0.031,1371,924,26604.2,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,453.0,5.55,5.59,4.54,4.59,0.526,-0.474,0.031,1000,2522,0.031,946,1681,6032.6,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,454.0,5.01,5.04,5.0,5.05,0.495,-0.505,0.032,941,2780,0.032,1235,1958,6963.200000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,455.0,4.5,4.55,5.48,5.54,0.463,-0.537,0.032,1591,2423,0.032,1580,1800,10147.2,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,456.0,4.04,4.1,6.02,6.07,0.431,-0.569,0.032,1531,1050,0.032,1143,443,8556.800000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,457.0,3.6,3.63,6.57,6.64,0.399,-0.601,0.031,600,690,0.031,950,267,4805.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,458.0,3.2,3.24,7.15,7.24,0.368,-0.631,0.031,1347,1017,0.03,1065,328,7370.699999999999,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,459.0,2.84,2.85,7.8,7.89,0.338,-0.661,0.03,1257,988,0.03,510,119,5301.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,460.0,2.5,2.53,8.4,8.58,0.311,-0.689,0.029,3295,4605,0.029,2730,1701,17472.500000000004,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,461.0,2.2,2.22,9.14,9.28,0.283,-0.717,0.028,752,1517,0.027,430,64,3266.5999999999995,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,462.0,1.93,1.95,9.83,10.02,0.256,-0.743,0.026,1170,1303,0.026,1630,162,7280.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,463.0,1.69,1.71,10.55,10.78,0.231,-0.767,0.025,1246,803,0.025,1165,125,6027.500000000001,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,464.0,1.48,1.5,11.39,11.56,0.208,-0.791,0.023,1907,609,0.023,821,145,6274.4,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,465.0,1.29,1.31,12.23,12.37,0.187,-0.812,0.022,3356,2081,0.021,757,175,8972.9,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,466.0,1.13,1.15,12.96,13.24,0.167,-0.831,0.02,1192,1976,0.02,587,142,3558.0,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,467.0,0.99,1.0,13.83,14.08,0.149,-0.848,0.019,1257,1707,0.018,279,142,2890.4999999999995,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,468.0,0.86,0.87,14.7,14.95,0.133,-0.863,0.017,2909,1329,0.017,237,13,5348.2,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,469.0,0.75,0.76,15.66,15.85,0.119,-0.877,0.016,986,906,0.015,272,13,1985.6,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,470.0,0.66,0.67,16.5,16.9,0.106,-0.89,0.014,6274,3558,0.013,321,32,9200.9,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,471.0,0.58,0.59,17.35,17.8,0.094,-0.9,0.013,2676,953,0.012,109,12,3609.6,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,472.0,0.51,0.53,18.34,18.75,0.085,-0.909,0.012,793,1036,0.011,52,1,1008.8,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,473.0,0.45,0.47,19.3,19.65,0.076,-0.917,0.011,1207,949,0.009,68,3,1388.9,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,474.0,0.41,0.42,20.25,20.64,0.069,-0.923,0.01,969,469,0.008,46,5,1005.8,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,475.0,0.36,0.37,21.13,21.59,0.062,-0.928,0.009,3355,1378,0.007,73,3,3070.5999999999995,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,476.0,0.32,0.33,22.1,22.55,0.056,-0.933,0.008,1359,635,0.006,12,30,1094.4,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,477.0,0.29,0.3,23.15,23.5,0.05,-0.937,0.008,1176,311,0.005,4,0,942.8,320365.30000000005]
["2025-04-10T09:38:36.000000000",454.005,478.0,0.26,0.27,24.05,25.43,0.046,-0.939,0.007,1492,701,0.004,66,3,1070.8,320365.30000000005]
["2025-04-10T09:38:47.000000000",454.06,430.0,24.15,24.5,0.34,0.35,0.947,-0.053,0.007,3577,79,0.007,3084,1423,4662.7,322701.4]
["2025-04-10T09:38:47.000000000",454.06,431.0,23.16,23.6,0.37,0.38,0.941,-0.059,0.008,909,37,0.008,598,593,1205.6,322701.4]
["2025-04-10T09:38:47.000000000",454.06,432.0,22.21,22.65,0.41,0.42,0.934,-0.066,0.009,804,12,0.009,731,1010,1381.5,322701.4]
["2025-04-10T09:38:47.000000000",454.06,433.0,21.26,21.7,0.46,0.47,0.927,-0.072,0.009,1030,11,0.009,957,499,1788.3,322701.4]
["2025-04-10T09:38:47.000000000",454.06,434.0,20.31,20.75,0.52,0.53,0.92,-0.08,0.01,1206,8,0.01,1338,1133,2544.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,435.0,19.5,19.76,0.58,0.59,0.91,-0.09,0.011,4714,124,0.011,2453,2866,7883.699999999999,322701.4]
["2025-04-10T09:38:47.000000000",454.06,436.0,18.54,18.78,0.65,0.66,0.9,-0.099,0.012,1217,16,0.012,1283,521,3000.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,437.0,17.64,17.91,0.73,0.74,0.889,-0.111,0.013,837,18,0.013,913,1766,2275.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,438.0,16.74,16.98,0.82,0.84,0.877,-0.124,0.015,1895,68,0.015,1356,922,4876.5,322701.4]
["2025-04-10T09:38:47.000000000",454.06,439.0,15.84,16.09,0.93,0.94,0.863,-0.138,0.016,1388,18,0.016,781,2057,3470.4,322701.4]
["2025-04-10T09:38:47.000000000",454.06,440.0,14.94,15.24,1.05,1.06,0.848,-0.152,0.017,5003,469,0.017,4740,3849,16563.100000000002,322701.4]
["2025-04-10T09:38:47.000000000",454.06,441.0,14.1,14.37,1.19,1.2,0.831,-0.168,0.018,1399,50,0.018,827,407,4006.8,322701.4]
["2025-04-10T09:38:47.000000000",454.06,442.0,13.25,13.51,1.34,1.35,0.813,-0.187,0.02,1019,18,0.02,1056,537,4150.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,443.0,12.45,12.64,1.51,1.53,0.793,-0.206,0.021,766,77,0.021,2672,924,7219.800000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,444.0,11.65,11.84,1.7,1.72,0.773,-0.227,0.022,1055,39,0.023,1461,1259,5681.3,322701.4]
["2025-04-10T09:38:47.000000000",454.06,445.0,10.85,11.06,1.91,1.95,0.749,-0.249,0.024,1527,288,0.024,5732,2964,17421.600000000002,322701.4]
["2025-04-10T09:38:47.000000000",454.06,446.0,10.08,10.29,2.15,2.17,0.725,-0.273,0.025,1108,162,0.025,976,1176,5210.000000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,447.0,9.36,9.54,2.41,2.43,0.7,-0.298,0.026,1131,106,0.026,694,1286,4745.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,448.0,8.7,8.8,2.69,2.73,0.673,-0.324,0.028,1330,230,0.028,1179,761,7025.200000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,449.0,8.01,8.13,3.01,3.04,0.646,-0.352,0.029,801,121,0.029,1006,1084,5240.3,322701.4]
["2025-04-10T09:38:47.000000000",454.06,450.0,7.35,7.44,3.34,3.37,0.617,-0.383,0.03,5699,838,0.03,8410,4416,42327.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,451.0,6.75,6.8,3.7,3.74,0.588,-0.412,0.03,1041,244,0.03,832,976,5619.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,452.0,6.13,6.19,4.1,4.15,0.557,-0.443,0.031,7211,517,0.031,1371,953,26604.2,322701.4]
["2025-04-10T09:38:47.000000000",454.06,453.0,5.57,5.6,4.53,4.58,0.526,-0.474,0.031,1000,2531,0.031,946,1701,6032.6,322701.4]
["2025-04-10T09:38:47.000000000",454.06,454.0,5.01,5.08,4.99,5.04,0.495,-0.505,0.032,941,2793,0.032,1235,1967,6963.200000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,455.0,4.51,4.57,5.49,5.53,0.463,-0.537,0.032,1591,2465,0.032,1580,1805,10147.2,322701.4]
["2025-04-10T09:38:47.000000000",454.06,456.0,4.05,4.1,5.99,6.05,0.431,-0.569,0.032,1531,1055,0.032,1143,452,8556.800000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,457.0,3.61,3.66,6.56,6.64,0.399,-0.601,0.031,600,692,0.031,950,268,4805.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,458.0,3.21,3.24,7.15,7.25,0.368,-0.631,0.031,1347,1021,0.03,1065,332,7370.699999999999,322701.4]
["2025-04-10T09:38:47.000000000",454.06,459.0,2.84,2.87,7.79,7.85,0.338,-0.661,0.03,1257,1000,0.03,510,120,5301.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,460.0,2.5,2.55,8.45,8.59,0.311,-0.689,0.029,3295,4630,0.029,2730,1701,17472.500000000004,322701.4]
["2025-04-10T09:38:47.000000000",454.06,461.0,2.22,2.24,9.09,9.28,0.283,-0.717,0.028,752,1518,0.027,430,64,3266.5999999999995,322701.4]
["2025-04-10T09:38:47.000000000",454.06,462.0,1.92,1.97,9.81,10.01,0.256,-0.743,0.026,1170,1315,0.026,1630,165,7280.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,463.0,1.7,1.73,10.55,10.75,0.231,-0.767,0.025,1246,817,0.025,1165,125,6027.500000000001,322701.4]
["2025-04-10T09:38:47.000000000",454.06,464.0,1.47,1.51,11.37,11.55,0.208,-0.791,0.023,1907,630,0.023,821,145,6274.4,322701.4]
["2025-04-10T09:38:47.000000000",454.06,465.0,1.28,1.32,12.17,12.4,0.187,-0.812,0.022,3356,2081,0.021,757,183,8972.9,322701.4]
["2025-04-10T09:38:47.000000000",454.06,466.0,1.13,1.15,12.99,13.2,0.167,-0.831,0.02,1192,1995,0.02,587,142,3558.0,322701.4]
["2025-04-10T09:38:47.000000000",454.06,467.0,0.97,1.0,13.82,14.04,0.149,-0.848,0.019,1257,1713,0.018,279,142,2890.4999999999995,322701.4]
["2025-04-10T09:38:47.000000000",454.06,468.0,0.85,0.88,14.71,14.94,0.133,-0.863,0.017,2909,1332,0.017,237,13,5348.2,322701.4]
["2025-04-10T09:38:47.000000000",454.06,469.0,0.75,0.76,15.58,15.84,0.119,-0.877,0.016,986,906,0.015,272,13,1985.6,322701.4]
["2025-04-10T09:38:47.000000000",454.06,470.0,0.65,0.67,16.46,16.85,0.106,-0.89,0.014,6274,3610,0.013,321,32,9200.9,322701.4]
["2025-04-10T09:38:47.000000000",454.06,471.0,0.57,0.59,17.39,17.79,0.094,-0.9,0.013,2676,964,0.012,109,12,3609.6,322701.4]
["2025-04-10T09:38:47.000000000",454.06,472.0,0.5,0.53,18.3,18.7,0.085,-0.909,0.012,793,1040,0.011,52,1,1008.8,322701.4]
["2025-04-10T09:38:47.000000000",454.06,473.0,0.45,0.47,19.2,19.65,0.076,-0.917,0.011,1207,951,0.009,68,3,1388.9,322701.4]
["2025-04-10T09:38:47.000000000",454.06,474.0,0.41,0.42,20.2,20.6,0.069,-0.923,0.01,969,470,0.008,46,5,1005.8,322701.4]
["2025-04-10T09:38:47.000000000",454.06,475.0,0.36,0.37,21.2,21.55,0.062,-0.928,0.009,3355,1378,0.007,73,3,3070.5999999999995,322701.4]
["2025-04-10T09:38:47.000000000",454.06,476.0,0.32,0.33,22.15,22.54,0.056,-0.933,0.008,1359,645,0.006,12,30,1094.4,322701.4]
["2025-04-10T09:38:47.000000000",454.06,477.0,0.29,0.3,23.06,23.49,0.05,-0.937,0.008,1176,311,0.005,4,0,942.8,322701.4]
["2025-04-10T09:38:47.000000000",454.06,478.0,0.26,0.27,24.06,24.57,0.046,-0.939,0.007,1492,711,0.004,66,3,1070.8,322701.4]
["2025-04-10T09:38:47.000000000",454.06,479.0,0.24,0.25,24.81,26.42,0.042,-0.942,0.006,5257,3480,0.003,3,0,3155.1000000000004,322701.4]
["2025-04-10T09:38:59.000000000",454.325,430.0,24.46,24.9,0.33,0.34,0.949,-0.051,0.007,3577,79,0.007,3084,1436,4662.7,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,431.0,23.49,23.9,0.36,0.38,0.944,-0.056,0.007,909,37,0.007,598,593,1054.9,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,432.0,22.53,22.95,0.4,0.41,0.938,-0.062,0.008,804,12,0.008,731,1090,1228.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,433.0,21.57,22.0,0.44,0.46,0.931,-0.069,0.009,1030,21,0.009,957,499,1788.3,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,434.0,20.62,21.05,0.49,0.51,0.924,-0.076,0.01,1206,9,0.01,1338,1138,2544.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,435.0,19.77,20.02,0.55,0.57,0.916,-0.084,0.011,4714,125,0.011,2453,2875,7883.699999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,436.0,18.84,19.11,0.62,0.64,0.906,-0.094,0.012,1217,16,0.012,1283,550,3000.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,437.0,17.91,18.18,0.71,0.72,0.896,-0.105,0.013,837,18,0.013,913,1767,2275.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,438.0,16.98,17.28,0.79,0.81,0.884,-0.116,0.014,1895,78,0.014,1356,950,4551.400000000001,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,439.0,16.1,16.36,0.9,0.91,0.871,-0.129,0.015,1388,18,0.015,781,2076,3253.4999999999995,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,440.0,15.24,15.48,1.02,1.03,0.857,-0.143,0.016,5003,471,0.016,4740,3900,15588.8,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,441.0,14.34,14.64,1.15,1.16,0.84,-0.16,0.018,1399,50,0.018,827,436,4006.8,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,442.0,13.52,13.78,1.3,1.31,0.823,-0.177,0.019,1019,18,0.019,1056,549,3942.5,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,443.0,12.7,12.95,1.46,1.48,0.804,-0.196,0.02,766,77,0.02,2672,935,6875.999999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,444.0,11.9,12.1,1.65,1.67,0.784,-0.216,0.022,1055,39,0.022,1461,1294,5535.199999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,445.0,11.1,11.3,1.86,1.88,0.762,-0.238,0.023,1527,288,0.023,5732,2987,16695.7,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,446.0,10.35,10.55,2.09,2.11,0.74,-0.26,0.025,1108,162,0.025,976,1177,5210.000000000001,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,447.0,9.6,9.8,2.34,2.37,0.715,-0.285,0.026,1131,110,0.026,694,1306,4745.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,448.0,8.91,9.0,2.61,2.65,0.689,-0.311,0.027,1330,230,0.027,1179,770,6774.299999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,449.0,8.21,8.3,2.91,2.95,0.662,-0.338,0.028,801,121,0.028,1006,1093,5059.6,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,450.0,7.55,7.63,3.23,3.28,0.634,-0.366,0.029,5699,847,0.029,8410,4462,40916.100000000006,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,451.0,6.91,6.99,3.58,3.64,0.605,-0.395,0.03,1041,246,0.03,832,984,5619.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,452.0,6.3,6.35,3.96,4.03,0.575,-0.425,0.031,7211,537,0.031,1371,986,26604.2,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,453.0,5.72,5.78,4.38,4.44,0.544,-0.456,0.031,1000,2544,0.031,946,1734,6032.6,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,454.0,5.17,5.24,4.85,4.89,0.513,-0.487,0.032,941,2825,0.031,1235,1988,6839.699999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,455.0,4.66,4.7,5.31,5.38,0.482,-0.519,0.032,1591,2483,0.032,1580,1812,10147.2,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,456.0,4.18,4.22,5.84,5.9,0.451,-0.551,0.032,1531,1070,0.032,1143,463,8556.800000000001,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,457.0,3.73,3.78,6.4,6.45,0.419,-0.583,0.032,600,701,0.031,950,280,4865.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,458.0,3.32,3.36,6.96,7.04,0.388,-0.614,0.031,1347,1025,0.031,1065,332,7477.199999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,459.0,2.93,2.97,7.61,7.69,0.356,-0.645,0.03,1257,1006,0.03,510,129,5301.0,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,460.0,2.6,2.63,8.2,8.36,0.325,-0.674,0.029,3295,4691,0.029,2730,1706,17472.500000000004,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,461.0,2.28,2.32,8.85,9.04,0.297,-0.703,0.028,752,1524,0.028,430,66,3309.6000000000004,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,462.0,2.01,2.03,9.56,9.76,0.27,-0.73,0.027,1170,1320,0.027,1630,166,7559.999999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,463.0,1.76,1.78,10.31,10.53,0.244,-0.755,0.026,1246,818,0.025,1165,125,6152.1,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,464.0,1.54,1.56,11.1,11.3,0.22,-0.779,0.024,1907,640,0.024,821,145,6547.200000000001,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,465.0,1.35,1.37,11.9,12.1,0.197,-0.802,0.023,3356,2090,0.022,757,183,9384.2,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,466.0,1.18,1.19,12.71,12.95,0.177,-0.822,0.021,1192,2012,0.021,587,142,3735.9,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,467.0,1.03,1.05,13.56,13.8,0.158,-0.84,0.019,1257,1720,0.019,279,142,2918.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,468.0,0.89,0.92,14.4,14.7,0.141,-0.856,0.018,2909,1343,0.017,237,13,5639.099999999999,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,469.0,0.79,0.8,15.3,15.55,0.126,-0.871,0.017,986,906,0.016,272,13,2111.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,470.0,0.69,0.71,16.15,16.58,0.112,-0.884,0.015,6274,3663,0.014,321,33,9860.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,471.0,0.6,0.63,17.1,17.49,0.101,-0.895,0.014,2676,966,0.013,109,12,3888.1,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,472.0,0.53,0.55,18.0,18.42,0.09,-0.905,0.013,793,1051,0.011,52,1,1088.1,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,473.0,0.47,0.49,18.95,19.36,0.081,-0.913,0.012,1207,953,0.01,68,3,1516.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,474.0,0.42,0.44,19.85,20.3,0.073,-0.92,0.01,969,470,0.009,46,5,1010.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,475.0,0.38,0.39,20.85,21.25,0.065,-0.926,0.01,3355,1405,0.008,73,3,3413.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,476.0,0.33,0.35,21.8,22.21,0.059,-0.931,0.009,1359,645,0.007,12,30,1231.5,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,477.0,0.3,0.31,22.75,23.18,0.053,-0.935,0.008,1176,312,0.006,4,0,943.1999999999998,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,478.0,0.27,0.28,23.7,24.15,0.048,-0.938,0.007,1492,711,0.005,66,3,1077.4,321574.6000000001]
["2025-04-10T09:38:59.000000000",454.325,479.0,0.24,0.25,24.54,26.52,0.043,-0.941,0.007,5257,3480,0.004,3,0,3681.1,321574.6000000001]
["2025-04-10T09:39:10.000000000",454.305,430.0,24.5,24.9,0.33,0.34,0.936,-0.053,0.005,3577,79,0.007,3084,1440,3947.3,318331.7]
["2025-04-10T09:39:10.000000000",454.305,431.0,23.4,23.95,0.37,0.38,0.932,-0.058,0.006,909,37,0.008,598,593,1023.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,432.0,22.55,22.98,0.4,0.42,0.927,-0.064,0.007,804,13,0.008,731,1101,1147.6,318331.7]
["2025-04-10T09:39:10.000000000",454.305,433.0,21.6,22.0,0.44,0.46,0.921,-0.071,0.008,1030,21,0.009,957,536,1685.3000000000002,318331.7]
["2025-04-10T09:39:10.000000000",454.305,434.0,20.6,21.05,0.5,0.51,0.915,-0.078,0.009,1206,9,0.01,1338,1142,2423.4,318331.7]
["2025-04-10T09:39:10.000000000",454.305,435.0,19.8,20.02,0.56,0.57,0.908,-0.087,0.01,4714,125,0.011,2453,2876,7412.299999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,436.0,18.84,19.08,0.62,0.64,0.899,-0.097,0.011,1217,16,0.012,1283,552,2878.3,318331.7]
["2025-04-10T09:39:10.000000000",454.305,437.0,17.94,18.15,0.71,0.72,0.889,-0.107,0.012,837,18,0.013,913,1768,2191.3,318331.7]
["2025-04-10T09:39:10.000000000",454.305,438.0,17.04,17.24,0.8,0.81,0.878,-0.12,0.013,1895,78,0.014,1356,1031,4361.9,318331.7]
["2025-04-10T09:39:10.000000000",454.305,439.0,16.14,16.34,0.9,0.92,0.866,-0.132,0.015,1388,19,0.015,781,2185,3253.4999999999995,318331.7]
["2025-04-10T09:39:10.000000000",454.305,440.0,15.25,15.46,1.02,1.04,0.851,-0.147,0.016,5003,472,0.017,4740,3958,16062.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,441.0,14.4,14.59,1.16,1.18,0.835,-0.163,0.018,1399,50,0.018,827,468,4006.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,442.0,13.55,13.73,1.31,1.33,0.818,-0.181,0.019,1019,18,0.019,1056,582,3942.5,318331.7]
["2025-04-10T09:39:10.000000000",454.305,443.0,12.7,12.9,1.48,1.5,0.799,-0.2,0.02,766,77,0.021,2672,1021,7143.2,318331.7]
["2025-04-10T09:39:10.000000000",454.305,444.0,11.91,12.09,1.66,1.69,0.779,-0.22,0.022,1055,39,0.022,1461,1313,5535.199999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,445.0,11.13,11.29,1.87,1.9,0.757,-0.242,0.023,1527,295,0.023,5732,3026,16695.7,318331.7]
["2025-04-10T09:39:10.000000000",454.305,446.0,10.37,10.52,2.11,2.13,0.734,-0.265,0.025,1108,162,0.025,976,1181,5210.000000000001,318331.7]
["2025-04-10T09:39:10.000000000",454.305,447.0,9.64,9.78,2.36,2.4,0.709,-0.29,0.026,1131,110,0.026,694,1323,4745.0,318331.7]
["2025-04-10T09:39:10.000000000",454.305,448.0,8.9,9.0,2.64,2.67,0.683,-0.316,0.027,1330,230,0.027,1179,771,6774.299999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,449.0,8.2,8.3,2.94,2.98,0.656,-0.342,0.028,801,121,0.028,1006,1296,5059.6,318331.7]
["2025-04-10T09:39:10.000000000",454.305,450.0,7.55,7.64,3.26,3.32,0.627,-0.372,0.029,5699,849,0.029,8410,4502,40916.100000000006,318331.7]
["2025-04-10T09:39:10.000000000",454.305,451.0,6.91,7.0,3.6,3.67,0.598,-0.401,0.03,1041,246,0.03,832,1007,5619.0,318331.7]
["2025-04-10T09:39:10.000000000",454.305,452.0,6.33,6.4,4.0,4.06,0.568,-0.432,0.031,7211,568,0.031,1371,998,26604.2,318331.7]
["2025-04-10T09:39:10.000000000",454.305,453.0,5.75,5.79,4.4,4.48,0.537,-0.463,0.031,1000,2554,0.031,946,1750,6032.6,318331.7]
["2025-04-10T09:39:10.000000000",454.305,454.0,5.17,5.24,4.85,4.92,0.505,-0.494,0.032,941,2854,0.032,1235,2003,6963.200000000001,318331.7]
["2025-04-10T09:39:10.000000000",454.305,455.0,4.68,4.73,5.35,5.4,0.474,-0.526,0.032,1591,2582,0.031,1580,1823,9989.2,318331.7]
["2025-04-10T09:39:10.000000000",454.305,456.0,4.18,4.25,5.85,5.93,0.442,-0.558,0.031,1531,1084,0.031,1143,464,8289.400000000001,318331.7]
["2025-04-10T09:39:10.000000000",454.305,457.0,3.76,3.79,6.4,6.5,0.411,-0.589,0.031,600,709,0.031,950,287,4805.0,318331.7]
["2025-04-10T09:39:10.000000000",454.305,458.0,3.32,3.38,6.95,7.08,0.38,-0.62,0.031,1347,1046,0.031,1065,340,7477.199999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,459.0,2.96,2.98,7.6,7.7,0.349,-0.651,0.03,1257,1038,0.03,510,132,5301.0,318331.7]
["2025-04-10T09:39:10.000000000",454.305,460.0,2.6,2.63,8.21,8.33,0.322,-0.677,0.029,3295,4855,0.029,2730,1707,17472.500000000004,318331.7]
["2025-04-10T09:39:10.000000000",454.305,461.0,2.28,2.32,8.88,9.03,0.293,-0.706,0.028,752,1525,0.028,430,66,3309.6000000000004,318331.7]
["2025-04-10T09:39:10.000000000",454.305,462.0,2.01,2.04,9.6,9.76,0.266,-0.733,0.027,1170,1346,0.027,1630,167,7559.999999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,463.0,1.76,1.78,10.34,10.5,0.24,-0.758,0.025,1246,875,0.025,1165,125,6027.500000000001,318331.7]
["2025-04-10T09:39:10.000000000",454.305,464.0,1.54,1.56,11.11,11.29,0.216,-0.782,0.024,1907,646,0.024,821,145,6547.200000000001,318331.7]
["2025-04-10T09:39:10.000000000",454.305,465.0,1.34,1.36,11.91,12.1,0.194,-0.804,0.022,3356,2104,0.022,757,183,9048.6,318331.7]
["2025-04-10T09:39:10.000000000",454.305,466.0,1.18,1.19,12.74,12.93,0.174,-0.824,0.021,1192,2089,0.02,587,142,3677.2,318331.7]
["2025-04-10T09:39:10.000000000",454.305,467.0,1.03,1.05,13.58,13.79,0.156,-0.842,0.019,1257,1730,0.019,279,142,2918.4,318331.7]
["2025-04-10T09:39:10.000000000",454.305,468.0,0.89,0.91,14.45,14.64,0.14,-0.858,0.018,2909,1348,0.017,237,13,5639.099999999999,318331.7]
["2025-04-10T09:39:10.000000000",454.305,469.0,0.79,0.81,15.34,15.54,0.125,-0.872,0.016,986,907,0.016,272,13,2012.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,470.0,0.69,0.71,16.19,16.55,0.111,-0.885,0.015,6274,3664,0.014,321,33,9860.4,318331.7]
["2025-04-10T09:39:10.000000000",454.305,471.0,0.61,0.62,17.05,17.5,0.099,-0.896,0.014,2676,970,0.012,109,12,3877.2,318331.7]
["2025-04-10T09:39:10.000000000",454.305,472.0,0.53,0.55,18.03,18.4,0.089,-0.905,0.012,793,1057,0.011,52,1,1008.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,473.0,0.47,0.49,18.9,19.4,0.079,-0.913,0.011,1207,957,0.01,68,3,1395.6999999999998,318331.7]
["2025-04-10T09:39:10.000000000",454.305,474.0,0.42,0.43,19.85,20.35,0.071,-0.92,0.01,969,471,0.009,46,5,1010.4,318331.7]
["2025-04-10T09:39:10.000000000",454.305,475.0,0.37,0.38,20.8,21.2,0.065,-0.926,0.009,3355,1543,0.007,73,3,3070.5999999999995,318331.7]
["2025-04-10T09:39:10.000000000",454.305,476.0,0.33,0.34,21.75,22.25,0.057,-0.931,0.009,1359,647,0.006,12,30,1230.3,318331.7]
["2025-04-10T09:39:10.000000000",454.305,477.0,0.29,0.31,22.75,23.15,0.052,-0.935,0.008,1176,318,0.005,4,0,942.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,478.0,0.26,0.28,23.7,24.1,0.047,-0.938,0.007,1492,711,0.004,66,3,1070.8,318331.7]
["2025-04-10T09:39:10.000000000",454.305,479.0,0.24,0.25,23.86,25.63,0.043,-0.941,0.006,5257,3482,0.003,3,0,3155.1000000000004,318331.7]
["2025-04-10T09:39:21.000000000",454.25,430.0,24.35,24.75,0.34,0.35,0.949,-0.051,0.007,3577,80,0.007,3084,1448,4662.7,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,431.0,22.35,23.8,0.38,0.39,0.944,-0.056,0.007,909,37,0.007,598,593,1054.9,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,432.0,22.35,22.85,0.41,0.43,0.938,-0.062,0.008,804,13,0.008,731,1101,1228.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,433.0,21.4,21.85,0.46,0.48,0.933,-0.067,0.009,1030,21,0.009,957,537,1788.3,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,434.0,20.45,20.95,0.51,0.53,0.925,-0.075,0.01,1206,9,0.01,1338,1142,2544.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,435.0,19.6,20.0,0.57,0.59,0.917,-0.083,0.011,4714,127,0.011,2453,2877,7883.699999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,436.0,18.6,19.05,0.65,0.66,0.907,-0.093,0.012,1217,16,0.012,1283,573,3000.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,437.0,17.8,18.06,0.73,0.75,0.896,-0.103,0.013,837,18,0.013,913,1768,2275.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,438.0,16.9,17.14,0.82,0.84,0.886,-0.115,0.014,1895,78,0.014,1356,1059,4551.400000000001,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,439.0,15.97,16.23,0.92,0.94,0.873,-0.128,0.015,1388,19,0.015,781,2194,3253.4999999999995,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,440.0,15.12,15.36,1.04,1.06,0.858,-0.141,0.016,5003,482,0.016,4740,3991,15588.8,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,441.0,14.28,14.5,1.18,1.2,0.842,-0.157,0.018,1399,51,0.017,827,469,3924.1,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,442.0,13.4,13.63,1.33,1.36,0.825,-0.174,0.019,1019,29,0.019,1056,629,3942.5,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,443.0,12.6,12.8,1.5,1.54,0.807,-0.193,0.02,766,77,0.02,2672,1030,6875.999999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,444.0,11.8,12.01,1.68,1.73,0.787,-0.212,0.022,1055,43,0.021,1461,1326,5389.099999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,445.0,11.01,11.2,1.89,1.94,0.765,-0.234,0.023,1527,296,0.023,5732,3034,16695.7,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,446.0,10.25,10.45,2.14,2.18,0.744,-0.257,0.024,1108,162,0.024,976,1189,5001.6,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,447.0,9.52,9.68,2.39,2.43,0.718,-0.281,0.026,1131,120,0.025,694,1323,4675.6,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,448.0,8.85,8.94,2.66,2.72,0.693,-0.306,0.027,1330,230,0.027,1179,799,6774.299999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,449.0,8.13,8.24,2.96,3.04,0.666,-0.332,0.028,801,121,0.028,1006,1406,5059.6,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,450.0,7.48,7.59,3.3,3.36,0.638,-0.362,0.029,5699,855,0.029,8410,4609,40916.100000000006,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,451.0,6.85,6.94,3.67,3.72,0.609,-0.391,0.03,1041,252,0.03,832,1035,5619.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,452.0,6.25,6.34,4.06,4.11,0.58,-0.42,0.03,7211,575,0.031,1371,1000,25883.099999999995,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,453.0,5.66,5.74,4.47,4.53,0.549,-0.451,0.031,1000,2567,0.031,946,1752,6032.6,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,454.0,5.12,5.18,4.92,5.0,0.518,-0.482,0.031,941,2873,0.032,1235,2028,6869.1,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,455.0,4.61,4.68,5.41,5.5,0.486,-0.514,0.032,1591,2624,0.032,1580,1827,10147.2,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,456.0,4.13,4.2,5.92,6.02,0.455,-0.545,0.032,1531,1099,0.032,1143,464,8556.800000000001,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,457.0,3.68,3.74,6.45,6.56,0.423,-0.577,0.031,600,731,0.031,950,289,4805.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,458.0,3.27,3.34,7.06,7.16,0.391,-0.608,0.031,1347,1049,0.031,1065,340,7477.199999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,459.0,2.9,2.94,7.65,7.8,0.36,-0.64,0.03,1257,1042,0.03,510,132,5301.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,460.0,2.56,2.6,8.31,8.48,0.332,-0.667,0.03,3295,5002,0.029,2730,1707,17802.0,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,461.0,2.25,2.29,9.0,9.16,0.304,-0.696,0.028,752,1642,0.028,430,66,3309.6000000000004,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,462.0,1.97,2.01,9.69,9.88,0.276,-0.724,0.027,1170,1454,0.027,1630,167,7559.999999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,463.0,1.73,1.76,10.46,10.64,0.25,-0.75,0.026,1246,882,0.026,1165,125,6268.6,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,464.0,1.51,1.53,11.21,11.44,0.225,-0.774,0.024,1907,647,0.024,821,146,6547.200000000001,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,465.0,1.32,1.34,12.01,12.25,0.202,-0.797,0.023,3356,2139,0.023,757,183,9459.9,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,466.0,1.15,1.17,12.86,13.07,0.181,-0.817,0.021,1192,2129,0.021,587,143,3735.9,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,467.0,1.0,1.03,13.69,13.92,0.162,-0.836,0.02,1257,1778,0.019,279,142,3044.1000000000004,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,468.0,0.87,0.9,14.58,14.82,0.145,-0.853,0.018,2909,1354,0.018,237,13,5662.799999999999,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,469.0,0.76,0.79,15.48,15.72,0.129,-0.868,0.017,986,907,0.016,272,13,2111.4,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,470.0,0.67,0.69,16.36,16.62,0.115,-0.882,0.015,6274,3664,0.015,321,33,9892.5,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,471.0,0.58,0.61,17.28,17.52,0.103,-0.893,0.014,2676,974,0.013,109,12,3888.1,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,472.0,0.52,0.54,18.1,18.65,0.092,-0.903,0.013,793,1183,0.012,52,1,1093.3,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,473.0,0.46,0.48,19.05,19.45,0.082,-0.912,0.012,1207,962,0.01,68,3,1516.4,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,474.0,0.41,0.42,20.0,20.4,0.074,-0.919,0.011,969,473,0.009,46,5,1107.3,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,475.0,0.37,0.38,20.95,21.5,0.066,-0.925,0.01,3355,1561,0.008,73,3,3413.4,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,476.0,0.33,0.34,21.9,22.45,0.06,-0.93,0.009,1359,649,0.007,12,30,1231.5,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,477.0,0.29,0.31,22.9,23.3,0.054,-0.935,0.008,1176,323,0.006,4,0,943.1999999999998,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,478.0,0.27,0.28,23.85,24.35,0.049,-0.938,0.007,1492,711,0.005,66,3,1077.4,321121.6000000001]
["2025-04-10T09:39:21.000000000",454.25,479.0,0.24,0.25,23.19,26.83,0.044,-0.941,0.007,5257,3497,0.004,3,0,3681.1,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,430.0,23.81,26.39,0.31,0.32,0.949,-0.051,0.007,3577,88,0.007,3084,1488,4662.7,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,431.0,23.95,24.45,0.34,0.35,0.944,-0.056,0.007,909,37,0.007,598,593,1054.9,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,432.0,23.0,23.45,0.38,0.39,0.938,-0.062,0.008,804,13,0.008,731,1101,1228.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,433.0,22.05,22.5,0.42,0.43,0.933,-0.067,0.009,1030,21,0.009,957,537,1788.3,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,434.0,21.1,21.55,0.46,0.48,0.925,-0.075,0.01,1206,15,0.01,1338,1162,2544.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,435.0,20.15,20.6,0.52,0.54,0.917,-0.083,0.011,4714,127,0.011,2453,2897,7883.699999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,436.0,19.2,19.65,0.58,0.6,0.907,-0.093,0.012,1217,16,0.012,1283,576,3000.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,437.0,18.35,18.6,0.65,0.67,0.896,-0.103,0.013,837,23,0.013,913,1788,2275.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,438.0,17.44,17.68,0.74,0.76,0.886,-0.115,0.014,1895,79,0.014,1356,1062,4551.400000000001,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,439.0,16.54,16.77,0.84,0.86,0.873,-0.128,0.015,1388,19,0.015,781,2200,3253.4999999999995,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,440.0,15.64,15.88,0.95,0.97,0.858,-0.141,0.016,5003,493,0.016,4740,4028,15588.8,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,441.0,14.78,15.0,1.07,1.09,0.842,-0.157,0.018,1399,51,0.017,827,471,3924.1,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,442.0,13.93,14.14,1.21,1.23,0.825,-0.174,0.019,1019,29,0.019,1056,633,3942.5,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,443.0,13.11,13.3,1.37,1.39,0.807,-0.193,0.02,766,77,0.02,2672,1031,6875.999999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,444.0,12.3,12.48,1.55,1.57,0.787,-0.212,0.022,1055,43,0.021,1461,1331,5389.099999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,445.0,11.5,11.67,1.74,1.77,0.765,-0.234,0.023,1527,303,0.023,5732,3057,16695.7,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,446.0,10.72,10.88,1.96,1.99,0.744,-0.257,0.024,1108,162,0.024,976,1190,5001.6,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,447.0,9.97,10.12,2.2,2.23,0.718,-0.281,0.026,1131,128,0.025,694,1325,4675.6,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,448.0,9.3,9.38,2.47,2.5,0.693,-0.306,0.027,1330,235,0.027,1179,800,6774.299999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,449.0,8.55,8.65,2.75,2.79,0.666,-0.332,0.028,801,127,0.028,1006,1407,5059.6,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,450.0,7.9,7.97,3.07,3.1,0.638,-0.362,0.029,5699,995,0.029,8410,4637,40916.100000000006,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,451.0,7.23,7.3,3.41,3.44,0.609,-0.391,0.03,1041,258,0.03,832,1046,5619.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,452.0,6.61,6.69,3.78,3.82,0.58,-0.42,0.03,7211,586,0.031,1371,1010,25883.099999999995,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,453.0,6.01,6.08,4.17,4.22,0.549,-0.451,0.031,1000,2602,0.031,946,1758,6032.6,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,454.0,5.45,5.5,4.6,4.65,0.518,-0.482,0.031,941,2915,0.032,1235,2031,6869.1,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,455.0,4.91,4.97,5.06,5.12,0.486,-0.514,0.032,1591,2764,0.032,1580,1852,10147.2,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,456.0,4.41,4.46,5.56,5.61,0.455,-0.545,0.032,1531,1107,0.032,1143,466,8556.800000000001,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,457.0,3.93,3.99,6.09,6.14,0.423,-0.577,0.031,600,756,0.031,950,289,4805.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,458.0,3.51,3.55,6.64,6.73,0.391,-0.608,0.031,1347,1055,0.031,1065,352,7477.199999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,459.0,3.11,3.15,7.25,7.33,0.36,-0.64,0.03,1257,1055,0.03,510,154,5301.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,460.0,2.75,2.78,7.89,7.96,0.332,-0.667,0.03,3295,5075,0.029,2730,1759,17802.0,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,461.0,2.42,2.44,8.54,8.7,0.304,-0.696,0.028,752,1651,0.028,430,71,3309.6000000000004,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,462.0,2.13,2.16,9.24,9.4,0.276,-0.724,0.027,1170,1489,0.027,1630,171,7559.999999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,463.0,1.86,1.89,9.96,10.15,0.25,-0.75,0.026,1246,900,0.026,1165,125,6268.6,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,464.0,1.63,1.65,10.73,10.92,0.225,-0.774,0.024,1907,647,0.024,821,156,6547.200000000001,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,465.0,1.42,1.44,11.51,11.71,0.202,-0.797,0.023,3356,2220,0.023,757,183,9459.9,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,466.0,1.24,1.26,12.32,12.52,0.181,-0.817,0.021,1192,2182,0.021,587,143,3735.9,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,467.0,1.08,1.1,13.17,13.39,0.162,-0.836,0.02,1257,1802,0.019,279,142,3044.1000000000004,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,468.0,0.95,0.97,14.01,14.23,0.145,-0.853,0.018,2909,1354,0.018,237,13,5662.799999999999,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,469.0,0.83,0.84,14.91,15.13,0.129,-0.868,0.017,986,909,0.016,272,13,2111.4,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,470.0,0.73,0.75,15.78,16.04,0.115,-0.882,0.015,6274,3727,0.015,321,33,9892.5,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,471.0,0.64,0.66,16.69,16.96,0.103,-0.893,0.014,2676,975,0.013,109,12,3888.1,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,472.0,0.56,0.58,17.5,17.95,0.092,-0.903,0.013,793,1187,0.012,52,1,1093.3,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,473.0,0.5,0.51,18.45,18.9,0.082,-0.912,0.012,1207,977,0.01,68,3,1516.4,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,474.0,0.44,0.46,19.35,19.85,0.074,-0.919,0.011,969,473,0.009,46,5,1107.3,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,475.0,0.39,0.4,20.3,20.8,0.066,-0.925,0.01,3355,1568,0.008,73,3,3413.4,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,476.0,0.35,0.36,21.25,21.75,0.06,-0.93,0.009,1359,649,0.007,12,30,1231.5,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,477.0,0.31,0.32,22.25,22.7,0.054,-0.935,0.008,1176,323,0.006,4,0,943.1999999999998,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,478.0,0.28,0.29,23.2,23.7,0.049,-0.938,0.007,1492,711,0.005,66,3,1077.4,321121.6000000001]
["2025-04-10T09:39:33.000000000",454.85,479.0,0.25,0.26,23.19,26.43,0.044,-0.941,0.007,5257,3497,0.004,3,0,3681.1,321121.6000000001]
["2025-04-10T09:39:45.000000000",454.095,430.0,23.35,24.84,0.35,0.36,0.941,-0.047,0.004,3577,88,0.006,3084,1622,3281.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,431.0,23.3,23.75,0.38,0.39,0.937,-0.052,0.005,909,37,0.007,598,672,873.1,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,432.0,22.3,22.8,0.42,0.43,0.933,-0.057,0.006,804,25,0.008,731,1101,1067.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,433.0,21.35,21.75,0.47,0.48,0.929,-0.063,0.007,1030,21,0.008,957,559,1486.6,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,434.0,20.45,20.9,0.52,0.53,0.923,-0.07,0.008,1206,15,0.009,1338,1163,2169.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,435.0,19.5,19.89,0.58,0.6,0.917,-0.077,0.009,4714,127,0.01,2453,2925,6695.599999999999,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,436.0,18.6,18.99,0.65,0.67,0.909,-0.086,0.01,1217,17,0.011,1283,591,2628.3,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,437.0,17.7,17.94,0.73,0.75,0.901,-0.095,0.011,837,23,0.012,913,1797,2016.3,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,438.0,16.8,17.03,0.82,0.84,0.891,-0.106,0.012,1895,79,0.013,1356,1082,4036.8,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,439.0,15.91,16.13,0.93,0.95,0.88,-0.118,0.013,1388,19,0.014,781,2202,2897.8,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,440.0,15.03,15.24,1.05,1.07,0.867,-0.131,0.015,5003,496,0.015,4740,4099,14614.499999999998,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,441.0,14.18,14.39,1.19,1.21,0.852,-0.146,0.016,1399,51,0.017,827,474,3644.3,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,442.0,13.33,13.54,1.34,1.36,0.836,-0.162,0.018,1019,30,0.018,1056,633,3735.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,443.0,12.52,12.7,1.51,1.53,0.819,-0.18,0.019,766,78,0.019,2672,1040,6532.200000000001,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,444.0,11.71,11.89,1.7,1.72,0.801,-0.199,0.02,1055,44,0.021,1461,1490,5178.1,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,445.0,10.93,11.1,1.91,1.94,0.78,-0.22,0.022,1527,306,0.022,5732,3074,15969.8,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,446.0,10.17,10.35,2.15,2.17,0.759,-0.241,0.023,1108,162,0.023,976,1195,4793.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,447.0,9.44,9.6,2.4,2.43,0.735,-0.264,0.025,1131,128,0.025,694,1408,4562.5,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,448.0,8.76,8.85,2.68,2.71,0.711,-0.289,0.026,1330,243,0.026,1179,831,6523.4,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,449.0,8.1,8.17,2.99,3.02,0.685,-0.315,0.027,801,129,0.027,1006,1435,4878.900000000001,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,450.0,7.4,7.5,3.32,3.37,0.658,-0.342,0.028,5699,997,0.028,8410,4681,39505.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,451.0,6.76,6.85,3.68,3.72,0.63,-0.37,0.029,1041,258,0.029,832,1077,5431.7,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,452.0,6.16,6.25,4.07,4.12,0.601,-0.399,0.03,7211,605,0.03,1371,1038,25746.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,453.0,5.61,5.67,4.49,4.53,0.57,-0.429,0.031,1000,2656,0.031,946,1787,6032.6,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,454.0,5.05,5.12,4.95,5.0,0.54,-0.46,0.031,941,2965,0.031,1235,2040,6745.599999999999,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,455.0,4.55,4.6,5.43,5.48,0.508,-0.492,0.032,1591,2852,0.032,1580,1861,10147.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,456.0,4.08,4.11,5.95,6.0,0.476,-0.524,0.032,1531,1161,0.032,1143,466,8556.800000000001,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,457.0,3.63,3.67,6.5,6.55,0.444,-0.556,0.032,600,779,0.032,950,310,4960.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,458.0,3.23,3.26,7.08,7.14,0.412,-0.588,0.032,1347,1078,0.031,1065,354,7611.9,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,459.0,2.85,2.88,7.71,7.79,0.381,-0.619,0.031,1257,1190,0.031,510,174,5477.7,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,460.0,2.51,2.54,8.35,8.47,0.35,-0.65,0.03,3295,5127,0.03,2730,1771,18075.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,461.0,2.19,2.23,9.05,9.2,0.32,-0.68,0.029,752,1654,0.029,430,73,3427.8,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,462.0,1.93,1.95,9.77,9.93,0.291,-0.709,0.028,1170,1540,0.028,1630,171,7840.000000000001,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,463.0,1.68,1.71,10.52,10.68,0.264,-0.736,0.027,1246,939,0.027,1165,125,6509.700000000001,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,464.0,1.46,1.49,11.3,11.49,0.238,-0.762,0.025,1907,688,0.025,821,157,6820.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,465.0,1.28,1.3,12.1,12.3,0.214,-0.786,0.024,3356,2283,0.024,757,184,9871.2,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,466.0,1.11,1.13,12.95,13.14,0.193,-0.807,0.022,1192,2351,0.022,587,146,3913.8,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,467.0,0.97,0.99,13.79,14.0,0.172,-0.828,0.021,1257,1820,0.021,279,143,3225.6,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,468.0,0.85,0.86,14.66,14.88,0.154,-0.846,0.019,2909,1361,0.019,237,13,5977.4,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,469.0,0.74,0.76,15.55,15.78,0.138,-0.862,0.018,986,910,0.018,272,13,2264.4,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,470.0,0.65,0.67,16.46,16.69,0.123,-0.877,0.016,6274,3775,0.016,321,33,10552.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,471.0,0.57,0.59,17.38,17.62,0.11,-0.89,0.015,2676,975,0.015,109,12,4177.5,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,472.0,0.5,0.52,18.15,18.6,0.098,-0.902,0.014,793,1187,0.014,52,1,1183.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,473.0,0.45,0.46,19.1,19.55,0.088,-0.912,0.012,1207,981,0.012,68,3,1530.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,474.0,0.4,0.41,20.05,20.5,0.079,-0.921,0.011,969,492,0.011,46,5,1116.5,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,475.0,0.35,0.36,21.09,21.45,0.071,-0.929,0.01,3355,1585,0.01,73,3,3427.9999999999995,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,476.0,0.32,0.33,21.95,22.45,0.064,-0.936,0.009,1359,649,0.009,12,30,1233.9,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,477.0,0.28,0.29,22.95,23.4,0.057,-0.943,0.009,1176,325,0.009,4,0,1062.0,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,478.0,0.25,0.27,23.9,24.35,0.052,-0.948,0.008,1492,712,0.008,66,3,1246.4,314934.70000000007]
["2025-04-10T09:39:45.000000000",454.095,479.0,0.23,0.24,23.28,26.43,0.047,-0.953,0.007,5257,3527,0.007,3,0,3682.0,314934.70000000007]
["2025-04-10T09:39:56.000000000",453.665,429.0,24.29,27.05,0.33,0.34,0.939,-0.049,0.004,620,31,0.006,550,210,578.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,430.0,23.36,24.5,0.36,0.37,0.936,-0.054,0.005,3577,89,0.007,3084,1623,3947.3,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,431.0,22.85,23.3,0.4,0.41,0.932,-0.059,0.006,909,37,0.008,598,682,1023.8,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,432.0,21.9,22.35,0.44,0.45,0.927,-0.065,0.007,804,29,0.008,731,1219,1147.6,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,433.0,20.95,21.4,0.49,0.51,0.922,-0.072,0.008,1030,21,0.009,957,569,1685.3000000000002,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,434.0,20.0,20.45,0.55,0.56,0.915,-0.08,0.009,1206,15,0.01,1338,1186,2423.4,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,435.0,19.1,19.55,0.61,0.63,0.907,-0.088,0.01,4714,131,0.011,2453,2936,7412.299999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,436.0,18.15,18.6,0.69,0.7,0.898,-0.099,0.011,1217,19,0.012,1283,614,2878.3,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,437.0,17.3,17.56,0.77,0.79,0.888,-0.109,0.012,837,32,0.013,913,1797,2191.3,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,438.0,16.39,16.65,0.87,0.89,0.877,-0.121,0.014,1895,79,0.014,1356,1086,4551.400000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,439.0,15.54,15.76,0.99,1.0,0.864,-0.134,0.015,1388,20,0.015,781,2208,3253.4999999999995,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,440.0,14.67,14.88,1.11,1.13,0.85,-0.149,0.016,5003,502,0.017,4740,4136,16062.8,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,441.0,13.8,14.02,1.26,1.28,0.834,-0.165,0.018,1399,51,0.018,827,475,4006.8,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,442.0,12.98,13.19,1.42,1.44,0.817,-0.182,0.019,1019,31,0.019,1056,636,3942.5,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,443.0,12.18,12.35,1.6,1.62,0.798,-0.201,0.021,766,78,0.021,2672,1078,7219.800000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,444.0,11.37,11.55,1.81,1.83,0.778,-0.222,0.022,1055,47,0.022,1461,1592,5535.199999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,445.0,10.61,10.79,2.03,2.06,0.756,-0.244,0.023,1527,313,0.023,5732,3282,16695.7,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,446.0,9.85,10.03,2.28,2.3,0.733,-0.267,0.025,1108,163,0.025,976,1268,5210.000000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,447.0,9.16,9.29,2.54,2.58,0.708,-0.291,0.026,1131,128,0.026,694,1424,4745.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,448.0,8.47,8.55,2.83,2.87,0.682,-0.317,0.027,1330,245,0.027,1179,841,6774.299999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,449.0,7.8,7.89,3.15,3.19,0.655,-0.345,0.028,801,131,0.028,1006,1452,5059.6,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,450.0,7.15,7.21,3.5,3.54,0.627,-0.373,0.029,5699,1021,0.029,8410,4702,40916.100000000006,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,451.0,6.52,6.6,3.87,3.92,0.597,-0.402,0.03,1041,258,0.03,832,1090,5619.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,452.0,5.93,6.0,4.28,4.33,0.568,-0.432,0.031,7211,619,0.031,1371,1042,26604.2,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,453.0,5.37,5.44,4.71,4.77,0.537,-0.463,0.031,1000,2675,0.031,946,1807,6032.6,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,454.0,4.84,4.89,5.18,5.24,0.506,-0.494,0.032,941,2977,0.032,1235,2064,6963.200000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,455.0,4.35,4.4,5.67,5.74,0.473,-0.526,0.032,1591,2901,0.032,1580,1867,10147.2,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,456.0,3.88,3.95,6.2,6.29,0.442,-0.558,0.032,1531,1193,0.032,1143,502,8556.800000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,457.0,3.46,3.5,6.77,6.85,0.41,-0.59,0.031,600,792,0.031,950,317,4805.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,458.0,3.07,3.11,7.37,7.45,0.378,-0.622,0.031,1347,1111,0.031,1065,368,7477.199999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,459.0,2.71,2.74,8.02,8.1,0.347,-0.653,0.03,1257,1193,0.03,510,175,5301.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,460.0,2.38,2.41,8.68,8.8,0.318,-0.682,0.029,3295,5221,0.029,2730,1779,17472.500000000004,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,461.0,2.09,2.12,9.36,9.55,0.289,-0.71,0.028,752,1670,0.028,430,73,3309.6000000000004,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,462.0,1.83,1.86,10.09,10.28,0.262,-0.738,0.027,1170,1559,0.027,1630,171,7559.999999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,463.0,1.6,1.62,10.86,11.05,0.237,-0.763,0.025,1246,942,0.025,1165,125,6027.500000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,464.0,1.39,1.42,11.65,11.85,0.213,-0.787,0.024,1907,693,0.024,821,157,6547.200000000001,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,465.0,1.22,1.24,12.46,12.69,0.191,-0.809,0.022,3356,2292,0.022,757,184,9048.6,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,466.0,1.06,1.08,13.31,13.54,0.171,-0.829,0.021,1192,2373,0.021,587,154,3735.9,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,467.0,0.93,0.94,14.17,14.39,0.153,-0.847,0.019,1257,1824,0.019,279,143,2918.4,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,468.0,0.81,0.83,15.06,15.3,0.136,-0.864,0.018,2909,1371,0.018,237,13,5662.799999999999,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,469.0,0.71,0.73,15.96,16.18,0.121,-0.878,0.016,986,920,0.016,272,13,2012.8,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,470.0,0.62,0.64,16.86,17.1,0.108,-0.891,0.015,6274,3820,0.015,321,33,9892.5,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,471.0,0.55,0.57,17.78,18.02,0.097,-0.903,0.014,2676,975,0.014,109,12,3899.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,472.0,0.49,0.5,18.6,19.05,0.087,-0.913,0.012,793,1189,0.012,52,1,1014.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,473.0,0.43,0.45,19.5,20.0,0.078,-0.922,0.011,1207,981,0.011,68,3,1402.4999999999998,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,474.0,0.39,0.4,20.45,20.95,0.07,-0.93,0.01,969,492,0.01,46,5,1015.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,475.0,0.35,0.36,21.45,21.9,0.063,-0.937,0.009,3355,1595,0.009,73,3,3085.2,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,476.0,0.31,0.32,22.4,22.85,0.057,-0.943,0.008,1359,650,0.008,12,30,1096.8,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,477.0,0.28,0.3,23.35,23.85,0.051,-0.949,0.008,1176,325,0.008,4,0,944.0,316501.10000000003]
["2025-04-10T09:39:56.000000000",453.665,478.0,0.25,0.27,24.35,24.8,0.046,-0.954,0.007,1492,717,0.007,66,3,1090.6,316501.10000000003]
["2025-04-10T09:40:10.000000000",453.225,429.0,24.33,26.62,0.34,0.35,0.948,-0.052,0.007,620,33,0.007,550,210,819.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,430.0,23.4,23.85,0.38,0.39,0.942,-0.058,0.007,3577,89,0.007,3084,1644,4662.7,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,431.0,22.45,22.9,0.41,0.43,0.937,-0.063,0.008,909,37,0.008,598,685,1205.6,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,432.0,21.45,21.95,0.46,0.48,0.931,-0.069,0.009,804,29,0.009,731,1230,1381.5,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,433.0,20.55,21.0,0.51,0.53,0.923,-0.077,0.01,1030,21,0.01,957,580,1987.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,434.0,19.6,20.05,0.57,0.59,0.915,-0.085,0.011,1206,15,0.011,1338,1186,2798.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,435.0,18.65,19.1,0.64,0.66,0.906,-0.095,0.012,4714,131,0.012,2453,2937,8600.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,436.0,17.75,18.2,0.72,0.74,0.896,-0.104,0.013,1217,20,0.013,1283,617,3250.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,437.0,16.94,17.14,0.81,0.83,0.884,-0.117,0.014,837,32,0.014,913,1818,2450.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,438.0,16.04,16.24,0.91,0.93,0.869,-0.128,0.015,1895,80,0.015,1356,1143,4876.5,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,439.0,15.16,15.35,1.03,1.05,0.855,-0.143,0.016,1388,21,0.016,781,2224,3470.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,440.0,14.3,14.49,1.17,1.19,0.84,-0.161,0.018,5003,503,0.018,4740,4166,17537.399999999998,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,441.0,13.45,13.64,1.32,1.34,0.824,-0.178,0.019,1399,51,0.019,827,496,4229.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,442.0,12.62,12.8,1.49,1.51,0.804,-0.196,0.02,1019,31,0.02,1056,739,4150.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,443.0,11.82,11.99,1.67,1.7,0.785,-0.217,0.022,766,80,0.022,2672,1088,7563.599999999999,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,444.0,11.05,11.2,1.89,1.91,0.764,-0.238,0.023,1055,47,0.023,1461,1597,5786.8,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,445.0,10.28,10.44,2.12,2.14,0.741,-0.261,0.024,1527,335,0.024,5732,3319,17421.600000000002,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,446.0,9.54,9.69,2.37,2.4,0.716,-0.285,0.025,1108,163,0.025,976,1311,5210.000000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,447.0,8.86,8.93,2.65,2.69,0.691,-0.31,0.027,1131,150,0.027,694,1481,4927.5,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,448.0,8.17,8.24,2.96,2.99,0.665,-0.337,0.028,1330,245,0.028,1179,934,7025.200000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,449.0,7.5,7.59,3.28,3.33,0.637,-0.365,0.029,801,138,0.029,1006,1493,5240.3,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,450.0,6.86,6.94,3.65,3.69,0.609,-0.392,0.029,5699,1033,0.029,8410,4817,40916.100000000006,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,451.0,6.26,6.33,4.04,4.08,0.579,-0.421,0.03,1041,263,0.03,832,1160,5619.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,452.0,5.68,5.73,4.46,4.5,0.549,-0.451,0.031,7211,624,0.031,1371,1087,26604.2,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,453.0,5.13,5.19,4.9,4.96,0.518,-0.482,0.031,1000,2702,0.031,946,1842,6032.6,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,454.0,4.62,4.68,5.38,5.44,0.486,-0.514,0.032,941,3017,0.032,1235,2108,6963.200000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,455.0,4.13,4.19,5.9,5.98,0.454,-0.546,0.032,1591,2969,0.032,1580,1883,10147.2,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,456.0,3.68,3.72,6.45,6.53,0.422,-0.576,0.032,1531,1211,0.032,1143,506,8556.800000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,457.0,3.27,3.32,7.02,7.1,0.391,-0.609,0.031,600,810,0.031,950,319,4805.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,458.0,2.89,2.93,7.65,7.73,0.36,-0.64,0.03,1347,1133,0.03,1065,371,7236.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,459.0,2.55,2.58,8.29,8.41,0.33,-0.671,0.03,1257,1216,0.03,510,175,5301.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,460.0,2.24,2.26,8.98,9.12,0.298,-0.703,0.028,3295,5315,0.028,2730,1785,16870.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,461.0,1.96,1.99,9.69,9.85,0.27,-0.731,0.027,752,1725,0.027,430,73,3191.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,462.0,1.71,1.74,10.44,10.6,0.244,-0.757,0.026,1170,1574,0.025,1630,171,7117.0,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,463.0,1.5,1.52,11.21,11.39,0.22,-0.781,0.024,1246,997,0.024,1165,125,5786.400000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,464.0,1.3,1.32,12.0,12.19,0.197,-0.803,0.023,1907,698,0.022,821,157,6192.299999999999,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,465.0,1.14,1.15,12.82,13.02,0.176,-0.824,0.021,3356,2312,0.021,757,184,8637.300000000001,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,466.0,0.99,1.01,13.69,13.88,0.157,-0.841,0.02,1192,2401,0.019,587,154,3499.3,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,467.0,0.86,0.89,14.56,14.76,0.141,-0.858,0.018,1257,1845,0.017,279,143,2736.9,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,468.0,0.76,0.78,15.45,15.66,0.125,-0.872,0.017,2909,1392,0.016,237,13,5324.5,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,469.0,0.66,0.68,16.35,16.56,0.112,-0.885,0.015,986,938,0.014,272,13,1859.8,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,470.0,0.58,0.6,17.28,17.48,0.101,-0.895,0.014,6274,3835,0.013,321,33,9200.9,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,471.0,0.51,0.53,18.2,18.42,0.09,-0.905,0.013,2676,977,0.012,109,12,3609.6,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,472.0,0.45,0.48,19.0,19.45,0.082,-0.913,0.012,793,1189,0.01,52,1,1003.6,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,473.0,0.4,0.41,19.95,20.4,0.072,-0.92,0.011,1207,981,0.009,68,3,1388.9,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,474.0,0.36,0.37,20.9,21.35,0.064,-0.927,0.01,969,496,0.008,46,5,1005.8,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,475.0,0.32,0.33,21.85,22.35,0.059,-0.932,0.009,3355,1627,0.007,73,3,3070.5999999999995,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,476.0,0.29,0.3,22.8,23.3,0.053,-0.936,0.008,1359,696,0.006,12,30,1094.4,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,477.0,0.26,0.27,23.8,24.25,0.047,-0.939,0.007,1176,356,0.005,4,0,825.1999999999999,320259.10000000003]
["2025-04-10T09:40:10.000000000",453.225,478.0,0.23,0.24,23.23,26.23,0.044,-0.942,0.007,1492,726,0.004,66,3,1070.8,320259.10000000003]
["2025-04-10T09:40:21.000000000",453.3,429.0,23.05,26.65,0.33,0.34,0.949,-0.051,0.007,620,33,0.007,550,210,819.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,430.0,23.45,23.9,0.36,0.38,0.944,-0.056,0.007,3577,89,0.007,3084,1646,4662.7,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,431.0,22.5,22.95,0.4,0.42,0.939,-0.061,0.008,909,37,0.008,598,687,1205.6,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,432.0,21.5,22.0,0.44,0.46,0.933,-0.067,0.009,804,29,0.009,731,1230,1381.5,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,433.0,20.6,21.05,0.49,0.51,0.925,-0.075,0.01,1030,21,0.01,957,580,1987.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,434.0,19.65,20.1,0.55,0.57,0.917,-0.083,0.011,1206,15,0.011,1338,1196,2798.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,435.0,18.7,19.15,0.62,0.64,0.908,-0.092,0.012,4714,131,0.012,2453,2962,8600.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,436.0,17.8,18.25,0.69,0.71,0.898,-0.102,0.013,1217,20,0.013,1283,620,3250.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,437.0,16.98,17.22,0.78,0.8,0.887,-0.113,0.014,837,32,0.014,913,1819,2450.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,438.0,16.1,16.32,0.88,0.91,0.873,-0.126,0.015,1895,80,0.015,1356,1146,4876.5,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,439.0,15.21,15.42,1.0,1.02,0.859,-0.14,0.016,1388,21,0.016,781,2228,3470.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,440.0,14.35,14.56,1.13,1.16,0.844,-0.156,0.018,5003,503,0.018,4740,4179,17537.399999999998,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,441.0,13.5,13.7,1.28,1.3,0.827,-0.173,0.019,1399,51,0.019,827,496,4229.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,442.0,12.67,12.88,1.45,1.48,0.808,-0.192,0.02,1019,34,0.02,1056,741,4150.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,443.0,11.86,12.05,1.64,1.67,0.789,-0.212,0.022,766,80,0.022,2672,1099,7563.599999999999,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,444.0,11.09,11.25,1.85,1.87,0.767,-0.234,0.023,1055,47,0.023,1461,1602,5786.8,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,445.0,10.32,10.48,2.08,2.11,0.744,-0.256,0.024,1527,335,0.024,5732,3399,17421.600000000002,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,446.0,9.58,9.75,2.33,2.36,0.72,-0.281,0.026,1108,163,0.026,976,1350,5418.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,447.0,8.86,8.98,2.61,2.65,0.694,-0.306,0.027,1131,152,0.027,694,1496,4927.5,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,448.0,8.2,8.25,2.91,2.94,0.667,-0.333,0.028,1330,245,0.028,1179,942,7025.200000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,449.0,7.51,7.6,3.24,3.28,0.639,-0.361,0.029,801,143,0.029,1006,1511,5240.3,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,450.0,6.87,6.95,3.6,3.64,0.61,-0.39,0.03,5699,1033,0.03,8410,4879,42327.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,451.0,6.28,6.34,3.99,4.04,0.58,-0.42,0.031,1041,283,0.031,832,1184,5806.3,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,452.0,5.68,5.75,4.4,4.45,0.549,-0.451,0.031,7211,652,0.031,1371,1102,26604.2,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,453.0,5.15,5.2,4.85,4.9,0.518,-0.482,0.032,1000,2718,0.032,946,1851,6227.200000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,454.0,4.63,4.69,5.32,5.38,0.486,-0.514,0.032,941,3034,0.032,1235,2142,6963.200000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,455.0,4.15,4.2,5.85,5.9,0.454,-0.546,0.032,1591,2996,0.032,1580,1919,10147.2,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,456.0,3.69,3.75,6.4,6.45,0.422,-0.578,0.031,1531,1225,0.031,1143,506,8289.400000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,457.0,3.29,3.34,6.96,7.05,0.391,-0.609,0.031,600,812,0.031,950,321,4805.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,458.0,2.91,2.94,7.6,7.68,0.36,-0.64,0.03,1347,1147,0.03,1065,371,7236.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,459.0,2.57,2.6,8.24,8.33,0.33,-0.67,0.029,1257,1218,0.029,510,175,5124.3,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,460.0,2.26,2.28,8.92,9.07,0.301,-0.699,0.028,3295,5324,0.028,2730,1798,16870.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,461.0,1.97,2.0,9.64,9.79,0.273,-0.727,0.027,752,1728,0.027,430,73,3191.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,462.0,1.73,1.75,10.36,10.54,0.246,-0.753,0.026,1170,1579,0.026,1630,171,7280.0,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,463.0,1.5,1.52,11.15,11.32,0.222,-0.777,0.024,1246,999,0.024,1165,125,5786.400000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,464.0,1.31,1.33,11.95,12.14,0.199,-0.8,0.023,1907,707,0.023,821,157,6274.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,465.0,1.14,1.16,12.75,12.97,0.178,-0.82,0.021,3356,2321,0.021,757,184,8637.300000000001,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,466.0,0.99,1.01,13.62,13.81,0.16,-0.839,0.02,1192,2417,0.019,587,154,3499.3,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,467.0,0.87,0.88,14.47,14.7,0.142,-0.855,0.018,1257,1849,0.018,279,143,2764.8,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,468.0,0.76,0.78,15.36,15.57,0.127,-0.87,0.017,2909,1393,0.016,237,13,5324.5,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,469.0,0.66,0.68,16.26,16.49,0.113,-0.883,0.015,986,940,0.014,272,13,1859.8,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,470.0,0.58,0.6,17.18,17.4,0.101,-0.894,0.014,6274,3876,0.013,321,33,9200.9,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,471.0,0.51,0.53,18.12,18.35,0.09,-0.904,0.013,2676,980,0.011,109,12,3598.7,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,472.0,0.45,0.47,18.9,19.4,0.081,-0.912,0.012,793,1189,0.01,52,1,1003.6,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,473.0,0.4,0.42,19.85,20.35,0.072,-0.92,0.011,1207,981,0.009,68,3,1388.9,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,474.0,0.36,0.37,20.8,21.3,0.064,-0.926,0.01,969,505,0.008,46,5,1005.8,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,475.0,0.32,0.33,21.8,22.25,0.058,-0.931,0.009,3355,1627,0.007,73,3,3070.5999999999995,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,476.0,0.29,0.3,22.75,23.2,0.053,-0.935,0.008,1359,716,0.006,12,30,1094.4,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,477.0,0.26,0.27,23.7,24.2,0.047,-0.939,0.007,1176,386,0.005,4,0,825.1999999999999,322078.30000000005]
["2025-04-10T09:40:21.000000000",453.3,478.0,0.23,0.25,22.87,26.49,0.043,-0.941,0.007,1492,726,0.004,66,3,1070.8,322078.30000000005]
["2025-04-10T09:40:33.000000000",452.81,428.0,24.29,27.43,0.31,0.32,0.954,-0.046,0.006,749,34,0.006,512,1610,756.6,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,429.0,23.93,26.45,0.34,0.35,0.949,-0.051,0.007,620,33,0.007,550,231,819.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,430.0,23.0,23.45,0.38,0.39,0.944,-0.056,0.007,3577,91,0.007,3084,1649,4662.7,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,431.0,22.05,22.5,0.42,0.43,0.939,-0.061,0.008,909,37,0.008,598,690,1205.6,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,432.0,21.1,21.55,0.47,0.48,0.933,-0.067,0.009,804,29,0.009,731,1230,1381.5,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,433.0,20.15,20.6,0.52,0.53,0.925,-0.075,0.01,1030,21,0.01,957,580,1987.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,434.0,19.2,19.65,0.58,0.59,0.917,-0.083,0.011,1206,15,0.011,1338,1196,2798.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,435.0,18.37,18.75,0.65,0.67,0.908,-0.092,0.012,4714,143,0.012,2453,2980,8600.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,436.0,17.46,17.69,0.74,0.75,0.898,-0.102,0.013,1217,20,0.013,1283,621,3250.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,437.0,16.57,16.79,0.83,0.84,0.887,-0.113,0.014,837,33,0.014,913,1825,2450.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,438.0,15.68,15.89,0.93,0.94,0.873,-0.126,0.015,1895,80,0.015,1356,1149,4876.5,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,439.0,14.79,15.0,1.06,1.07,0.859,-0.14,0.016,1388,21,0.016,781,2249,3470.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,440.0,13.94,14.15,1.19,1.2,0.844,-0.156,0.018,5003,503,0.018,4740,4192,17537.399999999998,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,441.0,13.12,13.3,1.35,1.36,0.827,-0.173,0.019,1399,51,0.019,827,496,4229.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,442.0,12.3,12.49,1.54,1.55,0.808,-0.192,0.02,1019,54,0.02,1056,746,4150.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,443.0,11.5,11.69,1.72,1.73,0.789,-0.212,0.022,766,80,0.022,2672,1105,7563.599999999999,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,444.0,10.72,10.9,1.95,1.98,0.767,-0.234,0.023,1055,47,0.023,1461,1607,5786.8,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,445.0,9.97,10.12,2.2,2.22,0.744,-0.256,0.024,1527,335,0.024,5732,3426,17421.600000000002,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,446.0,9.22,9.35,2.46,2.49,0.72,-0.281,0.026,1108,163,0.026,976,1416,5418.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,447.0,8.53,8.6,2.75,2.78,0.694,-0.306,0.027,1131,155,0.027,694,1501,4927.5,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,448.0,7.86,7.88,3.07,3.1,0.667,-0.333,0.028,1330,249,0.028,1179,944,7025.200000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,449.0,7.2,7.28,3.41,3.44,0.639,-0.361,0.029,801,149,0.029,1006,1514,5240.3,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,450.0,6.57,6.64,3.77,3.8,0.61,-0.39,0.03,5699,1035,0.03,8410,4925,42327.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,451.0,5.99,6.04,4.17,4.22,0.58,-0.42,0.031,1041,303,0.031,832,1196,5806.3,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,452.0,5.42,5.5,4.61,4.65,0.549,-0.451,0.031,7211,655,0.031,1371,1107,26604.2,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,453.0,4.9,4.95,5.07,5.12,0.518,-0.482,0.032,1000,2727,0.032,946,1911,6227.200000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,454.0,4.4,4.45,5.56,5.63,0.486,-0.514,0.032,941,3098,0.032,1235,2182,6963.200000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,455.0,3.93,3.99,6.11,6.18,0.454,-0.546,0.032,1591,3045,0.032,1580,1934,10147.2,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,456.0,3.51,3.53,6.67,6.74,0.422,-0.578,0.031,1531,1229,0.031,1143,513,8289.400000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,457.0,3.11,3.14,7.26,7.34,0.391,-0.609,0.031,600,822,0.031,950,323,4805.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,458.0,2.75,2.77,7.91,7.98,0.36,-0.64,0.03,1347,1160,0.03,1065,373,7236.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,459.0,2.42,2.44,8.53,8.66,0.33,-0.67,0.029,1257,1222,0.029,510,187,5124.3,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,460.0,2.12,2.14,9.24,9.39,0.301,-0.699,0.028,3295,5360,0.028,2730,1804,16870.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,461.0,1.85,1.87,9.96,10.09,0.273,-0.727,0.027,752,1737,0.027,430,75,3191.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,462.0,1.61,1.64,10.71,10.9,0.246,-0.753,0.026,1170,1587,0.026,1630,171,7280.0,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,463.0,1.4,1.43,11.5,11.68,0.222,-0.777,0.024,1246,1003,0.024,1165,125,5786.400000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,464.0,1.22,1.24,12.31,12.49,0.199,-0.8,0.023,1907,770,0.023,821,157,6274.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,465.0,1.06,1.08,13.15,13.34,0.178,-0.82,0.021,3356,2332,0.021,757,187,8637.300000000001,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,466.0,0.93,0.95,14.0,14.16,0.16,-0.839,0.02,1192,2460,0.019,587,154,3499.3,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,467.0,0.83,0.84,14.88,15.1,0.142,-0.855,0.018,1257,1875,0.018,279,143,2764.8,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,468.0,0.73,0.74,15.78,15.99,0.127,-0.87,0.017,2909,1393,0.016,237,13,5324.5,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,469.0,0.63,0.64,16.68,16.9,0.113,-0.883,0.015,986,941,0.014,272,13,1859.8,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,470.0,0.56,0.57,17.6,17.83,0.101,-0.894,0.014,6274,3894,0.013,321,34,9200.9,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,471.0,0.49,0.5,18.4,18.9,0.09,-0.904,0.013,2676,980,0.011,109,12,3598.7,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,472.0,0.43,0.44,19.35,19.8,0.081,-0.912,0.012,793,1192,0.01,52,1,1003.6,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,473.0,0.39,0.4,20.3,20.8,0.072,-0.92,0.011,1207,981,0.009,68,3,1388.9,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,474.0,0.35,0.36,21.25,21.75,0.064,-0.926,0.01,969,506,0.008,46,5,1005.8,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,475.0,0.31,0.32,22.25,22.7,0.058,-0.931,0.009,3355,1631,0.007,73,3,3070.5999999999995,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,476.0,0.28,0.29,23.2,23.65,0.053,-0.935,0.008,1359,716,0.006,12,30,1094.4,321764.10000000003]
["2025-04-10T09:40:33.000000000",452.81,477.0,0.25,0.27,24.15,24.65,0.047,-0.939,0.007,1176,386,0.005,4,0,825.1999999999999,321764.10000000003]
["2025-04-10T09:40:44.000000000",452.32,428.0,24.3,26.43,0.33,0.34,0.939,-0.049,0.004,749,34,0.007,512,1612,658.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,429.0,23.45,23.95,0.37,0.38,0.935,-0.054,0.005,620,33,0.007,550,241,695.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,430.0,22.5,23.0,0.4,0.41,0.931,-0.059,0.006,3577,91,0.008,3084,1656,4613.4,320881.9]
["2025-04-10T09:40:44.000000000",452.32,431.0,21.55,22.0,0.44,0.45,0.927,-0.065,0.007,909,37,0.009,598,691,1174.5,320881.9]
["2025-04-10T09:40:44.000000000",452.32,432.0,20.6,21.05,0.49,0.5,0.921,-0.072,0.008,804,29,0.009,731,1306,1301.1,320881.9]
["2025-04-10T09:40:44.000000000",452.32,433.0,19.65,20.15,0.55,0.57,0.914,-0.08,0.009,1030,21,0.01,957,586,1884.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,434.0,18.7,19.2,0.62,0.63,0.906,-0.089,0.01,1206,16,0.011,1338,1197,2677.8,320881.9]
["2025-04-10T09:40:44.000000000",452.32,435.0,17.8,18.25,0.69,0.71,0.897,-0.099,0.011,4714,145,0.012,2453,2982,8128.999999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,436.0,17.01,17.24,0.78,0.8,0.887,-0.109,0.013,1217,20,0.013,1283,621,3250.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,437.0,16.11,16.33,0.87,0.9,0.876,-0.121,0.014,837,33,0.015,913,1828,2541.3,320881.9]
["2025-04-10T09:40:44.000000000",452.32,438.0,15.23,15.45,0.99,1.01,0.862,-0.135,0.015,1895,81,0.016,1356,1156,5012.1,320881.9]
["2025-04-10T09:40:44.000000000",452.32,439.0,14.36,14.57,1.12,1.14,0.848,-0.15,0.017,1388,21,0.017,781,2265,3687.3000000000006,320881.9]
["2025-04-10T09:40:44.000000000",452.32,440.0,13.52,13.73,1.27,1.3,0.832,-0.167,0.018,5003,505,0.018,4740,4222,17537.399999999998,320881.9]
["2025-04-10T09:40:44.000000000",452.32,441.0,12.69,12.89,1.44,1.47,0.814,-0.185,0.02,1399,51,0.02,827,497,4452.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,442.0,11.86,12.07,1.62,1.65,0.795,-0.204,0.021,1019,54,0.021,1056,1148,4357.5,320881.9]
["2025-04-10T09:40:44.000000000",452.32,443.0,11.1,11.28,1.83,1.85,0.774,-0.225,0.022,766,80,0.023,2672,1105,7830.799999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,444.0,10.31,10.51,2.06,2.09,0.752,-0.248,0.024,1055,47,0.024,1461,1610,6038.4,320881.9]
["2025-04-10T09:40:44.000000000",452.32,445.0,9.58,9.76,2.32,2.34,0.728,-0.272,0.025,1527,338,0.025,5732,3436,18147.500000000004,320881.9]
["2025-04-10T09:40:44.000000000",452.32,446.0,8.88,8.99,2.59,2.63,0.703,-0.297,0.026,1108,163,0.027,976,1430,5516.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,447.0,8.2,8.29,2.9,2.94,0.676,-0.323,0.028,1131,155,0.028,694,1977,5110.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,448.0,7.52,7.64,3.23,3.27,0.649,-0.351,0.029,1330,249,0.029,1179,967,7276.099999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,449.0,6.9,7.0,3.58,3.64,0.62,-0.38,0.03,801,150,0.03,1006,1566,5420.999999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,450.0,6.28,6.39,3.97,4.03,0.59,-0.41,0.03,5699,1037,0.031,8410,4983,43167.99999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,451.0,5.7,5.78,4.38,4.45,0.56,-0.44,0.031,1041,303,0.031,832,1226,5806.3,320881.9]
["2025-04-10T09:40:44.000000000",452.32,452.0,5.16,5.24,4.84,4.9,0.528,-0.472,0.031,7211,659,0.032,1371,1132,26741.300000000003,320881.9]
["2025-04-10T09:40:44.000000000",452.32,453.0,4.64,4.71,5.31,5.39,0.497,-0.504,0.032,1000,2743,0.032,946,1985,6227.200000000001,320881.9]
["2025-04-10T09:40:44.000000000",452.32,454.0,4.17,4.22,5.81,5.9,0.465,-0.535,0.032,941,3137,0.032,1235,2209,6963.200000000001,320881.9]
["2025-04-10T09:40:44.000000000",452.32,455.0,3.72,3.79,6.38,6.46,0.433,-0.567,0.032,1591,3053,0.032,1580,1964,10147.2,320881.9]
["2025-04-10T09:40:44.000000000",452.32,456.0,3.31,3.37,6.96,7.05,0.401,-0.599,0.031,1531,1267,0.031,1143,524,8289.400000000001,320881.9]
["2025-04-10T09:40:44.000000000",452.32,457.0,2.93,2.98,7.58,7.68,0.37,-0.63,0.031,600,837,0.031,950,323,4805.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,458.0,2.6,2.63,8.22,8.34,0.339,-0.661,0.03,1347,1168,0.03,1065,395,7236.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,459.0,2.27,2.31,8.86,9.03,0.31,-0.691,0.029,1257,1239,0.029,510,187,5124.3,320881.9]
["2025-04-10T09:40:44.000000000",452.32,460.0,2.0,2.03,9.58,9.75,0.281,-0.719,0.028,3295,5386,0.028,2730,1811,16870.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,461.0,1.74,1.77,10.33,10.52,0.254,-0.746,0.026,752,1751,0.026,430,76,3073.2,320881.9]
["2025-04-10T09:40:44.000000000",452.32,462.0,1.52,1.55,11.1,11.3,0.23,-0.77,0.025,1170,1594,0.025,1630,171,7000.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,463.0,1.32,1.35,11.9,12.1,0.206,-0.795,0.023,1246,1012,0.023,1165,125,5545.3,320881.9]
["2025-04-10T09:40:44.000000000",452.32,464.0,1.15,1.17,12.72,12.92,0.184,-0.816,0.022,1907,771,0.022,821,157,6001.599999999999,320881.9]
["2025-04-10T09:40:44.000000000",452.32,465.0,1.01,1.02,13.56,13.77,0.165,-0.835,0.02,3356,2349,0.02,757,187,8226.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,466.0,0.87,0.89,14.43,14.65,0.146,-0.854,0.019,1192,2523,0.019,587,157,3380.1000000000004,320881.9]
["2025-04-10T09:40:44.000000000",452.32,467.0,0.77,0.78,15.32,15.54,0.131,-0.869,0.017,1257,1882,0.017,279,143,2611.2000000000003,320881.9]
["2025-04-10T09:40:44.000000000",452.32,468.0,0.67,0.68,16.22,16.45,0.117,-0.883,0.016,2909,1428,0.016,237,13,5033.6,320881.9]
["2025-04-10T09:40:44.000000000",452.32,469.0,0.58,0.6,17.14,17.37,0.104,-0.896,0.014,986,954,0.014,272,13,1761.2000000000005,320881.9]
["2025-04-10T09:40:44.000000000",452.32,470.0,0.52,0.53,18.06,18.3,0.093,-0.907,0.013,6274,3935,0.013,321,34,8573.5,320881.9]
["2025-04-10T09:40:44.000000000",452.32,471.0,0.45,0.47,18.9,19.35,0.083,-0.917,0.012,2676,986,0.012,109,12,3342.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,472.0,0.4,0.42,19.85,20.3,0.074,-0.926,0.011,793,1192,0.011,52,1,929.4999999999998,320881.9]
["2025-04-10T09:40:44.000000000",452.32,473.0,0.36,0.37,20.8,21.2,0.066,-0.934,0.01,1207,1007,0.01,68,3,1275.0,320881.9]
["2025-04-10T09:40:44.000000000",452.32,474.0,0.32,0.33,21.75,22.15,0.061,-0.939,0.009,969,674,0.009,46,5,913.5,320881.9]
["2025-04-10T09:40:44.000000000",452.32,475.0,0.29,0.3,22.7,23.2,0.054,-0.946,0.008,3355,1654,0.008,73,3,2742.4,320881.9]
["2025-04-10T09:40:44.000000000",452.32,476.0,0.26,0.27,23.7,24.2,0.049,-0.951,0.007,1359,716,0.007,12,30,959.7,320881.9]
["2025-04-10T09:40:44.000000000",452.32,477.0,0.23,0.24,24.65,25.15,0.045,-0.955,0.007,1176,387,0.007,4,0,826.0,320881.9]
["2025-04-10T09:40:55.000000000",452.245,428.0,23.42,25.62,0.33,0.35,0.938,-0.05,0.005,749,35,0.007,512,1616,732.9000000000001,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,429.0,23.4,23.85,0.36,0.38,0.935,-0.055,0.005,620,33,0.007,550,267,695.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,430.0,22.45,22.9,0.4,0.41,0.93,-0.061,0.006,3577,91,0.008,3084,1693,4613.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,431.0,21.5,21.9,0.44,0.46,0.925,-0.067,0.007,909,37,0.009,598,706,1174.5,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,432.0,20.55,20.95,0.49,0.51,0.919,-0.074,0.008,804,29,0.01,731,1312,1374.2,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,433.0,19.6,20.05,0.55,0.57,0.913,-0.082,0.009,1030,21,0.01,957,589,1884.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,434.0,18.65,19.1,0.61,0.63,0.905,-0.091,0.01,1206,16,0.011,1338,1207,2677.8,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,435.0,17.75,18.2,0.69,0.71,0.895,-0.101,0.012,4714,147,0.013,2453,3030,8845.699999999999,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,436.0,16.9,17.16,0.78,0.8,0.885,-0.112,0.013,1217,20,0.014,1283,624,3378.3,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,437.0,16.02,16.28,0.88,0.9,0.873,-0.125,0.014,837,33,0.015,913,1835,2541.3,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,438.0,15.12,15.36,0.99,1.01,0.859,-0.139,0.016,1895,82,0.016,1356,1170,5201.6,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,439.0,14.27,14.52,1.12,1.15,0.844,-0.154,0.017,1388,26,0.018,781,2296,3765.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,440.0,13.43,13.65,1.27,1.3,0.827,-0.171,0.019,5003,558,0.019,4740,4301,18511.7,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,441.0,12.59,12.84,1.44,1.46,0.809,-0.19,0.02,1399,51,0.02,827,530,4452.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,442.0,11.79,12.0,1.63,1.65,0.789,-0.209,0.021,1019,54,0.022,1056,1159,4463.1,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,443.0,11.02,11.2,1.84,1.86,0.768,-0.232,0.023,766,80,0.023,2672,1276,7907.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,444.0,10.25,10.46,2.08,2.11,0.744,-0.255,0.024,1055,47,0.024,1461,1656,6038.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,445.0,9.53,9.72,2.34,2.35,0.72,-0.279,0.026,1527,338,0.026,5732,3483,18873.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,446.0,8.85,8.95,2.62,2.63,0.695,-0.305,0.027,1108,164,0.027,976,1459,5626.8,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,447.0,8.15,8.24,2.92,2.94,0.668,-0.332,0.028,1131,155,0.028,694,2019,5110.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,448.0,7.49,7.55,3.25,3.3,0.64,-0.36,0.029,1330,249,0.029,1179,1030,7276.099999999999,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,449.0,6.85,6.94,3.61,3.64,0.61,-0.389,0.03,801,150,0.03,1006,2578,5420.999999999999,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,450.0,6.25,6.3,4.0,4.03,0.58,-0.42,0.031,5699,1096,0.031,8410,6247,43737.9,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,451.0,5.66,5.75,4.43,4.5,0.55,-0.45,0.031,1041,303,0.031,832,1241,5806.3,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,452.0,5.11,5.2,4.88,4.93,0.518,-0.482,0.032,7211,662,0.032,1371,1397,27462.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,453.0,4.61,4.68,5.36,5.4,0.486,-0.514,0.032,1000,2783,0.032,946,2030,6227.200000000001,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,454.0,4.13,4.2,5.88,5.94,0.454,-0.546,0.032,941,3154,0.032,1235,2250,6963.200000000001,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,455.0,3.7,3.75,6.43,6.48,0.423,-0.577,0.031,1591,3176,0.032,1580,1987,9988.1,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,456.0,3.29,3.34,7.0,7.1,0.391,-0.609,0.031,1531,1288,0.031,1143,524,8289.400000000001,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,457.0,2.9,2.96,7.63,7.7,0.359,-0.64,0.03,600,841,0.03,950,333,4650.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,458.0,2.56,2.6,8.27,8.39,0.329,-0.671,0.03,1347,1195,0.03,1065,395,7236.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,459.0,2.25,2.29,8.94,9.12,0.3,-0.7,0.029,1257,1259,0.029,510,187,5124.3,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,460.0,1.98,2.01,9.64,9.84,0.273,-0.727,0.027,3295,5473,0.027,2730,1818,16267.500000000002,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,461.0,1.72,1.75,10.4,10.6,0.247,-0.753,0.026,752,1770,0.026,430,76,3073.2,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,462.0,1.51,1.53,11.15,11.37,0.222,-0.778,0.024,1170,1645,0.024,1630,171,6720.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,463.0,1.31,1.33,11.95,12.18,0.199,-0.801,0.023,1246,1013,0.023,1165,125,5545.3,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,464.0,1.14,1.17,12.8,13.01,0.178,-0.821,0.021,1907,801,0.021,821,158,5728.8,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,465.0,0.99,1.01,13.62,13.88,0.16,-0.84,0.02,3356,2372,0.02,757,188,8226.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,466.0,0.87,0.89,14.52,14.76,0.142,-0.858,0.018,1192,2630,0.018,587,157,3202.2,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,467.0,0.76,0.77,15.37,15.64,0.126,-0.873,0.017,1257,1911,0.017,279,143,2611.2000000000003,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,468.0,0.66,0.68,16.28,16.55,0.114,-0.886,0.015,2909,1435,0.015,237,13,4719.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,469.0,0.58,0.6,17.22,17.49,0.101,-0.899,0.014,986,956,0.014,272,13,1761.2000000000005,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,470.0,0.51,0.53,18.13,18.42,0.09,-0.909,0.013,6274,3947,0.013,321,34,8573.5,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,471.0,0.45,0.47,19.0,19.45,0.08,-0.919,0.012,2676,990,0.012,109,12,3342.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,472.0,0.4,0.41,19.95,20.4,0.072,-0.928,0.011,793,1197,0.011,52,1,929.4999999999998,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,473.0,0.36,0.37,20.85,21.35,0.065,-0.935,0.01,1207,1008,0.01,68,3,1275.0,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,474.0,0.31,0.33,21.8,22.3,0.058,-0.942,0.009,969,678,0.009,46,5,913.5,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,475.0,0.28,0.3,22.86,23.25,0.053,-0.947,0.008,3355,1683,0.008,73,3,2742.4,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,476.0,0.25,0.26,23.8,24.25,0.047,-0.953,0.007,1359,716,0.007,12,30,959.7,323464.80000000005]
["2025-04-10T09:40:55.000000000",452.245,477.0,0.23,0.24,22.86,26.71,0.042,-0.958,0.007,1176,388,0.007,4,0,826.0,323464.80000000005]
["2025-04-10T09:41:07.000000000",452.09,427.0,23.83,25.68,0.3,0.32,0.939,-0.047,0.004,1010,34,0.006,660,311,800.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,428.0,24.1,24.8,0.34,0.35,0.936,-0.053,0.005,749,35,0.007,512,1618,732.9000000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,429.0,23.2,23.65,0.37,0.38,0.932,-0.057,0.006,620,33,0.008,550,267,812.0000000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,430.0,22.25,22.7,0.41,0.42,0.928,-0.063,0.007,3577,91,0.008,3084,1709,4971.099999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,431.0,21.3,21.75,0.46,0.47,0.922,-0.07,0.008,909,37,0.009,598,714,1265.4,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,432.0,20.35,20.8,0.5,0.52,0.916,-0.077,0.009,804,29,0.01,731,1316,1454.6,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,433.0,19.4,19.85,0.56,0.57,0.909,-0.086,0.01,1030,21,0.011,957,600,2082.7,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,434.0,18.45,18.9,0.62,0.64,0.9,-0.095,0.011,1206,16,0.012,1338,1208,2932.2000000000003,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,435.0,17.55,18.0,0.7,0.72,0.89,-0.105,0.012,4714,147,0.013,2453,3065,8845.699999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,436.0,16.79,17.03,0.79,0.81,0.879,-0.117,0.013,1217,20,0.014,1283,632,3378.3,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,437.0,15.9,16.13,0.9,0.91,0.867,-0.13,0.015,837,33,0.015,913,1848,2625.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,438.0,15.02,15.21,1.01,1.03,0.853,-0.145,0.016,1895,82,0.017,1356,1234,5337.2,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,439.0,14.16,14.35,1.15,1.16,0.837,-0.161,0.018,1388,26,0.018,781,2298,3904.2,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,440.0,13.32,13.53,1.3,1.31,0.82,-0.179,0.019,5003,558,0.019,4740,4411,18511.7,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,441.0,12.49,12.7,1.47,1.49,0.801,-0.198,0.02,1399,52,0.021,827,548,4534.7,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,442.0,11.69,11.89,1.66,1.69,0.781,-0.218,0.022,1019,54,0.022,1056,1186,4565.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,443.0,10.91,11.1,1.87,1.89,0.759,-0.24,0.023,766,80,0.023,2672,1293,7907.4,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,444.0,10.15,10.32,2.11,2.14,0.735,-0.264,0.025,1055,47,0.025,1461,1668,6290.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,445.0,9.42,9.58,2.37,2.4,0.711,-0.289,0.026,1527,343,0.026,5732,3522,18873.4,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,446.0,8.71,8.8,2.66,2.69,0.684,-0.315,0.027,1108,164,0.027,976,1506,5626.8,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,447.0,8.04,8.1,2.98,3.01,0.657,-0.343,0.028,1131,155,0.028,694,2041,5110.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,448.0,7.37,7.45,3.31,3.35,0.629,-0.371,0.029,1330,249,0.029,1179,1039,7276.099999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,449.0,6.75,6.83,3.68,3.73,0.599,-0.4,0.03,801,150,0.03,1006,2585,5420.999999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,450.0,6.16,6.22,4.08,4.13,0.57,-0.43,0.031,5699,1107,0.031,8410,6314,43737.9,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,451.0,5.57,5.65,4.51,4.56,0.539,-0.461,0.031,1041,305,0.031,832,1270,5806.3,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,452.0,5.05,5.11,4.97,5.02,0.508,-0.492,0.032,7211,706,0.032,1371,1455,27462.4,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,453.0,4.55,4.59,5.47,5.51,0.476,-0.524,0.032,1000,2796,0.032,946,2118,6227.200000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,454.0,4.07,4.12,5.99,6.04,0.444,-0.556,0.032,941,3172,0.032,1235,2327,6963.200000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,455.0,3.64,3.68,6.55,6.6,0.412,-0.588,0.031,1591,3227,0.031,1580,2004,9830.1,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,456.0,3.23,3.27,7.13,7.19,0.381,-0.619,0.031,1531,1302,0.031,1143,524,8289.400000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,457.0,2.86,2.89,7.76,7.82,0.35,-0.65,0.03,600,844,0.03,950,333,4650.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,458.0,2.52,2.55,8.39,8.5,0.321,-0.679,0.029,1347,1207,0.029,1065,402,6994.800000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,459.0,2.21,2.24,9.06,9.21,0.292,-0.708,0.028,1257,1272,0.028,510,187,4947.6,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,460.0,1.94,1.96,9.77,9.94,0.265,-0.735,0.027,3295,5544,0.027,2730,1821,16267.500000000002,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,461.0,1.69,1.72,10.51,10.69,0.239,-0.761,0.025,752,1793,0.025,430,76,2955.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,462.0,1.48,1.5,11.29,11.48,0.215,-0.785,0.024,1170,1653,0.024,1630,181,6720.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,463.0,1.29,1.31,12.08,12.29,0.193,-0.807,0.022,1246,1019,0.022,1165,125,5304.2,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,464.0,1.12,1.14,12.91,13.12,0.172,-0.827,0.021,1907,808,0.021,821,158,5728.8,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,465.0,0.97,0.99,13.76,13.98,0.154,-0.846,0.019,3356,2406,0.019,757,188,7814.699999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,466.0,0.85,0.87,14.64,14.86,0.138,-0.862,0.018,1192,2634,0.018,587,157,3202.2,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,467.0,0.74,0.76,15.53,15.76,0.123,-0.877,0.016,1257,1921,0.016,279,143,2457.6,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,468.0,0.65,0.67,16.43,16.67,0.11,-0.89,0.015,2909,1456,0.015,237,13,4719.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,469.0,0.57,0.59,17.35,17.59,0.097,-0.903,0.014,986,957,0.014,272,13,1761.2000000000005,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,470.0,0.51,0.52,18.28,18.52,0.088,-0.912,0.012,6274,3989,0.012,321,34,7914.0,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,471.0,0.45,0.46,19.15,19.6,0.079,-0.921,0.011,2676,1000,0.011,109,12,3063.5,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,472.0,0.39,0.4,20.1,20.55,0.07,-0.929,0.01,793,1399,0.01,52,1,845.0000000000001,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,473.0,0.34,0.36,21.05,21.55,0.063,-0.937,0.009,1207,1009,0.009,68,3,1147.5,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,474.0,0.31,0.33,22.0,22.5,0.057,-0.943,0.008,969,678,0.008,46,5,811.9999999999999,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,475.0,0.28,0.29,23.0,23.45,0.051,-0.949,0.008,3355,1719,0.008,73,3,2742.4,322580.60000000003]
["2025-04-10T09:41:07.000000000",452.09,476.0,0.25,0.26,23.95,24.45,0.046,-0.954,0.007,1359,717,0.007,12,30,959.7,322580.60000000003]
["2025-04-10T09:41:18.000000000",452.29,428.0,23.28,25.9,0.32,0.33,0.936,-0.053,0.005,749,35,0.007,512,1618,732.9000000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,429.0,23.4,23.9,0.35,0.36,0.932,-0.057,0.006,620,33,0.008,550,267,812.0000000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,430.0,22.45,22.95,0.39,0.4,0.928,-0.063,0.007,3577,95,0.008,3084,1724,4971.099999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,431.0,21.5,21.95,0.43,0.44,0.922,-0.07,0.008,909,37,0.009,598,760,1265.4,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,432.0,20.55,21.0,0.48,0.49,0.916,-0.077,0.009,804,29,0.01,731,1328,1454.6,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,433.0,19.6,20.05,0.53,0.55,0.909,-0.086,0.01,1030,21,0.011,957,605,2082.7,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,434.0,18.65,19.15,0.59,0.61,0.9,-0.095,0.011,1206,16,0.012,1338,1219,2932.2000000000003,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,435.0,17.75,18.2,0.67,0.68,0.89,-0.105,0.012,4714,150,0.013,2453,3087,8845.699999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,436.0,16.98,17.18,0.75,0.77,0.879,-0.117,0.013,1217,20,0.014,1283,633,3378.3,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,437.0,16.08,16.28,0.85,0.87,0.867,-0.13,0.015,837,33,0.015,913,1872,2625.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,438.0,15.16,15.39,0.97,0.99,0.853,-0.145,0.016,1895,82,0.017,1356,1239,5337.2,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,439.0,14.29,14.52,1.1,1.12,0.837,-0.161,0.018,1388,26,0.018,781,2302,3904.2,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,440.0,13.45,13.69,1.25,1.27,0.82,-0.179,0.019,5003,568,0.019,4740,4435,18511.7,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,441.0,12.6,12.83,1.42,1.44,0.801,-0.198,0.02,1399,52,0.021,827,566,4534.7,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,442.0,11.85,12.02,1.61,1.63,0.781,-0.218,0.022,1019,54,0.022,1056,1189,4565.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,443.0,11.05,11.23,1.82,1.84,0.759,-0.24,0.023,766,80,0.023,2672,1303,7907.4,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,444.0,10.27,10.46,2.05,2.08,0.735,-0.264,0.025,1055,47,0.025,1461,1701,6290.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,445.0,9.53,9.71,2.31,2.33,0.711,-0.289,0.026,1527,360,0.026,5732,3570,18873.4,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,446.0,8.85,8.92,2.59,2.62,0.684,-0.315,0.027,1108,176,0.027,976,1578,5626.8,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,447.0,8.15,8.23,2.9,2.93,0.657,-0.343,0.028,1131,169,0.028,694,2066,5110.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,448.0,7.5,7.55,3.23,3.26,0.629,-0.371,0.029,1330,251,0.029,1179,1064,7276.099999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,449.0,6.85,6.93,3.59,3.63,0.599,-0.4,0.03,801,177,0.03,1006,2596,5420.999999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,450.0,6.25,6.32,3.98,4.02,0.57,-0.43,0.031,5699,1142,0.031,8410,6375,43737.9,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,451.0,5.67,5.74,4.41,4.45,0.539,-0.461,0.031,1041,305,0.031,832,1326,5806.3,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,452.0,5.13,5.19,4.86,4.9,0.508,-0.492,0.032,7211,706,0.032,1371,1575,27462.4,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,453.0,4.62,4.67,5.35,5.37,0.476,-0.524,0.032,1000,2870,0.032,946,2145,6227.200000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,454.0,4.15,4.2,5.86,5.92,0.444,-0.556,0.032,941,3200,0.032,1235,2392,6963.200000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,455.0,3.7,3.75,6.41,6.48,0.412,-0.588,0.031,1591,3254,0.031,1580,2007,9830.1,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,456.0,3.3,3.33,7.0,7.06,0.381,-0.619,0.031,1531,1353,0.031,1143,524,8289.400000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,457.0,2.92,2.95,7.62,7.68,0.35,-0.65,0.03,600,845,0.03,950,334,4650.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,458.0,2.58,2.61,8.27,8.34,0.321,-0.679,0.029,1347,1215,0.029,1065,402,6994.800000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,459.0,2.26,2.29,8.9,9.08,0.292,-0.708,0.028,1257,1274,0.028,510,216,4947.6,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,460.0,1.99,2.01,9.61,9.79,0.265,-0.735,0.027,3295,5588,0.027,2730,1823,16267.500000000002,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,461.0,1.74,1.76,10.36,10.56,0.239,-0.761,0.025,752,1800,0.025,430,76,2955.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,462.0,1.52,1.54,11.13,11.33,0.215,-0.785,0.024,1170,1657,0.024,1630,181,6720.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,463.0,1.32,1.34,11.93,12.13,0.193,-0.807,0.022,1246,1020,0.022,1165,125,5304.2,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,464.0,1.15,1.17,12.75,12.97,0.172,-0.827,0.021,1907,808,0.021,821,158,5728.8,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,465.0,1.01,1.02,13.6,13.85,0.154,-0.846,0.019,3356,2422,0.019,757,188,7814.699999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,466.0,0.87,0.89,14.46,14.7,0.138,-0.862,0.018,1192,2656,0.018,587,157,3202.2,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,467.0,0.77,0.78,15.36,15.59,0.123,-0.877,0.016,1257,1933,0.016,279,143,2457.6,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,468.0,0.67,0.68,16.26,16.5,0.11,-0.89,0.015,2909,1468,0.015,237,13,4719.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,469.0,0.59,0.6,17.17,17.4,0.097,-0.903,0.014,986,969,0.014,272,13,1761.2000000000005,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,470.0,0.52,0.54,18.11,18.36,0.088,-0.912,0.012,6274,3999,0.012,321,34,7914.0,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,471.0,0.46,0.48,18.91,19.4,0.079,-0.921,0.011,2676,1001,0.011,109,12,3063.5,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,472.0,0.4,0.41,19.85,20.35,0.07,-0.929,0.01,793,1399,0.01,52,1,845.0000000000001,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,473.0,0.35,0.37,20.8,21.3,0.063,-0.937,0.009,1207,1012,0.009,68,3,1147.5,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,474.0,0.32,0.33,21.8,22.25,0.057,-0.943,0.008,969,679,0.008,46,5,811.9999999999999,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,475.0,0.28,0.3,22.75,23.25,0.051,-0.949,0.008,3355,1722,0.008,73,3,2742.4,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,476.0,0.25,0.27,23.7,24.2,0.046,-0.954,0.007,1359,718,0.007,12,35,959.7,322488.60000000003]
["2025-04-10T09:41:18.000000000",452.29,477.0,0.23,0.24,22.76,26.71,0.041,-0.959,0.006,1176,388,0.006,4,0,708.0,322488.60000000003]
["2025-04-10T09:41:29.000000000",452.765,428.0,22.93,25.89,0.31,0.32,0.939,-0.049,0.005,749,35,0.007,512,1621,732.9000000000001,322535.7]
["2025-04-10T09:41:29.000000000",452.765,429.0,23.85,24.35,0.33,0.35,0.936,-0.054,0.005,620,33,0.007,550,269,695.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,430.0,22.9,23.35,0.37,0.39,0.932,-0.059,0.006,3577,95,0.008,3084,1765,4613.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,431.0,21.95,22.4,0.41,0.43,0.927,-0.065,0.007,909,37,0.009,598,771,1174.5,322535.7]
["2025-04-10T09:41:29.000000000",452.765,432.0,21.0,21.45,0.45,0.47,0.921,-0.072,0.008,804,29,0.009,731,1329,1301.1,322535.7]
["2025-04-10T09:41:29.000000000",452.765,433.0,20.05,20.5,0.51,0.52,0.915,-0.08,0.009,1030,21,0.01,957,605,1884.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,434.0,19.1,19.55,0.57,0.58,0.907,-0.088,0.01,1206,16,0.011,1338,1220,2677.8,322535.7]
["2025-04-10T09:41:29.000000000",452.765,435.0,18.33,18.6,0.63,0.65,0.898,-0.098,0.011,4714,150,0.012,2453,3117,8128.999999999999,322535.7]
["2025-04-10T09:41:29.000000000",452.765,436.0,17.4,17.64,0.72,0.73,0.887,-0.109,0.013,1217,20,0.014,1283,641,3378.3,322535.7]
["2025-04-10T09:41:29.000000000",452.765,437.0,16.49,16.74,0.81,0.83,0.876,-0.121,0.014,837,33,0.015,913,1903,2541.3,322535.7]
["2025-04-10T09:41:29.000000000",452.765,438.0,15.6,15.84,0.92,0.94,0.862,-0.135,0.016,1895,82,0.016,1356,1324,5201.6,322535.7]
["2025-04-10T09:41:29.000000000",452.765,439.0,14.73,14.96,1.04,1.06,0.847,-0.151,0.017,1388,26,0.017,781,2305,3687.3000000000006,322535.7]
["2025-04-10T09:41:29.000000000",452.765,440.0,13.87,14.1,1.18,1.2,0.831,-0.168,0.018,5003,575,0.019,4740,4539,18011.399999999998,322535.7]
["2025-04-10T09:41:29.000000000",452.765,441.0,13.02,13.25,1.34,1.36,0.813,-0.186,0.02,1399,52,0.02,827,596,4452.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,442.0,12.22,12.43,1.52,1.54,0.793,-0.207,0.021,1019,54,0.022,1056,1190,4463.1,322535.7]
["2025-04-10T09:41:29.000000000",452.765,443.0,11.42,11.63,1.72,1.74,0.771,-0.229,0.023,766,80,0.023,2672,1310,7907.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,444.0,10.65,10.84,1.94,1.96,0.749,-0.251,0.024,1055,47,0.024,1461,1745,6038.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,445.0,9.88,10.08,2.18,2.21,0.724,-0.276,0.026,1527,360,0.026,5732,3644,18873.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,446.0,9.17,9.29,2.45,2.48,0.699,-0.302,0.027,1108,176,0.027,976,1599,5626.8,322535.7]
["2025-04-10T09:41:29.000000000",452.765,447.0,8.45,8.59,2.75,2.78,0.672,-0.329,0.028,1131,169,0.028,694,2332,5110.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,448.0,7.81,7.9,3.07,3.13,0.644,-0.357,0.029,1330,251,0.029,1179,1082,7276.099999999999,322535.7]
["2025-04-10T09:41:29.000000000",452.765,449.0,7.17,7.25,3.41,3.46,0.614,-0.385,0.03,801,177,0.03,1006,2644,5420.999999999999,322535.7]
["2025-04-10T09:41:29.000000000",452.765,450.0,6.55,6.63,3.8,3.85,0.584,-0.415,0.031,5699,1148,0.031,8410,6416,43737.9,322535.7]
["2025-04-10T09:41:29.000000000",452.765,451.0,5.96,6.04,4.2,4.25,0.554,-0.446,0.031,1041,307,0.031,832,1340,5806.3,322535.7]
["2025-04-10T09:41:29.000000000",452.765,452.0,5.41,5.47,4.65,4.69,0.522,-0.478,0.032,7211,720,0.032,1371,1638,27462.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,453.0,4.88,4.94,5.11,5.17,0.49,-0.51,0.032,1000,2942,0.032,946,2214,6227.200000000001,322535.7]
["2025-04-10T09:41:29.000000000",452.765,454.0,4.39,4.44,5.61,5.67,0.458,-0.542,0.032,941,3325,0.032,1235,2428,6963.200000000001,322535.7]
["2025-04-10T09:41:29.000000000",452.765,455.0,3.93,3.98,6.15,6.21,0.427,-0.573,0.032,1591,3280,0.032,1580,2029,10147.2,322535.7]
["2025-04-10T09:41:29.000000000",452.765,456.0,3.5,3.55,6.71,6.79,0.395,-0.605,0.031,1531,1369,0.031,1143,538,8289.400000000001,322535.7]
["2025-04-10T09:41:29.000000000",452.765,457.0,3.11,3.15,7.31,7.39,0.364,-0.636,0.03,600,951,0.03,950,339,4650.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,458.0,2.75,2.79,7.95,8.03,0.334,-0.666,0.03,1347,1307,0.03,1065,402,7236.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,459.0,2.42,2.46,8.57,8.72,0.305,-0.695,0.029,1257,1286,0.029,510,216,5124.3,322535.7]
["2025-04-10T09:41:29.000000000",452.765,460.0,2.13,2.16,9.25,9.43,0.277,-0.724,0.027,3295,5712,0.027,2730,1835,16267.500000000002,322535.7]
["2025-04-10T09:41:29.000000000",452.765,461.0,1.87,1.9,9.98,10.17,0.25,-0.75,0.026,752,1807,0.026,430,76,3073.2,322535.7]
["2025-04-10T09:41:29.000000000",452.765,462.0,1.63,1.66,10.74,10.95,0.225,-0.775,0.025,1170,1665,0.025,1630,181,7000.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,463.0,1.42,1.44,11.53,11.73,0.202,-0.798,0.023,1246,1156,0.023,1165,125,5545.3,322535.7]
["2025-04-10T09:41:29.000000000",452.765,464.0,1.24,1.27,12.33,12.55,0.182,-0.818,0.021,1907,848,0.021,821,158,5728.8,322535.7]
["2025-04-10T09:41:29.000000000",452.765,465.0,1.08,1.1,13.16,13.4,0.162,-0.838,0.02,3356,2465,0.02,757,188,8226.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,466.0,0.95,0.96,14.03,14.26,0.145,-0.855,0.018,1192,2658,0.018,587,157,3202.2,322535.7]
["2025-04-10T09:41:29.000000000",452.765,467.0,0.83,0.84,14.9,15.15,0.129,-0.871,0.017,1257,1952,0.017,279,143,2611.2000000000003,322535.7]
["2025-04-10T09:41:29.000000000",452.765,468.0,0.72,0.74,15.8,16.05,0.115,-0.885,0.015,2909,1488,0.015,237,13,4719.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,469.0,0.63,0.65,16.7,16.97,0.103,-0.897,0.014,986,969,0.014,272,13,1761.2000000000005,322535.7]
["2025-04-10T09:41:29.000000000",452.765,470.0,0.56,0.58,17.64,17.92,0.092,-0.908,0.013,6274,4005,0.013,321,34,8573.5,322535.7]
["2025-04-10T09:41:29.000000000",452.765,471.0,0.49,0.51,18.5,19.0,0.082,-0.918,0.012,2676,1002,0.012,109,12,3342.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,472.0,0.43,0.45,19.45,19.9,0.073,-0.927,0.011,793,1451,0.011,52,1,929.4999999999998,322535.7]
["2025-04-10T09:41:29.000000000",452.765,473.0,0.39,0.4,20.4,20.85,0.066,-0.934,0.01,1207,1134,0.01,68,3,1275.0,322535.7]
["2025-04-10T09:41:29.000000000",452.765,474.0,0.34,0.36,21.35,21.72,0.059,-0.941,0.009,969,680,0.009,46,5,913.5,322535.7]
["2025-04-10T09:41:29.000000000",452.765,475.0,0.31,0.32,22.3,22.8,0.053,-0.947,0.008,3355,1723,0.008,73,3,2742.4,322535.7]
["2025-04-10T09:41:29.000000000",452.765,476.0,0.27,0.29,23.3,23.7,0.047,-0.953,0.007,1359,756,0.007,12,35,959.7,322535.7]
["2025-04-10T09:41:29.000000000",452.765,477.0,0.24,0.25,22.46,26.71,0.043,-0.957,0.007,1176,430,0.007,4,0,826.0,322535.7]
["2025-04-10T09:41:41.000000000",452.855,428.0,24.04,25.55,0.31,0.32,0.941,-0.049,0.005,749,35,0.007,512,1621,732.9000000000001,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,429.0,24.0,24.45,0.34,0.35,0.937,-0.054,0.005,620,33,0.007,550,269,695.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,430.0,23.05,23.5,0.37,0.39,0.933,-0.059,0.006,3577,95,0.008,3084,1765,4613.4,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,431.0,22.05,22.5,0.41,0.42,0.929,-0.064,0.007,909,37,0.008,598,838,1114.7,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,432.0,21.1,21.55,0.45,0.47,0.923,-0.071,0.008,804,29,0.009,731,1329,1301.1,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,433.0,20.15,20.6,0.5,0.52,0.917,-0.079,0.009,1030,22,0.01,957,607,1884.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,434.0,19.25,19.7,0.56,0.58,0.909,-0.088,0.01,1206,16,0.011,1338,1222,2677.8,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,435.0,18.3,18.75,0.63,0.65,0.9,-0.097,0.011,4714,151,0.012,2453,3130,8128.999999999999,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,436.0,17.5,17.73,0.71,0.73,0.889,-0.108,0.013,1217,20,0.013,1283,641,3250.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,437.0,16.58,16.8,0.8,0.83,0.878,-0.121,0.014,837,33,0.015,913,1905,2541.3,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,438.0,15.66,15.91,0.91,0.93,0.864,-0.134,0.015,1895,82,0.016,1356,1328,5012.1,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,439.0,14.79,15.06,1.03,1.06,0.849,-0.15,0.017,1388,26,0.017,781,2339,3687.3000000000006,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,440.0,13.96,14.18,1.18,1.2,0.833,-0.167,0.018,5003,575,0.018,4740,4571,17537.399999999998,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,441.0,13.11,13.32,1.34,1.36,0.815,-0.185,0.02,1399,52,0.02,827,599,4452.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,442.0,12.3,12.5,1.52,1.54,0.795,-0.205,0.021,1019,54,0.021,1056,1204,4357.5,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,443.0,11.5,11.7,1.72,1.74,0.774,-0.226,0.022,766,86,0.023,2672,1323,7830.799999999999,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,444.0,10.73,10.92,1.94,1.97,0.751,-0.249,0.024,1055,47,0.024,1461,1758,6038.4,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,445.0,9.96,10.16,2.19,2.21,0.727,-0.273,0.025,1527,385,0.025,5732,3645,18147.500000000004,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,446.0,9.25,9.39,2.46,2.48,0.702,-0.298,0.026,1108,176,0.026,976,1599,5418.4,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,447.0,8.55,8.65,2.75,2.77,0.676,-0.324,0.027,1131,169,0.027,694,2340,4927.5,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,448.0,7.91,7.99,3.06,3.1,0.648,-0.352,0.029,1330,251,0.029,1179,1092,7276.099999999999,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,449.0,7.26,7.34,3.41,3.45,0.619,-0.381,0.029,801,177,0.029,1006,2650,5240.3,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,450.0,6.61,6.7,3.77,3.83,0.59,-0.41,0.03,5699,1148,0.03,8410,6539,42327.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,451.0,6.05,6.1,4.17,4.23,0.56,-0.441,0.031,1041,309,0.031,832,1347,5806.3,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,452.0,5.47,5.54,4.6,4.67,0.529,-0.471,0.031,7211,722,0.031,1371,1719,26604.2,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,453.0,4.95,5.0,5.1,5.14,0.497,-0.503,0.032,1000,2954,0.032,946,2263,6227.200000000001,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,454.0,4.46,4.5,5.6,5.64,0.465,-0.535,0.032,941,3337,0.032,1235,2432,6963.200000000001,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,455.0,3.98,4.03,6.11,6.17,0.433,-0.567,0.032,1591,3402,0.032,1580,2038,10147.2,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,456.0,3.56,3.6,6.66,6.74,0.402,-0.598,0.031,1531,1378,0.031,1143,540,8289.400000000001,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,457.0,3.15,3.2,7.3,7.34,0.371,-0.629,0.03,600,956,0.031,950,339,4745.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,458.0,2.8,2.83,7.91,8.0,0.341,-0.66,0.03,1347,1316,0.03,1065,405,7236.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,459.0,2.47,2.5,8.52,8.66,0.312,-0.689,0.029,1257,1292,0.029,510,216,5124.3,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,460.0,2.17,2.2,9.21,9.37,0.283,-0.717,0.028,3295,5867,0.028,2730,1835,16870.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,461.0,1.9,1.93,9.93,10.11,0.257,-0.743,0.026,752,1817,0.026,430,76,3073.2,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,462.0,1.67,1.69,10.69,10.88,0.232,-0.768,0.025,1170,1695,0.025,1630,181,7000.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,463.0,1.45,1.47,11.46,11.68,0.208,-0.791,0.023,1246,1175,0.023,1165,125,5545.3,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,464.0,1.27,1.29,12.28,12.5,0.187,-0.813,0.022,1907,877,0.022,821,158,6001.599999999999,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,465.0,1.11,1.13,13.1,13.33,0.167,-0.832,0.02,3356,2469,0.02,757,189,8226.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,466.0,0.97,0.98,13.96,14.19,0.149,-0.85,0.019,1192,2691,0.019,587,157,3380.1000000000004,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,467.0,0.84,0.86,14.83,15.06,0.133,-0.866,0.017,1257,1954,0.017,279,143,2611.2000000000003,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,468.0,0.74,0.76,15.73,15.97,0.119,-0.881,0.016,2909,1490,0.016,237,13,5033.6,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,469.0,0.65,0.67,16.63,16.88,0.106,-0.893,0.014,986,969,0.014,272,13,1761.2000000000005,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,470.0,0.57,0.59,17.5,17.95,0.095,-0.905,0.013,6274,4019,0.013,321,34,8573.5,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,471.0,0.5,0.52,18.4,18.85,0.085,-0.915,0.012,2676,1008,0.012,109,12,3342.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,472.0,0.45,0.46,19.35,19.8,0.076,-0.924,0.011,793,1451,0.011,52,1,929.4999999999998,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,473.0,0.39,0.41,20.3,20.75,0.068,-0.932,0.01,1207,1134,0.01,68,3,1275.0,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,474.0,0.35,0.36,21.25,21.65,0.061,-0.939,0.009,969,680,0.009,46,5,913.5,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,475.0,0.31,0.32,22.2,22.65,0.055,-0.945,0.008,3355,1725,0.008,73,3,2742.4,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,476.0,0.27,0.29,23.2,23.65,0.05,-0.95,0.008,1359,761,0.008,12,35,1096.8,319535.19999999995]
["2025-04-10T09:41:41.000000000",452.855,477.0,0.25,0.26,22.46,26.11,0.045,-0.955,0.007,1176,431,0.007,4,0,826.0,319535.19999999995]
["2025-04-10T09:41:52.000000000",452.46,428.0,24.55,25.51,0.33,0.34,0.938,-0.05,0.005,749,35,0.007,512,1621,732.9000000000001,318649.8]
["2025-04-10T09:41:52.000000000",452.46,429.0,23.65,24.05,0.36,0.38,0.935,-0.055,0.005,620,48,0.007,550,269,695.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,430.0,22.65,23.1,0.4,0.41,0.93,-0.06,0.006,3577,110,0.008,3084,1773,4613.4,318649.8]
["2025-04-10T09:41:52.000000000",452.46,431.0,21.7,22.15,0.44,0.45,0.926,-0.066,0.007,909,37,0.009,598,840,1174.5,318649.8]
["2025-04-10T09:41:52.000000000",452.46,432.0,20.75,21.2,0.49,0.5,0.92,-0.073,0.008,804,29,0.009,731,1330,1301.1,318649.8]
["2025-04-10T09:41:52.000000000",452.46,433.0,19.8,20.25,0.54,0.56,0.913,-0.081,0.009,1030,22,0.01,957,611,1884.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,434.0,18.85,19.3,0.61,0.62,0.906,-0.089,0.01,1206,16,0.011,1338,1229,2677.8,318649.8]
["2025-04-10T09:41:52.000000000",452.46,435.0,18.0,18.4,0.68,0.7,0.897,-0.099,0.011,4714,151,0.012,2453,3130,8128.999999999999,318649.8]
["2025-04-10T09:41:52.000000000",452.46,436.0,17.11,17.36,0.77,0.79,0.887,-0.109,0.013,1217,21,0.013,1283,642,3250.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,437.0,16.21,16.45,0.87,0.88,0.875,-0.122,0.014,837,33,0.015,913,1907,2541.3,318649.8]
["2025-04-10T09:41:52.000000000",452.46,438.0,15.33,15.56,0.98,1.0,0.862,-0.136,0.015,1895,83,0.016,1356,1429,5012.1,318649.8]
["2025-04-10T09:41:52.000000000",452.46,439.0,14.46,14.69,1.11,1.13,0.847,-0.151,0.017,1388,26,0.017,781,2361,3687.3000000000006,318649.8]
["2025-04-10T09:41:52.000000000",452.46,440.0,13.62,13.83,1.26,1.28,0.831,-0.168,0.018,5003,575,0.018,4740,4659,17537.399999999998,318649.8]
["2025-04-10T09:41:52.000000000",452.46,441.0,12.79,13.0,1.42,1.44,0.813,-0.186,0.02,1399,52,0.02,827,600,4452.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,442.0,11.98,12.18,1.61,1.63,0.793,-0.206,0.021,1019,54,0.021,1056,1305,4357.5,318649.8]
["2025-04-10T09:41:52.000000000",452.46,443.0,11.2,11.39,1.82,1.84,0.772,-0.227,0.022,766,86,0.023,2672,1425,7830.799999999999,318649.8]
["2025-04-10T09:41:52.000000000",452.46,444.0,10.44,10.62,2.05,2.08,0.75,-0.25,0.024,1055,47,0.024,1461,1776,6038.4,318649.8]
["2025-04-10T09:41:52.000000000",452.46,445.0,9.68,9.87,2.31,2.33,0.726,-0.274,0.025,1527,385,0.025,5732,3711,18147.500000000004,318649.8]
["2025-04-10T09:41:52.000000000",452.46,446.0,9.01,9.1,2.58,2.61,0.701,-0.299,0.026,1108,176,0.026,976,1650,5418.4,318649.8]
["2025-04-10T09:41:52.000000000",452.46,447.0,8.3,8.4,2.88,2.92,0.674,-0.325,0.027,1131,174,0.028,694,2343,4996.900000000001,318649.8]
["2025-04-10T09:41:52.000000000",452.46,448.0,7.65,7.74,3.22,3.26,0.647,-0.353,0.029,1330,251,0.029,1179,1095,7276.099999999999,318649.8]
["2025-04-10T09:41:52.000000000",452.46,449.0,7.01,7.1,3.57,3.62,0.618,-0.382,0.029,801,177,0.029,1006,2655,5240.3,318649.8]
["2025-04-10T09:41:52.000000000",452.46,450.0,6.4,6.47,3.95,4.0,0.589,-0.411,0.03,5699,1150,0.03,8410,6554,42327.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,451.0,5.81,5.89,4.38,4.42,0.558,-0.442,0.031,1041,311,0.031,832,1362,5806.3,318649.8]
["2025-04-10T09:41:52.000000000",452.46,452.0,5.27,5.34,4.81,4.87,0.527,-0.473,0.031,7211,737,0.031,1371,1740,26604.2,318649.8]
["2025-04-10T09:41:52.000000000",452.46,453.0,4.75,4.82,5.3,5.35,0.496,-0.504,0.032,1000,2968,0.032,946,2291,6227.200000000001,318649.8]
["2025-04-10T09:41:52.000000000",452.46,454.0,4.27,4.34,5.81,5.87,0.464,-0.536,0.032,941,3358,0.032,1235,2434,6963.200000000001,318649.8]
["2025-04-10T09:41:52.000000000",452.46,455.0,3.82,3.87,6.35,6.42,0.433,-0.567,0.031,1591,3514,0.031,1580,2046,9830.1,318649.8]
["2025-04-10T09:41:52.000000000",452.46,456.0,3.4,3.45,6.91,7.0,0.401,-0.599,0.031,1531,1388,0.031,1143,542,8289.400000000001,318649.8]
["2025-04-10T09:41:52.000000000",452.46,457.0,3.02,3.07,7.55,7.62,0.37,-0.63,0.03,600,969,0.03,950,349,4650.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,458.0,2.67,2.71,8.17,8.27,0.34,-0.66,0.03,1347,1322,0.03,1065,410,7236.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,459.0,2.36,2.39,8.82,8.96,0.311,-0.689,0.029,1257,1296,0.029,510,216,5124.3,318649.8]
["2025-04-10T09:41:52.000000000",452.46,460.0,2.07,2.1,9.51,9.68,0.283,-0.717,0.027,3295,5985,0.027,2730,1836,16267.500000000002,318649.8]
["2025-04-10T09:41:52.000000000",452.46,461.0,1.81,1.84,10.25,10.44,0.256,-0.743,0.026,752,1828,0.026,430,76,3073.2,318649.8]
["2025-04-10T09:41:52.000000000",452.46,462.0,1.58,1.61,11.02,11.21,0.232,-0.768,0.025,1170,1697,0.025,1630,181,7000.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,463.0,1.38,1.4,11.8,12.0,0.209,-0.791,0.023,1246,1179,0.023,1165,125,5545.3,318649.8]
["2025-04-10T09:41:52.000000000",452.46,464.0,1.2,1.23,12.63,12.84,0.187,-0.812,0.022,1907,941,0.022,821,158,6001.599999999999,318649.8]
["2025-04-10T09:41:52.000000000",452.46,465.0,1.05,1.07,13.47,13.7,0.168,-0.832,0.02,3356,2478,0.02,757,189,8226.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,466.0,0.92,0.94,14.34,14.58,0.149,-0.851,0.019,1192,2728,0.019,587,157,3380.1000000000004,318649.8]
["2025-04-10T09:41:52.000000000",452.46,467.0,0.8,0.82,15.21,15.44,0.133,-0.867,0.017,1257,1959,0.017,279,143,2611.2000000000003,318649.8]
["2025-04-10T09:41:52.000000000",452.46,468.0,0.7,0.72,16.11,16.35,0.119,-0.881,0.016,2909,1492,0.016,237,13,5033.6,318649.8]
["2025-04-10T09:41:52.000000000",452.46,469.0,0.61,0.63,17.04,17.26,0.107,-0.894,0.014,986,969,0.014,272,13,1761.2000000000005,318649.8]
["2025-04-10T09:41:52.000000000",452.46,470.0,0.54,0.56,17.85,18.3,0.095,-0.905,0.013,6274,4020,0.013,321,34,8573.5,318649.8]
["2025-04-10T09:41:52.000000000",452.46,471.0,0.48,0.49,18.8,19.25,0.085,-0.915,0.012,2676,1008,0.012,109,12,3342.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,472.0,0.42,0.44,19.75,20.15,0.076,-0.924,0.011,793,1452,0.011,52,1,929.4999999999998,318649.8]
["2025-04-10T09:41:52.000000000",452.46,473.0,0.37,0.39,20.7,21.1,0.068,-0.932,0.01,1207,1136,0.01,68,3,1275.0,318649.8]
["2025-04-10T09:41:52.000000000",452.46,474.0,0.33,0.34,21.65,22.05,0.061,-0.939,0.009,969,682,0.009,46,5,913.5,318649.8]
["2025-04-10T09:41:52.000000000",452.46,475.0,0.3,0.31,22.6,23.05,0.055,-0.945,0.008,3355,1727,0.008,73,3,2742.4,318649.8]
["2025-04-10T09:41:52.000000000",452.46,476.0,0.27,0.28,23.55,24.0,0.05,-0.95,0.008,1359,761,0.008,12,35,1096.8,318649.8]
["2025-04-10T09:41:52.000000000",452.46,477.0,0.24,0.25,22.53,26.42,0.045,-0.955,0.007,1176,433,0.007,4,0,826.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,428.0,24.15,25.5,0.34,0.35,0.938,-0.05,0.005,749,45,0.007,512,1621,732.9000000000001,318649.8]
["2025-04-10T09:42:03.000000000",452.12,429.0,23.25,23.7,0.37,0.39,0.935,-0.055,0.005,620,48,0.007,550,321,695.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,430.0,22.3,22.66,0.41,0.42,0.93,-0.06,0.006,3577,112,0.008,3084,1993,4613.4,318649.8]
["2025-04-10T09:42:03.000000000",452.12,431.0,21.35,21.76,0.46,0.47,0.926,-0.066,0.007,909,37,0.009,598,870,1174.5,318649.8]
["2025-04-10T09:42:03.000000000",452.12,432.0,20.4,20.75,0.5,0.53,0.92,-0.073,0.008,804,29,0.009,731,1351,1301.1,318649.8]
["2025-04-10T09:42:03.000000000",452.12,433.0,19.45,19.85,0.56,0.58,0.913,-0.081,0.009,1030,22,0.01,957,611,1884.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,434.0,18.5,18.93,0.63,0.65,0.906,-0.089,0.01,1206,16,0.011,1338,1229,2677.8,318649.8]
["2025-04-10T09:42:03.000000000",452.12,435.0,17.68,17.96,0.71,0.73,0.897,-0.099,0.011,4714,152,0.012,2453,3136,8128.999999999999,318649.8]
["2025-04-10T09:42:03.000000000",452.12,436.0,16.78,17.03,0.8,0.81,0.887,-0.109,0.013,1217,21,0.013,1283,662,3250.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,437.0,15.87,16.13,0.9,0.92,0.875,-0.122,0.014,837,40,0.015,913,1923,2541.3,318649.8]
["2025-04-10T09:42:03.000000000",452.12,438.0,15.01,15.22,1.01,1.03,0.862,-0.136,0.015,1895,83,0.016,1356,1461,5012.1,318649.8]
["2025-04-10T09:42:03.000000000",452.12,439.0,14.14,14.37,1.15,1.17,0.847,-0.151,0.017,1388,26,0.017,781,2382,3687.3000000000006,318649.8]
["2025-04-10T09:42:03.000000000",452.12,440.0,13.31,13.52,1.3,1.32,0.831,-0.168,0.018,5003,575,0.018,4740,4804,17537.399999999998,318649.8]
["2025-04-10T09:42:03.000000000",452.12,441.0,12.48,12.69,1.48,1.5,0.813,-0.186,0.02,1399,52,0.02,827,606,4452.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,442.0,11.68,11.88,1.67,1.69,0.793,-0.206,0.021,1019,61,0.021,1056,1314,4357.5,318649.8]
["2025-04-10T09:42:03.000000000",452.12,443.0,10.91,11.1,1.88,1.91,0.772,-0.227,0.022,766,87,0.023,2672,1433,7830.799999999999,318649.8]
["2025-04-10T09:42:03.000000000",452.12,444.0,10.16,10.34,2.12,2.15,0.75,-0.25,0.024,1055,47,0.024,1461,1796,6038.4,318649.8]
["2025-04-10T09:42:03.000000000",452.12,445.0,9.42,9.59,2.38,2.41,0.726,-0.274,0.025,1527,385,0.025,5732,3765,18147.500000000004,318649.8]
["2025-04-10T09:42:03.000000000",452.12,446.0,8.75,8.85,2.67,2.7,0.701,-0.299,0.026,1108,186,0.026,976,1674,5418.4,318649.8]
["2025-04-10T09:42:03.000000000",452.12,447.0,8.06,8.14,2.98,3.02,0.674,-0.325,0.027,1131,183,0.028,694,2370,4996.900000000001,318649.8]
["2025-04-10T09:42:03.000000000",452.12,448.0,7.41,7.49,3.31,3.37,0.647,-0.353,0.029,1330,259,0.029,1179,1120,7276.099999999999,318649.8]
["2025-04-10T09:42:03.000000000",452.12,449.0,6.8,6.85,3.69,3.73,0.618,-0.382,0.029,801,178,0.029,1006,2659,5240.3,318649.8]
["2025-04-10T09:42:03.000000000",452.12,450.0,6.2,6.25,4.09,4.14,0.589,-0.411,0.03,5699,1170,0.03,8410,6836,42327.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,451.0,5.6,5.69,4.5,4.57,0.558,-0.442,0.031,1041,330,0.031,832,1396,5806.3,318649.8]
["2025-04-10T09:42:03.000000000",452.12,452.0,5.07,5.15,4.98,5.03,0.527,-0.473,0.031,7211,746,0.031,1371,1833,26604.2,318649.8]
["2025-04-10T09:42:03.000000000",452.12,453.0,4.56,4.64,5.46,5.52,0.496,-0.504,0.032,1000,2983,0.032,946,2338,6227.200000000001,318649.8]
["2025-04-10T09:42:03.000000000",452.12,454.0,4.1,4.15,5.98,6.04,0.464,-0.536,0.032,941,3388,0.032,1235,2566,6963.200000000001,318649.8]
["2025-04-10T09:42:03.000000000",452.12,455.0,3.65,3.7,6.57,6.6,0.433,-0.567,0.031,1591,3601,0.031,1580,2055,9830.1,318649.8]
["2025-04-10T09:42:03.000000000",452.12,456.0,3.26,3.29,7.12,7.2,0.401,-0.599,0.031,1531,1403,0.031,1143,543,8289.400000000001,318649.8]
["2025-04-10T09:42:03.000000000",452.12,457.0,2.88,2.92,7.75,7.84,0.37,-0.63,0.03,600,974,0.03,950,351,4650.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,458.0,2.55,2.58,8.42,8.52,0.34,-0.66,0.03,1347,1328,0.03,1065,440,7236.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,459.0,2.24,2.27,9.08,9.24,0.311,-0.689,0.029,1257,1399,0.029,510,218,5124.3,318649.8]
["2025-04-10T09:42:03.000000000",452.12,460.0,1.96,1.99,9.8,9.97,0.283,-0.717,0.027,3295,6137,0.027,2730,1841,16267.500000000002,318649.8]
["2025-04-10T09:42:03.000000000",452.12,461.0,1.72,1.74,10.53,10.73,0.256,-0.743,0.026,752,1830,0.026,430,81,3073.2,318649.8]
["2025-04-10T09:42:03.000000000",452.12,462.0,1.5,1.52,11.32,11.52,0.232,-0.768,0.025,1170,1700,0.025,1630,181,7000.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,463.0,1.31,1.33,12.14,12.33,0.209,-0.791,0.023,1246,1181,0.023,1165,137,5545.3,318649.8]
["2025-04-10T09:42:03.000000000",452.12,464.0,1.14,1.16,12.95,13.16,0.187,-0.812,0.022,1907,942,0.022,821,159,6001.599999999999,318649.8]
["2025-04-10T09:42:03.000000000",452.12,465.0,1.0,1.02,13.82,14.02,0.168,-0.832,0.02,3356,2510,0.02,757,189,8226.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,466.0,0.87,0.89,14.68,14.9,0.149,-0.851,0.019,1192,2755,0.019,587,157,3380.1000000000004,318649.8]
["2025-04-10T09:42:03.000000000",452.12,467.0,0.76,0.78,15.57,15.8,0.133,-0.867,0.017,1257,1975,0.017,279,143,2611.2000000000003,318649.8]
["2025-04-10T09:42:03.000000000",452.12,468.0,0.66,0.68,16.45,16.71,0.119,-0.881,0.016,2909,1494,0.016,237,13,5033.6,318649.8]
["2025-04-10T09:42:03.000000000",452.12,469.0,0.58,0.6,17.37,17.62,0.107,-0.894,0.014,986,972,0.014,272,13,1761.2000000000005,318649.8]
["2025-04-10T09:42:03.000000000",452.12,470.0,0.51,0.54,18.3,18.65,0.095,-0.905,0.013,6274,4058,0.013,321,34,8573.5,318649.8]
["2025-04-10T09:42:03.000000000",452.12,471.0,0.45,0.48,19.2,19.6,0.085,-0.915,0.012,2676,1009,0.012,109,12,3342.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,472.0,0.41,0.42,20.1,20.55,0.076,-0.924,0.011,793,1481,0.011,52,1,929.4999999999998,318649.8]
["2025-04-10T09:42:03.000000000",452.12,473.0,0.36,0.38,21.05,21.5,0.068,-0.932,0.01,1207,1141,0.01,68,3,1275.0,318649.8]
["2025-04-10T09:42:03.000000000",452.12,474.0,0.32,0.33,22.0,22.45,0.061,-0.939,0.009,969,687,0.009,46,5,913.5,318649.8]
["2025-04-10T09:42:03.000000000",452.12,475.0,0.29,0.3,23.05,23.4,0.055,-0.945,0.008,3355,1827,0.008,73,3,2742.4,318649.8]
["2025-04-10T09:42:03.000000000",452.12,476.0,0.26,0.27,24.0,24.4,0.05,-0.95,0.008,1359,764,0.008,12,35,1096.8,318649.8]
["2025-04-10T09:42:03.000000000",452.12,477.0,0.23,0.25,22.91,26.72,0.045,-0.955,0.007,1176,436,0.007,4,0,826.0,318649.8]
["2025-04-10T09:42:15.000000000",452.275,428.0,24.4,25.48,0.33,0.35,0.938,-0.051,0.005,749,45,0.007,512,1622,732.9000000000001,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,429.0,23.46,23.9,0.37,0.38,0.934,-0.056,0.006,620,48,0.007,550,321,757.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,430.0,22.5,22.9,0.4,0.42,0.93,-0.061,0.007,3577,112,0.008,3084,2045,4971.099999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,431.0,21.5,21.95,0.45,0.46,0.925,-0.068,0.008,909,47,0.009,598,874,1265.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,432.0,20.6,21.0,0.49,0.51,0.919,-0.075,0.008,804,39,0.01,731,1352,1374.2,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,433.0,19.6,20.05,0.55,0.57,0.912,-0.082,0.009,1030,22,0.011,957,616,1979.7,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,434.0,18.7,19.15,0.61,0.64,0.904,-0.091,0.011,1206,16,0.012,1338,1238,2932.2000000000003,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,435.0,17.8,18.2,0.69,0.71,0.895,-0.102,0.012,4714,152,0.013,2453,3196,8845.699999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,436.0,16.93,17.2,0.78,0.8,0.884,-0.112,0.013,1217,21,0.014,1283,668,3378.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,437.0,16.02,16.3,0.89,0.9,0.872,-0.125,0.014,837,40,0.015,913,1938,2541.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,438.0,15.16,15.4,1.0,1.02,0.858,-0.139,0.016,1895,83,0.016,1356,1472,5201.6,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,439.0,14.29,14.52,1.13,1.15,0.843,-0.155,0.017,1388,26,0.018,781,2389,3765.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,440.0,13.45,13.69,1.29,1.3,0.827,-0.172,0.019,5003,575,0.019,4740,4828,18511.7,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,441.0,12.62,12.85,1.45,1.47,0.808,-0.191,0.02,1399,53,0.02,827,657,4452.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,442.0,11.8,12.05,1.64,1.66,0.788,-0.211,0.021,1019,61,0.022,1056,1360,4463.1,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,443.0,11.04,11.25,1.85,1.87,0.766,-0.233,0.023,766,87,0.023,2672,1441,7907.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,444.0,10.27,10.48,2.09,2.1,0.744,-0.256,0.024,1055,47,0.024,1461,1801,6038.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,445.0,9.54,9.72,2.34,2.36,0.719,-0.281,0.026,1527,385,0.026,5732,3783,18873.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,446.0,8.85,8.94,2.62,2.65,0.693,-0.306,0.027,1108,186,0.027,976,1685,5626.8,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,447.0,8.15,8.25,2.93,2.96,0.666,-0.333,0.028,1131,183,0.028,694,2489,5110.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,448.0,7.5,7.59,3.26,3.3,0.639,-0.361,0.029,1330,259,0.029,1179,1132,7276.099999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,449.0,6.87,6.94,3.61,3.67,0.61,-0.391,0.03,801,178,0.03,1006,2815,5420.999999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,450.0,6.26,6.34,4.01,4.05,0.58,-0.42,0.031,5699,1171,0.031,8410,6914,43737.9,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,451.0,5.7,5.78,4.44,4.49,0.549,-0.451,0.031,1041,330,0.031,832,1410,5806.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,452.0,5.15,5.24,4.9,4.95,0.518,-0.482,0.031,7211,758,0.031,1371,1910,26604.2,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,453.0,4.63,4.7,5.36,5.44,0.486,-0.514,0.032,1000,3104,0.032,946,2375,6227.200000000001,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,454.0,4.16,4.23,5.9,5.94,0.455,-0.545,0.031,941,3392,0.032,1235,2578,6869.1,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,455.0,3.74,3.79,6.46,6.53,0.423,-0.577,0.031,1591,3715,0.031,1580,2060,9830.1,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,456.0,3.31,3.35,7.01,7.1,0.392,-0.608,0.031,1531,1418,0.031,1143,544,8289.400000000001,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,457.0,2.94,2.98,7.65,7.75,0.361,-0.639,0.03,600,993,0.03,950,353,4650.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,458.0,2.6,2.63,8.31,8.4,0.331,-0.669,0.029,1347,1330,0.029,1065,440,6994.800000000001,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,459.0,2.29,2.32,8.94,9.12,0.302,-0.698,0.028,1257,1405,0.028,510,218,4947.6,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,460.0,2.01,2.04,9.66,9.86,0.274,-0.725,0.027,3295,6180,0.027,2730,1864,16267.500000000002,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,461.0,1.77,1.79,10.41,10.59,0.248,-0.751,0.026,752,1833,0.026,430,81,3073.2,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,462.0,1.55,1.57,11.17,11.39,0.224,-0.775,0.024,1170,1706,0.024,1630,182,6720.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,463.0,1.35,1.37,11.96,12.22,0.201,-0.798,0.023,1246,1181,0.022,1165,138,5428.799999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,464.0,1.18,1.2,12.8,13.02,0.18,-0.818,0.021,1907,1013,0.021,821,159,5728.8,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,465.0,1.03,1.05,13.63,13.88,0.162,-0.837,0.02,3356,2529,0.019,757,189,8150.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,466.0,0.9,0.92,14.52,14.75,0.144,-0.853,0.018,1192,2756,0.018,587,157,3202.2,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,467.0,0.79,0.81,15.38,15.66,0.129,-0.868,0.017,1257,2017,0.016,279,143,2583.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,468.0,0.69,0.71,16.3,16.55,0.115,-0.881,0.015,2909,1499,0.014,237,16,4695.299999999999,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,469.0,0.61,0.63,17.22,17.48,0.103,-0.892,0.014,986,983,0.013,272,13,1734.0,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,470.0,0.53,0.55,18.05,18.45,0.092,-0.903,0.013,6274,4110,0.012,321,34,8541.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,471.0,0.47,0.49,19.0,19.4,0.082,-0.911,0.012,2676,1009,0.01,109,12,3320.2000000000007,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,472.0,0.42,0.44,19.9,20.35,0.074,-0.918,0.011,793,1483,0.009,52,1,919.1,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,473.0,0.37,0.39,20.85,21.3,0.066,-0.925,0.01,1207,1141,0.008,68,3,1261.4,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,474.0,0.33,0.35,21.85,22.25,0.06,-0.93,0.009,969,697,0.007,46,5,904.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,475.0,0.3,0.31,22.8,23.25,0.054,-0.934,0.008,3355,1830,0.006,73,3,2727.8,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,476.0,0.27,0.28,23.77,24.2,0.048,-0.938,0.007,1359,764,0.005,12,35,957.3,322420.99999999994]
["2025-04-10T09:42:15.000000000",452.275,477.0,0.24,0.25,22.8,26.71,0.044,-0.94,0.007,1176,436,0.004,4,0,824.8,322420.99999999994]
["2025-04-10T09:42:26.000000000",452.295,428.0,24.35,25.15,0.33,0.35,0.937,-0.052,0.005,749,45,0.007,512,1623,732.9000000000001,322881.9]
["2025-04-10T09:42:26.000000000",452.295,429.0,23.45,23.9,0.37,0.38,0.933,-0.057,0.006,620,48,0.007,550,322,757.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,430.0,22.45,22.95,0.41,0.42,0.929,-0.062,0.007,3577,112,0.008,3084,2050,4971.099999999999,322881.9]
["2025-04-10T09:42:26.000000000",452.295,431.0,21.5,22.0,0.45,0.46,0.924,-0.069,0.007,909,47,0.009,598,880,1174.5,322881.9]
["2025-04-10T09:42:26.000000000",452.295,432.0,20.55,21.05,0.5,0.51,0.917,-0.076,0.008,804,39,0.01,731,1361,1374.2,322881.9]
["2025-04-10T09:42:26.000000000",452.295,433.0,19.65,20.1,0.56,0.57,0.911,-0.084,0.01,1030,22,0.011,957,618,2082.7,322881.9]
["2025-04-10T09:42:26.000000000",452.295,434.0,18.7,19.15,0.63,0.64,0.902,-0.093,0.011,1206,16,0.012,1338,1245,2932.2000000000003,322881.9]
["2025-04-10T09:42:26.000000000",452.295,435.0,17.75,18.2,0.7,0.72,0.892,-0.104,0.012,4714,152,0.013,2453,3202,8845.699999999999,322881.9]
["2025-04-10T09:42:26.000000000",452.295,436.0,16.92,17.17,0.79,0.81,0.882,-0.115,0.013,1217,22,0.014,1283,670,3378.3,322881.9]
["2025-04-10T09:42:26.000000000",452.295,437.0,16.04,16.26,0.89,0.9,0.869,-0.128,0.014,837,40,0.015,913,1952,2541.3,322881.9]
["2025-04-10T09:42:26.000000000",452.295,438.0,15.16,15.4,1.01,1.03,0.856,-0.142,0.016,1895,84,0.016,1356,1475,5201.6,322881.9]
["2025-04-10T09:42:26.000000000",452.295,439.0,14.29,14.52,1.14,1.16,0.84,-0.157,0.017,1388,41,0.018,781,2391,3765.4,322881.9]
["2025-04-10T09:42:26.000000000",452.295,440.0,13.45,13.67,1.29,1.31,0.823,-0.175,0.019,5003,590,0.019,4740,4910,18511.7,322881.9]
["2025-04-10T09:42:26.000000000",452.295,441.0,12.62,12.84,1.46,1.48,0.805,-0.194,0.02,1399,53,0.02,827,657,4452.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,442.0,11.82,12.02,1.65,1.68,0.785,-0.215,0.022,1019,65,0.022,1056,1377,4565.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,443.0,11.05,11.25,1.87,1.89,0.763,-0.236,0.023,766,87,0.023,2672,1442,7907.4,322881.9]
["2025-04-10T09:42:26.000000000",452.295,444.0,10.29,10.46,2.1,2.12,0.74,-0.259,0.024,1055,47,0.024,1461,1802,6038.4,322881.9]
["2025-04-10T09:42:26.000000000",452.295,445.0,9.55,9.72,2.35,2.38,0.716,-0.284,0.026,1527,385,0.026,5732,3793,18873.4,322881.9]
["2025-04-10T09:42:26.000000000",452.295,446.0,8.85,8.99,2.64,2.66,0.69,-0.31,0.027,1108,191,0.027,976,1687,5626.8,322881.9]
["2025-04-10T09:42:26.000000000",452.295,447.0,8.2,8.27,2.94,2.97,0.663,-0.337,0.028,1131,183,0.028,694,2521,5110.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,448.0,7.53,7.63,3.27,3.33,0.635,-0.365,0.029,1330,267,0.029,1179,1134,7276.099999999999,322881.9]
["2025-04-10T09:42:26.000000000",452.295,449.0,6.9,6.98,3.63,3.68,0.606,-0.394,0.03,801,185,0.03,1006,2819,5420.999999999999,322881.9]
["2025-04-10T09:42:26.000000000",452.295,450.0,6.3,6.37,4.03,4.09,0.576,-0.424,0.031,5699,1173,0.031,8410,6968,43737.9,322881.9]
["2025-04-10T09:42:26.000000000",452.295,451.0,5.71,5.79,4.45,4.49,0.545,-0.455,0.031,1041,330,0.031,832,1430,5806.3,322881.9]
["2025-04-10T09:42:26.000000000",452.295,452.0,5.17,5.24,4.9,4.95,0.514,-0.486,0.031,7211,783,0.031,1371,2005,26604.2,322881.9]
["2025-04-10T09:42:26.000000000",452.295,453.0,4.66,4.72,5.38,5.45,0.483,-0.517,0.032,1000,3111,0.032,946,2442,6227.200000000001,322881.9]
["2025-04-10T09:42:26.000000000",452.295,454.0,4.19,4.24,5.91,5.97,0.451,-0.549,0.032,941,3398,0.031,1235,2588,6839.699999999999,322881.9]
["2025-04-10T09:42:26.000000000",452.295,455.0,3.75,3.79,6.45,6.53,0.42,-0.581,0.031,1591,3854,0.031,1580,2080,9830.1,322881.9]
["2025-04-10T09:42:26.000000000",452.295,456.0,3.33,3.38,7.03,7.1,0.389,-0.612,0.031,1531,1423,0.031,1143,551,8289.400000000001,322881.9]
["2025-04-10T09:42:26.000000000",452.295,457.0,2.96,3.0,7.66,7.74,0.358,-0.642,0.03,600,996,0.03,950,363,4650.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,458.0,2.61,2.65,8.3,8.4,0.328,-0.672,0.029,1347,1330,0.029,1065,440,6994.800000000001,322881.9]
["2025-04-10T09:42:26.000000000",452.295,459.0,2.31,2.34,8.96,9.12,0.3,-0.701,0.028,1257,1405,0.028,510,218,4947.6,322881.9]
["2025-04-10T09:42:26.000000000",452.295,460.0,2.03,2.06,9.68,9.87,0.272,-0.728,0.027,3295,6193,0.027,2730,1864,16267.500000000002,322881.9]
["2025-04-10T09:42:26.000000000",452.295,461.0,1.78,1.81,10.41,10.6,0.246,-0.754,0.026,752,1833,0.026,430,81,3073.2,322881.9]
["2025-04-10T09:42:26.000000000",452.295,462.0,1.56,1.58,11.2,11.4,0.222,-0.778,0.024,1170,1707,0.024,1630,182,6720.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,463.0,1.36,1.39,12.0,12.2,0.2,-0.8,0.023,1246,1185,0.023,1165,138,5545.3,322881.9]
["2025-04-10T09:42:26.000000000",452.295,464.0,1.19,1.22,12.82,13.04,0.179,-0.821,0.021,1907,1013,0.021,821,159,5728.8,322881.9]
["2025-04-10T09:42:26.000000000",452.295,465.0,1.04,1.06,13.67,13.89,0.16,-0.84,0.02,3356,2547,0.02,757,224,8226.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,466.0,0.91,0.93,14.52,14.78,0.143,-0.856,0.018,1192,2811,0.018,587,157,3202.2,322881.9]
["2025-04-10T09:42:26.000000000",452.295,467.0,0.8,0.82,15.42,15.66,0.128,-0.872,0.017,1257,2020,0.017,279,143,2611.2000000000003,322881.9]
["2025-04-10T09:42:26.000000000",452.295,468.0,0.7,0.72,16.32,16.56,0.114,-0.885,0.015,2909,1500,0.015,237,16,4719.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,469.0,0.62,0.64,17.22,17.49,0.103,-0.897,0.014,986,999,0.014,272,13,1761.2000000000005,322881.9]
["2025-04-10T09:42:26.000000000",452.295,470.0,0.54,0.56,18.05,18.5,0.092,-0.909,0.013,6274,4293,0.013,321,34,8573.5,322881.9]
["2025-04-10T09:42:26.000000000",452.295,471.0,0.48,0.5,18.95,19.45,0.082,-0.918,0.012,2676,1010,0.012,109,12,3342.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,472.0,0.43,0.44,19.9,20.35,0.074,-0.926,0.011,793,1483,0.011,52,1,929.4999999999998,322881.9]
["2025-04-10T09:42:26.000000000",452.295,473.0,0.38,0.39,20.85,21.35,0.066,-0.934,0.01,1207,1142,0.01,68,3,1275.0,322881.9]
["2025-04-10T09:42:26.000000000",452.295,474.0,0.34,0.35,21.8,22.3,0.059,-0.941,0.009,969,697,0.009,46,5,913.5,322881.9]
["2025-04-10T09:42:26.000000000",452.295,475.0,0.3,0.31,22.75,23.25,0.054,-0.946,0.008,3355,1831,0.008,73,3,2742.4,322881.9]
["2025-04-10T09:42:26.000000000",452.295,476.0,0.27,0.28,23.75,24.2,0.048,-0.952,0.007,1359,764,0.007,12,35,959.7,322881.9]
["2025-04-10T09:42:26.000000000",452.295,477.0,0.24,0.25,22.8,26.72,0.043,-0.956,0.007,1176,436,0.007,4,0,826.0,322881.9]
["2025-04-10T09:42:38.000000000",452.235,428.0,24.35,25.15,0.34,0.35,0.938,-0.052,0.005,749,45,0.007,512,1628,732.9000000000001,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,429.0,23.45,23.86,0.37,0.38,0.934,-0.057,0.006,620,48,0.008,550,324,812.0000000000001,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,430.0,22.5,22.85,0.41,0.42,0.93,-0.063,0.007,3577,112,0.008,3084,2079,4971.099999999999,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,431.0,21.5,21.95,0.45,0.46,0.925,-0.069,0.008,909,47,0.009,598,880,1265.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,432.0,20.55,20.98,0.5,0.51,0.918,-0.076,0.009,804,39,0.01,731,1365,1454.6,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,433.0,19.6,20.05,0.56,0.57,0.911,-0.085,0.01,1030,22,0.011,957,653,2082.7,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,434.0,18.65,19.1,0.63,0.64,0.903,-0.094,0.011,1206,16,0.012,1338,1246,2932.2000000000003,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,435.0,17.83,18.06,0.7,0.71,0.893,-0.104,0.012,4714,152,0.013,2453,3244,8845.699999999999,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,436.0,16.93,17.15,0.78,0.8,0.882,-0.116,0.013,1217,27,0.014,1283,671,3378.3,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,437.0,16.02,16.24,0.88,0.9,0.87,-0.129,0.015,837,40,0.015,913,1976,2625.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,438.0,15.15,15.36,1.0,1.02,0.855,-0.142,0.016,1895,84,0.016,1356,1553,5201.6,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,439.0,14.29,14.49,1.13,1.15,0.84,-0.158,0.017,1388,41,0.018,781,2402,3765.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,440.0,13.43,13.64,1.28,1.3,0.823,-0.176,0.019,5003,590,0.019,4740,4965,18511.7,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,441.0,12.62,12.81,1.46,1.47,0.804,-0.195,0.02,1399,53,0.02,827,671,4452.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,442.0,11.81,12.0,1.65,1.67,0.784,-0.216,0.022,1019,65,0.022,1056,1386,4565.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,443.0,11.03,11.21,1.86,1.89,0.763,-0.238,0.023,766,87,0.023,2672,1449,7907.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,444.0,10.28,10.44,2.1,2.12,0.739,-0.26,0.024,1055,47,0.024,1461,1804,6038.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,445.0,9.54,9.7,2.35,2.38,0.715,-0.285,0.026,1527,385,0.026,5732,3809,18873.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,446.0,8.83,8.94,2.63,2.66,0.689,-0.311,0.027,1108,191,0.027,976,1699,5626.8,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,447.0,8.15,8.25,2.94,2.97,0.662,-0.338,0.028,1131,183,0.028,694,2722,5110.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,448.0,7.48,7.55,3.26,3.31,0.634,-0.366,0.029,1330,279,0.029,1179,1138,7276.099999999999,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,449.0,6.86,6.95,3.64,3.68,0.605,-0.395,0.03,801,187,0.03,1006,2834,5420.999999999999,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,450.0,6.25,6.31,4.03,4.07,0.575,-0.425,0.031,5699,1173,0.03,8410,7115,42896.9,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,451.0,5.68,5.74,4.45,4.5,0.545,-0.455,0.031,1041,331,0.031,832,1466,5806.3,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,452.0,5.12,5.19,4.91,4.97,0.513,-0.487,0.031,7211,785,0.031,1371,2076,26604.2,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,453.0,4.63,4.68,5.36,5.45,0.482,-0.518,0.031,1000,3189,0.031,946,2449,6032.6,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,454.0,4.15,4.2,5.91,5.96,0.45,-0.55,0.032,941,3402,0.032,1235,2591,6963.200000000001,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,455.0,3.7,3.75,6.46,6.53,0.418,-0.582,0.031,1591,3971,0.031,1580,2089,9830.1,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,456.0,3.3,3.34,7.05,7.12,0.387,-0.613,0.031,1531,1430,0.031,1143,580,8289.400000000001,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,457.0,2.92,2.96,7.68,7.74,0.356,-0.643,0.03,600,1001,0.03,950,364,4650.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,458.0,2.58,2.61,8.31,8.43,0.327,-0.673,0.029,1347,1368,0.029,1065,445,6994.800000000001,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,459.0,2.28,2.3,8.98,9.13,0.299,-0.701,0.028,1257,1511,0.028,510,221,4947.6,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,460.0,2.0,2.02,9.7,9.86,0.271,-0.729,0.027,3295,6241,0.027,2730,1869,16267.500000000002,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,461.0,1.76,1.77,10.44,10.62,0.245,-0.754,0.026,752,1857,0.025,430,82,3030.2,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,462.0,1.53,1.55,11.22,11.4,0.221,-0.779,0.024,1170,1725,0.024,1630,182,6720.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,463.0,1.35,1.36,12.02,12.21,0.199,-0.8,0.023,1246,1189,0.023,1165,138,5545.3,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,464.0,1.18,1.19,12.85,13.04,0.179,-0.821,0.021,1907,1014,0.021,821,161,5728.8,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,465.0,1.03,1.04,13.69,13.9,0.161,-0.839,0.02,3356,2556,0.019,757,225,8150.3,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,466.0,0.9,0.91,14.56,14.77,0.143,-0.857,0.018,1192,2814,0.018,587,157,3202.2,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,467.0,0.79,0.8,15.45,15.66,0.128,-0.872,0.017,1257,2021,0.017,279,145,2611.2000000000003,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,468.0,0.69,0.7,16.35,16.56,0.115,-0.885,0.015,2909,1532,0.015,237,21,4719.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,469.0,0.61,0.62,17.26,17.48,0.103,-0.897,0.014,986,999,0.014,272,13,1761.2000000000005,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,470.0,0.54,0.55,18.05,18.5,0.092,-0.908,0.013,6274,4299,0.013,321,34,8573.5,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,471.0,0.47,0.49,19.0,19.45,0.082,-0.918,0.012,2676,1022,0.012,109,12,3342.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,472.0,0.42,0.43,19.95,20.4,0.074,-0.926,0.011,793,1485,0.011,52,1,929.4999999999998,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,473.0,0.38,0.39,20.94,21.35,0.066,-0.933,0.01,1207,1142,0.01,68,3,1275.0,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,474.0,0.34,0.35,21.85,22.3,0.06,-0.94,0.009,969,697,0.009,46,5,913.5,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,475.0,0.3,0.31,22.8,23.3,0.054,-0.946,0.008,3355,1833,0.008,73,3,2742.4,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,476.0,0.27,0.28,23.75,24.25,0.048,-0.951,0.007,1359,767,0.007,12,35,959.7,322161.10000000003]
["2025-04-10T09:42:38.000000000",452.235,477.0,0.24,0.25,22.86,26.71,0.043,-0.956,0.007,1176,466,0.007,4,0,826.0,322161.10000000003]
["2025-04-10T09:42:49.000000000",451.51,427.0,24.28,26.77,0.33,0.35,0.941,-0.048,0.004,1010,34,0.006,660,367,800.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,428.0,23.7,24.15,0.37,0.38,0.938,-0.052,0.005,749,45,0.007,512,1639,732.9000000000001,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,429.0,22.75,23.2,0.4,0.41,0.934,-0.057,0.006,620,48,0.008,550,346,812.0000000000001,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,430.0,21.75,22.2,0.44,0.46,0.93,-0.063,0.007,3577,112,0.008,3084,2169,4971.099999999999,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,431.0,20.8,21.3,0.49,0.5,0.925,-0.069,0.008,909,48,0.009,598,893,1265.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,432.0,19.85,20.35,0.54,0.56,0.918,-0.076,0.009,804,39,0.01,731,1442,1454.6,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,433.0,18.95,19.4,0.6,0.62,0.911,-0.085,0.01,1030,22,0.011,957,719,2082.7,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,434.0,18.0,18.45,0.67,0.69,0.903,-0.094,0.011,1206,16,0.012,1338,1315,2932.2000000000003,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,435.0,17.17,17.43,0.76,0.78,0.893,-0.104,0.012,4714,152,0.013,2453,3286,8845.699999999999,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,436.0,16.27,16.54,0.86,0.88,0.882,-0.116,0.013,1217,127,0.014,1283,676,3378.3,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,437.0,15.4,15.64,0.97,0.98,0.87,-0.129,0.015,837,40,0.015,913,2001,2625.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,438.0,14.52,14.76,1.09,1.11,0.855,-0.142,0.016,1895,84,0.016,1356,1566,5201.6,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,439.0,13.66,13.9,1.24,1.25,0.84,-0.158,0.017,1388,141,0.018,781,2409,3765.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,440.0,12.84,13.07,1.4,1.42,0.823,-0.176,0.019,5003,701,0.019,4740,5037,18511.7,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,441.0,12.04,12.25,1.58,1.6,0.804,-0.195,0.02,1399,63,0.02,827,678,4452.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,442.0,11.23,11.45,1.79,1.81,0.784,-0.216,0.022,1019,65,0.022,1056,1401,4565.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,443.0,10.45,10.68,2.02,2.05,0.763,-0.238,0.023,766,116,0.023,2672,1504,7907.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,444.0,9.73,9.92,2.27,2.3,0.739,-0.26,0.024,1055,54,0.024,1461,1875,6038.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,445.0,9.02,9.15,2.54,2.58,0.715,-0.285,0.026,1527,495,0.026,5732,3875,18873.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,446.0,8.35,8.44,2.84,2.88,0.689,-0.311,0.027,1108,191,0.027,976,1716,5626.8,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,447.0,7.66,7.79,3.16,3.2,0.662,-0.338,0.028,1131,188,0.028,694,2794,5110.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,448.0,7.03,7.1,3.51,3.57,0.634,-0.366,0.029,1330,359,0.029,1179,1160,7276.099999999999,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,449.0,6.43,6.5,3.9,3.95,0.605,-0.395,0.03,801,199,0.03,1006,2857,5420.999999999999,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,450.0,5.85,5.9,4.31,4.37,0.575,-0.425,0.031,5699,1312,0.03,8410,7304,42896.9,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,451.0,5.28,5.36,4.75,4.8,0.545,-0.455,0.031,1041,352,0.031,832,1488,5806.3,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,452.0,4.76,4.84,5.23,5.3,0.513,-0.487,0.031,7211,811,0.031,1371,2258,26604.2,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,453.0,4.28,4.34,5.75,5.83,0.482,-0.518,0.031,1000,3265,0.031,946,2604,6032.6,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,454.0,3.83,3.88,6.29,6.35,0.45,-0.55,0.032,941,3637,0.032,1235,2710,6963.200000000001,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,455.0,3.41,3.47,6.86,6.93,0.418,-0.582,0.031,1591,4140,0.031,1580,2111,9830.1,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,456.0,3.02,3.05,7.46,7.54,0.387,-0.613,0.031,1531,1505,0.031,1143,583,8289.400000000001,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,457.0,2.68,2.71,8.11,8.2,0.356,-0.643,0.03,600,1030,0.03,950,370,4650.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,458.0,2.35,2.38,8.76,8.94,0.327,-0.673,0.029,1347,1374,0.029,1065,445,6994.800000000001,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,459.0,2.07,2.09,9.46,9.66,0.299,-0.701,0.028,1257,1534,0.028,510,221,4947.6,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,460.0,1.81,1.84,10.2,10.4,0.271,-0.729,0.027,3295,6369,0.027,2730,1889,16267.500000000002,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,461.0,1.58,1.61,10.96,11.19,0.245,-0.754,0.026,752,1870,0.025,430,82,3030.2,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,462.0,1.38,1.4,11.76,11.98,0.221,-0.779,0.024,1170,1734,0.024,1630,182,6720.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,463.0,1.2,1.23,12.57,12.81,0.199,-0.8,0.023,1246,1194,0.023,1165,138,5545.3,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,464.0,1.05,1.07,13.41,13.65,0.179,-0.821,0.021,1907,1073,0.021,821,161,5728.8,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,465.0,0.92,0.94,14.28,14.53,0.161,-0.839,0.02,3356,2598,0.019,757,225,8150.3,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,466.0,0.8,0.82,15.16,15.41,0.143,-0.857,0.018,1192,2995,0.018,587,157,3202.2,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,467.0,0.7,0.73,16.05,16.31,0.128,-0.872,0.017,1257,2056,0.017,279,145,2611.2000000000003,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,468.0,0.62,0.64,16.96,17.22,0.115,-0.885,0.015,2909,1538,0.015,237,21,4719.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,469.0,0.54,0.57,17.88,18.16,0.103,-0.897,0.014,986,1000,0.014,272,13,1761.2000000000005,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,470.0,0.48,0.5,18.8,19.15,0.092,-0.908,0.013,6274,4542,0.013,321,35,8573.5,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,471.0,0.43,0.44,19.74,20.1,0.082,-0.918,0.012,2676,1029,0.012,109,12,3342.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,472.0,0.38,0.39,20.7,21.05,0.074,-0.926,0.011,793,1509,0.011,52,1,929.4999999999998,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,473.0,0.34,0.35,21.65,22.0,0.066,-0.933,0.01,1207,1144,0.01,68,7,1275.0,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,474.0,0.3,0.32,22.55,23.0,0.06,-0.94,0.009,969,698,0.009,46,5,913.5,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,475.0,0.28,0.29,23.58,23.95,0.054,-0.946,0.008,3355,1836,0.008,73,3,2742.4,322135.10000000003]
["2025-04-10T09:42:49.000000000",451.51,476.0,0.25,0.26,24.55,24.95,0.048,-0.951,0.007,1359,768,0.007,12,35,959.7,322135.10000000003]
["2025-04-10T09:43:00.000000000",451.545,427.0,23.56,26.89,0.33,0.34,0.949,-0.051,0.007,1010,34,0.007,660,371,1169.0000000000002,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,428.0,23.7,24.15,0.36,0.38,0.944,-0.056,0.007,749,45,0.007,512,1646,882.7,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,429.0,22.7,23.16,0.39,0.41,0.939,-0.061,0.008,620,48,0.008,550,360,936.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,430.0,21.75,22.2,0.44,0.45,0.932,-0.068,0.009,3577,112,0.009,3084,2232,5994.9,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,431.0,20.8,21.25,0.48,0.5,0.925,-0.075,0.01,909,48,0.01,598,899,1507.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,432.0,19.85,20.29,0.54,0.56,0.918,-0.082,0.01,804,39,0.01,731,1451,1535.0000000000002,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,433.0,18.95,19.35,0.6,0.62,0.909,-0.091,0.011,1030,22,0.011,957,735,2185.7,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,434.0,18.0,18.45,0.67,0.69,0.899,-0.101,0.012,1206,16,0.012,1338,1321,3052.8,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,435.0,17.19,17.49,0.76,0.78,0.888,-0.112,0.014,4714,152,0.014,2453,3362,10033.8,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,436.0,16.29,16.55,0.85,0.87,0.875,-0.125,0.015,1217,127,0.015,1283,704,3750.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,437.0,15.4,15.66,0.96,0.98,0.862,-0.138,0.016,837,40,0.016,913,2006,2800.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,438.0,14.54,14.78,1.09,1.11,0.846,-0.154,0.017,1895,84,0.017,1356,1580,5526.700000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,439.0,13.68,13.92,1.23,1.26,0.829,-0.17,0.019,1388,141,0.019,781,2473,4121.099999999999,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,440.0,12.85,13.08,1.4,1.42,0.811,-0.189,0.02,5003,703,0.02,4740,5089,19486.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,441.0,12.04,12.25,1.58,1.6,0.791,-0.209,0.022,1399,63,0.022,827,702,4897.2,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,442.0,11.26,11.46,1.78,1.81,0.769,-0.231,0.023,1019,65,0.023,1056,1446,4772.5,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,443.0,10.5,10.7,2.01,2.04,0.747,-0.253,0.024,766,116,0.024,2672,1521,8251.2,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,444.0,9.76,9.93,2.26,2.29,0.723,-0.277,0.026,1055,54,0.026,1461,1884,6541.599999999999,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,445.0,9.05,9.15,2.54,2.57,0.697,-0.303,0.027,1527,498,0.027,5732,4951,19599.3,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,446.0,8.36,8.45,2.84,2.87,0.67,-0.33,0.028,1108,196,0.028,976,1770,5835.200000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,447.0,7.7,7.75,3.17,3.2,0.642,-0.358,0.029,1131,188,0.029,694,2798,5292.5,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,448.0,7.05,7.13,3.52,3.57,0.613,-0.387,0.03,1330,360,0.03,1179,1182,7527.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,449.0,6.45,6.5,3.91,3.95,0.583,-0.417,0.031,801,204,0.031,1006,2873,5601.7,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,450.0,5.86,5.93,4.32,4.37,0.553,-0.447,0.031,5699,1327,0.031,8410,7401,43737.9,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,451.0,5.31,5.38,4.77,4.82,0.521,-0.478,0.031,1041,369,0.031,832,1557,5806.3,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,452.0,4.79,4.85,5.25,5.3,0.49,-0.51,0.032,7211,884,0.032,1371,2333,27462.4,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,453.0,4.3,4.35,5.75,5.82,0.458,-0.542,0.032,1000,3370,0.032,946,2660,6227.200000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,454.0,3.84,3.9,6.29,6.35,0.426,-0.573,0.031,941,3664,0.031,1235,2732,6745.599999999999,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,455.0,3.42,3.47,6.86,6.94,0.395,-0.605,0.031,1591,4183,0.031,1580,2131,9830.1,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,456.0,3.03,3.08,7.46,7.54,0.364,-0.636,0.03,1531,1512,0.03,1143,625,8022.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,457.0,2.68,2.71,8.1,8.2,0.334,-0.666,0.029,600,1031,0.029,950,370,4495.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,458.0,2.36,2.39,8.77,8.91,0.305,-0.695,0.028,1347,1380,0.028,1065,445,6753.6,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,459.0,2.07,2.1,9.45,9.64,0.277,-0.722,0.027,1257,1541,0.027,510,222,4770.900000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,460.0,1.81,1.84,10.18,10.38,0.251,-0.748,0.026,3295,6423,0.026,2730,1901,15664.999999999998,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,461.0,1.58,1.61,10.95,11.16,0.227,-0.773,0.024,752,2071,0.024,430,82,2836.8,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,462.0,1.38,1.41,11.75,11.96,0.203,-0.795,0.023,1170,1748,0.023,1630,182,6440.000000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,463.0,1.21,1.23,12.55,12.79,0.183,-0.816,0.021,1246,1200,0.021,1165,148,5063.1,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,464.0,1.05,1.07,13.4,13.64,0.164,-0.835,0.02,1907,1074,0.019,821,161,5373.900000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,465.0,0.92,0.94,14.24,14.51,0.146,-0.852,0.018,3356,2603,0.018,757,225,7403.4,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,466.0,0.8,0.82,15.13,15.39,0.13,-0.867,0.017,1192,2996,0.016,587,158,2965.6000000000004,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,467.0,0.71,0.72,16.03,16.29,0.116,-0.88,0.016,1257,2109,0.015,279,145,2429.7000000000003,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,468.0,0.62,0.64,16.94,17.21,0.104,-0.891,0.014,2909,1539,0.013,237,21,4380.7,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,469.0,0.54,0.57,17.88,18.14,0.093,-0.902,0.013,986,1017,0.012,272,13,1608.2,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,470.0,0.48,0.5,18.76,19.0,0.084,-0.91,0.012,6274,4553,0.01,321,35,7849.799999999999,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,471.0,0.43,0.44,19.65,20.1,0.075,-0.917,0.011,2676,1031,0.009,109,12,3041.7000000000003,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,472.0,0.38,0.4,20.6,21.05,0.067,-0.924,0.01,793,1510,0.008,52,1,834.6,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,473.0,0.34,0.36,21.6,22.05,0.06,-0.929,0.009,1207,1144,0.007,68,7,1133.9,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,474.0,0.3,0.31,22.55,23.0,0.055,-0.933,0.008,969,731,0.006,46,5,802.8000000000001,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,475.0,0.27,0.28,23.5,23.95,0.05,-0.936,0.007,3355,1863,0.005,73,3,2385.0,326320.19999999995]
["2025-04-10T09:43:00.000000000",451.545,476.0,0.24,0.25,24.5,24.95,0.045,-0.94,0.007,1359,773,0.004,12,35,956.1,326320.19999999995]
["2025-04-10T09:43:12.000000000",451.405,427.0,23.28,26.99,0.34,0.35,0.948,-0.052,0.007,1010,34,0.007,660,383,1169.0000000000002,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,428.0,23.6,24.05,0.37,0.38,0.943,-0.057,0.007,749,50,0.007,512,1650,882.7,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,429.0,22.6,23.05,0.41,0.42,0.938,-0.062,0.008,620,48,0.008,550,370,936.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,430.0,21.65,22.05,0.45,0.46,0.932,-0.068,0.009,3577,113,0.009,3084,2356,5994.9,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,431.0,20.7,21.15,0.49,0.51,0.925,-0.075,0.01,909,48,0.01,598,913,1507.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,432.0,19.75,20.2,0.54,0.56,0.917,-0.083,0.011,804,39,0.011,731,1462,1688.4999999999998,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,433.0,18.85,19.25,0.61,0.63,0.908,-0.092,0.012,1030,22,0.012,957,744,2384.4,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,434.0,17.9,18.35,0.68,0.7,0.898,-0.102,0.013,1206,16,0.013,1338,1369,3307.2,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,435.0,17.05,17.32,0.77,0.79,0.886,-0.114,0.014,4714,152,0.014,2453,3406,10033.8,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,436.0,16.17,16.41,0.87,0.88,0.874,-0.126,0.015,1217,177,0.015,1283,715,3750.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,437.0,15.27,15.53,0.98,1.0,0.86,-0.14,0.016,837,90,0.016,913,2118,2800.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,438.0,14.41,14.66,1.11,1.13,0.844,-0.156,0.017,1895,84,0.017,1356,1594,5526.700000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,439.0,13.56,13.8,1.25,1.27,0.827,-0.173,0.019,1388,141,0.019,781,2487,4121.099999999999,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,440.0,12.75,12.96,1.43,1.44,0.809,-0.191,0.02,5003,704,0.02,4740,5114,19486.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,441.0,11.93,12.15,1.61,1.63,0.789,-0.211,0.022,1399,63,0.022,827,714,4897.2,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,442.0,11.15,11.35,1.82,1.84,0.767,-0.233,0.023,1019,65,0.023,1056,1464,4772.5,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,443.0,10.4,10.59,2.05,2.07,0.744,-0.256,0.024,766,116,0.024,2672,1540,8251.2,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,444.0,9.64,9.84,2.3,2.33,0.72,-0.28,0.025,1055,54,0.025,1461,1908,6290.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,445.0,8.95,9.05,2.59,2.61,0.694,-0.306,0.027,1527,536,0.027,5732,5033,19599.3,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,446.0,8.25,8.35,2.89,2.92,0.667,-0.332,0.028,1108,197,0.028,976,1796,5835.200000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,447.0,7.6,7.68,3.21,3.25,0.639,-0.36,0.029,1131,188,0.029,694,2852,5292.5,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,448.0,6.97,7.03,3.57,3.6,0.611,-0.389,0.03,1330,360,0.03,1179,1208,7527.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,449.0,6.35,6.43,3.96,4.01,0.581,-0.419,0.03,801,206,0.03,1006,2903,5420.999999999999,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,450.0,5.78,5.84,4.38,4.43,0.55,-0.45,0.031,5699,1339,0.031,8410,7513,43737.9,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,451.0,5.23,5.29,4.83,4.89,0.52,-0.481,0.031,1041,412,0.031,832,1604,5806.3,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,452.0,4.71,4.77,5.32,5.38,0.488,-0.512,0.032,7211,942,0.031,1371,2471,27325.3,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,453.0,4.23,4.28,5.82,5.9,0.456,-0.544,0.032,1000,3383,0.032,946,2682,6227.200000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,454.0,3.79,3.83,6.37,6.45,0.425,-0.576,0.031,941,3717,0.031,1235,2772,6745.599999999999,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,455.0,3.37,3.41,6.96,7.04,0.393,-0.607,0.031,1591,4223,0.031,1580,2160,9830.1,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,456.0,2.99,3.02,7.55,7.65,0.363,-0.637,0.03,1531,1526,0.03,1143,626,8022.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,457.0,2.64,2.67,8.21,8.3,0.333,-0.667,0.029,600,1062,0.029,950,370,4495.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,458.0,2.33,2.35,8.89,9.01,0.304,-0.696,0.028,1347,1391,0.028,1065,449,6753.6,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,459.0,2.04,2.07,9.56,9.74,0.276,-0.724,0.027,1257,1550,0.027,510,226,4770.900000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,460.0,1.79,1.8,10.29,10.5,0.25,-0.75,0.026,3295,6495,0.026,2730,1903,15664.999999999998,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,461.0,1.56,1.59,11.06,11.28,0.225,-0.774,0.024,752,2079,0.024,430,82,2836.8,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,462.0,1.36,1.39,11.86,12.09,0.203,-0.796,0.023,1170,1774,0.023,1630,182,6440.000000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,463.0,1.19,1.21,12.75,12.93,0.182,-0.817,0.021,1246,1233,0.021,1165,158,5063.1,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,464.0,1.04,1.06,13.52,13.77,0.162,-0.836,0.02,1907,1075,0.019,821,162,5373.900000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,465.0,0.91,0.93,14.38,14.64,0.145,-0.853,0.018,3356,2614,0.018,757,225,7403.4,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,466.0,0.79,0.81,15.26,15.53,0.13,-0.868,0.017,1192,3053,0.016,587,158,2965.6000000000004,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,467.0,0.7,0.72,16.16,16.43,0.116,-0.88,0.015,1257,2120,0.015,279,145,2304.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,468.0,0.61,0.63,17.08,17.35,0.103,-0.892,0.014,2909,1548,0.013,237,21,4380.7,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,469.0,0.54,0.56,18.0,18.27,0.093,-0.902,0.013,986,1028,0.012,272,13,1608.2,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,470.0,0.47,0.48,18.85,19.25,0.082,-0.912,0.012,6274,4573,0.01,321,36,7849.799999999999,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,471.0,0.42,0.43,19.75,20.2,0.074,-0.919,0.011,2676,1068,0.009,109,12,3041.7000000000003,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,472.0,0.37,0.39,20.7,21.15,0.066,-0.926,0.01,793,1514,0.008,52,1,834.6,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,473.0,0.33,0.34,21.7,22.15,0.059,-0.931,0.009,1207,1144,0.007,68,7,1133.9,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,474.0,0.29,0.31,22.65,23.1,0.053,-0.935,0.008,969,743,0.006,46,5,802.8000000000001,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,475.0,0.26,0.27,23.6,24.05,0.048,-0.938,0.007,3355,1863,0.005,73,4,2385.0,326231.69999999995]
["2025-04-10T09:43:12.000000000",451.405,476.0,0.23,0.25,24.68,25.05,0.042,-0.942,0.007,1359,783,0.004,12,35,956.1,326231.69999999995]
["2025-04-10T09:43:23.000000000",451.47,427.0,22.84,26.77,0.33,0.34,0.948,-0.052,0.007,1010,34,0.007,660,389,1169.0000000000002,326823.1]
["2025-04-10T09:43:23.000000000",451.47,428.0,23.6,24.05,0.36,0.38,0.943,-0.057,0.007,749,50,0.008,512,1651,933.9,326823.1]
["2025-04-10T09:43:23.000000000",451.47,429.0,22.6,23.1,0.4,0.41,0.937,-0.063,0.008,620,48,0.008,550,373,936.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,430.0,21.65,22.15,0.44,0.45,0.931,-0.069,0.009,3577,113,0.009,3084,2551,5994.9,326823.1]
["2025-04-10T09:43:23.000000000",451.47,431.0,20.7,21.15,0.48,0.5,0.924,-0.076,0.01,909,48,0.01,598,916,1507.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,432.0,19.75,20.2,0.54,0.56,0.916,-0.084,0.011,804,39,0.011,731,1568,1688.4999999999998,326823.1]
["2025-04-10T09:43:23.000000000",451.47,433.0,18.85,19.3,0.61,0.62,0.907,-0.093,0.012,1030,22,0.012,957,748,2384.4,326823.1]
["2025-04-10T09:43:23.000000000",451.47,434.0,17.9,18.35,0.67,0.69,0.897,-0.103,0.013,1206,16,0.013,1338,1391,3307.2,326823.1]
["2025-04-10T09:43:23.000000000",451.47,435.0,17.07,17.38,0.76,0.78,0.885,-0.115,0.014,4714,155,0.014,2453,3429,10033.8,326823.1]
["2025-04-10T09:43:23.000000000",451.47,436.0,16.2,16.48,0.85,0.87,0.872,-0.127,0.015,1217,178,0.015,1283,900,3750.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,437.0,15.32,15.57,0.97,0.99,0.858,-0.142,0.016,837,90,0.016,913,2171,2800.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,438.0,14.46,14.72,1.09,1.11,0.842,-0.158,0.018,1895,85,0.018,1356,1637,5851.8,326823.1]
["2025-04-10T09:43:23.000000000",451.47,439.0,13.6,13.85,1.24,1.26,0.825,-0.175,0.019,1388,141,0.019,781,2524,4121.099999999999,326823.1]
["2025-04-10T09:43:23.000000000",451.47,440.0,12.73,13.0,1.4,1.43,0.806,-0.194,0.021,5003,724,0.021,4740,5397,20460.3,326823.1]
["2025-04-10T09:43:23.000000000",451.47,441.0,11.95,12.2,1.59,1.61,0.785,-0.215,0.022,1399,63,0.022,827,727,4897.2,326823.1]
["2025-04-10T09:43:23.000000000",451.47,442.0,11.15,11.41,1.79,1.82,0.764,-0.236,0.023,1019,66,0.023,1056,1509,4772.5,326823.1]
["2025-04-10T09:43:23.000000000",451.47,443.0,10.4,10.64,2.02,2.05,0.74,-0.26,0.025,766,116,0.025,2672,1629,8595.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,444.0,9.68,9.88,2.28,2.3,0.716,-0.284,0.026,1055,55,0.026,1461,1937,6541.599999999999,326823.1]
["2025-04-10T09:43:23.000000000",451.47,445.0,8.96,9.15,2.55,2.58,0.69,-0.31,0.027,1527,549,0.027,5732,5144,19599.3,326823.1]
["2025-04-10T09:43:23.000000000",451.47,446.0,8.3,8.39,2.85,2.88,0.663,-0.338,0.028,1108,200,0.028,976,1818,5835.200000000001,326823.1]
["2025-04-10T09:43:23.000000000",451.47,447.0,7.61,7.7,3.18,3.22,0.635,-0.366,0.029,1131,188,0.029,694,2937,5292.5,326823.1]
["2025-04-10T09:43:23.000000000",451.47,448.0,6.98,7.05,3.54,3.58,0.606,-0.395,0.03,1330,363,0.03,1179,1254,7527.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,449.0,6.37,6.45,3.91,3.97,0.575,-0.425,0.031,801,207,0.031,1006,2925,5601.7,326823.1]
["2025-04-10T09:43:23.000000000",451.47,450.0,5.8,5.85,4.33,4.38,0.545,-0.455,0.031,5699,1381,0.031,8410,7791,43737.9,326823.1]
["2025-04-10T09:43:23.000000000",451.47,451.0,5.24,5.33,4.78,4.84,0.514,-0.486,0.031,1041,447,0.031,832,1783,5806.3,326823.1]
["2025-04-10T09:43:23.000000000",451.47,452.0,4.73,4.79,5.26,5.34,0.482,-0.518,0.032,7211,962,0.032,1371,2585,27462.4,326823.1]
["2025-04-10T09:43:23.000000000",451.47,453.0,4.25,4.3,5.77,5.84,0.45,-0.55,0.032,1000,3418,0.032,946,3035,6227.200000000001,326823.1]
["2025-04-10T09:43:23.000000000",451.47,454.0,3.8,3.85,6.32,6.39,0.418,-0.582,0.031,941,3744,0.031,1235,2780,6745.599999999999,326823.1]
["2025-04-10T09:43:23.000000000",451.47,455.0,3.39,3.43,6.89,6.99,0.387,-0.613,0.031,1591,4247,0.031,1580,2170,9830.1,326823.1]
["2025-04-10T09:43:23.000000000",451.47,456.0,3.0,3.04,7.5,7.59,0.356,-0.644,0.03,1531,1545,0.03,1143,626,8022.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,457.0,2.65,2.68,8.15,8.24,0.326,-0.674,0.029,600,1103,0.029,950,370,4495.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,458.0,2.34,2.36,8.81,8.97,0.297,-0.702,0.028,1347,1405,0.028,1065,449,6753.6,326823.1]
["2025-04-10T09:43:23.000000000",451.47,459.0,2.05,2.08,9.48,9.68,0.27,-0.729,0.027,1257,1568,0.027,510,228,4770.900000000001,326823.1]
["2025-04-10T09:43:23.000000000",451.47,460.0,1.8,1.82,10.22,10.45,0.244,-0.756,0.026,3295,6559,0.025,2730,1905,15392.000000000002,326823.1]
["2025-04-10T09:43:23.000000000",451.47,461.0,1.57,1.59,11.02,11.24,0.22,-0.779,0.024,752,2086,0.024,430,82,2836.8,326823.1]
["2025-04-10T09:43:23.000000000",451.47,462.0,1.37,1.39,11.77,12.02,0.198,-0.801,0.023,1170,1813,0.022,1630,183,6277.0,326823.1]
["2025-04-10T09:43:23.000000000",451.47,463.0,1.2,1.22,12.65,12.89,0.177,-0.821,0.021,1246,1234,0.021,1165,158,5063.1,326823.1]
["2025-04-10T09:43:23.000000000",451.47,464.0,1.05,1.07,13.44,13.71,0.158,-0.84,0.019,1907,1154,0.019,821,167,5183.199999999999,326823.1]
["2025-04-10T09:43:23.000000000",451.47,465.0,0.92,0.93,14.34,14.57,0.141,-0.856,0.018,3356,2642,0.017,757,225,7327.7,326823.1]
["2025-04-10T09:43:23.000000000",451.47,466.0,0.8,0.82,15.18,15.51,0.126,-0.871,0.017,1192,3065,0.016,587,158,2965.6000000000004,326823.1]
["2025-04-10T09:43:23.000000000",451.47,467.0,0.7,0.72,16.08,16.41,0.113,-0.883,0.015,1257,2124,0.014,279,145,2276.1,326823.1]
["2025-04-10T09:43:23.000000000",451.47,468.0,0.62,0.63,16.99,17.29,0.101,-0.894,0.014,2909,1664,0.013,237,22,4380.7,326823.1]
["2025-04-10T09:43:23.000000000",451.47,469.0,0.54,0.56,18.01,18.24,0.09,-0.904,0.013,986,1029,0.011,272,13,1580.9999999999998,326823.1]
["2025-04-10T09:43:23.000000000",451.47,470.0,0.47,0.48,18.9,19.25,0.08,-0.913,0.011,6274,4614,0.01,321,36,7222.399999999999,326823.1]
["2025-04-10T09:43:23.000000000",451.47,471.0,0.42,0.43,19.75,20.2,0.072,-0.92,0.01,2676,1069,0.009,109,12,2774.1,326823.1]
["2025-04-10T09:43:23.000000000",451.47,472.0,0.37,0.38,20.7,21.15,0.064,-0.926,0.01,793,1532,0.008,52,1,834.6,326823.1]
["2025-04-10T09:43:23.000000000",451.47,473.0,0.33,0.34,21.7,22.1,0.058,-0.931,0.009,1207,1145,0.006,68,7,1127.1,326823.1]
["2025-04-10T09:43:23.000000000",451.47,474.0,0.29,0.3,22.66,23.1,0.052,-0.936,0.008,969,743,0.005,46,5,798.2,326823.1]
["2025-04-10T09:43:23.000000000",451.47,475.0,0.26,0.27,23.6,24.05,0.046,-0.939,0.007,3355,1868,0.004,73,4,2377.7000000000003,326823.1]
["2025-04-10T09:43:23.000000000",451.47,476.0,0.23,0.24,24.61,26.07,0.042,-0.941,0.007,1359,783,0.003,12,35,954.9,326823.1]
["2025-04-10T09:43:34.000000000",451.67,427.0,23.08,26.81,0.32,0.34,0.948,-0.052,0.007,1010,34,0.007,660,389,1169.0000000000002,326823.1]
["2025-04-10T09:43:34.000000000",451.67,428.0,23.8,24.3,0.36,0.37,0.943,-0.057,0.007,749,51,0.008,512,1652,933.9,326823.1]
["2025-04-10T09:43:34.000000000",451.67,429.0,22.87,23.3,0.39,0.4,0.937,-0.063,0.008,620,48,0.008,550,373,936.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,430.0,21.9,22.35,0.43,0.45,0.931,-0.069,0.009,3577,113,0.009,3084,2556,5994.9,326823.1]
["2025-04-10T09:43:34.000000000",451.67,431.0,20.96,21.4,0.48,0.49,0.924,-0.076,0.01,909,48,0.01,598,923,1507.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,432.0,20.0,20.45,0.53,0.55,0.916,-0.084,0.011,804,39,0.011,731,1569,1688.4999999999998,326823.1]
["2025-04-10T09:43:34.000000000",451.67,433.0,19.05,19.5,0.59,0.61,0.907,-0.093,0.012,1030,22,0.012,957,818,2384.4,326823.1]
["2025-04-10T09:43:34.000000000",451.67,434.0,18.15,18.6,0.66,0.68,0.897,-0.103,0.013,1206,16,0.013,1338,1421,3307.2,326823.1]
["2025-04-10T09:43:34.000000000",451.67,435.0,17.31,17.55,0.74,0.76,0.885,-0.115,0.014,4714,155,0.014,2453,3436,10033.8,326823.1]
["2025-04-10T09:43:34.000000000",451.67,436.0,16.41,16.65,0.84,0.86,0.872,-0.127,0.015,1217,178,0.015,1283,924,3750.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,437.0,15.52,15.75,0.95,0.97,0.858,-0.142,0.016,837,90,0.016,913,2189,2800.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,438.0,14.65,14.87,1.07,1.09,0.842,-0.158,0.018,1895,85,0.018,1356,1749,5851.8,326823.1]
["2025-04-10T09:43:34.000000000",451.67,439.0,13.79,14.01,1.22,1.24,0.825,-0.175,0.019,1388,141,0.019,781,2571,4121.099999999999,326823.1]
["2025-04-10T09:43:34.000000000",451.67,440.0,12.96,13.17,1.38,1.4,0.806,-0.194,0.021,5003,724,0.021,4740,5539,20460.3,326823.1]
["2025-04-10T09:43:34.000000000",451.67,441.0,12.15,12.35,1.56,1.58,0.785,-0.215,0.022,1399,63,0.022,827,735,4897.2,326823.1]
["2025-04-10T09:43:34.000000000",451.67,442.0,11.35,11.55,1.76,1.78,0.764,-0.236,0.023,1019,66,0.023,1056,1512,4772.5,326823.1]
["2025-04-10T09:43:34.000000000",451.67,443.0,10.58,10.77,1.99,2.01,0.74,-0.26,0.025,766,116,0.025,2672,1637,8595.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,444.0,9.84,10.02,2.24,2.26,0.716,-0.284,0.026,1055,55,0.026,1461,1968,6541.599999999999,326823.1]
["2025-04-10T09:43:34.000000000",451.67,445.0,9.15,9.25,2.51,2.53,0.69,-0.31,0.027,1527,556,0.027,5732,5240,19599.3,326823.1]
["2025-04-10T09:43:34.000000000",451.67,446.0,8.45,8.54,2.8,2.83,0.663,-0.338,0.028,1108,213,0.028,976,1828,5835.200000000001,326823.1]
["2025-04-10T09:43:34.000000000",451.67,447.0,7.77,7.84,3.12,3.15,0.635,-0.366,0.029,1131,195,0.029,694,2957,5292.5,326823.1]
["2025-04-10T09:43:34.000000000",451.67,448.0,7.13,7.2,3.47,3.51,0.606,-0.395,0.03,1330,373,0.03,1179,1285,7527.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,449.0,6.51,6.58,3.85,3.89,0.575,-0.425,0.031,801,217,0.031,1006,2934,5601.7,326823.1]
["2025-04-10T09:43:34.000000000",451.67,450.0,5.93,5.99,4.26,4.3,0.545,-0.455,0.031,5699,1399,0.031,8410,7962,43737.9,326823.1]
["2025-04-10T09:43:34.000000000",451.67,451.0,5.36,5.43,4.7,4.75,0.514,-0.486,0.031,1041,487,0.031,832,1844,5806.3,326823.1]
["2025-04-10T09:43:34.000000000",451.67,452.0,4.84,4.9,5.17,5.22,0.482,-0.518,0.032,7211,967,0.032,1371,2667,27462.4,326823.1]
["2025-04-10T09:43:34.000000000",451.67,453.0,4.35,4.39,5.67,5.73,0.45,-0.55,0.032,1000,3426,0.032,946,3058,6227.200000000001,326823.1]
["2025-04-10T09:43:34.000000000",451.67,454.0,3.89,3.93,6.21,6.27,0.418,-0.582,0.031,941,3757,0.031,1235,2790,6745.599999999999,326823.1]
["2025-04-10T09:43:34.000000000",451.67,455.0,3.47,3.5,6.78,6.85,0.387,-0.613,0.031,1591,4256,0.031,1580,2202,9830.1,326823.1]
["2025-04-10T09:43:34.000000000",451.67,456.0,3.08,3.12,7.4,7.45,0.356,-0.644,0.03,1531,1561,0.03,1143,630,8022.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,457.0,2.72,2.76,8.01,8.1,0.326,-0.674,0.029,600,1110,0.029,950,420,4495.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,458.0,2.4,2.43,8.68,8.8,0.297,-0.702,0.028,1347,1405,0.028,1065,455,6753.6,326823.1]
["2025-04-10T09:43:34.000000000",451.67,459.0,2.11,2.13,9.34,9.51,0.27,-0.729,0.027,1257,1667,0.027,510,228,4770.900000000001,326823.1]
["2025-04-10T09:43:34.000000000",451.67,460.0,1.85,1.87,10.08,10.25,0.244,-0.756,0.026,3295,6608,0.025,2730,1905,15392.000000000002,326823.1]
["2025-04-10T09:43:34.000000000",451.67,461.0,1.62,1.64,10.84,11.03,0.22,-0.779,0.024,752,2086,0.024,430,82,2836.8,326823.1]
["2025-04-10T09:43:34.000000000",451.67,462.0,1.41,1.44,11.63,11.82,0.198,-0.801,0.023,1170,1817,0.022,1630,183,6277.0,326823.1]
["2025-04-10T09:43:34.000000000",451.67,463.0,1.23,1.26,12.45,12.64,0.177,-0.821,0.021,1246,1247,0.021,1165,158,5063.1,326823.1]
["2025-04-10T09:43:34.000000000",451.67,464.0,1.08,1.1,13.27,13.5,0.158,-0.84,0.019,1907,1182,0.019,821,167,5183.199999999999,326823.1]
["2025-04-10T09:43:34.000000000",451.67,465.0,0.94,0.96,14.14,14.36,0.141,-0.856,0.018,3356,2703,0.017,757,225,7327.7,326823.1]
["2025-04-10T09:43:34.000000000",451.67,466.0,0.82,0.84,15.01,15.24,0.126,-0.871,0.017,1192,3088,0.016,587,159,2965.6000000000004,326823.1]
["2025-04-10T09:43:34.000000000",451.67,467.0,0.72,0.74,15.91,16.14,0.113,-0.883,0.015,1257,2136,0.014,279,145,2276.1,326823.1]
["2025-04-10T09:43:34.000000000",451.67,468.0,0.63,0.65,16.82,17.06,0.101,-0.894,0.014,2909,1670,0.013,237,23,4380.7,326823.1]
["2025-04-10T09:43:34.000000000",451.67,469.0,0.55,0.57,17.74,17.98,0.09,-0.904,0.013,986,1031,0.011,272,27,1580.9999999999998,326823.1]
["2025-04-10T09:43:34.000000000",451.67,470.0,0.49,0.51,18.64,19.05,0.08,-0.913,0.011,6274,4729,0.01,321,36,7222.399999999999,326823.1]
["2025-04-10T09:43:34.000000000",451.67,471.0,0.43,0.45,19.55,20.0,0.072,-0.92,0.01,2676,1070,0.009,109,12,2774.1,326823.1]
["2025-04-10T09:43:34.000000000",451.67,472.0,0.38,0.39,20.45,20.95,0.064,-0.926,0.01,793,1533,0.008,52,1,834.6,326823.1]
["2025-04-10T09:43:34.000000000",451.67,473.0,0.34,0.35,21.45,21.9,0.058,-0.931,0.009,1207,1177,0.006,68,7,1127.1,326823.1]
["2025-04-10T09:43:34.000000000",451.67,474.0,0.3,0.31,22.4,22.85,0.052,-0.936,0.008,969,744,0.005,46,5,798.2,326823.1]
["2025-04-10T09:43:34.000000000",451.67,475.0,0.27,0.28,23.4,23.85,0.046,-0.939,0.007,3355,2179,0.004,73,4,2377.7000000000003,326823.1]
["2025-04-10T09:43:34.000000000",451.67,476.0,0.24,0.25,23.7,26.18,0.042,-0.941,0.007,1359,785,0.003,12,35,954.9,326823.1]
["2025-04-10T09:43:46.000000000",451.74,427.0,23.15,26.75,0.32,0.34,0.938,-0.05,0.005,1010,34,0.007,660,389,967.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,428.0,23.87,24.3,0.36,0.37,0.934,-0.055,0.005,749,51,0.007,512,1655,732.9000000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,429.0,22.9,23.35,0.39,0.4,0.93,-0.06,0.006,620,48,0.008,550,373,812.0000000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,430.0,21.95,22.33,0.43,0.44,0.926,-0.066,0.007,3577,113,0.009,3084,2803,5279.5,324238.7]
["2025-04-10T09:43:46.000000000",451.74,431.0,21.0,21.4,0.47,0.49,0.92,-0.073,0.008,909,48,0.009,598,940,1265.4,324238.7]
["2025-04-10T09:43:46.000000000",451.74,432.0,20.05,20.45,0.53,0.54,0.913,-0.081,0.009,804,39,0.01,731,1572,1454.6,324238.7]
["2025-04-10T09:43:46.000000000",451.74,433.0,19.1,19.55,0.59,0.6,0.905,-0.09,0.01,1030,22,0.011,957,818,2082.7,324238.7]
["2025-04-10T09:43:46.000000000",451.74,434.0,18.17,18.6,0.66,0.67,0.897,-0.099,0.011,1206,16,0.012,1338,1425,2932.2000000000003,324238.7]
["2025-04-10T09:43:46.000000000",451.74,435.0,17.36,17.62,0.73,0.76,0.886,-0.111,0.013,4714,155,0.013,2453,3459,9317.1,324238.7]
["2025-04-10T09:43:46.000000000",451.74,436.0,16.46,16.68,0.83,0.85,0.875,-0.122,0.014,1217,178,0.015,1283,929,3628.3,324238.7]
["2025-04-10T09:43:46.000000000",451.74,437.0,15.56,15.79,0.94,0.96,0.862,-0.136,0.015,837,90,0.016,913,2196,2716.3,324238.7]
["2025-04-10T09:43:46.000000000",451.74,438.0,14.7,14.9,1.06,1.08,0.847,-0.152,0.017,1895,85,0.017,1356,1813,5526.700000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,439.0,13.84,14.05,1.2,1.22,0.83,-0.169,0.018,1388,141,0.019,781,2586,3982.3,324238.7]
["2025-04-10T09:43:46.000000000",451.74,440.0,13.01,13.2,1.36,1.38,0.812,-0.187,0.02,5003,726,0.02,4740,5889,19486.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,441.0,12.18,12.39,1.54,1.56,0.793,-0.207,0.021,1399,63,0.021,827,738,4674.6,324238.7]
["2025-04-10T09:43:46.000000000",451.74,442.0,11.41,11.6,1.74,1.77,0.771,-0.228,0.023,1019,67,0.023,1056,1527,4772.5,324238.7]
["2025-04-10T09:43:46.000000000",451.74,443.0,10.62,10.8,1.96,1.99,0.749,-0.251,0.024,766,116,0.024,2672,1679,8251.2,324238.7]
["2025-04-10T09:43:46.000000000",451.74,444.0,9.88,10.04,2.21,2.23,0.725,-0.275,0.025,1055,55,0.025,1461,2032,6290.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,445.0,9.17,9.28,2.48,2.51,0.7,-0.3,0.026,1527,556,0.027,5732,5255,19446.6,324238.7]
["2025-04-10T09:43:46.000000000",451.74,446.0,8.48,8.55,2.77,2.8,0.673,-0.327,0.028,1108,213,0.028,976,1898,5835.200000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,447.0,7.8,7.88,3.08,3.13,0.645,-0.354,0.029,1131,195,0.029,694,2975,5292.5,324238.7]
["2025-04-10T09:43:46.000000000",451.74,448.0,7.15,7.23,3.44,3.47,0.617,-0.383,0.03,1330,373,0.03,1179,1321,7527.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,449.0,6.53,6.6,3.81,3.85,0.587,-0.413,0.03,801,234,0.03,1006,2945,5420.999999999999,324238.7]
["2025-04-10T09:43:46.000000000",451.74,450.0,5.95,6.0,4.21,4.27,0.557,-0.443,0.031,5699,1407,0.031,8410,8008,43737.9,324238.7]
["2025-04-10T09:43:46.000000000",451.74,451.0,5.38,5.45,4.65,4.7,0.525,-0.474,0.031,1041,497,0.031,832,1902,5806.3,324238.7]
["2025-04-10T09:43:46.000000000",451.74,452.0,4.85,4.91,5.11,5.17,0.494,-0.506,0.032,7211,974,0.032,1371,2689,27462.4,324238.7]
["2025-04-10T09:43:46.000000000",451.74,453.0,4.36,4.41,5.62,5.68,0.462,-0.538,0.032,1000,3457,0.032,946,3086,6227.200000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,454.0,3.9,3.94,6.16,6.21,0.43,-0.57,0.031,941,3764,0.031,1235,2795,6745.599999999999,324238.7]
["2025-04-10T09:43:46.000000000",451.74,455.0,3.47,3.51,6.71,6.78,0.399,-0.601,0.031,1591,4281,0.031,1580,2216,9830.1,324238.7]
["2025-04-10T09:43:46.000000000",451.74,456.0,3.08,3.12,7.32,7.4,0.368,-0.632,0.03,1531,1565,0.03,1143,630,8022.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,457.0,2.72,2.75,7.96,8.03,0.338,-0.662,0.03,600,1111,0.03,950,423,4650.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,458.0,2.4,2.42,8.63,8.74,0.309,-0.691,0.029,1347,1411,0.029,1065,456,6994.800000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,459.0,2.1,2.13,9.31,9.47,0.281,-0.719,0.027,1257,1689,0.027,510,228,4770.900000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,460.0,1.84,1.87,10.04,10.22,0.254,-0.746,0.026,3295,6643,0.026,2730,1916,15664.999999999998,324238.7]
["2025-04-10T09:43:46.000000000",451.74,461.0,1.61,1.63,10.8,10.99,0.23,-0.77,0.025,752,2112,0.025,430,82,2955.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,462.0,1.4,1.43,11.6,11.79,0.207,-0.793,0.023,1170,1818,0.023,1630,183,6440.000000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,463.0,1.22,1.25,12.4,12.6,0.186,-0.814,0.022,1246,1259,0.022,1165,175,5304.2,324238.7]
["2025-04-10T09:43:46.000000000",451.74,464.0,1.07,1.09,13.25,13.45,0.166,-0.834,0.02,1907,1283,0.02,821,167,5456.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,465.0,0.93,0.95,14.1,14.32,0.148,-0.851,0.019,3356,2809,0.019,757,225,7814.699999999999,324238.7]
["2025-04-10T09:43:46.000000000",451.74,466.0,0.81,0.83,15.0,15.2,0.133,-0.867,0.017,1192,3116,0.017,587,159,3024.3,324238.7]
["2025-04-10T09:43:46.000000000",451.74,467.0,0.71,0.73,15.89,16.1,0.119,-0.881,0.016,1257,2141,0.016,279,145,2457.6,324238.7]
["2025-04-10T09:43:46.000000000",451.74,468.0,0.62,0.64,16.8,17.02,0.106,-0.894,0.014,2909,1671,0.014,237,23,4404.4,324238.7]
["2025-04-10T09:43:46.000000000",451.74,469.0,0.54,0.56,17.65,18.04,0.094,-0.906,0.013,986,1032,0.013,272,27,1635.4,324238.7]
["2025-04-10T09:43:46.000000000",451.74,470.0,0.48,0.5,18.55,18.99,0.084,-0.915,0.012,6274,4734,0.012,321,36,7914.0,324238.7]
["2025-04-10T09:43:46.000000000",451.74,471.0,0.42,0.44,19.5,19.93,0.076,-0.924,0.011,2676,1092,0.011,109,12,3063.5,324238.7]
["2025-04-10T09:43:46.000000000",451.74,472.0,0.37,0.39,20.45,20.88,0.067,-0.933,0.01,793,1534,0.01,52,1,845.0000000000001,324238.7]
["2025-04-10T09:43:46.000000000",451.74,473.0,0.33,0.34,21.4,21.84,0.061,-0.939,0.009,1207,1178,0.009,68,7,1147.5,324238.7]
["2025-04-10T09:43:46.000000000",451.74,474.0,0.29,0.3,22.35,22.8,0.054,-0.946,0.008,969,764,0.008,46,5,811.9999999999999,324238.7]
["2025-04-10T09:43:46.000000000",451.74,475.0,0.26,0.27,23.35,23.76,0.049,-0.951,0.007,3355,2181,0.007,73,4,2399.6,324238.7]
["2025-04-10T09:43:46.000000000",451.74,476.0,0.23,0.24,23.83,26.06,0.044,-0.956,0.007,1359,786,0.007,12,35,959.7,324238.7]
["2025-04-10T09:43:57.000000000",451.905,427.0,23.35,26.72,0.32,0.33,0.939,-0.049,0.004,1010,34,0.006,660,418,800.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,428.0,24.05,24.5,0.35,0.36,0.936,-0.054,0.005,749,51,0.007,512,1658,732.9000000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,429.0,23.06,23.54,0.38,0.39,0.933,-0.058,0.006,620,48,0.008,550,375,812.0000000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,430.0,22.1,22.54,0.42,0.43,0.927,-0.065,0.007,3577,113,0.008,3084,2825,4971.099999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,431.0,21.15,21.6,0.46,0.48,0.922,-0.071,0.008,909,48,0.009,598,941,1265.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,432.0,20.2,20.64,0.51,0.53,0.916,-0.078,0.009,804,39,0.01,731,1626,1454.6,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,433.0,19.26,19.7,0.57,0.59,0.908,-0.087,0.01,1030,22,0.011,957,822,2082.7,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,434.0,18.35,18.79,0.64,0.66,0.9,-0.096,0.011,1206,16,0.012,1338,1427,2932.2000000000003,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,435.0,17.5,17.74,0.72,0.74,0.89,-0.106,0.012,4714,155,0.013,2453,3460,8845.699999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,436.0,16.59,16.82,0.81,0.83,0.879,-0.119,0.014,1217,178,0.014,1283,1021,3500.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,437.0,15.7,15.92,0.91,0.93,0.866,-0.132,0.015,837,90,0.016,913,2207,2716.3,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,438.0,14.82,15.04,1.03,1.05,0.851,-0.147,0.016,1895,85,0.017,1356,1883,5337.2,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,439.0,13.96,14.16,1.17,1.19,0.836,-0.163,0.018,1388,141,0.018,781,2609,3904.2,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,440.0,13.12,13.33,1.32,1.34,0.818,-0.181,0.019,5003,727,0.02,4740,5922,18985.7,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,441.0,12.3,12.5,1.5,1.52,0.799,-0.2,0.021,1399,63,0.021,827,749,4674.6,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,442.0,11.5,11.69,1.69,1.72,0.778,-0.221,0.022,1019,67,0.022,1056,1596,4565.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,443.0,10.72,10.9,1.91,1.94,0.756,-0.243,0.024,766,116,0.024,2672,1700,8251.2,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,444.0,9.97,10.14,2.15,2.18,0.733,-0.266,0.025,1055,55,0.025,1461,2100,6290.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,445.0,9.25,9.37,2.41,2.44,0.709,-0.291,0.026,1527,556,0.026,5732,5353,18873.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,446.0,8.55,8.65,2.7,2.74,0.682,-0.318,0.027,1108,217,0.027,976,1913,5626.8,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,447.0,7.86,7.97,3.01,3.05,0.655,-0.345,0.028,1131,201,0.029,694,3026,5179.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,448.0,7.22,7.3,3.35,3.4,0.626,-0.374,0.029,1330,381,0.029,1179,1365,7276.099999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,449.0,6.61,6.68,3.72,3.77,0.597,-0.403,0.03,801,248,0.03,1006,2972,5420.999999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,450.0,6.0,6.07,4.12,4.18,0.566,-0.434,0.031,5699,1440,0.031,8410,8117,43737.9,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,451.0,5.45,5.5,4.55,4.61,0.535,-0.465,0.031,1041,507,0.031,832,2043,5806.3,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,452.0,4.91,4.97,5.01,5.09,0.503,-0.497,0.032,7211,985,0.032,1371,2773,27462.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,453.0,4.4,4.46,5.51,5.58,0.471,-0.529,0.032,1000,3466,0.032,946,3120,6227.200000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,454.0,3.94,3.99,6.04,6.1,0.439,-0.561,0.032,941,3775,0.032,1235,2829,6963.200000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,455.0,3.51,3.55,6.6,6.69,0.407,-0.592,0.031,1591,4364,0.031,1580,2224,9830.1,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,456.0,3.1,3.15,7.2,7.28,0.376,-0.624,0.031,1531,1593,0.031,1143,635,8289.400000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,457.0,2.74,2.78,7.83,7.9,0.345,-0.655,0.03,600,1175,0.03,950,425,4650.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,458.0,2.41,2.44,8.49,8.62,0.315,-0.684,0.029,1347,1470,0.029,1065,456,6994.800000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,459.0,2.12,2.15,9.17,9.33,0.287,-0.713,0.028,1257,1709,0.028,510,238,4947.6,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,460.0,1.85,1.88,9.9,10.07,0.26,-0.74,0.027,3295,6787,0.027,2730,1921,16267.500000000002,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,461.0,1.62,1.64,10.66,10.85,0.235,-0.765,0.025,752,2117,0.025,430,88,2955.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,462.0,1.41,1.44,11.45,11.64,0.211,-0.789,0.024,1170,1849,0.024,1630,200,6720.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,463.0,1.23,1.25,12.26,12.48,0.19,-0.81,0.022,1246,1273,0.022,1165,195,5304.2,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,464.0,1.08,1.09,13.1,13.32,0.169,-0.831,0.021,1907,1306,0.021,821,167,5728.8,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,465.0,0.94,0.96,13.95,14.19,0.152,-0.848,0.019,3356,2913,0.019,757,225,7814.699999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,466.0,0.82,0.84,14.83,15.04,0.135,-0.865,0.018,1192,3131,0.018,587,159,3202.2,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,467.0,0.71,0.73,15.72,15.95,0.121,-0.879,0.016,1257,2144,0.016,279,145,2457.6,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,468.0,0.62,0.64,16.63,16.86,0.107,-0.893,0.015,2909,1674,0.015,237,23,4719.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,469.0,0.55,0.57,17.45,17.9,0.096,-0.904,0.013,986,1034,0.013,272,27,1635.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,470.0,0.48,0.5,18.4,18.8,0.085,-0.915,0.012,6274,4859,0.012,321,36,7914.0,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,471.0,0.42,0.44,19.31,19.75,0.076,-0.924,0.011,2676,1094,0.011,109,12,3063.5,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,472.0,0.37,0.39,20.26,20.7,0.068,-0.932,0.01,793,1538,0.01,52,1,845.0000000000001,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,473.0,0.33,0.34,21.21,21.65,0.061,-0.939,0.009,1207,1178,0.009,68,7,1147.5,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,474.0,0.29,0.3,22.2,22.65,0.055,-0.945,0.008,969,776,0.008,46,5,811.9999999999999,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,475.0,0.26,0.27,23.17,23.6,0.049,-0.951,0.008,3355,2184,0.008,73,4,2742.4,323694.9000000001]
["2025-04-10T09:43:57.000000000",451.905,476.0,0.23,0.24,24.13,24.55,0.044,-0.956,0.007,1359,786,0.007,12,35,959.7,323694.9000000001]
["2025-04-10T09:44:08.000000000",451.355,427.0,23.24,26.72,0.34,0.35,0.938,-0.049,0.004,1010,34,0.007,660,419,866.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,428.0,23.53,24.0,0.37,0.38,0.935,-0.054,0.005,749,51,0.007,512,1669,732.9000000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,429.0,22.56,23.05,0.41,0.42,0.931,-0.06,0.006,620,48,0.008,550,376,812.0000000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,430.0,21.61,22.05,0.45,0.46,0.926,-0.066,0.007,3577,113,0.009,3084,2867,5279.5,324054.5]
["2025-04-10T09:44:08.000000000",451.355,431.0,20.66,21.1,0.5,0.51,0.921,-0.072,0.008,909,48,0.009,598,969,1265.4,324054.5]
["2025-04-10T09:44:08.000000000",451.355,432.0,19.71,20.15,0.55,0.56,0.915,-0.079,0.009,804,39,0.01,731,1628,1454.6,324054.5]
["2025-04-10T09:44:08.000000000",451.355,433.0,18.78,19.25,0.62,0.63,0.907,-0.088,0.01,1030,22,0.011,957,826,2082.7,324054.5]
["2025-04-10T09:44:08.000000000",451.355,434.0,17.85,18.3,0.69,0.7,0.899,-0.097,0.011,1206,16,0.012,1338,1428,2932.2000000000003,324054.5]
["2025-04-10T09:44:08.000000000",451.355,435.0,17.05,17.28,0.77,0.79,0.889,-0.107,0.012,4714,155,0.013,2453,3476,8845.699999999999,324054.5]
["2025-04-10T09:44:08.000000000",451.355,436.0,16.14,16.38,0.87,0.89,0.877,-0.119,0.014,1217,178,0.014,1283,1022,3500.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,437.0,15.25,15.48,0.98,1.0,0.864,-0.133,0.015,837,90,0.016,913,2213,2716.3,324054.5]
["2025-04-10T09:44:08.000000000",451.355,438.0,14.37,14.64,1.11,1.12,0.85,-0.148,0.016,1895,85,0.017,1356,1906,5337.2,324054.5]
["2025-04-10T09:44:08.000000000",451.355,439.0,13.55,13.75,1.26,1.28,0.834,-0.164,0.018,1388,141,0.018,781,2614,3904.2,324054.5]
["2025-04-10T09:44:08.000000000",451.355,440.0,12.7,12.93,1.43,1.45,0.817,-0.182,0.019,5003,727,0.02,4740,5949,18985.7,324054.5]
["2025-04-10T09:44:08.000000000",451.355,441.0,11.94,12.1,1.62,1.63,0.798,-0.201,0.021,1399,63,0.021,827,753,4674.6,324054.5]
["2025-04-10T09:44:08.000000000",451.355,442.0,11.1,11.3,1.82,1.83,0.777,-0.222,0.022,1019,67,0.022,1056,1649,4565.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,443.0,10.34,10.54,2.05,2.06,0.755,-0.245,0.024,766,116,0.024,2672,1703,8251.2,324054.5]
["2025-04-10T09:44:08.000000000",451.355,444.0,9.61,9.79,2.31,2.33,0.731,-0.268,0.025,1055,55,0.025,1461,2284,6290.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,445.0,8.9,8.99,2.58,2.59,0.706,-0.293,0.026,1527,576,0.026,5732,5379,18873.4,324054.5]
["2025-04-10T09:44:08.000000000",451.355,446.0,8.21,8.3,2.88,2.91,0.68,-0.32,0.027,1108,220,0.028,976,1918,5724.4,324054.5]
["2025-04-10T09:44:08.000000000",451.355,447.0,7.55,7.65,3.21,3.25,0.652,-0.348,0.029,1131,201,0.029,694,3030,5292.5,324054.5]
["2025-04-10T09:44:08.000000000",451.355,448.0,6.9,6.99,3.57,3.61,0.623,-0.376,0.03,1330,383,0.03,1179,1379,7527.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,449.0,6.3,6.38,3.95,4.0,0.594,-0.406,0.03,801,260,0.03,1006,2978,5420.999999999999,324054.5]
["2025-04-10T09:44:08.000000000",451.355,450.0,5.71,5.78,4.37,4.4,0.563,-0.437,0.031,5699,1454,0.031,8410,8138,43737.9,324054.5]
["2025-04-10T09:44:08.000000000",451.355,451.0,5.16,5.24,4.82,4.86,0.532,-0.468,0.031,1041,534,0.031,832,2074,5806.3,324054.5]
["2025-04-10T09:44:08.000000000",451.355,452.0,4.68,4.71,5.3,5.35,0.5,-0.5,0.032,7211,997,0.032,1371,2813,27462.4,324054.5]
["2025-04-10T09:44:08.000000000",451.355,453.0,4.17,4.24,5.81,5.86,0.468,-0.532,0.032,1000,3478,0.032,946,3154,6227.200000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,454.0,3.72,3.77,6.36,6.42,0.436,-0.564,0.032,941,3787,0.032,1235,2986,6963.200000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,455.0,3.3,3.35,6.93,7.0,0.404,-0.596,0.032,1591,4375,0.032,1580,2227,10147.2,324054.5]
["2025-04-10T09:44:08.000000000",451.355,456.0,2.93,2.96,7.55,7.63,0.372,-0.627,0.031,1531,1602,0.031,1143,637,8289.400000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,457.0,2.59,2.61,8.19,8.29,0.342,-0.658,0.03,600,1184,0.03,950,425,4650.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,458.0,2.27,2.29,8.83,8.98,0.312,-0.688,0.029,1347,1485,0.029,1065,460,6994.800000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,459.0,1.98,2.01,9.53,9.7,0.284,-0.716,0.028,1257,1713,0.028,510,238,4947.6,324054.5]
["2025-04-10T09:44:08.000000000",451.355,460.0,1.74,1.76,10.26,10.47,0.257,-0.743,0.027,3295,6896,0.027,2730,1921,16267.500000000002,324054.5]
["2025-04-10T09:44:08.000000000",451.355,461.0,1.51,1.54,11.05,11.25,0.232,-0.768,0.025,752,2125,0.025,430,88,2955.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,462.0,1.32,1.35,11.85,12.0,0.208,-0.791,0.024,1170,1867,0.024,1630,200,6720.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,463.0,1.15,1.18,12.67,12.9,0.187,-0.813,0.022,1246,1279,0.022,1165,195,5304.2,324054.5]
["2025-04-10T09:44:08.000000000",451.355,464.0,1.01,1.03,13.5,13.75,0.167,-0.833,0.02,1907,1306,0.02,821,167,5456.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,465.0,0.88,0.9,14.38,14.63,0.149,-0.851,0.019,3356,2958,0.019,757,225,7814.699999999999,324054.5]
["2025-04-10T09:44:08.000000000",451.355,466.0,0.77,0.78,15.24,15.52,0.133,-0.867,0.017,1192,3137,0.017,587,159,3024.3,324054.5]
["2025-04-10T09:44:08.000000000",451.355,467.0,0.67,0.69,16.15,16.42,0.119,-0.881,0.016,1257,2145,0.016,279,145,2457.6,324054.5]
["2025-04-10T09:44:08.000000000",451.355,468.0,0.59,0.61,17.04,17.33,0.106,-0.894,0.015,2909,1688,0.015,237,23,4719.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,469.0,0.52,0.53,17.9,18.36,0.094,-0.906,0.013,986,1037,0.013,272,27,1635.4,324054.5]
["2025-04-10T09:44:08.000000000",451.355,470.0,0.45,0.47,18.85,19.3,0.084,-0.916,0.012,6274,4889,0.012,321,37,7914.0,324054.5]
["2025-04-10T09:44:08.000000000",451.355,471.0,0.4,0.41,19.8,20.24,0.075,-0.925,0.011,2676,1095,0.011,109,12,3063.5,324054.5]
["2025-04-10T09:44:08.000000000",451.355,472.0,0.35,0.37,20.75,21.2,0.067,-0.933,0.01,793,1539,0.01,52,1,845.0000000000001,324054.5]
["2025-04-10T09:44:08.000000000",451.355,473.0,0.31,0.32,21.7,22.15,0.06,-0.94,0.009,1207,1181,0.009,68,7,1147.5,324054.5]
["2025-04-10T09:44:08.000000000",451.355,474.0,0.28,0.29,22.65,23.13,0.053,-0.947,0.008,969,776,0.008,46,5,811.9999999999999,324054.5]
["2025-04-10T09:44:08.000000000",451.355,475.0,0.25,0.27,23.65,24.1,0.048,-0.952,0.007,3355,2189,0.007,73,4,2399.6,324054.5]
["2025-04-10T09:44:08.000000000",451.355,476.0,0.22,0.24,24.6,25.06,0.043,-0.957,0.007,1359,786,0.007,12,35,959.7,324054.5]
["2025-04-10T09:44:19.000000000",451.99,427.0,23.12,26.98,0.32,0.33,0.938,-0.049,0.004,1010,34,0.007,660,419,866.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,428.0,24.11,24.6,0.35,0.36,0.935,-0.054,0.005,749,51,0.007,512,1670,732.9000000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,429.0,23.15,23.6,0.38,0.39,0.931,-0.06,0.006,620,48,0.008,550,377,812.0000000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,430.0,22.2,22.59,0.42,0.43,0.926,-0.066,0.007,3577,113,0.009,3084,3003,5279.5,324054.5]
["2025-04-10T09:44:19.000000000",451.99,431.0,21.25,21.7,0.46,0.48,0.921,-0.072,0.008,909,48,0.009,598,1030,1265.4,324054.5]
["2025-04-10T09:44:19.000000000",451.99,432.0,20.3,20.7,0.52,0.53,0.915,-0.079,0.009,804,39,0.01,731,1631,1454.6,324054.5]
["2025-04-10T09:44:19.000000000",451.99,433.0,19.35,19.8,0.57,0.59,0.907,-0.088,0.01,1030,22,0.011,957,834,2082.7,324054.5]
["2025-04-10T09:44:19.000000000",451.99,434.0,18.4,18.83,0.64,0.65,0.899,-0.097,0.011,1206,16,0.012,1338,1428,2932.2000000000003,324054.5]
["2025-04-10T09:44:19.000000000",451.99,435.0,17.58,17.82,0.71,0.73,0.889,-0.107,0.012,4714,155,0.013,2453,3537,8845.699999999999,324054.5]
["2025-04-10T09:44:19.000000000",451.99,436.0,16.68,16.9,0.81,0.82,0.877,-0.119,0.014,1217,178,0.014,1283,1033,3500.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,437.0,15.79,16.0,0.91,0.92,0.864,-0.133,0.015,837,90,0.016,913,2217,2716.3,324054.5]
["2025-04-10T09:44:19.000000000",451.99,438.0,14.9,15.12,1.02,1.04,0.85,-0.148,0.016,1895,85,0.017,1356,1998,5337.2,324054.5]
["2025-04-10T09:44:19.000000000",451.99,439.0,14.05,14.28,1.16,1.17,0.834,-0.164,0.018,1388,141,0.018,781,2632,3904.2,324054.5]
["2025-04-10T09:44:19.000000000",451.99,440.0,13.2,13.41,1.31,1.33,0.817,-0.182,0.019,5003,727,0.02,4740,6078,18985.7,324054.5]
["2025-04-10T09:44:19.000000000",451.99,441.0,12.37,12.58,1.47,1.51,0.798,-0.201,0.021,1399,63,0.021,827,779,4674.6,324054.5]
["2025-04-10T09:44:19.000000000",451.99,442.0,11.56,11.78,1.67,1.7,0.777,-0.222,0.022,1019,67,0.022,1056,1657,4565.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,443.0,10.8,10.98,1.89,1.92,0.755,-0.245,0.024,766,116,0.024,2672,1738,8251.2,324054.5]
["2025-04-10T09:44:19.000000000",451.99,444.0,10.04,10.21,2.13,2.16,0.731,-0.268,0.025,1055,55,0.025,1461,2296,6290.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,445.0,9.35,9.46,2.38,2.42,0.706,-0.293,0.026,1527,576,0.026,5732,5419,18873.4,324054.5]
["2025-04-10T09:44:19.000000000",451.99,446.0,8.62,8.73,2.67,2.71,0.68,-0.32,0.027,1108,222,0.028,976,1924,5724.4,324054.5]
["2025-04-10T09:44:19.000000000",451.99,447.0,7.95,8.04,2.97,3.03,0.652,-0.348,0.029,1131,201,0.029,694,3050,5292.5,324054.5]
["2025-04-10T09:44:19.000000000",451.99,448.0,7.3,7.38,3.31,3.37,0.623,-0.376,0.03,1330,403,0.03,1179,1422,7527.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,449.0,6.66,6.74,3.7,3.74,0.594,-0.406,0.03,801,271,0.03,1006,3007,5420.999999999999,324054.5]
["2025-04-10T09:44:19.000000000",451.99,450.0,6.06,6.14,4.07,4.15,0.563,-0.437,0.031,5699,1467,0.031,8410,8244,43737.9,324054.5]
["2025-04-10T09:44:19.000000000",451.99,451.0,5.5,5.57,4.51,4.57,0.532,-0.468,0.031,1041,555,0.031,832,2182,5806.3,324054.5]
["2025-04-10T09:44:19.000000000",451.99,452.0,4.96,5.03,4.97,5.04,0.5,-0.5,0.032,7211,1000,0.032,1371,2874,27462.4,324054.5]
["2025-04-10T09:44:19.000000000",451.99,453.0,4.46,4.52,5.46,5.53,0.468,-0.532,0.032,1000,3488,0.032,946,3212,6227.200000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,454.0,3.99,4.05,5.99,6.06,0.436,-0.564,0.032,941,3795,0.032,1235,2987,6963.200000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,455.0,3.56,3.6,6.54,6.62,0.404,-0.596,0.032,1591,4384,0.032,1580,2234,10147.2,324054.5]
["2025-04-10T09:44:19.000000000",451.99,456.0,3.15,3.2,7.14,7.25,0.372,-0.627,0.031,1531,1610,0.031,1143,637,8289.400000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,457.0,2.79,2.83,7.76,7.86,0.342,-0.658,0.03,600,1208,0.03,950,428,4650.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,458.0,2.46,2.5,8.42,8.56,0.312,-0.688,0.029,1347,1487,0.029,1065,460,6994.800000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,459.0,2.16,2.19,9.11,9.28,0.284,-0.716,0.028,1257,1717,0.028,510,238,4947.6,324054.5]
["2025-04-10T09:44:19.000000000",451.99,460.0,1.89,1.92,9.84,10.03,0.257,-0.743,0.027,3295,7044,0.027,2730,1921,16267.500000000002,324054.5]
["2025-04-10T09:44:19.000000000",451.99,461.0,1.65,1.69,10.59,10.8,0.232,-0.768,0.025,752,2125,0.025,430,88,2955.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,462.0,1.44,1.47,11.38,11.56,0.208,-0.791,0.024,1170,1887,0.024,1630,231,6720.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,463.0,1.26,1.29,12.19,12.4,0.187,-0.813,0.022,1246,1294,0.022,1165,195,5304.2,324054.5]
["2025-04-10T09:44:19.000000000",451.99,464.0,1.1,1.12,13.02,13.24,0.167,-0.833,0.02,1907,1417,0.02,821,167,5456.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,465.0,0.96,0.98,13.87,14.1,0.149,-0.851,0.019,3356,2993,0.019,757,226,7814.699999999999,324054.5]
["2025-04-10T09:44:19.000000000",451.99,466.0,0.84,0.85,14.76,15.0,0.133,-0.867,0.017,1192,3139,0.017,587,159,3024.3,324054.5]
["2025-04-10T09:44:19.000000000",451.99,467.0,0.73,0.75,15.64,15.88,0.119,-0.881,0.016,1257,2148,0.016,279,145,2457.6,324054.5]
["2025-04-10T09:44:19.000000000",451.99,468.0,0.64,0.65,16.55,16.8,0.106,-0.894,0.015,2909,1689,0.015,237,23,4719.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,469.0,0.56,0.58,17.4,17.8,0.094,-0.906,0.013,986,1038,0.013,272,27,1635.4,324054.5]
["2025-04-10T09:44:19.000000000",451.99,470.0,0.49,0.5,18.35,18.74,0.084,-0.916,0.012,6274,4898,0.012,321,37,7914.0,324054.5]
["2025-04-10T09:44:19.000000000",451.99,471.0,0.43,0.44,19.25,19.65,0.075,-0.925,0.011,2676,1108,0.011,109,12,3063.5,324054.5]
["2025-04-10T09:44:19.000000000",451.99,472.0,0.38,0.39,20.15,20.6,0.067,-0.933,0.01,793,1539,0.01,52,1,845.0000000000001,324054.5]
["2025-04-10T09:44:19.000000000",451.99,473.0,0.34,0.35,21.19,21.59,0.06,-0.94,0.009,1207,1187,0.009,68,7,1147.5,324054.5]
["2025-04-10T09:44:19.000000000",451.99,474.0,0.29,0.31,22.15,22.54,0.053,-0.947,0.008,969,778,0.008,46,5,811.9999999999999,324054.5]
["2025-04-10T09:44:19.000000000",451.99,475.0,0.26,0.27,23.1,23.5,0.048,-0.952,0.007,3355,2189,0.007,73,4,2399.6,324054.5]
["2025-04-10T09:44:19.000000000",451.99,476.0,0.23,0.24,24.08,24.49,0.043,-0.957,0.007,1359,786,0.007,12,35,959.7,324054.5]
["2025-04-10T09:44:31.000000000",452.005,427.0,23.41,26.98,0.33,0.34,0.939,-0.05,0.005,1010,34,0.007,660,419,967.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,428.0,24.2,24.6,0.36,0.37,0.936,-0.055,0.005,749,51,0.007,512,1673,732.9000000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,429.0,23.25,23.64,0.39,0.4,0.932,-0.06,0.006,620,48,0.008,550,378,812.0000000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,430.0,22.27,22.65,0.43,0.44,0.927,-0.066,0.007,3577,113,0.009,3084,3056,5279.5,324007.6]
["2025-04-10T09:44:31.000000000",452.005,431.0,21.25,21.7,0.47,0.48,0.922,-0.072,0.008,909,48,0.009,598,1038,1265.4,324007.6]
["2025-04-10T09:44:31.000000000",452.005,432.0,20.3,20.75,0.52,0.53,0.915,-0.079,0.009,804,39,0.01,731,2037,1454.6,324007.6]
["2025-04-10T09:44:31.000000000",452.005,433.0,19.36,19.8,0.57,0.59,0.908,-0.088,0.01,1030,22,0.011,957,834,2082.7,324007.6]
["2025-04-10T09:44:31.000000000",452.005,434.0,18.45,18.9,0.64,0.66,0.899,-0.097,0.011,1206,16,0.012,1338,1428,2932.2000000000003,324007.6]
["2025-04-10T09:44:31.000000000",452.005,435.0,17.64,17.86,0.72,0.73,0.889,-0.108,0.013,4714,155,0.013,2453,3598,9317.1,324007.6]
["2025-04-10T09:44:31.000000000",452.005,436.0,16.73,16.95,0.81,0.82,0.878,-0.12,0.014,1217,178,0.014,1283,1037,3500.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,437.0,15.84,16.04,0.91,0.92,0.865,-0.134,0.015,837,90,0.016,913,2219,2716.3,324007.6]
["2025-04-10T09:44:31.000000000",452.005,438.0,14.95,15.17,1.02,1.04,0.85,-0.148,0.017,1895,85,0.017,1356,2007,5526.700000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,439.0,14.08,14.29,1.16,1.18,0.834,-0.165,0.018,1388,141,0.018,781,2643,3904.2,324007.6]
["2025-04-10T09:44:31.000000000",452.005,440.0,13.23,13.44,1.32,1.33,0.816,-0.183,0.019,5003,728,0.02,4740,6099,18985.7,324007.6]
["2025-04-10T09:44:31.000000000",452.005,441.0,12.42,12.6,1.49,1.51,0.797,-0.203,0.021,1399,63,0.021,827,828,4674.6,324007.6]
["2025-04-10T09:44:31.000000000",452.005,442.0,11.62,11.8,1.68,1.71,0.776,-0.224,0.022,1019,67,0.022,1056,1662,4565.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,443.0,10.85,11.01,1.9,1.93,0.754,-0.246,0.024,766,116,0.024,2672,1768,8251.2,324007.6]
["2025-04-10T09:44:31.000000000",452.005,444.0,10.08,10.24,2.14,2.16,0.73,-0.27,0.025,1055,55,0.025,1461,2296,6290.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,445.0,9.36,9.49,2.4,2.42,0.705,-0.295,0.026,1527,576,0.026,5732,5513,18873.4,324007.6]
["2025-04-10T09:44:31.000000000",452.005,446.0,8.67,8.74,2.69,2.72,0.679,-0.321,0.028,1108,222,0.028,976,1987,5835.200000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,447.0,7.98,8.05,3.0,3.03,0.651,-0.349,0.029,1131,205,0.029,694,3072,5292.5,324007.6]
["2025-04-10T09:44:31.000000000",452.005,448.0,7.31,7.39,3.33,3.38,0.623,-0.378,0.03,1330,404,0.03,1179,1426,7527.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,449.0,6.7,6.76,3.71,3.75,0.593,-0.407,0.03,801,277,0.03,1006,3016,5420.999999999999,324007.6]
["2025-04-10T09:44:31.000000000",452.005,450.0,6.1,6.16,4.1,4.15,0.562,-0.438,0.031,5699,1474,0.031,8410,8335,43737.9,324007.6]
["2025-04-10T09:44:31.000000000",452.005,451.0,5.52,5.59,4.54,4.58,0.531,-0.469,0.031,1041,568,0.031,832,2246,5806.3,324007.6]
["2025-04-10T09:44:31.000000000",452.005,452.0,5.0,5.05,5.0,5.05,0.499,-0.5,0.032,7211,1036,0.032,1371,2897,27462.4,324007.6]
["2025-04-10T09:44:31.000000000",452.005,453.0,4.5,4.54,5.48,5.54,0.467,-0.532,0.032,1000,3495,0.032,946,3261,6227.200000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,454.0,4.02,4.07,6.02,6.07,0.435,-0.565,0.032,941,3796,0.032,1235,2989,6963.200000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,455.0,3.59,3.63,6.58,6.63,0.403,-0.597,0.031,1591,4417,0.031,1580,2248,9830.1,324007.6]
["2025-04-10T09:44:31.000000000",452.005,456.0,3.19,3.22,7.16,7.24,0.372,-0.628,0.031,1531,1613,0.031,1143,638,8289.400000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,457.0,2.82,2.85,7.8,7.88,0.341,-0.658,0.03,600,1212,0.03,950,438,4650.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,458.0,2.48,2.51,8.41,8.55,0.312,-0.688,0.029,1347,1489,0.029,1065,462,6994.800000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,459.0,2.18,2.21,9.1,9.27,0.283,-0.716,0.028,1257,1748,0.028,510,238,4947.6,324007.6]
["2025-04-10T09:44:31.000000000",452.005,460.0,1.91,1.94,9.83,9.99,0.257,-0.743,0.026,3295,7080,0.026,2730,1922,15664.999999999998,324007.6]
["2025-04-10T09:44:31.000000000",452.005,461.0,1.67,1.7,10.58,10.77,0.232,-0.768,0.025,752,2146,0.025,430,88,2955.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,462.0,1.46,1.48,11.36,11.57,0.209,-0.792,0.024,1170,1889,0.024,1630,265,6720.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,463.0,1.28,1.3,12.17,12.37,0.187,-0.813,0.022,1246,1306,0.022,1165,195,5304.2,324007.6]
["2025-04-10T09:44:31.000000000",452.005,464.0,1.11,1.13,13.0,13.2,0.167,-0.833,0.02,1907,1424,0.02,821,167,5456.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,465.0,0.97,0.99,13.86,14.07,0.149,-0.851,0.019,3356,2999,0.019,757,226,7814.699999999999,324007.6]
["2025-04-10T09:44:31.000000000",452.005,466.0,0.84,0.87,14.72,14.93,0.133,-0.867,0.017,1192,3151,0.017,587,159,3024.3,324007.6]
["2025-04-10T09:44:31.000000000",452.005,467.0,0.74,0.76,15.62,15.83,0.119,-0.881,0.016,1257,2157,0.016,279,145,2457.6,324007.6]
["2025-04-10T09:44:31.000000000",452.005,468.0,0.64,0.66,16.52,16.74,0.106,-0.894,0.015,2909,1693,0.015,237,23,4719.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,469.0,0.56,0.58,17.35,17.79,0.094,-0.905,0.013,986,1040,0.013,272,27,1635.4,324007.6]
["2025-04-10T09:44:31.000000000",452.005,470.0,0.49,0.51,18.33,18.72,0.084,-0.916,0.012,6274,4933,0.012,321,37,7914.0,324007.6]
["2025-04-10T09:44:31.000000000",452.005,471.0,0.44,0.45,19.2,19.65,0.075,-0.925,0.011,2676,1110,0.011,109,12,3063.5,324007.6]
["2025-04-10T09:44:31.000000000",452.005,472.0,0.38,0.4,20.15,20.6,0.066,-0.933,0.01,793,1541,0.01,52,1,845.0000000000001,324007.6]
["2025-04-10T09:44:31.000000000",452.005,473.0,0.34,0.35,21.15,21.55,0.06,-0.94,0.009,1207,1189,0.009,68,7,1147.5,324007.6]
["2025-04-10T09:44:31.000000000",452.005,474.0,0.29,0.31,22.05,22.52,0.053,-0.947,0.008,969,778,0.008,46,5,811.9999999999999,324007.6]
["2025-04-10T09:44:31.000000000",452.005,475.0,0.26,0.28,23.05,23.49,0.048,-0.952,0.007,3355,2194,0.007,73,4,2399.6,324007.6]
["2025-04-10T09:44:31.000000000",452.005,476.0,0.24,0.25,24.0,24.45,0.043,-0.957,0.007,1359,786,0.007,12,35,959.7,324007.6]
["2025-04-10T09:44:42.000000000",451.97,427.0,23.49,26.96,0.34,0.35,0.938,-0.05,0.005,1010,34,0.007,660,419,967.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,428.0,24.06,24.54,0.37,0.38,0.935,-0.055,0.005,749,51,0.007,512,1675,732.9000000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,429.0,23.1,23.55,0.4,0.41,0.931,-0.06,0.006,620,48,0.008,550,378,812.0000000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,430.0,22.15,22.54,0.44,0.45,0.926,-0.066,0.007,3577,113,0.008,3084,3080,4971.099999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,431.0,21.2,21.63,0.48,0.5,0.921,-0.072,0.008,909,48,0.009,598,1039,1265.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,432.0,20.25,20.65,0.53,0.55,0.915,-0.079,0.009,804,39,0.01,731,2057,1454.6,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,433.0,19.3,19.7,0.59,0.6,0.907,-0.087,0.01,1030,22,0.011,957,835,2082.7,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,434.0,18.35,18.8,0.65,0.67,0.899,-0.096,0.011,1206,16,0.012,1338,1428,2932.2000000000003,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,435.0,17.54,17.79,0.73,0.75,0.889,-0.107,0.012,4714,156,0.013,2453,3607,8845.699999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,436.0,16.64,16.88,0.82,0.83,0.878,-0.119,0.014,1217,178,0.014,1283,1037,3500.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,437.0,15.74,15.96,0.93,0.94,0.866,-0.132,0.015,837,90,0.015,913,2222,2625.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,438.0,14.88,15.08,1.05,1.06,0.852,-0.147,0.016,1895,85,0.017,1356,2007,5337.2,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,439.0,14.01,14.21,1.18,1.19,0.836,-0.163,0.018,1388,141,0.018,781,2646,3904.2,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,440.0,13.17,13.36,1.34,1.35,0.819,-0.18,0.019,5003,728,0.019,4740,6110,18511.7,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,441.0,12.35,12.54,1.51,1.53,0.8,-0.199,0.021,1399,63,0.021,827,831,4674.6,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,442.0,11.55,11.73,1.71,1.73,0.779,-0.22,0.022,1019,67,0.022,1056,1672,4565.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,443.0,10.78,10.94,1.92,1.95,0.757,-0.242,0.023,766,116,0.023,2672,1786,7907.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,444.0,10.02,10.18,2.16,2.19,0.734,-0.265,0.025,1055,60,0.025,1461,2297,6290.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,445.0,9.35,9.45,2.43,2.45,0.709,-0.29,0.026,1527,576,0.026,5732,5522,18873.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,446.0,8.66,8.73,2.71,2.74,0.683,-0.317,0.027,1108,226,0.027,976,2001,5626.8,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,447.0,7.96,8.02,3.03,3.06,0.656,-0.344,0.028,1131,213,0.028,694,3097,5110.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,448.0,7.3,7.38,3.37,3.4,0.628,-0.372,0.029,1330,405,0.029,1179,1456,7276.099999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,449.0,6.66,6.74,3.74,3.78,0.598,-0.401,0.03,801,284,0.03,1006,3026,5420.999999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,450.0,6.06,6.14,4.13,4.18,0.568,-0.432,0.031,5699,1479,0.031,8410,8354,43737.9,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,451.0,5.5,5.57,4.57,4.62,0.536,-0.463,0.031,1041,589,0.031,832,2277,5806.3,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,452.0,4.96,5.02,5.03,5.08,0.504,-0.494,0.032,7211,1097,0.032,1371,2928,27462.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,453.0,4.46,4.51,5.53,5.59,0.472,-0.526,0.032,1000,3540,0.032,946,3264,6227.200000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,454.0,4.0,4.04,6.06,6.1,0.44,-0.558,0.032,941,3797,0.032,1235,2995,6963.200000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,455.0,3.55,3.6,6.62,6.68,0.409,-0.59,0.031,1591,4430,0.031,1580,2251,9830.1,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,456.0,3.15,3.2,7.21,7.28,0.377,-0.621,0.031,1531,1635,0.031,1143,647,8289.400000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,457.0,2.8,2.83,7.82,7.9,0.347,-0.652,0.03,600,1215,0.03,950,448,4650.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,458.0,2.47,2.49,8.5,8.62,0.317,-0.681,0.029,1347,1538,0.029,1065,462,6994.800000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,459.0,2.16,2.19,9.18,9.34,0.289,-0.71,0.028,1257,1848,0.028,510,238,4947.6,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,460.0,1.89,1.92,9.92,10.08,0.263,-0.737,0.027,3295,7130,0.027,2730,1925,16267.500000000002,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,461.0,1.65,1.68,10.67,10.85,0.237,-0.763,0.025,752,2151,0.025,430,88,2955.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,462.0,1.44,1.47,11.45,11.64,0.214,-0.786,0.024,1170,1889,0.024,1630,265,6720.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,463.0,1.26,1.28,12.26,12.45,0.192,-0.808,0.022,1246,1312,0.022,1165,195,5304.2,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,464.0,1.1,1.11,13.1,13.29,0.172,-0.828,0.021,1907,1430,0.021,821,167,5728.8,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,465.0,0.95,0.97,13.94,14.15,0.154,-0.846,0.019,3356,3004,0.019,757,226,7814.699999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,466.0,0.83,0.85,14.82,15.04,0.137,-0.863,0.018,1192,3195,0.018,587,161,3202.2,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,467.0,0.72,0.74,15.7,15.93,0.122,-0.878,0.016,1257,2167,0.016,279,145,2457.6,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,468.0,0.63,0.65,16.62,16.84,0.109,-0.891,0.015,2909,1695,0.015,237,23,4719.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,469.0,0.55,0.57,17.5,17.85,0.097,-0.903,0.013,986,1040,0.013,272,27,1635.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,470.0,0.48,0.5,18.4,18.8,0.087,-0.913,0.012,6274,4978,0.012,321,37,7914.0,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,471.0,0.42,0.44,19.35,19.75,0.077,-0.923,0.011,2676,1110,0.011,109,12,3063.5,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,472.0,0.38,0.39,20.25,20.7,0.068,-0.932,0.01,793,1544,0.01,52,1,845.0000000000001,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,473.0,0.33,0.34,21.25,21.65,0.061,-0.939,0.009,1207,1189,0.009,68,7,1147.5,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,474.0,0.29,0.3,22.15,22.6,0.055,-0.945,0.008,969,778,0.008,46,5,811.9999999999999,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,475.0,0.26,0.28,23.2,23.55,0.049,-0.95,0.008,3355,2198,0.008,73,4,2742.4,322883.4000000001]
["2025-04-10T09:44:42.000000000",451.97,476.0,0.23,0.24,24.16,24.55,0.043,-0.957,0.007,1359,786,0.007,12,35,959.7,322883.4000000001]
["2025-04-10T09:44:53.000000000",451.99,428.0,24.2,24.63,0.36,0.37,0.935,-0.055,0.005,749,51,0.007,512,1683,732.9000000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,429.0,23.21,23.65,0.39,0.41,0.931,-0.06,0.006,620,48,0.008,550,378,812.0000000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,430.0,22.26,22.7,0.43,0.44,0.926,-0.066,0.007,3577,113,0.008,3084,3230,4971.099999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,431.0,21.3,21.75,0.47,0.49,0.921,-0.072,0.008,909,48,0.009,598,1039,1265.4,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,432.0,20.34,20.8,0.51,0.54,0.914,-0.079,0.009,804,41,0.01,731,2067,1454.6,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,433.0,19.4,19.85,0.57,0.59,0.907,-0.087,0.01,1030,22,0.011,957,836,2082.7,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,434.0,18.46,18.9,0.64,0.66,0.899,-0.096,0.011,1206,16,0.012,1338,1429,2932.2000000000003,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,435.0,17.64,17.85,0.72,0.74,0.89,-0.107,0.012,4714,157,0.013,2453,3660,8845.699999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,436.0,16.74,16.92,0.8,0.83,0.879,-0.118,0.014,1217,178,0.014,1283,1040,3500.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,437.0,15.84,16.02,0.91,0.93,0.866,-0.131,0.015,837,90,0.015,913,2227,2625.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,438.0,14.95,15.15,1.03,1.05,0.852,-0.146,0.016,1895,85,0.017,1356,2010,5337.2,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,439.0,14.1,14.28,1.17,1.18,0.836,-0.162,0.018,1388,141,0.018,781,2652,3904.2,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,440.0,13.24,13.43,1.31,1.34,0.819,-0.18,0.019,5003,728,0.019,4740,6303,18511.7,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,441.0,12.43,12.59,1.49,1.51,0.8,-0.199,0.021,1399,63,0.021,827,831,4674.6,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,442.0,11.62,11.78,1.69,1.7,0.78,-0.22,0.022,1019,67,0.022,1056,1689,4565.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,443.0,10.84,11.0,1.9,1.92,0.758,-0.242,0.023,766,116,0.024,2672,1788,8174.599999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,444.0,10.08,10.23,2.14,2.15,0.734,-0.265,0.025,1055,60,0.025,1461,2310,6290.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,445.0,9.35,9.5,2.4,2.42,0.71,-0.29,0.026,1527,576,0.026,5732,5580,18873.4,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,446.0,8.66,8.75,2.68,2.7,0.684,-0.316,0.027,1108,226,0.027,976,2012,5626.8,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,447.0,7.98,8.05,2.99,3.02,0.656,-0.344,0.028,1131,213,0.028,694,3104,5110.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,448.0,7.32,7.39,3.33,3.36,0.628,-0.372,0.029,1330,405,0.029,1179,1474,7276.099999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,449.0,6.69,6.75,3.7,3.73,0.598,-0.402,0.03,801,285,0.03,1006,3042,5420.999999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,450.0,6.09,6.15,4.1,4.13,0.568,-0.432,0.031,5699,1482,0.031,8410,8487,43737.9,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,451.0,5.52,5.58,4.5,4.56,0.537,-0.463,0.031,1041,632,0.032,832,2310,5889.5,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,452.0,4.98,5.04,4.97,5.02,0.505,-0.495,0.032,7211,1134,0.032,1371,3005,27462.4,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,453.0,4.47,4.53,5.45,5.51,0.473,-0.527,0.032,1000,3592,0.032,946,3265,6227.200000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,454.0,4.0,4.05,5.97,6.04,0.441,-0.559,0.032,941,3817,0.032,1235,2997,6963.200000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,455.0,3.56,3.6,6.55,6.6,0.409,-0.591,0.031,1591,4448,0.031,1580,2260,9830.1,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,456.0,3.16,3.2,7.11,7.2,0.377,-0.623,0.031,1531,1638,0.031,1143,647,8289.400000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,457.0,2.79,2.82,7.76,7.83,0.347,-0.653,0.03,600,1233,0.03,950,448,4650.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,458.0,2.46,2.48,8.4,8.52,0.317,-0.683,0.029,1347,1562,0.029,1065,466,6994.800000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,459.0,2.15,2.17,9.09,9.24,0.288,-0.712,0.028,1257,1849,0.028,510,238,4947.6,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,460.0,1.88,1.9,9.81,9.98,0.261,-0.739,0.027,3295,7178,0.027,2730,1925,16267.500000000002,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,461.0,1.64,1.66,10.57,10.75,0.235,-0.765,0.025,752,2161,0.025,430,88,2955.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,462.0,1.43,1.45,11.35,11.53,0.211,-0.789,0.024,1170,1902,0.024,1630,275,6720.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,463.0,1.25,1.26,12.16,12.35,0.19,-0.81,0.022,1246,1323,0.022,1165,195,5304.2,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,464.0,1.08,1.1,13.0,13.18,0.169,-0.831,0.021,1907,1434,0.021,821,167,5728.8,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,465.0,0.95,0.96,13.84,14.04,0.151,-0.849,0.019,3356,3010,0.019,757,236,7814.699999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,466.0,0.82,0.84,14.71,14.94,0.135,-0.865,0.018,1192,3195,0.018,587,162,3202.2,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,467.0,0.72,0.74,15.61,15.82,0.12,-0.881,0.016,1257,2168,0.016,279,145,2457.6,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,468.0,0.63,0.65,16.52,16.72,0.106,-0.894,0.015,2909,1700,0.015,237,23,4719.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,469.0,0.55,0.57,17.34,17.74,0.094,-0.906,0.013,986,1045,0.013,272,27,1635.4,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,470.0,0.48,0.49,18.26,18.67,0.084,-0.916,0.012,6274,4990,0.012,321,37,7914.0,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,471.0,0.42,0.44,19.16,19.61,0.075,-0.924,0.011,2676,1110,0.011,109,12,3063.5,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,472.0,0.37,0.39,20.11,20.55,0.067,-0.933,0.01,793,1544,0.01,52,1,845.0000000000001,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,473.0,0.33,0.34,21.11,21.51,0.06,-0.94,0.009,1207,1189,0.009,68,7,1147.5,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,474.0,0.29,0.3,22.05,22.49,0.053,-0.946,0.008,969,779,0.008,46,5,811.9999999999999,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,475.0,0.26,0.27,23.0,23.44,0.048,-0.952,0.007,3355,2198,0.007,73,4,2399.6,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,476.0,0.23,0.24,23.96,24.4,0.043,-0.957,0.007,1359,786,0.007,12,35,959.7,322632.00000000006]
["2025-04-10T09:44:53.000000000",451.99,477.0,0.2,0.21,23.52,27.0,0.038,-0.962,0.006,1176,540,0.006,4,0,708.0,322632.00000000006]
["2025-04-10T09:45:05.000000000",452.01,427.0,23.33,26.99,0.33,0.34,0.938,-0.05,0.005,1010,34,0.007,660,431,967.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,428.0,24.11,24.5,0.36,0.37,0.935,-0.055,0.005,749,51,0.007,512,1883,732.9000000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,429.0,23.1,23.55,0.39,0.41,0.931,-0.06,0.006,620,48,0.008,550,378,812.0000000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,430.0,22.16,22.6,0.43,0.45,0.926,-0.066,0.007,3577,113,0.008,3084,3261,4971.099999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,431.0,21.2,21.6,0.47,0.49,0.921,-0.072,0.008,909,48,0.009,598,1040,1265.4,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,432.0,20.25,20.65,0.52,0.54,0.914,-0.079,0.009,804,41,0.01,731,2068,1454.6,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,433.0,19.3,19.7,0.58,0.6,0.907,-0.087,0.01,1030,22,0.011,957,837,2082.7,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,434.0,18.4,18.8,0.65,0.67,0.899,-0.096,0.011,1206,17,0.012,1338,1435,2932.2000000000003,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,435.0,17.54,17.79,0.73,0.75,0.89,-0.107,0.012,4714,157,0.013,2453,3662,8845.699999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,436.0,16.63,16.88,0.82,0.84,0.879,-0.118,0.014,1217,178,0.014,1283,1064,3500.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,437.0,15.74,15.98,0.92,0.94,0.866,-0.131,0.015,837,90,0.015,913,2227,2625.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,438.0,14.83,15.1,1.04,1.06,0.852,-0.146,0.016,1895,85,0.017,1356,2042,5337.2,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,439.0,13.99,14.23,1.18,1.2,0.836,-0.162,0.018,1388,141,0.018,781,2686,3904.2,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,440.0,13.15,13.37,1.33,1.35,0.819,-0.18,0.019,5003,728,0.019,4740,6343,18511.7,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,441.0,12.33,12.54,1.5,1.53,0.8,-0.199,0.021,1399,65,0.021,827,879,4674.6,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,442.0,11.53,11.73,1.69,1.72,0.78,-0.22,0.022,1019,71,0.022,1056,1746,4565.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,443.0,10.76,10.95,1.9,1.94,0.758,-0.242,0.023,766,116,0.024,2672,1789,8174.599999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,444.0,10.0,10.19,2.14,2.17,0.734,-0.265,0.025,1055,60,0.025,1461,2365,6290.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,445.0,9.27,9.44,2.4,2.44,0.71,-0.29,0.026,1527,609,0.026,5732,5658,18873.4,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,446.0,8.65,8.7,2.69,2.72,0.684,-0.316,0.027,1108,229,0.027,976,2030,5626.8,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,447.0,7.95,8.0,3.0,3.05,0.656,-0.344,0.028,1131,215,0.028,694,3118,5110.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,448.0,7.3,7.35,3.33,3.38,0.628,-0.372,0.029,1330,408,0.029,1179,1530,7276.099999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,449.0,6.65,6.7,3.7,3.75,0.598,-0.402,0.03,801,289,0.03,1006,3101,5420.999999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,450.0,6.05,6.1,4.09,4.15,0.568,-0.432,0.031,5699,1518,0.031,8410,8570,43737.9,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,451.0,5.46,5.55,4.53,4.59,0.537,-0.463,0.031,1041,645,0.032,832,2450,5889.5,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,452.0,4.95,5.0,4.96,5.05,0.505,-0.495,0.032,7211,1278,0.032,1371,3036,27462.4,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,453.0,4.42,4.5,5.48,5.55,0.473,-0.527,0.032,1000,3604,0.032,946,3300,6227.200000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,454.0,3.96,4.02,6.01,6.08,0.441,-0.559,0.032,941,3822,0.032,1235,3007,6963.200000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,455.0,3.52,3.57,6.55,6.65,0.409,-0.591,0.031,1591,4521,0.031,1580,2270,9830.1,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,456.0,3.12,3.17,7.15,7.24,0.377,-0.623,0.031,1531,1660,0.031,1143,647,8289.400000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,457.0,2.75,2.79,7.76,7.85,0.347,-0.653,0.03,600,1274,0.03,950,448,4650.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,458.0,2.42,2.46,8.45,8.59,0.317,-0.683,0.029,1347,1583,0.029,1065,466,6994.800000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,459.0,2.13,2.15,9.11,9.3,0.288,-0.712,0.028,1257,1872,0.028,510,238,4947.6,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,460.0,1.87,1.89,9.84,10.03,0.261,-0.739,0.027,3295,7229,0.027,2730,1949,16267.500000000002,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,461.0,1.62,1.65,10.6,10.81,0.235,-0.765,0.025,752,2203,0.025,430,98,2955.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,462.0,1.42,1.44,11.4,11.6,0.211,-0.789,0.024,1170,1916,0.024,1630,275,6720.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,463.0,1.24,1.26,12.21,12.42,0.19,-0.81,0.022,1246,1323,0.022,1165,195,5304.2,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,464.0,1.07,1.09,13.05,13.27,0.169,-0.831,0.021,1907,1458,0.021,821,167,5728.8,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,465.0,0.93,0.95,13.91,14.13,0.151,-0.849,0.019,3356,3017,0.019,757,236,7814.699999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,466.0,0.81,0.83,14.77,15.04,0.135,-0.865,0.018,1192,3201,0.018,587,162,3202.2,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,467.0,0.7,0.73,15.67,15.9,0.12,-0.881,0.016,1257,2174,0.016,279,165,2457.6,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,468.0,0.61,0.63,16.57,16.82,0.106,-0.894,0.015,2909,1762,0.015,237,23,4719.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,469.0,0.54,0.56,17.4,17.85,0.094,-0.906,0.013,986,1046,0.013,272,27,1635.4,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,470.0,0.47,0.49,18.35,18.75,0.084,-0.916,0.012,6274,5028,0.012,321,37,7914.0,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,471.0,0.41,0.43,19.3,19.7,0.075,-0.924,0.011,2676,1110,0.011,109,12,3063.5,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,472.0,0.36,0.38,20.2,20.64,0.067,-0.933,0.01,793,1546,0.01,52,1,845.0000000000001,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,473.0,0.32,0.33,21.2,21.6,0.06,-0.94,0.009,1207,1189,0.009,68,7,1147.5,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,474.0,0.28,0.3,22.15,22.6,0.053,-0.946,0.008,969,782,0.008,46,5,811.9999999999999,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,475.0,0.25,0.26,23.1,23.55,0.048,-0.952,0.007,3355,2205,0.007,73,4,2399.6,322891.00000000006]
["2025-04-10T09:45:05.000000000",452.01,476.0,0.22,0.24,24.1,24.5,0.043,-0.957,0.007,1359,788,0.007,12,35,959.7,322891.00000000006]
["2025-04-10T09:45:16.000000000",452.53,428.0,24.63,25.13,0.34,0.35,0.936,-0.053,0.005,749,51,0.007,512,1883,732.9000000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,429.0,23.66,24.14,0.37,0.39,0.932,-0.058,0.006,620,48,0.008,550,383,812.0000000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,430.0,22.8,23.14,0.4,0.42,0.928,-0.064,0.007,3577,113,0.008,3084,3271,4971.099999999999,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,431.0,21.73,22.23,0.44,0.46,0.923,-0.069,0.007,909,48,0.009,598,1042,1174.5,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,432.0,20.77,21.29,0.49,0.51,0.917,-0.076,0.008,804,41,0.01,731,2068,1374.2,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,433.0,19.82,20.34,0.54,0.56,0.911,-0.084,0.009,1030,22,0.011,957,837,1979.7,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,434.0,19.0,19.39,0.6,0.62,0.903,-0.093,0.011,1206,17,0.012,1338,1467,2932.2000000000003,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,435.0,18.09,18.32,0.68,0.69,0.893,-0.103,0.012,4714,157,0.013,2453,3759,8845.699999999999,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,436.0,17.15,17.4,0.76,0.78,0.883,-0.113,0.013,1217,178,0.014,1283,1164,3378.3,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,437.0,16.27,16.49,0.85,0.87,0.871,-0.126,0.014,837,90,0.015,913,2251,2541.3,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,438.0,15.36,15.6,0.96,0.99,0.858,-0.14,0.016,1895,85,0.016,1356,2067,5201.6,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,439.0,14.48,14.72,1.09,1.11,0.843,-0.156,0.017,1388,141,0.018,781,2694,3765.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,440.0,13.63,13.85,1.23,1.26,0.825,-0.172,0.019,5003,740,0.019,4740,6348,18511.7,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,441.0,12.82,13.02,1.39,1.42,0.807,-0.191,0.02,1399,65,0.02,827,897,4452.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,442.0,12.05,12.2,1.57,1.6,0.787,-0.211,0.022,1019,71,0.022,1056,1749,4565.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,443.0,11.19,11.4,1.77,1.8,0.766,-0.233,0.023,766,116,0.023,2672,1792,7907.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,444.0,10.43,10.62,1.99,2.02,0.743,-0.256,0.024,1055,60,0.025,1461,2371,6184.5,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,445.0,9.68,9.86,2.24,2.26,0.719,-0.28,0.026,1527,609,0.026,5732,5711,18873.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,446.0,9.0,9.09,2.51,2.54,0.693,-0.306,0.027,1108,233,0.027,976,2141,5626.8,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,447.0,8.3,8.39,2.8,2.84,0.666,-0.333,0.028,1131,215,0.028,694,3129,5110.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,448.0,7.62,7.69,3.12,3.16,0.638,-0.361,0.029,1330,409,0.029,1179,1535,7276.099999999999,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,449.0,6.98,7.04,3.46,3.52,0.609,-0.391,0.03,801,300,0.03,1006,3116,5420.999999999999,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,450.0,6.36,6.42,3.85,3.9,0.579,-0.421,0.031,5699,1518,0.031,8410,8638,43737.9,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,451.0,5.77,5.84,4.26,4.29,0.548,-0.452,0.032,1041,688,0.031,832,2463,5910.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,452.0,5.21,5.27,4.7,4.74,0.517,-0.483,0.032,7211,1285,0.032,1371,3055,27462.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,453.0,4.7,4.75,5.16,5.23,0.484,-0.515,0.032,1000,3611,0.032,946,3312,6227.200000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,454.0,4.23,4.26,5.68,5.75,0.452,-0.548,0.032,941,3832,0.032,1235,3012,6963.200000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,455.0,3.77,3.8,6.22,6.28,0.42,-0.58,0.032,1591,4557,0.032,1580,2271,10147.2,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,456.0,3.34,3.38,6.8,6.86,0.388,-0.612,0.031,1531,1673,0.031,1143,649,8289.400000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,457.0,2.96,2.99,7.41,7.49,0.357,-0.643,0.031,600,1296,0.031,950,448,4805.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,458.0,2.6,2.64,8.02,8.12,0.327,-0.673,0.03,1347,1605,0.03,1065,466,7236.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,459.0,2.29,2.32,8.7,8.81,0.298,-0.702,0.029,1257,1882,0.029,510,242,5124.3,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,460.0,2.01,2.04,9.41,9.6,0.27,-0.73,0.027,3295,7298,0.027,2730,1949,16267.500000000002,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,461.0,1.76,1.78,10.15,10.36,0.244,-0.755,0.026,752,2221,0.026,430,98,3073.2,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,462.0,1.53,1.56,10.92,11.14,0.219,-0.78,0.024,1170,1979,0.024,1630,275,6720.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,463.0,1.34,1.36,11.72,11.92,0.197,-0.803,0.023,1246,1325,0.023,1165,195,5545.3,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,464.0,1.16,1.18,12.55,12.7,0.176,-0.823,0.021,1907,1506,0.021,821,167,5728.8,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,465.0,1.01,1.03,13.38,13.55,0.157,-0.842,0.02,3356,3044,0.02,757,237,8226.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,466.0,0.88,0.9,14.25,14.5,0.14,-0.859,0.018,1192,3255,0.018,587,162,3202.2,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,467.0,0.77,0.78,15.13,15.33,0.124,-0.875,0.017,1257,2193,0.017,279,165,2611.2000000000003,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,468.0,0.67,0.69,16.03,16.29,0.111,-0.889,0.015,2909,1765,0.015,237,23,4719.0,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,469.0,0.58,0.6,16.85,17.2,0.098,-0.901,0.014,986,1096,0.014,272,27,1761.2000000000005,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,470.0,0.51,0.53,17.8,18.24,0.087,-0.913,0.013,6274,5075,0.013,321,37,8573.5,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,471.0,0.45,0.47,18.71,19.18,0.078,-0.923,0.011,2676,1115,0.011,109,12,3063.5,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,472.0,0.4,0.41,19.61,20.12,0.069,-0.931,0.01,793,1609,0.01,52,1,845.0000000000001,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,473.0,0.35,0.36,20.56,20.95,0.062,-0.938,0.009,1207,1189,0.009,68,7,1147.5,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,474.0,0.31,0.32,21.56,22.03,0.055,-0.945,0.009,969,783,0.008,46,5,908.9,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,475.0,0.27,0.29,22.51,23.0,0.049,-0.951,0.008,3355,2206,0.008,73,4,2742.4,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,476.0,0.24,0.25,23.47,23.97,0.045,-0.956,0.007,1359,790,0.007,12,35,959.7,324342.7000000001]
["2025-04-10T09:45:16.000000000",452.53,477.0,0.21,0.23,23.54,26.78,0.04,-0.96,0.006,1176,541,0.006,4,0,708.0,324342.7000000001]
["2025-04-10T09:45:27.000000000",452.535,428.0,24.6,25.11,0.34,0.35,0.937,-0.052,0.005,749,51,0.007,512,1885,732.9000000000001,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,429.0,23.66,24.09,0.37,0.38,0.935,-0.055,0.005,620,48,0.007,550,392,695.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,430.0,22.71,23.1,0.4,0.42,0.931,-0.061,0.006,3577,113,0.008,3084,3282,4613.4,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,431.0,21.75,22.19,0.44,0.46,0.925,-0.067,0.007,909,48,0.009,598,1043,1174.5,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,432.0,20.8,21.23,0.49,0.5,0.92,-0.074,0.008,804,41,0.009,731,2071,1301.1,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,433.0,19.85,20.28,0.54,0.56,0.913,-0.081,0.009,1030,22,0.01,957,858,1884.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,434.0,18.91,19.35,0.6,0.62,0.905,-0.09,0.01,1206,17,0.011,1338,1483,2677.8,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,435.0,18.08,18.32,0.67,0.69,0.897,-0.099,0.011,4714,157,0.012,2453,3807,8128.999999999999,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,436.0,17.16,17.4,0.75,0.77,0.886,-0.11,0.013,1217,178,0.013,1283,1169,3250.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,437.0,16.26,16.49,0.84,0.87,0.875,-0.123,0.014,837,90,0.015,913,2252,2541.3,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,438.0,15.36,15.6,0.95,0.98,0.862,-0.136,0.015,1895,85,0.016,1356,2081,5012.1,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,439.0,14.5,14.72,1.08,1.11,0.847,-0.151,0.017,1388,141,0.017,781,2697,3687.3000000000006,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,440.0,13.65,13.86,1.22,1.24,0.831,-0.168,0.018,5003,741,0.019,4740,6387,18011.399999999998,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,441.0,12.81,13.01,1.38,1.4,0.813,-0.186,0.02,1399,65,0.02,827,909,4452.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,442.0,11.99,12.18,1.55,1.58,0.794,-0.206,0.021,1019,72,0.021,1056,1765,4357.5,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,443.0,11.2,11.39,1.75,1.79,0.773,-0.227,0.023,766,116,0.023,2672,1802,7907.4,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,444.0,10.43,10.62,1.98,2.02,0.75,-0.25,0.024,1055,60,0.024,1461,2386,6038.4,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,445.0,9.68,9.84,2.22,2.25,0.726,-0.274,0.025,1527,609,0.025,5732,5843,18147.500000000004,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,446.0,8.97,9.09,2.49,2.54,0.701,-0.299,0.027,1108,234,0.027,976,2243,5626.8,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,447.0,8.28,8.38,2.79,2.84,0.674,-0.325,0.028,1131,215,0.028,694,3162,5110.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,448.0,7.61,7.69,3.11,3.15,0.646,-0.354,0.029,1330,409,0.029,1179,1537,7276.099999999999,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,449.0,6.96,7.04,3.46,3.5,0.617,-0.383,0.03,801,312,0.03,1006,3219,5420.999999999999,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,450.0,6.35,6.41,3.83,3.88,0.588,-0.412,0.031,5699,1527,0.031,8410,8717,43737.9,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,451.0,5.75,5.84,4.24,4.3,0.557,-0.443,0.031,1041,739,0.031,832,2530,5806.3,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,452.0,5.2,5.27,4.7,4.75,0.525,-0.475,0.032,7211,1403,0.032,1371,3121,27462.4,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,453.0,4.67,4.74,5.16,5.22,0.493,-0.507,0.032,1000,3645,0.032,946,3332,6227.200000000001,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,454.0,4.19,4.25,5.67,5.74,0.461,-0.539,0.032,941,3848,0.032,1235,3023,6963.200000000001,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,455.0,3.74,3.79,6.22,6.29,0.429,-0.571,0.032,1591,4613,0.032,1580,2276,10147.2,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,456.0,3.32,3.37,6.8,6.89,0.397,-0.603,0.031,1531,1694,0.031,1143,651,8289.400000000001,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,457.0,2.95,2.98,7.41,7.49,0.365,-0.635,0.031,600,1326,0.031,950,448,4805.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,458.0,2.6,2.64,8.02,8.18,0.335,-0.665,0.03,1347,1641,0.03,1065,466,7236.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,459.0,2.28,2.32,8.71,8.87,0.305,-0.695,0.029,1257,1951,0.029,510,242,5124.3,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,460.0,1.99,2.03,9.41,9.59,0.277,-0.723,0.028,3295,7366,0.028,2730,1954,16870.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,461.0,1.75,1.78,10.16,10.34,0.25,-0.749,0.026,752,2250,0.026,430,98,3073.2,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,462.0,1.51,1.56,10.93,11.14,0.226,-0.774,0.025,1170,2000,0.025,1630,275,7000.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,463.0,1.32,1.36,11.73,11.93,0.203,-0.797,0.023,1246,1381,0.023,1165,195,5545.3,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,464.0,1.15,1.18,12.55,12.75,0.182,-0.818,0.022,1907,1639,0.022,821,167,6001.599999999999,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,465.0,1.01,1.03,13.39,13.62,0.162,-0.838,0.02,3356,3070,0.02,757,237,8226.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,466.0,0.87,0.9,14.25,14.51,0.144,-0.855,0.019,1192,3283,0.019,587,162,3380.1000000000004,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,467.0,0.76,0.78,15.14,15.37,0.129,-0.871,0.017,1257,2199,0.017,279,165,2611.2000000000003,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,468.0,0.67,0.68,16.04,16.29,0.114,-0.885,0.016,2909,1782,0.016,237,23,5033.6,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,469.0,0.58,0.6,16.85,17.29,0.102,-0.898,0.014,986,1097,0.014,272,27,1761.2000000000005,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,470.0,0.51,0.53,17.8,18.2,0.091,-0.909,0.013,6274,5078,0.013,321,37,8573.5,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,471.0,0.45,0.46,18.72,19.15,0.081,-0.919,0.012,2676,1115,0.012,109,12,3342.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,472.0,0.39,0.42,19.66,20.1,0.072,-0.928,0.011,793,1659,0.011,52,1,929.4999999999998,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,473.0,0.35,0.37,20.63,21.05,0.064,-0.936,0.01,1207,1202,0.01,68,7,1275.0,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,474.0,0.31,0.33,21.55,22.0,0.058,-0.942,0.009,969,787,0.009,46,5,913.5,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,475.0,0.28,0.29,22.56,22.99,0.052,-0.948,0.008,3355,2206,0.008,73,4,2742.4,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,476.0,0.24,0.26,23.52,23.94,0.046,-0.953,0.007,1359,791,0.007,12,35,959.7,322909.19999999995]
["2025-04-10T09:45:27.000000000",452.535,477.0,0.22,0.23,23.5,26.6,0.041,-0.959,0.007,1176,547,0.007,4,0,826.0,322909.19999999995]
["2025-04-10T09:45:39.000000000",452.165,428.0,24.27,24.76,0.35,0.36,0.936,-0.053,0.005,749,53,0.007,512,1886,732.9000000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,429.0,23.35,23.79,0.38,0.39,0.932,-0.058,0.006,620,48,0.008,550,399,812.0000000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,430.0,22.35,22.8,0.41,0.43,0.928,-0.063,0.007,3577,115,0.008,3084,3289,4971.099999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,431.0,21.4,21.85,0.45,0.47,0.923,-0.07,0.008,909,48,0.009,598,1043,1265.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,432.0,20.45,20.9,0.5,0.52,0.917,-0.077,0.009,804,41,0.01,731,2072,1454.6,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,433.0,19.5,19.95,0.56,0.58,0.91,-0.085,0.01,1030,23,0.011,957,858,2082.7,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,434.0,18.6,19.04,0.62,0.64,0.902,-0.093,0.011,1206,17,0.012,1338,1490,2932.2000000000003,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,435.0,17.73,17.99,0.7,0.72,0.892,-0.104,0.012,4714,157,0.013,2453,3845,8845.699999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,436.0,16.82,17.08,0.78,0.8,0.881,-0.115,0.013,1217,178,0.014,1283,1174,3378.3,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,437.0,15.92,16.16,0.88,0.9,0.87,-0.128,0.015,837,90,0.015,913,2260,2625.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,438.0,15.03,15.27,1.0,1.02,0.856,-0.142,0.016,1895,85,0.016,1356,2132,5201.6,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,439.0,14.17,14.41,1.13,1.15,0.841,-0.158,0.017,1388,141,0.018,781,2698,3765.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,440.0,13.33,13.55,1.27,1.3,0.823,-0.175,0.019,5003,741,0.019,4740,6423,18511.7,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,441.0,12.5,12.71,1.44,1.47,0.805,-0.194,0.02,1399,65,0.021,827,911,4534.7,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,442.0,11.7,11.91,1.62,1.65,0.785,-0.215,0.022,1019,72,0.022,1056,1766,4565.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,443.0,10.91,11.12,1.83,1.86,0.763,-0.236,0.023,766,116,0.023,2672,1807,7907.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,444.0,10.15,10.33,2.06,2.1,0.74,-0.26,0.025,1055,65,0.025,1461,2437,6290.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,445.0,9.42,9.6,2.31,2.35,0.715,-0.284,0.026,1527,639,0.026,5732,5850,18873.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,446.0,8.71,8.85,2.59,2.63,0.689,-0.31,0.027,1108,241,0.027,976,2373,5626.8,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,447.0,8.02,8.16,2.9,2.95,0.662,-0.338,0.028,1131,222,0.028,694,3465,5110.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,448.0,7.35,7.49,3.23,3.28,0.633,-0.366,0.029,1330,416,0.029,1179,1546,7276.099999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,449.0,6.74,6.85,3.59,3.65,0.604,-0.396,0.03,801,322,0.03,1006,3219,5420.999999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,450.0,6.12,6.23,3.98,4.05,0.574,-0.426,0.031,5699,1531,0.031,8410,8732,43737.9,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,451.0,5.56,5.65,4.4,4.47,0.543,-0.457,0.031,1041,760,0.031,832,2545,5806.3,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,452.0,5.02,5.1,4.85,4.94,0.512,-0.489,0.032,7211,1548,0.032,1371,3152,27462.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,453.0,4.5,4.59,5.34,5.42,0.479,-0.521,0.032,1000,3665,0.032,946,3494,6227.200000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,454.0,4.04,4.11,5.86,5.95,0.447,-0.553,0.032,941,3862,0.032,1235,3024,6963.200000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,455.0,3.6,3.67,6.42,6.52,0.415,-0.585,0.032,1591,4651,0.032,1580,2280,10147.2,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,456.0,3.21,3.26,6.98,7.1,0.383,-0.617,0.031,1531,1704,0.031,1143,651,8289.400000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,457.0,2.84,2.89,7.63,7.75,0.352,-0.648,0.03,600,1331,0.03,950,448,4650.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,458.0,2.5,2.55,8.28,8.43,0.322,-0.678,0.029,1347,1683,0.03,1065,467,7101.3,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,459.0,2.2,2.24,8.95,9.14,0.294,-0.706,0.028,1257,1994,0.028,510,243,4947.6,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,460.0,1.93,1.96,9.68,9.87,0.266,-0.734,0.027,3295,7467,0.027,2730,1954,16267.500000000002,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,461.0,1.68,1.72,10.43,10.64,0.24,-0.76,0.026,752,2307,0.026,430,98,3073.2,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,462.0,1.47,1.5,11.21,11.42,0.216,-0.784,0.024,1170,2005,0.024,1630,275,6720.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,463.0,1.28,1.31,12.02,12.24,0.194,-0.806,0.023,1246,1390,0.023,1165,195,5545.3,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,464.0,1.11,1.15,12.86,13.08,0.173,-0.827,0.021,1907,1755,0.021,821,167,5728.8,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,465.0,0.97,1.0,13.71,13.94,0.155,-0.845,0.019,3356,3273,0.019,757,238,7814.699999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,466.0,0.84,0.87,14.58,14.82,0.138,-0.862,0.018,1192,3499,0.018,587,163,3202.2,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,467.0,0.73,0.76,15.48,15.71,0.122,-0.878,0.016,1257,2205,0.016,279,165,2457.6,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,468.0,0.64,0.66,16.37,16.62,0.109,-0.891,0.015,2909,1785,0.015,237,23,4719.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,469.0,0.56,0.58,17.2,17.6,0.097,-0.903,0.014,986,1098,0.014,272,27,1761.2000000000005,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,470.0,0.49,0.51,18.15,18.55,0.087,-0.913,0.012,6274,5127,0.012,321,37,7914.0,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,471.0,0.43,0.45,19.05,19.5,0.077,-0.923,0.011,2676,1115,0.011,109,12,3063.5,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,472.0,0.38,0.4,20.0,20.45,0.069,-0.931,0.01,793,1809,0.01,52,1,845.0000000000001,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,473.0,0.34,0.35,20.96,21.4,0.062,-0.938,0.009,1207,1209,0.009,68,7,1147.5,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,474.0,0.3,0.31,21.9,22.35,0.055,-0.945,0.008,969,787,0.008,46,5,811.9999999999999,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,475.0,0.27,0.28,22.9,23.35,0.05,-0.95,0.008,3355,2214,0.008,73,4,2742.4,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,476.0,0.24,0.25,23.86,24.3,0.045,-0.955,0.007,1359,791,0.007,12,35,959.7,322997.10000000003]
["2025-04-10T09:45:39.000000000",452.165,477.0,0.21,0.22,23.53,26.58,0.04,-0.96,0.006,1176,553,0.006,4,0,708.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,428.0,24.92,25.41,0.32,0.33,0.936,-0.053,0.005,749,53,0.007,512,1888,732.9000000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,429.0,23.96,24.44,0.35,0.36,0.932,-0.058,0.006,620,48,0.008,550,399,812.0000000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,430.0,23.0,23.45,0.38,0.39,0.928,-0.063,0.007,3577,115,0.008,3084,3307,4971.099999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,431.0,22.05,22.49,0.42,0.43,0.923,-0.07,0.008,909,48,0.009,598,1044,1265.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,432.0,21.1,21.54,0.46,0.47,0.917,-0.077,0.009,804,41,0.01,731,2081,1454.6,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,433.0,20.15,20.59,0.51,0.52,0.91,-0.085,0.01,1030,23,0.011,957,859,2082.7,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,434.0,19.2,19.64,0.56,0.58,0.902,-0.093,0.011,1206,17,0.012,1338,1490,2932.2000000000003,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,435.0,18.33,18.59,0.63,0.65,0.892,-0.104,0.012,4714,157,0.013,2453,3859,8845.699999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,436.0,17.4,17.64,0.71,0.73,0.881,-0.115,0.013,1217,178,0.014,1283,1175,3378.3,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,437.0,16.5,16.74,0.8,0.81,0.87,-0.128,0.015,837,90,0.015,913,2281,2625.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,438.0,15.6,15.84,0.9,0.92,0.856,-0.142,0.016,1895,85,0.016,1356,2232,5201.6,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,439.0,14.73,14.94,1.02,1.04,0.841,-0.158,0.017,1388,147,0.018,781,2709,3765.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,440.0,13.87,14.1,1.15,1.17,0.823,-0.175,0.019,5003,741,0.019,4740,6447,18511.7,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,441.0,13.05,13.25,1.31,1.33,0.805,-0.194,0.02,1399,65,0.021,827,913,4534.7,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,442.0,12.2,12.4,1.48,1.5,0.785,-0.215,0.022,1019,72,0.022,1056,1823,4565.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,443.0,11.45,11.59,1.67,1.7,0.763,-0.236,0.023,766,116,0.023,2672,1808,7907.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,444.0,10.63,10.8,1.89,1.91,0.74,-0.26,0.025,1055,66,0.025,1461,2441,6290.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,445.0,9.88,10.04,2.13,2.15,0.715,-0.284,0.026,1527,639,0.026,5732,5894,18873.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,446.0,9.15,9.32,2.39,2.41,0.689,-0.31,0.027,1108,241,0.027,976,2408,5626.8,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,447.0,8.45,8.55,2.67,2.7,0.662,-0.338,0.028,1131,222,0.028,694,3587,5110.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,448.0,7.81,7.89,2.99,3.02,0.633,-0.366,0.029,1330,443,0.029,1179,1605,7276.099999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,449.0,7.11,7.22,3.33,3.4,0.604,-0.396,0.03,801,323,0.03,1006,3351,5420.999999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,450.0,6.53,6.58,3.7,3.74,0.574,-0.426,0.031,5699,1537,0.031,8410,8816,43737.9,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,451.0,5.93,5.99,4.1,4.14,0.543,-0.457,0.031,1041,761,0.031,832,2559,5806.3,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,452.0,5.37,5.42,4.52,4.57,0.512,-0.489,0.032,7211,1558,0.032,1371,3224,27462.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,453.0,4.8,4.9,5.0,5.04,0.479,-0.521,0.032,1000,3691,0.032,946,3498,6227.200000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,454.0,4.35,4.39,5.51,5.55,0.447,-0.553,0.032,941,3872,0.032,1235,3026,6963.200000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,455.0,3.89,3.92,6.05,6.09,0.415,-0.585,0.032,1591,4675,0.032,1580,2284,10147.2,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,456.0,3.46,3.49,6.61,6.68,0.383,-0.617,0.031,1531,1704,0.031,1143,682,8289.400000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,457.0,3.07,3.09,7.2,7.28,0.352,-0.648,0.03,600,1343,0.03,950,458,4650.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,458.0,2.71,2.73,7.85,7.92,0.322,-0.678,0.029,1347,1686,0.03,1065,467,7101.3,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,459.0,2.39,2.41,8.48,8.62,0.294,-0.706,0.028,1257,2036,0.028,510,243,4947.6,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,460.0,2.1,2.11,9.2,9.34,0.266,-0.734,0.027,3295,7596,0.027,2730,1954,16267.500000000002,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,461.0,1.84,1.85,9.91,10.12,0.24,-0.76,0.026,752,2317,0.026,430,98,3073.2,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,462.0,1.6,1.63,10.7,10.89,0.216,-0.784,0.024,1170,2043,0.024,1630,275,6720.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,463.0,1.4,1.41,11.45,11.68,0.194,-0.806,0.023,1246,1443,0.023,1165,195,5545.3,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,464.0,1.22,1.23,12.3,12.48,0.173,-0.827,0.021,1907,1765,0.021,821,169,5728.8,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,465.0,1.06,1.07,13.14,13.34,0.155,-0.845,0.019,3356,3309,0.019,757,238,7814.699999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,466.0,0.92,0.94,13.98,14.22,0.138,-0.862,0.018,1192,3509,0.018,587,163,3202.2,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,467.0,0.8,0.82,14.88,15.12,0.122,-0.878,0.016,1257,2218,0.016,279,165,2457.6,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,468.0,0.7,0.71,15.78,16.02,0.109,-0.891,0.015,2909,1786,0.015,237,23,4719.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,469.0,0.61,0.63,16.56,17.0,0.097,-0.903,0.014,986,1107,0.014,272,27,1761.2000000000005,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,470.0,0.53,0.55,17.47,17.9,0.087,-0.913,0.012,6274,5129,0.012,321,37,7914.0,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,471.0,0.46,0.48,18.42,18.85,0.077,-0.923,0.011,2676,1116,0.011,109,12,3063.5,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,472.0,0.41,0.43,19.36,19.8,0.069,-0.931,0.01,793,1816,0.01,52,1,845.0000000000001,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,473.0,0.36,0.37,20.31,20.75,0.062,-0.938,0.009,1207,1230,0.009,68,7,1147.5,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,474.0,0.32,0.33,21.25,21.7,0.055,-0.945,0.008,969,791,0.008,46,5,811.9999999999999,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,475.0,0.28,0.29,22.21,22.65,0.05,-0.95,0.008,3355,2224,0.008,73,4,2742.4,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,476.0,0.25,0.26,23.17,23.65,0.045,-0.955,0.007,1359,791,0.007,12,35,959.7,322997.10000000003]
["2025-04-10T09:45:50.000000000",452.825,477.0,0.22,0.23,23.53,26.22,0.04,-0.96,0.006,1176,553,0.006,4,0,708.0,322997.10000000003]
["2025-04-10T09:46:01.000000000",452.955,428.0,23.99,25.59,0.32,0.33,0.94,-0.048,0.004,749,53,0.006,512,2905,606.8,321931.9]
["2025-04-10T09:46:01.000000000",452.955,429.0,24.06,24.45,0.34,0.36,0.937,-0.052,0.005,620,48,0.007,550,401,695.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,430.0,23.1,23.5,0.38,0.39,0.933,-0.058,0.006,3577,115,0.008,3084,3318,4613.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,431.0,22.15,22.55,0.41,0.42,0.929,-0.063,0.007,909,48,0.008,598,1059,1114.7,321931.9]
["2025-04-10T09:46:01.000000000",452.955,432.0,21.2,21.65,0.45,0.46,0.923,-0.07,0.008,804,41,0.009,731,2081,1301.1,321931.9]
["2025-04-10T09:46:01.000000000",452.955,433.0,20.25,20.7,0.5,0.51,0.917,-0.077,0.009,1030,23,0.01,957,883,1884.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,434.0,19.3,19.75,0.55,0.57,0.911,-0.084,0.01,1206,17,0.011,1338,1502,2677.8,321931.9]
["2025-04-10T09:46:01.000000000",452.955,435.0,18.35,18.74,0.62,0.63,0.903,-0.093,0.011,4714,157,0.012,2453,3866,8128.999999999999,321931.9]
["2025-04-10T09:46:01.000000000",452.955,436.0,17.52,17.75,0.69,0.71,0.893,-0.104,0.012,1217,178,0.013,1283,1181,3128.3,321931.9]
["2025-04-10T09:46:01.000000000",452.955,437.0,16.62,16.86,0.77,0.79,0.882,-0.115,0.013,837,90,0.014,913,2283,2366.3,321931.9]
["2025-04-10T09:46:01.000000000",452.955,438.0,15.72,15.95,0.87,0.89,0.87,-0.127,0.015,1895,85,0.015,1356,2241,4876.5,321931.9]
["2025-04-10T09:46:01.000000000",452.955,439.0,14.83,15.04,0.99,1.01,0.855,-0.142,0.016,1388,147,0.017,781,2711,3548.5,321931.9]
["2025-04-10T09:46:01.000000000",452.955,440.0,13.97,14.19,1.12,1.14,0.841,-0.158,0.017,5003,742,0.018,4740,6474,17037.1,321931.9]
["2025-04-10T09:46:01.000000000",452.955,441.0,13.12,13.33,1.27,1.29,0.823,-0.175,0.019,1399,66,0.019,827,915,4229.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,442.0,12.3,12.49,1.44,1.46,0.805,-0.194,0.02,1019,72,0.021,1056,1834,4255.599999999999,321931.9]
["2025-04-10T09:46:01.000000000",452.955,443.0,11.5,11.69,1.64,1.65,0.785,-0.214,0.022,766,116,0.022,2672,1849,7563.599999999999,321931.9]
["2025-04-10T09:46:01.000000000",452.955,444.0,10.7,10.89,1.85,1.86,0.764,-0.236,0.023,1055,66,0.023,1461,2459,5786.8,321931.9]
["2025-04-10T09:46:01.000000000",452.955,445.0,9.96,10.12,2.08,2.1,0.74,-0.259,0.025,1527,639,0.025,5732,6026,18147.500000000004,321931.9]
["2025-04-10T09:46:01.000000000",452.955,446.0,9.22,9.38,2.33,2.36,0.715,-0.284,0.026,1108,247,0.026,976,2475,5418.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,447.0,8.53,8.6,2.61,2.65,0.689,-0.31,0.027,1131,222,0.027,694,3607,4927.5,321931.9]
["2025-04-10T09:46:01.000000000",452.955,448.0,7.85,7.95,2.92,2.96,0.662,-0.337,0.029,1330,443,0.029,1179,1683,7276.099999999999,321931.9]
["2025-04-10T09:46:01.000000000",452.955,449.0,7.18,7.28,3.26,3.3,0.633,-0.366,0.03,801,323,0.03,1006,3409,5420.999999999999,321931.9]
["2025-04-10T09:46:01.000000000",452.955,450.0,6.56,6.64,3.62,3.68,0.603,-0.397,0.031,5699,1580,0.031,8410,8925,43737.9,321931.9]
["2025-04-10T09:46:01.000000000",452.955,451.0,5.96,6.03,4.01,4.07,0.572,-0.427,0.031,1041,788,0.031,832,2595,5806.3,321931.9]
["2025-04-10T09:46:01.000000000",452.955,452.0,5.39,5.45,4.45,4.5,0.541,-0.459,0.032,7211,1728,0.032,1371,3278,27462.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,453.0,4.86,4.92,4.91,4.97,0.509,-0.491,0.033,1000,3806,0.033,946,3516,6421.8,321931.9]
["2025-04-10T09:46:01.000000000",452.955,454.0,4.35,4.41,5.4,5.47,0.477,-0.523,0.032,941,4124,0.032,1235,3026,6963.200000000001,321931.9]
["2025-04-10T09:46:01.000000000",452.955,455.0,3.89,3.93,5.92,6.0,0.444,-0.556,0.032,1591,4725,0.032,1580,2417,10147.2,321931.9]
["2025-04-10T09:46:01.000000000",452.955,456.0,3.45,3.49,6.5,6.57,0.412,-0.588,0.032,1531,1771,0.032,1143,682,8556.800000000001,321931.9]
["2025-04-10T09:46:01.000000000",452.955,457.0,3.05,3.1,7.1,7.19,0.38,-0.62,0.031,600,1348,0.031,950,458,4805.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,458.0,2.7,2.73,7.71,7.84,0.349,-0.65,0.03,1347,1718,0.03,1065,467,7236.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,459.0,2.36,2.4,8.37,8.53,0.319,-0.681,0.029,1257,2101,0.029,510,243,5124.3,321931.9]
["2025-04-10T09:46:01.000000000",452.955,460.0,2.07,2.1,9.08,9.24,0.292,-0.709,0.028,3295,7665,0.028,2730,1954,16870.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,461.0,1.81,1.84,9.81,9.99,0.264,-0.736,0.027,752,2331,0.027,430,98,3191.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,462.0,1.58,1.6,10.57,10.75,0.238,-0.762,0.026,1170,2047,0.026,1630,275,7280.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,463.0,1.37,1.4,11.36,11.55,0.214,-0.787,0.024,1246,1451,0.024,1165,195,5786.400000000001,321931.9]
["2025-04-10T09:46:01.000000000",452.955,464.0,1.2,1.21,12.17,12.38,0.191,-0.809,0.023,1907,1772,0.023,821,169,6274.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,465.0,1.03,1.06,13.01,13.23,0.172,-0.829,0.021,3356,3334,0.021,757,264,8637.300000000001,321931.9]
["2025-04-10T09:46:01.000000000",452.955,466.0,0.9,0.92,13.87,14.08,0.152,-0.848,0.019,1192,3515,0.019,587,163,3380.1000000000004,321931.9]
["2025-04-10T09:46:01.000000000",452.955,467.0,0.78,0.8,14.74,14.97,0.135,-0.865,0.018,1257,2258,0.018,279,165,2764.8,321931.9]
["2025-04-10T09:46:01.000000000",452.955,468.0,0.68,0.7,15.66,15.89,0.12,-0.88,0.016,2909,1792,0.016,237,23,5033.6,321931.9]
["2025-04-10T09:46:01.000000000",452.955,469.0,0.59,0.61,16.56,16.78,0.107,-0.893,0.015,986,1237,0.015,272,27,1887.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,470.0,0.52,0.54,17.4,17.8,0.095,-0.905,0.013,6274,5174,0.013,321,52,8573.5,321931.9]
["2025-04-10T09:46:01.000000000",452.955,471.0,0.45,0.47,18.31,18.75,0.085,-0.915,0.012,2676,1116,0.012,109,12,3342.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,472.0,0.4,0.41,19.21,19.69,0.075,-0.925,0.011,793,2067,0.011,52,1,929.4999999999998,321931.9]
["2025-04-10T09:46:01.000000000",452.955,473.0,0.35,0.37,20.26,20.64,0.067,-0.933,0.01,1207,1231,0.01,68,7,1275.0,321931.9]
["2025-04-10T09:46:01.000000000",452.955,474.0,0.31,0.32,21.11,21.6,0.06,-0.94,0.009,969,834,0.009,46,5,913.5,321931.9]
["2025-04-10T09:46:01.000000000",452.955,475.0,0.27,0.29,22.16,22.55,0.054,-0.946,0.008,3355,2249,0.008,73,4,2742.4,321931.9]
["2025-04-10T09:46:01.000000000",452.955,476.0,0.24,0.26,23.07,23.53,0.047,-0.953,0.007,1359,792,0.007,12,35,959.7,321931.9]
["2025-04-10T09:46:01.000000000",452.955,477.0,0.22,0.23,24.02,24.5,0.043,-0.957,0.007,1176,558,0.007,4,0,826.0,321931.9]
["2025-04-10T09:46:13.000000000",452.935,428.0,24.97,25.54,0.32,0.33,0.938,-0.049,0.004,749,53,0.006,512,2915,606.8,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,429.0,24.05,24.53,0.34,0.36,0.935,-0.054,0.005,620,48,0.007,550,401,695.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,430.0,23.1,23.54,0.38,0.39,0.931,-0.058,0.006,3577,115,0.008,3084,3386,4613.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,431.0,22.15,22.59,0.41,0.43,0.927,-0.064,0.007,909,48,0.008,598,1103,1114.7,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,432.0,21.15,21.64,0.45,0.47,0.922,-0.07,0.008,804,41,0.009,731,2083,1301.1,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,433.0,20.21,20.69,0.5,0.52,0.916,-0.078,0.009,1030,23,0.01,957,906,1884.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,434.0,19.3,19.74,0.56,0.58,0.908,-0.086,0.01,1206,17,0.011,1338,1527,2677.8,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,435.0,18.35,18.79,0.62,0.64,0.9,-0.095,0.011,4714,157,0.012,2453,3891,8128.999999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,436.0,17.46,17.74,0.7,0.72,0.891,-0.105,0.012,1217,178,0.013,1283,1183,3128.3,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,437.0,16.56,16.83,0.79,0.81,0.88,-0.117,0.014,837,90,0.014,913,2284,2450.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,438.0,15.7,15.94,0.89,0.91,0.867,-0.13,0.015,1895,85,0.015,1356,2245,4876.5,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,439.0,14.78,15.04,1.01,1.03,0.853,-0.145,0.016,1388,147,0.017,781,2714,3548.5,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,440.0,13.93,14.16,1.14,1.16,0.838,-0.161,0.018,5003,743,0.018,4740,6513,17537.399999999998,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,441.0,13.1,13.35,1.29,1.32,0.82,-0.178,0.019,1399,66,0.02,827,934,4312.099999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,442.0,12.27,12.48,1.46,1.49,0.801,-0.197,0.021,1019,72,0.021,1056,1849,4357.5,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,443.0,11.47,11.67,1.66,1.68,0.781,-0.218,0.022,766,116,0.022,2672,1888,7563.599999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,444.0,10.7,10.89,1.87,1.89,0.759,-0.24,0.024,1055,66,0.024,1461,2484,6038.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,445.0,9.94,10.12,2.1,2.13,0.735,-0.264,0.025,1527,639,0.025,5732,6041,18147.500000000004,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,446.0,9.21,9.36,2.36,2.39,0.711,-0.289,0.026,1108,247,0.026,976,2577,5418.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,447.0,8.55,8.64,2.64,2.67,0.684,-0.315,0.028,1131,228,0.028,694,3613,5110.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,448.0,7.85,7.94,2.95,2.99,0.656,-0.343,0.029,1330,444,0.029,1179,1691,7276.099999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,449.0,7.2,7.29,3.28,3.33,0.628,-0.372,0.03,801,325,0.03,1006,3417,5420.999999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,450.0,6.57,6.64,3.65,3.7,0.597,-0.402,0.031,5699,1583,0.031,8410,9093,43737.9,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,451.0,5.97,6.03,4.06,4.1,0.566,-0.433,0.031,1041,789,0.031,832,2601,5806.3,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,452.0,5.4,5.46,4.48,4.54,0.535,-0.464,0.032,7211,1791,0.032,1371,3286,27462.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,453.0,4.87,4.93,4.94,5.0,0.503,-0.496,0.033,1000,3822,0.033,946,3534,6421.8,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,454.0,4.37,4.42,5.43,5.5,0.47,-0.529,0.032,941,4175,0.032,1235,3048,6963.200000000001,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,455.0,3.91,3.94,5.97,6.04,0.438,-0.561,0.032,1591,4871,0.032,1580,2420,10147.2,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,456.0,3.48,3.52,6.54,6.6,0.406,-0.594,0.032,1531,1772,0.032,1143,685,8556.800000000001,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,457.0,3.08,3.12,7.15,7.24,0.374,-0.625,0.031,600,1350,0.031,950,469,4805.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,458.0,2.72,2.76,7.75,7.85,0.343,-0.656,0.03,1347,1725,0.03,1065,467,7236.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,459.0,2.39,2.43,8.4,8.56,0.313,-0.686,0.029,1257,2101,0.029,510,243,5124.3,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,460.0,2.1,2.13,9.1,9.28,0.285,-0.714,0.028,3295,7732,0.028,2730,1955,16870.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,461.0,1.84,1.87,9.84,10.02,0.258,-0.741,0.027,752,2418,0.027,430,98,3191.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,462.0,1.6,1.63,10.6,10.79,0.232,-0.767,0.025,1170,2080,0.025,1630,275,7000.0,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,463.0,1.4,1.42,11.38,11.6,0.208,-0.79,0.024,1246,1459,0.024,1165,195,5786.400000000001,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,464.0,1.22,1.24,12.2,12.4,0.187,-0.812,0.022,1907,1834,0.022,821,169,6001.599999999999,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,465.0,1.06,1.08,13.05,13.25,0.167,-0.831,0.021,3356,3389,0.02,757,264,8561.6,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,466.0,0.92,0.94,13.88,14.15,0.149,-0.849,0.019,1192,3614,0.018,587,163,3321.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,467.0,0.8,0.82,14.77,15.0,0.132,-0.865,0.017,1257,2264,0.017,279,165,2611.2000000000003,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,468.0,0.7,0.72,15.67,15.96,0.117,-0.879,0.016,2909,1849,0.015,237,23,5009.900000000001,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,469.0,0.61,0.63,16.58,16.84,0.104,-0.891,0.015,986,1240,0.014,272,27,1859.8,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,470.0,0.53,0.55,17.36,17.84,0.093,-0.902,0.013,6274,5194,0.012,321,52,8541.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,471.0,0.47,0.49,18.3,18.75,0.083,-0.911,0.012,2676,1116,0.011,109,12,3331.1,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,472.0,0.41,0.43,19.25,19.7,0.073,-0.919,0.011,793,2168,0.009,52,1,919.1,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,473.0,0.36,0.38,20.21,20.65,0.066,-0.925,0.01,1207,1231,0.008,68,7,1261.4,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,474.0,0.32,0.33,21.16,21.6,0.058,-0.932,0.009,969,835,0.007,46,5,904.3,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,475.0,0.28,0.3,22.11,22.6,0.051,-0.936,0.008,3355,2249,0.006,73,4,2727.8,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,476.0,0.25,0.26,23.06,23.55,0.046,-0.939,0.007,1359,802,0.005,12,35,957.3,322148.49999999994]
["2025-04-10T09:46:13.000000000",452.935,477.0,0.22,0.23,24.06,24.5,0.042,-0.942,0.007,1176,558,0.004,4,0,824.8,322148.49999999994]
["2025-04-10T09:46:24.000000000",453.75,429.0,24.83,25.61,0.31,0.32,0.94,-0.048,0.004,620,48,0.006,550,430,578.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,430.0,23.9,24.33,0.33,0.35,0.936,-0.053,0.005,3577,115,0.007,3084,3388,3947.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,431.0,22.9,23.35,0.37,0.38,0.933,-0.057,0.006,909,48,0.008,598,1147,1023.8,321820.7]
["2025-04-10T09:46:24.000000000",453.75,432.0,21.95,22.44,0.4,0.42,0.929,-0.062,0.007,804,41,0.008,731,2088,1147.6,321820.7]
["2025-04-10T09:46:24.000000000",453.75,433.0,21.0,21.45,0.44,0.46,0.924,-0.068,0.008,1030,23,0.009,957,936,1685.3000000000002,321820.7]
["2025-04-10T09:46:24.000000000",453.75,434.0,20.05,20.5,0.49,0.51,0.918,-0.076,0.009,1206,17,0.01,1338,1529,2423.4,321820.7]
["2025-04-10T09:46:24.000000000",453.75,435.0,19.1,19.55,0.55,0.57,0.911,-0.083,0.01,4714,157,0.011,2453,3895,7412.299999999999,321820.7]
["2025-04-10T09:46:24.000000000",453.75,436.0,18.29,18.54,0.61,0.63,0.902,-0.093,0.011,1217,178,0.012,1283,1216,2878.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,437.0,17.38,17.58,0.69,0.71,0.893,-0.103,0.012,837,90,0.013,913,2323,2191.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,438.0,16.48,16.67,0.78,0.79,0.882,-0.114,0.013,1895,85,0.014,1356,2264,4361.9,321820.7]
["2025-04-10T09:46:24.000000000",453.75,439.0,15.56,15.78,0.88,0.9,0.869,-0.127,0.015,1388,147,0.015,781,2732,3253.4999999999995,321820.7]
["2025-04-10T09:46:24.000000000",453.75,440.0,14.69,14.88,1.0,1.01,0.856,-0.142,0.016,5003,743,0.017,4740,6659,16062.8,321820.7]
["2025-04-10T09:46:24.000000000",453.75,441.0,13.84,14.0,1.13,1.15,0.84,-0.158,0.018,1399,66,0.018,827,952,4006.8,321820.7]
["2025-04-10T09:46:24.000000000",453.75,442.0,12.99,13.15,1.29,1.3,0.823,-0.176,0.019,1019,82,0.02,1056,1857,4048.1,321820.7]
["2025-04-10T09:46:24.000000000",453.75,443.0,12.17,12.35,1.46,1.47,0.804,-0.196,0.021,766,123,0.021,2672,1900,7219.800000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,444.0,11.37,11.53,1.65,1.66,0.784,-0.216,0.022,1055,67,0.023,1461,2488,5681.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,445.0,10.57,10.72,1.86,1.88,0.761,-0.238,0.024,1527,644,0.024,5732,6084,17421.600000000002,321820.7]
["2025-04-10T09:46:24.000000000",453.75,446.0,9.83,9.96,2.1,2.11,0.738,-0.262,0.025,1108,249,0.025,976,2601,5210.000000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,447.0,9.09,9.21,2.35,2.39,0.712,-0.288,0.027,1131,228,0.027,694,3626,4927.5,321820.7]
["2025-04-10T09:46:24.000000000",453.75,448.0,8.41,8.49,2.64,2.68,0.686,-0.314,0.028,1330,445,0.028,1179,1831,7025.200000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,449.0,7.72,7.8,2.95,3.02,0.658,-0.343,0.029,801,326,0.029,1006,3546,5240.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,450.0,7.07,7.13,3.28,3.33,0.629,-0.37,0.03,5699,1693,0.03,8410,9406,42327.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,451.0,6.42,6.5,3.66,3.7,0.599,-0.401,0.031,1041,799,0.031,832,2640,5806.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,452.0,5.85,5.9,4.06,4.1,0.568,-0.432,0.032,7211,1861,0.032,1371,3577,27462.4,321820.7]
["2025-04-10T09:46:24.000000000",453.75,453.0,5.26,5.33,4.48,4.58,0.537,-0.463,0.032,1000,3853,0.032,946,3772,6227.200000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,454.0,4.76,4.8,4.95,5.04,0.504,-0.496,0.033,941,4237,0.033,1235,3061,7180.800000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,455.0,4.26,4.31,5.45,5.55,0.471,-0.529,0.033,1591,4912,0.033,1580,2449,10464.3,321820.7]
["2025-04-10T09:46:24.000000000",453.75,456.0,3.8,3.84,5.99,6.05,0.438,-0.562,0.033,1531,1811,0.033,1143,687,8824.2,321820.7]
["2025-04-10T09:46:24.000000000",453.75,457.0,3.38,3.41,6.57,6.65,0.406,-0.594,0.032,600,1453,0.032,950,471,4960.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,458.0,2.99,3.01,7.17,7.24,0.373,-0.626,0.032,1347,1755,0.032,1065,489,7718.4,321820.7]
["2025-04-10T09:46:24.000000000",453.75,459.0,2.64,2.67,7.8,7.89,0.342,-0.657,0.031,1257,2213,0.031,510,246,5477.7,321820.7]
["2025-04-10T09:46:24.000000000",453.75,460.0,2.32,2.34,8.5,8.62,0.311,-0.689,0.03,3295,7815,0.03,2730,1955,18075.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,461.0,2.03,2.06,9.18,9.35,0.282,-0.717,0.028,752,2498,0.028,430,98,3309.6000000000004,321820.7]
["2025-04-10T09:46:24.000000000",453.75,462.0,1.78,1.8,9.92,10.11,0.256,-0.744,0.027,1170,2092,0.027,1630,275,7559.999999999999,321820.7]
["2025-04-10T09:46:24.000000000",453.75,463.0,1.55,1.58,10.7,10.87,0.23,-0.77,0.025,1246,1487,0.025,1165,195,6027.500000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,464.0,1.35,1.37,11.5,11.67,0.207,-0.793,0.024,1907,1863,0.024,821,171,6547.200000000001,321820.7]
["2025-04-10T09:46:24.000000000",453.75,465.0,1.18,1.2,12.3,12.5,0.185,-0.815,0.022,3356,3428,0.022,757,264,9048.6,321820.7]
["2025-04-10T09:46:24.000000000",453.75,466.0,1.03,1.04,13.14,13.36,0.165,-0.835,0.021,1192,3633,0.021,587,164,3735.9,321820.7]
["2025-04-10T09:46:24.000000000",453.75,467.0,0.89,0.91,13.98,14.21,0.148,-0.852,0.019,1257,2268,0.019,279,165,2918.4,321820.7]
["2025-04-10T09:46:24.000000000",453.75,468.0,0.78,0.8,14.88,15.11,0.131,-0.869,0.017,2909,1849,0.017,237,33,5348.2,321820.7]
["2025-04-10T09:46:24.000000000",453.75,469.0,0.68,0.7,15.78,16.01,0.116,-0.884,0.016,986,1243,0.016,272,27,2012.8,321820.7]
["2025-04-10T09:46:24.000000000",453.75,470.0,0.59,0.61,16.6,17.05,0.104,-0.896,0.015,6274,5418,0.015,321,52,9892.5,321820.7]
["2025-04-10T09:46:24.000000000",453.75,471.0,0.52,0.54,17.5,17.98,0.092,-0.908,0.013,2676,1123,0.013,109,12,3620.5,321820.7]
["2025-04-10T09:46:24.000000000",453.75,472.0,0.45,0.47,18.46,18.9,0.082,-0.918,0.012,793,2173,0.012,52,1,1014.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,473.0,0.4,0.42,19.41,19.85,0.073,-0.927,0.011,1207,1231,0.011,68,7,1402.4999999999998,321820.7]
["2025-04-10T09:46:24.000000000",453.75,474.0,0.35,0.37,20.36,20.8,0.066,-0.934,0.01,969,835,0.01,46,5,1015.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,475.0,0.31,0.33,21.31,21.79,0.058,-0.942,0.009,3355,2249,0.009,73,4,3085.2,321820.7]
["2025-04-10T09:46:24.000000000",453.75,476.0,0.28,0.29,22.26,22.75,0.052,-0.948,0.008,1359,802,0.008,12,35,1096.8,321820.7]
["2025-04-10T09:46:24.000000000",453.75,477.0,0.24,0.26,23.25,23.7,0.047,-0.954,0.007,1176,562,0.007,4,0,826.0,321820.7]
["2025-04-10T09:46:24.000000000",453.75,478.0,0.22,0.23,23.49,26.24,0.042,-0.958,0.007,1492,818,0.007,66,3,1090.6,321820.7]
["2025-04-10T09:46:35.000000000",453.77,429.0,24.01,25.44,0.32,0.33,0.94,-0.048,0.004,620,48,0.006,550,432,578.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,430.0,23.86,24.3,0.34,0.36,0.936,-0.053,0.005,3577,115,0.007,3084,3409,3947.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,431.0,22.9,23.2,0.38,0.39,0.933,-0.057,0.006,909,48,0.008,598,1199,1023.8,321820.7]
["2025-04-10T09:46:35.000000000",453.77,432.0,21.95,22.4,0.42,0.43,0.929,-0.062,0.007,804,41,0.008,731,2091,1147.6,321820.7]
["2025-04-10T09:46:35.000000000",453.77,433.0,21.0,21.41,0.46,0.47,0.924,-0.068,0.008,1030,23,0.009,957,970,1685.3000000000002,321820.7]
["2025-04-10T09:46:35.000000000",453.77,434.0,20.05,20.46,0.51,0.53,0.918,-0.076,0.009,1206,17,0.01,1338,1562,2423.4,321820.7]
["2025-04-10T09:46:35.000000000",453.77,435.0,19.1,19.52,0.57,0.58,0.911,-0.083,0.01,4714,163,0.011,2453,3918,7412.299999999999,321820.7]
["2025-04-10T09:46:35.000000000",453.77,436.0,18.24,18.48,0.64,0.65,0.902,-0.093,0.011,1217,183,0.012,1283,1230,2878.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,437.0,17.31,17.56,0.71,0.72,0.893,-0.103,0.012,837,90,0.013,913,2348,2191.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,438.0,16.4,16.62,0.8,0.81,0.882,-0.114,0.013,1895,85,0.014,1356,2277,4361.9,321820.7]
["2025-04-10T09:46:35.000000000",453.77,439.0,15.51,15.73,0.91,0.92,0.869,-0.127,0.015,1388,147,0.015,781,2734,3253.4999999999995,321820.7]
["2025-04-10T09:46:35.000000000",453.77,440.0,14.62,14.84,1.03,1.04,0.856,-0.142,0.016,5003,743,0.017,4740,6895,16062.8,321820.7]
["2025-04-10T09:46:35.000000000",453.77,441.0,13.76,13.97,1.17,1.18,0.84,-0.158,0.018,1399,66,0.018,827,955,4006.8,321820.7]
["2025-04-10T09:46:35.000000000",453.77,442.0,12.92,13.12,1.31,1.34,0.823,-0.176,0.019,1019,82,0.02,1056,1926,4048.1,321820.7]
["2025-04-10T09:46:35.000000000",453.77,443.0,12.14,12.29,1.49,1.51,0.804,-0.196,0.021,766,123,0.021,2672,1936,7219.800000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,444.0,11.34,11.49,1.68,1.71,0.784,-0.216,0.022,1055,67,0.023,1461,2495,5681.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,445.0,10.56,10.7,1.9,1.92,0.761,-0.238,0.024,1527,644,0.024,5732,6104,17421.600000000002,321820.7]
["2025-04-10T09:46:35.000000000",453.77,446.0,9.81,9.94,2.13,2.16,0.738,-0.262,0.025,1108,249,0.025,976,2623,5210.000000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,447.0,9.11,9.2,2.42,2.43,0.712,-0.288,0.027,1131,228,0.027,694,3637,4927.5,321820.7]
["2025-04-10T09:46:35.000000000",453.77,448.0,8.4,8.48,2.69,2.71,0.686,-0.314,0.028,1330,445,0.028,1179,1852,7025.200000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,449.0,7.72,7.8,2.98,3.03,0.658,-0.343,0.029,801,328,0.029,1006,3550,5240.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,450.0,7.06,7.14,3.32,3.37,0.629,-0.37,0.03,5699,1704,0.03,8410,9458,42327.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,451.0,6.44,6.5,3.69,3.74,0.599,-0.401,0.031,1041,801,0.031,832,2690,5806.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,452.0,5.85,5.9,4.09,4.15,0.568,-0.432,0.032,7211,1885,0.032,1371,3617,27462.4,321820.7]
["2025-04-10T09:46:35.000000000",453.77,453.0,5.29,5.34,4.52,4.58,0.537,-0.463,0.032,1000,3878,0.032,946,3805,6227.200000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,454.0,4.76,4.81,4.99,5.05,0.504,-0.496,0.033,941,4322,0.033,1235,3071,7180.800000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,455.0,4.27,4.3,5.5,5.55,0.471,-0.529,0.033,1591,4960,0.033,1580,2460,10464.3,321820.7]
["2025-04-10T09:46:35.000000000",453.77,456.0,3.81,3.84,6.03,6.1,0.438,-0.562,0.033,1531,1829,0.033,1143,688,8824.2,321820.7]
["2025-04-10T09:46:35.000000000",453.77,457.0,3.38,3.42,6.67,6.68,0.406,-0.594,0.032,600,1478,0.032,950,471,4960.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,458.0,3.0,3.03,7.21,7.29,0.373,-0.626,0.032,1347,1781,0.032,1065,499,7718.4,321820.7]
["2025-04-10T09:46:35.000000000",453.77,459.0,2.64,2.66,7.86,7.98,0.342,-0.657,0.031,1257,2236,0.031,510,247,5477.7,321820.7]
["2025-04-10T09:46:35.000000000",453.77,460.0,2.33,2.35,8.53,8.66,0.311,-0.689,0.03,3295,7891,0.03,2730,1982,18075.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,461.0,2.04,2.06,9.31,9.42,0.282,-0.717,0.028,752,2523,0.028,430,105,3309.6000000000004,321820.7]
["2025-04-10T09:46:35.000000000",453.77,462.0,1.79,1.8,9.97,10.16,0.256,-0.744,0.027,1170,2114,0.027,1630,275,7559.999999999999,321820.7]
["2025-04-10T09:46:35.000000000",453.77,463.0,1.56,1.58,10.73,10.94,0.23,-0.77,0.025,1246,1516,0.025,1165,195,6027.500000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,464.0,1.36,1.38,11.63,11.75,0.207,-0.793,0.024,1907,1915,0.024,821,171,6547.200000000001,321820.7]
["2025-04-10T09:46:35.000000000",453.77,465.0,1.19,1.2,12.37,12.58,0.185,-0.815,0.022,3356,3671,0.022,757,268,9048.6,321820.7]
["2025-04-10T09:46:35.000000000",453.77,466.0,1.03,1.04,13.21,13.42,0.165,-0.835,0.021,1192,3643,0.021,587,164,3735.9,321820.7]
["2025-04-10T09:46:35.000000000",453.77,467.0,0.9,0.92,14.08,14.3,0.148,-0.852,0.019,1257,2274,0.019,279,165,2918.4,321820.7]
["2025-04-10T09:46:35.000000000",453.77,468.0,0.78,0.79,14.97,15.18,0.131,-0.869,0.017,2909,1873,0.017,237,33,5348.2,321820.7]
["2025-04-10T09:46:35.000000000",453.77,469.0,0.68,0.69,15.87,16.1,0.116,-0.884,0.016,986,1245,0.016,272,27,2012.8,321820.7]
["2025-04-10T09:46:35.000000000",453.77,470.0,0.6,0.61,16.65,17.05,0.104,-0.896,0.015,6274,5429,0.015,321,52,9892.5,321820.7]
["2025-04-10T09:46:35.000000000",453.77,471.0,0.52,0.53,17.7,18.0,0.092,-0.908,0.013,2676,1144,0.013,109,12,3620.5,321820.7]
["2025-04-10T09:46:35.000000000",453.77,472.0,0.46,0.47,18.65,18.95,0.082,-0.918,0.012,793,2174,0.012,52,1,1014.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,473.0,0.4,0.41,19.6,19.9,0.073,-0.927,0.011,1207,1238,0.011,68,7,1402.4999999999998,321820.7]
["2025-04-10T09:46:35.000000000",453.77,474.0,0.35,0.36,20.51,20.85,0.066,-0.934,0.01,969,835,0.01,46,5,1015.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,475.0,0.31,0.32,21.5,21.8,0.058,-0.942,0.009,3355,2253,0.009,73,4,3085.2,321820.7]
["2025-04-10T09:46:35.000000000",453.77,476.0,0.27,0.28,22.33,22.75,0.052,-0.948,0.008,1359,806,0.008,12,35,1096.8,321820.7]
["2025-04-10T09:46:35.000000000",453.77,477.0,0.25,0.26,23.3,23.75,0.047,-0.954,0.007,1176,573,0.007,4,0,826.0,321820.7]
["2025-04-10T09:46:35.000000000",453.77,478.0,0.22,0.23,23.81,25.94,0.042,-0.958,0.007,1492,819,0.007,66,3,1090.6,321820.7]
["2025-04-10T09:46:47.000000000",453.815,429.0,24.62,25.22,0.31,0.33,0.938,-0.05,0.005,620,48,0.007,550,432,695.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,430.0,23.9,24.24,0.34,0.35,0.935,-0.054,0.005,3577,115,0.007,3084,3512,3947.3,320818.5]
["2025-04-10T09:46:47.000000000",453.815,431.0,22.91,23.35,0.37,0.38,0.932,-0.059,0.006,909,48,0.008,598,1215,1023.8,320818.5]
["2025-04-10T09:46:47.000000000",453.815,432.0,21.95,22.3,0.41,0.42,0.927,-0.065,0.007,804,41,0.009,731,2096,1220.7,320818.5]
["2025-04-10T09:46:47.000000000",453.815,433.0,21.0,21.43,0.45,0.47,0.921,-0.072,0.008,1030,23,0.009,957,983,1685.3000000000002,320818.5]
["2025-04-10T09:46:47.000000000",453.815,434.0,20.05,20.47,0.5,0.51,0.915,-0.079,0.009,1206,17,0.01,1338,1580,2423.4,320818.5]
["2025-04-10T09:46:47.000000000",453.815,435.0,19.1,19.53,0.55,0.57,0.907,-0.088,0.01,4714,163,0.011,2453,4005,7412.299999999999,320818.5]
["2025-04-10T09:46:47.000000000",453.815,436.0,18.25,18.51,0.62,0.63,0.898,-0.097,0.011,1217,183,0.012,1283,1345,2878.3,320818.5]
["2025-04-10T09:46:47.000000000",453.815,437.0,17.34,17.58,0.7,0.72,0.889,-0.108,0.013,837,90,0.013,913,2371,2275.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,438.0,16.41,16.67,0.79,0.8,0.877,-0.12,0.014,1895,85,0.015,1356,2292,4687.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,439.0,15.53,15.75,0.89,0.9,0.865,-0.133,0.015,1388,147,0.016,781,2743,3331.6000000000004,320818.5]
["2025-04-10T09:46:47.000000000",453.815,440.0,14.64,14.88,1.01,1.02,0.849,-0.149,0.017,5003,744,0.017,4740,6916,16563.100000000002,320818.5]
["2025-04-10T09:46:47.000000000",453.815,441.0,13.79,13.99,1.14,1.16,0.833,-0.165,0.018,1399,66,0.019,827,955,4089.5,320818.5]
["2025-04-10T09:46:47.000000000",453.815,442.0,12.95,13.14,1.29,1.31,0.816,-0.183,0.02,1019,82,0.02,1056,1938,4150.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,443.0,12.13,12.32,1.46,1.48,0.796,-0.203,0.021,766,123,0.021,2672,1942,7219.800000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,444.0,11.33,11.51,1.65,1.67,0.775,-0.224,0.023,1055,67,0.023,1461,2495,5786.8,320818.5]
["2025-04-10T09:46:47.000000000",453.815,445.0,10.56,10.71,1.87,1.9,0.753,-0.246,0.024,1527,649,0.024,5732,6119,17421.600000000002,320818.5]
["2025-04-10T09:46:47.000000000",453.815,446.0,9.8,9.96,2.1,2.13,0.729,-0.271,0.026,1108,249,0.026,976,2625,5418.4,320818.5]
["2025-04-10T09:46:47.000000000",453.815,447.0,9.1,9.2,2.36,2.39,0.704,-0.296,0.027,1131,228,0.027,694,3647,4927.5,320818.5]
["2025-04-10T09:46:47.000000000",453.815,448.0,8.35,8.48,2.65,2.69,0.677,-0.323,0.028,1330,445,0.028,1179,1858,7025.200000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,449.0,7.68,7.8,2.96,3.0,0.648,-0.351,0.029,801,328,0.029,1006,3556,5240.3,320818.5]
["2025-04-10T09:46:47.000000000",453.815,450.0,7.03,7.13,3.31,3.34,0.619,-0.38,0.03,5699,1712,0.03,8410,9489,42327.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,451.0,6.41,6.5,3.68,3.7,0.589,-0.411,0.031,1041,801,0.031,832,2715,5806.3,320818.5]
["2025-04-10T09:46:47.000000000",453.815,452.0,5.82,5.89,4.08,4.13,0.558,-0.442,0.032,7211,1918,0.032,1371,3636,27462.4,320818.5]
["2025-04-10T09:46:47.000000000",453.815,453.0,5.28,5.34,4.52,4.55,0.526,-0.474,0.032,1000,3888,0.032,946,3813,6227.200000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,454.0,4.73,4.8,4.98,5.03,0.493,-0.506,0.033,941,4368,0.033,1235,3074,7180.800000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,455.0,4.26,4.3,5.48,5.55,0.461,-0.539,0.033,1591,5019,0.033,1580,2462,10464.3,320818.5]
["2025-04-10T09:46:47.000000000",453.815,456.0,3.8,3.84,6.02,6.09,0.428,-0.572,0.032,1531,1853,0.032,1143,688,8556.800000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,457.0,3.37,3.41,6.6,6.65,0.396,-0.604,0.032,600,1483,0.032,950,471,4960.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,458.0,2.99,3.02,7.2,7.25,0.364,-0.636,0.031,1347,1783,0.031,1065,499,7477.199999999999,320818.5]
["2025-04-10T09:46:47.000000000",453.815,459.0,2.64,2.66,7.84,7.95,0.333,-0.667,0.03,1257,2243,0.03,510,250,5301.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,460.0,2.32,2.35,8.52,8.67,0.304,-0.696,0.029,3295,7911,0.029,2730,1982,17472.500000000004,320818.5]
["2025-04-10T09:46:47.000000000",453.815,461.0,2.04,2.06,9.23,9.4,0.276,-0.724,0.028,752,2525,0.028,430,105,3309.6000000000004,320818.5]
["2025-04-10T09:46:47.000000000",453.815,462.0,1.78,1.8,9.96,10.15,0.249,-0.75,0.026,1170,2115,0.026,1630,275,7280.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,463.0,1.56,1.57,10.72,10.93,0.225,-0.775,0.025,1246,1519,0.025,1165,195,6027.500000000001,320818.5]
["2025-04-10T09:46:47.000000000",453.815,464.0,1.36,1.38,11.53,11.74,0.201,-0.798,0.023,1907,1916,0.023,821,171,6274.4,320818.5]
["2025-04-10T09:46:47.000000000",453.815,465.0,1.18,1.2,12.34,12.55,0.18,-0.82,0.022,3356,3688,0.022,757,268,9048.6,320818.5]
["2025-04-10T09:46:47.000000000",453.815,466.0,1.03,1.05,13.2,13.42,0.161,-0.839,0.02,1192,3659,0.02,587,164,3558.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,467.0,0.9,0.91,14.06,14.28,0.144,-0.856,0.019,1257,2280,0.019,279,166,2918.4,320818.5]
["2025-04-10T09:46:47.000000000",453.815,468.0,0.78,0.8,14.94,15.18,0.128,-0.872,0.017,2909,1875,0.017,237,33,5348.2,320818.5]
["2025-04-10T09:46:47.000000000",453.815,469.0,0.68,0.7,15.84,16.08,0.114,-0.886,0.016,986,1247,0.016,272,27,2012.8,320818.5]
["2025-04-10T09:46:47.000000000",453.815,470.0,0.6,0.61,16.71,17.05,0.101,-0.898,0.014,6274,5439,0.014,321,52,9233.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,471.0,0.52,0.54,17.56,18.0,0.09,-0.91,0.013,2676,1150,0.013,109,12,3620.5,320818.5]
["2025-04-10T09:46:47.000000000",453.815,472.0,0.46,0.47,18.5,18.94,0.081,-0.919,0.012,793,2174,0.012,52,1,1014.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,473.0,0.4,0.42,19.44,19.89,0.072,-0.928,0.011,1207,1238,0.011,68,7,1402.4999999999998,320818.5]
["2025-04-10T09:46:47.000000000",453.815,474.0,0.36,0.37,20.39,20.85,0.064,-0.936,0.01,969,835,0.01,46,5,1015.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,475.0,0.32,0.33,21.43,21.8,0.057,-0.943,0.009,3355,2350,0.009,73,4,3085.2,320818.5]
["2025-04-10T09:46:47.000000000",453.815,476.0,0.28,0.29,22.32,22.75,0.05,-0.95,0.008,1359,807,0.008,12,35,1096.8,320818.5]
["2025-04-10T09:46:47.000000000",453.815,477.0,0.25,0.26,23.29,23.74,0.045,-0.955,0.007,1176,573,0.007,4,0,826.0,320818.5]
["2025-04-10T09:46:47.000000000",453.815,478.0,0.22,0.23,24.24,25.41,0.041,-0.959,0.007,1492,834,0.007,66,3,1090.6,320818.5]
["2025-04-10T09:46:58.000000000",453.54,429.0,24.31,25.17,0.32,0.33,0.939,-0.048,0.004,620,48,0.007,550,432,633.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,430.0,23.65,24.14,0.34,0.36,0.936,-0.053,0.005,3577,115,0.007,3084,3515,3947.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,431.0,22.7,23.14,0.38,0.39,0.932,-0.058,0.006,909,48,0.008,598,1215,1023.8,320581.1]
["2025-04-10T09:46:58.000000000",453.54,432.0,21.72,22.19,0.41,0.43,0.928,-0.063,0.007,804,41,0.008,731,2097,1147.6,320581.1]
["2025-04-10T09:46:58.000000000",453.54,433.0,20.75,21.23,0.45,0.47,0.923,-0.07,0.008,1030,23,0.009,957,984,1685.3000000000002,320581.1]
["2025-04-10T09:46:58.000000000",453.54,434.0,19.81,20.28,0.5,0.52,0.917,-0.077,0.009,1206,17,0.01,1338,1580,2423.4,320581.1]
["2025-04-10T09:46:58.000000000",453.54,435.0,18.89,19.33,0.56,0.58,0.909,-0.086,0.01,4714,163,0.011,2453,4008,7412.299999999999,320581.1]
["2025-04-10T09:46:58.000000000",453.54,436.0,18.04,18.3,0.63,0.65,0.901,-0.095,0.011,1217,183,0.012,1283,1356,2878.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,437.0,17.12,17.38,0.71,0.73,0.891,-0.106,0.012,837,90,0.013,913,2387,2191.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,438.0,16.21,16.47,0.8,0.82,0.88,-0.117,0.014,1895,85,0.014,1356,2293,4551.400000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,439.0,15.32,15.57,0.91,0.92,0.866,-0.131,0.015,1388,147,0.016,781,2760,3331.6000000000004,320581.1]
["2025-04-10T09:46:58.000000000",453.54,440.0,14.44,14.69,1.03,1.05,0.852,-0.146,0.017,5003,744,0.017,4740,6931,16563.100000000002,320581.1]
["2025-04-10T09:46:58.000000000",453.54,441.0,13.59,13.82,1.16,1.19,0.836,-0.163,0.018,1399,67,0.019,827,956,4089.5,320581.1]
["2025-04-10T09:46:58.000000000",453.54,442.0,12.75,12.98,1.32,1.35,0.818,-0.181,0.02,1019,82,0.02,1056,1941,4150.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,443.0,11.93,12.15,1.5,1.53,0.799,-0.2,0.021,766,123,0.021,2672,1943,7219.800000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,444.0,11.13,11.34,1.7,1.73,0.778,-0.222,0.023,1055,67,0.023,1461,2548,5786.8,320581.1]
["2025-04-10T09:46:58.000000000",453.54,445.0,10.37,10.56,1.91,1.95,0.755,-0.244,0.024,1527,649,0.024,5732,6126,17421.600000000002,320581.1]
["2025-04-10T09:46:58.000000000",453.54,446.0,9.61,9.8,2.16,2.19,0.731,-0.268,0.026,1108,249,0.026,976,2654,5418.4,320581.1]
["2025-04-10T09:46:58.000000000",453.54,447.0,8.9,9.04,2.42,2.46,0.706,-0.294,0.027,1131,231,0.027,694,3648,4927.5,320581.1]
["2025-04-10T09:46:58.000000000",453.54,448.0,8.21,8.3,2.71,2.75,0.679,-0.321,0.028,1330,446,0.028,1179,1878,7025.200000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,449.0,7.53,7.64,3.03,3.08,0.65,-0.349,0.029,801,328,0.029,1006,3584,5240.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,450.0,6.88,6.97,3.37,3.43,0.621,-0.379,0.03,5699,1813,0.03,8410,9554,42327.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,451.0,6.27,6.35,3.75,3.81,0.591,-0.409,0.031,1041,801,0.031,832,2726,5806.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,452.0,5.68,5.75,4.16,4.22,0.559,-0.44,0.032,7211,1930,0.032,1371,3680,27462.4,320581.1]
["2025-04-10T09:46:58.000000000",453.54,453.0,5.14,5.2,4.6,4.67,0.527,-0.472,0.032,1000,3922,0.032,946,3837,6227.200000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,454.0,4.61,4.66,5.08,5.15,0.495,-0.505,0.033,941,4434,0.033,1235,3093,7180.800000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,455.0,4.12,4.18,5.59,5.66,0.462,-0.538,0.033,1591,5044,0.033,1580,2483,10464.3,320581.1]
["2025-04-10T09:46:58.000000000",453.54,456.0,3.67,3.73,6.13,6.22,0.429,-0.57,0.032,1531,1868,0.032,1143,689,8556.800000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,457.0,3.27,3.3,6.72,6.8,0.397,-0.603,0.032,600,1539,0.032,950,477,4960.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,458.0,2.89,2.92,7.33,7.45,0.365,-0.634,0.031,1347,1814,0.031,1065,499,7477.199999999999,320581.1]
["2025-04-10T09:46:58.000000000",453.54,459.0,2.54,2.58,7.96,8.13,0.335,-0.665,0.03,1257,2263,0.03,510,250,5301.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,460.0,2.23,2.26,8.65,8.83,0.305,-0.695,0.029,3295,7973,0.029,2730,1982,17472.500000000004,320581.1]
["2025-04-10T09:46:58.000000000",453.54,461.0,1.95,1.98,9.36,9.56,0.277,-0.723,0.028,752,2537,0.028,430,105,3309.6000000000004,320581.1]
["2025-04-10T09:46:58.000000000",453.54,462.0,1.71,1.73,10.11,10.31,0.25,-0.75,0.027,1170,2115,0.026,1630,275,7397.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,463.0,1.5,1.52,10.88,11.1,0.225,-0.775,0.025,1246,1566,0.025,1165,195,6027.500000000001,320581.1]
["2025-04-10T09:46:58.000000000",453.54,464.0,1.3,1.32,11.68,11.91,0.202,-0.798,0.023,1907,1920,0.023,821,171,6274.4,320581.1]
["2025-04-10T09:46:58.000000000",453.54,465.0,1.14,1.15,12.51,12.74,0.181,-0.818,0.022,3356,3690,0.022,757,269,9048.6,320581.1]
["2025-04-10T09:46:58.000000000",453.54,466.0,0.98,1.01,13.36,13.6,0.162,-0.838,0.02,1192,3663,0.02,587,164,3558.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,467.0,0.86,0.88,14.22,14.48,0.144,-0.856,0.019,1257,2282,0.019,279,166,2918.4,320581.1]
["2025-04-10T09:46:58.000000000",453.54,468.0,0.75,0.77,15.12,15.36,0.129,-0.871,0.017,2909,1880,0.017,237,33,5348.2,320581.1]
["2025-04-10T09:46:58.000000000",453.54,469.0,0.65,0.67,16.02,16.27,0.114,-0.886,0.016,986,1252,0.016,272,27,2012.8,320581.1]
["2025-04-10T09:46:58.000000000",453.54,470.0,0.57,0.59,16.8,17.25,0.102,-0.898,0.014,6274,5457,0.014,321,52,9233.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,471.0,0.5,0.52,17.71,18.2,0.091,-0.909,0.013,2676,1156,0.013,109,12,3620.5,320581.1]
["2025-04-10T09:46:58.000000000",453.54,472.0,0.45,0.46,18.67,19.14,0.081,-0.919,0.012,793,2181,0.012,52,1,1014.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,473.0,0.39,0.4,19.62,20.1,0.072,-0.927,0.011,1207,1239,0.011,68,7,1402.4999999999998,320581.1]
["2025-04-10T09:46:58.000000000",453.54,474.0,0.35,0.36,20.56,21.05,0.064,-0.935,0.01,969,839,0.01,46,5,1015.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,475.0,0.31,0.32,21.51,22.0,0.058,-0.942,0.009,3355,2369,0.009,73,5,3085.2,320581.1]
["2025-04-10T09:46:58.000000000",453.54,476.0,0.27,0.28,22.5,22.95,0.052,-0.948,0.008,1359,828,0.008,12,35,1096.8,320581.1]
["2025-04-10T09:46:58.000000000",453.54,477.0,0.24,0.25,23.46,23.95,0.047,-0.953,0.007,1176,573,0.007,4,0,826.0,320581.1]
["2025-04-10T09:46:58.000000000",453.54,478.0,0.22,0.23,24.22,26.03,0.042,-0.958,0.007,1492,834,0.007,66,3,1090.6,320581.1]
["2025-04-10T09:47:10.000000000",454.2,430.0,24.26,24.69,0.32,0.33,0.938,-0.051,0.005,3577,119,0.007,3084,3567,3947.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,431.0,23.3,23.72,0.34,0.36,0.934,-0.056,0.006,909,48,0.008,598,1215,1023.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,432.0,22.32,22.73,0.37,0.39,0.93,-0.061,0.006,804,41,0.008,731,2097,1067.2,324335.8]
["2025-04-10T09:47:10.000000000",454.2,433.0,21.36,21.82,0.41,0.43,0.925,-0.067,0.007,1030,23,0.009,957,985,1582.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,434.0,20.4,20.83,0.45,0.47,0.919,-0.074,0.008,1206,17,0.01,1338,1580,2302.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,435.0,19.45,19.84,0.51,0.53,0.912,-0.082,0.01,4714,163,0.011,2453,4011,7412.299999999999,324335.8]
["2025-04-10T09:47:10.000000000",454.2,436.0,18.5,18.93,0.57,0.59,0.904,-0.091,0.011,1217,183,0.012,1283,1357,2878.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,437.0,17.68,17.91,0.64,0.66,0.895,-0.101,0.012,837,90,0.013,913,2398,2191.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,438.0,16.74,17.02,0.72,0.74,0.884,-0.113,0.013,1895,85,0.014,1356,2295,4361.9,324335.8]
["2025-04-10T09:47:10.000000000",454.2,439.0,15.86,16.11,0.82,0.83,0.872,-0.126,0.015,1388,147,0.015,781,2775,3253.4999999999995,324335.8]
["2025-04-10T09:47:10.000000000",454.2,440.0,14.97,15.19,0.93,0.94,0.857,-0.14,0.016,5003,748,0.017,4740,6941,16062.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,441.0,14.1,14.33,1.06,1.07,0.842,-0.156,0.018,1399,67,0.018,827,958,4006.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,442.0,13.25,13.47,1.19,1.22,0.825,-0.174,0.019,1019,82,0.02,1056,1956,4048.1,324335.8]
["2025-04-10T09:47:10.000000000",454.2,443.0,12.41,12.63,1.36,1.38,0.806,-0.193,0.021,766,123,0.021,2672,1962,7219.800000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,444.0,11.6,11.8,1.54,1.56,0.785,-0.214,0.022,1055,68,0.023,1461,2552,5681.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,445.0,10.81,11.0,1.74,1.77,0.763,-0.236,0.024,1527,650,0.024,5732,6150,17421.600000000002,324335.8]
["2025-04-10T09:47:10.000000000",454.2,446.0,10.05,10.24,1.96,1.99,0.739,-0.26,0.025,1108,249,0.025,976,2657,5210.000000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,447.0,9.32,9.48,2.21,2.24,0.714,-0.285,0.027,1131,231,0.027,694,3736,4927.5,324335.8]
["2025-04-10T09:47:10.000000000",454.2,448.0,8.61,8.72,2.49,2.53,0.687,-0.312,0.028,1330,446,0.028,1179,1922,7025.200000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,449.0,7.92,8.03,2.8,2.82,0.66,-0.34,0.029,801,328,0.029,1006,3655,5240.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,450.0,7.27,7.35,3.11,3.15,0.63,-0.37,0.03,5699,1815,0.03,8410,9829,42327.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,451.0,6.63,6.7,3.48,3.51,0.6,-0.4,0.031,1041,807,0.031,832,2765,5806.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,452.0,6.02,6.09,3.87,3.9,0.569,-0.431,0.032,7211,1959,0.032,1371,3704,27462.4,324335.8]
["2025-04-10T09:47:10.000000000",454.2,453.0,5.44,5.5,4.28,4.33,0.537,-0.463,0.032,1000,3938,0.032,946,3889,6227.200000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,454.0,4.9,4.96,4.73,4.79,0.504,-0.496,0.033,941,4471,0.033,1235,3113,7180.800000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,455.0,4.39,4.45,5.25,5.28,0.471,-0.529,0.033,1591,5080,0.033,1580,2493,10464.3,324335.8]
["2025-04-10T09:47:10.000000000",454.2,456.0,3.92,3.98,5.74,5.8,0.438,-0.562,0.033,1531,1903,0.033,1143,731,8824.2,324335.8]
["2025-04-10T09:47:10.000000000",454.2,457.0,3.48,3.53,6.3,6.37,0.405,-0.595,0.032,600,1564,0.032,950,479,4960.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,458.0,3.08,3.13,6.88,7.0,0.373,-0.627,0.032,1347,1833,0.032,1065,515,7718.4,324335.8]
["2025-04-10T09:47:10.000000000",454.2,459.0,2.72,2.76,7.51,7.6,0.342,-0.658,0.031,1257,2271,0.031,510,252,5477.7,324335.8]
["2025-04-10T09:47:10.000000000",454.2,460.0,2.4,2.43,8.17,8.34,0.311,-0.689,0.03,3295,8048,0.03,2730,1998,18075.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,461.0,2.1,2.12,8.89,9.06,0.283,-0.717,0.028,752,2544,0.028,430,106,3309.6000000000004,324335.8]
["2025-04-10T09:47:10.000000000",454.2,462.0,1.84,1.86,9.6,9.8,0.255,-0.745,0.027,1170,2136,0.027,1630,275,7559.999999999999,324335.8]
["2025-04-10T09:47:10.000000000",454.2,463.0,1.61,1.63,10.36,10.56,0.23,-0.77,0.026,1246,1571,0.026,1165,195,6268.6,324335.8]
["2025-04-10T09:47:10.000000000",454.2,464.0,1.4,1.42,11.15,11.36,0.206,-0.794,0.024,1907,1959,0.024,821,172,6547.200000000001,324335.8]
["2025-04-10T09:47:10.000000000",454.2,465.0,1.22,1.24,11.96,12.19,0.184,-0.815,0.022,3356,3708,0.022,757,269,9048.6,324335.8]
["2025-04-10T09:47:10.000000000",454.2,466.0,1.06,1.08,12.8,13.03,0.164,-0.836,0.021,1192,3670,0.021,587,164,3735.9,324335.8]
["2025-04-10T09:47:10.000000000",454.2,467.0,0.92,0.94,13.65,13.9,0.147,-0.853,0.019,1257,2288,0.019,279,166,2918.4,324335.8]
["2025-04-10T09:47:10.000000000",454.2,468.0,0.81,0.82,14.56,14.78,0.13,-0.87,0.017,2909,1892,0.017,237,33,5348.2,324335.8]
["2025-04-10T09:47:10.000000000",454.2,469.0,0.7,0.72,15.42,15.68,0.116,-0.883,0.016,986,1252,0.016,272,27,2012.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,470.0,0.62,0.63,16.33,16.62,0.103,-0.897,0.015,6274,5565,0.015,321,52,9892.5,324335.8]
["2025-04-10T09:47:10.000000000",454.2,471.0,0.54,0.55,17.17,17.6,0.092,-0.908,0.013,2676,1157,0.013,109,12,3620.5,324335.8]
["2025-04-10T09:47:10.000000000",454.2,472.0,0.47,0.49,18.11,18.54,0.082,-0.918,0.012,793,2197,0.012,52,1,1014.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,473.0,0.42,0.43,19.06,19.49,0.073,-0.927,0.011,1207,1239,0.011,68,7,1402.4999999999998,324335.8]
["2025-04-10T09:47:10.000000000",454.2,474.0,0.37,0.38,20.01,20.43,0.065,-0.935,0.01,969,850,0.01,46,5,1015.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,475.0,0.33,0.34,20.96,21.39,0.059,-0.941,0.009,3355,2369,0.009,73,5,3085.2,324335.8]
["2025-04-10T09:47:10.000000000",454.2,476.0,0.28,0.3,21.93,22.35,0.052,-0.948,0.008,1359,828,0.008,12,35,1096.8,324335.8]
["2025-04-10T09:47:10.000000000",454.2,477.0,0.25,0.27,22.88,23.33,0.046,-0.954,0.007,1176,573,0.007,4,0,826.0,324335.8]
["2025-04-10T09:47:10.000000000",454.2,478.0,0.22,0.24,23.34,24.32,0.042,-0.958,0.007,1492,835,0.007,66,3,1090.6,324335.8]
["2025-04-10T09:47:10.000000000",454.2,479.0,0.2,0.21,24.49,26.56,0.038,-0.962,0.006,5257,5341,0.006,3,0,3156.0,324335.8]
["2025-04-10T09:47:21.000000000",453.61,429.0,23.87,25.63,0.31,0.32,0.94,-0.047,0.004,620,48,0.006,550,432,578.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,430.0,23.75,24.18,0.34,0.35,0.938,-0.051,0.005,3577,119,0.007,3084,3568,3947.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,431.0,22.75,23.23,0.37,0.38,0.934,-0.056,0.006,909,48,0.008,598,1215,1023.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,432.0,21.8,22.25,0.41,0.42,0.93,-0.061,0.006,804,41,0.008,731,2097,1067.2,321757.8]
["2025-04-10T09:47:21.000000000",453.61,433.0,20.85,21.3,0.45,0.46,0.925,-0.067,0.007,1030,23,0.009,957,985,1582.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,434.0,19.9,20.34,0.5,0.52,0.919,-0.074,0.008,1206,17,0.01,1338,1586,2302.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,435.0,18.95,19.4,0.55,0.57,0.912,-0.082,0.01,4714,163,0.011,2453,4016,7412.299999999999,321757.8]
["2025-04-10T09:47:21.000000000",453.61,436.0,18.02,18.47,0.62,0.64,0.904,-0.091,0.011,1217,183,0.012,1283,1359,2878.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,437.0,17.17,17.43,0.7,0.72,0.895,-0.101,0.012,837,90,0.013,913,2400,2191.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,438.0,16.29,16.52,0.79,0.81,0.884,-0.113,0.013,1895,86,0.014,1356,2302,4361.9,321757.8]
["2025-04-10T09:47:21.000000000",453.61,439.0,15.37,15.62,0.9,0.91,0.872,-0.126,0.015,1388,147,0.015,781,2787,3253.4999999999995,321757.8]
["2025-04-10T09:47:21.000000000",453.61,440.0,14.49,14.74,1.01,1.03,0.857,-0.14,0.016,5003,749,0.017,4740,7009,16062.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,441.0,13.65,13.87,1.15,1.17,0.842,-0.156,0.018,1399,67,0.018,827,1016,4006.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,442.0,12.8,13.02,1.3,1.33,0.825,-0.174,0.019,1019,89,0.02,1056,2033,4048.1,321757.8]
["2025-04-10T09:47:21.000000000",453.61,443.0,11.98,12.19,1.48,1.5,0.806,-0.193,0.021,766,125,0.021,2672,2036,7219.800000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,444.0,11.16,11.38,1.67,1.7,0.785,-0.214,0.022,1055,68,0.023,1461,2593,5681.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,445.0,10.4,10.6,1.89,1.91,0.763,-0.236,0.024,1527,660,0.024,5732,6241,17421.600000000002,321757.8]
["2025-04-10T09:47:21.000000000",453.61,446.0,9.65,9.83,2.13,2.16,0.739,-0.26,0.025,1108,249,0.025,976,2691,5210.000000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,447.0,8.95,9.08,2.39,2.43,0.714,-0.285,0.027,1131,231,0.027,694,3749,4927.5,321757.8]
["2025-04-10T09:47:21.000000000",453.61,448.0,8.26,8.34,2.68,2.72,0.687,-0.312,0.028,1330,452,0.028,1179,1940,7025.200000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,449.0,7.57,7.67,3.0,3.04,0.66,-0.34,0.029,801,329,0.029,1006,3681,5240.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,450.0,6.91,7.0,3.34,3.39,0.63,-0.37,0.03,5699,1828,0.03,8410,9885,42327.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,451.0,6.3,6.38,3.72,3.77,0.6,-0.4,0.031,1041,809,0.031,832,2795,5806.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,452.0,5.71,5.78,4.12,4.18,0.569,-0.431,0.032,7211,1968,0.032,1371,3718,27462.4,321757.8]
["2025-04-10T09:47:21.000000000",453.61,453.0,5.15,5.22,4.56,4.62,0.537,-0.463,0.032,1000,4022,0.032,946,3926,6227.200000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,454.0,4.64,4.69,5.03,5.1,0.504,-0.496,0.033,941,4527,0.033,1235,3136,7180.800000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,455.0,4.16,4.2,5.53,5.6,0.471,-0.529,0.033,1591,5243,0.033,1580,2613,10464.3,321757.8]
["2025-04-10T09:47:21.000000000",453.61,456.0,3.7,3.75,6.07,6.15,0.438,-0.562,0.033,1531,1921,0.033,1143,736,8824.2,321757.8]
["2025-04-10T09:47:21.000000000",453.61,457.0,3.28,3.33,6.65,6.74,0.405,-0.595,0.032,600,1577,0.032,950,480,4960.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,458.0,2.89,2.94,7.26,7.36,0.373,-0.627,0.032,1347,1841,0.032,1065,515,7718.4,321757.8]
["2025-04-10T09:47:21.000000000",453.61,459.0,2.55,2.58,7.9,8.03,0.342,-0.658,0.031,1257,2281,0.031,510,252,5477.7,321757.8]
["2025-04-10T09:47:21.000000000",453.61,460.0,2.23,2.27,8.56,8.73,0.311,-0.689,0.03,3295,8110,0.03,2730,2003,18075.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,461.0,1.97,1.98,9.27,9.46,0.283,-0.717,0.028,752,2553,0.028,430,121,3309.6000000000004,321757.8]
["2025-04-10T09:47:21.000000000",453.61,462.0,1.7,1.74,10.02,10.23,0.255,-0.745,0.027,1170,2139,0.027,1630,278,7559.999999999999,321757.8]
["2025-04-10T09:47:21.000000000",453.61,463.0,1.49,1.51,10.8,10.99,0.23,-0.77,0.026,1246,1581,0.026,1165,195,6268.6,321757.8]
["2025-04-10T09:47:21.000000000",453.61,464.0,1.29,1.32,11.6,11.82,0.206,-0.794,0.024,1907,2010,0.024,821,241,6547.200000000001,321757.8]
["2025-04-10T09:47:21.000000000",453.61,465.0,1.13,1.14,12.42,12.64,0.184,-0.815,0.022,3356,3772,0.022,757,270,9048.6,321757.8]
["2025-04-10T09:47:21.000000000",453.61,466.0,0.98,1.0,13.27,13.5,0.164,-0.836,0.021,1192,3903,0.021,587,164,3735.9,321757.8]
["2025-04-10T09:47:21.000000000",453.61,467.0,0.85,0.87,14.14,14.38,0.147,-0.853,0.019,1257,2322,0.019,279,181,2918.4,321757.8]
["2025-04-10T09:47:21.000000000",453.61,468.0,0.74,0.76,15.03,15.29,0.13,-0.87,0.017,2909,2033,0.017,237,33,5348.2,321757.8]
["2025-04-10T09:47:21.000000000",453.61,469.0,0.65,0.67,15.93,16.19,0.116,-0.883,0.016,986,1282,0.016,272,27,2012.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,470.0,0.56,0.58,16.84,17.08,0.103,-0.897,0.015,6274,5672,0.015,321,52,9892.5,321757.8]
["2025-04-10T09:47:21.000000000",453.61,471.0,0.49,0.51,17.67,18.1,0.092,-0.908,0.013,2676,1167,0.013,109,12,3620.5,321757.8]
["2025-04-10T09:47:21.000000000",453.61,472.0,0.44,0.45,18.6,19.05,0.082,-0.918,0.012,793,2211,0.012,52,1,1014.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,473.0,0.38,0.41,19.55,20.0,0.073,-0.927,0.011,1207,1242,0.011,68,7,1402.4999999999998,321757.8]
["2025-04-10T09:47:21.000000000",453.61,474.0,0.34,0.35,20.5,20.95,0.065,-0.935,0.01,969,850,0.01,46,5,1015.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,475.0,0.3,0.31,21.47,21.9,0.059,-0.941,0.009,3355,2369,0.009,73,5,3085.2,321757.8]
["2025-04-10T09:47:21.000000000",453.61,476.0,0.27,0.28,22.43,22.9,0.052,-0.948,0.008,1359,832,0.008,12,35,1096.8,321757.8]
["2025-04-10T09:47:21.000000000",453.61,477.0,0.24,0.26,23.4,23.85,0.046,-0.954,0.007,1176,575,0.007,4,0,826.0,321757.8]
["2025-04-10T09:47:21.000000000",453.61,478.0,0.21,0.22,24.36,24.85,0.042,-0.958,0.007,1492,845,0.007,66,3,1090.6,321757.8]
["2025-04-10T09:47:33.000000000",453.885,429.0,24.62,25.36,0.31,0.32,0.939,-0.048,0.004,620,48,0.007,550,432,633.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,430.0,23.95,24.37,0.33,0.35,0.936,-0.053,0.005,3577,119,0.007,3084,3585,3947.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,431.0,23.0,23.44,0.36,0.38,0.932,-0.058,0.006,909,48,0.008,598,1220,1023.8,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,432.0,22.05,22.44,0.4,0.41,0.928,-0.064,0.007,804,41,0.008,731,2097,1147.6,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,433.0,21.1,21.49,0.43,0.45,0.923,-0.07,0.008,1030,23,0.009,957,987,1685.3000000000002,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,434.0,20.1,20.55,0.48,0.5,0.916,-0.077,0.009,1206,17,0.01,1338,1590,2423.4,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,435.0,19.2,19.59,0.54,0.56,0.909,-0.085,0.01,4714,163,0.011,2453,4021,7412.299999999999,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,436.0,18.25,18.65,0.6,0.62,0.901,-0.095,0.011,1217,183,0.012,1283,1361,2878.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,437.0,17.4,17.63,0.68,0.69,0.891,-0.105,0.012,837,90,0.013,913,2400,2191.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,438.0,16.5,16.7,0.76,0.78,0.879,-0.118,0.014,1895,86,0.014,1356,2305,4551.400000000001,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,439.0,15.6,15.79,0.86,0.88,0.866,-0.13,0.015,1388,147,0.016,781,2792,3331.6000000000004,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,440.0,14.7,14.9,0.98,0.99,0.853,-0.146,0.017,5003,749,0.017,4740,7025,16563.100000000002,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,441.0,13.81,14.04,1.11,1.13,0.837,-0.162,0.018,1399,77,0.019,827,1016,4089.5,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,442.0,13.0,13.19,1.26,1.28,0.819,-0.18,0.02,1019,89,0.02,1056,2034,4150.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,443.0,12.15,12.36,1.43,1.45,0.8,-0.199,0.021,766,125,0.021,2672,2037,7219.800000000001,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,444.0,11.35,11.55,1.62,1.65,0.779,-0.221,0.023,1055,68,0.023,1461,2596,5786.8,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,445.0,10.56,10.75,1.82,1.85,0.756,-0.243,0.024,1527,660,0.024,5732,6250,17421.600000000002,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,446.0,9.8,9.99,2.06,2.08,0.732,-0.268,0.026,1108,249,0.026,976,2695,5418.4,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,447.0,9.09,9.24,2.32,2.35,0.707,-0.293,0.027,1131,231,0.027,694,3788,4927.5,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,448.0,8.4,8.5,2.61,2.62,0.679,-0.321,0.028,1330,452,0.028,1179,1943,7025.200000000001,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,449.0,7.7,7.8,2.91,2.96,0.651,-0.349,0.029,801,329,0.029,1006,3681,5240.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,450.0,7.1,7.16,3.25,3.3,0.622,-0.378,0.03,5699,1835,0.031,8410,9948,43167.99999999999,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,451.0,6.45,6.51,3.62,3.65,0.591,-0.409,0.031,1041,813,0.031,832,2807,5806.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,452.0,5.85,5.92,4.02,4.05,0.56,-0.44,0.032,7211,1984,0.032,1371,3741,27462.4,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,453.0,5.3,5.34,4.45,4.49,0.528,-0.472,0.033,1000,4032,0.033,946,3950,6421.8,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,454.0,4.75,4.8,4.91,4.95,0.495,-0.505,0.033,941,4584,0.033,1235,3140,7180.800000000001,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,455.0,4.25,4.3,5.39,5.5,0.462,-0.538,0.033,1591,5253,0.033,1580,2639,10464.3,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,456.0,3.8,3.83,5.94,6.0,0.429,-0.571,0.032,1531,1941,0.033,1143,736,8671.100000000002,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,457.0,3.36,3.41,6.52,6.59,0.397,-0.603,0.032,600,1577,0.032,950,482,4960.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,458.0,2.98,3.01,7.11,7.2,0.365,-0.635,0.031,1347,1848,0.031,1065,515,7477.199999999999,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,459.0,2.61,2.65,7.76,7.85,0.334,-0.666,0.03,1257,2286,0.03,510,252,5301.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,460.0,2.29,2.33,8.42,8.57,0.304,-0.696,0.029,3295,8241,0.029,2730,2004,17472.500000000004,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,461.0,2.02,2.04,9.12,9.3,0.275,-0.725,0.028,752,2558,0.028,430,121,3309.6000000000004,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,462.0,1.76,1.78,9.85,10.05,0.248,-0.752,0.027,1170,2153,0.027,1630,278,7559.999999999999,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,463.0,1.53,1.55,10.62,10.83,0.223,-0.777,0.025,1246,1587,0.025,1165,195,6027.500000000001,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,464.0,1.33,1.35,11.43,11.63,0.2,-0.8,0.023,1907,2054,0.023,821,241,6274.4,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,465.0,1.16,1.18,12.25,12.47,0.179,-0.821,0.022,3356,3775,0.022,757,270,9048.6,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,466.0,1.01,1.03,13.1,13.31,0.16,-0.84,0.02,1192,3908,0.02,587,164,3558.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,467.0,0.88,0.89,13.95,14.19,0.142,-0.858,0.019,1257,2324,0.019,279,181,2918.4,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,468.0,0.76,0.78,14.84,15.07,0.126,-0.874,0.017,2909,2035,0.017,237,33,5348.2,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,469.0,0.66,0.68,15.75,15.99,0.113,-0.887,0.016,986,1290,0.016,272,27,2012.8,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,470.0,0.58,0.6,16.64,16.9,0.1,-0.9,0.014,6274,5682,0.014,321,52,9233.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,471.0,0.51,0.53,17.46,17.9,0.089,-0.911,0.013,2676,1168,0.013,109,12,3620.5,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,472.0,0.44,0.46,18.4,18.85,0.079,-0.921,0.012,793,2215,0.012,52,1,1014.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,473.0,0.39,0.41,19.35,19.8,0.071,-0.929,0.011,1207,1243,0.011,68,7,1402.4999999999998,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,474.0,0.35,0.36,20.31,20.75,0.063,-0.937,0.01,969,852,0.01,46,5,1015.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,475.0,0.31,0.32,21.28,21.7,0.056,-0.944,0.009,3355,2369,0.009,73,5,3085.2,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,476.0,0.27,0.29,22.24,22.65,0.05,-0.949,0.008,1359,832,0.008,12,35,1096.8,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,477.0,0.24,0.25,23.21,23.65,0.046,-0.954,0.007,1176,586,0.007,4,0,826.0,321738.19999999995]
["2025-04-10T09:47:33.000000000",453.885,478.0,0.22,0.23,24.16,24.6,0.04,-0.96,0.006,1492,845,0.006,66,3,934.8,321738.19999999995]
["2025-04-10T09:47:45.000000000",453.88,429.0,24.1,25.42,0.3,0.32,0.952,-0.049,0.007,620,48,0.007,550,432,819.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,430.0,23.96,24.4,0.33,0.34,0.947,-0.053,0.007,3577,119,0.007,3084,3587,4662.7,324319.8]
["2025-04-10T09:47:45.000000000",453.88,431.0,23.0,23.44,0.36,0.37,0.942,-0.058,0.008,909,48,0.008,598,1220,1205.6,324319.8]
["2025-04-10T09:47:45.000000000",453.88,432.0,22.05,22.45,0.39,0.41,0.936,-0.064,0.008,804,41,0.008,731,2098,1228.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,433.0,21.07,21.54,0.43,0.45,0.93,-0.07,0.009,1030,23,0.009,957,988,1788.3,324319.8]
["2025-04-10T09:47:45.000000000",453.88,434.0,20.11,20.55,0.47,0.49,0.923,-0.077,0.01,1206,17,0.01,1338,1591,2544.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,435.0,19.2,19.6,0.53,0.55,0.914,-0.086,0.011,4714,163,0.011,2453,4024,7883.699999999999,324319.8]
["2025-04-10T09:47:45.000000000",453.88,436.0,18.25,18.65,0.59,0.61,0.905,-0.095,0.012,1217,183,0.012,1283,1362,3000.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,437.0,17.4,17.65,0.66,0.69,0.895,-0.105,0.013,837,90,0.013,913,2400,2275.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,438.0,16.48,16.74,0.75,0.77,0.882,-0.117,0.015,1895,86,0.014,1356,2312,4740.900000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,439.0,15.58,15.83,0.85,0.87,0.869,-0.13,0.016,1388,148,0.016,781,2792,3470.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,440.0,14.7,14.94,0.96,0.98,0.854,-0.146,0.017,5003,749,0.017,4740,7032,16563.100000000002,324319.8]
["2025-04-10T09:47:45.000000000",453.88,441.0,13.84,14.07,1.09,1.12,0.837,-0.163,0.019,1399,78,0.019,827,1027,4229.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,442.0,12.99,13.19,1.25,1.27,0.819,-0.181,0.02,1019,89,0.02,1056,2619,4150.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,443.0,12.16,12.38,1.41,1.44,0.799,-0.201,0.022,766,129,0.022,2672,2038,7563.599999999999,324319.8]
["2025-04-10T09:47:45.000000000",453.88,444.0,11.35,11.54,1.61,1.62,0.778,-0.222,0.023,1055,68,0.023,1461,2597,5786.8,324319.8]
["2025-04-10T09:47:45.000000000",453.88,445.0,10.57,10.75,1.82,1.83,0.755,-0.245,0.025,1527,660,0.025,5732,6296,18147.500000000004,324319.8]
["2025-04-10T09:47:45.000000000",453.88,446.0,9.81,10.0,2.04,2.07,0.731,-0.269,0.026,1108,249,0.026,976,2695,5418.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,447.0,9.08,9.25,2.29,2.33,0.705,-0.295,0.027,1131,231,0.027,694,3790,4927.5,324319.8]
["2025-04-10T09:47:45.000000000",453.88,448.0,8.41,8.5,2.57,2.62,0.679,-0.322,0.028,1330,452,0.029,1179,1963,7143.100000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,449.0,7.71,7.8,2.88,2.93,0.651,-0.351,0.029,801,329,0.03,1006,3682,5340.900000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,450.0,7.06,7.14,3.22,3.28,0.621,-0.379,0.03,5699,1835,0.03,8410,9994,42327.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,451.0,6.45,6.5,3.58,3.63,0.59,-0.41,0.031,1041,814,0.031,832,2812,5806.3,324319.8]
["2025-04-10T09:47:45.000000000",453.88,452.0,5.85,5.91,3.98,4.04,0.559,-0.441,0.032,7211,1987,0.032,1371,3750,27462.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,453.0,5.28,5.35,4.41,4.47,0.527,-0.473,0.032,1000,4037,0.032,946,3950,6227.200000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,454.0,4.75,4.8,4.88,4.94,0.494,-0.506,0.033,941,4627,0.033,1235,3149,7180.800000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,455.0,4.25,4.3,5.38,5.44,0.461,-0.539,0.033,1591,5284,0.033,1580,2662,10464.3,324319.8]
["2025-04-10T09:47:45.000000000",453.88,456.0,3.79,3.84,5.91,5.98,0.428,-0.572,0.033,1531,1946,0.033,1143,748,8824.2,324319.8]
["2025-04-10T09:47:45.000000000",453.88,457.0,3.35,3.4,6.48,6.54,0.395,-0.605,0.032,600,1587,0.032,950,482,4960.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,458.0,2.96,3.01,7.08,7.15,0.363,-0.637,0.032,1347,1864,0.032,1065,515,7718.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,459.0,2.61,2.65,7.73,7.8,0.332,-0.668,0.031,1257,2286,0.031,510,252,5477.7,324319.8]
["2025-04-10T09:47:45.000000000",453.88,460.0,2.29,2.32,8.38,8.53,0.301,-0.699,0.029,3295,8274,0.029,2730,2005,17472.500000000004,324319.8]
["2025-04-10T09:47:45.000000000",453.88,461.0,2.0,2.03,9.1,9.28,0.273,-0.727,0.028,752,2559,0.028,430,121,3309.6000000000004,324319.8]
["2025-04-10T09:47:45.000000000",453.88,462.0,1.75,1.78,9.84,10.03,0.246,-0.754,0.026,1170,2154,0.026,1630,278,7280.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,463.0,1.52,1.55,10.59,10.8,0.22,-0.779,0.025,1246,1599,0.025,1165,195,6027.500000000001,324319.8]
["2025-04-10T09:47:45.000000000",453.88,464.0,1.33,1.35,11.4,11.61,0.198,-0.802,0.023,1907,2064,0.023,821,241,6274.4,324319.8]
["2025-04-10T09:47:45.000000000",453.88,465.0,1.15,1.17,12.21,12.44,0.176,-0.823,0.022,3356,3778,0.021,757,270,8972.9,324319.8]
["2025-04-10T09:47:45.000000000",453.88,466.0,1.0,1.02,13.06,13.29,0.157,-0.841,0.02,1192,3909,0.02,587,164,3558.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,467.0,0.87,0.89,13.95,14.17,0.14,-0.859,0.018,1257,2386,0.018,279,181,2764.8,324319.8]
["2025-04-10T09:47:45.000000000",453.88,468.0,0.76,0.78,14.8,15.05,0.124,-0.874,0.017,2909,2038,0.016,237,33,5324.5,324319.8]
["2025-04-10T09:47:45.000000000",453.88,469.0,0.66,0.68,15.72,15.96,0.111,-0.886,0.015,986,1293,0.015,272,27,1887.0,324319.8]
["2025-04-10T09:47:45.000000000",453.88,470.0,0.58,0.6,16.61,16.87,0.099,-0.898,0.014,6274,5723,0.013,321,52,9200.9,324319.8]
["2025-04-10T09:47:45.000000000",453.88,471.0,0.51,0.52,17.47,17.89,0.088,-0.908,0.013,2676,1168,0.012,109,12,3609.6,324319.8]
["2025-04-10T09:47:45.000000000",453.88,472.0,0.45,0.46,18.36,18.8,0.078,-0.916,0.012,793,2220,0.01,52,1,1003.6,324319.8]
["2025-04-10T09:47:45.000000000",453.88,473.0,0.39,0.41,19.32,19.75,0.07,-0.924,0.011,1207,1244,0.009,68,7,1388.9,324319.8]
["2025-04-10T09:47:45.000000000",453.88,474.0,0.35,0.36,20.26,20.7,0.063,-0.929,0.01,969,852,0.008,46,5,1005.8,324319.8]
["2025-04-10T09:47:45.000000000",453.88,475.0,0.31,0.32,21.26,21.69,0.056,-0.935,0.009,3355,2372,0.007,73,5,3070.5999999999995,324319.8]
["2025-04-10T09:47:45.000000000",453.88,476.0,0.27,0.29,22.22,22.65,0.05,-0.938,0.008,1359,833,0.005,12,35,1093.2,324319.8]
["2025-04-10T09:47:45.000000000",453.88,477.0,0.24,0.25,23.16,23.6,0.045,-0.942,0.007,1176,586,0.004,4,0,824.8,324319.8]
["2025-04-10T09:47:45.000000000",453.88,478.0,0.22,0.23,24.16,24.59,0.041,-0.944,0.006,1492,845,0.003,66,3,915.0,324319.8]
["2025-04-10T09:47:56.000000000",453.375,429.0,24.18,24.93,0.32,0.33,0.938,-0.05,0.005,620,48,0.007,550,440,695.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,430.0,23.51,23.86,0.35,0.36,0.935,-0.055,0.005,3577,119,0.007,3084,3621,3947.3,323062.4]
["2025-04-10T09:47:56.000000000",453.375,431.0,22.55,22.95,0.39,0.4,0.931,-0.059,0.006,909,48,0.008,598,1223,1023.8,323062.4]
["2025-04-10T09:47:56.000000000",453.375,432.0,21.57,21.93,0.43,0.44,0.926,-0.065,0.007,804,41,0.009,731,2098,1220.7,323062.4]
["2025-04-10T09:47:56.000000000",453.375,433.0,20.62,21.04,0.47,0.48,0.921,-0.072,0.008,1030,23,0.009,957,989,1685.3000000000002,323062.4]
["2025-04-10T09:47:56.000000000",453.375,434.0,19.67,20.05,0.52,0.54,0.914,-0.08,0.009,1206,17,0.01,1338,1591,2423.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,435.0,18.75,19.09,0.58,0.6,0.907,-0.088,0.01,4714,163,0.011,2453,4034,7412.299999999999,323062.4]
["2025-04-10T09:47:56.000000000",453.375,436.0,17.8,18.15,0.65,0.67,0.898,-0.098,0.012,1217,183,0.012,1283,1395,3000.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,437.0,16.96,17.2,0.72,0.75,0.887,-0.109,0.013,837,90,0.014,913,2402,2366.3,323062.4]
["2025-04-10T09:47:56.000000000",453.375,438.0,16.05,16.29,0.82,0.84,0.876,-0.121,0.014,1895,86,0.015,1356,2314,4687.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,439.0,15.16,15.39,0.93,0.95,0.863,-0.135,0.016,1388,150,0.016,781,2821,3470.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,440.0,14.29,14.52,1.05,1.07,0.848,-0.15,0.017,5003,749,0.017,4740,7065,16563.100000000002,323062.4]
["2025-04-10T09:47:56.000000000",453.375,441.0,13.43,13.65,1.19,1.21,0.831,-0.167,0.019,1399,78,0.019,827,1029,4229.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,442.0,12.59,12.81,1.35,1.37,0.813,-0.186,0.02,1019,99,0.02,1056,2650,4150.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,443.0,11.78,11.98,1.53,1.55,0.793,-0.206,0.022,766,129,0.022,2672,2042,7563.599999999999,323062.4]
["2025-04-10T09:47:56.000000000",453.375,444.0,10.99,11.18,1.73,1.75,0.772,-0.227,0.023,1055,68,0.023,1461,2616,5786.8,323062.4]
["2025-04-10T09:47:56.000000000",453.375,445.0,10.21,10.4,1.95,1.98,0.749,-0.25,0.025,1527,660,0.025,5732,6327,18147.500000000004,323062.4]
["2025-04-10T09:47:56.000000000",453.375,446.0,9.47,9.64,2.2,2.22,0.725,-0.275,0.026,1108,249,0.026,976,2700,5418.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,447.0,8.81,8.89,2.47,2.5,0.699,-0.301,0.027,1131,238,0.027,694,3791,4927.5,323062.4]
["2025-04-10T09:47:56.000000000",453.375,448.0,8.11,8.2,2.76,2.79,0.671,-0.328,0.029,1330,452,0.029,1179,1971,7276.099999999999,323062.4]
["2025-04-10T09:47:56.000000000",453.375,449.0,7.45,7.52,3.09,3.13,0.643,-0.357,0.03,801,329,0.03,1006,3687,5420.999999999999,323062.4]
["2025-04-10T09:47:56.000000000",453.375,450.0,6.8,6.86,3.44,3.49,0.613,-0.387,0.031,5699,1861,0.031,8410,10049,43737.9,323062.4]
["2025-04-10T09:47:56.000000000",453.375,451.0,6.19,6.25,3.82,3.87,0.582,-0.418,0.031,1041,819,0.031,832,2827,5806.3,323062.4]
["2025-04-10T09:47:56.000000000",453.375,452.0,5.6,5.66,4.24,4.29,0.551,-0.449,0.032,7211,1996,0.032,1371,3757,27462.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,453.0,5.05,5.12,4.67,4.74,0.518,-0.482,0.032,1000,4107,0.032,946,3981,6227.200000000001,323062.4]
["2025-04-10T09:47:56.000000000",453.375,454.0,4.55,4.59,5.17,5.22,0.486,-0.514,0.033,941,4662,0.033,1235,3159,7180.800000000001,323062.4]
["2025-04-10T09:47:56.000000000",453.375,455.0,4.06,4.11,5.67,5.75,0.453,-0.547,0.033,1591,5344,0.033,1580,2703,10464.3,323062.4]
["2025-04-10T09:47:56.000000000",453.375,456.0,3.62,3.66,6.22,6.29,0.42,-0.58,0.032,1531,1966,0.032,1143,749,8556.800000000001,323062.4]
["2025-04-10T09:47:56.000000000",453.375,457.0,3.2,3.24,6.81,6.9,0.388,-0.612,0.032,600,1599,0.032,950,483,4960.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,458.0,2.83,2.86,7.42,7.52,0.356,-0.644,0.031,1347,1880,0.031,1065,515,7477.199999999999,323062.4]
["2025-04-10T09:47:56.000000000",453.375,459.0,2.49,2.52,8.06,8.19,0.325,-0.675,0.03,1257,2307,0.03,510,254,5301.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,460.0,2.19,2.21,8.75,8.92,0.296,-0.704,0.029,3295,8345,0.029,2730,2005,17472.500000000004,323062.4]
["2025-04-10T09:47:56.000000000",453.375,461.0,1.91,1.94,9.47,9.66,0.268,-0.732,0.028,752,2560,0.028,430,121,3309.6000000000004,323062.4]
["2025-04-10T09:47:56.000000000",453.375,462.0,1.67,1.69,10.23,10.42,0.241,-0.758,0.026,1170,2221,0.026,1630,278,7280.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,463.0,1.45,1.48,11.0,11.21,0.217,-0.783,0.025,1246,1605,0.025,1165,195,6027.500000000001,323062.4]
["2025-04-10T09:47:56.000000000",453.375,464.0,1.27,1.28,11.81,12.03,0.194,-0.806,0.023,1907,2068,0.023,821,241,6274.4,323062.4]
["2025-04-10T09:47:56.000000000",453.375,465.0,1.1,1.11,12.64,12.87,0.174,-0.826,0.021,3356,3937,0.021,757,270,8637.300000000001,323062.4]
["2025-04-10T09:47:56.000000000",453.375,466.0,0.95,0.96,13.5,13.73,0.155,-0.845,0.02,1192,3923,0.02,587,164,3558.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,467.0,0.83,0.85,14.37,14.61,0.138,-0.862,0.018,1257,2389,0.018,279,181,2764.8,323062.4]
["2025-04-10T09:47:56.000000000",453.375,468.0,0.72,0.74,15.27,15.5,0.122,-0.878,0.017,2909,2040,0.017,237,33,5348.2,323062.4]
["2025-04-10T09:47:56.000000000",453.375,469.0,0.63,0.65,16.17,16.42,0.109,-0.891,0.015,986,1295,0.015,272,27,1887.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,470.0,0.55,0.57,17.1,17.34,0.097,-0.903,0.014,6274,5727,0.014,321,52,9233.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,471.0,0.48,0.5,17.95,18.35,0.086,-0.914,0.013,2676,1168,0.013,109,12,3620.5,323062.4]
["2025-04-10T09:47:56.000000000",453.375,472.0,0.42,0.44,18.85,19.28,0.077,-0.923,0.011,793,2275,0.011,52,1,929.4999999999998,323062.4]
["2025-04-10T09:47:56.000000000",453.375,473.0,0.38,0.39,19.81,20.23,0.069,-0.931,0.01,1207,1244,0.01,68,7,1275.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,474.0,0.33,0.35,20.75,21.19,0.061,-0.939,0.009,969,854,0.009,46,5,913.5,323062.4]
["2025-04-10T09:47:56.000000000",453.375,475.0,0.3,0.31,21.7,22.15,0.055,-0.945,0.009,3355,2372,0.009,73,5,3085.2,323062.4]
["2025-04-10T09:47:56.000000000",453.375,476.0,0.26,0.27,22.7,23.11,0.049,-0.951,0.008,1359,834,0.008,12,35,1096.8,323062.4]
["2025-04-10T09:47:56.000000000",453.375,477.0,0.24,0.25,23.65,24.08,0.044,-0.956,0.007,1176,586,0.007,4,0,826.0,323062.4]
["2025-04-10T09:47:56.000000000",453.375,478.0,0.21,0.22,24.61,25.08,0.04,-0.96,0.006,1492,845,0.006,66,3,934.8,323062.4]
["2025-04-10T09:48:08.000000000",453.73,429.0,24.65,25.15,0.32,0.33,0.938,-0.05,0.005,620,48,0.007,550,447,695.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,430.0,23.8,24.11,0.34,0.35,0.935,-0.054,0.005,3577,120,0.007,3084,3626,3947.3,321864.9]
["2025-04-10T09:48:08.000000000",453.73,431.0,22.85,23.19,0.38,0.39,0.932,-0.059,0.006,909,48,0.008,598,1223,1023.8,321864.9]
["2025-04-10T09:48:08.000000000",453.73,432.0,21.9,22.17,0.41,0.42,0.927,-0.065,0.007,804,41,0.009,731,2154,1220.7,321864.9]
["2025-04-10T09:48:08.000000000",453.73,433.0,20.9,21.28,0.46,0.47,0.921,-0.072,0.008,1030,23,0.009,957,989,1685.3000000000002,321864.9]
["2025-04-10T09:48:08.000000000",453.73,434.0,20.0,20.39,0.51,0.52,0.915,-0.079,0.009,1206,17,0.01,1338,1591,2423.4,321864.9]
["2025-04-10T09:48:08.000000000",453.73,435.0,19.05,19.32,0.56,0.58,0.907,-0.088,0.01,4714,163,0.011,2453,4041,7412.299999999999,321864.9]
["2025-04-10T09:48:08.000000000",453.73,436.0,18.1,18.39,0.63,0.64,0.898,-0.098,0.011,1217,183,0.012,1283,1395,2878.3,321864.9]
["2025-04-10T09:48:08.000000000",453.73,437.0,17.2,17.44,0.71,0.72,0.888,-0.109,0.013,837,90,0.014,913,2404,2366.3,321864.9]
["2025-04-10T09:48:08.000000000",453.73,438.0,16.32,16.53,0.8,0.81,0.876,-0.121,0.014,1895,86,0.015,1356,2314,4687.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,439.0,15.4,15.62,0.91,0.92,0.863,-0.134,0.016,1388,151,0.016,781,2831,3470.4,321864.9]
["2025-04-10T09:48:08.000000000",453.73,440.0,14.52,14.74,1.02,1.04,0.848,-0.15,0.017,5003,749,0.017,4740,7106,16563.100000000002,321864.9]
["2025-04-10T09:48:08.000000000",453.73,441.0,13.68,13.87,1.16,1.17,0.831,-0.167,0.018,1399,78,0.019,827,1042,4089.5,321864.9]
["2025-04-10T09:48:08.000000000",453.73,442.0,12.85,13.04,1.32,1.33,0.813,-0.186,0.02,1019,99,0.02,1056,2674,4150.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,443.0,12.0,12.2,1.49,1.51,0.794,-0.205,0.021,766,129,0.022,2672,2055,7487.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,444.0,11.2,11.39,1.69,1.71,0.772,-0.227,0.023,1055,68,0.023,1461,2634,5786.8,321864.9]
["2025-04-10T09:48:08.000000000",453.73,445.0,10.42,10.61,1.9,1.93,0.75,-0.25,0.024,1527,667,0.025,5732,7352,17994.8,321864.9]
["2025-04-10T09:48:08.000000000",453.73,446.0,9.68,9.84,2.14,2.16,0.725,-0.274,0.026,1108,250,0.026,976,2723,5418.4,321864.9]
["2025-04-10T09:48:08.000000000",453.73,447.0,8.95,9.1,2.41,2.44,0.7,-0.3,0.027,1131,238,0.027,694,3813,4927.5,321864.9]
["2025-04-10T09:48:08.000000000",453.73,448.0,8.35,8.38,2.7,2.72,0.672,-0.327,0.028,1330,454,0.028,1179,1976,7025.200000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,449.0,7.61,7.7,3.01,3.05,0.644,-0.356,0.029,801,329,0.03,1006,3697,5340.900000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,450.0,7.0,7.04,3.36,3.4,0.615,-0.385,0.031,5699,1881,0.031,8410,10091,43737.9,321864.9]
["2025-04-10T09:48:08.000000000",453.73,451.0,6.36,6.41,3.74,3.8,0.584,-0.416,0.031,1041,831,0.031,832,2842,5806.3,321864.9]
["2025-04-10T09:48:08.000000000",453.73,452.0,5.8,5.81,4.14,4.2,0.553,-0.447,0.032,7211,2015,0.032,1371,3779,27462.4,321864.9]
["2025-04-10T09:48:08.000000000",453.73,453.0,5.22,5.26,4.58,4.65,0.524,-0.479,0.032,1000,4275,0.032,946,4030,6227.200000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,454.0,4.7,4.73,5.05,5.1,0.488,-0.512,0.032,941,4753,0.032,1235,3229,6963.200000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,455.0,4.2,4.24,5.56,5.6,0.458,-0.545,0.033,1591,5386,0.032,1580,2711,10306.3,321864.9]
["2025-04-10T09:48:08.000000000",453.73,456.0,3.75,3.78,6.11,6.15,0.426,-0.577,0.032,1531,1983,0.032,1143,752,8556.800000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,457.0,3.34,3.35,6.68,6.75,0.393,-0.609,0.032,600,1645,0.032,950,490,4960.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,458.0,2.94,2.96,7.27,7.39,0.361,-0.641,0.031,1347,1885,0.031,1065,516,7477.199999999999,321864.9]
["2025-04-10T09:48:08.000000000",453.73,459.0,2.58,2.61,7.91,8.04,0.331,-0.671,0.03,1257,2311,0.03,510,257,5301.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,460.0,2.27,2.29,8.58,8.73,0.299,-0.701,0.029,3295,8389,0.029,2730,2009,17472.500000000004,321864.9]
["2025-04-10T09:48:08.000000000",453.73,461.0,1.98,2.01,9.3,9.47,0.271,-0.729,0.028,752,2581,0.028,430,122,3309.6000000000004,321864.9]
["2025-04-10T09:48:08.000000000",453.73,462.0,1.73,1.75,10.04,10.24,0.244,-0.756,0.026,1170,2282,0.026,1630,278,7280.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,463.0,1.51,1.53,10.82,11.02,0.219,-0.78,0.025,1246,1625,0.025,1165,195,6027.500000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,464.0,1.31,1.33,11.62,11.8,0.197,-0.803,0.023,1907,2121,0.023,821,242,6274.4,321864.9]
["2025-04-10T09:48:08.000000000",453.73,465.0,1.14,1.16,12.44,12.65,0.176,-0.824,0.021,3356,4043,0.021,757,274,8637.300000000001,321864.9]
["2025-04-10T09:48:08.000000000",453.73,466.0,0.99,1.01,13.29,13.5,0.157,-0.843,0.02,1192,4003,0.02,587,164,3558.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,467.0,0.86,0.88,14.14,14.38,0.14,-0.86,0.018,1257,2390,0.018,279,184,2764.8,321864.9]
["2025-04-10T09:48:08.000000000",453.73,468.0,0.75,0.77,15.04,15.26,0.124,-0.876,0.017,2909,2156,0.017,237,33,5348.2,321864.9]
["2025-04-10T09:48:08.000000000",453.73,469.0,0.66,0.67,15.94,16.2,0.11,-0.89,0.015,986,1296,0.015,272,27,1887.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,470.0,0.57,0.59,16.86,17.1,0.098,-0.902,0.014,6274,5739,0.014,321,52,9233.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,471.0,0.5,0.51,17.65,18.05,0.087,-0.913,0.013,2676,1170,0.013,109,12,3620.5,321864.9]
["2025-04-10T09:48:08.000000000",453.73,472.0,0.44,0.45,18.56,19.0,0.078,-0.922,0.011,793,2276,0.011,52,1,929.4999999999998,321864.9]
["2025-04-10T09:48:08.000000000",453.73,473.0,0.39,0.4,19.55,19.95,0.07,-0.931,0.01,1207,1275,0.01,68,7,1275.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,474.0,0.34,0.35,20.46,20.9,0.062,-0.938,0.009,969,886,0.009,46,5,913.5,321864.9]
["2025-04-10T09:48:08.000000000",453.73,475.0,0.3,0.31,21.45,21.85,0.055,-0.944,0.009,3355,2374,0.009,73,5,3085.2,321864.9]
["2025-04-10T09:48:08.000000000",453.73,476.0,0.27,0.28,22.48,22.8,0.05,-0.95,0.008,1359,834,0.008,12,35,1096.8,321864.9]
["2025-04-10T09:48:08.000000000",453.73,477.0,0.24,0.25,23.4,23.8,0.045,-0.955,0.007,1176,588,0.007,4,0,826.0,321864.9]
["2025-04-10T09:48:08.000000000",453.73,478.0,0.22,0.23,24.36,24.75,0.041,-0.959,0.006,1492,845,0.006,66,3,934.8,321864.9]
["2025-04-10T09:48:19.000000000",454.05,430.0,24.22,24.62,0.33,0.34,0.935,-0.054,0.005,3577,120,0.007,3084,3626,3947.3,324325.9]
["2025-04-10T09:48:19.000000000",454.05,431.0,23.21,23.65,0.36,0.37,0.932,-0.059,0.006,909,48,0.008,598,1223,1023.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,432.0,22.28,22.7,0.39,0.4,0.927,-0.065,0.007,804,41,0.009,731,2155,1220.7,324325.9]
["2025-04-10T09:48:19.000000000",454.05,433.0,21.3,21.73,0.43,0.45,0.921,-0.072,0.008,1030,23,0.009,957,1040,1685.3000000000002,324325.9]
["2025-04-10T09:48:19.000000000",454.05,434.0,20.37,20.79,0.47,0.49,0.915,-0.079,0.009,1206,17,0.01,1338,1591,2423.4,324325.9]
["2025-04-10T09:48:19.000000000",454.05,435.0,19.41,19.84,0.53,0.55,0.907,-0.088,0.01,4714,173,0.011,2453,4081,7412.299999999999,324325.9]
["2025-04-10T09:48:19.000000000",454.05,436.0,18.51,18.89,0.59,0.61,0.898,-0.098,0.011,1217,193,0.012,1283,1400,2878.3,324325.9]
["2025-04-10T09:48:19.000000000",454.05,437.0,17.6,17.82,0.66,0.68,0.888,-0.109,0.013,837,90,0.014,913,2406,2366.3,324325.9]
["2025-04-10T09:48:19.000000000",454.05,438.0,16.69,16.92,0.74,0.77,0.876,-0.121,0.014,1895,86,0.015,1356,2317,4687.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,439.0,15.78,16.02,0.84,0.87,0.863,-0.134,0.016,1388,151,0.016,781,2852,3470.4,324325.9]
["2025-04-10T09:48:19.000000000",454.05,440.0,14.9,15.12,0.96,0.98,0.848,-0.15,0.017,5003,751,0.017,4740,7137,16563.100000000002,324325.9]
["2025-04-10T09:48:19.000000000",454.05,441.0,14.04,14.22,1.1,1.11,0.831,-0.167,0.018,1399,78,0.019,827,1068,4089.5,324325.9]
["2025-04-10T09:48:19.000000000",454.05,442.0,13.18,13.4,1.24,1.26,0.813,-0.186,0.02,1019,99,0.02,1056,2678,4150.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,443.0,12.35,12.55,1.4,1.43,0.794,-0.205,0.021,766,129,0.022,2672,2070,7487.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,444.0,11.55,11.74,1.59,1.62,0.772,-0.227,0.023,1055,68,0.023,1461,2641,5786.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,445.0,10.76,10.94,1.79,1.83,0.75,-0.25,0.024,1527,667,0.025,5732,7413,17994.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,446.0,9.99,10.16,2.03,2.06,0.725,-0.274,0.026,1108,250,0.026,976,2725,5418.4,324325.9]
["2025-04-10T09:48:19.000000000",454.05,447.0,9.25,9.4,2.27,2.32,0.7,-0.3,0.027,1131,238,0.027,694,3827,4927.5,324325.9]
["2025-04-10T09:48:19.000000000",454.05,448.0,8.55,8.65,2.56,2.6,0.672,-0.327,0.028,1330,456,0.028,1179,1985,7025.200000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,449.0,7.86,7.96,2.86,2.9,0.644,-0.356,0.029,801,329,0.03,1006,3732,5340.900000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,450.0,7.21,7.28,3.18,3.25,0.615,-0.385,0.031,5699,1884,0.031,8410,10153,43737.9,324325.9]
["2025-04-10T09:48:19.000000000",454.05,451.0,6.58,6.65,3.55,3.59,0.584,-0.416,0.031,1041,839,0.031,832,2845,5806.3,324325.9]
["2025-04-10T09:48:19.000000000",454.05,452.0,5.97,6.04,3.93,4.0,0.553,-0.447,0.032,7211,2016,0.032,1371,3781,27462.4,324325.9]
["2025-04-10T09:48:19.000000000",454.05,453.0,5.41,5.45,4.35,4.43,0.524,-0.479,0.032,1000,4283,0.032,946,4071,6227.200000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,454.0,4.87,4.9,4.81,4.89,0.488,-0.512,0.032,941,4786,0.032,1235,3269,6963.200000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,455.0,4.37,4.39,5.3,5.4,0.458,-0.545,0.033,1591,5396,0.032,1580,2714,10306.3,324325.9]
["2025-04-10T09:48:19.000000000",454.05,456.0,3.89,3.94,5.85,5.94,0.426,-0.577,0.032,1531,1988,0.032,1143,774,8556.800000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,457.0,3.47,3.5,6.41,6.48,0.393,-0.609,0.032,600,1647,0.032,950,491,4960.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,458.0,3.06,3.1,7.0,7.1,0.361,-0.641,0.031,1347,1885,0.031,1065,518,7477.199999999999,324325.9]
["2025-04-10T09:48:19.000000000",454.05,459.0,2.7,2.72,7.61,7.74,0.331,-0.671,0.03,1257,2312,0.03,510,257,5301.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,460.0,2.37,2.39,8.28,8.43,0.299,-0.701,0.029,3295,8423,0.029,2730,2011,17472.500000000004,324325.9]
["2025-04-10T09:48:19.000000000",454.05,461.0,2.07,2.1,8.98,9.14,0.271,-0.729,0.028,752,2594,0.028,430,122,3309.6000000000004,324325.9]
["2025-04-10T09:48:19.000000000",454.05,462.0,1.82,1.83,9.72,9.88,0.244,-0.756,0.026,1170,2287,0.026,1630,278,7280.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,463.0,1.58,1.6,10.47,10.65,0.219,-0.78,0.025,1246,1626,0.025,1165,195,6027.500000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,464.0,1.38,1.39,11.26,11.45,0.197,-0.803,0.023,1907,2170,0.023,821,242,6274.4,324325.9]
["2025-04-10T09:48:19.000000000",454.05,465.0,1.2,1.21,12.06,12.28,0.176,-0.824,0.021,3356,4061,0.021,757,281,8637.300000000001,324325.9]
["2025-04-10T09:48:19.000000000",454.05,466.0,1.04,1.06,12.9,13.12,0.157,-0.843,0.02,1192,4037,0.02,587,164,3558.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,467.0,0.9,0.92,13.76,13.98,0.14,-0.86,0.018,1257,2394,0.018,279,184,2764.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,468.0,0.79,0.8,14.64,14.88,0.124,-0.876,0.017,2909,2157,0.017,237,33,5348.2,324325.9]
["2025-04-10T09:48:19.000000000",454.05,469.0,0.69,0.7,15.54,15.78,0.11,-0.89,0.015,986,1296,0.015,272,27,1887.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,470.0,0.6,0.62,16.44,16.68,0.098,-0.902,0.014,6274,5740,0.014,321,52,9233.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,471.0,0.53,0.54,17.26,17.69,0.087,-0.913,0.013,2676,1171,0.013,109,12,3620.5,324325.9]
["2025-04-10T09:48:19.000000000",454.05,472.0,0.46,0.48,18.2,18.6,0.078,-0.922,0.011,793,2276,0.011,52,1,929.4999999999998,324325.9]
["2025-04-10T09:48:19.000000000",454.05,473.0,0.41,0.42,19.12,19.55,0.07,-0.931,0.01,1207,1276,0.01,68,7,1275.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,474.0,0.36,0.37,20.06,20.5,0.062,-0.938,0.009,969,886,0.009,46,5,913.5,324325.9]
["2025-04-10T09:48:19.000000000",454.05,475.0,0.32,0.33,21.05,21.45,0.055,-0.944,0.009,3355,2379,0.009,73,5,3085.2,324325.9]
["2025-04-10T09:48:19.000000000",454.05,476.0,0.28,0.3,22.0,22.4,0.05,-0.95,0.008,1359,834,0.008,12,35,1096.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,477.0,0.25,0.26,22.96,23.4,0.045,-0.955,0.007,1176,588,0.007,4,0,826.0,324325.9]
["2025-04-10T09:48:19.000000000",454.05,478.0,0.23,0.24,23.95,24.39,0.041,-0.959,0.006,1492,845,0.006,66,3,934.8,324325.9]
["2025-04-10T09:48:19.000000000",454.05,479.0,0.2,0.22,24.25,25.4,0.036,-0.964,0.006,5257,5385,0.006,3,0,3156.0,324325.9]
["2025-04-10T09:48:31.000000000",454.375,430.0,24.46,24.84,0.32,0.33,0.938,-0.05,0.005,3577,120,0.007,3084,3630,3947.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,431.0,23.46,23.89,0.34,0.36,0.935,-0.054,0.005,909,48,0.007,598,1223,873.1,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,432.0,22.51,22.94,0.37,0.39,0.931,-0.06,0.006,804,41,0.008,731,2156,1067.2,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,433.0,21.56,21.95,0.41,0.43,0.927,-0.066,0.007,1030,23,0.009,957,1040,1582.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,434.0,20.6,20.99,0.46,0.47,0.921,-0.072,0.008,1206,17,0.01,1338,1597,2302.8,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,435.0,19.65,20.04,0.5,0.53,0.914,-0.08,0.009,4714,173,0.01,2453,4086,6695.599999999999,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,436.0,18.71,19.1,0.56,0.59,0.907,-0.088,0.01,1217,193,0.011,1283,1400,2628.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,437.0,17.84,18.08,0.63,0.65,0.898,-0.098,0.012,837,90,0.013,913,2406,2191.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,438.0,16.94,17.16,0.72,0.73,0.887,-0.11,0.013,1895,87,0.014,1356,2319,4361.9,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,439.0,16.03,16.27,0.81,0.83,0.876,-0.122,0.014,1388,151,0.015,781,2857,3114.7000000000003,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,440.0,15.13,15.38,0.92,0.94,0.862,-0.136,0.016,5003,761,0.016,4740,7165,15588.8,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,441.0,14.27,14.5,1.04,1.06,0.846,-0.151,0.017,1399,78,0.018,827,1071,3866.9,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,442.0,13.4,13.61,1.18,1.2,0.83,-0.169,0.019,1019,99,0.019,1056,2724,3942.5,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,443.0,12.56,12.78,1.35,1.36,0.811,-0.187,0.02,766,129,0.02,2672,2074,6875.999999999999,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,444.0,11.75,11.92,1.51,1.54,0.792,-0.208,0.022,1055,68,0.022,1461,2647,5535.199999999999,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,445.0,10.96,11.16,1.71,1.74,0.77,-0.229,0.023,1527,667,0.023,5732,7447,16695.7,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,446.0,10.18,10.36,1.94,1.96,0.747,-0.252,0.025,1108,250,0.025,976,2745,5210.000000000001,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,447.0,9.44,9.58,2.17,2.21,0.722,-0.277,0.026,1131,238,0.026,694,3847,4745.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,448.0,8.76,8.85,2.44,2.48,0.696,-0.303,0.027,1330,466,0.027,1179,2012,6774.299999999999,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,449.0,8.06,8.14,2.74,2.78,0.669,-0.331,0.029,801,331,0.029,1006,3736,5240.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,450.0,7.4,7.5,3.05,3.1,0.64,-0.36,0.03,5699,1895,0.03,8410,10185,42327.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,451.0,6.76,6.83,3.41,3.45,0.611,-0.389,0.031,1041,841,0.031,832,2855,5806.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,452.0,6.14,6.21,3.79,3.84,0.58,-0.42,0.031,7211,2027,0.031,1371,3811,26604.2,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,453.0,5.56,5.63,4.2,4.25,0.548,-0.452,0.032,1000,4313,0.032,946,4085,6227.200000000001,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,454.0,5.01,5.07,4.65,4.7,0.516,-0.484,0.032,941,4920,0.032,1235,3275,6963.200000000001,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,455.0,4.5,4.55,5.13,5.19,0.483,-0.517,0.033,1591,5445,0.033,1580,2717,10464.3,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,456.0,4.01,4.07,5.65,5.7,0.45,-0.55,0.033,1531,2006,0.033,1143,786,8824.2,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,457.0,3.57,3.62,6.23,6.27,0.417,-0.583,0.033,600,1650,0.033,950,491,5115.000000000001,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,458.0,3.16,3.2,6.82,6.85,0.384,-0.615,0.032,1347,1923,0.032,1065,518,7718.4,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,459.0,2.79,2.82,7.41,7.48,0.353,-0.647,0.031,1257,2327,0.031,510,273,5477.7,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,460.0,2.45,2.48,8.06,8.2,0.321,-0.678,0.03,3295,8457,0.03,2730,2013,18075.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,461.0,2.15,2.17,8.74,8.93,0.292,-0.708,0.029,752,2611,0.029,430,122,3427.8,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,462.0,1.87,1.91,9.47,9.65,0.265,-0.736,0.028,1170,2297,0.028,1630,278,7840.000000000001,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,463.0,1.63,1.66,10.23,10.42,0.238,-0.762,0.026,1246,1630,0.026,1165,195,6268.6,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,464.0,1.42,1.45,11.0,11.2,0.214,-0.786,0.025,1907,2187,0.025,821,242,6820.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,465.0,1.24,1.26,11.82,12.04,0.191,-0.809,0.023,3356,4164,0.023,757,281,9459.9,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,466.0,1.07,1.1,12.64,12.87,0.171,-0.829,0.021,1192,4060,0.021,587,164,3735.9,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,467.0,0.93,0.95,13.5,13.73,0.152,-0.848,0.02,1257,2414,0.02,279,184,3072.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,468.0,0.81,0.84,14.37,14.63,0.136,-0.864,0.018,2909,2176,0.018,237,33,5662.799999999999,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,469.0,0.71,0.73,15.29,15.53,0.121,-0.879,0.016,986,1296,0.016,272,27,2012.8,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,470.0,0.62,0.64,16.18,16.44,0.108,-0.892,0.015,6274,5875,0.015,321,52,9892.5,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,471.0,0.54,0.56,17.02,17.4,0.096,-0.904,0.014,2676,1172,0.014,109,12,3899.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,472.0,0.47,0.49,17.96,18.35,0.085,-0.915,0.012,793,2281,0.012,52,1,1014.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,473.0,0.42,0.44,18.91,19.29,0.076,-0.924,0.011,1207,1276,0.011,68,7,1402.4999999999998,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,474.0,0.37,0.39,19.86,20.24,0.068,-0.932,0.01,969,893,0.01,46,5,1015.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,475.0,0.33,0.34,20.81,21.2,0.061,-0.939,0.009,3355,2379,0.009,73,5,3085.2,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,476.0,0.29,0.31,21.77,22.19,0.054,-0.946,0.008,1359,836,0.008,12,35,1096.8,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,477.0,0.26,0.28,22.73,23.14,0.049,-0.951,0.008,1176,589,0.008,4,0,944.0,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,478.0,0.23,0.25,23.71,24.1,0.043,-0.956,0.007,1492,845,0.007,66,3,1090.6,321737.10000000003]
["2025-04-10T09:48:31.000000000",454.375,479.0,0.21,0.22,24.64,25.13,0.04,-0.96,0.006,5257,5385,0.006,3,0,3156.0,321737.10000000003]
["2025-04-10T09:48:42.000000000",454.355,430.0,24.4,24.81,0.32,0.33,0.938,-0.05,0.005,3577,120,0.007,3084,3633,3947.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,431.0,23.45,23.9,0.34,0.36,0.936,-0.054,0.005,909,48,0.007,598,1223,873.1,322706.9]
["2025-04-10T09:48:42.000000000",454.355,432.0,22.5,22.88,0.38,0.39,0.932,-0.058,0.006,804,41,0.008,731,2196,1067.2,322706.9]
["2025-04-10T09:48:42.000000000",454.355,433.0,21.5,22.0,0.41,0.43,0.927,-0.065,0.007,1030,23,0.009,957,1040,1582.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,434.0,20.55,20.98,0.46,0.48,0.922,-0.071,0.008,1206,17,0.009,1338,1604,2169.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,435.0,19.6,19.98,0.51,0.53,0.915,-0.079,0.009,4714,173,0.01,2453,4096,6695.599999999999,322706.9]
["2025-04-10T09:48:42.000000000",454.355,436.0,18.7,19.07,0.57,0.59,0.907,-0.087,0.01,1217,193,0.011,1283,1400,2628.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,437.0,17.85,18.08,0.64,0.66,0.899,-0.097,0.012,837,90,0.012,913,2407,2100.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,438.0,16.93,17.15,0.72,0.74,0.888,-0.109,0.013,1895,87,0.014,1356,2321,4361.9,322706.9]
["2025-04-10T09:48:42.000000000",454.355,439.0,16.02,16.24,0.81,0.83,0.876,-0.121,0.014,1388,151,0.015,781,2911,3114.7000000000003,322706.9]
["2025-04-10T09:48:42.000000000",454.355,440.0,15.13,15.35,0.92,0.94,0.863,-0.135,0.016,5003,761,0.016,4740,7179,15588.8,322706.9]
["2025-04-10T09:48:42.000000000",454.355,441.0,14.26,14.47,1.04,1.06,0.848,-0.15,0.017,1399,78,0.018,827,1071,3866.9,322706.9]
["2025-04-10T09:48:42.000000000",454.355,442.0,13.4,13.6,1.18,1.2,0.831,-0.167,0.019,1019,107,0.019,1056,2731,3942.5,322706.9]
["2025-04-10T09:48:42.000000000",454.355,443.0,12.56,12.76,1.34,1.36,0.813,-0.186,0.02,766,129,0.02,2672,2077,6875.999999999999,322706.9]
["2025-04-10T09:48:42.000000000",454.355,444.0,11.75,11.94,1.52,1.54,0.793,-0.206,0.022,1055,68,0.022,1461,2649,5535.199999999999,322706.9]
["2025-04-10T09:48:42.000000000",454.355,445.0,10.95,11.13,1.71,1.74,0.772,-0.228,0.023,1527,667,0.023,5732,7449,16695.7,322706.9]
["2025-04-10T09:48:42.000000000",454.355,446.0,10.18,10.36,1.93,1.96,0.749,-0.251,0.025,1108,251,0.025,976,2756,5210.000000000001,322706.9]
["2025-04-10T09:48:42.000000000",454.355,447.0,9.44,9.6,2.17,2.21,0.724,-0.275,0.026,1131,238,0.026,694,3848,4745.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,448.0,8.77,8.84,2.44,2.48,0.698,-0.301,0.027,1330,466,0.028,1179,2015,6892.2,322706.9]
["2025-04-10T09:48:42.000000000",454.355,449.0,8.05,8.14,2.74,2.78,0.671,-0.329,0.029,801,331,0.029,1006,3747,5240.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,450.0,7.37,7.47,3.06,3.1,0.642,-0.358,0.03,5699,1906,0.03,8410,10333,42327.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,451.0,6.74,6.82,3.41,3.45,0.612,-0.388,0.031,1041,841,0.031,832,2875,5806.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,452.0,6.13,6.19,3.79,3.84,0.581,-0.419,0.032,7211,2041,0.032,1371,3816,27462.4,322706.9]
["2025-04-10T09:48:42.000000000",454.355,453.0,5.55,5.6,4.2,4.25,0.549,-0.451,0.032,1000,4356,0.032,946,4092,6227.200000000001,322706.9]
["2025-04-10T09:48:42.000000000",454.355,454.0,5.0,5.05,4.65,4.71,0.516,-0.484,0.033,941,4936,0.033,1235,3285,7180.800000000001,322706.9]
["2025-04-10T09:48:42.000000000",454.355,455.0,4.48,4.53,5.14,5.19,0.483,-0.517,0.033,1591,5630,0.033,1580,2720,10464.3,322706.9]
["2025-04-10T09:48:42.000000000",454.355,456.0,4.0,4.05,5.65,5.71,0.45,-0.55,0.033,1531,2022,0.033,1143,792,8824.2,322706.9]
["2025-04-10T09:48:42.000000000",454.355,457.0,3.56,3.58,6.2,6.27,0.417,-0.583,0.033,600,1765,0.033,950,508,5115.000000000001,322706.9]
["2025-04-10T09:48:42.000000000",454.355,458.0,3.15,3.19,6.78,6.85,0.385,-0.615,0.032,1347,1941,0.032,1065,544,7718.4,322706.9]
["2025-04-10T09:48:42.000000000",454.355,459.0,2.77,2.81,7.41,7.5,0.353,-0.647,0.031,1257,2331,0.031,510,282,5477.7,322706.9]
["2025-04-10T09:48:42.000000000",454.355,460.0,2.45,2.47,8.07,8.21,0.322,-0.678,0.03,3295,8810,0.03,2730,2014,18075.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,461.0,2.13,2.16,8.76,8.92,0.293,-0.707,0.029,752,2621,0.029,430,122,3427.8,322706.9]
["2025-04-10T09:48:42.000000000",454.355,462.0,1.86,1.89,9.49,9.65,0.265,-0.735,0.028,1170,2320,0.028,1630,278,7840.000000000001,322706.9]
["2025-04-10T09:48:42.000000000",454.355,463.0,1.62,1.65,10.24,10.42,0.239,-0.762,0.026,1246,1636,0.026,1165,195,6268.6,322706.9]
["2025-04-10T09:48:42.000000000",454.355,464.0,1.41,1.43,11.0,11.2,0.214,-0.786,0.025,1907,2191,0.025,821,242,6820.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,465.0,1.23,1.25,11.83,12.03,0.191,-0.808,0.023,3356,4229,0.023,757,281,9459.9,322706.9]
["2025-04-10T09:48:42.000000000",454.355,466.0,1.07,1.08,12.65,12.87,0.171,-0.829,0.021,1192,4337,0.021,587,164,3735.9,322706.9]
["2025-04-10T09:48:42.000000000",454.355,467.0,0.93,0.95,13.5,13.73,0.152,-0.848,0.02,1257,2417,0.02,279,184,3072.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,468.0,0.81,0.83,14.38,14.61,0.136,-0.864,0.018,2909,2180,0.018,237,33,5662.799999999999,322706.9]
["2025-04-10T09:48:42.000000000",454.355,469.0,0.7,0.72,15.29,15.51,0.121,-0.879,0.016,986,1317,0.016,272,27,2012.8,322706.9]
["2025-04-10T09:48:42.000000000",454.355,470.0,0.61,0.63,16.2,16.42,0.107,-0.893,0.015,6274,5902,0.015,321,52,9892.5,322706.9]
["2025-04-10T09:48:42.000000000",454.355,471.0,0.54,0.55,17.06,17.45,0.096,-0.904,0.014,2676,1174,0.014,109,12,3899.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,472.0,0.47,0.49,17.99,18.39,0.085,-0.915,0.012,793,2282,0.012,52,1,1014.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,473.0,0.41,0.43,18.93,19.3,0.076,-0.924,0.011,1207,1336,0.011,68,7,1402.4999999999998,322706.9]
["2025-04-10T09:48:42.000000000",454.355,474.0,0.37,0.38,19.87,20.29,0.069,-0.931,0.01,969,893,0.01,46,5,1015.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,475.0,0.33,0.34,20.76,21.25,0.061,-0.939,0.009,3355,2398,0.009,73,5,3085.2,322706.9]
["2025-04-10T09:48:42.000000000",454.355,476.0,0.29,0.3,21.82,22.2,0.055,-0.945,0.008,1359,846,0.009,12,35,1098.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,477.0,0.26,0.27,22.7,23.15,0.049,-0.951,0.008,1176,589,0.008,4,0,944.0,322706.9]
["2025-04-10T09:48:42.000000000",454.355,478.0,0.23,0.24,23.7,24.15,0.045,-0.955,0.007,1492,850,0.007,66,3,1090.6,322706.9]
["2025-04-10T09:48:42.000000000",454.355,479.0,0.21,0.22,24.73,25.24,0.04,-0.96,0.006,5257,5385,0.006,3,0,3156.0,322706.9]
["2025-04-10T09:48:53.000000000",454.155,430.0,24.21,24.64,0.32,0.33,0.939,-0.05,0.005,3577,120,0.007,3084,3650,3947.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,431.0,23.25,23.69,0.35,0.36,0.935,-0.055,0.006,909,48,0.007,598,1224,964.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,432.0,22.3,22.72,0.38,0.4,0.931,-0.06,0.006,804,41,0.008,731,2196,1067.2,323825.0]
["2025-04-10T09:48:53.000000000",454.155,433.0,21.35,21.79,0.42,0.44,0.926,-0.067,0.007,1030,23,0.009,957,1050,1582.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,434.0,20.4,20.81,0.47,0.49,0.92,-0.074,0.008,1206,17,0.01,1338,1609,2302.8,323825.0]
["2025-04-10T09:48:53.000000000",454.155,435.0,19.45,19.85,0.52,0.54,0.913,-0.081,0.009,4714,173,0.011,2453,4102,6940.9,323825.0]
["2025-04-10T09:48:53.000000000",454.155,436.0,18.5,18.87,0.58,0.6,0.906,-0.09,0.011,1217,194,0.012,1283,1401,2878.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,437.0,17.65,17.88,0.65,0.67,0.897,-0.1,0.012,837,90,0.013,913,2419,2191.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,438.0,16.74,16.96,0.74,0.75,0.886,-0.111,0.013,1895,88,0.014,1356,2324,4361.9,323825.0]
["2025-04-10T09:48:53.000000000",454.155,439.0,15.81,16.05,0.83,0.85,0.874,-0.124,0.015,1388,151,0.015,781,2931,3253.4999999999995,323825.0]
["2025-04-10T09:48:53.000000000",454.155,440.0,14.94,15.15,0.94,0.96,0.859,-0.139,0.016,5003,761,0.016,4740,7194,15588.8,323825.0]
["2025-04-10T09:48:53.000000000",454.155,441.0,14.07,14.28,1.07,1.09,0.845,-0.154,0.017,1399,78,0.018,827,1074,3866.9,323825.0]
["2025-04-10T09:48:53.000000000",454.155,442.0,13.2,13.42,1.22,1.23,0.827,-0.171,0.019,1019,107,0.019,1056,2741,3942.5,323825.0]
["2025-04-10T09:48:53.000000000",454.155,443.0,12.36,12.59,1.37,1.4,0.809,-0.19,0.021,766,149,0.021,2672,2084,7219.800000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,444.0,11.56,11.75,1.56,1.57,0.789,-0.211,0.022,1055,68,0.022,1461,2673,5535.199999999999,323825.0]
["2025-04-10T09:48:53.000000000",454.155,445.0,10.77,10.95,1.76,1.79,0.767,-0.233,0.024,1527,667,0.024,5732,7474,17421.600000000002,323825.0]
["2025-04-10T09:48:53.000000000",454.155,446.0,10.01,10.19,1.98,2.01,0.743,-0.256,0.025,1108,251,0.025,976,2786,5210.000000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,447.0,9.28,9.43,2.23,2.26,0.719,-0.281,0.026,1131,238,0.027,694,3849,4814.4,323825.0]
["2025-04-10T09:48:53.000000000",454.155,448.0,8.61,8.7,2.51,2.54,0.692,-0.307,0.028,1330,471,0.028,1179,2016,7025.200000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,449.0,7.91,7.99,2.81,2.84,0.665,-0.335,0.029,801,331,0.029,1006,3750,5240.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,450.0,7.26,7.33,3.14,3.18,0.636,-0.364,0.03,5699,1923,0.03,8410,10458,42327.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,451.0,6.61,6.68,3.49,3.54,0.605,-0.395,0.031,1041,855,0.031,832,2879,5806.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,452.0,6.0,6.06,3.88,3.92,0.574,-0.426,0.032,7211,2067,0.032,1371,3944,27462.4,323825.0]
["2025-04-10T09:48:53.000000000",454.155,453.0,5.43,5.49,4.3,4.35,0.542,-0.458,0.032,1000,4390,0.032,946,4117,6227.200000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,454.0,4.89,4.94,4.76,4.8,0.51,-0.49,0.033,941,5123,0.033,1235,3295,7180.800000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,455.0,4.38,4.43,5.24,5.29,0.477,-0.523,0.033,1591,5671,0.033,1580,2730,10464.3,323825.0]
["2025-04-10T09:48:53.000000000",454.155,456.0,3.91,3.96,5.77,5.84,0.444,-0.556,0.033,1531,2045,0.033,1143,793,8824.2,323825.0]
["2025-04-10T09:48:53.000000000",454.155,457.0,3.47,3.52,6.33,6.4,0.411,-0.589,0.033,600,1772,0.033,950,522,5115.000000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,458.0,3.07,3.11,6.92,6.98,0.378,-0.621,0.032,1347,1952,0.032,1065,544,7718.4,323825.0]
["2025-04-10T09:48:53.000000000",454.155,459.0,2.71,2.75,7.56,7.63,0.347,-0.653,0.031,1257,2367,0.031,510,282,5477.7,323825.0]
["2025-04-10T09:48:53.000000000",454.155,460.0,2.38,2.41,8.22,8.34,0.316,-0.684,0.03,3295,8863,0.03,2730,2024,18075.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,461.0,2.08,2.11,8.92,9.07,0.287,-0.713,0.029,752,2634,0.029,430,122,3427.8,323825.0]
["2025-04-10T09:48:53.000000000",454.155,462.0,1.82,1.84,9.64,9.82,0.259,-0.741,0.027,1170,2338,0.027,1630,283,7559.999999999999,323825.0]
["2025-04-10T09:48:53.000000000",454.155,463.0,1.58,1.61,10.41,10.59,0.233,-0.766,0.026,1246,1644,0.026,1165,195,6268.6,323825.0]
["2025-04-10T09:48:53.000000000",454.155,464.0,1.38,1.39,11.2,11.39,0.209,-0.791,0.024,1907,2197,0.024,821,242,6547.200000000001,323825.0]
["2025-04-10T09:48:53.000000000",454.155,465.0,1.2,1.22,12.01,12.2,0.187,-0.813,0.023,3356,4263,0.023,757,281,9459.9,323825.0]
["2025-04-10T09:48:53.000000000",454.155,466.0,1.04,1.06,12.85,13.05,0.167,-0.833,0.021,1192,4367,0.021,587,164,3735.9,323825.0]
["2025-04-10T09:48:53.000000000",454.155,467.0,0.9,0.92,13.7,13.94,0.148,-0.851,0.019,1257,2417,0.019,279,184,2918.4,323825.0]
["2025-04-10T09:48:53.000000000",454.155,468.0,0.79,0.8,14.59,14.82,0.132,-0.868,0.018,2909,2184,0.018,237,33,5662.799999999999,323825.0]
["2025-04-10T09:48:53.000000000",454.155,469.0,0.68,0.69,15.48,15.71,0.117,-0.883,0.016,986,1323,0.016,272,27,2012.8,323825.0]
["2025-04-10T09:48:53.000000000",454.155,470.0,0.59,0.61,16.4,16.62,0.104,-0.896,0.015,6274,5918,0.015,321,52,9892.5,323825.0]
["2025-04-10T09:48:53.000000000",454.155,471.0,0.52,0.54,17.18,17.6,0.093,-0.907,0.013,2676,1177,0.013,109,12,3620.5,323825.0]
["2025-04-10T09:48:53.000000000",454.155,472.0,0.46,0.48,18.1,18.55,0.083,-0.917,0.012,793,2292,0.012,52,1,1014.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,473.0,0.4,0.42,19.09,19.46,0.074,-0.926,0.011,1207,1342,0.011,68,7,1402.4999999999998,323825.0]
["2025-04-10T09:48:53.000000000",454.155,474.0,0.36,0.37,20.01,20.41,0.066,-0.934,0.01,969,893,0.01,46,5,1015.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,475.0,0.32,0.33,20.99,21.4,0.059,-0.941,0.009,3355,2502,0.009,73,15,3085.2,323825.0]
["2025-04-10T09:48:53.000000000",454.155,476.0,0.28,0.29,21.95,22.35,0.052,-0.947,0.008,1359,848,0.008,12,35,1096.8,323825.0]
["2025-04-10T09:48:53.000000000",454.155,477.0,0.25,0.26,22.91,23.35,0.047,-0.953,0.007,1176,590,0.007,4,0,826.0,323825.0]
["2025-04-10T09:48:53.000000000",454.155,478.0,0.22,0.24,23.88,24.34,0.043,-0.957,0.007,1492,850,0.007,66,3,1090.6,323825.0]
["2025-04-10T09:48:53.000000000",454.155,479.0,0.2,0.21,24.82,25.35,0.038,-0.962,0.006,5257,5385,0.006,3,0,3156.0,323825.0]
["2025-04-10T09:49:05.000000000",453.745,429.0,24.71,25.35,0.29,0.32,0.942,-0.046,0.004,620,48,0.006,550,449,578.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,430.0,23.91,24.24,0.33,0.34,0.939,-0.05,0.005,3577,120,0.007,3084,3650,3947.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,431.0,22.9,23.3,0.36,0.38,0.935,-0.055,0.006,909,48,0.007,598,1225,964.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,432.0,21.95,22.32,0.4,0.41,0.931,-0.06,0.006,804,42,0.008,731,2196,1067.2,321247.0]
["2025-04-10T09:49:05.000000000",453.745,433.0,21.0,21.39,0.44,0.46,0.926,-0.067,0.007,1030,23,0.009,957,1051,1582.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,434.0,20.05,20.44,0.49,0.5,0.92,-0.074,0.008,1206,17,0.01,1338,1624,2302.8,321247.0]
["2025-04-10T09:49:05.000000000",453.745,435.0,19.1,19.46,0.55,0.57,0.913,-0.081,0.009,4714,173,0.011,2453,4124,6940.9,321247.0]
["2025-04-10T09:49:05.000000000",453.745,436.0,18.2,18.52,0.61,0.63,0.906,-0.09,0.011,1217,194,0.012,1283,1402,2878.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,437.0,17.25,17.58,0.69,0.71,0.897,-0.1,0.012,837,90,0.013,913,2419,2191.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,438.0,16.35,16.66,0.77,0.79,0.886,-0.111,0.013,1895,88,0.014,1356,2349,4361.9,321247.0]
["2025-04-10T09:49:05.000000000",453.745,439.0,15.45,15.75,0.88,0.9,0.874,-0.124,0.015,1388,151,0.015,781,2959,3253.4999999999995,321247.0]
["2025-04-10T09:49:05.000000000",453.745,440.0,14.6,14.87,1.0,1.02,0.859,-0.139,0.016,5003,761,0.016,4740,7235,15588.8,321247.0]
["2025-04-10T09:49:05.000000000",453.745,441.0,13.7,14.0,1.13,1.15,0.845,-0.154,0.017,1399,78,0.018,827,1102,3866.9,321247.0]
["2025-04-10T09:49:05.000000000",453.745,442.0,12.85,13.15,1.28,1.3,0.827,-0.171,0.019,1019,107,0.019,1056,2840,3942.5,321247.0]
["2025-04-10T09:49:05.000000000",453.745,443.0,12.05,12.31,1.45,1.48,0.809,-0.19,0.021,766,149,0.021,2672,2112,7219.800000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,444.0,11.3,11.5,1.65,1.67,0.789,-0.211,0.022,1055,68,0.022,1461,2708,5535.199999999999,321247.0]
["2025-04-10T09:49:05.000000000",453.745,445.0,10.53,10.71,1.85,1.88,0.767,-0.233,0.024,1527,667,0.024,5732,7535,17421.600000000002,321247.0]
["2025-04-10T09:49:05.000000000",453.745,446.0,9.77,9.95,2.09,2.11,0.743,-0.256,0.025,1108,251,0.025,976,2796,5210.000000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,447.0,9.0,9.2,2.35,2.37,0.719,-0.281,0.026,1131,238,0.027,694,3877,4814.4,321247.0]
["2025-04-10T09:49:05.000000000",453.745,448.0,8.35,8.43,2.64,2.67,0.692,-0.307,0.028,1330,471,0.028,1179,2023,7025.200000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,449.0,7.67,7.75,2.94,2.98,0.665,-0.335,0.029,801,331,0.029,1006,3754,5240.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,450.0,7.01,7.08,3.29,3.32,0.636,-0.364,0.03,5699,1927,0.03,8410,10473,42327.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,451.0,6.38,6.45,3.66,3.7,0.605,-0.395,0.031,1041,858,0.031,832,2907,5806.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,452.0,5.8,5.85,4.06,4.1,0.574,-0.426,0.032,7211,2071,0.032,1371,3981,27462.4,321247.0]
["2025-04-10T09:49:05.000000000",453.745,453.0,5.23,5.29,4.49,4.55,0.542,-0.458,0.032,1000,4393,0.032,946,4133,6227.200000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,454.0,4.71,4.75,4.96,5.0,0.51,-0.49,0.033,941,5252,0.033,1235,3301,7180.800000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,455.0,4.21,4.28,5.47,5.54,0.477,-0.523,0.033,1591,5798,0.033,1580,2762,10464.3,321247.0]
["2025-04-10T09:49:05.000000000",453.745,456.0,3.75,3.8,6.0,6.08,0.444,-0.556,0.033,1531,2067,0.033,1143,799,8824.2,321247.0]
["2025-04-10T09:49:05.000000000",453.745,457.0,3.33,3.39,6.57,6.65,0.411,-0.589,0.033,600,1775,0.033,950,527,5115.000000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,458.0,2.94,2.98,7.17,7.25,0.378,-0.621,0.032,1347,1963,0.032,1065,544,7718.4,321247.0]
["2025-04-10T09:49:05.000000000",453.745,459.0,2.6,2.63,7.82,7.9,0.347,-0.653,0.031,1257,2370,0.031,510,282,5477.7,321247.0]
["2025-04-10T09:49:05.000000000",453.745,460.0,2.28,2.31,8.45,8.62,0.316,-0.684,0.03,3295,9070,0.03,2730,2029,18075.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,461.0,1.99,2.02,9.16,9.35,0.287,-0.713,0.029,752,2640,0.029,430,122,3427.8,321247.0]
["2025-04-10T09:49:05.000000000",453.745,462.0,1.73,1.76,9.88,10.12,0.259,-0.741,0.027,1170,2355,0.027,1630,283,7559.999999999999,321247.0]
["2025-04-10T09:49:05.000000000",453.745,463.0,1.51,1.54,10.65,10.88,0.233,-0.766,0.026,1246,1659,0.026,1165,195,6268.6,321247.0]
["2025-04-10T09:49:05.000000000",453.745,464.0,1.31,1.34,11.45,11.74,0.209,-0.791,0.024,1907,2204,0.024,821,242,6547.200000000001,321247.0]
["2025-04-10T09:49:05.000000000",453.745,465.0,1.14,1.16,12.29,12.59,0.187,-0.813,0.023,3356,4282,0.023,757,281,9459.9,321247.0]
["2025-04-10T09:49:05.000000000",453.745,466.0,0.99,1.01,13.13,13.44,0.167,-0.833,0.021,1192,4381,0.021,587,164,3735.9,321247.0]
["2025-04-10T09:49:05.000000000",453.745,467.0,0.86,0.88,14.0,14.3,0.148,-0.851,0.019,1257,2423,0.019,279,186,2918.4,321247.0]
["2025-04-10T09:49:05.000000000",453.745,468.0,0.75,0.76,14.86,15.2,0.132,-0.868,0.018,2909,2245,0.018,237,33,5662.799999999999,321247.0]
["2025-04-10T09:49:05.000000000",453.745,469.0,0.65,0.67,15.78,16.1,0.117,-0.883,0.016,986,1328,0.016,272,27,2012.8,321247.0]
["2025-04-10T09:49:05.000000000",453.745,470.0,0.56,0.59,16.7,17.05,0.104,-0.896,0.015,6274,5933,0.015,321,52,9892.5,321247.0]
["2025-04-10T09:49:05.000000000",453.745,471.0,0.5,0.52,17.56,17.95,0.093,-0.907,0.013,2676,1177,0.013,109,12,3620.5,321247.0]
["2025-04-10T09:49:05.000000000",453.745,472.0,0.44,0.45,18.45,18.9,0.083,-0.917,0.012,793,2303,0.012,52,1,1014.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,473.0,0.39,0.4,19.49,19.84,0.074,-0.926,0.011,1207,1345,0.011,68,7,1402.4999999999998,321247.0]
["2025-04-10T09:49:05.000000000",453.745,474.0,0.35,0.36,20.37,20.79,0.066,-0.934,0.01,969,893,0.01,46,5,1015.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,475.0,0.31,0.32,21.33,21.74,0.059,-0.941,0.009,3355,2502,0.009,73,15,3085.2,321247.0]
["2025-04-10T09:49:05.000000000",453.745,476.0,0.27,0.28,22.34,22.74,0.052,-0.947,0.008,1359,850,0.008,12,35,1096.8,321247.0]
["2025-04-10T09:49:05.000000000",453.745,477.0,0.24,0.25,23.27,23.7,0.047,-0.953,0.007,1176,610,0.007,4,1,826.0,321247.0]
["2025-04-10T09:49:05.000000000",453.745,478.0,0.22,0.24,24.24,24.65,0.043,-0.957,0.007,1492,851,0.007,66,3,1090.6,321247.0]
["2025-04-10T09:49:16.000000000",454.03,430.0,24.15,24.43,0.32,0.33,0.937,-0.052,0.005,3577,120,0.007,3084,3673,3947.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,431.0,23.15,23.56,0.35,0.36,0.933,-0.056,0.006,909,48,0.008,598,1226,1023.8,323848.4]
["2025-04-10T09:49:16.000000000",454.03,432.0,22.2,22.5,0.38,0.39,0.929,-0.062,0.007,804,42,0.008,731,2196,1147.6,323848.4]
["2025-04-10T09:49:16.000000000",454.03,433.0,21.25,21.65,0.42,0.43,0.924,-0.069,0.008,1030,23,0.009,957,1053,1685.3000000000002,323848.4]
["2025-04-10T09:49:16.000000000",454.03,434.0,20.3,20.7,0.47,0.48,0.917,-0.076,0.009,1206,17,0.01,1338,1629,2423.4,323848.4]
["2025-04-10T09:49:16.000000000",454.03,435.0,19.35,19.71,0.52,0.53,0.91,-0.084,0.01,4714,173,0.011,2453,4127,7412.299999999999,323848.4]
["2025-04-10T09:49:16.000000000",454.03,436.0,18.4,18.72,0.58,0.59,0.902,-0.093,0.011,1217,194,0.012,1283,1402,2878.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,437.0,17.52,17.76,0.65,0.66,0.892,-0.103,0.012,837,90,0.013,913,2422,2191.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,438.0,16.62,16.87,0.73,0.75,0.881,-0.115,0.014,1895,88,0.014,1356,2351,4551.400000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,439.0,15.72,15.94,0.83,0.85,0.868,-0.128,0.015,1388,153,0.015,781,3010,3253.4999999999995,323848.4]
["2025-04-10T09:49:16.000000000",454.03,440.0,14.82,15.05,0.95,0.96,0.854,-0.144,0.016,5003,761,0.017,4740,7275,16062.8,323848.4]
["2025-04-10T09:49:16.000000000",454.03,441.0,13.95,14.17,1.07,1.09,0.838,-0.16,0.018,1399,78,0.018,827,1105,4006.8,323848.4]
["2025-04-10T09:49:16.000000000",454.03,442.0,13.1,13.32,1.22,1.23,0.821,-0.178,0.019,1019,107,0.02,1056,2850,4048.1,323848.4]
["2025-04-10T09:49:16.000000000",454.03,443.0,12.3,12.5,1.38,1.4,0.802,-0.197,0.021,766,149,0.021,2672,2113,7219.800000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,444.0,11.46,11.66,1.56,1.58,0.781,-0.218,0.022,1055,68,0.023,1461,2709,5681.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,445.0,10.68,10.86,1.77,1.79,0.759,-0.241,0.024,1527,668,0.024,5732,7569,17421.600000000002,323848.4]
["2025-04-10T09:49:16.000000000",454.03,446.0,9.92,10.1,2.0,2.03,0.735,-0.264,0.025,1108,251,0.026,976,2809,5307.6,323848.4]
["2025-04-10T09:49:16.000000000",454.03,447.0,9.2,9.35,2.25,2.28,0.71,-0.29,0.027,1131,238,0.027,694,3886,4927.5,323848.4]
["2025-04-10T09:49:16.000000000",454.03,448.0,8.5,8.6,2.53,2.56,0.684,-0.316,0.028,1330,471,0.028,1179,2027,7025.200000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,449.0,7.8,7.91,2.83,2.87,0.655,-0.345,0.029,801,331,0.029,1006,3756,5240.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,450.0,7.15,7.24,3.16,3.2,0.627,-0.372,0.03,5699,1932,0.03,8410,10503,42327.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,451.0,6.5,6.6,3.52,3.55,0.597,-0.402,0.031,1041,862,0.031,832,2909,5806.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,452.0,5.94,5.99,3.92,3.95,0.566,-0.434,0.032,7211,2072,0.032,1371,3982,27462.4,323848.4]
["2025-04-10T09:49:16.000000000",454.03,453.0,5.36,5.42,4.35,4.39,0.534,-0.466,0.032,1000,4393,0.032,946,4143,6227.200000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,454.0,4.83,4.88,4.81,4.85,0.502,-0.498,0.033,941,5267,0.033,1235,3311,7180.800000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,455.0,4.32,4.37,5.31,5.35,0.469,-0.531,0.033,1591,5846,0.033,1580,2766,10464.3,323848.4]
["2025-04-10T09:49:16.000000000",454.03,456.0,3.86,3.9,5.83,5.9,0.436,-0.564,0.033,1531,2067,0.033,1143,799,8824.2,323848.4]
["2025-04-10T09:49:16.000000000",454.03,457.0,3.42,3.48,6.4,6.45,0.403,-0.597,0.032,600,1789,0.032,950,527,4960.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,458.0,3.03,3.08,7.0,7.09,0.371,-0.629,0.032,1347,2014,0.032,1065,544,7718.4,323848.4]
["2025-04-10T09:49:16.000000000",454.03,459.0,2.68,2.71,7.65,7.7,0.339,-0.66,0.031,1257,2370,0.031,510,282,5477.7,323848.4]
["2025-04-10T09:49:16.000000000",454.03,460.0,2.35,2.38,8.31,8.44,0.308,-0.692,0.03,3295,9088,0.03,2730,2029,18075.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,461.0,2.06,2.09,9.01,9.16,0.279,-0.721,0.028,752,2646,0.028,430,122,3309.6000000000004,323848.4]
["2025-04-10T09:49:16.000000000",454.03,462.0,1.8,1.83,9.74,9.92,0.252,-0.748,0.027,1170,2364,0.027,1630,283,7559.999999999999,323848.4]
["2025-04-10T09:49:16.000000000",454.03,463.0,1.56,1.59,10.51,10.67,0.227,-0.773,0.025,1246,1663,0.025,1165,195,6027.500000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,464.0,1.36,1.39,11.3,11.5,0.203,-0.797,0.024,1907,2205,0.024,821,242,6547.200000000001,323848.4]
["2025-04-10T09:49:16.000000000",454.03,465.0,1.18,1.2,12.11,12.3,0.181,-0.818,0.022,3356,4290,0.022,757,282,9048.6,323848.4]
["2025-04-10T09:49:16.000000000",454.03,466.0,1.03,1.05,12.96,13.15,0.161,-0.838,0.02,1192,4426,0.02,587,165,3558.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,467.0,0.89,0.91,13.81,14.05,0.144,-0.856,0.019,1257,2426,0.019,279,186,2918.4,323848.4]
["2025-04-10T09:49:16.000000000",454.03,468.0,0.77,0.79,14.69,14.94,0.128,-0.872,0.017,2909,2245,0.017,237,33,5348.2,323848.4]
["2025-04-10T09:49:16.000000000",454.03,469.0,0.67,0.69,15.59,15.84,0.114,-0.886,0.016,986,1328,0.016,272,27,2012.8,323848.4]
["2025-04-10T09:49:16.000000000",454.03,470.0,0.59,0.61,16.5,16.74,0.102,-0.898,0.014,6274,5942,0.014,321,52,9233.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,471.0,0.52,0.54,17.31,17.7,0.09,-0.91,0.013,2676,1178,0.013,109,12,3620.5,323848.4]
["2025-04-10T09:49:16.000000000",454.03,472.0,0.45,0.47,18.25,18.65,0.08,-0.92,0.012,793,2304,0.012,52,1,1014.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,473.0,0.4,0.41,19.24,19.6,0.072,-0.928,0.011,1207,1347,0.011,68,7,1402.4999999999998,323848.4]
["2025-04-10T09:49:16.000000000",454.03,474.0,0.35,0.37,20.15,20.55,0.064,-0.936,0.01,969,894,0.01,46,5,1015.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,475.0,0.32,0.33,21.22,21.5,0.057,-0.943,0.009,3355,2504,0.009,73,15,3085.2,323848.4]
["2025-04-10T09:49:16.000000000",454.03,476.0,0.28,0.29,22.12,22.45,0.051,-0.949,0.008,1359,850,0.008,12,35,1096.8,323848.4]
["2025-04-10T09:49:16.000000000",454.03,477.0,0.25,0.26,23.09,23.45,0.046,-0.954,0.007,1176,610,0.007,4,1,826.0,323848.4]
["2025-04-10T09:49:16.000000000",454.03,478.0,0.22,0.24,24.05,24.4,0.042,-0.958,0.007,1492,851,0.007,66,3,1090.6,323848.4]
["2025-04-10T09:49:16.000000000",454.03,479.0,0.2,0.21,25.01,25.66,0.039,-0.961,0.006,5257,5386,0.006,3,0,3156.0,323848.4]
["2025-04-10T09:49:27.000000000",453.81,429.0,24.84,25.24,0.29,0.31,0.94,-0.047,0.004,620,48,0.006,550,449,578.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,430.0,23.92,24.25,0.32,0.33,0.937,-0.051,0.005,3577,120,0.007,3084,3685,3947.3,323569.8]
["2025-04-10T09:49:27.000000000",453.81,431.0,22.95,23.4,0.35,0.37,0.934,-0.056,0.006,909,48,0.008,598,1226,1023.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,432.0,21.98,22.44,0.39,0.4,0.929,-0.062,0.007,804,42,0.008,731,2196,1147.6,323569.8]
["2025-04-10T09:49:27.000000000",453.81,433.0,21.0,21.45,0.42,0.44,0.924,-0.068,0.008,1030,23,0.009,957,1053,1685.3000000000002,323569.8]
["2025-04-10T09:49:27.000000000",453.81,434.0,20.07,20.5,0.47,0.49,0.918,-0.075,0.009,1206,17,0.01,1338,1629,2423.4,323569.8]
["2025-04-10T09:49:27.000000000",453.81,435.0,19.12,19.55,0.53,0.55,0.911,-0.083,0.01,4714,173,0.011,2453,4127,7412.299999999999,323569.8]
["2025-04-10T09:49:27.000000000",453.81,436.0,18.2,18.64,0.59,0.6,0.902,-0.093,0.011,1217,194,0.012,1283,1412,2878.3,323569.8]
["2025-04-10T09:49:27.000000000",453.81,437.0,17.34,17.57,0.66,0.68,0.893,-0.103,0.012,837,90,0.013,913,2427,2191.3,323569.8]
["2025-04-10T09:49:27.000000000",453.81,438.0,16.44,16.66,0.74,0.76,0.882,-0.115,0.014,1895,88,0.014,1356,2351,4551.400000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,439.0,15.54,15.75,0.84,0.86,0.869,-0.128,0.015,1388,154,0.016,781,3013,3331.6000000000004,323569.8]
["2025-04-10T09:49:27.000000000",453.81,440.0,14.66,14.86,0.97,0.98,0.855,-0.143,0.017,5003,761,0.017,4740,7301,16563.100000000002,323569.8]
["2025-04-10T09:49:27.000000000",453.81,441.0,13.8,13.99,1.09,1.11,0.839,-0.159,0.018,1399,78,0.018,827,1105,4006.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,442.0,12.95,13.15,1.24,1.26,0.821,-0.177,0.02,1019,107,0.02,1056,2851,4150.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,443.0,12.1,12.3,1.4,1.43,0.802,-0.197,0.021,766,149,0.021,2672,2114,7219.800000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,444.0,11.3,11.49,1.59,1.62,0.781,-0.218,0.023,1055,68,0.023,1461,2714,5786.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,445.0,10.53,10.7,1.8,1.83,0.759,-0.241,0.024,1527,668,0.024,5732,7583,17421.600000000002,323569.8]
["2025-04-10T09:49:27.000000000",453.81,446.0,9.77,9.93,2.04,2.07,0.735,-0.265,0.026,1108,251,0.026,976,2809,5418.4,323569.8]
["2025-04-10T09:49:27.000000000",453.81,447.0,9.04,9.18,2.29,2.32,0.709,-0.291,0.027,1131,238,0.027,694,3912,4927.5,323569.8]
["2025-04-10T09:49:27.000000000",453.81,448.0,8.35,8.43,2.57,2.61,0.682,-0.318,0.028,1330,471,0.028,1179,2045,7025.200000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,449.0,7.67,7.75,2.88,2.92,0.654,-0.347,0.03,801,331,0.03,1006,3756,5420.999999999999,323569.8]
["2025-04-10T09:49:27.000000000",453.81,450.0,7.01,7.1,3.22,3.27,0.624,-0.376,0.031,5699,1933,0.031,8410,10611,43737.9,323569.8]
["2025-04-10T09:49:27.000000000",453.81,451.0,6.37,6.45,3.6,3.64,0.593,-0.407,0.032,1041,862,0.032,832,2910,5993.6,323569.8]
["2025-04-10T09:49:27.000000000",453.81,452.0,5.76,5.85,3.99,4.05,0.561,-0.439,0.032,7211,2074,0.032,1371,3984,27462.4,323569.8]
["2025-04-10T09:49:27.000000000",453.81,453.0,5.22,5.28,4.42,4.48,0.529,-0.471,0.033,1000,4395,0.033,946,4148,6421.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,454.0,4.7,4.75,4.89,4.95,0.496,-0.504,0.033,941,5281,0.033,1235,3313,7180.800000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,455.0,4.2,4.25,5.4,5.45,0.463,-0.537,0.033,1591,5864,0.033,1580,2766,10464.3,323569.8]
["2025-04-10T09:49:27.000000000",453.81,456.0,3.75,3.79,5.93,6.0,0.43,-0.57,0.033,1531,2182,0.033,1143,799,8824.2,323569.8]
["2025-04-10T09:49:27.000000000",453.81,457.0,3.32,3.37,6.51,6.57,0.398,-0.603,0.032,600,1823,0.032,950,529,4960.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,458.0,2.93,2.97,7.11,7.19,0.365,-0.634,0.031,1347,2017,0.031,1065,544,7477.199999999999,323569.8]
["2025-04-10T09:49:27.000000000",453.81,459.0,2.58,2.62,7.76,7.83,0.335,-0.665,0.031,1257,2374,0.031,510,282,5477.7,323569.8]
["2025-04-10T09:49:27.000000000",453.81,460.0,2.26,2.3,8.43,8.57,0.304,-0.696,0.029,3295,9163,0.03,2730,2049,17745.5,323569.8]
["2025-04-10T09:49:27.000000000",453.81,461.0,1.98,2.01,9.13,9.32,0.276,-0.724,0.028,752,2647,0.028,430,122,3309.6000000000004,323569.8]
["2025-04-10T09:49:27.000000000",453.81,462.0,1.72,1.75,9.86,10.04,0.249,-0.751,0.027,1170,2367,0.027,1630,283,7559.999999999999,323569.8]
["2025-04-10T09:49:27.000000000",453.81,463.0,1.5,1.53,10.65,10.83,0.224,-0.777,0.025,1246,1663,0.025,1165,195,6027.500000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,464.0,1.3,1.33,11.45,11.64,0.2,-0.8,0.024,1907,2216,0.024,821,242,6547.200000000001,323569.8]
["2025-04-10T09:49:27.000000000",453.81,465.0,1.13,1.16,12.27,12.47,0.179,-0.821,0.022,3356,4312,0.022,757,282,9048.6,323569.8]
["2025-04-10T09:49:27.000000000",453.81,466.0,0.98,1.0,13.12,13.32,0.159,-0.841,0.02,1192,4440,0.02,587,165,3558.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,467.0,0.85,0.88,14.0,14.19,0.142,-0.858,0.019,1257,2427,0.019,279,186,2918.4,323569.8]
["2025-04-10T09:49:27.000000000",453.81,468.0,0.74,0.76,14.88,15.11,0.126,-0.874,0.017,2909,2245,0.017,237,33,5348.2,323569.8]
["2025-04-10T09:49:27.000000000",453.81,469.0,0.65,0.67,15.77,15.98,0.111,-0.889,0.016,986,1329,0.016,272,27,2012.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,470.0,0.57,0.58,16.69,16.92,0.099,-0.901,0.014,6274,5944,0.014,321,52,9233.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,471.0,0.5,0.51,17.46,17.93,0.088,-0.912,0.013,2676,1180,0.013,109,12,3620.5,323569.8]
["2025-04-10T09:49:27.000000000",453.81,472.0,0.44,0.45,18.4,18.85,0.079,-0.921,0.012,793,2304,0.012,52,1,1014.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,473.0,0.39,0.4,19.45,19.8,0.071,-0.929,0.011,1207,1347,0.011,68,7,1402.4999999999998,323569.8]
["2025-04-10T09:49:27.000000000",453.81,474.0,0.34,0.35,20.3,20.74,0.063,-0.937,0.01,969,895,0.01,46,5,1015.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,475.0,0.3,0.31,21.39,21.74,0.056,-0.944,0.009,3355,2505,0.009,73,15,3085.2,323569.8]
["2025-04-10T09:49:27.000000000",453.81,476.0,0.27,0.28,22.35,22.68,0.051,-0.949,0.008,1359,852,0.008,12,35,1096.8,323569.8]
["2025-04-10T09:49:27.000000000",453.81,477.0,0.24,0.25,23.2,23.64,0.045,-0.955,0.007,1176,610,0.007,4,1,826.0,323569.8]
["2025-04-10T09:49:27.000000000",453.81,478.0,0.22,0.23,24.18,24.63,0.041,-0.959,0.007,1492,851,0.007,66,3,1090.6,323569.8]
["2025-04-10T09:49:38.000000000",454.325,430.0,24.41,24.76,0.3,0.31,0.952,-0.048,0.007,3577,121,0.007,3084,3685,4662.7,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,431.0,23.46,23.87,0.33,0.34,0.947,-0.053,0.007,909,48,0.007,598,1227,1054.9,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,432.0,22.47,22.83,0.37,0.38,0.941,-0.059,0.008,804,42,0.008,731,2196,1228.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,433.0,21.51,21.94,0.4,0.41,0.936,-0.064,0.009,1030,23,0.009,957,1055,1788.3,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,434.0,20.56,20.98,0.45,0.46,0.929,-0.071,0.009,1206,17,0.009,1338,1635,2289.6,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,435.0,19.61,20.03,0.5,0.51,0.922,-0.078,0.01,4714,173,0.01,2453,4150,7167.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,436.0,18.69,19.01,0.55,0.57,0.914,-0.086,0.011,1217,196,0.011,1283,1413,2750.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,437.0,17.82,18.05,0.62,0.63,0.904,-0.096,0.012,837,90,0.012,913,2429,2100.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,438.0,16.89,17.13,0.69,0.71,0.893,-0.107,0.014,1895,88,0.014,1356,2351,4551.400000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,439.0,15.99,16.21,0.78,0.8,0.881,-0.118,0.015,1388,154,0.015,781,3019,3253.4999999999995,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,440.0,15.11,15.3,0.9,0.91,0.866,-0.134,0.016,5003,761,0.016,4740,7340,15588.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,441.0,14.23,14.43,1.02,1.03,0.851,-0.149,0.018,1399,78,0.018,827,1105,4006.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,442.0,13.36,13.57,1.15,1.17,0.834,-0.165,0.019,1019,107,0.019,1056,2862,3942.5,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,443.0,12.53,12.72,1.31,1.33,0.816,-0.184,0.021,766,149,0.021,2672,2117,7219.800000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,444.0,11.72,11.9,1.48,1.51,0.796,-0.204,0.022,1055,68,0.022,1461,2719,5535.199999999999,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,445.0,10.92,11.08,1.68,1.7,0.774,-0.226,0.024,1527,668,0.024,5732,7589,17421.600000000002,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,446.0,10.15,10.31,1.9,1.93,0.751,-0.249,0.025,1108,251,0.025,976,2843,5210.000000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,447.0,9.4,9.55,2.14,2.17,0.725,-0.275,0.026,1131,238,0.026,694,3928,4745.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,448.0,8.7,8.78,2.41,2.44,0.699,-0.301,0.028,1330,471,0.028,1179,2055,7025.200000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,449.0,8.0,8.08,2.7,2.74,0.672,-0.328,0.029,801,331,0.029,1006,3759,5240.3,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,450.0,7.31,7.4,3.03,3.06,0.643,-0.358,0.03,5699,1934,0.03,8410,10644,42327.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,451.0,6.67,6.75,3.38,3.41,0.612,-0.388,0.031,1041,862,0.031,832,2926,5806.3,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,452.0,6.07,6.13,3.76,3.8,0.581,-0.419,0.032,7211,2075,0.032,1371,4058,27462.4,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,453.0,5.49,5.55,4.17,4.22,0.549,-0.451,0.033,1000,4400,0.033,946,4179,6421.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,454.0,4.94,5.0,4.63,4.68,0.516,-0.484,0.033,941,5283,0.033,1235,3319,7180.800000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,455.0,4.43,4.48,5.11,5.17,0.483,-0.517,0.033,1591,5872,0.033,1580,2779,10464.3,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,456.0,3.95,4.0,5.63,5.69,0.449,-0.551,0.033,1531,2187,0.033,1143,805,8824.2,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,457.0,3.51,3.55,6.19,6.25,0.416,-0.584,0.033,600,1823,0.033,950,529,5115.000000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,458.0,3.1,3.15,6.77,6.84,0.384,-0.616,0.032,1347,2020,0.032,1065,544,7718.4,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,459.0,2.74,2.77,7.4,7.49,0.352,-0.648,0.031,1257,2385,0.031,510,282,5477.7,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,460.0,2.4,2.44,8.05,8.16,0.321,-0.679,0.03,3295,9169,0.03,2730,2060,18075.0,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,461.0,2.1,2.14,8.76,8.9,0.291,-0.708,0.029,752,2647,0.029,430,122,3427.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,462.0,1.84,1.86,9.47,9.63,0.263,-0.736,0.028,1170,2377,0.028,1630,283,7840.000000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,463.0,1.6,1.63,10.24,10.41,0.237,-0.763,0.026,1246,1664,0.026,1165,195,6268.6,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,464.0,1.39,1.41,11.01,11.21,0.212,-0.787,0.025,1907,2217,0.024,821,242,6737.900000000001,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,465.0,1.21,1.23,11.82,12.03,0.19,-0.809,0.023,3356,4315,0.023,757,286,9459.9,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,466.0,1.05,1.07,12.66,12.87,0.169,-0.829,0.021,1192,4443,0.021,587,165,3735.9,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,467.0,0.91,0.93,13.52,13.73,0.15,-0.847,0.02,1257,2455,0.019,279,186,3044.1000000000004,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,468.0,0.79,0.82,14.4,14.6,0.134,-0.864,0.018,2909,2245,0.017,237,33,5639.099999999999,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,469.0,0.7,0.71,15.3,15.52,0.119,-0.878,0.016,986,1329,0.016,272,27,2012.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,470.0,0.61,0.62,16.2,16.42,0.106,-0.89,0.015,6274,5953,0.014,321,52,9860.4,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,471.0,0.53,0.55,17.01,17.43,0.095,-0.9,0.014,2676,1180,0.012,109,12,3877.2,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,472.0,0.46,0.48,17.93,18.35,0.084,-0.91,0.012,793,2304,0.011,52,1,1008.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,473.0,0.41,0.42,18.89,19.3,0.075,-0.918,0.011,1207,1347,0.01,68,7,1395.6999999999998,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,474.0,0.36,0.37,19.83,20.25,0.067,-0.925,0.01,969,895,0.008,46,5,1005.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,475.0,0.32,0.33,20.8,21.22,0.059,-0.93,0.009,3355,2515,0.007,73,16,3070.5999999999995,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,476.0,0.28,0.3,21.77,22.18,0.053,-0.935,0.008,1359,852,0.006,12,35,1094.4,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,477.0,0.25,0.27,22.74,23.15,0.048,-0.938,0.008,1176,612,0.005,4,1,942.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,478.0,0.23,0.24,23.68,24.14,0.043,-0.941,0.007,1492,851,0.004,66,3,1070.8,326301.19999999995]
["2025-04-10T09:49:38.000000000",454.325,479.0,0.21,0.22,24.66,25.25,0.04,-0.943,0.006,5257,5389,0.003,3,0,3155.1000000000004,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,430.0,24.1,24.53,0.32,0.33,0.952,-0.048,0.007,3577,121,0.007,3084,3696,4662.7,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,431.0,23.13,23.54,0.35,0.36,0.947,-0.053,0.007,909,48,0.007,598,1227,1054.9,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,432.0,22.16,22.59,0.38,0.39,0.941,-0.059,0.008,804,42,0.008,731,2196,1228.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,433.0,21.2,21.63,0.42,0.43,0.936,-0.064,0.009,1030,23,0.009,957,1055,1788.3,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,434.0,20.24,20.65,0.46,0.48,0.929,-0.071,0.009,1206,17,0.009,1338,1635,2289.6,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,435.0,19.3,19.74,0.52,0.53,0.922,-0.078,0.01,4714,173,0.01,2453,4151,7167.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,436.0,18.37,18.74,0.58,0.59,0.914,-0.086,0.011,1217,196,0.011,1283,1413,2750.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,437.0,17.53,17.74,0.65,0.67,0.904,-0.096,0.012,837,90,0.012,913,2429,2100.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,438.0,16.61,16.83,0.73,0.75,0.893,-0.107,0.014,1895,88,0.014,1356,2356,4551.400000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,439.0,15.7,15.93,0.83,0.85,0.881,-0.118,0.015,1388,154,0.015,781,3020,3253.4999999999995,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,440.0,14.82,15.0,0.94,0.96,0.866,-0.134,0.016,5003,761,0.016,4740,7363,15588.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,441.0,13.95,14.14,1.06,1.08,0.851,-0.149,0.018,1399,78,0.018,827,1106,4006.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,442.0,13.09,13.29,1.21,1.23,0.834,-0.165,0.019,1019,107,0.019,1056,2862,3942.5,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,443.0,12.26,12.46,1.37,1.39,0.816,-0.184,0.021,766,149,0.021,2672,2127,7219.800000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,444.0,11.45,11.62,1.55,1.57,0.796,-0.204,0.022,1055,68,0.022,1461,2722,5535.199999999999,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,445.0,10.66,10.84,1.76,1.78,0.774,-0.226,0.024,1527,668,0.024,5732,7627,17421.600000000002,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,446.0,9.9,10.07,1.98,2.01,0.751,-0.249,0.025,1108,251,0.025,976,2854,5210.000000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,447.0,9.15,9.3,2.23,2.26,0.725,-0.275,0.026,1131,238,0.026,694,3930,4745.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,448.0,8.48,8.55,2.5,2.54,0.699,-0.301,0.028,1330,471,0.028,1179,2059,7025.200000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,449.0,7.79,7.87,2.8,2.84,0.672,-0.328,0.029,801,331,0.029,1006,3780,5240.3,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,450.0,7.11,7.19,3.14,3.18,0.643,-0.358,0.03,5699,1934,0.03,8410,10708,42327.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,451.0,6.49,6.55,3.5,3.54,0.612,-0.388,0.031,1041,862,0.031,832,2949,5806.3,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,452.0,5.89,5.95,3.9,3.94,0.581,-0.419,0.032,7211,2076,0.032,1371,4075,27462.4,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,453.0,5.32,5.37,4.32,4.36,0.549,-0.451,0.033,1000,4411,0.033,946,4185,6421.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,454.0,4.78,4.83,4.78,4.82,0.516,-0.484,0.033,941,5312,0.033,1235,3320,7180.800000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,455.0,4.28,4.31,5.27,5.32,0.483,-0.517,0.033,1591,5885,0.033,1580,2779,10464.3,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,456.0,3.81,3.86,5.81,5.85,0.449,-0.551,0.033,1531,2194,0.033,1143,805,8824.2,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,457.0,3.39,3.43,6.38,6.42,0.416,-0.584,0.033,600,1834,0.033,950,529,5115.000000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,458.0,2.99,3.03,6.97,7.04,0.384,-0.616,0.032,1347,2023,0.032,1065,544,7718.4,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,459.0,2.63,2.67,7.61,7.68,0.352,-0.648,0.031,1257,2437,0.031,510,282,5477.7,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,460.0,2.31,2.33,8.26,8.39,0.321,-0.679,0.03,3295,9177,0.03,2730,2063,18075.0,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,461.0,2.02,2.05,8.98,9.12,0.291,-0.708,0.029,752,2652,0.029,430,122,3427.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,462.0,1.76,1.78,9.71,9.87,0.263,-0.736,0.028,1170,2384,0.028,1630,283,7840.000000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,463.0,1.53,1.55,10.48,10.65,0.237,-0.763,0.026,1246,1667,0.026,1165,195,6268.6,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,464.0,1.33,1.35,11.26,11.43,0.212,-0.787,0.025,1907,2219,0.024,821,242,6737.900000000001,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,465.0,1.15,1.17,12.08,12.28,0.19,-0.809,0.023,3356,4373,0.023,757,291,9459.9,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,466.0,1.0,1.02,12.92,13.13,0.169,-0.829,0.021,1192,4445,0.021,587,167,3735.9,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,467.0,0.87,0.89,13.81,14.0,0.15,-0.847,0.02,1257,2457,0.019,279,186,3044.1000000000004,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,468.0,0.75,0.78,14.67,14.89,0.134,-0.864,0.018,2909,2247,0.017,237,33,5639.099999999999,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,469.0,0.66,0.68,15.58,15.8,0.119,-0.878,0.016,986,1331,0.016,272,27,2012.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,470.0,0.58,0.59,16.48,16.72,0.106,-0.89,0.015,6274,5982,0.014,321,52,9860.4,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,471.0,0.5,0.52,17.3,17.73,0.095,-0.9,0.014,2676,1195,0.012,109,12,3877.2,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,472.0,0.44,0.46,18.25,18.64,0.084,-0.91,0.012,793,2304,0.011,52,1,1008.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,473.0,0.4,0.41,19.2,19.62,0.075,-0.918,0.011,1207,1348,0.01,68,7,1395.6999999999998,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,474.0,0.35,0.36,20.15,20.57,0.067,-0.925,0.01,969,896,0.008,46,5,1005.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,475.0,0.31,0.32,21.11,21.53,0.059,-0.93,0.009,3355,2520,0.007,73,16,3070.5999999999995,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,476.0,0.28,0.29,22.07,22.47,0.053,-0.935,0.008,1359,852,0.006,12,35,1094.4,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,477.0,0.25,0.26,23.05,23.44,0.048,-0.938,0.008,1176,612,0.005,4,1,942.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,478.0,0.22,0.23,24.01,24.45,0.043,-0.941,0.007,1492,851,0.004,66,3,1070.8,326301.19999999995]
["2025-04-10T09:49:50.000000000",454.01,479.0,0.2,0.21,24.74,25.42,0.04,-0.943,0.006,5257,5389,0.003,3,0,3155.1000000000004,326301.19999999995]
["2025-04-10T09:50:01.000000000",454.115,430.0,24.25,24.55,0.32,0.33,0.949,-0.05,0.007,3577,122,0.007,3084,3702,4662.7,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,431.0,23.26,23.66,0.35,0.36,0.945,-0.055,0.007,909,48,0.007,598,1238,1054.9,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,432.0,22.3,22.64,0.38,0.39,0.94,-0.06,0.008,804,42,0.008,731,2209,1228.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,433.0,21.35,21.73,0.42,0.43,0.934,-0.066,0.009,1030,23,0.009,957,1055,1788.3,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,434.0,20.4,20.79,0.47,0.48,0.927,-0.073,0.01,1206,17,0.01,1338,1642,2544.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,435.0,19.45,19.74,0.52,0.53,0.919,-0.081,0.011,4714,173,0.011,2453,4153,7883.699999999999,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,436.0,18.5,18.8,0.58,0.59,0.91,-0.09,0.012,1217,196,0.012,1283,1413,3000.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,437.0,17.61,17.86,0.65,0.66,0.9,-0.1,0.013,837,90,0.013,913,2430,2275.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,438.0,16.72,16.92,0.72,0.75,0.888,-0.112,0.014,1895,88,0.014,1356,2357,4551.400000000001,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,439.0,15.8,16.02,0.83,0.84,0.876,-0.124,0.015,1388,154,0.015,781,3020,3253.4999999999995,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,440.0,14.93,15.11,0.94,0.95,0.862,-0.138,0.017,5003,761,0.017,4740,7366,16563.100000000002,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,441.0,14.03,14.23,1.05,1.07,0.846,-0.154,0.018,1399,78,0.018,827,1111,4006.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,442.0,13.2,13.38,1.2,1.22,0.829,-0.171,0.02,1019,108,0.02,1056,2864,4150.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,443.0,12.36,12.54,1.36,1.38,0.81,-0.19,0.021,766,149,0.021,2672,2133,7219.800000000001,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,444.0,11.53,11.75,1.54,1.56,0.789,-0.211,0.023,1055,78,0.023,1461,2728,5786.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,445.0,10.74,10.91,1.74,1.76,0.767,-0.233,0.024,1527,668,0.024,5732,7645,17421.600000000002,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,446.0,9.97,10.16,1.96,1.99,0.743,-0.257,0.026,1108,251,0.026,976,2854,5418.4,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,447.0,9.25,9.39,2.21,2.24,0.717,-0.282,0.027,1131,238,0.027,694,3932,4927.5,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,448.0,8.55,8.65,2.48,2.52,0.691,-0.309,0.028,1330,471,0.028,1179,2064,7025.200000000001,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,449.0,7.85,7.95,2.78,2.82,0.662,-0.338,0.029,801,331,0.029,1006,3783,5240.3,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,450.0,7.2,7.29,3.1,3.15,0.633,-0.367,0.031,5699,1934,0.031,8410,10722,43737.9,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,451.0,6.55,6.64,3.47,3.53,0.602,-0.398,0.032,1041,862,0.032,832,2949,5993.6,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,452.0,5.95,6.02,3.85,3.92,0.571,-0.429,0.032,7211,2076,0.032,1371,4082,27462.4,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,453.0,5.37,5.44,4.28,4.35,0.538,-0.462,0.033,1000,4456,0.033,946,4197,6421.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,454.0,4.85,4.9,4.73,4.8,0.505,-0.495,0.034,941,5352,0.034,1235,3328,7398.400000000001,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,455.0,4.33,4.39,5.23,5.3,0.472,-0.528,0.033,1591,5935,0.033,1580,2782,10464.3,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,456.0,3.86,3.9,5.75,5.84,0.439,-0.561,0.033,1531,2335,0.033,1143,805,8824.2,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,457.0,3.43,3.49,6.32,6.4,0.406,-0.594,0.033,600,1834,0.032,950,529,5020.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,458.0,3.03,3.09,6.91,7.0,0.373,-0.626,0.032,1347,2054,0.032,1065,544,7718.4,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,459.0,2.68,2.71,7.55,7.65,0.342,-0.658,0.031,1257,2548,0.031,510,282,5477.7,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,460.0,2.34,2.38,8.2,8.34,0.311,-0.688,0.03,3295,9183,0.03,2730,2125,18075.0,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,461.0,2.05,2.09,8.91,9.07,0.282,-0.717,0.029,752,2652,0.029,430,122,3427.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,462.0,1.79,1.82,9.63,9.8,0.255,-0.745,0.027,1170,2385,0.027,1630,325,7559.999999999999,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,463.0,1.55,1.59,10.4,10.58,0.229,-0.77,0.026,1246,1670,0.025,1165,195,6152.1,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,464.0,1.35,1.38,11.18,11.37,0.205,-0.794,0.024,1907,2228,0.024,821,242,6547.200000000001,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,465.0,1.18,1.2,12.02,12.18,0.183,-0.815,0.022,3356,4430,0.022,757,291,9048.6,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,466.0,1.02,1.04,12.84,13.03,0.164,-0.835,0.021,1192,4452,0.02,587,167,3677.2,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,467.0,0.88,0.9,13.72,13.89,0.145,-0.853,0.019,1257,2458,0.018,279,186,2890.4999999999995,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,468.0,0.77,0.79,14.58,14.78,0.13,-0.867,0.017,2909,2247,0.017,237,33,5348.2,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,469.0,0.67,0.68,15.5,15.68,0.115,-0.881,0.016,986,1331,0.015,272,27,1985.6,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,470.0,0.58,0.6,16.4,16.62,0.102,-0.893,0.015,6274,5993,0.013,321,52,9828.3,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,471.0,0.51,0.53,17.16,17.6,0.091,-0.904,0.013,2676,1196,0.012,109,12,3609.6,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,472.0,0.45,0.46,18.1,18.55,0.081,-0.912,0.012,793,2304,0.011,52,1,1008.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,473.0,0.4,0.41,19.16,19.5,0.072,-0.92,0.011,1207,1348,0.009,68,7,1388.9,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,474.0,0.35,0.36,20.04,20.45,0.064,-0.926,0.01,969,896,0.008,46,5,1005.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,475.0,0.31,0.32,21.06,21.4,0.058,-0.932,0.009,3355,2522,0.007,73,16,3070.5999999999995,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,476.0,0.28,0.29,21.91,22.35,0.052,-0.935,0.008,1359,852,0.006,12,35,1094.4,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,477.0,0.25,0.26,22.93,23.35,0.047,-0.939,0.007,1176,624,0.005,4,1,825.1999999999999,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,478.0,0.22,0.23,23.9,24.3,0.042,-0.942,0.007,1492,851,0.004,66,3,1070.8,329289.3999999999]
["2025-04-10T09:50:01.000000000",454.115,479.0,0.2,0.21,24.84,25.47,0.038,-0.944,0.006,5257,5389,0.003,3,0,3155.1000000000004,329289.3999999999]
["2025-04-10T09:50:12.000000000",453.575,429.0,24.47,25.12,0.31,0.32,0.94,-0.048,0.004,620,48,0.007,550,1543,633.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,430.0,23.7,24.08,0.34,0.35,0.937,-0.053,0.005,3577,122,0.007,3084,3710,3947.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,431.0,22.7,23.08,0.37,0.38,0.933,-0.058,0.006,909,48,0.008,598,1238,1023.8,322714.5]
["2025-04-10T09:50:12.000000000",453.575,432.0,21.75,22.11,0.41,0.42,0.928,-0.064,0.007,804,42,0.008,731,2209,1147.6,322714.5]
["2025-04-10T09:50:12.000000000",453.575,433.0,20.8,21.22,0.45,0.46,0.923,-0.07,0.008,1030,23,0.009,957,1065,1685.3000000000002,322714.5]
["2025-04-10T09:50:12.000000000",453.575,434.0,19.85,20.21,0.49,0.51,0.917,-0.077,0.009,1206,17,0.01,1338,1664,2423.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,435.0,18.9,19.26,0.55,0.57,0.91,-0.085,0.01,4714,173,0.011,2453,4156,7412.299999999999,322714.5]
["2025-04-10T09:50:12.000000000",453.575,436.0,18.0,18.33,0.62,0.64,0.902,-0.094,0.011,1217,196,0.012,1283,1413,2878.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,437.0,17.11,17.39,0.69,0.71,0.891,-0.106,0.012,837,90,0.013,913,2445,2191.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,438.0,16.2,16.44,0.78,0.8,0.88,-0.117,0.014,1895,88,0.014,1356,2562,4551.400000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,439.0,15.31,15.54,0.89,0.9,0.867,-0.13,0.015,1388,154,0.016,781,3044,3331.6000000000004,322714.5]
["2025-04-10T09:50:12.000000000",453.575,440.0,14.43,14.68,1.01,1.02,0.853,-0.145,0.017,5003,761,0.017,4740,7392,16563.100000000002,322714.5]
["2025-04-10T09:50:12.000000000",453.575,441.0,13.57,13.8,1.14,1.16,0.837,-0.162,0.018,1399,78,0.019,827,1338,4089.5,322714.5]
["2025-04-10T09:50:12.000000000",453.575,442.0,12.75,12.95,1.29,1.31,0.819,-0.18,0.02,1019,108,0.02,1056,2950,4150.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,443.0,11.92,12.12,1.46,1.49,0.8,-0.199,0.021,766,149,0.021,2672,2237,7219.800000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,444.0,11.1,11.3,1.66,1.69,0.779,-0.221,0.023,1055,80,0.023,1461,2753,5786.8,322714.5]
["2025-04-10T09:50:12.000000000",453.575,445.0,10.32,10.52,1.87,1.9,0.756,-0.244,0.024,1527,669,0.024,5732,7829,17421.600000000002,322714.5]
["2025-04-10T09:50:12.000000000",453.575,446.0,9.57,9.76,2.11,2.14,0.732,-0.268,0.026,1108,251,0.026,976,2868,5418.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,447.0,8.85,9.0,2.37,2.41,0.706,-0.293,0.027,1131,238,0.027,694,3934,4927.5,322714.5]
["2025-04-10T09:50:12.000000000",453.575,448.0,8.2,8.3,2.66,2.7,0.679,-0.321,0.028,1330,472,0.028,1179,2085,7025.200000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,449.0,7.5,7.6,2.98,3.02,0.651,-0.349,0.029,801,343,0.029,1006,3795,5240.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,450.0,6.86,6.94,3.33,3.36,0.621,-0.379,0.031,5699,1936,0.031,8410,10737,43737.9,322714.5]
["2025-04-10T09:50:12.000000000",453.575,451.0,6.26,6.32,3.7,3.74,0.591,-0.409,0.031,1041,881,0.031,832,2969,5806.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,452.0,5.66,5.73,4.11,4.15,0.559,-0.441,0.032,7211,2084,0.032,1371,4106,27462.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,453.0,5.11,5.17,4.54,4.6,0.527,-0.473,0.032,1000,4510,0.032,946,4212,6227.200000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,454.0,4.6,4.64,5.04,5.1,0.494,-0.506,0.033,941,5374,0.033,1235,3402,7180.800000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,455.0,4.11,4.15,5.53,5.59,0.461,-0.539,0.033,1591,5987,0.033,1580,2796,10464.3,322714.5]
["2025-04-10T09:50:12.000000000",453.575,456.0,3.66,3.7,6.09,6.15,0.428,-0.572,0.033,1531,2408,0.033,1143,812,8824.2,322714.5]
["2025-04-10T09:50:12.000000000",453.575,457.0,3.24,3.28,6.66,6.74,0.395,-0.605,0.032,600,1885,0.032,950,532,4960.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,458.0,2.86,2.9,7.27,7.35,0.363,-0.637,0.032,1347,2081,0.032,1065,544,7718.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,459.0,2.52,2.55,7.92,8.05,0.332,-0.668,0.031,1257,2561,0.031,510,282,5477.7,322714.5]
["2025-04-10T09:50:12.000000000",453.575,460.0,2.21,2.23,8.59,8.76,0.302,-0.698,0.029,3295,9259,0.029,2730,2133,17472.500000000004,322714.5]
["2025-04-10T09:50:12.000000000",453.575,461.0,1.93,1.95,9.32,9.48,0.274,-0.726,0.028,752,2665,0.028,430,122,3309.6000000000004,322714.5]
["2025-04-10T09:50:12.000000000",453.575,462.0,1.68,1.71,10.05,10.23,0.247,-0.753,0.027,1170,2398,0.027,1630,325,7559.999999999999,322714.5]
["2025-04-10T09:50:12.000000000",453.575,463.0,1.46,1.48,10.85,11.05,0.222,-0.778,0.025,1246,1684,0.025,1165,196,6027.500000000001,322714.5]
["2025-04-10T09:50:12.000000000",453.575,464.0,1.27,1.29,11.65,11.86,0.198,-0.801,0.023,1907,2247,0.023,821,249,6274.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,465.0,1.1,1.12,12.45,12.7,0.177,-0.823,0.022,3356,4501,0.022,757,291,9048.6,322714.5]
["2025-04-10T09:50:12.000000000",453.575,466.0,0.96,0.97,13.3,13.55,0.158,-0.842,0.02,1192,4574,0.02,587,167,3558.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,467.0,0.83,0.85,14.18,14.4,0.141,-0.859,0.019,1257,2469,0.019,279,187,2918.4,322714.5]
["2025-04-10T09:50:12.000000000",453.575,468.0,0.72,0.74,15.06,15.34,0.125,-0.875,0.017,2909,2299,0.017,237,34,5348.2,322714.5]
["2025-04-10T09:50:12.000000000",453.575,469.0,0.63,0.65,15.97,16.25,0.111,-0.889,0.015,986,1406,0.015,272,27,1887.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,470.0,0.55,0.57,16.92,17.16,0.099,-0.901,0.014,6274,6038,0.014,321,52,9233.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,471.0,0.49,0.5,17.79,18.15,0.088,-0.912,0.013,2676,1197,0.013,109,12,3620.5,322714.5]
["2025-04-10T09:50:12.000000000",453.575,472.0,0.43,0.44,18.73,19.1,0.078,-0.922,0.012,793,2305,0.012,52,1,1014.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,473.0,0.38,0.39,19.68,20.05,0.07,-0.93,0.011,1207,1349,0.011,68,7,1402.4999999999998,322714.5]
["2025-04-10T09:50:12.000000000",453.575,474.0,0.34,0.35,20.6,21.0,0.063,-0.937,0.01,969,896,0.01,46,5,1015.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,475.0,0.3,0.31,21.54,21.99,0.056,-0.944,0.009,3355,2533,0.009,73,16,3085.2,322714.5]
["2025-04-10T09:50:12.000000000",453.575,476.0,0.27,0.28,22.57,22.9,0.05,-0.949,0.008,1359,855,0.008,12,35,1096.8,322714.5]
["2025-04-10T09:50:12.000000000",453.575,477.0,0.24,0.25,23.5,23.93,0.046,-0.953,0.007,1176,625,0.007,4,1,826.0,322714.5]
["2025-04-10T09:50:12.000000000",453.575,478.0,0.22,0.23,24.53,24.9,0.041,-0.959,0.007,1492,851,0.007,66,3,1090.6,322714.5]
["2025-04-10T09:50:24.000000000",452.77,428.0,24.93,26.46,0.31,0.32,0.939,-0.048,0.004,749,53,0.006,512,3034,606.8,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,429.0,23.96,24.47,0.34,0.35,0.936,-0.053,0.005,620,48,0.007,550,1543,695.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,430.0,23.0,23.37,0.38,0.39,0.932,-0.059,0.006,3577,123,0.008,3084,3714,4613.4,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,431.0,22.03,22.42,0.41,0.42,0.928,-0.064,0.007,909,48,0.008,598,1271,1114.7,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,432.0,21.07,21.44,0.46,0.47,0.922,-0.071,0.008,804,42,0.009,731,2300,1301.1,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,433.0,20.11,20.49,0.51,0.52,0.916,-0.078,0.009,1030,23,0.01,957,1103,1884.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,434.0,19.16,19.58,0.56,0.58,0.909,-0.086,0.01,1206,17,0.011,1338,1669,2677.8,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,435.0,18.25,18.62,0.63,0.64,0.9,-0.095,0.011,4714,174,0.012,2453,4166,8128.999999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,436.0,17.32,17.7,0.7,0.72,0.891,-0.106,0.012,1217,246,0.013,1283,1423,3128.3,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,437.0,16.49,16.7,0.79,0.81,0.88,-0.117,0.014,837,90,0.014,913,2445,2450.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,438.0,15.59,15.78,0.88,0.91,0.867,-0.13,0.015,1895,89,0.016,1356,2566,5012.1,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,439.0,14.71,14.88,1.01,1.03,0.853,-0.145,0.016,1388,254,0.017,781,3071,3548.5,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,440.0,13.82,14.05,1.14,1.16,0.838,-0.161,0.018,5003,861,0.018,4740,7443,17537.399999999998,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,441.0,12.98,13.18,1.3,1.32,0.82,-0.179,0.019,1399,78,0.02,827,1341,4312.099999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,442.0,12.15,12.35,1.46,1.49,0.801,-0.198,0.021,1019,108,0.021,1056,3091,4357.5,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,443.0,11.36,11.54,1.66,1.68,0.78,-0.219,0.022,766,149,0.023,2672,2278,7830.799999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,444.0,10.58,10.72,1.87,1.89,0.758,-0.241,0.024,1055,81,0.024,1461,2763,6038.4,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,445.0,9.82,9.98,2.1,2.13,0.734,-0.265,0.025,1527,670,0.025,5732,7919,18147.500000000004,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,446.0,9.08,9.23,2.36,2.38,0.709,-0.291,0.027,1108,251,0.027,976,2883,5626.8,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,447.0,8.42,8.48,2.65,2.69,0.682,-0.317,0.028,1131,238,0.028,694,3947,5110.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,448.0,7.7,7.78,2.96,3.0,0.654,-0.345,0.029,1330,475,0.029,1179,2091,7276.099999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,449.0,7.08,7.13,3.3,3.35,0.625,-0.375,0.03,801,343,0.03,1006,3808,5420.999999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,450.0,6.45,6.48,3.68,3.72,0.595,-0.405,0.031,5699,1937,0.031,8410,10894,43737.9,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,451.0,5.86,5.89,4.08,4.12,0.564,-0.436,0.032,1041,884,0.032,832,3058,5993.6,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,452.0,5.28,5.33,4.51,4.56,0.532,-0.468,0.032,7211,2103,0.032,1371,4202,27462.4,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,453.0,4.75,4.79,4.98,5.03,0.499,-0.501,0.033,1000,4518,0.033,946,4243,6421.8,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,454.0,4.25,4.3,5.49,5.54,0.467,-0.533,0.033,941,5378,0.033,1235,3425,7180.800000000001,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,455.0,3.8,3.84,6.03,6.08,0.434,-0.566,0.033,1591,6055,0.032,1580,2822,10306.3,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,456.0,3.39,3.41,6.6,6.65,0.401,-0.599,0.032,1531,2425,0.032,1143,821,8556.800000000001,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,457.0,3.0,3.02,7.21,7.27,0.369,-0.631,0.031,600,1891,0.031,950,532,4805.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,458.0,2.64,2.67,7.82,7.93,0.338,-0.662,0.031,1347,2097,0.031,1065,548,7477.199999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,459.0,2.32,2.34,8.5,8.63,0.309,-0.691,0.029,1257,2705,0.029,510,282,5124.3,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,460.0,2.02,2.06,9.18,9.33,0.28,-0.72,0.028,3295,9351,0.028,2730,2138,16870.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,461.0,1.77,1.8,9.9,10.07,0.253,-0.747,0.027,752,2695,0.027,430,122,3191.4,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,462.0,1.54,1.57,10.68,10.84,0.228,-0.772,0.025,1170,2459,0.025,1630,325,7000.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,463.0,1.34,1.36,11.47,11.64,0.204,-0.796,0.024,1246,1694,0.024,1165,196,5786.400000000001,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,464.0,1.16,1.19,12.28,12.46,0.183,-0.817,0.022,1907,2254,0.022,821,249,6001.599999999999,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,465.0,1.01,1.03,13.12,13.32,0.163,-0.837,0.02,3356,4538,0.02,757,291,8226.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,466.0,0.88,0.9,14.0,14.19,0.145,-0.855,0.019,1192,4594,0.019,587,167,3380.1000000000004,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,467.0,0.77,0.78,14.88,15.08,0.128,-0.871,0.017,1257,2508,0.017,279,187,2611.2000000000003,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,468.0,0.67,0.68,15.78,15.99,0.114,-0.886,0.016,2909,2299,0.016,237,34,5033.6,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,469.0,0.58,0.6,16.7,16.97,0.102,-0.898,0.014,986,1411,0.014,272,27,1761.2000000000005,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,470.0,0.51,0.53,17.6,17.82,0.091,-0.909,0.013,6274,6058,0.013,321,52,8573.5,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,471.0,0.45,0.46,18.45,18.84,0.081,-0.919,0.012,2676,1197,0.012,109,12,3342.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,472.0,0.4,0.41,19.4,19.78,0.072,-0.928,0.011,793,2306,0.011,52,1,929.4999999999998,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,473.0,0.35,0.36,20.36,20.73,0.064,-0.936,0.01,1207,1350,0.01,68,7,1275.0,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,474.0,0.31,0.33,21.31,21.7,0.057,-0.943,0.009,969,896,0.009,46,5,913.5,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,475.0,0.28,0.29,22.28,22.68,0.052,-0.948,0.008,3355,2543,0.008,73,16,2742.4,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,476.0,0.25,0.27,23.26,23.63,0.047,-0.953,0.007,1359,855,0.007,12,35,959.7,323307.49999999994]
["2025-04-10T09:50:24.000000000",452.77,477.0,0.23,0.24,24.23,24.63,0.043,-0.957,0.007,1176,628,0.007,4,1,826.0,323307.49999999994]
["2025-04-10T09:50:35.000000000",453.425,429.0,24.55,25.05,0.31,0.33,0.936,-0.053,0.005,620,48,0.007,550,1543,695.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,430.0,23.65,24.03,0.34,0.36,0.932,-0.059,0.006,3577,123,0.008,3084,3718,4613.4,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,431.0,22.65,23.05,0.38,0.39,0.928,-0.064,0.007,909,48,0.008,598,1287,1114.7,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,432.0,21.67,22.09,0.41,0.43,0.922,-0.071,0.008,804,42,0.009,731,2300,1301.1,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,433.0,20.73,21.14,0.46,0.47,0.916,-0.078,0.009,1030,23,0.01,957,1104,1884.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,434.0,19.77,20.19,0.51,0.53,0.909,-0.086,0.01,1206,17,0.011,1338,1671,2677.8,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,435.0,18.89,19.24,0.56,0.59,0.9,-0.095,0.011,4714,174,0.012,2453,4169,8128.999999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,436.0,17.99,18.21,0.63,0.66,0.891,-0.106,0.012,1217,246,0.013,1283,1438,3128.3,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,437.0,17.07,17.28,0.71,0.73,0.88,-0.117,0.014,837,90,0.014,913,2446,2450.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,438.0,16.16,16.38,0.81,0.82,0.867,-0.13,0.015,1895,89,0.016,1356,2577,5012.1,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,439.0,15.26,15.48,0.91,0.93,0.853,-0.145,0.016,1388,254,0.017,781,3095,3548.5,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,440.0,14.4,14.6,1.03,1.05,0.838,-0.161,0.018,5003,861,0.018,4740,7502,17537.399999999998,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,441.0,13.52,13.74,1.17,1.19,0.82,-0.179,0.019,1399,78,0.02,827,1342,4312.099999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,442.0,12.7,12.9,1.33,1.35,0.801,-0.198,0.021,1019,108,0.021,1056,3097,4357.5,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,443.0,11.85,12.05,1.51,1.52,0.78,-0.219,0.022,766,149,0.023,2672,2289,7830.799999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,444.0,11.07,11.24,1.7,1.72,0.758,-0.241,0.024,1055,81,0.024,1461,2764,6038.4,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,445.0,10.29,10.47,1.92,1.94,0.734,-0.265,0.025,1527,670,0.025,5732,8004,18147.500000000004,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,446.0,9.55,9.72,2.16,2.19,0.709,-0.291,0.027,1108,251,0.027,976,2906,5626.8,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,447.0,8.82,8.93,2.43,2.45,0.682,-0.317,0.028,1131,238,0.028,694,3956,5110.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,448.0,8.15,8.2,2.73,2.75,0.654,-0.345,0.029,1330,499,0.029,1179,2098,7276.099999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,449.0,7.46,7.54,3.05,3.08,0.625,-0.375,0.03,801,367,0.03,1006,3817,5420.999999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,450.0,6.81,6.9,3.4,3.43,0.595,-0.405,0.031,5699,1950,0.031,8410,10926,43737.9,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,451.0,6.23,6.28,3.78,3.82,0.564,-0.436,0.032,1041,885,0.032,832,3107,5993.6,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,452.0,5.64,5.69,4.2,4.23,0.532,-0.468,0.032,7211,2115,0.032,1371,4369,27462.4,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,453.0,5.08,5.13,4.64,4.68,0.499,-0.501,0.033,1000,4539,0.033,946,4276,6421.8,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,454.0,4.57,4.62,5.12,5.16,0.467,-0.533,0.033,941,5412,0.033,1235,3461,7180.800000000001,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,455.0,4.09,4.14,5.64,5.68,0.434,-0.566,0.033,1591,6120,0.032,1580,2838,10306.3,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,456.0,3.64,3.68,6.2,6.23,0.401,-0.599,0.032,1531,2431,0.032,1143,825,8556.800000000001,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,457.0,3.23,3.27,6.76,6.83,0.369,-0.631,0.031,600,1906,0.031,950,534,4805.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,458.0,2.86,2.89,7.4,7.45,0.338,-0.662,0.031,1347,2102,0.031,1065,548,7477.199999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,459.0,2.51,2.54,8.01,8.13,0.309,-0.691,0.029,1257,2719,0.029,510,282,5124.3,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,460.0,2.21,2.23,8.69,8.84,0.28,-0.72,0.028,3295,9386,0.028,2730,2141,16870.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,461.0,1.93,1.95,9.41,9.58,0.253,-0.747,0.027,752,2702,0.027,430,125,3191.4,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,462.0,1.68,1.71,10.16,10.28,0.228,-0.772,0.025,1170,2464,0.025,1630,342,7000.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,463.0,1.47,1.49,10.95,11.13,0.204,-0.796,0.024,1246,1703,0.024,1165,196,5786.400000000001,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,464.0,1.28,1.3,11.74,11.94,0.183,-0.817,0.022,1907,2256,0.022,821,249,6001.599999999999,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,465.0,1.11,1.13,12.55,12.79,0.163,-0.837,0.02,3356,4540,0.02,757,291,8226.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,466.0,0.96,0.98,13.41,13.64,0.145,-0.855,0.019,1192,4621,0.019,587,167,3380.1000000000004,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,467.0,0.84,0.86,14.28,14.52,0.128,-0.871,0.017,1257,2528,0.017,279,187,2611.2000000000003,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,468.0,0.73,0.75,15.18,15.41,0.114,-0.886,0.016,2909,2300,0.016,237,34,5033.6,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,469.0,0.64,0.66,16.08,16.31,0.102,-0.898,0.014,986,1520,0.014,272,27,1761.2000000000005,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,470.0,0.56,0.58,16.9,17.32,0.091,-0.909,0.013,6274,6085,0.013,321,52,8573.5,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,471.0,0.49,0.51,17.82,18.23,0.081,-0.919,0.012,2676,1199,0.012,109,12,3342.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,472.0,0.44,0.45,18.77,19.18,0.072,-0.928,0.011,793,2307,0.011,52,1,929.4999999999998,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,473.0,0.38,0.4,19.72,20.07,0.064,-0.936,0.01,1207,1355,0.01,68,7,1275.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,474.0,0.34,0.35,20.66,21.05,0.057,-0.943,0.009,969,897,0.009,46,5,913.5,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,475.0,0.3,0.31,21.62,22.04,0.052,-0.948,0.008,3355,2553,0.008,73,16,2742.4,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,476.0,0.27,0.28,22.61,22.98,0.047,-0.953,0.007,1359,858,0.007,12,35,959.7,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,477.0,0.24,0.25,23.57,23.95,0.043,-0.957,0.007,1176,633,0.007,4,1,826.0,323635.49999999994]
["2025-04-10T09:50:35.000000000",453.425,478.0,0.22,0.23,24.52,25.0,0.038,-0.962,0.006,1492,861,0.006,66,3,934.8,323635.49999999994]
["2025-04-10T09:50:46.000000000",453.875,429.0,24.92,25.33,0.3,0.31,0.94,-0.047,0.004,620,48,0.006,550,1543,578.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,430.0,23.96,24.35,0.33,0.34,0.937,-0.052,0.005,3577,125,0.007,3084,3738,3947.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,431.0,22.98,23.4,0.36,0.37,0.934,-0.056,0.006,909,48,0.008,598,1287,1023.8,321820.7]
["2025-04-10T09:50:46.000000000",453.875,432.0,22.02,22.4,0.39,0.4,0.93,-0.061,0.007,804,42,0.008,731,2300,1147.6,321820.7]
["2025-04-10T09:50:46.000000000",453.875,433.0,21.07,21.48,0.43,0.45,0.925,-0.068,0.008,1030,23,0.009,957,1104,1685.3000000000002,321820.7]
["2025-04-10T09:50:46.000000000",453.875,434.0,20.12,20.52,0.48,0.5,0.919,-0.075,0.009,1206,17,0.01,1338,1676,2423.4,321820.7]
["2025-04-10T09:50:46.000000000",453.875,435.0,19.2,19.55,0.53,0.55,0.912,-0.083,0.01,4714,175,0.011,2453,4171,7412.299999999999,321820.7]
["2025-04-10T09:50:46.000000000",453.875,436.0,18.33,18.56,0.6,0.62,0.904,-0.092,0.011,1217,246,0.012,1283,1438,2878.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,437.0,17.4,17.63,0.67,0.69,0.894,-0.102,0.012,837,90,0.013,913,2447,2191.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,438.0,16.5,16.71,0.76,0.77,0.883,-0.113,0.013,1895,89,0.014,1356,2577,4361.9,321820.7]
["2025-04-10T09:50:46.000000000",453.875,439.0,15.6,15.82,0.86,0.87,0.87,-0.126,0.015,1388,254,0.015,781,3108,3253.4999999999995,321820.7]
["2025-04-10T09:50:46.000000000",453.875,440.0,14.71,14.92,0.97,0.98,0.856,-0.142,0.016,5003,861,0.017,4740,7542,16062.8,321820.7]
["2025-04-10T09:50:46.000000000",453.875,441.0,13.85,14.05,1.1,1.12,0.841,-0.158,0.018,1399,78,0.018,827,1342,4006.8,321820.7]
["2025-04-10T09:50:46.000000000",453.875,442.0,13.0,13.2,1.25,1.26,0.823,-0.176,0.019,1019,108,0.02,1056,3134,4048.1,321820.7]
["2025-04-10T09:50:46.000000000",453.875,443.0,12.17,12.37,1.41,1.43,0.805,-0.195,0.021,766,149,0.021,2672,2313,7219.800000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,444.0,11.36,11.55,1.6,1.62,0.784,-0.215,0.022,1055,81,0.023,1461,2765,5681.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,445.0,10.58,10.76,1.81,1.83,0.763,-0.238,0.024,1527,670,0.024,5732,8018,17421.600000000002,321820.7]
["2025-04-10T09:50:46.000000000",453.875,446.0,9.82,9.99,2.04,2.06,0.739,-0.262,0.025,1108,251,0.025,976,3044,5210.000000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,447.0,9.08,9.24,2.29,2.32,0.714,-0.287,0.027,1131,238,0.027,694,3963,4927.5,321820.7]
["2025-04-10T09:50:46.000000000",453.875,448.0,8.41,8.49,2.58,2.6,0.687,-0.314,0.028,1330,499,0.028,1179,2124,7025.200000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,449.0,7.7,7.79,2.88,2.92,0.66,-0.342,0.029,801,367,0.029,1006,3822,5240.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,450.0,7.05,7.13,3.22,3.25,0.63,-0.37,0.03,5699,1953,0.03,8410,10941,42327.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,451.0,6.45,6.5,3.58,3.63,0.6,-0.4,0.031,1041,886,0.031,832,3138,5806.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,452.0,5.85,5.9,3.99,4.03,0.569,-0.431,0.032,7211,2115,0.032,1371,4432,27462.4,321820.7]
["2025-04-10T09:50:46.000000000",453.875,453.0,5.29,5.33,4.42,4.47,0.537,-0.463,0.032,1000,4558,0.032,946,4290,6227.200000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,454.0,4.75,4.79,4.88,4.94,0.504,-0.496,0.033,941,5429,0.033,1235,3523,7180.800000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,455.0,4.26,4.3,5.38,5.44,0.471,-0.529,0.033,1591,6134,0.033,1580,2858,10464.3,321820.7]
["2025-04-10T09:50:46.000000000",453.875,456.0,3.79,3.83,5.92,5.98,0.438,-0.562,0.033,1531,2431,0.033,1143,826,8824.2,321820.7]
["2025-04-10T09:50:46.000000000",453.875,457.0,3.37,3.41,6.5,6.55,0.406,-0.594,0.032,600,1914,0.032,950,537,4960.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,458.0,2.98,3.01,7.08,7.18,0.373,-0.627,0.032,1347,2121,0.032,1065,548,7718.4,321820.7]
["2025-04-10T09:50:46.000000000",453.875,459.0,2.62,2.66,7.75,7.84,0.342,-0.658,0.031,1257,2733,0.031,510,282,5477.7,321820.7]
["2025-04-10T09:50:46.000000000",453.875,460.0,2.3,2.33,8.43,8.57,0.311,-0.69,0.03,3295,9436,0.03,2730,2141,18075.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,461.0,2.02,2.04,9.12,9.28,0.282,-0.718,0.028,752,2705,0.028,430,125,3309.6000000000004,321820.7]
["2025-04-10T09:50:46.000000000",453.875,462.0,1.76,1.78,9.86,10.04,0.255,-0.746,0.027,1170,2482,0.027,1630,380,7559.999999999999,321820.7]
["2025-04-10T09:50:46.000000000",453.875,463.0,1.54,1.56,10.61,10.8,0.229,-0.771,0.025,1246,1741,0.025,1165,196,6027.500000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,464.0,1.34,1.36,11.41,11.6,0.205,-0.795,0.024,1907,2258,0.024,821,249,6547.200000000001,321820.7]
["2025-04-10T09:50:46.000000000",453.875,465.0,1.15,1.18,12.25,12.45,0.184,-0.817,0.022,3356,4548,0.022,757,293,9048.6,321820.7]
["2025-04-10T09:50:46.000000000",453.875,466.0,1.0,1.03,13.08,13.3,0.164,-0.836,0.021,1192,4632,0.021,587,167,3735.9,321820.7]
["2025-04-10T09:50:46.000000000",453.875,467.0,0.87,0.89,13.95,14.15,0.146,-0.854,0.019,1257,2529,0.019,279,187,2918.4,321820.7]
["2025-04-10T09:50:46.000000000",453.875,468.0,0.76,0.78,14.82,15.06,0.13,-0.87,0.017,2909,2300,0.017,237,34,5348.2,321820.7]
["2025-04-10T09:50:46.000000000",453.875,469.0,0.66,0.68,15.72,15.96,0.116,-0.885,0.016,986,1520,0.016,272,27,2012.8,321820.7]
["2025-04-10T09:50:46.000000000",453.875,470.0,0.58,0.6,16.62,16.97,0.104,-0.897,0.015,6274,6138,0.015,321,55,9892.5,321820.7]
["2025-04-10T09:50:46.000000000",453.875,471.0,0.51,0.53,17.49,17.89,0.092,-0.908,0.013,2676,1206,0.013,109,12,3620.5,321820.7]
["2025-04-10T09:50:46.000000000",453.875,472.0,0.45,0.46,18.43,18.84,0.082,-0.918,0.012,793,2310,0.012,52,1,1014.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,473.0,0.4,0.41,19.4,19.79,0.074,-0.927,0.011,1207,1375,0.011,68,7,1402.4999999999998,321820.7]
["2025-04-10T09:50:46.000000000",453.875,474.0,0.35,0.36,20.31,20.74,0.066,-0.934,0.01,969,897,0.01,46,5,1015.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,475.0,0.31,0.32,21.29,21.7,0.059,-0.941,0.009,3355,2566,0.009,73,16,3085.2,321820.7]
["2025-04-10T09:50:46.000000000",453.875,476.0,0.28,0.29,22.26,22.68,0.053,-0.947,0.008,1359,858,0.008,12,35,1096.8,321820.7]
["2025-04-10T09:50:46.000000000",453.875,477.0,0.25,0.26,23.26,23.63,0.048,-0.952,0.007,1176,633,0.007,4,1,826.0,321820.7]
["2025-04-10T09:50:46.000000000",453.875,478.0,0.22,0.24,24.21,24.66,0.043,-0.957,0.007,1492,863,0.007,66,3,1090.6,321820.7]
["2025-04-10T09:50:58.000000000",454.975,430.0,23.85,25.46,0.29,0.31,0.953,-0.047,0.006,3577,125,0.006,3084,3739,3996.6,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,431.0,24.05,24.5,0.31,0.32,0.948,-0.052,0.007,909,48,0.007,598,1393,1054.9,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,432.0,23.06,23.53,0.34,0.36,0.943,-0.057,0.008,804,42,0.008,731,2306,1228.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,433.0,22.11,22.56,0.37,0.39,0.938,-0.062,0.008,1030,23,0.008,957,1145,1589.6,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,434.0,21.15,21.6,0.41,0.43,0.931,-0.069,0.009,1206,17,0.009,1338,1689,2289.6,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,435.0,20.2,20.64,0.46,0.48,0.923,-0.077,0.01,4714,175,0.01,2453,4305,7167.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,436.0,19.33,19.59,0.51,0.53,0.916,-0.084,0.011,1217,246,0.011,1283,1473,2750.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,437.0,18.39,18.63,0.58,0.59,0.906,-0.094,0.012,837,90,0.012,913,2467,2100.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,438.0,17.48,17.7,0.65,0.67,0.895,-0.104,0.013,1895,89,0.013,1356,2621,4226.3,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,439.0,16.56,16.8,0.73,0.75,0.883,-0.116,0.015,1388,254,0.014,781,3127,3175.4,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,440.0,15.66,15.85,0.82,0.85,0.87,-0.131,0.016,5003,861,0.016,4740,7576,15588.8,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,441.0,14.78,15.0,0.94,0.96,0.855,-0.145,0.017,1399,78,0.017,827,1351,3784.2,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,442.0,13.9,14.1,1.06,1.08,0.838,-0.162,0.019,1019,108,0.019,1056,3137,3942.5,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,443.0,13.05,13.23,1.2,1.23,0.82,-0.18,0.02,766,154,0.02,2672,2320,6875.999999999999,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,444.0,12.22,12.4,1.36,1.39,0.8,-0.2,0.022,1055,81,0.022,1461,2773,5535.199999999999,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,445.0,11.41,11.58,1.55,1.57,0.779,-0.222,0.023,1527,671,0.023,5732,8073,16695.7,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,446.0,10.61,10.78,1.75,1.78,0.756,-0.245,0.024,1108,251,0.025,976,3051,5099.200000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,447.0,9.85,10.0,1.98,2.01,0.732,-0.269,0.026,1131,238,0.026,694,4040,4745.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,448.0,9.11,9.27,2.23,2.26,0.706,-0.295,0.027,1330,499,0.027,1179,2165,6774.299999999999,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,449.0,8.45,8.54,2.51,2.55,0.679,-0.323,0.028,801,369,0.029,1006,3850,5160.200000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,450.0,7.75,7.83,2.82,2.86,0.65,-0.35,0.03,5699,1959,0.03,8410,11027,42327.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,451.0,7.05,7.17,3.15,3.2,0.622,-0.38,0.031,1041,886,0.031,832,3176,5806.3,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,452.0,6.45,6.52,3.52,3.55,0.59,-0.41,0.031,7211,2170,0.031,1371,4495,26604.2,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,453.0,5.85,5.92,3.91,3.97,0.559,-0.442,0.032,1000,4577,0.032,946,4332,6227.200000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,454.0,5.28,5.35,4.34,4.4,0.527,-0.474,0.032,941,5488,0.032,1235,3572,6963.200000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,455.0,4.75,4.81,4.8,4.87,0.493,-0.507,0.033,1591,6256,0.033,1580,2911,10464.3,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,456.0,4.25,4.31,5.31,5.36,0.461,-0.541,0.033,1531,2449,0.033,1143,828,8824.2,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,457.0,3.8,3.84,5.84,5.9,0.426,-0.574,0.033,600,1987,0.033,950,539,5115.000000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,458.0,3.36,3.41,6.4,6.5,0.394,-0.607,0.032,1347,2148,0.032,1065,560,7718.4,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,459.0,2.99,3.02,7.0,7.1,0.362,-0.639,0.032,1257,2796,0.032,510,288,5654.400000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,460.0,2.64,2.67,7.65,7.75,0.328,-0.672,0.031,3295,9506,0.03,2730,2155,18404.5,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,461.0,2.3,2.34,8.32,8.44,0.299,-0.701,0.029,752,2732,0.029,430,125,3427.8,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,462.0,2.01,2.05,9.01,9.18,0.27,-0.73,0.028,1170,2513,0.028,1630,380,7840.000000000001,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,463.0,1.77,1.79,9.76,9.92,0.244,-0.756,0.026,1246,1750,0.026,1165,196,6268.6,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,464.0,1.54,1.56,10.51,10.7,0.219,-0.78,0.025,1907,2291,0.025,821,249,6820.0,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,465.0,1.34,1.36,11.32,11.5,0.196,-0.803,0.023,3356,4603,0.023,757,293,9459.9,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,466.0,1.16,1.18,12.12,12.33,0.175,-0.824,0.022,1192,4711,0.021,587,167,3855.1,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,467.0,1.01,1.03,12.99,13.18,0.156,-0.843,0.02,1257,2545,0.019,279,187,3044.1000000000004,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,468.0,0.88,0.9,13.84,14.06,0.139,-0.859,0.018,2909,2328,0.018,237,44,5662.799999999999,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,469.0,0.77,0.78,14.73,14.95,0.124,-0.874,0.017,986,1521,0.016,272,27,2111.4,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,470.0,0.67,0.69,15.5,15.95,0.11,-0.886,0.015,6274,6191,0.014,321,55,9860.4,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,471.0,0.59,0.6,16.41,16.85,0.098,-0.897,0.014,2676,1209,0.013,109,12,3888.1,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,472.0,0.51,0.53,17.35,17.8,0.088,-0.907,0.013,793,2311,0.011,52,1,1088.1,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,473.0,0.45,0.47,18.28,18.74,0.078,-0.915,0.012,1207,1376,0.01,68,7,1516.4,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,474.0,0.4,0.41,19.23,19.7,0.07,-0.922,0.011,969,900,0.009,46,5,1107.3,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,475.0,0.36,0.37,20.18,20.64,0.062,-0.928,0.01,3355,2567,0.007,73,16,3406.1,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,476.0,0.32,0.33,21.15,21.59,0.056,-0.933,0.009,1359,860,0.006,12,35,1230.3,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,477.0,0.27,0.29,22.18,22.55,0.05,-0.937,0.008,1176,633,0.005,4,1,942.8,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,478.0,0.25,0.27,23.08,23.54,0.044,-0.94,0.007,1492,863,0.004,66,3,1070.8,323642.2999999999]
["2025-04-10T09:50:58.000000000",454.975,479.0,0.23,0.24,24.06,25.76,0.041,-0.942,0.006,5257,5393,0.003,3,0,3155.1000000000004,323642.2999999999]
["2025-04-10T09:51:09.000000000",454.45,430.0,24.41,24.86,0.31,0.32,0.939,-0.049,0.005,3577,130,0.007,3084,3743,3947.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,431.0,23.55,23.91,0.34,0.35,0.936,-0.054,0.005,909,48,0.007,598,1394,873.1,322803.3]
["2025-04-10T09:51:09.000000000",454.45,432.0,22.56,22.98,0.37,0.39,0.932,-0.058,0.006,804,42,0.008,731,2306,1067.2,322803.3]
["2025-04-10T09:51:09.000000000",454.45,433.0,21.6,22.05,0.41,0.43,0.927,-0.064,0.007,1030,23,0.009,957,1145,1582.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,434.0,20.65,21.02,0.45,0.47,0.922,-0.071,0.008,1206,17,0.009,1338,1697,2169.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,435.0,19.7,20.15,0.5,0.52,0.916,-0.078,0.009,4714,175,0.01,2453,4314,6695.599999999999,322803.3]
["2025-04-10T09:51:09.000000000",454.45,436.0,18.84,19.08,0.56,0.58,0.908,-0.087,0.01,1217,246,0.011,1283,1481,2628.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,437.0,17.9,18.15,0.62,0.64,0.9,-0.096,0.011,837,90,0.012,913,2470,2016.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,438.0,16.98,17.22,0.7,0.72,0.89,-0.107,0.013,1895,89,0.014,1356,2634,4361.9,322803.3]
["2025-04-10T09:51:09.000000000",454.45,439.0,16.08,16.31,0.79,0.81,0.878,-0.119,0.014,1388,259,0.015,781,3131,3114.7000000000003,322803.3]
["2025-04-10T09:51:09.000000000",454.45,440.0,15.18,15.41,0.9,0.91,0.866,-0.132,0.016,5003,944,0.016,4740,7584,15588.8,322803.3]
["2025-04-10T09:51:09.000000000",454.45,441.0,14.3,14.55,1.01,1.03,0.851,-0.148,0.017,1399,78,0.017,827,1353,3784.2,322803.3]
["2025-04-10T09:51:09.000000000",454.45,442.0,13.45,13.65,1.15,1.17,0.835,-0.164,0.019,1019,108,0.019,1056,3141,3942.5,322803.3]
["2025-04-10T09:51:09.000000000",454.45,443.0,12.6,12.8,1.31,1.32,0.816,-0.183,0.02,766,154,0.02,2672,2356,6875.999999999999,322803.3]
["2025-04-10T09:51:09.000000000",454.45,444.0,11.8,11.96,1.48,1.5,0.797,-0.203,0.022,1055,81,0.022,1461,2820,5535.199999999999,322803.3]
["2025-04-10T09:51:09.000000000",454.45,445.0,11.0,11.17,1.67,1.69,0.775,-0.224,0.023,1527,671,0.023,5732,8149,16695.7,322803.3]
["2025-04-10T09:51:09.000000000",454.45,446.0,10.21,10.39,1.89,1.91,0.752,-0.247,0.025,1108,252,0.025,976,3088,5210.000000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,447.0,9.46,9.64,2.13,2.16,0.728,-0.272,0.026,1131,238,0.026,694,4046,4745.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,448.0,8.8,8.88,2.39,2.42,0.702,-0.298,0.028,1330,499,0.028,1179,2214,7025.200000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,449.0,8.1,8.19,2.68,2.72,0.674,-0.326,0.029,801,373,0.029,1006,3882,5240.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,450.0,7.4,7.5,3.0,3.03,0.645,-0.355,0.03,5699,1961,0.03,8410,11092,42327.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,451.0,6.75,6.84,3.35,3.39,0.615,-0.385,0.031,1041,896,0.031,832,3204,5806.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,452.0,6.15,6.22,3.71,3.78,0.583,-0.416,0.032,7211,2183,0.032,1371,4559,27462.4,322803.3]
["2025-04-10T09:51:09.000000000",454.45,453.0,5.57,5.61,4.14,4.19,0.552,-0.448,0.032,1000,4711,0.032,946,4434,6227.200000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,454.0,5.02,5.08,4.58,4.64,0.519,-0.481,0.033,941,5529,0.033,1235,3613,7180.800000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,455.0,4.5,4.55,5.08,5.13,0.486,-0.514,0.033,1591,6536,0.033,1580,2917,10464.3,322803.3]
["2025-04-10T09:51:09.000000000",454.45,456.0,4.03,4.08,5.58,5.64,0.453,-0.547,0.033,1531,2567,0.033,1143,828,8824.2,322803.3]
["2025-04-10T09:51:09.000000000",454.45,457.0,3.59,3.63,6.12,6.19,0.42,-0.581,0.033,600,2044,0.033,950,639,5115.000000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,458.0,3.18,3.22,6.72,6.79,0.387,-0.613,0.032,1347,2165,0.032,1065,575,7718.4,322803.3]
["2025-04-10T09:51:09.000000000",454.45,459.0,2.81,2.84,7.35,7.44,0.355,-0.645,0.031,1257,2808,0.031,510,288,5477.7,322803.3]
["2025-04-10T09:51:09.000000000",454.45,460.0,2.47,2.5,8.0,8.15,0.325,-0.675,0.03,3295,9780,0.03,2730,2161,18075.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,461.0,2.17,2.2,8.68,8.84,0.295,-0.704,0.029,752,2742,0.029,430,125,3427.8,322803.3]
["2025-04-10T09:51:09.000000000",454.45,462.0,1.9,1.91,9.4,9.6,0.267,-0.733,0.028,1170,2520,0.028,1630,380,7840.000000000001,322803.3]
["2025-04-10T09:51:09.000000000",454.45,463.0,1.65,1.66,10.17,10.36,0.241,-0.759,0.026,1246,1774,0.026,1165,196,6268.6,322803.3]
["2025-04-10T09:51:09.000000000",454.45,464.0,1.43,1.45,10.94,11.15,0.217,-0.784,0.025,1907,2295,0.025,821,249,6820.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,465.0,1.25,1.27,11.75,11.95,0.194,-0.806,0.023,3356,4696,0.023,757,295,9459.9,322803.3]
["2025-04-10T09:51:09.000000000",454.45,466.0,1.08,1.1,12.56,12.8,0.172,-0.827,0.021,1192,4721,0.021,587,167,3735.9,322803.3]
["2025-04-10T09:51:09.000000000",454.45,467.0,0.94,0.96,13.45,13.65,0.154,-0.846,0.02,1257,2550,0.02,279,187,3072.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,468.0,0.82,0.84,14.32,14.52,0.137,-0.863,0.018,2909,2331,0.018,237,44,5662.799999999999,322803.3]
["2025-04-10T09:51:09.000000000",454.45,469.0,0.71,0.73,15.2,15.42,0.122,-0.878,0.017,986,1528,0.017,272,27,2138.6000000000004,322803.3]
["2025-04-10T09:51:09.000000000",454.45,470.0,0.62,0.64,16.0,16.44,0.108,-0.892,0.015,6274,6200,0.015,321,55,9892.5,322803.3]
["2025-04-10T09:51:09.000000000",454.45,471.0,0.54,0.56,16.9,17.35,0.096,-0.904,0.014,2676,1215,0.014,109,12,3899.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,472.0,0.48,0.49,17.85,18.29,0.085,-0.914,0.012,793,2312,0.013,52,1,1019.2,322803.3]
["2025-04-10T09:51:09.000000000",454.45,473.0,0.42,0.43,18.77,19.24,0.076,-0.924,0.011,1207,1377,0.011,68,7,1402.4999999999998,322803.3]
["2025-04-10T09:51:09.000000000",454.45,474.0,0.37,0.38,19.73,20.19,0.068,-0.932,0.01,969,901,0.01,46,5,1015.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,475.0,0.33,0.34,20.7,21.14,0.061,-0.939,0.009,3355,2567,0.009,73,16,3085.2,322803.3]
["2025-04-10T09:51:09.000000000",454.45,476.0,0.3,0.31,21.65,22.1,0.055,-0.945,0.008,1359,863,0.008,12,35,1096.8,322803.3]
["2025-04-10T09:51:09.000000000",454.45,477.0,0.26,0.28,22.62,23.09,0.049,-0.951,0.008,1176,634,0.008,4,1,944.0,322803.3]
["2025-04-10T09:51:09.000000000",454.45,478.0,0.23,0.25,23.6,24.04,0.044,-0.955,0.007,1492,863,0.007,66,3,1090.6,322803.3]
["2025-04-10T09:51:09.000000000",454.45,479.0,0.21,0.22,24.57,25.11,0.04,-0.96,0.006,5257,5395,0.006,3,0,3156.0,322803.3]
["2025-04-10T09:51:20.000000000",453.505,429.0,24.19,25.26,0.3,0.31,0.942,-0.044,0.004,620,48,0.006,550,1550,578.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,430.0,23.6,24.05,0.35,0.36,0.939,-0.049,0.005,3577,130,0.007,3084,3760,3947.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,431.0,22.61,23.1,0.38,0.4,0.936,-0.054,0.005,909,48,0.007,598,1394,873.1,320225.3]
["2025-04-10T09:51:20.000000000",453.505,432.0,21.66,21.99,0.42,0.43,0.932,-0.058,0.006,804,42,0.008,731,2309,1067.2,320225.3]
["2025-04-10T09:51:20.000000000",453.505,433.0,20.71,21.2,0.46,0.48,0.927,-0.064,0.007,1030,23,0.009,957,1148,1582.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,434.0,19.76,20.1,0.51,0.53,0.922,-0.071,0.008,1206,17,0.009,1338,1711,2169.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,435.0,18.81,19.14,0.57,0.59,0.916,-0.078,0.009,4714,175,0.01,2453,4346,6695.599999999999,320225.3]
["2025-04-10T09:51:20.000000000",453.505,436.0,17.96,18.22,0.64,0.66,0.908,-0.087,0.01,1217,246,0.011,1283,1487,2628.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,437.0,17.04,17.22,0.72,0.74,0.9,-0.096,0.011,837,95,0.012,913,2470,2016.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,438.0,16.14,16.42,0.8,0.83,0.89,-0.107,0.013,1895,124,0.014,1356,2634,4361.9,320225.3]
["2025-04-10T09:51:20.000000000",453.505,439.0,15.24,15.39,0.9,0.93,0.878,-0.119,0.014,1388,260,0.015,781,3131,3114.7000000000003,320225.3]
["2025-04-10T09:51:20.000000000",453.505,440.0,14.37,14.51,1.02,1.03,0.866,-0.132,0.016,5003,944,0.016,4740,7735,15588.8,320225.3]
["2025-04-10T09:51:20.000000000",453.505,441.0,13.5,13.77,1.17,1.18,0.851,-0.148,0.017,1399,78,0.017,827,1377,3784.2,320225.3]
["2025-04-10T09:51:20.000000000",453.505,442.0,12.65,12.95,1.33,1.34,0.835,-0.164,0.019,1019,108,0.019,1056,3247,3942.5,320225.3]
["2025-04-10T09:51:20.000000000",453.505,443.0,11.84,11.95,1.49,1.5,0.816,-0.183,0.02,766,154,0.02,2672,2418,6875.999999999999,320225.3]
["2025-04-10T09:51:20.000000000",453.505,444.0,11.05,11.28,1.68,1.71,0.797,-0.203,0.022,1055,92,0.022,1461,2860,5535.199999999999,320225.3]
["2025-04-10T09:51:20.000000000",453.505,445.0,10.27,10.51,1.9,1.93,0.775,-0.224,0.023,1527,671,0.023,5732,8158,16695.7,320225.3]
["2025-04-10T09:51:20.000000000",453.505,446.0,9.51,9.7,2.14,2.18,0.752,-0.247,0.025,1108,252,0.025,976,3101,5210.000000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,447.0,8.8,8.99,2.4,2.45,0.728,-0.272,0.026,1131,238,0.026,694,4052,4745.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,448.0,8.15,8.25,2.69,2.74,0.702,-0.298,0.028,1330,499,0.028,1179,2216,7025.200000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,449.0,7.45,7.5,3.01,3.07,0.674,-0.326,0.029,801,385,0.029,1006,3885,5240.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,450.0,6.81,6.93,3.36,3.42,0.645,-0.355,0.03,5699,1963,0.03,8410,11126,42327.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,451.0,6.21,6.24,3.74,3.81,0.615,-0.385,0.031,1041,916,0.031,832,3214,5806.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,452.0,5.61,5.66,4.15,4.22,0.583,-0.416,0.032,7211,2199,0.032,1371,4567,27462.4,320225.3]
["2025-04-10T09:51:20.000000000",453.505,453.0,5.06,5.15,4.59,4.68,0.552,-0.448,0.032,1000,4747,0.032,946,4467,6227.200000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,454.0,4.57,4.64,5.11,5.17,0.519,-0.481,0.033,941,5601,0.033,1235,3656,7180.800000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,455.0,4.09,4.14,5.59,5.68,0.486,-0.514,0.033,1591,6845,0.033,1580,2940,10464.3,320225.3]
["2025-04-10T09:51:20.000000000",453.505,456.0,3.65,3.67,6.15,6.24,0.453,-0.547,0.033,1531,2575,0.033,1143,831,8824.2,320225.3]
["2025-04-10T09:51:20.000000000",453.505,457.0,3.23,3.29,6.72,6.83,0.42,-0.581,0.033,600,2056,0.033,950,639,5115.000000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,458.0,2.86,2.91,7.35,7.45,0.387,-0.613,0.032,1347,2183,0.032,1065,575,7718.4,320225.3]
["2025-04-10T09:51:20.000000000",453.505,459.0,2.52,2.54,8.07,8.13,0.355,-0.645,0.031,1257,2830,0.031,510,288,5477.7,320225.3]
["2025-04-10T09:51:20.000000000",453.505,460.0,2.21,2.25,8.76,8.85,0.325,-0.675,0.03,3295,10144,0.03,2730,2161,18075.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,461.0,1.94,1.95,9.48,9.58,0.295,-0.704,0.029,752,2744,0.029,430,125,3427.8,320225.3]
["2025-04-10T09:51:20.000000000",453.505,462.0,1.69,1.73,10.22,10.34,0.267,-0.733,0.028,1170,2541,0.028,1630,380,7840.000000000001,320225.3]
["2025-04-10T09:51:20.000000000",453.505,463.0,1.47,1.5,11.0,11.12,0.241,-0.759,0.026,1246,1777,0.026,1165,196,6268.6,320225.3]
["2025-04-10T09:51:20.000000000",453.505,464.0,1.28,1.31,11.8,11.94,0.217,-0.784,0.025,1907,2306,0.025,821,252,6820.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,465.0,1.12,1.14,12.51,12.78,0.194,-0.806,0.023,3356,4719,0.023,757,316,9459.9,320225.3]
["2025-04-10T09:51:20.000000000",453.505,466.0,0.97,0.99,13.5,13.64,0.172,-0.827,0.021,1192,4740,0.021,587,167,3735.9,320225.3]
["2025-04-10T09:51:20.000000000",453.505,467.0,0.84,0.87,14.24,14.55,0.154,-0.846,0.02,1257,2551,0.02,279,187,3072.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,468.0,0.73,0.74,15.13,15.42,0.137,-0.863,0.018,2909,2332,0.018,237,44,5662.799999999999,320225.3]
["2025-04-10T09:51:20.000000000",453.505,469.0,0.63,0.65,16.14,16.32,0.122,-0.878,0.017,986,1543,0.017,272,27,2138.6000000000004,320225.3]
["2025-04-10T09:51:20.000000000",453.505,470.0,0.55,0.58,16.95,17.34,0.108,-0.892,0.015,6274,6262,0.015,321,55,9892.5,320225.3]
["2025-04-10T09:51:20.000000000",453.505,471.0,0.49,0.51,17.8,18.25,0.096,-0.904,0.014,2676,1245,0.014,109,12,3899.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,472.0,0.43,0.45,18.75,19.19,0.085,-0.914,0.012,793,2314,0.013,52,1,1019.2,320225.3]
["2025-04-10T09:51:20.000000000",453.505,473.0,0.38,0.4,19.82,20.14,0.076,-0.924,0.011,1207,1387,0.011,68,7,1402.4999999999998,320225.3]
["2025-04-10T09:51:20.000000000",453.505,474.0,0.34,0.36,20.65,21.09,0.068,-0.932,0.01,969,904,0.01,46,5,1015.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,475.0,0.3,0.32,21.76,22.09,0.061,-0.939,0.009,3355,2568,0.009,73,16,3085.2,320225.3]
["2025-04-10T09:51:20.000000000",453.505,476.0,0.27,0.29,22.71,23.04,0.055,-0.945,0.008,1359,863,0.008,12,35,1096.8,320225.3]
["2025-04-10T09:51:20.000000000",453.505,477.0,0.24,0.26,23.62,24.03,0.049,-0.951,0.008,1176,644,0.008,4,1,944.0,320225.3]
["2025-04-10T09:51:20.000000000",453.505,478.0,0.22,0.24,24.55,24.99,0.044,-0.955,0.007,1492,863,0.007,66,3,1090.6,320225.3]
["2025-04-10T09:51:31.000000000",453.3,429.0,24.49,24.98,0.32,0.33,0.95,-0.05,0.007,620,48,0.007,550,1550,819.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,430.0,23.51,23.9,0.35,0.36,0.944,-0.056,0.007,3577,130,0.007,3084,3761,4662.7,327314.8]
["2025-04-10T09:51:31.000000000",453.3,431.0,22.54,22.94,0.39,0.4,0.939,-0.061,0.008,909,48,0.008,598,1394,1205.6,327314.8]
["2025-04-10T09:51:31.000000000",453.3,432.0,21.56,21.98,0.43,0.44,0.933,-0.067,0.009,804,42,0.009,731,2309,1381.5,327314.8]
["2025-04-10T09:51:31.000000000",453.3,433.0,20.61,21.04,0.47,0.49,0.926,-0.074,0.01,1030,23,0.01,957,1154,1987.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,434.0,19.66,20.09,0.52,0.53,0.919,-0.081,0.011,1206,18,0.011,1338,1712,2798.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,435.0,18.74,19.14,0.58,0.59,0.91,-0.09,0.012,4714,175,0.012,2453,4382,8600.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,436.0,17.88,18.11,0.64,0.66,0.9,-0.1,0.013,1217,246,0.013,1283,1488,3250.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,437.0,16.93,17.19,0.72,0.74,0.89,-0.11,0.014,837,95,0.014,913,2473,2450.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,438.0,16.05,16.28,0.82,0.83,0.878,-0.123,0.015,1895,124,0.015,1356,2636,4876.5,327314.8]
["2025-04-10T09:51:31.000000000",453.3,439.0,15.13,15.38,0.92,0.94,0.864,-0.137,0.016,1388,262,0.016,781,3155,3470.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,440.0,14.28,14.5,1.04,1.07,0.848,-0.151,0.018,5003,944,0.018,4740,7822,17537.399999999998,327314.8]
["2025-04-10T09:51:31.000000000",453.3,441.0,13.43,13.63,1.19,1.2,0.83,-0.169,0.019,1399,78,0.019,827,1411,4229.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,442.0,12.56,12.79,1.34,1.36,0.812,-0.187,0.021,1019,108,0.02,1056,3373,4251.900000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,443.0,11.77,11.96,1.52,1.54,0.791,-0.207,0.022,766,154,0.022,2672,2497,7563.599999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,444.0,10.95,11.15,1.72,1.74,0.77,-0.229,0.024,1055,93,0.023,1461,2862,5892.3,327314.8]
["2025-04-10T09:51:31.000000000",453.3,445.0,10.2,10.37,1.94,1.96,0.746,-0.252,0.025,1527,671,0.025,5732,8162,18147.500000000004,327314.8]
["2025-04-10T09:51:31.000000000",453.3,446.0,9.45,9.61,2.19,2.21,0.721,-0.277,0.026,1108,252,0.026,976,3135,5418.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,447.0,8.75,8.84,2.46,2.5,0.695,-0.303,0.028,1131,240,0.027,694,4124,5040.599999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,448.0,8.05,8.15,2.76,2.79,0.667,-0.331,0.029,1330,499,0.029,1179,2240,7276.099999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,449.0,7.36,7.45,3.08,3.12,0.638,-0.359,0.03,801,385,0.03,1006,3891,5420.999999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,450.0,6.72,6.81,3.45,3.47,0.609,-0.392,0.031,5699,1963,0.031,8410,11274,43737.9,327314.8]
["2025-04-10T09:51:31.000000000",453.3,451.0,6.14,6.2,3.82,3.88,0.578,-0.423,0.032,1041,916,0.032,832,3229,5993.6,327314.8]
["2025-04-10T09:51:31.000000000",453.3,452.0,5.58,5.62,4.25,4.29,0.546,-0.455,0.032,7211,2200,0.032,1371,4662,27462.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,453.0,5.02,5.07,4.7,4.75,0.514,-0.487,0.033,1000,4770,0.032,946,4493,6327.200000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,454.0,4.51,4.57,5.19,5.24,0.481,-0.519,0.033,941,5609,0.033,1235,3662,7180.800000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,455.0,4.03,4.09,5.71,5.77,0.448,-0.552,0.033,1591,6912,0.033,1580,2941,10464.3,327314.8]
["2025-04-10T09:51:31.000000000",453.3,456.0,3.62,3.65,6.27,6.33,0.415,-0.585,0.032,1531,2607,0.032,1143,831,8556.800000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,457.0,3.19,3.24,6.86,6.94,0.383,-0.617,0.032,600,2094,0.032,950,650,4960.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,458.0,2.82,2.87,7.5,7.56,0.352,-0.649,0.031,1347,2185,0.031,1065,575,7477.199999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,459.0,2.48,2.53,8.1,8.25,0.322,-0.678,0.03,1257,2830,0.03,510,289,5301.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,460.0,2.19,2.22,8.77,8.94,0.294,-0.706,0.029,3295,10209,0.029,2730,2162,17472.500000000004,327314.8]
["2025-04-10T09:51:31.000000000",453.3,461.0,1.91,1.95,9.49,9.66,0.266,-0.734,0.028,752,2746,0.027,430,125,3266.5999999999995,327314.8]
["2025-04-10T09:51:31.000000000",453.3,462.0,1.68,1.7,10.24,10.44,0.24,-0.761,0.026,1170,2543,0.026,1630,380,7280.0,327314.8]
["2025-04-10T09:51:31.000000000",453.3,463.0,1.45,1.48,11.02,11.24,0.216,-0.784,0.024,1246,1780,0.024,1165,196,5786.400000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,464.0,1.26,1.29,11.83,12.03,0.193,-0.806,0.023,1907,2306,0.022,821,254,6192.299999999999,327314.8]
["2025-04-10T09:51:31.000000000",453.3,465.0,1.11,1.13,12.66,12.87,0.173,-0.827,0.021,3356,4724,0.021,757,316,8637.300000000001,327314.8]
["2025-04-10T09:51:31.000000000",453.3,466.0,0.97,0.98,13.51,13.75,0.154,-0.845,0.02,1192,4758,0.019,587,167,3499.3,327314.8]
["2025-04-10T09:51:31.000000000",453.3,467.0,0.84,0.85,14.39,14.6,0.137,-0.86,0.018,1257,2553,0.017,279,187,2736.9,327314.8]
["2025-04-10T09:51:31.000000000",453.3,468.0,0.73,0.74,15.28,15.51,0.123,-0.875,0.017,2909,2534,0.016,237,44,5324.5,327314.8]
["2025-04-10T09:51:31.000000000",453.3,469.0,0.63,0.65,16.19,16.44,0.109,-0.887,0.015,986,1543,0.014,272,28,1859.8,327314.8]
["2025-04-10T09:51:31.000000000",453.3,470.0,0.55,0.58,17.01,17.42,0.097,-0.898,0.014,6274,6285,0.013,321,55,9200.9,327314.8]
["2025-04-10T09:51:31.000000000",453.3,471.0,0.49,0.51,17.95,18.35,0.086,-0.909,0.012,2676,1446,0.011,109,12,3331.1,327314.8]
["2025-04-10T09:51:31.000000000",453.3,472.0,0.43,0.45,18.9,19.28,0.077,-0.916,0.011,793,2316,0.01,52,1,924.2999999999998,327314.8]
["2025-04-10T09:51:31.000000000",453.3,473.0,0.39,0.4,19.82,20.25,0.068,-0.924,0.01,1207,1387,0.008,68,7,1261.4,327314.8]
["2025-04-10T09:51:31.000000000",453.3,474.0,0.34,0.36,20.8,21.2,0.062,-0.929,0.009,969,904,0.007,46,5,904.3,327314.8]
["2025-04-10T09:51:31.000000000",453.3,475.0,0.31,0.32,21.76,22.15,0.056,-0.934,0.009,3355,2569,0.006,73,16,3063.3,327314.8]
["2025-04-10T09:51:31.000000000",453.3,476.0,0.27,0.28,22.71,23.11,0.05,-0.938,0.008,1359,863,0.005,12,35,1093.2,327314.8]
["2025-04-10T09:51:31.000000000",453.3,477.0,0.24,0.25,23.7,24.13,0.045,-0.941,0.007,1176,644,0.004,4,1,824.8,327314.8]
["2025-04-10T09:51:31.000000000",453.3,478.0,0.22,0.23,24.56,25.08,0.041,-0.943,0.006,1492,863,0.003,66,3,915.0,327314.8]
["2025-04-10T09:51:43.000000000",453.17,429.0,24.24,24.67,0.33,0.34,0.936,-0.053,0.005,620,48,0.007,550,1556,695.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,430.0,23.3,23.7,0.36,0.37,0.932,-0.059,0.006,3577,130,0.008,3084,3893,4613.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,431.0,22.33,22.78,0.39,0.4,0.928,-0.065,0.007,909,48,0.008,598,1431,1114.7,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,432.0,21.37,21.78,0.43,0.44,0.922,-0.071,0.008,804,42,0.009,731,2321,1301.1,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,433.0,20.4,20.85,0.47,0.49,0.916,-0.078,0.009,1030,23,0.01,957,1185,1884.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,434.0,19.46,19.9,0.52,0.54,0.908,-0.087,0.01,1206,18,0.011,1338,1741,2677.8,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,435.0,18.5,18.92,0.58,0.6,0.901,-0.095,0.011,4714,175,0.012,2453,4388,8128.999999999999,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,436.0,17.6,18.03,0.65,0.67,0.891,-0.105,0.012,1217,246,0.013,1283,1507,3128.3,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,437.0,16.67,17.04,0.73,0.75,0.88,-0.117,0.014,837,95,0.014,913,2473,2450.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,438.0,15.77,16.2,0.83,0.84,0.867,-0.13,0.015,1895,124,0.016,1356,2655,5012.1,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,439.0,14.87,15.25,0.93,0.95,0.854,-0.145,0.017,1388,262,0.017,781,3259,3687.3000000000006,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,440.0,14.02,14.39,1.05,1.07,0.837,-0.161,0.018,5003,944,0.018,4740,7887,17537.399999999998,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,441.0,13.15,13.55,1.19,1.21,0.82,-0.179,0.02,1399,78,0.02,827,1551,4452.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,442.0,12.31,12.7,1.36,1.37,0.801,-0.198,0.021,1019,108,0.021,1056,3403,4357.5,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,443.0,11.51,11.82,1.53,1.55,0.78,-0.219,0.023,766,154,0.023,2672,2562,7907.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,444.0,10.75,11.02,1.74,1.76,0.758,-0.242,0.024,1055,93,0.024,1461,2878,6038.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,445.0,9.98,10.25,1.96,1.98,0.733,-0.266,0.025,1527,671,0.026,5732,8271,18720.7,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,446.0,9.23,9.49,2.2,2.23,0.708,-0.292,0.027,1108,252,0.027,976,3183,5626.8,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,447.0,8.61,8.7,2.49,2.51,0.681,-0.318,0.028,1131,240,0.028,694,4126,5110.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,448.0,7.91,8.0,2.78,2.82,0.653,-0.347,0.029,1330,500,0.029,1179,2258,7276.099999999999,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,449.0,7.26,7.33,3.11,3.15,0.624,-0.376,0.03,801,387,0.03,1006,3902,5420.999999999999,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,450.0,6.64,6.7,3.47,3.52,0.593,-0.407,0.031,5699,1967,0.031,8410,11312,43737.9,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,451.0,6.03,6.09,3.87,3.93,0.562,-0.438,0.032,1041,936,0.032,832,3264,5993.6,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,452.0,5.46,5.51,4.3,4.35,0.53,-0.47,0.032,7211,2203,0.032,1371,4875,27462.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,453.0,4.93,4.98,4.75,4.82,0.498,-0.502,0.032,1000,4774,0.033,946,4533,6321.8,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,454.0,4.42,4.47,5.25,5.32,0.465,-0.535,0.033,941,5683,0.033,1235,3675,7180.800000000001,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,455.0,3.95,4.0,5.79,5.85,0.433,-0.568,0.032,1591,6945,0.032,1580,2956,10147.2,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,456.0,3.52,3.57,6.35,6.41,0.4,-0.6,0.032,1531,2635,0.032,1143,863,8556.800000000001,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,457.0,3.13,3.17,6.95,7.05,0.369,-0.632,0.031,600,2116,0.031,950,750,4805.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,458.0,2.76,2.8,7.56,7.65,0.338,-0.662,0.03,1347,2191,0.03,1065,575,7236.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,459.0,2.43,2.46,8.21,8.43,0.309,-0.692,0.029,1257,2858,0.029,510,289,5124.3,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,460.0,2.13,2.16,8.88,9.09,0.28,-0.72,0.028,3295,10236,0.028,2730,2167,16870.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,461.0,1.87,1.89,9.58,9.86,0.253,-0.747,0.027,752,2754,0.027,430,125,3191.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,462.0,1.63,1.65,10.36,10.62,0.228,-0.772,0.025,1170,2547,0.025,1630,380,7000.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,463.0,1.42,1.44,11.16,11.41,0.204,-0.796,0.024,1246,1791,0.024,1165,198,5786.400000000001,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,464.0,1.23,1.26,12.0,12.3,0.183,-0.817,0.022,1907,2309,0.022,821,254,6001.599999999999,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,465.0,1.07,1.09,12.81,13.14,0.164,-0.836,0.02,3356,4754,0.02,757,316,8226.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,466.0,0.93,0.95,13.6,14.0,0.146,-0.854,0.019,1192,4784,0.019,587,167,3380.1000000000004,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,467.0,0.81,0.83,14.56,14.89,0.13,-0.87,0.017,1257,2555,0.017,279,187,2611.2000000000003,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,468.0,0.71,0.73,15.42,15.79,0.116,-0.884,0.016,2909,2536,0.016,237,44,5033.6,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,469.0,0.61,0.64,16.35,16.7,0.102,-0.897,0.014,986,1557,0.014,272,28,1761.2000000000005,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,470.0,0.54,0.56,17.27,17.6,0.092,-0.908,0.013,6274,6290,0.013,321,57,8573.5,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,471.0,0.48,0.5,18.11,18.55,0.081,-0.918,0.012,2676,1446,0.012,109,12,3342.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,472.0,0.42,0.44,19.06,19.5,0.073,-0.927,0.011,793,2316,0.011,52,1,929.4999999999998,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,473.0,0.37,0.39,20.06,20.45,0.065,-0.935,0.01,1207,1437,0.01,68,7,1275.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,474.0,0.33,0.34,20.96,21.4,0.058,-0.941,0.009,969,915,0.009,46,5,913.5,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,475.0,0.3,0.31,21.93,22.37,0.053,-0.947,0.008,3355,2570,0.008,73,16,2742.4,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,476.0,0.26,0.28,22.9,23.34,0.048,-0.952,0.007,1359,873,0.007,12,35,959.7,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,477.0,0.24,0.25,23.88,24.3,0.043,-0.957,0.007,1176,645,0.007,4,1,826.0,324063.69999999995]
["2025-04-10T09:51:43.000000000",453.17,478.0,0.21,0.22,24.27,25.33,0.039,-0.961,0.006,1492,863,0.006,66,3,934.8,324063.69999999995]
["2025-04-10T09:51:54.000000000",453.28,429.0,24.2,24.81,0.32,0.33,0.949,-0.051,0.007,620,48,0.007,550,1556,819.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,430.0,23.4,23.8,0.35,0.36,0.945,-0.056,0.007,3577,130,0.007,3084,3899,4662.7,325949.4]
["2025-04-10T09:51:54.000000000",453.28,431.0,22.44,22.87,0.38,0.39,0.939,-0.061,0.008,909,48,0.008,598,1431,1205.6,325949.4]
["2025-04-10T09:51:54.000000000",453.28,432.0,21.46,21.9,0.41,0.43,0.933,-0.067,0.009,804,42,0.009,731,2331,1381.5,325949.4]
["2025-04-10T09:51:54.000000000",453.28,433.0,20.51,20.95,0.46,0.48,0.926,-0.074,0.01,1030,23,0.01,957,1185,1987.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,434.0,19.56,20.0,0.51,0.53,0.918,-0.082,0.011,1206,18,0.011,1338,1762,2798.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,435.0,18.63,19.03,0.57,0.58,0.91,-0.091,0.012,4714,175,0.012,2453,4389,8600.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,436.0,17.7,18.13,0.63,0.65,0.9,-0.1,0.013,1217,246,0.013,1283,1507,3250.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,437.0,16.78,17.13,0.71,0.73,0.889,-0.112,0.014,837,105,0.014,913,2473,2450.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,438.0,15.87,16.3,0.8,0.82,0.876,-0.124,0.015,1895,124,0.015,1356,2656,4876.5,325949.4]
["2025-04-10T09:51:54.000000000",453.28,439.0,14.97,15.31,0.91,0.93,0.861,-0.138,0.017,1388,262,0.017,781,3276,3687.3000000000006,325949.4]
["2025-04-10T09:51:54.000000000",453.28,440.0,14.12,14.44,1.03,1.05,0.846,-0.154,0.018,5003,954,0.018,4740,7901,17537.399999999998,325949.4]
["2025-04-10T09:51:54.000000000",453.28,441.0,13.26,13.57,1.17,1.19,0.829,-0.171,0.019,1399,78,0.019,827,1551,4229.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,442.0,12.41,12.79,1.32,1.34,0.81,-0.191,0.021,1019,108,0.021,1056,3437,4357.5,325949.4]
["2025-04-10T09:51:54.000000000",453.28,443.0,11.63,11.91,1.5,1.53,0.789,-0.211,0.022,766,154,0.022,2672,2604,7563.599999999999,325949.4]
["2025-04-10T09:51:54.000000000",453.28,444.0,10.83,11.12,1.7,1.73,0.767,-0.233,0.024,1055,103,0.024,1461,2891,6038.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,445.0,10.07,10.31,1.92,1.95,0.744,-0.256,0.025,1527,671,0.025,5732,8315,18147.500000000004,325949.4]
["2025-04-10T09:51:54.000000000",453.28,446.0,9.33,9.57,2.17,2.2,0.718,-0.282,0.027,1108,302,0.027,976,3198,5626.8,325949.4]
["2025-04-10T09:51:54.000000000",453.28,447.0,8.68,8.8,2.44,2.47,0.691,-0.309,0.028,1131,240,0.028,694,4137,5110.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,448.0,8.0,8.09,2.74,2.78,0.664,-0.336,0.029,1330,500,0.029,1179,2264,7276.099999999999,325949.4]
["2025-04-10T09:51:54.000000000",453.28,449.0,7.32,7.43,3.07,3.12,0.634,-0.366,0.03,801,387,0.03,1006,3902,5420.999999999999,325949.4]
["2025-04-10T09:51:54.000000000",453.28,450.0,6.69,6.77,3.45,3.48,0.604,-0.396,0.031,5699,1972,0.031,8410,11340,43737.9,325949.4]
["2025-04-10T09:51:54.000000000",453.28,451.0,6.08,6.16,3.82,3.87,0.573,-0.427,0.032,1041,936,0.032,832,3304,5993.6,325949.4]
["2025-04-10T09:51:54.000000000",453.28,452.0,5.51,5.58,4.25,4.3,0.541,-0.459,0.032,7211,2227,0.032,1371,4877,27462.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,453.0,4.98,5.04,4.68,4.77,0.508,-0.491,0.033,1000,4798,0.033,946,4574,6421.8,325949.4]
["2025-04-10T09:51:54.000000000",453.28,454.0,4.47,4.53,5.18,5.25,0.476,-0.524,0.033,941,5711,0.033,1235,3717,7180.800000000001,325949.4]
["2025-04-10T09:51:54.000000000",453.28,455.0,3.99,4.05,5.7,5.78,0.445,-0.557,0.033,1591,6955,0.033,1580,2958,10464.3,325949.4]
["2025-04-10T09:51:54.000000000",453.28,456.0,3.55,3.61,6.27,6.35,0.411,-0.59,0.032,1531,2638,0.032,1143,863,8556.800000000001,325949.4]
["2025-04-10T09:51:54.000000000",453.28,457.0,3.16,3.21,6.86,6.95,0.381,-0.621,0.032,600,2128,0.032,950,750,4960.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,458.0,2.79,2.83,7.5,7.6,0.349,-0.652,0.031,1347,2194,0.031,1065,575,7477.199999999999,325949.4]
["2025-04-10T09:51:54.000000000",453.28,459.0,2.46,2.5,8.13,8.31,0.319,-0.683,0.03,1257,2861,0.03,510,289,5301.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,460.0,2.16,2.19,8.81,9.02,0.288,-0.713,0.029,3295,10265,0.028,2730,2168,17199.5,325949.4]
["2025-04-10T09:51:54.000000000",453.28,461.0,1.89,1.92,9.53,9.76,0.26,-0.74,0.027,752,2755,0.027,430,125,3191.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,462.0,1.65,1.68,10.28,10.53,0.235,-0.766,0.026,1170,2549,0.025,1630,380,7117.0,325949.4]
["2025-04-10T09:51:54.000000000",453.28,463.0,1.44,1.46,11.06,11.33,0.211,-0.789,0.024,1246,1811,0.024,1165,198,5786.400000000001,325949.4]
["2025-04-10T09:51:54.000000000",453.28,464.0,1.25,1.27,11.87,12.2,0.189,-0.811,0.022,1907,2317,0.022,821,255,6001.599999999999,325949.4]
["2025-04-10T09:51:54.000000000",453.28,465.0,1.09,1.11,12.61,13.05,0.168,-0.83,0.021,3356,4802,0.02,757,316,8561.6,325949.4]
["2025-04-10T09:51:54.000000000",453.28,466.0,0.95,0.97,13.55,13.9,0.15,-0.848,0.019,1192,4804,0.019,587,167,3380.1000000000004,325949.4]
["2025-04-10T09:51:54.000000000",453.28,467.0,0.83,0.84,14.43,14.79,0.134,-0.864,0.018,1257,2559,0.017,279,187,2736.9,325949.4]
["2025-04-10T09:51:54.000000000",453.28,468.0,0.72,0.74,15.25,15.69,0.119,-0.878,0.016,2909,2536,0.015,237,44,5009.900000000001,325949.4]
["2025-04-10T09:51:54.000000000",453.28,469.0,0.63,0.65,16.2,16.58,0.106,-0.89,0.015,986,1585,0.014,272,28,1859.8,325949.4]
["2025-04-10T09:51:54.000000000",453.28,470.0,0.55,0.57,17.08,17.52,0.095,-0.9,0.013,6274,6297,0.012,321,57,8541.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,471.0,0.49,0.5,18.01,18.44,0.084,-0.91,0.012,2676,1446,0.011,109,12,3331.1,325949.4]
["2025-04-10T09:51:54.000000000",453.28,472.0,0.43,0.45,18.95,19.38,0.076,-0.917,0.011,793,2318,0.01,52,1,924.2999999999998,325949.4]
["2025-04-10T09:51:54.000000000",453.28,473.0,0.38,0.4,19.9,20.32,0.068,-0.924,0.01,1207,1437,0.008,68,7,1261.4,325949.4]
["2025-04-10T09:51:54.000000000",453.28,474.0,0.34,0.35,20.86,21.28,0.061,-0.929,0.009,969,915,0.007,46,5,904.3,325949.4]
["2025-04-10T09:51:54.000000000",453.28,475.0,0.3,0.31,21.82,22.29,0.055,-0.933,0.008,3355,2571,0.006,73,16,2727.8,325949.4]
["2025-04-10T09:51:54.000000000",453.28,476.0,0.27,0.28,22.79,23.23,0.049,-0.937,0.008,1359,873,0.005,12,35,1093.2,325949.4]
["2025-04-10T09:51:54.000000000",453.28,477.0,0.24,0.25,23.76,24.19,0.044,-0.94,0.007,1176,645,0.004,4,1,824.8,325949.4]
["2025-04-10T09:51:54.000000000",453.28,478.0,0.22,0.23,24.74,25.24,0.041,-0.942,0.006,1492,863,0.003,66,3,915.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,429.0,24.37,25.2,0.3,0.31,0.949,-0.051,0.007,620,48,0.007,550,1590,819.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,430.0,23.73,24.15,0.33,0.34,0.945,-0.056,0.007,3577,130,0.007,3084,4010,4662.7,325949.4]
["2025-04-10T09:52:05.000000000",453.595,431.0,22.76,23.2,0.36,0.37,0.939,-0.061,0.008,909,48,0.008,598,1451,1205.6,325949.4]
["2025-04-10T09:52:05.000000000",453.595,432.0,21.8,22.25,0.39,0.41,0.933,-0.067,0.009,804,42,0.009,731,2387,1381.5,325949.4]
["2025-04-10T09:52:05.000000000",453.595,433.0,20.84,21.25,0.44,0.45,0.926,-0.074,0.01,1030,23,0.01,957,1185,1987.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,434.0,19.89,20.3,0.48,0.5,0.918,-0.082,0.011,1206,18,0.011,1338,1790,2798.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,435.0,18.94,19.35,0.54,0.56,0.91,-0.091,0.012,4714,175,0.012,2453,4403,8600.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,436.0,18.1,18.35,0.6,0.62,0.9,-0.1,0.013,1217,246,0.013,1283,1507,3250.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,437.0,17.19,17.43,0.68,0.69,0.889,-0.112,0.014,837,105,0.014,913,2479,2450.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,438.0,16.27,16.5,0.77,0.78,0.876,-0.124,0.015,1895,124,0.015,1356,2656,4876.5,325949.4]
["2025-04-10T09:52:05.000000000",453.595,439.0,15.38,15.6,0.87,0.88,0.861,-0.138,0.017,1388,262,0.017,781,3279,3687.3000000000006,325949.4]
["2025-04-10T09:52:05.000000000",453.595,440.0,14.51,14.73,0.98,1.0,0.846,-0.154,0.018,5003,954,0.018,4740,7943,17537.399999999998,325949.4]
["2025-04-10T09:52:05.000000000",453.595,441.0,13.64,13.85,1.11,1.13,0.829,-0.171,0.019,1399,78,0.019,827,1556,4229.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,442.0,12.79,13.0,1.27,1.29,0.81,-0.191,0.021,1019,108,0.021,1056,3437,4357.5,325949.4]
["2025-04-10T09:52:05.000000000",453.595,443.0,11.97,12.17,1.44,1.46,0.789,-0.211,0.022,766,154,0.022,2672,2622,7563.599999999999,325949.4]
["2025-04-10T09:52:05.000000000",453.595,444.0,11.17,11.36,1.63,1.66,0.767,-0.233,0.024,1055,103,0.024,1461,2900,6038.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,445.0,10.37,10.56,1.85,1.88,0.744,-0.256,0.025,1527,671,0.025,5732,8416,18147.500000000004,325949.4]
["2025-04-10T09:52:05.000000000",453.595,446.0,9.62,9.8,2.09,2.12,0.718,-0.282,0.027,1108,307,0.027,976,3223,5626.8,325949.4]
["2025-04-10T09:52:05.000000000",453.595,447.0,8.89,9.04,2.35,2.38,0.691,-0.309,0.028,1131,240,0.028,694,4153,5110.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,448.0,8.21,8.3,2.64,2.68,0.664,-0.336,0.029,1330,511,0.029,1179,2271,7276.099999999999,325949.4]
["2025-04-10T09:52:05.000000000",453.595,449.0,7.54,7.62,2.96,3.0,0.634,-0.366,0.03,801,387,0.03,1006,3920,5420.999999999999,325949.4]
["2025-04-10T09:52:05.000000000",453.595,450.0,6.89,6.98,3.31,3.36,0.604,-0.396,0.031,5699,1978,0.031,8410,11392,43737.9,325949.4]
["2025-04-10T09:52:05.000000000",453.595,451.0,6.27,6.35,3.69,3.74,0.573,-0.427,0.032,1041,945,0.032,832,3329,5993.6,325949.4]
["2025-04-10T09:52:05.000000000",453.595,452.0,5.69,5.75,4.11,4.15,0.541,-0.459,0.032,7211,2274,0.032,1371,5000,27462.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,453.0,5.13,5.2,4.55,4.59,0.508,-0.491,0.033,1000,4843,0.033,946,4588,6421.8,325949.4]
["2025-04-10T09:52:05.000000000",453.595,454.0,4.62,4.68,5.03,5.09,0.476,-0.524,0.033,941,5741,0.033,1235,3721,7180.800000000001,325949.4]
["2025-04-10T09:52:05.000000000",453.595,455.0,4.14,4.2,5.55,5.62,0.445,-0.557,0.033,1591,7008,0.033,1580,2969,10464.3,325949.4]
["2025-04-10T09:52:05.000000000",453.595,456.0,3.7,3.75,6.1,6.17,0.411,-0.59,0.032,1531,2659,0.032,1143,867,8556.800000000001,325949.4]
["2025-04-10T09:52:05.000000000",453.595,457.0,3.28,3.33,6.68,6.76,0.381,-0.621,0.032,600,2144,0.032,950,755,4960.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,458.0,2.91,2.95,7.3,7.38,0.349,-0.652,0.031,1347,2216,0.031,1065,586,7477.199999999999,325949.4]
["2025-04-10T09:52:05.000000000",453.595,459.0,2.57,2.6,7.95,8.04,0.319,-0.683,0.03,1257,2879,0.03,510,289,5301.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,460.0,2.26,2.29,8.59,8.73,0.288,-0.713,0.029,3295,10327,0.028,2730,2171,17199.5,325949.4]
["2025-04-10T09:52:05.000000000",453.595,461.0,1.98,2.01,9.3,9.49,0.26,-0.74,0.027,752,2779,0.027,430,125,3191.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,462.0,1.73,1.76,10.04,10.24,0.235,-0.766,0.026,1170,2552,0.025,1630,380,7117.0,325949.4]
["2025-04-10T09:52:05.000000000",453.595,463.0,1.51,1.54,10.81,11.03,0.211,-0.789,0.024,1246,1815,0.024,1165,198,5786.400000000001,325949.4]
["2025-04-10T09:52:05.000000000",453.595,464.0,1.32,1.34,11.61,11.84,0.189,-0.811,0.022,1907,2341,0.022,821,255,6001.599999999999,325949.4]
["2025-04-10T09:52:05.000000000",453.595,465.0,1.15,1.17,12.44,12.65,0.168,-0.83,0.021,3356,4822,0.02,757,316,8561.6,325949.4]
["2025-04-10T09:52:05.000000000",453.595,466.0,1.0,1.02,13.3,13.51,0.15,-0.848,0.019,1192,4830,0.019,587,167,3380.1000000000004,325949.4]
["2025-04-10T09:52:05.000000000",453.595,467.0,0.87,0.89,14.16,14.38,0.134,-0.864,0.018,1257,2579,0.017,279,187,2736.9,325949.4]
["2025-04-10T09:52:05.000000000",453.595,468.0,0.76,0.78,15.04,15.29,0.119,-0.878,0.016,2909,2536,0.015,237,44,5009.900000000001,325949.4]
["2025-04-10T09:52:05.000000000",453.595,469.0,0.67,0.69,15.94,16.19,0.106,-0.89,0.015,986,1643,0.014,272,28,1859.8,325949.4]
["2025-04-10T09:52:05.000000000",453.595,470.0,0.58,0.6,16.76,17.19,0.095,-0.9,0.013,6274,6306,0.012,321,57,8541.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,471.0,0.51,0.54,17.7,18.13,0.084,-0.91,0.012,2676,1503,0.011,109,12,3331.1,325949.4]
["2025-04-10T09:52:05.000000000",453.595,472.0,0.45,0.48,18.65,19.07,0.076,-0.917,0.011,793,2322,0.01,52,1,924.2999999999998,325949.4]
["2025-04-10T09:52:05.000000000",453.595,473.0,0.4,0.42,19.6,20.02,0.068,-0.924,0.01,1207,1562,0.008,68,7,1261.4,325949.4]
["2025-04-10T09:52:05.000000000",453.595,474.0,0.36,0.37,20.55,20.97,0.061,-0.929,0.009,969,915,0.007,46,5,904.3,325949.4]
["2025-04-10T09:52:05.000000000",453.595,475.0,0.32,0.33,21.5,21.93,0.055,-0.933,0.008,3355,2571,0.006,73,16,2727.8,325949.4]
["2025-04-10T09:52:05.000000000",453.595,476.0,0.28,0.3,22.45,22.9,0.049,-0.937,0.008,1359,876,0.005,12,35,1093.2,325949.4]
["2025-04-10T09:52:05.000000000",453.595,477.0,0.25,0.27,23.45,23.87,0.044,-0.94,0.007,1176,645,0.004,4,1,824.8,325949.4]
["2025-04-10T09:52:05.000000000",453.595,478.0,0.23,0.24,24.35,24.83,0.041,-0.942,0.006,1492,863,0.003,66,3,915.0,325949.4]
["2025-04-10T09:52:16.000000000",453.74,429.0,24.66,25.24,0.3,0.31,0.941,-0.049,0.005,620,48,0.007,550,1594,695.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,430.0,23.82,24.18,0.33,0.34,0.938,-0.053,0.005,3577,130,0.007,3084,4011,3947.3,323522.8]
["2025-04-10T09:52:16.000000000",453.74,431.0,22.85,23.21,0.36,0.37,0.934,-0.058,0.006,909,48,0.008,598,1451,1023.8,323522.8]
["2025-04-10T09:52:16.000000000",453.74,432.0,21.9,22.24,0.39,0.4,0.929,-0.064,0.007,804,42,0.009,731,2387,1220.7,323522.8]
["2025-04-10T09:52:16.000000000",453.74,433.0,20.92,21.28,0.43,0.45,0.923,-0.071,0.008,1030,23,0.009,957,1185,1685.3000000000002,323522.8]
["2025-04-10T09:52:16.000000000",453.74,434.0,19.96,20.33,0.48,0.5,0.917,-0.078,0.009,1206,18,0.01,1338,1790,2423.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,435.0,19.05,19.45,0.54,0.55,0.91,-0.086,0.01,4714,175,0.011,2453,4409,7412.299999999999,323522.8]
["2025-04-10T09:52:16.000000000",453.74,436.0,18.21,18.44,0.6,0.61,0.901,-0.096,0.011,1217,246,0.012,1283,1507,2878.3,323522.8]
["2025-04-10T09:52:16.000000000",453.74,437.0,17.29,17.52,0.67,0.68,0.891,-0.106,0.013,837,105,0.013,913,2479,2275.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,438.0,16.37,16.61,0.76,0.77,0.879,-0.118,0.014,1895,124,0.015,1356,2675,4687.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,439.0,15.47,15.7,0.86,0.87,0.866,-0.131,0.016,1388,262,0.016,781,3290,3470.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,440.0,14.59,14.79,0.98,0.99,0.852,-0.147,0.017,5003,954,0.017,4740,7954,16563.100000000002,323522.8]
["2025-04-10T09:52:16.000000000",453.74,441.0,13.73,13.93,1.1,1.12,0.835,-0.164,0.019,1399,78,0.019,827,1558,4229.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,442.0,12.88,13.07,1.25,1.27,0.817,-0.183,0.02,1019,108,0.02,1056,3440,4150.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,443.0,12.05,12.25,1.42,1.44,0.797,-0.202,0.022,766,154,0.022,2672,2660,7563.599999999999,323522.8]
["2025-04-10T09:52:16.000000000",453.74,444.0,11.25,11.42,1.61,1.63,0.776,-0.224,0.023,1055,103,0.023,1461,2903,5786.8,323522.8]
["2025-04-10T09:52:16.000000000",453.74,445.0,10.47,10.63,1.83,1.85,0.753,-0.247,0.025,1527,671,0.025,5732,8442,18147.500000000004,323522.8]
["2025-04-10T09:52:16.000000000",453.74,446.0,9.71,9.87,2.06,2.09,0.729,-0.272,0.026,1108,357,0.026,976,3234,5418.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,447.0,8.98,9.13,2.31,2.35,0.702,-0.298,0.027,1131,242,0.027,694,4191,4927.5,323522.8]
["2025-04-10T09:52:16.000000000",453.74,448.0,8.31,8.4,2.6,2.64,0.675,-0.325,0.029,1330,511,0.029,1179,2283,7276.099999999999,323522.8]
["2025-04-10T09:52:16.000000000",453.74,449.0,7.65,7.71,2.93,2.96,0.646,-0.354,0.03,801,389,0.03,1006,3951,5420.999999999999,323522.8]
["2025-04-10T09:52:16.000000000",453.74,450.0,7.0,7.05,3.29,3.31,0.616,-0.384,0.031,5699,1988,0.031,8410,11414,43737.9,323522.8]
["2025-04-10T09:52:16.000000000",453.74,451.0,6.36,6.42,3.65,3.7,0.585,-0.415,0.032,1041,948,0.031,832,3341,5910.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,452.0,5.77,5.82,4.06,4.1,0.554,-0.446,0.032,7211,2278,0.032,1371,5027,27462.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,453.0,5.21,5.27,4.51,4.55,0.521,-0.479,0.033,1000,4869,0.032,946,4618,6327.200000000001,323522.8]
["2025-04-10T09:52:16.000000000",453.74,454.0,4.7,4.75,4.97,5.03,0.489,-0.511,0.033,941,5794,0.033,1235,3732,7180.800000000001,323522.8]
["2025-04-10T09:52:16.000000000",453.74,455.0,4.21,4.26,5.48,5.54,0.456,-0.544,0.033,1591,7052,0.033,1580,2979,10464.3,323522.8]
["2025-04-10T09:52:16.000000000",453.74,456.0,3.75,3.8,6.03,6.09,0.423,-0.577,0.032,1531,2661,0.032,1143,877,8556.800000000001,323522.8]
["2025-04-10T09:52:16.000000000",453.74,457.0,3.34,3.38,6.6,6.69,0.391,-0.609,0.032,600,2152,0.032,950,755,4960.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,458.0,2.96,3.0,7.2,7.28,0.359,-0.641,0.031,1347,2328,0.031,1065,587,7477.199999999999,323522.8]
["2025-04-10T09:52:16.000000000",453.74,459.0,2.61,2.64,7.86,7.94,0.329,-0.671,0.03,1257,2879,0.03,510,289,5301.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,460.0,2.3,2.32,8.52,8.68,0.299,-0.701,0.029,3295,10410,0.029,2730,2171,17472.500000000004,323522.8]
["2025-04-10T09:52:16.000000000",453.74,461.0,2.01,2.04,9.24,9.4,0.271,-0.729,0.028,752,2782,0.028,430,125,3309.6000000000004,323522.8]
["2025-04-10T09:52:16.000000000",453.74,462.0,1.76,1.79,9.97,10.16,0.244,-0.756,0.026,1170,2556,0.026,1630,380,7280.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,463.0,1.54,1.56,10.75,10.93,0.22,-0.78,0.025,1246,1821,0.025,1165,198,6027.500000000001,323522.8]
["2025-04-10T09:52:16.000000000",453.74,464.0,1.34,1.36,11.53,11.74,0.197,-0.803,0.023,1907,2344,0.023,821,255,6274.4,323522.8]
["2025-04-10T09:52:16.000000000",453.74,465.0,1.17,1.19,12.35,12.57,0.177,-0.824,0.021,3356,4861,0.021,757,316,8637.300000000001,323522.8]
["2025-04-10T09:52:16.000000000",453.74,466.0,1.02,1.04,13.23,13.42,0.158,-0.842,0.02,1192,4842,0.02,587,167,3558.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,467.0,0.89,0.91,14.08,14.3,0.141,-0.86,0.018,1257,2580,0.018,279,187,2764.8,323522.8]
["2025-04-10T09:52:16.000000000",453.74,468.0,0.78,0.79,14.96,15.19,0.125,-0.875,0.017,2909,2540,0.017,237,44,5348.2,323522.8]
["2025-04-10T09:52:16.000000000",453.74,469.0,0.68,0.7,15.87,16.09,0.111,-0.888,0.015,986,1643,0.015,272,28,1887.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,470.0,0.6,0.61,16.76,17.1,0.099,-0.9,0.014,6274,6311,0.014,321,57,9233.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,471.0,0.52,0.54,17.6,18.05,0.089,-0.911,0.013,2676,1505,0.013,109,12,3620.5,323522.8]
["2025-04-10T09:52:16.000000000",453.74,472.0,0.46,0.48,18.54,19.0,0.079,-0.921,0.012,793,2340,0.012,52,1,1014.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,473.0,0.41,0.42,19.5,19.94,0.071,-0.929,0.011,1207,1563,0.011,68,7,1402.4999999999998,323522.8]
["2025-04-10T09:52:16.000000000",453.74,474.0,0.37,0.38,20.44,20.89,0.063,-0.936,0.01,969,926,0.01,46,5,1015.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,475.0,0.33,0.34,21.48,21.84,0.057,-0.943,0.009,3355,2571,0.009,73,16,3085.2,323522.8]
["2025-04-10T09:52:16.000000000",453.74,476.0,0.29,0.3,22.36,22.8,0.051,-0.948,0.008,1359,886,0.008,12,35,1096.8,323522.8]
["2025-04-10T09:52:16.000000000",453.74,477.0,0.26,0.27,23.39,23.79,0.046,-0.954,0.007,1176,645,0.007,4,1,826.0,323522.8]
["2025-04-10T09:52:16.000000000",453.74,478.0,0.23,0.24,24.3,24.94,0.042,-0.958,0.007,1492,863,0.007,66,3,1090.6,323522.8]
["2025-04-10T09:52:28.000000000",453.79,429.0,24.71,26.06,0.3,0.32,0.94,-0.047,0.004,620,48,0.006,550,1596,578.0,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,430.0,23.9,24.26,0.33,0.35,0.937,-0.051,0.005,3577,131,0.007,3084,4117,3947.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,431.0,22.9,23.36,0.36,0.38,0.933,-0.056,0.006,909,48,0.008,598,1452,1023.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,432.0,21.95,22.33,0.39,0.41,0.93,-0.061,0.006,804,42,0.008,731,2388,1067.2,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,433.0,21.0,21.44,0.43,0.46,0.925,-0.067,0.007,1030,23,0.009,957,1201,1582.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,434.0,20.05,20.49,0.48,0.51,0.918,-0.074,0.008,1206,18,0.01,1338,1794,2302.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,435.0,19.1,19.5,0.54,0.55,0.912,-0.082,0.01,4714,175,0.011,2453,4409,7412.299999999999,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,436.0,18.25,18.49,0.6,0.62,0.904,-0.091,0.011,1217,246,0.012,1283,1509,2878.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,437.0,17.34,17.58,0.67,0.69,0.894,-0.101,0.012,837,105,0.013,913,2479,2191.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,438.0,16.41,16.65,0.76,0.78,0.884,-0.113,0.013,1895,124,0.014,1356,2679,4361.9,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,439.0,15.51,15.77,0.86,0.88,0.871,-0.126,0.015,1388,262,0.015,781,3291,3253.4999999999995,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,440.0,14.63,14.87,0.97,0.99,0.857,-0.14,0.016,5003,954,0.017,4740,8092,16062.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,441.0,13.76,14.0,1.1,1.13,0.842,-0.156,0.018,1399,78,0.018,827,1600,4006.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,442.0,12.91,13.15,1.25,1.28,0.825,-0.174,0.019,1019,108,0.02,1056,3460,4048.1,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,443.0,12.09,12.3,1.42,1.45,0.806,-0.193,0.021,766,154,0.021,2672,2673,7219.800000000001,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,444.0,11.28,11.49,1.61,1.63,0.785,-0.214,0.022,1055,103,0.023,1461,2907,5681.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,445.0,10.5,10.69,1.81,1.85,0.763,-0.236,0.024,1527,671,0.024,5732,8458,17421.600000000002,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,446.0,9.74,9.92,2.05,2.08,0.739,-0.26,0.025,1108,357,0.026,976,3239,5307.6,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,447.0,9.0,9.17,2.31,2.34,0.713,-0.286,0.027,1131,242,0.027,694,4211,4927.5,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,448.0,8.35,8.43,2.6,2.63,0.687,-0.313,0.028,1330,512,0.028,1179,2291,7025.200000000001,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,449.0,7.66,7.74,2.9,2.95,0.659,-0.341,0.029,801,389,0.029,1006,3951,5240.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,450.0,7.0,7.07,3.25,3.29,0.629,-0.371,0.03,5699,2004,0.03,8410,11439,42327.0,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,451.0,6.38,6.45,3.62,3.67,0.598,-0.401,0.031,1041,968,0.031,832,3353,5806.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,452.0,5.78,5.85,4.03,4.08,0.567,-0.433,0.032,7211,2288,0.032,1371,5042,27462.4,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,453.0,5.23,5.29,4.46,4.52,0.535,-0.465,0.033,1000,4887,0.033,946,4626,6421.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,454.0,4.71,4.75,4.94,5.0,0.502,-0.498,0.033,941,5813,0.033,1235,3758,7180.800000000001,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,455.0,4.22,4.27,5.45,5.5,0.469,-0.531,0.033,1591,7080,0.033,1580,2986,10464.3,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,456.0,3.77,3.82,5.99,6.04,0.436,-0.564,0.033,1531,2673,0.033,1143,877,8824.2,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,457.0,3.35,3.39,6.56,6.64,0.404,-0.596,0.032,600,2161,0.032,950,756,4960.0,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,458.0,2.97,3.01,7.18,7.24,0.372,-0.628,0.032,1347,2362,0.031,1065,587,7611.9,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,459.0,2.62,2.66,7.81,7.94,0.341,-0.659,0.031,1257,2918,0.031,510,290,5477.7,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,460.0,2.31,2.34,8.48,8.64,0.311,-0.689,0.03,3295,10444,0.029,2730,2176,17802.0,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,461.0,2.02,2.05,9.16,9.36,0.282,-0.717,0.028,752,2785,0.028,430,125,3309.6000000000004,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,462.0,1.77,1.8,9.92,10.11,0.256,-0.744,0.027,1170,2557,0.027,1630,380,7559.999999999999,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,463.0,1.54,1.57,10.68,10.88,0.23,-0.769,0.025,1246,1848,0.025,1165,198,6027.500000000001,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,464.0,1.35,1.37,11.49,11.69,0.207,-0.792,0.024,1907,2375,0.023,821,255,6465.099999999999,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,465.0,1.18,1.2,12.31,12.52,0.186,-0.813,0.022,3356,4889,0.022,757,316,9048.6,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,466.0,1.03,1.04,13.16,13.37,0.166,-0.832,0.021,1192,4864,0.02,587,167,3677.2,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,467.0,0.89,0.91,14.03,14.25,0.148,-0.85,0.019,1257,2581,0.018,279,187,2890.4999999999995,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,468.0,0.78,0.8,14.89,15.14,0.132,-0.865,0.017,2909,2541,0.017,237,44,5348.2,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,469.0,0.68,0.7,15.79,16.05,0.118,-0.879,0.016,986,1643,0.015,272,28,1985.6,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,470.0,0.6,0.62,16.71,17.05,0.105,-0.891,0.015,6274,6333,0.014,321,57,9860.4,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,471.0,0.52,0.54,17.54,18.0,0.094,-0.901,0.013,2676,1506,0.012,109,12,3609.6,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,472.0,0.46,0.48,18.47,18.9,0.084,-0.91,0.012,793,2340,0.011,52,1,1008.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,473.0,0.41,0.42,19.44,19.85,0.075,-0.918,0.011,1207,1563,0.009,68,7,1388.9,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,474.0,0.36,0.38,20.37,20.8,0.067,-0.924,0.01,969,926,0.008,46,5,1005.8,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,475.0,0.32,0.34,21.38,21.8,0.06,-0.93,0.009,3355,2571,0.007,73,16,3070.5999999999995,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,476.0,0.29,0.3,22.32,22.75,0.055,-0.934,0.008,1359,896,0.006,12,35,1094.4,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,477.0,0.26,0.27,23.36,23.7,0.049,-0.938,0.007,1176,735,0.005,4,1,825.1999999999999,321124.8999999999]
["2025-04-10T09:52:28.000000000",453.79,478.0,0.24,0.25,24.24,24.9,0.044,-0.941,0.007,1492,864,0.004,66,3,1070.8,321124.8999999999]
["2025-04-10T09:52:39.000000000",453.605,429.0,24.51,25.11,0.32,0.33,0.95,-0.05,0.007,620,48,0.007,550,1605,819.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,430.0,23.71,24.14,0.34,0.36,0.946,-0.054,0.007,3577,131,0.007,3084,4119,4662.7,325286.9]
["2025-04-10T09:52:39.000000000",453.605,431.0,22.75,23.17,0.38,0.39,0.94,-0.06,0.008,909,48,0.008,598,1452,1205.6,325286.9]
["2025-04-10T09:52:39.000000000",453.605,432.0,21.8,22.15,0.41,0.43,0.934,-0.066,0.009,804,42,0.009,731,2402,1381.5,325286.9]
["2025-04-10T09:52:39.000000000",453.605,433.0,20.81,21.25,0.46,0.47,0.928,-0.072,0.009,1030,23,0.009,957,1201,1788.3,325286.9]
["2025-04-10T09:52:39.000000000",453.605,434.0,19.86,20.3,0.5,0.53,0.921,-0.079,0.01,1206,18,0.01,1338,1797,2544.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,435.0,18.95,19.27,0.56,0.58,0.912,-0.088,0.011,4714,175,0.011,2453,4410,7883.699999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,436.0,18.0,18.35,0.63,0.65,0.902,-0.098,0.012,1217,246,0.012,1283,1509,3000.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,437.0,17.1,17.4,0.71,0.73,0.891,-0.109,0.014,837,105,0.014,913,2480,2450.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,438.0,16.15,16.49,0.8,0.82,0.879,-0.121,0.015,1895,124,0.015,1356,2680,4876.5,325286.9]
["2025-04-10T09:52:39.000000000",453.605,439.0,15.3,15.6,0.9,0.92,0.866,-0.134,0.016,1388,262,0.016,781,3294,3470.4,325286.9]
["2025-04-10T09:52:39.000000000",453.605,440.0,14.4,14.7,1.03,1.04,0.85,-0.15,0.017,5003,954,0.017,4740,8319,16563.100000000002,325286.9]
["2025-04-10T09:52:39.000000000",453.605,441.0,13.55,13.83,1.15,1.17,0.834,-0.166,0.019,1399,78,0.019,827,1627,4229.4,325286.9]
["2025-04-10T09:52:39.000000000",453.605,442.0,12.7,12.98,1.3,1.33,0.815,-0.185,0.02,1019,108,0.02,1056,3464,4150.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,443.0,11.92,12.15,1.47,1.5,0.796,-0.205,0.022,766,154,0.022,2672,2723,7563.599999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,444.0,11.13,11.34,1.67,1.7,0.774,-0.226,0.023,1055,103,0.023,1461,2953,5786.8,325286.9]
["2025-04-10T09:52:39.000000000",453.605,445.0,10.35,10.56,1.88,1.91,0.751,-0.249,0.025,1527,671,0.025,5732,8470,18147.500000000004,325286.9]
["2025-04-10T09:52:39.000000000",453.605,446.0,9.59,9.8,2.13,2.15,0.727,-0.273,0.026,1108,357,0.026,976,3246,5418.4,325286.9]
["2025-04-10T09:52:39.000000000",453.605,447.0,8.95,9.05,2.38,2.42,0.7,-0.3,0.027,1131,242,0.027,694,4216,4927.5,325286.9]
["2025-04-10T09:52:39.000000000",453.605,448.0,8.26,8.34,2.68,2.71,0.673,-0.327,0.029,1330,512,0.029,1179,2294,7276.099999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,449.0,7.55,7.65,2.99,3.03,0.645,-0.355,0.03,801,391,0.03,1006,3952,5420.999999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,450.0,6.92,6.99,3.34,3.38,0.616,-0.384,0.031,5699,2004,0.031,8410,11464,43737.9,325286.9]
["2025-04-10T09:52:39.000000000",453.605,451.0,6.3,6.37,3.71,3.76,0.586,-0.414,0.031,1041,970,0.031,832,3357,5806.3,325286.9]
["2025-04-10T09:52:39.000000000",453.605,452.0,5.72,5.78,4.13,4.18,0.554,-0.446,0.032,7211,2290,0.032,1371,5044,27462.4,325286.9]
["2025-04-10T09:52:39.000000000",453.605,453.0,5.16,5.21,4.56,4.63,0.522,-0.478,0.032,1000,4892,0.032,946,4652,6227.200000000001,325286.9]
["2025-04-10T09:52:39.000000000",453.605,454.0,4.65,4.7,5.04,5.1,0.489,-0.511,0.033,941,5866,0.033,1235,3797,7180.800000000001,325286.9]
["2025-04-10T09:52:39.000000000",453.605,455.0,4.16,4.21,5.55,5.62,0.456,-0.544,0.033,1591,7114,0.033,1580,2992,10464.3,325286.9]
["2025-04-10T09:52:39.000000000",453.605,456.0,3.72,3.76,6.1,6.17,0.424,-0.576,0.032,1531,2688,0.032,1143,878,8556.800000000001,325286.9]
["2025-04-10T09:52:39.000000000",453.605,457.0,3.3,3.34,6.68,6.75,0.391,-0.609,0.032,600,2161,0.032,950,756,4960.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,458.0,2.92,2.96,7.31,7.38,0.36,-0.64,0.031,1347,2369,0.031,1065,587,7477.199999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,459.0,2.58,2.61,7.93,8.08,0.33,-0.67,0.03,1257,2946,0.03,510,290,5301.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,460.0,2.27,2.29,8.62,8.79,0.299,-0.701,0.029,3295,10480,0.029,2730,2180,17472.500000000004,325286.9]
["2025-04-10T09:52:39.000000000",453.605,461.0,1.99,2.01,9.33,9.55,0.271,-0.729,0.028,752,2791,0.027,430,125,3266.5999999999995,325286.9]
["2025-04-10T09:52:39.000000000",453.605,462.0,1.74,1.76,10.08,10.3,0.245,-0.755,0.026,1170,2564,0.026,1630,380,7280.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,463.0,1.52,1.54,10.84,11.09,0.22,-0.779,0.025,1246,1856,0.024,1165,198,5911.0,325286.9]
["2025-04-10T09:52:39.000000000",453.605,464.0,1.32,1.34,11.66,11.95,0.198,-0.802,0.023,1907,2377,0.023,821,255,6274.4,325286.9]
["2025-04-10T09:52:39.000000000",453.605,465.0,1.15,1.17,12.48,12.8,0.177,-0.822,0.021,3356,4890,0.021,757,316,8637.300000000001,325286.9]
["2025-04-10T09:52:39.000000000",453.605,466.0,1.01,1.02,13.33,13.65,0.158,-0.84,0.02,1192,4883,0.019,587,167,3499.3,325286.9]
["2025-04-10T09:52:39.000000000",453.605,467.0,0.88,0.89,14.19,14.5,0.141,-0.857,0.018,1257,2581,0.018,279,187,2764.8,325286.9]
["2025-04-10T09:52:39.000000000",453.605,468.0,0.76,0.78,15.08,15.4,0.125,-0.872,0.017,2909,2543,0.016,237,44,5324.5,325286.9]
["2025-04-10T09:52:39.000000000",453.605,469.0,0.67,0.69,15.99,16.3,0.112,-0.884,0.015,986,1644,0.014,272,28,1859.8,325286.9]
["2025-04-10T09:52:39.000000000",453.605,470.0,0.58,0.6,16.89,17.25,0.1,-0.897,0.014,6274,6343,0.013,321,57,9200.9,325286.9]
["2025-04-10T09:52:39.000000000",453.605,471.0,0.51,0.53,17.74,18.15,0.089,-0.906,0.013,2676,1506,0.011,109,12,3598.7,325286.9]
["2025-04-10T09:52:39.000000000",453.605,472.0,0.45,0.47,18.68,19.1,0.08,-0.914,0.012,793,2341,0.01,52,1,1003.6,325286.9]
["2025-04-10T09:52:39.000000000",453.605,473.0,0.41,0.42,19.72,20.05,0.071,-0.921,0.011,1207,1588,0.009,68,7,1388.9,325286.9]
["2025-04-10T09:52:39.000000000",453.605,474.0,0.36,0.37,20.58,21.0,0.064,-0.927,0.01,969,926,0.008,46,5,1005.8,325286.9]
["2025-04-10T09:52:39.000000000",453.605,475.0,0.32,0.33,21.61,21.95,0.057,-0.932,0.009,3355,2587,0.007,73,16,3070.5999999999995,325286.9]
["2025-04-10T09:52:39.000000000",453.605,476.0,0.29,0.3,22.54,22.95,0.051,-0.937,0.008,1359,898,0.005,12,35,1093.2,325286.9]
["2025-04-10T09:52:39.000000000",453.605,477.0,0.26,0.27,23.48,23.9,0.047,-0.94,0.007,1176,735,0.005,4,1,825.1999999999999,325286.9]
["2025-04-10T09:52:39.000000000",453.605,478.0,0.23,0.24,24.49,24.94,0.042,-0.942,0.007,1492,864,0.004,66,3,1070.8,325286.9]
["2025-04-10T09:52:51.000000000",452.805,428.0,24.88,25.47,0.3,0.33,0.954,-0.046,0.006,749,56,0.006,512,3057,756.6,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,429.0,23.93,24.49,0.34,0.36,0.95,-0.05,0.007,620,48,0.007,550,1605,819.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,430.0,22.95,23.43,0.38,0.39,0.946,-0.054,0.007,3577,131,0.007,3084,4192,4662.7,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,431.0,22.01,22.44,0.42,0.43,0.94,-0.06,0.008,909,48,0.008,598,1497,1205.6,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,432.0,21.05,21.48,0.46,0.47,0.934,-0.066,0.009,804,42,0.009,731,2402,1381.5,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,433.0,20.1,20.54,0.51,0.52,0.928,-0.072,0.009,1030,23,0.009,957,1211,1788.3,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,434.0,19.15,19.6,0.56,0.58,0.921,-0.079,0.01,1206,18,0.01,1338,1800,2544.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,435.0,18.2,18.68,0.63,0.64,0.912,-0.088,0.011,4714,178,0.011,2453,4421,7883.699999999999,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,436.0,17.36,17.74,0.7,0.72,0.902,-0.098,0.012,1217,246,0.012,1283,1509,3000.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,437.0,16.47,16.7,0.79,0.81,0.891,-0.109,0.014,837,105,0.014,913,2482,2450.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,438.0,15.56,15.81,0.89,0.9,0.879,-0.121,0.015,1895,150,0.015,1356,2706,4876.5,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,439.0,14.68,14.92,1.0,1.02,0.866,-0.134,0.016,1388,288,0.016,781,3374,3470.4,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,440.0,13.81,14.04,1.13,1.15,0.85,-0.15,0.017,5003,957,0.017,4740,8561,16563.100000000002,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,441.0,12.96,13.19,1.28,1.3,0.834,-0.166,0.019,1399,78,0.019,827,1632,4229.4,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,442.0,12.15,12.35,1.46,1.47,0.815,-0.185,0.02,1019,108,0.02,1056,3489,4150.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,443.0,11.33,11.54,1.64,1.67,0.796,-0.205,0.022,766,154,0.022,2672,2814,7563.599999999999,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,444.0,10.56,10.76,1.85,1.88,0.774,-0.226,0.023,1055,103,0.023,1461,2955,5786.8,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,445.0,9.8,9.97,2.09,2.11,0.751,-0.249,0.025,1527,671,0.025,5732,8540,18147.500000000004,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,446.0,9.06,9.24,2.35,2.38,0.727,-0.273,0.026,1108,357,0.026,976,3255,5418.4,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,447.0,8.41,8.49,2.63,2.67,0.7,-0.3,0.027,1131,243,0.027,694,4216,4927.5,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,448.0,7.72,7.8,2.95,2.99,0.673,-0.327,0.029,1330,512,0.029,1179,2305,7276.099999999999,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,449.0,7.06,7.15,3.29,3.33,0.645,-0.355,0.03,801,391,0.03,1006,3963,5420.999999999999,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,450.0,6.45,6.51,3.66,3.7,0.616,-0.384,0.031,5699,2009,0.031,8410,11475,43737.9,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,451.0,5.86,5.92,4.06,4.1,0.586,-0.414,0.031,1041,972,0.031,832,3364,5806.3,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,452.0,5.31,5.35,4.5,4.55,0.554,-0.446,0.032,7211,2300,0.032,1371,5061,27462.4,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,453.0,4.77,4.83,4.97,5.02,0.522,-0.478,0.032,1000,5008,0.032,946,4659,6227.200000000001,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,454.0,4.28,4.31,5.47,5.53,0.489,-0.511,0.033,941,5886,0.033,1235,3831,7180.800000000001,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,455.0,3.83,3.87,6.01,6.07,0.456,-0.544,0.033,1591,7222,0.033,1580,2999,10464.3,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,456.0,3.4,3.44,6.59,6.65,0.424,-0.576,0.032,1531,2692,0.032,1143,882,8556.800000000001,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,457.0,3.01,3.05,7.2,7.29,0.391,-0.609,0.032,600,2222,0.032,950,757,4960.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,458.0,2.66,2.69,7.83,7.91,0.36,-0.64,0.031,1347,2377,0.031,1065,587,7477.199999999999,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,459.0,2.34,2.37,8.48,8.63,0.33,-0.67,0.03,1257,2949,0.03,510,293,5301.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,460.0,2.05,2.08,9.18,9.35,0.299,-0.701,0.029,3295,10511,0.029,2730,2182,17472.500000000004,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,461.0,1.8,1.82,9.92,10.1,0.271,-0.729,0.028,752,2792,0.027,430,125,3266.5999999999995,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,462.0,1.57,1.59,10.68,10.89,0.245,-0.755,0.026,1170,2567,0.026,1630,380,7280.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,463.0,1.37,1.39,11.48,11.69,0.22,-0.779,0.025,1246,1864,0.024,1165,198,5911.0,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,464.0,1.19,1.21,12.3,12.52,0.198,-0.802,0.023,1907,2390,0.023,821,255,6274.4,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,465.0,1.04,1.06,13.15,13.36,0.177,-0.822,0.021,3356,4988,0.021,757,316,8637.300000000001,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,466.0,0.91,0.92,14.0,14.25,0.158,-0.84,0.02,1192,4910,0.019,587,167,3499.3,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,467.0,0.79,0.81,14.9,15.13,0.141,-0.857,0.018,1257,2582,0.018,279,187,2764.8,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,468.0,0.69,0.71,15.79,16.04,0.125,-0.872,0.017,2909,2574,0.016,237,44,5324.5,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,469.0,0.61,0.63,16.7,16.94,0.112,-0.884,0.015,986,1644,0.014,272,28,1859.8,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,470.0,0.54,0.55,17.61,17.88,0.1,-0.897,0.014,6274,6376,0.013,321,57,9200.9,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,471.0,0.47,0.49,18.46,18.9,0.089,-0.906,0.013,2676,1506,0.011,109,12,3598.7,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,472.0,0.42,0.43,19.4,19.85,0.08,-0.914,0.012,793,2341,0.01,52,1,1003.6,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,473.0,0.37,0.39,20.35,20.8,0.071,-0.921,0.011,1207,1588,0.009,68,7,1388.9,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,474.0,0.34,0.35,21.3,21.75,0.064,-0.927,0.01,969,930,0.008,46,5,1005.8,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,475.0,0.3,0.31,22.26,22.7,0.057,-0.932,0.009,3355,2587,0.007,73,16,3070.5999999999995,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,476.0,0.27,0.28,23.21,23.67,0.051,-0.937,0.008,1359,898,0.005,12,35,1093.2,324972.69999999995]
["2025-04-10T09:52:51.000000000",452.805,477.0,0.24,0.26,24.21,24.64,0.047,-0.94,0.007,1176,735,0.005,4,1,825.1999999999999,324972.69999999995]
["2025-04-10T09:53:02.000000000",452.59,428.0,24.73,25.26,0.32,0.33,0.939,-0.05,0.005,749,56,0.007,512,3257,732.9000000000001,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,429.0,23.75,24.15,0.35,0.36,0.935,-0.054,0.005,620,48,0.007,550,1605,695.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,430.0,22.78,23.2,0.38,0.39,0.931,-0.06,0.006,3577,131,0.008,3084,4248,4613.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,431.0,21.84,22.24,0.42,0.43,0.926,-0.066,0.007,909,48,0.009,598,1502,1174.5,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,432.0,20.88,21.25,0.47,0.48,0.921,-0.072,0.008,804,42,0.009,731,2402,1301.1,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,433.0,19.92,20.34,0.52,0.53,0.914,-0.081,0.009,1030,23,0.01,957,1224,1884.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,434.0,19.0,19.39,0.58,0.59,0.907,-0.088,0.01,1206,18,0.011,1338,1832,2677.8,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,435.0,18.04,18.45,0.64,0.66,0.898,-0.098,0.011,4714,178,0.012,2453,4478,8128.999999999999,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,436.0,17.15,17.54,0.72,0.74,0.888,-0.109,0.013,1217,246,0.013,1283,1510,3250.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,437.0,16.3,16.54,0.81,0.83,0.876,-0.121,0.014,837,105,0.015,913,2495,2541.3,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,438.0,15.39,15.66,0.92,0.93,0.863,-0.134,0.015,1895,150,0.016,1356,2726,5012.1,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,439.0,14.52,14.75,1.03,1.05,0.849,-0.149,0.017,1388,288,0.017,781,3411,3687.3000000000006,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,440.0,13.65,13.89,1.17,1.19,0.833,-0.165,0.018,5003,957,0.019,4740,8777,18011.399999999998,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,441.0,12.81,13.04,1.33,1.34,0.815,-0.184,0.02,1399,83,0.02,827,1653,4452.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,442.0,12.0,12.21,1.5,1.52,0.796,-0.204,0.021,1019,108,0.022,1056,3507,4463.1,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,443.0,11.2,11.39,1.69,1.72,0.774,-0.225,0.023,766,154,0.023,2672,2827,7907.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,444.0,10.42,10.62,1.91,1.93,0.751,-0.248,0.024,1055,103,0.024,1461,2976,6038.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,445.0,9.66,9.84,2.15,2.17,0.727,-0.272,0.026,1527,672,0.026,5732,8582,18873.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,446.0,8.93,9.1,2.41,2.44,0.702,-0.298,0.027,1108,357,0.027,976,3308,5626.8,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,447.0,8.27,8.35,2.71,2.73,0.675,-0.325,0.028,1131,251,0.028,694,4448,5110.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,448.0,7.58,7.7,3.02,3.07,0.646,-0.354,0.029,1330,514,0.03,1179,2310,7394.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,449.0,6.95,7.04,3.37,3.41,0.617,-0.383,0.03,801,406,0.03,1006,3995,5420.999999999999,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,450.0,6.32,6.4,3.75,3.79,0.587,-0.414,0.031,5699,2028,0.031,8410,11656,43737.9,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,451.0,5.75,5.82,4.16,4.22,0.555,-0.445,0.032,1041,979,0.032,832,3390,5993.6,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,452.0,5.19,5.25,4.61,4.65,0.523,-0.478,0.032,7211,2317,0.032,1371,5130,27462.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,453.0,4.68,4.73,5.07,5.15,0.491,-0.51,0.032,1000,5014,0.032,946,4739,6227.200000000001,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,454.0,4.2,4.25,5.6,5.65,0.458,-0.542,0.032,941,5967,0.032,1235,3882,6963.200000000001,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,455.0,3.75,3.79,6.13,6.22,0.426,-0.575,0.032,1591,7255,0.032,1580,3030,10147.2,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,456.0,3.33,3.38,6.72,6.8,0.394,-0.607,0.032,1531,2708,0.032,1143,885,8556.800000000001,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,457.0,2.96,2.99,7.35,7.42,0.362,-0.638,0.031,600,2256,0.031,950,757,4805.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,458.0,2.6,2.64,7.97,8.08,0.332,-0.669,0.03,1347,2403,0.03,1065,590,7236.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,459.0,2.3,2.32,8.63,8.79,0.302,-0.698,0.029,1257,2959,0.029,510,293,5124.3,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,460.0,2.01,2.04,9.33,9.52,0.274,-0.726,0.028,3295,10664,0.028,2730,2198,16870.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,461.0,1.76,1.78,10.08,10.28,0.248,-0.752,0.026,752,2796,0.026,430,135,3073.2,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,462.0,1.54,1.56,10.86,11.06,0.223,-0.777,0.025,1170,2603,0.025,1630,380,7000.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,463.0,1.34,1.36,11.65,11.87,0.2,-0.8,0.023,1246,1866,0.023,1165,198,5545.3,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,464.0,1.17,1.19,12.46,12.69,0.18,-0.82,0.022,1907,2394,0.022,821,255,6001.599999999999,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,465.0,1.02,1.04,13.31,13.55,0.16,-0.839,0.02,3356,5116,0.02,757,316,8226.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,466.0,0.89,0.91,14.17,14.41,0.143,-0.857,0.018,1192,4928,0.018,587,167,3202.2,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,467.0,0.78,0.8,15.07,15.31,0.128,-0.872,0.017,1257,2602,0.017,279,187,2611.2000000000003,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,468.0,0.68,0.7,15.97,16.22,0.114,-0.886,0.015,2909,2579,0.015,237,44,4719.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,469.0,0.6,0.62,16.88,17.16,0.102,-0.898,0.014,986,1645,0.014,272,28,1761.2000000000005,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,470.0,0.53,0.55,17.82,18.07,0.091,-0.909,0.013,6274,6397,0.013,321,57,8573.5,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,471.0,0.47,0.49,18.65,19.08,0.082,-0.918,0.012,2676,1506,0.012,109,12,3342.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,472.0,0.42,0.43,19.6,20.03,0.073,-0.927,0.011,793,2341,0.011,52,1,929.4999999999998,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,473.0,0.37,0.39,20.55,20.99,0.066,-0.934,0.01,1207,1588,0.01,68,7,1275.0,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,474.0,0.33,0.35,21.5,21.98,0.059,-0.941,0.009,969,935,0.009,46,5,913.5,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,475.0,0.3,0.31,22.5,22.89,0.054,-0.946,0.008,3355,2591,0.008,73,16,2742.4,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,476.0,0.27,0.28,23.45,23.87,0.048,-0.952,0.007,1359,908,0.007,12,35,959.7,323820.80000000005]
["2025-04-10T09:53:02.000000000",452.59,477.0,0.24,0.26,24.45,24.85,0.044,-0.956,0.007,1176,735,0.007,4,1,826.0,323820.80000000005]
["2025-04-10T09:53:13.000000000",452.61,428.0,24.65,26.28,0.32,0.33,0.951,-0.049,0.007,749,56,0.007,512,3268,882.7,325521.4]
["2025-04-10T09:53:13.000000000",452.61,429.0,23.72,24.19,0.35,0.36,0.946,-0.054,0.007,620,48,0.007,550,1632,819.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,430.0,22.78,23.23,0.38,0.39,0.941,-0.059,0.008,3577,131,0.008,3084,4260,5328.799999999999,325521.4]
["2025-04-10T09:53:13.000000000",452.61,431.0,21.83,22.25,0.42,0.44,0.935,-0.065,0.009,909,48,0.009,598,1503,1356.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,432.0,20.87,21.29,0.47,0.48,0.928,-0.072,0.009,804,42,0.009,731,2402,1381.5,325521.4]
["2025-04-10T09:53:13.000000000",452.61,433.0,19.91,20.35,0.52,0.54,0.921,-0.079,0.01,1030,23,0.01,957,1240,1987.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,434.0,18.97,19.4,0.57,0.6,0.913,-0.086,0.011,1206,18,0.011,1338,1843,2798.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,435.0,18.06,18.45,0.64,0.67,0.904,-0.096,0.012,4714,178,0.012,2453,4483,8600.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,436.0,17.22,17.55,0.72,0.74,0.893,-0.107,0.013,1217,246,0.013,1283,1523,3250.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,437.0,16.32,16.56,0.81,0.83,0.881,-0.119,0.015,837,105,0.015,913,2498,2625.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,438.0,15.42,15.66,0.91,0.93,0.868,-0.132,0.016,1895,150,0.016,1356,2734,5201.6,325521.4]
["2025-04-10T09:53:13.000000000",452.61,439.0,14.54,14.78,1.03,1.05,0.854,-0.147,0.017,1388,288,0.017,781,3431,3687.3000000000006,325521.4]
["2025-04-10T09:53:13.000000000",452.61,440.0,13.68,13.91,1.17,1.19,0.836,-0.164,0.018,5003,968,0.018,4740,8853,17537.399999999998,325521.4]
["2025-04-10T09:53:13.000000000",452.61,441.0,12.84,13.06,1.32,1.35,0.819,-0.181,0.02,1399,83,0.02,827,1661,4452.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,442.0,12.01,12.23,1.49,1.52,0.799,-0.201,0.021,1019,108,0.021,1056,3511,4357.5,325521.4]
["2025-04-10T09:53:13.000000000",452.61,443.0,11.21,11.42,1.69,1.71,0.778,-0.222,0.023,766,154,0.023,2672,2859,7907.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,444.0,10.44,10.63,1.9,1.93,0.755,-0.244,0.024,1055,103,0.024,1461,2999,6038.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,445.0,9.68,9.87,2.14,2.17,0.732,-0.268,0.026,1527,674,0.026,5732,8625,18873.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,446.0,8.95,9.09,2.41,2.43,0.706,-0.294,0.027,1108,358,0.027,976,3341,5626.8,325521.4]
["2025-04-10T09:53:13.000000000",452.61,447.0,8.25,8.35,2.7,2.73,0.679,-0.321,0.028,1131,251,0.028,694,4462,5110.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,448.0,7.6,7.69,3.02,3.06,0.651,-0.349,0.029,1330,516,0.029,1179,2343,7276.099999999999,325521.4]
["2025-04-10T09:53:13.000000000",452.61,449.0,6.96,7.04,3.36,3.41,0.621,-0.379,0.03,801,406,0.03,1006,4016,5420.999999999999,325521.4]
["2025-04-10T09:53:13.000000000",452.61,450.0,6.35,6.4,3.75,3.79,0.59,-0.41,0.031,5699,2029,0.031,8410,11698,43737.9,325521.4]
["2025-04-10T09:53:13.000000000",452.61,451.0,5.76,5.82,4.15,4.2,0.559,-0.441,0.032,1041,979,0.032,832,3402,5993.6,325521.4]
["2025-04-10T09:53:13.000000000",452.61,452.0,5.2,5.26,4.6,4.65,0.527,-0.473,0.032,7211,2323,0.032,1371,5199,27462.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,453.0,4.68,4.74,5.08,5.13,0.495,-0.505,0.032,1000,5345,0.032,946,4817,6227.200000000001,325521.4]
["2025-04-10T09:53:13.000000000",452.61,454.0,4.21,4.25,5.59,5.64,0.462,-0.538,0.032,941,5979,0.032,1235,3903,6963.200000000001,325521.4]
["2025-04-10T09:53:13.000000000",452.61,455.0,3.75,3.8,6.14,6.19,0.43,-0.57,0.032,1591,7320,0.032,1580,3038,10147.2,325521.4]
["2025-04-10T09:53:13.000000000",452.61,456.0,3.34,3.37,6.72,6.79,0.398,-0.602,0.032,1531,2720,0.032,1143,885,8556.800000000001,325521.4]
["2025-04-10T09:53:13.000000000",452.61,457.0,2.97,3.0,7.35,7.42,0.366,-0.633,0.031,600,2266,0.031,950,758,4805.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,458.0,2.62,2.65,7.97,8.07,0.336,-0.664,0.03,1347,2511,0.03,1065,590,7236.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,459.0,2.31,2.33,8.64,8.77,0.306,-0.693,0.029,1257,2960,0.029,510,293,5124.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,460.0,2.02,2.05,9.32,9.5,0.279,-0.721,0.028,3295,10705,0.028,2730,2198,16870.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,461.0,1.77,1.8,10.05,10.26,0.252,-0.747,0.026,752,2798,0.026,430,135,3073.2,325521.4]
["2025-04-10T09:53:13.000000000",452.61,462.0,1.55,1.57,10.82,11.03,0.227,-0.772,0.025,1170,2614,0.025,1630,381,7000.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,463.0,1.35,1.38,11.63,11.85,0.204,-0.795,0.023,1246,1879,0.023,1165,198,5545.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,464.0,1.18,1.2,12.45,12.67,0.183,-0.815,0.022,1907,2395,0.021,821,255,5919.5,325521.4]
["2025-04-10T09:53:13.000000000",452.61,465.0,1.03,1.05,13.3,13.53,0.164,-0.835,0.02,3356,5156,0.02,757,316,8226.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,466.0,0.89,0.92,14.16,14.4,0.146,-0.852,0.019,1192,4954,0.018,587,167,3321.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,467.0,0.78,0.8,15.04,15.29,0.13,-0.866,0.017,1257,2604,0.016,279,187,2583.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,468.0,0.68,0.71,15.95,16.2,0.116,-0.88,0.016,2909,2580,0.015,237,44,5009.900000000001,325521.4]
["2025-04-10T09:53:13.000000000",452.61,469.0,0.6,0.62,16.86,17.12,0.104,-0.891,0.014,986,1647,0.013,272,28,1734.0,325521.4]
["2025-04-10T09:53:13.000000000",452.61,470.0,0.53,0.55,17.79,18.05,0.093,-0.901,0.013,6274,6408,0.012,321,57,8541.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,471.0,0.47,0.49,18.65,19.1,0.083,-0.91,0.012,2676,1507,0.011,109,12,3331.1,325521.4]
["2025-04-10T09:53:13.000000000",452.61,472.0,0.42,0.43,19.6,20.03,0.074,-0.918,0.011,793,2354,0.009,52,1,919.1,325521.4]
["2025-04-10T09:53:13.000000000",452.61,473.0,0.37,0.38,20.55,20.98,0.067,-0.924,0.01,1207,1591,0.008,68,7,1261.4,325521.4]
["2025-04-10T09:53:13.000000000",452.61,474.0,0.33,0.34,21.5,21.94,0.061,-0.929,0.009,969,940,0.007,46,5,904.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,475.0,0.3,0.31,22.46,22.91,0.054,-0.934,0.008,3355,2592,0.006,73,16,2727.8,325521.4]
["2025-04-10T09:53:13.000000000",452.61,476.0,0.27,0.28,23.43,23.89,0.049,-0.938,0.007,1359,909,0.005,12,35,957.3,325521.4]
["2025-04-10T09:53:13.000000000",452.61,477.0,0.24,0.26,24.4,24.84,0.045,-0.94,0.007,1176,735,0.004,4,1,824.8,325521.4]
["2025-04-10T09:53:25.000000000",452.815,428.0,24.86,26.2,0.31,0.32,0.939,-0.048,0.004,749,56,0.006,512,3288,606.8,323335.1]
["2025-04-10T09:53:25.000000000",452.815,429.0,23.95,24.34,0.34,0.35,0.936,-0.053,0.005,620,48,0.007,550,1632,695.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,430.0,22.98,23.35,0.37,0.38,0.932,-0.058,0.006,3577,131,0.008,3084,4261,4613.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,431.0,22.02,22.41,0.4,0.42,0.927,-0.064,0.007,909,48,0.008,598,1504,1114.7,323335.1]
["2025-04-10T09:53:25.000000000",452.815,432.0,21.06,21.45,0.45,0.47,0.921,-0.071,0.008,804,42,0.009,731,2402,1301.1,323335.1]
["2025-04-10T09:53:25.000000000",452.815,433.0,20.1,20.5,0.5,0.52,0.915,-0.078,0.009,1030,23,0.01,957,1240,1884.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,434.0,19.16,19.56,0.55,0.57,0.908,-0.086,0.01,1206,18,0.011,1338,1849,2677.8,323335.1]
["2025-04-10T09:53:25.000000000",452.815,435.0,18.21,18.6,0.62,0.64,0.899,-0.096,0.011,4714,178,0.012,2453,4483,8128.999999999999,323335.1]
["2025-04-10T09:53:25.000000000",452.815,436.0,17.31,17.68,0.7,0.71,0.89,-0.106,0.012,1217,246,0.013,1283,1525,3128.3,323335.1]
["2025-04-10T09:53:25.000000000",452.815,437.0,16.4,16.78,0.78,0.8,0.879,-0.118,0.014,837,105,0.014,913,2499,2450.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,438.0,15.5,15.84,0.88,0.9,0.867,-0.131,0.015,1895,150,0.016,1356,2734,5012.1,323335.1]
["2025-04-10T09:53:25.000000000",452.815,439.0,14.64,14.94,1.0,1.01,0.852,-0.146,0.017,1388,288,0.017,781,3447,3687.3000000000006,323335.1]
["2025-04-10T09:53:25.000000000",452.815,440.0,13.78,14.1,1.13,1.15,0.836,-0.162,0.018,5003,970,0.018,4740,9013,17537.399999999998,323335.1]
["2025-04-10T09:53:25.000000000",452.815,441.0,12.9,13.21,1.27,1.29,0.819,-0.18,0.02,1399,83,0.02,827,1684,4452.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,442.0,12.13,12.4,1.44,1.47,0.799,-0.199,0.021,1019,114,0.021,1056,3516,4357.5,323335.1]
["2025-04-10T09:53:25.000000000",452.815,443.0,11.33,11.56,1.63,1.65,0.778,-0.22,0.023,766,154,0.023,2672,2893,7907.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,444.0,10.55,10.78,1.84,1.87,0.756,-0.243,0.024,1055,103,0.024,1461,3003,6038.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,445.0,9.79,10.01,2.08,2.09,0.732,-0.266,0.026,1527,674,0.026,5732,8670,18873.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,446.0,9.05,9.27,2.33,2.35,0.707,-0.292,0.027,1108,358,0.027,976,3346,5626.8,323335.1]
["2025-04-10T09:53:25.000000000",452.815,447.0,8.4,8.5,2.62,2.64,0.68,-0.319,0.028,1131,251,0.028,694,4496,5110.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,448.0,7.75,7.81,2.93,2.95,0.652,-0.347,0.029,1330,521,0.029,1179,2353,7276.099999999999,323335.1]
["2025-04-10T09:53:25.000000000",452.815,449.0,7.05,7.15,3.27,3.29,0.622,-0.377,0.03,801,407,0.03,1006,4020,5420.999999999999,323335.1]
["2025-04-10T09:53:25.000000000",452.815,450.0,6.46,6.51,3.64,3.69,0.592,-0.408,0.031,5699,2030,0.031,8410,11813,43737.9,323335.1]
["2025-04-10T09:53:25.000000000",452.815,451.0,5.85,5.93,4.04,4.09,0.56,-0.44,0.032,1041,979,0.032,832,3411,5993.6,323335.1]
["2025-04-10T09:53:25.000000000",452.815,452.0,5.3,5.35,4.49,4.54,0.528,-0.472,0.032,7211,2360,0.032,1371,5316,27462.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,453.0,4.77,4.83,4.95,5.0,0.496,-0.504,0.032,1000,5392,0.032,946,4847,6227.200000000001,323335.1]
["2025-04-10T09:53:25.000000000",452.815,454.0,4.3,4.33,5.46,5.5,0.463,-0.537,0.032,941,5995,0.032,1235,3910,6963.200000000001,323335.1]
["2025-04-10T09:53:25.000000000",452.815,455.0,3.84,3.87,6.0,6.04,0.431,-0.569,0.032,1591,7370,0.032,1580,3052,10147.2,323335.1]
["2025-04-10T09:53:25.000000000",452.815,456.0,3.42,3.45,6.57,6.63,0.399,-0.601,0.032,1531,2739,0.032,1143,898,8556.800000000001,323335.1]
["2025-04-10T09:53:25.000000000",452.815,457.0,3.02,3.06,7.17,7.25,0.368,-0.633,0.031,600,2266,0.031,950,758,4805.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,458.0,2.68,2.71,7.81,7.9,0.337,-0.663,0.03,1347,2515,0.03,1065,590,7236.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,459.0,2.35,2.39,8.49,8.62,0.307,-0.693,0.029,1257,2964,0.029,510,297,5124.3,323335.1]
["2025-04-10T09:53:25.000000000",452.815,460.0,2.07,2.09,9.17,9.37,0.28,-0.72,0.028,3295,10746,0.028,2730,2198,16870.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,461.0,1.81,1.84,9.88,10.13,0.254,-0.746,0.027,752,2803,0.027,430,135,3191.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,462.0,1.59,1.61,10.67,10.91,0.228,-0.771,0.025,1170,2669,0.025,1630,381,7000.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,463.0,1.39,1.41,11.45,11.75,0.205,-0.795,0.023,1246,1891,0.023,1165,198,5545.3,323335.1]
["2025-04-10T09:53:25.000000000",452.815,464.0,1.22,1.23,12.29,12.6,0.184,-0.816,0.022,1907,2485,0.022,821,255,6001.599999999999,323335.1]
["2025-04-10T09:53:25.000000000",452.815,465.0,1.06,1.07,13.11,13.45,0.165,-0.835,0.02,3356,5273,0.02,757,316,8226.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,466.0,0.93,0.94,13.99,14.3,0.148,-0.852,0.019,1192,4956,0.019,587,167,3380.1000000000004,323335.1]
["2025-04-10T09:53:25.000000000",452.815,467.0,0.8,0.82,14.85,15.2,0.132,-0.868,0.017,1257,2628,0.017,279,187,2611.2000000000003,323335.1]
["2025-04-10T09:53:25.000000000",452.815,468.0,0.71,0.72,15.76,16.1,0.118,-0.882,0.016,2909,2590,0.016,237,44,5033.6,323335.1]
["2025-04-10T09:53:25.000000000",452.815,469.0,0.61,0.63,16.67,17.03,0.104,-0.895,0.014,986,1709,0.014,272,28,1761.2000000000005,323335.1]
["2025-04-10T09:53:25.000000000",452.815,470.0,0.54,0.56,17.59,17.94,0.094,-0.906,0.013,6274,6410,0.013,321,57,8573.5,323335.1]
["2025-04-10T09:53:25.000000000",452.815,471.0,0.48,0.5,18.5,18.89,0.084,-0.916,0.012,2676,1514,0.012,109,12,3342.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,472.0,0.42,0.44,19.45,19.84,0.075,-0.925,0.011,793,2354,0.011,52,1,929.4999999999998,323335.1]
["2025-04-10T09:53:25.000000000",452.815,473.0,0.38,0.39,20.4,20.79,0.067,-0.933,0.01,1207,1591,0.01,68,7,1275.0,323335.1]
["2025-04-10T09:53:25.000000000",452.815,474.0,0.34,0.35,21.35,21.74,0.061,-0.939,0.009,969,951,0.009,46,5,913.5,323335.1]
["2025-04-10T09:53:25.000000000",452.815,475.0,0.3,0.32,22.26,22.7,0.055,-0.945,0.008,3355,2592,0.008,73,16,2742.4,323335.1]
["2025-04-10T09:53:25.000000000",452.815,476.0,0.27,0.28,23.3,23.69,0.049,-0.951,0.007,1359,911,0.007,12,35,959.7,323335.1]
["2025-04-10T09:53:25.000000000",452.815,477.0,0.24,0.26,24.26,24.65,0.045,-0.955,0.007,1176,735,0.007,4,1,826.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,428.0,24.73,26.43,0.31,0.33,0.939,-0.048,0.004,749,56,0.006,512,3289,606.8,323335.1]
["2025-04-10T09:53:36.000000000",452.625,429.0,23.77,24.23,0.35,0.36,0.936,-0.053,0.005,620,48,0.007,550,1632,695.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,430.0,22.82,23.24,0.38,0.39,0.932,-0.058,0.006,3577,131,0.008,3084,4261,4613.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,431.0,21.86,22.28,0.42,0.43,0.927,-0.064,0.007,909,48,0.008,598,1504,1114.7,323335.1]
["2025-04-10T09:53:36.000000000",452.625,432.0,20.91,21.32,0.46,0.48,0.921,-0.071,0.008,804,42,0.009,731,2402,1301.1,323335.1]
["2025-04-10T09:53:36.000000000",452.625,433.0,19.96,20.38,0.52,0.53,0.915,-0.078,0.009,1030,23,0.01,957,1242,1884.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,434.0,19.01,19.43,0.57,0.59,0.908,-0.086,0.01,1206,18,0.011,1338,1849,2677.8,323335.1]
["2025-04-10T09:53:36.000000000",452.625,435.0,18.09,18.49,0.64,0.66,0.899,-0.096,0.011,4714,178,0.012,2453,4485,8128.999999999999,323335.1]
["2025-04-10T09:53:36.000000000",452.625,436.0,17.23,17.58,0.72,0.74,0.89,-0.106,0.012,1217,246,0.013,1283,1530,3128.3,323335.1]
["2025-04-10T09:53:36.000000000",452.625,437.0,16.32,16.56,0.81,0.83,0.879,-0.118,0.014,837,105,0.014,913,2502,2450.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,438.0,15.43,15.66,0.91,0.93,0.867,-0.131,0.015,1895,150,0.016,1356,2735,5012.1,323335.1]
["2025-04-10T09:53:36.000000000",452.625,439.0,14.55,14.78,1.03,1.05,0.852,-0.146,0.017,1388,288,0.017,781,3471,3687.3000000000006,323335.1]
["2025-04-10T09:53:36.000000000",452.625,440.0,13.7,13.9,1.17,1.18,0.836,-0.162,0.018,5003,970,0.018,4740,9030,17537.399999999998,323335.1]
["2025-04-10T09:53:36.000000000",452.625,441.0,12.85,13.06,1.32,1.34,0.819,-0.18,0.02,1399,83,0.02,827,1684,4452.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,442.0,12.05,12.23,1.49,1.51,0.799,-0.199,0.021,1019,114,0.021,1056,3540,4357.5,323335.1]
["2025-04-10T09:53:36.000000000",452.625,443.0,11.24,11.42,1.68,1.7,0.778,-0.22,0.023,766,154,0.023,2672,2907,7907.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,444.0,10.44,10.63,1.89,1.92,0.756,-0.243,0.024,1055,103,0.024,1461,3009,6038.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,445.0,9.68,9.86,2.13,2.15,0.732,-0.266,0.026,1527,674,0.026,5732,8739,18873.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,446.0,8.96,9.12,2.39,2.42,0.707,-0.292,0.027,1108,358,0.027,976,3346,5626.8,323335.1]
["2025-04-10T09:53:36.000000000",452.625,447.0,8.27,8.37,2.68,2.71,0.68,-0.319,0.028,1131,251,0.028,694,4512,5110.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,448.0,7.61,7.68,3.0,3.04,0.652,-0.347,0.029,1330,521,0.029,1179,2356,7276.099999999999,323335.1]
["2025-04-10T09:53:36.000000000",452.625,449.0,6.97,7.04,3.34,3.38,0.622,-0.377,0.03,801,407,0.03,1006,4022,5420.999999999999,323335.1]
["2025-04-10T09:53:36.000000000",452.625,450.0,6.34,6.4,3.71,3.76,0.592,-0.408,0.031,5699,2031,0.031,8410,11827,43737.9,323335.1]
["2025-04-10T09:53:36.000000000",452.625,451.0,5.75,5.83,4.12,4.17,0.56,-0.44,0.032,1041,979,0.032,832,3415,5993.6,323335.1]
["2025-04-10T09:53:36.000000000",452.625,452.0,5.2,5.25,4.58,4.63,0.528,-0.472,0.032,7211,2361,0.032,1371,5367,27462.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,453.0,4.68,4.75,5.04,5.1,0.496,-0.504,0.032,1000,5443,0.032,946,4883,6227.200000000001,323335.1]
["2025-04-10T09:53:36.000000000",452.625,454.0,4.2,4.24,5.55,5.61,0.463,-0.537,0.032,941,6008,0.032,1235,3931,6963.200000000001,323335.1]
["2025-04-10T09:53:36.000000000",452.625,455.0,3.75,3.79,6.1,6.16,0.431,-0.569,0.032,1591,7379,0.032,1580,3054,10147.2,323335.1]
["2025-04-10T09:53:36.000000000",452.625,456.0,3.33,3.37,6.67,6.75,0.399,-0.601,0.032,1531,2809,0.032,1143,984,8556.800000000001,323335.1]
["2025-04-10T09:53:36.000000000",452.625,457.0,2.95,2.99,7.3,7.39,0.368,-0.633,0.031,600,2302,0.031,950,761,4805.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,458.0,2.61,2.64,7.95,8.04,0.337,-0.663,0.03,1347,2543,0.03,1065,590,7236.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,459.0,2.3,2.33,8.59,8.73,0.307,-0.693,0.029,1257,2994,0.029,510,303,5124.3,323335.1]
["2025-04-10T09:53:36.000000000",452.625,460.0,2.02,2.05,9.3,9.48,0.28,-0.72,0.028,3295,10828,0.028,2730,2198,16870.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,461.0,1.77,1.79,10.05,10.21,0.254,-0.746,0.027,752,2806,0.027,430,135,3191.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,462.0,1.55,1.57,10.81,11.0,0.228,-0.771,0.025,1170,2678,0.025,1630,381,7000.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,463.0,1.35,1.37,11.62,11.8,0.205,-0.795,0.023,1246,1891,0.023,1165,198,5545.3,323335.1]
["2025-04-10T09:53:36.000000000",452.625,464.0,1.18,1.2,12.43,12.65,0.184,-0.816,0.022,1907,2485,0.022,821,255,6001.599999999999,323335.1]
["2025-04-10T09:53:36.000000000",452.625,465.0,1.03,1.04,13.28,13.5,0.165,-0.835,0.02,3356,5396,0.02,757,316,8226.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,466.0,0.9,0.91,14.15,14.37,0.148,-0.852,0.019,1192,4970,0.019,587,167,3380.1000000000004,323335.1]
["2025-04-10T09:53:36.000000000",452.625,467.0,0.79,0.8,15.03,15.24,0.132,-0.868,0.017,1257,2628,0.017,279,187,2611.2000000000003,323335.1]
["2025-04-10T09:53:36.000000000",452.625,468.0,0.69,0.71,15.93,16.18,0.118,-0.882,0.016,2909,2591,0.016,237,44,5033.6,323335.1]
["2025-04-10T09:53:36.000000000",452.625,469.0,0.61,0.62,16.86,17.1,0.104,-0.895,0.014,986,1709,0.014,272,28,1761.2000000000005,323335.1]
["2025-04-10T09:53:36.000000000",452.625,470.0,0.54,0.55,17.78,18.0,0.094,-0.906,0.013,6274,6497,0.013,321,57,8573.5,323335.1]
["2025-04-10T09:53:36.000000000",452.625,471.0,0.47,0.49,18.62,19.06,0.084,-0.916,0.012,2676,1515,0.012,109,12,3342.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,472.0,0.42,0.43,19.57,19.99,0.075,-0.925,0.011,793,2354,0.011,52,1,929.4999999999998,323335.1]
["2025-04-10T09:53:36.000000000",452.625,473.0,0.37,0.39,20.52,20.96,0.067,-0.933,0.01,1207,1591,0.01,68,7,1275.0,323335.1]
["2025-04-10T09:53:36.000000000",452.625,474.0,0.33,0.35,21.47,21.92,0.061,-0.939,0.009,969,961,0.009,46,5,913.5,323335.1]
["2025-04-10T09:53:36.000000000",452.625,475.0,0.3,0.31,22.45,22.86,0.055,-0.945,0.008,3355,2595,0.008,73,16,2742.4,323335.1]
["2025-04-10T09:53:36.000000000",452.625,476.0,0.27,0.28,23.42,23.83,0.049,-0.951,0.007,1359,911,0.007,12,35,959.7,323335.1]
["2025-04-10T09:53:36.000000000",452.625,477.0,0.24,0.25,24.38,24.77,0.045,-0.955,0.007,1176,735,0.007,4,1,826.0,323335.1]
["2025-04-10T09:53:47.000000000",452.975,429.0,23.96,24.38,0.34,0.35,0.945,-0.055,0.007,620,48,0.007,550,1632,819.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,430.0,23.0,23.4,0.37,0.38,0.94,-0.06,0.008,3577,131,0.008,3084,4263,5328.799999999999,326628.1]
["2025-04-10T09:53:47.000000000",452.975,431.0,22.05,22.45,0.41,0.42,0.934,-0.066,0.009,909,48,0.009,598,1504,1356.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,432.0,21.1,21.49,0.45,0.47,0.926,-0.074,0.01,804,42,0.01,731,2403,1535.0000000000002,326628.1]
["2025-04-10T09:53:47.000000000",452.975,433.0,20.15,20.54,0.5,0.51,0.919,-0.081,0.01,1030,23,0.01,957,1242,1987.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,434.0,19.2,19.64,0.55,0.57,0.91,-0.09,0.011,1206,18,0.011,1338,1868,2798.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,435.0,18.36,18.65,0.62,0.64,0.901,-0.099,0.012,4714,178,0.012,2453,4498,8600.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,436.0,17.4,17.72,0.69,0.71,0.89,-0.11,0.014,1217,246,0.014,1283,1531,3500.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,437.0,16.5,16.74,0.77,0.8,0.878,-0.122,0.015,837,105,0.015,913,2532,2625.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,438.0,15.63,15.87,0.87,0.89,0.864,-0.136,0.016,1895,150,0.016,1356,2741,5201.6,326628.1]
["2025-04-10T09:53:47.000000000",452.975,439.0,14.75,14.99,0.98,1.01,0.849,-0.151,0.017,1388,288,0.017,781,3487,3687.3000000000006,326628.1]
["2025-04-10T09:53:47.000000000",452.975,440.0,13.88,14.07,1.12,1.14,0.833,-0.167,0.019,5003,972,0.019,4740,9082,18511.7,326628.1]
["2025-04-10T09:53:47.000000000",452.975,441.0,13.04,13.29,1.26,1.28,0.814,-0.186,0.02,1399,83,0.02,827,1689,4452.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,442.0,12.2,12.45,1.43,1.46,0.795,-0.205,0.022,1019,114,0.022,1056,3552,4565.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,443.0,11.4,11.61,1.6,1.65,0.773,-0.227,0.023,766,154,0.023,2672,2951,7907.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,444.0,10.61,10.77,1.8,1.86,0.75,-0.25,0.025,1055,103,0.025,1461,3038,6290.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,445.0,9.85,10.02,2.05,2.09,0.726,-0.274,0.026,1527,674,0.026,5732,8777,18873.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,446.0,9.11,9.27,2.31,2.34,0.7,-0.3,0.027,1108,359,0.027,976,3348,5626.8,326628.1]
["2025-04-10T09:53:47.000000000",452.975,447.0,8.4,8.5,2.59,2.63,0.673,-0.327,0.029,1131,251,0.029,694,4515,5292.5,326628.1]
["2025-04-10T09:53:47.000000000",452.975,448.0,7.72,7.86,2.89,2.93,0.644,-0.356,0.03,1330,522,0.03,1179,2358,7527.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,449.0,7.08,7.15,3.24,3.27,0.614,-0.386,0.031,801,407,0.031,1006,4031,5601.7,326628.1]
["2025-04-10T09:53:47.000000000",452.975,450.0,6.46,6.55,3.61,3.65,0.583,-0.417,0.031,5699,2031,0.031,8410,11863,43737.9,326628.1]
["2025-04-10T09:53:47.000000000",452.975,451.0,5.85,5.94,4.01,4.05,0.552,-0.448,0.032,1041,979,0.032,832,3427,5993.6,326628.1]
["2025-04-10T09:53:47.000000000",452.975,452.0,5.3,5.37,4.45,4.46,0.519,-0.48,0.032,7211,2396,0.032,1371,5410,27462.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,453.0,4.8,4.85,4.9,4.98,0.487,-0.513,0.033,1000,5545,0.032,946,4933,6327.200000000001,326628.1]
["2025-04-10T09:53:47.000000000",452.975,454.0,4.29,4.34,5.42,5.48,0.454,-0.545,0.032,941,6030,0.032,1235,3932,6963.200000000001,326628.1]
["2025-04-10T09:53:47.000000000",452.975,455.0,3.82,3.9,5.96,6.04,0.421,-0.578,0.032,1591,7409,0.032,1580,3084,10147.2,326628.1]
["2025-04-10T09:53:47.000000000",452.975,456.0,3.41,3.47,6.53,6.6,0.39,-0.61,0.032,1531,2894,0.032,1143,984,8556.800000000001,326628.1]
["2025-04-10T09:53:47.000000000",452.975,457.0,3.02,3.06,7.12,7.24,0.358,-0.641,0.031,600,2304,0.031,950,763,4805.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,458.0,2.67,2.71,7.76,7.85,0.328,-0.672,0.03,1347,2545,0.03,1065,590,7236.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,459.0,2.36,2.39,8.41,8.59,0.299,-0.701,0.029,1257,2997,0.029,510,310,5124.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,460.0,2.07,2.1,9.14,9.32,0.272,-0.728,0.027,3295,10868,0.027,2730,2206,16267.500000000002,326628.1]
["2025-04-10T09:53:47.000000000",452.975,461.0,1.82,1.85,9.84,10.08,0.245,-0.754,0.026,752,2807,0.026,430,135,3073.2,326628.1]
["2025-04-10T09:53:47.000000000",452.975,462.0,1.59,1.62,10.65,10.84,0.221,-0.778,0.025,1170,2678,0.024,1630,381,6837.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,463.0,1.39,1.43,11.4,11.63,0.199,-0.8,0.023,1246,1920,0.023,1165,198,5545.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,464.0,1.22,1.24,12.2,12.45,0.178,-0.821,0.021,1907,2486,0.021,821,255,5728.8,326628.1]
["2025-04-10T09:53:47.000000000",452.975,465.0,1.06,1.08,13.06,13.3,0.159,-0.839,0.02,3356,5428,0.019,757,316,8150.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,466.0,0.93,0.95,13.92,14.19,0.143,-0.855,0.018,1192,4985,0.018,587,167,3202.2,326628.1]
["2025-04-10T09:53:47.000000000",452.975,467.0,0.81,0.83,14.8,15.06,0.127,-0.87,0.017,1257,2629,0.016,279,187,2583.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,468.0,0.71,0.73,15.69,15.96,0.113,-0.883,0.015,2909,2591,0.014,237,44,4695.299999999999,326628.1]
["2025-04-10T09:53:47.000000000",452.975,469.0,0.63,0.65,16.68,16.92,0.101,-0.894,0.014,986,1709,0.013,272,28,1734.0,326628.1]
["2025-04-10T09:53:47.000000000",452.975,470.0,0.55,0.57,17.6,17.95,0.091,-0.904,0.013,6274,6533,0.012,321,57,8541.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,471.0,0.49,0.51,18.46,18.85,0.081,-0.912,0.012,2676,1517,0.01,109,12,3320.2000000000007,326628.1]
["2025-04-10T09:53:47.000000000",452.975,472.0,0.43,0.45,19.41,19.8,0.074,-0.919,0.011,793,2358,0.009,52,1,919.1,326628.1]
["2025-04-10T09:53:47.000000000",452.975,473.0,0.39,0.4,20.35,20.75,0.066,-0.925,0.01,1207,1591,0.008,68,7,1261.4,326628.1]
["2025-04-10T09:53:47.000000000",452.975,474.0,0.35,0.36,21.31,21.75,0.059,-0.931,0.009,969,961,0.007,46,5,904.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,475.0,0.31,0.32,22.23,22.7,0.053,-0.935,0.008,3355,2595,0.006,73,16,2727.8,326628.1]
["2025-04-10T09:53:47.000000000",452.975,476.0,0.27,0.29,23.25,23.65,0.048,-0.938,0.007,1359,911,0.005,12,35,957.3,326628.1]
["2025-04-10T09:53:47.000000000",452.975,477.0,0.24,0.26,24.22,24.64,0.044,-0.941,0.007,1176,736,0.004,4,1,824.8,326628.1]
["2025-04-10T09:53:47.000000000",452.975,478.0,0.22,0.23,24.72,25.67,0.04,-0.943,0.006,1492,874,0.003,66,3,915.0,326628.1]
["2025-04-10T09:53:59.000000000",453.24,429.0,24.35,24.79,0.32,0.33,0.937,-0.051,0.005,620,48,0.007,550,1632,695.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,430.0,23.42,23.79,0.35,0.36,0.933,-0.056,0.006,3577,131,0.007,3084,4263,4305.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,431.0,22.42,22.88,0.39,0.4,0.929,-0.062,0.007,909,48,0.008,598,1504,1114.7,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,432.0,21.51,21.89,0.43,0.44,0.924,-0.068,0.007,804,42,0.009,731,2403,1220.7,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,433.0,20.5,20.94,0.47,0.49,0.918,-0.075,0.009,1030,23,0.01,957,1243,1884.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,434.0,19.56,19.99,0.52,0.54,0.911,-0.083,0.01,1206,18,0.011,1338,1871,2677.8,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,435.0,18.72,18.96,0.58,0.6,0.903,-0.092,0.011,4714,178,0.012,2453,4499,8128.999999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,436.0,17.77,18.04,0.65,0.67,0.894,-0.102,0.012,1217,246,0.013,1283,1531,3128.3,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,437.0,16.87,17.1,0.73,0.76,0.883,-0.113,0.013,837,105,0.014,913,2561,2366.3,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,438.0,15.96,16.2,0.83,0.85,0.871,-0.126,0.015,1895,150,0.015,1356,2743,4876.5,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,439.0,15.08,15.3,0.94,0.96,0.858,-0.14,0.016,1388,288,0.017,781,3511,3548.5,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,440.0,14.2,14.42,1.07,1.08,0.842,-0.156,0.018,5003,972,0.018,4740,9125,17537.399999999998,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,441.0,13.36,13.55,1.21,1.23,0.826,-0.173,0.019,1399,83,0.019,827,1690,4229.4,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,442.0,12.52,12.72,1.37,1.39,0.807,-0.192,0.021,1019,114,0.021,1056,3589,4357.5,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,443.0,11.68,11.9,1.55,1.57,0.787,-0.212,0.022,766,154,0.022,2672,2989,7563.599999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,444.0,10.89,11.08,1.75,1.77,0.765,-0.234,0.024,1055,103,0.024,1461,3061,6038.4,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,445.0,10.13,10.31,1.97,1.99,0.742,-0.258,0.025,1527,674,0.025,5732,8855,18147.500000000004,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,446.0,9.38,9.56,2.21,2.24,0.717,-0.283,0.026,1108,359,0.027,976,3348,5516.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,447.0,8.66,8.76,2.48,2.51,0.69,-0.309,0.028,1131,251,0.028,694,4527,5110.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,448.0,8.0,8.05,2.78,2.81,0.663,-0.337,0.029,1330,522,0.029,1179,2364,7276.099999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,449.0,7.31,7.39,3.1,3.14,0.634,-0.366,0.03,801,407,0.03,1006,4036,5420.999999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,450.0,6.67,6.75,3.46,3.5,0.604,-0.396,0.031,5699,2032,0.031,8410,11869,43737.9,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,451.0,6.07,6.13,3.85,3.89,0.573,-0.428,0.032,1041,980,0.032,832,3446,5993.6,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,452.0,5.5,5.55,4.27,4.32,0.541,-0.46,0.032,7211,2462,0.032,1371,5515,27462.4,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,453.0,4.96,5.0,4.72,4.78,0.508,-0.492,0.033,1000,5672,0.033,946,4943,6421.8,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,454.0,4.45,4.5,5.22,5.28,0.476,-0.525,0.033,941,6032,0.033,1235,3936,7180.800000000001,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,455.0,3.99,4.03,5.75,5.8,0.443,-0.557,0.033,1591,7416,0.032,1580,3106,10306.3,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,456.0,3.55,3.59,6.31,6.38,0.411,-0.59,0.032,1531,2906,0.032,1143,985,8556.800000000001,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,457.0,3.16,3.19,6.9,7.0,0.379,-0.622,0.032,600,2304,0.031,950,763,4865.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,458.0,2.79,2.82,7.52,7.63,0.348,-0.653,0.031,1347,2546,0.031,1065,595,7477.199999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,459.0,2.47,2.5,8.17,8.32,0.318,-0.682,0.03,1257,3017,0.03,510,310,5301.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,460.0,2.18,2.2,8.84,9.02,0.29,-0.711,0.028,3295,10916,0.028,2730,2206,16870.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,461.0,1.91,1.93,9.57,9.76,0.262,-0.737,0.027,752,2813,0.027,430,135,3191.4,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,462.0,1.67,1.69,10.34,10.53,0.237,-0.763,0.025,1170,2678,0.025,1630,381,7000.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,463.0,1.46,1.48,11.11,11.32,0.214,-0.786,0.024,1246,1925,0.024,1165,198,5786.400000000001,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,464.0,1.28,1.3,11.92,12.14,0.192,-0.808,0.022,1907,2486,0.022,821,255,6001.599999999999,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,465.0,1.12,1.14,12.75,12.99,0.172,-0.828,0.021,3356,5460,0.021,757,316,8637.300000000001,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,466.0,0.98,1.0,13.61,13.84,0.153,-0.847,0.019,1192,5000,0.019,587,167,3380.1000000000004,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,467.0,0.86,0.88,14.5,14.72,0.137,-0.863,0.018,1257,2651,0.018,279,187,2764.8,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,468.0,0.75,0.77,15.38,15.63,0.123,-0.877,0.016,2909,2591,0.016,237,44,5033.6,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,469.0,0.66,0.68,16.29,16.53,0.11,-0.89,0.015,986,1711,0.015,272,28,1887.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,470.0,0.58,0.6,17.15,17.5,0.098,-0.902,0.014,6274,6540,0.014,321,57,9233.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,471.0,0.51,0.53,18.06,18.5,0.088,-0.912,0.012,2676,1518,0.012,109,12,3342.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,472.0,0.46,0.47,19.01,19.44,0.079,-0.921,0.011,793,2358,0.011,52,1,929.4999999999998,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,473.0,0.41,0.42,19.96,20.39,0.071,-0.929,0.01,1207,1591,0.01,68,7,1275.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,474.0,0.36,0.37,20.91,21.35,0.064,-0.936,0.009,969,966,0.009,46,5,913.5,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,475.0,0.32,0.34,21.88,22.25,0.057,-0.943,0.009,3355,2595,0.009,73,18,3085.2,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,476.0,0.29,0.3,22.83,23.27,0.052,-0.948,0.008,1359,911,0.008,12,35,1096.8,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,477.0,0.26,0.27,23.8,24.2,0.047,-0.953,0.007,1176,736,0.007,4,1,826.0,324633.4999999999]
["2025-04-10T09:53:59.000000000",453.24,478.0,0.23,0.24,24.77,25.23,0.042,-0.958,0.006,1492,875,0.006,66,3,934.8,324633.4999999999]
["2025-04-10T09:54:10.000000000",452.555,428.0,24.59,25.27,0.32,0.33,0.937,-0.051,0.005,749,56,0.007,512,3290,732.9000000000001,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,429.0,23.66,24.12,0.35,0.36,0.934,-0.055,0.006,620,48,0.007,550,1633,757.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,430.0,22.7,23.14,0.39,0.4,0.93,-0.061,0.006,3577,131,0.008,3084,4283,4613.4,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,431.0,21.75,22.19,0.42,0.43,0.925,-0.067,0.007,909,48,0.009,598,1504,1174.5,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,432.0,20.8,21.18,0.47,0.48,0.919,-0.074,0.008,804,42,0.01,731,2419,1374.2,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,433.0,19.85,20.29,0.52,0.54,0.912,-0.082,0.009,1030,23,0.011,957,1273,1979.7,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,434.0,18.9,19.35,0.58,0.6,0.904,-0.091,0.01,1206,18,0.012,1338,1903,2811.6,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,435.0,18.06,18.34,0.64,0.66,0.895,-0.101,0.012,4714,178,0.013,2453,4504,8845.699999999999,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,436.0,17.12,17.4,0.73,0.74,0.885,-0.111,0.013,1217,246,0.014,1283,1531,3378.3,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,437.0,16.21,16.5,0.81,0.83,0.873,-0.124,0.014,837,105,0.015,913,2663,2541.3,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,438.0,15.32,15.59,0.92,0.93,0.861,-0.138,0.016,1895,150,0.016,1356,2755,5201.6,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,439.0,14.45,14.7,1.04,1.05,0.845,-0.153,0.017,1388,388,0.018,781,3529,3765.4,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,440.0,13.6,13.85,1.18,1.19,0.829,-0.169,0.019,5003,1072,0.019,4740,9178,18511.7,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,441.0,12.76,13.0,1.33,1.34,0.81,-0.188,0.02,1399,84,0.02,827,1757,4452.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,442.0,11.91,12.11,1.5,1.52,0.791,-0.207,0.022,1019,114,0.022,1056,3828,4565.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,443.0,11.12,11.31,1.7,1.72,0.768,-0.23,0.023,766,154,0.023,2672,3028,7907.4,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,444.0,10.36,10.53,1.9,1.94,0.745,-0.253,0.025,1055,163,0.025,1461,3066,6290.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,445.0,9.6,9.77,2.14,2.17,0.721,-0.277,0.026,1527,674,0.026,5732,8863,18873.4,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,446.0,8.9,9.02,2.4,2.44,0.694,-0.303,0.028,1108,359,0.027,976,3374,5737.6,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,447.0,8.2,8.3,2.69,2.73,0.666,-0.33,0.029,1131,251,0.029,694,4549,5292.5,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,448.0,7.55,7.6,3.01,3.05,0.638,-0.359,0.03,1330,523,0.03,1179,2391,7527.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,449.0,6.9,6.97,3.36,3.41,0.608,-0.389,0.031,801,407,0.031,1006,4044,5601.7,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,450.0,6.31,6.35,3.75,3.79,0.579,-0.423,0.031,5699,2077,0.032,8410,12026,44578.9,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,451.0,5.71,5.76,4.15,4.2,0.548,-0.455,0.032,1041,981,0.032,832,3449,5993.6,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,452.0,5.15,5.21,4.6,4.65,0.516,-0.487,0.032,7211,2489,0.033,1371,5567,27599.5,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,453.0,4.65,4.68,5.07,5.13,0.483,-0.519,0.033,1000,5731,0.033,946,4969,6421.8,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,454.0,4.15,4.19,5.6,5.64,0.45,-0.552,0.033,941,6059,0.032,1235,3972,7057.300000000001,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,455.0,3.71,3.76,6.15,6.19,0.418,-0.584,0.032,1591,7429,0.032,1580,3109,10147.2,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,456.0,3.3,3.33,6.73,6.79,0.386,-0.616,0.032,1531,2913,0.031,1143,1016,8442.500000000002,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,457.0,2.93,2.96,7.35,7.43,0.355,-0.647,0.031,600,2311,0.031,950,784,4805.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,458.0,2.59,2.61,8.03,8.11,0.325,-0.677,0.03,1347,2554,0.03,1065,598,7236.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,459.0,2.28,2.31,8.71,8.82,0.296,-0.705,0.029,1257,3032,0.028,510,311,5073.3,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,460.0,2.0,2.03,9.36,9.56,0.269,-0.73,0.027,3295,10948,0.027,2730,2206,16267.500000000002,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,461.0,1.76,1.78,10.16,10.32,0.244,-0.756,0.026,752,2830,0.026,430,136,3073.2,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,462.0,1.54,1.56,10.92,11.12,0.22,-0.78,0.024,1170,2681,0.024,1630,381,6720.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,463.0,1.35,1.36,11.72,11.93,0.198,-0.802,0.023,1246,1984,0.023,1165,198,5545.3,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,464.0,1.18,1.2,12.53,12.75,0.177,-0.823,0.021,1907,2488,0.021,821,255,5728.8,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,465.0,1.03,1.05,13.41,13.6,0.159,-0.841,0.02,3356,5556,0.02,757,316,8226.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,466.0,0.9,0.92,14.25,14.48,0.142,-0.858,0.018,1192,5004,0.018,587,178,3202.2,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,467.0,0.79,0.81,15.12,15.41,0.127,-0.873,0.017,1257,2663,0.017,279,187,2611.2000000000003,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,468.0,0.69,0.71,16.02,16.32,0.114,-0.886,0.015,2909,2591,0.015,237,44,4719.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,469.0,0.61,0.63,16.93,17.2,0.102,-0.898,0.014,986,1716,0.014,272,28,1761.2000000000005,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,470.0,0.53,0.55,17.78,18.24,0.091,-0.909,0.013,6274,6546,0.013,321,57,8573.5,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,471.0,0.47,0.49,18.72,19.2,0.081,-0.919,0.012,2676,1534,0.012,109,12,3342.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,472.0,0.42,0.44,19.66,20.14,0.072,-0.927,0.01,793,2360,0.011,52,1,850.2,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,473.0,0.37,0.39,20.62,21.1,0.065,-0.935,0.01,1207,1610,0.01,68,7,1275.0,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,474.0,0.34,0.35,21.58,22.04,0.059,-0.941,0.009,969,967,0.009,46,5,913.5,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,475.0,0.3,0.31,22.6,22.99,0.054,-0.946,0.008,3355,2597,0.008,73,18,2742.4,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,476.0,0.27,0.28,23.57,23.99,0.049,-0.952,0.007,1359,911,0.007,12,35,959.7,326625.70000000007]
["2025-04-10T09:54:10.000000000",452.555,477.0,0.24,0.25,24.54,25.1,0.044,-0.957,0.007,1176,737,0.007,4,1,826.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,428.0,24.62,25.08,0.32,0.33,0.937,-0.051,0.005,749,57,0.007,512,3294,732.9000000000001,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,429.0,23.66,24.1,0.35,0.36,0.934,-0.055,0.006,620,48,0.007,550,1634,757.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,430.0,22.71,23.09,0.38,0.39,0.93,-0.061,0.006,3577,131,0.008,3084,4311,4613.4,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,431.0,21.75,22.15,0.42,0.43,0.925,-0.067,0.007,909,48,0.009,598,1515,1174.5,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,432.0,20.79,21.18,0.46,0.48,0.919,-0.074,0.008,804,42,0.01,731,2419,1374.2,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,433.0,19.83,20.24,0.51,0.53,0.912,-0.082,0.009,1030,23,0.011,957,1279,1979.7,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,434.0,18.91,19.3,0.57,0.59,0.904,-0.091,0.01,1206,18,0.012,1338,1905,2811.6,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,435.0,18.06,18.3,0.64,0.66,0.895,-0.101,0.012,4714,178,0.013,2453,4504,8845.699999999999,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,436.0,17.15,17.38,0.72,0.74,0.885,-0.111,0.013,1217,246,0.014,1283,1532,3378.3,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,437.0,16.23,16.47,0.81,0.83,0.873,-0.124,0.014,837,105,0.015,913,2665,2541.3,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,438.0,15.35,15.57,0.91,0.93,0.861,-0.138,0.016,1895,150,0.016,1356,2756,5201.6,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,439.0,14.46,14.68,1.03,1.05,0.845,-0.153,0.017,1388,388,0.018,781,3567,3765.4,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,440.0,13.6,13.83,1.17,1.19,0.829,-0.169,0.019,5003,1073,0.019,4740,9206,18511.7,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,441.0,12.76,12.98,1.32,1.34,0.81,-0.188,0.02,1399,84,0.02,827,1758,4452.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,442.0,11.94,12.15,1.5,1.51,0.791,-0.207,0.022,1019,114,0.022,1056,3835,4565.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,443.0,11.14,11.32,1.69,1.71,0.768,-0.23,0.023,766,154,0.023,2672,3049,7907.4,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,444.0,10.36,10.54,1.91,1.93,0.745,-0.253,0.025,1055,163,0.025,1461,3066,6290.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,445.0,9.61,9.78,2.15,2.17,0.721,-0.277,0.026,1527,674,0.026,5732,8900,18873.4,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,446.0,8.88,9.04,2.41,2.43,0.694,-0.303,0.028,1108,359,0.027,976,3376,5737.6,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,447.0,8.2,8.3,2.7,2.73,0.666,-0.33,0.029,1131,251,0.029,694,4555,5292.5,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,448.0,7.56,7.64,3.02,3.05,0.638,-0.359,0.03,1330,524,0.03,1179,2396,7527.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,449.0,6.91,6.99,3.36,3.4,0.608,-0.389,0.031,801,407,0.031,1006,4047,5601.7,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,450.0,6.3,6.35,3.75,3.79,0.579,-0.423,0.031,5699,2078,0.032,8410,12062,44578.9,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,451.0,5.71,5.76,4.16,4.2,0.548,-0.455,0.032,1041,991,0.032,832,3509,5993.6,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,452.0,5.15,5.2,4.61,4.64,0.516,-0.487,0.032,7211,2509,0.033,1371,5602,27599.5,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,453.0,4.65,4.67,5.08,5.13,0.483,-0.519,0.033,1000,5748,0.033,946,4975,6421.8,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,454.0,4.16,4.2,5.6,5.65,0.45,-0.552,0.033,941,6064,0.032,1235,3976,7057.300000000001,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,455.0,3.7,3.75,6.15,6.19,0.418,-0.584,0.032,1591,7459,0.032,1580,3124,10147.2,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,456.0,3.3,3.34,6.73,6.8,0.386,-0.616,0.032,1531,2914,0.031,1143,1016,8442.500000000002,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,457.0,2.93,2.96,7.36,7.44,0.355,-0.647,0.031,600,2312,0.031,950,796,4805.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,458.0,2.59,2.62,8.0,8.12,0.325,-0.677,0.03,1347,2557,0.03,1065,604,7236.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,459.0,2.28,2.31,8.67,8.81,0.296,-0.705,0.029,1257,3035,0.028,510,311,5073.3,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,460.0,2.01,2.03,9.38,9.55,0.269,-0.73,0.027,3295,10969,0.027,2730,2206,16267.500000000002,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,461.0,1.76,1.78,10.14,10.3,0.244,-0.756,0.026,752,2835,0.026,430,136,3073.2,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,462.0,1.54,1.56,10.91,11.08,0.22,-0.78,0.024,1170,2681,0.024,1630,381,6720.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,463.0,1.35,1.37,11.72,11.9,0.198,-0.802,0.023,1246,1984,0.023,1165,200,5545.3,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,464.0,1.18,1.2,12.54,12.74,0.177,-0.823,0.021,1907,2489,0.021,821,255,5728.8,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,465.0,1.03,1.05,13.39,13.6,0.159,-0.841,0.02,3356,5665,0.02,757,316,8226.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,466.0,0.9,0.92,14.25,14.47,0.142,-0.858,0.018,1192,5007,0.018,587,178,3202.2,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,467.0,0.79,0.81,15.14,15.36,0.127,-0.873,0.017,1257,2665,0.017,279,187,2611.2000000000003,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,468.0,0.69,0.71,16.04,16.26,0.114,-0.886,0.015,2909,2594,0.015,237,44,4719.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,469.0,0.61,0.63,16.95,17.19,0.102,-0.898,0.014,986,1716,0.014,272,28,1761.2000000000005,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,470.0,0.54,0.56,17.85,18.22,0.091,-0.909,0.013,6274,6560,0.013,321,57,8573.5,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,471.0,0.48,0.5,18.76,19.18,0.081,-0.919,0.012,2676,1534,0.012,109,12,3342.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,472.0,0.42,0.44,19.7,20.12,0.072,-0.927,0.01,793,2360,0.011,52,1,850.2,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,473.0,0.38,0.39,20.65,21.08,0.065,-0.935,0.01,1207,1610,0.01,68,7,1275.0,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,474.0,0.34,0.35,21.6,22.04,0.059,-0.941,0.009,969,969,0.009,46,5,913.5,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,475.0,0.3,0.31,22.6,22.97,0.054,-0.946,0.008,3355,2597,0.008,73,18,2742.4,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,476.0,0.27,0.28,23.56,23.97,0.049,-0.952,0.007,1359,911,0.007,12,35,959.7,326625.70000000007]
["2025-04-10T09:54:21.000000000",452.565,477.0,0.24,0.25,24.5,24.95,0.044,-0.957,0.007,1176,737,0.007,4,1,826.0,326625.70000000007]
["2025-04-10T09:54:33.000000000",452.285,428.0,24.51,25.11,0.32,0.33,0.938,-0.05,0.005,749,57,0.007,512,3294,732.9000000000001,324547.6]
["2025-04-10T09:54:33.000000000",452.285,429.0,23.58,23.9,0.35,0.36,0.935,-0.054,0.005,620,48,0.007,550,1634,695.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,430.0,22.62,22.9,0.38,0.39,0.931,-0.059,0.006,3577,131,0.008,3084,4315,4613.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,431.0,21.66,22.0,0.43,0.44,0.927,-0.065,0.007,909,48,0.009,598,1516,1174.5,324547.6]
["2025-04-10T09:54:33.000000000",452.285,432.0,20.7,21.0,0.47,0.48,0.921,-0.072,0.008,804,42,0.009,731,2419,1301.1,324547.6]
["2025-04-10T09:54:33.000000000",452.285,433.0,19.71,20.05,0.52,0.53,0.915,-0.079,0.009,1030,23,0.01,957,1279,1884.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,434.0,18.81,19.15,0.58,0.59,0.907,-0.088,0.01,1206,18,0.011,1338,1906,2677.8,324547.6]
["2025-04-10T09:54:33.000000000",452.285,435.0,17.98,18.12,0.65,0.66,0.899,-0.097,0.011,4714,178,0.012,2453,4508,8128.999999999999,324547.6]
["2025-04-10T09:54:33.000000000",452.285,436.0,17.06,17.22,0.73,0.74,0.888,-0.108,0.013,1217,246,0.013,1283,1533,3250.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,437.0,16.17,16.3,0.82,0.83,0.877,-0.12,0.014,837,105,0.015,913,2665,2541.3,324547.6]
["2025-04-10T09:54:33.000000000",452.285,438.0,15.25,15.41,0.93,0.94,0.864,-0.134,0.015,1895,150,0.016,1356,2757,5012.1,324547.6]
["2025-04-10T09:54:33.000000000",452.285,439.0,14.36,14.5,1.04,1.06,0.85,-0.149,0.017,1388,388,0.017,781,3579,3687.3000000000006,324547.6]
["2025-04-10T09:54:33.000000000",452.285,440.0,13.53,13.65,1.18,1.19,0.834,-0.165,0.018,5003,1073,0.019,4740,9246,18011.399999999998,324547.6]
["2025-04-10T09:54:33.000000000",452.285,441.0,12.7,12.8,1.34,1.35,0.815,-0.183,0.02,1399,84,0.02,827,1819,4452.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,442.0,11.86,11.98,1.52,1.54,0.796,-0.203,0.021,1019,114,0.022,1056,3837,4463.1,324547.6]
["2025-04-10T09:54:33.000000000",452.285,443.0,11.08,11.16,1.71,1.72,0.775,-0.224,0.023,766,154,0.023,2672,3157,7907.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,444.0,10.29,10.4,1.94,1.95,0.752,-0.247,0.024,1055,163,0.024,1461,3076,6038.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,445.0,9.53,9.64,2.18,2.2,0.728,-0.271,0.026,1527,675,0.026,5732,8934,18873.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,446.0,8.82,8.9,2.44,2.47,0.702,-0.297,0.027,1108,359,0.027,976,3387,5626.8,324547.6]
["2025-04-10T09:54:33.000000000",452.285,447.0,8.04,8.18,2.73,2.76,0.675,-0.324,0.028,1131,253,0.028,694,4585,5110.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,448.0,7.45,7.5,3.05,3.09,0.647,-0.353,0.029,1330,525,0.03,1179,2401,7394.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,449.0,6.74,6.85,3.4,3.45,0.617,-0.383,0.03,801,407,0.03,1006,4053,5420.999999999999,324547.6]
["2025-04-10T09:54:33.000000000",452.285,450.0,6.18,6.25,3.8,3.85,0.587,-0.413,0.031,5699,2081,0.031,8410,12080,43737.9,324547.6]
["2025-04-10T09:54:33.000000000",452.285,451.0,5.61,5.65,4.21,4.26,0.555,-0.444,0.032,1041,997,0.032,832,3537,5993.6,324547.6]
["2025-04-10T09:54:33.000000000",452.285,452.0,5.02,5.1,4.69,4.7,0.523,-0.477,0.032,7211,2512,0.032,1371,5621,27462.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,453.0,4.56,4.57,5.12,5.2,0.491,-0.509,0.033,1000,5760,0.033,946,4978,6421.8,324547.6]
["2025-04-10T09:54:33.000000000",452.285,454.0,4.05,4.11,5.7,5.73,0.458,-0.542,0.033,941,6070,0.033,1235,3980,7180.800000000001,324547.6]
["2025-04-10T09:54:33.000000000",452.285,455.0,3.62,3.65,6.25,6.3,0.425,-0.575,0.032,1591,7511,0.032,1580,3156,10147.2,324547.6]
["2025-04-10T09:54:33.000000000",452.285,456.0,3.24,3.25,6.8,6.89,0.393,-0.607,0.032,1531,2926,0.032,1143,1016,8556.800000000001,324547.6]
["2025-04-10T09:54:33.000000000",452.285,457.0,2.87,2.89,7.45,7.54,0.362,-0.638,0.031,600,2319,0.031,950,796,4805.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,458.0,2.52,2.54,8.09,8.18,0.331,-0.669,0.03,1347,2588,0.03,1065,606,7236.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,459.0,2.23,2.24,8.79,8.9,0.302,-0.698,0.029,1257,3037,0.029,510,311,5124.3,324547.6]
["2025-04-10T09:54:33.000000000",452.285,460.0,1.96,1.97,9.45,9.64,0.275,-0.725,0.028,3295,10992,0.028,2730,2206,16870.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,461.0,1.72,1.73,10.26,10.39,0.249,-0.751,0.026,752,2855,0.026,430,136,3073.2,324547.6]
["2025-04-10T09:54:33.000000000",452.285,462.0,1.51,1.52,10.97,11.18,0.224,-0.776,0.025,1170,2682,0.025,1630,381,7000.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,463.0,1.32,1.33,11.76,11.99,0.202,-0.798,0.023,1246,1986,0.023,1165,200,5545.3,324547.6]
["2025-04-10T09:54:33.000000000",452.285,464.0,1.15,1.16,12.6,12.85,0.181,-0.819,0.022,1907,2489,0.022,821,255,6001.599999999999,324547.6]
["2025-04-10T09:54:33.000000000",452.285,465.0,1.01,1.02,13.5,13.71,0.162,-0.838,0.02,3356,5689,0.02,757,316,8226.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,466.0,0.89,0.9,14.4,14.57,0.145,-0.855,0.018,1192,5010,0.018,587,178,3202.2,324547.6]
["2025-04-10T09:54:33.000000000",452.285,467.0,0.78,0.79,15.3,15.47,0.13,-0.87,0.017,1257,2666,0.017,279,187,2611.2000000000003,324547.6]
["2025-04-10T09:54:33.000000000",452.285,468.0,0.68,0.69,16.14,16.37,0.116,-0.884,0.016,2909,2595,0.016,237,44,5033.6,324547.6]
["2025-04-10T09:54:33.000000000",452.285,469.0,0.6,0.61,17.05,17.29,0.104,-0.896,0.014,986,1927,0.014,272,28,1761.2000000000005,324547.6]
["2025-04-10T09:54:33.000000000",452.285,470.0,0.53,0.54,17.95,18.3,0.093,-0.907,0.013,6274,6570,0.013,321,57,8573.5,324547.6]
["2025-04-10T09:54:33.000000000",452.285,471.0,0.47,0.48,18.9,19.25,0.084,-0.916,0.012,2676,1534,0.012,109,12,3342.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,472.0,0.41,0.42,19.85,20.19,0.074,-0.925,0.011,793,2361,0.011,52,1,929.4999999999998,324547.6]
["2025-04-10T09:54:33.000000000",452.285,473.0,0.37,0.38,20.8,21.15,0.067,-0.933,0.01,1207,1610,0.01,68,7,1275.0,324547.6]
["2025-04-10T09:54:33.000000000",452.285,474.0,0.33,0.34,21.75,22.15,0.06,-0.939,0.009,969,969,0.009,46,5,913.5,324547.6]
["2025-04-10T09:54:33.000000000",452.285,475.0,0.3,0.31,22.75,23.11,0.054,-0.946,0.008,3355,2598,0.008,73,18,2742.4,324547.6]
["2025-04-10T09:54:33.000000000",452.285,476.0,0.26,0.27,23.7,24.01,0.049,-0.951,0.007,1359,913,0.007,12,35,959.7,324547.6]
["2025-04-10T09:54:33.000000000",452.285,477.0,0.24,0.25,24.46,24.95,0.044,-0.955,0.007,1176,737,0.007,4,1,826.0,324547.6]
["2025-04-10T09:54:44.000000000",452.145,428.0,24.2,26.19,0.32,0.33,0.949,-0.051,0.007,749,57,0.007,512,3296,882.7,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,429.0,23.26,23.7,0.35,0.36,0.944,-0.056,0.007,620,48,0.007,550,1634,819.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,430.0,22.3,22.73,0.38,0.39,0.939,-0.061,0.008,3577,131,0.008,3084,4354,5328.799999999999,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,431.0,21.35,21.74,0.42,0.43,0.933,-0.067,0.009,909,73,0.009,598,1516,1356.3,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,432.0,20.4,20.76,0.47,0.48,0.926,-0.074,0.01,804,67,0.01,731,2419,1535.0000000000002,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,433.0,19.42,19.87,0.52,0.54,0.918,-0.082,0.011,1030,23,0.011,957,1291,2185.7,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,434.0,18.5,18.94,0.58,0.6,0.909,-0.091,0.012,1206,18,0.012,1338,1906,3052.8,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,435.0,17.68,17.93,0.65,0.66,0.899,-0.101,0.013,4714,178,0.013,2453,4544,9317.1,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,436.0,16.76,17.01,0.73,0.74,0.888,-0.112,0.014,1217,246,0.014,1283,1555,3500.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,437.0,15.86,16.11,0.82,0.83,0.876,-0.124,0.015,837,105,0.015,913,2678,2625.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,438.0,14.97,15.22,0.93,0.94,0.862,-0.138,0.017,1895,150,0.016,1356,2763,5391.1,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,439.0,14.1,14.34,1.04,1.06,0.846,-0.153,0.018,1388,388,0.018,781,3618,3904.2,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,440.0,13.25,13.48,1.19,1.2,0.829,-0.171,0.019,5003,1073,0.019,4740,9347,18511.7,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,441.0,12.4,12.62,1.35,1.36,0.811,-0.19,0.021,1399,84,0.021,827,1839,4674.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,442.0,11.58,11.78,1.52,1.53,0.79,-0.21,0.022,1019,119,0.022,1056,3880,4565.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,443.0,10.78,10.98,1.72,1.75,0.768,-0.232,0.024,766,154,0.024,2672,3220,8251.2,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,444.0,10.01,10.2,1.95,1.97,0.745,-0.255,0.025,1055,163,0.025,1461,3090,6290.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,445.0,9.29,9.46,2.19,2.22,0.72,-0.28,0.027,1527,715,0.027,5732,9007,19599.3,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,446.0,8.57,8.7,2.46,2.5,0.693,-0.307,0.028,1108,361,0.028,976,3404,5835.200000000001,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,447.0,7.9,7.95,2.77,2.8,0.665,-0.335,0.029,1131,260,0.029,694,4830,5292.5,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,448.0,7.22,7.29,3.11,3.14,0.636,-0.365,0.03,1330,530,0.03,1179,2445,7527.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,449.0,6.6,6.65,3.46,3.5,0.606,-0.395,0.031,801,411,0.031,1006,4068,5601.7,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,450.0,5.99,6.04,3.86,3.9,0.575,-0.425,0.032,5699,2102,0.032,8410,12121,45148.8,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,451.0,5.42,5.47,4.28,4.33,0.543,-0.457,0.032,1041,1008,0.032,832,3557,5993.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,452.0,4.88,4.94,4.74,4.8,0.51,-0.49,0.033,7211,2528,0.033,1371,5690,28320.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,453.0,4.38,4.43,5.22,5.3,0.477,-0.522,0.033,1000,5800,0.033,946,5004,6421.8,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,454.0,3.92,3.96,5.76,5.84,0.445,-0.555,0.033,941,6087,0.033,1235,3985,7180.800000000001,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,455.0,3.49,3.53,6.35,6.4,0.412,-0.588,0.032,1591,7550,0.032,1580,3187,10147.2,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,456.0,3.1,3.14,6.92,7.0,0.38,-0.62,0.032,1531,2933,0.032,1143,1017,8556.800000000001,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,457.0,2.74,2.77,7.56,7.65,0.349,-0.651,0.031,600,2334,0.031,950,798,4805.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,458.0,2.41,2.44,8.21,8.36,0.319,-0.681,0.03,1347,2600,0.03,1065,608,7236.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,459.0,2.12,2.15,8.92,9.09,0.29,-0.709,0.028,1257,3048,0.028,510,311,4947.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,460.0,1.86,1.88,9.64,9.82,0.263,-0.736,0.027,3295,11596,0.027,2730,2272,16267.500000000002,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,461.0,1.63,1.66,10.41,10.63,0.237,-0.762,0.026,752,2864,0.025,430,137,3030.2,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,462.0,1.43,1.45,11.2,11.42,0.214,-0.785,0.024,1170,2696,0.024,1630,381,6720.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,463.0,1.25,1.27,12.01,12.24,0.193,-0.806,0.022,1246,2051,0.022,1165,200,5304.2,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,464.0,1.09,1.11,12.85,13.08,0.173,-0.826,0.021,1907,2490,0.02,821,255,5646.700000000001,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,465.0,0.95,0.98,13.71,13.94,0.154,-0.844,0.019,3356,5726,0.019,757,316,7814.699999999999,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,466.0,0.84,0.86,14.58,14.82,0.138,-0.859,0.018,1192,5179,0.017,587,178,3143.5,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,467.0,0.73,0.76,15.48,15.73,0.123,-0.873,0.016,1257,2674,0.016,279,187,2457.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,468.0,0.65,0.67,16.38,16.63,0.11,-0.886,0.015,2909,2601,0.014,237,44,4695.299999999999,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,469.0,0.57,0.59,17.31,17.56,0.099,-0.896,0.014,986,1928,0.013,272,28,1734.0,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,470.0,0.5,0.52,18.21,18.6,0.088,-0.906,0.012,6274,6611,0.011,321,57,7881.900000000001,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,471.0,0.45,0.46,19.11,19.55,0.079,-0.914,0.011,2676,1534,0.01,109,12,3052.6,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,472.0,0.4,0.41,20.09,20.5,0.071,-0.921,0.01,793,2461,0.009,52,1,839.8,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,473.0,0.35,0.37,21.03,21.45,0.064,-0.926,0.009,1207,1620,0.007,68,7,1133.9,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,474.0,0.32,0.33,21.98,22.44,0.057,-0.931,0.009,969,971,0.006,46,5,899.7,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,475.0,0.28,0.29,22.98,23.39,0.052,-0.935,0.008,3355,2612,0.005,73,18,2720.5,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,476.0,0.26,0.27,23.98,24.35,0.047,-0.938,0.007,1359,915,0.004,12,35,956.1,329927.10000000003]
["2025-04-10T09:54:44.000000000",452.145,477.0,0.23,0.25,24.94,25.36,0.043,-0.941,0.007,1176,737,0.004,4,1,824.8,329927.10000000003]
["2025-04-10T09:54:56.000000000",452.47,428.0,24.48,25.69,0.3,0.31,0.938,-0.049,0.005,749,57,0.007,512,3297,732.9000000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,429.0,23.57,24.02,0.33,0.34,0.935,-0.054,0.005,620,48,0.007,550,1641,695.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,430.0,22.61,23.02,0.36,0.37,0.932,-0.058,0.006,3577,131,0.008,3084,4354,4613.4,328603.5]
["2025-04-10T09:54:56.000000000",452.47,431.0,21.65,22.05,0.4,0.41,0.927,-0.065,0.007,909,73,0.009,598,1517,1174.5,328603.5]
["2025-04-10T09:54:56.000000000",452.47,432.0,20.7,21.1,0.44,0.45,0.922,-0.07,0.008,804,67,0.009,731,2420,1301.1,328603.5]
["2025-04-10T09:54:56.000000000",452.47,433.0,19.75,20.19,0.49,0.5,0.915,-0.078,0.009,1030,23,0.01,957,1307,1884.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,434.0,18.8,19.24,0.54,0.56,0.908,-0.086,0.01,1206,18,0.011,1338,1907,2677.8,328603.5]
["2025-04-10T09:54:56.000000000",452.47,435.0,17.86,18.27,0.61,0.62,0.899,-0.097,0.011,4714,179,0.012,2453,4550,8128.999999999999,328603.5]
["2025-04-10T09:54:56.000000000",452.47,436.0,17.07,17.31,0.68,0.7,0.89,-0.106,0.013,1217,246,0.014,1283,1555,3378.3,328603.5]
["2025-04-10T09:54:56.000000000",452.47,437.0,16.16,16.4,0.77,0.79,0.878,-0.119,0.014,837,105,0.015,913,2698,2541.3,328603.5]
["2025-04-10T09:54:56.000000000",452.47,438.0,15.26,15.49,0.87,0.88,0.864,-0.132,0.016,1895,150,0.016,1356,2764,5201.6,328603.5]
["2025-04-10T09:54:56.000000000",452.47,439.0,14.38,14.6,0.99,1.0,0.851,-0.147,0.017,1388,388,0.018,781,3655,3765.4,328603.5]
["2025-04-10T09:54:56.000000000",452.47,440.0,13.52,13.71,1.12,1.13,0.835,-0.163,0.019,5003,1074,0.019,4740,9425,18511.7,328603.5]
["2025-04-10T09:54:56.000000000",452.47,441.0,12.67,12.89,1.27,1.28,0.816,-0.182,0.02,1399,84,0.02,827,1854,4452.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,442.0,11.85,12.04,1.44,1.45,0.797,-0.202,0.022,1019,119,0.022,1056,3882,4565.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,443.0,11.04,11.23,1.63,1.65,0.775,-0.223,0.023,766,154,0.023,2672,3347,7907.4,328603.5]
["2025-04-10T09:54:56.000000000",452.47,444.0,10.27,10.45,1.84,1.86,0.752,-0.247,0.025,1055,163,0.025,1461,3125,6290.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,445.0,9.51,9.68,2.08,2.1,0.727,-0.271,0.026,1527,715,0.026,5732,9045,18873.4,328603.5]
["2025-04-10T09:54:56.000000000",452.47,446.0,8.79,8.93,2.34,2.37,0.701,-0.298,0.028,1108,361,0.028,976,3420,5835.200000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,447.0,8.08,8.15,2.64,2.66,0.673,-0.326,0.029,1131,261,0.029,694,4833,5292.5,328603.5]
["2025-04-10T09:54:56.000000000",452.47,448.0,7.42,7.49,2.96,2.98,0.644,-0.356,0.03,1330,543,0.03,1179,2484,7527.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,449.0,6.78,6.83,3.31,3.35,0.614,-0.386,0.031,801,423,0.031,1006,4070,5601.7,328603.5]
["2025-04-10T09:54:56.000000000",452.47,450.0,6.16,6.21,3.69,3.73,0.582,-0.418,0.032,5699,2136,0.032,8410,12201,45148.8,328603.5]
["2025-04-10T09:54:56.000000000",452.47,451.0,5.59,5.64,4.1,4.15,0.55,-0.45,0.033,1041,1025,0.033,832,3578,6180.900000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,452.0,5.04,5.08,4.55,4.6,0.517,-0.483,0.033,7211,2549,0.033,1371,5730,28320.6,328603.5]
["2025-04-10T09:54:56.000000000",452.47,453.0,4.52,4.57,5.03,5.09,0.484,-0.516,0.033,1000,5826,0.033,946,5072,6421.8,328603.5]
["2025-04-10T09:54:56.000000000",452.47,454.0,4.05,4.09,5.55,5.6,0.451,-0.549,0.033,941,6149,0.033,1235,3991,7180.800000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,455.0,3.61,3.65,6.11,6.16,0.418,-0.582,0.033,1591,7719,0.033,1580,3195,10464.3,328603.5]
["2025-04-10T09:54:56.000000000",452.47,456.0,3.2,3.24,6.7,6.79,0.386,-0.614,0.032,1531,3049,0.032,1143,1017,8556.800000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,457.0,2.83,2.86,7.32,7.39,0.354,-0.646,0.031,600,2377,0.031,950,809,4805.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,458.0,2.5,2.52,7.97,8.12,0.324,-0.676,0.03,1347,2644,0.03,1065,609,7236.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,459.0,2.2,2.22,8.65,8.82,0.294,-0.705,0.029,1257,3050,0.029,510,311,5124.3,328603.5]
["2025-04-10T09:54:56.000000000",452.47,460.0,1.93,1.95,9.38,9.56,0.268,-0.732,0.028,3295,11661,0.028,2730,2293,16870.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,461.0,1.7,1.71,10.13,10.32,0.242,-0.757,0.026,752,2869,0.026,430,137,3073.2,328603.5]
["2025-04-10T09:54:56.000000000",452.47,462.0,1.49,1.5,10.91,11.11,0.218,-0.782,0.025,1170,2705,0.025,1630,381,7000.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,463.0,1.3,1.32,11.73,11.93,0.195,-0.805,0.023,1246,2056,0.023,1165,200,5545.3,328603.5]
["2025-04-10T09:54:56.000000000",452.47,464.0,1.14,1.15,12.55,12.77,0.175,-0.824,0.021,1907,2495,0.021,821,255,5728.8,328603.5]
["2025-04-10T09:54:56.000000000",452.47,465.0,1.0,1.02,13.41,13.62,0.156,-0.843,0.02,3356,5766,0.02,757,317,8226.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,466.0,0.88,0.89,14.28,14.51,0.14,-0.859,0.018,1192,5206,0.018,587,178,3202.2,328603.5]
["2025-04-10T09:54:56.000000000",452.47,467.0,0.77,0.78,15.16,15.4,0.126,-0.874,0.017,1257,2675,0.017,279,187,2611.2000000000003,328603.5]
["2025-04-10T09:54:56.000000000",452.47,468.0,0.68,0.69,16.08,16.31,0.112,-0.887,0.015,2909,2603,0.015,237,44,4719.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,469.0,0.6,0.61,16.99,17.24,0.101,-0.899,0.014,986,1931,0.014,272,28,1761.2000000000005,328603.5]
["2025-04-10T09:54:56.000000000",452.47,470.0,0.53,0.54,17.88,18.29,0.089,-0.911,0.013,6274,6631,0.013,321,57,8573.5,328603.5]
["2025-04-10T09:54:56.000000000",452.47,471.0,0.47,0.48,18.78,19.24,0.08,-0.92,0.012,2676,1540,0.012,109,12,3342.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,472.0,0.41,0.42,19.73,20.18,0.071,-0.929,0.01,793,2463,0.01,52,1,845.0000000000001,328603.5]
["2025-04-10T09:54:56.000000000",452.47,473.0,0.37,0.38,20.69,21.13,0.064,-0.936,0.01,1207,1620,0.01,68,7,1275.0,328603.5]
["2025-04-10T09:54:56.000000000",452.47,474.0,0.33,0.34,21.64,22.09,0.058,-0.942,0.009,969,986,0.009,46,5,913.5,328603.5]
["2025-04-10T09:54:56.000000000",452.47,475.0,0.29,0.3,22.61,23.05,0.052,-0.948,0.008,3355,2612,0.008,73,18,2742.4,328603.5]
["2025-04-10T09:54:56.000000000",452.47,476.0,0.26,0.27,23.58,24.03,0.047,-0.953,0.007,1359,916,0.007,12,35,959.7,328603.5]
["2025-04-10T09:54:56.000000000",452.47,477.0,0.23,0.25,24.56,25.34,0.042,-0.958,0.007,1176,747,0.007,4,1,826.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,428.0,24.37,25.07,0.3,0.31,0.938,-0.049,0.005,749,57,0.007,512,3300,732.9000000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,429.0,23.42,23.86,0.33,0.34,0.935,-0.054,0.005,620,48,0.007,550,1649,695.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,430.0,22.46,22.9,0.36,0.37,0.932,-0.058,0.006,3577,131,0.008,3084,4396,4613.4,328603.5]
["2025-04-10T09:55:07.000000000",452.33,431.0,21.53,21.9,0.4,0.41,0.927,-0.065,0.007,909,73,0.009,598,1517,1174.5,328603.5]
["2025-04-10T09:55:07.000000000",452.33,432.0,20.55,20.94,0.44,0.46,0.922,-0.07,0.008,804,67,0.009,731,2429,1301.1,328603.5]
["2025-04-10T09:55:07.000000000",452.33,433.0,19.6,20.03,0.49,0.51,0.915,-0.078,0.009,1030,23,0.01,957,1314,1884.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,434.0,18.65,19.09,0.55,0.57,0.908,-0.086,0.01,1206,18,0.011,1338,1910,2677.8,328603.5]
["2025-04-10T09:55:07.000000000",452.33,435.0,17.71,18.1,0.61,0.64,0.899,-0.097,0.011,4714,179,0.012,2453,4561,8128.999999999999,328603.5]
["2025-04-10T09:55:07.000000000",452.33,436.0,16.91,17.16,0.69,0.71,0.89,-0.106,0.013,1217,246,0.014,1283,1561,3378.3,328603.5]
["2025-04-10T09:55:07.000000000",452.33,437.0,15.99,16.25,0.79,0.8,0.878,-0.119,0.014,837,105,0.015,913,2698,2541.3,328603.5]
["2025-04-10T09:55:07.000000000",452.33,438.0,15.11,15.36,0.89,0.9,0.864,-0.132,0.016,1895,150,0.016,1356,2765,5201.6,328603.5]
["2025-04-10T09:55:07.000000000",452.33,439.0,14.22,14.46,1.0,1.02,0.851,-0.147,0.017,1388,388,0.018,781,3669,3765.4,328603.5]
["2025-04-10T09:55:07.000000000",452.33,440.0,13.36,13.59,1.14,1.16,0.835,-0.163,0.019,5003,1075,0.019,4740,9444,18511.7,328603.5]
["2025-04-10T09:55:07.000000000",452.33,441.0,12.5,12.75,1.29,1.31,0.816,-0.182,0.02,1399,84,0.02,827,1857,4452.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,442.0,11.7,11.9,1.47,1.49,0.797,-0.202,0.022,1019,119,0.022,1056,3883,4565.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,443.0,10.9,11.11,1.66,1.68,0.775,-0.223,0.023,766,155,0.023,2672,3359,7907.4,328603.5]
["2025-04-10T09:55:07.000000000",452.33,444.0,10.12,10.32,1.88,1.9,0.752,-0.247,0.025,1055,163,0.025,1461,3141,6290.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,445.0,9.37,9.56,2.12,2.15,0.727,-0.271,0.026,1527,715,0.026,5732,9086,18873.4,328603.5]
["2025-04-10T09:55:07.000000000",452.33,446.0,8.66,8.8,2.39,2.42,0.701,-0.298,0.028,1108,361,0.028,976,3441,5835.200000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,447.0,7.96,8.05,2.68,2.71,0.673,-0.326,0.029,1131,262,0.029,694,4871,5292.5,328603.5]
["2025-04-10T09:55:07.000000000",452.33,448.0,7.31,7.4,3.0,3.05,0.644,-0.356,0.03,1330,547,0.03,1179,2500,7527.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,449.0,6.65,6.75,3.35,3.39,0.614,-0.386,0.031,801,456,0.031,1006,4096,5601.7,328603.5]
["2025-04-10T09:55:07.000000000",452.33,450.0,6.05,6.13,3.74,3.78,0.582,-0.418,0.032,5699,2195,0.032,8410,12263,45148.8,328603.5]
["2025-04-10T09:55:07.000000000",452.33,451.0,5.46,5.55,4.15,4.2,0.55,-0.45,0.033,1041,1026,0.033,832,3580,6180.900000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,452.0,4.93,5.0,4.61,4.67,0.517,-0.483,0.033,7211,2575,0.033,1371,5774,28320.6,328603.5]
["2025-04-10T09:55:07.000000000",452.33,453.0,4.42,4.49,5.1,5.15,0.484,-0.516,0.033,1000,5861,0.033,946,5082,6421.8,328603.5]
["2025-04-10T09:55:07.000000000",452.33,454.0,3.95,4.0,5.62,5.69,0.451,-0.549,0.033,941,6192,0.033,1235,3991,7180.800000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,455.0,3.51,3.58,6.18,6.25,0.418,-0.582,0.033,1591,7752,0.033,1580,3211,10464.3,328603.5]
["2025-04-10T09:55:07.000000000",452.33,456.0,3.11,3.17,6.77,6.85,0.386,-0.614,0.032,1531,3061,0.032,1143,1024,8556.800000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,457.0,2.75,2.79,7.4,7.5,0.354,-0.646,0.031,600,2403,0.031,950,809,4805.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,458.0,2.42,2.46,8.04,8.19,0.324,-0.676,0.03,1347,2647,0.03,1065,609,7236.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,459.0,2.13,2.16,8.73,8.92,0.294,-0.705,0.029,1257,3069,0.029,510,311,5124.3,328603.5]
["2025-04-10T09:55:07.000000000",452.33,460.0,1.87,1.9,9.45,9.67,0.268,-0.732,0.028,3295,11672,0.028,2730,2293,16870.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,461.0,1.64,1.66,10.21,10.43,0.242,-0.757,0.026,752,2870,0.026,430,138,3073.2,328603.5]
["2025-04-10T09:55:07.000000000",452.33,462.0,1.43,1.45,11.0,11.23,0.218,-0.782,0.025,1170,2724,0.025,1630,381,7000.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,463.0,1.25,1.27,11.81,12.05,0.195,-0.805,0.023,1246,2056,0.023,1165,200,5545.3,328603.5]
["2025-04-10T09:55:07.000000000",452.33,464.0,1.09,1.11,12.65,12.89,0.175,-0.824,0.021,1907,2507,0.021,821,256,5728.8,328603.5]
["2025-04-10T09:55:07.000000000",452.33,465.0,0.95,0.97,13.5,13.75,0.156,-0.843,0.02,3356,5814,0.02,757,317,8226.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,466.0,0.83,0.85,14.4,14.65,0.14,-0.859,0.018,1192,5209,0.018,587,178,3202.2,328603.5]
["2025-04-10T09:55:07.000000000",452.33,467.0,0.73,0.75,15.3,15.54,0.126,-0.874,0.017,1257,2711,0.017,279,187,2611.2000000000003,328603.5]
["2025-04-10T09:55:07.000000000",452.33,468.0,0.64,0.66,16.18,16.44,0.112,-0.887,0.015,2909,2623,0.015,237,44,4719.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,469.0,0.56,0.58,17.1,17.4,0.101,-0.899,0.014,986,1961,0.014,272,28,1761.2000000000005,328603.5]
["2025-04-10T09:55:07.000000000",452.33,470.0,0.5,0.51,18.0,18.39,0.089,-0.911,0.013,6274,6644,0.013,321,57,8573.5,328603.5]
["2025-04-10T09:55:07.000000000",452.33,471.0,0.44,0.46,18.91,19.35,0.08,-0.92,0.012,2676,1541,0.012,109,12,3342.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,472.0,0.39,0.4,19.86,20.3,0.071,-0.929,0.01,793,2463,0.01,52,1,845.0000000000001,328603.5]
["2025-04-10T09:55:07.000000000",452.33,473.0,0.35,0.36,20.82,21.25,0.064,-0.936,0.01,1207,1620,0.01,68,7,1275.0,328603.5]
["2025-04-10T09:55:07.000000000",452.33,474.0,0.31,0.32,21.78,22.25,0.058,-0.942,0.009,969,986,0.009,46,5,913.5,328603.5]
["2025-04-10T09:55:07.000000000",452.33,475.0,0.28,0.29,22.78,23.19,0.052,-0.948,0.008,3355,2613,0.008,73,18,2742.4,328603.5]
["2025-04-10T09:55:07.000000000",452.33,476.0,0.25,0.26,23.72,24.17,0.047,-0.953,0.007,1359,917,0.007,12,35,959.7,328603.5]
["2025-04-10T09:55:07.000000000",452.33,477.0,0.23,0.24,24.51,25.14,0.042,-0.958,0.007,1176,747,0.007,4,1,826.0,328603.5]
["2025-04-10T09:55:18.000000000",452.26,428.0,24.26,24.77,0.3,0.32,0.952,-0.048,0.007,749,57,0.007,512,3315,882.7,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,429.0,23.36,23.77,0.33,0.35,0.947,-0.053,0.007,620,48,0.007,550,1649,819.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,430.0,22.4,22.8,0.37,0.38,0.942,-0.058,0.008,3577,131,0.008,3084,4447,5328.799999999999,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,431.0,21.45,21.78,0.41,0.42,0.936,-0.064,0.009,909,73,0.009,598,1527,1356.3,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,432.0,20.46,20.84,0.45,0.47,0.929,-0.071,0.01,804,67,0.01,731,2431,1535.0000000000002,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,433.0,19.51,19.94,0.5,0.52,0.921,-0.079,0.01,1030,23,0.01,957,1360,1987.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,434.0,18.6,19.02,0.56,0.58,0.913,-0.087,0.011,1206,18,0.011,1338,1937,2798.4,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,435.0,17.66,18.09,0.63,0.64,0.903,-0.097,0.013,4714,179,0.013,2453,4564,9317.1,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,436.0,16.84,17.08,0.7,0.72,0.892,-0.108,0.014,1217,246,0.014,1283,1562,3500.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,437.0,15.93,16.17,0.79,0.81,0.88,-0.12,0.015,837,105,0.015,913,2700,2625.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,438.0,15.04,15.28,0.9,0.92,0.866,-0.134,0.016,1895,150,0.016,1356,2765,5201.6,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,439.0,14.16,14.39,1.02,1.04,0.851,-0.149,0.018,1388,388,0.018,781,3672,3904.2,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,440.0,13.3,13.53,1.16,1.18,0.834,-0.166,0.019,5003,1075,0.019,4740,9453,18511.7,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,441.0,12.46,12.68,1.32,1.33,0.815,-0.185,0.021,1399,84,0.021,827,1861,4674.6,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,442.0,11.64,11.85,1.49,1.51,0.795,-0.205,0.022,1019,119,0.022,1056,3884,4565.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,443.0,10.83,11.04,1.69,1.71,0.773,-0.227,0.024,766,155,0.024,2672,3367,8251.2,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,444.0,10.06,10.25,1.91,1.94,0.749,-0.251,0.025,1055,163,0.025,1461,3180,6290.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,445.0,9.32,9.5,2.16,2.18,0.725,-0.275,0.027,1527,715,0.027,5732,9117,19599.3,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,446.0,8.65,8.75,2.43,2.46,0.698,-0.302,0.028,1108,363,0.028,976,3441,5835.200000000001,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,447.0,7.95,8.04,2.72,2.75,0.67,-0.33,0.029,1131,263,0.029,694,4872,5292.5,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,448.0,7.25,7.35,3.05,3.09,0.641,-0.36,0.03,1330,547,0.03,1179,2509,7527.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,449.0,6.65,6.7,3.4,3.43,0.61,-0.39,0.031,801,456,0.031,1006,4107,5601.7,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,450.0,6.05,6.08,3.78,3.84,0.579,-0.421,0.032,5699,2198,0.032,8410,12340,45148.8,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,451.0,5.45,5.51,4.22,4.26,0.546,-0.454,0.033,1041,1027,0.033,832,3605,6180.900000000001,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,452.0,4.91,4.96,4.67,4.72,0.513,-0.487,0.033,7211,2616,0.033,1371,5802,28320.6,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,453.0,4.4,4.46,5.16,5.22,0.48,-0.52,0.033,1000,5880,0.033,946,5090,6421.8,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,454.0,3.95,3.99,5.68,5.75,0.447,-0.553,0.033,941,6216,0.033,1235,3994,7180.800000000001,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,455.0,3.5,3.55,6.25,6.34,0.414,-0.586,0.033,1591,7777,0.033,1580,3250,10464.3,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,456.0,3.11,3.15,6.85,6.94,0.381,-0.619,0.032,1531,3065,0.032,1143,1024,8556.800000000001,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,457.0,2.76,2.79,7.46,7.55,0.35,-0.65,0.031,600,2405,0.031,950,813,4805.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,458.0,2.43,2.46,8.11,8.27,0.319,-0.681,0.03,1347,2686,0.03,1065,612,7236.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,459.0,2.13,2.16,8.8,9.0,0.29,-0.71,0.029,1257,3069,0.029,510,311,5124.3,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,460.0,1.87,1.9,9.53,9.72,0.262,-0.737,0.027,3295,11757,0.027,2730,2293,16267.500000000002,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,461.0,1.63,1.66,10.28,10.48,0.237,-0.762,0.026,752,2872,0.026,430,138,3073.2,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,462.0,1.43,1.46,11.07,11.28,0.213,-0.786,0.024,1170,2762,0.024,1630,381,6720.0,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,463.0,1.25,1.27,11.89,12.1,0.191,-0.808,0.023,1246,2060,0.022,1165,200,5428.799999999999,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,464.0,1.09,1.11,12.73,12.94,0.171,-0.827,0.021,1907,2535,0.021,821,258,5728.8,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,465.0,0.95,0.97,13.59,13.81,0.153,-0.845,0.019,3356,5815,0.019,757,317,7814.699999999999,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,466.0,0.83,0.85,14.46,14.7,0.137,-0.861,0.018,1192,5231,0.017,587,178,3143.5,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,467.0,0.73,0.75,15.34,15.6,0.122,-0.875,0.016,1257,2741,0.016,279,187,2457.6,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,468.0,0.64,0.66,16.27,16.51,0.109,-0.887,0.015,2909,2629,0.014,237,44,4695.299999999999,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,469.0,0.56,0.58,17.17,17.46,0.096,-0.899,0.014,986,1961,0.012,272,28,1706.8000000000002,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,470.0,0.49,0.51,18.1,18.5,0.087,-0.907,0.012,6274,6662,0.011,321,57,7881.900000000001,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,471.0,0.44,0.45,18.99,19.44,0.077,-0.916,0.011,2676,1731,0.01,109,12,3052.6,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,472.0,0.39,0.4,19.94,20.39,0.07,-0.922,0.01,793,2463,0.009,52,1,839.8,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,473.0,0.35,0.36,20.9,21.35,0.063,-0.927,0.009,1207,1625,0.007,68,7,1133.9,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,474.0,0.31,0.32,21.86,22.3,0.056,-0.932,0.009,969,986,0.006,46,5,899.7,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,475.0,0.28,0.29,22.87,23.29,0.051,-0.936,0.008,3355,2613,0.005,73,18,2720.5,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,476.0,0.25,0.26,23.8,24.25,0.046,-0.939,0.007,1359,918,0.004,12,35,956.1,330070.09999999986]
["2025-04-10T09:55:18.000000000",452.26,477.0,0.22,0.24,24.8,25.24,0.041,-0.942,0.006,1176,747,0.003,4,1,706.8,330070.09999999986]
["2025-04-10T09:55:29.000000000",452.11,428.0,24.23,24.7,0.3,0.31,0.941,-0.048,0.005,749,57,0.007,512,3316,732.9000000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,429.0,23.25,23.7,0.33,0.34,0.937,-0.053,0.005,620,48,0.007,550,1668,695.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,430.0,22.29,22.72,0.36,0.37,0.934,-0.058,0.006,3577,131,0.008,3084,4539,4613.4,327813.3]
["2025-04-10T09:55:29.000000000",452.11,431.0,21.3,21.78,0.4,0.41,0.929,-0.064,0.007,909,73,0.009,598,1529,1174.5,327813.3]
["2025-04-10T09:55:29.000000000",452.11,432.0,20.38,20.8,0.44,0.46,0.923,-0.071,0.008,804,67,0.01,731,2431,1374.2,327813.3]
["2025-04-10T09:55:29.000000000",452.11,433.0,19.4,19.85,0.49,0.51,0.917,-0.078,0.009,1030,23,0.01,957,1363,1884.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,434.0,18.45,18.94,0.55,0.57,0.909,-0.087,0.01,1206,18,0.011,1338,1937,2677.8,327813.3]
["2025-04-10T09:55:29.000000000",452.11,435.0,17.55,18.0,0.62,0.64,0.9,-0.097,0.012,4714,179,0.013,2453,4659,8845.699999999999,327813.3]
["2025-04-10T09:55:29.000000000",452.11,436.0,16.74,16.98,0.7,0.72,0.889,-0.108,0.013,1217,246,0.014,1283,1563,3378.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,437.0,15.83,16.08,0.79,0.81,0.878,-0.12,0.014,837,105,0.015,913,2702,2541.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,438.0,14.95,15.2,0.9,0.92,0.865,-0.134,0.016,1895,150,0.016,1356,2768,5201.6,327813.3]
["2025-04-10T09:55:29.000000000",452.11,439.0,14.08,14.3,1.02,1.04,0.85,-0.149,0.017,1388,388,0.018,781,3693,3765.4,327813.3]
["2025-04-10T09:55:29.000000000",452.11,440.0,13.23,13.43,1.16,1.19,0.832,-0.166,0.019,5003,1075,0.019,4740,9547,18511.7,327813.3]
["2025-04-10T09:55:29.000000000",452.11,441.0,12.37,12.59,1.32,1.34,0.814,-0.185,0.02,1399,84,0.021,827,1862,4534.7,327813.3]
["2025-04-10T09:55:29.000000000",452.11,442.0,11.56,11.75,1.5,1.52,0.793,-0.206,0.022,1019,119,0.022,1056,3893,4565.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,443.0,10.76,10.96,1.71,1.73,0.772,-0.228,0.024,766,155,0.024,2672,3379,8251.2,327813.3]
["2025-04-10T09:55:29.000000000",452.11,444.0,9.98,10.18,1.93,1.95,0.748,-0.251,0.025,1055,163,0.025,1461,3181,6290.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,445.0,9.24,9.43,2.18,2.2,0.723,-0.277,0.027,1527,715,0.027,5732,9141,19599.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,446.0,8.55,8.64,2.45,2.48,0.697,-0.303,0.028,1108,363,0.028,976,3443,5835.200000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,447.0,7.85,7.93,2.75,2.78,0.669,-0.331,0.029,1131,263,0.029,694,4874,5292.5,327813.3]
["2025-04-10T09:55:29.000000000",452.11,448.0,7.18,7.24,3.08,3.12,0.64,-0.36,0.03,1330,547,0.03,1179,2514,7527.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,449.0,6.55,6.62,3.44,3.48,0.609,-0.391,0.031,801,456,0.031,1006,4179,5601.7,327813.3]
["2025-04-10T09:55:29.000000000",452.11,450.0,5.95,6.0,3.83,3.88,0.577,-0.423,0.032,5699,2198,0.032,8410,12360,45148.8,327813.3]
["2025-04-10T09:55:29.000000000",452.11,451.0,5.37,5.43,4.26,4.3,0.545,-0.455,0.033,1041,1027,0.033,832,3613,6180.900000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,452.0,4.83,4.88,4.72,4.76,0.513,-0.487,0.033,7211,2635,0.033,1371,5870,28320.6,327813.3]
["2025-04-10T09:55:29.000000000",452.11,453.0,4.33,4.39,5.21,5.26,0.479,-0.521,0.033,1000,5913,0.033,946,5135,6421.8,327813.3]
["2025-04-10T09:55:29.000000000",452.11,454.0,3.87,3.9,5.74,5.79,0.446,-0.554,0.033,941,6254,0.033,1235,4009,7180.800000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,455.0,3.43,3.47,6.31,6.36,0.413,-0.587,0.033,1591,7821,0.033,1580,3251,10464.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,456.0,3.04,3.08,6.91,6.97,0.38,-0.62,0.032,1531,3088,0.032,1143,1024,8556.800000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,457.0,2.69,2.72,7.56,7.63,0.349,-0.651,0.031,600,2427,0.031,950,816,4805.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,458.0,2.36,2.39,8.18,8.33,0.318,-0.682,0.03,1347,2694,0.03,1065,615,7236.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,459.0,2.07,2.1,8.86,9.02,0.289,-0.711,0.029,1257,3080,0.029,510,311,5124.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,460.0,1.82,1.84,9.6,9.76,0.262,-0.738,0.027,3295,11782,0.027,2730,2311,16267.500000000002,327813.3]
["2025-04-10T09:55:29.000000000",452.11,461.0,1.59,1.61,10.36,10.54,0.236,-0.764,0.026,752,2874,0.026,430,138,3073.2,327813.3]
["2025-04-10T09:55:29.000000000",452.11,462.0,1.39,1.41,11.15,11.34,0.212,-0.787,0.024,1170,2766,0.024,1630,381,6720.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,463.0,1.22,1.23,11.95,12.17,0.19,-0.809,0.023,1246,2079,0.023,1165,200,5545.3,327813.3]
["2025-04-10T09:55:29.000000000",452.11,464.0,1.06,1.08,12.8,13.02,0.17,-0.83,0.021,1907,2536,0.021,821,258,5728.8,327813.3]
["2025-04-10T09:55:29.000000000",452.11,465.0,0.92,0.94,13.65,13.88,0.152,-0.847,0.019,3356,5838,0.019,757,317,7814.699999999999,327813.3]
["2025-04-10T09:55:29.000000000",452.11,466.0,0.81,0.83,14.55,14.77,0.136,-0.864,0.018,1192,5259,0.018,587,178,3202.2,327813.3]
["2025-04-10T09:55:29.000000000",452.11,467.0,0.71,0.73,15.44,15.68,0.121,-0.879,0.016,1257,2753,0.016,279,187,2457.6,327813.3]
["2025-04-10T09:55:29.000000000",452.11,468.0,0.62,0.64,16.35,16.59,0.108,-0.892,0.015,2909,2635,0.015,237,44,4719.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,469.0,0.55,0.57,17.28,17.52,0.097,-0.903,0.014,986,1961,0.014,272,28,1761.2000000000005,327813.3]
["2025-04-10T09:55:29.000000000",452.11,470.0,0.48,0.5,18.13,18.55,0.087,-0.913,0.012,6274,6672,0.012,321,57,7914.0,327813.3]
["2025-04-10T09:55:29.000000000",452.11,471.0,0.42,0.44,19.06,19.54,0.077,-0.923,0.011,2676,1731,0.011,109,12,3063.5,327813.3]
["2025-04-10T09:55:29.000000000",452.11,472.0,0.38,0.39,20.02,20.43,0.069,-0.931,0.01,793,2463,0.01,52,1,845.0000000000001,327813.3]
["2025-04-10T09:55:29.000000000",452.11,473.0,0.34,0.35,20.97,21.39,0.062,-0.938,0.009,1207,1627,0.009,68,7,1147.5,327813.3]
["2025-04-10T09:55:29.000000000",452.11,474.0,0.3,0.31,21.95,22.35,0.056,-0.944,0.008,969,987,0.008,46,5,811.9999999999999,327813.3]
["2025-04-10T09:55:29.000000000",452.11,475.0,0.27,0.28,22.91,23.3,0.05,-0.95,0.008,3355,2614,0.008,73,18,2742.4,327813.3]
["2025-04-10T09:55:29.000000000",452.11,476.0,0.24,0.25,23.87,24.3,0.046,-0.954,0.007,1359,918,0.007,12,35,959.7,327813.3]
["2025-04-10T09:55:29.000000000",452.11,477.0,0.22,0.23,24.85,25.27,0.041,-0.959,0.006,1176,747,0.006,4,1,708.0,327813.3]
["2025-04-10T09:55:41.000000000",452.645,428.0,24.72,25.2,0.28,0.29,0.941,-0.045,0.004,749,57,0.006,512,3316,606.8,327835.0]
["2025-04-10T09:55:41.000000000",452.645,429.0,23.76,24.2,0.3,0.32,0.938,-0.05,0.005,620,48,0.007,550,1669,695.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,430.0,22.81,23.25,0.34,0.35,0.934,-0.055,0.006,3577,131,0.008,3084,4544,4613.4,327835.0]
["2025-04-10T09:55:41.000000000",452.645,431.0,21.86,22.3,0.37,0.39,0.93,-0.061,0.007,909,73,0.008,598,1530,1114.7,327835.0]
["2025-04-10T09:55:41.000000000",452.645,432.0,20.91,21.35,0.41,0.43,0.925,-0.067,0.008,804,67,0.009,731,2432,1301.1,327835.0]
["2025-04-10T09:55:41.000000000",452.645,433.0,19.95,20.4,0.46,0.48,0.918,-0.075,0.009,1030,23,0.01,957,1366,1884.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,434.0,19.0,19.45,0.52,0.54,0.911,-0.083,0.01,1206,18,0.011,1338,1940,2677.8,327835.0]
["2025-04-10T09:55:41.000000000",452.645,435.0,18.07,18.5,0.58,0.6,0.903,-0.092,0.011,4714,179,0.012,2453,4674,8128.999999999999,327835.0]
["2025-04-10T09:55:41.000000000",452.645,436.0,17.28,17.52,0.65,0.67,0.893,-0.103,0.012,1217,246,0.013,1283,1572,3128.3,327835.0]
["2025-04-10T09:55:41.000000000",452.645,437.0,16.38,16.6,0.74,0.76,0.882,-0.115,0.014,837,105,0.015,913,2704,2541.3,327835.0]
["2025-04-10T09:55:41.000000000",452.645,438.0,15.46,15.7,0.84,0.86,0.869,-0.128,0.015,1895,150,0.016,1356,2771,5012.1,327835.0]
["2025-04-10T09:55:41.000000000",452.645,439.0,14.55,14.8,0.96,0.97,0.855,-0.143,0.017,1388,388,0.017,781,3696,3687.3000000000006,327835.0]
["2025-04-10T09:55:41.000000000",452.645,440.0,13.7,13.9,1.09,1.1,0.838,-0.16,0.018,5003,1075,0.019,4740,9571,18011.399999999998,327835.0]
["2025-04-10T09:55:41.000000000",452.645,441.0,12.85,13.05,1.24,1.25,0.821,-0.178,0.02,1399,85,0.02,827,1884,4452.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,442.0,12.01,12.24,1.4,1.42,0.801,-0.198,0.021,1019,119,0.022,1056,3903,4463.1,327835.0]
["2025-04-10T09:55:41.000000000",452.645,443.0,11.2,11.4,1.59,1.61,0.78,-0.219,0.023,766,155,0.023,2672,3407,7907.4,327835.0]
["2025-04-10T09:55:41.000000000",452.645,444.0,10.4,10.6,1.81,1.82,0.757,-0.242,0.024,1055,163,0.025,1461,3182,6184.5,327835.0]
["2025-04-10T09:55:41.000000000",452.645,445.0,9.67,9.84,2.04,2.05,0.733,-0.267,0.026,1527,715,0.026,5732,9163,18873.4,327835.0]
["2025-04-10T09:55:41.000000000",452.645,446.0,8.92,9.08,2.3,2.32,0.707,-0.293,0.027,1108,363,0.028,976,3486,5724.4,327835.0]
["2025-04-10T09:55:41.000000000",452.645,447.0,8.25,8.3,2.58,2.6,0.679,-0.32,0.029,1131,267,0.029,694,4887,5292.5,327835.0]
["2025-04-10T09:55:41.000000000",452.645,448.0,7.56,7.63,2.89,2.92,0.65,-0.349,0.03,1330,549,0.03,1179,2525,7527.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,449.0,6.92,6.97,3.24,3.27,0.621,-0.379,0.031,801,458,0.031,1006,4273,5601.7,327835.0]
["2025-04-10T09:55:41.000000000",452.645,450.0,6.3,6.35,3.61,3.63,0.589,-0.411,0.032,5699,2210,0.032,8410,12457,45148.8,327835.0]
["2025-04-10T09:55:41.000000000",452.645,451.0,5.71,5.75,4.01,4.04,0.557,-0.442,0.033,1041,1027,0.033,832,3693,6180.900000000001,327835.0]
["2025-04-10T09:55:41.000000000",452.645,452.0,5.15,5.19,4.46,4.49,0.525,-0.475,0.033,7211,2640,0.033,1371,5909,28320.6,327835.0]
["2025-04-10T09:55:41.000000000",452.645,453.0,4.63,4.65,4.93,4.96,0.491,-0.508,0.033,1000,5929,0.033,946,5192,6421.8,327835.0]
["2025-04-10T09:55:41.000000000",452.645,454.0,4.14,4.15,5.44,5.49,0.458,-0.542,0.033,941,6281,0.033,1235,4013,7180.800000000001,327835.0]
["2025-04-10T09:55:41.000000000",452.645,455.0,3.69,3.7,5.99,6.04,0.425,-0.575,0.033,1591,7858,0.033,1580,3260,10464.3,327835.0]
["2025-04-10T09:55:41.000000000",452.645,456.0,3.26,3.3,6.58,6.61,0.392,-0.608,0.032,1531,3105,0.032,1143,1029,8556.800000000001,327835.0]
["2025-04-10T09:55:41.000000000",452.645,457.0,2.9,2.92,7.2,7.24,0.36,-0.64,0.032,600,2441,0.032,950,816,4960.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,458.0,2.56,2.58,7.79,7.92,0.33,-0.67,0.031,1347,2696,0.031,1065,615,7477.199999999999,327835.0]
["2025-04-10T09:55:41.000000000",452.645,459.0,2.25,2.27,8.47,8.61,0.3,-0.7,0.029,1257,3080,0.029,510,311,5124.3,327835.0]
["2025-04-10T09:55:41.000000000",452.645,460.0,1.98,2.0,9.18,9.35,0.272,-0.728,0.028,3295,11807,0.028,2730,2311,16870.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,461.0,1.73,1.76,9.93,10.11,0.246,-0.754,0.026,752,2880,0.026,430,138,3073.2,327835.0]
["2025-04-10T09:55:41.000000000",452.645,462.0,1.5,1.53,10.71,10.88,0.221,-0.779,0.025,1170,2778,0.025,1630,381,7000.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,463.0,1.32,1.34,11.5,11.7,0.199,-0.801,0.023,1246,2079,0.023,1165,200,5545.3,327835.0]
["2025-04-10T09:55:41.000000000",452.645,464.0,1.16,1.17,12.3,12.55,0.178,-0.822,0.022,1907,2560,0.022,821,258,6001.599999999999,327835.0]
["2025-04-10T09:55:41.000000000",452.645,465.0,1.01,1.02,13.16,13.4,0.159,-0.84,0.02,3356,5872,0.02,757,322,8226.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,466.0,0.88,0.9,14.05,14.25,0.142,-0.858,0.018,1192,5275,0.018,587,178,3202.2,327835.0]
["2025-04-10T09:55:41.000000000",452.645,467.0,0.77,0.79,14.94,15.16,0.127,-0.873,0.017,1257,2779,0.017,279,187,2611.2000000000003,327835.0]
["2025-04-10T09:55:41.000000000",452.645,468.0,0.68,0.69,15.84,16.08,0.113,-0.887,0.015,2909,2644,0.015,237,44,4719.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,469.0,0.6,0.61,16.74,16.98,0.101,-0.899,0.014,986,1973,0.014,272,28,1761.2000000000005,327835.0]
["2025-04-10T09:55:41.000000000",452.645,470.0,0.52,0.54,17.72,18.04,0.091,-0.909,0.013,6274,6885,0.013,321,57,8573.5,327835.0]
["2025-04-10T09:55:41.000000000",452.645,471.0,0.46,0.48,18.56,18.99,0.082,-0.918,0.012,2676,1732,0.012,109,12,3342.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,472.0,0.41,0.42,19.54,19.94,0.073,-0.927,0.011,793,2479,0.011,52,1,929.4999999999998,327835.0]
["2025-04-10T09:55:41.000000000",452.645,473.0,0.36,0.38,20.46,20.9,0.065,-0.935,0.01,1207,1653,0.01,68,7,1275.0,327835.0]
["2025-04-10T09:55:41.000000000",452.645,474.0,0.33,0.34,21.4,21.84,0.059,-0.941,0.009,969,987,0.009,46,5,913.5,327835.0]
["2025-04-10T09:55:41.000000000",452.645,475.0,0.29,0.3,22.4,22.84,0.053,-0.947,0.008,3355,2622,0.008,73,18,2742.4,327835.0]
["2025-04-10T09:55:41.000000000",452.645,476.0,0.26,0.27,23.35,23.79,0.048,-0.952,0.007,1359,918,0.007,12,35,959.7,327835.0]
["2025-04-10T09:55:41.000000000",452.645,477.0,0.23,0.24,24.28,24.81,0.043,-0.957,0.007,1176,748,0.007,4,1,826.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,428.0,24.72,25.94,0.28,0.29,0.941,-0.045,0.004,749,57,0.006,512,3319,606.8,327835.0]
["2025-04-10T09:55:53.000000000",452.695,429.0,23.76,24.2,0.31,0.32,0.938,-0.05,0.005,620,48,0.007,550,1669,695.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,430.0,22.8,23.2,0.34,0.35,0.934,-0.055,0.006,3577,131,0.008,3084,4554,4613.4,327835.0]
["2025-04-10T09:55:53.000000000",452.695,431.0,21.87,22.25,0.38,0.39,0.93,-0.061,0.007,909,73,0.008,598,1530,1114.7,327835.0]
["2025-04-10T09:55:53.000000000",452.695,432.0,20.9,21.29,0.42,0.43,0.925,-0.067,0.008,804,67,0.009,731,2432,1301.1,327835.0]
["2025-04-10T09:55:53.000000000",452.695,433.0,19.91,20.35,0.46,0.48,0.918,-0.075,0.009,1030,23,0.01,957,1366,1884.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,434.0,18.96,19.4,0.52,0.54,0.911,-0.083,0.01,1206,18,0.011,1338,1945,2677.8,327835.0]
["2025-04-10T09:55:53.000000000",452.695,435.0,18.06,18.45,0.58,0.6,0.903,-0.092,0.011,4714,179,0.012,2453,4676,8128.999999999999,327835.0]
["2025-04-10T09:55:53.000000000",452.695,436.0,17.26,17.49,0.66,0.67,0.893,-0.103,0.012,1217,246,0.013,1283,1572,3128.3,327835.0]
["2025-04-10T09:55:53.000000000",452.695,437.0,16.35,16.56,0.74,0.76,0.882,-0.115,0.014,837,105,0.015,913,2706,2541.3,327835.0]
["2025-04-10T09:55:53.000000000",452.695,438.0,15.45,15.66,0.84,0.86,0.869,-0.128,0.015,1895,150,0.016,1356,2777,5012.1,327835.0]
["2025-04-10T09:55:53.000000000",452.695,439.0,14.56,14.76,0.95,0.97,0.855,-0.143,0.017,1388,388,0.017,781,3700,3687.3000000000006,327835.0]
["2025-04-10T09:55:53.000000000",452.695,440.0,13.7,13.89,1.08,1.1,0.838,-0.16,0.018,5003,1075,0.019,4740,9590,18011.399999999998,327835.0]
["2025-04-10T09:55:53.000000000",452.695,441.0,12.85,13.05,1.23,1.25,0.821,-0.178,0.02,1399,85,0.02,827,1884,4452.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,442.0,12.02,12.2,1.4,1.42,0.801,-0.198,0.021,1019,119,0.022,1056,3927,4463.1,327835.0]
["2025-04-10T09:55:53.000000000",452.695,443.0,11.21,11.38,1.59,1.61,0.78,-0.219,0.023,766,155,0.023,2672,3420,7907.4,327835.0]
["2025-04-10T09:55:53.000000000",452.695,444.0,10.42,10.6,1.8,1.82,0.757,-0.242,0.024,1055,164,0.025,1461,3212,6184.5,327835.0]
["2025-04-10T09:55:53.000000000",452.695,445.0,9.66,9.82,2.03,2.05,0.733,-0.267,0.026,1527,715,0.026,5732,9175,18873.4,327835.0]
["2025-04-10T09:55:53.000000000",452.695,446.0,8.92,9.07,2.29,2.31,0.707,-0.293,0.027,1108,363,0.028,976,3517,5724.4,327835.0]
["2025-04-10T09:55:53.000000000",452.695,447.0,8.26,8.32,2.57,2.59,0.679,-0.32,0.029,1131,268,0.029,694,4909,5292.5,327835.0]
["2025-04-10T09:55:53.000000000",452.695,448.0,7.56,7.62,2.88,2.91,0.65,-0.349,0.03,1330,549,0.03,1179,2548,7527.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,449.0,6.92,6.97,3.22,3.25,0.621,-0.379,0.031,801,458,0.031,1006,4302,5601.7,327835.0]
["2025-04-10T09:55:53.000000000",452.695,450.0,6.29,6.34,3.59,3.63,0.589,-0.411,0.032,5699,2212,0.032,8410,12459,45148.8,327835.0]
["2025-04-10T09:55:53.000000000",452.695,451.0,5.7,5.74,4.0,4.03,0.557,-0.442,0.033,1041,1027,0.033,832,3780,6180.900000000001,327835.0]
["2025-04-10T09:55:53.000000000",452.695,452.0,5.14,5.18,4.43,4.49,0.525,-0.475,0.033,7211,2662,0.033,1371,5925,28320.6,327835.0]
["2025-04-10T09:55:53.000000000",452.695,453.0,4.62,4.65,4.91,4.95,0.491,-0.508,0.033,1000,5938,0.033,946,5202,6421.8,327835.0]
["2025-04-10T09:55:53.000000000",452.695,454.0,4.13,4.16,5.42,5.46,0.458,-0.542,0.033,941,6306,0.033,1235,4086,7180.800000000001,327835.0]
["2025-04-10T09:55:53.000000000",452.695,455.0,3.68,3.71,5.97,6.01,0.425,-0.575,0.033,1591,7874,0.033,1580,3285,10464.3,327835.0]
["2025-04-10T09:55:53.000000000",452.695,456.0,3.26,3.29,6.55,6.6,0.392,-0.608,0.032,1531,3123,0.032,1143,1069,8556.800000000001,327835.0]
["2025-04-10T09:55:53.000000000",452.695,457.0,2.88,2.91,7.15,7.25,0.36,-0.64,0.032,600,2453,0.032,950,818,4960.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,458.0,2.54,2.56,7.81,7.92,0.33,-0.67,0.031,1347,2704,0.031,1065,615,7477.199999999999,327835.0]
["2025-04-10T09:55:53.000000000",452.695,459.0,2.23,2.25,8.49,8.61,0.3,-0.7,0.029,1257,3121,0.029,510,311,5124.3,327835.0]
["2025-04-10T09:55:53.000000000",452.695,460.0,1.96,1.98,9.2,9.34,0.272,-0.728,0.028,3295,12246,0.028,2730,2318,16870.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,461.0,1.71,1.73,9.92,10.1,0.246,-0.754,0.026,752,2880,0.026,430,138,3073.2,327835.0]
["2025-04-10T09:55:53.000000000",452.695,462.0,1.49,1.51,10.73,10.88,0.221,-0.779,0.025,1170,2866,0.025,1630,381,7000.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,463.0,1.3,1.32,11.53,11.7,0.199,-0.801,0.023,1246,2080,0.023,1165,200,5545.3,327835.0]
["2025-04-10T09:55:53.000000000",452.695,464.0,1.14,1.16,12.36,12.53,0.178,-0.822,0.022,1907,2636,0.022,821,258,6001.599999999999,327835.0]
["2025-04-10T09:55:53.000000000",452.695,465.0,0.99,1.01,13.21,13.39,0.159,-0.84,0.02,3356,5896,0.02,757,322,8226.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,466.0,0.87,0.89,14.08,14.27,0.142,-0.858,0.018,1192,5278,0.018,587,178,3202.2,327835.0]
["2025-04-10T09:55:53.000000000",452.695,467.0,0.76,0.78,14.97,15.16,0.127,-0.873,0.017,1257,2786,0.017,279,187,2611.2000000000003,327835.0]
["2025-04-10T09:55:53.000000000",452.695,468.0,0.66,0.68,15.85,16.07,0.113,-0.887,0.015,2909,2649,0.015,237,44,4719.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,469.0,0.58,0.6,16.78,16.99,0.101,-0.899,0.014,986,1973,0.014,272,28,1761.2000000000005,327835.0]
["2025-04-10T09:55:53.000000000",452.695,470.0,0.51,0.52,17.66,18.05,0.091,-0.909,0.013,6274,6887,0.013,321,57,8573.5,327835.0]
["2025-04-10T09:55:53.000000000",452.695,471.0,0.45,0.47,18.57,19.0,0.082,-0.918,0.012,2676,1733,0.012,109,12,3342.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,472.0,0.4,0.42,19.52,19.95,0.073,-0.927,0.011,793,2479,0.011,52,1,929.4999999999998,327835.0]
["2025-04-10T09:55:53.000000000",452.695,473.0,0.36,0.37,20.46,20.94,0.065,-0.935,0.01,1207,1653,0.01,68,7,1275.0,327835.0]
["2025-04-10T09:55:53.000000000",452.695,474.0,0.32,0.33,21.4,21.87,0.059,-0.941,0.009,969,987,0.009,46,5,913.5,327835.0]
["2025-04-10T09:55:53.000000000",452.695,475.0,0.29,0.3,22.41,22.78,0.053,-0.947,0.008,3355,2626,0.008,73,18,2742.4,327835.0]
["2025-04-10T09:55:53.000000000",452.695,476.0,0.26,0.27,23.36,23.8,0.048,-0.952,0.007,1359,919,0.007,12,35,959.7,327835.0]
["2025-04-10T09:55:53.000000000",452.695,477.0,0.23,0.25,24.31,24.78,0.043,-0.957,0.007,1176,748,0.007,4,1,826.0,327835.0]
["2025-04-10T09:56:04.000000000",452.175,428.0,24.24,24.72,0.29,0.31,0.94,-0.047,0.004,749,57,0.006,512,3319,606.8,327676.4]
["2025-04-10T09:56:04.000000000",452.175,429.0,23.3,23.74,0.32,0.34,0.937,-0.051,0.005,620,48,0.007,550,1669,695.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,430.0,22.35,22.72,0.36,0.37,0.933,-0.056,0.006,3577,131,0.008,3084,4554,4613.4,327676.4]
["2025-04-10T09:56:04.000000000",452.175,431.0,21.37,21.75,0.4,0.41,0.929,-0.062,0.007,909,73,0.008,598,1530,1114.7,327676.4]
["2025-04-10T09:56:04.000000000",452.175,432.0,20.42,20.8,0.44,0.46,0.924,-0.069,0.008,804,67,0.009,731,2443,1301.1,327676.4]
["2025-04-10T09:56:04.000000000",452.175,433.0,19.46,19.91,0.49,0.51,0.918,-0.076,0.009,1030,23,0.01,957,1366,1884.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,434.0,18.55,18.97,0.55,0.57,0.91,-0.084,0.01,1206,18,0.011,1338,1945,2677.8,327676.4]
["2025-04-10T09:56:04.000000000",452.175,435.0,17.61,17.95,0.62,0.64,0.901,-0.094,0.011,4714,179,0.012,2453,4676,8128.999999999999,327676.4]
["2025-04-10T09:56:04.000000000",452.175,436.0,16.8,17.01,0.7,0.72,0.891,-0.105,0.013,1217,246,0.013,1283,1573,3250.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,437.0,15.9,16.1,0.79,0.81,0.88,-0.116,0.014,837,105,0.015,913,2717,2541.3,327676.4]
["2025-04-10T09:56:04.000000000",452.175,438.0,15.01,15.23,0.89,0.91,0.867,-0.13,0.015,1895,150,0.016,1356,2778,5012.1,327676.4]
["2025-04-10T09:56:04.000000000",452.175,439.0,14.12,14.34,1.01,1.03,0.853,-0.145,0.017,1388,388,0.017,781,3723,3687.3000000000006,327676.4]
["2025-04-10T09:56:04.000000000",452.175,440.0,13.27,13.45,1.15,1.17,0.836,-0.162,0.018,5003,1075,0.019,4740,9612,18011.399999999998,327676.4]
["2025-04-10T09:56:04.000000000",452.175,441.0,12.43,12.6,1.31,1.33,0.818,-0.18,0.02,1399,85,0.02,827,1886,4452.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,442.0,11.61,11.79,1.49,1.51,0.799,-0.2,0.022,1019,135,0.022,1056,3930,4565.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,443.0,10.82,10.99,1.69,1.71,0.777,-0.222,0.023,766,155,0.023,2672,3444,7907.4,327676.4]
["2025-04-10T09:56:04.000000000",452.175,444.0,10.04,10.2,1.92,1.94,0.755,-0.245,0.025,1055,164,0.025,1461,3213,6290.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,445.0,9.29,9.45,2.16,2.18,0.73,-0.27,0.026,1527,715,0.026,5732,9180,18873.4,327676.4]
["2025-04-10T09:56:04.000000000",452.175,446.0,8.57,8.68,2.43,2.46,0.703,-0.296,0.028,1108,365,0.028,976,3528,5835.200000000001,327676.4]
["2025-04-10T09:56:04.000000000",452.175,447.0,7.9,7.95,2.73,2.76,0.676,-0.324,0.029,1131,268,0.029,694,4909,5292.5,327676.4]
["2025-04-10T09:56:04.000000000",452.175,448.0,7.21,7.29,3.06,3.09,0.647,-0.353,0.03,1330,553,0.03,1179,2551,7527.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,449.0,6.57,6.65,3.41,3.45,0.617,-0.383,0.031,801,458,0.031,1006,4317,5601.7,327676.4]
["2025-04-10T09:56:04.000000000",452.175,450.0,5.98,6.03,3.8,3.84,0.585,-0.414,0.032,5699,2214,0.032,8410,12492,45148.8,327676.4]
["2025-04-10T09:56:04.000000000",452.175,451.0,5.4,5.45,4.22,4.27,0.553,-0.447,0.033,1041,1029,0.033,832,3783,6180.900000000001,327676.4]
["2025-04-10T09:56:04.000000000",452.175,452.0,4.87,4.9,4.67,4.73,0.52,-0.48,0.033,7211,2670,0.033,1371,5986,28320.6,327676.4]
["2025-04-10T09:56:04.000000000",452.175,453.0,4.36,4.4,5.17,5.22,0.487,-0.513,0.033,1000,5949,0.033,946,5203,6421.8,327676.4]
["2025-04-10T09:56:04.000000000",452.175,454.0,3.89,3.93,5.7,5.75,0.454,-0.546,0.033,941,6324,0.033,1235,4093,7180.800000000001,327676.4]
["2025-04-10T09:56:04.000000000",452.175,455.0,3.46,3.5,6.26,6.32,0.42,-0.579,0.033,1591,7882,0.033,1580,3301,10464.3,327676.4]
["2025-04-10T09:56:04.000000000",452.175,456.0,3.06,3.1,6.85,6.94,0.388,-0.612,0.032,1531,3127,0.032,1143,1069,8556.800000000001,327676.4]
["2025-04-10T09:56:04.000000000",452.175,457.0,2.7,2.73,7.5,7.58,0.356,-0.644,0.032,600,2455,0.032,950,818,4960.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,458.0,2.38,2.4,8.16,8.25,0.325,-0.675,0.03,1347,2708,0.03,1065,615,7236.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,459.0,2.09,2.11,8.82,8.96,0.295,-0.705,0.029,1257,3143,0.029,510,311,5124.3,327676.4]
["2025-04-10T09:56:04.000000000",452.175,460.0,1.83,1.85,9.56,9.71,0.268,-0.732,0.028,3295,12268,0.028,2730,2318,16870.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,461.0,1.6,1.62,10.32,10.48,0.241,-0.759,0.026,752,2882,0.026,430,138,3073.2,327676.4]
["2025-04-10T09:56:04.000000000",452.175,462.0,1.39,1.41,11.11,11.29,0.217,-0.783,0.025,1170,2869,0.025,1630,381,7000.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,463.0,1.22,1.23,11.93,12.1,0.195,-0.805,0.023,1246,2085,0.023,1165,200,5545.3,327676.4]
["2025-04-10T09:56:04.000000000",452.175,464.0,1.06,1.08,12.79,12.95,0.174,-0.826,0.021,1907,2642,0.021,821,258,5728.8,327676.4]
["2025-04-10T09:56:04.000000000",452.175,465.0,0.93,0.94,13.62,13.82,0.156,-0.844,0.02,3356,5913,0.02,757,322,8226.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,466.0,0.81,0.83,14.49,14.7,0.139,-0.861,0.018,1192,5281,0.018,587,178,3202.2,327676.4]
["2025-04-10T09:56:04.000000000",452.175,467.0,0.71,0.73,15.42,15.62,0.124,-0.876,0.017,1257,2792,0.017,279,187,2611.2000000000003,327676.4]
["2025-04-10T09:56:04.000000000",452.175,468.0,0.62,0.64,16.33,16.53,0.11,-0.89,0.015,2909,2650,0.015,237,44,4719.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,469.0,0.54,0.56,17.24,17.46,0.098,-0.902,0.014,986,1973,0.014,272,28,1761.2000000000005,327676.4]
["2025-04-10T09:56:04.000000000",452.175,470.0,0.48,0.5,18.15,18.5,0.088,-0.912,0.013,6274,6892,0.013,321,57,8573.5,327676.4]
["2025-04-10T09:56:04.000000000",452.175,471.0,0.42,0.44,19.02,19.45,0.078,-0.922,0.012,2676,1734,0.012,109,12,3342.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,472.0,0.38,0.39,19.95,20.4,0.07,-0.93,0.01,793,2480,0.01,52,1,845.0000000000001,327676.4]
["2025-04-10T09:56:04.000000000",452.175,473.0,0.34,0.35,20.9,21.39,0.063,-0.937,0.01,1207,1653,0.01,68,7,1275.0,327676.4]
["2025-04-10T09:56:04.000000000",452.175,474.0,0.3,0.31,21.86,22.35,0.057,-0.943,0.009,969,988,0.009,46,5,913.5,327676.4]
["2025-04-10T09:56:04.000000000",452.175,475.0,0.27,0.28,22.92,23.3,0.051,-0.949,0.008,3355,2626,0.008,73,18,2742.4,327676.4]
["2025-04-10T09:56:04.000000000",452.175,476.0,0.24,0.25,23.85,24.28,0.046,-0.954,0.007,1359,919,0.007,12,35,959.7,327676.4]
["2025-04-10T09:56:04.000000000",452.175,477.0,0.22,0.23,24.75,25.27,0.042,-0.958,0.007,1176,748,0.007,4,1,826.0,327676.4]
["2025-04-10T09:56:15.000000000",451.995,428.0,24.07,24.54,0.29,0.3,0.951,-0.049,0.007,749,57,0.007,512,3319,882.7,332622.4]
["2025-04-10T09:56:15.000000000",451.995,429.0,23.1,23.59,0.32,0.33,0.945,-0.055,0.008,620,48,0.008,550,1735,936.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,430.0,22.15,22.6,0.35,0.37,0.939,-0.061,0.008,3577,132,0.008,3084,4560,5328.799999999999,332622.4]
["2025-04-10T09:56:15.000000000",451.995,431.0,21.2,21.65,0.39,0.41,0.932,-0.068,0.009,909,73,0.009,598,1531,1356.3,332622.4]
["2025-04-10T09:56:15.000000000",451.995,432.0,20.22,20.7,0.44,0.46,0.925,-0.075,0.01,804,67,0.01,731,2443,1535.0000000000002,332622.4]
["2025-04-10T09:56:15.000000000",451.995,433.0,19.3,19.75,0.49,0.51,0.917,-0.083,0.011,1030,23,0.011,957,1379,2185.7,332622.4]
["2025-04-10T09:56:15.000000000",451.995,434.0,18.35,18.8,0.55,0.57,0.908,-0.092,0.012,1206,18,0.012,1338,1946,3052.8,332622.4]
["2025-04-10T09:56:15.000000000",451.995,435.0,17.41,17.85,0.62,0.64,0.897,-0.102,0.013,4714,179,0.013,2453,4690,9317.1,332622.4]
["2025-04-10T09:56:15.000000000",451.995,436.0,16.62,16.86,0.7,0.72,0.886,-0.114,0.014,1217,246,0.014,1283,1586,3500.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,437.0,15.72,15.96,0.79,0.81,0.873,-0.127,0.016,837,105,0.016,913,2724,2800.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,438.0,14.84,15.06,0.9,0.92,0.858,-0.142,0.017,1895,150,0.017,1356,2801,5526.700000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,439.0,13.98,14.19,1.02,1.04,0.842,-0.158,0.019,1388,388,0.019,781,4840,4121.099999999999,332622.4]
["2025-04-10T09:56:15.000000000",451.995,440.0,13.1,13.32,1.16,1.19,0.823,-0.177,0.02,5003,1075,0.02,4740,9757,19486.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,441.0,12.27,12.48,1.32,1.35,0.804,-0.196,0.022,1399,85,0.022,827,1920,4897.2,332622.4]
["2025-04-10T09:56:15.000000000",451.995,442.0,11.46,11.65,1.5,1.53,0.783,-0.217,0.023,1019,135,0.023,1056,3953,4772.5,332622.4]
["2025-04-10T09:56:15.000000000",451.995,443.0,10.67,10.84,1.7,1.73,0.76,-0.24,0.025,766,155,0.025,2672,3469,8595.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,444.0,9.89,10.07,1.93,1.96,0.735,-0.265,0.026,1055,164,0.026,1461,3224,6541.599999999999,332622.4]
["2025-04-10T09:56:15.000000000",451.995,445.0,9.16,9.31,2.18,2.21,0.71,-0.29,0.027,1527,736,0.027,5732,9328,19599.3,332622.4]
["2025-04-10T09:56:15.000000000",451.995,446.0,8.43,8.54,2.45,2.49,0.682,-0.318,0.029,1108,366,0.029,976,3535,6043.6,332622.4]
["2025-04-10T09:56:15.000000000",451.995,447.0,7.74,7.85,2.76,2.8,0.654,-0.347,0.03,1131,276,0.03,694,4931,5475.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,448.0,7.08,7.14,3.09,3.13,0.624,-0.376,0.031,1330,553,0.031,1179,2553,7777.9,332622.4]
["2025-04-10T09:56:15.000000000",451.995,449.0,6.45,6.52,3.45,3.5,0.593,-0.408,0.032,801,467,0.032,1006,4348,5782.4,332622.4]
["2025-04-10T09:56:15.000000000",451.995,450.0,5.86,5.91,3.86,3.9,0.56,-0.44,0.033,5699,2228,0.033,8410,12536,46559.7,332622.4]
["2025-04-10T09:56:15.000000000",451.995,451.0,5.28,5.35,4.27,4.34,0.528,-0.472,0.033,1041,1035,0.033,832,3820,6180.900000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,452.0,4.75,4.8,4.75,4.81,0.495,-0.505,0.033,7211,2686,0.033,1371,6030,28320.6,332622.4]
["2025-04-10T09:56:15.000000000",451.995,453.0,4.26,4.3,5.25,5.31,0.461,-0.539,0.033,1000,5982,0.033,946,5256,6421.8,332622.4]
["2025-04-10T09:56:15.000000000",451.995,454.0,3.8,3.85,5.77,5.85,0.428,-0.572,0.033,941,6358,0.033,1235,4117,7180.800000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,455.0,3.37,3.41,6.35,6.42,0.395,-0.605,0.032,1591,8009,0.032,1580,3311,10147.2,332622.4]
["2025-04-10T09:56:15.000000000",451.995,456.0,2.98,3.02,6.95,7.04,0.363,-0.637,0.032,1531,3136,0.032,1143,1070,8556.800000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,457.0,2.63,2.66,7.61,7.69,0.332,-0.668,0.031,600,2455,0.031,950,820,4805.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,458.0,2.31,2.34,8.23,8.38,0.302,-0.698,0.03,1347,2709,0.029,1065,618,7129.5,332622.4]
["2025-04-10T09:56:15.000000000",451.995,459.0,2.02,2.05,8.94,9.12,0.274,-0.726,0.028,1257,3146,0.028,510,313,4947.6,332622.4]
["2025-04-10T09:56:15.000000000",451.995,460.0,1.77,1.8,9.68,9.86,0.247,-0.752,0.027,3295,12331,0.026,2730,2324,15994.5,332622.4]
["2025-04-10T09:56:15.000000000",451.995,461.0,1.54,1.57,10.44,10.64,0.222,-0.777,0.025,752,2899,0.025,430,139,2955.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,462.0,1.35,1.37,11.24,11.43,0.199,-0.8,0.023,1170,2873,0.023,1630,381,6440.000000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,463.0,1.17,1.2,12.05,12.28,0.178,-0.821,0.022,1246,2092,0.021,1165,301,5187.7,332622.4]
["2025-04-10T09:56:15.000000000",451.995,464.0,1.02,1.05,12.9,13.13,0.159,-0.839,0.02,1907,2673,0.02,821,358,5456.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,465.0,0.9,0.92,13.77,14.0,0.142,-0.856,0.019,3356,6086,0.018,757,322,7739.0,332622.4]
["2025-04-10T09:56:15.000000000",451.995,466.0,0.79,0.81,14.65,14.88,0.126,-0.871,0.017,1192,5320,0.016,587,178,2965.6000000000004,332622.4]
["2025-04-10T09:56:15.000000000",451.995,467.0,0.69,0.71,15.55,15.78,0.112,-0.884,0.016,1257,2857,0.015,279,187,2429.7000000000003,332622.4]
["2025-04-10T09:56:15.000000000",451.995,468.0,0.6,0.63,16.45,16.71,0.1,-0.895,0.014,2909,2652,0.013,237,44,4380.7,332622.4]
["2025-04-10T09:56:15.000000000",451.995,469.0,0.53,0.55,17.4,17.63,0.09,-0.905,0.013,986,1975,0.012,272,28,1608.2,332622.4]
["2025-04-10T09:56:15.000000000",451.995,470.0,0.47,0.49,18.25,18.7,0.08,-0.913,0.012,6274,7014,0.01,321,57,7849.799999999999,332622.4]
["2025-04-10T09:56:15.000000000",451.995,471.0,0.42,0.43,19.16,19.64,0.072,-0.92,0.011,2676,1792,0.009,109,12,3041.7000000000003,332622.4]
["2025-04-10T09:56:15.000000000",451.995,472.0,0.37,0.38,20.11,20.6,0.064,-0.927,0.01,793,2510,0.008,52,1,834.6,332622.4]
["2025-04-10T09:56:15.000000000",451.995,473.0,0.33,0.34,21.1,21.55,0.058,-0.931,0.009,1207,1654,0.007,68,7,1133.9,332622.4]
["2025-04-10T09:56:15.000000000",451.995,474.0,0.3,0.31,22.05,22.5,0.052,-0.936,0.008,969,1033,0.006,46,5,802.8000000000001,332622.4]
["2025-04-10T09:56:15.000000000",451.995,475.0,0.27,0.28,23.01,23.49,0.047,-0.939,0.007,3355,2828,0.004,73,18,2377.7000000000003,332622.4]
["2025-04-10T09:56:15.000000000",451.995,476.0,0.24,0.25,24.0,24.45,0.043,-0.941,0.007,1359,920,0.004,12,35,956.1,332622.4]
["2025-04-10T09:56:15.000000000",451.995,477.0,0.22,0.23,24.84,25.42,0.04,-0.943,0.006,1176,748,0.003,4,1,706.8,332622.4]
["2025-04-10T09:56:27.000000000",452.065,428.0,24.11,24.55,0.29,0.3,0.951,-0.049,0.007,749,57,0.007,512,3320,882.7,333003.3]
["2025-04-10T09:56:27.000000000",452.065,429.0,23.14,23.58,0.32,0.33,0.946,-0.054,0.007,620,48,0.007,550,1735,819.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,430.0,22.17,22.62,0.35,0.37,0.94,-0.06,0.008,3577,132,0.008,3084,4563,5328.799999999999,333003.3]
["2025-04-10T09:56:27.000000000",452.065,431.0,21.21,21.65,0.39,0.41,0.934,-0.066,0.009,909,73,0.009,598,1531,1356.3,333003.3]
["2025-04-10T09:56:27.000000000",452.065,432.0,20.26,20.7,0.43,0.45,0.926,-0.074,0.01,804,67,0.01,731,2443,1535.0000000000002,333003.3]
["2025-04-10T09:56:27.000000000",452.065,433.0,19.31,19.75,0.49,0.51,0.919,-0.081,0.011,1030,23,0.011,957,1380,2185.7,333003.3]
["2025-04-10T09:56:27.000000000",452.065,434.0,18.37,18.82,0.55,0.57,0.909,-0.091,0.012,1206,18,0.012,1338,1954,3052.8,333003.3]
["2025-04-10T09:56:27.000000000",452.065,435.0,17.46,17.87,0.62,0.63,0.899,-0.101,0.013,4714,179,0.013,2453,4691,9317.1,333003.3]
["2025-04-10T09:56:27.000000000",452.065,436.0,16.63,16.86,0.7,0.71,0.887,-0.113,0.014,1217,246,0.014,1283,1607,3500.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,437.0,15.73,15.96,0.79,0.8,0.874,-0.126,0.016,837,105,0.016,913,2725,2800.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,438.0,14.85,15.08,0.89,0.91,0.86,-0.14,0.017,1895,150,0.017,1356,2829,5526.700000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,439.0,13.96,14.19,1.01,1.03,0.844,-0.156,0.018,1388,388,0.018,781,4864,3904.2,333003.3]
["2025-04-10T09:56:27.000000000",452.065,440.0,13.11,13.31,1.15,1.17,0.826,-0.174,0.02,5003,1075,0.02,4740,9781,19486.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,441.0,12.25,12.47,1.31,1.33,0.806,-0.194,0.021,1399,85,0.021,827,1922,4674.6,333003.3]
["2025-04-10T09:56:27.000000000",452.065,442.0,11.45,11.65,1.49,1.51,0.785,-0.215,0.023,1019,135,0.023,1056,3955,4772.5,333003.3]
["2025-04-10T09:56:27.000000000",452.065,443.0,10.67,10.84,1.69,1.71,0.762,-0.238,0.025,766,155,0.025,2672,3479,8595.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,444.0,9.9,10.07,1.91,1.94,0.737,-0.263,0.026,1055,164,0.026,1461,3314,6541.599999999999,333003.3]
["2025-04-10T09:56:27.000000000",452.065,445.0,9.16,9.32,2.16,2.19,0.712,-0.288,0.027,1527,736,0.027,5732,9332,19599.3,333003.3]
["2025-04-10T09:56:27.000000000",452.065,446.0,8.46,8.58,2.43,2.46,0.684,-0.316,0.029,1108,366,0.029,976,3545,6043.6,333003.3]
["2025-04-10T09:56:27.000000000",452.065,447.0,7.76,7.85,2.73,2.77,0.655,-0.345,0.03,1131,276,0.03,694,4932,5475.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,448.0,7.11,7.2,3.07,3.1,0.625,-0.375,0.031,1330,553,0.031,1179,2576,7777.9,333003.3]
["2025-04-10T09:56:27.000000000",452.065,449.0,6.5,6.56,3.43,3.48,0.594,-0.406,0.032,801,470,0.032,1006,4366,5782.4,333003.3]
["2025-04-10T09:56:27.000000000",452.065,450.0,5.89,5.95,3.83,3.87,0.562,-0.438,0.033,5699,2232,0.033,8410,12566,46559.7,333003.3]
["2025-04-10T09:56:27.000000000",452.065,451.0,5.33,5.37,4.26,4.3,0.53,-0.47,0.033,1041,1065,0.033,832,3836,6180.900000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,452.0,4.78,4.84,4.71,4.78,0.496,-0.504,0.033,7211,2724,0.033,1371,6066,28320.6,333003.3]
["2025-04-10T09:56:27.000000000",452.065,453.0,4.29,4.35,5.2,5.27,0.463,-0.537,0.033,1000,5992,0.033,946,5256,6421.8,333003.3]
["2025-04-10T09:56:27.000000000",452.065,454.0,3.82,3.87,5.75,5.81,0.43,-0.57,0.033,941,6382,0.033,1235,4125,7180.800000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,455.0,3.4,3.44,6.32,6.4,0.397,-0.603,0.033,1591,8076,0.033,1580,3340,10464.3,333003.3]
["2025-04-10T09:56:27.000000000",452.065,456.0,3.01,3.05,6.92,6.99,0.364,-0.635,0.032,1531,3138,0.032,1143,1070,8556.800000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,457.0,2.66,2.69,7.55,7.64,0.333,-0.667,0.031,600,2478,0.031,950,826,4805.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,458.0,2.34,2.37,8.24,8.37,0.303,-0.697,0.03,1347,2712,0.03,1065,618,7236.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,459.0,2.05,2.08,8.92,9.08,0.275,-0.724,0.028,1257,3192,0.028,510,313,4947.6,333003.3]
["2025-04-10T09:56:27.000000000",452.065,460.0,1.79,1.82,9.65,9.8,0.249,-0.751,0.027,3295,12385,0.027,2730,2326,16267.500000000002,333003.3]
["2025-04-10T09:56:27.000000000",452.065,461.0,1.57,1.59,10.41,10.63,0.223,-0.776,0.025,752,2902,0.025,430,139,2955.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,462.0,1.37,1.39,11.22,11.45,0.2,-0.799,0.024,1170,2874,0.023,1630,381,6557.000000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,463.0,1.19,1.21,12.03,12.25,0.179,-0.819,0.022,1246,2092,0.022,1165,301,5304.2,333003.3]
["2025-04-10T09:56:27.000000000",452.065,464.0,1.04,1.06,12.88,13.09,0.16,-0.838,0.02,1907,2673,0.02,821,358,5456.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,465.0,0.91,0.92,13.75,13.97,0.142,-0.855,0.019,3356,6127,0.018,757,322,7739.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,466.0,0.79,0.81,14.64,14.86,0.127,-0.87,0.017,1192,5337,0.016,587,178,2965.6000000000004,333003.3]
["2025-04-10T09:56:27.000000000",452.065,467.0,0.69,0.71,15.54,15.78,0.113,-0.883,0.016,1257,2859,0.015,279,188,2429.7000000000003,333003.3]
["2025-04-10T09:56:27.000000000",452.065,468.0,0.61,0.63,16.44,16.68,0.101,-0.895,0.014,2909,2652,0.013,237,44,4380.7,333003.3]
["2025-04-10T09:56:27.000000000",452.065,469.0,0.53,0.55,17.37,17.63,0.09,-0.905,0.013,986,1976,0.012,272,28,1608.2,333003.3]
["2025-04-10T09:56:27.000000000",452.065,470.0,0.47,0.49,18.22,18.65,0.08,-0.914,0.012,6274,7017,0.01,321,57,7849.799999999999,333003.3]
["2025-04-10T09:56:27.000000000",452.065,471.0,0.42,0.43,19.16,19.59,0.072,-0.921,0.011,2676,1798,0.009,109,12,3041.7000000000003,333003.3]
["2025-04-10T09:56:27.000000000",452.065,472.0,0.37,0.38,20.11,20.57,0.065,-0.926,0.01,793,2514,0.008,52,1,834.6,333003.3]
["2025-04-10T09:56:27.000000000",452.065,473.0,0.33,0.34,21.06,21.53,0.058,-0.931,0.009,1207,1661,0.007,68,7,1133.9,333003.3]
["2025-04-10T09:56:27.000000000",452.065,474.0,0.3,0.31,22.02,22.49,0.052,-0.936,0.008,969,1067,0.006,46,5,802.8000000000001,333003.3]
["2025-04-10T09:56:27.000000000",452.065,475.0,0.27,0.28,23.02,23.44,0.048,-0.939,0.007,3355,2833,0.005,73,18,2385.0,333003.3]
["2025-04-10T09:56:27.000000000",452.065,476.0,0.24,0.25,23.97,24.42,0.043,-0.942,0.007,1359,1220,0.004,12,35,956.1,333003.3]
["2025-04-10T09:56:27.000000000",452.065,477.0,0.21,0.23,23.63,25.55,0.039,-0.944,0.006,1176,779,0.003,4,1,706.8,333003.3]
["2025-04-10T09:56:38.000000000",451.92,427.0,24.73,25.44,0.27,0.28,0.956,-0.044,0.006,1010,36,0.006,660,692,1002.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,428.0,24.01,24.45,0.29,0.31,0.951,-0.049,0.007,749,57,0.007,512,3370,882.7,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,429.0,23.06,23.45,0.32,0.33,0.946,-0.054,0.007,620,48,0.007,550,1746,819.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,430.0,22.08,22.5,0.36,0.37,0.94,-0.06,0.008,3577,132,0.008,3084,4564,5328.799999999999,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,431.0,21.1,21.54,0.4,0.41,0.934,-0.066,0.009,909,73,0.009,598,1531,1356.3,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,432.0,20.15,20.55,0.44,0.46,0.926,-0.074,0.01,804,67,0.01,731,2444,1535.0000000000002,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,433.0,19.2,19.65,0.49,0.51,0.919,-0.081,0.011,1030,23,0.011,957,1386,2185.7,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,434.0,18.26,18.7,0.55,0.57,0.909,-0.091,0.012,1206,18,0.012,1338,1954,3052.8,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,435.0,17.37,17.75,0.62,0.64,0.899,-0.101,0.013,4714,179,0.013,2453,4691,9317.1,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,436.0,16.53,16.76,0.7,0.72,0.887,-0.113,0.014,1217,246,0.014,1283,1609,3500.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,437.0,15.63,15.85,0.8,0.82,0.874,-0.126,0.016,837,105,0.016,913,2730,2800.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,438.0,14.75,14.95,0.91,0.93,0.86,-0.14,0.017,1895,150,0.017,1356,2830,5526.700000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,439.0,13.87,14.08,1.03,1.05,0.844,-0.156,0.018,1388,388,0.018,781,4913,3904.2,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,440.0,13.01,13.22,1.18,1.2,0.826,-0.174,0.02,5003,1075,0.02,4740,9789,19486.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,441.0,12.17,12.37,1.34,1.36,0.806,-0.194,0.021,1399,85,0.021,827,1955,4674.6,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,442.0,11.36,11.56,1.52,1.54,0.785,-0.215,0.023,1019,135,0.023,1056,3984,4772.5,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,443.0,10.57,10.75,1.73,1.75,0.762,-0.238,0.025,766,155,0.025,2672,3519,8595.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,444.0,9.8,9.97,1.96,1.98,0.737,-0.263,0.026,1055,164,0.026,1461,3317,6541.599999999999,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,445.0,9.06,9.22,2.21,2.23,0.712,-0.288,0.027,1527,736,0.027,5732,9335,19599.3,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,446.0,8.35,8.44,2.49,2.52,0.684,-0.316,0.029,1108,366,0.029,976,3556,6043.6,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,447.0,7.67,7.74,2.79,2.82,0.655,-0.345,0.03,1131,276,0.03,694,4934,5475.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,448.0,7.01,7.09,3.14,3.18,0.625,-0.375,0.031,1330,553,0.031,1179,2591,7777.9,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,449.0,6.4,6.45,3.49,3.54,0.594,-0.406,0.032,801,470,0.032,1006,4370,5782.4,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,450.0,5.8,5.85,3.91,3.94,0.562,-0.438,0.033,5699,2233,0.033,8410,12573,46559.7,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,451.0,5.22,5.29,4.32,4.39,0.53,-0.47,0.033,1041,1086,0.033,832,3838,6180.900000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,452.0,4.7,4.75,4.8,4.85,0.496,-0.504,0.033,7211,2742,0.033,1371,6110,28320.6,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,453.0,4.21,4.25,5.31,5.35,0.463,-0.537,0.033,1000,5993,0.033,946,5260,6421.8,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,454.0,3.75,3.79,5.83,5.9,0.43,-0.57,0.033,941,6604,0.033,1235,4135,7180.800000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,455.0,3.34,3.37,6.41,6.49,0.397,-0.603,0.033,1591,8079,0.033,1580,3341,10464.3,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,456.0,2.95,2.98,7.01,7.1,0.364,-0.635,0.032,1531,3141,0.032,1143,1070,8556.800000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,457.0,2.6,2.63,7.66,7.75,0.333,-0.667,0.031,600,2478,0.031,950,826,4805.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,458.0,2.29,2.32,8.31,8.43,0.303,-0.697,0.03,1347,2712,0.03,1065,618,7236.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,459.0,2.01,2.04,9.01,9.19,0.275,-0.724,0.028,1257,3196,0.028,510,313,4947.6,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,460.0,1.75,1.77,9.74,9.94,0.249,-0.751,0.027,3295,12458,0.027,2730,2326,16267.500000000002,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,461.0,1.53,1.55,10.52,10.71,0.223,-0.776,0.025,752,2948,0.025,430,139,2955.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,462.0,1.34,1.36,11.32,11.53,0.2,-0.799,0.024,1170,2883,0.023,1630,381,6557.000000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,463.0,1.17,1.18,12.14,12.35,0.179,-0.819,0.022,1246,2092,0.022,1165,301,5304.2,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,464.0,1.02,1.04,12.98,13.2,0.16,-0.838,0.02,1907,2692,0.02,821,358,5456.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,465.0,0.89,0.9,13.86,14.07,0.142,-0.855,0.019,3356,6156,0.018,757,322,7739.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,466.0,0.77,0.79,14.74,14.96,0.127,-0.87,0.017,1192,5347,0.016,587,178,2965.6000000000004,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,467.0,0.67,0.69,15.64,15.87,0.113,-0.883,0.016,1257,2861,0.015,279,188,2429.7000000000003,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,468.0,0.59,0.61,16.56,16.79,0.101,-0.895,0.014,2909,2663,0.013,237,44,4380.7,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,469.0,0.52,0.54,17.49,17.7,0.09,-0.905,0.013,986,1976,0.012,272,28,1608.2,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,470.0,0.46,0.48,18.35,18.75,0.08,-0.914,0.012,6274,7023,0.01,321,57,7849.799999999999,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,471.0,0.41,0.42,19.3,19.7,0.072,-0.921,0.011,2676,1798,0.009,109,12,3041.7000000000003,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,472.0,0.36,0.38,20.25,20.65,0.065,-0.926,0.01,793,2516,0.008,52,1,834.6,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,473.0,0.33,0.34,21.2,21.59,0.058,-0.931,0.009,1207,1662,0.007,68,7,1133.9,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,474.0,0.29,0.3,22.15,22.59,0.052,-0.936,0.008,969,1067,0.006,46,5,802.8000000000001,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,475.0,0.26,0.27,23.15,23.52,0.048,-0.939,0.007,3355,2833,0.005,73,18,2385.0,333298.49999999994]
["2025-04-10T09:56:38.000000000",451.92,476.0,0.24,0.25,24.1,24.52,0.043,-0.942,0.007,1359,1220,0.004,12,35,956.1,333298.49999999994]
["2025-04-10T09:56:49.000000000",451.805,427.0,24.81,25.31,0.27,0.28,0.956,-0.044,0.006,1010,36,0.006,660,700,1002.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,428.0,23.89,24.33,0.3,0.31,0.952,-0.048,0.007,749,57,0.007,512,3371,882.7,333187.0]
["2025-04-10T09:56:49.000000000",451.805,429.0,22.92,23.35,0.33,0.34,0.948,-0.052,0.007,620,48,0.007,550,1751,819.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,430.0,21.96,22.39,0.36,0.37,0.942,-0.058,0.008,3577,160,0.008,3084,4571,5328.799999999999,333187.0]
["2025-04-10T09:56:49.000000000",451.805,431.0,21.0,21.34,0.4,0.41,0.936,-0.064,0.009,909,73,0.009,598,1531,1356.3,333187.0]
["2025-04-10T09:56:49.000000000",451.805,432.0,20.02,20.39,0.45,0.47,0.929,-0.071,0.01,804,67,0.01,731,2445,1535.0000000000002,333187.0]
["2025-04-10T09:56:49.000000000",451.805,433.0,19.12,19.53,0.5,0.52,0.921,-0.079,0.011,1030,23,0.011,957,1386,2185.7,333187.0]
["2025-04-10T09:56:49.000000000",451.805,434.0,18.17,18.6,0.56,0.58,0.912,-0.088,0.012,1206,18,0.012,1338,1976,3052.8,333187.0]
["2025-04-10T09:56:49.000000000",451.805,435.0,17.22,17.6,0.64,0.65,0.902,-0.098,0.013,4714,179,0.013,2453,4694,9317.1,333187.0]
["2025-04-10T09:56:49.000000000",451.805,436.0,16.46,16.67,0.72,0.74,0.891,-0.109,0.014,1217,246,0.014,1283,1609,3500.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,437.0,15.55,15.75,0.81,0.83,0.878,-0.122,0.015,837,105,0.015,913,2741,2625.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,438.0,14.67,14.86,0.92,0.94,0.864,-0.136,0.017,1895,150,0.017,1356,2845,5526.700000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,439.0,13.8,13.99,1.05,1.07,0.848,-0.152,0.018,1388,388,0.018,781,4929,3904.2,333187.0]
["2025-04-10T09:56:49.000000000",451.805,440.0,12.95,13.13,1.2,1.22,0.83,-0.17,0.02,5003,1075,0.02,4740,10408,19486.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,441.0,12.11,12.29,1.36,1.38,0.811,-0.189,0.021,1399,85,0.021,827,1955,4674.6,333187.0]
["2025-04-10T09:56:49.000000000",451.805,442.0,11.3,11.47,1.54,1.57,0.79,-0.21,0.023,1019,135,0.023,1056,3985,4772.5,333187.0]
["2025-04-10T09:56:49.000000000",451.805,443.0,10.52,10.67,1.75,1.77,0.768,-0.232,0.024,766,155,0.024,2672,3526,8251.2,333187.0]
["2025-04-10T09:56:49.000000000",451.805,444.0,9.75,9.9,1.98,2.01,0.744,-0.256,0.026,1055,164,0.026,1461,3317,6541.599999999999,333187.0]
["2025-04-10T09:56:49.000000000",451.805,445.0,9.01,9.16,2.24,2.26,0.718,-0.282,0.027,1527,787,0.027,5732,9352,19599.3,333187.0]
["2025-04-10T09:56:49.000000000",451.805,446.0,8.31,8.39,2.52,2.55,0.691,-0.309,0.029,1108,368,0.029,976,3573,6043.6,333187.0]
["2025-04-10T09:56:49.000000000",451.805,447.0,7.64,7.7,2.83,2.87,0.662,-0.338,0.03,1131,276,0.03,694,4939,5475.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,448.0,6.96,7.05,3.18,3.21,0.632,-0.368,0.031,1330,555,0.031,1179,2594,7777.9,333187.0]
["2025-04-10T09:56:49.000000000",451.805,449.0,6.36,6.42,3.55,3.58,0.601,-0.399,0.032,801,470,0.032,1006,4376,5782.4,333187.0]
["2025-04-10T09:56:49.000000000",451.805,450.0,5.76,5.84,3.95,3.99,0.569,-0.431,0.032,5699,2234,0.032,8410,12590,45148.8,333187.0]
["2025-04-10T09:56:49.000000000",451.805,451.0,5.21,5.25,4.38,4.43,0.536,-0.464,0.033,1041,1088,0.033,832,3850,6180.900000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,452.0,4.68,4.73,4.86,4.9,0.503,-0.497,0.034,7211,2744,0.034,1371,6144,29178.800000000003,333187.0]
["2025-04-10T09:56:49.000000000",451.805,453.0,4.19,4.23,5.35,5.41,0.47,-0.53,0.033,1000,6008,0.033,946,5299,6421.8,333187.0]
["2025-04-10T09:56:49.000000000",451.805,454.0,3.73,3.79,5.91,5.96,0.436,-0.564,0.033,941,6607,0.033,1235,4151,7180.800000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,455.0,3.32,3.35,6.48,6.55,0.403,-0.597,0.033,1591,8111,0.033,1580,3357,10464.3,333187.0]
["2025-04-10T09:56:49.000000000",451.805,456.0,2.93,2.97,7.1,7.17,0.371,-0.629,0.032,1531,3148,0.032,1143,1072,8556.800000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,457.0,2.59,2.62,7.75,7.83,0.34,-0.66,0.031,600,2492,0.031,950,828,4805.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,458.0,2.28,2.31,8.4,8.51,0.31,-0.69,0.03,1347,2716,0.03,1065,619,7236.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,459.0,2.0,2.02,9.1,9.24,0.281,-0.719,0.029,1257,3199,0.028,510,313,5073.3,333187.0]
["2025-04-10T09:56:49.000000000",451.805,460.0,1.75,1.77,9.85,10.0,0.254,-0.746,0.027,3295,12499,0.027,2730,2326,16267.500000000002,333187.0]
["2025-04-10T09:56:49.000000000",451.805,461.0,1.53,1.55,10.62,10.78,0.228,-0.771,0.026,752,2951,0.025,430,139,3030.2,333187.0]
["2025-04-10T09:56:49.000000000",451.805,462.0,1.33,1.35,11.41,11.59,0.205,-0.794,0.024,1170,2884,0.024,1630,381,6720.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,463.0,1.16,1.18,12.24,12.43,0.184,-0.815,0.022,1246,2095,0.022,1165,301,5304.2,333187.0]
["2025-04-10T09:56:49.000000000",451.805,464.0,1.01,1.03,13.1,13.28,0.164,-0.835,0.021,1907,2692,0.02,821,358,5646.700000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,465.0,0.88,0.9,13.95,14.15,0.146,-0.852,0.019,3356,6168,0.018,757,323,7739.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,466.0,0.77,0.79,14.85,15.05,0.13,-0.867,0.017,1192,5369,0.017,587,178,3024.3,333187.0]
["2025-04-10T09:56:49.000000000",451.805,467.0,0.68,0.69,15.76,15.96,0.116,-0.88,0.016,1257,2862,0.015,279,188,2429.7000000000003,333187.0]
["2025-04-10T09:56:49.000000000",451.805,468.0,0.59,0.61,16.66,16.88,0.104,-0.892,0.015,2909,2663,0.014,237,44,4695.299999999999,333187.0]
["2025-04-10T09:56:49.000000000",451.805,469.0,0.52,0.54,17.58,17.81,0.092,-0.903,0.013,986,1976,0.012,272,28,1608.2,333187.0]
["2025-04-10T09:56:49.000000000",451.805,470.0,0.46,0.48,18.5,18.88,0.083,-0.912,0.012,6274,7036,0.011,321,57,7881.900000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,471.0,0.41,0.42,19.4,19.84,0.074,-0.919,0.011,2676,1800,0.009,109,12,3041.7000000000003,333187.0]
["2025-04-10T09:56:49.000000000",451.805,472.0,0.36,0.38,20.35,20.77,0.066,-0.925,0.01,793,2516,0.008,52,1,834.6,333187.0]
["2025-04-10T09:56:49.000000000",451.805,473.0,0.32,0.34,21.31,21.74,0.06,-0.93,0.009,1207,1666,0.007,68,7,1133.9,333187.0]
["2025-04-10T09:56:49.000000000",451.805,474.0,0.29,0.3,22.27,22.74,0.053,-0.935,0.008,969,1071,0.006,46,5,802.8000000000001,333187.0]
["2025-04-10T09:56:49.000000000",451.805,475.0,0.26,0.27,23.27,23.69,0.048,-0.939,0.007,3355,2833,0.005,73,18,2385.0,333187.0]
["2025-04-10T09:56:49.000000000",451.805,476.0,0.24,0.25,24.21,24.66,0.044,-0.941,0.007,1359,1220,0.004,12,35,956.1,333187.0]
["2025-04-10T09:57:01.000000000",451.505,427.0,24.54,25.02,0.28,0.29,0.955,-0.045,0.006,1010,36,0.006,660,715,1002.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,428.0,23.61,24.05,0.31,0.32,0.95,-0.05,0.007,749,57,0.007,512,3371,882.7,333154.1]
["2025-04-10T09:57:01.000000000",451.505,429.0,22.66,23.04,0.34,0.35,0.945,-0.055,0.008,620,48,0.008,550,1751,936.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,430.0,21.67,22.07,0.37,0.39,0.94,-0.06,0.008,3577,160,0.008,3084,4574,5328.799999999999,333154.1]
["2025-04-10T09:57:01.000000000",451.505,431.0,20.72,21.1,0.42,0.44,0.933,-0.067,0.009,909,73,0.009,598,1534,1356.3,333154.1]
["2025-04-10T09:57:01.000000000",451.505,432.0,19.78,20.15,0.47,0.49,0.926,-0.074,0.01,804,67,0.01,731,2446,1535.0000000000002,333154.1]
["2025-04-10T09:57:01.000000000",451.505,433.0,18.82,19.24,0.52,0.54,0.918,-0.082,0.011,1030,23,0.011,957,1390,2185.7,333154.1]
["2025-04-10T09:57:01.000000000",451.505,434.0,17.91,18.29,0.59,0.6,0.909,-0.091,0.012,1206,18,0.012,1338,1976,3052.8,333154.1]
["2025-04-10T09:57:01.000000000",451.505,435.0,16.96,17.35,0.66,0.68,0.898,-0.102,0.013,4714,179,0.013,2453,4697,9317.1,333154.1]
["2025-04-10T09:57:01.000000000",451.505,436.0,16.2,16.42,0.75,0.76,0.887,-0.113,0.014,1217,247,0.014,1283,1610,3500.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,437.0,15.3,15.51,0.85,0.87,0.873,-0.127,0.016,837,105,0.016,913,2745,2800.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,438.0,14.4,14.63,0.96,0.98,0.858,-0.142,0.017,1895,150,0.017,1356,2873,5526.700000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,439.0,13.55,13.76,1.09,1.11,0.842,-0.158,0.019,1388,388,0.019,781,4951,4121.099999999999,333154.1]
["2025-04-10T09:57:01.000000000",451.505,440.0,12.7,12.9,1.25,1.27,0.824,-0.175,0.02,5003,1076,0.02,4740,10449,19486.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,441.0,11.87,12.08,1.41,1.43,0.805,-0.195,0.022,1399,85,0.022,827,1981,4897.2,333154.1]
["2025-04-10T09:57:01.000000000",451.505,442.0,11.07,11.26,1.61,1.63,0.783,-0.217,0.023,1019,145,0.023,1056,4027,4772.5,333154.1]
["2025-04-10T09:57:01.000000000",451.505,443.0,10.29,10.47,1.82,1.84,0.76,-0.24,0.025,766,155,0.025,2672,3568,8595.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,444.0,9.53,9.7,2.06,2.08,0.736,-0.264,0.026,1055,164,0.026,1461,3326,6541.599999999999,333154.1]
["2025-04-10T09:57:01.000000000",451.505,445.0,8.8,8.96,2.32,2.34,0.71,-0.29,0.027,1527,898,0.028,5732,9370,20172.500000000004,333154.1]
["2025-04-10T09:57:01.000000000",451.505,446.0,8.11,8.19,2.61,2.64,0.682,-0.318,0.029,1108,369,0.029,976,3575,6043.6,333154.1]
["2025-04-10T09:57:01.000000000",451.505,447.0,7.45,7.49,2.93,2.96,0.653,-0.347,0.03,1131,279,0.03,694,4951,5475.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,448.0,6.8,6.85,3.28,3.31,0.623,-0.377,0.031,1330,556,0.031,1179,2612,7777.9,333154.1]
["2025-04-10T09:57:01.000000000",451.505,449.0,6.17,6.25,3.65,3.7,0.592,-0.408,0.032,801,470,0.032,1006,4388,5782.4,333154.1]
["2025-04-10T09:57:01.000000000",451.505,450.0,5.61,5.65,4.07,4.12,0.56,-0.44,0.033,5699,2239,0.033,8410,12715,46559.7,333154.1]
["2025-04-10T09:57:01.000000000",451.505,451.0,5.06,5.1,4.52,4.57,0.527,-0.473,0.033,1041,1103,0.033,832,3899,6180.900000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,452.0,4.53,4.59,5.01,5.05,0.494,-0.506,0.033,7211,2788,0.033,1371,6303,28320.6,333154.1]
["2025-04-10T09:57:01.000000000",451.505,453.0,4.05,4.1,5.51,5.58,0.461,-0.539,0.033,1000,6027,0.033,946,5390,6421.8,333154.1]
["2025-04-10T09:57:01.000000000",451.505,454.0,3.62,3.65,6.07,6.13,0.428,-0.572,0.033,941,6710,0.033,1235,4192,7180.800000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,455.0,3.2,3.24,6.66,6.72,0.395,-0.605,0.032,1591,8145,0.032,1580,3380,10147.2,333154.1]
["2025-04-10T09:57:01.000000000",451.505,456.0,2.84,2.86,7.3,7.36,0.363,-0.637,0.032,1531,3155,0.031,1143,1103,8442.500000000002,333154.1]
["2025-04-10T09:57:01.000000000",451.505,457.0,2.5,2.52,7.92,8.03,0.332,-0.667,0.031,600,2494,0.03,950,828,4710.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,458.0,2.2,2.22,8.58,8.73,0.303,-0.697,0.029,1347,2719,0.029,1065,621,6994.800000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,459.0,1.93,1.94,9.3,9.48,0.274,-0.725,0.028,1257,3233,0.028,510,314,4947.6,333154.1]
["2025-04-10T09:57:01.000000000",451.505,460.0,1.68,1.7,10.06,10.23,0.248,-0.752,0.027,3295,12675,0.026,2730,2328,15994.5,333154.1]
["2025-04-10T09:57:01.000000000",451.505,461.0,1.47,1.49,10.83,11.02,0.223,-0.776,0.025,752,2952,0.025,430,139,2955.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,462.0,1.28,1.3,11.64,11.84,0.2,-0.799,0.023,1170,2893,0.023,1630,381,6440.000000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,463.0,1.12,1.13,12.47,12.67,0.179,-0.82,0.022,1246,2096,0.021,1165,301,5187.7,333154.1]
["2025-04-10T09:57:01.000000000",451.505,464.0,0.97,0.99,13.32,13.54,0.16,-0.838,0.02,1907,2693,0.02,821,358,5456.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,465.0,0.85,0.86,14.19,14.41,0.143,-0.855,0.019,3356,6199,0.018,757,323,7739.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,466.0,0.75,0.76,15.08,15.3,0.127,-0.87,0.017,1192,5391,0.016,587,178,2965.6000000000004,333154.1]
["2025-04-10T09:57:01.000000000",451.505,467.0,0.65,0.66,15.98,16.22,0.113,-0.883,0.016,1257,2862,0.015,279,188,2429.7000000000003,333154.1]
["2025-04-10T09:57:01.000000000",451.505,468.0,0.57,0.58,16.9,17.16,0.101,-0.895,0.014,2909,2663,0.013,237,44,4380.7,333154.1]
["2025-04-10T09:57:01.000000000",451.505,469.0,0.5,0.52,17.86,18.11,0.09,-0.905,0.013,986,1977,0.012,272,28,1608.2,333154.1]
["2025-04-10T09:57:01.000000000",451.505,470.0,0.45,0.46,18.76,19.14,0.081,-0.913,0.012,6274,7046,0.01,321,57,7849.799999999999,333154.1]
["2025-04-10T09:57:01.000000000",451.505,471.0,0.4,0.41,19.65,20.09,0.072,-0.92,0.011,2676,1800,0.009,109,12,3041.7000000000003,333154.1]
["2025-04-10T09:57:01.000000000",451.505,472.0,0.35,0.36,20.6,21.04,0.065,-0.926,0.01,793,2516,0.008,52,1,834.6,333154.1]
["2025-04-10T09:57:01.000000000",451.505,473.0,0.31,0.32,21.55,22.0,0.058,-0.931,0.009,1207,1666,0.007,68,7,1133.9,333154.1]
["2025-04-10T09:57:01.000000000",451.505,474.0,0.28,0.29,22.52,22.96,0.053,-0.935,0.008,969,1071,0.006,46,5,802.8000000000001,333154.1]
["2025-04-10T09:57:01.000000000",451.505,475.0,0.25,0.26,23.55,23.93,0.048,-0.939,0.007,3355,2835,0.005,73,18,2385.0,333154.1]
["2025-04-10T09:57:01.000000000",451.505,476.0,0.22,0.23,24.49,24.94,0.043,-0.942,0.007,1359,1222,0.004,12,35,956.1,333154.1]
["2025-04-10T09:57:12.000000000",451.7,427.0,24.74,25.32,0.28,0.29,0.942,-0.045,0.004,1010,36,0.006,660,720,800.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,428.0,23.8,24.25,0.31,0.32,0.939,-0.05,0.005,749,57,0.007,512,3372,732.9000000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,429.0,22.84,23.28,0.33,0.34,0.936,-0.054,0.006,620,48,0.007,550,1752,757.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,430.0,21.91,22.29,0.37,0.38,0.931,-0.06,0.006,3577,160,0.008,3084,4577,4613.4,328948.3]
["2025-04-10T09:57:12.000000000",451.7,431.0,20.92,21.33,0.41,0.43,0.926,-0.066,0.007,909,73,0.009,598,1539,1174.5,328948.3]
["2025-04-10T09:57:12.000000000",451.7,432.0,19.96,20.38,0.46,0.47,0.92,-0.073,0.008,804,67,0.01,731,2446,1374.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,433.0,19.01,19.45,0.51,0.53,0.913,-0.081,0.01,1030,23,0.011,957,1394,2082.7,328948.3]
["2025-04-10T09:57:12.000000000",451.7,434.0,18.08,18.5,0.58,0.59,0.905,-0.09,0.011,1206,18,0.012,1338,1976,2932.2000000000003,328948.3]
["2025-04-10T09:57:12.000000000",451.7,435.0,17.26,17.49,0.65,0.67,0.896,-0.1,0.012,4714,179,0.013,2453,4704,8845.699999999999,328948.3]
["2025-04-10T09:57:12.000000000",451.7,436.0,16.35,16.57,0.73,0.76,0.885,-0.112,0.014,1217,247,0.014,1283,1614,3500.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,437.0,15.45,15.67,0.83,0.85,0.872,-0.126,0.015,837,105,0.016,913,2752,2716.3,328948.3]
["2025-04-10T09:57:12.000000000",451.7,438.0,14.56,14.79,0.95,0.97,0.858,-0.14,0.016,1895,150,0.017,1356,2883,5337.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,439.0,13.7,13.9,1.08,1.1,0.842,-0.156,0.018,1388,388,0.018,781,4958,3904.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,440.0,12.85,13.05,1.23,1.25,0.824,-0.174,0.02,5003,1086,0.02,4740,10468,19486.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,441.0,12.02,12.21,1.39,1.42,0.805,-0.193,0.021,1399,85,0.021,827,1997,4674.6,328948.3]
["2025-04-10T09:57:12.000000000",451.7,442.0,11.22,11.4,1.58,1.61,0.784,-0.214,0.023,1019,145,0.023,1056,4044,4772.5,328948.3]
["2025-04-10T09:57:12.000000000",451.7,443.0,10.42,10.59,1.8,1.82,0.762,-0.238,0.024,766,155,0.024,2672,3576,8251.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,444.0,9.66,9.84,2.04,2.06,0.738,-0.262,0.026,1055,164,0.026,1461,3342,6541.599999999999,328948.3]
["2025-04-10T09:57:12.000000000",451.7,445.0,8.93,9.09,2.29,2.32,0.712,-0.288,0.027,1527,907,0.027,5732,9424,19599.3,328948.3]
["2025-04-10T09:57:12.000000000",451.7,446.0,8.26,8.35,2.57,2.61,0.684,-0.315,0.028,1108,370,0.029,976,3581,5932.8,328948.3]
["2025-04-10T09:57:12.000000000",451.7,447.0,7.55,7.64,2.89,2.92,0.656,-0.344,0.03,1131,303,0.03,694,4974,5475.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,448.0,6.91,6.99,3.23,3.27,0.626,-0.374,0.031,1330,570,0.031,1179,2627,7777.9,328948.3]
["2025-04-10T09:57:12.000000000",451.7,449.0,6.3,6.37,3.61,3.65,0.595,-0.405,0.032,801,470,0.032,1006,4396,5782.4,328948.3]
["2025-04-10T09:57:12.000000000",451.7,450.0,5.7,5.78,4.01,4.06,0.562,-0.437,0.032,5699,2257,0.032,8410,12765,45148.8,328948.3]
["2025-04-10T09:57:12.000000000",451.7,451.0,5.15,5.22,4.45,4.5,0.53,-0.469,0.033,1041,1105,0.033,832,3958,6180.900000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,452.0,4.63,4.69,4.92,4.98,0.496,-0.502,0.033,7211,2854,0.033,1371,6403,28320.6,328948.3]
["2025-04-10T09:57:12.000000000",451.7,453.0,4.15,4.2,5.43,5.5,0.463,-0.536,0.033,1000,6040,0.033,946,5403,6421.8,328948.3]
["2025-04-10T09:57:12.000000000",451.7,454.0,3.7,3.75,5.98,6.04,0.43,-0.569,0.033,941,6740,0.033,1235,4263,7180.800000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,455.0,3.29,3.33,6.56,6.63,0.398,-0.602,0.032,1591,8184,0.032,1580,3384,10147.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,456.0,2.91,2.95,7.19,7.25,0.366,-0.634,0.032,1531,3159,0.032,1143,1103,8556.800000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,457.0,2.57,2.6,7.85,7.94,0.335,-0.665,0.031,600,2534,0.031,950,829,4805.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,458.0,2.26,2.28,8.49,8.63,0.305,-0.695,0.029,1347,2769,0.029,1065,622,6994.800000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,459.0,1.98,2.01,9.17,9.35,0.277,-0.723,0.028,1257,3253,0.028,510,314,4947.6,328948.3]
["2025-04-10T09:57:12.000000000",451.7,460.0,1.74,1.76,9.94,10.11,0.25,-0.75,0.027,3295,12727,0.027,2730,2331,16267.500000000002,328948.3]
["2025-04-10T09:57:12.000000000",451.7,461.0,1.52,1.54,10.7,10.89,0.225,-0.774,0.025,752,2953,0.025,430,139,2955.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,462.0,1.32,1.34,11.51,11.7,0.202,-0.798,0.024,1170,2905,0.024,1630,381,6720.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,463.0,1.15,1.17,12.33,12.55,0.181,-0.819,0.022,1246,2173,0.022,1165,301,5304.2,328948.3]
["2025-04-10T09:57:12.000000000",451.7,464.0,1.01,1.02,13.19,13.4,0.162,-0.838,0.02,1907,2780,0.02,821,358,5456.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,465.0,0.87,0.9,14.06,14.28,0.145,-0.855,0.019,3356,6244,0.019,757,323,7814.699999999999,328948.3]
["2025-04-10T09:57:12.000000000",451.7,466.0,0.77,0.78,14.95,15.17,0.129,-0.871,0.017,1192,5398,0.017,587,178,3024.3,328948.3]
["2025-04-10T09:57:12.000000000",451.7,467.0,0.67,0.69,15.84,16.08,0.115,-0.885,0.016,1257,2867,0.016,279,188,2457.6,328948.3]
["2025-04-10T09:57:12.000000000",451.7,468.0,0.59,0.61,16.76,17.0,0.103,-0.897,0.014,2909,2663,0.014,237,44,4404.4,328948.3]
["2025-04-10T09:57:12.000000000",451.7,469.0,0.52,0.54,17.6,18.03,0.092,-0.908,0.013,986,1979,0.013,272,28,1635.4,328948.3]
["2025-04-10T09:57:12.000000000",451.7,470.0,0.46,0.48,18.56,18.93,0.082,-0.918,0.012,6274,7057,0.012,321,57,7914.0,328948.3]
["2025-04-10T09:57:12.000000000",451.7,471.0,0.41,0.42,19.5,19.91,0.073,-0.927,0.011,2676,1802,0.011,109,12,3063.5,328948.3]
["2025-04-10T09:57:12.000000000",451.7,472.0,0.36,0.38,20.45,20.87,0.066,-0.934,0.01,793,2525,0.01,52,1,845.0000000000001,328948.3]
["2025-04-10T09:57:12.000000000",451.7,473.0,0.33,0.34,21.4,21.84,0.06,-0.94,0.009,1207,1666,0.009,68,7,1147.5,328948.3]
["2025-04-10T09:57:12.000000000",451.7,474.0,0.29,0.3,22.36,22.8,0.053,-0.947,0.008,969,1071,0.008,46,5,811.9999999999999,328948.3]
["2025-04-10T09:57:12.000000000",451.7,475.0,0.26,0.27,23.36,23.73,0.048,-0.952,0.007,3355,2837,0.007,73,18,2399.6,328948.3]
["2025-04-10T09:57:12.000000000",451.7,476.0,0.24,0.25,24.31,24.72,0.044,-0.956,0.007,1359,1223,0.007,12,35,959.7,328948.3]
["2025-04-10T09:57:23.000000000",451.69,427.0,24.8,25.24,0.27,0.3,0.942,-0.045,0.004,1010,36,0.006,660,722,800.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,428.0,23.79,24.22,0.31,0.32,0.939,-0.05,0.005,749,57,0.007,512,3379,732.9000000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,429.0,22.82,23.25,0.35,0.36,0.936,-0.054,0.006,620,48,0.007,550,1752,757.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,430.0,21.9,22.29,0.38,0.39,0.931,-0.06,0.006,3577,160,0.008,3084,4589,4613.4,328948.3]
["2025-04-10T09:57:23.000000000",451.69,431.0,20.96,21.34,0.42,0.44,0.926,-0.066,0.007,909,73,0.009,598,1539,1174.5,328948.3]
["2025-04-10T09:57:23.000000000",451.69,432.0,19.98,20.39,0.47,0.49,0.92,-0.073,0.008,804,67,0.01,731,2446,1374.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,433.0,19.0,19.44,0.53,0.55,0.913,-0.081,0.01,1030,23,0.011,957,1394,2082.7,328948.3]
["2025-04-10T09:57:23.000000000",451.69,434.0,18.07,18.5,0.59,0.61,0.905,-0.09,0.011,1206,18,0.012,1338,1981,2932.2000000000003,328948.3]
["2025-04-10T09:57:23.000000000",451.69,435.0,17.28,17.48,0.66,0.68,0.896,-0.1,0.012,4714,180,0.013,2453,4705,8845.699999999999,328948.3]
["2025-04-10T09:57:23.000000000",451.69,436.0,16.37,16.56,0.75,0.77,0.885,-0.112,0.014,1217,247,0.014,1283,1614,3500.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,437.0,15.46,15.66,0.85,0.87,0.872,-0.126,0.015,837,105,0.016,913,2790,2716.3,328948.3]
["2025-04-10T09:57:23.000000000",451.69,438.0,14.57,14.78,0.97,0.99,0.858,-0.14,0.016,1895,150,0.017,1356,2885,5337.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,439.0,13.7,13.9,1.1,1.12,0.842,-0.156,0.018,1388,388,0.018,781,4972,3904.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,440.0,12.85,13.05,1.25,1.27,0.824,-0.174,0.02,5003,1087,0.02,4740,10484,19486.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,441.0,12.02,12.2,1.42,1.44,0.805,-0.193,0.021,1399,85,0.021,827,1997,4674.6,328948.3]
["2025-04-10T09:57:23.000000000",451.69,442.0,11.22,11.39,1.6,1.63,0.784,-0.214,0.023,1019,145,0.023,1056,4052,4772.5,328948.3]
["2025-04-10T09:57:23.000000000",451.69,443.0,10.44,10.6,1.82,1.84,0.762,-0.238,0.024,766,155,0.024,2672,3592,8251.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,444.0,9.67,9.83,2.05,2.08,0.738,-0.262,0.026,1055,164,0.026,1461,3362,6541.599999999999,328948.3]
["2025-04-10T09:57:23.000000000",451.69,445.0,8.94,9.1,2.31,2.34,0.712,-0.288,0.027,1527,914,0.027,5732,9445,19599.3,328948.3]
["2025-04-10T09:57:23.000000000",451.69,446.0,8.26,8.35,2.6,2.63,0.684,-0.315,0.028,1108,372,0.029,976,3609,5932.8,328948.3]
["2025-04-10T09:57:23.000000000",451.69,447.0,7.6,7.65,2.91,2.94,0.656,-0.344,0.03,1131,303,0.03,694,4978,5475.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,448.0,6.95,7.0,3.25,3.29,0.626,-0.374,0.031,1330,579,0.031,1179,2639,7777.9,328948.3]
["2025-04-10T09:57:23.000000000",451.69,449.0,6.33,6.38,3.62,3.67,0.595,-0.405,0.032,801,470,0.032,1006,4410,5782.4,328948.3]
["2025-04-10T09:57:23.000000000",451.69,450.0,5.73,5.79,4.04,4.07,0.562,-0.437,0.032,5699,2283,0.032,8410,12788,45148.8,328948.3]
["2025-04-10T09:57:23.000000000",451.69,451.0,5.18,5.23,4.48,4.52,0.53,-0.469,0.033,1041,1105,0.033,832,3999,6180.900000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,452.0,4.65,4.7,4.95,5.0,0.496,-0.502,0.033,7211,2886,0.033,1371,6420,28320.6,328948.3]
["2025-04-10T09:57:23.000000000",451.69,453.0,4.17,4.22,5.46,5.51,0.463,-0.536,0.033,1000,6066,0.033,946,5422,6421.8,328948.3]
["2025-04-10T09:57:23.000000000",451.69,454.0,3.71,3.76,6.01,6.06,0.43,-0.569,0.033,941,6747,0.033,1235,4311,7180.800000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,455.0,3.3,3.34,6.59,6.65,0.398,-0.602,0.032,1591,8305,0.032,1580,3395,10147.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,456.0,2.92,2.96,7.21,7.28,0.366,-0.634,0.032,1531,3160,0.032,1143,1104,8556.800000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,457.0,2.58,2.61,7.85,7.92,0.335,-0.665,0.031,600,2536,0.031,950,829,4805.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,458.0,2.27,2.3,8.49,8.64,0.305,-0.695,0.029,1347,2838,0.029,1065,623,6994.800000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,459.0,2.0,2.02,9.21,9.36,0.277,-0.723,0.028,1257,3289,0.028,510,314,4947.6,328948.3]
["2025-04-10T09:57:23.000000000",451.69,460.0,1.75,1.77,9.96,10.12,0.25,-0.75,0.027,3295,12773,0.027,2730,2332,16267.500000000002,328948.3]
["2025-04-10T09:57:23.000000000",451.69,461.0,1.52,1.55,10.73,10.9,0.225,-0.774,0.025,752,2967,0.025,430,139,2955.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,462.0,1.33,1.35,11.54,11.72,0.202,-0.798,0.024,1170,3100,0.024,1630,381,6720.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,463.0,1.16,1.18,12.36,12.55,0.181,-0.819,0.022,1246,2174,0.022,1165,301,5304.2,328948.3]
["2025-04-10T09:57:23.000000000",451.69,464.0,1.01,1.03,13.21,13.4,0.162,-0.838,0.02,1907,2812,0.02,821,358,5456.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,465.0,0.88,0.9,14.07,14.28,0.145,-0.855,0.019,3356,6249,0.019,757,323,7814.699999999999,328948.3]
["2025-04-10T09:57:23.000000000",451.69,466.0,0.77,0.79,14.96,15.17,0.129,-0.871,0.017,1192,5425,0.017,587,178,3024.3,328948.3]
["2025-04-10T09:57:23.000000000",451.69,467.0,0.68,0.69,15.86,16.08,0.115,-0.885,0.016,1257,2869,0.016,279,188,2457.6,328948.3]
["2025-04-10T09:57:23.000000000",451.69,468.0,0.59,0.61,16.78,16.99,0.103,-0.897,0.014,2909,2663,0.014,237,44,4404.4,328948.3]
["2025-04-10T09:57:23.000000000",451.69,469.0,0.52,0.53,17.63,18.06,0.092,-0.908,0.013,986,1981,0.013,272,28,1635.4,328948.3]
["2025-04-10T09:57:23.000000000",451.69,470.0,0.46,0.47,18.56,19.0,0.082,-0.918,0.012,6274,7063,0.012,321,57,7914.0,328948.3]
["2025-04-10T09:57:23.000000000",451.69,471.0,0.41,0.42,19.51,19.94,0.073,-0.927,0.011,2676,1802,0.011,109,12,3063.5,328948.3]
["2025-04-10T09:57:23.000000000",451.69,472.0,0.37,0.38,20.46,20.85,0.066,-0.934,0.01,793,2525,0.01,52,1,845.0000000000001,328948.3]
["2025-04-10T09:57:23.000000000",451.69,473.0,0.32,0.33,21.42,21.8,0.06,-0.94,0.009,1207,1666,0.009,68,7,1147.5,328948.3]
["2025-04-10T09:57:23.000000000",451.69,474.0,0.29,0.3,22.4,22.77,0.053,-0.947,0.008,969,1071,0.008,46,5,811.9999999999999,328948.3]
["2025-04-10T09:57:23.000000000",451.69,475.0,0.26,0.28,23.36,23.75,0.048,-0.952,0.007,3355,2837,0.007,73,18,2399.6,328948.3]
["2025-04-10T09:57:23.000000000",451.69,476.0,0.23,0.25,24.34,24.73,0.044,-0.956,0.007,1359,1223,0.007,12,35,959.7,328948.3]
["2025-04-10T09:57:35.000000000",452.29,428.0,24.37,24.79,0.29,0.3,0.951,-0.049,0.007,749,57,0.007,512,3379,882.7,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,429.0,23.42,23.8,0.32,0.33,0.946,-0.054,0.007,620,48,0.007,550,1753,819.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,430.0,22.43,22.85,0.35,0.36,0.94,-0.06,0.008,3577,160,0.008,3084,4610,5328.799999999999,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,431.0,21.47,21.9,0.39,0.4,0.934,-0.066,0.009,909,73,0.009,598,1539,1356.3,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,432.0,20.52,20.9,0.43,0.45,0.927,-0.073,0.01,804,67,0.01,731,2450,1535.0000000000002,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,433.0,19.56,19.95,0.48,0.5,0.919,-0.081,0.011,1030,23,0.011,957,1395,2185.7,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,434.0,18.61,19.05,0.54,0.56,0.91,-0.09,0.012,1206,18,0.012,1338,1981,3052.8,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,435.0,17.82,18.03,0.61,0.63,0.9,-0.1,0.013,4714,180,0.013,2453,4726,9317.1,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,436.0,16.89,17.1,0.69,0.7,0.889,-0.111,0.014,1217,247,0.014,1283,1617,3500.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,437.0,15.98,16.2,0.78,0.79,0.876,-0.124,0.015,837,105,0.015,913,2792,2625.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,438.0,15.1,15.29,0.88,0.9,0.862,-0.138,0.017,1895,150,0.017,1356,2899,5526.700000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,439.0,14.21,14.4,1.01,1.02,0.846,-0.154,0.018,1388,388,0.018,781,4987,3904.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,440.0,13.36,13.55,1.14,1.16,0.829,-0.171,0.02,5003,1087,0.02,4740,10512,19486.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,441.0,12.52,12.7,1.3,1.32,0.81,-0.19,0.021,1399,85,0.021,827,1998,4674.6,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,442.0,11.7,11.85,1.47,1.49,0.788,-0.211,0.023,1019,145,0.023,1056,4070,4772.5,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,443.0,10.89,11.06,1.67,1.69,0.766,-0.234,0.024,766,155,0.024,2672,3601,8251.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,444.0,10.12,10.28,1.89,1.91,0.742,-0.258,0.026,1055,164,0.026,1461,3370,6541.599999999999,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,445.0,9.37,9.52,2.13,2.16,0.717,-0.283,0.027,1527,914,0.027,5732,9485,19599.3,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,446.0,8.66,8.75,2.4,2.43,0.69,-0.31,0.028,1108,372,0.028,976,3637,5835.200000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,447.0,7.95,8.05,2.69,2.73,0.662,-0.338,0.029,1131,303,0.029,694,4990,5292.5,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,448.0,7.3,7.36,3.02,3.05,0.632,-0.368,0.031,1330,579,0.031,1179,2707,7777.9,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,449.0,6.66,6.74,3.38,3.42,0.602,-0.398,0.031,801,470,0.031,1006,4485,5601.7,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,450.0,6.05,6.1,3.77,3.8,0.569,-0.431,0.032,5699,2291,0.032,8410,12818,45148.8,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,451.0,5.48,5.53,4.19,4.23,0.537,-0.463,0.033,1041,1119,0.033,832,4120,6180.900000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,452.0,4.93,4.98,4.64,4.69,0.504,-0.496,0.033,7211,2917,0.033,1371,6447,28320.6,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,453.0,4.42,4.48,5.13,5.18,0.471,-0.529,0.033,1000,6095,0.033,946,5438,6421.8,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,454.0,3.95,4.0,5.66,5.7,0.438,-0.562,0.033,941,6749,0.033,1235,4325,7180.800000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,455.0,3.52,3.56,6.22,6.29,0.405,-0.595,0.032,1591,8340,0.032,1580,3423,10147.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,456.0,3.12,3.16,6.81,6.89,0.373,-0.627,0.032,1531,3172,0.032,1143,1105,8556.800000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,457.0,2.76,2.79,7.45,7.54,0.342,-0.658,0.031,600,2548,0.031,950,831,4805.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,458.0,2.43,2.46,8.08,8.21,0.312,-0.688,0.03,1347,2842,0.03,1065,631,7236.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,459.0,2.14,2.16,8.78,8.92,0.283,-0.716,0.028,1257,3301,0.028,510,334,4947.6,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,460.0,1.87,1.9,9.51,9.67,0.257,-0.743,0.027,3295,12802,0.027,2730,2332,16267.500000000002,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,461.0,1.63,1.66,10.25,10.44,0.231,-0.768,0.026,752,2970,0.025,430,139,3030.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,462.0,1.43,1.45,11.05,11.23,0.208,-0.791,0.024,1170,3122,0.024,1630,382,6720.0,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,463.0,1.24,1.26,11.85,12.05,0.186,-0.813,0.022,1246,2175,0.022,1165,301,5304.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,464.0,1.08,1.1,12.7,12.88,0.167,-0.832,0.021,1907,2823,0.02,821,358,5646.700000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,465.0,0.95,0.96,13.56,13.75,0.148,-0.85,0.019,3356,6282,0.019,757,323,7814.699999999999,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,466.0,0.82,0.84,14.43,14.64,0.133,-0.865,0.018,1192,5426,0.017,587,178,3143.5,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,467.0,0.72,0.74,15.32,15.54,0.118,-0.879,0.016,1257,2889,0.015,279,188,2429.7000000000003,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,468.0,0.63,0.64,16.24,16.46,0.105,-0.891,0.015,2909,2664,0.014,237,44,4695.299999999999,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,469.0,0.55,0.57,17.1,17.5,0.094,-0.901,0.013,986,1981,0.012,272,28,1608.2,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,470.0,0.49,0.5,18.0,18.43,0.083,-0.911,0.012,6274,7076,0.011,321,57,7881.900000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,471.0,0.43,0.45,18.95,19.37,0.075,-0.918,0.011,2676,1802,0.009,109,12,3041.7000000000003,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,472.0,0.39,0.4,19.9,20.33,0.067,-0.925,0.01,793,2526,0.008,52,1,834.6,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,473.0,0.34,0.35,20.85,21.28,0.06,-0.93,0.009,1207,1677,0.007,68,7,1133.9,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,474.0,0.31,0.32,21.81,22.23,0.053,-0.935,0.008,969,1072,0.006,46,5,802.8000000000001,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,475.0,0.27,0.28,22.8,23.19,0.049,-0.938,0.008,3355,2838,0.005,73,18,2720.5,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,476.0,0.25,0.26,23.8,24.18,0.044,-0.941,0.007,1359,1223,0.004,12,35,956.1,331549.60000000003]
["2025-04-10T09:57:35.000000000",452.29,477.0,0.22,0.23,24.17,25.27,0.039,-0.943,0.006,1176,783,0.003,4,1,706.8,331549.60000000003]
["2025-04-10T09:57:46.000000000",452.06,428.0,24.18,24.6,0.29,0.3,0.952,-0.048,0.007,749,57,0.007,512,3380,882.7,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,429.0,23.22,23.65,0.32,0.33,0.947,-0.053,0.007,620,48,0.007,550,1756,819.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,430.0,22.28,22.65,0.36,0.37,0.942,-0.058,0.008,3577,160,0.008,3084,4610,5328.799999999999,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,431.0,21.33,21.7,0.4,0.41,0.935,-0.065,0.009,909,73,0.009,598,1539,1356.3,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,432.0,20.37,20.75,0.44,0.46,0.928,-0.072,0.01,804,67,0.01,731,2451,1535.0000000000002,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,433.0,19.35,19.8,0.49,0.51,0.92,-0.08,0.011,1030,23,0.011,957,1396,2185.7,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,434.0,18.4,18.85,0.55,0.57,0.911,-0.089,0.012,1206,18,0.012,1338,1981,3052.8,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,435.0,17.63,17.88,0.62,0.64,0.901,-0.099,0.013,4714,180,0.013,2453,4732,9317.1,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,436.0,16.69,16.92,0.7,0.72,0.889,-0.111,0.014,1217,247,0.014,1283,1619,3500.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,437.0,15.81,16.02,0.79,0.81,0.876,-0.124,0.015,837,105,0.015,913,2793,2625.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,438.0,14.92,15.14,0.91,0.92,0.863,-0.138,0.017,1895,150,0.017,1356,2905,5526.700000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,439.0,14.03,14.25,1.02,1.04,0.847,-0.154,0.018,1388,388,0.018,781,5000,3904.2,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,440.0,13.18,13.38,1.16,1.19,0.828,-0.172,0.02,5003,1087,0.02,4740,10530,19486.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,441.0,12.35,12.53,1.33,1.35,0.809,-0.191,0.021,1399,85,0.021,827,1999,4674.6,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,442.0,11.53,11.7,1.51,1.53,0.789,-0.211,0.023,1019,147,0.023,1056,4072,4772.5,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,443.0,10.73,10.92,1.71,1.74,0.766,-0.234,0.024,766,155,0.024,2672,3608,8251.2,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,444.0,9.96,10.12,1.93,1.96,0.742,-0.258,0.026,1055,164,0.026,1461,3390,6541.599999999999,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,445.0,9.22,9.38,2.18,2.2,0.717,-0.284,0.027,1527,914,0.027,5732,9494,19599.3,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,446.0,8.51,8.59,2.46,2.49,0.69,-0.311,0.028,1108,375,0.028,976,3659,5835.200000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,447.0,7.8,7.89,2.76,2.8,0.661,-0.339,0.03,1131,303,0.03,694,4993,5475.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,448.0,7.15,7.24,3.09,3.12,0.632,-0.368,0.031,1330,583,0.031,1179,2728,7777.9,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,449.0,6.51,6.58,3.45,3.5,0.601,-0.399,0.032,801,475,0.032,1006,4503,5782.4,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,450.0,5.9,5.98,3.85,3.9,0.569,-0.431,0.032,5699,2297,0.032,8410,12851,45148.8,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,451.0,5.33,5.4,4.27,4.33,0.537,-0.463,0.033,1041,1122,0.033,832,4224,6180.900000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,452.0,4.81,4.86,4.74,4.79,0.504,-0.496,0.033,7211,2943,0.034,1371,6537,28457.7,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,453.0,4.31,4.38,5.23,5.3,0.471,-0.53,0.033,1000,6098,0.033,946,5440,6421.8,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,454.0,3.84,3.89,5.77,5.83,0.437,-0.563,0.033,941,6763,0.033,1235,4327,7180.800000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,455.0,3.41,3.46,6.34,6.4,0.404,-0.595,0.033,1591,8378,0.033,1580,3426,10464.3,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,456.0,3.02,3.07,6.95,7.01,0.372,-0.628,0.032,1531,3176,0.032,1143,1114,8556.800000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,457.0,2.68,2.71,7.56,7.66,0.34,-0.659,0.031,600,2555,0.031,950,832,4805.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,458.0,2.36,2.38,8.2,8.35,0.31,-0.689,0.03,1347,2843,0.03,1065,631,7236.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,459.0,2.06,2.09,8.92,9.06,0.282,-0.718,0.028,1257,3305,0.028,510,334,4947.6,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,460.0,1.8,1.83,9.64,9.81,0.255,-0.745,0.027,3295,12872,0.027,2730,2332,16267.500000000002,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,461.0,1.57,1.6,10.4,10.59,0.23,-0.77,0.026,752,2983,0.025,430,139,3030.2,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,462.0,1.37,1.39,11.2,11.39,0.206,-0.794,0.024,1170,3138,0.024,1630,382,6720.0,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,463.0,1.19,1.22,12.0,12.22,0.185,-0.815,0.022,1246,2181,0.022,1165,301,5304.2,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,464.0,1.04,1.06,12.86,13.06,0.165,-0.835,0.021,1907,2838,0.02,821,358,5646.700000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,465.0,0.91,0.93,13.7,13.93,0.147,-0.852,0.019,3356,6327,0.019,757,323,7814.699999999999,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,466.0,0.79,0.81,14.58,14.81,0.131,-0.867,0.017,1192,5531,0.017,587,178,3024.3,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,467.0,0.69,0.71,15.48,15.72,0.117,-0.881,0.016,1257,2889,0.015,279,188,2429.7000000000003,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,468.0,0.61,0.63,16.44,16.64,0.104,-0.893,0.015,2909,2665,0.014,237,44,4695.299999999999,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,469.0,0.54,0.55,17.25,17.65,0.093,-0.904,0.013,986,1981,0.012,272,28,1608.2,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,470.0,0.47,0.49,18.17,18.58,0.083,-0.912,0.012,6274,7105,0.011,321,57,7881.900000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,471.0,0.42,0.43,19.1,19.53,0.075,-0.919,0.011,2676,1808,0.01,109,12,3052.6,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,472.0,0.37,0.38,20.05,20.47,0.067,-0.926,0.01,793,2527,0.008,52,1,834.6,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,473.0,0.33,0.34,21.05,21.44,0.06,-0.932,0.009,1207,1695,0.007,68,7,1133.9,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,474.0,0.29,0.31,22.0,22.43,0.053,-0.937,0.008,969,1073,0.006,46,5,802.8000000000001,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,475.0,0.26,0.27,22.95,23.36,0.049,-0.94,0.008,3355,2838,0.005,73,18,2720.5,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,476.0,0.24,0.25,23.95,24.34,0.044,-0.943,0.007,1359,1324,0.004,12,35,956.1,332258.69999999995]
["2025-04-10T09:57:46.000000000",452.06,477.0,0.21,0.23,24.51,25.35,0.04,-0.945,0.006,1176,783,0.003,4,1,706.8,332258.69999999995]
["2025-04-10T09:57:57.000000000",451.95,427.0,24.68,25.53,0.27,0.28,0.942,-0.044,0.004,1010,36,0.006,660,734,800.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,428.0,24.06,24.5,0.3,0.31,0.939,-0.048,0.005,749,57,0.007,512,3382,732.9000000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,429.0,23.09,23.54,0.33,0.34,0.936,-0.053,0.005,620,48,0.007,550,1756,695.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,430.0,22.12,22.55,0.36,0.37,0.932,-0.058,0.006,3577,160,0.008,3084,4615,4613.4,329072.0]
["2025-04-10T09:57:57.000000000",451.95,431.0,21.23,21.6,0.4,0.41,0.928,-0.064,0.007,909,73,0.009,598,1539,1174.5,329072.0]
["2025-04-10T09:57:57.000000000",451.95,432.0,20.25,20.65,0.45,0.46,0.922,-0.071,0.008,804,67,0.01,731,2451,1374.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,433.0,19.25,19.69,0.5,0.52,0.915,-0.079,0.009,1030,23,0.011,957,1396,1979.7,329072.0]
["2025-04-10T09:57:57.000000000",451.95,434.0,18.31,18.75,0.56,0.58,0.907,-0.088,0.01,1206,18,0.012,1338,1985,2811.6,329072.0]
["2025-04-10T09:57:57.000000000",451.95,435.0,17.5,17.7,0.63,0.65,0.898,-0.098,0.012,4714,180,0.013,2453,4733,8845.699999999999,329072.0]
["2025-04-10T09:57:57.000000000",451.95,436.0,16.57,16.79,0.72,0.74,0.888,-0.109,0.013,1217,247,0.014,1283,1625,3378.3,329072.0]
["2025-04-10T09:57:57.000000000",451.95,437.0,15.68,15.88,0.81,0.83,0.876,-0.121,0.014,837,105,0.015,913,2794,2541.3,329072.0]
["2025-04-10T09:57:57.000000000",451.95,438.0,14.8,14.99,0.92,0.94,0.862,-0.136,0.016,1895,150,0.017,1356,2921,5337.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,439.0,13.93,14.11,1.04,1.06,0.847,-0.151,0.018,1388,388,0.018,781,5008,3904.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,440.0,13.07,13.25,1.19,1.21,0.829,-0.17,0.019,5003,1087,0.019,4740,10542,18511.7,329072.0]
["2025-04-10T09:57:57.000000000",451.95,441.0,12.24,12.4,1.35,1.37,0.811,-0.188,0.021,1399,85,0.021,827,2006,4674.6,329072.0]
["2025-04-10T09:57:57.000000000",451.95,442.0,11.42,11.59,1.53,1.55,0.79,-0.209,0.022,1019,147,0.023,1056,4072,4670.6,329072.0]
["2025-04-10T09:57:57.000000000",451.95,443.0,10.64,10.79,1.74,1.76,0.768,-0.231,0.024,766,155,0.024,2672,3612,8251.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,444.0,9.86,10.01,1.96,1.99,0.744,-0.255,0.025,1055,165,0.026,1461,3401,6436.099999999999,329072.0]
["2025-04-10T09:57:57.000000000",451.95,445.0,9.12,9.26,2.22,2.24,0.719,-0.281,0.027,1527,914,0.027,5732,9496,19599.3,329072.0]
["2025-04-10T09:57:57.000000000",451.95,446.0,8.41,8.5,2.5,2.52,0.692,-0.307,0.028,1108,375,0.028,976,3674,5835.200000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,447.0,7.73,7.8,2.8,2.83,0.664,-0.336,0.029,1131,303,0.03,694,5006,5361.9,329072.0]
["2025-04-10T09:57:57.000000000",451.95,448.0,7.07,7.14,3.14,3.18,0.634,-0.365,0.031,1330,585,0.031,1179,2729,7777.9,329072.0]
["2025-04-10T09:57:57.000000000",451.95,449.0,6.47,6.51,3.5,3.54,0.604,-0.396,0.032,801,477,0.032,1006,4528,5782.4,329072.0]
["2025-04-10T09:57:57.000000000",451.95,450.0,5.86,5.91,3.91,3.95,0.573,-0.428,0.032,5699,2298,0.032,8410,12905,45148.8,329072.0]
["2025-04-10T09:57:57.000000000",451.95,451.0,5.28,5.34,4.34,4.38,0.541,-0.46,0.033,1041,1139,0.033,832,4254,6180.900000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,452.0,4.76,4.8,4.81,4.85,0.508,-0.493,0.033,7211,2943,0.034,1371,6562,28457.7,329072.0]
["2025-04-10T09:57:57.000000000",451.95,453.0,4.26,4.31,5.3,5.35,0.475,-0.527,0.033,1000,6129,0.033,946,5451,6421.8,329072.0]
["2025-04-10T09:57:57.000000000",451.95,454.0,3.81,3.84,5.84,5.89,0.441,-0.56,0.033,941,6781,0.033,1235,4337,7180.800000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,455.0,3.38,3.42,6.41,6.46,0.409,-0.593,0.033,1591,8414,0.033,1580,3429,10464.3,329072.0]
["2025-04-10T09:57:57.000000000",451.95,456.0,2.99,3.03,7.01,7.08,0.376,-0.625,0.032,1531,3223,0.032,1143,1145,8556.800000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,457.0,2.64,2.67,7.66,7.74,0.345,-0.656,0.031,600,2576,0.031,950,832,4805.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,458.0,2.32,2.35,8.31,8.44,0.314,-0.686,0.03,1347,2848,0.03,1065,631,7236.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,459.0,2.04,2.06,9.02,9.17,0.285,-0.715,0.029,1257,3407,0.029,510,334,5124.3,329072.0]
["2025-04-10T09:57:57.000000000",451.95,460.0,1.78,1.8,9.76,9.92,0.256,-0.743,0.027,3295,12900,0.027,2730,2332,16267.500000000002,329072.0]
["2025-04-10T09:57:57.000000000",451.95,461.0,1.56,1.58,10.53,10.69,0.231,-0.769,0.026,752,2985,0.026,430,139,3073.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,462.0,1.36,1.38,11.32,11.49,0.207,-0.793,0.024,1170,3142,0.024,1630,382,6720.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,463.0,1.18,1.2,12.15,12.33,0.186,-0.814,0.022,1246,2183,0.022,1165,301,5304.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,464.0,1.03,1.05,13.0,13.18,0.166,-0.834,0.021,1907,2843,0.021,821,364,5728.8,329072.0]
["2025-04-10T09:57:57.000000000",451.95,465.0,0.9,0.92,13.86,14.05,0.148,-0.852,0.019,3356,6336,0.019,757,324,7814.699999999999,329072.0]
["2025-04-10T09:57:57.000000000",451.95,466.0,0.79,0.8,14.74,14.94,0.132,-0.868,0.018,1192,5553,0.018,587,178,3202.2,329072.0]
["2025-04-10T09:57:57.000000000",451.95,467.0,0.69,0.71,15.64,15.83,0.118,-0.882,0.016,1257,2889,0.016,279,189,2457.6,329072.0]
["2025-04-10T09:57:57.000000000",451.95,468.0,0.6,0.62,16.56,16.76,0.105,-0.895,0.015,2909,2668,0.015,237,44,4719.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,469.0,0.53,0.55,17.35,17.79,0.094,-0.906,0.013,986,1982,0.013,272,28,1635.4,329072.0]
["2025-04-10T09:57:57.000000000",451.95,470.0,0.47,0.49,18.26,18.72,0.083,-0.917,0.012,6274,7115,0.012,321,57,7914.0,329072.0]
["2025-04-10T09:57:57.000000000",451.95,471.0,0.42,0.43,19.21,19.67,0.075,-0.925,0.011,2676,1808,0.011,109,12,3063.5,329072.0]
["2025-04-10T09:57:57.000000000",451.95,472.0,0.37,0.38,20.16,20.62,0.066,-0.934,0.01,793,2529,0.01,52,1,845.0000000000001,329072.0]
["2025-04-10T09:57:57.000000000",451.95,473.0,0.33,0.34,21.15,21.58,0.06,-0.94,0.009,1207,1705,0.009,68,7,1147.5,329072.0]
["2025-04-10T09:57:57.000000000",451.95,474.0,0.29,0.3,22.11,22.5,0.054,-0.946,0.008,969,1073,0.008,46,5,811.9999999999999,329072.0]
["2025-04-10T09:57:57.000000000",451.95,475.0,0.26,0.27,23.06,23.43,0.048,-0.952,0.008,3355,2854,0.008,73,18,2742.4,329072.0]
["2025-04-10T09:57:57.000000000",451.95,476.0,0.24,0.25,24.05,24.5,0.044,-0.956,0.007,1359,1324,0.007,12,35,959.7,329072.0]
["2025-04-10T09:58:09.000000000",451.525,427.0,24.8,25.08,0.29,0.3,0.942,-0.044,0.004,1010,36,0.006,660,734,800.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,428.0,23.66,24.08,0.32,0.33,0.939,-0.048,0.005,749,57,0.007,512,3383,732.9000000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,429.0,22.71,23.11,0.35,0.36,0.936,-0.053,0.005,620,48,0.007,550,1756,695.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,430.0,21.76,22.13,0.39,0.4,0.932,-0.058,0.006,3577,160,0.008,3084,4624,4613.4,329072.0]
["2025-04-10T09:58:09.000000000",451.525,431.0,20.77,21.18,0.43,0.45,0.928,-0.064,0.007,909,73,0.009,598,1540,1174.5,329072.0]
["2025-04-10T09:58:09.000000000",451.525,432.0,19.82,20.23,0.48,0.5,0.922,-0.071,0.008,804,67,0.01,731,2451,1374.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,433.0,18.87,19.3,0.54,0.55,0.915,-0.079,0.009,1030,23,0.011,957,1396,1979.7,329072.0]
["2025-04-10T09:58:09.000000000",451.525,434.0,17.95,18.37,0.6,0.62,0.907,-0.088,0.01,1206,18,0.012,1338,2042,2811.6,329072.0]
["2025-04-10T09:58:09.000000000",451.525,435.0,17.12,17.32,0.68,0.7,0.898,-0.098,0.012,4714,180,0.013,2453,4733,8845.699999999999,329072.0]
["2025-04-10T09:58:09.000000000",451.525,436.0,16.2,16.41,0.77,0.79,0.888,-0.109,0.013,1217,248,0.014,1283,1625,3378.3,329072.0]
["2025-04-10T09:58:09.000000000",451.525,437.0,15.32,15.51,0.88,0.89,0.876,-0.121,0.014,837,105,0.015,913,2795,2541.3,329072.0]
["2025-04-10T09:58:09.000000000",451.525,438.0,14.43,14.62,0.99,1.01,0.862,-0.136,0.016,1895,151,0.017,1356,2941,5337.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,439.0,13.56,13.75,1.13,1.14,0.847,-0.151,0.018,1388,388,0.018,781,5010,3904.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,440.0,12.73,12.9,1.28,1.3,0.829,-0.17,0.019,5003,1090,0.019,4740,10674,18511.7,329072.0]
["2025-04-10T09:58:09.000000000",451.525,441.0,11.89,12.07,1.46,1.47,0.811,-0.188,0.021,1399,85,0.021,827,2009,4674.6,329072.0]
["2025-04-10T09:58:09.000000000",451.525,442.0,11.1,11.27,1.65,1.67,0.79,-0.209,0.022,1019,147,0.023,1056,4079,4670.6,329072.0]
["2025-04-10T09:58:09.000000000",451.525,443.0,10.32,10.47,1.87,1.88,0.768,-0.231,0.024,766,155,0.024,2672,3620,8251.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,444.0,9.56,9.71,2.11,2.12,0.744,-0.255,0.025,1055,165,0.026,1461,3474,6436.099999999999,329072.0]
["2025-04-10T09:58:09.000000000",451.525,445.0,8.82,8.96,2.37,2.4,0.719,-0.281,0.027,1527,914,0.027,5732,9591,19599.3,329072.0]
["2025-04-10T09:58:09.000000000",451.525,446.0,8.16,8.24,2.66,2.69,0.692,-0.307,0.028,1108,377,0.028,976,3678,5835.200000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,447.0,7.5,7.55,2.98,3.0,0.664,-0.336,0.029,1131,306,0.03,694,5012,5361.9,329072.0]
["2025-04-10T09:58:09.000000000",451.525,448.0,6.85,6.9,3.32,3.35,0.634,-0.365,0.031,1330,586,0.031,1179,2752,7777.9,329072.0]
["2025-04-10T09:58:09.000000000",451.525,449.0,6.23,6.27,3.7,3.74,0.604,-0.396,0.032,801,480,0.032,1006,4532,5782.4,329072.0]
["2025-04-10T09:58:09.000000000",451.525,450.0,5.65,5.69,4.12,4.15,0.573,-0.428,0.032,5699,2301,0.032,8410,12944,45148.8,329072.0]
["2025-04-10T09:58:09.000000000",451.525,451.0,5.1,5.14,4.57,4.61,0.541,-0.46,0.033,1041,1143,0.033,832,4262,6180.900000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,452.0,4.57,4.61,5.05,5.09,0.508,-0.493,0.033,7211,3021,0.034,1371,6578,28457.7,329072.0]
["2025-04-10T09:58:09.000000000",451.525,453.0,4.1,4.13,5.56,5.61,0.475,-0.527,0.033,1000,6155,0.033,946,5454,6421.8,329072.0]
["2025-04-10T09:58:09.000000000",451.525,454.0,3.65,3.68,6.11,6.16,0.441,-0.56,0.033,941,6809,0.033,1235,4337,7180.800000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,455.0,3.25,3.27,6.7,6.75,0.409,-0.593,0.033,1591,8551,0.033,1580,3429,10464.3,329072.0]
["2025-04-10T09:58:09.000000000",451.525,456.0,2.86,2.89,7.31,7.39,0.376,-0.625,0.032,1531,3250,0.032,1143,1146,8556.800000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,457.0,2.52,2.55,7.96,8.06,0.345,-0.656,0.031,600,2582,0.031,950,832,4805.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,458.0,2.22,2.24,8.64,8.75,0.314,-0.686,0.03,1347,2851,0.03,1065,637,7236.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,459.0,1.94,1.96,9.36,9.51,0.285,-0.715,0.029,1257,3407,0.029,510,338,5124.3,329072.0]
["2025-04-10T09:58:09.000000000",451.525,460.0,1.7,1.72,10.1,10.25,0.256,-0.743,0.027,3295,12965,0.027,2730,2332,16267.500000000002,329072.0]
["2025-04-10T09:58:09.000000000",451.525,461.0,1.48,1.5,10.88,11.04,0.231,-0.769,0.026,752,2986,0.026,430,139,3073.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,462.0,1.29,1.31,11.7,11.86,0.207,-0.793,0.024,1170,3150,0.024,1630,382,6720.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,463.0,1.13,1.14,12.52,12.71,0.186,-0.814,0.022,1246,2184,0.022,1165,301,5304.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,464.0,0.98,1.0,13.37,13.55,0.166,-0.834,0.021,1907,2847,0.021,821,364,5728.8,329072.0]
["2025-04-10T09:58:09.000000000",451.525,465.0,0.86,0.88,14.25,14.44,0.148,-0.852,0.019,3356,6341,0.019,757,324,7814.699999999999,329072.0]
["2025-04-10T09:58:09.000000000",451.525,466.0,0.75,0.77,15.13,15.33,0.132,-0.868,0.018,1192,5709,0.018,587,179,3202.2,329072.0]
["2025-04-10T09:58:09.000000000",451.525,467.0,0.66,0.67,16.03,16.25,0.118,-0.882,0.016,1257,2939,0.016,279,189,2457.6,329072.0]
["2025-04-10T09:58:09.000000000",451.525,468.0,0.58,0.59,16.96,17.16,0.105,-0.895,0.015,2909,2669,0.015,237,44,4719.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,469.0,0.51,0.52,17.76,18.2,0.094,-0.906,0.013,986,1983,0.013,272,28,1635.4,329072.0]
["2025-04-10T09:58:09.000000000",451.525,470.0,0.45,0.46,18.71,19.09,0.083,-0.917,0.012,6274,7118,0.012,321,57,7914.0,329072.0]
["2025-04-10T09:58:09.000000000",451.525,471.0,0.4,0.41,19.65,20.09,0.075,-0.925,0.011,2676,1808,0.011,109,12,3063.5,329072.0]
["2025-04-10T09:58:09.000000000",451.525,472.0,0.36,0.37,20.61,21.0,0.066,-0.934,0.01,793,2529,0.01,52,1,845.0000000000001,329072.0]
["2025-04-10T09:58:09.000000000",451.525,473.0,0.32,0.33,21.57,21.99,0.06,-0.94,0.009,1207,1705,0.009,68,7,1147.5,329072.0]
["2025-04-10T09:58:09.000000000",451.525,474.0,0.29,0.3,22.52,22.92,0.054,-0.946,0.008,969,1074,0.008,46,5,811.9999999999999,329072.0]
["2025-04-10T09:58:09.000000000",451.525,475.0,0.27,0.28,23.51,23.87,0.048,-0.952,0.008,3355,2856,0.008,73,18,2742.4,329072.0]
["2025-04-10T09:58:09.000000000",451.525,476.0,0.23,0.24,24.48,24.87,0.044,-0.956,0.007,1359,1324,0.007,12,35,959.7,329072.0]
["2025-04-10T09:58:20.000000000",451.4,427.0,24.53,25.0,0.29,0.3,0.953,-0.046,0.006,1010,38,0.006,660,736,1002.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,428.0,23.56,23.98,0.32,0.33,0.949,-0.051,0.007,749,57,0.007,512,3383,882.7,330278.9]
["2025-04-10T09:58:20.000000000",451.4,429.0,22.59,23.0,0.35,0.36,0.944,-0.056,0.008,620,48,0.008,550,1757,936.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,430.0,21.63,22.03,0.39,0.4,0.938,-0.062,0.008,3577,160,0.008,3084,4624,5328.799999999999,330278.9]
["2025-04-10T09:58:20.000000000",451.4,431.0,20.67,21.08,0.43,0.45,0.931,-0.069,0.009,909,73,0.009,598,1549,1356.3,330278.9]
["2025-04-10T09:58:20.000000000",451.4,432.0,19.72,20.13,0.48,0.5,0.924,-0.076,0.01,804,67,0.01,731,2451,1535.0000000000002,330278.9]
["2025-04-10T09:58:20.000000000",451.4,433.0,18.75,19.19,0.54,0.55,0.915,-0.084,0.011,1030,23,0.011,957,1396,2185.7,330278.9]
["2025-04-10T09:58:20.000000000",451.4,434.0,17.8,18.25,0.61,0.63,0.906,-0.094,0.012,1206,18,0.012,1338,2048,3052.8,330278.9]
["2025-04-10T09:58:20.000000000",451.4,435.0,17.01,17.22,0.68,0.7,0.895,-0.105,0.013,4714,180,0.013,2453,4734,9317.1,330278.9]
["2025-04-10T09:58:20.000000000",451.4,436.0,16.09,16.31,0.77,0.79,0.883,-0.117,0.015,1217,248,0.015,1283,1632,3750.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,437.0,15.21,15.41,0.87,0.89,0.87,-0.13,0.016,837,105,0.016,913,2822,2800.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,438.0,14.33,14.53,0.99,1.01,0.854,-0.146,0.017,1895,151,0.017,1356,2946,5526.700000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,439.0,13.47,13.65,1.13,1.15,0.838,-0.162,0.019,1388,388,0.019,781,5039,4121.099999999999,330278.9]
["2025-04-10T09:58:20.000000000",451.4,440.0,12.63,12.8,1.28,1.3,0.82,-0.18,0.02,5003,1090,0.02,4740,10733,19486.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,441.0,11.8,11.98,1.46,1.48,0.8,-0.2,0.022,1399,85,0.022,827,2016,4897.2,330278.9]
["2025-04-10T09:58:20.000000000",451.4,442.0,11.0,11.16,1.65,1.68,0.778,-0.222,0.023,1019,147,0.023,1056,4086,4772.5,330278.9]
["2025-04-10T09:58:20.000000000",451.4,443.0,10.22,10.39,1.87,1.9,0.755,-0.245,0.025,766,155,0.025,2672,3634,8595.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,444.0,9.46,9.63,2.12,2.14,0.731,-0.269,0.026,1055,165,0.026,1461,3492,6541.599999999999,330278.9]
["2025-04-10T09:58:20.000000000",451.4,445.0,8.75,8.88,2.38,2.41,0.704,-0.296,0.027,1527,915,0.027,5732,9604,19599.3,330278.9]
["2025-04-10T09:58:20.000000000",451.4,446.0,8.05,8.14,2.68,2.7,0.677,-0.323,0.029,1108,377,0.029,976,3686,6043.6,330278.9]
["2025-04-10T09:58:20.000000000",451.4,447.0,7.36,7.45,3.0,3.02,0.648,-0.352,0.03,1131,306,0.03,694,5044,5475.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,448.0,6.75,6.8,3.35,3.39,0.618,-0.382,0.031,1330,586,0.031,1179,2766,7777.9,330278.9]
["2025-04-10T09:58:20.000000000",451.4,449.0,6.13,6.19,3.74,3.77,0.587,-0.413,0.032,801,484,0.032,1006,4540,5782.4,330278.9]
["2025-04-10T09:58:20.000000000",451.4,450.0,5.56,5.6,4.15,4.19,0.555,-0.445,0.032,5699,2308,0.032,8410,13044,45148.8,330278.9]
["2025-04-10T09:58:20.000000000",451.4,451.0,5.01,5.05,4.6,4.65,0.523,-0.477,0.033,1041,1168,0.033,832,4386,6180.900000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,452.0,4.5,4.55,5.1,5.13,0.49,-0.51,0.033,7211,3116,0.033,1371,6709,28320.6,330278.9]
["2025-04-10T09:58:20.000000000",451.4,453.0,4.02,4.06,5.61,5.67,0.457,-0.543,0.033,1000,6181,0.033,946,5465,6421.8,330278.9]
["2025-04-10T09:58:20.000000000",451.4,454.0,3.6,3.62,6.16,6.22,0.424,-0.576,0.033,941,6823,0.033,1235,4341,7180.800000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,455.0,3.18,3.22,6.76,6.81,0.391,-0.609,0.032,1591,8638,0.032,1580,3452,10147.2,330278.9]
["2025-04-10T09:58:20.000000000",451.4,456.0,2.81,2.84,7.4,7.45,0.36,-0.64,0.031,1531,3258,0.031,1143,1146,8289.400000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,457.0,2.48,2.5,8.03,8.14,0.329,-0.671,0.03,600,2586,0.03,950,837,4650.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,458.0,2.17,2.2,8.7,8.85,0.299,-0.7,0.029,1347,2852,0.029,1065,643,6994.800000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,459.0,1.91,1.93,9.44,9.59,0.271,-0.728,0.028,1257,3409,0.028,510,338,4947.6,330278.9]
["2025-04-10T09:58:20.000000000",451.4,460.0,1.67,1.68,10.2,10.36,0.245,-0.754,0.026,3295,12976,0.026,2730,2334,15664.999999999998,330278.9]
["2025-04-10T09:58:20.000000000",451.4,461.0,1.45,1.47,10.96,11.15,0.22,-0.779,0.025,752,2989,0.025,430,139,2955.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,462.0,1.27,1.28,11.77,11.96,0.198,-0.801,0.023,1170,3163,0.023,1630,382,6440.000000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,463.0,1.11,1.12,12.61,12.79,0.177,-0.822,0.022,1246,2186,0.021,1165,301,5187.7,330278.9]
["2025-04-10T09:58:20.000000000",451.4,464.0,0.96,0.98,13.46,13.66,0.157,-0.841,0.02,1907,2856,0.019,821,364,5373.900000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,465.0,0.85,0.86,14.35,14.54,0.141,-0.857,0.018,3356,6373,0.018,757,325,7403.4,330278.9]
["2025-04-10T09:58:20.000000000",451.4,466.0,0.74,0.75,15.24,15.45,0.125,-0.871,0.017,1192,5710,0.016,587,179,2965.6000000000004,330278.9]
["2025-04-10T09:58:20.000000000",451.4,467.0,0.65,0.66,16.14,16.34,0.112,-0.884,0.015,1257,2940,0.014,279,189,2276.1,330278.9]
["2025-04-10T09:58:20.000000000",451.4,468.0,0.57,0.58,17.05,17.28,0.1,-0.895,0.014,2909,2680,0.013,237,44,4380.7,330278.9]
["2025-04-10T09:58:20.000000000",451.4,469.0,0.5,0.51,17.87,18.3,0.089,-0.905,0.013,986,1983,0.011,272,28,1580.9999999999998,330278.9]
["2025-04-10T09:58:20.000000000",451.4,470.0,0.45,0.46,18.81,19.23,0.08,-0.913,0.012,6274,7123,0.01,321,57,7849.799999999999,330278.9]
["2025-04-10T09:58:20.000000000",451.4,471.0,0.4,0.41,19.76,20.2,0.072,-0.92,0.011,2676,1808,0.009,109,12,3041.7000000000003,330278.9]
["2025-04-10T09:58:20.000000000",451.4,472.0,0.35,0.36,20.72,21.13,0.065,-0.926,0.01,793,2533,0.008,52,1,834.6,330278.9]
["2025-04-10T09:58:20.000000000",451.4,473.0,0.32,0.33,21.67,22.15,0.058,-0.931,0.009,1207,1706,0.007,68,7,1133.9,330278.9]
["2025-04-10T09:58:20.000000000",451.4,474.0,0.29,0.3,22.64,23.06,0.053,-0.935,0.008,969,1104,0.006,46,5,802.8000000000001,330278.9]
["2025-04-10T09:58:20.000000000",451.4,475.0,0.26,0.27,23.62,24.03,0.048,-0.938,0.007,3355,2866,0.005,73,18,2385.0,330278.9]
["2025-04-10T09:58:20.000000000",451.4,476.0,0.23,0.24,24.58,25.0,0.043,-0.941,0.007,1359,1324,0.004,12,35,956.1,330278.9]
["2025-04-10T09:58:31.000000000",451.465,427.0,24.55,24.98,0.29,0.31,0.94,-0.046,0.004,1010,38,0.006,660,736,800.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,428.0,23.55,24.01,0.32,0.34,0.937,-0.051,0.005,749,57,0.007,512,3384,732.9000000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,429.0,22.6,23.05,0.36,0.37,0.934,-0.056,0.006,620,48,0.008,550,1757,812.0000000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,430.0,21.69,22.04,0.4,0.41,0.93,-0.061,0.007,3577,160,0.008,3084,4644,4971.099999999999,329441.9]
["2025-04-10T09:58:31.000000000",451.465,431.0,20.7,21.09,0.44,0.45,0.924,-0.068,0.008,909,73,0.009,598,1549,1265.4,329441.9]
["2025-04-10T09:58:31.000000000",451.465,432.0,19.75,20.14,0.49,0.51,0.918,-0.075,0.009,804,67,0.01,731,2453,1454.6,329441.9]
["2025-04-10T09:58:31.000000000",451.465,433.0,18.8,19.24,0.55,0.57,0.91,-0.084,0.01,1030,23,0.011,957,1484,2082.7,329441.9]
["2025-04-10T09:58:31.000000000",451.465,434.0,17.85,18.3,0.61,0.64,0.902,-0.093,0.011,1206,18,0.012,1338,2059,2932.2000000000003,329441.9]
["2025-04-10T09:58:31.000000000",451.465,435.0,17.07,17.28,0.69,0.71,0.892,-0.104,0.012,4714,180,0.013,2453,4754,8845.699999999999,329441.9]
["2025-04-10T09:58:31.000000000",451.465,436.0,16.16,16.37,0.78,0.8,0.881,-0.116,0.014,1217,248,0.015,1283,1635,3628.3,329441.9]
["2025-04-10T09:58:31.000000000",451.465,437.0,15.25,15.47,0.88,0.9,0.868,-0.13,0.015,837,105,0.016,913,2845,2716.3,329441.9]
["2025-04-10T09:58:31.000000000",451.465,438.0,14.37,14.58,1.0,1.02,0.854,-0.144,0.017,1895,151,0.017,1356,2950,5526.700000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,439.0,13.5,13.71,1.14,1.16,0.838,-0.161,0.018,1388,388,0.019,781,5044,3982.3,329441.9]
["2025-04-10T09:58:31.000000000",451.465,440.0,12.68,12.87,1.29,1.3,0.82,-0.179,0.02,5003,1090,0.02,4740,10982,19486.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,441.0,11.85,12.03,1.46,1.49,0.8,-0.199,0.021,1399,85,0.022,827,2032,4757.3,329441.9]
["2025-04-10T09:58:31.000000000",451.465,442.0,11.04,11.23,1.66,1.68,0.779,-0.22,0.023,1019,147,0.023,1056,4107,4772.5,329441.9]
["2025-04-10T09:58:31.000000000",451.465,443.0,10.26,10.43,1.88,1.9,0.756,-0.244,0.025,766,155,0.025,2672,3649,8595.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,444.0,9.52,9.67,2.12,2.14,0.732,-0.268,0.026,1055,165,0.026,1461,3497,6541.599999999999,329441.9]
["2025-04-10T09:58:31.000000000",451.465,445.0,8.81,8.9,2.38,2.41,0.705,-0.294,0.027,1527,915,0.028,5732,9631,20172.500000000004,329441.9]
["2025-04-10T09:58:31.000000000",451.465,446.0,8.12,8.19,2.67,2.71,0.678,-0.322,0.029,1108,377,0.029,976,3687,6043.6,329441.9]
["2025-04-10T09:58:31.000000000",451.465,447.0,7.45,7.5,3.0,3.03,0.649,-0.351,0.03,1131,306,0.03,694,5056,5475.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,448.0,6.8,6.87,3.35,3.39,0.619,-0.381,0.031,1330,594,0.031,1179,2773,7777.9,329441.9]
["2025-04-10T09:58:31.000000000",451.465,449.0,6.18,6.25,3.72,3.77,0.588,-0.412,0.032,801,484,0.032,1006,4557,5782.4,329441.9]
["2025-04-10T09:58:31.000000000",451.465,450.0,5.61,5.66,4.15,4.18,0.555,-0.445,0.032,5699,2309,0.032,8410,13089,45148.8,329441.9]
["2025-04-10T09:58:31.000000000",451.465,451.0,5.06,5.11,4.6,4.64,0.522,-0.477,0.033,1041,1168,0.033,832,4430,6180.900000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,452.0,4.54,4.59,5.08,5.11,0.489,-0.511,0.033,7211,3124,0.033,1371,6761,28320.6,329441.9]
["2025-04-10T09:58:31.000000000",451.465,453.0,4.06,4.11,5.6,5.64,0.456,-0.544,0.033,1000,6187,0.033,946,5539,6421.8,329441.9]
["2025-04-10T09:58:31.000000000",451.465,454.0,3.62,3.66,6.15,6.19,0.423,-0.577,0.033,941,6866,0.033,1235,4341,7180.800000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,455.0,3.22,3.25,6.74,6.79,0.391,-0.609,0.032,1591,8673,0.032,1580,3472,10147.2,329441.9]
["2025-04-10T09:58:31.000000000",451.465,456.0,2.84,2.88,7.36,7.43,0.359,-0.641,0.031,1531,3360,0.031,1143,1156,8289.400000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,457.0,2.51,2.54,7.99,8.1,0.328,-0.672,0.03,600,2590,0.03,950,837,4650.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,458.0,2.2,2.23,8.66,8.81,0.299,-0.701,0.029,1347,2857,0.029,1065,650,6994.800000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,459.0,1.93,1.95,9.38,9.54,0.271,-0.729,0.028,1257,3411,0.028,510,338,4947.6,329441.9]
["2025-04-10T09:58:31.000000000",451.465,460.0,1.69,1.71,10.14,10.3,0.245,-0.755,0.026,3295,13043,0.027,2730,2335,15938.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,461.0,1.47,1.5,10.92,11.09,0.22,-0.779,0.025,752,2999,0.025,430,139,2955.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,462.0,1.29,1.31,11.72,11.92,0.198,-0.802,0.023,1170,3165,0.023,1630,382,6440.000000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,463.0,1.12,1.14,12.56,12.75,0.176,-0.823,0.022,1246,2187,0.022,1165,301,5304.2,329441.9]
["2025-04-10T09:58:31.000000000",451.465,464.0,0.98,1.0,13.41,13.61,0.158,-0.842,0.02,1907,2859,0.02,821,364,5456.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,465.0,0.85,0.88,14.28,14.49,0.141,-0.858,0.018,3356,6379,0.018,757,325,7403.4,329441.9]
["2025-04-10T09:58:31.000000000",451.465,466.0,0.74,0.76,15.17,15.39,0.126,-0.874,0.017,1192,5714,0.017,587,179,3024.3,329441.9]
["2025-04-10T09:58:31.000000000",451.465,467.0,0.65,0.68,16.09,16.29,0.112,-0.888,0.015,1257,2943,0.015,279,189,2304.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,468.0,0.57,0.6,16.99,17.22,0.1,-0.9,0.014,2909,2687,0.014,237,44,4404.4,329441.9]
["2025-04-10T09:58:31.000000000",451.465,469.0,0.5,0.53,17.82,18.29,0.089,-0.911,0.013,986,1983,0.013,272,28,1635.4,329441.9]
["2025-04-10T09:58:31.000000000",451.465,470.0,0.45,0.46,18.82,19.2,0.08,-0.92,0.012,6274,7161,0.012,321,57,7914.0,329441.9]
["2025-04-10T09:58:31.000000000",451.465,471.0,0.4,0.41,19.75,20.18,0.072,-0.928,0.011,2676,1808,0.011,109,12,3063.5,329441.9]
["2025-04-10T09:58:31.000000000",451.465,472.0,0.35,0.37,20.67,21.14,0.064,-0.936,0.01,793,2533,0.01,52,1,845.0000000000001,329441.9]
["2025-04-10T09:58:31.000000000",451.465,473.0,0.31,0.33,21.65,22.08,0.058,-0.942,0.009,1207,1709,0.009,68,7,1147.5,329441.9]
["2025-04-10T09:58:31.000000000",451.465,474.0,0.28,0.3,22.6,23.04,0.052,-0.948,0.008,969,1174,0.008,46,5,811.9999999999999,329441.9]
["2025-04-10T09:58:31.000000000",451.465,475.0,0.26,0.27,23.63,24.01,0.048,-0.952,0.007,3355,2866,0.007,73,18,2399.6,329441.9]
["2025-04-10T09:58:31.000000000",451.465,476.0,0.23,0.24,24.55,24.99,0.043,-0.957,0.007,1359,1324,0.007,12,35,959.7,329441.9]
["2025-04-10T09:58:42.000000000",450.85,426.0,24.58,26.92,0.29,0.3,0.94,-0.046,0.004,636,39,0.006,2235,844,1595.4,331686.4]
["2025-04-10T09:58:42.000000000",450.85,427.0,23.97,24.45,0.31,0.33,0.937,-0.051,0.005,1010,38,0.007,660,741,967.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,428.0,22.96,23.42,0.35,0.36,0.934,-0.056,0.006,749,57,0.008,512,3437,859.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,429.0,22.0,22.45,0.38,0.39,0.93,-0.061,0.007,620,48,0.008,550,1758,874.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,430.0,21.08,21.44,0.42,0.43,0.925,-0.067,0.007,3577,162,0.009,3084,4701,5279.5,331686.4]
["2025-04-10T09:58:42.000000000",450.85,431.0,20.11,20.52,0.47,0.49,0.919,-0.074,0.009,909,73,0.01,598,1550,1416.1,331686.4]
["2025-04-10T09:58:42.000000000",450.85,432.0,19.17,19.58,0.52,0.54,0.911,-0.083,0.01,804,67,0.011,731,2484,1608.1000000000004,331686.4]
["2025-04-10T09:58:42.000000000",450.85,433.0,18.22,18.65,0.59,0.61,0.904,-0.091,0.011,1030,23,0.012,957,1505,2281.4,331686.4]
["2025-04-10T09:58:42.000000000",450.85,434.0,17.29,17.75,0.66,0.68,0.894,-0.102,0.012,1206,18,0.013,1338,2081,3186.6,331686.4]
["2025-04-10T09:58:42.000000000",450.85,435.0,16.5,16.74,0.75,0.76,0.883,-0.114,0.013,4714,180,0.014,2453,4823,9562.4,331686.4]
["2025-04-10T09:58:42.000000000",450.85,436.0,15.6,15.82,0.84,0.86,0.87,-0.127,0.015,1217,248,0.016,1283,1645,3878.3,331686.4]
["2025-04-10T09:58:42.000000000",450.85,437.0,14.72,14.93,0.95,0.96,0.856,-0.141,0.016,837,105,0.017,913,2869,2891.3,331686.4]
["2025-04-10T09:58:42.000000000",450.85,438.0,13.85,14.06,1.08,1.09,0.842,-0.157,0.018,1895,151,0.018,1356,2993,5851.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,439.0,13.0,13.19,1.22,1.24,0.824,-0.174,0.019,1388,488,0.02,781,5091,4199.200000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,440.0,12.17,12.28,1.38,1.4,0.806,-0.193,0.021,5003,1210,0.021,4740,11171,20460.3,331686.4]
["2025-04-10T09:58:42.000000000",450.85,441.0,11.36,11.54,1.56,1.59,0.784,-0.215,0.023,1399,85,0.023,827,2051,5119.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,442.0,10.57,10.74,1.78,1.8,0.762,-0.237,0.024,1019,152,0.024,1056,4132,4980.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,443.0,9.81,9.98,2.01,2.03,0.738,-0.261,0.026,766,155,0.026,2672,3749,8938.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,444.0,9.07,9.22,2.26,2.29,0.712,-0.287,0.027,1055,225,0.027,1461,3564,6793.2,331686.4]
["2025-04-10T09:58:42.000000000",450.85,445.0,8.37,8.5,2.54,2.58,0.685,-0.314,0.028,1527,935,0.028,5732,9720,20325.2,331686.4]
["2025-04-10T09:58:42.000000000",450.85,446.0,7.7,7.79,2.86,2.89,0.657,-0.342,0.03,1108,378,0.029,976,3773,6154.400000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,447.0,7.05,7.1,3.2,3.23,0.627,-0.372,0.031,1131,306,0.03,694,5161,5588.1,331686.4]
["2025-04-10T09:58:42.000000000",450.85,448.0,6.43,6.49,3.57,3.61,0.596,-0.403,0.032,1330,595,0.031,1179,2790,7910.900000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,449.0,5.83,5.89,3.97,4.01,0.564,-0.434,0.032,801,485,0.032,1006,4574,5782.4,331686.4]
["2025-04-10T09:58:42.000000000",450.85,450.0,5.27,5.33,4.42,4.44,0.532,-0.468,0.033,5699,2320,0.033,8410,13179,46559.7,331686.4]
["2025-04-10T09:58:42.000000000",450.85,451.0,4.75,4.79,4.89,4.93,0.5,-0.501,0.033,1041,1181,0.033,832,4516,6180.900000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,452.0,4.25,4.29,5.39,5.44,0.467,-0.534,0.033,7211,3186,0.033,1371,6907,28320.6,331686.4]
["2025-04-10T09:58:42.000000000",450.85,453.0,3.8,3.84,5.93,5.98,0.434,-0.566,0.033,1000,6217,0.033,946,5564,6421.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,454.0,3.38,3.41,6.5,6.56,0.402,-0.599,0.032,941,6947,0.032,1235,4364,6963.200000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,455.0,2.99,3.03,7.13,7.18,0.37,-0.631,0.031,1591,8726,0.031,1580,3535,9830.1,331686.4]
["2025-04-10T09:58:42.000000000",450.85,456.0,2.65,2.67,7.76,7.83,0.339,-0.661,0.031,1531,3384,0.03,1143,1165,8175.1,331686.4]
["2025-04-10T09:58:42.000000000",450.85,457.0,2.32,2.35,8.44,8.53,0.309,-0.691,0.029,600,2600,0.029,950,837,4495.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,458.0,2.04,2.06,9.13,9.27,0.28,-0.72,0.028,1347,2878,0.028,1065,651,6753.6,331686.4]
["2025-04-10T09:58:42.000000000",450.85,459.0,1.79,1.81,9.86,10.0,0.253,-0.747,0.027,1257,3544,0.027,510,344,4770.900000000001,331686.4]
["2025-04-10T09:58:42.000000000",450.85,460.0,1.56,1.58,10.63,10.78,0.228,-0.771,0.025,3295,13250,0.025,2730,2340,15062.5,331686.4]
["2025-04-10T09:58:42.000000000",450.85,461.0,1.36,1.38,11.42,11.61,0.205,-0.794,0.024,752,3011,0.024,430,139,2836.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,462.0,1.19,1.21,12.26,12.44,0.184,-0.816,0.022,1170,3193,0.022,1630,388,6159.999999999999,331686.4]
["2025-04-10T09:58:42.000000000",450.85,463.0,1.03,1.06,13.08,13.25,0.164,-0.836,0.02,1246,2191,0.02,1165,301,4822.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,464.0,0.9,0.92,13.95,14.16,0.147,-0.853,0.019,1907,3011,0.019,821,364,5183.199999999999,331686.4]
["2025-04-10T09:58:42.000000000",450.85,465.0,0.79,0.8,14.85,15.05,0.132,-0.868,0.017,3356,6502,0.017,757,325,6992.1,331686.4]
["2025-04-10T09:58:42.000000000",450.85,466.0,0.69,0.72,15.75,15.95,0.118,-0.882,0.016,1192,5741,0.016,587,179,2846.4,331686.4]
["2025-04-10T09:58:42.000000000",450.85,467.0,0.6,0.63,16.66,16.87,0.104,-0.896,0.014,1257,2991,0.015,279,189,2178.3,331686.4]
["2025-04-10T09:58:42.000000000",450.85,468.0,0.53,0.56,17.59,17.8,0.094,-0.906,0.013,2909,2714,0.013,237,44,4089.8,331686.4]
["2025-04-10T09:58:42.000000000",450.85,469.0,0.47,0.49,18.41,18.87,0.084,-0.916,0.012,986,1988,0.012,272,28,1509.6,331686.4]
["2025-04-10T09:58:42.000000000",450.85,470.0,0.43,0.44,19.4,19.8,0.075,-0.925,0.011,6274,7234,0.011,321,57,7254.5,331686.4]
["2025-04-10T09:58:42.000000000",450.85,471.0,0.38,0.39,20.31,20.77,0.068,-0.932,0.01,2676,1832,0.01,109,12,2785.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,472.0,0.34,0.35,21.27,21.73,0.061,-0.939,0.009,793,2586,0.009,52,1,760.5,331686.4]
["2025-04-10T09:58:42.000000000",450.85,473.0,0.3,0.32,22.25,22.68,0.054,-0.946,0.008,1207,1722,0.008,68,7,1020.0,331686.4]
["2025-04-10T09:58:42.000000000",450.85,474.0,0.27,0.29,23.21,23.66,0.049,-0.951,0.008,969,1174,0.008,46,5,811.9999999999999,331686.4]
["2025-04-10T09:58:42.000000000",450.85,475.0,0.25,0.26,24.22,24.6,0.045,-0.955,0.007,3355,2872,0.007,73,18,2399.6,331686.4]
["2025-04-10T09:58:54.000000000",451.115,427.0,24.2,24.63,0.3,0.32,0.937,-0.051,0.005,1010,38,0.007,660,742,967.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,428.0,23.21,23.65,0.33,0.35,0.934,-0.056,0.006,749,57,0.008,512,3439,859.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,429.0,22.24,22.65,0.36,0.38,0.93,-0.061,0.007,620,48,0.008,550,1759,874.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,430.0,21.3,21.65,0.4,0.42,0.925,-0.067,0.007,3577,162,0.009,3084,4711,5279.5,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,431.0,20.33,20.78,0.45,0.47,0.919,-0.074,0.009,909,73,0.01,598,1553,1416.1,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,432.0,19.39,19.74,0.5,0.52,0.911,-0.083,0.01,804,67,0.011,731,2535,1608.1000000000004,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,433.0,18.42,18.89,0.56,0.58,0.904,-0.091,0.011,1030,23,0.012,957,1556,2281.4,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,434.0,17.51,17.9,0.63,0.65,0.894,-0.102,0.012,1206,18,0.013,1338,2082,3186.6,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,435.0,16.74,16.98,0.7,0.72,0.883,-0.114,0.013,4714,180,0.014,2453,4827,9562.4,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,436.0,15.85,16.07,0.8,0.82,0.87,-0.127,0.015,1217,248,0.016,1283,1666,3878.3,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,437.0,14.92,15.16,0.91,0.93,0.856,-0.141,0.016,837,105,0.017,913,2954,2891.3,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,438.0,14.05,14.29,1.02,1.04,0.842,-0.157,0.018,1895,151,0.018,1356,3030,5851.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,439.0,13.22,13.42,1.16,1.18,0.824,-0.174,0.019,1388,488,0.02,781,5107,4199.200000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,440.0,12.36,12.57,1.32,1.34,0.806,-0.193,0.021,5003,1211,0.021,4740,11232,20460.3,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,441.0,11.54,11.75,1.5,1.52,0.784,-0.215,0.023,1399,85,0.023,827,2055,5119.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,442.0,10.78,10.95,1.7,1.72,0.762,-0.237,0.024,1019,152,0.024,1056,4144,4980.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,443.0,10.0,10.17,1.92,1.95,0.738,-0.261,0.026,766,155,0.026,2672,3756,8938.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,444.0,9.24,9.43,2.17,2.19,0.712,-0.287,0.027,1055,225,0.027,1461,3591,6793.2,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,445.0,8.54,8.69,2.45,2.47,0.685,-0.314,0.028,1527,936,0.028,5732,9740,20325.2,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,446.0,7.85,7.92,2.75,2.77,0.657,-0.342,0.03,1108,378,0.029,976,3787,6154.400000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,447.0,7.18,7.25,3.08,3.11,0.627,-0.372,0.031,1131,309,0.03,694,5185,5588.1,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,448.0,6.56,6.65,3.44,3.48,0.596,-0.403,0.032,1330,596,0.031,1179,2849,7910.900000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,449.0,5.96,6.03,3.83,3.88,0.564,-0.434,0.032,801,485,0.032,1006,4588,5782.4,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,450.0,5.39,5.44,4.27,4.3,0.532,-0.468,0.033,5699,2331,0.033,8410,13322,46559.7,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,451.0,4.86,4.9,4.73,4.76,0.5,-0.501,0.033,1041,1198,0.033,832,4582,6180.900000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,452.0,4.36,4.4,5.22,5.28,0.467,-0.534,0.033,7211,3200,0.033,1371,6982,28320.6,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,453.0,3.89,3.95,5.75,5.8,0.434,-0.566,0.033,1000,6233,0.033,946,5597,6421.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,454.0,3.46,3.5,6.32,6.38,0.402,-0.599,0.032,941,6955,0.032,1235,4370,6963.200000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,455.0,3.07,3.1,6.92,7.0,0.37,-0.631,0.031,1591,8840,0.031,1580,3542,9830.1,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,456.0,2.71,2.75,7.56,7.65,0.339,-0.661,0.031,1531,3392,0.03,1143,1166,8175.1,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,457.0,2.38,2.42,8.23,8.33,0.309,-0.691,0.029,600,2613,0.029,950,837,4495.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,458.0,2.09,2.13,8.89,9.07,0.28,-0.72,0.028,1347,2895,0.028,1065,652,6753.6,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,459.0,1.83,1.86,9.63,9.79,0.253,-0.747,0.027,1257,3556,0.027,510,345,4770.900000000001,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,460.0,1.6,1.63,10.39,10.56,0.228,-0.771,0.025,3295,13329,0.025,2730,2340,15062.5,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,461.0,1.4,1.42,11.18,11.36,0.205,-0.794,0.024,752,3021,0.024,430,139,2836.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,462.0,1.22,1.25,11.98,12.2,0.184,-0.816,0.022,1170,3218,0.022,1630,388,6159.999999999999,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,463.0,1.07,1.09,12.84,13.05,0.164,-0.836,0.02,1246,2194,0.02,1165,301,4822.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,464.0,0.93,0.96,13.71,13.93,0.147,-0.853,0.019,1907,3019,0.019,821,364,5183.199999999999,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,465.0,0.81,0.83,14.56,14.8,0.132,-0.868,0.017,3356,6598,0.017,757,327,6992.1,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,466.0,0.71,0.73,15.46,15.72,0.118,-0.882,0.016,1192,5815,0.016,587,179,2846.4,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,467.0,0.62,0.64,16.37,16.6,0.104,-0.896,0.014,1257,3015,0.015,279,189,2178.3,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,468.0,0.55,0.57,17.3,17.56,0.094,-0.906,0.013,2909,2721,0.013,237,44,4089.8,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,469.0,0.49,0.5,18.21,18.63,0.084,-0.916,0.012,986,2001,0.012,272,28,1509.6,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,470.0,0.43,0.45,19.12,19.57,0.075,-0.925,0.011,6274,7248,0.011,321,57,7254.5,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,471.0,0.39,0.4,20.1,20.53,0.068,-0.932,0.01,2676,1833,0.01,109,12,2785.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,472.0,0.34,0.36,21.06,21.47,0.061,-0.939,0.009,793,2590,0.009,52,1,760.5,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,473.0,0.31,0.32,22.04,22.43,0.054,-0.946,0.008,1207,1722,0.008,68,7,1020.0,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,474.0,0.28,0.29,22.95,23.42,0.049,-0.951,0.008,969,1175,0.008,46,5,811.9999999999999,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,475.0,0.25,0.26,23.95,24.37,0.045,-0.955,0.007,3355,2872,0.007,73,18,2399.6,330913.5999999999]
["2025-04-10T09:58:54.000000000",451.115,476.0,0.23,0.24,24.96,26.0,0.04,-0.96,0.006,1359,1327,0.006,12,35,822.5999999999999,330913.5999999999]
["2025-04-10T09:59:05.000000000",450.92,426.0,23.92,26.13,0.28,0.29,0.941,-0.045,0.004,636,39,0.006,2235,844,1595.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,427.0,24.02,24.43,0.31,0.32,0.938,-0.049,0.005,1010,38,0.007,660,743,967.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,428.0,23.05,23.5,0.34,0.35,0.935,-0.054,0.005,749,57,0.007,512,3439,732.9000000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,429.0,22.1,22.54,0.37,0.38,0.931,-0.059,0.006,620,49,0.008,550,1759,812.0000000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,430.0,21.12,21.55,0.41,0.42,0.926,-0.065,0.007,3577,162,0.009,3084,4752,5279.5,333418.8]
["2025-04-10T09:59:05.000000000",450.92,431.0,20.17,20.59,0.45,0.47,0.92,-0.072,0.008,909,73,0.01,598,1554,1325.2,333418.8]
["2025-04-10T09:59:05.000000000",450.92,432.0,19.22,19.65,0.5,0.52,0.914,-0.08,0.009,804,67,0.011,731,2537,1527.7,333418.8]
["2025-04-10T09:59:05.000000000",450.92,433.0,18.29,18.7,0.56,0.59,0.906,-0.089,0.011,1030,23,0.012,957,1580,2281.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,434.0,17.35,17.8,0.63,0.65,0.897,-0.098,0.012,1206,18,0.013,1338,2142,3186.6,333418.8]
["2025-04-10T09:59:05.000000000",450.92,435.0,16.56,16.77,0.71,0.74,0.886,-0.11,0.013,4714,180,0.014,2453,4834,9562.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,436.0,15.66,15.87,0.81,0.83,0.875,-0.122,0.015,1217,248,0.015,1283,1670,3750.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,437.0,14.78,14.97,0.92,0.94,0.861,-0.136,0.016,837,105,0.017,913,2991,2891.3,333418.8]
["2025-04-10T09:59:05.000000000",450.92,438.0,13.9,14.09,1.04,1.06,0.845,-0.152,0.018,1895,151,0.018,1356,3072,5851.8,333418.8]
["2025-04-10T09:59:05.000000000",450.92,439.0,13.04,13.24,1.18,1.2,0.829,-0.17,0.019,1388,488,0.02,781,5124,4199.200000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,440.0,12.2,12.4,1.34,1.36,0.81,-0.189,0.021,5003,1211,0.021,4740,11292,20460.3,333418.8]
["2025-04-10T09:59:05.000000000",450.92,441.0,11.4,11.56,1.52,1.54,0.79,-0.209,0.022,1399,86,0.023,827,2069,4979.9,333418.8]
["2025-04-10T09:59:05.000000000",450.92,442.0,10.6,10.77,1.73,1.75,0.768,-0.231,0.024,1019,152,0.024,1056,4187,4980.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,443.0,9.84,10.0,1.96,1.98,0.744,-0.256,0.025,766,155,0.026,2672,3807,8862.2,333418.8]
["2025-04-10T09:59:05.000000000",450.92,444.0,9.1,9.24,2.21,2.23,0.718,-0.281,0.027,1055,225,0.027,1461,3599,6793.2,333418.8]
["2025-04-10T09:59:05.000000000",450.92,445.0,8.38,8.47,2.49,2.51,0.692,-0.308,0.028,1527,936,0.028,5732,9754,20325.2,333418.8]
["2025-04-10T09:59:05.000000000",450.92,446.0,7.7,7.78,2.8,2.82,0.663,-0.336,0.029,1108,383,0.03,976,3818,6141.200000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,447.0,7.05,7.1,3.13,3.17,0.634,-0.366,0.031,1131,326,0.031,694,5193,5657.5,333418.8]
["2025-04-10T09:59:05.000000000",450.92,448.0,6.42,6.47,3.5,3.54,0.603,-0.397,0.031,1330,611,0.032,1179,2859,7895.8,333418.8]
["2025-04-10T09:59:05.000000000",450.92,449.0,5.82,5.88,3.9,3.94,0.571,-0.428,0.032,801,485,0.032,1006,4626,5782.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,450.0,5.26,5.31,4.33,4.38,0.539,-0.461,0.033,5699,2437,0.033,8410,13373,46559.7,333418.8]
["2025-04-10T09:59:05.000000000",450.92,451.0,4.73,4.78,4.81,4.85,0.506,-0.494,0.034,1041,1205,0.034,832,4672,6368.200000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,452.0,4.24,4.29,5.32,5.37,0.473,-0.527,0.033,7211,3243,0.033,1371,7046,28320.6,333418.8]
["2025-04-10T09:59:05.000000000",450.92,453.0,3.78,3.82,5.85,5.9,0.44,-0.56,0.033,1000,6258,0.033,946,5629,6421.8,333418.8]
["2025-04-10T09:59:05.000000000",450.92,454.0,3.36,3.4,6.43,6.49,0.407,-0.593,0.032,941,6993,0.032,1235,4466,6963.200000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,455.0,2.98,3.01,7.04,7.1,0.375,-0.625,0.032,1591,8857,0.032,1580,3567,10147.2,333418.8]
["2025-04-10T09:59:05.000000000",450.92,456.0,2.63,2.66,7.69,7.75,0.344,-0.656,0.031,1531,3394,0.031,1143,1168,8289.400000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,457.0,2.31,2.34,8.35,8.47,0.313,-0.686,0.03,600,2654,0.03,950,843,4650.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,458.0,2.03,2.05,9.04,9.2,0.285,-0.715,0.029,1347,2948,0.029,1065,656,6994.800000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,459.0,1.77,1.8,9.78,9.95,0.257,-0.743,0.027,1257,3561,0.027,510,345,4770.900000000001,333418.8]
["2025-04-10T09:59:05.000000000",450.92,460.0,1.55,1.58,10.56,10.72,0.232,-0.768,0.026,3295,13352,0.026,2730,2340,15664.999999999998,333418.8]
["2025-04-10T09:59:05.000000000",450.92,461.0,1.35,1.37,11.35,11.52,0.208,-0.791,0.024,752,3538,0.024,430,139,2836.8,333418.8]
["2025-04-10T09:59:05.000000000",450.92,462.0,1.18,1.2,12.16,12.35,0.187,-0.813,0.022,1170,3224,0.022,1630,398,6159.999999999999,333418.8]
["2025-04-10T09:59:05.000000000",450.92,463.0,1.03,1.05,13.01,13.2,0.167,-0.833,0.021,1246,2229,0.021,1165,302,5063.1,333418.8]
["2025-04-10T09:59:05.000000000",450.92,464.0,0.9,0.92,13.87,14.09,0.15,-0.85,0.019,1907,3019,0.019,821,364,5183.199999999999,333418.8]
["2025-04-10T09:59:05.000000000",450.92,465.0,0.79,0.81,14.76,14.98,0.134,-0.866,0.018,3356,6650,0.018,757,327,7403.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,466.0,0.69,0.71,15.66,15.86,0.12,-0.88,0.016,1192,5819,0.016,587,179,2846.4,333418.8]
["2025-04-10T09:59:05.000000000",450.92,467.0,0.6,0.63,16.57,16.8,0.107,-0.893,0.015,1257,3015,0.015,279,189,2304.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,468.0,0.53,0.55,17.5,17.73,0.096,-0.904,0.013,2909,2725,0.013,237,44,4089.8,333418.8]
["2025-04-10T09:59:05.000000000",450.92,469.0,0.47,0.49,18.35,18.78,0.086,-0.914,0.012,986,2002,0.012,272,28,1509.6,333418.8]
["2025-04-10T09:59:05.000000000",450.92,470.0,0.42,0.44,19.3,19.7,0.077,-0.923,0.011,6274,7266,0.011,321,57,7254.5,333418.8]
["2025-04-10T09:59:05.000000000",450.92,471.0,0.38,0.39,20.26,20.68,0.069,-0.931,0.01,2676,1833,0.01,109,12,2785.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,472.0,0.34,0.35,21.21,21.64,0.062,-0.938,0.009,793,2600,0.009,52,1,760.5,333418.8]
["2025-04-10T09:59:05.000000000",450.92,473.0,0.3,0.31,22.24,22.59,0.056,-0.944,0.008,1207,1728,0.008,68,7,1020.0,333418.8]
["2025-04-10T09:59:05.000000000",450.92,474.0,0.27,0.28,23.11,23.57,0.051,-0.949,0.008,969,1177,0.008,46,5,811.9999999999999,333418.8]
["2025-04-10T09:59:05.000000000",450.92,475.0,0.25,0.26,24.13,24.54,0.046,-0.954,0.007,3355,2877,0.007,73,18,2399.6,333418.8]
["2025-04-10T09:59:17.000000000",451.02,427.0,24.08,24.57,0.3,0.31,0.951,-0.049,0.007,1010,38,0.007,660,746,1169.0000000000002,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,428.0,23.2,23.6,0.33,0.34,0.946,-0.054,0.007,749,57,0.007,512,3448,882.7,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,429.0,22.2,22.6,0.37,0.38,0.94,-0.06,0.008,620,49,0.008,550,1765,936.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,430.0,21.25,21.62,0.41,0.42,0.933,-0.067,0.009,3577,162,0.009,3084,4757,5994.9,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,431.0,20.3,20.68,0.44,0.46,0.927,-0.073,0.01,909,73,0.01,598,1554,1507.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,432.0,19.32,19.73,0.5,0.52,0.919,-0.081,0.011,804,67,0.011,731,2553,1688.4999999999998,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,433.0,18.4,18.8,0.56,0.58,0.91,-0.09,0.012,1030,23,0.012,957,1586,2384.4,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,434.0,17.45,17.87,0.63,0.65,0.9,-0.101,0.013,1206,18,0.013,1338,2142,3307.2,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,435.0,16.64,16.86,0.71,0.73,0.888,-0.112,0.014,4714,180,0.014,2453,4839,10033.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,436.0,15.75,15.96,0.8,0.82,0.876,-0.125,0.015,1217,248,0.015,1283,1708,3750.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,437.0,14.85,15.06,0.91,0.93,0.861,-0.139,0.017,837,105,0.017,913,3000,2975.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,438.0,13.97,14.18,1.03,1.05,0.845,-0.155,0.018,1895,151,0.018,1356,3084,5851.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,439.0,13.12,13.32,1.17,1.19,0.828,-0.173,0.02,1388,488,0.02,781,5141,4338.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,440.0,12.3,12.48,1.33,1.35,0.808,-0.192,0.021,5003,1231,0.021,4740,11332,20460.3,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,441.0,11.48,11.66,1.51,1.53,0.787,-0.213,0.023,1399,86,0.023,827,2071,5119.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,442.0,10.69,10.85,1.71,1.73,0.764,-0.236,0.024,1019,153,0.024,1056,4203,4980.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,443.0,9.92,10.07,1.94,1.96,0.74,-0.26,0.026,766,155,0.026,2672,3810,8938.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,444.0,9.17,9.32,2.19,2.21,0.714,-0.286,0.027,1055,225,0.027,1461,3643,6793.2,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,445.0,8.45,8.55,2.46,2.49,0.687,-0.313,0.029,1527,936,0.029,5732,9820,21051.1,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,446.0,7.78,7.85,2.77,2.8,0.658,-0.342,0.03,1108,383,0.03,976,4035,6252.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,447.0,7.11,7.19,3.1,3.14,0.628,-0.371,0.031,1131,326,0.031,694,5234,5657.5,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,448.0,6.49,6.54,3.47,3.51,0.597,-0.402,0.032,1330,611,0.032,1179,2901,8028.800000000001,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,449.0,5.9,5.94,3.87,3.92,0.566,-0.434,0.032,801,485,0.032,1006,4639,5782.4,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,450.0,5.33,5.37,4.31,4.35,0.533,-0.467,0.033,5699,2448,0.033,8410,13472,46559.7,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,451.0,4.8,4.84,4.77,4.82,0.5,-0.5,0.033,1041,1234,0.033,832,4742,6180.900000000001,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,452.0,4.3,4.35,5.27,5.32,0.467,-0.533,0.033,7211,3290,0.033,1371,7109,28320.6,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,453.0,3.85,3.88,5.81,5.86,0.433,-0.566,0.033,1000,6267,0.033,946,5639,6421.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,454.0,3.42,3.45,6.39,6.44,0.401,-0.599,0.032,941,7037,0.032,1235,4480,6963.200000000001,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,455.0,3.03,3.07,6.98,7.05,0.369,-0.631,0.032,1591,8879,0.032,1580,3575,10147.2,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,456.0,2.68,2.71,7.62,7.7,0.338,-0.662,0.031,1531,3443,0.031,1143,1178,8289.400000000001,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,457.0,2.36,2.39,8.27,8.39,0.308,-0.692,0.03,600,2699,0.03,950,845,4650.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,458.0,2.07,2.1,8.96,9.13,0.28,-0.72,0.028,1347,3366,0.028,1065,656,6753.6,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,459.0,1.81,1.84,9.69,9.86,0.253,-0.747,0.027,1257,3565,0.027,510,355,4770.900000000001,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,460.0,1.59,1.61,10.46,10.63,0.228,-0.772,0.025,3295,13376,0.025,2730,2340,15062.5,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,461.0,1.39,1.4,11.25,11.45,0.205,-0.794,0.024,752,3556,0.023,430,139,2793.8,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,462.0,1.21,1.23,12.08,12.27,0.184,-0.815,0.022,1170,3249,0.022,1630,398,6159.999999999999,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,463.0,1.06,1.08,12.92,13.13,0.164,-0.834,0.02,1246,2262,0.02,1165,302,4822.0,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,464.0,0.92,0.94,13.78,14.0,0.147,-0.851,0.019,1907,3022,0.018,821,364,5101.099999999999,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,465.0,0.81,0.83,14.67,14.88,0.131,-0.866,0.017,3356,6660,0.017,757,327,6992.1,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,466.0,0.71,0.73,15.56,15.77,0.116,-0.88,0.016,1192,5823,0.015,587,179,2787.7,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,467.0,0.62,0.64,16.48,16.71,0.104,-0.892,0.014,1257,3054,0.013,279,189,2122.5,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,468.0,0.55,0.57,17.4,17.64,0.093,-0.902,0.013,2909,2726,0.012,237,44,4066.1,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,469.0,0.49,0.5,18.26,18.68,0.083,-0.911,0.012,986,2005,0.011,272,28,1482.4,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,470.0,0.43,0.45,19.21,19.63,0.075,-0.918,0.011,6274,7285,0.009,321,57,7190.299999999999,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,471.0,0.39,0.4,20.16,20.58,0.068,-0.924,0.01,2676,1835,0.008,109,12,2763.2000000000003,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,472.0,0.35,0.36,21.12,21.5,0.061,-0.929,0.009,793,2600,0.007,52,1,750.0999999999999,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,473.0,0.31,0.32,22.05,22.5,0.054,-0.934,0.008,1207,1729,0.006,68,7,1006.4,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,474.0,0.27,0.29,23.02,23.47,0.049,-0.938,0.008,969,1177,0.005,46,5,798.2,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,475.0,0.25,0.26,24.05,24.44,0.045,-0.94,0.007,3355,2882,0.004,73,18,2377.7000000000003,334034.60000000003]
["2025-04-10T09:59:17.000000000",451.02,476.0,0.22,0.24,24.94,25.47,0.04,-0.943,0.006,1359,1330,0.003,12,35,819.0,334034.60000000003]
["2025-04-10T09:59:28.000000000",450.88,426.0,24.96,25.38,0.28,0.29,0.955,-0.045,0.006,636,39,0.006,2235,845,1722.6,334365.9]
["2025-04-10T09:59:28.000000000",450.88,427.0,23.99,24.41,0.31,0.32,0.95,-0.05,0.007,1010,38,0.007,660,747,1169.0000000000002,334365.9]
["2025-04-10T09:59:28.000000000",450.88,428.0,23.02,23.45,0.34,0.35,0.946,-0.054,0.007,749,57,0.007,512,3453,882.7,334365.9]
["2025-04-10T09:59:28.000000000",450.88,429.0,22.06,22.45,0.38,0.39,0.94,-0.06,0.008,620,49,0.008,550,1776,936.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,430.0,21.11,21.47,0.42,0.43,0.933,-0.067,0.009,3577,162,0.009,3084,4830,5994.9,334365.9]
["2025-04-10T09:59:28.000000000",450.88,431.0,20.16,20.55,0.46,0.48,0.927,-0.073,0.01,909,73,0.01,598,1554,1507.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,432.0,19.2,19.57,0.51,0.53,0.919,-0.081,0.011,804,67,0.011,731,2573,1688.4999999999998,334365.9]
["2025-04-10T09:59:28.000000000",450.88,433.0,18.26,18.65,0.57,0.59,0.91,-0.09,0.012,1030,23,0.012,957,1594,2384.4,334365.9]
["2025-04-10T09:59:28.000000000",450.88,434.0,17.44,17.65,0.64,0.66,0.899,-0.101,0.013,1206,18,0.013,1338,2142,3307.2,334365.9]
["2025-04-10T09:59:28.000000000",450.88,435.0,16.52,16.73,0.72,0.75,0.888,-0.112,0.014,4714,180,0.014,2453,4865,10033.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,436.0,15.62,15.82,0.83,0.84,0.876,-0.124,0.015,1217,248,0.015,1283,1718,3750.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,437.0,14.73,14.92,0.93,0.95,0.861,-0.139,0.017,837,105,0.017,913,3015,2975.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,438.0,13.86,14.05,1.06,1.08,0.845,-0.155,0.018,1895,151,0.018,1356,3101,5851.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,439.0,13.0,13.18,1.2,1.22,0.828,-0.172,0.02,1388,488,0.02,781,5151,4338.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,440.0,12.18,12.35,1.36,1.38,0.809,-0.191,0.021,5003,1232,0.021,4740,11426,20460.3,334365.9]
["2025-04-10T09:59:28.000000000",450.88,441.0,11.36,11.52,1.54,1.56,0.787,-0.213,0.023,1399,86,0.023,827,2093,5119.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,442.0,10.57,10.72,1.75,1.77,0.765,-0.235,0.024,1019,153,0.024,1056,4207,4980.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,443.0,9.8,9.95,1.98,2.0,0.741,-0.259,0.026,766,155,0.026,2672,3824,8938.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,444.0,9.07,9.2,2.23,2.25,0.715,-0.285,0.027,1055,225,0.027,1461,3646,6793.2,334365.9]
["2025-04-10T09:59:28.000000000",450.88,445.0,8.35,8.45,2.51,2.54,0.688,-0.312,0.028,1527,936,0.028,5732,9968,20325.2,334365.9]
["2025-04-10T09:59:28.000000000",450.88,446.0,7.7,7.75,2.82,2.85,0.659,-0.341,0.03,1108,383,0.03,976,4045,6252.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,447.0,7.02,7.09,3.16,3.2,0.63,-0.37,0.031,1131,326,0.031,694,5241,5657.5,334365.9]
["2025-04-10T09:59:28.000000000",450.88,448.0,6.41,6.46,3.53,3.57,0.599,-0.401,0.032,1330,611,0.032,1179,2947,8028.800000000001,334365.9]
["2025-04-10T09:59:28.000000000",450.88,449.0,5.82,5.87,3.94,3.98,0.567,-0.433,0.032,801,485,0.032,1006,4662,5782.4,334365.9]
["2025-04-10T09:59:28.000000000",450.88,450.0,5.26,5.32,4.38,4.42,0.534,-0.466,0.033,5699,2455,0.033,8410,13538,46559.7,334365.9]
["2025-04-10T09:59:28.000000000",450.88,451.0,4.73,4.77,4.85,4.88,0.501,-0.499,0.033,1041,1255,0.033,832,4800,6180.900000000001,334365.9]
["2025-04-10T09:59:28.000000000",450.88,452.0,4.24,4.28,5.35,5.4,0.468,-0.532,0.033,7211,3302,0.033,1371,7194,28320.6,334365.9]
["2025-04-10T09:59:28.000000000",450.88,453.0,3.79,3.83,5.9,5.95,0.435,-0.565,0.033,1000,6286,0.033,946,5649,6421.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,454.0,3.37,3.41,6.48,6.53,0.402,-0.597,0.032,941,7038,0.032,1235,4506,6963.200000000001,334365.9]
["2025-04-10T09:59:28.000000000",450.88,455.0,2.99,3.02,7.07,7.15,0.371,-0.629,0.032,1591,8933,0.032,1580,3577,10147.2,334365.9]
["2025-04-10T09:59:28.000000000",450.88,456.0,2.64,2.67,7.75,7.8,0.34,-0.66,0.031,1531,3445,0.031,1143,1182,8289.400000000001,334365.9]
["2025-04-10T09:59:28.000000000",450.88,457.0,2.33,2.35,8.4,8.5,0.31,-0.69,0.03,600,2724,0.03,950,845,4650.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,458.0,2.04,2.07,9.09,9.23,0.281,-0.718,0.028,1347,3367,0.028,1065,656,6753.6,334365.9]
["2025-04-10T09:59:28.000000000",450.88,459.0,1.79,1.81,9.82,9.98,0.254,-0.745,0.027,1257,3571,0.027,510,356,4770.900000000001,334365.9]
["2025-04-10T09:59:28.000000000",450.88,460.0,1.57,1.59,10.6,10.74,0.229,-0.77,0.025,3295,13468,0.025,2730,2340,15062.5,334365.9]
["2025-04-10T09:59:28.000000000",450.88,461.0,1.37,1.38,11.4,11.56,0.206,-0.793,0.024,752,3566,0.023,430,139,2793.8,334365.9]
["2025-04-10T09:59:28.000000000",450.88,462.0,1.2,1.22,12.22,12.38,0.185,-0.814,0.022,1170,3255,0.022,1630,398,6159.999999999999,334365.9]
["2025-04-10T09:59:28.000000000",450.88,463.0,1.04,1.06,13.05,13.23,0.165,-0.833,0.02,1246,2286,0.02,1165,302,4822.0,334365.9]
["2025-04-10T09:59:28.000000000",450.88,464.0,0.91,0.93,13.92,14.1,0.148,-0.85,0.019,1907,3027,0.018,821,364,5101.099999999999,334365.9]
["2025-04-10T09:59:28.000000000",450.88,465.0,0.8,0.82,14.8,15.0,0.132,-0.865,0.017,3356,6869,0.017,757,327,6992.1,334365.9]
["2025-04-10T09:59:28.000000000",450.88,466.0,0.7,0.72,15.72,15.9,0.118,-0.879,0.016,1192,5863,0.015,587,179,2787.7,334365.9]
["2025-04-10T09:59:28.000000000",450.88,467.0,0.62,0.63,16.62,16.82,0.105,-0.891,0.015,1257,3056,0.014,279,229,2276.1,334365.9]
["2025-04-10T09:59:28.000000000",450.88,468.0,0.54,0.56,17.47,17.86,0.094,-0.901,0.013,2909,2744,0.012,237,44,4066.1,334365.9]
["2025-04-10T09:59:28.000000000",450.88,469.0,0.48,0.49,18.4,18.84,0.085,-0.909,0.012,986,2011,0.011,272,28,1482.4,334365.9]
["2025-04-10T09:59:28.000000000",450.88,470.0,0.43,0.44,19.36,19.75,0.076,-0.917,0.011,6274,7309,0.009,321,57,7190.299999999999,334365.9]
["2025-04-10T09:59:28.000000000",450.88,471.0,0.38,0.39,20.26,20.74,0.068,-0.924,0.01,2676,1836,0.008,109,12,2763.2000000000003,334365.9]
["2025-04-10T09:59:28.000000000",450.88,472.0,0.34,0.35,21.25,21.67,0.061,-0.929,0.009,793,2600,0.007,52,1,750.0999999999999,334365.9]
["2025-04-10T09:59:28.000000000",450.88,473.0,0.31,0.32,22.21,22.62,0.056,-0.933,0.008,1207,1729,0.006,68,7,1006.4,334365.9]
["2025-04-10T09:59:28.000000000",450.88,474.0,0.27,0.29,23.17,23.58,0.05,-0.937,0.008,969,1178,0.005,46,5,798.2,334365.9]
["2025-04-10T09:59:28.000000000",450.88,475.0,0.25,0.26,24.17,24.56,0.045,-0.94,0.007,3355,2912,0.004,73,18,2377.7000000000003,334365.9]
["2025-04-10T09:59:39.000000000",450.63,426.0,24.82,26.84,0.29,0.3,0.955,-0.045,0.006,636,39,0.006,2235,845,1722.6,334365.9]
["2025-04-10T09:59:39.000000000",450.63,427.0,23.8,24.19,0.31,0.32,0.95,-0.05,0.007,1010,39,0.007,660,770,1169.0000000000002,334365.9]
["2025-04-10T09:59:39.000000000",450.63,428.0,22.82,23.23,0.34,0.36,0.946,-0.054,0.007,749,57,0.007,512,3456,882.7,334365.9]
["2025-04-10T09:59:39.000000000",450.63,429.0,21.86,22.25,0.38,0.39,0.94,-0.06,0.008,620,49,0.008,550,1776,936.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,430.0,20.9,21.3,0.42,0.43,0.933,-0.067,0.009,3577,162,0.009,3084,4838,5994.9,334365.9]
["2025-04-10T09:59:39.000000000",450.63,431.0,19.95,20.35,0.47,0.48,0.927,-0.073,0.01,909,73,0.01,598,1557,1507.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,432.0,19.0,19.4,0.52,0.54,0.919,-0.081,0.011,804,67,0.011,731,2576,1688.4999999999998,334365.9]
["2025-04-10T09:59:39.000000000",450.63,433.0,18.02,18.45,0.58,0.6,0.91,-0.09,0.012,1030,23,0.012,957,1594,2384.4,334365.9]
["2025-04-10T09:59:39.000000000",450.63,434.0,17.25,17.54,0.66,0.68,0.899,-0.101,0.013,1206,18,0.013,1338,2148,3307.2,334365.9]
["2025-04-10T09:59:39.000000000",450.63,435.0,16.32,16.6,0.74,0.76,0.888,-0.112,0.014,4714,180,0.014,2453,4872,10033.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,436.0,15.42,15.7,0.84,0.86,0.876,-0.124,0.015,1217,248,0.015,1283,1722,3750.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,437.0,14.54,14.84,0.95,0.97,0.861,-0.139,0.017,837,105,0.017,913,3029,2975.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,438.0,13.66,13.95,1.08,1.1,0.845,-0.155,0.018,1895,152,0.018,1356,3119,5851.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,439.0,12.82,13.1,1.22,1.24,0.828,-0.172,0.02,1388,488,0.02,781,5157,4338.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,440.0,11.99,12.25,1.4,1.41,0.809,-0.191,0.021,5003,1232,0.021,4740,11659,20460.3,334365.9]
["2025-04-10T09:59:39.000000000",450.63,441.0,11.18,11.37,1.58,1.6,0.787,-0.213,0.023,1399,86,0.023,827,2109,5119.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,442.0,10.4,10.57,1.79,1.81,0.765,-0.235,0.024,1019,153,0.024,1056,4211,4980.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,443.0,9.65,9.8,2.03,2.05,0.741,-0.259,0.026,766,155,0.026,2672,3830,8938.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,444.0,8.91,9.06,2.29,2.31,0.715,-0.285,0.027,1055,226,0.027,1461,3682,6793.2,334365.9]
["2025-04-10T09:59:39.000000000",450.63,445.0,8.2,8.29,2.58,2.6,0.688,-0.312,0.028,1527,956,0.028,5732,10617,20325.2,334365.9]
["2025-04-10T09:59:39.000000000",450.63,446.0,7.53,7.6,2.89,2.92,0.659,-0.341,0.03,1108,383,0.03,976,4059,6252.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,447.0,6.88,6.94,3.23,3.27,0.63,-0.37,0.031,1131,326,0.031,694,5253,5657.5,334365.9]
["2025-04-10T09:59:39.000000000",450.63,448.0,6.26,6.3,3.61,3.65,0.599,-0.401,0.032,1330,613,0.032,1179,2963,8028.800000000001,334365.9]
["2025-04-10T09:59:39.000000000",450.63,449.0,5.67,5.73,4.03,4.06,0.567,-0.433,0.032,801,485,0.032,1006,4678,5782.4,334365.9]
["2025-04-10T09:59:39.000000000",450.63,450.0,5.12,5.17,4.47,4.51,0.534,-0.466,0.033,5699,2462,0.033,8410,14322,46559.7,334365.9]
["2025-04-10T09:59:39.000000000",450.63,451.0,4.6,4.65,4.95,4.99,0.501,-0.499,0.033,1041,1282,0.033,832,4887,6180.900000000001,334365.9]
["2025-04-10T09:59:39.000000000",450.63,452.0,4.12,4.16,5.46,5.5,0.468,-0.532,0.033,7211,3337,0.033,1371,7230,28320.6,334365.9]
["2025-04-10T09:59:39.000000000",450.63,453.0,3.68,3.71,6.02,6.06,0.435,-0.565,0.033,1000,6304,0.033,946,5679,6421.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,454.0,3.27,3.3,6.6,6.65,0.402,-0.597,0.032,941,7055,0.032,1235,4545,6963.200000000001,334365.9]
["2025-04-10T09:59:39.000000000",450.63,455.0,2.89,2.92,7.22,7.28,0.371,-0.629,0.032,1591,8984,0.032,1580,3577,10147.2,334365.9]
["2025-04-10T09:59:39.000000000",450.63,456.0,2.55,2.57,7.87,7.95,0.34,-0.66,0.031,1531,3463,0.031,1143,1206,8289.400000000001,334365.9]
["2025-04-10T09:59:39.000000000",450.63,457.0,2.25,2.27,8.55,8.68,0.31,-0.69,0.03,600,2730,0.03,950,845,4650.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,458.0,1.97,1.99,9.24,9.4,0.281,-0.718,0.028,1347,3462,0.028,1065,658,6753.6,334365.9]
["2025-04-10T09:59:39.000000000",450.63,459.0,1.73,1.74,9.98,10.16,0.254,-0.745,0.027,1257,3601,0.027,510,356,4770.900000000001,334365.9]
["2025-04-10T09:59:39.000000000",450.63,460.0,1.51,1.53,10.76,10.94,0.229,-0.77,0.025,3295,13522,0.025,2730,2440,15062.5,334365.9]
["2025-04-10T09:59:39.000000000",450.63,461.0,1.32,1.34,11.45,11.74,0.206,-0.793,0.024,752,3583,0.023,430,139,2793.8,334365.9]
["2025-04-10T09:59:39.000000000",450.63,462.0,1.15,1.17,12.3,12.59,0.185,-0.814,0.022,1170,3318,0.022,1630,398,6159.999999999999,334365.9]
["2025-04-10T09:59:39.000000000",450.63,463.0,1.01,1.03,13.15,13.44,0.165,-0.833,0.02,1246,2294,0.02,1165,302,4822.0,334365.9]
["2025-04-10T09:59:39.000000000",450.63,464.0,0.88,0.9,14.01,14.33,0.148,-0.85,0.019,1907,3033,0.018,821,364,5101.099999999999,334365.9]
["2025-04-10T09:59:39.000000000",450.63,465.0,0.78,0.8,14.91,15.22,0.132,-0.865,0.017,3356,6891,0.017,757,327,6992.1,334365.9]
["2025-04-10T09:59:39.000000000",450.63,466.0,0.68,0.7,15.81,16.11,0.118,-0.879,0.016,1192,5970,0.015,587,180,2787.7,334365.9]
["2025-04-10T09:59:39.000000000",450.63,467.0,0.6,0.62,16.72,17.03,0.105,-0.891,0.015,1257,3064,0.014,279,229,2276.1,334365.9]
["2025-04-10T09:59:39.000000000",450.63,468.0,0.53,0.55,17.66,18.06,0.094,-0.901,0.013,2909,2778,0.012,237,44,4066.1,334365.9]
["2025-04-10T09:59:39.000000000",450.63,469.0,0.47,0.49,18.6,19.05,0.085,-0.909,0.012,986,2012,0.011,272,28,1482.4,334365.9]
["2025-04-10T09:59:39.000000000",450.63,470.0,0.42,0.43,19.55,19.95,0.076,-0.917,0.011,6274,7361,0.009,321,57,7190.299999999999,334365.9]
["2025-04-10T09:59:39.000000000",450.63,471.0,0.37,0.38,20.5,20.95,0.068,-0.924,0.01,2676,1838,0.008,109,12,2763.2000000000003,334365.9]
["2025-04-10T09:59:39.000000000",450.63,472.0,0.33,0.35,21.46,21.86,0.061,-0.929,0.009,793,2600,0.007,52,1,750.0999999999999,334365.9]
["2025-04-10T09:59:39.000000000",450.63,473.0,0.3,0.31,22.42,22.83,0.056,-0.933,0.008,1207,1741,0.006,68,7,1006.4,334365.9]
["2025-04-10T09:59:39.000000000",450.63,474.0,0.27,0.28,23.4,23.75,0.05,-0.937,0.008,969,1182,0.005,46,5,798.2,334365.9]
["2025-04-10T09:59:39.000000000",450.63,475.0,0.24,0.25,24.36,24.82,0.045,-0.94,0.007,3355,2916,0.004,73,18,2377.7000000000003,334365.9]
["2025-04-10T09:59:51.000000000",450.55,426.0,24.08,26.87,0.29,0.3,0.954,-0.046,0.006,636,39,0.006,2235,845,1722.6,336495.2]
["2025-04-10T09:59:51.000000000",450.55,427.0,23.65,24.1,0.31,0.33,0.95,-0.05,0.007,1010,39,0.007,660,780,1169.0000000000002,336495.2]
["2025-04-10T09:59:51.000000000",450.55,428.0,22.7,23.15,0.35,0.36,0.945,-0.055,0.008,749,57,0.008,512,3459,1008.8,336495.2]
["2025-04-10T09:59:51.000000000",450.55,429.0,21.75,22.15,0.38,0.4,0.939,-0.061,0.008,620,49,0.008,550,1776,936.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,430.0,20.8,21.2,0.43,0.44,0.933,-0.067,0.009,3577,162,0.009,3084,4871,5994.9,336495.2]
["2025-04-10T09:59:51.000000000",450.55,431.0,19.85,20.25,0.47,0.49,0.925,-0.075,0.01,909,73,0.01,598,1557,1507.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,432.0,18.9,19.3,0.52,0.54,0.917,-0.083,0.011,804,67,0.011,731,2621,1688.4999999999998,336495.2]
["2025-04-10T09:59:51.000000000",450.55,433.0,17.95,18.4,0.59,0.6,0.908,-0.092,0.012,1030,23,0.012,957,1607,2384.4,336495.2]
["2025-04-10T09:59:51.000000000",450.55,434.0,17.16,17.38,0.66,0.68,0.897,-0.103,0.013,1206,24,0.013,1338,2151,3307.2,336495.2]
["2025-04-10T09:59:51.000000000",450.55,435.0,16.23,16.44,0.75,0.77,0.887,-0.114,0.014,4714,180,0.014,2453,4974,10033.8,336495.2]
["2025-04-10T09:59:51.000000000",450.55,436.0,15.35,15.55,0.85,0.87,0.873,-0.127,0.016,1217,248,0.016,1283,1724,4000.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,437.0,14.46,14.65,0.96,0.98,0.858,-0.142,0.017,837,105,0.017,913,3036,2975.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,438.0,13.59,13.8,1.09,1.11,0.842,-0.158,0.019,1895,152,0.019,1356,3173,6176.900000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,439.0,12.75,12.94,1.24,1.26,0.825,-0.175,0.02,1388,488,0.02,781,5189,4338.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,440.0,11.92,12.1,1.4,1.43,0.805,-0.195,0.022,5003,1252,0.022,4740,11764,21434.6,336495.2]
["2025-04-10T09:59:51.000000000",450.55,441.0,11.1,11.28,1.59,1.62,0.784,-0.216,0.023,1399,86,0.023,827,2110,5119.8,336495.2]
["2025-04-10T09:59:51.000000000",450.55,442.0,10.33,10.48,1.81,1.83,0.761,-0.239,0.025,1019,153,0.025,1056,4241,5187.5,336495.2]
["2025-04-10T09:59:51.000000000",450.55,443.0,9.57,9.72,2.04,2.07,0.736,-0.264,0.026,766,162,0.026,2672,3880,8938.8,336495.2]
["2025-04-10T09:59:51.000000000",450.55,444.0,8.83,8.97,2.31,2.33,0.71,-0.29,0.028,1055,261,0.028,1461,3713,7044.800000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,445.0,8.13,8.2,2.6,2.63,0.682,-0.318,0.029,1527,992,0.029,5732,10686,21051.1,336495.2]
["2025-04-10T09:59:51.000000000",450.55,446.0,7.46,7.55,2.92,2.95,0.653,-0.347,0.03,1108,397,0.03,976,4091,6252.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,447.0,6.81,6.89,3.26,3.3,0.623,-0.377,0.031,1131,331,0.031,694,5287,5657.5,336495.2]
["2025-04-10T09:59:51.000000000",450.55,448.0,6.19,6.24,3.65,3.69,0.592,-0.408,0.032,1330,615,0.032,1179,2977,8028.800000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,449.0,5.61,5.67,4.06,4.1,0.56,-0.44,0.033,801,485,0.033,1006,4698,5963.1,336495.2]
["2025-04-10T09:59:51.000000000",450.55,450.0,5.07,5.12,4.51,4.56,0.527,-0.473,0.033,5699,2468,0.033,8410,14446,46559.7,336495.2]
["2025-04-10T09:59:51.000000000",450.55,451.0,4.55,4.6,4.99,5.04,0.494,-0.506,0.033,1041,1309,0.033,832,4916,6180.900000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,452.0,4.07,4.12,5.52,5.56,0.461,-0.54,0.033,7211,3363,0.033,1371,7267,28320.6,336495.2]
["2025-04-10T09:59:51.000000000",450.55,453.0,3.63,3.69,6.06,6.12,0.428,-0.572,0.033,1000,6305,0.033,946,5687,6421.8,336495.2]
["2025-04-10T09:59:51.000000000",450.55,454.0,3.23,3.26,6.65,6.73,0.395,-0.605,0.032,941,7098,0.032,1235,4567,6963.200000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,455.0,2.87,2.88,7.28,7.35,0.363,-0.637,0.032,1591,9020,0.032,1580,3577,10147.2,336495.2]
["2025-04-10T09:59:51.000000000",450.55,456.0,2.52,2.55,7.95,8.0,0.332,-0.668,0.031,1531,3530,0.03,1143,1216,8175.1,336495.2]
["2025-04-10T09:59:51.000000000",450.55,457.0,2.22,2.24,8.6,8.72,0.303,-0.697,0.029,600,2757,0.029,950,846,4495.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,458.0,1.95,1.97,9.3,9.45,0.275,-0.725,0.028,1347,3482,0.028,1065,665,6753.6,336495.2]
["2025-04-10T09:59:51.000000000",450.55,459.0,1.7,1.73,10.05,10.21,0.248,-0.751,0.027,1257,3606,0.026,510,357,4719.9,336495.2]
["2025-04-10T09:59:51.000000000",450.55,460.0,1.49,1.51,10.84,11.0,0.223,-0.776,0.025,3295,13552,0.025,2730,2442,15062.5,336495.2]
["2025-04-10T09:59:51.000000000",450.55,461.0,1.31,1.32,11.65,11.82,0.2,-0.799,0.023,752,3641,0.023,430,139,2718.6,336495.2]
["2025-04-10T09:59:51.000000000",450.55,462.0,1.14,1.16,12.47,12.67,0.18,-0.819,0.022,1170,3349,0.021,1630,398,5997.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,463.0,1.0,1.01,13.33,13.51,0.161,-0.837,0.02,1246,2320,0.02,1165,302,4822.0,336495.2]
["2025-04-10T09:59:51.000000000",450.55,464.0,0.87,0.89,14.2,14.38,0.144,-0.854,0.019,1907,3080,0.018,821,364,5101.099999999999,336495.2]
["2025-04-10T09:59:51.000000000",450.55,465.0,0.77,0.78,15.07,15.3,0.128,-0.869,0.017,3356,6931,0.016,757,329,6916.400000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,466.0,0.68,0.69,15.97,16.2,0.114,-0.882,0.016,1192,5977,0.015,587,180,2787.7,336495.2]
["2025-04-10T09:59:51.000000000",450.55,467.0,0.6,0.61,16.9,17.13,0.102,-0.894,0.014,1257,3065,0.013,279,229,2122.5,336495.2]
["2025-04-10T09:59:51.000000000",450.55,468.0,0.52,0.53,17.75,18.15,0.092,-0.903,0.013,2909,2789,0.012,237,44,4066.1,336495.2]
["2025-04-10T09:59:51.000000000",450.55,469.0,0.46,0.48,18.7,19.1,0.082,-0.911,0.012,986,2019,0.01,272,28,1455.2,336495.2]
["2025-04-10T09:59:51.000000000",450.55,470.0,0.41,0.42,19.65,20.05,0.074,-0.918,0.011,6274,7427,0.009,321,57,7190.299999999999,336495.2]
["2025-04-10T09:59:51.000000000",450.55,471.0,0.37,0.38,20.6,21.05,0.066,-0.925,0.01,2676,1838,0.008,109,12,2763.2000000000003,336495.2]
["2025-04-10T09:59:51.000000000",450.55,472.0,0.33,0.34,21.55,22.0,0.06,-0.93,0.009,793,2601,0.007,52,1,750.0999999999999,336495.2]
["2025-04-10T09:59:51.000000000",450.55,473.0,0.3,0.31,22.5,22.95,0.054,-0.934,0.008,1207,1741,0.006,68,7,1006.4,336495.2]
["2025-04-10T09:59:51.000000000",450.55,474.0,0.27,0.28,23.45,23.9,0.049,-0.938,0.007,969,1184,0.005,46,5,701.3000000000001,336495.2]
["2025-04-10T09:59:51.000000000",450.55,475.0,0.24,0.25,24.45,24.9,0.044,-0.941,0.007,3355,2917,0.004,73,18,2377.7000000000003,336495.2]
["2025-04-10T10:00:03.000000000",451.56,427.0,24.65,25.1,0.29,0.3,0.95,-0.05,0.007,1010,39,0.007,660,854,1169.0000000000002,335070.4]
["2025-04-10T10:00:03.000000000",451.56,428.0,23.65,24.2,0.32,0.33,0.946,-0.054,0.007,749,57,0.007,512,3510,882.7,335070.4]
["2025-04-10T10:00:03.000000000",451.56,429.0,22.7,23.15,0.36,0.37,0.94,-0.06,0.008,620,49,0.008,550,1780,936.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,430.0,21.75,22.2,0.39,0.4,0.933,-0.067,0.009,3577,162,0.009,3084,4940,5994.9,335070.4]
["2025-04-10T10:00:03.000000000",451.56,431.0,20.75,21.25,0.42,0.45,0.926,-0.074,0.01,909,80,0.01,598,1563,1507.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,432.0,19.8,20.3,0.49,0.5,0.918,-0.082,0.011,804,67,0.011,731,2627,1688.4999999999998,335070.4]
["2025-04-10T10:00:03.000000000",451.56,433.0,18.85,19.35,0.54,0.56,0.909,-0.091,0.012,1030,23,0.012,957,1612,2384.4,335070.4]
["2025-04-10T10:00:03.000000000",451.56,434.0,17.95,18.4,0.61,0.62,0.9,-0.1,0.013,1206,24,0.013,1338,2172,3307.2,335070.4]
["2025-04-10T10:00:03.000000000",451.56,435.0,17.0,17.45,0.68,0.7,0.887,-0.113,0.014,4714,182,0.014,2453,5000,10033.8,335070.4]
["2025-04-10T10:00:03.000000000",451.56,436.0,16.1,16.55,0.75,0.79,0.875,-0.125,0.015,1217,250,0.015,1283,1740,3750.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,437.0,15.2,15.65,0.84,0.89,0.861,-0.14,0.017,837,105,0.017,913,3088,2975.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,438.0,14.3,14.75,0.99,1.01,0.844,-0.155,0.018,1895,152,0.018,1356,3215,5851.8,335070.4]
["2025-04-10T10:00:03.000000000",451.56,439.0,13.45,13.8,1.08,1.17,0.826,-0.173,0.02,1388,488,0.02,781,5215,4338.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,440.0,12.6,13.05,1.27,1.32,0.807,-0.193,0.022,5003,1252,0.022,4740,11884,21434.6,335070.4]
["2025-04-10T10:00:03.000000000",451.56,441.0,11.8,11.94,1.37,1.47,0.787,-0.214,0.023,1399,86,0.023,827,2118,5119.8,335070.4]
["2025-04-10T10:00:03.000000000",451.56,442.0,11.0,11.4,1.56,1.66,0.764,-0.237,0.024,1019,153,0.025,1056,4257,5085.6,335070.4]
["2025-04-10T10:00:03.000000000",451.56,443.0,10.2,10.35,1.77,1.88,0.74,-0.262,0.026,766,162,0.026,2672,3921,8938.8,335070.4]
["2025-04-10T10:00:03.000000000",451.56,444.0,9.45,9.75,2.0,2.13,0.714,-0.288,0.027,1055,261,0.027,1461,3764,6793.2,335070.4]
["2025-04-10T10:00:03.000000000",451.56,445.0,8.7,9.1,2.25,2.4,0.687,-0.315,0.028,1527,992,0.029,5732,10862,20898.4,335070.4]
["2025-04-10T10:00:03.000000000",451.56,446.0,8.0,8.3,2.54,2.69,0.658,-0.344,0.03,1108,397,0.03,976,4217,6252.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,447.0,7.35,7.6,2.89,3.01,0.628,-0.374,0.031,1131,334,0.031,694,5433,5657.5,335070.4]
["2025-04-10T10:00:03.000000000",451.56,448.0,6.7,7.0,3.2,3.4,0.598,-0.405,0.032,1330,615,0.032,1179,3040,8028.800000000001,335070.4]
["2025-04-10T10:00:03.000000000",451.56,449.0,6.1,6.35,3.55,3.8,0.566,-0.438,0.032,801,485,0.033,1006,4740,5883.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,450.0,5.5,5.75,4.01,4.07,0.533,-0.467,0.033,5699,2478,0.033,8410,14624,46559.7,335070.4]
["2025-04-10T10:00:03.000000000",451.56,451.0,4.95,5.2,4.4,4.65,0.5,-0.5,0.033,1041,1324,0.034,832,4992,6264.1,335070.4]
["2025-04-10T10:00:03.000000000",451.56,452.0,4.45,4.7,4.94,5.15,0.467,-0.533,0.033,7211,3393,0.033,1371,7509,28320.6,335070.4]
["2025-04-10T10:00:03.000000000",451.56,453.0,3.95,4.15,5.4,5.7,0.434,-0.566,0.033,1000,6361,0.033,946,5710,6421.8,335070.4]
["2025-04-10T10:00:03.000000000",451.56,454.0,3.55,3.75,5.95,6.25,0.401,-0.599,0.032,941,7138,0.032,1235,4572,6963.200000000001,335070.4]
["2025-04-10T10:00:03.000000000",451.56,455.0,3.15,3.32,6.5,6.85,0.369,-0.631,0.032,1591,9062,0.032,1580,3582,10147.2,335070.4]
["2025-04-10T10:00:03.000000000",451.56,456.0,2.81,2.94,7.1,7.5,0.338,-0.662,0.031,1531,3538,0.031,1143,1221,8289.400000000001,335070.4]
["2025-04-10T10:00:03.000000000",451.56,457.0,2.46,2.6,7.8,8.15,0.308,-0.691,0.03,600,2789,0.03,950,848,4650.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,458.0,2.17,2.29,8.5,8.85,0.28,-0.72,0.028,1347,3491,0.028,1065,665,6753.6,335070.4]
["2025-04-10T10:00:03.000000000",451.56,459.0,1.9,2.01,9.2,9.6,0.253,-0.746,0.027,1257,3678,0.027,510,357,4770.900000000001,335070.4]
["2025-04-10T10:00:03.000000000",451.56,460.0,1.67,1.78,9.95,10.35,0.227,-0.774,0.025,3295,13690,0.025,2730,2442,15062.5,335070.4]
["2025-04-10T10:00:03.000000000",451.56,461.0,1.46,1.53,10.8,11.15,0.204,-0.796,0.023,752,3646,0.023,430,139,2718.6,335070.4]
["2025-04-10T10:00:03.000000000",451.56,462.0,1.27,1.34,11.55,11.95,0.182,-0.817,0.022,1170,3443,0.022,1630,548,6159.999999999999,335070.4]
["2025-04-10T10:00:03.000000000",451.56,463.0,1.12,1.18,12.35,12.8,0.164,-0.835,0.02,1246,2344,0.02,1165,302,4822.0,335070.4]
["2025-04-10T10:00:03.000000000",451.56,464.0,1.0,1.04,13.2,13.65,0.146,-0.852,0.019,1907,3100,0.018,821,364,5101.099999999999,335070.4]
["2025-04-10T10:00:03.000000000",451.56,465.0,0.86,0.88,14.1,14.55,0.13,-0.867,0.017,3356,6963,0.017,757,329,6992.1,335070.4]
["2025-04-10T10:00:03.000000000",451.56,466.0,0.77,0.79,15.0,15.45,0.117,-0.881,0.016,1192,5999,0.015,587,180,2787.7,335070.4]
["2025-04-10T10:00:03.000000000",451.56,467.0,0.67,0.68,15.9,16.35,0.104,-0.892,0.014,1257,3066,0.013,279,229,2122.5,335070.4]
["2025-04-10T10:00:03.000000000",451.56,468.0,0.59,0.6,16.8,17.25,0.093,-0.902,0.013,2909,2801,0.012,237,44,4066.1,335070.4]
["2025-04-10T10:00:03.000000000",451.56,469.0,0.52,0.54,17.75,18.2,0.084,-0.911,0.012,986,2020,0.011,272,28,1482.4,335070.4]
["2025-04-10T10:00:03.000000000",451.56,470.0,0.46,0.48,18.65,19.15,0.076,-0.918,0.011,6274,7434,0.009,321,107,7190.299999999999,335070.4]
["2025-04-10T10:00:03.000000000",451.56,471.0,0.42,0.43,19.9,20.1,0.068,-0.924,0.01,2676,1871,0.008,109,12,2763.2000000000003,335070.4]
["2025-04-10T10:00:03.000000000",451.56,472.0,0.37,0.38,20.85,21.05,0.061,-0.93,0.009,793,2603,0.007,52,1,750.0999999999999,335070.4]
["2025-04-10T10:00:03.000000000",451.56,473.0,0.33,0.34,21.5,22.0,0.054,-0.935,0.008,1207,1754,0.006,68,7,1006.4,335070.4]
["2025-04-10T10:00:03.000000000",451.56,474.0,0.28,0.3,22.5,22.95,0.049,-0.938,0.008,969,1189,0.005,46,5,798.2,335070.4]
["2025-04-10T10:00:03.000000000",451.56,475.0,0.25,0.26,23.45,23.95,0.044,-0.941,0.007,3355,2950,0.004,73,18,2377.7000000000003,335070.4]
["2025-04-10T10:00:03.000000000",451.56,476.0,0.23,0.24,23.52,26.91,0.04,-0.943,0.006,1359,1331,0.003,12,35,819.0,335070.4]
["2025-04-10T10:00:14.000000000",451.12,427.0,24.15,24.7,0.29,0.31,0.952,-0.048,0.007,1010,69,0.007,660,855,1169.0000000000002,333643.4]
["2025-04-10T10:00:14.000000000",451.12,428.0,23.2,23.7,0.33,0.34,0.947,-0.053,0.007,749,57,0.007,512,3512,882.7,333643.4]
["2025-04-10T10:00:14.000000000",451.12,429.0,22.3,22.75,0.36,0.37,0.942,-0.058,0.008,620,49,0.008,550,1898,936.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,430.0,21.25,21.8,0.4,0.41,0.937,-0.064,0.009,3577,186,0.009,3084,5149,5994.9,333643.4]
["2025-04-10T10:00:14.000000000",451.12,431.0,20.3,20.85,0.45,0.46,0.93,-0.07,0.009,909,80,0.009,598,1570,1356.3,333643.4]
["2025-04-10T10:00:14.000000000",451.12,432.0,19.35,19.9,0.5,0.52,0.922,-0.078,0.01,804,67,0.01,731,2629,1535.0000000000002,333643.4]
["2025-04-10T10:00:14.000000000",451.12,433.0,18.5,18.95,0.56,0.57,0.914,-0.086,0.011,1030,23,0.011,957,1632,2185.7,333643.4]
["2025-04-10T10:00:14.000000000",451.12,434.0,17.66,17.88,0.63,0.65,0.904,-0.096,0.012,1206,24,0.012,1338,2193,3052.8,333643.4]
["2025-04-10T10:00:14.000000000",451.12,435.0,16.74,16.97,0.71,0.72,0.893,-0.107,0.014,4714,182,0.014,2453,5003,10033.8,333643.4]
["2025-04-10T10:00:14.000000000",451.12,436.0,15.84,16.06,0.8,0.82,0.881,-0.119,0.015,1217,250,0.015,1283,1784,3750.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,437.0,14.95,15.15,0.9,0.92,0.867,-0.133,0.016,837,105,0.016,913,3144,2800.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,438.0,14.07,14.28,1.02,1.05,0.851,-0.148,0.018,1895,152,0.018,1356,3238,5851.8,333643.4]
["2025-04-10T10:00:14.000000000",451.12,439.0,13.21,13.4,1.16,1.19,0.833,-0.165,0.019,1388,488,0.019,781,5231,4121.099999999999,333643.4]
["2025-04-10T10:00:14.000000000",451.12,440.0,12.37,12.57,1.32,1.34,0.816,-0.184,0.021,5003,1252,0.021,4740,11921,20460.3,333643.4]
["2025-04-10T10:00:14.000000000",451.12,441.0,11.56,11.75,1.49,1.52,0.795,-0.205,0.022,1399,86,0.022,827,2154,4897.2,333643.4]
["2025-04-10T10:00:14.000000000",451.12,442.0,10.77,10.94,1.69,1.72,0.774,-0.226,0.024,1019,155,0.024,1056,4300,4980.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,443.0,10.0,10.16,1.92,1.95,0.751,-0.25,0.025,766,162,0.025,2672,3932,8595.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,444.0,9.24,9.4,2.16,2.19,0.725,-0.274,0.027,1055,261,0.027,1461,3777,6793.2,333643.4]
["2025-04-10T10:00:14.000000000",451.12,445.0,8.53,8.64,2.43,2.47,0.7,-0.302,0.028,1527,992,0.028,5732,10905,20325.2,333643.4]
["2025-04-10T10:00:14.000000000",451.12,446.0,7.83,7.94,2.73,2.77,0.671,-0.33,0.029,1108,397,0.029,976,4249,6043.6,333643.4]
["2025-04-10T10:00:14.000000000",451.12,447.0,7.16,7.25,3.06,3.1,0.642,-0.36,0.03,1131,334,0.03,694,5460,5475.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,448.0,6.54,6.64,3.42,3.47,0.612,-0.39,0.031,1330,615,0.031,1179,3104,7777.9,333643.4]
["2025-04-10T10:00:14.000000000",451.12,449.0,5.93,6.03,3.81,3.87,0.58,-0.422,0.032,801,496,0.032,1006,4778,5782.4,333643.4]
["2025-04-10T10:00:14.000000000",451.12,450.0,5.36,5.45,4.22,4.3,0.548,-0.452,0.033,5699,2507,0.033,8410,14795,46559.7,333643.4]
["2025-04-10T10:00:14.000000000",451.12,451.0,4.83,4.9,4.7,4.78,0.515,-0.485,0.033,1041,1365,0.033,832,5038,6180.900000000001,333643.4]
["2025-04-10T10:00:14.000000000",451.12,452.0,4.33,4.38,5.2,5.27,0.482,-0.518,0.033,7211,3417,0.033,1371,7573,28320.6,333643.4]
["2025-04-10T10:00:14.000000000",451.12,453.0,3.88,3.94,5.7,5.81,0.448,-0.551,0.033,1000,6371,0.033,946,5724,6421.8,333643.4]
["2025-04-10T10:00:14.000000000",451.12,454.0,3.45,3.5,6.3,6.38,0.415,-0.584,0.033,941,7202,0.033,1235,4581,7180.800000000001,333643.4]
["2025-04-10T10:00:14.000000000",451.12,455.0,3.07,3.11,6.91,7.0,0.383,-0.617,0.032,1591,9155,0.032,1580,3606,10147.2,333643.4]
["2025-04-10T10:00:14.000000000",451.12,456.0,2.71,2.75,7.56,7.65,0.351,-0.648,0.031,1531,3577,0.031,1143,1224,8289.400000000001,333643.4]
["2025-04-10T10:00:14.000000000",451.12,457.0,2.39,2.43,8.18,8.32,0.32,-0.679,0.03,600,2793,0.03,950,853,4650.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,458.0,2.1,2.14,8.88,9.04,0.291,-0.708,0.029,1347,3581,0.029,1065,665,6994.800000000001,333643.4]
["2025-04-10T10:00:14.000000000",451.12,459.0,1.85,1.88,9.6,9.79,0.264,-0.735,0.028,1257,3760,0.027,510,357,4896.599999999999,333643.4]
["2025-04-10T10:00:14.000000000",451.12,460.0,1.6,1.64,10.38,10.56,0.236,-0.765,0.026,3295,13706,0.026,2730,2442,15664.999999999998,333643.4]
["2025-04-10T10:00:14.000000000",451.12,461.0,1.42,1.44,11.17,11.36,0.213,-0.788,0.024,752,3659,0.024,430,139,2836.8,333643.4]
["2025-04-10T10:00:14.000000000",451.12,462.0,1.23,1.26,12.0,12.19,0.19,-0.809,0.023,1170,3472,0.022,1630,548,6277.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,463.0,1.07,1.1,12.82,13.03,0.171,-0.829,0.021,1246,2370,0.02,1165,302,4946.6,333643.4]
["2025-04-10T10:00:14.000000000",451.12,464.0,0.94,0.96,13.68,13.9,0.152,-0.846,0.019,1907,3137,0.019,821,364,5183.199999999999,333643.4]
["2025-04-10T10:00:14.000000000",451.12,465.0,0.82,0.84,14.57,14.79,0.136,-0.862,0.018,3356,7041,0.017,757,329,7327.7,333643.4]
["2025-04-10T10:00:14.000000000",451.12,466.0,0.72,0.74,15.48,15.69,0.122,-0.876,0.016,1192,6029,0.016,587,180,2846.4,333643.4]
["2025-04-10T10:00:14.000000000",451.12,467.0,0.64,0.65,16.38,16.6,0.108,-0.887,0.015,1257,3068,0.014,279,229,2276.1,333643.4]
["2025-04-10T10:00:14.000000000",451.12,468.0,0.57,0.58,17.2,17.65,0.097,-0.898,0.014,2909,2869,0.012,237,44,4357.0,333643.4]
["2025-04-10T10:00:14.000000000",451.12,469.0,0.49,0.51,18.1,18.65,0.087,-0.907,0.012,986,2031,0.011,272,28,1482.4,333643.4]
["2025-04-10T10:00:14.000000000",451.12,470.0,0.45,0.46,19.05,19.5,0.078,-0.915,0.011,6274,7457,0.01,321,107,7222.399999999999,333643.4]
["2025-04-10T10:00:14.000000000",451.12,471.0,0.4,0.41,20.0,20.55,0.07,-0.922,0.01,2676,1892,0.009,109,12,2774.1,333643.4]
["2025-04-10T10:00:14.000000000",451.12,472.0,0.35,0.37,20.95,21.5,0.063,-0.927,0.009,793,2612,0.007,52,1,750.0999999999999,333643.4]
["2025-04-10T10:00:14.000000000",451.12,473.0,0.31,0.33,21.95,22.45,0.056,-0.932,0.009,1207,1754,0.006,68,7,1127.1,333643.4]
["2025-04-10T10:00:14.000000000",451.12,474.0,0.28,0.3,22.9,23.45,0.051,-0.936,0.008,969,1189,0.005,46,5,798.2,333643.4]
["2025-04-10T10:00:14.000000000",451.12,475.0,0.26,0.27,23.85,24.3,0.046,-0.939,0.007,3355,2970,0.004,73,18,2377.7000000000003,333643.4]
["2025-04-10T10:00:14.000000000",451.12,476.0,0.23,0.24,23.0,26.91,0.042,-0.941,0.007,1359,1331,0.003,12,35,954.9,333643.4]
["2025-04-10T10:00:26.000000000",450.69,426.0,24.28,26.94,0.28,0.3,0.954,-0.046,0.006,636,39,0.006,2235,850,1722.6,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,427.0,23.84,24.25,0.31,0.33,0.95,-0.05,0.007,1010,69,0.007,660,856,1169.0000000000002,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,428.0,22.85,23.3,0.35,0.36,0.944,-0.056,0.008,749,57,0.008,512,3513,1008.8,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,429.0,21.9,22.35,0.38,0.39,0.939,-0.061,0.008,620,49,0.008,550,1898,936.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,430.0,20.95,21.35,0.43,0.44,0.932,-0.068,0.009,3577,186,0.009,3084,5152,5994.9,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,431.0,19.95,20.4,0.47,0.49,0.925,-0.075,0.01,909,80,0.01,598,1621,1507.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,432.0,19.0,19.45,0.53,0.54,0.917,-0.083,0.011,804,67,0.011,731,2640,1688.4999999999998,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,433.0,18.1,18.55,0.59,0.61,0.908,-0.092,0.012,1030,23,0.012,957,1632,2384.4,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,434.0,17.26,17.48,0.67,0.68,0.898,-0.102,0.013,1206,24,0.013,1338,2198,3307.2,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,435.0,16.35,16.56,0.75,0.77,0.885,-0.115,0.014,4714,182,0.014,2453,5010,10033.8,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,436.0,15.45,15.66,0.85,0.87,0.873,-0.127,0.016,1217,250,0.016,1283,1794,4000.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,437.0,14.56,14.77,0.96,0.98,0.858,-0.142,0.017,837,105,0.017,913,3161,2975.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,438.0,13.7,13.9,1.09,1.11,0.842,-0.158,0.019,1895,152,0.019,1356,3260,6176.900000000001,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,439.0,12.84,13.04,1.23,1.25,0.824,-0.176,0.02,1388,488,0.02,781,5242,4338.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,440.0,12.02,12.2,1.4,1.42,0.805,-0.195,0.022,5003,1253,0.022,4740,11987,21434.6,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,441.0,11.2,11.39,1.58,1.61,0.784,-0.216,0.023,1399,86,0.023,827,2167,5119.8,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,442.0,10.42,10.59,1.8,1.82,0.76,-0.24,0.025,1019,155,0.025,1056,4305,5187.5,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,443.0,9.66,9.82,2.03,2.05,0.736,-0.264,0.026,766,162,0.026,2672,3958,8938.8,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,444.0,8.92,9.08,2.29,2.32,0.71,-0.29,0.027,1055,261,0.027,1461,3796,6793.2,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,445.0,8.21,8.34,2.57,2.61,0.683,-0.317,0.029,1527,1002,0.029,5732,10996,21051.1,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,446.0,7.56,7.65,2.88,2.9,0.654,-0.346,0.03,1108,397,0.03,976,4342,6252.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,447.0,6.91,6.99,3.22,3.28,0.624,-0.376,0.031,1131,351,0.031,694,5482,5657.5,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,448.0,6.29,6.37,3.6,3.64,0.593,-0.407,0.032,1330,615,0.032,1179,3125,8028.800000000001,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,449.0,5.71,5.78,4.01,4.05,0.561,-0.439,0.033,801,511,0.033,1006,4806,5963.1,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,450.0,5.15,5.22,4.46,4.51,0.528,-0.472,0.033,5699,2752,0.033,8410,14841,46559.7,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,451.0,4.63,4.7,4.93,5.0,0.495,-0.505,0.033,1041,1380,0.033,832,5199,6180.900000000001,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,452.0,4.15,4.21,5.45,5.5,0.462,-0.538,0.033,7211,3529,0.033,1371,7682,28320.6,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,453.0,3.71,3.76,6.0,6.06,0.429,-0.571,0.033,1000,6381,0.033,946,5743,6421.8,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,454.0,3.3,3.35,6.58,6.66,0.397,-0.603,0.032,941,7250,0.032,1235,4591,6963.200000000001,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,455.0,2.92,2.97,7.2,7.29,0.365,-0.635,0.031,1591,9211,0.031,1580,3617,9830.1,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,456.0,2.58,2.62,7.86,7.95,0.334,-0.666,0.03,1531,3603,0.03,1143,1224,8022.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,457.0,2.27,2.31,8.51,8.66,0.305,-0.695,0.029,600,2810,0.029,950,853,4495.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,458.0,2.0,2.03,9.22,9.38,0.277,-0.723,0.028,1347,3589,0.028,1065,670,6753.6,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,459.0,1.75,1.78,9.97,10.13,0.25,-0.749,0.027,1257,3775,0.026,510,357,4719.9,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,460.0,1.53,1.55,10.76,10.92,0.225,-0.774,0.025,3295,13801,0.025,2730,2448,15062.5,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,461.0,1.34,1.37,11.56,11.73,0.203,-0.797,0.023,752,3659,0.023,430,139,2718.6,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,462.0,1.17,1.19,12.38,12.57,0.182,-0.817,0.022,1170,3486,0.021,1630,548,5997.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,463.0,1.02,1.04,13.23,13.43,0.162,-0.836,0.02,1246,2374,0.02,1165,302,4822.0,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,464.0,0.89,0.92,14.1,14.3,0.146,-0.852,0.019,1907,3152,0.018,821,364,5101.099999999999,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,465.0,0.78,0.8,14.99,15.2,0.13,-0.868,0.017,3356,7051,0.016,757,329,6916.400000000001,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,466.0,0.69,0.71,15.9,16.09,0.116,-0.881,0.016,1192,6030,0.015,587,180,2787.7,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,467.0,0.61,0.63,16.8,17.02,0.104,-0.892,0.014,1257,3068,0.013,279,229,2122.5,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,468.0,0.53,0.55,17.6,18.05,0.093,-0.902,0.013,2909,2875,0.012,237,44,4066.1,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,469.0,0.47,0.49,18.55,19.0,0.084,-0.911,0.012,986,2031,0.011,272,28,1482.4,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,470.0,0.42,0.44,19.5,19.95,0.075,-0.918,0.011,6274,7459,0.009,321,107,7190.299999999999,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,471.0,0.38,0.39,20.45,20.9,0.067,-0.925,0.01,2676,1893,0.008,109,12,2763.2000000000003,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,472.0,0.34,0.35,21.4,21.85,0.061,-0.93,0.009,793,2612,0.007,52,1,750.0999999999999,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,473.0,0.3,0.31,22.35,22.85,0.054,-0.935,0.008,1207,1755,0.006,68,7,1006.4,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,474.0,0.28,0.29,23.35,23.8,0.05,-0.937,0.008,969,1189,0.005,46,5,798.2,335897.50000000006]
["2025-04-10T10:00:26.000000000",450.69,475.0,0.25,0.26,24.3,24.79,0.045,-0.941,0.007,3355,2974,0.004,73,19,2377.7000000000003,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,426.0,24.93,26.45,0.28,0.29,0.954,-0.046,0.006,636,39,0.006,2235,856,1722.6,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,427.0,23.97,24.4,0.31,0.32,0.95,-0.05,0.007,1010,70,0.007,660,898,1169.0000000000002,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,428.0,23.01,23.45,0.34,0.35,0.944,-0.056,0.008,749,57,0.008,512,3521,1008.8,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,429.0,22.05,22.49,0.38,0.39,0.939,-0.061,0.008,620,49,0.008,550,1900,936.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,430.0,21.07,21.48,0.42,0.43,0.932,-0.068,0.009,3577,186,0.009,3084,5155,5994.9,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,431.0,20.12,20.54,0.46,0.48,0.925,-0.075,0.01,909,80,0.01,598,1629,1507.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,432.0,19.18,19.6,0.52,0.54,0.917,-0.083,0.011,804,67,0.011,731,2641,1688.4999999999998,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,433.0,18.25,18.68,0.58,0.6,0.908,-0.092,0.012,1030,23,0.012,957,1634,2384.4,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,434.0,17.46,17.67,0.65,0.67,0.898,-0.102,0.013,1206,24,0.013,1338,2203,3307.2,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,435.0,16.53,16.73,0.74,0.75,0.885,-0.115,0.014,4714,182,0.014,2453,5012,10033.8,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,436.0,15.63,15.82,0.83,0.84,0.873,-0.127,0.016,1217,250,0.016,1283,2000,4000.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,437.0,14.75,14.94,0.93,0.95,0.858,-0.142,0.017,837,105,0.017,913,3194,2975.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,438.0,13.87,14.05,1.06,1.08,0.842,-0.158,0.019,1895,152,0.019,1356,3309,6176.900000000001,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,439.0,13.0,13.19,1.2,1.22,0.824,-0.176,0.02,1388,488,0.02,781,5264,4338.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,440.0,12.18,12.35,1.36,1.38,0.805,-0.195,0.022,5003,1253,0.022,4740,12045,21434.6,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,441.0,11.37,11.53,1.54,1.57,0.784,-0.216,0.023,1399,91,0.023,827,2171,5119.8,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,442.0,10.58,10.74,1.75,1.77,0.76,-0.24,0.025,1019,155,0.025,1056,4323,5187.5,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,443.0,9.8,9.96,1.97,2.0,0.736,-0.264,0.026,766,162,0.026,2672,4202,8938.8,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,444.0,9.07,9.21,2.23,2.26,0.71,-0.29,0.027,1055,261,0.027,1461,3823,6793.2,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,445.0,8.35,8.49,2.51,2.54,0.683,-0.317,0.029,1527,1002,0.029,5732,11304,21051.1,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,446.0,7.69,7.8,2.82,2.85,0.654,-0.346,0.03,1108,399,0.03,976,4548,6252.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,447.0,7.01,7.1,3.15,3.19,0.624,-0.376,0.031,1131,353,0.031,694,5503,5657.5,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,448.0,6.42,6.47,3.54,3.56,0.593,-0.407,0.032,1330,616,0.032,1179,3168,8028.800000000001,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,449.0,5.82,5.88,3.93,3.97,0.561,-0.439,0.033,801,511,0.033,1006,4850,5963.1,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,450.0,5.26,5.32,4.38,4.41,0.528,-0.472,0.033,5699,2780,0.033,8410,15072,46559.7,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,451.0,4.74,4.79,4.82,4.89,0.495,-0.505,0.033,1041,1407,0.033,832,5281,6180.900000000001,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,452.0,4.25,4.3,5.32,5.39,0.462,-0.538,0.033,7211,3557,0.033,1371,7736,28320.6,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,453.0,3.79,3.84,5.88,5.93,0.429,-0.571,0.033,1000,6386,0.033,946,5789,6421.8,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,454.0,3.37,3.42,6.45,6.53,0.397,-0.603,0.032,941,7282,0.032,1235,4601,6963.200000000001,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,455.0,2.99,3.03,7.1,7.15,0.365,-0.635,0.031,1591,9232,0.031,1580,3630,9830.1,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,456.0,2.65,2.68,7.75,7.8,0.334,-0.666,0.03,1531,3605,0.03,1143,1228,8022.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,457.0,2.33,2.36,8.4,8.52,0.305,-0.695,0.029,600,2848,0.029,950,853,4495.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,458.0,2.05,2.08,9.1,9.24,0.277,-0.723,0.028,1347,3612,0.028,1065,671,6753.6,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,459.0,1.8,1.82,9.84,10.0,0.25,-0.749,0.027,1257,3804,0.026,510,363,4719.9,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,460.0,1.57,1.6,10.6,10.78,0.225,-0.774,0.025,3295,13815,0.025,2730,2450,15062.5,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,461.0,1.38,1.4,11.42,11.58,0.203,-0.797,0.023,752,3681,0.023,430,144,2718.6,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,462.0,1.2,1.22,12.22,12.42,0.182,-0.817,0.022,1170,3487,0.021,1630,548,5997.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,463.0,1.05,1.07,13.07,13.25,0.162,-0.836,0.02,1246,2381,0.02,1165,302,4822.0,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,464.0,0.92,0.94,13.95,14.14,0.146,-0.852,0.019,1907,3158,0.018,821,364,5101.099999999999,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,465.0,0.81,0.83,14.83,15.05,0.13,-0.868,0.017,3356,7069,0.016,757,329,6916.400000000001,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,466.0,0.71,0.73,15.73,15.93,0.116,-0.881,0.016,1192,6037,0.015,587,180,2787.7,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,467.0,0.62,0.64,16.65,16.85,0.104,-0.892,0.014,1257,3116,0.013,279,229,2122.5,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,468.0,0.55,0.57,17.5,17.9,0.093,-0.902,0.013,2909,2878,0.012,237,44,4066.1,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,469.0,0.48,0.5,18.4,18.84,0.084,-0.911,0.012,986,2033,0.011,272,28,1482.4,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,470.0,0.43,0.45,19.35,19.78,0.075,-0.918,0.011,6274,7461,0.009,321,107,7190.299999999999,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,471.0,0.39,0.4,20.3,20.74,0.067,-0.925,0.01,2676,1893,0.008,109,12,2763.2000000000003,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,472.0,0.35,0.36,21.25,21.69,0.061,-0.93,0.009,793,2612,0.007,52,1,750.0999999999999,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,473.0,0.31,0.32,22.2,22.69,0.054,-0.935,0.008,1207,1755,0.006,68,7,1006.4,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,474.0,0.28,0.29,23.2,23.63,0.05,-0.937,0.008,969,1189,0.005,46,5,798.2,335897.50000000006]
["2025-04-10T10:00:38.000000000",450.88,475.0,0.25,0.26,24.2,24.6,0.045,-0.941,0.007,3355,2984,0.004,73,19,2377.7000000000003,335897.50000000006]
["2025-04-10T10:00:49.000000000",450.275,426.0,24.33,26.12,0.29,0.31,0.955,-0.045,0.006,636,39,0.006,2235,861,1722.6,335248.5]
["2025-04-10T10:00:49.000000000",450.275,427.0,23.39,23.78,0.33,0.34,0.95,-0.05,0.007,1010,70,0.007,660,900,1169.0000000000002,335248.5]
["2025-04-10T10:00:49.000000000",450.275,428.0,22.38,22.8,0.37,0.38,0.946,-0.054,0.007,749,62,0.007,512,3529,882.7,335248.5]
["2025-04-10T10:00:49.000000000",450.275,429.0,21.41,21.85,0.41,0.42,0.94,-0.06,0.008,620,49,0.008,550,1902,936.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,430.0,20.45,20.89,0.45,0.46,0.933,-0.067,0.009,3577,187,0.009,3084,5159,5994.9,335248.5]
["2025-04-10T10:00:49.000000000",450.275,431.0,19.56,19.94,0.5,0.51,0.927,-0.073,0.01,909,220,0.01,598,1630,1507.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,432.0,18.59,19.0,0.56,0.57,0.918,-0.082,0.011,804,67,0.011,731,2699,1688.4999999999998,335248.5]
["2025-04-10T10:00:49.000000000",450.275,433.0,17.65,18.08,0.63,0.64,0.909,-0.091,0.012,1030,23,0.012,957,1664,2384.4,335248.5]
["2025-04-10T10:00:49.000000000",450.275,434.0,16.86,17.06,0.71,0.72,0.9,-0.1,0.013,1206,24,0.013,1338,2207,3307.2,335248.5]
["2025-04-10T10:00:49.000000000",450.275,435.0,15.96,16.14,0.8,0.82,0.888,-0.112,0.014,4714,182,0.014,2453,5017,10033.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,436.0,15.05,15.25,0.9,0.92,0.875,-0.125,0.015,1217,250,0.015,1283,2011,3750.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,437.0,14.15,14.35,1.02,1.04,0.861,-0.139,0.017,837,105,0.017,913,3237,2975.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,438.0,13.3,13.49,1.16,1.18,0.845,-0.155,0.018,1895,155,0.018,1356,3342,5851.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,439.0,12.45,12.65,1.31,1.33,0.828,-0.172,0.02,1388,488,0.02,781,5270,4338.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,440.0,11.65,11.83,1.48,1.5,0.809,-0.191,0.021,5003,1253,0.021,4740,12095,20460.3,335248.5]
["2025-04-10T10:00:49.000000000",450.275,441.0,10.84,11.02,1.68,1.71,0.788,-0.212,0.023,1399,91,0.023,827,2174,5119.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,442.0,10.08,10.23,1.9,1.93,0.766,-0.234,0.024,1019,155,0.024,1056,4339,4980.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,443.0,9.32,9.47,2.14,2.18,0.742,-0.258,0.026,766,262,0.026,2672,4216,8938.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,444.0,8.61,8.75,2.41,2.45,0.716,-0.284,0.027,1055,261,0.027,1461,3831,6793.2,335248.5]
["2025-04-10T10:00:49.000000000",450.275,445.0,7.93,8.05,2.71,2.75,0.689,-0.311,0.029,1527,1084,0.029,5732,11642,21051.1,335248.5]
["2025-04-10T10:00:49.000000000",450.275,446.0,7.26,7.34,3.04,3.08,0.66,-0.34,0.03,1108,399,0.03,976,4574,6252.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,447.0,6.61,6.69,3.4,3.45,0.631,-0.369,0.031,1131,353,0.031,694,5516,5657.5,335248.5]
["2025-04-10T10:00:49.000000000",450.275,448.0,6.04,6.09,3.8,3.84,0.599,-0.401,0.032,1330,617,0.032,1179,3207,8028.800000000001,335248.5]
["2025-04-10T10:00:49.000000000",450.275,449.0,5.46,5.52,4.22,4.27,0.567,-0.433,0.032,801,516,0.032,1006,4924,5782.4,335248.5]
["2025-04-10T10:00:49.000000000",450.275,450.0,4.91,4.98,4.68,4.73,0.535,-0.465,0.033,5699,2823,0.033,8410,15129,46559.7,335248.5]
["2025-04-10T10:00:49.000000000",450.275,451.0,4.42,4.48,5.18,5.23,0.502,-0.498,0.033,1041,1457,0.033,832,5402,6180.900000000001,335248.5]
["2025-04-10T10:00:49.000000000",450.275,452.0,3.96,4.0,5.71,5.77,0.469,-0.531,0.033,7211,3854,0.033,1371,7763,28320.6,335248.5]
["2025-04-10T10:00:49.000000000",450.275,453.0,3.52,3.57,6.28,6.33,0.436,-0.564,0.033,1000,6390,0.033,946,5801,6421.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,454.0,3.12,3.18,6.87,6.94,0.403,-0.597,0.032,941,7286,0.032,1235,4622,6963.200000000001,335248.5]
["2025-04-10T10:00:49.000000000",450.275,455.0,2.78,2.82,7.51,7.6,0.371,-0.629,0.032,1591,9255,0.032,1580,3630,10147.2,335248.5]
["2025-04-10T10:00:49.000000000",450.275,456.0,2.45,2.48,8.16,8.27,0.34,-0.66,0.031,1531,3698,0.031,1143,1228,8289.400000000001,335248.5]
["2025-04-10T10:00:49.000000000",450.275,457.0,2.16,2.19,8.86,9.0,0.31,-0.69,0.03,600,2852,0.03,950,858,4650.0,335248.5]
["2025-04-10T10:00:49.000000000",450.275,458.0,1.9,1.93,9.6,9.72,0.282,-0.718,0.028,1347,3625,0.028,1065,674,6753.6,335248.5]
["2025-04-10T10:00:49.000000000",450.275,459.0,1.66,1.69,10.36,10.5,0.255,-0.744,0.027,1257,3807,0.027,510,363,4770.900000000001,335248.5]
["2025-04-10T10:00:49.000000000",450.275,460.0,1.46,1.48,11.14,11.32,0.23,-0.77,0.025,3295,13882,0.025,2730,2450,15062.5,335248.5]
["2025-04-10T10:00:49.000000000",450.275,461.0,1.27,1.3,11.95,12.15,0.207,-0.792,0.024,752,3702,0.023,430,144,2793.8,335248.5]
["2025-04-10T10:00:49.000000000",450.275,462.0,1.11,1.13,12.8,12.95,0.185,-0.814,0.022,1170,3503,0.022,1630,548,6159.999999999999,335248.5]
["2025-04-10T10:00:49.000000000",450.275,463.0,0.97,0.99,13.65,13.85,0.166,-0.833,0.021,1246,2390,0.02,1165,302,4946.6,335248.5]
["2025-04-10T10:00:49.000000000",450.275,464.0,0.85,0.87,14.53,14.7,0.149,-0.85,0.019,1907,3158,0.018,821,364,5101.099999999999,335248.5]
["2025-04-10T10:00:49.000000000",450.275,465.0,0.75,0.76,15.4,15.6,0.133,-0.865,0.017,3356,7088,0.017,757,331,6992.1,335248.5]
["2025-04-10T10:00:49.000000000",450.275,466.0,0.65,0.67,16.32,16.5,0.118,-0.88,0.016,1192,6082,0.015,587,180,2787.7,335248.5]
["2025-04-10T10:00:49.000000000",450.275,467.0,0.58,0.59,17.24,17.46,0.106,-0.89,0.015,1257,3139,0.014,279,229,2276.1,335248.5]
["2025-04-10T10:00:49.000000000",450.275,468.0,0.51,0.52,18.1,18.49,0.095,-0.901,0.013,2909,2881,0.012,237,44,4066.1,335248.5]
["2025-04-10T10:00:49.000000000",450.275,469.0,0.45,0.46,19.01,19.45,0.085,-0.91,0.012,986,2033,0.011,272,28,1482.4,335248.5]
["2025-04-10T10:00:49.000000000",450.275,470.0,0.41,0.42,19.96,20.4,0.076,-0.918,0.011,6274,7467,0.01,321,107,7222.399999999999,335248.5]
["2025-04-10T10:00:49.000000000",450.275,471.0,0.36,0.37,20.92,21.37,0.068,-0.924,0.01,2676,1908,0.008,109,12,2763.2000000000003,335248.5]
["2025-04-10T10:00:49.000000000",450.275,472.0,0.32,0.33,21.9,22.29,0.061,-0.93,0.009,793,2624,0.007,52,1,750.0999999999999,335248.5]
["2025-04-10T10:00:49.000000000",450.275,473.0,0.29,0.3,22.85,23.3,0.056,-0.934,0.008,1207,1823,0.006,68,7,1006.4,335248.5]
["2025-04-10T10:00:49.000000000",450.275,474.0,0.26,0.27,23.82,24.21,0.051,-0.937,0.008,969,1214,0.005,46,5,798.2,335248.5]
["2025-04-10T10:00:49.000000000",450.275,475.0,0.23,0.25,24.76,25.23,0.045,-0.941,0.007,3355,2985,0.004,73,19,2377.7000000000003,335248.5]
["2025-04-10T10:01:01.000000000",449.935,425.0,25.03,26.59,0.28,0.29,0.941,-0.045,0.004,2251,155,0.006,3871,1726,3222.9999999999995,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,426.0,24.06,25.66,0.31,0.32,0.939,-0.048,0.004,636,39,0.007,2235,862,1818.9,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,427.0,23.09,23.54,0.34,0.36,0.936,-0.053,0.005,1010,70,0.007,660,914,967.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,428.0,22.14,22.6,0.37,0.39,0.931,-0.059,0.006,749,62,0.008,512,3531,859.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,429.0,21.15,21.64,0.41,0.43,0.927,-0.065,0.007,620,49,0.009,550,1914,929.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,430.0,20.24,20.69,0.46,0.48,0.921,-0.072,0.008,3577,187,0.01,3084,5184,5945.6,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,431.0,19.29,19.74,0.51,0.53,0.915,-0.079,0.009,909,220,0.01,598,1640,1416.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,432.0,18.36,18.79,0.57,0.59,0.907,-0.088,0.01,804,67,0.011,731,2715,1608.1000000000004,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,433.0,17.38,17.85,0.65,0.67,0.898,-0.098,0.012,1030,23,0.013,957,1677,2480.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,434.0,16.59,16.83,0.74,0.75,0.887,-0.108,0.013,1206,24,0.014,1338,2218,3440.9999999999995,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,435.0,15.68,15.92,0.83,0.85,0.876,-0.121,0.014,4714,182,0.015,2453,5061,10279.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,436.0,14.8,14.99,0.94,0.96,0.863,-0.134,0.016,1217,255,0.016,1283,2034,4000.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,437.0,13.92,14.13,1.06,1.08,0.847,-0.151,0.017,837,105,0.018,913,3272,3066.3,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,438.0,13.07,13.25,1.2,1.22,0.831,-0.167,0.019,1895,155,0.019,1356,3355,6176.900000000001,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,439.0,12.22,12.43,1.36,1.38,0.813,-0.186,0.02,1388,488,0.021,781,5306,4416.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,440.0,11.5,11.6,1.55,1.57,0.793,-0.206,0.022,5003,1253,0.022,4740,12295,21434.6,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,441.0,10.62,10.83,1.75,1.77,0.771,-0.228,0.024,1399,91,0.024,827,2188,5342.4,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,442.0,9.86,10.04,1.97,1.99,0.748,-0.252,0.025,1019,155,0.025,1056,4352,5187.5,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,443.0,9.12,9.28,2.23,2.26,0.723,-0.277,0.027,766,262,0.027,2672,4251,9282.6,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,444.0,8.41,8.54,2.51,2.55,0.696,-0.304,0.028,1055,261,0.028,1461,3846,7044.800000000001,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,445.0,7.75,7.84,2.82,2.85,0.668,-0.331,0.029,1527,1084,0.029,5732,11772,21051.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,446.0,7.1,7.19,3.15,3.2,0.639,-0.361,0.03,1108,407,0.03,976,4618,6252.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,447.0,6.46,6.54,3.51,3.55,0.608,-0.391,0.031,1131,362,0.031,694,5572,5657.5,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,448.0,5.86,5.95,3.93,3.99,0.577,-0.423,0.032,1330,618,0.032,1179,3265,8028.800000000001,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,449.0,5.35,5.39,4.36,4.43,0.545,-0.455,0.032,801,516,0.032,1006,4986,5782.4,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,450.0,4.8,4.85,4.84,4.87,0.512,-0.487,0.033,5699,2835,0.033,8410,15840,46559.7,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,451.0,4.31,4.36,5.35,5.41,0.479,-0.521,0.033,1041,1473,0.033,832,6141,6180.900000000001,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,452.0,3.85,3.9,5.87,5.95,0.446,-0.554,0.033,7211,3862,0.033,1371,7832,28320.6,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,453.0,3.43,3.47,6.45,6.5,0.414,-0.586,0.032,1000,6399,0.033,946,5812,6321.8,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,454.0,3.03,3.09,7.06,7.15,0.382,-0.618,0.032,941,7288,0.032,1235,4652,6963.200000000001,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,455.0,2.69,2.73,7.7,7.8,0.35,-0.65,0.031,1591,9298,0.031,1580,3632,9830.1,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,456.0,2.37,2.41,8.36,8.52,0.32,-0.68,0.03,1531,3715,0.03,1143,1228,8022.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,457.0,2.09,2.12,9.06,9.23,0.291,-0.709,0.029,600,2904,0.029,950,863,4495.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,458.0,1.84,1.86,9.81,9.97,0.264,-0.736,0.027,1347,3637,0.027,1065,676,6512.4,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,459.0,1.61,1.63,10.56,10.75,0.239,-0.761,0.026,1257,3827,0.026,510,369,4594.199999999999,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,460.0,1.41,1.43,11.37,11.55,0.215,-0.785,0.024,3295,13937,0.024,2730,2450,14460.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,461.0,1.23,1.25,12.19,12.38,0.193,-0.807,0.023,752,3712,0.023,430,144,2718.6,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,462.0,1.08,1.1,13.03,13.23,0.173,-0.827,0.021,1170,3538,0.021,1630,554,5880.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,463.0,0.94,0.96,13.9,14.0,0.155,-0.845,0.019,1246,2395,0.019,1165,308,4580.9,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,464.0,0.83,0.84,14.78,14.99,0.138,-0.862,0.018,1907,3163,0.018,821,364,4910.4,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,465.0,0.73,0.75,15.68,15.89,0.123,-0.876,0.016,3356,7228,0.016,757,331,6580.799999999999,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,466.0,0.65,0.66,16.56,16.8,0.11,-0.89,0.015,1192,6118,0.015,587,180,2668.5,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,467.0,0.57,0.58,17.51,17.73,0.098,-0.902,0.014,1257,3153,0.014,279,229,2150.4,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,468.0,0.5,0.52,18.31,18.74,0.088,-0.912,0.013,2909,2885,0.013,237,44,4089.8,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,469.0,0.45,0.46,19.25,19.72,0.079,-0.92,0.011,986,2036,0.011,272,28,1383.8000000000002,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,470.0,0.4,0.41,20.2,20.64,0.071,-0.929,0.01,6274,7493,0.01,321,107,6595.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,471.0,0.35,0.36,21.16,21.48,0.064,-0.936,0.009,2676,1908,0.009,109,12,2506.5,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,472.0,0.31,0.32,22.11,22.59,0.058,-0.942,0.009,793,2637,0.009,52,1,760.5,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,473.0,0.28,0.29,23.1,23.49,0.052,-0.948,0.008,1207,1823,0.008,68,7,1020.0,334505.50000000006]
["2025-04-10T10:01:01.000000000",449.935,474.0,0.25,0.27,24.06,24.51,0.047,-0.953,0.007,969,1225,0.007,46,5,710.5,334505.50000000006]
["2025-04-10T10:01:13.000000000",449.675,425.0,24.78,26.16,0.29,0.3,0.954,-0.046,0.006,2251,155,0.006,3871,1729,3673.2,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,426.0,23.81,24.24,0.32,0.34,0.949,-0.051,0.007,636,39,0.007,2235,863,2009.7,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,427.0,22.88,23.28,0.36,0.37,0.944,-0.056,0.008,1010,70,0.008,660,920,1336.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,428.0,21.88,22.34,0.4,0.41,0.938,-0.062,0.008,749,62,0.008,512,3536,1008.8,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,429.0,20.92,21.34,0.44,0.46,0.931,-0.069,0.009,620,49,0.009,550,1924,1052.9999999999998,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,430.0,20.01,20.39,0.49,0.5,0.925,-0.075,0.01,3577,187,0.01,3084,5290,6661.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,431.0,19.08,19.45,0.55,0.56,0.917,-0.083,0.011,909,220,0.011,598,1644,1657.6999999999998,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,432.0,18.11,18.53,0.61,0.63,0.907,-0.093,0.012,804,67,0.012,731,2757,1842.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,433.0,17.17,17.6,0.68,0.7,0.897,-0.103,0.013,1030,31,0.013,957,1687,2583.0999999999995,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,434.0,16.37,16.59,0.77,0.79,0.886,-0.114,0.014,1206,32,0.014,1338,2234,3561.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,435.0,15.46,15.67,0.87,0.89,0.873,-0.127,0.016,4714,182,0.016,2453,5094,11467.2,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,436.0,14.58,14.79,0.98,1.0,0.858,-0.142,0.017,1217,255,0.017,1283,2071,4250.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,437.0,13.72,13.92,1.11,1.13,0.843,-0.158,0.018,837,105,0.018,913,3417,3149.9999999999995,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,438.0,12.87,13.06,1.26,1.28,0.825,-0.175,0.02,1895,155,0.02,1356,3478,6502.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,439.0,12.04,12.22,1.42,1.45,0.806,-0.194,0.021,1388,488,0.021,781,5331,4554.900000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,440.0,11.23,11.42,1.61,1.63,0.785,-0.215,0.023,5003,1293,0.023,4740,12398,22408.9,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,441.0,10.45,10.62,1.82,1.85,0.762,-0.238,0.024,1399,91,0.024,827,2262,5342.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,442.0,9.69,9.85,2.05,2.09,0.738,-0.262,0.026,1019,155,0.026,1056,4387,5395.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,443.0,8.96,9.11,2.32,2.35,0.712,-0.288,0.027,766,263,0.027,2672,4308,9282.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,444.0,8.26,8.39,2.6,2.64,0.685,-0.315,0.028,1055,261,0.028,1461,3865,7044.800000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,445.0,7.58,7.7,2.92,2.96,0.656,-0.344,0.03,1527,1100,0.03,5732,12076,21777.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,446.0,6.95,7.05,3.27,3.31,0.627,-0.373,0.031,1108,410,0.031,976,4674,6460.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,447.0,6.33,6.4,3.65,3.7,0.596,-0.404,0.032,1131,362,0.031,694,5621,5770.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,448.0,5.75,5.84,4.06,4.12,0.564,-0.436,0.032,1330,618,0.032,1179,3310,8028.800000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,449.0,5.2,5.27,4.51,4.55,0.532,-0.468,0.033,801,524,0.033,1006,5059,5963.1,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,450.0,4.68,4.74,4.99,5.05,0.499,-0.501,0.033,5699,2868,0.033,8410,16163,46559.7,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,451.0,4.2,4.26,5.5,5.56,0.466,-0.534,0.033,1041,1523,0.033,832,6286,6180.900000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,452.0,3.75,3.8,6.05,6.12,0.434,-0.566,0.032,7211,3883,0.032,1371,7924,27462.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,453.0,3.34,3.39,6.61,6.72,0.402,-0.598,0.032,1000,6431,0.032,946,5828,6227.200000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,454.0,2.97,3.01,7.25,7.33,0.37,-0.63,0.031,941,7315,0.031,1235,4660,6745.599999999999,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,455.0,2.63,2.65,7.9,7.99,0.339,-0.66,0.03,1591,9322,0.03,1580,3640,9513.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,456.0,2.31,2.35,8.57,8.69,0.31,-0.69,0.029,1531,3733,0.029,1143,1229,7754.599999999999,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,457.0,2.03,2.07,9.26,9.42,0.282,-0.718,0.028,600,2905,0.028,950,863,4340.000000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,458.0,1.79,1.82,10.02,10.17,0.255,-0.744,0.027,1347,3641,0.026,1065,679,6405.9,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,459.0,1.56,1.59,10.77,10.95,0.23,-0.769,0.025,1257,3853,0.025,510,369,4417.5,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,460.0,1.37,1.39,11.58,11.76,0.207,-0.792,0.024,3295,14077,0.023,2730,2450,14187.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,461.0,1.19,1.22,12.41,12.6,0.186,-0.813,0.022,752,3713,0.022,430,144,2600.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,462.0,1.05,1.07,13.26,13.45,0.166,-0.832,0.02,1170,3553,0.02,1630,634,5600.0,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,463.0,0.91,0.93,14.12,14.32,0.149,-0.849,0.019,1246,2410,0.018,1165,389,4464.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,464.0,0.8,0.82,15.01,15.23,0.133,-0.864,0.017,1907,3219,0.017,821,364,4637.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,465.0,0.7,0.72,15.9,16.12,0.119,-0.878,0.016,3356,7300,0.015,757,331,6505.1,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,466.0,0.62,0.64,16.82,17.04,0.106,-0.89,0.015,1192,6126,0.014,587,180,2609.8,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,467.0,0.54,0.57,17.75,17.96,0.095,-0.9,0.013,1257,3164,0.012,279,229,1968.9,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,468.0,0.48,0.5,18.56,19.01,0.085,-0.909,0.012,2909,2945,0.011,237,44,3751.5,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,469.0,0.43,0.44,19.52,19.96,0.076,-0.917,0.011,986,2037,0.009,272,28,1329.4,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,470.0,0.38,0.4,20.46,20.91,0.069,-0.923,0.01,6274,7633,0.008,321,107,6530.800000000001,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,471.0,0.35,0.36,21.45,21.87,0.062,-0.928,0.009,2676,1909,0.007,109,12,2484.7000000000003,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,472.0,0.31,0.32,22.42,22.84,0.056,-0.933,0.008,793,2642,0.006,52,1,665.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,473.0,0.28,0.29,23.36,23.81,0.05,-0.937,0.008,1207,1824,0.005,68,7,999.6,337422.10000000003]
["2025-04-10T10:01:13.000000000",449.675,474.0,0.25,0.26,24.35,24.75,0.045,-0.94,0.007,969,1228,0.004,46,5,696.7,337422.10000000003]
["2025-04-10T10:01:25.000000000",448.78,424.0,24.93,26.51,0.29,0.31,0.958,-0.042,0.006,725,49,0.006,1076,1056,1080.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,425.0,24.0,25.53,0.32,0.33,0.954,-0.046,0.006,2251,155,0.006,3871,1747,3673.2,337806.0]
["2025-04-10T10:01:25.000000000",448.78,426.0,22.97,23.39,0.36,0.37,0.949,-0.051,0.007,636,39,0.007,2235,865,2009.7,337806.0]
["2025-04-10T10:01:25.000000000",448.78,427.0,22.01,22.44,0.4,0.41,0.944,-0.056,0.008,1010,70,0.008,660,938,1336.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,428.0,21.05,21.49,0.44,0.45,0.938,-0.062,0.008,749,62,0.008,512,3549,1008.8,337806.0]
["2025-04-10T10:01:25.000000000",448.78,429.0,20.1,20.54,0.49,0.5,0.931,-0.069,0.009,620,49,0.009,550,1956,1052.9999999999998,337806.0]
["2025-04-10T10:01:25.000000000",448.78,430.0,19.22,19.59,0.55,0.56,0.925,-0.075,0.01,3577,191,0.01,3084,5347,6661.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,431.0,18.25,18.65,0.61,0.63,0.917,-0.083,0.011,909,220,0.011,598,1663,1657.6999999999998,337806.0]
["2025-04-10T10:01:25.000000000",448.78,432.0,17.35,17.74,0.68,0.7,0.907,-0.093,0.012,804,70,0.012,731,2822,1842.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,433.0,16.38,16.8,0.77,0.79,0.897,-0.103,0.013,1030,31,0.013,957,1717,2583.0999999999995,337806.0]
["2025-04-10T10:01:25.000000000",448.78,434.0,15.58,15.78,0.87,0.89,0.886,-0.114,0.014,1206,32,0.014,1338,2240,3561.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,435.0,14.7,14.9,0.98,1.0,0.873,-0.127,0.016,4714,182,0.016,2453,5145,11467.2,337806.0]
["2025-04-10T10:01:25.000000000",448.78,436.0,13.83,14.04,1.11,1.13,0.858,-0.142,0.017,1217,256,0.017,1283,2099,4250.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,437.0,12.98,13.18,1.26,1.28,0.843,-0.158,0.018,837,105,0.018,913,3478,3149.9999999999995,337806.0]
["2025-04-10T10:01:25.000000000",448.78,438.0,12.14,12.35,1.42,1.43,0.825,-0.175,0.02,1895,156,0.02,1356,3595,6502.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,439.0,11.33,11.52,1.6,1.62,0.806,-0.194,0.021,1388,488,0.021,781,5368,4554.900000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,440.0,10.55,10.72,1.81,1.84,0.785,-0.215,0.023,5003,1313,0.023,4740,12555,22408.9,337806.0]
["2025-04-10T10:01:25.000000000",448.78,441.0,9.79,9.96,2.04,2.07,0.762,-0.238,0.024,1399,122,0.024,827,2330,5342.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,442.0,9.05,9.21,2.3,2.33,0.738,-0.262,0.026,1019,185,0.026,1056,4396,5395.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,443.0,8.35,8.48,2.58,2.62,0.712,-0.288,0.027,766,263,0.027,2672,4465,9282.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,444.0,7.67,7.79,2.9,2.94,0.685,-0.315,0.028,1055,269,0.028,1461,3951,7044.800000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,445.0,7.01,7.14,3.24,3.28,0.656,-0.344,0.03,1527,1110,0.03,5732,12287,21777.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,446.0,6.41,6.49,3.61,3.66,0.627,-0.373,0.031,1108,442,0.031,976,4690,6460.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,447.0,5.82,5.89,4.02,4.07,0.596,-0.404,0.032,1131,362,0.031,694,5689,5770.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,448.0,5.26,5.34,4.46,4.5,0.564,-0.436,0.032,1330,623,0.032,1179,3369,8028.800000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,449.0,4.75,4.82,4.94,5.0,0.532,-0.468,0.033,801,530,0.033,1006,5232,5963.1,337806.0]
["2025-04-10T10:01:25.000000000",448.78,450.0,4.27,4.33,5.46,5.5,0.499,-0.501,0.033,5699,2906,0.033,8410,16539,46559.7,337806.0]
["2025-04-10T10:01:25.000000000",448.78,451.0,3.82,3.88,6.0,6.06,0.466,-0.534,0.033,1041,1585,0.033,832,6597,6180.900000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,452.0,3.4,3.45,6.58,6.65,0.434,-0.566,0.032,7211,3974,0.032,1371,8006,27462.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,453.0,3.02,3.07,7.2,7.29,0.402,-0.598,0.032,1000,6475,0.032,946,5865,6227.200000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,454.0,2.67,2.72,7.85,7.93,0.37,-0.63,0.031,941,7358,0.031,1235,4663,6745.599999999999,337806.0]
["2025-04-10T10:01:25.000000000",448.78,455.0,2.36,2.4,8.5,8.63,0.339,-0.66,0.03,1591,9476,0.03,1580,3645,9513.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,456.0,2.08,2.12,9.19,9.36,0.31,-0.69,0.029,1531,3766,0.029,1143,1231,7754.599999999999,337806.0]
["2025-04-10T10:01:25.000000000",448.78,457.0,1.83,1.86,9.92,10.05,0.282,-0.718,0.028,600,2984,0.028,950,863,4340.000000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,458.0,1.6,1.63,10.69,10.89,0.255,-0.744,0.027,1347,3681,0.026,1065,682,6405.9,337806.0]
["2025-04-10T10:01:25.000000000",448.78,459.0,1.4,1.43,11.49,11.69,0.23,-0.769,0.025,1257,3966,0.025,510,370,4417.5,337806.0]
["2025-04-10T10:01:25.000000000",448.78,460.0,1.22,1.25,12.31,12.52,0.207,-0.792,0.024,3295,14343,0.023,2730,2450,14187.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,461.0,1.07,1.1,13.15,13.37,0.186,-0.813,0.022,752,3738,0.022,430,145,2600.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,462.0,0.94,0.96,14.01,14.23,0.166,-0.832,0.02,1170,3576,0.02,1630,635,5600.0,337806.0]
["2025-04-10T10:01:25.000000000",448.78,463.0,0.82,0.84,14.9,15.12,0.149,-0.849,0.019,1246,2451,0.018,1165,389,4464.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,464.0,0.73,0.74,15.79,16.02,0.133,-0.864,0.017,1907,3342,0.017,821,364,4637.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,465.0,0.64,0.65,16.7,16.94,0.119,-0.878,0.016,3356,7423,0.015,757,331,6505.1,337806.0]
["2025-04-10T10:01:25.000000000",448.78,466.0,0.57,0.58,17.64,17.88,0.106,-0.89,0.015,1192,6162,0.014,587,180,2609.8,337806.0]
["2025-04-10T10:01:25.000000000",448.78,467.0,0.5,0.52,18.56,18.8,0.095,-0.9,0.013,1257,3170,0.012,279,229,1968.9,337806.0]
["2025-04-10T10:01:25.000000000",448.78,468.0,0.45,0.46,19.41,19.84,0.085,-0.909,0.012,2909,2951,0.011,237,44,3751.5,337806.0]
["2025-04-10T10:01:25.000000000",448.78,469.0,0.39,0.41,20.36,20.8,0.076,-0.917,0.011,986,2047,0.009,272,28,1329.4,337806.0]
["2025-04-10T10:01:25.000000000",448.78,470.0,0.35,0.37,21.35,21.75,0.069,-0.923,0.01,6274,7656,0.008,321,107,6530.800000000001,337806.0]
["2025-04-10T10:01:25.000000000",448.78,471.0,0.32,0.33,22.3,22.72,0.062,-0.928,0.009,2676,1912,0.007,109,12,2484.7000000000003,337806.0]
["2025-04-10T10:01:25.000000000",448.78,472.0,0.29,0.3,23.26,23.69,0.056,-0.933,0.008,793,2700,0.006,52,1,665.6,337806.0]
["2025-04-10T10:01:25.000000000",448.78,473.0,0.26,0.27,24.21,24.66,0.05,-0.937,0.008,1207,1824,0.005,68,7,999.6,337806.0]
["2025-04-10T10:01:36.000000000",449.295,425.0,24.36,25.06,0.31,0.32,0.949,-0.051,0.007,2251,155,0.007,3871,1750,4285.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,426.0,23.5,23.9,0.34,0.35,0.944,-0.056,0.008,636,41,0.008,2235,866,2296.8,336467.5]
["2025-04-10T10:01:36.000000000",449.295,427.0,22.54,22.95,0.37,0.39,0.938,-0.062,0.008,1010,70,0.008,660,1050,1336.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,428.0,21.56,22.0,0.41,0.43,0.932,-0.068,0.009,749,62,0.009,512,3555,1134.9,336467.5]
["2025-04-10T10:01:36.000000000",449.295,429.0,20.61,21.0,0.46,0.48,0.925,-0.075,0.01,620,49,0.01,550,1965,1170.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,430.0,19.67,20.06,0.51,0.54,0.916,-0.084,0.011,3577,191,0.011,3084,5380,7327.0999999999985,336467.5]
["2025-04-10T10:01:36.000000000",449.295,431.0,18.74,19.12,0.58,0.6,0.907,-0.093,0.012,909,220,0.012,598,1695,1808.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,432.0,17.9,18.12,0.64,0.66,0.897,-0.103,0.013,804,70,0.013,731,2832,1995.5,336467.5]
["2025-04-10T10:01:36.000000000",449.295,433.0,16.98,17.16,0.72,0.74,0.885,-0.115,0.014,1030,31,0.014,957,2026,2781.8,336467.5]
["2025-04-10T10:01:36.000000000",449.295,434.0,16.06,16.26,0.81,0.83,0.873,-0.127,0.016,1206,32,0.016,1338,2275,4070.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,435.0,15.18,15.4,0.92,0.93,0.858,-0.142,0.017,4714,182,0.017,2453,5210,12183.9,336467.5]
["2025-04-10T10:01:36.000000000",449.295,436.0,14.29,14.5,1.04,1.05,0.842,-0.158,0.018,1217,256,0.018,1283,2230,4500.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,437.0,13.43,13.6,1.17,1.19,0.825,-0.175,0.02,837,105,0.02,913,3622,3500.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,438.0,12.59,12.8,1.33,1.35,0.807,-0.193,0.021,1895,156,0.021,1356,3684,6827.1,336467.5]
["2025-04-10T10:01:36.000000000",449.295,439.0,11.77,11.97,1.5,1.52,0.786,-0.214,0.023,1388,488,0.023,781,5406,4988.7,336467.5]
["2025-04-10T10:01:36.000000000",449.295,440.0,10.96,11.16,1.7,1.72,0.764,-0.236,0.024,5003,1313,0.024,4740,12648,23383.2,336467.5]
["2025-04-10T10:01:36.000000000",449.295,441.0,10.19,10.36,1.92,1.94,0.74,-0.26,0.026,1399,122,0.026,827,2356,5787.599999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,442.0,9.44,9.6,2.17,2.19,0.714,-0.286,0.027,1019,187,0.027,1056,4440,5602.5,336467.5]
["2025-04-10T10:01:36.000000000",449.295,443.0,8.73,8.85,2.44,2.47,0.687,-0.313,0.028,766,363,0.028,2672,4615,9626.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,444.0,8.02,8.15,2.74,2.77,0.659,-0.341,0.029,1055,269,0.029,1461,3980,7296.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,445.0,7.36,7.5,3.07,3.09,0.63,-0.371,0.03,1527,1120,0.03,5732,12492,21777.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,446.0,6.73,6.84,3.42,3.47,0.599,-0.401,0.031,1108,445,0.031,976,4758,6460.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,447.0,6.12,6.2,3.83,3.86,0.567,-0.433,0.032,1131,362,0.032,694,5734,5840.000000000001,336467.5]
["2025-04-10T10:01:36.000000000",449.295,448.0,5.55,5.63,4.24,4.29,0.535,-0.465,0.032,1330,624,0.032,1179,3505,8028.800000000001,336467.5]
["2025-04-10T10:01:36.000000000",449.295,449.0,5.0,5.09,4.7,4.76,0.503,-0.497,0.033,801,532,0.033,1006,5339,5963.1,336467.5]
["2025-04-10T10:01:36.000000000",449.295,450.0,4.5,4.58,5.19,5.25,0.468,-0.53,0.032,5699,2986,0.032,8410,16800,45148.8,336467.5]
["2025-04-10T10:01:36.000000000",449.295,451.0,4.06,4.1,5.72,5.78,0.436,-0.562,0.032,1041,1634,0.032,832,6856,5993.6,336467.5]
["2025-04-10T10:01:36.000000000",449.295,452.0,3.61,3.68,6.28,6.36,0.404,-0.595,0.032,7211,3988,0.032,1371,8108,27462.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,453.0,3.21,3.27,6.87,6.96,0.372,-0.627,0.031,1000,6522,0.031,946,5891,6032.6,336467.5]
["2025-04-10T10:01:36.000000000",449.295,454.0,2.85,2.89,7.5,7.6,0.342,-0.657,0.03,941,7439,0.03,1235,4670,6528.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,455.0,2.52,2.56,8.13,8.25,0.313,-0.686,0.029,1591,9545,0.029,1580,3657,9195.9,336467.5]
["2025-04-10T10:01:36.000000000",449.295,456.0,2.22,2.25,8.83,8.98,0.285,-0.714,0.028,1531,3773,0.028,1143,1231,7487.2,336467.5]
["2025-04-10T10:01:36.000000000",449.295,457.0,1.95,1.99,9.54,9.7,0.259,-0.74,0.026,600,3001,0.026,950,863,4030.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,458.0,1.72,1.74,10.29,10.48,0.234,-0.765,0.025,1347,3697,0.025,1065,683,6030.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,459.0,1.5,1.53,11.08,11.28,0.21,-0.789,0.024,1257,3967,0.023,510,375,4189.799999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,460.0,1.32,1.34,11.87,12.07,0.19,-0.81,0.022,3295,14577,0.022,2730,2455,13254.999999999998,336467.5]
["2025-04-10T10:01:36.000000000",449.295,461.0,1.16,1.18,12.7,12.93,0.17,-0.829,0.021,752,3743,0.02,430,150,2439.2000000000003,336467.5]
["2025-04-10T10:01:36.000000000",449.295,462.0,1.02,1.03,13.55,13.77,0.151,-0.847,0.019,1170,3588,0.018,1630,635,5156.999999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,463.0,0.89,0.91,14.45,14.65,0.136,-0.862,0.018,1246,2456,0.017,1165,389,4223.299999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,464.0,0.78,0.8,15.31,15.56,0.122,-0.875,0.016,1907,3355,0.015,821,364,4282.7,336467.5]
["2025-04-10T10:01:36.000000000",449.295,465.0,0.69,0.71,16.22,16.44,0.109,-0.887,0.015,3356,7465,0.014,757,333,6093.799999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,466.0,0.61,0.62,17.06,17.45,0.097,-0.898,0.013,1192,6200,0.012,587,180,2254.0,336467.5]
["2025-04-10T10:01:36.000000000",449.295,467.0,0.53,0.55,18.02,18.4,0.087,-0.907,0.012,1257,3172,0.011,279,229,1815.3,336467.5]
["2025-04-10T10:01:36.000000000",449.295,468.0,0.47,0.49,18.91,19.35,0.079,-0.915,0.011,2909,2959,0.01,237,44,3436.9,336467.5]
["2025-04-10T10:01:36.000000000",449.295,469.0,0.42,0.44,19.91,20.3,0.07,-0.922,0.01,986,2047,0.009,272,28,1230.8,336467.5]
["2025-04-10T10:01:36.000000000",449.295,470.0,0.38,0.39,20.86,21.24,0.063,-0.928,0.009,6274,7765,0.007,321,127,5871.299999999999,336467.5]
["2025-04-10T10:01:36.000000000",449.295,471.0,0.34,0.35,21.8,22.25,0.057,-0.933,0.008,2676,1915,0.006,109,12,2206.2000000000003,336467.5]
["2025-04-10T10:01:36.000000000",449.295,472.0,0.3,0.32,22.75,23.2,0.052,-0.936,0.008,793,2702,0.005,52,1,660.4,336467.5]
["2025-04-10T10:01:36.000000000",449.295,473.0,0.27,0.28,23.71,24.14,0.047,-0.939,0.007,1207,1827,0.004,68,7,872.1,336467.5]
["2025-04-10T10:01:36.000000000",449.295,474.0,0.24,0.26,24.32,25.23,0.042,-0.942,0.006,969,1231,0.004,46,5,599.8000000000001,336467.5]
["2025-04-10T10:01:48.000000000",448.925,424.0,25.05,25.69,0.29,0.3,0.954,-0.046,0.006,725,49,0.006,1076,1071,1080.6,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,425.0,24.07,24.7,0.32,0.33,0.95,-0.05,0.007,2251,155,0.007,3871,1754,4285.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,426.0,23.12,23.54,0.36,0.37,0.944,-0.056,0.007,636,41,0.007,2235,868,2009.7,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,427.0,22.18,22.56,0.4,0.41,0.938,-0.062,0.008,1010,70,0.008,660,1057,1336.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,428.0,21.2,21.64,0.44,0.46,0.932,-0.068,0.009,749,62,0.009,512,3570,1134.9,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,429.0,20.25,20.69,0.49,0.5,0.925,-0.075,0.01,620,49,0.01,550,1966,1170.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,430.0,19.32,19.71,0.55,0.56,0.917,-0.083,0.011,3577,191,0.011,3084,5423,7327.0999999999985,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,431.0,18.37,18.77,0.61,0.63,0.908,-0.092,0.012,909,220,0.012,598,1752,1808.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,432.0,17.54,17.76,0.68,0.7,0.898,-0.102,0.013,804,70,0.013,731,2840,1995.5,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,433.0,16.62,16.84,0.77,0.78,0.887,-0.113,0.014,1030,31,0.014,957,2046,2781.8,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,434.0,15.72,15.94,0.86,0.88,0.874,-0.126,0.015,1206,32,0.015,1338,2310,3816.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,435.0,14.82,15.04,0.97,1.0,0.86,-0.14,0.017,4714,182,0.017,2453,5271,12183.9,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,436.0,13.97,14.17,1.1,1.12,0.844,-0.156,0.018,1217,256,0.018,1283,2249,4500.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,437.0,13.11,13.3,1.24,1.27,0.827,-0.173,0.019,837,105,0.019,913,3639,3325.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,438.0,12.27,12.48,1.4,1.42,0.808,-0.192,0.021,1895,156,0.021,1356,3738,6827.1,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,439.0,11.47,11.64,1.58,1.62,0.788,-0.212,0.022,1388,488,0.022,781,5436,4771.799999999999,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,440.0,10.68,10.85,1.79,1.81,0.765,-0.235,0.024,5003,1314,0.024,4740,12726,23383.2,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,441.0,9.9,10.08,2.02,2.06,0.742,-0.258,0.025,1399,127,0.025,827,2372,5565.000000000001,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,442.0,9.16,9.32,2.28,2.31,0.716,-0.284,0.027,1019,187,0.027,1056,4467,5602.5,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,443.0,8.46,8.59,2.57,2.6,0.689,-0.311,0.028,766,363,0.028,2672,4659,9626.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,444.0,7.78,7.9,2.88,2.91,0.661,-0.339,0.029,1055,269,0.029,1461,4013,7296.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,445.0,7.13,7.23,3.21,3.25,0.632,-0.368,0.03,1527,1120,0.03,5732,12686,21777.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,446.0,6.51,6.59,3.59,3.63,0.601,-0.399,0.031,1108,445,0.031,976,4793,6460.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,447.0,5.92,5.99,3.99,4.04,0.57,-0.43,0.032,1131,362,0.032,694,5777,5840.000000000001,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,448.0,5.36,5.43,4.46,4.48,0.538,-0.462,0.032,1330,641,0.032,1179,3643,8028.800000000001,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,449.0,4.84,4.9,4.9,4.95,0.506,-0.494,0.033,801,542,0.033,1006,5446,5963.1,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,450.0,4.35,4.41,5.4,5.46,0.473,-0.527,0.033,5699,3025,0.032,8410,16984,45718.7,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,451.0,3.89,3.95,5.94,6.0,0.441,-0.559,0.032,1041,1664,0.032,832,7071,5993.6,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,452.0,3.47,3.54,6.52,6.58,0.409,-0.592,0.032,7211,4017,0.032,1371,8130,27462.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,453.0,3.09,3.13,7.13,7.2,0.377,-0.623,0.031,1000,6553,0.031,946,5916,6032.6,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,454.0,2.73,2.78,7.77,7.85,0.346,-0.654,0.03,941,7443,0.03,1235,4689,6528.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,455.0,2.43,2.46,8.42,8.55,0.317,-0.683,0.029,1591,9753,0.029,1580,3664,9195.9,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,456.0,2.13,2.16,9.1,9.25,0.289,-0.711,0.028,1531,3818,0.028,1143,1271,7487.2,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,457.0,1.87,1.9,9.84,10.02,0.262,-0.738,0.027,600,3035,0.027,950,865,4184.999999999999,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,458.0,1.64,1.67,10.6,10.79,0.237,-0.763,0.025,1347,3737,0.025,1065,703,6030.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,459.0,1.44,1.47,11.4,11.58,0.214,-0.786,0.024,1257,3995,0.024,510,375,4240.8,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,460.0,1.26,1.29,12.21,12.41,0.192,-0.808,0.022,3295,14706,0.022,2730,2455,13254.999999999998,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,461.0,1.1,1.13,13.05,13.25,0.172,-0.827,0.021,752,3777,0.02,430,151,2439.2000000000003,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,462.0,0.97,0.99,13.91,14.1,0.154,-0.845,0.019,1170,3626,0.019,1630,635,5320.0,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,463.0,0.85,0.87,14.76,15.0,0.138,-0.86,0.018,1246,2480,0.017,1165,389,4223.299999999999,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,464.0,0.75,0.76,15.68,15.9,0.123,-0.874,0.016,1907,3362,0.015,821,364,4282.7,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,465.0,0.66,0.67,16.59,16.8,0.111,-0.886,0.015,3356,7517,0.014,757,333,6093.799999999999,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,466.0,0.58,0.6,17.45,17.85,0.098,-0.897,0.014,1192,6207,0.012,587,180,2373.2,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,467.0,0.51,0.53,18.36,18.78,0.088,-0.907,0.012,1257,3181,0.011,279,229,1815.3,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,468.0,0.45,0.47,19.26,19.74,0.079,-0.915,0.011,2909,2959,0.01,237,44,3436.9,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,469.0,0.4,0.42,20.21,20.69,0.071,-0.922,0.01,986,2047,0.009,272,28,1230.8,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,470.0,0.36,0.38,21.21,21.62,0.064,-0.927,0.009,6274,7780,0.007,321,127,5871.299999999999,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,471.0,0.32,0.34,22.16,22.6,0.057,-0.932,0.009,2676,1918,0.006,109,12,2473.8,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,472.0,0.29,0.3,23.11,23.57,0.052,-0.936,0.008,793,2705,0.005,52,1,660.4,337117.99999999994]
["2025-04-10T10:01:48.000000000",448.925,473.0,0.26,0.27,24.06,24.53,0.047,-0.939,0.007,1207,1832,0.004,68,7,872.1,337117.99999999994]
["2025-04-10T10:01:59.000000000",449.165,425.0,24.28,25.71,0.31,0.32,0.95,-0.05,0.007,2251,155,0.007,3871,1759,4285.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,426.0,23.31,23.78,0.35,0.36,0.945,-0.055,0.007,636,41,0.007,2235,874,2009.7,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,427.0,22.44,22.8,0.38,0.4,0.939,-0.061,0.008,1010,70,0.008,660,1115,1336.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,428.0,21.41,21.88,0.42,0.43,0.933,-0.067,0.009,749,62,0.009,512,3577,1134.9,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,429.0,20.46,20.89,0.47,0.48,0.925,-0.075,0.01,620,49,0.01,550,1968,1170.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,430.0,19.57,19.95,0.52,0.54,0.917,-0.083,0.011,3577,191,0.011,3084,5451,7327.0999999999985,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,431.0,18.66,19.0,0.58,0.6,0.909,-0.091,0.012,909,220,0.012,598,1762,1808.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,432.0,17.76,17.97,0.65,0.67,0.899,-0.101,0.013,804,70,0.013,731,2869,1995.5,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,433.0,16.86,17.04,0.73,0.75,0.887,-0.113,0.014,1030,31,0.014,957,2076,2781.8,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,434.0,15.94,16.14,0.82,0.84,0.875,-0.125,0.015,1206,32,0.015,1338,2312,3816.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,435.0,15.05,15.25,0.93,0.95,0.861,-0.139,0.017,4714,182,0.017,2453,5557,12183.9,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,436.0,14.17,14.35,1.05,1.07,0.846,-0.154,0.018,1217,256,0.018,1283,2294,4500.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,437.0,13.31,13.5,1.19,1.21,0.829,-0.171,0.019,837,105,0.019,913,3647,3325.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,438.0,12.48,12.65,1.34,1.36,0.81,-0.19,0.021,1895,156,0.021,1356,3756,6827.1,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,439.0,11.65,11.83,1.51,1.54,0.79,-0.21,0.022,1388,492,0.022,781,5449,4771.799999999999,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,440.0,10.87,11.03,1.71,1.74,0.768,-0.232,0.024,5003,1315,0.024,4740,12868,23383.2,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,441.0,10.09,10.24,1.94,1.96,0.744,-0.255,0.025,1399,127,0.025,827,2528,5565.000000000001,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,442.0,9.35,9.48,2.18,2.21,0.719,-0.28,0.027,1019,187,0.027,1056,4501,5602.5,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,443.0,8.62,8.7,2.46,2.48,0.692,-0.307,0.028,766,363,0.028,2672,4713,9626.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,444.0,7.93,8.0,2.78,2.79,0.665,-0.335,0.029,1055,269,0.029,1461,4034,7296.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,445.0,7.26,7.35,3.09,3.13,0.635,-0.365,0.03,1527,1120,0.03,5732,13342,21777.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,446.0,6.64,6.69,3.45,3.5,0.605,-0.395,0.031,1108,465,0.031,976,4859,6460.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,447.0,6.04,6.09,3.86,3.9,0.573,-0.427,0.032,1131,364,0.032,694,5792,5840.000000000001,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,448.0,5.47,5.55,4.27,4.34,0.541,-0.459,0.032,1330,644,0.032,1179,3722,8028.800000000001,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,449.0,4.94,5.0,4.75,4.8,0.509,-0.491,0.033,801,575,0.033,1006,5522,5963.1,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,450.0,4.44,4.5,5.25,5.3,0.476,-0.524,0.033,5699,3187,0.033,8410,17156,46559.7,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,451.0,3.99,4.04,5.76,5.84,0.444,-0.556,0.032,1041,1669,0.032,832,7164,5993.6,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,452.0,3.55,3.6,6.35,6.43,0.411,-0.589,0.032,7211,4051,0.032,1371,8155,27462.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,453.0,3.15,3.18,6.95,7.03,0.38,-0.62,0.031,1000,6570,0.031,946,5923,6032.6,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,454.0,2.79,2.82,7.56,7.69,0.349,-0.651,0.031,941,7643,0.031,1235,4700,6745.599999999999,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,455.0,2.47,2.49,8.22,8.36,0.319,-0.681,0.03,1591,9792,0.029,1580,3675,9355.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,456.0,2.17,2.2,8.92,9.06,0.29,-0.709,0.028,1531,3904,0.028,1143,1271,7487.2,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,457.0,1.91,1.93,9.64,9.8,0.263,-0.736,0.027,600,3077,0.027,950,866,4184.999999999999,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,458.0,1.67,1.7,10.41,10.58,0.238,-0.761,0.025,1347,3793,0.025,1065,703,6030.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,459.0,1.47,1.49,11.2,11.36,0.215,-0.784,0.024,1257,4061,0.024,510,381,4240.8,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,460.0,1.28,1.3,12.01,12.19,0.193,-0.806,0.022,3295,14921,0.022,2730,2455,13254.999999999998,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,461.0,1.12,1.14,12.85,13.03,0.173,-0.825,0.021,752,3780,0.02,430,151,2439.2000000000003,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,462.0,0.99,1.0,13.7,13.89,0.155,-0.843,0.019,1170,3641,0.019,1630,635,5320.0,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,463.0,0.86,0.88,14.57,14.77,0.139,-0.859,0.018,1246,2488,0.017,1165,389,4223.299999999999,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,464.0,0.76,0.77,15.48,15.67,0.124,-0.873,0.016,1907,3365,0.016,821,364,4364.8,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,465.0,0.66,0.69,16.38,16.58,0.111,-0.885,0.015,3356,7596,0.014,757,333,6093.799999999999,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,466.0,0.59,0.61,17.2,17.57,0.1,-0.896,0.014,1192,6298,0.013,587,180,2431.9,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,467.0,0.52,0.54,18.11,18.48,0.09,-0.905,0.013,1257,3281,0.011,279,229,1940.9999999999995,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,468.0,0.46,0.48,19.06,19.49,0.08,-0.913,0.011,2909,2965,0.01,237,44,3436.9,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,469.0,0.41,0.43,20.01,20.39,0.072,-0.92,0.01,986,2051,0.009,272,29,1230.8,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,470.0,0.37,0.38,20.96,21.32,0.065,-0.926,0.009,6274,7782,0.008,321,127,5903.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,471.0,0.33,0.34,21.92,22.37,0.059,-0.931,0.009,2676,1918,0.007,109,12,2484.7000000000003,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,472.0,0.3,0.31,22.87,23.34,0.052,-0.936,0.008,793,2705,0.005,52,1,660.4,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,473.0,0.27,0.28,23.86,24.3,0.048,-0.938,0.007,1207,1833,0.005,68,7,878.9,338268.1000000001]
["2025-04-10T10:01:59.000000000",449.165,474.0,0.24,0.25,24.07,26.33,0.043,-0.941,0.007,969,1234,0.004,46,5,696.7,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,425.0,24.21,25.0,0.32,0.33,0.95,-0.05,0.007,2251,155,0.007,3871,1767,4285.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,426.0,23.35,23.8,0.35,0.37,0.945,-0.055,0.007,636,41,0.007,2235,874,2009.7,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,427.0,22.37,22.81,0.39,0.4,0.939,-0.061,0.008,1010,70,0.008,660,1118,1336.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,428.0,21.43,21.9,0.43,0.44,0.933,-0.067,0.009,749,62,0.009,512,3577,1134.9,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,429.0,20.47,20.95,0.47,0.49,0.925,-0.075,0.01,620,49,0.01,550,1974,1170.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,430.0,19.52,19.9,0.53,0.54,0.917,-0.083,0.011,3577,191,0.011,3084,5460,7327.0999999999985,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,431.0,18.58,19.0,0.59,0.61,0.909,-0.091,0.012,909,220,0.012,598,1867,1808.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,432.0,17.77,18.0,0.66,0.67,0.899,-0.101,0.013,804,70,0.013,731,2965,1995.5,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,433.0,16.87,17.07,0.73,0.75,0.887,-0.113,0.014,1030,31,0.014,957,2208,2781.8,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,434.0,15.97,16.17,0.82,0.84,0.875,-0.125,0.015,1206,32,0.015,1338,2346,3816.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,435.0,15.08,15.27,0.93,0.95,0.861,-0.139,0.017,4714,182,0.017,2453,5571,12183.9,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,436.0,14.2,14.37,1.05,1.07,0.846,-0.154,0.018,1217,256,0.018,1283,2326,4500.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,437.0,13.34,13.5,1.18,1.2,0.829,-0.171,0.019,837,105,0.019,913,3654,3325.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,438.0,12.5,12.66,1.33,1.36,0.81,-0.19,0.021,1895,157,0.021,1356,3791,6827.1,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,439.0,11.67,11.84,1.52,1.53,0.79,-0.21,0.022,1388,492,0.022,781,5496,4771.799999999999,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,440.0,10.88,11.04,1.7,1.73,0.768,-0.232,0.024,5003,1315,0.024,4740,12993,23383.2,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,441.0,10.1,10.24,1.93,1.95,0.744,-0.255,0.025,1399,129,0.025,827,2559,5565.000000000001,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,442.0,9.34,9.49,2.16,2.19,0.719,-0.28,0.027,1019,188,0.027,1056,4561,5602.5,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,443.0,8.65,8.75,2.44,2.47,0.692,-0.307,0.028,766,365,0.028,2672,4744,9626.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,444.0,7.95,8.04,2.74,2.77,0.665,-0.335,0.029,1055,272,0.029,1461,4073,7296.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,445.0,7.27,7.38,3.07,3.1,0.635,-0.365,0.03,1527,1120,0.03,5732,14032,21777.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,446.0,6.65,6.73,3.42,3.47,0.605,-0.395,0.031,1108,465,0.031,976,4947,6460.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,447.0,6.05,6.12,3.82,3.87,0.573,-0.427,0.032,1131,364,0.032,694,5820,5840.000000000001,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,448.0,5.48,5.54,4.25,4.29,0.541,-0.459,0.032,1330,654,0.032,1179,3754,8028.800000000001,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,449.0,4.94,5.01,4.7,4.76,0.509,-0.491,0.033,801,587,0.033,1006,5683,5963.1,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,450.0,4.44,4.5,5.2,5.26,0.476,-0.524,0.033,5699,3219,0.033,8410,17244,46559.7,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,451.0,3.98,4.03,5.73,5.8,0.444,-0.556,0.032,1041,1734,0.032,832,7263,5993.6,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,452.0,3.55,3.59,6.3,6.36,0.411,-0.589,0.032,7211,4089,0.032,1371,8187,27462.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,453.0,3.16,3.19,6.89,6.98,0.38,-0.62,0.031,1000,6593,0.031,946,5930,6032.6,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,454.0,2.8,2.83,7.52,7.6,0.349,-0.651,0.031,941,7667,0.031,1235,4708,6745.599999999999,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,455.0,2.47,2.5,8.19,8.31,0.319,-0.681,0.03,1591,9879,0.029,1580,3684,9355.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,456.0,2.17,2.21,8.89,9.02,0.29,-0.709,0.028,1531,3966,0.028,1143,1271,7487.2,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,457.0,1.91,1.95,9.61,9.76,0.263,-0.736,0.027,600,3085,0.027,950,866,4184.999999999999,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,458.0,1.67,1.71,10.37,10.52,0.238,-0.761,0.025,1347,3809,0.025,1065,704,6030.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,459.0,1.47,1.5,11.16,11.32,0.215,-0.784,0.024,1257,4070,0.024,510,381,4240.8,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,460.0,1.28,1.31,11.97,12.15,0.193,-0.806,0.022,3295,14954,0.022,2730,2455,13254.999999999998,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,461.0,1.12,1.15,12.81,12.98,0.173,-0.825,0.021,752,3807,0.02,430,151,2439.2000000000003,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,462.0,0.99,1.01,13.66,13.84,0.155,-0.843,0.019,1170,3846,0.019,1630,635,5320.0,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,463.0,0.86,0.89,14.53,14.74,0.139,-0.859,0.018,1246,2489,0.017,1165,389,4223.299999999999,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,464.0,0.76,0.78,15.43,15.63,0.124,-0.873,0.016,1907,3366,0.016,821,364,4364.8,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,465.0,0.67,0.69,16.33,16.53,0.111,-0.885,0.015,3356,7617,0.014,757,333,6093.799999999999,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,466.0,0.59,0.61,17.18,17.58,0.1,-0.896,0.014,1192,6300,0.013,587,180,2431.9,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,467.0,0.52,0.54,18.11,18.53,0.09,-0.905,0.013,1257,3281,0.011,279,229,1940.9999999999995,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,468.0,0.46,0.48,19.05,19.48,0.08,-0.913,0.011,2909,2965,0.01,237,44,3436.9,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,469.0,0.41,0.43,20.0,20.43,0.072,-0.92,0.01,986,2051,0.009,272,29,1230.8,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,470.0,0.37,0.38,21.03,21.38,0.065,-0.926,0.009,6274,7915,0.008,321,129,5903.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,471.0,0.33,0.34,21.9,22.34,0.059,-0.931,0.009,2676,1928,0.007,109,12,2484.7000000000003,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,472.0,0.3,0.31,22.89,23.32,0.052,-0.936,0.008,793,2705,0.005,52,1,660.4,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,473.0,0.27,0.28,23.85,24.28,0.048,-0.938,0.007,1207,1835,0.005,68,7,878.9,338268.1000000001]
["2025-04-10T10:02:11.000000000",449.225,474.0,0.24,0.25,24.76,26.23,0.043,-0.941,0.007,969,1234,0.004,46,5,696.7,338268.1000000001]
["2025-04-10T10:02:22.000000000",449.735,425.0,24.5,25.27,0.31,0.32,0.939,-0.05,0.005,2251,155,0.007,3871,1767,3835.2,338014.1]
["2025-04-10T10:02:22.000000000",449.735,426.0,23.86,24.29,0.34,0.35,0.935,-0.055,0.006,636,41,0.007,2235,875,1946.1,338014.1]
["2025-04-10T10:02:22.000000000",449.735,427.0,22.86,23.3,0.37,0.38,0.931,-0.061,0.006,1010,70,0.008,660,1128,1134.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,428.0,21.92,22.35,0.41,0.42,0.926,-0.067,0.007,749,62,0.009,512,3577,985.1,338014.1]
["2025-04-10T10:02:22.000000000",449.735,429.0,20.96,21.4,0.45,0.46,0.92,-0.074,0.008,620,49,0.01,550,2004,1046.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,430.0,20.02,20.44,0.5,0.51,0.913,-0.082,0.01,3577,191,0.011,3084,5504,6969.400000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,431.0,19.08,19.49,0.55,0.57,0.905,-0.09,0.011,909,220,0.012,598,1868,1717.4999999999998,338014.1]
["2025-04-10T10:02:22.000000000",449.735,432.0,18.29,18.45,0.62,0.64,0.896,-0.1,0.012,804,70,0.013,731,2973,1915.1,338014.1]
["2025-04-10T10:02:22.000000000",449.735,433.0,17.34,17.52,0.69,0.7,0.885,-0.112,0.013,1030,31,0.014,957,2224,2678.8,338014.1]
["2025-04-10T10:02:22.000000000",449.735,434.0,16.44,16.61,0.78,0.8,0.874,-0.124,0.015,1206,32,0.015,1338,2357,3816.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,435.0,15.53,15.7,0.87,0.89,0.86,-0.138,0.016,4714,182,0.017,2453,5594,11712.5,338014.1]
["2025-04-10T10:02:22.000000000",449.735,436.0,14.65,14.82,0.98,1.0,0.845,-0.154,0.018,1217,256,0.018,1283,2360,4500.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,437.0,13.77,13.95,1.11,1.13,0.829,-0.17,0.019,837,105,0.019,913,3683,3325.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,438.0,12.93,13.08,1.25,1.27,0.812,-0.189,0.02,1895,158,0.021,1356,3824,6637.6,338014.1]
["2025-04-10T10:02:22.000000000",449.735,439.0,12.1,12.25,1.41,1.44,0.792,-0.209,0.022,1388,493,0.022,781,5512,4771.799999999999,338014.1]
["2025-04-10T10:02:22.000000000",449.735,440.0,11.28,11.41,1.61,1.62,0.77,-0.229,0.023,5003,1315,0.024,4740,13131,22882.9,338014.1]
["2025-04-10T10:02:22.000000000",449.735,441.0,10.48,10.64,1.81,1.83,0.747,-0.253,0.025,1399,129,0.025,827,2588,5565.000000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,442.0,9.72,9.86,2.04,2.06,0.722,-0.278,0.026,1019,188,0.027,1056,4589,5500.6,338014.1]
["2025-04-10T10:02:22.000000000",449.735,443.0,8.99,9.12,2.3,2.32,0.696,-0.304,0.028,766,365,0.028,2672,4876,9626.4,338014.1]
["2025-04-10T10:02:22.000000000",449.735,444.0,8.3,8.39,2.58,2.61,0.668,-0.332,0.029,1055,272,0.029,1461,4115,7296.4,338014.1]
["2025-04-10T10:02:22.000000000",449.735,445.0,7.61,7.69,2.9,2.93,0.639,-0.361,0.03,1527,1120,0.03,5732,14211,21777.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,446.0,6.96,7.03,3.24,3.28,0.608,-0.392,0.031,1108,465,0.031,976,4993,6460.4,338014.1]
["2025-04-10T10:02:22.000000000",449.735,447.0,6.35,6.39,3.61,3.65,0.577,-0.423,0.032,1131,369,0.032,694,5865,5840.000000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,448.0,5.76,5.8,4.02,4.07,0.545,-0.455,0.032,1330,661,0.032,1179,3807,8028.800000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,449.0,5.2,5.25,4.46,4.53,0.513,-0.487,0.033,801,607,0.033,1006,5851,5963.1,338014.1]
["2025-04-10T10:02:22.000000000",449.735,450.0,4.69,4.73,4.94,5.0,0.476,-0.52,0.033,5699,3346,0.033,8410,17303,46559.7,338014.1]
["2025-04-10T10:02:22.000000000",449.735,451.0,4.2,4.24,5.45,5.52,0.443,-0.553,0.032,1041,1754,0.033,832,7361,6076.8,338014.1]
["2025-04-10T10:02:22.000000000",449.735,452.0,3.75,3.79,6.01,6.08,0.411,-0.586,0.032,7211,4133,0.032,1371,8199,27462.4,338014.1]
["2025-04-10T10:02:22.000000000",449.735,453.0,3.34,3.38,6.58,6.65,0.379,-0.618,0.031,1000,6608,0.032,946,5938,6127.200000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,454.0,2.97,3.0,7.2,7.29,0.348,-0.649,0.031,941,7688,0.031,1235,4761,6745.599999999999,338014.1]
["2025-04-10T10:02:22.000000000",449.735,455.0,2.62,2.65,7.85,7.95,0.319,-0.679,0.03,1591,9902,0.03,1580,3691,9513.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,456.0,2.32,2.34,8.53,8.67,0.291,-0.707,0.028,1531,3998,0.029,1143,1271,7601.5,338014.1]
["2025-04-10T10:02:22.000000000",449.735,457.0,2.05,2.07,9.24,9.36,0.263,-0.735,0.027,600,3114,0.027,950,866,4184.999999999999,338014.1]
["2025-04-10T10:02:22.000000000",449.735,458.0,1.8,1.82,9.99,10.12,0.238,-0.761,0.025,1347,3809,0.026,1065,705,6136.5,338014.1]
["2025-04-10T10:02:22.000000000",449.735,459.0,1.58,1.6,10.77,10.91,0.215,-0.784,0.024,1257,4077,0.024,510,381,4240.8,338014.1]
["2025-04-10T10:02:22.000000000",449.735,460.0,1.39,1.4,11.57,11.7,0.195,-0.805,0.023,3295,14992,0.023,2730,2455,13857.499999999998,338014.1]
["2025-04-10T10:02:22.000000000",449.735,461.0,1.21,1.22,12.38,12.55,0.175,-0.825,0.021,752,3809,0.021,430,151,2482.2000000000003,338014.1]
["2025-04-10T10:02:22.000000000",449.735,462.0,1.07,1.08,13.24,13.4,0.156,-0.844,0.019,1170,3866,0.019,1630,635,5320.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,463.0,0.93,0.94,14.1,14.27,0.14,-0.86,0.018,1246,2499,0.018,1165,389,4339.799999999999,338014.1]
["2025-04-10T10:02:22.000000000",449.735,464.0,0.82,0.83,14.98,15.17,0.125,-0.875,0.016,1907,3368,0.016,821,364,4364.8,338014.1]
["2025-04-10T10:02:22.000000000",449.735,465.0,0.72,0.73,15.88,16.07,0.111,-0.888,0.015,3356,7630,0.015,757,333,6169.499999999999,338014.1]
["2025-04-10T10:02:22.000000000",449.735,466.0,0.64,0.65,16.7,17.1,0.101,-0.899,0.014,1192,6318,0.014,587,180,2490.6,338014.1]
["2025-04-10T10:02:22.000000000",449.735,467.0,0.56,0.57,17.65,18.04,0.09,-0.91,0.013,1257,3295,0.013,279,229,1996.8,338014.1]
["2025-04-10T10:02:22.000000000",449.735,468.0,0.5,0.51,18.55,18.99,0.081,-0.919,0.012,2909,2987,0.012,237,44,3775.2,338014.1]
["2025-04-10T10:02:22.000000000",449.735,469.0,0.44,0.45,19.51,19.93,0.073,-0.927,0.01,986,2051,0.01,272,29,1258.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,470.0,0.39,0.4,20.46,20.89,0.065,-0.935,0.01,6274,7926,0.01,321,129,6595.0,338014.1]
["2025-04-10T10:02:22.000000000",449.735,471.0,0.35,0.36,21.4,21.84,0.059,-0.941,0.009,2676,1929,0.009,109,12,2506.5,338014.1]
["2025-04-10T10:02:22.000000000",449.735,472.0,0.32,0.33,22.4,22.83,0.053,-0.946,0.008,793,2707,0.008,52,1,676.0000000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,473.0,0.28,0.29,23.36,23.77,0.048,-0.951,0.007,1207,1842,0.007,68,7,892.5000000000001,338014.1]
["2025-04-10T10:02:22.000000000",449.735,474.0,0.25,0.26,24.3,26.03,0.043,-0.956,0.007,969,1238,0.007,46,5,710.5,338014.1]
["2025-04-10T10:02:33.000000000",449.775,425.0,24.85,25.32,0.29,0.31,0.952,-0.048,0.006,2251,155,0.006,3871,1796,3673.2,337635.6]
["2025-04-10T10:02:33.000000000",449.775,426.0,23.87,24.3,0.32,0.34,0.948,-0.052,0.007,636,41,0.007,2235,877,2009.7,337635.6]
["2025-04-10T10:02:33.000000000",449.775,427.0,22.98,23.35,0.36,0.37,0.942,-0.058,0.008,1010,70,0.008,660,1133,1336.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,428.0,21.95,22.4,0.39,0.41,0.937,-0.063,0.008,749,62,0.008,512,3617,1008.8,337635.6]
["2025-04-10T10:02:33.000000000",449.775,429.0,20.99,21.45,0.43,0.45,0.931,-0.069,0.009,620,49,0.009,550,3010,1052.9999999999998,337635.6]
["2025-04-10T10:02:33.000000000",449.775,430.0,20.11,20.49,0.48,0.5,0.923,-0.077,0.01,3577,191,0.01,3084,5721,6661.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,431.0,19.11,19.54,0.54,0.56,0.915,-0.085,0.011,909,220,0.011,598,1870,1657.6999999999998,337635.6]
["2025-04-10T10:02:33.000000000",449.775,432.0,18.3,18.52,0.6,0.62,0.906,-0.094,0.012,804,70,0.012,731,2979,1842.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,433.0,17.35,17.56,0.67,0.69,0.896,-0.104,0.013,1030,31,0.013,957,2231,2583.0999999999995,337635.6]
["2025-04-10T10:02:33.000000000",449.775,434.0,16.45,16.64,0.75,0.77,0.884,-0.115,0.014,1206,32,0.014,1338,2370,3561.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,435.0,15.54,15.75,0.85,0.87,0.872,-0.128,0.016,4714,182,0.016,2453,5609,11467.2,337635.6]
["2025-04-10T10:02:33.000000000",449.775,436.0,14.65,14.85,0.96,0.98,0.857,-0.142,0.017,1217,256,0.017,1283,2470,4250.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,437.0,13.78,13.98,1.09,1.11,0.841,-0.159,0.018,837,105,0.018,913,3693,3149.9999999999995,337635.6]
["2025-04-10T10:02:33.000000000",449.775,438.0,12.95,13.13,1.23,1.25,0.824,-0.176,0.02,1895,158,0.02,1356,3830,6502.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,439.0,12.1,12.29,1.39,1.42,0.805,-0.195,0.021,1388,493,0.021,781,5530,4554.900000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,440.0,11.28,11.47,1.58,1.6,0.785,-0.215,0.023,5003,1315,0.023,4740,13203,22408.9,337635.6]
["2025-04-10T10:02:33.000000000",449.775,441.0,10.49,10.67,1.78,1.81,0.763,-0.237,0.024,1399,129,0.024,827,2600,5342.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,442.0,9.73,9.88,2.0,2.04,0.738,-0.262,0.026,1019,208,0.026,1056,4611,5395.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,443.0,9.0,9.14,2.26,2.29,0.713,-0.287,0.027,766,365,0.027,2672,4940,9282.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,444.0,8.28,8.4,2.54,2.58,0.686,-0.314,0.029,1055,272,0.029,1461,4282,7296.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,445.0,7.6,7.7,2.85,2.9,0.657,-0.343,0.03,1527,1120,0.03,5732,14380,21777.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,446.0,6.95,7.04,3.2,3.24,0.627,-0.373,0.031,1108,465,0.031,976,5005,6460.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,447.0,6.32,6.4,3.56,3.62,0.596,-0.404,0.032,1131,369,0.032,694,5881,5840.000000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,448.0,5.74,5.83,3.97,4.03,0.564,-0.435,0.032,1330,669,0.032,1179,3838,8028.800000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,449.0,5.19,5.27,4.42,4.47,0.532,-0.468,0.033,801,639,0.033,1006,5953,5963.1,337635.6]
["2025-04-10T10:02:33.000000000",449.775,450.0,4.67,4.75,4.9,4.95,0.498,-0.501,0.033,5699,3415,0.033,8410,17406,46559.7,337635.6]
["2025-04-10T10:02:33.000000000",449.775,451.0,4.19,4.25,5.41,5.47,0.465,-0.533,0.033,1041,1807,0.033,832,7438,6180.900000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,452.0,3.75,3.79,5.96,6.02,0.433,-0.566,0.032,7211,4140,0.032,1371,8232,27462.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,453.0,3.33,3.38,6.52,6.62,0.4,-0.598,0.032,1000,6627,0.032,946,5947,6227.200000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,454.0,2.96,3.0,7.16,7.24,0.369,-0.63,0.031,941,7721,0.031,1235,4918,6745.599999999999,337635.6]
["2025-04-10T10:02:33.000000000",449.775,455.0,2.64,2.65,7.81,7.9,0.338,-0.661,0.03,1591,9937,0.03,1580,3694,9513.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,456.0,2.31,2.34,8.48,8.6,0.309,-0.69,0.029,1531,4013,0.029,1143,1274,7754.599999999999,337635.6]
["2025-04-10T10:02:33.000000000",449.775,457.0,2.05,2.06,9.19,9.32,0.281,-0.718,0.028,600,3190,0.028,950,866,4340.000000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,458.0,1.78,1.81,9.93,10.08,0.255,-0.744,0.026,1347,3825,0.026,1065,706,6271.2,337635.6]
["2025-04-10T10:02:33.000000000",449.775,459.0,1.56,1.59,10.68,10.88,0.23,-0.769,0.025,1257,4245,0.025,510,381,4417.5,337635.6]
["2025-04-10T10:02:33.000000000",449.775,460.0,1.37,1.39,11.51,11.68,0.208,-0.791,0.024,3295,15140,0.023,2730,2455,14187.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,461.0,1.2,1.22,12.33,12.5,0.187,-0.812,0.022,752,3814,0.022,430,151,2600.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,462.0,1.05,1.07,13.19,13.35,0.168,-0.831,0.02,1170,3873,0.02,1630,635,5600.0,337635.6]
["2025-04-10T10:02:33.000000000",449.775,463.0,0.92,0.94,14.05,14.23,0.15,-0.848,0.019,1246,2526,0.018,1165,389,4464.4,337635.6]
["2025-04-10T10:02:33.000000000",449.775,464.0,0.8,0.83,14.94,15.14,0.135,-0.863,0.017,1907,3408,0.017,821,364,4637.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,465.0,0.71,0.73,15.84,16.02,0.121,-0.876,0.016,3356,7637,0.015,757,333,6505.1,337635.6]
["2025-04-10T10:02:33.000000000",449.775,466.0,0.62,0.64,16.66,17.08,0.108,-0.888,0.015,1192,6357,0.014,587,180,2609.8,337635.6]
["2025-04-10T10:02:33.000000000",449.775,467.0,0.55,0.57,17.56,18.0,0.097,-0.899,0.013,1257,3295,0.012,279,229,1968.9,337635.6]
["2025-04-10T10:02:33.000000000",449.775,468.0,0.49,0.51,18.5,18.97,0.087,-0.908,0.012,2909,3090,0.011,237,44,3751.5,337635.6]
["2025-04-10T10:02:33.000000000",449.775,469.0,0.43,0.45,19.46,19.88,0.078,-0.916,0.011,986,2055,0.01,272,29,1356.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,470.0,0.39,0.4,20.41,20.79,0.07,-0.922,0.01,6274,7930,0.008,321,129,6530.800000000001,337635.6]
["2025-04-10T10:02:33.000000000",449.775,471.0,0.34,0.36,21.35,21.84,0.063,-0.928,0.009,2676,2008,0.007,109,12,2484.7000000000003,337635.6]
["2025-04-10T10:02:33.000000000",449.775,472.0,0.31,0.32,22.3,22.78,0.057,-0.933,0.008,793,2708,0.006,52,1,665.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,473.0,0.28,0.29,23.31,23.74,0.052,-0.936,0.008,1207,1842,0.005,68,7,999.6,337635.6]
["2025-04-10T10:02:33.000000000",449.775,474.0,0.25,0.27,24.23,25.86,0.047,-0.94,0.007,969,1240,0.004,46,5,696.7,337635.6]
["2025-04-10T10:02:45.000000000",450.075,426.0,24.18,24.65,0.31,0.32,0.951,-0.049,0.007,636,41,0.007,2235,877,2009.7,338189.4]
["2025-04-10T10:02:45.000000000",450.075,427.0,23.23,23.65,0.34,0.35,0.946,-0.054,0.007,1010,70,0.007,660,1233,1169.0000000000002,338189.4]
["2025-04-10T10:02:45.000000000",450.075,428.0,22.26,22.72,0.37,0.39,0.941,-0.059,0.008,749,62,0.008,512,3662,1008.8,338189.4]
["2025-04-10T10:02:45.000000000",450.075,429.0,21.3,21.75,0.41,0.43,0.934,-0.066,0.009,620,49,0.009,550,3012,1052.9999999999998,338189.4]
["2025-04-10T10:02:45.000000000",450.075,430.0,20.35,20.79,0.46,0.48,0.927,-0.073,0.01,3577,196,0.01,3084,5725,6661.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,431.0,19.4,19.83,0.51,0.53,0.92,-0.08,0.011,909,220,0.011,598,1881,1657.6999999999998,338189.4]
["2025-04-10T10:02:45.000000000",450.075,432.0,18.47,18.89,0.57,0.59,0.911,-0.089,0.012,804,70,0.012,731,2980,1842.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,433.0,17.64,17.85,0.64,0.66,0.901,-0.099,0.013,1030,31,0.013,957,2244,2583.0999999999995,338189.4]
["2025-04-10T10:02:45.000000000",450.075,434.0,16.71,16.92,0.72,0.74,0.89,-0.11,0.014,1206,32,0.014,1338,2370,3561.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,435.0,15.79,16.02,0.81,0.83,0.878,-0.122,0.015,4714,182,0.015,2453,5620,10750.5,338189.4]
["2025-04-10T10:02:45.000000000",450.075,436.0,14.92,15.1,0.92,0.93,0.864,-0.136,0.016,1217,256,0.016,1283,2612,4000.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,437.0,14.03,14.24,1.03,1.05,0.849,-0.151,0.018,837,105,0.018,913,3724,3149.9999999999995,338189.4]
["2025-04-10T10:02:45.000000000",450.075,438.0,13.17,13.35,1.16,1.19,0.832,-0.168,0.019,1895,158,0.019,1356,3837,6176.900000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,439.0,12.32,12.5,1.31,1.34,0.814,-0.186,0.021,1388,495,0.021,781,5531,4554.900000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,440.0,11.51,11.7,1.49,1.51,0.793,-0.207,0.022,5003,1315,0.022,4740,13230,21434.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,441.0,10.73,10.88,1.68,1.71,0.771,-0.228,0.024,1399,129,0.024,827,2606,5342.4,338189.4]
["2025-04-10T10:02:45.000000000",450.075,442.0,9.94,10.12,1.9,1.93,0.747,-0.252,0.025,1019,208,0.025,1056,4618,5187.5,338189.4]
["2025-04-10T10:02:45.000000000",450.075,443.0,9.2,9.35,2.15,2.18,0.722,-0.278,0.027,766,365,0.027,2672,5044,9282.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,444.0,8.48,8.59,2.42,2.45,0.695,-0.305,0.028,1055,272,0.028,1461,4291,7044.800000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,445.0,7.79,7.89,2.73,2.75,0.667,-0.333,0.03,1527,1120,0.03,5732,14976,21777.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,446.0,7.14,7.2,3.05,3.09,0.637,-0.363,0.031,1108,465,0.031,976,5008,6460.4,338189.4]
["2025-04-10T10:02:45.000000000",450.075,447.0,6.51,6.55,3.42,3.45,0.607,-0.393,0.032,1131,374,0.032,694,5898,5840.000000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,448.0,5.88,5.95,3.81,3.85,0.575,-0.425,0.032,1330,683,0.032,1179,3875,8028.800000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,449.0,5.35,5.39,4.24,4.3,0.542,-0.458,0.033,801,672,0.033,1006,6019,5963.1,338189.4]
["2025-04-10T10:02:45.000000000",450.075,450.0,4.81,4.85,4.71,4.76,0.509,-0.491,0.034,5699,3469,0.034,8410,17506,47970.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,451.0,4.32,4.38,5.22,5.26,0.476,-0.524,0.033,1041,1822,0.033,832,7480,6180.900000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,452.0,3.86,3.9,5.75,5.8,0.443,-0.557,0.033,7211,4152,0.033,1371,8247,28320.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,453.0,3.43,3.47,6.33,6.38,0.41,-0.59,0.033,1000,6730,0.033,946,5953,6421.8,338189.4]
["2025-04-10T10:02:45.000000000",450.075,454.0,3.06,3.09,6.94,7.0,0.378,-0.622,0.032,941,7774,0.032,1235,4940,6963.200000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,455.0,2.71,2.73,7.57,7.69,0.347,-0.653,0.031,1591,10051,0.031,1580,3698,9830.1,338189.4]
["2025-04-10T10:02:45.000000000",450.075,456.0,2.39,2.41,8.26,8.36,0.317,-0.683,0.03,1531,4024,0.03,1143,1275,8022.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,457.0,2.1,2.12,8.95,9.11,0.288,-0.711,0.029,600,3365,0.028,950,869,4400.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,458.0,1.85,1.87,9.68,9.86,0.262,-0.738,0.027,1347,3865,0.027,1065,706,6512.4,338189.4]
["2025-04-10T10:02:45.000000000",450.075,459.0,1.62,1.64,10.45,10.63,0.236,-0.763,0.026,1257,4246,0.025,510,381,4543.2,338189.4]
["2025-04-10T10:02:45.000000000",450.075,460.0,1.42,1.44,11.24,11.44,0.213,-0.786,0.024,3295,15177,0.024,2730,2455,14460.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,461.0,1.24,1.26,12.07,12.25,0.191,-0.808,0.022,752,3825,0.022,430,151,2600.4,338189.4]
["2025-04-10T10:02:45.000000000",450.075,462.0,1.09,1.1,12.91,13.11,0.172,-0.827,0.021,1170,3892,0.02,1630,635,5717.0,338189.4]
["2025-04-10T10:02:45.000000000",450.075,463.0,0.96,0.97,13.76,13.98,0.154,-0.845,0.019,1246,2527,0.019,1165,389,4580.9,338189.4]
["2025-04-10T10:02:45.000000000",450.075,464.0,0.84,0.86,14.65,14.86,0.137,-0.86,0.018,1907,3408,0.017,821,364,4828.3,338189.4]
["2025-04-10T10:02:45.000000000",450.075,465.0,0.74,0.75,15.54,15.78,0.123,-0.874,0.016,3356,7644,0.016,757,333,6580.799999999999,338189.4]
["2025-04-10T10:02:45.000000000",450.075,466.0,0.65,0.66,16.45,16.66,0.11,-0.886,0.015,1192,6359,0.014,587,180,2609.8,338189.4]
["2025-04-10T10:02:45.000000000",450.075,467.0,0.57,0.59,17.26,17.69,0.099,-0.897,0.014,1257,3297,0.013,279,229,2122.5,338189.4]
["2025-04-10T10:02:45.000000000",450.075,468.0,0.5,0.52,18.2,18.64,0.089,-0.906,0.012,2909,3091,0.011,237,44,3751.5,338189.4]
["2025-04-10T10:02:45.000000000",450.075,469.0,0.45,0.47,19.15,19.58,0.079,-0.914,0.011,986,2056,0.01,272,29,1356.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,470.0,0.41,0.42,20.1,20.53,0.072,-0.921,0.01,6274,7948,0.009,321,129,6562.900000000001,338189.4]
["2025-04-10T10:02:45.000000000",450.075,471.0,0.36,0.37,21.05,21.49,0.064,-0.927,0.009,2676,2009,0.008,109,12,2495.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,472.0,0.32,0.33,22.01,22.47,0.057,-0.932,0.009,793,2708,0.006,52,1,744.9,338189.4]
["2025-04-10T10:02:45.000000000",450.075,473.0,0.29,0.3,23.0,23.43,0.052,-0.936,0.008,1207,1874,0.005,68,7,999.6,338189.4]
["2025-04-10T10:02:45.000000000",450.075,474.0,0.26,0.27,23.57,25.95,0.047,-0.939,0.007,969,1255,0.004,46,5,696.7,338189.4]
["2025-04-10T10:02:45.000000000",450.075,475.0,0.23,0.25,24.92,25.37,0.043,-0.942,0.007,3355,3096,0.004,73,20,2377.7000000000003,338189.4]
["2025-04-10T10:02:56.000000000",450.425,426.0,24.5,24.95,0.29,0.3,0.951,-0.049,0.007,636,41,0.007,2235,877,2009.7,338189.4]
["2025-04-10T10:02:56.000000000",450.425,427.0,23.55,23.97,0.32,0.33,0.946,-0.054,0.007,1010,70,0.007,660,1250,1169.0000000000002,338189.4]
["2025-04-10T10:02:56.000000000",450.425,428.0,22.55,23.05,0.35,0.36,0.941,-0.059,0.008,749,62,0.008,512,3663,1008.8,338189.4]
["2025-04-10T10:02:56.000000000",450.425,429.0,21.6,22.05,0.39,0.4,0.934,-0.066,0.009,620,49,0.009,550,3017,1052.9999999999998,338189.4]
["2025-04-10T10:02:56.000000000",450.425,430.0,20.65,21.13,0.43,0.45,0.927,-0.073,0.01,3577,196,0.01,3084,5762,6661.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,431.0,19.7,20.14,0.48,0.5,0.92,-0.08,0.011,909,220,0.011,598,1887,1657.6999999999998,338189.4]
["2025-04-10T10:02:56.000000000",450.425,432.0,18.75,19.2,0.53,0.55,0.911,-0.089,0.012,804,70,0.012,731,2980,1842.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,433.0,17.98,18.06,0.6,0.62,0.901,-0.099,0.013,1030,31,0.013,957,2244,2583.0999999999995,338189.4]
["2025-04-10T10:02:56.000000000",450.425,434.0,17.05,17.22,0.68,0.69,0.89,-0.11,0.014,1206,32,0.014,1338,2377,3561.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,435.0,16.14,16.32,0.77,0.78,0.878,-0.122,0.015,4714,182,0.015,2453,5626,10750.5,338189.4]
["2025-04-10T10:02:56.000000000",450.425,436.0,15.25,15.4,0.87,0.88,0.864,-0.136,0.016,1217,261,0.016,1283,2728,4000.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,437.0,14.36,14.54,0.97,0.99,0.849,-0.151,0.018,837,107,0.018,913,3744,3149.9999999999995,338189.4]
["2025-04-10T10:02:56.000000000",450.425,438.0,13.48,13.65,1.11,1.12,0.832,-0.168,0.019,1895,158,0.019,1356,3883,6176.900000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,439.0,12.63,12.8,1.26,1.27,0.814,-0.186,0.021,1388,495,0.021,781,5533,4554.900000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,440.0,11.81,11.95,1.41,1.43,0.793,-0.207,0.022,5003,1315,0.022,4740,13265,21434.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,441.0,11.0,11.15,1.6,1.62,0.771,-0.228,0.024,1399,129,0.024,827,2697,5342.4,338189.4]
["2025-04-10T10:02:56.000000000",450.425,442.0,10.22,10.28,1.81,1.83,0.747,-0.252,0.025,1019,208,0.025,1056,4641,5187.5,338189.4]
["2025-04-10T10:02:56.000000000",450.425,443.0,9.44,9.59,2.04,2.06,0.722,-0.278,0.027,766,365,0.027,2672,5054,9282.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,444.0,8.72,8.85,2.3,2.33,0.695,-0.305,0.028,1055,272,0.028,1461,4295,7044.800000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,445.0,8.02,8.1,2.59,2.62,0.667,-0.333,0.03,1527,1121,0.03,5732,15544,21777.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,446.0,7.35,7.41,2.91,2.94,0.637,-0.363,0.031,1108,465,0.031,976,5148,6460.4,338189.4]
["2025-04-10T10:02:56.000000000",450.425,447.0,6.7,6.77,3.26,3.3,0.607,-0.393,0.032,1131,376,0.032,694,5985,5840.000000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,448.0,6.09,6.15,3.65,3.68,0.575,-0.425,0.032,1330,690,0.032,1179,3968,8028.800000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,449.0,5.51,5.58,4.06,4.1,0.542,-0.458,0.033,801,701,0.033,1006,6069,5963.1,338189.4]
["2025-04-10T10:02:56.000000000",450.425,450.0,5.0,5.03,4.52,4.56,0.509,-0.491,0.034,5699,3548,0.034,8410,17579,47970.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,451.0,4.46,4.52,5.0,5.05,0.476,-0.524,0.033,1041,1943,0.033,832,7543,6180.900000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,452.0,3.99,4.04,5.53,5.59,0.443,-0.557,0.033,7211,4190,0.033,1371,8302,28320.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,453.0,3.56,3.6,6.1,6.15,0.41,-0.59,0.033,1000,6764,0.033,946,5981,6421.8,338189.4]
["2025-04-10T10:02:56.000000000",450.425,454.0,3.16,3.2,6.68,6.75,0.378,-0.622,0.032,941,7788,0.032,1235,4967,6963.200000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,455.0,2.8,2.83,7.32,7.4,0.347,-0.653,0.031,1591,10095,0.031,1580,3704,9830.1,338189.4]
["2025-04-10T10:02:56.000000000",450.425,456.0,2.47,2.49,7.99,8.09,0.317,-0.683,0.03,1531,4033,0.03,1143,1275,8022.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,457.0,2.18,2.21,8.67,8.81,0.288,-0.711,0.029,600,3387,0.028,950,869,4400.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,458.0,1.91,1.93,9.4,9.54,0.262,-0.738,0.027,1347,3928,0.027,1065,707,6512.4,338189.4]
["2025-04-10T10:02:56.000000000",450.425,459.0,1.68,1.7,10.16,10.31,0.236,-0.763,0.026,1257,4258,0.025,510,381,4543.2,338189.4]
["2025-04-10T10:02:56.000000000",450.425,460.0,1.48,1.49,10.96,11.12,0.213,-0.786,0.024,3295,15214,0.024,2730,2459,14460.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,461.0,1.29,1.3,11.75,11.94,0.191,-0.808,0.022,752,3826,0.022,430,153,2600.4,338189.4]
["2025-04-10T10:02:56.000000000",450.425,462.0,1.13,1.14,12.6,12.76,0.172,-0.827,0.021,1170,3903,0.02,1630,635,5717.0,338189.4]
["2025-04-10T10:02:56.000000000",450.425,463.0,0.99,1.0,13.45,13.63,0.154,-0.845,0.019,1246,2534,0.019,1165,393,4580.9,338189.4]
["2025-04-10T10:02:56.000000000",450.425,464.0,0.87,0.88,14.35,14.51,0.137,-0.86,0.018,1907,3410,0.017,821,366,4828.3,338189.4]
["2025-04-10T10:02:56.000000000",450.425,465.0,0.76,0.78,15.24,15.41,0.123,-0.874,0.016,3356,7653,0.016,757,333,6580.799999999999,338189.4]
["2025-04-10T10:02:56.000000000",450.425,466.0,0.67,0.69,16.14,16.32,0.11,-0.886,0.015,1192,6360,0.014,587,180,2609.8,338189.4]
["2025-04-10T10:02:56.000000000",450.425,467.0,0.59,0.61,16.95,17.38,0.099,-0.897,0.014,1257,3298,0.013,279,229,2122.5,338189.4]
["2025-04-10T10:02:56.000000000",450.425,468.0,0.53,0.54,17.88,18.3,0.089,-0.906,0.012,2909,3091,0.011,237,44,3751.5,338189.4]
["2025-04-10T10:02:56.000000000",450.425,469.0,0.47,0.49,18.82,19.25,0.079,-0.914,0.011,986,2056,0.01,272,29,1356.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,470.0,0.42,0.43,19.77,20.2,0.072,-0.921,0.01,6274,7958,0.009,321,129,6562.900000000001,338189.4]
["2025-04-10T10:02:56.000000000",450.425,471.0,0.37,0.38,20.72,21.15,0.064,-0.927,0.009,2676,2010,0.008,109,12,2495.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,472.0,0.33,0.34,21.69,22.14,0.057,-0.932,0.009,793,2714,0.006,52,1,744.9,338189.4]
["2025-04-10T10:02:56.000000000",450.425,473.0,0.3,0.31,22.65,23.1,0.052,-0.936,0.008,1207,1874,0.005,68,7,999.6,338189.4]
["2025-04-10T10:02:56.000000000",450.425,474.0,0.26,0.28,23.62,24.05,0.047,-0.939,0.007,969,1255,0.004,46,5,696.7,338189.4]
["2025-04-10T10:02:56.000000000",450.425,475.0,0.24,0.26,24.57,25.18,0.043,-0.942,0.007,3355,3096,0.004,73,20,2377.7000000000003,338189.4]
["2025-04-10T10:03:07.000000000",450.13,426.0,23.53,25.08,0.3,0.32,0.953,-0.047,0.006,636,41,0.006,2235,877,1722.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,427.0,23.28,23.69,0.34,0.35,0.949,-0.051,0.007,1010,70,0.007,660,1250,1169.0000000000002,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,428.0,22.28,22.74,0.37,0.39,0.943,-0.057,0.008,749,62,0.008,512,3707,1008.8,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,429.0,21.32,21.78,0.41,0.43,0.937,-0.063,0.009,620,49,0.009,550,3017,1052.9999999999998,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,430.0,20.44,20.84,0.46,0.47,0.93,-0.07,0.009,3577,196,0.009,3084,5764,5994.9,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,431.0,19.41,19.85,0.51,0.53,0.923,-0.077,0.01,909,220,0.01,598,1898,1507.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,432.0,18.48,18.94,0.57,0.59,0.914,-0.086,0.011,804,70,0.011,731,2982,1688.4999999999998,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,433.0,17.66,17.86,0.64,0.65,0.904,-0.096,0.012,1030,31,0.012,957,2250,2384.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,434.0,16.74,16.95,0.72,0.74,0.894,-0.106,0.014,1206,32,0.014,1338,2379,3561.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,435.0,15.84,16.02,0.81,0.83,0.882,-0.118,0.015,4714,182,0.015,2453,5632,10750.5,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,436.0,14.93,15.14,0.92,0.93,0.868,-0.132,0.016,1217,261,0.016,1283,2753,4000.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,437.0,14.06,14.25,1.03,1.05,0.854,-0.146,0.018,837,107,0.018,913,3751,3149.9999999999995,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,438.0,13.2,13.39,1.17,1.19,0.837,-0.163,0.019,1895,158,0.019,1356,3976,6176.900000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,439.0,12.35,12.54,1.32,1.34,0.819,-0.181,0.021,1388,495,0.021,781,5543,4554.900000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,440.0,11.53,11.7,1.5,1.52,0.799,-0.201,0.022,5003,1315,0.022,4740,13304,21434.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,441.0,10.73,10.9,1.69,1.72,0.778,-0.223,0.024,1399,129,0.024,827,2859,5342.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,442.0,9.96,10.11,1.91,1.94,0.754,-0.247,0.025,1019,208,0.025,1056,4663,5187.5,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,443.0,9.22,9.36,2.16,2.19,0.73,-0.271,0.027,766,365,0.027,2672,5087,9282.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,444.0,8.51,8.63,2.43,2.46,0.703,-0.297,0.028,1055,272,0.028,1461,4355,7044.800000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,445.0,7.81,7.91,2.73,2.76,0.675,-0.325,0.029,1527,1121,0.029,5732,15678,21051.1,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,446.0,7.18,7.25,3.06,3.1,0.645,-0.355,0.031,1108,469,0.031,976,5189,6460.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,447.0,6.55,6.6,3.42,3.46,0.614,-0.386,0.032,1131,378,0.032,694,6029,5840.000000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,448.0,5.95,6.0,3.82,3.86,0.582,-0.418,0.032,1330,895,0.032,1179,4027,8028.800000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,449.0,5.37,5.43,4.24,4.29,0.55,-0.45,0.033,801,721,0.033,1006,6099,5963.1,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,450.0,4.85,4.89,4.71,4.76,0.516,-0.483,0.033,5699,3610,0.033,8410,17730,46559.7,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,451.0,4.35,4.39,5.21,5.26,0.482,-0.517,0.033,1041,1977,0.033,832,7591,6180.900000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,452.0,3.88,3.93,5.75,5.8,0.449,-0.55,0.033,7211,4516,0.033,1371,8323,28320.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,453.0,3.47,3.5,6.32,6.4,0.416,-0.583,0.033,1000,6808,0.033,946,6002,6421.8,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,454.0,3.07,3.12,6.91,6.99,0.384,-0.615,0.032,941,7853,0.032,1235,4968,6963.200000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,455.0,2.73,2.76,7.55,7.64,0.352,-0.647,0.031,1591,10150,0.031,1580,3710,9830.1,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,456.0,2.41,2.44,8.23,8.36,0.322,-0.677,0.03,1531,4165,0.03,1143,1275,8022.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,457.0,2.12,2.15,8.92,9.07,0.293,-0.706,0.029,600,3406,0.029,950,871,4495.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,458.0,1.86,1.89,9.66,9.82,0.266,-0.733,0.027,1347,3957,0.027,1065,712,6512.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,459.0,1.63,1.66,10.44,10.59,0.24,-0.759,0.026,1257,4293,0.026,510,391,4594.199999999999,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,460.0,1.43,1.45,11.23,11.4,0.217,-0.783,0.024,3295,15554,0.024,2730,2459,14460.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,461.0,1.25,1.27,12.05,12.23,0.195,-0.805,0.023,752,3831,0.022,430,155,2675.6,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,462.0,1.1,1.12,12.88,13.08,0.175,-0.825,0.021,1170,3984,0.021,1630,635,5880.0,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,463.0,0.96,0.98,13.75,13.95,0.156,-0.842,0.02,1246,2627,0.019,1165,393,4705.5,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,464.0,0.85,0.86,14.62,14.82,0.14,-0.858,0.018,1907,3451,0.017,821,371,4828.3,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,465.0,0.74,0.76,15.54,15.72,0.126,-0.872,0.017,3356,7748,0.016,757,334,6916.400000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,466.0,0.65,0.68,16.44,16.65,0.112,-0.884,0.015,1192,6418,0.014,587,180,2609.8,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,467.0,0.58,0.6,17.25,17.68,0.1,-0.896,0.014,1257,3301,0.013,279,230,2122.5,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,468.0,0.51,0.53,18.16,18.62,0.09,-0.905,0.013,2909,3137,0.011,237,44,4042.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,469.0,0.45,0.48,19.1,19.56,0.081,-0.913,0.012,986,2063,0.01,272,29,1455.2,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,470.0,0.41,0.42,20.06,20.52,0.073,-0.92,0.011,6274,7975,0.009,321,129,7190.299999999999,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,471.0,0.37,0.38,21.01,21.47,0.066,-0.926,0.01,2676,2011,0.008,109,12,2763.2000000000003,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,472.0,0.33,0.34,21.96,22.43,0.059,-0.931,0.009,793,2735,0.007,52,1,750.0999999999999,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,473.0,0.3,0.31,22.96,23.4,0.054,-0.935,0.008,1207,1874,0.006,68,7,1006.4,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,474.0,0.27,0.28,23.91,24.37,0.048,-0.939,0.007,969,1255,0.005,46,5,701.3000000000001,336742.00000000006]
["2025-04-10T10:03:07.000000000",450.13,475.0,0.24,0.25,24.47,25.29,0.044,-0.941,0.007,3355,3096,0.004,73,20,2377.7000000000003,336742.00000000006]
["2025-04-10T10:03:18.000000000",450.185,426.0,24.15,24.75,0.3,0.32,0.941,-0.048,0.005,636,41,0.007,2235,877,1882.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,427.0,23.3,23.74,0.34,0.35,0.938,-0.053,0.005,1010,70,0.007,660,1250,967.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,428.0,22.35,22.8,0.37,0.39,0.933,-0.059,0.006,749,62,0.008,512,3707,859.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,429.0,21.4,21.83,0.41,0.43,0.928,-0.064,0.007,620,49,0.009,550,3018,929.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,430.0,20.45,20.79,0.45,0.47,0.923,-0.072,0.008,3577,196,0.01,3084,5785,5945.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,431.0,19.5,19.9,0.5,0.53,0.916,-0.079,0.009,909,220,0.01,598,1908,1416.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,432.0,18.55,18.96,0.56,0.59,0.908,-0.088,0.011,804,70,0.011,731,2985,1688.4999999999998,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,433.0,17.73,17.94,0.63,0.65,0.899,-0.098,0.012,1030,31,0.013,957,2261,2480.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,434.0,16.8,17.03,0.71,0.73,0.889,-0.109,0.013,1206,32,0.014,1338,2388,3440.9999999999995,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,435.0,15.89,16.09,0.8,0.82,0.877,-0.121,0.014,4714,182,0.015,2453,5643,10279.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,436.0,15.0,15.2,0.9,0.93,0.864,-0.135,0.016,1217,261,0.016,1283,2760,4000.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,437.0,14.11,14.32,1.03,1.05,0.849,-0.15,0.017,837,107,0.018,913,3754,3066.3,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,438.0,13.26,13.45,1.16,1.18,0.835,-0.166,0.019,1895,158,0.019,1356,3978,6176.900000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,439.0,12.41,12.6,1.32,1.34,0.817,-0.185,0.02,1388,500,0.021,781,5648,4416.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,440.0,11.6,11.78,1.49,1.51,0.796,-0.203,0.022,5003,1315,0.022,4740,13337,21434.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,441.0,10.8,10.96,1.68,1.71,0.773,-0.224,0.024,1399,130,0.024,827,2868,5342.4,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,442.0,10.01,10.18,1.9,1.93,0.75,-0.249,0.025,1019,209,0.025,1056,4674,5187.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,443.0,9.26,9.43,2.15,2.17,0.725,-0.274,0.027,766,365,0.027,2672,5091,9282.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,444.0,8.55,8.68,2.42,2.44,0.698,-0.301,0.028,1055,272,0.028,1461,4371,7044.800000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,445.0,7.86,7.95,2.71,2.74,0.67,-0.329,0.03,1527,1121,0.029,5732,15755,21203.800000000003,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,446.0,7.2,7.29,3.04,3.07,0.64,-0.358,0.031,1108,469,0.031,976,5262,6460.4,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,447.0,6.56,6.65,3.4,3.44,0.61,-0.389,0.032,1131,378,0.031,694,6046,5770.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,448.0,5.97,6.04,3.8,3.83,0.578,-0.42,0.032,1330,897,0.032,1179,4058,8028.800000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,449.0,5.4,5.45,4.22,4.26,0.545,-0.453,0.033,801,724,0.033,1006,6116,5963.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,450.0,4.86,4.92,4.67,4.73,0.512,-0.488,0.033,5699,3653,0.033,8410,17828,46559.7,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,451.0,4.36,4.42,5.18,5.23,0.479,-0.521,0.033,1041,1993,0.033,832,7607,6180.900000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,452.0,3.9,3.95,5.7,5.78,0.446,-0.554,0.033,7211,4621,0.033,1371,8329,28320.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,453.0,3.47,3.53,6.28,6.35,0.413,-0.587,0.032,1000,6819,0.032,946,6005,6227.200000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,454.0,3.09,3.13,6.87,6.95,0.381,-0.619,0.032,941,7856,0.032,1235,4968,6963.200000000001,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,455.0,2.74,2.77,7.52,7.6,0.35,-0.65,0.031,1591,10240,0.031,1580,3736,9830.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,456.0,2.41,2.45,8.17,8.31,0.32,-0.68,0.03,1531,4189,0.03,1143,1283,8022.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,457.0,2.12,2.15,8.87,9.03,0.291,-0.709,0.029,600,3419,0.029,950,871,4495.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,458.0,1.87,1.9,9.61,9.78,0.264,-0.736,0.027,1347,3959,0.027,1065,714,6512.4,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,459.0,1.64,1.66,10.37,10.55,0.239,-0.761,0.026,1257,4302,0.026,510,391,4594.199999999999,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,460.0,1.44,1.46,11.16,11.36,0.217,-0.782,0.024,3295,15619,0.024,2730,2461,14460.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,461.0,1.26,1.28,12.0,12.18,0.195,-0.804,0.023,752,3831,0.023,430,155,2718.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,462.0,1.1,1.12,12.81,13.03,0.175,-0.824,0.021,1170,3987,0.021,1630,638,5880.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,463.0,0.97,0.99,13.67,13.89,0.157,-0.842,0.02,1246,2630,0.02,1165,393,4822.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,464.0,0.85,0.87,14.55,14.78,0.14,-0.859,0.018,1907,3491,0.018,821,371,4910.4,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,465.0,0.75,0.77,15.45,15.68,0.126,-0.873,0.017,3356,7873,0.017,757,334,6992.1,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,466.0,0.66,0.68,16.38,16.59,0.113,-0.887,0.015,1192,6461,0.015,587,180,2668.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,467.0,0.59,0.6,17.2,17.6,0.101,-0.899,0.014,1257,3302,0.014,279,230,2150.4,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,468.0,0.51,0.54,18.12,18.55,0.091,-0.908,0.013,2909,3144,0.013,237,45,4089.8,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,469.0,0.46,0.47,19.07,19.5,0.082,-0.918,0.012,986,2063,0.012,272,29,1509.6,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,470.0,0.41,0.43,20.0,20.45,0.073,-0.927,0.011,6274,7983,0.011,321,129,7254.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,471.0,0.37,0.38,20.96,21.4,0.066,-0.934,0.01,2676,2011,0.01,109,12,2785.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,472.0,0.33,0.35,21.92,22.4,0.059,-0.941,0.009,793,2737,0.009,52,1,760.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,473.0,0.3,0.31,22.86,23.35,0.053,-0.946,0.008,1207,1875,0.008,68,7,1020.0,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,474.0,0.27,0.28,23.86,24.3,0.048,-0.952,0.007,969,1257,0.007,46,5,710.5,336102.60000000003]
["2025-04-10T10:03:18.000000000",450.185,475.0,0.24,0.26,24.86,25.33,0.044,-0.956,0.007,3355,3103,0.007,73,20,2399.6,336102.60000000003]
["2025-04-10T10:03:30.000000000",450.26,426.0,24.22,24.82,0.3,0.32,0.938,-0.049,0.005,636,41,0.007,2235,877,1882.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,427.0,23.36,23.79,0.33,0.35,0.935,-0.054,0.005,1010,70,0.007,660,1252,967.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,428.0,22.4,22.87,0.37,0.38,0.931,-0.059,0.006,749,62,0.008,512,3710,859.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,429.0,21.45,21.9,0.41,0.42,0.926,-0.066,0.007,620,49,0.009,550,3018,929.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,430.0,20.5,20.9,0.45,0.47,0.92,-0.072,0.008,3577,196,0.01,3084,5787,5945.6,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,431.0,19.55,19.95,0.5,0.52,0.913,-0.08,0.009,909,220,0.011,598,1908,1475.9,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,432.0,18.6,19.02,0.56,0.58,0.906,-0.089,0.011,804,70,0.012,731,2986,1761.6,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,433.0,17.78,18.03,0.63,0.65,0.897,-0.099,0.012,1030,31,0.013,957,2261,2480.1,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,434.0,16.87,17.1,0.71,0.73,0.886,-0.11,0.013,1206,32,0.014,1338,2389,3440.9999999999995,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,435.0,15.97,16.19,0.8,0.82,0.874,-0.123,0.014,4714,182,0.015,2453,5667,10279.1,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,436.0,15.07,15.29,0.9,0.92,0.861,-0.137,0.016,1217,261,0.017,1283,2766,4128.3,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,437.0,14.2,14.39,1.02,1.04,0.846,-0.152,0.017,837,107,0.018,913,3776,3066.3,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,438.0,13.32,13.53,1.15,1.17,0.829,-0.169,0.019,1895,158,0.019,1356,3985,6176.900000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,439.0,12.48,12.69,1.31,1.33,0.812,-0.187,0.021,1388,500,0.021,781,5655,4554.900000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,440.0,11.65,11.85,1.48,1.5,0.791,-0.208,0.022,5003,1315,0.022,4740,13378,21434.6,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,441.0,10.85,11.04,1.67,1.69,0.77,-0.229,0.024,1399,130,0.024,827,2900,5342.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,442.0,10.08,10.25,1.89,1.91,0.746,-0.253,0.025,1019,210,0.025,1056,4690,5187.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,443.0,9.32,9.5,2.13,2.16,0.721,-0.278,0.027,766,365,0.027,2672,5120,9282.6,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,444.0,8.62,8.74,2.39,2.43,0.694,-0.305,0.028,1055,272,0.028,1461,4397,7044.800000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,445.0,7.92,8.03,2.69,2.72,0.666,-0.333,0.029,1527,1121,0.029,5732,15874,21051.1,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,446.0,7.25,7.34,3.01,3.05,0.637,-0.363,0.031,1108,469,0.031,976,5292,6460.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,447.0,6.63,6.69,3.37,3.41,0.606,-0.394,0.031,1131,384,0.031,694,6054,5657.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,448.0,6.02,6.08,3.76,3.81,0.574,-0.425,0.032,1330,898,0.032,1179,4065,8028.800000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,449.0,5.45,5.5,4.18,4.21,0.542,-0.458,0.033,801,724,0.033,1006,6247,5963.1,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,450.0,4.91,4.96,4.63,4.69,0.509,-0.493,0.033,5699,3667,0.034,8410,17884,47400.7,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,451.0,4.41,4.45,5.15,5.19,0.476,-0.526,0.033,1041,2012,0.033,832,7645,6180.900000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,452.0,3.93,3.98,5.67,5.72,0.442,-0.559,0.033,7211,4635,0.033,1371,8343,28320.6,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,453.0,3.51,3.55,6.23,6.3,0.41,-0.592,0.033,1000,6821,0.032,946,6005,6327.200000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,454.0,3.12,3.16,6.83,6.9,0.378,-0.624,0.032,941,7939,0.032,1235,4968,6963.200000000001,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,455.0,2.76,2.79,7.47,7.55,0.346,-0.655,0.031,1591,10309,0.031,1580,3747,9830.1,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,456.0,2.44,2.47,8.13,8.25,0.317,-0.685,0.03,1531,4193,0.03,1143,1343,8022.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,457.0,2.15,2.17,8.82,8.99,0.288,-0.713,0.029,600,3419,0.028,950,871,4400.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,458.0,1.89,1.91,9.54,9.72,0.26,-0.74,0.027,1347,3960,0.027,1065,714,6512.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,459.0,1.65,1.68,10.31,10.52,0.235,-0.765,0.026,1257,4305,0.026,510,391,4594.199999999999,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,460.0,1.45,1.48,11.1,11.3,0.212,-0.788,0.024,3295,15628,0.024,2730,2461,14460.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,461.0,1.27,1.3,11.92,12.12,0.191,-0.809,0.022,752,3836,0.022,430,155,2600.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,462.0,1.12,1.14,12.75,12.95,0.171,-0.829,0.021,1170,4021,0.021,1630,638,5880.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,463.0,0.98,1.0,13.61,13.81,0.154,-0.846,0.019,1246,2644,0.019,1165,393,4580.9,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,464.0,0.86,0.88,14.48,14.7,0.137,-0.863,0.018,1907,3492,0.018,821,371,4910.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,465.0,0.76,0.78,15.38,15.62,0.124,-0.876,0.016,3356,7882,0.016,757,334,6580.799999999999,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,466.0,0.67,0.69,16.28,16.53,0.111,-0.889,0.015,1192,6463,0.015,587,180,2668.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,467.0,0.59,0.61,17.15,17.55,0.099,-0.901,0.014,1257,3323,0.014,279,230,2150.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,468.0,0.52,0.54,18.09,18.5,0.089,-0.911,0.013,2909,3144,0.013,237,45,4089.8,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,469.0,0.46,0.48,19.03,19.45,0.08,-0.92,0.011,986,2065,0.011,272,29,1383.8000000000002,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,470.0,0.41,0.43,19.97,20.4,0.072,-0.928,0.01,6274,7989,0.01,321,129,6595.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,471.0,0.37,0.39,20.9,21.35,0.065,-0.935,0.009,2676,2011,0.01,109,12,2517.4,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,472.0,0.34,0.35,21.85,22.3,0.058,-0.941,0.009,793,2737,0.009,52,1,760.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,473.0,0.3,0.31,22.81,23.3,0.053,-0.947,0.008,1207,1875,0.008,68,7,1020.0,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,474.0,0.27,0.28,23.78,24.25,0.048,-0.952,0.007,969,1257,0.007,46,5,710.5,335259.3000000001]
["2025-04-10T10:03:30.000000000",450.26,475.0,0.24,0.26,24.79,25.34,0.043,-0.957,0.007,3355,3103,0.007,73,20,2399.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,426.0,24.16,24.72,0.31,0.32,0.938,-0.049,0.005,636,41,0.007,2235,879,1882.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,427.0,23.25,23.69,0.34,0.35,0.935,-0.054,0.005,1010,70,0.007,660,1256,967.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,428.0,22.27,22.73,0.38,0.39,0.931,-0.059,0.006,749,62,0.008,512,3710,859.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,429.0,21.32,21.75,0.42,0.43,0.926,-0.066,0.007,620,49,0.009,550,3018,929.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,430.0,20.37,20.75,0.47,0.48,0.92,-0.072,0.008,3577,196,0.01,3084,5930,5945.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,431.0,19.42,19.8,0.51,0.53,0.913,-0.08,0.009,909,220,0.011,598,1915,1475.9,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,432.0,18.47,18.88,0.58,0.59,0.906,-0.089,0.011,804,70,0.012,731,2991,1761.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,433.0,17.69,17.88,0.64,0.66,0.897,-0.099,0.012,1030,31,0.013,957,2270,2480.1,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,434.0,16.77,16.96,0.72,0.74,0.886,-0.11,0.013,1206,32,0.014,1338,2391,3440.9999999999995,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,435.0,15.86,16.05,0.82,0.84,0.874,-0.123,0.014,4714,182,0.015,2453,5736,10279.1,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,436.0,14.96,15.15,0.92,0.94,0.861,-0.137,0.016,1217,261,0.017,1283,2783,4128.3,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,437.0,14.09,14.27,1.04,1.06,0.846,-0.152,0.017,837,107,0.018,913,3808,3066.3,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,438.0,13.23,13.4,1.18,1.2,0.829,-0.169,0.019,1895,158,0.019,1356,3987,6176.900000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,439.0,12.38,12.56,1.33,1.35,0.812,-0.187,0.021,1388,500,0.021,781,5656,4554.900000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,440.0,11.56,11.74,1.51,1.53,0.791,-0.208,0.022,5003,1315,0.022,4740,13401,21434.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,441.0,10.76,10.92,1.7,1.73,0.77,-0.229,0.024,1399,130,0.024,827,2901,5342.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,442.0,9.98,10.14,1.92,1.95,0.746,-0.253,0.025,1019,220,0.025,1056,4708,5187.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,443.0,9.24,9.38,2.17,2.19,0.721,-0.278,0.027,766,365,0.027,2672,5140,9282.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,444.0,8.55,8.65,2.44,2.47,0.694,-0.305,0.028,1055,272,0.028,1461,4419,7044.800000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,445.0,7.85,7.94,2.74,2.77,0.666,-0.333,0.029,1527,1121,0.029,5732,15888,21051.1,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,446.0,7.18,7.26,3.06,3.1,0.637,-0.363,0.031,1108,473,0.031,976,5303,6460.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,447.0,6.55,6.62,3.42,3.47,0.606,-0.394,0.031,1131,395,0.031,694,6065,5657.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,448.0,5.95,6.01,3.82,3.87,0.574,-0.425,0.032,1330,900,0.032,1179,4073,8028.800000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,449.0,5.39,5.44,4.25,4.29,0.542,-0.458,0.033,801,725,0.033,1006,6359,5963.1,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,450.0,4.85,4.9,4.71,4.77,0.509,-0.493,0.033,5699,3672,0.034,8410,18061,47400.7,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,451.0,4.36,4.4,5.21,5.27,0.476,-0.526,0.033,1041,2014,0.033,832,7676,6180.900000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,452.0,3.9,3.94,5.76,5.81,0.442,-0.559,0.033,7211,4646,0.033,1371,8351,28320.6,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,453.0,3.47,3.52,6.33,6.39,0.41,-0.592,0.033,1000,6826,0.032,946,6045,6327.200000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,454.0,3.08,3.12,6.92,7.0,0.378,-0.624,0.032,941,7946,0.032,1235,4977,6963.200000000001,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,455.0,2.74,2.77,7.57,7.65,0.346,-0.655,0.031,1591,10319,0.031,1580,3759,9830.1,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,456.0,2.42,2.45,8.22,8.35,0.317,-0.685,0.03,1531,4197,0.03,1143,1343,8022.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,457.0,2.14,2.16,8.92,9.06,0.288,-0.713,0.029,600,3421,0.028,950,871,4400.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,458.0,1.87,1.9,9.66,9.81,0.26,-0.74,0.027,1347,3962,0.027,1065,714,6512.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,459.0,1.65,1.67,10.43,10.59,0.235,-0.765,0.026,1257,4307,0.026,510,391,4594.199999999999,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,460.0,1.44,1.46,11.22,11.39,0.212,-0.788,0.024,3295,15669,0.024,2730,2462,14460.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,461.0,1.26,1.28,12.04,12.22,0.191,-0.809,0.022,752,3840,0.022,430,155,2600.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,462.0,1.11,1.12,12.88,13.06,0.171,-0.829,0.021,1170,4031,0.021,1630,638,5880.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,463.0,0.97,0.99,13.75,13.93,0.154,-0.846,0.019,1246,2684,0.019,1165,393,4580.9,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,464.0,0.85,0.87,14.62,14.83,0.137,-0.863,0.018,1907,3494,0.018,821,371,4910.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,465.0,0.74,0.76,15.52,15.71,0.124,-0.876,0.016,3356,7884,0.016,757,334,6580.799999999999,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,466.0,0.66,0.67,16.43,16.62,0.111,-0.889,0.015,1192,6466,0.015,587,180,2668.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,467.0,0.58,0.6,17.31,17.69,0.099,-0.901,0.014,1257,3328,0.014,279,230,2150.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,468.0,0.51,0.53,18.22,18.64,0.089,-0.911,0.013,2909,3145,0.013,237,45,4089.8,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,469.0,0.45,0.47,19.17,19.59,0.08,-0.92,0.011,986,2067,0.011,272,29,1383.8000000000002,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,470.0,0.41,0.42,20.1,20.53,0.072,-0.928,0.01,6274,8002,0.01,321,129,6595.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,471.0,0.36,0.38,21.02,21.48,0.065,-0.935,0.009,2676,2011,0.01,109,12,2517.4,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,472.0,0.33,0.34,22.0,22.43,0.058,-0.941,0.009,793,2744,0.009,52,1,760.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,473.0,0.29,0.31,22.95,23.43,0.053,-0.947,0.008,1207,2241,0.008,68,7,1020.0,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,474.0,0.27,0.28,23.93,24.38,0.048,-0.952,0.007,969,1257,0.007,46,5,710.5,335259.3000000001]
["2025-04-10T10:03:41.000000000",450.135,475.0,0.24,0.25,24.9,25.42,0.043,-0.957,0.007,3355,3113,0.007,73,20,2399.6,335259.3000000001]
["2025-04-10T10:03:52.000000000",450.09,426.0,24.09,24.62,0.31,0.32,0.952,-0.048,0.007,636,41,0.007,2235,887,2009.7,337995.4]
["2025-04-10T10:03:52.000000000",450.09,427.0,23.16,23.6,0.34,0.35,0.946,-0.054,0.007,1010,70,0.007,660,1257,1169.0000000000002,337995.4]
["2025-04-10T10:03:52.000000000",450.09,428.0,22.21,22.7,0.37,0.39,0.941,-0.059,0.008,749,62,0.008,512,3711,1008.8,337995.4]
["2025-04-10T10:03:52.000000000",450.09,429.0,21.25,21.7,0.42,0.43,0.935,-0.065,0.009,620,49,0.009,550,3018,1052.9999999999998,337995.4]
["2025-04-10T10:03:52.000000000",450.09,430.0,20.31,20.8,0.46,0.48,0.928,-0.072,0.01,3577,196,0.01,3084,6470,6661.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,431.0,19.36,19.8,0.51,0.54,0.92,-0.08,0.011,909,220,0.011,598,1924,1657.6999999999998,337995.4]
["2025-04-10T10:03:52.000000000",450.09,432.0,18.41,18.87,0.58,0.6,0.911,-0.089,0.012,804,70,0.012,731,3002,1842.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,433.0,17.64,17.87,0.64,0.67,0.901,-0.099,0.013,1030,31,0.013,957,2270,2583.0999999999995,337995.4]
["2025-04-10T10:03:52.000000000",450.09,434.0,16.72,16.95,0.72,0.75,0.89,-0.11,0.014,1206,32,0.014,1338,2392,3561.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,435.0,15.81,16.04,0.82,0.83,0.878,-0.122,0.015,4714,182,0.015,2453,5738,10750.5,337995.4]
["2025-04-10T10:03:52.000000000",450.09,436.0,14.92,15.15,0.93,0.94,0.864,-0.136,0.016,1217,261,0.016,1283,2790,4000.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,437.0,14.05,14.26,1.05,1.07,0.849,-0.151,0.018,837,107,0.018,913,3879,3149.9999999999995,337995.4]
["2025-04-10T10:03:52.000000000",450.09,438.0,13.2,13.39,1.18,1.2,0.832,-0.168,0.019,1895,158,0.019,1356,3987,6176.900000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,439.0,12.34,12.55,1.34,1.36,0.814,-0.186,0.021,1388,510,0.021,781,5657,4554.900000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,440.0,11.52,11.72,1.52,1.54,0.794,-0.206,0.022,5003,1315,0.022,4740,13479,21434.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,441.0,10.72,10.9,1.71,1.74,0.772,-0.228,0.024,1399,130,0.024,827,2905,5342.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,442.0,9.96,10.13,1.94,1.96,0.748,-0.252,0.025,1019,220,0.025,1056,4712,5187.5,337995.4]
["2025-04-10T10:03:52.000000000",450.09,443.0,9.2,9.36,2.18,2.21,0.723,-0.277,0.027,766,365,0.027,2672,5149,9282.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,444.0,8.51,8.6,2.45,2.48,0.696,-0.304,0.028,1055,272,0.028,1461,4438,7044.800000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,445.0,7.81,7.9,2.75,2.79,0.668,-0.332,0.03,1527,1139,0.03,5732,16009,21777.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,446.0,7.15,7.23,3.08,3.12,0.639,-0.361,0.031,1108,507,0.031,976,5304,6460.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,447.0,6.53,6.59,3.45,3.49,0.608,-0.392,0.032,1131,409,0.032,694,6082,5840.000000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,448.0,5.93,5.99,3.84,3.88,0.576,-0.424,0.032,1330,908,0.032,1179,4107,8028.800000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,449.0,5.36,5.41,4.26,4.32,0.543,-0.457,0.033,801,743,0.033,1006,6385,5963.1,337995.4]
["2025-04-10T10:03:52.000000000",450.09,450.0,4.83,4.87,4.74,4.79,0.51,-0.49,0.033,5699,3690,0.034,8410,18106,47400.7,337995.4]
["2025-04-10T10:03:52.000000000",450.09,451.0,4.33,4.38,5.22,5.29,0.477,-0.523,0.033,1041,2028,0.033,832,7708,6180.900000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,452.0,3.87,3.93,5.77,5.83,0.444,-0.556,0.033,7211,4648,0.033,1371,8355,28320.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,453.0,3.45,3.5,6.35,6.4,0.411,-0.589,0.033,1000,6836,0.032,946,6059,6327.200000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,454.0,3.07,3.11,6.96,7.04,0.379,-0.621,0.032,941,7947,0.032,1235,4977,6963.200000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,455.0,2.72,2.75,7.6,7.69,0.348,-0.652,0.031,1591,10357,0.031,1580,3864,9830.1,337995.4]
["2025-04-10T10:03:52.000000000",450.09,456.0,2.4,2.43,8.24,8.39,0.318,-0.682,0.03,1531,4248,0.03,1143,1343,8022.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,457.0,2.12,2.14,8.94,9.11,0.289,-0.711,0.029,600,3439,0.028,950,879,4400.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,458.0,1.86,1.89,9.69,9.86,0.262,-0.737,0.027,1347,3962,0.027,1065,715,6512.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,459.0,1.64,1.66,10.45,10.63,0.237,-0.762,0.026,1257,4328,0.025,510,391,4543.2,337995.4]
["2025-04-10T10:03:52.000000000",450.09,460.0,1.43,1.45,11.24,11.44,0.214,-0.785,0.024,3295,15685,0.024,2730,2462,14460.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,461.0,1.25,1.27,12.06,12.26,0.192,-0.807,0.022,752,3840,0.022,430,155,2600.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,462.0,1.1,1.12,12.9,13.1,0.173,-0.826,0.021,1170,4042,0.021,1630,638,5880.0,337995.4]
["2025-04-10T10:03:52.000000000",450.09,463.0,0.96,0.98,13.77,13.99,0.155,-0.844,0.019,1246,2686,0.019,1165,393,4580.9,337995.4]
["2025-04-10T10:03:52.000000000",450.09,464.0,0.84,0.86,14.65,14.85,0.138,-0.859,0.018,1907,3498,0.017,821,371,4828.3,337995.4]
["2025-04-10T10:03:52.000000000",450.09,465.0,0.74,0.76,15.54,15.76,0.124,-0.873,0.016,3356,7897,0.016,757,334,6580.799999999999,337995.4]
["2025-04-10T10:03:52.000000000",450.09,466.0,0.65,0.67,16.45,16.67,0.111,-0.886,0.015,1192,6469,0.014,587,181,2609.8,337995.4]
["2025-04-10T10:03:52.000000000",450.09,467.0,0.57,0.59,17.36,17.6,0.099,-0.896,0.014,1257,3330,0.013,279,230,2122.5,337995.4]
["2025-04-10T10:03:52.000000000",450.09,468.0,0.51,0.52,18.23,18.69,0.089,-0.906,0.013,2909,3145,0.011,237,45,4042.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,469.0,0.45,0.47,19.21,19.64,0.08,-0.914,0.011,986,2067,0.01,272,29,1356.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,470.0,0.41,0.42,20.12,20.59,0.072,-0.921,0.01,6274,8005,0.009,321,130,6562.900000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,471.0,0.36,0.38,21.04,21.54,0.065,-0.927,0.009,2676,2021,0.008,109,12,2495.6,337995.4]
["2025-04-10T10:03:52.000000000",450.09,472.0,0.33,0.34,22.05,22.5,0.059,-0.931,0.009,793,2750,0.007,52,1,750.0999999999999,337995.4]
["2025-04-10T10:03:52.000000000",450.09,473.0,0.29,0.3,22.97,23.44,0.053,-0.935,0.008,1207,2242,0.006,68,7,1006.4,337995.4]
["2025-04-10T10:03:52.000000000",450.09,474.0,0.27,0.28,23.94,24.44,0.048,-0.938,0.007,969,1257,0.005,46,5,701.3000000000001,337995.4]
["2025-04-10T10:03:52.000000000",450.09,475.0,0.24,0.25,24.95,25.44,0.043,-0.941,0.007,3355,3163,0.004,73,20,2377.7000000000003,337995.4]
["2025-04-10T10:04:04.000000000",450.5,426.0,23.65,25.14,0.29,0.3,0.952,-0.048,0.007,636,41,0.007,2235,888,2009.7,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,427.0,23.61,24.0,0.32,0.33,0.947,-0.053,0.007,1010,70,0.007,660,1257,1169.0000000000002,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,428.0,22.65,23.1,0.35,0.36,0.943,-0.057,0.008,749,62,0.008,512,3739,1008.8,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,429.0,21.66,22.1,0.39,0.4,0.937,-0.063,0.009,620,49,0.009,550,3020,1052.9999999999998,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,430.0,20.71,21.13,0.43,0.45,0.929,-0.071,0.009,3577,196,0.009,3084,6973,5994.9,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,431.0,19.76,20.15,0.48,0.5,0.922,-0.078,0.01,909,220,0.01,598,1928,1507.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,432.0,18.85,19.2,0.54,0.55,0.914,-0.086,0.011,804,70,0.011,731,3002,1688.4999999999998,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,433.0,18.01,18.24,0.6,0.62,0.904,-0.096,0.012,1030,31,0.012,957,2278,2384.4,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,434.0,17.08,17.34,0.67,0.69,0.893,-0.107,0.014,1206,32,0.014,1338,2393,3561.6,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,435.0,16.2,16.37,0.76,0.78,0.88,-0.119,0.015,4714,182,0.015,2453,5741,10750.5,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,436.0,15.27,15.5,0.86,0.87,0.867,-0.133,0.016,1217,261,0.016,1283,2817,4000.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,437.0,14.41,14.58,0.97,0.99,0.853,-0.147,0.018,837,107,0.018,913,3933,3149.9999999999995,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,438.0,13.54,13.7,1.1,1.12,0.836,-0.164,0.019,1895,158,0.019,1356,3999,6176.900000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,439.0,12.69,12.85,1.25,1.27,0.818,-0.183,0.021,1388,510,0.02,781,5657,4476.8,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,440.0,11.85,12.02,1.42,1.44,0.799,-0.202,0.022,5003,1325,0.022,4740,13532,21434.6,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,441.0,11.04,11.2,1.6,1.63,0.777,-0.223,0.024,1399,130,0.024,827,2906,5342.4,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,442.0,10.3,10.43,1.81,1.84,0.753,-0.247,0.025,1019,220,0.025,1056,4737,5187.5,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,443.0,9.51,9.64,2.05,2.08,0.728,-0.271,0.027,766,373,0.027,2672,5156,9282.6,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,444.0,8.8,8.9,2.31,2.34,0.702,-0.298,0.028,1055,272,0.028,1461,4460,7044.800000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,445.0,8.1,8.15,2.6,2.63,0.675,-0.325,0.029,1527,1139,0.029,5732,16052,21051.1,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,446.0,7.42,7.48,2.91,2.95,0.645,-0.355,0.03,1108,509,0.03,976,5311,6252.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,447.0,6.75,6.83,3.26,3.3,0.614,-0.385,0.031,1131,420,0.031,694,6093,5657.5,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,448.0,6.14,6.19,3.64,3.68,0.583,-0.417,0.032,1330,926,0.032,1179,4138,8028.800000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,449.0,5.56,5.61,4.06,4.1,0.551,-0.449,0.033,801,750,0.033,1006,6462,5963.1,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,450.0,5.01,5.05,4.51,4.55,0.518,-0.482,0.033,5699,3727,0.033,8410,18168,46559.7,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,451.0,4.5,4.54,4.99,5.05,0.484,-0.516,0.033,1041,2045,0.033,832,7747,6180.900000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,452.0,4.03,4.07,5.52,5.57,0.451,-0.549,0.033,7211,4699,0.033,1371,8371,28320.6,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,453.0,3.59,3.63,6.06,6.14,0.418,-0.582,0.033,1000,6935,0.033,946,6062,6421.8,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,454.0,3.18,3.22,6.67,6.75,0.386,-0.614,0.032,941,7997,0.032,1235,4987,6963.200000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,455.0,2.83,2.85,7.3,7.38,0.354,-0.646,0.031,1591,10465,0.031,1580,3875,9830.1,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,456.0,2.5,2.52,7.93,8.04,0.324,-0.676,0.03,1531,4328,0.03,1143,1345,8022.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,457.0,2.2,2.22,8.64,8.76,0.295,-0.705,0.029,600,3448,0.029,950,879,4495.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,458.0,1.92,1.95,9.36,9.52,0.267,-0.732,0.028,1347,3963,0.027,1065,718,6647.1,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,459.0,1.69,1.71,10.1,10.28,0.241,-0.758,0.026,1257,4333,0.026,510,391,4594.199999999999,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,460.0,1.47,1.5,10.89,11.02,0.217,-0.782,0.025,3295,17326,0.024,2730,2472,14789.499999999998,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,461.0,1.29,1.31,11.71,11.83,0.195,-0.803,0.023,752,3893,0.023,430,155,2718.6,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,462.0,1.13,1.15,12.55,12.74,0.175,-0.823,0.021,1170,4043,0.021,1630,645,5880.0,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,463.0,0.98,1.0,13.4,13.55,0.157,-0.841,0.02,1246,2688,0.019,1165,393,4705.5,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,464.0,0.86,0.88,14.26,14.46,0.14,-0.857,0.018,1907,3501,0.018,821,373,4910.4,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,465.0,0.76,0.78,15.17,15.36,0.125,-0.872,0.017,3356,7928,0.016,757,334,6916.400000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,466.0,0.67,0.69,16.08,16.26,0.112,-0.884,0.015,1192,6471,0.014,587,181,2609.8,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,467.0,0.59,0.61,16.98,17.21,0.101,-0.895,0.014,1257,3348,0.013,279,230,2122.5,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,468.0,0.52,0.54,17.84,18.24,0.09,-0.904,0.013,2909,3151,0.011,237,45,4042.4,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,469.0,0.47,0.48,18.75,19.19,0.081,-0.912,0.012,986,2067,0.01,272,29,1455.2,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,470.0,0.41,0.43,19.74,20.14,0.072,-0.92,0.011,6274,8018,0.009,321,130,7190.299999999999,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,471.0,0.37,0.38,20.65,21.09,0.066,-0.925,0.01,2676,2022,0.008,109,12,2763.2000000000003,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,472.0,0.33,0.34,21.6,22.04,0.059,-0.931,0.009,793,2752,0.007,52,1,750.0999999999999,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,473.0,0.3,0.31,22.6,23.0,0.054,-0.934,0.008,1207,2263,0.006,68,7,1006.4,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,474.0,0.27,0.28,23.55,23.99,0.049,-0.938,0.007,969,1260,0.005,46,5,701.3000000000001,337149.4000000001]
["2025-04-10T10:04:04.000000000",450.5,475.0,0.24,0.25,24.52,24.96,0.044,-0.94,0.007,3355,3173,0.004,73,20,2377.7000000000003,337149.4000000001]
["2025-04-10T10:04:15.000000000",450.48,426.0,23.97,25.1,0.28,0.29,0.941,-0.046,0.004,636,41,0.006,2235,889,1595.4,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,427.0,23.66,24.04,0.31,0.33,0.938,-0.051,0.005,1010,70,0.007,660,1259,967.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,428.0,22.65,23.09,0.35,0.36,0.934,-0.055,0.006,749,62,0.008,512,3829,859.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,429.0,21.66,22.14,0.38,0.4,0.93,-0.062,0.007,620,49,0.008,550,3021,874.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,430.0,20.77,21.15,0.43,0.44,0.924,-0.068,0.008,3577,196,0.009,3084,7338,5637.2,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,431.0,19.81,20.2,0.47,0.49,0.918,-0.075,0.009,909,220,0.01,598,1945,1416.1,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,432.0,18.87,19.25,0.53,0.55,0.91,-0.084,0.01,804,70,0.011,731,3019,1608.1000000000004,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,433.0,18.0,18.19,0.6,0.62,0.903,-0.093,0.011,1030,31,0.012,957,2279,2281.4,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,434.0,17.07,17.26,0.67,0.69,0.893,-0.104,0.012,1206,32,0.013,1338,2395,3186.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,435.0,16.16,16.35,0.75,0.77,0.882,-0.115,0.014,4714,182,0.015,2453,6374,10279.1,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,436.0,15.26,15.44,0.85,0.87,0.869,-0.128,0.015,1217,261,0.016,1283,2919,3878.3,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,437.0,14.37,14.57,0.97,0.99,0.855,-0.143,0.017,837,107,0.017,913,3941,2975.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,438.0,13.51,13.68,1.09,1.12,0.839,-0.159,0.018,1895,158,0.019,1356,4000,5987.4,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,439.0,12.66,12.82,1.24,1.26,0.821,-0.177,0.02,1388,510,0.02,781,5659,4338.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,440.0,11.82,11.99,1.41,1.43,0.802,-0.197,0.022,5003,1335,0.022,4740,13927,21434.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,441.0,11.02,11.17,1.59,1.62,0.782,-0.218,0.023,1399,130,0.023,827,2910,5119.8,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,442.0,10.24,10.38,1.8,1.83,0.759,-0.241,0.025,1019,220,0.025,1056,4740,5187.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,443.0,9.47,9.61,2.04,2.06,0.735,-0.265,0.026,766,373,0.026,2672,5177,8938.8,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,444.0,8.74,8.87,2.3,2.33,0.708,-0.292,0.028,1055,272,0.028,1461,4481,7044.800000000001,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,445.0,8.05,8.15,2.59,2.62,0.681,-0.319,0.029,1527,1139,0.029,5732,16086,21051.1,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,446.0,7.38,7.44,2.91,2.94,0.652,-0.349,0.03,1108,513,0.03,976,5338,6252.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,447.0,6.73,6.78,3.25,3.3,0.621,-0.379,0.031,1131,420,0.031,694,6126,5657.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,448.0,6.12,6.17,3.64,3.68,0.59,-0.411,0.032,1330,958,0.032,1179,4170,8028.800000000001,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,449.0,5.54,5.58,4.06,4.1,0.557,-0.443,0.033,801,790,0.033,1006,6519,5963.1,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,450.0,4.99,5.03,4.51,4.55,0.524,-0.476,0.033,5699,3793,0.033,8410,18226,46559.7,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,451.0,4.48,4.52,5.0,5.04,0.491,-0.509,0.033,1041,2120,0.033,832,7769,6180.900000000001,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,452.0,4.01,4.05,5.52,5.57,0.457,-0.542,0.033,7211,4766,0.033,1371,8412,28320.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,453.0,3.57,3.61,6.08,6.13,0.424,-0.576,0.033,1000,6967,0.033,946,6064,6421.8,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,454.0,3.17,3.2,6.67,6.74,0.392,-0.608,0.032,941,8058,0.032,1235,4988,6963.200000000001,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,455.0,2.8,2.83,7.3,7.37,0.36,-0.64,0.032,1591,10485,0.032,1580,3875,10147.2,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,456.0,2.47,2.5,7.96,8.07,0.329,-0.671,0.031,1531,4354,0.031,1143,1345,8289.400000000001,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,457.0,2.17,2.2,8.65,8.78,0.299,-0.701,0.029,600,3473,0.029,950,879,4495.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,458.0,1.91,1.93,9.38,9.52,0.271,-0.729,0.028,1347,3989,0.028,1065,718,6753.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,459.0,1.67,1.69,10.14,10.28,0.245,-0.755,0.026,1257,4336,0.026,510,391,4594.199999999999,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,460.0,1.46,1.48,10.91,11.06,0.22,-0.78,0.025,3295,17372,0.025,2730,2472,15062.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,461.0,1.28,1.3,11.73,11.9,0.199,-0.802,0.023,752,3898,0.023,430,155,2718.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,462.0,1.12,1.14,12.57,12.72,0.177,-0.823,0.022,1170,4056,0.022,1630,645,6159.999999999999,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,463.0,0.98,1.0,13.43,13.6,0.159,-0.841,0.02,1246,2737,0.02,1165,393,4822.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,464.0,0.86,0.88,14.29,14.48,0.142,-0.858,0.018,1907,3508,0.018,821,373,4910.4,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,465.0,0.75,0.77,15.19,15.37,0.127,-0.873,0.017,3356,7965,0.017,757,335,6992.1,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,466.0,0.66,0.68,16.1,16.28,0.114,-0.886,0.015,1192,6473,0.015,587,181,2668.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,467.0,0.58,0.6,17.02,17.22,0.102,-0.898,0.014,1257,3350,0.014,279,230,2150.4,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,468.0,0.52,0.54,17.81,18.22,0.091,-0.909,0.013,2909,3156,0.013,237,45,4089.8,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,469.0,0.46,0.48,18.75,19.2,0.082,-0.918,0.012,986,2068,0.012,272,29,1509.6,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,470.0,0.41,0.42,19.71,20.14,0.073,-0.927,0.011,6274,8035,0.011,321,130,7254.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,471.0,0.36,0.38,20.66,21.1,0.066,-0.934,0.01,2676,2023,0.01,109,12,2785.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,472.0,0.33,0.34,21.61,22.05,0.059,-0.941,0.009,793,2753,0.009,52,1,760.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,473.0,0.29,0.3,22.56,22.99,0.053,-0.947,0.008,1207,2263,0.008,68,7,1020.0,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,474.0,0.26,0.28,23.56,23.94,0.048,-0.952,0.007,969,1261,0.007,46,5,710.5,335300.19999999995]
["2025-04-10T10:04:15.000000000",450.48,475.0,0.24,0.25,24.49,24.96,0.044,-0.956,0.007,3355,3174,0.007,73,20,2399.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,426.0,24.15,25.37,0.28,0.29,0.941,-0.046,0.004,636,41,0.006,2235,889,1595.4,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,427.0,23.92,24.34,0.3,0.31,0.938,-0.051,0.005,1010,70,0.007,660,1259,967.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,428.0,22.9,23.35,0.33,0.34,0.934,-0.055,0.006,749,62,0.008,512,3829,859.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,429.0,21.93,22.39,0.37,0.38,0.93,-0.062,0.007,620,49,0.008,550,3038,874.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,430.0,21.0,21.44,0.41,0.43,0.924,-0.068,0.008,3577,196,0.009,3084,7340,5637.2,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,431.0,20.06,20.49,0.46,0.48,0.918,-0.075,0.009,909,220,0.01,598,1953,1416.1,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,432.0,19.15,19.54,0.51,0.53,0.91,-0.084,0.01,804,70,0.011,731,3046,1608.1000000000004,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,433.0,18.25,18.46,0.57,0.59,0.903,-0.093,0.011,1030,31,0.012,957,2291,2281.4,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,434.0,17.34,17.56,0.64,0.66,0.893,-0.104,0.012,1206,32,0.013,1338,2399,3186.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,435.0,16.41,16.62,0.72,0.74,0.882,-0.115,0.014,4714,182,0.015,2453,6380,10279.1,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,436.0,15.5,15.7,0.82,0.84,0.869,-0.128,0.015,1217,261,0.016,1283,2952,3878.3,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,437.0,14.61,14.81,0.93,0.95,0.855,-0.143,0.017,837,107,0.017,913,3942,2975.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,438.0,13.75,13.94,1.05,1.07,0.839,-0.159,0.018,1895,158,0.019,1356,4019,5987.4,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,439.0,12.89,13.08,1.19,1.21,0.821,-0.177,0.02,1388,510,0.02,781,5663,4338.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,440.0,12.06,12.23,1.35,1.37,0.802,-0.197,0.022,5003,1335,0.022,4740,13943,21434.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,441.0,11.24,11.4,1.53,1.55,0.782,-0.218,0.023,1399,130,0.023,827,2921,5119.8,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,442.0,10.44,10.6,1.73,1.75,0.759,-0.241,0.025,1019,220,0.025,1056,4742,5187.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,443.0,9.69,9.83,1.96,1.98,0.735,-0.265,0.026,766,373,0.026,2672,5188,8938.8,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,444.0,8.93,9.08,2.21,2.23,0.708,-0.292,0.028,1055,272,0.028,1461,4504,7044.800000000001,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,445.0,8.23,8.3,2.49,2.52,0.681,-0.319,0.029,1527,1141,0.029,5732,16586,21051.1,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,446.0,7.54,7.6,2.8,2.83,0.652,-0.349,0.03,1108,515,0.03,976,5404,6252.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,447.0,6.88,6.95,3.14,3.17,0.621,-0.379,0.031,1131,420,0.031,694,6167,5657.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,448.0,6.27,6.34,3.51,3.55,0.59,-0.411,0.032,1330,970,0.032,1179,4231,8028.800000000001,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,449.0,5.68,5.72,3.91,3.96,0.557,-0.443,0.033,801,794,0.033,1006,6557,5963.1,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,450.0,5.12,5.17,4.35,4.4,0.524,-0.476,0.033,5699,3845,0.033,8410,18296,46559.7,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,451.0,4.6,4.65,4.86,4.88,0.491,-0.509,0.033,1041,2191,0.033,832,7814,6180.900000000001,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,452.0,4.12,4.15,5.35,5.4,0.457,-0.542,0.033,7211,4792,0.033,1371,8424,28320.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,453.0,3.67,3.7,5.9,5.95,0.424,-0.576,0.033,1000,6985,0.033,946,6069,6421.8,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,454.0,3.26,3.3,6.48,6.54,0.392,-0.608,0.032,941,8065,0.032,1235,5013,6963.200000000001,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,455.0,2.89,2.91,7.1,7.17,0.36,-0.64,0.032,1591,10590,0.032,1580,3881,10147.2,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,456.0,2.54,2.57,7.75,7.83,0.329,-0.671,0.031,1531,4384,0.031,1143,1347,8289.400000000001,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,457.0,2.24,2.26,8.43,8.53,0.299,-0.701,0.029,600,3485,0.029,950,881,4495.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,458.0,1.96,1.98,9.14,9.29,0.271,-0.729,0.028,1347,3995,0.028,1065,718,6753.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,459.0,1.72,1.74,9.88,10.04,0.245,-0.755,0.026,1257,4399,0.026,510,391,4594.199999999999,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,460.0,1.5,1.52,10.66,10.83,0.22,-0.78,0.025,3295,17440,0.025,2730,2473,15062.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,461.0,1.31,1.33,11.46,11.65,0.199,-0.802,0.023,752,3927,0.023,430,155,2718.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,462.0,1.15,1.16,12.3,12.47,0.177,-0.823,0.022,1170,4099,0.022,1630,648,6159.999999999999,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,463.0,1.0,1.02,13.15,13.34,0.159,-0.841,0.02,1246,2890,0.02,1165,393,4822.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,464.0,0.88,0.9,14.02,14.22,0.142,-0.858,0.018,1907,3538,0.018,821,373,4910.4,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,465.0,0.77,0.79,14.9,15.1,0.127,-0.873,0.017,3356,7976,0.017,757,335,6992.1,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,466.0,0.68,0.7,15.81,16.01,0.114,-0.886,0.015,1192,6476,0.015,587,181,2668.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,467.0,0.6,0.62,16.74,16.94,0.102,-0.898,0.014,1257,3357,0.014,279,230,2150.4,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,468.0,0.53,0.55,17.51,17.97,0.091,-0.909,0.013,2909,3158,0.013,237,45,4089.8,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,469.0,0.47,0.49,18.46,18.91,0.082,-0.918,0.012,986,2068,0.012,272,29,1509.6,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,470.0,0.42,0.43,19.41,19.85,0.073,-0.927,0.011,6274,8065,0.011,321,130,7254.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,471.0,0.37,0.39,20.36,20.83,0.066,-0.934,0.01,2676,2024,0.01,109,12,2785.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,472.0,0.33,0.34,21.31,21.7,0.059,-0.941,0.009,793,2781,0.009,52,1,760.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,473.0,0.3,0.31,22.3,22.75,0.053,-0.947,0.008,1207,2291,0.008,68,7,1020.0,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,474.0,0.27,0.28,23.26,23.73,0.048,-0.952,0.007,969,1261,0.007,46,5,710.5,335300.19999999995]
["2025-04-10T10:04:27.000000000",450.76,475.0,0.25,0.26,24.14,24.7,0.044,-0.956,0.007,3355,3180,0.007,73,20,2399.6,335300.19999999995]
["2025-04-10T10:04:38.000000000",450.55,426.0,23.81,26.21,0.28,0.29,0.943,-0.045,0.004,636,41,0.006,2235,925,1595.4,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,427.0,23.65,24.07,0.31,0.32,0.94,-0.049,0.005,1010,70,0.007,660,1259,967.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,428.0,22.65,23.12,0.35,0.36,0.937,-0.053,0.006,749,62,0.007,512,3831,807.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,429.0,21.7,22.13,0.38,0.39,0.932,-0.059,0.006,620,49,0.008,550,3042,812.0000000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,430.0,20.8,21.18,0.43,0.44,0.927,-0.066,0.007,3577,196,0.009,3084,7344,5279.5,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,431.0,19.8,20.23,0.48,0.49,0.921,-0.073,0.009,909,220,0.01,598,1963,1416.1,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,432.0,18.85,19.28,0.53,0.54,0.914,-0.081,0.01,804,70,0.011,731,3046,1608.1000000000004,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,433.0,18.03,18.26,0.6,0.61,0.906,-0.09,0.011,1030,31,0.012,957,2291,2281.4,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,434.0,17.11,17.33,0.67,0.68,0.897,-0.1,0.012,1206,32,0.013,1338,2410,3186.6,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,435.0,16.19,16.41,0.75,0.78,0.886,-0.111,0.013,4714,182,0.014,2453,6391,9562.4,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,436.0,15.29,15.51,0.85,0.88,0.874,-0.124,0.015,1217,261,0.015,1283,2957,3750.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,437.0,14.4,14.6,0.97,0.99,0.86,-0.138,0.016,837,107,0.017,913,3946,2891.3,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,438.0,13.53,13.74,1.09,1.11,0.845,-0.154,0.018,1895,158,0.018,1356,4021,5851.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,439.0,12.72,12.88,1.24,1.26,0.827,-0.171,0.02,1388,510,0.02,781,5664,4338.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,440.0,11.89,12.04,1.41,1.43,0.809,-0.191,0.021,5003,1335,0.021,4740,13959,20460.3,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,441.0,11.06,11.24,1.6,1.61,0.788,-0.211,0.023,1399,130,0.023,827,3034,5119.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,442.0,10.27,10.43,1.81,1.82,0.766,-0.234,0.024,1019,220,0.024,1056,4778,4980.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,443.0,9.51,9.66,2.04,2.06,0.742,-0.258,0.026,766,373,0.026,2672,5254,8938.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,444.0,8.76,8.91,2.3,2.32,0.716,-0.284,0.027,1055,272,0.027,1461,4555,6793.2,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,445.0,8.1,8.19,2.59,2.62,0.689,-0.311,0.029,1527,1141,0.029,5732,16834,21051.1,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,446.0,7.41,7.49,2.9,2.93,0.66,-0.34,0.03,1108,516,0.03,976,5477,6252.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,447.0,6.78,6.84,3.25,3.28,0.63,-0.37,0.031,1131,422,0.031,694,6168,5657.5,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,448.0,6.16,6.21,3.63,3.66,0.599,-0.402,0.032,1330,982,0.032,1179,4288,8028.800000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,449.0,5.57,5.63,4.05,4.09,0.566,-0.434,0.033,801,798,0.033,1006,6593,5963.1,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,450.0,5.03,5.08,4.49,4.53,0.533,-0.467,0.033,5699,3901,0.033,8410,19411,46559.7,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,451.0,4.51,4.57,4.98,5.02,0.5,-0.5,0.034,1041,2272,0.034,832,7842,6368.200000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,452.0,4.05,4.09,5.5,5.55,0.466,-0.534,0.034,7211,4840,0.034,1371,8513,29178.800000000003,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,453.0,3.6,3.64,6.06,6.1,0.432,-0.568,0.033,1000,6988,0.033,946,6091,6421.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,454.0,3.21,3.24,6.65,6.69,0.399,-0.601,0.033,941,8065,0.033,1235,5025,7180.800000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,455.0,2.84,2.86,7.26,7.33,0.367,-0.633,0.032,1591,10816,0.032,1580,3882,10147.2,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,456.0,2.5,2.52,7.89,8.03,0.335,-0.665,0.031,1531,4571,0.031,1143,1347,8289.400000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,457.0,2.2,2.22,8.58,8.73,0.305,-0.695,0.03,600,3527,0.03,950,882,4650.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,458.0,1.93,1.95,9.3,9.47,0.277,-0.723,0.029,1347,4003,0.029,1065,718,6994.800000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,459.0,1.69,1.71,10.06,10.24,0.25,-0.75,0.027,1257,4400,0.027,510,391,4770.900000000001,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,460.0,1.48,1.49,10.84,11.03,0.225,-0.775,0.025,3295,17472,0.025,2730,2523,15062.5,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,461.0,1.3,1.31,11.66,11.85,0.202,-0.798,0.024,752,4002,0.024,430,155,2836.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,462.0,1.13,1.14,12.48,12.69,0.181,-0.819,0.022,1170,4126,0.022,1630,648,6159.999999999999,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,463.0,0.99,1.0,13.35,13.55,0.162,-0.838,0.02,1246,2987,0.02,1165,393,4822.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,464.0,0.87,0.88,14.22,14.43,0.145,-0.855,0.019,1907,3549,0.019,821,373,5183.199999999999,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,465.0,0.76,0.77,15.11,15.33,0.129,-0.871,0.017,3356,7999,0.017,757,335,6992.1,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,466.0,0.67,0.68,16.02,16.24,0.116,-0.884,0.016,1192,6482,0.016,587,181,2846.4,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,467.0,0.59,0.6,16.94,17.17,0.104,-0.896,0.014,1257,3394,0.014,279,230,2150.4,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,468.0,0.52,0.53,17.78,18.14,0.093,-0.907,0.013,2909,3168,0.013,237,45,4089.8,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,469.0,0.46,0.48,18.72,19.09,0.083,-0.917,0.012,986,2069,0.012,272,29,1509.6,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,470.0,0.41,0.42,19.67,20.1,0.075,-0.925,0.011,6274,8571,0.011,321,130,7254.5,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,471.0,0.37,0.38,20.63,21.05,0.067,-0.933,0.01,2676,2030,0.01,109,12,2785.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,472.0,0.33,0.34,21.58,21.92,0.06,-0.94,0.009,793,2781,0.009,52,1,760.5,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,473.0,0.3,0.31,22.53,22.88,0.054,-0.945,0.008,1207,2301,0.008,68,7,1020.0,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,474.0,0.27,0.28,23.53,23.95,0.049,-0.951,0.008,969,1262,0.008,46,5,811.9999999999999,334838.00000000006]
["2025-04-10T10:04:38.000000000",450.55,475.0,0.24,0.25,24.36,24.87,0.045,-0.954,0.007,3355,3180,0.007,73,20,2399.6,334838.00000000006]
["2025-04-10T10:04:49.000000000",450.32,426.0,23.81,25.76,0.3,0.31,0.953,-0.047,0.007,636,41,0.007,2235,925,2009.7,336815.9]
["2025-04-10T10:04:49.000000000",450.32,427.0,23.41,23.88,0.33,0.34,0.947,-0.053,0.007,1010,70,0.007,660,1263,1169.0000000000002,336815.9]
["2025-04-10T10:04:49.000000000",450.32,428.0,22.46,22.9,0.37,0.38,0.943,-0.057,0.008,749,62,0.008,512,3831,1008.8,336815.9]
["2025-04-10T10:04:49.000000000",450.32,429.0,21.51,21.95,0.41,0.42,0.936,-0.064,0.009,620,49,0.009,550,3042,1052.9999999999998,336815.9]
["2025-04-10T10:04:49.000000000",450.32,430.0,20.56,20.99,0.45,0.47,0.929,-0.071,0.009,3577,196,0.009,3084,7445,5994.9,336815.9]
["2025-04-10T10:04:49.000000000",450.32,431.0,19.61,20.03,0.5,0.52,0.922,-0.078,0.01,909,220,0.01,598,1971,1507.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,432.0,18.66,19.08,0.56,0.58,0.914,-0.086,0.011,804,70,0.011,731,3047,1688.4999999999998,336815.9]
["2025-04-10T10:04:49.000000000",450.32,433.0,17.86,18.07,0.63,0.65,0.904,-0.096,0.012,1030,31,0.012,957,2295,2384.4,336815.9]
["2025-04-10T10:04:49.000000000",450.32,434.0,16.94,17.15,0.7,0.73,0.893,-0.106,0.014,1206,32,0.014,1338,2414,3561.6,336815.9]
["2025-04-10T10:04:49.000000000",450.32,435.0,16.03,16.23,0.79,0.81,0.881,-0.119,0.015,4714,182,0.015,2453,6414,10750.5,336815.9]
["2025-04-10T10:04:49.000000000",450.32,436.0,15.13,15.33,0.9,0.91,0.867,-0.133,0.016,1217,262,0.016,1283,2962,4000.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,437.0,14.25,14.46,1.01,1.03,0.853,-0.147,0.018,837,107,0.018,913,3965,3149.9999999999995,336815.9]
["2025-04-10T10:04:49.000000000",450.32,438.0,13.39,13.58,1.14,1.16,0.835,-0.164,0.019,1895,158,0.019,1356,4024,6176.900000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,439.0,12.54,12.74,1.3,1.32,0.817,-0.182,0.021,1388,510,0.021,781,5664,4554.900000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,440.0,11.71,11.89,1.47,1.49,0.797,-0.203,0.022,5003,1335,0.022,4740,13989,21434.6,336815.9]
["2025-04-10T10:04:49.000000000",450.32,441.0,10.91,11.08,1.66,1.68,0.776,-0.224,0.024,1399,130,0.024,827,3103,5342.4,336815.9]
["2025-04-10T10:04:49.000000000",450.32,442.0,10.12,10.3,1.87,1.9,0.753,-0.247,0.025,1019,220,0.025,1056,4817,5187.5,336815.9]
["2025-04-10T10:04:49.000000000",450.32,443.0,9.37,9.53,2.11,2.14,0.728,-0.272,0.027,766,373,0.027,2672,5282,9282.6,336815.9]
["2025-04-10T10:04:49.000000000",450.32,444.0,8.64,8.79,2.38,2.41,0.702,-0.298,0.028,1055,272,0.028,1461,4578,7044.800000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,445.0,7.95,8.05,2.67,2.71,0.674,-0.326,0.029,1527,1141,0.029,5732,17041,21051.1,336815.9]
["2025-04-10T10:04:49.000000000",450.32,446.0,7.31,7.38,3.0,3.03,0.644,-0.356,0.03,1108,516,0.03,976,5530,6252.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,447.0,6.66,6.72,3.36,3.39,0.614,-0.386,0.031,1131,437,0.031,694,6192,5657.5,336815.9]
["2025-04-10T10:04:49.000000000",450.32,448.0,6.06,6.11,3.75,3.78,0.582,-0.418,0.032,1330,988,0.032,1179,4324,8028.800000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,449.0,5.49,5.54,4.17,4.2,0.55,-0.45,0.033,801,803,0.033,1006,6602,5963.1,336815.9]
["2025-04-10T10:04:49.000000000",450.32,450.0,4.95,4.99,4.62,4.66,0.517,-0.483,0.033,5699,3949,0.033,8410,19584,46559.7,336815.9]
["2025-04-10T10:04:49.000000000",450.32,451.0,4.45,4.49,5.11,5.16,0.484,-0.516,0.033,1041,2305,0.033,832,7920,6180.900000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,452.0,3.98,4.02,5.65,5.69,0.45,-0.55,0.033,7211,4848,0.033,1371,8527,28320.6,336815.9]
["2025-04-10T10:04:49.000000000",450.32,453.0,3.54,3.58,6.21,6.26,0.417,-0.582,0.033,1000,7002,0.033,946,6093,6421.8,336815.9]
["2025-04-10T10:04:49.000000000",450.32,454.0,3.15,3.18,6.81,6.87,0.385,-0.615,0.032,941,8096,0.032,1235,5035,6963.200000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,455.0,2.78,2.81,7.42,7.51,0.353,-0.646,0.031,1591,10842,0.031,1580,3884,9830.1,336815.9]
["2025-04-10T10:04:49.000000000",450.32,456.0,2.46,2.48,8.06,8.19,0.323,-0.677,0.03,1531,4595,0.03,1143,1347,8022.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,457.0,2.16,2.19,8.76,8.9,0.294,-0.706,0.029,600,3529,0.029,950,882,4495.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,458.0,1.9,1.92,9.48,9.64,0.267,-0.733,0.028,1347,4004,0.027,1065,718,6647.1,336815.9]
["2025-04-10T10:04:49.000000000",450.32,459.0,1.66,1.68,10.23,10.41,0.24,-0.759,0.026,1257,4405,0.026,510,391,4594.199999999999,336815.9]
["2025-04-10T10:04:49.000000000",450.32,460.0,1.45,1.48,11.03,11.2,0.216,-0.783,0.024,3295,17534,0.024,2730,2523,14460.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,461.0,1.27,1.29,11.83,12.03,0.194,-0.804,0.023,752,4004,0.023,430,155,2718.6,336815.9]
["2025-04-10T10:04:49.000000000",450.32,462.0,1.11,1.13,12.67,12.87,0.174,-0.824,0.021,1170,4150,0.021,1630,648,5880.0,336815.9]
["2025-04-10T10:04:49.000000000",450.32,463.0,0.97,0.99,13.54,13.74,0.156,-0.842,0.02,1246,3000,0.019,1165,393,4705.5,336815.9]
["2025-04-10T10:04:49.000000000",450.32,464.0,0.85,0.87,14.41,14.62,0.139,-0.859,0.018,1907,3549,0.017,821,373,4828.3,336815.9]
["2025-04-10T10:04:49.000000000",450.32,465.0,0.75,0.77,15.31,15.52,0.125,-0.873,0.017,3356,8072,0.016,757,335,6916.400000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,466.0,0.66,0.68,16.21,16.43,0.111,-0.885,0.015,1192,6492,0.014,587,181,2609.8,336815.9]
["2025-04-10T10:04:49.000000000",450.32,467.0,0.58,0.6,17.13,17.36,0.1,-0.895,0.014,1257,3395,0.013,279,230,2122.5,336815.9]
["2025-04-10T10:04:49.000000000",450.32,468.0,0.51,0.53,18.01,18.44,0.089,-0.905,0.013,2909,3179,0.011,237,45,4042.4,336815.9]
["2025-04-10T10:04:49.000000000",450.32,469.0,0.46,0.48,18.95,19.39,0.08,-0.914,0.012,986,2070,0.01,272,29,1455.2,336815.9]
["2025-04-10T10:04:49.000000000",450.32,470.0,0.41,0.42,19.87,20.34,0.072,-0.92,0.011,6274,8572,0.009,321,130,7190.299999999999,336815.9]
["2025-04-10T10:04:49.000000000",450.32,471.0,0.37,0.38,20.85,21.29,0.066,-0.925,0.01,2676,2031,0.008,109,12,2763.2000000000003,336815.9]
["2025-04-10T10:04:49.000000000",450.32,472.0,0.33,0.34,21.81,22.24,0.059,-0.931,0.009,793,3185,0.007,52,1,750.0999999999999,336815.9]
["2025-04-10T10:04:49.000000000",450.32,473.0,0.3,0.31,22.76,23.23,0.054,-0.934,0.008,1207,2301,0.006,68,7,1006.4,336815.9]
["2025-04-10T10:04:49.000000000",450.32,474.0,0.27,0.28,23.75,24.15,0.049,-0.938,0.007,969,1262,0.005,46,5,701.3000000000001,336815.9]
["2025-04-10T10:04:49.000000000",450.32,475.0,0.24,0.25,24.6,25.61,0.044,-0.941,0.007,3355,3180,0.004,73,20,2377.7000000000003,336815.9]
["2025-04-10T10:05:01.000000000",450.16,426.0,23.91,25.61,0.3,0.31,0.941,-0.048,0.005,636,41,0.007,2235,1025,1882.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,427.0,23.26,23.74,0.34,0.35,0.937,-0.053,0.005,1010,70,0.007,660,1266,967.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,428.0,22.3,22.75,0.37,0.39,0.932,-0.059,0.006,749,62,0.008,512,3837,859.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,429.0,21.35,21.8,0.41,0.43,0.928,-0.065,0.007,620,49,0.009,550,3043,929.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,430.0,20.39,20.82,0.46,0.48,0.922,-0.072,0.008,3577,196,0.01,3084,7478,5945.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,431.0,19.45,19.89,0.51,0.53,0.915,-0.08,0.009,909,220,0.011,598,1974,1475.9,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,432.0,18.5,18.95,0.56,0.59,0.907,-0.089,0.011,804,70,0.012,731,3053,1761.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,433.0,17.56,18.0,0.63,0.66,0.898,-0.099,0.012,1030,31,0.013,957,2295,2480.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,434.0,16.77,17.01,0.71,0.74,0.888,-0.11,0.013,1206,32,0.014,1338,2415,3440.9999999999995,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,435.0,15.87,16.09,0.81,0.83,0.876,-0.122,0.014,4714,182,0.015,2453,6419,10279.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,436.0,14.97,15.19,0.92,0.93,0.863,-0.136,0.016,1217,262,0.016,1283,2963,4000.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,437.0,14.11,14.3,1.03,1.05,0.848,-0.15,0.017,837,107,0.018,913,3969,3066.3,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,438.0,13.25,13.44,1.17,1.19,0.831,-0.168,0.019,1895,158,0.019,1356,4026,6176.900000000001,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,439.0,12.4,12.59,1.32,1.34,0.813,-0.186,0.02,1388,510,0.021,781,5670,4416.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,440.0,11.56,11.75,1.5,1.52,0.793,-0.206,0.022,5003,1335,0.022,4740,14027,21434.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,441.0,10.77,10.96,1.69,1.72,0.772,-0.228,0.024,1399,130,0.024,827,3108,5342.4,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,442.0,10.01,10.17,1.91,1.94,0.749,-0.251,0.025,1019,220,0.025,1056,4835,5187.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,443.0,9.24,9.41,2.16,2.18,0.724,-0.276,0.027,766,373,0.027,2672,5314,9282.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,444.0,8.55,8.65,2.43,2.45,0.697,-0.303,0.028,1055,272,0.028,1461,4599,7044.800000000001,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,445.0,7.85,7.94,2.73,2.75,0.669,-0.331,0.029,1527,1144,0.029,5732,17208,21051.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,446.0,7.2,7.25,3.05,3.09,0.64,-0.36,0.03,1108,524,0.03,976,5586,6252.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,447.0,6.56,6.63,3.42,3.45,0.609,-0.391,0.031,1131,461,0.031,694,6211,5657.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,448.0,5.96,6.0,3.82,3.85,0.578,-0.422,0.032,1330,992,0.032,1179,4362,8028.800000000001,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,449.0,5.4,5.43,4.25,4.28,0.545,-0.454,0.033,801,817,0.033,1006,6630,5963.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,450.0,4.85,4.9,4.7,4.75,0.513,-0.487,0.033,5699,4069,0.033,8410,19626,46559.7,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,451.0,4.36,4.4,5.21,5.25,0.48,-0.521,0.033,1041,2320,0.033,832,7972,6180.900000000001,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,452.0,3.9,3.93,5.74,5.79,0.446,-0.554,0.033,7211,4955,0.033,1371,8556,28320.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,453.0,3.47,3.5,6.3,6.35,0.413,-0.586,0.033,1000,7007,0.033,946,6096,6421.8,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,454.0,3.07,3.11,6.9,6.98,0.381,-0.619,0.032,941,8104,0.032,1235,5049,6963.200000000001,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,455.0,2.72,2.75,7.55,7.63,0.35,-0.65,0.031,1591,10899,0.031,1580,3886,9830.1,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,456.0,2.4,2.42,8.18,8.31,0.32,-0.68,0.03,1531,4655,0.03,1143,1347,8022.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,457.0,2.11,2.13,8.86,9.03,0.291,-0.709,0.029,600,3580,0.029,950,884,4495.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,458.0,1.85,1.87,9.61,9.78,0.264,-0.737,0.027,1347,4029,0.027,1065,718,6512.4,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,459.0,1.62,1.64,10.38,10.56,0.238,-0.762,0.026,1257,4419,0.026,510,391,4594.199999999999,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,460.0,1.42,1.44,11.17,11.35,0.214,-0.786,0.024,3295,17565,0.024,2730,2523,14460.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,461.0,1.24,1.26,11.98,12.2,0.192,-0.808,0.023,752,4021,0.023,430,155,2718.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,462.0,1.09,1.1,12.83,13.02,0.172,-0.828,0.021,1170,4151,0.021,1630,648,5880.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,463.0,0.95,0.97,13.68,13.9,0.154,-0.846,0.019,1246,3002,0.019,1165,393,4580.9,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,464.0,0.83,0.85,14.56,14.79,0.138,-0.862,0.018,1907,3583,0.018,821,373,4910.4,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,465.0,0.73,0.75,15.47,15.7,0.123,-0.876,0.016,3356,8077,0.016,757,335,6580.799999999999,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,466.0,0.65,0.66,16.38,16.6,0.111,-0.889,0.015,1192,6517,0.015,587,181,2668.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,467.0,0.57,0.59,17.29,17.52,0.099,-0.9,0.014,1257,3395,0.014,279,230,2150.4,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,468.0,0.51,0.52,18.15,18.57,0.089,-0.911,0.013,2909,3192,0.013,237,50,4089.8,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,469.0,0.45,0.47,19.1,19.55,0.081,-0.919,0.012,986,2070,0.012,272,29,1509.6,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,470.0,0.41,0.42,20.07,20.5,0.073,-0.927,0.011,6274,8605,0.011,321,130,7254.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,471.0,0.37,0.38,21.0,21.45,0.065,-0.935,0.01,2676,2048,0.01,109,12,2785.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,472.0,0.33,0.34,21.95,22.42,0.059,-0.941,0.009,793,3213,0.009,52,1,760.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,473.0,0.3,0.31,22.91,23.39,0.053,-0.946,0.008,1207,2373,0.008,68,7,1020.0,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,474.0,0.27,0.28,23.9,24.35,0.048,-0.951,0.007,969,1328,0.007,46,5,710.5,335303.50000000006]
["2025-04-10T10:05:01.000000000",450.16,475.0,0.25,0.26,24.88,25.33,0.045,-0.955,0.007,3355,3181,0.007,73,20,2399.6,335303.50000000006]
["2025-04-10T10:05:13.000000000",450.44,426.0,24.25,25.8,0.29,0.31,0.94,-0.047,0.004,636,41,0.007,2235,1028,1818.9,335799.1]
["2025-04-10T10:05:13.000000000",450.44,427.0,23.54,23.9,0.32,0.34,0.936,-0.052,0.005,1010,70,0.007,660,1282,967.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,428.0,22.51,22.98,0.36,0.37,0.933,-0.057,0.006,749,62,0.008,512,3896,859.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,429.0,21.56,22.0,0.4,0.41,0.928,-0.063,0.007,620,49,0.009,550,3043,929.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,430.0,20.61,21.04,0.44,0.46,0.922,-0.07,0.008,3577,196,0.009,3084,7523,5637.2,335799.1]
["2025-04-10T10:05:13.000000000",450.44,431.0,19.67,20.05,0.49,0.51,0.916,-0.078,0.009,909,220,0.01,598,2012,1416.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,432.0,18.71,19.17,0.55,0.57,0.908,-0.086,0.01,804,70,0.011,731,3072,1608.1000000000004,335799.1]
["2025-04-10T10:05:13.000000000",450.44,433.0,17.8,18.23,0.62,0.63,0.9,-0.096,0.011,1030,31,0.012,957,2310,2281.4,335799.1]
["2025-04-10T10:05:13.000000000",450.44,434.0,16.98,17.22,0.69,0.71,0.89,-0.106,0.013,1206,32,0.014,1338,2416,3440.9999999999995,335799.1]
["2025-04-10T10:05:13.000000000",450.44,435.0,16.08,16.3,0.78,0.8,0.878,-0.119,0.014,4714,182,0.015,2453,6424,10279.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,436.0,15.18,15.39,0.88,0.89,0.866,-0.132,0.016,1217,262,0.016,1283,3009,4000.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,437.0,14.3,14.5,0.99,1.01,0.851,-0.147,0.017,837,107,0.018,913,3984,3066.3,335799.1]
["2025-04-10T10:05:13.000000000",450.44,438.0,13.45,13.63,1.12,1.14,0.835,-0.163,0.019,1895,158,0.019,1356,4057,6176.900000000001,335799.1]
["2025-04-10T10:05:13.000000000",450.44,439.0,12.6,12.79,1.27,1.29,0.818,-0.182,0.02,1388,510,0.021,781,5711,4416.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,440.0,11.75,11.95,1.44,1.46,0.798,-0.201,0.022,5003,1335,0.022,4740,14091,21434.6,335799.1]
["2025-04-10T10:05:13.000000000",450.44,441.0,10.95,11.13,1.63,1.65,0.776,-0.223,0.023,1399,130,0.024,827,3111,5202.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,442.0,10.17,10.34,1.85,1.87,0.753,-0.246,0.025,1019,220,0.025,1056,4902,5187.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,443.0,9.41,9.57,2.08,2.11,0.729,-0.271,0.026,766,373,0.027,2672,5361,9206.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,444.0,8.7,8.84,2.35,2.38,0.702,-0.297,0.028,1055,272,0.028,1461,4620,7044.800000000001,335799.1]
["2025-04-10T10:05:13.000000000",450.44,445.0,8.0,8.09,2.63,2.67,0.675,-0.325,0.029,1527,1144,0.029,5732,17222,21051.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,446.0,7.35,7.41,2.96,2.99,0.645,-0.355,0.03,1108,526,0.03,976,5595,6252.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,447.0,6.7,6.76,3.32,3.35,0.615,-0.385,0.031,1131,468,0.031,694,6229,5657.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,448.0,6.1,6.15,3.71,3.75,0.583,-0.417,0.032,1330,1018,0.032,1179,4441,8028.800000000001,335799.1]
["2025-04-10T10:05:13.000000000",450.44,449.0,5.51,5.57,4.13,4.15,0.551,-0.449,0.033,801,823,0.033,1006,6761,5963.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,450.0,5.0,5.02,4.57,4.6,0.518,-0.482,0.033,5699,4140,0.033,8410,19926,46559.7,335799.1]
["2025-04-10T10:05:13.000000000",450.44,451.0,4.46,4.51,5.07,5.1,0.484,-0.516,0.033,1041,2378,0.033,832,8133,6180.900000000001,335799.1]
["2025-04-10T10:05:13.000000000",450.44,452.0,4.0,4.04,5.61,5.65,0.451,-0.549,0.033,7211,4963,0.033,1371,8580,28320.6,335799.1]
["2025-04-10T10:05:13.000000000",450.44,453.0,3.56,3.6,6.16,6.2,0.418,-0.582,0.033,1000,7024,0.033,946,6114,6421.8,335799.1]
["2025-04-10T10:05:13.000000000",450.44,454.0,3.16,3.19,6.76,6.8,0.386,-0.614,0.032,941,8158,0.032,1235,5050,6963.200000000001,335799.1]
["2025-04-10T10:05:13.000000000",450.44,455.0,2.81,2.84,7.4,7.45,0.354,-0.646,0.031,1591,10947,0.031,1580,3892,9830.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,456.0,2.47,2.51,8.02,8.15,0.323,-0.676,0.03,1531,4709,0.03,1143,1347,8022.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,457.0,2.17,2.21,8.7,8.85,0.294,-0.705,0.029,600,3580,0.029,950,888,4495.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,458.0,1.92,1.93,9.44,9.6,0.267,-0.733,0.028,1347,4030,0.028,1065,718,6753.6,335799.1]
["2025-04-10T10:05:13.000000000",450.44,459.0,1.68,1.7,10.19,10.36,0.241,-0.759,0.026,1257,4445,0.026,510,391,4594.199999999999,335799.1]
["2025-04-10T10:05:13.000000000",450.44,460.0,1.47,1.48,10.98,11.17,0.217,-0.783,0.025,3295,17647,0.025,2730,2523,15062.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,461.0,1.29,1.3,11.79,11.99,0.195,-0.804,0.023,752,4077,0.023,430,155,2718.6,335799.1]
["2025-04-10T10:05:13.000000000",450.44,462.0,1.13,1.14,12.6,12.84,0.175,-0.825,0.021,1170,4197,0.021,1630,648,5880.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,463.0,0.99,1.01,13.46,13.7,0.157,-0.843,0.02,1246,3004,0.02,1165,393,4822.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,464.0,0.86,0.88,14.36,14.59,0.141,-0.859,0.018,1907,3586,0.018,821,373,4910.4,335799.1]
["2025-04-10T10:05:13.000000000",450.44,465.0,0.76,0.78,15.25,15.48,0.126,-0.874,0.017,3356,8089,0.017,757,339,6992.1,335799.1]
["2025-04-10T10:05:13.000000000",450.44,466.0,0.67,0.69,16.16,16.39,0.113,-0.887,0.015,1192,6521,0.015,587,181,2668.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,467.0,0.59,0.61,17.08,17.32,0.101,-0.899,0.014,1257,3415,0.014,279,230,2150.4,335799.1]
["2025-04-10T10:05:13.000000000",450.44,468.0,0.53,0.55,17.96,18.35,0.091,-0.908,0.013,2909,3229,0.013,237,50,4089.8,335799.1]
["2025-04-10T10:05:13.000000000",450.44,469.0,0.47,0.49,18.86,19.3,0.082,-0.918,0.012,986,2070,0.012,272,29,1509.6,335799.1]
["2025-04-10T10:05:13.000000000",450.44,470.0,0.42,0.43,19.83,20.25,0.073,-0.926,0.011,6274,8625,0.011,321,130,7254.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,471.0,0.38,0.39,20.77,21.2,0.067,-0.933,0.01,2676,2048,0.01,109,12,2785.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,472.0,0.34,0.35,21.72,22.19,0.06,-0.94,0.009,793,3270,0.009,52,1,760.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,473.0,0.3,0.32,22.72,23.14,0.054,-0.946,0.008,1207,2373,0.008,68,7,1020.0,335799.1]
["2025-04-10T10:05:13.000000000",450.44,474.0,0.27,0.29,23.67,24.1,0.049,-0.951,0.007,969,1347,0.007,46,5,710.5,335799.1]
["2025-04-10T10:05:13.000000000",450.44,475.0,0.25,0.26,24.45,25.03,0.045,-0.955,0.007,3355,3184,0.007,73,20,2399.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,426.0,24.64,25.55,0.28,0.29,0.94,-0.047,0.004,636,41,0.007,2235,1028,1818.9,335799.1]
["2025-04-10T10:05:24.000000000",450.775,427.0,23.95,24.3,0.31,0.32,0.936,-0.052,0.005,1010,70,0.007,660,1292,967.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,428.0,22.9,23.34,0.34,0.35,0.933,-0.057,0.006,749,62,0.008,512,3911,859.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,429.0,21.94,22.38,0.38,0.39,0.928,-0.063,0.007,620,49,0.009,550,3045,929.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,430.0,21.0,21.4,0.42,0.44,0.922,-0.07,0.008,3577,196,0.009,3084,7524,5637.2,335799.1]
["2025-04-10T10:05:24.000000000",450.775,431.0,20.06,20.45,0.47,0.48,0.916,-0.078,0.009,909,220,0.01,598,2020,1416.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,432.0,19.08,19.5,0.52,0.54,0.908,-0.086,0.01,804,70,0.011,731,3072,1608.1000000000004,335799.1]
["2025-04-10T10:05:24.000000000",450.775,433.0,18.15,18.59,0.58,0.6,0.9,-0.096,0.011,1030,31,0.012,957,2312,2281.4,335799.1]
["2025-04-10T10:05:24.000000000",450.775,434.0,17.35,17.57,0.66,0.68,0.89,-0.106,0.013,1206,32,0.014,1338,2421,3440.9999999999995,335799.1]
["2025-04-10T10:05:24.000000000",450.775,435.0,16.44,16.64,0.74,0.75,0.878,-0.119,0.014,4714,182,0.015,2453,6430,10279.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,436.0,15.53,15.74,0.84,0.86,0.866,-0.132,0.016,1217,262,0.016,1283,3027,4000.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,437.0,14.65,14.85,0.95,0.97,0.851,-0.147,0.017,837,107,0.018,913,4051,3066.3,335799.1]
["2025-04-10T10:05:24.000000000",450.775,438.0,13.77,13.95,1.07,1.09,0.835,-0.163,0.019,1895,158,0.019,1356,4059,6176.900000000001,335799.1]
["2025-04-10T10:05:24.000000000",450.775,439.0,12.91,13.12,1.22,1.23,0.818,-0.182,0.02,1388,510,0.021,781,5722,4416.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,440.0,12.07,12.25,1.38,1.4,0.798,-0.201,0.022,5003,1335,0.022,4740,14118,21434.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,441.0,11.26,11.44,1.56,1.57,0.776,-0.223,0.023,1399,130,0.024,827,3133,5202.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,442.0,10.48,10.64,1.76,1.78,0.753,-0.246,0.025,1019,220,0.025,1056,4911,5187.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,443.0,9.7,9.86,1.99,2.01,0.729,-0.271,0.026,766,373,0.027,2672,5374,9206.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,444.0,8.97,9.12,2.25,2.27,0.702,-0.297,0.028,1055,272,0.028,1461,4628,7044.800000000001,335799.1]
["2025-04-10T10:05:24.000000000",450.775,445.0,8.26,8.35,2.53,2.55,0.675,-0.325,0.029,1527,1144,0.029,5732,17258,21051.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,446.0,7.6,7.67,2.84,2.86,0.645,-0.355,0.03,1108,526,0.03,976,5621,6252.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,447.0,6.95,6.99,3.18,3.22,0.615,-0.385,0.031,1131,470,0.031,694,6237,5657.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,448.0,6.31,6.37,3.55,3.59,0.583,-0.417,0.032,1330,1018,0.032,1179,4460,8028.800000000001,335799.1]
["2025-04-10T10:05:24.000000000",450.775,449.0,5.73,5.78,3.96,3.99,0.551,-0.449,0.033,801,833,0.033,1006,6796,5963.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,450.0,5.19,5.2,4.41,4.44,0.518,-0.482,0.033,5699,4258,0.033,8410,20005,46559.7,335799.1]
["2025-04-10T10:05:24.000000000",450.775,451.0,4.65,4.69,4.88,4.93,0.484,-0.516,0.033,1041,2409,0.033,832,8160,6180.900000000001,335799.1]
["2025-04-10T10:05:24.000000000",450.775,452.0,4.17,4.2,5.4,5.44,0.451,-0.549,0.033,7211,4978,0.033,1371,8587,28320.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,453.0,3.72,3.75,5.94,6.0,0.418,-0.582,0.033,1000,7029,0.033,946,6114,6421.8,335799.1]
["2025-04-10T10:05:24.000000000",450.775,454.0,3.31,3.34,6.51,6.6,0.386,-0.614,0.032,941,8226,0.032,1235,5070,6963.200000000001,335799.1]
["2025-04-10T10:05:24.000000000",450.775,455.0,2.93,2.96,7.14,7.2,0.354,-0.646,0.031,1591,10991,0.031,1580,3892,9830.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,456.0,2.6,2.62,7.8,7.88,0.323,-0.676,0.03,1531,4719,0.03,1143,1347,8022.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,457.0,2.28,2.31,8.44,8.58,0.294,-0.705,0.029,600,3581,0.029,950,895,4495.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,458.0,2.01,2.03,9.14,9.31,0.267,-0.733,0.028,1347,4042,0.028,1065,718,6753.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,459.0,1.76,1.78,9.89,10.07,0.241,-0.759,0.026,1257,4447,0.026,510,391,4594.199999999999,335799.1]
["2025-04-10T10:05:24.000000000",450.775,460.0,1.54,1.56,10.68,10.86,0.217,-0.783,0.025,3295,17659,0.025,2730,2523,15062.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,461.0,1.35,1.37,11.46,11.67,0.195,-0.804,0.023,752,4091,0.023,430,155,2718.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,462.0,1.18,1.2,12.3,12.5,0.175,-0.825,0.021,1170,4230,0.021,1630,648,5880.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,463.0,1.04,1.06,13.15,13.35,0.157,-0.843,0.02,1246,3005,0.02,1165,393,4822.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,464.0,0.91,0.93,14.02,14.24,0.141,-0.859,0.018,1907,3590,0.018,821,380,4910.4,335799.1]
["2025-04-10T10:05:24.000000000",450.775,465.0,0.8,0.82,14.92,15.13,0.126,-0.874,0.017,3356,8091,0.017,757,339,6992.1,335799.1]
["2025-04-10T10:05:24.000000000",450.775,466.0,0.7,0.72,15.81,16.04,0.113,-0.887,0.015,1192,6523,0.015,587,181,2668.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,467.0,0.62,0.64,16.72,16.96,0.101,-0.899,0.014,1257,3446,0.014,279,230,2150.4,335799.1]
["2025-04-10T10:05:24.000000000",450.775,468.0,0.55,0.57,17.57,18.0,0.091,-0.908,0.013,2909,3231,0.013,237,50,4089.8,335799.1]
["2025-04-10T10:05:24.000000000",450.775,469.0,0.49,0.51,18.51,18.95,0.082,-0.918,0.012,986,2102,0.012,272,29,1509.6,335799.1]
["2025-04-10T10:05:24.000000000",450.775,470.0,0.44,0.46,19.46,19.89,0.073,-0.926,0.011,6274,8632,0.011,321,132,7254.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,471.0,0.39,0.41,20.41,20.88,0.067,-0.933,0.01,2676,2056,0.01,109,12,2785.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,472.0,0.35,0.37,21.36,21.81,0.06,-0.94,0.009,793,3271,0.009,52,1,760.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,473.0,0.32,0.33,22.35,22.77,0.054,-0.946,0.008,1207,2373,0.008,68,7,1020.0,335799.1]
["2025-04-10T10:05:24.000000000",450.775,474.0,0.29,0.3,23.3,23.73,0.049,-0.951,0.007,969,1347,0.007,46,5,710.5,335799.1]
["2025-04-10T10:05:24.000000000",450.775,475.0,0.26,0.27,24.23,24.76,0.045,-0.955,0.007,3355,3185,0.007,73,20,2399.6,335799.1]
["2025-04-10T10:05:35.000000000",451.045,427.0,24.1,24.51,0.3,0.32,0.938,-0.05,0.005,1010,70,0.007,660,1292,967.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,428.0,23.11,23.4,0.34,0.35,0.934,-0.055,0.006,749,62,0.008,512,3912,859.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,429.0,22.15,22.58,0.37,0.38,0.93,-0.061,0.007,620,49,0.008,550,3049,874.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,430.0,21.2,21.62,0.41,0.42,0.925,-0.067,0.008,3577,196,0.009,3084,7543,5637.2,333668.4]
["2025-04-10T10:05:35.000000000",451.045,431.0,20.25,20.67,0.46,0.47,0.918,-0.075,0.009,909,220,0.01,598,2025,1416.1,333668.4]
["2025-04-10T10:05:35.000000000",451.045,432.0,19.3,19.72,0.51,0.53,0.911,-0.083,0.01,804,70,0.011,731,3077,1608.1000000000004,333668.4]
["2025-04-10T10:05:35.000000000",451.045,433.0,18.35,18.62,0.57,0.59,0.903,-0.092,0.011,1030,31,0.012,957,2317,2281.4,333668.4]
["2025-04-10T10:05:35.000000000",451.045,434.0,17.52,17.74,0.64,0.66,0.894,-0.102,0.012,1206,32,0.013,1338,2435,3186.6,333668.4]
["2025-04-10T10:05:35.000000000",451.045,435.0,16.63,16.82,0.73,0.74,0.882,-0.114,0.014,4714,182,0.014,2453,6439,10033.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,436.0,15.73,15.9,0.82,0.83,0.871,-0.126,0.015,1217,262,0.016,1283,3033,3878.3,333668.4]
["2025-04-10T10:05:35.000000000",451.045,437.0,14.83,15.0,0.93,0.94,0.857,-0.14,0.016,837,107,0.017,913,4062,2891.3,333668.4]
["2025-04-10T10:05:35.000000000",451.045,438.0,13.95,14.15,1.05,1.07,0.841,-0.157,0.018,1895,158,0.018,1356,4063,5851.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,439.0,13.1,13.28,1.19,1.2,0.824,-0.174,0.02,1388,510,0.02,781,5723,4338.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,440.0,12.25,12.42,1.35,1.36,0.806,-0.193,0.021,5003,1345,0.021,4740,14252,20460.3,333668.4]
["2025-04-10T10:05:35.000000000",451.045,441.0,11.44,11.6,1.52,1.53,0.785,-0.214,0.023,1399,130,0.023,827,3135,5119.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,442.0,10.64,10.79,1.72,1.74,0.763,-0.236,0.024,1019,220,0.024,1056,4917,4980.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,443.0,9.88,10.02,1.94,1.95,0.739,-0.261,0.026,766,373,0.026,2672,5385,8938.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,444.0,9.14,9.27,2.19,2.21,0.713,-0.287,0.027,1055,272,0.027,1461,4641,6793.2,333668.4]
["2025-04-10T10:05:35.000000000",451.045,445.0,8.43,8.52,2.47,2.48,0.686,-0.314,0.029,1527,1144,0.029,5732,17378,21051.1,333668.4]
["2025-04-10T10:05:35.000000000",451.045,446.0,7.75,7.83,2.76,2.79,0.657,-0.343,0.03,1108,528,0.03,976,5647,6252.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,447.0,7.08,7.15,3.1,3.14,0.627,-0.373,0.031,1131,470,0.031,694,6265,5657.5,333668.4]
["2025-04-10T10:05:35.000000000",451.045,448.0,6.45,6.5,3.47,3.5,0.596,-0.404,0.032,1330,1020,0.032,1179,4513,8028.800000000001,333668.4]
["2025-04-10T10:05:35.000000000",451.045,449.0,5.85,5.89,3.89,3.9,0.564,-0.436,0.032,801,851,0.032,1006,6830,5782.4,333668.4]
["2025-04-10T10:05:35.000000000",451.045,450.0,5.26,5.27,4.3,4.35,0.532,-0.468,0.033,5699,4342,0.033,8410,20032,46559.7,333668.4]
["2025-04-10T10:05:35.000000000",451.045,451.0,4.75,4.8,4.78,4.8,0.498,-0.502,0.033,1041,2464,0.033,832,8186,6180.900000000001,333668.4]
["2025-04-10T10:05:35.000000000",451.045,452.0,4.27,4.3,5.28,5.33,0.465,-0.535,0.033,7211,5002,0.033,1371,8661,28320.6,333668.4]
["2025-04-10T10:05:35.000000000",451.045,453.0,3.8,3.81,5.82,5.85,0.432,-0.568,0.033,1000,7035,0.033,946,6238,6421.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,454.0,3.39,3.44,6.44,6.45,0.399,-0.601,0.033,941,8315,0.033,1235,5092,7180.800000000001,333668.4]
["2025-04-10T10:05:35.000000000",451.045,455.0,3.01,3.05,7.02,7.05,0.367,-0.633,0.032,1591,11016,0.032,1580,3893,10147.2,333668.4]
["2025-04-10T10:05:35.000000000",451.045,456.0,2.66,2.67,7.65,7.7,0.336,-0.664,0.031,1531,4723,0.031,1143,1347,8289.400000000001,333668.4]
["2025-04-10T10:05:35.000000000",451.045,457.0,2.35,2.37,8.34,8.49,0.306,-0.694,0.03,600,3589,0.03,950,899,4650.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,458.0,2.06,2.09,9.04,9.22,0.278,-0.722,0.028,1347,4046,0.028,1065,718,6753.6,333668.4]
["2025-04-10T10:05:35.000000000",451.045,459.0,1.8,1.83,9.83,9.97,0.251,-0.748,0.027,1257,4458,0.027,510,391,4770.900000000001,333668.4]
["2025-04-10T10:05:35.000000000",451.045,460.0,1.58,1.59,10.57,10.78,0.226,-0.774,0.025,3295,17673,0.025,2730,2523,15062.5,333668.4]
["2025-04-10T10:05:35.000000000",451.045,461.0,1.38,1.39,11.43,11.56,0.204,-0.797,0.024,752,4117,0.024,430,155,2836.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,462.0,1.21,1.22,12.16,12.45,0.184,-0.817,0.022,1170,4233,0.022,1630,648,6159.999999999999,333668.4]
["2025-04-10T10:05:35.000000000",451.045,463.0,1.06,1.07,13.0,13.3,0.164,-0.836,0.02,1246,3006,0.02,1165,393,4822.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,464.0,0.93,0.94,13.98,14.15,0.147,-0.853,0.019,1907,3593,0.019,821,380,5183.199999999999,333668.4]
["2025-04-10T10:05:35.000000000",451.045,465.0,0.82,0.83,14.81,15.05,0.132,-0.868,0.017,3356,8138,0.017,757,339,6992.1,333668.4]
["2025-04-10T10:05:35.000000000",451.045,466.0,0.72,0.73,15.66,15.93,0.118,-0.882,0.016,1192,6538,0.016,587,181,2846.4,333668.4]
["2025-04-10T10:05:35.000000000",451.045,467.0,0.64,0.65,16.62,16.86,0.106,-0.894,0.014,1257,3548,0.014,279,230,2150.4,333668.4]
["2025-04-10T10:05:35.000000000",451.045,468.0,0.57,0.58,17.6,17.8,0.095,-0.905,0.013,2909,3238,0.013,237,50,4089.8,333668.4]
["2025-04-10T10:05:35.000000000",451.045,469.0,0.5,0.52,18.52,18.75,0.085,-0.915,0.012,986,2103,0.012,272,29,1509.6,333668.4]
["2025-04-10T10:05:35.000000000",451.045,470.0,0.45,0.46,19.47,19.7,0.077,-0.923,0.011,6274,8799,0.011,321,132,7254.5,333668.4]
["2025-04-10T10:05:35.000000000",451.045,471.0,0.41,0.42,20.4,20.65,0.069,-0.931,0.01,2676,2064,0.01,109,12,2785.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,472.0,0.36,0.37,21.21,21.6,0.063,-0.937,0.009,793,3271,0.009,52,1,760.5,333668.4]
["2025-04-10T10:05:35.000000000",451.045,473.0,0.32,0.33,22.18,22.55,0.057,-0.943,0.008,1207,2373,0.008,68,7,1020.0,333668.4]
["2025-04-10T10:05:35.000000000",451.045,474.0,0.29,0.3,23.15,23.55,0.052,-0.948,0.008,969,1347,0.008,46,5,811.9999999999999,333668.4]
["2025-04-10T10:05:35.000000000",451.045,475.0,0.26,0.27,24.24,24.71,0.047,-0.953,0.007,3355,3186,0.007,73,20,2399.6,333668.4]
["2025-04-10T10:05:35.000000000",451.045,476.0,0.23,0.25,25.11,25.66,0.042,-0.958,0.006,1359,1407,0.006,12,35,822.5999999999999,333668.4]
["2025-04-10T10:05:47.000000000",451.125,427.0,24.25,24.67,0.29,0.3,0.953,-0.047,0.007,1010,70,0.007,660,1295,1169.0000000000002,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,428.0,23.26,23.7,0.32,0.33,0.948,-0.052,0.007,749,62,0.007,512,3925,882.7,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,429.0,22.25,22.75,0.35,0.37,0.943,-0.057,0.008,620,49,0.008,550,3058,936.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,430.0,21.35,21.78,0.39,0.4,0.937,-0.063,0.009,3577,196,0.009,3084,7591,5994.9,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,431.0,20.4,20.83,0.44,0.45,0.93,-0.07,0.009,909,220,0.009,598,2035,1356.3,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,432.0,19.4,19.89,0.49,0.5,0.922,-0.078,0.01,804,70,0.01,731,3097,1535.0000000000002,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,433.0,18.45,18.94,0.55,0.56,0.914,-0.086,0.011,1030,31,0.011,957,2317,2185.7,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,434.0,17.65,17.86,0.61,0.63,0.904,-0.096,0.012,1206,32,0.012,1338,2459,3052.8,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,435.0,16.74,16.93,0.69,0.71,0.893,-0.106,0.014,4714,182,0.014,2453,6445,10033.8,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,436.0,15.79,16.02,0.78,0.79,0.882,-0.118,0.015,1217,262,0.015,1283,3084,3750.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,437.0,14.91,15.12,0.88,0.91,0.868,-0.132,0.016,837,107,0.016,913,4065,2800.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,438.0,14.05,14.25,1.0,1.02,0.853,-0.147,0.018,1895,158,0.018,1356,4066,5851.8,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,439.0,13.18,13.39,1.14,1.16,0.835,-0.164,0.019,1388,510,0.019,781,5723,4121.099999999999,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,440.0,12.33,12.55,1.29,1.31,0.817,-0.183,0.021,5003,1345,0.021,4740,14311,20460.3,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,441.0,11.52,11.69,1.46,1.48,0.797,-0.203,0.022,1399,130,0.022,827,3148,4897.2,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,442.0,10.72,10.88,1.66,1.68,0.775,-0.225,0.024,1019,220,0.024,1056,4957,4980.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,443.0,9.94,10.11,1.88,1.89,0.752,-0.248,0.025,766,373,0.025,2672,5403,8595.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,444.0,9.19,9.35,2.12,2.14,0.727,-0.273,0.027,1055,272,0.027,1461,4644,6793.2,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,445.0,8.48,8.6,2.39,2.4,0.7,-0.3,0.028,1527,1144,0.028,5732,17424,20325.2,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,446.0,7.8,7.85,2.69,2.71,0.672,-0.328,0.03,1108,533,0.03,976,5688,6252.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,447.0,7.13,7.2,3.01,3.05,0.642,-0.358,0.031,1131,470,0.031,694,6299,5657.5,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,448.0,6.5,6.55,3.38,3.41,0.611,-0.389,0.032,1330,1024,0.032,1179,4564,8028.800000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,449.0,5.9,5.95,3.77,3.8,0.579,-0.421,0.032,801,854,0.032,1006,6870,5782.4,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,450.0,5.33,5.38,4.21,4.24,0.546,-0.454,0.033,5699,4360,0.033,8410,20078,46559.7,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,451.0,4.8,4.84,4.67,4.7,0.513,-0.487,0.033,1041,2587,0.033,832,8220,6180.900000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,452.0,4.31,4.35,5.17,5.21,0.48,-0.52,0.033,7211,5021,0.033,1371,8697,28320.6,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,453.0,3.84,3.87,5.7,5.75,0.446,-0.554,0.033,1000,7066,0.033,946,6254,6421.8,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,454.0,3.42,3.45,6.29,6.33,0.413,-0.587,0.033,941,8335,0.033,1235,5092,7180.800000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,455.0,3.03,3.05,6.86,6.94,0.38,-0.619,0.032,1591,11124,0.032,1580,3897,10147.2,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,456.0,2.68,2.7,7.51,7.6,0.349,-0.651,0.031,1531,4760,0.031,1143,1349,8289.400000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,457.0,2.36,2.38,8.18,8.32,0.319,-0.681,0.03,600,3602,0.03,950,901,4650.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,458.0,2.07,2.1,8.88,9.03,0.29,-0.71,0.029,1347,4106,0.029,1065,722,6994.800000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,459.0,1.82,1.84,9.63,9.78,0.263,-0.737,0.027,1257,4487,0.027,510,391,4770.900000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,460.0,1.59,1.61,10.4,10.56,0.237,-0.762,0.026,3295,17699,0.026,2730,2523,15664.999999999998,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,461.0,1.39,1.41,11.18,11.36,0.213,-0.786,0.024,752,4131,0.024,430,155,2836.8,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,462.0,1.22,1.24,12.0,12.19,0.192,-0.807,0.023,1170,4285,0.022,1630,650,6277.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,463.0,1.07,1.09,12.85,13.04,0.172,-0.826,0.021,1246,3027,0.021,1165,393,5063.1,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,464.0,0.94,0.96,13.7,13.91,0.154,-0.844,0.019,1907,3595,0.019,821,380,5183.199999999999,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,465.0,0.83,0.85,14.6,14.82,0.138,-0.859,0.018,3356,8343,0.017,757,339,7327.7,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,466.0,0.73,0.75,15.5,15.7,0.124,-0.873,0.016,1192,6540,0.016,587,181,2846.4,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,467.0,0.64,0.66,16.42,16.63,0.111,-0.885,0.015,1257,3552,0.014,279,230,2276.1,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,468.0,0.57,0.59,17.22,17.63,0.1,-0.896,0.014,2909,3243,0.013,237,50,4380.7,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,469.0,0.51,0.53,18.16,18.55,0.089,-0.905,0.013,986,2105,0.011,272,29,1580.9999999999998,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,470.0,0.45,0.47,19.1,19.5,0.081,-0.913,0.012,6274,8811,0.01,321,132,7849.799999999999,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,471.0,0.41,0.42,20.06,20.45,0.073,-0.919,0.011,2676,2064,0.009,109,12,3041.7000000000003,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,472.0,0.37,0.38,21.01,21.4,0.065,-0.925,0.01,793,3276,0.008,52,1,834.6,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,473.0,0.33,0.34,21.95,22.35,0.059,-0.931,0.009,1207,2373,0.007,68,7,1133.9,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,474.0,0.3,0.31,22.93,23.34,0.053,-0.934,0.008,969,1347,0.006,46,5,802.8000000000001,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,475.0,0.27,0.28,23.91,24.3,0.048,-0.938,0.007,3355,3187,0.005,73,20,2385.0,335397.69999999995]
["2025-04-10T10:05:47.000000000",451.125,476.0,0.24,0.25,24.87,25.31,0.043,-0.941,0.007,1359,1408,0.004,12,35,956.1,335397.69999999995]
["2025-04-10T10:05:58.000000000",451.285,427.0,24.3,24.63,0.29,0.3,0.94,-0.047,0.004,1010,70,0.007,660,1301,866.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,428.0,23.35,23.72,0.32,0.33,0.937,-0.052,0.005,749,62,0.007,512,3930,732.9000000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,429.0,22.35,22.76,0.35,0.36,0.934,-0.057,0.006,620,49,0.008,550,3058,812.0000000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,430.0,21.4,21.72,0.39,0.4,0.929,-0.063,0.007,3577,196,0.009,3084,7603,5279.5,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,431.0,20.45,20.76,0.43,0.45,0.923,-0.07,0.008,909,220,0.009,598,2035,1265.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,432.0,19.5,19.9,0.48,0.5,0.917,-0.077,0.009,804,70,0.01,731,3108,1454.6,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,433.0,18.55,18.93,0.53,0.56,0.909,-0.085,0.01,1030,31,0.011,957,2318,2082.7,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,434.0,17.73,17.94,0.6,0.62,0.901,-0.095,0.012,1206,32,0.012,1338,2464,3052.8,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,435.0,16.8,17.01,0.68,0.69,0.891,-0.106,0.013,4714,182,0.014,2453,6451,9562.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,436.0,15.89,16.11,0.76,0.78,0.88,-0.118,0.014,1217,262,0.015,1283,3093,3628.3,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,437.0,15.0,15.2,0.86,0.87,0.866,-0.131,0.016,837,107,0.016,913,4071,2800.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,438.0,14.11,14.32,0.98,1.0,0.852,-0.147,0.017,1895,158,0.018,1356,4075,5662.3,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,439.0,13.25,13.44,1.11,1.13,0.835,-0.164,0.019,1388,510,0.019,781,5724,4121.099999999999,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,440.0,12.4,12.57,1.26,1.27,0.817,-0.182,0.02,5003,1345,0.021,4740,14364,19960.000000000004,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,441.0,11.58,11.75,1.43,1.44,0.797,-0.202,0.022,1399,135,0.022,827,3159,4897.2,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,442.0,10.77,10.93,1.62,1.63,0.776,-0.223,0.024,1019,220,0.024,1056,4966,4980.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,443.0,9.99,10.14,1.83,1.86,0.752,-0.247,0.025,766,373,0.025,2672,5428,8595.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,444.0,9.24,9.38,2.06,2.09,0.727,-0.273,0.027,1055,272,0.027,1461,4789,6793.2,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,445.0,8.51,8.64,2.34,2.36,0.7,-0.299,0.028,1527,1144,0.028,5732,17472,20325.2,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,446.0,7.88,7.93,2.63,2.65,0.672,-0.328,0.03,1108,539,0.03,976,5691,6252.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,447.0,7.2,7.25,2.96,2.97,0.642,-0.358,0.031,1131,490,0.031,694,6320,5657.5,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,448.0,6.55,6.61,3.32,3.34,0.611,-0.389,0.032,1330,1034,0.032,1179,4599,8028.800000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,449.0,5.93,6.0,3.7,3.74,0.579,-0.421,0.033,801,861,0.033,1006,6946,5963.1,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,450.0,5.36,5.43,4.13,4.14,0.546,-0.454,0.033,5699,4435,0.033,8410,20110,46559.7,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,451.0,4.84,4.88,4.59,4.6,0.511,-0.487,0.034,1041,2649,0.034,832,8232,6368.200000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,452.0,4.32,4.38,5.06,5.12,0.479,-0.521,0.034,7211,5057,0.034,1371,8701,29178.800000000003,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,453.0,3.86,3.89,5.6,5.65,0.444,-0.555,0.033,1000,7087,0.034,946,6261,6516.400000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,454.0,3.41,3.46,6.16,6.24,0.41,-0.588,0.033,941,8369,0.033,1235,5098,7180.800000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,455.0,3.05,3.1,6.77,6.85,0.378,-0.621,0.032,1591,11244,0.032,1580,3900,10147.2,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,456.0,2.69,2.72,7.42,7.5,0.347,-0.652,0.031,1531,4862,0.032,1143,1353,8403.7,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,457.0,2.37,2.39,8.11,8.2,0.316,-0.683,0.03,600,3624,0.03,950,903,4650.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,458.0,2.08,2.1,8.79,8.94,0.287,-0.712,0.029,1347,4122,0.029,1065,723,6994.800000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,459.0,1.82,1.86,9.53,9.68,0.26,-0.739,0.027,1257,4489,0.028,510,391,4821.900000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,460.0,1.6,1.62,10.3,10.46,0.235,-0.765,0.026,3295,17745,0.026,2730,2523,15664.999999999998,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,461.0,1.4,1.42,11.09,11.26,0.211,-0.789,0.024,752,4132,0.024,430,155,2836.8,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,462.0,1.23,1.24,11.91,12.09,0.19,-0.81,0.023,1170,4327,0.023,1630,650,6440.000000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,463.0,1.08,1.09,12.76,12.95,0.17,-0.83,0.021,1246,3165,0.021,1165,393,5063.1,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,464.0,0.95,0.96,13.63,13.82,0.153,-0.847,0.019,1907,3655,0.019,821,380,5183.199999999999,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,465.0,0.83,0.84,14.51,14.7,0.136,-0.863,0.018,3356,8350,0.018,757,339,7403.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,466.0,0.73,0.74,15.41,15.61,0.122,-0.878,0.016,1192,6541,0.016,587,181,2846.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,467.0,0.64,0.66,16.32,16.53,0.109,-0.891,0.015,1257,3556,0.015,279,230,2304.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,468.0,0.57,0.59,17.16,17.55,0.098,-0.902,0.014,2909,3244,0.014,237,55,4404.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,469.0,0.51,0.52,18.19,18.5,0.088,-0.912,0.013,986,2118,0.013,272,29,1635.4,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,470.0,0.45,0.46,19.02,19.45,0.079,-0.921,0.011,6274,8814,0.011,321,132,7254.5,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,471.0,0.4,0.42,20.0,20.4,0.071,-0.929,0.01,2676,2064,0.01,109,12,2785.0,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,472.0,0.36,0.38,20.95,21.35,0.065,-0.935,0.01,793,3276,0.01,52,1,845.0000000000001,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,473.0,0.33,0.34,21.92,22.3,0.059,-0.941,0.009,1207,2373,0.009,68,7,1147.5,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,474.0,0.29,0.31,22.9,23.3,0.053,-0.947,0.008,969,1351,0.008,46,5,811.9999999999999,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,475.0,0.27,0.28,23.93,24.25,0.048,-0.952,0.007,3355,3284,0.007,73,23,2399.6,333578.50000000006]
["2025-04-10T10:05:58.000000000",451.285,476.0,0.24,0.25,24.84,25.4,0.043,-0.956,0.007,1359,1409,0.007,12,35,959.7,333578.50000000006]
["2025-04-10T10:06:09.000000000",450.905,426.0,23.96,26.28,0.27,0.28,0.943,-0.043,0.004,636,41,0.006,2235,1031,1595.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,427.0,23.96,24.41,0.29,0.31,0.94,-0.047,0.004,1010,70,0.007,660,1312,866.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,428.0,23.0,23.45,0.33,0.34,0.937,-0.052,0.005,749,62,0.007,512,3931,732.9000000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,429.0,22.05,22.5,0.36,0.38,0.934,-0.057,0.006,620,49,0.008,550,3058,812.0000000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,430.0,21.1,21.45,0.4,0.41,0.929,-0.063,0.007,3577,196,0.009,3084,7613,5279.5,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,431.0,20.11,20.5,0.45,0.47,0.923,-0.07,0.008,909,220,0.009,598,2045,1265.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,432.0,19.2,19.6,0.5,0.52,0.917,-0.077,0.009,804,70,0.01,731,3108,1454.6,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,433.0,18.26,18.65,0.56,0.58,0.909,-0.085,0.01,1030,31,0.011,957,2374,2082.7,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,434.0,17.32,17.75,0.63,0.65,0.901,-0.095,0.012,1206,32,0.012,1338,2482,3052.8,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,435.0,16.5,16.74,0.71,0.73,0.891,-0.106,0.013,4714,182,0.014,2453,6452,9562.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,436.0,15.6,15.82,0.8,0.83,0.88,-0.118,0.014,1217,262,0.015,1283,3103,3628.3,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,437.0,14.7,14.92,0.91,0.93,0.866,-0.131,0.016,837,107,0.016,913,4071,2800.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,438.0,13.83,14.08,1.03,1.05,0.852,-0.147,0.017,1895,158,0.018,1356,4078,5662.3,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,439.0,12.96,13.19,1.17,1.19,0.835,-0.164,0.019,1388,510,0.019,781,5824,4121.099999999999,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,440.0,12.13,12.33,1.33,1.34,0.817,-0.182,0.02,5003,1345,0.021,4740,14438,19960.000000000004,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,441.0,11.32,11.51,1.5,1.52,0.797,-0.202,0.022,1399,135,0.022,827,3163,4897.2,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,442.0,10.52,10.72,1.7,1.72,0.776,-0.223,0.024,1019,220,0.024,1056,4983,4980.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,443.0,9.75,9.92,1.93,1.94,0.752,-0.247,0.025,766,373,0.025,2672,5449,8595.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,444.0,9.0,9.16,2.17,2.19,0.727,-0.273,0.027,1055,272,0.027,1461,4848,6793.2,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,445.0,8.31,8.45,2.45,2.47,0.7,-0.299,0.028,1527,1160,0.028,5732,17555,20325.2,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,446.0,7.66,7.73,2.75,2.78,0.672,-0.328,0.03,1108,545,0.03,976,5711,6252.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,447.0,6.98,7.05,3.09,3.11,0.642,-0.358,0.031,1131,490,0.031,694,6330,5657.5,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,448.0,6.36,6.43,3.46,3.48,0.611,-0.389,0.032,1330,1037,0.032,1179,4607,8028.800000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,449.0,5.76,5.82,3.86,3.9,0.579,-0.421,0.033,801,881,0.033,1006,7055,5963.1,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,450.0,5.2,5.25,4.27,4.34,0.546,-0.454,0.033,5699,4600,0.033,8410,20139,46559.7,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,451.0,4.67,4.73,4.76,4.8,0.511,-0.487,0.034,1041,2702,0.034,832,8270,6368.200000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,452.0,4.18,4.23,5.27,5.32,0.479,-0.521,0.034,7211,5122,0.034,1371,8732,29178.800000000003,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,453.0,3.73,3.78,5.79,5.86,0.444,-0.555,0.033,1000,7098,0.034,946,6262,6516.400000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,454.0,3.31,3.35,6.39,6.45,0.41,-0.588,0.033,941,8372,0.033,1235,5098,7180.800000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,455.0,2.93,2.97,7.01,7.08,0.378,-0.621,0.032,1591,11314,0.032,1580,3901,10147.2,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,456.0,2.59,2.62,7.66,7.74,0.347,-0.652,0.031,1531,4865,0.032,1143,1353,8403.7,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,457.0,2.28,2.31,8.32,8.45,0.316,-0.683,0.03,600,3657,0.03,950,903,4650.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,458.0,2.0,2.03,9.01,9.16,0.287,-0.712,0.029,1347,4124,0.029,1065,723,6994.800000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,459.0,1.75,1.77,9.77,9.94,0.26,-0.739,0.027,1257,4507,0.028,510,391,4821.900000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,460.0,1.54,1.56,10.53,10.71,0.235,-0.765,0.026,3295,18090,0.026,2730,2523,15664.999999999998,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,461.0,1.34,1.37,11.34,11.54,0.211,-0.789,0.024,752,4156,0.024,430,155,2836.8,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,462.0,1.17,1.19,12.17,12.38,0.19,-0.81,0.023,1170,4554,0.023,1630,650,6440.000000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,463.0,1.03,1.05,13.02,13.24,0.17,-0.83,0.021,1246,3214,0.021,1165,393,5063.1,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,464.0,0.91,0.92,13.9,14.1,0.153,-0.847,0.019,1907,3732,0.019,821,380,5183.199999999999,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,465.0,0.79,0.81,14.78,15.0,0.136,-0.863,0.018,3356,8492,0.018,757,339,7403.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,466.0,0.7,0.72,15.69,15.92,0.122,-0.878,0.016,1192,6573,0.016,587,181,2846.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,467.0,0.61,0.64,16.6,16.84,0.109,-0.891,0.015,1257,3610,0.015,279,230,2304.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,468.0,0.54,0.56,17.51,17.89,0.098,-0.902,0.014,2909,3279,0.014,237,55,4404.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,469.0,0.48,0.5,18.45,18.84,0.088,-0.912,0.013,986,2122,0.013,272,29,1635.4,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,470.0,0.43,0.45,19.4,19.75,0.079,-0.921,0.011,6274,8829,0.011,321,132,7254.5,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,471.0,0.39,0.4,20.3,20.74,0.071,-0.929,0.01,2676,2074,0.01,109,12,2785.0,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,472.0,0.35,0.36,21.25,21.69,0.065,-0.935,0.01,793,3282,0.01,52,1,845.0000000000001,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,473.0,0.31,0.33,22.2,22.64,0.059,-0.941,0.009,1207,2373,0.009,68,7,1147.5,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,474.0,0.28,0.29,23.2,23.64,0.053,-0.947,0.008,969,1355,0.008,46,5,811.9999999999999,334214.20000000007]
["2025-04-10T10:06:09.000000000",450.905,475.0,0.26,0.27,24.17,24.6,0.048,-0.952,0.007,3355,3288,0.007,73,23,2399.6,334214.20000000007]
["2025-04-10T10:06:20.000000000",451.375,427.0,24.48,24.83,0.29,0.3,0.953,-0.047,0.007,1010,70,0.007,660,1315,1169.0000000000002,336779.5]
["2025-04-10T10:06:20.000000000",451.375,428.0,23.51,23.94,0.32,0.33,0.948,-0.052,0.007,749,62,0.007,512,3952,882.7,336779.5]
["2025-04-10T10:06:20.000000000",451.375,429.0,22.54,22.98,0.35,0.36,0.942,-0.058,0.008,620,49,0.008,550,3058,936.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,430.0,21.58,22.0,0.39,0.4,0.936,-0.064,0.009,3577,196,0.009,3084,8613,5994.9,336779.5]
["2025-04-10T10:06:20.000000000",451.375,431.0,20.7,21.05,0.43,0.44,0.929,-0.071,0.01,909,220,0.01,598,2070,1507.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,432.0,19.65,20.1,0.48,0.49,0.921,-0.079,0.011,804,70,0.011,731,3113,1688.4999999999998,336779.5]
["2025-04-10T10:06:20.000000000",451.375,433.0,18.72,19.15,0.53,0.55,0.912,-0.088,0.012,1030,31,0.012,957,2375,2384.4,336779.5]
["2025-04-10T10:06:20.000000000",451.375,434.0,17.79,18.2,0.6,0.62,0.902,-0.098,0.013,1206,32,0.013,1338,2483,3307.2,336779.5]
["2025-04-10T10:06:20.000000000",451.375,435.0,16.96,17.19,0.67,0.69,0.891,-0.109,0.014,4714,182,0.014,2453,6479,10033.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,436.0,16.04,16.26,0.76,0.78,0.878,-0.122,0.015,1217,262,0.015,1283,3144,3750.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,437.0,15.15,15.37,0.86,0.88,0.864,-0.136,0.017,837,107,0.017,913,4073,2975.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,438.0,14.26,14.48,0.97,0.99,0.849,-0.151,0.018,1895,158,0.018,1356,4082,5851.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,439.0,13.4,13.6,1.1,1.12,0.831,-0.169,0.02,1388,510,0.02,781,5828,4338.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,440.0,12.55,12.75,1.25,1.27,0.813,-0.187,0.021,5003,1345,0.021,4740,14447,20460.3,336779.5]
["2025-04-10T10:06:20.000000000",451.375,441.0,11.71,11.9,1.42,1.44,0.792,-0.208,0.023,1399,135,0.023,827,3186,5119.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,442.0,10.92,11.1,1.61,1.63,0.77,-0.23,0.024,1019,220,0.024,1056,4990,4980.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,443.0,10.13,10.3,1.82,1.84,0.746,-0.254,0.026,766,373,0.026,2672,5549,8938.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,444.0,9.37,9.52,2.05,2.08,0.72,-0.28,0.027,1055,272,0.027,1461,4925,6793.2,336779.5]
["2025-04-10T10:06:20.000000000",451.375,445.0,8.64,8.78,2.31,2.34,0.693,-0.307,0.029,1527,1160,0.029,5732,17712,21051.1,336779.5]
["2025-04-10T10:06:20.000000000",451.375,446.0,7.96,8.05,2.6,2.63,0.664,-0.336,0.03,1108,555,0.03,976,5736,6252.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,447.0,7.27,7.35,2.92,2.96,0.634,-0.366,0.031,1131,500,0.031,694,6341,5657.5,336779.5]
["2025-04-10T10:06:20.000000000",451.375,448.0,6.65,6.7,3.27,3.31,0.603,-0.397,0.032,1330,1037,0.032,1179,4627,8028.800000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,449.0,6.01,6.1,3.66,3.69,0.571,-0.429,0.033,801,886,0.033,1006,7066,5963.1,336779.5]
["2025-04-10T10:06:20.000000000",451.375,450.0,5.45,5.5,4.08,4.11,0.538,-0.462,0.033,5699,4613,0.033,8410,20348,46559.7,336779.5]
["2025-04-10T10:06:20.000000000",451.375,451.0,4.91,4.95,4.53,4.57,0.504,-0.495,0.034,1041,2756,0.034,832,8316,6368.200000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,452.0,4.4,4.45,5.02,5.08,0.471,-0.529,0.034,7211,5175,0.034,1371,8756,29178.800000000003,336779.5]
["2025-04-10T10:06:20.000000000",451.375,453.0,3.92,3.97,5.54,5.59,0.437,-0.563,0.033,1000,7100,0.033,946,6284,6421.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,454.0,3.5,3.54,6.12,6.17,0.404,-0.596,0.033,941,8382,0.033,1235,5101,7180.800000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,455.0,3.11,3.14,6.7,6.77,0.372,-0.628,0.032,1591,11387,0.032,1580,3935,10147.2,336779.5]
["2025-04-10T10:06:20.000000000",451.375,456.0,2.74,2.77,7.35,7.4,0.34,-0.66,0.031,1531,4870,0.031,1143,1353,8289.400000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,457.0,2.42,2.44,8.0,8.1,0.31,-0.689,0.03,600,3661,0.03,950,903,4650.0,336779.5]
["2025-04-10T10:06:20.000000000",451.375,458.0,2.13,2.15,8.65,8.81,0.282,-0.718,0.029,1347,4144,0.028,1065,723,6888.300000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,459.0,1.86,1.88,9.4,9.57,0.255,-0.745,0.027,1257,4516,0.027,510,391,4770.900000000001,336779.5]
["2025-04-10T10:06:20.000000000",451.375,460.0,1.63,1.65,10.16,10.33,0.229,-0.77,0.026,3295,18107,0.025,2730,2523,15392.000000000002,336779.5]
["2025-04-10T10:06:20.000000000",451.375,461.0,1.42,1.45,10.94,11.14,0.207,-0.792,0.024,752,4168,0.024,430,155,2836.8,336779.5]
["2025-04-10T10:06:20.000000000",451.375,462.0,1.25,1.27,11.76,11.95,0.185,-0.813,0.022,1170,4557,0.022,1630,650,6159.999999999999,336779.5]
["2025-04-10T10:06:20.000000000",451.375,463.0,1.09,1.11,12.6,12.81,0.166,-0.832,0.021,1246,3258,0.02,1165,393,4946.6,336779.5]
["2025-04-10T10:06:20.000000000",451.375,464.0,0.96,0.97,13.46,13.68,0.148,-0.849,0.019,1907,3849,0.018,821,380,5101.099999999999,336779.5]
["2025-04-10T10:06:20.000000000",451.375,465.0,0.84,0.86,14.35,14.57,0.133,-0.864,0.018,3356,8493,0.017,757,339,7327.7,336779.5]
["2025-04-10T10:06:20.000000000",451.375,466.0,0.74,0.76,15.24,15.47,0.119,-0.877,0.016,1192,6577,0.015,587,181,2787.7,336779.5]
["2025-04-10T10:06:20.000000000",451.375,467.0,0.65,0.68,16.15,16.38,0.107,-0.889,0.015,1257,3610,0.014,279,230,2276.1,336779.5]
["2025-04-10T10:06:20.000000000",451.375,468.0,0.58,0.6,16.97,17.4,0.096,-0.899,0.013,2909,3285,0.012,237,55,4066.1,336779.5]
["2025-04-10T10:06:20.000000000",451.375,469.0,0.51,0.53,17.91,18.34,0.086,-0.908,0.012,986,2124,0.011,272,29,1482.4,336779.5]
["2025-04-10T10:06:20.000000000",451.375,470.0,0.46,0.48,19.0,19.28,0.078,-0.915,0.011,6274,8910,0.01,321,156,7222.399999999999,336779.5]
["2025-04-10T10:06:20.000000000",451.375,471.0,0.41,0.42,19.8,20.25,0.07,-0.922,0.01,2676,2076,0.009,109,12,2774.1,336779.5]
["2025-04-10T10:06:20.000000000",451.375,472.0,0.37,0.38,20.75,21.19,0.064,-0.927,0.009,793,3284,0.007,52,1,750.0999999999999,336779.5]
["2025-04-10T10:06:20.000000000",451.375,473.0,0.33,0.34,21.72,22.15,0.057,-0.932,0.008,1207,2373,0.006,68,7,1006.4,336779.5]
["2025-04-10T10:06:20.000000000",451.375,474.0,0.3,0.31,22.68,23.13,0.052,-0.936,0.008,969,1355,0.005,46,5,798.2,336779.5]
["2025-04-10T10:06:20.000000000",451.375,475.0,0.27,0.28,23.66,24.0,0.047,-0.939,0.007,3355,3289,0.004,73,23,2377.7000000000003,336779.5]
["2025-04-10T10:06:20.000000000",451.375,476.0,0.25,0.26,24.59,26.08,0.043,-0.941,0.007,1359,1409,0.004,12,35,956.1,336779.5]
["2025-04-10T10:06:32.000000000",450.835,426.0,24.83,25.86,0.28,0.29,0.956,-0.043,0.006,636,41,0.006,2235,1035,1722.6,336632.0]
["2025-04-10T10:06:32.000000000",450.835,427.0,24.0,24.34,0.31,0.32,0.951,-0.049,0.007,1010,70,0.007,660,1326,1169.0000000000002,336632.0]
["2025-04-10T10:06:32.000000000",450.835,428.0,22.95,23.4,0.34,0.35,0.945,-0.054,0.007,749,62,0.007,512,3963,882.7,336632.0]
["2025-04-10T10:06:32.000000000",450.835,429.0,21.96,22.44,0.38,0.39,0.939,-0.06,0.008,620,49,0.008,550,3059,936.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,430.0,21.11,21.47,0.41,0.43,0.933,-0.067,0.009,3577,196,0.009,3084,8615,5994.9,336632.0]
["2025-04-10T10:06:32.000000000",450.835,431.0,20.08,20.5,0.46,0.48,0.927,-0.073,0.01,909,220,0.01,598,2071,1507.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,432.0,19.11,19.59,0.51,0.53,0.918,-0.082,0.011,804,70,0.011,731,3128,1688.4999999999998,336632.0]
["2025-04-10T10:06:32.000000000",450.835,433.0,18.2,18.65,0.57,0.6,0.909,-0.091,0.012,1030,31,0.012,957,2380,2384.4,336632.0]
["2025-04-10T10:06:32.000000000",450.835,434.0,17.25,17.7,0.64,0.67,0.899,-0.101,0.013,1206,32,0.013,1338,2485,3307.2,336632.0]
["2025-04-10T10:06:32.000000000",450.835,435.0,16.46,16.68,0.72,0.75,0.887,-0.113,0.014,4714,182,0.014,2453,6485,10033.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,436.0,15.56,15.77,0.82,0.84,0.875,-0.125,0.016,1217,262,0.016,1283,3157,4000.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,437.0,14.67,14.87,0.93,0.95,0.861,-0.139,0.017,837,107,0.017,913,4074,2975.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,438.0,13.8,13.98,1.05,1.07,0.845,-0.155,0.018,1895,158,0.018,1356,4110,5851.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,439.0,12.95,13.14,1.19,1.21,0.828,-0.172,0.02,1388,510,0.02,781,5863,4338.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,440.0,12.1,12.28,1.35,1.37,0.809,-0.191,0.021,5003,1345,0.021,4740,14490,20460.3,336632.0]
["2025-04-10T10:06:32.000000000",450.835,441.0,11.28,11.46,1.53,1.55,0.788,-0.212,0.023,1399,135,0.023,827,3203,5119.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,442.0,10.48,10.65,1.73,1.75,0.765,-0.235,0.024,1019,220,0.024,1056,4998,4980.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,443.0,9.72,9.87,1.95,1.98,0.741,-0.259,0.026,766,373,0.026,2672,5569,8938.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,444.0,8.97,9.12,2.2,2.23,0.715,-0.285,0.027,1055,272,0.027,1461,4946,6793.2,336632.0]
["2025-04-10T10:06:32.000000000",450.835,445.0,8.3,8.39,2.48,2.51,0.688,-0.312,0.029,1527,1160,0.029,5732,17825,21051.1,336632.0]
["2025-04-10T10:06:32.000000000",450.835,446.0,7.61,7.69,2.79,2.82,0.659,-0.341,0.03,1108,555,0.03,976,5746,6252.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,447.0,6.95,7.02,3.12,3.16,0.629,-0.371,0.031,1131,500,0.031,694,6350,5657.5,336632.0]
["2025-04-10T10:06:32.000000000",450.835,448.0,6.32,6.39,3.5,3.53,0.598,-0.402,0.032,1330,1038,0.032,1179,4693,8028.800000000001,336632.0]
["2025-04-10T10:06:32.000000000",450.835,449.0,5.73,5.79,3.9,3.93,0.566,-0.434,0.033,801,908,0.033,1006,7078,5963.1,336632.0]
["2025-04-10T10:06:32.000000000",450.835,450.0,5.17,5.23,4.32,4.38,0.533,-0.467,0.033,5699,4648,0.033,8410,20388,46559.7,336632.0]
["2025-04-10T10:06:32.000000000",450.835,451.0,4.65,4.69,4.8,4.85,0.499,-0.501,0.034,1041,2794,0.034,832,8364,6368.200000000001,336632.0]
["2025-04-10T10:06:32.000000000",450.835,452.0,4.16,4.2,5.31,5.36,0.466,-0.534,0.034,7211,5214,0.034,1371,8771,29178.800000000003,336632.0]
["2025-04-10T10:06:32.000000000",450.835,453.0,3.71,3.75,5.85,5.91,0.432,-0.568,0.033,1000,7130,0.033,946,6296,6421.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,454.0,3.3,3.34,6.42,6.5,0.399,-0.601,0.033,941,8428,0.033,1235,5102,7180.800000000001,336632.0]
["2025-04-10T10:06:32.000000000",450.835,455.0,2.91,2.95,7.05,7.13,0.367,-0.633,0.032,1591,11426,0.032,1580,3963,10147.2,336632.0]
["2025-04-10T10:06:32.000000000",450.835,456.0,2.57,2.6,7.7,7.79,0.335,-0.664,0.031,1531,4877,0.031,1143,1354,8289.400000000001,336632.0]
["2025-04-10T10:06:32.000000000",450.835,457.0,2.26,2.29,8.38,8.49,0.305,-0.694,0.03,600,3669,0.03,950,903,4650.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,458.0,1.98,2.01,9.08,9.24,0.277,-0.722,0.028,1347,4154,0.028,1065,723,6753.6,336632.0]
["2025-04-10T10:06:32.000000000",450.835,459.0,1.74,1.76,9.82,9.99,0.25,-0.749,0.027,1257,4522,0.027,510,391,4770.900000000001,336632.0]
["2025-04-10T10:06:32.000000000",450.835,460.0,1.52,1.54,10.6,10.76,0.226,-0.773,0.025,3295,18138,0.025,2730,2529,15062.5,336632.0]
["2025-04-10T10:06:32.000000000",450.835,461.0,1.33,1.35,11.41,11.59,0.203,-0.796,0.024,752,4172,0.023,430,155,2793.8,336632.0]
["2025-04-10T10:06:32.000000000",450.835,462.0,1.16,1.18,12.24,12.43,0.182,-0.817,0.022,1170,4588,0.022,1630,650,6159.999999999999,336632.0]
["2025-04-10T10:06:32.000000000",450.835,463.0,1.02,1.04,13.09,13.29,0.162,-0.836,0.02,1246,3279,0.02,1165,393,4822.0,336632.0]
["2025-04-10T10:06:32.000000000",450.835,464.0,0.89,0.91,13.96,14.17,0.146,-0.852,0.019,1907,3897,0.018,821,380,5101.099999999999,336632.0]
["2025-04-10T10:06:32.000000000",450.835,465.0,0.78,0.8,14.85,15.05,0.131,-0.866,0.017,3356,8501,0.017,757,339,6992.1,336632.0]
["2025-04-10T10:06:32.000000000",450.835,466.0,0.69,0.71,15.76,15.96,0.116,-0.88,0.016,1192,6582,0.015,587,181,2787.7,336632.0]
["2025-04-10T10:06:32.000000000",450.835,467.0,0.61,0.62,16.68,16.89,0.105,-0.891,0.014,1257,3611,0.013,279,230,2122.5,336632.0]
["2025-04-10T10:06:32.000000000",450.835,468.0,0.54,0.56,17.52,17.95,0.094,-0.901,0.013,2909,3288,0.012,237,55,4066.1,336632.0]
["2025-04-10T10:06:32.000000000",450.835,469.0,0.48,0.5,18.47,18.89,0.084,-0.909,0.012,986,2130,0.011,272,29,1482.4,336632.0]
["2025-04-10T10:06:32.000000000",450.835,470.0,0.43,0.45,19.41,19.8,0.077,-0.916,0.011,6274,8922,0.009,321,156,7190.299999999999,336632.0]
["2025-04-10T10:06:32.000000000",450.835,471.0,0.39,0.4,20.35,20.8,0.068,-0.923,0.01,2676,2076,0.008,109,12,2763.2000000000003,336632.0]
["2025-04-10T10:06:32.000000000",450.835,472.0,0.35,0.36,21.3,21.75,0.062,-0.928,0.009,793,3293,0.007,52,1,750.0999999999999,336632.0]
["2025-04-10T10:06:32.000000000",450.835,473.0,0.31,0.32,22.26,22.73,0.056,-0.932,0.008,1207,2373,0.006,68,7,1006.4,336632.0]
["2025-04-10T10:06:32.000000000",450.835,474.0,0.28,0.29,23.21,23.69,0.05,-0.936,0.008,969,1357,0.005,46,5,798.2,336632.0]
["2025-04-10T10:06:32.000000000",450.835,475.0,0.26,0.27,24.22,24.59,0.046,-0.939,0.007,3355,3290,0.004,73,23,2377.7000000000003,336632.0]
["2025-04-10T10:06:43.000000000",450.29,426.0,24.38,25.57,0.29,0.31,0.956,-0.043,0.006,636,41,0.006,2235,1035,1722.6,336632.0]
["2025-04-10T10:06:43.000000000",450.29,427.0,23.47,23.86,0.33,0.34,0.951,-0.049,0.007,1010,70,0.007,660,1326,1169.0000000000002,336632.0]
["2025-04-10T10:06:43.000000000",450.29,428.0,22.45,22.9,0.37,0.38,0.945,-0.054,0.007,749,62,0.007,512,3963,882.7,336632.0]
["2025-04-10T10:06:43.000000000",450.29,429.0,21.52,21.95,0.41,0.42,0.939,-0.06,0.008,620,49,0.008,550,3062,936.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,430.0,20.57,20.98,0.45,0.46,0.933,-0.067,0.009,3577,196,0.009,3084,8616,5994.9,336632.0]
["2025-04-10T10:06:43.000000000",450.29,431.0,19.61,20.02,0.5,0.52,0.927,-0.073,0.01,909,220,0.01,598,2071,1507.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,432.0,18.66,19.1,0.56,0.57,0.918,-0.082,0.011,804,70,0.011,731,3129,1688.4999999999998,336632.0]
["2025-04-10T10:06:43.000000000",450.29,433.0,17.74,18.15,0.63,0.64,0.909,-0.091,0.012,1030,32,0.012,957,2387,2384.4,336632.0]
["2025-04-10T10:06:43.000000000",450.29,434.0,16.8,17.24,0.7,0.72,0.899,-0.101,0.013,1206,32,0.013,1338,2486,3307.2,336632.0]
["2025-04-10T10:06:43.000000000",450.29,435.0,15.99,16.22,0.79,0.81,0.887,-0.113,0.014,4714,182,0.014,2453,6489,10033.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,436.0,15.1,15.31,0.89,0.91,0.875,-0.125,0.016,1217,262,0.016,1283,3173,4000.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,437.0,14.22,14.42,1.02,1.03,0.861,-0.139,0.017,837,107,0.017,913,4076,2975.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,438.0,13.35,13.55,1.14,1.16,0.845,-0.155,0.018,1895,158,0.018,1356,4126,5851.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,439.0,12.51,12.7,1.29,1.32,0.828,-0.172,0.02,1388,511,0.02,781,5863,4338.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,440.0,11.68,11.87,1.47,1.49,0.809,-0.191,0.021,5003,1345,0.021,4740,14498,20460.3,336632.0]
["2025-04-10T10:06:43.000000000",450.29,441.0,10.88,11.06,1.66,1.68,0.788,-0.212,0.023,1399,135,0.023,827,3311,5119.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,442.0,10.09,10.27,1.87,1.9,0.765,-0.235,0.024,1019,220,0.024,1056,5009,4980.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,443.0,9.33,9.5,2.11,2.14,0.741,-0.259,0.026,766,373,0.026,2672,5608,8938.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,444.0,8.61,8.76,2.38,2.41,0.715,-0.285,0.027,1055,272,0.027,1461,4946,6793.2,336632.0]
["2025-04-10T10:06:43.000000000",450.29,445.0,7.95,8.04,2.67,2.7,0.688,-0.312,0.029,1527,1160,0.029,5732,17862,21051.1,336632.0]
["2025-04-10T10:06:43.000000000",450.29,446.0,7.28,7.37,2.99,3.03,0.659,-0.341,0.03,1108,557,0.03,976,5785,6252.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,447.0,6.63,6.72,3.35,3.38,0.629,-0.371,0.031,1131,502,0.031,694,6357,5657.5,336632.0]
["2025-04-10T10:06:43.000000000",450.29,448.0,6.03,6.1,3.73,3.78,0.598,-0.402,0.032,1330,1039,0.032,1179,4740,8028.800000000001,336632.0]
["2025-04-10T10:06:43.000000000",450.29,449.0,5.46,5.52,4.16,4.21,0.566,-0.434,0.033,801,908,0.033,1006,7102,5963.1,336632.0]
["2025-04-10T10:06:43.000000000",450.29,450.0,4.92,4.97,4.61,4.67,0.533,-0.467,0.033,5699,4677,0.033,8410,20449,46559.7,336632.0]
["2025-04-10T10:06:43.000000000",450.29,451.0,4.41,4.46,5.1,5.17,0.499,-0.501,0.034,1041,2845,0.034,832,8454,6368.200000000001,336632.0]
["2025-04-10T10:06:43.000000000",450.29,452.0,3.95,4.0,5.62,5.7,0.466,-0.534,0.034,7211,5251,0.034,1371,8790,29178.800000000003,336632.0]
["2025-04-10T10:06:43.000000000",450.29,453.0,3.51,3.56,6.2,6.26,0.432,-0.568,0.033,1000,7167,0.033,946,6296,6421.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,454.0,3.12,3.16,6.8,6.87,0.399,-0.601,0.033,941,8457,0.033,1235,5132,7180.800000000001,336632.0]
["2025-04-10T10:06:43.000000000",450.29,455.0,2.76,2.8,7.45,7.52,0.367,-0.633,0.032,1591,11478,0.032,1580,3967,10147.2,336632.0]
["2025-04-10T10:06:43.000000000",450.29,456.0,2.43,2.47,8.08,8.19,0.335,-0.664,0.031,1531,4908,0.031,1143,1355,8289.400000000001,336632.0]
["2025-04-10T10:06:43.000000000",450.29,457.0,2.14,2.17,8.76,8.91,0.305,-0.694,0.03,600,3672,0.03,950,903,4650.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,458.0,1.88,1.91,9.49,9.65,0.277,-0.722,0.028,1347,4179,0.028,1065,723,6753.6,336632.0]
["2025-04-10T10:06:43.000000000",450.29,459.0,1.65,1.67,10.25,10.42,0.25,-0.749,0.027,1257,4528,0.027,510,391,4770.900000000001,336632.0]
["2025-04-10T10:06:43.000000000",450.29,460.0,1.44,1.47,11.04,11.22,0.226,-0.773,0.025,3295,18153,0.025,2730,2529,15062.5,336632.0]
["2025-04-10T10:06:43.000000000",450.29,461.0,1.26,1.29,11.87,12.05,0.203,-0.796,0.024,752,4172,0.023,430,155,2793.8,336632.0]
["2025-04-10T10:06:43.000000000",450.29,462.0,1.1,1.13,12.7,12.9,0.182,-0.817,0.022,1170,4618,0.022,1630,650,6159.999999999999,336632.0]
["2025-04-10T10:06:43.000000000",450.29,463.0,0.97,0.99,13.57,13.77,0.162,-0.836,0.02,1246,3281,0.02,1165,393,4822.0,336632.0]
["2025-04-10T10:06:43.000000000",450.29,464.0,0.85,0.87,14.44,14.65,0.146,-0.852,0.019,1907,3931,0.018,821,380,5101.099999999999,336632.0]
["2025-04-10T10:06:43.000000000",450.29,465.0,0.75,0.77,15.33,15.55,0.131,-0.866,0.017,3356,8506,0.017,757,339,6992.1,336632.0]
["2025-04-10T10:06:43.000000000",450.29,466.0,0.66,0.68,16.25,16.47,0.116,-0.88,0.016,1192,6602,0.015,587,181,2787.7,336632.0]
["2025-04-10T10:06:43.000000000",450.29,467.0,0.59,0.6,17.17,17.4,0.105,-0.891,0.014,1257,3613,0.013,279,230,2122.5,336632.0]
["2025-04-10T10:06:43.000000000",450.29,468.0,0.52,0.54,18.0,18.45,0.094,-0.901,0.013,2909,3295,0.012,237,55,4066.1,336632.0]
["2025-04-10T10:06:43.000000000",450.29,469.0,0.46,0.48,18.95,19.4,0.084,-0.909,0.012,986,2160,0.011,272,29,1482.4,336632.0]
["2025-04-10T10:06:43.000000000",450.29,470.0,0.42,0.43,19.9,20.34,0.077,-0.916,0.011,6274,9025,0.009,321,156,7190.299999999999,336632.0]
["2025-04-10T10:06:43.000000000",450.29,471.0,0.37,0.39,20.85,21.3,0.068,-0.923,0.01,2676,2076,0.008,109,12,2763.2000000000003,336632.0]
["2025-04-10T10:06:43.000000000",450.29,472.0,0.34,0.35,21.81,22.25,0.062,-0.928,0.009,793,3293,0.007,52,1,750.0999999999999,336632.0]
["2025-04-10T10:06:43.000000000",450.29,473.0,0.3,0.31,22.76,23.23,0.056,-0.932,0.008,1207,2383,0.006,68,7,1006.4,336632.0]
["2025-04-10T10:06:43.000000000",450.29,474.0,0.27,0.28,23.76,24.14,0.05,-0.936,0.008,969,1359,0.005,46,5,798.2,336632.0]
["2025-04-10T10:06:43.000000000",450.29,475.0,0.25,0.26,24.7,25.15,0.046,-0.939,0.007,3355,3291,0.004,73,23,2377.7000000000003,336632.0]
["2025-04-10T10:06:54.000000000",449.985,426.0,24.13,25.51,0.31,0.32,0.953,-0.047,0.007,636,41,0.007,2235,1035,2009.7,336704.9]
["2025-04-10T10:06:54.000000000",449.985,427.0,23.22,23.59,0.34,0.36,0.947,-0.053,0.007,1010,70,0.007,660,1331,1169.0000000000002,336704.9]
["2025-04-10T10:06:54.000000000",449.985,428.0,22.2,22.64,0.38,0.39,0.941,-0.059,0.008,749,62,0.008,512,3967,1008.8,336704.9]
["2025-04-10T10:06:54.000000000",449.985,429.0,21.25,21.69,0.42,0.43,0.935,-0.065,0.009,620,49,0.009,550,3063,1052.9999999999998,336704.9]
["2025-04-10T10:06:54.000000000",449.985,430.0,20.27,20.7,0.47,0.48,0.929,-0.071,0.009,3577,196,0.009,3084,8659,5994.9,336704.9]
["2025-04-10T10:06:54.000000000",449.985,431.0,19.31,19.75,0.52,0.54,0.922,-0.078,0.01,909,220,0.01,598,2071,1507.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,432.0,18.4,18.85,0.58,0.6,0.913,-0.087,0.011,804,70,0.011,731,3130,1688.4999999999998,336704.9]
["2025-04-10T10:06:54.000000000",449.985,433.0,17.45,17.9,0.65,0.67,0.903,-0.097,0.012,1030,32,0.012,957,2388,2384.4,336704.9]
["2025-04-10T10:06:54.000000000",449.985,434.0,16.55,17.0,0.73,0.75,0.892,-0.108,0.014,1206,32,0.014,1338,2488,3561.6,336704.9]
["2025-04-10T10:06:54.000000000",449.985,435.0,15.73,15.94,0.83,0.84,0.88,-0.12,0.015,4714,182,0.015,2453,6492,10750.5,336704.9]
["2025-04-10T10:06:54.000000000",449.985,436.0,14.84,15.05,0.93,0.95,0.867,-0.133,0.016,1217,262,0.016,1283,3193,4000.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,437.0,13.96,14.17,1.05,1.07,0.852,-0.148,0.018,837,107,0.018,913,4089,3149.9999999999995,336704.9]
["2025-04-10T10:06:54.000000000",449.985,438.0,13.1,13.3,1.19,1.21,0.835,-0.165,0.019,1895,158,0.019,1356,4211,6176.900000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,439.0,12.27,12.45,1.34,1.36,0.817,-0.183,0.021,1388,511,0.021,781,6891,4554.900000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,440.0,11.45,11.63,1.52,1.54,0.796,-0.204,0.022,5003,1345,0.022,4740,14569,21434.6,336704.9]
["2025-04-10T10:06:54.000000000",449.985,441.0,10.66,10.83,1.72,1.74,0.775,-0.225,0.024,1399,135,0.024,827,3337,5342.4,336704.9]
["2025-04-10T10:06:54.000000000",449.985,442.0,9.88,10.05,1.93,1.96,0.752,-0.248,0.025,1019,220,0.025,1056,5022,5187.5,336704.9]
["2025-04-10T10:06:54.000000000",449.985,443.0,9.13,9.29,2.18,2.21,0.727,-0.273,0.027,766,373,0.027,2672,5650,9282.6,336704.9]
["2025-04-10T10:06:54.000000000",449.985,444.0,8.43,8.54,2.46,2.49,0.7,-0.3,0.028,1055,272,0.028,1461,4960,7044.800000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,445.0,7.73,7.8,2.76,2.79,0.672,-0.328,0.029,1527,1160,0.029,5732,18001,21051.1,336704.9]
["2025-04-10T10:06:54.000000000",449.985,446.0,7.08,7.14,3.1,3.13,0.643,-0.357,0.03,1108,557,0.03,976,5827,6252.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,447.0,6.44,6.5,3.47,3.5,0.612,-0.388,0.031,1131,502,0.031,694,6424,5657.5,336704.9]
["2025-04-10T10:06:54.000000000",449.985,448.0,5.85,5.9,3.87,3.9,0.581,-0.419,0.032,1330,1045,0.032,1179,4808,8028.800000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,449.0,5.28,5.34,4.3,4.34,0.548,-0.452,0.033,801,908,0.033,1006,7175,5963.1,336704.9]
["2025-04-10T10:06:54.000000000",449.985,450.0,4.75,4.8,4.77,4.8,0.515,-0.485,0.033,5699,4695,0.033,8410,20812,46559.7,336704.9]
["2025-04-10T10:06:54.000000000",449.985,451.0,4.26,4.3,5.27,5.32,0.482,-0.518,0.033,1041,2879,0.033,832,8663,6180.900000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,452.0,3.81,3.85,5.81,5.86,0.449,-0.551,0.033,7211,5304,0.033,1371,8796,28320.6,336704.9]
["2025-04-10T10:06:54.000000000",449.985,453.0,3.4,3.43,6.39,6.45,0.416,-0.584,0.033,1000,7177,0.033,946,6307,6421.8,336704.9]
["2025-04-10T10:06:54.000000000",449.985,454.0,3.01,3.04,7.0,7.07,0.383,-0.617,0.032,941,8465,0.032,1235,5132,6963.200000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,455.0,2.66,2.69,7.64,7.72,0.352,-0.648,0.031,1591,11532,0.031,1580,3972,9830.1,336704.9]
["2025-04-10T10:06:54.000000000",449.985,456.0,2.35,2.37,8.29,8.41,0.322,-0.678,0.03,1531,4910,0.03,1143,1355,8022.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,457.0,2.06,2.08,8.98,9.14,0.293,-0.707,0.029,600,3677,0.029,950,903,4495.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,458.0,1.81,1.83,9.72,9.89,0.265,-0.734,0.027,1347,4184,0.027,1065,723,6512.4,336704.9]
["2025-04-10T10:06:54.000000000",449.985,459.0,1.58,1.6,10.49,10.67,0.24,-0.76,0.026,1257,4550,0.026,510,391,4594.199999999999,336704.9]
["2025-04-10T10:06:54.000000000",449.985,460.0,1.38,1.4,11.29,11.48,0.215,-0.784,0.024,3295,18174,0.024,2730,2529,14460.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,461.0,1.21,1.23,12.12,12.32,0.193,-0.806,0.023,752,4176,0.023,430,155,2718.6,336704.9]
["2025-04-10T10:06:54.000000000",449.985,462.0,1.06,1.08,12.96,13.16,0.173,-0.825,0.021,1170,4629,0.021,1630,650,5880.0,336704.9]
["2025-04-10T10:06:54.000000000",449.985,463.0,0.94,0.95,13.83,14.05,0.156,-0.843,0.02,1246,3292,0.019,1165,393,4705.5,336704.9]
["2025-04-10T10:06:54.000000000",449.985,464.0,0.82,0.83,14.72,14.93,0.139,-0.859,0.018,1907,3931,0.017,821,380,4828.3,336704.9]
["2025-04-10T10:06:54.000000000",449.985,465.0,0.72,0.74,15.62,15.83,0.125,-0.873,0.017,3356,8514,0.016,757,339,6916.400000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,466.0,0.64,0.65,16.53,16.74,0.112,-0.885,0.015,1192,6602,0.014,587,181,2609.8,336704.9]
["2025-04-10T10:06:54.000000000",449.985,467.0,0.57,0.58,17.46,17.67,0.1,-0.896,0.014,1257,3723,0.013,279,230,2122.5,336704.9]
["2025-04-10T10:06:54.000000000",449.985,468.0,0.51,0.52,18.25,18.69,0.09,-0.905,0.013,2909,3301,0.012,237,55,4066.1,336704.9]
["2025-04-10T10:06:54.000000000",449.985,469.0,0.45,0.47,19.2,19.57,0.081,-0.913,0.012,986,2160,0.01,272,30,1455.2,336704.9]
["2025-04-10T10:06:54.000000000",449.985,470.0,0.4,0.42,20.16,20.59,0.073,-0.92,0.011,6274,9027,0.009,321,156,7190.299999999999,336704.9]
["2025-04-10T10:06:54.000000000",449.985,471.0,0.36,0.38,21.12,21.6,0.066,-0.926,0.01,2676,2076,0.008,109,12,2763.2000000000003,336704.9]
["2025-04-10T10:06:54.000000000",449.985,472.0,0.33,0.34,22.1,22.5,0.06,-0.931,0.009,793,3303,0.007,52,1,750.0999999999999,336704.9]
["2025-04-10T10:06:54.000000000",449.985,473.0,0.29,0.31,23.06,23.49,0.054,-0.935,0.008,1207,2387,0.006,68,7,1006.4,336704.9]
["2025-04-10T10:06:54.000000000",449.985,474.0,0.27,0.28,24.01,24.44,0.048,-0.939,0.007,969,1359,0.005,46,5,701.3000000000001,336704.9]
["2025-04-10T10:06:54.000000000",449.985,475.0,0.24,0.25,24.95,25.41,0.045,-0.941,0.007,3355,3291,0.004,73,25,2377.7000000000003,336704.9]
["2025-04-10T10:07:06.000000000",450.155,426.0,24.23,25.13,0.31,0.32,0.939,-0.049,0.005,636,41,0.007,2235,1035,1882.5,335656.8]
["2025-04-10T10:07:06.000000000",450.155,427.0,23.3,23.73,0.34,0.35,0.935,-0.054,0.005,1010,70,0.007,660,1354,967.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,428.0,22.33,22.78,0.37,0.38,0.931,-0.06,0.006,749,62,0.008,512,3969,859.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,429.0,21.37,21.8,0.41,0.43,0.926,-0.066,0.007,620,49,0.009,550,3063,929.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,430.0,20.41,20.75,0.45,0.47,0.92,-0.072,0.008,3577,196,0.01,3084,8673,5945.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,431.0,19.47,19.85,0.5,0.53,0.914,-0.08,0.009,909,220,0.011,598,2072,1475.9,335656.8]
["2025-04-10T10:07:06.000000000",450.155,432.0,18.51,18.95,0.56,0.59,0.906,-0.089,0.011,804,70,0.012,731,3132,1761.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,433.0,17.6,17.94,0.63,0.65,0.897,-0.099,0.012,1030,32,0.013,957,2390,2480.1,335656.8]
["2025-04-10T10:07:06.000000000",450.155,434.0,16.66,17.1,0.71,0.73,0.886,-0.11,0.013,1206,32,0.014,1338,2489,3440.9999999999995,335656.8]
["2025-04-10T10:07:06.000000000",450.155,435.0,15.89,16.1,0.8,0.82,0.875,-0.122,0.014,4714,182,0.015,2453,6495,10279.1,335656.8]
["2025-04-10T10:07:06.000000000",450.155,436.0,15.0,15.2,0.9,0.92,0.861,-0.136,0.016,1217,262,0.016,1283,3196,4000.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,437.0,14.12,14.33,1.02,1.04,0.847,-0.151,0.017,837,107,0.018,913,4117,3066.3,335656.8]
["2025-04-10T10:07:06.000000000",450.155,438.0,13.26,13.45,1.15,1.17,0.831,-0.168,0.019,1895,158,0.019,1356,4247,6176.900000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,439.0,12.41,12.6,1.3,1.32,0.813,-0.187,0.021,1388,511,0.021,781,6900,4554.900000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,440.0,11.59,11.77,1.48,1.5,0.793,-0.206,0.022,5003,1345,0.022,4740,14661,21434.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,441.0,10.79,10.96,1.67,1.69,0.771,-0.228,0.024,1399,135,0.024,827,3351,5342.4,335656.8]
["2025-04-10T10:07:06.000000000",450.155,442.0,10.02,10.17,1.89,1.91,0.748,-0.252,0.025,1019,220,0.025,1056,5025,5187.5,335656.8]
["2025-04-10T10:07:06.000000000",450.155,443.0,9.26,9.42,2.13,2.15,0.722,-0.277,0.027,766,373,0.027,2672,5669,9282.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,444.0,8.54,8.63,2.4,2.42,0.696,-0.304,0.028,1055,272,0.028,1461,4985,7044.800000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,445.0,7.84,7.9,2.69,2.72,0.667,-0.332,0.03,1527,1174,0.03,5732,18048,21777.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,446.0,7.17,7.25,3.02,3.05,0.638,-0.362,0.031,1108,559,0.031,976,5836,6460.4,335656.8]
["2025-04-10T10:07:06.000000000",450.155,447.0,6.54,6.6,3.38,3.42,0.607,-0.393,0.032,1131,502,0.032,694,6447,5840.000000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,448.0,5.94,6.0,3.77,3.81,0.575,-0.425,0.032,1330,1060,0.032,1179,4842,8028.800000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,449.0,5.37,5.42,4.2,4.25,0.542,-0.457,0.033,801,910,0.033,1006,7215,5963.1,335656.8]
["2025-04-10T10:07:06.000000000",450.155,450.0,4.84,4.88,4.66,4.71,0.509,-0.491,0.033,5699,4741,0.034,8410,21149,47400.7,335656.8]
["2025-04-10T10:07:06.000000000",450.155,451.0,4.34,4.37,5.15,5.21,0.476,-0.524,0.033,1041,2894,0.033,832,8822,6180.900000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,452.0,3.88,3.91,5.7,5.75,0.442,-0.557,0.033,7211,5334,0.033,1371,8818,28320.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,453.0,3.45,3.48,6.27,6.33,0.409,-0.59,0.033,1000,7194,0.033,946,6311,6421.8,335656.8]
["2025-04-10T10:07:06.000000000",450.155,454.0,3.06,3.09,6.87,6.95,0.377,-0.623,0.032,941,8502,0.032,1235,5134,6963.200000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,455.0,2.7,2.73,7.5,7.6,0.345,-0.654,0.031,1591,11601,0.031,1580,3977,9830.1,335656.8]
["2025-04-10T10:07:06.000000000",450.155,456.0,2.39,2.41,8.16,8.3,0.315,-0.684,0.03,1531,4919,0.03,1143,1355,8022.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,457.0,2.1,2.12,8.86,9.02,0.286,-0.712,0.029,600,3678,0.029,950,909,4495.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,458.0,1.84,1.86,9.6,9.76,0.259,-0.74,0.027,1347,4185,0.027,1065,723,6512.4,335656.8]
["2025-04-10T10:07:06.000000000",450.155,459.0,1.61,1.63,10.36,10.54,0.234,-0.765,0.026,1257,4569,0.026,510,391,4594.199999999999,335656.8]
["2025-04-10T10:07:06.000000000",450.155,460.0,1.41,1.42,11.16,11.34,0.211,-0.788,0.024,3295,18178,0.024,2730,2533,14460.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,461.0,1.23,1.25,11.97,12.17,0.19,-0.809,0.023,752,4188,0.022,430,155,2675.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,462.0,1.08,1.1,12.81,13.02,0.17,-0.828,0.021,1170,4657,0.02,1630,653,5717.0,335656.8]
["2025-04-10T10:07:06.000000000",450.155,463.0,0.95,0.97,13.67,13.88,0.152,-0.845,0.019,1246,3293,0.019,1165,396,4580.9,335656.8]
["2025-04-10T10:07:06.000000000",450.155,464.0,0.83,0.85,14.55,14.77,0.136,-0.861,0.018,1907,3932,0.017,821,380,4828.3,335656.8]
["2025-04-10T10:07:06.000000000",450.155,465.0,0.73,0.75,15.45,15.68,0.122,-0.874,0.016,3356,8516,0.015,757,339,6505.1,335656.8]
["2025-04-10T10:07:06.000000000",450.155,466.0,0.65,0.67,16.37,16.59,0.11,-0.886,0.015,1192,6608,0.014,587,181,2609.8,335656.8]
["2025-04-10T10:07:06.000000000",450.155,467.0,0.57,0.59,17.29,17.51,0.098,-0.897,0.014,1257,3723,0.012,279,230,2094.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,468.0,0.51,0.53,18.15,18.58,0.089,-0.905,0.012,2909,3305,0.011,237,55,3751.5,335656.8]
["2025-04-10T10:07:06.000000000",450.155,469.0,0.46,0.47,19.2,19.5,0.079,-0.914,0.011,986,2160,0.01,272,30,1356.6,335656.8]
["2025-04-10T10:07:06.000000000",450.155,470.0,0.41,0.42,20.11,20.45,0.072,-0.92,0.01,6274,9051,0.009,321,156,6562.900000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,471.0,0.37,0.38,21.0,21.43,0.065,-0.925,0.01,2676,2076,0.008,109,12,2763.2000000000003,335656.8]
["2025-04-10T10:07:06.000000000",450.155,472.0,0.33,0.34,21.95,22.39,0.059,-0.93,0.009,793,3303,0.006,52,1,744.9,335656.8]
["2025-04-10T10:07:06.000000000",450.155,473.0,0.3,0.31,22.91,23.35,0.053,-0.934,0.008,1207,2387,0.006,68,7,1006.4,335656.8]
["2025-04-10T10:07:06.000000000",450.155,474.0,0.27,0.28,23.9,24.32,0.048,-0.937,0.007,969,1360,0.005,46,5,701.3000000000001,335656.8]
["2025-04-10T10:07:06.000000000",450.155,475.0,0.24,0.26,24.92,25.3,0.044,-0.94,0.007,3355,3291,0.004,73,27,2377.7000000000003,335656.8]
["2025-04-10T10:07:17.000000000",449.38,425.0,24.39,25.31,0.3,0.32,0.952,-0.048,0.006,2251,179,0.006,3871,1909,3673.2,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,426.0,23.46,23.9,0.34,0.35,0.948,-0.052,0.007,636,41,0.007,2235,1035,2009.7,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,427.0,22.51,22.92,0.37,0.38,0.942,-0.058,0.008,1010,70,0.008,660,1354,1336.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,428.0,21.52,21.98,0.41,0.42,0.936,-0.064,0.009,749,63,0.009,512,3974,1134.9,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,429.0,20.57,21.02,0.46,0.47,0.93,-0.07,0.009,620,49,0.009,550,3066,1052.9999999999998,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,430.0,19.65,20.03,0.51,0.52,0.922,-0.078,0.01,3577,196,0.01,3084,8688,6661.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,431.0,18.71,19.09,0.57,0.58,0.913,-0.087,0.011,909,220,0.011,598,2072,1657.6999999999998,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,432.0,17.76,18.23,0.64,0.65,0.904,-0.096,0.012,804,70,0.012,731,3133,1842.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,433.0,16.96,17.2,0.71,0.72,0.894,-0.106,0.013,1030,32,0.013,957,2396,2583.0999999999995,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,434.0,16.02,16.28,0.8,0.81,0.882,-0.118,0.015,1206,32,0.015,1338,2506,3816.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,435.0,15.15,15.4,0.9,0.91,0.869,-0.131,0.016,4714,182,0.016,2453,6517,11467.2,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,436.0,14.25,14.49,1.01,1.02,0.854,-0.146,0.017,1217,262,0.017,1283,3228,4250.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,437.0,13.4,13.63,1.14,1.15,0.837,-0.162,0.019,837,107,0.019,913,4124,3325.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,438.0,12.55,12.77,1.29,1.3,0.821,-0.18,0.02,1895,158,0.02,1356,4262,6502.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,439.0,11.7,11.94,1.45,1.47,0.801,-0.2,0.022,1388,511,0.022,781,6902,4771.799999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,440.0,10.92,11.12,1.65,1.66,0.78,-0.22,0.023,5003,1345,0.023,4740,14804,22408.9,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,441.0,10.12,10.34,1.86,1.87,0.757,-0.243,0.025,1399,140,0.025,827,3381,5565.000000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,442.0,9.4,9.56,2.09,2.11,0.732,-0.267,0.026,1019,221,0.026,1056,5148,5395.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,443.0,8.64,8.83,2.36,2.38,0.706,-0.294,0.028,766,373,0.028,2672,5746,9626.4,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,444.0,7.95,8.1,2.65,2.67,0.678,-0.321,0.029,1055,272,0.029,1461,5026,7296.4,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,445.0,7.3,7.4,2.98,3.0,0.649,-0.35,0.03,1527,1174,0.03,5732,18140,21777.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,446.0,6.66,6.75,3.33,3.35,0.619,-0.381,0.031,1108,559,0.031,976,5873,6460.4,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,447.0,6.07,6.14,3.72,3.75,0.587,-0.412,0.032,1131,502,0.032,694,6471,5840.000000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,448.0,5.5,5.56,4.14,4.19,0.555,-0.444,0.033,1330,1068,0.033,1179,4922,8279.699999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,449.0,4.96,5.01,4.58,4.65,0.522,-0.477,0.033,801,910,0.033,1006,7245,5963.1,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,450.0,4.46,4.5,5.09,5.14,0.488,-0.511,0.033,5699,4770,0.033,8410,21292,46559.7,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,451.0,3.99,4.04,5.61,5.67,0.455,-0.544,0.033,1041,2922,0.033,832,8884,6180.900000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,452.0,3.56,3.61,6.18,6.25,0.422,-0.577,0.033,7211,5374,0.033,1371,8829,28320.6,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,453.0,3.16,3.19,6.76,6.84,0.39,-0.61,0.032,1000,7201,0.032,946,6378,6227.200000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,454.0,2.8,2.84,7.4,7.49,0.358,-0.641,0.031,941,8509,0.031,1235,5141,6745.599999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,455.0,2.48,2.5,8.04,8.19,0.328,-0.672,0.03,1591,11684,0.03,1580,4009,9513.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,456.0,2.18,2.21,8.73,8.88,0.299,-0.701,0.029,1531,4938,0.029,1143,1415,7754.599999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,457.0,1.92,1.94,9.46,9.63,0.271,-0.729,0.028,600,3710,0.028,950,910,4340.000000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,458.0,1.68,1.7,10.23,10.4,0.245,-0.754,0.026,1347,4194,0.026,1065,723,6271.2,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,459.0,1.47,1.49,11.0,11.2,0.22,-0.779,0.025,1257,4582,0.024,510,391,4366.5,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,460.0,1.29,1.3,11.85,12.05,0.199,-0.8,0.023,3295,18190,0.023,2730,2538,13857.499999999998,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,461.0,1.13,1.14,12.67,12.87,0.179,-0.82,0.022,752,4189,0.021,430,155,2557.4,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,462.0,0.98,1.01,13.53,13.75,0.16,-0.838,0.02,1170,4701,0.019,1630,653,5437.0,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,463.0,0.86,0.89,14.4,14.63,0.144,-0.854,0.018,1246,3353,0.018,1165,396,4339.799999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,464.0,0.76,0.78,15.3,15.55,0.128,-0.869,0.017,1907,3984,0.016,821,380,4555.500000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,465.0,0.67,0.69,16.2,16.44,0.115,-0.882,0.015,3356,8596,0.015,757,364,6169.499999999999,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,466.0,0.59,0.62,17.11,17.39,0.104,-0.892,0.014,1192,6609,0.013,587,182,2431.9,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,467.0,0.52,0.55,18.06,18.3,0.093,-0.902,0.013,1257,3723,0.012,279,230,1968.9,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,468.0,0.47,0.49,18.96,19.39,0.084,-0.91,0.012,2909,3308,0.011,237,55,3751.5,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,469.0,0.42,0.44,19.93,20.34,0.076,-0.917,0.011,986,2161,0.009,272,30,1329.4,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,470.0,0.38,0.39,20.87,21.28,0.068,-0.924,0.01,6274,9069,0.008,321,156,6530.800000000001,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,471.0,0.34,0.36,21.76,22.24,0.062,-0.929,0.009,2676,2077,0.007,109,12,2484.7000000000003,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,472.0,0.31,0.32,22.73,23.2,0.056,-0.933,0.008,793,3303,0.006,52,1,665.6,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,473.0,0.28,0.29,23.77,24.18,0.051,-0.936,0.008,1207,2388,0.005,68,7,999.6,338749.6000000001]
["2025-04-10T10:07:17.000000000",449.38,474.0,0.26,0.27,24.73,25.18,0.046,-0.939,0.007,969,1361,0.004,46,5,696.7,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,425.0,24.54,25.0,0.3,0.31,0.952,-0.048,0.006,2251,179,0.006,3871,1910,3673.2,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,426.0,23.56,24.0,0.33,0.34,0.948,-0.052,0.007,636,41,0.007,2235,1035,2009.7,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,427.0,22.63,23.05,0.37,0.38,0.942,-0.058,0.008,1010,70,0.008,660,1355,1336.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,428.0,21.65,22.1,0.41,0.42,0.936,-0.064,0.009,749,63,0.009,512,3977,1134.9,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,429.0,20.71,21.15,0.45,0.46,0.93,-0.07,0.009,620,49,0.009,550,3078,1052.9999999999998,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,430.0,19.77,20.14,0.5,0.51,0.922,-0.078,0.01,3577,196,0.01,3084,8689,6661.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,431.0,18.83,19.2,0.56,0.57,0.913,-0.087,0.011,909,220,0.011,598,2197,1657.6999999999998,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,432.0,17.87,18.3,0.63,0.64,0.904,-0.096,0.012,804,70,0.012,731,3145,1842.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,433.0,17.01,17.34,0.7,0.72,0.894,-0.106,0.013,1030,32,0.013,957,2401,2583.0999999999995,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,434.0,16.1,16.42,0.78,0.8,0.882,-0.118,0.015,1206,32,0.015,1338,2543,3816.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,435.0,15.2,15.52,0.88,0.9,0.869,-0.131,0.016,4714,182,0.016,2453,6548,11467.2,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,436.0,14.32,14.63,0.99,1.02,0.854,-0.146,0.017,1217,262,0.017,1283,3234,4250.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,437.0,13.46,13.75,1.13,1.15,0.837,-0.162,0.019,837,107,0.019,913,4127,3325.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,438.0,12.61,12.89,1.27,1.29,0.821,-0.18,0.02,1895,158,0.02,1356,4312,6502.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,439.0,11.8,12.04,1.44,1.46,0.801,-0.2,0.022,1388,511,0.022,781,6905,4771.799999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,440.0,10.99,11.22,1.63,1.65,0.78,-0.22,0.023,5003,1345,0.023,4740,14871,22408.9,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,441.0,10.2,10.42,1.84,1.86,0.757,-0.243,0.025,1399,140,0.025,827,3394,5565.000000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,442.0,9.44,9.66,2.08,2.1,0.732,-0.267,0.026,1019,221,0.026,1056,5193,5395.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,443.0,8.71,8.92,2.34,2.36,0.706,-0.294,0.028,766,373,0.028,2672,5782,9626.4,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,444.0,8.01,8.15,2.63,2.66,0.678,-0.321,0.029,1055,272,0.029,1461,5038,7296.4,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,445.0,7.37,7.45,2.95,2.97,0.649,-0.35,0.03,1527,1174,0.03,5732,18956,21777.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,446.0,6.72,6.79,3.3,3.34,0.619,-0.381,0.031,1108,559,0.031,976,5905,6460.4,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,447.0,6.14,6.17,3.69,3.73,0.587,-0.412,0.032,1131,502,0.032,694,6502,5840.000000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,448.0,5.55,5.59,4.11,4.14,0.555,-0.444,0.033,1330,1069,0.033,1179,5023,8279.699999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,449.0,5.01,5.05,4.56,4.58,0.522,-0.477,0.033,801,910,0.033,1006,7321,5963.1,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,450.0,4.5,4.54,5.05,5.1,0.488,-0.511,0.033,5699,4792,0.033,8410,21630,46559.7,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,451.0,4.03,4.07,5.58,5.63,0.455,-0.544,0.033,1041,2973,0.033,832,9208,6180.900000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,452.0,3.6,3.63,6.14,6.19,0.422,-0.577,0.033,7211,5375,0.033,1371,8877,28320.6,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,453.0,3.19,3.23,6.73,6.8,0.39,-0.61,0.032,1000,7223,0.032,946,6392,6227.200000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,454.0,2.83,2.86,7.36,7.44,0.358,-0.641,0.031,941,8542,0.031,1235,5144,6745.599999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,455.0,2.5,2.53,7.99,8.13,0.328,-0.672,0.03,1591,11835,0.03,1580,4009,9513.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,456.0,2.2,2.22,8.68,8.83,0.299,-0.701,0.029,1531,4987,0.029,1143,1415,7754.599999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,457.0,1.93,1.96,9.4,9.58,0.271,-0.729,0.028,600,3740,0.028,950,910,4340.000000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,458.0,1.7,1.72,10.14,10.34,0.245,-0.754,0.026,1347,4211,0.026,1065,723,6271.2,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,459.0,1.49,1.51,10.93,11.14,0.22,-0.779,0.025,1257,4603,0.024,510,391,4366.5,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,460.0,1.3,1.33,11.74,12.0,0.199,-0.8,0.023,3295,18392,0.023,2730,2540,13857.499999999998,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,461.0,1.14,1.16,12.55,12.85,0.179,-0.82,0.022,752,4480,0.021,430,155,2557.4,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,462.0,1.0,1.01,13.41,13.7,0.16,-0.838,0.02,1170,4795,0.019,1630,653,5437.0,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,463.0,0.88,0.9,14.28,14.59,0.144,-0.854,0.018,1246,3361,0.018,1165,396,4339.799999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,464.0,0.77,0.79,15.17,15.49,0.128,-0.869,0.017,1907,3990,0.016,821,380,4555.500000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,465.0,0.69,0.7,16.08,16.41,0.115,-0.882,0.015,3356,8598,0.015,757,364,6169.499999999999,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,466.0,0.61,0.62,17.0,17.32,0.104,-0.892,0.014,1192,6616,0.013,587,182,2431.9,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,467.0,0.54,0.56,17.91,18.26,0.093,-0.902,0.013,1257,3775,0.012,279,230,1968.9,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,468.0,0.48,0.5,18.86,19.24,0.084,-0.91,0.012,2909,3308,0.011,237,55,3751.5,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,469.0,0.43,0.45,19.8,20.19,0.076,-0.917,0.011,986,2166,0.009,272,30,1329.4,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,470.0,0.39,0.4,20.74,21.14,0.068,-0.924,0.01,6274,9169,0.008,321,156,6530.800000000001,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,471.0,0.35,0.36,21.7,22.14,0.062,-0.929,0.009,2676,2078,0.007,109,12,2484.7000000000003,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,472.0,0.32,0.33,22.65,23.08,0.056,-0.933,0.008,793,3610,0.006,52,1,665.6,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,473.0,0.29,0.3,23.6,24.06,0.051,-0.936,0.008,1207,2390,0.005,68,7,999.6,338749.6000000001]
["2025-04-10T10:07:28.000000000",449.425,474.0,0.26,0.27,24.58,25.04,0.046,-0.939,0.007,969,1361,0.004,46,5,696.7,338749.6000000001]
["2025-04-10T10:07:39.000000000",449.515,425.0,23.98,25.12,0.29,0.31,0.952,-0.048,0.007,2251,179,0.007,3871,1914,4285.4,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,426.0,23.63,24.1,0.32,0.34,0.948,-0.052,0.007,636,41,0.007,2235,1037,2009.7,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,427.0,22.78,23.1,0.36,0.37,0.942,-0.058,0.008,1010,70,0.008,660,1357,1336.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,428.0,21.71,22.15,0.4,0.41,0.936,-0.064,0.009,749,63,0.009,512,3977,1134.9,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,429.0,20.76,21.2,0.44,0.46,0.929,-0.071,0.009,620,49,0.009,550,3107,1052.9999999999998,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,430.0,19.91,20.25,0.49,0.51,0.922,-0.078,0.01,3577,196,0.01,3084,8692,6661.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,431.0,18.88,19.3,0.55,0.57,0.913,-0.087,0.011,909,220,0.011,598,2197,1657.6999999999998,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,432.0,17.93,18.35,0.61,0.63,0.903,-0.097,0.012,804,70,0.012,731,3169,1842.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,433.0,17.14,17.38,0.69,0.71,0.893,-0.107,0.014,1030,37,0.014,957,2406,2781.8,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,434.0,16.23,16.46,0.78,0.8,0.882,-0.118,0.015,1206,32,0.015,1338,2546,3816.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,435.0,15.33,15.55,0.88,0.9,0.868,-0.132,0.016,4714,182,0.016,2453,6566,11467.2,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,436.0,14.45,14.68,0.99,1.01,0.853,-0.147,0.017,1217,262,0.017,1283,3288,4250.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,437.0,13.58,13.8,1.12,1.14,0.837,-0.163,0.019,837,107,0.019,913,4129,3325.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,438.0,12.73,12.94,1.26,1.28,0.819,-0.181,0.02,1895,158,0.02,1356,4321,6502.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,439.0,11.9,12.1,1.43,1.45,0.8,-0.2,0.022,1388,511,0.022,781,7011,4771.799999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,440.0,11.09,11.28,1.62,1.64,0.778,-0.222,0.023,5003,1347,0.023,4740,14923,22408.9,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,441.0,10.3,10.48,1.83,1.85,0.755,-0.245,0.025,1399,140,0.025,827,3402,5565.000000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,442.0,9.54,9.72,2.06,2.08,0.73,-0.27,0.026,1019,221,0.026,1056,5205,5395.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,443.0,8.81,8.97,2.32,2.35,0.704,-0.296,0.028,766,373,0.028,2672,5789,9626.4,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,444.0,8.11,8.19,2.61,2.64,0.676,-0.324,0.029,1055,272,0.029,1461,5047,7296.4,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,445.0,7.43,7.5,2.93,2.96,0.647,-0.353,0.03,1527,1174,0.03,5732,19472,21777.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,446.0,6.79,6.85,3.27,3.31,0.616,-0.384,0.031,1108,560,0.031,976,5942,6460.4,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,447.0,6.18,6.23,3.66,3.7,0.585,-0.415,0.032,1131,502,0.032,694,6522,5840.000000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,448.0,5.6,5.65,4.08,4.12,0.552,-0.447,0.033,1330,1070,0.033,1179,5100,8279.699999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,449.0,5.05,5.1,4.54,4.57,0.52,-0.48,0.033,801,939,0.033,1006,7417,5963.1,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,450.0,4.54,4.59,5.02,5.06,0.486,-0.514,0.033,5699,4820,0.033,8410,22143,46559.7,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,451.0,4.07,4.11,5.54,5.59,0.453,-0.547,0.033,1041,3037,0.033,832,9341,6180.900000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,452.0,3.63,3.68,6.09,6.15,0.42,-0.58,0.033,7211,5439,0.033,1371,8882,28320.6,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,453.0,3.23,3.27,6.68,6.75,0.388,-0.612,0.032,1000,7223,0.032,946,6397,6227.200000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,454.0,2.86,2.89,7.3,7.39,0.356,-0.644,0.031,941,8568,0.031,1235,5144,6745.599999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,455.0,2.53,2.55,7.94,8.07,0.326,-0.674,0.03,1591,11891,0.03,1580,4010,9513.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,456.0,2.23,2.25,8.63,8.78,0.297,-0.703,0.029,1531,4988,0.029,1143,1416,7754.599999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,457.0,1.96,1.98,9.34,9.51,0.269,-0.73,0.028,600,3753,0.027,950,912,4245.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,458.0,1.72,1.74,10.08,10.27,0.244,-0.756,0.026,1347,4311,0.026,1065,723,6271.2,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,459.0,1.5,1.52,10.86,11.07,0.22,-0.779,0.025,1257,4603,0.024,510,391,4366.5,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,460.0,1.31,1.33,11.67,11.89,0.197,-0.801,0.023,3295,18423,0.023,2730,2542,13857.499999999998,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,461.0,1.15,1.17,12.51,12.72,0.177,-0.821,0.021,752,4482,0.021,430,155,2482.2000000000003,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,462.0,1.01,1.03,13.36,13.58,0.159,-0.84,0.02,1170,4799,0.019,1630,653,5437.0,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,463.0,0.89,0.9,14.24,14.46,0.143,-0.855,0.018,1246,3375,0.018,1165,396,4339.799999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,464.0,0.78,0.8,15.11,15.37,0.127,-0.87,0.017,1907,3991,0.016,821,380,4555.500000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,465.0,0.69,0.71,16.03,16.27,0.115,-0.882,0.015,3356,8800,0.015,757,364,6169.499999999999,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,466.0,0.61,0.63,16.95,17.19,0.103,-0.893,0.014,1192,6616,0.013,587,182,2431.9,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,467.0,0.55,0.56,17.88,18.12,0.093,-0.902,0.013,1257,3775,0.012,279,230,1968.9,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,468.0,0.49,0.51,18.75,19.17,0.083,-0.91,0.012,2909,3308,0.01,237,60,3727.8,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,469.0,0.44,0.46,19.7,20.13,0.075,-0.917,0.011,986,2166,0.009,272,30,1329.4,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,470.0,0.39,0.4,20.65,21.09,0.068,-0.923,0.01,6274,9170,0.008,321,156,6530.800000000001,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,471.0,0.35,0.37,21.6,22.04,0.061,-0.929,0.009,2676,2078,0.007,109,12,2484.7000000000003,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,472.0,0.32,0.33,22.6,23.04,0.056,-0.932,0.008,793,3710,0.006,52,1,665.6,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,473.0,0.29,0.3,23.55,23.99,0.051,-0.936,0.008,1207,2391,0.005,68,7,999.6,339366.60000000003]
["2025-04-10T10:07:39.000000000",449.515,474.0,0.26,0.27,24.46,25.02,0.046,-0.939,0.007,969,1361,0.004,46,5,696.7,339366.60000000003]
["2025-04-10T10:07:51.000000000",449.73,425.0,24.57,25.29,0.29,0.3,0.954,-0.046,0.006,2251,179,0.006,3871,1917,3673.2,339829.3]
["2025-04-10T10:07:51.000000000",449.73,426.0,23.85,24.3,0.32,0.33,0.949,-0.051,0.007,636,41,0.007,2235,1037,2009.7,339829.3]
["2025-04-10T10:07:51.000000000",449.73,427.0,22.86,23.32,0.35,0.36,0.944,-0.056,0.008,1010,70,0.008,660,1358,1336.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,428.0,21.91,22.37,0.39,0.4,0.938,-0.062,0.008,749,63,0.008,512,3980,1008.8,339829.3]
["2025-04-10T10:07:51.000000000",449.73,429.0,20.96,21.35,0.43,0.45,0.932,-0.068,0.009,620,49,0.009,550,3109,1052.9999999999998,339829.3]
["2025-04-10T10:07:51.000000000",449.73,430.0,20.05,20.39,0.47,0.49,0.925,-0.075,0.01,3577,196,0.01,3084,8713,6661.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,431.0,19.08,19.44,0.53,0.55,0.917,-0.083,0.011,909,220,0.011,598,2208,1657.6999999999998,339829.3]
["2025-04-10T10:07:51.000000000",449.73,432.0,18.12,18.54,0.59,0.61,0.908,-0.092,0.012,804,70,0.012,731,3170,1842.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,433.0,17.3,17.55,0.66,0.69,0.897,-0.102,0.013,1030,37,0.013,957,2409,2583.0999999999995,339829.3]
["2025-04-10T10:07:51.000000000",449.73,434.0,16.41,16.63,0.75,0.77,0.886,-0.114,0.014,1206,32,0.014,1338,2546,3561.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,435.0,15.49,15.74,0.84,0.86,0.874,-0.126,0.016,4714,182,0.016,2453,6583,11467.2,339829.3]
["2025-04-10T10:07:51.000000000",449.73,436.0,14.62,14.82,0.95,0.97,0.86,-0.14,0.017,1217,262,0.017,1283,3339,4250.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,437.0,13.75,13.95,1.07,1.09,0.844,-0.156,0.018,837,107,0.018,913,4136,3149.9999999999995,339829.3]
["2025-04-10T10:07:51.000000000",449.73,438.0,12.89,13.09,1.21,1.24,0.827,-0.174,0.02,1895,158,0.02,1356,4329,6502.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,439.0,12.06,12.25,1.37,1.4,0.808,-0.193,0.021,1388,511,0.021,781,7028,4554.900000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,440.0,11.23,11.42,1.55,1.58,0.787,-0.213,0.023,5003,1347,0.023,4740,14942,22408.9,339829.3]
["2025-04-10T10:07:51.000000000",449.73,441.0,10.45,10.62,1.75,1.78,0.764,-0.235,0.024,1399,140,0.024,827,3404,5342.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,442.0,9.68,9.86,1.98,2.01,0.74,-0.259,0.026,1019,221,0.026,1056,5212,5395.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,443.0,8.94,9.1,2.24,2.27,0.715,-0.285,0.027,766,373,0.027,2672,5827,9282.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,444.0,8.22,8.33,2.52,2.55,0.687,-0.313,0.029,1055,272,0.029,1461,5072,7296.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,445.0,7.54,7.64,2.83,2.87,0.658,-0.342,0.03,1527,1174,0.03,5732,19724,21777.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,446.0,6.89,6.98,3.17,3.21,0.628,-0.372,0.031,1108,560,0.031,976,5949,6460.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,447.0,6.27,6.34,3.55,3.59,0.597,-0.403,0.032,1131,502,0.032,694,6558,5840.000000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,448.0,5.68,5.75,3.95,4.0,0.565,-0.435,0.033,1330,1075,0.033,1179,5209,8279.699999999999,339829.3]
["2025-04-10T10:07:51.000000000",449.73,449.0,5.13,5.18,4.4,4.45,0.532,-0.468,0.033,801,941,0.033,1006,7508,5963.1,339829.3]
["2025-04-10T10:07:51.000000000",449.73,450.0,4.61,4.66,4.88,4.93,0.498,-0.502,0.033,5699,4824,0.033,8410,22296,46559.7,339829.3]
["2025-04-10T10:07:51.000000000",449.73,451.0,4.13,4.17,5.39,5.45,0.465,-0.535,0.033,1041,3039,0.033,832,9420,6180.900000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,452.0,3.68,3.73,5.94,6.0,0.432,-0.568,0.033,7211,5439,0.033,1371,8910,28320.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,453.0,3.27,3.31,6.52,6.6,0.399,-0.601,0.033,1000,7242,0.032,946,6407,6327.200000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,454.0,2.9,2.93,7.12,7.23,0.367,-0.633,0.032,941,8601,0.032,1235,5145,6963.200000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,455.0,2.56,2.59,7.77,7.88,0.336,-0.664,0.031,1591,12002,0.031,1580,4010,9830.1,339829.3]
["2025-04-10T10:07:51.000000000",449.73,456.0,2.25,2.27,8.44,8.59,0.306,-0.694,0.03,1531,5004,0.03,1143,1416,8022.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,457.0,1.98,2.0,9.15,9.33,0.278,-0.722,0.028,600,3758,0.028,950,912,4340.000000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,458.0,1.73,1.75,9.91,10.1,0.251,-0.748,0.027,1347,4314,0.027,1065,723,6512.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,459.0,1.51,1.54,10.68,10.86,0.227,-0.773,0.025,1257,4649,0.025,510,391,4417.5,339829.3]
["2025-04-10T10:07:51.000000000",449.73,460.0,1.33,1.35,11.48,11.68,0.204,-0.795,0.024,3295,18471,0.023,2730,2542,14187.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,461.0,1.16,1.18,12.31,12.51,0.183,-0.815,0.022,752,4484,0.022,430,155,2600.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,462.0,1.02,1.04,13.17,13.37,0.164,-0.834,0.02,1170,4829,0.02,1630,653,5600.0,339829.3]
["2025-04-10T10:07:51.000000000",449.73,463.0,0.89,0.92,14.03,14.25,0.147,-0.85,0.019,1246,3386,0.018,1165,396,4464.4,339829.3]
["2025-04-10T10:07:51.000000000",449.73,464.0,0.79,0.8,14.92,15.17,0.132,-0.865,0.017,1907,3992,0.017,821,380,4637.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,465.0,0.69,0.71,15.82,16.07,0.118,-0.878,0.016,3356,8821,0.015,757,364,6505.1,339829.3]
["2025-04-10T10:07:51.000000000",449.73,466.0,0.62,0.64,16.74,16.97,0.106,-0.89,0.015,1192,6619,0.013,587,182,2551.1,339829.3]
["2025-04-10T10:07:51.000000000",449.73,467.0,0.55,0.56,17.68,17.93,0.095,-0.899,0.013,1257,3777,0.012,279,230,1968.9,339829.3]
["2025-04-10T10:07:51.000000000",449.73,468.0,0.49,0.51,18.55,18.95,0.085,-0.908,0.012,2909,3308,0.011,237,60,3751.5,339829.3]
["2025-04-10T10:07:51.000000000",449.73,469.0,0.44,0.45,19.5,19.9,0.077,-0.916,0.011,986,2167,0.01,272,30,1356.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,470.0,0.39,0.41,20.43,20.88,0.07,-0.922,0.01,6274,9171,0.008,321,156,6530.800000000001,339829.3]
["2025-04-10T10:07:51.000000000",449.73,471.0,0.35,0.37,21.4,21.84,0.063,-0.927,0.009,2676,2078,0.007,109,12,2484.7000000000003,339829.3]
["2025-04-10T10:07:51.000000000",449.73,472.0,0.32,0.33,22.36,22.8,0.057,-0.932,0.008,793,3713,0.006,52,1,665.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,473.0,0.29,0.3,23.33,23.78,0.052,-0.936,0.008,1207,2391,0.005,68,7,999.6,339829.3]
["2025-04-10T10:07:51.000000000",449.73,474.0,0.26,0.27,23.86,24.76,0.047,-0.939,0.007,969,1361,0.004,46,5,696.7,339829.3]
["2025-04-10T10:08:02.000000000",449.655,425.0,24.63,25.22,0.29,0.3,0.954,-0.046,0.006,2251,179,0.006,3871,1918,3673.2,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,426.0,23.72,24.18,0.32,0.33,0.949,-0.051,0.007,636,43,0.007,2235,1039,2009.7,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,427.0,22.77,23.16,0.35,0.36,0.944,-0.056,0.008,1010,70,0.008,660,1358,1336.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,428.0,21.82,22.25,0.39,0.4,0.938,-0.062,0.008,749,63,0.008,512,3980,1008.8,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,429.0,20.86,21.3,0.43,0.45,0.932,-0.068,0.009,620,49,0.009,550,3110,1052.9999999999998,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,430.0,19.92,20.28,0.49,0.5,0.924,-0.076,0.01,3577,196,0.01,3084,8729,6661.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,431.0,18.98,19.39,0.54,0.56,0.917,-0.083,0.011,909,220,0.011,598,2209,1657.6999999999998,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,432.0,18.03,18.45,0.6,0.62,0.907,-0.093,0.012,804,70,0.012,731,3171,1842.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,433.0,17.23,17.45,0.68,0.7,0.897,-0.103,0.013,1030,37,0.013,957,2412,2583.0999999999995,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,434.0,16.32,16.54,0.76,0.78,0.886,-0.114,0.014,1206,32,0.014,1338,2547,3561.6,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,435.0,15.42,15.64,0.86,0.88,0.873,-0.127,0.016,4714,182,0.016,2453,6608,11467.2,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,436.0,14.53,14.75,0.98,0.99,0.859,-0.141,0.017,1217,262,0.017,1283,3350,4250.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,437.0,13.66,13.86,1.09,1.11,0.843,-0.157,0.018,837,107,0.018,913,4186,3149.9999999999995,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,438.0,12.8,13.01,1.24,1.26,0.825,-0.175,0.02,1895,158,0.02,1356,4335,6502.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,439.0,11.97,12.16,1.4,1.42,0.806,-0.194,0.021,1388,511,0.021,781,7028,4554.900000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,440.0,11.16,11.34,1.59,1.61,0.785,-0.214,0.023,5003,1347,0.023,4740,14983,22408.9,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,441.0,10.36,10.54,1.79,1.81,0.763,-0.237,0.025,1399,140,0.025,827,3506,5565.000000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,442.0,9.6,9.77,2.02,2.04,0.739,-0.261,0.026,1019,221,0.026,1056,5229,5395.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,443.0,8.86,9.02,2.27,2.3,0.713,-0.288,0.027,766,373,0.027,2672,5845,9282.6,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,444.0,8.18,8.29,2.55,2.59,0.685,-0.315,0.029,1055,272,0.029,1461,5081,7296.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,445.0,7.5,7.6,2.87,2.9,0.657,-0.343,0.03,1527,1174,0.03,5732,19745,21777.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,446.0,6.86,6.94,3.2,3.25,0.626,-0.374,0.031,1108,560,0.031,976,5951,6460.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,447.0,6.24,6.3,3.59,3.63,0.595,-0.405,0.032,1131,502,0.032,694,6573,5840.000000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,448.0,5.65,5.73,4.0,4.05,0.563,-0.437,0.033,1330,1075,0.033,1179,5230,8279.699999999999,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,449.0,5.1,5.17,4.45,4.49,0.53,-0.47,0.033,801,971,0.033,1006,7571,5963.1,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,450.0,4.59,4.64,4.94,4.97,0.497,-0.503,0.033,5699,4834,0.033,8410,22377,46559.7,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,451.0,4.11,4.15,5.44,5.49,0.463,-0.537,0.033,1041,3060,0.033,832,9463,6180.900000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,452.0,3.67,3.71,5.98,6.05,0.43,-0.57,0.033,7211,5513,0.033,1371,9022,28320.6,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,453.0,3.26,3.3,6.57,6.65,0.397,-0.603,0.032,1000,7253,0.032,946,6407,6227.200000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,454.0,2.89,2.91,7.2,7.29,0.365,-0.635,0.032,941,8637,0.032,1235,5145,6963.200000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,455.0,2.55,2.58,7.85,7.95,0.334,-0.665,0.031,1591,12128,0.031,1580,4010,9830.1,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,456.0,2.25,2.27,8.52,8.65,0.305,-0.695,0.03,1531,5022,0.029,1143,1416,7907.7,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,457.0,1.97,2.0,9.23,9.39,0.277,-0.723,0.028,600,3765,0.028,950,912,4340.000000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,458.0,1.73,1.75,9.99,10.15,0.25,-0.749,0.027,1347,4415,0.027,1065,723,6512.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,459.0,1.52,1.54,10.77,10.94,0.225,-0.774,0.025,1257,4679,0.025,510,391,4417.5,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,460.0,1.33,1.35,11.58,11.76,0.202,-0.797,0.024,3295,18498,0.023,2730,2542,14187.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,461.0,1.16,1.18,12.4,12.6,0.182,-0.817,0.022,752,4504,0.021,430,155,2557.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,462.0,1.02,1.04,13.26,13.46,0.163,-0.835,0.02,1170,4895,0.02,1630,653,5600.0,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,463.0,0.89,0.91,14.13,14.34,0.146,-0.852,0.019,1246,3406,0.018,1165,396,4464.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,464.0,0.79,0.81,15.01,15.24,0.131,-0.866,0.017,1907,4013,0.016,821,380,4555.500000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,465.0,0.69,0.71,15.93,16.14,0.117,-0.879,0.016,3356,8835,0.015,757,364,6505.1,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,466.0,0.62,0.63,16.86,17.07,0.105,-0.89,0.014,1192,6639,0.013,587,182,2431.9,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,467.0,0.55,0.56,17.79,18.0,0.095,-0.9,0.013,1257,3778,0.012,279,230,1968.9,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,468.0,0.49,0.51,18.72,19.09,0.085,-0.908,0.012,2909,3321,0.011,237,60,3751.5,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,469.0,0.43,0.46,19.67,20.02,0.077,-0.916,0.011,986,2169,0.009,272,30,1329.4,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,470.0,0.39,0.41,20.61,20.98,0.069,-0.922,0.01,6274,9180,0.008,321,156,6530.800000000001,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,471.0,0.35,0.37,21.5,21.94,0.063,-0.927,0.009,2676,2079,0.007,109,12,2484.7000000000003,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,472.0,0.32,0.33,22.5,22.92,0.057,-0.931,0.008,793,3719,0.006,52,1,665.6,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,473.0,0.29,0.3,23.45,23.89,0.052,-0.935,0.008,1207,2391,0.005,68,7,999.6,339566.1000000001]
["2025-04-10T10:08:02.000000000",449.655,474.0,0.26,0.27,24.24,24.88,0.047,-0.939,0.007,969,1371,0.004,46,5,696.7,339566.1000000001]
["2025-04-10T10:08:13.000000000",450.29,426.0,24.3,24.7,0.3,0.31,0.949,-0.051,0.007,636,44,0.007,2235,1039,2009.7,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,427.0,23.33,23.76,0.34,0.35,0.944,-0.056,0.008,1010,70,0.008,660,1360,1336.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,428.0,22.35,22.8,0.37,0.38,0.938,-0.062,0.008,749,63,0.008,512,3980,1008.8,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,429.0,21.4,21.8,0.41,0.42,0.932,-0.068,0.009,620,49,0.009,550,3110,1052.9999999999998,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,430.0,20.45,20.8,0.46,0.47,0.924,-0.076,0.01,3577,197,0.01,3084,8857,6661.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,431.0,19.5,19.85,0.51,0.53,0.917,-0.083,0.011,909,220,0.011,598,2210,1657.6999999999998,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,432.0,18.55,18.95,0.57,0.59,0.907,-0.093,0.012,804,71,0.012,731,3188,1842.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,433.0,17.82,17.94,0.64,0.65,0.897,-0.103,0.013,1030,37,0.013,957,2424,2583.0999999999995,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,434.0,16.92,17.04,0.72,0.73,0.886,-0.114,0.014,1206,33,0.014,1338,2547,3561.6,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,435.0,15.96,16.14,0.81,0.82,0.873,-0.127,0.016,4714,182,0.016,2453,6610,11467.2,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,436.0,15.1,15.3,0.91,0.92,0.859,-0.141,0.017,1217,263,0.017,1283,3354,4250.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,437.0,14.2,14.34,1.02,1.04,0.843,-0.157,0.018,837,107,0.018,913,4212,3149.9999999999995,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,438.0,13.35,13.44,1.15,1.18,0.825,-0.175,0.02,1895,158,0.02,1356,4339,6502.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,439.0,12.5,12.6,1.3,1.32,0.806,-0.194,0.021,1388,511,0.021,781,7043,4554.900000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,440.0,11.65,11.81,1.47,1.5,0.785,-0.214,0.023,5003,1357,0.023,4740,15052,22408.9,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,441.0,10.88,10.96,1.66,1.69,0.763,-0.237,0.025,1399,142,0.025,827,3609,5565.000000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,442.0,10.08,10.18,1.88,1.9,0.739,-0.261,0.026,1019,221,0.026,1056,5256,5395.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,443.0,9.32,9.4,2.12,2.14,0.713,-0.288,0.027,766,373,0.027,2672,5863,9282.6,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,444.0,8.61,8.73,2.38,2.41,0.685,-0.315,0.029,1055,272,0.029,1461,5083,7296.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,445.0,7.92,8.04,2.68,2.71,0.657,-0.343,0.03,1527,1174,0.03,5732,19787,21777.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,446.0,7.25,7.34,3.0,3.04,0.626,-0.374,0.031,1108,560,0.031,976,5995,6460.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,447.0,6.6,6.66,3.36,3.39,0.595,-0.405,0.032,1131,502,0.032,694,6660,5840.000000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,448.0,6.0,6.08,3.76,3.78,0.563,-0.437,0.033,1330,1079,0.033,1179,5367,8279.699999999999,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,449.0,5.42,5.52,4.18,4.2,0.53,-0.47,0.033,801,997,0.033,1006,7680,5963.1,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,450.0,4.9,4.98,4.64,4.66,0.497,-0.503,0.033,5699,4851,0.033,8410,22566,46559.7,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,451.0,4.4,4.44,5.14,5.16,0.463,-0.537,0.033,1041,3110,0.033,832,9515,6180.900000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,452.0,3.92,3.96,5.68,5.7,0.43,-0.57,0.033,7211,5519,0.033,1371,9043,28320.6,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,453.0,3.5,3.53,6.24,6.26,0.397,-0.603,0.032,1000,7262,0.032,946,6433,6227.200000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,454.0,3.1,3.14,6.84,6.86,0.365,-0.635,0.032,941,8651,0.032,1235,5155,6963.200000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,455.0,2.75,2.78,7.47,7.51,0.334,-0.665,0.031,1591,12253,0.031,1580,4011,9830.1,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,456.0,2.43,2.45,8.16,8.22,0.305,-0.695,0.03,1531,5055,0.029,1143,1423,7907.7,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,457.0,2.13,2.16,8.85,8.91,0.277,-0.723,0.028,600,3770,0.028,950,919,4340.000000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,458.0,1.87,1.9,9.6,9.64,0.25,-0.749,0.027,1347,4421,0.027,1065,723,6512.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,459.0,1.64,1.68,10.36,10.44,0.225,-0.774,0.025,1257,4700,0.025,510,391,4417.5,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,460.0,1.44,1.46,11.17,11.24,0.202,-0.797,0.024,3295,18535,0.023,2730,2565,14187.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,461.0,1.26,1.28,11.95,12.1,0.182,-0.817,0.022,752,4536,0.021,430,155,2557.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,462.0,1.1,1.12,12.85,12.9,0.163,-0.835,0.02,1170,4946,0.02,1630,663,5600.0,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,463.0,0.97,0.99,13.7,13.75,0.146,-0.852,0.019,1246,3408,0.018,1165,396,4464.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,464.0,0.86,0.88,14.55,14.7,0.131,-0.866,0.017,1907,4050,0.016,821,380,4555.500000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,465.0,0.76,0.77,15.45,15.6,0.117,-0.879,0.016,3356,8855,0.015,757,364,6505.1,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,466.0,0.67,0.68,16.38,16.5,0.105,-0.89,0.014,1192,6653,0.013,587,182,2431.9,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,467.0,0.58,0.61,17.28,17.4,0.095,-0.9,0.013,1257,3808,0.012,279,230,1968.9,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,468.0,0.52,0.54,18.15,18.55,0.085,-0.908,0.012,2909,3359,0.011,237,60,3751.5,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,469.0,0.47,0.48,19.1,19.5,0.077,-0.916,0.011,986,2169,0.009,272,30,1329.4,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,470.0,0.42,0.44,20.05,20.4,0.069,-0.922,0.01,6274,9185,0.008,321,156,6530.800000000001,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,471.0,0.38,0.39,21.0,21.4,0.063,-0.927,0.009,2676,2133,0.007,109,12,2484.7000000000003,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,472.0,0.34,0.35,21.95,22.35,0.057,-0.931,0.008,793,3739,0.006,52,1,665.6,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,473.0,0.31,0.32,22.9,23.3,0.052,-0.935,0.008,1207,2457,0.005,68,7,999.6,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,474.0,0.28,0.29,23.9,24.3,0.047,-0.939,0.007,969,1376,0.004,46,5,696.7,337935.1000000001]
["2025-04-10T10:08:13.000000000",450.29,475.0,0.25,0.26,23.82,25.27,0.043,-0.941,0.006,3355,3308,0.004,73,27,2042.2,337935.1000000001]
["2025-04-10T10:08:25.000000000",450.08,426.0,24.16,24.64,0.3,0.31,0.952,-0.048,0.007,636,44,0.007,2235,1043,2009.7,336467.9]
["2025-04-10T10:08:25.000000000",450.08,427.0,23.21,23.64,0.33,0.35,0.948,-0.052,0.007,1010,70,0.007,660,1363,1169.0000000000002,336467.9]
["2025-04-10T10:08:25.000000000",450.08,428.0,22.25,22.7,0.37,0.38,0.942,-0.058,0.008,749,63,0.008,512,3980,1008.8,336467.9]
["2025-04-10T10:08:25.000000000",450.08,429.0,21.3,21.75,0.41,0.43,0.936,-0.064,0.009,620,49,0.009,550,3194,1052.9999999999998,336467.9]
["2025-04-10T10:08:25.000000000",450.08,430.0,20.32,20.78,0.46,0.48,0.929,-0.071,0.009,3577,197,0.009,3084,8864,5994.9,336467.9]
["2025-04-10T10:08:25.000000000",450.08,431.0,19.37,19.83,0.51,0.53,0.921,-0.079,0.01,909,220,0.01,598,2210,1507.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,432.0,18.45,18.9,0.57,0.59,0.912,-0.088,0.011,804,71,0.011,731,3188,1688.4999999999998,336467.9]
["2025-04-10T10:08:25.000000000",450.08,433.0,17.64,17.87,0.64,0.66,0.903,-0.097,0.012,1030,37,0.012,957,2428,2384.4,336467.9]
["2025-04-10T10:08:25.000000000",450.08,434.0,16.72,16.98,0.72,0.74,0.892,-0.108,0.014,1206,33,0.014,1338,2549,3561.6,336467.9]
["2025-04-10T10:08:25.000000000",450.08,435.0,15.81,16.04,0.81,0.83,0.881,-0.119,0.015,4714,182,0.015,2453,6610,10750.5,336467.9]
["2025-04-10T10:08:25.000000000",450.08,436.0,14.92,15.14,0.91,0.93,0.867,-0.133,0.016,1217,263,0.016,1283,3414,4000.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,437.0,14.05,14.26,1.03,1.05,0.853,-0.148,0.018,837,107,0.018,913,4214,3149.9999999999995,336467.9]
["2025-04-10T10:08:25.000000000",450.08,438.0,13.18,13.4,1.17,1.19,0.835,-0.164,0.019,1895,158,0.019,1356,4344,6176.900000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,439.0,12.34,12.56,1.32,1.35,0.817,-0.182,0.02,1388,511,0.02,781,7044,4338.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,440.0,11.52,11.73,1.49,1.52,0.799,-0.202,0.022,5003,1357,0.022,4740,15089,21434.6,336467.9]
["2025-04-10T10:08:25.000000000",450.08,441.0,10.72,10.92,1.69,1.72,0.777,-0.223,0.023,1399,142,0.023,827,3646,5119.8,336467.9]
["2025-04-10T10:08:25.000000000",450.08,442.0,9.94,10.14,1.91,1.93,0.754,-0.247,0.025,1019,221,0.025,1056,5298,5187.5,336467.9]
["2025-04-10T10:08:25.000000000",450.08,443.0,9.2,9.36,2.15,2.19,0.73,-0.271,0.026,766,373,0.026,2672,5910,8938.8,336467.9]
["2025-04-10T10:08:25.000000000",450.08,444.0,8.47,8.6,2.43,2.46,0.704,-0.297,0.028,1055,272,0.028,1461,5093,7044.800000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,445.0,7.78,7.9,2.73,2.77,0.675,-0.325,0.029,1527,1174,0.029,5732,19806,21051.1,336467.9]
["2025-04-10T10:08:25.000000000",450.08,446.0,7.12,7.2,3.06,3.1,0.647,-0.353,0.03,1108,560,0.03,976,5999,6252.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,447.0,6.5,6.56,3.42,3.47,0.616,-0.384,0.031,1131,502,0.031,694,6667,5657.5,336467.9]
["2025-04-10T10:08:25.000000000",450.08,448.0,5.91,5.95,3.81,3.87,0.585,-0.415,0.032,1330,1090,0.032,1179,5381,8028.800000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,449.0,5.34,5.39,4.25,4.31,0.553,-0.447,0.033,801,1024,0.033,1006,7688,5963.1,336467.9]
["2025-04-10T10:08:25.000000000",450.08,450.0,4.8,4.86,4.72,4.78,0.518,-0.481,0.033,5699,4877,0.033,8410,22623,46559.7,336467.9]
["2025-04-10T10:08:25.000000000",450.08,451.0,4.31,4.37,5.23,5.28,0.484,-0.514,0.033,1041,3119,0.033,832,9544,6180.900000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,452.0,3.85,3.9,5.76,5.82,0.451,-0.548,0.033,7211,5530,0.033,1371,9055,28320.6,336467.9]
["2025-04-10T10:08:25.000000000",450.08,453.0,3.43,3.48,6.31,6.4,0.418,-0.581,0.033,1000,7265,0.033,946,6443,6421.8,336467.9]
["2025-04-10T10:08:25.000000000",450.08,454.0,3.04,3.09,6.92,7.02,0.386,-0.613,0.032,941,8654,0.032,1235,5156,6963.200000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,455.0,2.7,2.73,7.57,7.67,0.354,-0.645,0.031,1591,12336,0.031,1580,4025,9830.1,336467.9]
["2025-04-10T10:08:25.000000000",450.08,456.0,2.37,2.41,8.22,8.37,0.324,-0.675,0.03,1531,5078,0.03,1143,1423,8022.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,457.0,2.09,2.12,8.92,9.09,0.295,-0.704,0.029,600,3783,0.029,950,920,4495.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,458.0,1.83,1.86,9.66,9.84,0.268,-0.732,0.028,1347,4428,0.027,1065,732,6647.1,336467.9]
["2025-04-10T10:08:25.000000000",450.08,459.0,1.6,1.63,10.43,10.61,0.242,-0.757,0.026,1257,4725,0.026,510,398,4594.199999999999,336467.9]
["2025-04-10T10:08:25.000000000",450.08,460.0,1.41,1.43,11.23,11.42,0.218,-0.782,0.025,3295,18543,0.024,2730,2568,14789.499999999998,336467.9]
["2025-04-10T10:08:25.000000000",450.08,461.0,1.23,1.26,12.02,12.25,0.196,-0.803,0.023,752,4538,0.023,430,156,2718.6,336467.9]
["2025-04-10T10:08:25.000000000",450.08,462.0,1.08,1.1,12.86,13.1,0.176,-0.823,0.021,1170,4982,0.021,1630,663,5880.0,336467.9]
["2025-04-10T10:08:25.000000000",450.08,463.0,0.95,0.97,13.75,13.98,0.158,-0.841,0.02,1246,3415,0.019,1165,396,4705.5,336467.9]
["2025-04-10T10:08:25.000000000",450.08,464.0,0.83,0.86,14.61,14.86,0.141,-0.857,0.018,1907,4052,0.018,821,380,4910.4,336467.9]
["2025-04-10T10:08:25.000000000",450.08,465.0,0.74,0.76,15.51,15.77,0.127,-0.871,0.017,3356,8876,0.016,757,364,6916.400000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,466.0,0.65,0.67,16.42,16.68,0.114,-0.883,0.015,1192,6676,0.014,587,182,2609.8,336467.9]
["2025-04-10T10:08:25.000000000",450.08,467.0,0.58,0.6,17.27,17.74,0.102,-0.894,0.014,1257,3810,0.013,279,230,2122.5,336467.9]
["2025-04-10T10:08:25.000000000",450.08,468.0,0.52,0.53,18.21,18.68,0.092,-0.903,0.013,2909,3364,0.012,237,60,4066.1,336467.9]
["2025-04-10T10:08:25.000000000",450.08,469.0,0.46,0.48,19.16,19.6,0.083,-0.911,0.012,986,2169,0.01,272,30,1455.2,336467.9]
["2025-04-10T10:08:25.000000000",450.08,470.0,0.41,0.43,20.1,20.57,0.075,-0.918,0.011,6274,9187,0.009,321,156,7190.299999999999,336467.9]
["2025-04-10T10:08:25.000000000",450.08,471.0,0.37,0.39,21.05,21.5,0.068,-0.924,0.01,2676,2133,0.008,109,12,2763.2000000000003,336467.9]
["2025-04-10T10:08:25.000000000",450.08,472.0,0.34,0.35,22.01,22.45,0.061,-0.929,0.009,793,3739,0.007,52,1,750.0999999999999,336467.9]
["2025-04-10T10:08:25.000000000",450.08,473.0,0.3,0.32,23.01,23.39,0.055,-0.934,0.008,1207,2457,0.006,68,7,1006.4,336467.9]
["2025-04-10T10:08:25.000000000",450.08,474.0,0.28,0.29,23.96,24.39,0.05,-0.937,0.007,969,1376,0.005,46,5,701.3000000000001,336467.9]
["2025-04-10T10:08:25.000000000",450.08,475.0,0.25,0.26,24.34,25.35,0.045,-0.94,0.007,3355,3308,0.004,73,27,2377.7000000000003,336467.9]
["2025-04-10T10:08:36.000000000",450.34,426.0,24.46,24.9,0.29,0.31,0.952,-0.048,0.007,636,44,0.007,2235,1046,2009.7,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,427.0,23.48,23.89,0.32,0.33,0.946,-0.054,0.007,1010,70,0.007,660,1363,1169.0000000000002,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,428.0,22.5,22.95,0.36,0.37,0.941,-0.059,0.008,749,63,0.008,512,3982,1008.8,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,429.0,21.55,22.0,0.4,0.41,0.934,-0.066,0.009,620,49,0.009,550,3194,1052.9999999999998,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,430.0,20.61,21.0,0.44,0.46,0.927,-0.073,0.01,3577,197,0.01,3084,8871,6661.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,431.0,19.66,20.02,0.49,0.51,0.92,-0.08,0.011,909,220,0.011,598,2212,1657.6999999999998,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,432.0,18.71,19.15,0.55,0.56,0.911,-0.089,0.012,804,71,0.012,731,3198,1842.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,433.0,17.88,18.12,0.61,0.63,0.901,-0.099,0.013,1030,37,0.013,957,2435,2583.0999999999995,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,434.0,16.94,17.22,0.69,0.71,0.89,-0.11,0.014,1206,33,0.014,1338,2549,3561.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,435.0,16.05,16.3,0.77,0.79,0.878,-0.122,0.015,4714,182,0.015,2453,6612,10750.5,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,436.0,15.16,15.38,0.87,0.89,0.864,-0.136,0.017,1217,263,0.017,1283,3432,4250.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,437.0,14.28,14.5,0.99,1.0,0.848,-0.152,0.018,837,107,0.018,913,4237,3149.9999999999995,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,438.0,13.41,13.65,1.12,1.13,0.831,-0.168,0.019,1895,158,0.019,1356,4388,6176.900000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,439.0,12.56,12.79,1.26,1.28,0.812,-0.187,0.021,1388,511,0.021,781,7046,4554.900000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,440.0,11.74,11.94,1.43,1.45,0.793,-0.208,0.022,5003,1357,0.023,4740,15123,21908.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,441.0,10.93,11.12,1.62,1.63,0.771,-0.23,0.024,1399,142,0.024,827,3664,5342.4,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,442.0,10.13,10.32,1.83,1.86,0.747,-0.253,0.025,1019,221,0.026,1056,5350,5293.099999999999,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,443.0,9.37,9.56,2.07,2.1,0.722,-0.279,0.027,766,373,0.027,2672,5913,9282.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,444.0,8.66,8.81,2.33,2.36,0.695,-0.306,0.028,1055,272,0.028,1461,5097,7044.800000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,445.0,7.95,8.05,2.63,2.66,0.667,-0.333,0.03,1527,1178,0.03,5732,19836,21777.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,446.0,7.28,7.35,2.95,2.99,0.637,-0.363,0.031,1108,578,0.031,976,6001,6460.4,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,447.0,6.64,6.7,3.3,3.35,0.606,-0.394,0.032,1131,510,0.032,694,6671,5840.000000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,448.0,6.04,6.1,3.7,3.73,0.574,-0.426,0.032,1330,1093,0.032,1179,5411,8028.800000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,449.0,5.46,5.52,4.1,4.16,0.542,-0.458,0.033,801,1028,0.033,1006,7697,5963.1,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,450.0,4.93,4.98,4.57,4.62,0.509,-0.491,0.033,5699,4881,0.033,8410,22674,46559.7,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,451.0,4.43,4.47,5.06,5.12,0.475,-0.525,0.033,1041,3132,0.033,832,9561,6180.900000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,452.0,3.96,4.0,5.6,5.66,0.442,-0.558,0.033,7211,5536,0.033,1371,9057,28320.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,453.0,3.53,3.56,6.15,6.23,0.409,-0.591,0.033,1000,7268,0.033,946,6444,6421.8,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,454.0,3.14,3.16,6.76,6.84,0.377,-0.623,0.032,941,8671,0.032,1235,5156,6963.200000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,455.0,2.78,2.8,7.4,7.49,0.346,-0.654,0.031,1591,12432,0.031,1580,4028,9830.1,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,456.0,2.45,2.47,8.01,8.17,0.315,-0.684,0.03,1531,5079,0.03,1143,1424,8022.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,457.0,2.15,2.18,8.71,8.87,0.287,-0.713,0.029,600,3791,0.029,950,922,4495.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,458.0,1.89,1.91,9.44,9.62,0.26,-0.74,0.027,1347,4433,0.027,1065,732,6512.4,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,459.0,1.66,1.68,10.2,10.39,0.234,-0.765,0.026,1257,4725,0.025,510,398,4543.2,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,460.0,1.45,1.47,10.99,11.18,0.21,-0.788,0.024,3295,18543,0.024,2730,2568,14460.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,461.0,1.27,1.29,11.8,12.02,0.189,-0.81,0.022,752,4538,0.022,430,156,2600.4,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,462.0,1.12,1.13,12.65,12.85,0.17,-0.829,0.021,1170,5018,0.02,1630,663,5717.0,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,463.0,0.98,1.0,13.5,13.72,0.153,-0.846,0.019,1246,3420,0.019,1165,396,4580.9,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,464.0,0.87,0.88,14.35,14.61,0.137,-0.861,0.018,1907,4053,0.017,821,380,4828.3,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,465.0,0.76,0.78,15.25,15.5,0.122,-0.875,0.016,3356,8878,0.015,757,364,6505.1,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,466.0,0.68,0.69,16.18,16.44,0.11,-0.886,0.015,1192,6677,0.014,587,182,2609.8,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,467.0,0.6,0.62,17.08,17.44,0.099,-0.896,0.014,1257,3814,0.012,279,230,2094.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,468.0,0.53,0.55,18.0,18.4,0.089,-0.906,0.012,2909,3370,0.011,237,60,3751.5,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,469.0,0.48,0.49,18.94,19.33,0.08,-0.913,0.011,986,2169,0.01,272,30,1356.6,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,470.0,0.43,0.44,19.87,20.26,0.072,-0.92,0.01,6274,9187,0.009,321,156,6562.900000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,471.0,0.39,0.4,20.8,21.25,0.066,-0.925,0.01,2676,2133,0.008,109,12,2763.2000000000003,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,472.0,0.35,0.36,21.75,22.2,0.06,-0.93,0.009,793,3739,0.007,52,1,750.0999999999999,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,473.0,0.31,0.32,22.76,23.16,0.054,-0.933,0.008,1207,2458,0.006,68,7,1006.4,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,474.0,0.28,0.29,23.71,24.14,0.049,-0.937,0.007,969,1384,0.005,46,5,701.3000000000001,337883.70000000007]
["2025-04-10T10:08:36.000000000",450.34,475.0,0.26,0.27,24.68,25.13,0.045,-0.94,0.007,3355,3308,0.004,73,27,2377.7000000000003,337883.70000000007]
["2025-04-10T10:08:47.000000000",450.9,426.0,23.21,25.66,0.27,0.3,0.941,-0.046,0.004,636,44,0.006,2235,1046,1595.4,335721.4]
["2025-04-10T10:08:47.000000000",450.9,427.0,23.96,24.39,0.3,0.32,0.938,-0.05,0.005,1010,70,0.007,660,1363,967.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,428.0,23.0,23.47,0.34,0.35,0.934,-0.056,0.006,749,63,0.008,512,3982,859.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,429.0,22.01,22.5,0.37,0.38,0.93,-0.061,0.007,620,49,0.008,550,3195,874.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,430.0,21.06,21.5,0.41,0.42,0.925,-0.068,0.008,3577,197,0.009,3084,8873,5637.2,335721.4]
["2025-04-10T10:08:47.000000000",450.9,431.0,20.11,20.53,0.46,0.48,0.918,-0.075,0.009,909,220,0.01,598,2217,1416.1,335721.4]
["2025-04-10T10:08:47.000000000",450.9,432.0,19.16,19.6,0.51,0.53,0.911,-0.084,0.01,804,71,0.011,731,3199,1608.1000000000004,335721.4]
["2025-04-10T10:08:47.000000000",450.9,433.0,18.4,18.63,0.57,0.59,0.903,-0.092,0.011,1030,37,0.012,957,2435,2281.4,335721.4]
["2025-04-10T10:08:47.000000000",450.9,434.0,17.48,17.68,0.64,0.66,0.893,-0.103,0.012,1206,34,0.013,1338,2550,3186.6,335721.4]
["2025-04-10T10:08:47.000000000",450.9,435.0,16.56,16.76,0.72,0.74,0.882,-0.114,0.014,4714,182,0.014,2453,6618,10033.8,335721.4]
["2025-04-10T10:08:47.000000000",450.9,436.0,15.65,15.87,0.81,0.83,0.87,-0.128,0.015,1217,263,0.016,1283,3461,3878.3,335721.4]
["2025-04-10T10:08:47.000000000",450.9,437.0,14.76,14.96,0.92,0.93,0.856,-0.142,0.017,837,107,0.017,913,4239,2975.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,438.0,13.88,14.07,1.04,1.06,0.84,-0.158,0.018,1895,158,0.019,1356,4415,5987.4,335721.4]
["2025-04-10T10:08:47.000000000",450.9,439.0,13.02,13.21,1.17,1.2,0.823,-0.175,0.02,1388,511,0.02,781,7075,4338.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,440.0,12.17,12.34,1.33,1.35,0.804,-0.195,0.021,5003,1357,0.022,4740,15154,20934.3,335721.4]
["2025-04-10T10:08:47.000000000",450.9,441.0,11.36,11.55,1.51,1.53,0.783,-0.216,0.023,1399,142,0.023,827,3784,5119.8,335721.4]
["2025-04-10T10:08:47.000000000",450.9,442.0,10.57,10.73,1.71,1.73,0.761,-0.238,0.025,1019,221,0.025,1056,5356,5187.5,335721.4]
["2025-04-10T10:08:47.000000000",450.9,443.0,9.79,9.95,1.93,1.96,0.736,-0.263,0.026,766,373,0.026,2672,5919,8938.8,335721.4]
["2025-04-10T10:08:47.000000000",450.9,444.0,9.04,9.19,2.18,2.21,0.71,-0.289,0.028,1055,272,0.028,1461,5103,7044.800000000001,335721.4]
["2025-04-10T10:08:47.000000000",450.9,445.0,8.31,8.4,2.46,2.49,0.683,-0.317,0.029,1527,1178,0.029,5732,20563,21051.1,335721.4]
["2025-04-10T10:08:47.000000000",450.9,446.0,7.65,7.74,2.76,2.8,0.654,-0.346,0.03,1108,590,0.03,976,6019,6252.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,447.0,6.98,7.04,3.1,3.14,0.624,-0.376,0.031,1131,512,0.031,694,6679,5657.5,335721.4]
["2025-04-10T10:08:47.000000000",450.9,448.0,6.36,6.42,3.46,3.51,0.592,-0.407,0.032,1330,1093,0.032,1179,5416,8028.800000000001,335721.4]
["2025-04-10T10:08:47.000000000",450.9,449.0,5.76,5.82,3.86,3.92,0.56,-0.44,0.033,801,1029,0.033,1006,7709,5963.1,335721.4]
["2025-04-10T10:08:47.000000000",450.9,450.0,5.21,5.25,4.31,4.35,0.527,-0.473,0.033,5699,4893,0.033,8410,22816,46559.7,335721.4]
["2025-04-10T10:08:47.000000000",450.9,451.0,4.68,4.74,4.78,4.83,0.494,-0.506,0.033,1041,3168,0.034,832,9582,6264.1,335721.4]
["2025-04-10T10:08:47.000000000",450.9,452.0,4.2,4.24,5.28,5.34,0.46,-0.54,0.033,7211,5544,0.034,1371,9060,28457.7,335721.4]
["2025-04-10T10:08:47.000000000",450.9,453.0,3.75,3.78,5.83,5.89,0.427,-0.573,0.033,1000,7279,0.033,946,6454,6421.8,335721.4]
["2025-04-10T10:08:47.000000000",450.9,454.0,3.33,3.37,6.41,6.48,0.394,-0.606,0.033,941,8724,0.033,1235,5161,7180.800000000001,335721.4]
["2025-04-10T10:08:47.000000000",450.9,455.0,2.96,2.99,7.0,7.1,0.362,-0.638,0.032,1591,12497,0.032,1580,4028,10147.2,335721.4]
["2025-04-10T10:08:47.000000000",450.9,456.0,2.62,2.64,7.7,7.76,0.331,-0.669,0.031,1531,5082,0.031,1143,1424,8289.400000000001,335721.4]
["2025-04-10T10:08:47.000000000",450.9,457.0,2.3,2.33,8.32,8.46,0.302,-0.698,0.029,600,3795,0.029,950,922,4495.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,458.0,2.03,2.05,9.03,9.18,0.274,-0.726,0.028,1347,4438,0.028,1065,732,6753.6,335721.4]
["2025-04-10T10:08:47.000000000",450.9,459.0,1.78,1.8,9.78,9.94,0.247,-0.753,0.027,1257,4765,0.027,510,398,4770.900000000001,335721.4]
["2025-04-10T10:08:47.000000000",450.9,460.0,1.55,1.58,10.57,10.72,0.223,-0.777,0.025,3295,18548,0.025,2730,2568,15062.5,335721.4]
["2025-04-10T10:08:47.000000000",450.9,461.0,1.37,1.39,11.36,11.54,0.2,-0.799,0.023,752,4538,0.023,430,156,2718.6,335721.4]
["2025-04-10T10:08:47.000000000",450.9,462.0,1.2,1.22,12.21,12.37,0.18,-0.82,0.022,1170,5084,0.022,1630,663,6159.999999999999,335721.4]
["2025-04-10T10:08:47.000000000",450.9,463.0,1.05,1.07,13.04,13.23,0.161,-0.839,0.02,1246,3429,0.02,1165,396,4822.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,464.0,0.92,0.94,13.9,14.1,0.145,-0.855,0.019,1907,4141,0.019,821,380,5183.199999999999,335721.4]
["2025-04-10T10:08:47.000000000",450.9,465.0,0.81,0.83,14.82,15.0,0.13,-0.87,0.017,3356,8881,0.017,757,375,6992.1,335721.4]
["2025-04-10T10:08:47.000000000",450.9,466.0,0.72,0.74,15.72,15.9,0.117,-0.883,0.016,1192,6678,0.016,587,182,2846.4,335721.4]
["2025-04-10T10:08:47.000000000",450.9,467.0,0.64,0.65,16.6,16.99,0.105,-0.895,0.014,1257,3815,0.014,279,230,2150.4,335721.4]
["2025-04-10T10:08:47.000000000",450.9,468.0,0.56,0.58,17.5,17.89,0.094,-0.905,0.013,2909,3370,0.013,237,60,4089.8,335721.4]
["2025-04-10T10:08:47.000000000",450.9,469.0,0.5,0.51,18.45,18.84,0.085,-0.915,0.012,986,2170,0.012,272,30,1509.6,335721.4]
["2025-04-10T10:08:47.000000000",450.9,470.0,0.45,0.47,19.4,19.79,0.077,-0.923,0.011,6274,9192,0.011,321,156,7254.5,335721.4]
["2025-04-10T10:08:47.000000000",450.9,471.0,0.4,0.42,20.3,20.74,0.069,-0.931,0.01,2676,2133,0.01,109,12,2785.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,472.0,0.36,0.38,21.25,21.74,0.063,-0.937,0.009,793,3739,0.009,52,1,760.5,335721.4]
["2025-04-10T10:08:47.000000000",450.9,473.0,0.33,0.34,22.26,22.69,0.057,-0.943,0.008,1207,2459,0.008,68,7,1020.0,335721.4]
["2025-04-10T10:08:47.000000000",450.9,474.0,0.3,0.31,23.18,23.64,0.051,-0.949,0.008,969,1384,0.008,46,5,811.9999999999999,335721.4]
["2025-04-10T10:08:47.000000000",450.9,475.0,0.26,0.28,24.15,24.72,0.047,-0.954,0.007,3355,3312,0.007,73,27,2399.6,335721.4]
["2025-04-10T10:08:58.000000000",450.735,426.0,23.51,25.53,0.28,0.29,0.941,-0.046,0.004,636,44,0.006,2235,1046,1595.4,335721.4]
["2025-04-10T10:08:58.000000000",450.735,427.0,23.87,24.29,0.31,0.32,0.938,-0.05,0.005,1010,70,0.007,660,1363,967.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,428.0,22.88,23.35,0.34,0.35,0.934,-0.056,0.006,749,63,0.008,512,3983,859.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,429.0,21.92,22.35,0.38,0.39,0.93,-0.061,0.007,620,49,0.008,550,3197,874.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,430.0,20.98,21.38,0.42,0.43,0.925,-0.068,0.008,3577,197,0.009,3084,8873,5637.2,335721.4]
["2025-04-10T10:08:58.000000000",450.735,431.0,20.02,20.44,0.46,0.48,0.918,-0.075,0.009,909,220,0.01,598,2229,1416.1,335721.4]
["2025-04-10T10:08:58.000000000",450.735,432.0,19.05,19.5,0.52,0.54,0.911,-0.084,0.01,804,71,0.011,731,3200,1608.1000000000004,335721.4]
["2025-04-10T10:08:58.000000000",450.735,433.0,18.22,18.46,0.58,0.6,0.903,-0.092,0.011,1030,37,0.012,957,2436,2281.4,335721.4]
["2025-04-10T10:08:58.000000000",450.735,434.0,17.29,17.52,0.65,0.67,0.893,-0.103,0.012,1206,34,0.013,1338,2550,3186.6,335721.4]
["2025-04-10T10:08:58.000000000",450.735,435.0,16.37,16.61,0.74,0.76,0.882,-0.114,0.014,4714,182,0.014,2453,6648,10033.8,335721.4]
["2025-04-10T10:08:58.000000000",450.735,436.0,15.47,15.7,0.83,0.85,0.87,-0.128,0.015,1217,263,0.016,1283,3482,3878.3,335721.4]
["2025-04-10T10:08:58.000000000",450.735,437.0,14.58,14.8,0.94,0.96,0.856,-0.142,0.017,837,107,0.017,913,4250,2975.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,438.0,13.71,13.92,1.06,1.08,0.84,-0.158,0.018,1895,158,0.019,1356,4419,5987.4,335721.4]
["2025-04-10T10:08:58.000000000",450.735,439.0,12.87,13.05,1.2,1.22,0.823,-0.175,0.02,1388,511,0.02,781,7079,4338.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,440.0,12.02,12.2,1.36,1.38,0.804,-0.195,0.021,5003,1358,0.022,4740,15164,20934.3,335721.4]
["2025-04-10T10:08:58.000000000",450.735,441.0,11.2,11.38,1.54,1.56,0.783,-0.216,0.023,1399,142,0.023,827,3786,5119.8,335721.4]
["2025-04-10T10:08:58.000000000",450.735,442.0,10.42,10.6,1.74,1.77,0.761,-0.238,0.025,1019,221,0.025,1056,5364,5187.5,335721.4]
["2025-04-10T10:08:58.000000000",450.735,443.0,9.64,9.8,1.97,2.0,0.736,-0.263,0.026,766,373,0.026,2672,5928,8938.8,335721.4]
["2025-04-10T10:08:58.000000000",450.735,444.0,8.91,9.06,2.22,2.25,0.71,-0.289,0.028,1055,272,0.028,1461,5106,7044.800000000001,335721.4]
["2025-04-10T10:08:58.000000000",450.735,445.0,8.2,8.3,2.5,2.53,0.683,-0.317,0.029,1527,1178,0.029,5732,20578,21051.1,335721.4]
["2025-04-10T10:08:58.000000000",450.735,446.0,7.51,7.6,2.81,2.87,0.654,-0.346,0.03,1108,590,0.03,976,6021,6252.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,447.0,6.86,6.95,3.15,3.2,0.624,-0.376,0.031,1131,518,0.031,694,6697,5657.5,335721.4]
["2025-04-10T10:08:58.000000000",450.735,448.0,6.25,6.33,3.53,3.59,0.592,-0.407,0.032,1330,1093,0.032,1179,5461,8028.800000000001,335721.4]
["2025-04-10T10:08:58.000000000",450.735,449.0,5.65,5.72,3.93,3.99,0.56,-0.44,0.033,801,1029,0.033,1006,7725,5963.1,335721.4]
["2025-04-10T10:08:58.000000000",450.735,450.0,5.1,5.18,4.37,4.44,0.527,-0.473,0.033,5699,4912,0.033,8410,22850,46559.7,335721.4]
["2025-04-10T10:08:58.000000000",450.735,451.0,4.6,4.65,4.86,4.9,0.494,-0.506,0.033,1041,3423,0.034,832,9606,6264.1,335721.4]
["2025-04-10T10:08:58.000000000",450.735,452.0,4.1,4.17,5.36,5.45,0.46,-0.54,0.033,7211,5559,0.034,1371,9068,28457.7,335721.4]
["2025-04-10T10:08:58.000000000",450.735,453.0,3.67,3.72,5.91,6.0,0.427,-0.573,0.033,1000,7283,0.033,946,6479,6421.8,335721.4]
["2025-04-10T10:08:58.000000000",450.735,454.0,3.25,3.3,6.5,6.6,0.394,-0.606,0.033,941,8757,0.033,1235,5171,7180.800000000001,335721.4]
["2025-04-10T10:08:58.000000000",450.735,455.0,2.9,2.92,7.11,7.2,0.362,-0.638,0.032,1591,12580,0.032,1580,4028,10147.2,335721.4]
["2025-04-10T10:08:58.000000000",450.735,456.0,2.55,2.59,7.78,7.89,0.331,-0.669,0.031,1531,5095,0.031,1143,1424,8289.400000000001,335721.4]
["2025-04-10T10:08:58.000000000",450.735,457.0,2.24,2.28,8.46,8.58,0.302,-0.698,0.029,600,3832,0.029,950,942,4495.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,458.0,1.97,2.0,9.16,9.32,0.274,-0.726,0.028,1347,4456,0.028,1065,732,6753.6,335721.4]
["2025-04-10T10:08:58.000000000",450.735,459.0,1.73,1.75,9.92,10.08,0.247,-0.753,0.027,1257,4817,0.027,510,398,4770.900000000001,335721.4]
["2025-04-10T10:08:58.000000000",450.735,460.0,1.51,1.54,10.72,10.88,0.223,-0.777,0.025,3295,18566,0.025,2730,2568,15062.5,335721.4]
["2025-04-10T10:08:58.000000000",450.735,461.0,1.33,1.35,11.5,11.69,0.2,-0.799,0.023,752,4538,0.023,430,156,2718.6,335721.4]
["2025-04-10T10:08:58.000000000",450.735,462.0,1.16,1.18,12.35,12.54,0.18,-0.82,0.022,1170,5167,0.022,1630,663,6159.999999999999,335721.4]
["2025-04-10T10:08:58.000000000",450.735,463.0,1.02,1.04,13.2,13.39,0.161,-0.839,0.02,1246,3431,0.02,1165,396,4822.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,464.0,0.9,0.92,14.06,14.26,0.145,-0.855,0.019,1907,4153,0.019,821,380,5183.199999999999,335721.4]
["2025-04-10T10:08:58.000000000",450.735,465.0,0.79,0.81,14.95,15.15,0.13,-0.87,0.017,3356,8987,0.017,757,375,6992.1,335721.4]
["2025-04-10T10:08:58.000000000",450.735,466.0,0.7,0.72,15.85,16.08,0.117,-0.883,0.016,1192,6683,0.016,587,182,2846.4,335721.4]
["2025-04-10T10:08:58.000000000",450.735,467.0,0.63,0.64,16.67,17.08,0.105,-0.895,0.014,1257,3816,0.014,279,230,2150.4,335721.4]
["2025-04-10T10:08:58.000000000",450.735,468.0,0.55,0.57,17.6,18.05,0.094,-0.905,0.013,2909,3370,0.013,237,60,4089.8,335721.4]
["2025-04-10T10:08:58.000000000",450.735,469.0,0.49,0.51,18.54,18.96,0.085,-0.915,0.012,986,2177,0.012,272,30,1509.6,335721.4]
["2025-04-10T10:08:58.000000000",450.735,470.0,0.44,0.46,19.48,19.91,0.077,-0.923,0.011,6274,9203,0.011,321,156,7254.5,335721.4]
["2025-04-10T10:08:58.000000000",450.735,471.0,0.4,0.41,20.42,20.89,0.069,-0.931,0.01,2676,2133,0.01,109,12,2785.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,472.0,0.36,0.37,21.37,21.83,0.063,-0.937,0.009,793,3739,0.009,52,1,760.5,335721.4]
["2025-04-10T10:08:58.000000000",450.735,473.0,0.33,0.34,22.37,22.8,0.057,-0.943,0.008,1207,2462,0.008,68,7,1020.0,335721.4]
["2025-04-10T10:08:58.000000000",450.735,474.0,0.3,0.31,23.3,23.77,0.051,-0.949,0.008,969,1403,0.008,46,5,811.9999999999999,335721.4]
["2025-04-10T10:08:58.000000000",450.735,475.0,0.27,0.28,24.18,24.73,0.047,-0.954,0.007,3355,3313,0.007,73,27,2399.6,335721.4]
["2025-04-10T10:09:10.000000000",450.75,426.0,23.82,25.86,0.28,0.29,0.955,-0.045,0.006,636,44,0.006,2235,1046,1722.6,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,427.0,23.93,24.33,0.31,0.32,0.95,-0.05,0.007,1010,70,0.007,660,1363,1169.0000000000002,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,428.0,22.94,23.34,0.34,0.36,0.945,-0.055,0.008,749,63,0.008,512,3984,1008.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,429.0,21.97,22.39,0.38,0.39,0.939,-0.061,0.008,620,49,0.008,550,3197,936.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,430.0,21.02,21.43,0.42,0.44,0.933,-0.067,0.009,3577,198,0.009,3084,8895,5994.9,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,431.0,20.06,20.48,0.47,0.49,0.926,-0.074,0.01,909,220,0.01,598,2331,1507.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,432.0,19.11,19.54,0.52,0.54,0.918,-0.082,0.011,804,71,0.011,731,3205,1688.4999999999998,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,433.0,18.24,18.48,0.59,0.6,0.909,-0.091,0.012,1030,37,0.012,957,2436,2384.4,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,434.0,17.32,17.52,0.66,0.67,0.899,-0.101,0.013,1206,34,0.013,1338,2564,3307.2,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,435.0,16.39,16.62,0.74,0.76,0.887,-0.113,0.014,4714,182,0.014,2453,6657,10033.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,436.0,15.5,15.7,0.84,0.86,0.874,-0.126,0.016,1217,263,0.016,1283,3494,4000.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,437.0,14.61,14.8,0.95,0.97,0.86,-0.14,0.017,837,107,0.017,913,4259,2975.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,438.0,13.74,13.94,1.08,1.09,0.844,-0.156,0.018,1895,158,0.018,1356,4421,5851.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,439.0,12.89,13.07,1.21,1.24,0.827,-0.173,0.02,1388,511,0.02,781,7084,4338.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,440.0,12.04,12.24,1.37,1.39,0.808,-0.192,0.021,5003,1359,0.021,4740,15211,20460.3,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,441.0,11.24,11.4,1.55,1.58,0.787,-0.213,0.023,1399,142,0.023,827,3790,5119.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,442.0,10.45,10.6,1.76,1.78,0.764,-0.236,0.025,1019,221,0.025,1056,5369,5187.5,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,443.0,9.68,9.84,1.99,2.0,0.74,-0.26,0.026,766,373,0.026,2672,5931,8938.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,444.0,8.94,9.09,2.23,2.26,0.714,-0.286,0.028,1055,272,0.028,1461,5114,7044.800000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,445.0,8.25,8.34,2.51,2.55,0.686,-0.314,0.029,1527,1188,0.029,5732,20665,21051.1,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,446.0,7.55,7.65,2.82,2.86,0.657,-0.343,0.03,1108,590,0.03,976,6129,6252.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,447.0,6.91,7.0,3.16,3.2,0.627,-0.373,0.031,1131,518,0.031,694,6702,5657.5,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,448.0,6.27,6.35,3.55,3.58,0.596,-0.404,0.032,1330,1095,0.032,1179,5506,8028.800000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,449.0,5.7,5.75,3.95,3.99,0.563,-0.437,0.033,801,1051,0.033,1006,7734,5963.1,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,450.0,5.15,5.19,4.4,4.45,0.53,-0.47,0.033,5699,4952,0.033,8410,22948,46559.7,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,451.0,4.63,4.68,4.86,4.93,0.497,-0.503,0.033,1041,3464,0.033,832,9621,6180.900000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,452.0,4.15,4.2,5.36,5.43,0.463,-0.537,0.033,7211,5612,0.033,1371,9071,28320.6,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,453.0,3.7,3.74,5.92,5.99,0.43,-0.57,0.033,1000,7283,0.033,946,6480,6421.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,454.0,3.28,3.33,6.5,6.59,0.397,-0.603,0.033,941,8797,0.033,1235,5171,7180.800000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,455.0,2.9,2.94,7.11,7.2,0.365,-0.635,0.032,1591,12635,0.032,1580,4028,10147.2,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,456.0,2.57,2.6,7.8,7.89,0.334,-0.666,0.031,1531,5098,0.031,1143,1424,8289.400000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,457.0,2.26,2.29,8.44,8.59,0.304,-0.695,0.03,600,3847,0.029,950,942,4555.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,458.0,1.99,2.02,9.16,9.32,0.276,-0.724,0.028,1347,4556,0.028,1065,732,6753.6,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,459.0,1.74,1.77,9.92,10.07,0.25,-0.75,0.027,1257,4825,0.027,510,398,4770.900000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,460.0,1.53,1.55,10.68,10.86,0.225,-0.774,0.025,3295,18580,0.025,2730,2571,15062.5,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,461.0,1.34,1.35,11.5,11.67,0.202,-0.796,0.024,752,4539,0.023,430,156,2793.8,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,462.0,1.17,1.19,12.35,12.51,0.182,-0.817,0.022,1170,5195,0.021,1630,663,5997.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,463.0,1.03,1.05,13.2,13.38,0.163,-0.835,0.02,1246,3576,0.02,1165,396,4822.0,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,464.0,0.91,0.92,14.05,14.25,0.146,-0.851,0.019,1907,4183,0.018,821,380,5101.099999999999,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,465.0,0.8,0.82,14.95,15.15,0.131,-0.866,0.017,3356,9020,0.016,757,375,6916.400000000001,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,466.0,0.71,0.72,15.84,16.05,0.117,-0.879,0.016,1192,6698,0.015,587,182,2787.7,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,467.0,0.63,0.64,16.65,16.99,0.106,-0.89,0.014,1257,3818,0.013,279,230,2122.5,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,468.0,0.56,0.57,17.56,17.97,0.095,-0.9,0.013,2909,3372,0.012,237,60,4066.1,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,469.0,0.5,0.51,18.5,18.92,0.085,-0.908,0.012,986,2178,0.011,272,30,1482.4,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,470.0,0.44,0.46,19.45,19.83,0.077,-0.916,0.011,6274,9204,0.009,321,156,7190.299999999999,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,471.0,0.4,0.42,20.41,20.83,0.07,-0.922,0.01,2676,2133,0.008,109,12,2763.2000000000003,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,472.0,0.36,0.37,21.36,21.78,0.063,-0.927,0.009,793,3739,0.007,52,1,750.0999999999999,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,473.0,0.33,0.34,22.31,22.74,0.058,-0.931,0.008,1207,2562,0.006,68,7,1006.4,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,474.0,0.3,0.31,23.3,23.71,0.053,-0.935,0.008,969,1405,0.005,46,5,798.2,335838.00000000006]
["2025-04-10T10:09:10.000000000",450.75,475.0,0.27,0.28,24.12,25.24,0.048,-0.938,0.007,3355,3313,0.004,73,27,2377.7000000000003,335838.00000000006]
["2025-04-10T10:09:21.000000000",450.47,426.0,24.39,25.32,0.29,0.31,0.941,-0.047,0.004,636,44,0.006,2235,1047,1595.4,335254.9]
["2025-04-10T10:09:21.000000000",450.47,427.0,23.56,23.94,0.32,0.34,0.938,-0.051,0.005,1010,70,0.007,660,1365,967.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,428.0,22.6,23.02,0.36,0.37,0.934,-0.057,0.006,749,63,0.008,512,3984,859.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,429.0,21.63,22.06,0.4,0.41,0.929,-0.063,0.007,620,49,0.008,550,3197,874.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,430.0,20.67,21.09,0.44,0.46,0.923,-0.069,0.008,3577,198,0.009,3084,8897,5637.2,335254.9]
["2025-04-10T10:09:21.000000000",450.47,431.0,19.73,20.1,0.49,0.51,0.917,-0.077,0.009,909,220,0.01,598,2331,1416.1,335254.9]
["2025-04-10T10:09:21.000000000",450.47,432.0,18.8,19.21,0.55,0.57,0.91,-0.085,0.01,804,75,0.011,731,3205,1608.1000000000004,335254.9]
["2025-04-10T10:09:21.000000000",450.47,433.0,17.85,18.2,0.61,0.64,0.901,-0.095,0.011,1030,37,0.012,957,2436,2281.4,335254.9]
["2025-04-10T10:09:21.000000000",450.47,434.0,17.04,17.27,0.69,0.71,0.892,-0.105,0.013,1206,38,0.013,1338,2564,3307.2,335254.9]
["2025-04-10T10:09:21.000000000",450.47,435.0,16.11,16.34,0.78,0.79,0.88,-0.117,0.014,4714,182,0.015,2453,6660,10279.1,335254.9]
["2025-04-10T10:09:21.000000000",450.47,436.0,15.21,15.44,0.87,0.9,0.867,-0.13,0.015,1217,263,0.016,1283,3494,3878.3,335254.9]
["2025-04-10T10:09:21.000000000",450.47,437.0,14.3,14.55,0.99,1.01,0.853,-0.145,0.017,837,107,0.017,913,4280,2975.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,438.0,13.46,13.68,1.12,1.14,0.837,-0.161,0.018,1895,158,0.019,1356,4424,5987.4,335254.9]
["2025-04-10T10:09:21.000000000",450.47,439.0,12.6,12.82,1.27,1.28,0.82,-0.179,0.02,1388,511,0.02,781,7088,4338.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,440.0,11.8,11.97,1.43,1.46,0.801,-0.198,0.022,5003,1359,0.022,4740,15319,21434.6,335254.9]
["2025-04-10T10:09:21.000000000",450.47,441.0,10.98,11.16,1.62,1.64,0.78,-0.22,0.023,1399,142,0.023,827,3815,5119.8,335254.9]
["2025-04-10T10:09:21.000000000",450.47,442.0,10.2,10.38,1.83,1.85,0.757,-0.242,0.025,1019,221,0.025,1056,5412,5187.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,443.0,9.44,9.6,2.07,2.09,0.732,-0.267,0.026,766,373,0.026,2672,5937,8938.8,335254.9]
["2025-04-10T10:09:21.000000000",450.47,444.0,8.71,8.86,2.33,2.35,0.706,-0.293,0.028,1055,272,0.028,1461,5117,7044.800000000001,335254.9]
["2025-04-10T10:09:21.000000000",450.47,445.0,8.05,8.15,2.62,2.64,0.678,-0.321,0.029,1527,1189,0.029,5732,20747,21051.1,335254.9]
["2025-04-10T10:09:21.000000000",450.47,446.0,7.4,7.45,2.94,2.97,0.649,-0.35,0.03,1108,595,0.03,976,6135,6252.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,447.0,6.75,6.8,3.28,3.32,0.619,-0.381,0.031,1131,519,0.031,694,6731,5657.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,448.0,6.12,6.18,3.66,3.7,0.588,-0.412,0.032,1330,1100,0.032,1179,5534,8028.800000000001,335254.9]
["2025-04-10T10:09:21.000000000",450.47,449.0,5.55,5.6,4.07,4.13,0.555,-0.445,0.033,801,1052,0.033,1006,7756,5963.1,335254.9]
["2025-04-10T10:09:21.000000000",450.47,450.0,5.01,5.06,4.53,4.59,0.522,-0.478,0.033,5699,5113,0.033,8410,22977,46559.7,335254.9]
["2025-04-10T10:09:21.000000000",450.47,451.0,4.5,4.54,5.02,5.07,0.489,-0.511,0.033,1041,3495,0.033,832,9728,6180.900000000001,335254.9]
["2025-04-10T10:09:21.000000000",450.47,452.0,4.02,4.07,5.55,5.6,0.456,-0.544,0.033,7211,5617,0.033,1371,9091,28320.6,335254.9]
["2025-04-10T10:09:21.000000000",450.47,453.0,3.59,3.63,6.1,6.15,0.422,-0.578,0.033,1000,7304,0.033,946,6481,6421.8,335254.9]
["2025-04-10T10:09:21.000000000",450.47,454.0,3.19,3.22,6.7,6.78,0.39,-0.61,0.032,941,8806,0.032,1235,5173,6963.200000000001,335254.9]
["2025-04-10T10:09:21.000000000",450.47,455.0,2.82,2.85,7.31,7.4,0.358,-0.642,0.032,1591,12762,0.032,1580,4029,10147.2,335254.9]
["2025-04-10T10:09:21.000000000",450.47,456.0,2.49,2.52,7.97,8.1,0.327,-0.673,0.03,1531,5101,0.03,1143,1424,8022.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,457.0,2.19,2.22,8.65,8.82,0.298,-0.702,0.029,600,3852,0.029,950,942,4495.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,458.0,1.93,1.95,9.38,9.56,0.27,-0.73,0.028,1347,4556,0.028,1065,732,6753.6,335254.9]
["2025-04-10T10:09:21.000000000",450.47,459.0,1.69,1.71,10.15,10.32,0.244,-0.756,0.026,1257,4826,0.026,510,398,4594.199999999999,335254.9]
["2025-04-10T10:09:21.000000000",450.47,460.0,1.48,1.5,10.95,11.12,0.22,-0.78,0.025,3295,18686,0.025,2730,2571,15062.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,461.0,1.29,1.31,11.75,11.95,0.197,-0.803,0.023,752,4539,0.023,430,156,2718.6,335254.9]
["2025-04-10T10:09:21.000000000",450.47,462.0,1.13,1.15,12.59,12.8,0.177,-0.823,0.022,1170,5202,0.022,1630,663,6159.999999999999,335254.9]
["2025-04-10T10:09:21.000000000",450.47,463.0,1.0,1.01,13.46,13.65,0.159,-0.841,0.02,1246,3579,0.02,1165,396,4822.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,464.0,0.87,0.89,14.33,14.55,0.143,-0.858,0.018,1907,4183,0.018,821,380,4910.4,335254.9]
["2025-04-10T10:09:21.000000000",450.47,465.0,0.77,0.79,15.22,15.45,0.128,-0.872,0.017,3356,9025,0.017,757,375,6992.1,335254.9]
["2025-04-10T10:09:21.000000000",450.47,466.0,0.68,0.7,16.13,16.36,0.115,-0.885,0.015,1192,6706,0.015,587,182,2668.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,467.0,0.6,0.63,17.05,17.29,0.103,-0.897,0.014,1257,3818,0.014,279,230,2150.4,335254.9]
["2025-04-10T10:09:21.000000000",450.47,468.0,0.53,0.55,17.91,18.3,0.093,-0.907,0.013,2909,3373,0.013,237,60,4089.8,335254.9]
["2025-04-10T10:09:21.000000000",450.47,469.0,0.48,0.5,18.86,19.25,0.084,-0.916,0.012,986,2178,0.012,272,30,1509.6,335254.9]
["2025-04-10T10:09:21.000000000",450.47,470.0,0.43,0.45,19.81,20.2,0.075,-0.925,0.011,6274,9207,0.011,321,156,7254.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,471.0,0.39,0.4,20.72,21.19,0.068,-0.932,0.01,2676,2134,0.01,109,12,2785.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,472.0,0.35,0.37,21.68,22.13,0.062,-0.938,0.009,793,3739,0.009,52,1,760.5,335254.9]
["2025-04-10T10:09:21.000000000",450.47,473.0,0.32,0.33,22.67,23.09,0.056,-0.944,0.008,1207,2562,0.008,68,7,1020.0,335254.9]
["2025-04-10T10:09:21.000000000",450.47,474.0,0.29,0.3,23.66,24.07,0.051,-0.949,0.008,969,1407,0.008,46,5,811.9999999999999,335254.9]
["2025-04-10T10:09:21.000000000",450.47,475.0,0.26,0.27,24.6,25.05,0.046,-0.954,0.007,3355,3313,0.007,73,27,2399.6,335254.9]
["2025-04-10T10:09:33.000000000",450.715,426.0,24.75,25.23,0.29,0.3,0.94,-0.047,0.004,636,44,0.006,2235,1047,1595.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,427.0,23.81,24.24,0.31,0.33,0.937,-0.051,0.005,1010,70,0.007,660,1366,967.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,428.0,22.85,23.3,0.35,0.36,0.934,-0.056,0.006,749,63,0.008,512,3988,859.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,429.0,21.86,22.3,0.39,0.4,0.929,-0.062,0.007,620,49,0.008,550,3197,874.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,430.0,20.91,21.34,0.42,0.44,0.924,-0.069,0.008,3577,198,0.009,3084,8912,5637.2,335079.3]
["2025-04-10T10:09:33.000000000",450.715,431.0,20.0,20.39,0.47,0.49,0.917,-0.076,0.009,909,220,0.01,598,2331,1416.1,335079.3]
["2025-04-10T10:09:33.000000000",450.715,432.0,19.02,19.44,0.53,0.55,0.91,-0.085,0.01,804,75,0.011,731,3205,1608.1000000000004,335079.3]
["2025-04-10T10:09:33.000000000",450.715,433.0,18.1,18.5,0.59,0.61,0.902,-0.094,0.011,1030,37,0.012,957,2436,2281.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,434.0,17.28,17.5,0.66,0.68,0.892,-0.104,0.012,1206,38,0.013,1338,2565,3186.6,335079.3]
["2025-04-10T10:09:33.000000000",450.715,435.0,16.36,16.56,0.75,0.77,0.881,-0.116,0.014,4714,182,0.015,2453,6668,10279.1,335079.3]
["2025-04-10T10:09:33.000000000",450.715,436.0,15.45,15.67,0.84,0.86,0.869,-0.129,0.015,1217,263,0.016,1283,3504,3878.3,335079.3]
["2025-04-10T10:09:33.000000000",450.715,437.0,14.57,14.76,0.95,0.97,0.855,-0.143,0.017,837,107,0.017,913,4284,2975.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,438.0,13.7,13.89,1.07,1.09,0.839,-0.159,0.018,1895,158,0.019,1356,4427,5987.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,439.0,12.85,13.02,1.21,1.23,0.822,-0.177,0.02,1388,511,0.02,781,7088,4338.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,440.0,12.01,12.18,1.37,1.39,0.802,-0.196,0.021,5003,1359,0.022,4740,15321,20934.3,335079.3]
["2025-04-10T10:09:33.000000000",450.715,441.0,11.2,11.36,1.55,1.57,0.782,-0.217,0.023,1399,142,0.023,827,3817,5119.8,335079.3]
["2025-04-10T10:09:33.000000000",450.715,442.0,10.4,10.56,1.75,1.78,0.759,-0.24,0.025,1019,221,0.025,1056,5423,5187.5,335079.3]
["2025-04-10T10:09:33.000000000",450.715,443.0,9.64,9.8,1.98,2.0,0.735,-0.265,0.026,766,373,0.026,2672,5987,8938.8,335079.3]
["2025-04-10T10:09:33.000000000",450.715,444.0,8.89,9.04,2.23,2.26,0.709,-0.291,0.028,1055,272,0.028,1461,5118,7044.800000000001,335079.3]
["2025-04-10T10:09:33.000000000",450.715,445.0,8.2,8.3,2.52,2.55,0.681,-0.319,0.029,1527,1190,0.029,5732,20803,21051.1,335079.3]
["2025-04-10T10:09:33.000000000",450.715,446.0,7.51,7.59,2.83,2.86,0.652,-0.348,0.03,1108,602,0.03,976,6151,6252.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,447.0,6.86,6.93,3.17,3.2,0.621,-0.379,0.031,1131,536,0.031,694,6747,5657.5,335079.3]
["2025-04-10T10:09:33.000000000",450.715,448.0,6.25,6.3,3.55,3.59,0.59,-0.411,0.032,1330,1151,0.032,1179,5588,8028.800000000001,335079.3]
["2025-04-10T10:09:33.000000000",450.715,449.0,5.65,5.72,3.95,4.0,0.557,-0.443,0.033,801,1053,0.033,1006,7774,5963.1,335079.3]
["2025-04-10T10:09:33.000000000",450.715,450.0,5.11,5.15,4.4,4.45,0.525,-0.476,0.033,5699,5138,0.033,8410,23024,46559.7,335079.3]
["2025-04-10T10:09:33.000000000",450.715,451.0,4.6,4.64,4.88,4.94,0.492,-0.509,0.033,1041,3497,0.033,832,9743,6180.900000000001,335079.3]
["2025-04-10T10:09:33.000000000",450.715,452.0,4.11,4.15,5.4,5.44,0.458,-0.543,0.033,7211,5633,0.033,1371,9091,28320.6,335079.3]
["2025-04-10T10:09:33.000000000",450.715,453.0,3.66,3.7,5.95,6.0,0.425,-0.576,0.033,1000,7308,0.033,946,6483,6421.8,335079.3]
["2025-04-10T10:09:33.000000000",450.715,454.0,3.26,3.3,6.53,6.6,0.392,-0.608,0.032,941,8825,0.032,1235,5193,6963.200000000001,335079.3]
["2025-04-10T10:09:33.000000000",450.715,455.0,2.89,2.92,7.15,7.24,0.36,-0.64,0.032,1591,12805,0.032,1580,4030,10147.2,335079.3]
["2025-04-10T10:09:33.000000000",450.715,456.0,2.55,2.58,7.8,7.89,0.33,-0.671,0.031,1531,5112,0.031,1143,1426,8289.400000000001,335079.3]
["2025-04-10T10:09:33.000000000",450.715,457.0,2.24,2.27,8.49,8.63,0.3,-0.7,0.029,600,3938,0.029,950,942,4495.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,458.0,1.97,1.99,9.21,9.36,0.272,-0.728,0.028,1347,4577,0.028,1065,734,6753.6,335079.3]
["2025-04-10T10:09:33.000000000",450.715,459.0,1.73,1.75,9.96,10.12,0.246,-0.755,0.026,1257,4830,0.026,510,398,4594.199999999999,335079.3]
["2025-04-10T10:09:33.000000000",450.715,460.0,1.51,1.53,10.74,10.91,0.221,-0.779,0.025,3295,18696,0.025,2730,2572,15062.5,335079.3]
["2025-04-10T10:09:33.000000000",450.715,461.0,1.33,1.34,11.55,11.73,0.198,-0.801,0.023,752,4540,0.023,430,157,2718.6,335079.3]
["2025-04-10T10:09:33.000000000",450.715,462.0,1.16,1.18,12.38,12.57,0.178,-0.822,0.022,1170,5202,0.022,1630,663,6159.999999999999,335079.3]
["2025-04-10T10:09:33.000000000",450.715,463.0,1.02,1.04,13.23,13.43,0.16,-0.84,0.02,1246,3616,0.02,1165,396,4822.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,464.0,0.89,0.91,14.11,14.3,0.143,-0.856,0.018,1907,4213,0.018,821,380,4910.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,465.0,0.79,0.81,14.98,15.2,0.128,-0.872,0.017,3356,9030,0.017,757,375,6992.1,335079.3]
["2025-04-10T10:09:33.000000000",450.715,466.0,0.69,0.71,15.9,16.11,0.115,-0.885,0.016,1192,6706,0.016,587,183,2846.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,467.0,0.61,0.64,16.82,17.03,0.104,-0.896,0.014,1257,3819,0.014,279,230,2150.4,335079.3]
["2025-04-10T10:09:33.000000000",450.715,468.0,0.55,0.57,17.65,18.1,0.093,-0.907,0.013,2909,3373,0.013,237,60,4089.8,335079.3]
["2025-04-10T10:09:33.000000000",450.715,469.0,0.49,0.51,18.57,19.0,0.084,-0.916,0.012,986,2179,0.012,272,30,1509.6,335079.3]
["2025-04-10T10:09:33.000000000",450.715,470.0,0.44,0.46,19.53,19.94,0.076,-0.924,0.011,6274,9209,0.011,321,156,7254.5,335079.3]
["2025-04-10T10:09:33.000000000",450.715,471.0,0.39,0.41,20.46,20.92,0.068,-0.932,0.01,2676,2134,0.01,109,12,2785.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,472.0,0.35,0.37,21.46,21.88,0.062,-0.938,0.009,793,3742,0.009,52,1,760.5,335079.3]
["2025-04-10T10:09:33.000000000",450.715,473.0,0.32,0.34,22.4,22.85,0.056,-0.944,0.008,1207,2562,0.008,68,7,1020.0,335079.3]
["2025-04-10T10:09:33.000000000",450.715,474.0,0.28,0.3,23.37,23.81,0.051,-0.949,0.008,969,1407,0.008,46,5,811.9999999999999,335079.3]
["2025-04-10T10:09:33.000000000",450.715,475.0,0.26,0.28,24.35,24.86,0.046,-0.954,0.007,3355,3313,0.007,73,27,2399.6,335079.3]
["2025-04-10T10:09:45.000000000",450.815,426.0,24.78,25.29,0.28,0.29,0.955,-0.045,0.006,636,44,0.006,2235,1047,1722.6,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,427.0,23.89,24.31,0.31,0.32,0.95,-0.05,0.007,1010,70,0.007,660,1366,1169.0000000000002,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,428.0,22.93,23.35,0.34,0.35,0.945,-0.055,0.007,749,63,0.008,512,3988,933.9,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,429.0,21.96,22.38,0.37,0.39,0.94,-0.06,0.008,620,49,0.008,550,3198,936.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,430.0,21.0,21.43,0.42,0.43,0.933,-0.066,0.009,3577,198,0.009,3084,8912,5994.9,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,431.0,20.05,20.49,0.46,0.48,0.926,-0.074,0.01,909,220,0.01,598,2331,1507.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,432.0,19.11,19.48,0.52,0.54,0.918,-0.082,0.011,804,75,0.011,731,3205,1688.4999999999998,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,433.0,18.18,18.58,0.58,0.6,0.909,-0.091,0.012,1030,38,0.012,957,2436,2384.4,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,434.0,17.36,17.57,0.65,0.67,0.899,-0.101,0.013,1206,38,0.013,1338,2566,3307.2,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,435.0,16.44,16.65,0.73,0.75,0.888,-0.112,0.014,4714,182,0.014,2453,6668,10033.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,436.0,15.54,15.74,0.82,0.84,0.875,-0.125,0.016,1217,263,0.016,1283,3505,4000.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,437.0,14.65,14.85,0.93,0.95,0.861,-0.139,0.017,837,109,0.017,913,4287,2975.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,438.0,13.77,13.99,1.05,1.07,0.845,-0.155,0.018,1895,159,0.018,1356,4449,5851.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,439.0,12.91,13.1,1.19,1.21,0.828,-0.172,0.02,1388,511,0.02,781,7136,4338.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,440.0,12.07,12.27,1.34,1.37,0.808,-0.191,0.021,5003,1359,0.021,4740,15432,20460.3,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,441.0,11.26,11.45,1.52,1.54,0.788,-0.212,0.023,1399,142,0.023,827,3857,5119.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,442.0,10.46,10.63,1.72,1.75,0.765,-0.235,0.025,1019,221,0.025,1056,5509,5187.5,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,443.0,9.69,9.86,1.95,1.97,0.741,-0.259,0.026,766,373,0.026,2672,6060,8938.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,444.0,8.95,9.12,2.2,2.22,0.715,-0.285,0.028,1055,272,0.028,1461,5121,7044.800000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,445.0,8.26,8.35,2.47,2.5,0.687,-0.312,0.029,1527,1190,0.029,5732,20857,21051.1,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,446.0,7.56,7.65,2.78,2.82,0.658,-0.342,0.03,1108,602,0.03,976,6209,6252.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,447.0,6.91,7.0,3.12,3.17,0.628,-0.372,0.031,1131,539,0.031,694,6783,5657.5,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,448.0,6.3,6.36,3.5,3.54,0.597,-0.403,0.032,1330,1173,0.032,1179,5600,8028.800000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,449.0,5.71,5.77,3.91,3.95,0.564,-0.436,0.033,801,1055,0.033,1006,7785,5963.1,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,450.0,5.16,5.21,4.35,4.4,0.532,-0.468,0.033,5699,5141,0.033,8410,23129,46559.7,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,451.0,4.64,4.69,4.83,4.88,0.498,-0.502,0.034,1041,3511,0.033,832,9764,6285.000000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,452.0,4.16,4.2,5.33,5.39,0.464,-0.535,0.034,7211,5676,0.034,1371,9118,29178.800000000003,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,453.0,3.71,3.75,5.87,5.94,0.431,-0.569,0.033,1000,7310,0.033,946,6483,6421.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,454.0,3.3,3.33,6.47,6.55,0.398,-0.602,0.033,941,8826,0.033,1235,5198,7180.800000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,455.0,2.92,2.95,7.08,7.15,0.366,-0.634,0.032,1591,12840,0.032,1580,4041,10147.2,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,456.0,2.58,2.6,7.75,7.82,0.335,-0.664,0.031,1531,5123,0.031,1143,1426,8289.400000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,457.0,2.27,2.29,8.39,8.55,0.305,-0.694,0.03,600,3954,0.03,950,961,4650.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,458.0,1.99,2.02,9.11,9.28,0.277,-0.722,0.028,1347,4577,0.028,1065,734,6753.6,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,459.0,1.75,1.77,9.86,10.04,0.25,-0.749,0.027,1257,4832,0.027,510,398,4770.900000000001,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,460.0,1.53,1.55,10.65,10.83,0.226,-0.773,0.025,3295,18739,0.025,2730,2572,15062.5,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,461.0,1.34,1.36,11.46,11.65,0.203,-0.795,0.024,752,4541,0.023,430,157,2793.8,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,462.0,1.17,1.19,12.28,12.48,0.182,-0.816,0.022,1170,5224,0.022,1630,665,6159.999999999999,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,463.0,1.03,1.05,13.13,13.34,0.163,-0.835,0.02,1246,3620,0.02,1165,396,4822.0,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,464.0,0.9,0.92,14.01,14.22,0.146,-0.851,0.019,1907,4214,0.018,821,380,5101.099999999999,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,465.0,0.8,0.81,14.9,15.1,0.131,-0.866,0.017,3356,9036,0.017,757,375,6992.1,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,466.0,0.7,0.72,15.81,16.02,0.118,-0.879,0.016,1192,6706,0.015,587,183,2787.7,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,467.0,0.62,0.64,16.7,16.94,0.106,-0.89,0.014,1257,3835,0.013,279,230,2122.5,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,468.0,0.55,0.57,17.55,17.99,0.095,-0.9,0.013,2909,3373,0.012,237,60,4066.1,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,469.0,0.49,0.51,18.5,18.93,0.085,-0.909,0.012,986,2180,0.011,272,30,1482.4,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,470.0,0.44,0.46,19.46,19.88,0.077,-0.916,0.011,6274,9211,0.01,321,156,7222.399999999999,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,471.0,0.4,0.41,20.41,20.84,0.07,-0.922,0.01,2676,2139,0.008,109,12,2763.2000000000003,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,472.0,0.36,0.37,21.37,21.79,0.063,-0.927,0.009,793,3742,0.007,52,1,750.0999999999999,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,473.0,0.32,0.34,22.33,22.77,0.057,-0.932,0.008,1207,2562,0.006,68,7,1006.4,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,474.0,0.3,0.31,23.3,23.72,0.053,-0.935,0.008,969,1407,0.005,46,5,798.2,337091.20000000007]
["2025-04-10T10:09:45.000000000",450.815,475.0,0.26,0.28,24.27,24.77,0.047,-0.939,0.007,3355,3313,0.004,73,27,2377.7000000000003,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,426.0,23.82,25.36,0.28,0.29,0.955,-0.045,0.006,636,45,0.006,2235,1049,1722.6,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,427.0,23.94,24.37,0.31,0.32,0.95,-0.05,0.007,1010,70,0.007,660,1366,1169.0000000000002,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,428.0,22.98,23.43,0.34,0.35,0.945,-0.055,0.007,749,64,0.008,512,3988,933.9,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,429.0,22.01,22.48,0.38,0.39,0.94,-0.06,0.008,620,50,0.008,550,3199,936.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,430.0,21.06,21.45,0.41,0.43,0.933,-0.066,0.009,3577,198,0.009,3084,8912,5994.9,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,431.0,20.11,20.54,0.46,0.48,0.926,-0.074,0.01,909,220,0.01,598,2331,1507.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,432.0,19.16,19.59,0.51,0.53,0.918,-0.082,0.011,804,75,0.011,731,3210,1688.4999999999998,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,433.0,18.22,18.59,0.57,0.59,0.909,-0.091,0.012,1030,38,0.012,957,2437,2384.4,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,434.0,17.3,17.65,0.64,0.66,0.899,-0.101,0.013,1206,38,0.013,1338,2568,3307.2,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,435.0,16.37,16.72,0.72,0.74,0.888,-0.112,0.014,4714,182,0.014,2453,6674,10033.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,436.0,15.46,15.81,0.82,0.84,0.875,-0.125,0.016,1217,263,0.016,1283,3506,4000.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,437.0,14.57,14.9,0.92,0.94,0.861,-0.139,0.017,837,109,0.017,913,4289,2975.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,438.0,13.7,14.03,1.05,1.06,0.845,-0.155,0.018,1895,159,0.018,1356,4455,5851.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,439.0,12.85,13.16,1.18,1.2,0.828,-0.172,0.02,1388,511,0.02,781,7139,4338.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,440.0,12.01,12.32,1.34,1.36,0.808,-0.191,0.021,5003,1359,0.021,4740,15446,20460.3,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,441.0,11.27,11.49,1.52,1.53,0.788,-0.212,0.023,1399,142,0.023,827,3864,5119.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,442.0,10.48,10.69,1.72,1.74,0.765,-0.235,0.025,1019,221,0.025,1056,5512,5187.5,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,443.0,9.7,9.91,1.94,1.96,0.741,-0.259,0.026,766,373,0.026,2672,6063,8938.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,444.0,8.96,9.15,2.19,2.21,0.715,-0.285,0.028,1055,272,0.028,1461,5322,7044.800000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,445.0,8.3,8.39,2.46,2.49,0.687,-0.312,0.029,1527,1190,0.029,5732,20922,21051.1,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,446.0,7.61,7.69,2.77,2.8,0.658,-0.342,0.03,1108,604,0.03,976,6210,6252.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,447.0,6.96,7.02,3.1,3.14,0.628,-0.372,0.031,1131,539,0.031,694,6785,5657.5,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,448.0,6.33,6.37,3.48,3.51,0.597,-0.403,0.032,1330,1176,0.032,1179,5600,8028.800000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,449.0,5.73,5.78,3.87,3.92,0.564,-0.436,0.033,801,1062,0.033,1006,7795,5963.1,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,450.0,5.18,5.22,4.32,4.37,0.532,-0.468,0.033,5699,5151,0.033,8410,23131,46559.7,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,451.0,4.66,4.69,4.79,4.83,0.498,-0.502,0.034,1041,3524,0.033,832,9831,6285.000000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,452.0,4.17,4.2,5.3,5.35,0.464,-0.535,0.034,7211,5677,0.034,1371,9123,29178.800000000003,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,453.0,3.72,3.75,5.85,5.89,0.431,-0.569,0.033,1000,7328,0.033,946,6487,6421.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,454.0,3.31,3.34,6.44,6.48,0.398,-0.602,0.033,941,8826,0.033,1235,5421,7180.800000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,455.0,2.93,2.96,7.05,7.1,0.366,-0.634,0.032,1591,12854,0.032,1580,4042,10147.2,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,456.0,2.59,2.61,7.7,7.79,0.335,-0.664,0.031,1531,5126,0.031,1143,1426,8289.400000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,457.0,2.28,2.3,8.37,8.52,0.305,-0.694,0.03,600,3955,0.03,950,961,4650.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,458.0,2.0,2.02,9.04,9.25,0.277,-0.722,0.028,1347,4581,0.028,1065,734,6753.6,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,459.0,1.75,1.77,9.8,10.0,0.25,-0.749,0.027,1257,4843,0.027,510,398,4770.900000000001,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,460.0,1.53,1.55,10.58,10.79,0.226,-0.773,0.025,3295,18745,0.025,2730,2572,15062.5,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,461.0,1.34,1.36,11.39,11.7,0.203,-0.795,0.024,752,4541,0.023,430,157,2793.8,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,462.0,1.17,1.19,12.21,12.54,0.182,-0.816,0.022,1170,5224,0.022,1630,665,6159.999999999999,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,463.0,1.03,1.05,13.07,13.4,0.163,-0.835,0.02,1246,3629,0.02,1165,396,4822.0,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,464.0,0.91,0.92,13.95,14.28,0.146,-0.851,0.019,1907,4245,0.018,821,380,5101.099999999999,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,465.0,0.8,0.82,14.83,15.17,0.131,-0.866,0.017,3356,9037,0.017,757,375,6992.1,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,466.0,0.7,0.72,15.72,16.08,0.118,-0.879,0.016,1192,6706,0.015,587,183,2787.7,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,467.0,0.62,0.64,16.65,17.0,0.106,-0.89,0.014,1257,3835,0.013,279,230,2122.5,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,468.0,0.55,0.57,17.49,17.94,0.095,-0.9,0.013,2909,3377,0.012,237,60,4066.1,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,469.0,0.49,0.51,18.43,18.88,0.085,-0.909,0.012,986,2180,0.011,272,30,1482.4,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,470.0,0.44,0.46,19.38,19.83,0.077,-0.916,0.011,6274,9241,0.01,321,156,7222.399999999999,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,471.0,0.4,0.41,20.32,20.77,0.07,-0.922,0.01,2676,2139,0.008,109,12,2763.2000000000003,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,472.0,0.36,0.37,21.27,21.74,0.063,-0.927,0.009,793,3742,0.007,52,1,750.0999999999999,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,473.0,0.32,0.33,22.23,22.69,0.057,-0.932,0.008,1207,2562,0.006,68,7,1006.4,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,474.0,0.29,0.3,23.22,23.67,0.053,-0.935,0.008,969,1412,0.005,46,5,798.2,337091.20000000007]
["2025-04-10T10:09:56.000000000",450.86,475.0,0.27,0.28,24.18,24.67,0.047,-0.939,0.007,3355,3313,0.004,73,27,2377.7000000000003,337091.20000000007]
["2025-04-10T10:10:07.000000000",450.225,426.0,24.18,25.16,0.29,0.31,0.941,-0.045,0.004,636,45,0.006,2235,1050,1595.4,334621.4]
["2025-04-10T10:10:07.000000000",450.225,427.0,23.32,23.78,0.33,0.34,0.938,-0.05,0.005,1010,70,0.007,660,1368,967.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,428.0,22.35,22.83,0.37,0.38,0.935,-0.055,0.006,749,64,0.008,512,3996,859.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,429.0,21.4,21.85,0.41,0.42,0.93,-0.061,0.007,620,50,0.008,550,3199,874.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,430.0,20.45,20.89,0.45,0.46,0.925,-0.067,0.007,3577,198,0.009,3084,8919,5279.5,334621.4]
["2025-04-10T10:10:07.000000000",450.225,431.0,19.5,19.95,0.5,0.52,0.919,-0.074,0.009,909,220,0.01,598,2347,1416.1,334621.4]
["2025-04-10T10:10:07.000000000",450.225,432.0,18.55,19.04,0.56,0.58,0.912,-0.082,0.01,804,75,0.011,731,3210,1608.1000000000004,334621.4]
["2025-04-10T10:10:07.000000000",450.225,433.0,17.65,18.05,0.63,0.64,0.904,-0.091,0.011,1030,38,0.012,957,2438,2281.4,334621.4]
["2025-04-10T10:10:07.000000000",450.225,434.0,16.8,17.02,0.71,0.72,0.895,-0.101,0.012,1206,40,0.013,1338,2615,3186.6,334621.4]
["2025-04-10T10:10:07.000000000",450.225,435.0,15.9,16.11,0.8,0.81,0.884,-0.113,0.014,4714,182,0.014,2453,6829,10033.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,436.0,15.0,15.21,0.9,0.91,0.872,-0.125,0.015,1217,263,0.016,1283,3533,3878.3,334621.4]
["2025-04-10T10:10:07.000000000",450.225,437.0,14.12,14.32,1.01,1.03,0.858,-0.139,0.016,837,109,0.017,913,4359,2891.3,334621.4]
["2025-04-10T10:10:07.000000000",450.225,438.0,13.25,13.45,1.15,1.16,0.842,-0.155,0.018,1895,159,0.018,1356,4489,5851.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,439.0,12.41,12.6,1.3,1.32,0.825,-0.173,0.02,1388,511,0.02,781,7240,4338.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,440.0,11.59,11.77,1.47,1.49,0.807,-0.192,0.021,5003,1360,0.021,4740,15480,20460.3,334621.4]
["2025-04-10T10:10:07.000000000",450.225,441.0,10.78,10.96,1.66,1.68,0.787,-0.213,0.023,1399,142,0.023,827,3866,5119.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,442.0,10.01,10.17,1.87,1.9,0.764,-0.235,0.024,1019,221,0.025,1056,5513,5085.6,334621.4]
["2025-04-10T10:10:07.000000000",450.225,443.0,9.25,9.4,2.11,2.14,0.74,-0.26,0.026,766,373,0.026,2672,6066,8938.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,444.0,8.53,8.67,2.38,2.41,0.714,-0.285,0.028,1055,272,0.028,1461,5334,7044.800000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,445.0,7.85,7.95,2.67,2.7,0.687,-0.313,0.029,1527,1190,0.029,5732,20945,21051.1,334621.4]
["2025-04-10T10:10:07.000000000",450.225,446.0,7.2,7.29,3.0,3.04,0.658,-0.342,0.03,1108,604,0.03,976,6223,6252.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,447.0,6.55,6.64,3.36,3.4,0.627,-0.372,0.031,1131,539,0.031,694,6796,5657.5,334621.4]
["2025-04-10T10:10:07.000000000",450.225,448.0,5.95,6.0,3.75,3.79,0.596,-0.404,0.032,1330,1177,0.032,1179,5603,8028.800000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,449.0,5.38,5.44,4.17,4.22,0.564,-0.436,0.033,801,1062,0.033,1006,7800,5963.1,334621.4]
["2025-04-10T10:10:07.000000000",450.225,450.0,4.85,4.9,4.63,4.68,0.53,-0.469,0.033,5699,5157,0.033,8410,23181,46559.7,334621.4]
["2025-04-10T10:10:07.000000000",450.225,451.0,4.35,4.39,5.12,5.18,0.497,-0.503,0.033,1041,3529,0.033,832,9870,6180.900000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,452.0,3.89,3.93,5.66,5.72,0.464,-0.536,0.033,7211,5682,0.033,1371,9131,28320.6,334621.4]
["2025-04-10T10:10:07.000000000",450.225,453.0,3.46,3.49,6.22,6.3,0.43,-0.57,0.033,1000,7335,0.033,946,6488,6421.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,454.0,3.06,3.1,6.82,6.9,0.397,-0.603,0.033,941,8854,0.033,1235,5421,7180.800000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,455.0,2.71,2.74,7.46,7.55,0.365,-0.635,0.032,1591,12917,0.032,1580,4043,10147.2,334621.4]
["2025-04-10T10:10:07.000000000",450.225,456.0,2.38,2.41,8.1,8.24,0.334,-0.666,0.031,1531,5131,0.031,1143,1426,8289.400000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,457.0,2.1,2.12,8.8,8.96,0.304,-0.696,0.03,600,3961,0.03,950,961,4650.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,458.0,1.83,1.86,9.54,9.72,0.276,-0.724,0.028,1347,4589,0.028,1065,734,6753.6,334621.4]
["2025-04-10T10:10:07.000000000",450.225,459.0,1.61,1.63,10.32,10.5,0.249,-0.751,0.027,1257,4848,0.027,510,398,4770.900000000001,334621.4]
["2025-04-10T10:10:07.000000000",450.225,460.0,1.4,1.42,11.1,11.29,0.224,-0.775,0.025,3295,18822,0.025,2730,2572,15062.5,334621.4]
["2025-04-10T10:10:07.000000000",450.225,461.0,1.22,1.25,11.93,12.12,0.202,-0.798,0.024,752,4551,0.024,430,157,2836.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,462.0,1.07,1.09,12.78,12.97,0.181,-0.819,0.022,1170,5229,0.022,1630,666,6159.999999999999,334621.4]
["2025-04-10T10:10:07.000000000",450.225,463.0,0.94,0.96,13.65,13.85,0.163,-0.838,0.02,1246,3679,0.02,1165,396,4822.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,464.0,0.82,0.84,14.51,14.73,0.145,-0.855,0.019,1907,4250,0.019,821,380,5183.199999999999,334621.4]
["2025-04-10T10:10:07.000000000",450.225,465.0,0.72,0.75,15.42,15.64,0.13,-0.87,0.017,3356,9039,0.017,757,375,6992.1,334621.4]
["2025-04-10T10:10:07.000000000",450.225,466.0,0.64,0.66,16.32,16.55,0.117,-0.883,0.016,1192,6707,0.016,587,183,2846.4,334621.4]
["2025-04-10T10:10:07.000000000",450.225,467.0,0.57,0.58,17.26,17.48,0.104,-0.895,0.014,1257,3838,0.014,279,230,2150.4,334621.4]
["2025-04-10T10:10:07.000000000",450.225,468.0,0.5,0.52,18.1,18.5,0.094,-0.906,0.013,2909,3392,0.013,237,60,4089.8,334621.4]
["2025-04-10T10:10:07.000000000",450.225,469.0,0.45,0.47,19.01,19.45,0.084,-0.916,0.012,986,2185,0.012,272,30,1509.6,334621.4]
["2025-04-10T10:10:07.000000000",450.225,470.0,0.41,0.42,19.96,20.4,0.076,-0.924,0.011,6274,9343,0.011,321,156,7254.5,334621.4]
["2025-04-10T10:10:07.000000000",450.225,471.0,0.37,0.38,20.92,21.39,0.07,-0.93,0.01,2676,2141,0.01,109,12,2785.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,472.0,0.33,0.34,21.89,22.35,0.063,-0.937,0.009,793,3742,0.009,52,1,760.5,334621.4]
["2025-04-10T10:10:07.000000000",450.225,473.0,0.3,0.31,22.88,23.3,0.057,-0.943,0.008,1207,2577,0.008,68,7,1020.0,334621.4]
["2025-04-10T10:10:07.000000000",450.225,474.0,0.27,0.28,23.83,24.29,0.052,-0.948,0.008,969,1414,0.008,46,5,811.9999999999999,334621.4]
["2025-04-10T10:10:07.000000000",450.225,475.0,0.25,0.26,24.58,25.2,0.047,-0.953,0.007,3355,3314,0.007,73,27,2399.6,334621.4]
["2025-04-10T10:10:19.000000000",450.375,426.0,24.31,24.91,0.28,0.3,0.953,-0.047,0.006,636,45,0.006,2235,1050,1722.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,427.0,23.5,23.9,0.32,0.33,0.948,-0.052,0.007,1010,70,0.007,660,1444,1169.0000000000002,338348.5]
["2025-04-10T10:10:19.000000000",450.375,428.0,22.51,22.9,0.35,0.36,0.944,-0.056,0.008,749,64,0.008,512,4075,1008.8,338348.5]
["2025-04-10T10:10:19.000000000",450.375,429.0,21.55,22.02,0.39,0.4,0.937,-0.063,0.009,620,50,0.009,550,3199,1052.9999999999998,338348.5]
["2025-04-10T10:10:19.000000000",450.375,430.0,20.61,20.98,0.43,0.44,0.93,-0.07,0.009,3577,198,0.009,3084,8923,5994.9,338348.5]
["2025-04-10T10:10:19.000000000",450.375,431.0,19.66,20.04,0.48,0.49,0.923,-0.077,0.01,909,220,0.01,598,2348,1507.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,432.0,18.71,19.09,0.53,0.55,0.914,-0.086,0.011,804,75,0.011,731,3212,1688.4999999999998,338348.5]
["2025-04-10T10:10:19.000000000",450.375,433.0,17.8,18.18,0.6,0.62,0.904,-0.095,0.012,1030,38,0.012,957,2472,2384.4,338348.5]
["2025-04-10T10:10:19.000000000",450.375,434.0,16.95,17.2,0.67,0.69,0.894,-0.106,0.014,1206,40,0.014,1338,2666,3561.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,435.0,16.03,16.27,0.76,0.78,0.882,-0.118,0.015,4714,182,0.015,2453,6840,10750.5,338348.5]
["2025-04-10T10:10:19.000000000",450.375,436.0,15.15,15.37,0.86,0.88,0.868,-0.132,0.016,1217,263,0.016,1283,3536,4000.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,437.0,14.26,14.49,0.98,0.99,0.853,-0.147,0.018,837,109,0.018,913,4369,3149.9999999999995,338348.5]
["2025-04-10T10:10:19.000000000",450.375,438.0,13.39,13.6,1.1,1.12,0.837,-0.163,0.019,1895,159,0.019,1356,4503,6176.900000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,439.0,12.55,12.75,1.25,1.27,0.819,-0.181,0.021,1388,511,0.021,781,7267,4554.900000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,440.0,11.72,11.93,1.41,1.44,0.799,-0.201,0.022,5003,1360,0.022,4740,15512,21434.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,441.0,10.91,11.1,1.6,1.62,0.778,-0.222,0.024,1399,142,0.024,827,3866,5342.4,338348.5]
["2025-04-10T10:10:19.000000000",450.375,442.0,10.12,10.32,1.82,1.83,0.754,-0.246,0.025,1019,221,0.025,1056,5541,5187.5,338348.5]
["2025-04-10T10:10:19.000000000",450.375,443.0,9.37,9.54,2.04,2.07,0.729,-0.271,0.027,766,373,0.027,2672,6100,9282.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,444.0,8.64,8.81,2.31,2.33,0.702,-0.297,0.028,1055,272,0.028,1461,5466,7044.800000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,445.0,7.95,8.05,2.6,2.63,0.674,-0.326,0.03,1527,1200,0.03,5732,20956,21777.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,446.0,7.27,7.35,2.92,2.95,0.645,-0.355,0.031,1108,614,0.031,976,6260,6460.4,338348.5]
["2025-04-10T10:10:19.000000000",450.375,447.0,6.63,6.7,3.27,3.31,0.614,-0.386,0.032,1131,544,0.032,694,6831,5840.000000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,448.0,6.03,6.1,3.66,3.7,0.582,-0.418,0.033,1330,1189,0.032,1179,5616,8161.799999999999,338348.5]
["2025-04-10T10:10:19.000000000",450.375,449.0,5.45,5.53,4.08,4.12,0.549,-0.451,0.033,801,1068,0.033,1006,7813,5963.1,338348.5]
["2025-04-10T10:10:19.000000000",450.375,450.0,4.91,4.97,4.54,4.58,0.515,-0.484,0.034,5699,5180,0.033,8410,23279,47129.600000000006,338348.5]
["2025-04-10T10:10:19.000000000",450.375,451.0,4.41,4.47,5.03,5.08,0.481,-0.518,0.033,1041,3551,0.033,832,9912,6180.900000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,452.0,3.94,3.99,5.55,5.61,0.448,-0.551,0.033,7211,5692,0.033,1371,9131,28320.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,453.0,3.51,3.55,6.12,6.19,0.415,-0.584,0.033,1000,7339,0.033,946,6493,6421.8,338348.5]
["2025-04-10T10:10:19.000000000",450.375,454.0,3.11,3.16,6.71,6.79,0.383,-0.617,0.032,941,8880,0.032,1235,5423,6963.200000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,455.0,2.77,2.79,7.35,7.45,0.351,-0.648,0.031,1591,12959,0.031,1580,4043,9830.1,338348.5]
["2025-04-10T10:10:19.000000000",450.375,456.0,2.43,2.47,7.99,8.13,0.32,-0.679,0.03,1531,5137,0.03,1143,1426,8022.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,457.0,2.14,2.17,8.68,8.84,0.291,-0.708,0.029,600,3972,0.029,950,961,4495.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,458.0,1.87,1.9,9.4,9.58,0.264,-0.736,0.028,1347,4594,0.027,1065,734,6647.1,338348.5]
["2025-04-10T10:10:19.000000000",450.375,459.0,1.64,1.66,10.16,10.36,0.238,-0.761,0.026,1257,4850,0.026,510,399,4594.199999999999,338348.5]
["2025-04-10T10:10:19.000000000",450.375,460.0,1.44,1.46,10.96,11.18,0.214,-0.784,0.024,3295,18834,0.024,2730,2573,14460.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,461.0,1.25,1.27,11.76,11.98,0.192,-0.806,0.023,752,4552,0.023,430,157,2718.6,338348.5]
["2025-04-10T10:10:19.000000000",450.375,462.0,1.1,1.11,12.6,12.85,0.172,-0.826,0.021,1170,5229,0.021,1630,666,5880.0,338348.5]
["2025-04-10T10:10:19.000000000",450.375,463.0,0.96,0.98,13.48,13.7,0.155,-0.843,0.02,1246,3690,0.019,1165,398,4705.5,338348.5]
["2025-04-10T10:10:19.000000000",450.375,464.0,0.85,0.86,14.36,14.58,0.138,-0.859,0.018,1907,4251,0.017,821,381,4828.3,338348.5]
["2025-04-10T10:10:19.000000000",450.375,465.0,0.74,0.76,15.25,15.49,0.123,-0.873,0.017,3356,9048,0.016,757,375,6916.400000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,466.0,0.66,0.67,16.17,16.42,0.111,-0.885,0.015,1192,6710,0.014,587,183,2609.8,338348.5]
["2025-04-10T10:10:19.000000000",450.375,467.0,0.58,0.6,17.1,17.34,0.1,-0.896,0.014,1257,3839,0.013,279,230,2122.5,338348.5]
["2025-04-10T10:10:19.000000000",450.375,468.0,0.52,0.54,17.97,18.35,0.089,-0.905,0.013,2909,3416,0.011,237,60,4042.4,338348.5]
["2025-04-10T10:10:19.000000000",450.375,469.0,0.46,0.48,18.91,19.3,0.081,-0.913,0.012,986,2185,0.01,272,30,1455.2,338348.5]
["2025-04-10T10:10:19.000000000",450.375,470.0,0.41,0.42,19.86,20.25,0.073,-0.919,0.011,6274,9346,0.009,321,156,7190.299999999999,338348.5]
["2025-04-10T10:10:19.000000000",450.375,471.0,0.37,0.38,20.84,21.2,0.065,-0.925,0.01,2676,2141,0.008,109,12,2763.2000000000003,338348.5]
["2025-04-10T10:10:19.000000000",450.375,472.0,0.33,0.34,21.81,22.18,0.06,-0.93,0.009,793,3743,0.007,52,1,750.0999999999999,338348.5]
["2025-04-10T10:10:19.000000000",450.375,473.0,0.3,0.32,22.77,23.14,0.054,-0.934,0.008,1207,2577,0.006,68,7,1006.4,338348.5]
["2025-04-10T10:10:19.000000000",450.375,474.0,0.28,0.29,23.67,24.13,0.049,-0.937,0.007,969,1414,0.005,46,5,701.3000000000001,338348.5]
["2025-04-10T10:10:19.000000000",450.375,475.0,0.25,0.26,24.7,25.18,0.045,-0.94,0.007,3355,3314,0.004,73,27,2377.7000000000003,338348.5]
["2025-04-10T10:10:30.000000000",449.905,425.0,25.0,25.48,0.27,0.28,0.956,-0.044,0.006,2251,179,0.006,3871,1948,3673.2,341547.4]
["2025-04-10T10:10:30.000000000",449.905,426.0,23.92,24.61,0.29,0.31,0.952,-0.048,0.007,636,45,0.007,2235,1050,2009.7,341547.4]
["2025-04-10T10:10:30.000000000",449.905,427.0,23.07,23.5,0.33,0.34,0.947,-0.053,0.007,1010,70,0.007,660,1444,1169.0000000000002,341547.4]
["2025-04-10T10:10:30.000000000",449.905,428.0,22.1,22.54,0.37,0.38,0.941,-0.059,0.008,749,64,0.008,512,4087,1008.8,341547.4]
["2025-04-10T10:10:30.000000000",449.905,429.0,21.15,21.59,0.41,0.42,0.935,-0.065,0.009,620,50,0.009,550,3199,1052.9999999999998,341547.4]
["2025-04-10T10:10:30.000000000",449.905,430.0,20.2,20.58,0.45,0.47,0.928,-0.072,0.01,3577,198,0.01,3084,8931,6661.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,431.0,19.22,19.65,0.5,0.52,0.92,-0.08,0.011,909,220,0.011,598,2348,1657.6999999999998,341547.4]
["2025-04-10T10:10:30.000000000",449.905,432.0,18.26,18.73,0.56,0.58,0.911,-0.089,0.012,804,75,0.012,731,3212,1842.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,433.0,17.4,17.8,0.63,0.66,0.901,-0.099,0.013,1030,38,0.013,957,2472,2583.0999999999995,341547.4]
["2025-04-10T10:10:30.000000000",449.905,434.0,16.53,16.78,0.71,0.74,0.89,-0.11,0.014,1206,40,0.014,1338,2669,3561.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,435.0,15.64,15.87,0.81,0.83,0.877,-0.123,0.015,4714,182,0.015,2453,6845,10750.5,341547.4]
["2025-04-10T10:10:30.000000000",449.905,436.0,14.75,14.97,0.91,0.93,0.863,-0.137,0.017,1217,264,0.017,1283,3543,4250.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,437.0,13.88,14.09,1.03,1.05,0.848,-0.152,0.018,837,109,0.018,913,4380,3149.9999999999995,341547.4]
["2025-04-10T10:10:30.000000000",449.905,438.0,12.99,13.23,1.17,1.19,0.831,-0.169,0.02,1895,159,0.02,1356,4515,6502.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,439.0,12.15,12.38,1.32,1.34,0.812,-0.188,0.021,1388,511,0.021,781,7267,4554.900000000001,341547.4]
["2025-04-10T10:10:30.000000000",449.905,440.0,11.33,11.55,1.5,1.52,0.792,-0.208,0.023,5003,1362,0.023,4740,15530,22408.9,341547.4]
["2025-04-10T10:10:30.000000000",449.905,441.0,10.55,10.75,1.7,1.72,0.77,-0.23,0.024,1399,143,0.024,827,3869,5342.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,442.0,9.77,9.97,1.92,1.94,0.746,-0.254,0.026,1019,221,0.026,1056,5555,5395.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,443.0,9.02,9.2,2.17,2.18,0.72,-0.28,0.027,766,373,0.027,2672,6174,9282.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,444.0,8.32,8.4,2.44,2.47,0.693,-0.307,0.029,1055,272,0.029,1461,5488,7296.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,445.0,7.63,7.7,2.75,2.78,0.664,-0.336,0.03,1527,1200,0.03,5732,20980,21777.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,446.0,6.98,7.04,3.08,3.12,0.634,-0.366,0.031,1108,614,0.031,976,6271,6460.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,447.0,6.36,6.4,3.46,3.49,0.603,-0.397,0.032,1131,544,0.032,694,6852,5840.000000000001,341547.4]
["2025-04-10T10:10:30.000000000",449.905,448.0,5.77,5.84,3.85,3.9,0.57,-0.43,0.033,1330,1189,0.033,1179,5617,8279.699999999999,341547.4]
["2025-04-10T10:10:30.000000000",449.905,449.0,5.21,5.25,4.3,4.35,0.538,-0.462,0.033,801,1069,0.033,1006,7817,5963.1,341547.4]
["2025-04-10T10:10:30.000000000",449.905,450.0,4.69,4.74,4.77,4.82,0.504,-0.496,0.034,5699,5202,0.034,8410,23330,47970.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,451.0,4.2,4.24,5.29,5.34,0.471,-0.529,0.034,1041,3582,0.034,832,9945,6368.200000000001,341547.4]
["2025-04-10T10:10:30.000000000",449.905,452.0,3.75,3.79,5.82,5.88,0.437,-0.563,0.033,7211,5693,0.033,1371,9149,28320.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,453.0,3.34,3.38,6.41,6.47,0.404,-0.596,0.033,1000,7341,0.033,946,6499,6421.8,341547.4]
["2025-04-10T10:10:30.000000000",449.905,454.0,2.96,2.99,7.01,7.09,0.372,-0.628,0.032,941,8910,0.032,1235,5428,6963.200000000001,341547.4]
["2025-04-10T10:10:30.000000000",449.905,455.0,2.61,2.64,7.67,7.75,0.341,-0.659,0.031,1591,13068,0.031,1580,4050,9830.1,341547.4]
["2025-04-10T10:10:30.000000000",449.905,456.0,2.3,2.33,8.3,8.47,0.311,-0.689,0.03,1531,5143,0.03,1143,1427,8022.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,457.0,2.03,2.04,9.0,9.2,0.282,-0.718,0.029,600,3985,0.028,950,961,4400.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,458.0,1.77,1.79,9.76,9.95,0.255,-0.744,0.027,1347,4615,0.027,1065,734,6512.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,459.0,1.55,1.57,10.53,10.72,0.23,-0.769,0.026,1257,4861,0.025,510,399,4543.2,341547.4]
["2025-04-10T10:10:30.000000000",449.905,460.0,1.36,1.38,11.33,11.54,0.207,-0.792,0.024,3295,18847,0.024,2730,2584,14460.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,461.0,1.19,1.2,12.16,12.37,0.186,-0.813,0.022,752,4552,0.022,430,157,2600.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,462.0,1.04,1.06,13.0,13.22,0.167,-0.832,0.021,1170,5249,0.02,1630,666,5717.0,341547.4]
["2025-04-10T10:10:30.000000000",449.905,463.0,0.91,0.93,13.88,14.1,0.149,-0.849,0.019,1246,3691,0.018,1165,398,4464.4,341547.4]
["2025-04-10T10:10:30.000000000",449.905,464.0,0.8,0.82,14.76,15.01,0.134,-0.863,0.018,1907,4266,0.017,821,381,4828.3,341547.4]
["2025-04-10T10:10:30.000000000",449.905,465.0,0.71,0.73,15.66,15.91,0.119,-0.877,0.016,3356,9048,0.015,757,375,6505.1,341547.4]
["2025-04-10T10:10:30.000000000",449.905,466.0,0.62,0.64,16.58,16.84,0.107,-0.888,0.015,1192,6710,0.014,587,183,2609.8,341547.4]
["2025-04-10T10:10:30.000000000",449.905,467.0,0.56,0.58,17.51,17.77,0.097,-0.898,0.013,1257,3839,0.012,279,230,1968.9,341547.4]
["2025-04-10T10:10:30.000000000",449.905,468.0,0.5,0.52,18.39,18.79,0.087,-0.907,0.012,2909,3418,0.011,237,60,3751.5,341547.4]
["2025-04-10T10:10:30.000000000",449.905,469.0,0.44,0.46,19.34,19.7,0.078,-0.915,0.011,986,2190,0.01,272,30,1356.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,470.0,0.4,0.41,20.25,20.65,0.07,-0.921,0.01,6274,9348,0.008,321,156,6530.800000000001,341547.4]
["2025-04-10T10:10:30.000000000",449.905,471.0,0.36,0.37,21.2,21.65,0.064,-0.927,0.009,2676,2141,0.007,109,12,2484.7000000000003,341547.4]
["2025-04-10T10:10:30.000000000",449.905,472.0,0.32,0.34,22.17,22.59,0.058,-0.931,0.009,793,3744,0.006,52,1,744.9,341547.4]
["2025-04-10T10:10:30.000000000",449.905,473.0,0.29,0.31,23.16,23.55,0.053,-0.935,0.008,1207,2579,0.005,68,7,999.6,341547.4]
["2025-04-10T10:10:30.000000000",449.905,474.0,0.27,0.28,24.11,24.54,0.048,-0.938,0.007,969,1414,0.005,46,5,701.3000000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,425.0,24.98,25.42,0.26,0.28,0.956,-0.044,0.006,2251,179,0.006,3871,1948,3673.2,341547.4]
["2025-04-10T10:10:41.000000000",449.925,426.0,23.93,24.61,0.3,0.31,0.952,-0.048,0.007,636,45,0.007,2235,1051,2009.7,341547.4]
["2025-04-10T10:10:41.000000000",449.925,427.0,23.01,23.48,0.32,0.33,0.947,-0.053,0.007,1010,70,0.007,660,1454,1169.0000000000002,341547.4]
["2025-04-10T10:10:41.000000000",449.925,428.0,22.06,22.5,0.36,0.37,0.941,-0.059,0.008,749,64,0.008,512,4087,1008.8,341547.4]
["2025-04-10T10:10:41.000000000",449.925,429.0,21.11,21.55,0.4,0.41,0.935,-0.065,0.009,620,50,0.009,550,3199,1052.9999999999998,341547.4]
["2025-04-10T10:10:41.000000000",449.925,430.0,20.16,20.52,0.44,0.46,0.928,-0.072,0.01,3577,199,0.01,3084,8933,6661.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,431.0,19.21,19.59,0.5,0.51,0.92,-0.08,0.011,909,220,0.011,598,2351,1657.6999999999998,341547.4]
["2025-04-10T10:10:41.000000000",449.925,432.0,18.26,18.7,0.55,0.57,0.911,-0.089,0.012,804,75,0.012,731,3212,1842.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,433.0,17.33,17.74,0.62,0.64,0.901,-0.099,0.013,1030,38,0.013,957,2474,2583.0999999999995,341547.4]
["2025-04-10T10:10:41.000000000",449.925,434.0,16.53,16.78,0.7,0.72,0.89,-0.11,0.014,1206,40,0.014,1338,2689,3561.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,435.0,15.63,15.87,0.79,0.81,0.877,-0.123,0.015,4714,182,0.015,2453,6859,10750.5,341547.4]
["2025-04-10T10:10:41.000000000",449.925,436.0,14.72,14.97,0.9,0.91,0.863,-0.137,0.017,1217,264,0.017,1283,3571,4250.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,437.0,13.85,14.09,1.01,1.03,0.848,-0.152,0.018,837,109,0.018,913,4428,3149.9999999999995,341547.4]
["2025-04-10T10:10:41.000000000",449.925,438.0,12.99,13.23,1.15,1.17,0.831,-0.169,0.02,1895,159,0.02,1356,4529,6502.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,439.0,12.15,12.37,1.3,1.32,0.812,-0.188,0.021,1388,511,0.021,781,7300,4554.900000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,440.0,11.33,11.54,1.48,1.5,0.792,-0.208,0.023,5003,1362,0.023,4740,15553,22408.9,341547.4]
["2025-04-10T10:10:41.000000000",449.925,441.0,10.54,10.74,1.67,1.69,0.77,-0.23,0.024,1399,143,0.024,827,3885,5342.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,442.0,9.76,9.95,1.89,1.92,0.746,-0.254,0.026,1019,223,0.026,1056,5581,5395.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,443.0,9.01,9.19,2.14,2.16,0.72,-0.28,0.027,766,373,0.027,2672,6201,9282.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,444.0,8.3,8.4,2.41,2.44,0.693,-0.307,0.029,1055,272,0.029,1461,5493,7296.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,445.0,7.61,7.7,2.72,2.75,0.664,-0.336,0.03,1527,1200,0.03,5732,21005,21777.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,446.0,6.97,7.04,3.05,3.09,0.634,-0.366,0.031,1108,614,0.031,976,6271,6460.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,447.0,6.34,6.39,3.42,3.46,0.603,-0.397,0.032,1131,544,0.032,694,6879,5840.000000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,448.0,5.75,5.79,3.83,3.87,0.57,-0.43,0.033,1330,1189,0.033,1179,5624,8279.699999999999,341547.4]
["2025-04-10T10:10:41.000000000",449.925,449.0,5.19,5.24,4.27,4.31,0.538,-0.462,0.033,801,1073,0.033,1006,7835,5963.1,341547.4]
["2025-04-10T10:10:41.000000000",449.925,450.0,4.67,4.72,4.75,4.79,0.504,-0.496,0.034,5699,5204,0.034,8410,23433,47970.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,451.0,4.19,4.24,5.26,5.3,0.471,-0.529,0.034,1041,3586,0.034,832,9976,6368.200000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,452.0,3.74,3.78,5.81,5.85,0.437,-0.563,0.033,7211,5697,0.033,1371,9152,28320.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,453.0,3.33,3.37,6.39,6.45,0.404,-0.596,0.033,1000,7342,0.033,946,6500,6421.8,341547.4]
["2025-04-10T10:10:41.000000000",449.925,454.0,2.95,2.98,7.01,7.09,0.372,-0.628,0.032,941,8916,0.032,1235,5442,6963.200000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,455.0,2.61,2.64,7.66,7.72,0.341,-0.659,0.031,1591,13090,0.031,1580,4052,9830.1,341547.4]
["2025-04-10T10:10:41.000000000",449.925,456.0,2.3,2.32,8.32,8.45,0.311,-0.689,0.03,1531,5148,0.03,1143,1427,8022.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,457.0,2.02,2.04,9.0,9.19,0.282,-0.718,0.029,600,3985,0.028,950,961,4400.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,458.0,1.78,1.8,9.74,9.94,0.255,-0.744,0.027,1347,4620,0.027,1065,734,6512.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,459.0,1.56,1.57,10.52,10.72,0.23,-0.769,0.026,1257,4880,0.025,510,399,4543.2,341547.4]
["2025-04-10T10:10:41.000000000",449.925,460.0,1.36,1.38,11.32,11.53,0.207,-0.792,0.024,3295,18854,0.024,2730,2584,14460.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,461.0,1.19,1.21,12.16,12.38,0.186,-0.813,0.022,752,4552,0.022,430,157,2600.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,462.0,1.04,1.06,13.01,13.23,0.167,-0.832,0.021,1170,5253,0.02,1630,666,5717.0,341547.4]
["2025-04-10T10:10:41.000000000",449.925,463.0,0.91,0.93,13.87,14.1,0.149,-0.849,0.019,1246,3694,0.018,1165,398,4464.4,341547.4]
["2025-04-10T10:10:41.000000000",449.925,464.0,0.8,0.82,14.75,15.0,0.134,-0.863,0.018,1907,4266,0.017,821,381,4828.3,341547.4]
["2025-04-10T10:10:41.000000000",449.925,465.0,0.71,0.73,15.66,15.9,0.119,-0.877,0.016,3356,9048,0.015,757,375,6505.1,341547.4]
["2025-04-10T10:10:41.000000000",449.925,466.0,0.63,0.65,16.57,16.83,0.107,-0.888,0.015,1192,6719,0.014,587,183,2609.8,341547.4]
["2025-04-10T10:10:41.000000000",449.925,467.0,0.55,0.57,17.5,17.76,0.097,-0.898,0.013,1257,3841,0.012,279,230,1968.9,341547.4]
["2025-04-10T10:10:41.000000000",449.925,468.0,0.49,0.51,18.42,18.78,0.087,-0.907,0.012,2909,3418,0.011,237,70,3751.5,341547.4]
["2025-04-10T10:10:41.000000000",449.925,469.0,0.44,0.46,19.37,19.74,0.078,-0.915,0.011,986,2190,0.01,272,30,1356.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,470.0,0.4,0.42,20.26,20.73,0.07,-0.921,0.01,6274,9349,0.008,321,156,6530.800000000001,341547.4]
["2025-04-10T10:10:41.000000000",449.925,471.0,0.36,0.37,21.22,21.69,0.064,-0.927,0.009,2676,2141,0.007,109,12,2484.7000000000003,341547.4]
["2025-04-10T10:10:41.000000000",449.925,472.0,0.32,0.34,22.2,22.64,0.058,-0.931,0.009,793,3745,0.006,52,1,744.9,341547.4]
["2025-04-10T10:10:41.000000000",449.925,473.0,0.29,0.31,23.15,23.6,0.053,-0.935,0.008,1207,2579,0.005,68,7,999.6,341547.4]
["2025-04-10T10:10:41.000000000",449.925,474.0,0.27,0.28,24.13,24.57,0.048,-0.938,0.007,969,1414,0.005,46,5,701.3000000000001,341547.4]
["2025-04-10T10:10:53.000000000",449.455,425.0,24.52,25.05,0.27,0.28,0.942,-0.043,0.004,2251,180,0.006,3871,1948,3222.9999999999995,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,426.0,23.55,24.01,0.3,0.31,0.939,-0.049,0.005,636,45,0.007,2235,1059,1882.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,427.0,22.61,23.05,0.33,0.35,0.936,-0.053,0.005,1010,70,0.007,660,1459,967.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,428.0,21.62,22.1,0.37,0.39,0.932,-0.058,0.006,749,65,0.008,512,4087,859.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,429.0,20.66,21.13,0.41,0.43,0.927,-0.065,0.007,620,50,0.009,550,3200,929.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,430.0,19.87,20.15,0.46,0.48,0.921,-0.072,0.008,3577,199,0.01,3084,9034,5945.6,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,431.0,18.8,19.2,0.52,0.54,0.914,-0.08,0.009,909,220,0.011,598,2358,1475.9,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,432.0,17.85,18.29,0.58,0.6,0.906,-0.089,0.011,804,75,0.012,731,3212,1761.6,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,433.0,16.95,17.35,0.66,0.68,0.897,-0.099,0.012,1030,38,0.013,957,2475,2480.1,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,434.0,16.12,16.35,0.74,0.76,0.886,-0.11,0.013,1206,40,0.014,1338,2691,3440.9999999999995,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,435.0,15.21,15.44,0.84,0.86,0.874,-0.123,0.015,4714,182,0.015,2453,6867,10750.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,436.0,14.33,14.55,0.95,0.97,0.861,-0.137,0.016,1217,265,0.017,1283,3587,4128.3,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,437.0,13.46,13.68,1.07,1.09,0.845,-0.153,0.018,837,109,0.018,913,4429,3149.9999999999995,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,438.0,12.61,12.82,1.22,1.24,0.829,-0.17,0.019,1895,159,0.02,1356,4560,6312.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,439.0,11.78,11.98,1.38,1.4,0.81,-0.189,0.021,1388,511,0.021,781,7305,4554.900000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,440.0,10.97,11.05,1.57,1.58,0.79,-0.209,0.023,5003,1362,0.023,4740,15581,22408.9,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,441.0,10.19,10.36,1.77,1.8,0.767,-0.232,0.024,1399,143,0.025,827,3914,5425.1,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,442.0,9.43,9.59,2.01,2.03,0.743,-0.256,0.026,1019,223,0.026,1056,5584,5395.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,443.0,8.69,8.85,2.26,2.29,0.718,-0.282,0.027,766,373,0.028,2672,6204,9549.8,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,444.0,7.99,8.1,2.55,2.58,0.69,-0.31,0.029,1055,272,0.029,1461,5594,7296.4,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,445.0,7.31,7.4,2.87,2.89,0.661,-0.339,0.03,1527,1200,0.03,5732,21009,21777.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,446.0,6.67,6.74,3.21,3.26,0.631,-0.369,0.031,1108,616,0.031,976,6297,6460.4,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,447.0,6.06,6.12,3.61,3.64,0.599,-0.401,0.032,1131,544,0.032,694,6901,5840.000000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,448.0,5.5,5.52,4.03,4.07,0.567,-0.433,0.033,1330,1191,0.033,1179,5635,8279.699999999999,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,449.0,4.95,4.98,4.48,4.53,0.534,-0.466,0.033,801,1081,0.033,1006,7855,5963.1,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,450.0,4.45,4.49,4.97,5.0,0.5,-0.5,0.034,5699,5216,0.034,8410,23516,47970.6,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,451.0,3.98,4.0,5.5,5.56,0.467,-0.533,0.034,1041,3611,0.034,832,9995,6368.200000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,452.0,3.54,3.58,6.06,6.12,0.433,-0.567,0.033,7211,5700,0.033,1371,9193,28320.6,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,453.0,3.15,3.19,6.67,6.73,0.4,-0.6,0.033,1000,7371,0.033,946,6506,6421.8,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,454.0,2.79,2.82,7.31,7.37,0.368,-0.632,0.032,941,8929,0.032,1235,5450,6963.200000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,455.0,2.47,2.49,7.95,8.06,0.337,-0.663,0.031,1591,13220,0.031,1580,4057,9830.1,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,456.0,2.17,2.2,8.63,8.77,0.307,-0.693,0.03,1531,5151,0.03,1143,1428,8022.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,457.0,1.91,1.93,9.35,9.5,0.279,-0.721,0.028,600,3988,0.028,950,961,4340.000000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,458.0,1.68,1.69,10.11,10.27,0.252,-0.748,0.027,1347,4627,0.027,1065,734,6512.4,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,459.0,1.46,1.48,10.9,11.08,0.227,-0.773,0.025,1257,4905,0.025,510,399,4417.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,460.0,1.28,1.3,11.7,11.9,0.204,-0.796,0.024,3295,18869,0.024,2730,2584,14460.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,461.0,1.12,1.14,12.54,12.75,0.183,-0.817,0.022,752,4553,0.022,430,158,2600.4,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,462.0,0.98,1.0,13.4,13.62,0.164,-0.837,0.02,1170,5283,0.02,1630,666,5600.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,463.0,0.86,0.88,14.28,14.5,0.147,-0.853,0.019,1246,3701,0.019,1165,398,4580.9,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,464.0,0.76,0.77,15.17,15.4,0.131,-0.869,0.017,1907,4299,0.017,821,381,4637.6,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,465.0,0.67,0.69,16.08,16.31,0.118,-0.882,0.016,3356,9069,0.016,757,375,6580.799999999999,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,466.0,0.59,0.61,17.0,17.24,0.106,-0.894,0.015,1192,6719,0.015,587,183,2668.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,467.0,0.53,0.55,17.94,18.17,0.095,-0.905,0.013,1257,3845,0.013,279,230,1996.8,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,468.0,0.48,0.49,18.8,19.23,0.086,-0.914,0.012,2909,3419,0.012,237,70,3775.2,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,469.0,0.43,0.44,19.75,20.16,0.077,-0.923,0.011,986,2192,0.011,272,30,1383.8000000000002,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,470.0,0.39,0.4,20.7,21.12,0.07,-0.93,0.01,6274,9353,0.01,321,156,6595.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,471.0,0.35,0.36,21.65,22.1,0.063,-0.937,0.009,2676,2141,0.009,109,12,2506.5,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,472.0,0.32,0.33,22.61,23.09,0.057,-0.942,0.008,793,3745,0.008,52,1,676.0000000000001,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,473.0,0.29,0.3,23.6,24.04,0.052,-0.948,0.008,1207,2579,0.008,68,7,1020.0,339214.70000000007]
["2025-04-10T10:10:53.000000000",449.455,474.0,0.26,0.27,24.56,24.99,0.048,-0.952,0.007,969,1415,0.007,46,5,710.5,339214.70000000007]
["2025-04-10T10:11:04.000000000",449.445,425.0,24.54,24.98,0.27,0.28,0.956,-0.044,0.006,2251,180,0.006,3871,1948,3673.2,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,426.0,23.56,24.0,0.3,0.31,0.951,-0.049,0.007,636,45,0.007,2235,1065,2009.7,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,427.0,22.59,23.0,0.33,0.35,0.945,-0.055,0.008,1010,70,0.008,660,1459,1336.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,428.0,21.63,22.05,0.37,0.38,0.94,-0.06,0.008,749,65,0.008,512,4087,1008.8,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,429.0,20.67,21.1,0.41,0.43,0.933,-0.067,0.009,620,50,0.009,550,3200,1052.9999999999998,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,430.0,19.73,20.15,0.46,0.48,0.925,-0.075,0.01,3577,199,0.01,3084,9155,6661.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,431.0,18.77,19.2,0.52,0.53,0.917,-0.083,0.011,909,220,0.011,598,2360,1657.6999999999998,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,432.0,17.81,18.24,0.58,0.6,0.908,-0.092,0.012,804,75,0.012,731,3215,1842.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,433.0,16.93,17.3,0.65,0.67,0.898,-0.102,0.013,1030,38,0.013,957,2486,2583.0999999999995,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,434.0,16.11,16.36,0.74,0.75,0.885,-0.115,0.015,1206,40,0.015,1338,2691,3816.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,435.0,15.2,15.43,0.83,0.85,0.873,-0.127,0.016,4714,182,0.016,2453,6869,11467.2,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,436.0,14.32,14.55,0.94,0.96,0.858,-0.142,0.017,1217,265,0.017,1283,3590,4250.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,437.0,13.45,13.65,1.07,1.09,0.841,-0.159,0.019,837,109,0.019,913,4493,3325.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,438.0,12.6,12.8,1.21,1.23,0.824,-0.176,0.02,1895,159,0.02,1356,4562,6502.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,439.0,11.76,11.95,1.37,1.39,0.804,-0.196,0.022,1388,511,0.022,781,7317,4771.799999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,440.0,10.95,11.14,1.55,1.58,0.783,-0.217,0.024,5003,1373,0.024,4740,15602,23383.2,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,441.0,10.16,10.34,1.76,1.78,0.759,-0.241,0.025,1399,143,0.025,827,3932,5565.000000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,442.0,9.4,9.58,1.99,2.02,0.734,-0.266,0.027,1019,224,0.027,1056,5651,5602.5,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,443.0,8.67,8.83,2.25,2.28,0.708,-0.292,0.028,766,373,0.028,2672,6266,9626.4,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,444.0,7.97,8.05,2.54,2.57,0.68,-0.32,0.03,1055,279,0.03,1461,5759,7547.999999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,445.0,7.29,7.39,2.86,2.89,0.65,-0.35,0.031,1527,1207,0.031,5732,21049,22502.9,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,446.0,6.65,6.73,3.21,3.25,0.619,-0.381,0.032,1108,618,0.032,976,6319,6668.8,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,447.0,6.05,6.09,3.6,3.64,0.586,-0.413,0.033,1131,548,0.033,694,6908,6022.5,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,448.0,5.47,5.53,4.02,4.06,0.554,-0.446,0.033,1330,1198,0.033,1179,5647,8279.699999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,449.0,4.94,4.98,4.48,4.52,0.52,-0.48,0.034,801,1095,0.034,1006,7931,6143.8,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,450.0,4.44,4.48,4.98,5.01,0.486,-0.514,0.034,5699,5257,0.034,8410,23746,47970.6,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,451.0,3.97,4.01,5.51,5.55,0.453,-0.547,0.034,1041,3622,0.034,832,10114,6368.200000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,452.0,3.55,3.58,6.07,6.12,0.42,-0.58,0.033,7211,5728,0.033,1371,9225,28320.6,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,453.0,3.15,3.18,6.69,6.74,0.387,-0.613,0.032,1000,7371,0.032,946,6560,6227.200000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,454.0,2.8,2.82,7.33,7.39,0.355,-0.645,0.032,941,8973,0.032,1235,5451,6963.200000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,455.0,2.47,2.5,7.96,8.07,0.325,-0.675,0.03,1591,13286,0.03,1580,4073,9513.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,456.0,2.18,2.2,8.65,8.78,0.296,-0.704,0.029,1531,5173,0.029,1143,1435,7754.599999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,457.0,1.92,1.94,9.36,9.52,0.268,-0.731,0.028,600,4015,0.028,950,962,4340.000000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,458.0,1.68,1.7,10.12,10.3,0.243,-0.757,0.026,1347,4666,0.026,1065,734,6271.2,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,459.0,1.47,1.49,10.89,11.09,0.218,-0.781,0.025,1257,4906,0.024,510,399,4366.5,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,460.0,1.29,1.31,11.7,11.92,0.196,-0.803,0.023,3295,18893,0.023,2730,2587,13857.499999999998,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,461.0,1.13,1.14,12.55,12.76,0.176,-0.823,0.021,752,4553,0.021,430,158,2482.2000000000003,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,462.0,0.99,1.0,13.4,13.63,0.158,-0.84,0.02,1170,5285,0.019,1630,666,5437.0,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,463.0,0.87,0.88,14.3,14.52,0.141,-0.857,0.018,1246,3701,0.018,1165,398,4339.799999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,464.0,0.77,0.78,15.16,15.41,0.126,-0.871,0.017,1907,4305,0.016,821,381,4555.500000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,465.0,0.67,0.69,16.08,16.32,0.113,-0.883,0.015,3356,9073,0.014,757,375,6093.799999999999,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,466.0,0.6,0.62,17.01,17.25,0.101,-0.894,0.014,1192,6719,0.013,587,183,2431.9,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,467.0,0.53,0.55,17.94,18.18,0.092,-0.903,0.013,1257,3845,0.012,279,230,1968.9,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,468.0,0.47,0.5,18.85,19.23,0.082,-0.911,0.012,2909,3425,0.01,237,70,3727.8,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,469.0,0.42,0.44,19.8,20.18,0.075,-0.918,0.011,986,2193,0.009,272,30,1329.4,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,470.0,0.39,0.4,20.76,21.13,0.068,-0.923,0.01,6274,9355,0.008,321,156,6530.800000000001,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,471.0,0.35,0.36,21.65,22.11,0.061,-0.929,0.009,2676,2141,0.007,109,12,2484.7000000000003,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,472.0,0.31,0.33,22.65,23.07,0.056,-0.933,0.008,793,3747,0.006,52,1,665.6,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,473.0,0.28,0.3,23.64,24.04,0.051,-0.936,0.007,1207,2579,0.005,68,7,878.9,342874.9000000001]
["2025-04-10T10:11:04.000000000",449.445,474.0,0.26,0.27,24.6,25.01,0.046,-0.939,0.007,969,1415,0.004,46,5,696.7,342874.9000000001]
["2025-04-10T10:11:16.000000000",449.84,425.0,24.99,25.53,0.26,0.28,0.943,-0.043,0.004,2251,180,0.006,3871,1948,3222.9999999999995,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,426.0,23.99,24.39,0.28,0.3,0.94,-0.047,0.004,636,45,0.007,2235,1070,1818.9,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,427.0,23.01,23.43,0.32,0.33,0.937,-0.052,0.005,1010,70,0.007,660,1460,967.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,428.0,22.05,22.44,0.35,0.36,0.933,-0.057,0.006,749,65,0.008,512,4087,859.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,429.0,21.09,21.49,0.39,0.41,0.928,-0.063,0.007,620,50,0.009,550,3200,929.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,430.0,20.17,20.54,0.44,0.45,0.922,-0.071,0.008,3577,199,0.01,3084,9185,5945.6,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,431.0,19.15,19.59,0.49,0.5,0.915,-0.079,0.009,909,220,0.011,598,2372,1475.9,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,432.0,18.2,18.64,0.55,0.56,0.907,-0.087,0.011,804,75,0.012,731,3215,1761.6,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,433.0,17.3,17.7,0.61,0.63,0.898,-0.097,0.012,1030,39,0.013,957,2498,2480.1,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,434.0,16.47,16.71,0.69,0.71,0.888,-0.108,0.013,1206,40,0.014,1338,2692,3440.9999999999995,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,435.0,15.55,15.8,0.78,0.8,0.876,-0.121,0.015,4714,182,0.015,2453,6870,10750.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,436.0,14.68,14.9,0.89,0.91,0.863,-0.135,0.016,1217,265,0.017,1283,3592,4128.3,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,437.0,13.8,14.01,1.01,1.03,0.847,-0.15,0.018,837,110,0.018,913,4494,3149.9999999999995,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,438.0,12.93,13.15,1.15,1.17,0.831,-0.168,0.019,1895,159,0.02,1356,4580,6312.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,439.0,12.1,12.3,1.3,1.32,0.813,-0.187,0.021,1388,511,0.021,781,7322,4554.900000000001,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,440.0,11.26,11.49,1.48,1.5,0.792,-0.207,0.023,5003,1378,0.023,4740,15625,22408.9,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,441.0,10.48,10.66,1.68,1.7,0.77,-0.229,0.024,1399,143,0.024,827,3939,5342.4,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,442.0,9.71,9.88,1.9,1.93,0.746,-0.254,0.026,1019,224,0.026,1056,5696,5395.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,443.0,8.94,9.12,2.15,2.17,0.72,-0.28,0.027,766,373,0.028,2672,6303,9549.8,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,444.0,8.24,8.39,2.43,2.45,0.693,-0.307,0.029,1055,279,0.029,1461,5762,7296.4,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,445.0,7.55,7.65,2.74,2.75,0.664,-0.336,0.03,1527,1210,0.03,5732,21069,21777.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,446.0,6.9,6.98,3.07,3.1,0.633,-0.367,0.031,1108,621,0.031,976,6357,6460.4,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,447.0,6.28,6.34,3.45,3.48,0.602,-0.398,0.032,1131,550,0.032,694,6916,5840.000000000001,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,448.0,5.7,5.74,3.85,3.89,0.569,-0.431,0.033,1330,1308,0.033,1179,5660,8279.699999999999,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,449.0,5.15,5.19,4.3,4.33,0.536,-0.464,0.033,801,1118,0.033,1006,7991,5963.1,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,450.0,4.62,4.67,4.79,4.82,0.501,-0.499,0.034,5699,5360,0.034,8410,23852,47970.6,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,451.0,4.15,4.19,5.31,5.33,0.467,-0.533,0.034,1041,3635,0.034,832,10159,6368.200000000001,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,452.0,3.7,3.74,5.85,5.89,0.434,-0.566,0.033,7211,5769,0.033,1371,9229,28320.6,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,453.0,3.3,3.33,6.43,6.48,0.401,-0.599,0.033,1000,7377,0.033,946,6568,6421.8,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,454.0,2.92,2.96,7.05,7.12,0.369,-0.631,0.032,941,8979,0.032,1235,5456,6963.200000000001,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,455.0,2.59,2.62,7.7,7.79,0.338,-0.662,0.031,1591,13360,0.031,1580,4076,9830.1,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,456.0,2.28,2.31,8.36,8.48,0.308,-0.692,0.03,1531,5178,0.03,1143,1441,8022.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,457.0,2.01,2.03,9.05,9.21,0.28,-0.72,0.028,600,4039,0.028,950,963,4340.000000000001,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,458.0,1.76,1.79,9.79,9.96,0.254,-0.746,0.027,1347,4764,0.027,1065,734,6512.4,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,459.0,1.54,1.57,10.57,10.76,0.229,-0.771,0.025,1257,4906,0.025,510,399,4417.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,460.0,1.35,1.37,11.37,11.56,0.206,-0.794,0.024,3295,18898,0.024,2730,2587,14460.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,461.0,1.18,1.2,12.2,12.4,0.185,-0.815,0.022,752,4553,0.022,430,158,2600.4,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,462.0,1.04,1.05,13.05,13.27,0.166,-0.834,0.021,1170,5286,0.021,1630,666,5880.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,463.0,0.91,0.93,13.93,14.14,0.149,-0.851,0.019,1246,3702,0.019,1165,398,4580.9,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,464.0,0.8,0.83,14.81,15.05,0.133,-0.867,0.017,1907,4307,0.017,821,381,4637.6,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,465.0,0.71,0.73,15.72,15.94,0.119,-0.881,0.016,3356,9074,0.016,757,375,6580.799999999999,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,466.0,0.63,0.65,16.63,16.87,0.107,-0.893,0.015,1192,6720,0.015,587,183,2668.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,467.0,0.56,0.58,17.56,17.81,0.096,-0.904,0.013,1257,3846,0.013,279,230,1996.8,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,468.0,0.5,0.52,18.41,18.82,0.087,-0.913,0.012,2909,3429,0.012,237,70,3775.2,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,469.0,0.45,0.46,19.36,19.8,0.079,-0.921,0.011,986,2193,0.011,272,30,1383.8000000000002,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,470.0,0.4,0.42,20.31,20.76,0.071,-0.929,0.01,6274,9360,0.01,321,156,6595.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,471.0,0.36,0.37,21.26,21.72,0.063,-0.936,0.009,2676,2141,0.009,109,13,2506.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,472.0,0.33,0.34,22.25,22.64,0.058,-0.942,0.009,793,3749,0.009,52,1,760.5,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,473.0,0.3,0.31,23.2,23.65,0.053,-0.947,0.008,1207,2609,0.008,68,7,1020.0,339432.9000000001]
["2025-04-10T10:11:16.000000000",449.84,474.0,0.27,0.28,24.17,24.57,0.048,-0.952,0.007,969,1415,0.007,46,5,710.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,425.0,25.07,25.58,0.26,0.27,0.943,-0.043,0.004,2251,180,0.006,3871,1948,3222.9999999999995,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,426.0,24.08,24.5,0.29,0.3,0.94,-0.047,0.004,636,45,0.007,2235,1070,1818.9,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,427.0,23.07,23.54,0.32,0.33,0.937,-0.052,0.005,1010,70,0.007,660,1569,967.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,428.0,22.15,22.55,0.35,0.36,0.933,-0.057,0.006,749,65,0.008,512,4087,859.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,429.0,21.15,21.6,0.39,0.4,0.928,-0.063,0.007,620,50,0.009,550,3201,929.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,430.0,20.25,20.65,0.44,0.45,0.922,-0.071,0.008,3577,199,0.01,3084,9225,5945.6,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,431.0,19.25,19.69,0.48,0.5,0.915,-0.079,0.009,909,220,0.011,598,2374,1475.9,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,432.0,18.3,18.75,0.54,0.56,0.907,-0.087,0.011,804,75,0.012,731,3219,1761.6,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,433.0,17.41,17.8,0.61,0.63,0.898,-0.097,0.012,1030,39,0.013,957,2498,2480.1,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,434.0,16.59,16.8,0.69,0.71,0.888,-0.108,0.013,1206,40,0.014,1338,2692,3440.9999999999995,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,435.0,15.67,15.9,0.78,0.8,0.876,-0.121,0.015,4714,182,0.015,2453,6872,10750.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,436.0,14.77,15.0,0.88,0.9,0.863,-0.135,0.016,1217,265,0.017,1283,3627,4128.3,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,437.0,13.9,14.1,1.0,1.02,0.847,-0.15,0.018,837,110,0.018,913,4501,3149.9999999999995,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,438.0,13.05,13.25,1.14,1.15,0.831,-0.168,0.019,1895,159,0.02,1356,4593,6312.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,439.0,12.2,12.4,1.29,1.31,0.813,-0.187,0.021,1388,511,0.021,781,7343,4554.900000000001,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,440.0,11.36,11.56,1.46,1.48,0.792,-0.207,0.023,5003,1379,0.023,4740,15643,22408.9,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,441.0,10.56,10.76,1.66,1.68,0.77,-0.229,0.024,1399,143,0.024,827,3997,5342.4,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,442.0,9.78,9.96,1.88,1.9,0.746,-0.254,0.026,1019,224,0.026,1056,5706,5395.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,443.0,9.04,9.2,2.12,2.15,0.72,-0.28,0.027,766,373,0.028,2672,6314,9549.8,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,444.0,8.31,8.48,2.4,2.43,0.693,-0.307,0.029,1055,279,0.029,1461,5828,7296.4,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,445.0,7.65,7.75,2.7,2.73,0.664,-0.336,0.03,1527,1210,0.03,5732,21134,21777.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,446.0,7.01,7.09,3.02,3.07,0.633,-0.367,0.031,1108,621,0.031,976,6461,6460.4,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,447.0,6.37,6.44,3.41,3.44,0.602,-0.398,0.032,1131,550,0.032,694,6920,5840.000000000001,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,448.0,5.78,5.83,3.8,3.84,0.569,-0.431,0.033,1330,1308,0.033,1179,5666,8279.699999999999,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,449.0,5.22,5.27,4.23,4.28,0.536,-0.464,0.033,801,1120,0.033,1006,7998,5963.1,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,450.0,4.7,4.75,4.71,4.76,0.501,-0.499,0.034,5699,5379,0.034,8410,23865,47970.6,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,451.0,4.21,4.26,5.22,5.27,0.467,-0.533,0.034,1041,3636,0.034,832,10181,6368.200000000001,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,452.0,3.76,3.8,5.76,5.83,0.434,-0.566,0.033,7211,5792,0.033,1371,9235,28320.6,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,453.0,3.35,3.39,6.35,6.4,0.401,-0.599,0.033,1000,7381,0.033,946,6573,6421.8,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,454.0,2.98,3.0,6.96,7.05,0.369,-0.631,0.032,941,8981,0.032,1235,5461,6963.200000000001,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,455.0,2.63,2.66,7.61,7.7,0.338,-0.662,0.031,1591,13500,0.031,1580,4076,9830.1,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,456.0,2.32,2.34,8.27,8.4,0.308,-0.692,0.03,1531,5198,0.03,1143,1442,8022.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,457.0,2.04,2.06,8.97,9.12,0.28,-0.72,0.028,600,4081,0.028,950,963,4340.000000000001,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,458.0,1.79,1.81,9.69,9.88,0.254,-0.746,0.027,1347,4767,0.027,1065,734,6512.4,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,459.0,1.57,1.59,10.48,10.67,0.229,-0.771,0.025,1257,4926,0.025,510,399,4417.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,460.0,1.37,1.39,11.27,11.46,0.206,-0.794,0.024,3295,19022,0.024,2730,2587,14460.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,461.0,1.2,1.22,12.1,12.31,0.185,-0.815,0.022,752,4559,0.022,430,158,2600.4,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,462.0,1.05,1.07,12.95,13.15,0.166,-0.834,0.021,1170,5302,0.021,1630,666,5880.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,463.0,0.92,0.94,13.82,14.05,0.149,-0.851,0.019,1246,3702,0.019,1165,398,4580.9,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,464.0,0.81,0.83,14.7,14.94,0.133,-0.867,0.017,1907,4307,0.017,821,381,4637.6,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,465.0,0.72,0.74,15.6,15.84,0.119,-0.881,0.016,3356,9083,0.016,757,375,6580.799999999999,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,466.0,0.64,0.66,16.51,16.76,0.107,-0.893,0.015,1192,6735,0.015,587,183,2668.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,467.0,0.56,0.58,17.46,17.69,0.096,-0.904,0.013,1257,3846,0.013,279,230,1996.8,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,468.0,0.5,0.52,18.3,18.7,0.087,-0.913,0.012,2909,3434,0.012,237,70,3775.2,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,469.0,0.45,0.47,19.25,19.64,0.079,-0.921,0.011,986,2193,0.011,272,30,1383.8000000000002,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,470.0,0.4,0.42,20.2,20.6,0.071,-0.929,0.01,6274,9375,0.01,321,156,6595.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,471.0,0.36,0.38,21.16,21.62,0.063,-0.936,0.009,2676,2141,0.009,109,13,2506.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,472.0,0.33,0.34,22.15,22.58,0.058,-0.942,0.009,793,3749,0.009,52,1,760.5,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,473.0,0.3,0.31,23.1,23.5,0.053,-0.947,0.008,1207,2609,0.008,68,7,1020.0,339432.9000000001]
["2025-04-10T10:11:27.000000000",449.99,474.0,0.27,0.28,24.06,24.52,0.048,-0.952,0.007,969,1415,0.007,46,5,710.5,339432.9000000001]
["2025-04-10T10:11:38.000000000",449.66,425.0,24.82,25.51,0.27,0.28,0.943,-0.042,0.004,2251,180,0.006,3871,1956,3222.9999999999995,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,426.0,23.81,24.25,0.3,0.31,0.94,-0.047,0.004,636,45,0.007,2235,1070,1818.9,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,427.0,22.81,23.25,0.33,0.34,0.937,-0.052,0.005,1010,70,0.007,660,1570,967.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,428.0,21.86,22.3,0.37,0.38,0.933,-0.057,0.006,749,65,0.008,512,4087,859.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,429.0,20.91,21.35,0.4,0.42,0.928,-0.063,0.007,620,50,0.009,550,3201,929.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,430.0,20.01,20.4,0.45,0.47,0.922,-0.07,0.008,3577,199,0.01,3084,9235,5945.6,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,431.0,19.01,19.45,0.5,0.52,0.916,-0.077,0.009,909,220,0.01,598,2374,1416.1,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,432.0,18.07,18.5,0.57,0.58,0.908,-0.086,0.01,804,75,0.011,731,3219,1608.1000000000004,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,433.0,17.16,17.55,0.64,0.65,0.9,-0.096,0.012,1030,40,0.013,957,2498,2480.1,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,434.0,16.33,16.57,0.71,0.73,0.89,-0.107,0.013,1206,40,0.014,1338,2692,3440.9999999999995,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,435.0,15.43,15.65,0.81,0.83,0.878,-0.119,0.014,4714,182,0.015,2453,6872,10279.1,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,436.0,14.55,14.75,0.91,0.93,0.865,-0.133,0.016,1217,265,0.016,1283,3628,4000.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,437.0,13.66,13.87,1.03,1.06,0.85,-0.148,0.017,837,110,0.018,913,4503,3066.3,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,438.0,12.81,13.0,1.17,1.19,0.834,-0.165,0.019,1895,159,0.019,1356,4595,6176.900000000001,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,439.0,11.96,12.16,1.34,1.35,0.815,-0.184,0.021,1388,511,0.021,781,7366,4554.900000000001,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,440.0,11.15,11.34,1.52,1.53,0.795,-0.204,0.022,5003,1379,0.023,4740,15663,21908.6,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,441.0,10.36,10.51,1.72,1.73,0.773,-0.226,0.024,1399,143,0.024,827,4011,5342.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,442.0,9.58,9.77,1.94,1.96,0.749,-0.25,0.026,1019,224,0.026,1056,5731,5395.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,443.0,8.84,8.98,2.2,2.21,0.724,-0.275,0.027,766,373,0.027,2672,6326,9282.6,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,444.0,8.15,8.25,2.48,2.49,0.697,-0.303,0.029,1055,279,0.029,1461,5837,7296.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,445.0,7.5,7.55,2.79,2.81,0.668,-0.331,0.03,1527,1210,0.03,5732,21156,21777.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,446.0,6.85,6.9,3.14,3.15,0.638,-0.362,0.031,1108,628,0.031,976,6495,6460.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,447.0,6.22,6.25,3.5,3.54,0.607,-0.393,0.032,1131,550,0.032,694,6922,5840.000000000001,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,448.0,5.64,5.7,3.9,3.95,0.575,-0.425,0.033,1330,1318,0.033,1179,5669,8279.699999999999,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,449.0,5.1,5.15,4.35,4.39,0.542,-0.458,0.033,801,1122,0.033,1006,7999,5963.1,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,450.0,4.57,4.6,4.85,4.9,0.508,-0.492,0.034,5699,5446,0.034,8410,23982,47970.6,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,451.0,4.1,4.14,5.37,5.4,0.475,-0.525,0.034,1041,3637,0.034,832,10260,6368.200000000001,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,452.0,3.65,3.7,5.95,5.97,0.441,-0.559,0.033,7211,5804,0.033,1371,9241,28320.6,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,453.0,3.25,3.29,6.51,6.55,0.408,-0.592,0.033,1000,7382,0.033,946,6574,6421.8,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,454.0,2.88,2.91,7.15,7.2,0.376,-0.624,0.032,941,8981,0.032,1235,5483,6963.200000000001,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,455.0,2.55,2.57,7.81,7.89,0.344,-0.656,0.031,1591,13531,0.031,1580,4080,9830.1,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,456.0,2.24,2.26,8.47,8.6,0.314,-0.686,0.03,1531,5200,0.03,1143,1442,8022.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,457.0,1.97,1.98,9.16,9.33,0.286,-0.714,0.029,600,4103,0.029,950,963,4495.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,458.0,1.73,1.74,9.93,10.1,0.259,-0.741,0.027,1347,4768,0.027,1065,734,6512.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,459.0,1.52,1.54,10.72,10.88,0.233,-0.767,0.026,1257,4937,0.026,510,399,4594.199999999999,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,460.0,1.33,1.34,11.52,11.71,0.21,-0.79,0.024,3295,19106,0.024,2730,2587,14460.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,461.0,1.16,1.17,12.34,12.55,0.189,-0.811,0.022,752,4569,0.022,430,158,2600.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,462.0,1.01,1.03,13.19,13.4,0.169,-0.831,0.021,1170,5311,0.021,1630,666,5880.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,463.0,0.89,0.91,14.08,14.25,0.152,-0.848,0.019,1246,3703,0.019,1165,398,4580.9,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,464.0,0.78,0.8,14.95,15.19,0.135,-0.865,0.018,1907,4312,0.018,821,381,4910.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,465.0,0.69,0.71,15.9,16.09,0.121,-0.878,0.016,3356,9091,0.016,757,375,6580.799999999999,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,466.0,0.61,0.63,16.81,17.01,0.109,-0.891,0.015,1192,6746,0.015,587,183,2668.5,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,467.0,0.54,0.56,17.65,17.99,0.098,-0.902,0.014,1257,3846,0.014,279,231,2150.4,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,468.0,0.49,0.5,18.55,18.98,0.088,-0.912,0.012,2909,3434,0.012,237,70,3775.2,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,469.0,0.44,0.45,19.5,19.94,0.08,-0.92,0.011,986,2193,0.011,272,30,1383.8000000000002,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,470.0,0.4,0.41,20.45,20.89,0.072,-0.928,0.01,6274,9379,0.01,321,156,6595.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,471.0,0.35,0.37,21.45,21.85,0.065,-0.935,0.009,2676,2142,0.009,109,13,2506.5,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,472.0,0.32,0.33,22.4,22.84,0.059,-0.941,0.009,793,3749,0.009,52,1,760.5,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,473.0,0.29,0.3,23.35,23.79,0.053,-0.947,0.008,1207,2612,0.008,68,7,1020.0,338391.2000000002]
["2025-04-10T10:11:38.000000000",449.66,474.0,0.26,0.27,24.35,24.79,0.049,-0.951,0.007,969,1425,0.007,46,5,710.5,338391.2000000002]
["2025-04-10T10:11:49.000000000",449.435,425.0,24.55,25.2,0.28,0.29,0.941,-0.046,0.004,2251,180,0.006,3871,1956,3222.9999999999995,340011.8]
["2025-04-10T10:11:49.000000000",449.435,426.0,23.55,23.97,0.31,0.32,0.938,-0.05,0.005,636,45,0.007,2235,1074,1882.5,340011.8]
["2025-04-10T10:11:49.000000000",449.435,427.0,22.62,23.0,0.34,0.35,0.934,-0.056,0.006,1010,70,0.008,660,1570,1134.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,428.0,21.66,22.04,0.38,0.39,0.929,-0.061,0.007,749,65,0.008,512,4207,933.9,340011.8]
["2025-04-10T10:11:49.000000000",449.435,429.0,20.69,21.07,0.43,0.44,0.923,-0.069,0.008,620,50,0.009,550,3201,991.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,430.0,19.72,20.1,0.47,0.48,0.918,-0.075,0.009,3577,210,0.01,3084,9246,6303.3,340011.8]
["2025-04-10T10:11:49.000000000",449.435,431.0,18.71,19.19,0.53,0.54,0.91,-0.084,0.01,909,220,0.011,598,2377,1566.8,340011.8]
["2025-04-10T10:11:49.000000000",449.435,432.0,17.8,18.24,0.59,0.61,0.902,-0.093,0.011,804,75,0.012,731,3220,1761.6,340011.8]
["2025-04-10T10:11:49.000000000",449.435,433.0,16.95,17.3,0.66,0.68,0.892,-0.103,0.012,1030,40,0.013,957,2513,2480.1,340011.8]
["2025-04-10T10:11:49.000000000",449.435,434.0,16.07,16.28,0.74,0.77,0.881,-0.116,0.014,1206,40,0.015,1338,2718,3695.4,340011.8]
["2025-04-10T10:11:49.000000000",449.435,435.0,15.17,15.38,0.84,0.86,0.868,-0.129,0.015,4714,182,0.016,2453,6904,10995.8,340011.8]
["2025-04-10T10:11:49.000000000",449.435,436.0,14.28,14.49,0.95,0.97,0.854,-0.143,0.017,1217,265,0.017,1283,3643,4250.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,437.0,13.41,13.6,1.08,1.1,0.838,-0.16,0.018,837,110,0.019,913,4505,3241.3,340011.8]
["2025-04-10T10:11:49.000000000",449.435,438.0,12.55,12.75,1.22,1.25,0.821,-0.178,0.02,1895,159,0.02,1356,4605,6502.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,439.0,11.72,11.9,1.39,1.41,0.801,-0.198,0.022,1388,511,0.022,781,7374,4771.799999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,440.0,10.91,11.09,1.57,1.59,0.78,-0.219,0.023,5003,1379,0.024,4740,15675,22882.9,340011.8]
["2025-04-10T10:11:49.000000000",449.435,441.0,10.13,10.29,1.78,1.8,0.757,-0.242,0.025,1399,143,0.025,827,4014,5565.000000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,442.0,9.37,9.52,2.02,2.03,0.732,-0.267,0.027,1019,224,0.027,1056,5747,5602.5,340011.8]
["2025-04-10T10:11:49.000000000",449.435,443.0,8.63,8.78,2.27,2.3,0.706,-0.294,0.028,766,373,0.028,2672,6349,9626.4,340011.8]
["2025-04-10T10:11:49.000000000",449.435,444.0,7.95,8.05,2.56,2.58,0.678,-0.322,0.029,1055,279,0.029,1461,5860,7296.4,340011.8]
["2025-04-10T10:11:49.000000000",449.435,445.0,7.3,7.39,2.88,2.91,0.648,-0.352,0.031,1527,1211,0.031,5732,21187,22502.9,340011.8]
["2025-04-10T10:11:49.000000000",449.435,446.0,6.65,6.74,3.23,3.27,0.617,-0.382,0.032,1108,628,0.032,976,6502,6668.8,340011.8]
["2025-04-10T10:11:49.000000000",449.435,447.0,6.05,6.1,3.62,3.65,0.586,-0.414,0.032,1131,550,0.033,694,6925,5909.400000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,448.0,5.47,5.54,4.05,4.09,0.553,-0.447,0.033,1330,1318,0.033,1179,5681,8279.699999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,449.0,4.94,4.99,4.5,4.55,0.52,-0.48,0.033,801,1122,0.033,1006,8037,5963.1,340011.8]
["2025-04-10T10:11:49.000000000",449.435,450.0,4.43,4.48,5.0,5.04,0.486,-0.514,0.034,5699,5477,0.034,8410,24048,47970.6,340011.8]
["2025-04-10T10:11:49.000000000",449.435,451.0,3.96,4.01,5.52,5.58,0.452,-0.547,0.033,1041,3701,0.033,832,10294,6180.900000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,452.0,3.55,3.59,6.1,6.15,0.419,-0.581,0.033,7211,5826,0.033,1371,9342,28320.6,340011.8]
["2025-04-10T10:11:49.000000000",449.435,453.0,3.15,3.19,6.7,6.75,0.387,-0.613,0.032,1000,7382,0.032,946,6576,6227.200000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,454.0,2.8,2.83,7.3,7.39,0.355,-0.645,0.031,941,8983,0.031,1235,5483,6745.599999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,455.0,2.47,2.5,8.0,8.1,0.325,-0.675,0.03,1591,13608,0.03,1580,4080,9513.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,456.0,2.18,2.2,8.68,8.83,0.295,-0.704,0.029,1531,5200,0.029,1143,1442,7754.599999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,457.0,1.92,1.93,9.41,9.57,0.268,-0.732,0.028,600,4104,0.028,950,963,4340.000000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,458.0,1.68,1.7,10.16,10.35,0.242,-0.758,0.026,1347,4768,0.026,1065,734,6271.2,340011.8]
["2025-04-10T10:11:49.000000000",449.435,459.0,1.47,1.49,10.97,11.12,0.218,-0.782,0.025,1257,4937,0.025,510,400,4417.5,340011.8]
["2025-04-10T10:11:49.000000000",449.435,460.0,1.29,1.3,11.78,11.96,0.196,-0.804,0.023,3295,19130,0.023,2730,2587,13857.499999999998,340011.8]
["2025-04-10T10:11:49.000000000",449.435,461.0,1.13,1.14,12.62,12.81,0.176,-0.824,0.021,752,4569,0.021,430,158,2482.2000000000003,340011.8]
["2025-04-10T10:11:49.000000000",449.435,462.0,0.98,1.01,13.48,13.68,0.157,-0.843,0.02,1170,5323,0.02,1630,666,5600.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,463.0,0.86,0.89,14.36,14.56,0.141,-0.859,0.018,1246,3703,0.018,1165,399,4339.799999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,464.0,0.76,0.78,15.26,15.46,0.126,-0.874,0.017,1907,4312,0.017,821,381,4637.6,340011.8]
["2025-04-10T10:11:49.000000000",449.435,465.0,0.67,0.69,16.16,16.37,0.113,-0.887,0.015,3356,9094,0.015,757,375,6169.499999999999,340011.8]
["2025-04-10T10:11:49.000000000",449.435,466.0,0.6,0.62,17.08,17.3,0.102,-0.898,0.014,1192,6746,0.014,587,183,2490.6,340011.8]
["2025-04-10T10:11:49.000000000",449.435,467.0,0.53,0.55,17.92,18.3,0.092,-0.908,0.013,1257,3847,0.013,279,231,1996.8,340011.8]
["2025-04-10T10:11:49.000000000",449.435,468.0,0.48,0.5,18.86,19.26,0.083,-0.917,0.012,2909,3434,0.012,237,70,3775.2,340011.8]
["2025-04-10T10:11:49.000000000",449.435,469.0,0.43,0.44,19.81,20.18,0.075,-0.925,0.011,986,2194,0.011,272,30,1383.8000000000002,340011.8]
["2025-04-10T10:11:49.000000000",449.435,470.0,0.39,0.4,20.75,21.12,0.068,-0.932,0.01,6274,9380,0.01,321,156,6595.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,471.0,0.35,0.37,21.71,22.15,0.061,-0.939,0.009,2676,2142,0.009,109,13,2506.5,340011.8]
["2025-04-10T10:11:49.000000000",449.435,472.0,0.32,0.33,22.7,23.07,0.056,-0.944,0.008,793,3749,0.008,52,1,676.0000000000001,340011.8]
["2025-04-10T10:11:49.000000000",449.435,473.0,0.29,0.3,23.67,24.02,0.051,-0.949,0.008,1207,2613,0.008,68,7,1020.0,340011.8]
["2025-04-10T10:11:49.000000000",449.435,474.0,0.26,0.27,24.62,25.0,0.046,-0.954,0.007,969,1426,0.007,46,5,710.5,340011.8]
["2025-04-10T10:12:02.000000000",449.305,425.0,24.23,24.84,0.28,0.29,0.941,-0.046,0.004,2251,180,0.006,3871,1963,3222.9999999999995,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,426.0,23.4,23.85,0.31,0.32,0.938,-0.05,0.005,636,46,0.007,2235,1074,1882.5,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,427.0,22.43,22.89,0.34,0.35,0.933,-0.056,0.006,1010,70,0.008,660,1573,1134.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,428.0,21.46,21.93,0.38,0.39,0.928,-0.063,0.007,749,66,0.009,512,4261,985.1,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,429.0,20.5,20.95,0.42,0.43,0.923,-0.069,0.008,620,50,0.009,550,3203,991.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,430.0,19.57,19.95,0.47,0.48,0.917,-0.076,0.009,3577,214,0.01,3084,9268,6303.3,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,431.0,18.62,19.05,0.53,0.54,0.91,-0.084,0.01,909,220,0.011,598,2377,1566.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,432.0,17.69,18.12,0.59,0.61,0.901,-0.094,0.011,804,75,0.012,731,3222,1761.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,433.0,16.77,17.15,0.66,0.68,0.892,-0.104,0.013,1030,40,0.014,957,2518,2678.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,434.0,15.96,16.19,0.75,0.76,0.88,-0.117,0.014,1206,40,0.015,1338,2724,3695.4,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,435.0,15.05,15.28,0.84,0.86,0.867,-0.13,0.016,4714,183,0.016,2453,6915,11467.2,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,436.0,14.17,14.39,0.95,0.97,0.853,-0.145,0.017,1217,278,0.018,1283,3704,4378.3,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,437.0,13.3,13.5,1.08,1.1,0.837,-0.161,0.019,837,111,0.019,913,4509,3325.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,438.0,12.45,12.66,1.23,1.24,0.819,-0.179,0.02,1895,159,0.021,1356,4609,6637.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,439.0,11.62,11.81,1.39,1.41,0.8,-0.199,0.022,1388,511,0.022,781,7417,4771.799999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,440.0,10.82,11.0,1.58,1.6,0.779,-0.221,0.024,5003,1411,0.024,4740,15741,23383.2,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,441.0,10.04,10.2,1.78,1.81,0.755,-0.244,0.025,1399,143,0.025,827,4038,5565.000000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,442.0,9.28,9.44,2.02,2.04,0.73,-0.27,0.027,1019,224,0.027,1056,5764,5602.5,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,443.0,8.55,8.7,2.29,2.31,0.703,-0.297,0.028,766,393,0.028,2672,6363,9626.4,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,444.0,7.86,7.95,2.57,2.6,0.675,-0.325,0.03,1055,279,0.03,1461,5876,7547.999999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,445.0,7.18,7.3,2.91,2.93,0.645,-0.355,0.031,1527,1211,0.031,5732,21411,22502.9,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,446.0,6.55,6.63,3.26,3.29,0.614,-0.386,0.032,1108,628,0.032,976,6611,6668.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,447.0,5.96,6.0,3.65,3.68,0.581,-0.418,0.033,1131,556,0.033,694,6948,6022.5,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,448.0,5.38,5.44,4.08,4.11,0.548,-0.451,0.033,1330,1352,0.033,1179,5754,8279.699999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,449.0,4.84,4.9,4.54,4.58,0.515,-0.485,0.034,801,1126,0.034,1006,9102,6143.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,450.0,4.35,4.4,5.04,5.08,0.481,-0.519,0.034,5699,5497,0.034,8410,24193,47970.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,451.0,3.89,3.93,5.57,5.62,0.448,-0.552,0.033,1041,3812,0.033,832,10399,6180.900000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,452.0,3.46,3.5,6.14,6.2,0.415,-0.585,0.033,7211,5924,0.033,1371,9361,28320.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,453.0,3.08,3.12,6.75,6.81,0.382,-0.618,0.032,1000,7440,0.032,946,6583,6227.200000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,454.0,2.73,2.76,7.38,7.46,0.351,-0.649,0.031,941,9003,0.031,1235,5505,6745.599999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,455.0,2.41,2.43,8.05,8.17,0.32,-0.68,0.03,1591,13716,0.03,1580,4087,9513.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,456.0,2.12,2.14,8.75,8.9,0.291,-0.709,0.029,1531,5227,0.029,1143,1443,7754.599999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,457.0,1.86,1.89,9.49,9.66,0.264,-0.736,0.028,600,4118,0.028,950,964,4340.000000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,458.0,1.64,1.65,10.26,10.43,0.238,-0.762,0.026,1347,4781,0.026,1065,734,6271.2,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,459.0,1.43,1.45,11.05,11.24,0.214,-0.786,0.024,1257,4969,0.024,510,400,4240.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,460.0,1.25,1.27,11.86,12.05,0.192,-0.807,0.023,3295,19308,0.023,2730,2587,13857.499999999998,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,461.0,1.09,1.11,12.71,12.9,0.173,-0.827,0.021,752,4572,0.021,430,158,2482.2000000000003,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,462.0,0.96,0.98,13.56,13.78,0.155,-0.845,0.02,1170,5343,0.02,1630,666,5600.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,463.0,0.85,0.86,14.45,14.66,0.139,-0.861,0.018,1246,3708,0.018,1165,399,4339.799999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,464.0,0.75,0.76,15.33,15.56,0.124,-0.876,0.017,1907,4330,0.017,821,381,4637.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,465.0,0.66,0.68,16.26,16.49,0.112,-0.888,0.015,3356,9127,0.015,757,375,6169.499999999999,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,466.0,0.58,0.6,17.17,17.4,0.1,-0.9,0.014,1192,6752,0.014,587,183,2490.6,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,467.0,0.52,0.54,18.05,18.45,0.09,-0.91,0.013,1257,3852,0.013,279,231,1996.8,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,468.0,0.47,0.48,19.0,19.4,0.081,-0.919,0.012,2909,3436,0.012,237,70,3775.2,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,469.0,0.42,0.43,19.95,20.35,0.073,-0.927,0.011,986,2194,0.011,272,30,1383.8000000000002,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,470.0,0.38,0.39,20.86,21.3,0.067,-0.933,0.01,6274,9494,0.01,321,156,6595.0,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,471.0,0.34,0.35,21.82,22.27,0.061,-0.939,0.009,2676,2149,0.009,109,13,2506.5,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,472.0,0.31,0.32,22.8,23.25,0.055,-0.945,0.008,793,3749,0.008,52,1,676.0000000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,473.0,0.28,0.29,23.75,24.2,0.05,-0.95,0.007,1207,2614,0.007,68,7,892.5000000000001,341822.19999999995]
["2025-04-10T10:12:02.000000000",449.305,474.0,0.25,0.27,24.73,25.24,0.046,-0.954,0.007,969,1465,0.007,46,5,710.5,341822.19999999995]
["2025-04-10T10:12:14.000000000",448.925,424.0,25.01,25.5,0.26,0.28,0.943,-0.042,0.003,725,74,0.006,1076,1209,863.1,341974.8]
["2025-04-10T10:12:14.000000000",448.925,425.0,24.1,24.53,0.29,0.3,0.941,-0.046,0.004,2251,180,0.006,3871,1965,3222.9999999999995,341974.8]
["2025-04-10T10:12:14.000000000",448.925,426.0,23.14,23.53,0.32,0.34,0.938,-0.05,0.005,636,48,0.007,2235,1074,1882.5,341974.8]
["2025-04-10T10:12:14.000000000",448.925,427.0,22.17,22.54,0.36,0.37,0.933,-0.056,0.006,1010,70,0.008,660,1590,1134.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,428.0,21.21,21.59,0.4,0.41,0.928,-0.063,0.007,749,66,0.009,512,4292,985.1,341974.8]
["2025-04-10T10:12:14.000000000",448.925,429.0,20.25,20.64,0.45,0.46,0.923,-0.069,0.008,620,50,0.009,550,3204,991.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,430.0,19.25,19.69,0.5,0.51,0.917,-0.076,0.009,3577,214,0.01,3084,9284,6303.3,341974.8]
["2025-04-10T10:12:14.000000000",448.925,431.0,18.35,18.74,0.56,0.57,0.91,-0.084,0.01,909,220,0.011,598,2379,1566.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,432.0,17.35,17.8,0.63,0.64,0.901,-0.094,0.011,804,75,0.012,731,3228,1761.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,433.0,16.45,16.88,0.7,0.72,0.892,-0.104,0.013,1030,40,0.014,957,2518,2678.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,434.0,15.63,15.84,0.79,0.81,0.88,-0.117,0.014,1206,40,0.015,1338,2733,3695.4,341974.8]
["2025-04-10T10:12:14.000000000",448.925,435.0,14.73,14.95,0.9,0.91,0.867,-0.13,0.016,4714,183,0.016,2453,6915,11467.2,341974.8]
["2025-04-10T10:12:14.000000000",448.925,436.0,13.83,14.06,1.01,1.03,0.853,-0.145,0.017,1217,278,0.018,1283,3736,4378.3,341974.8]
["2025-04-10T10:12:14.000000000",448.925,437.0,13.0,13.19,1.15,1.16,0.837,-0.161,0.019,837,111,0.019,913,4550,3325.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,438.0,12.15,12.34,1.3,1.31,0.819,-0.179,0.02,1895,159,0.021,1356,4614,6637.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,439.0,11.32,11.5,1.47,1.49,0.8,-0.199,0.022,1388,511,0.022,781,7451,4771.799999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,440.0,10.52,10.71,1.67,1.68,0.779,-0.221,0.024,5003,1411,0.024,4740,15840,23383.2,341974.8]
["2025-04-10T10:12:14.000000000",448.925,441.0,9.74,9.92,1.89,1.9,0.755,-0.244,0.025,1399,143,0.025,827,4145,5565.000000000001,341974.8]
["2025-04-10T10:12:14.000000000",448.925,442.0,9.0,9.16,2.13,2.15,0.73,-0.27,0.027,1019,224,0.027,1056,5815,5602.5,341974.8]
["2025-04-10T10:12:14.000000000",448.925,443.0,8.29,8.43,2.41,2.42,0.703,-0.297,0.028,766,393,0.028,2672,6383,9626.4,341974.8]
["2025-04-10T10:12:14.000000000",448.925,444.0,7.6,7.7,2.71,2.73,0.675,-0.325,0.03,1055,279,0.03,1461,5904,7547.999999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,445.0,6.95,7.03,3.04,3.07,0.645,-0.355,0.031,1527,1273,0.031,5732,21596,22502.9,341974.8]
["2025-04-10T10:12:14.000000000",448.925,446.0,6.32,6.39,3.41,3.44,0.614,-0.386,0.032,1108,630,0.032,976,6634,6668.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,447.0,5.73,5.79,3.81,3.85,0.581,-0.418,0.033,1131,557,0.033,694,6974,6022.5,341974.8]
["2025-04-10T10:12:14.000000000",448.925,448.0,5.18,5.23,4.25,4.3,0.548,-0.451,0.033,1330,1360,0.033,1179,5905,8279.699999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,449.0,4.66,4.7,4.73,4.78,0.515,-0.485,0.034,801,1156,0.034,1006,9162,6143.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,450.0,4.18,4.22,5.24,5.3,0.481,-0.519,0.034,5699,5575,0.034,8410,24306,47970.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,451.0,3.72,3.77,5.79,5.85,0.448,-0.552,0.033,1041,3885,0.033,832,10454,6180.900000000001,341974.8]
["2025-04-10T10:12:14.000000000",448.925,452.0,3.31,3.36,6.38,6.44,0.415,-0.585,0.033,7211,5943,0.033,1371,9378,28320.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,453.0,2.94,2.98,6.99,7.07,0.382,-0.618,0.032,1000,7519,0.032,946,6593,6227.200000000001,341974.8]
["2025-04-10T10:12:14.000000000",448.925,454.0,2.6,2.64,7.65,7.73,0.351,-0.649,0.031,941,9103,0.031,1235,5507,6745.599999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,455.0,2.3,2.33,8.32,8.42,0.32,-0.68,0.03,1591,13852,0.03,1580,4088,9513.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,456.0,2.02,2.05,9.01,9.16,0.291,-0.709,0.029,1531,5360,0.029,1143,1443,7754.599999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,457.0,1.77,1.8,9.76,9.9,0.264,-0.736,0.028,600,4124,0.028,950,969,4340.000000000001,341974.8]
["2025-04-10T10:12:14.000000000",448.925,458.0,1.55,1.58,10.52,10.71,0.238,-0.762,0.026,1347,4789,0.026,1065,734,6271.2,341974.8]
["2025-04-10T10:12:14.000000000",448.925,459.0,1.36,1.38,11.33,11.52,0.214,-0.786,0.024,1257,5022,0.024,510,401,4240.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,460.0,1.19,1.21,12.15,12.36,0.192,-0.807,0.023,3295,19371,0.023,2730,2590,13857.499999999998,341974.8]
["2025-04-10T10:12:14.000000000",448.925,461.0,1.04,1.06,13.0,13.2,0.173,-0.827,0.021,752,4599,0.021,430,158,2482.2000000000003,341974.8]
["2025-04-10T10:12:14.000000000",448.925,462.0,0.92,0.94,13.87,14.08,0.155,-0.845,0.02,1170,5426,0.02,1630,667,5600.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,463.0,0.81,0.82,14.76,14.98,0.139,-0.861,0.018,1246,3769,0.018,1165,401,4339.799999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,464.0,0.71,0.73,15.66,15.88,0.124,-0.876,0.017,1907,4333,0.017,821,381,4637.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,465.0,0.63,0.65,16.58,16.8,0.112,-0.888,0.015,3356,9138,0.015,757,376,6169.499999999999,341974.8]
["2025-04-10T10:12:14.000000000",448.925,466.0,0.56,0.58,17.51,17.73,0.1,-0.9,0.014,1192,6756,0.014,587,183,2490.6,341974.8]
["2025-04-10T10:12:14.000000000",448.925,467.0,0.5,0.52,18.32,18.75,0.09,-0.91,0.013,1257,3862,0.013,279,231,1996.8,341974.8]
["2025-04-10T10:12:14.000000000",448.925,468.0,0.45,0.47,19.27,19.74,0.081,-0.919,0.012,2909,3458,0.012,237,70,3775.2,341974.8]
["2025-04-10T10:12:14.000000000",448.925,469.0,0.41,0.42,20.22,20.7,0.073,-0.927,0.011,986,2194,0.011,272,30,1383.8000000000002,341974.8]
["2025-04-10T10:12:14.000000000",448.925,470.0,0.37,0.38,21.2,21.65,0.067,-0.933,0.01,6274,9495,0.01,321,156,6595.0,341974.8]
["2025-04-10T10:12:14.000000000",448.925,471.0,0.33,0.34,22.16,22.63,0.061,-0.939,0.009,2676,2151,0.009,109,13,2506.5,341974.8]
["2025-04-10T10:12:14.000000000",448.925,472.0,0.3,0.31,23.12,23.56,0.055,-0.945,0.008,793,3751,0.008,52,1,676.0000000000001,341974.8]
["2025-04-10T10:12:14.000000000",448.925,473.0,0.27,0.28,24.11,24.54,0.05,-0.95,0.007,1207,2618,0.007,68,7,892.5000000000001,341974.8]
["2025-04-10T10:12:25.000000000",448.44,424.0,24.6,25.28,0.27,0.29,0.942,-0.043,0.004,725,74,0.006,1076,1209,935.6,341535.3]
["2025-04-10T10:12:25.000000000",448.44,425.0,23.62,24.0,0.3,0.32,0.94,-0.047,0.004,2251,180,0.007,3871,1967,3610.1,341535.3]
["2025-04-10T10:12:25.000000000",448.44,426.0,22.65,23.04,0.34,0.35,0.936,-0.053,0.005,636,48,0.007,2235,1075,1882.5,341535.3]
["2025-04-10T10:12:25.000000000",448.44,427.0,21.66,22.09,0.37,0.39,0.932,-0.058,0.006,1010,70,0.008,660,1591,1134.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,428.0,20.72,21.1,0.42,0.43,0.927,-0.064,0.007,749,66,0.009,512,4292,985.1,341535.3]
["2025-04-10T10:12:25.000000000",448.44,429.0,19.77,20.15,0.47,0.48,0.921,-0.072,0.008,620,51,0.01,550,3206,1046.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,430.0,18.84,19.2,0.52,0.53,0.914,-0.079,0.009,3577,214,0.011,3084,9347,6611.699999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,431.0,17.89,18.29,0.58,0.6,0.906,-0.088,0.011,909,220,0.012,598,2481,1717.4999999999998,341535.3]
["2025-04-10T10:12:25.000000000",448.44,432.0,16.97,17.35,0.66,0.66,0.897,-0.098,0.012,804,88,0.013,731,3231,1915.1,341535.3]
["2025-04-10T10:12:25.000000000",448.44,433.0,16.06,16.44,0.74,0.75,0.887,-0.11,0.013,1030,41,0.014,957,2525,2678.8,341535.3]
["2025-04-10T10:12:25.000000000",448.44,434.0,15.23,15.4,0.83,0.84,0.875,-0.122,0.015,1206,40,0.015,1338,2735,3816.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,435.0,14.27,14.5,0.94,0.96,0.862,-0.136,0.016,4714,183,0.017,2453,7060,11712.5,341535.3]
["2025-04-10T10:12:25.000000000",448.44,436.0,13.46,13.64,1.06,1.07,0.847,-0.151,0.018,1217,278,0.018,1283,3895,4500.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,437.0,12.6,12.76,1.2,1.21,0.83,-0.168,0.019,837,111,0.02,913,4561,3416.3,341535.3]
["2025-04-10T10:12:25.000000000",448.44,438.0,11.76,11.94,1.37,1.39,0.812,-0.187,0.021,1895,160,0.021,1356,4677,6827.1,341535.3]
["2025-04-10T10:12:25.000000000",448.44,439.0,10.96,11.11,1.55,1.57,0.791,-0.208,0.023,1388,511,0.023,781,7498,4988.7,341535.3]
["2025-04-10T10:12:25.000000000",448.44,440.0,10.15,10.32,1.75,1.78,0.77,-0.229,0.024,5003,1494,0.024,4740,16009,23383.2,341535.3]
["2025-04-10T10:12:25.000000000",448.44,441.0,9.4,9.54,1.98,2.0,0.746,-0.254,0.026,1399,143,0.026,827,4147,5787.599999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,442.0,8.67,8.79,2.24,2.27,0.72,-0.28,0.027,1019,224,0.028,1056,5875,5708.1,341535.3]
["2025-04-10T10:12:25.000000000",448.44,443.0,7.96,8.05,2.53,2.56,0.692,-0.307,0.029,766,393,0.029,2672,6408,9970.2,341535.3]
["2025-04-10T10:12:25.000000000",448.44,444.0,7.27,7.38,2.85,2.88,0.664,-0.336,0.03,1055,279,0.03,1461,5963,7547.999999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,445.0,6.63,6.7,3.2,3.21,0.633,-0.367,0.031,1527,1283,0.031,5732,21863,22502.9,341535.3]
["2025-04-10T10:12:25.000000000",448.44,446.0,6.02,6.09,3.57,3.63,0.602,-0.398,0.032,1108,630,0.032,976,6779,6668.8,341535.3]
["2025-04-10T10:12:25.000000000",448.44,447.0,5.45,5.5,4.0,4.05,0.569,-0.431,0.033,1131,560,0.033,694,7022,6022.5,341535.3]
["2025-04-10T10:12:25.000000000",448.44,448.0,4.91,4.97,4.45,4.5,0.536,-0.464,0.033,1330,1388,0.033,1179,5986,8279.699999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,449.0,4.41,4.47,4.95,5.0,0.502,-0.498,0.034,801,1164,0.034,1006,9265,6143.8,341535.3]
["2025-04-10T10:12:25.000000000",448.44,450.0,3.95,3.99,5.5,5.52,0.469,-0.531,0.034,5699,5594,0.034,8410,24753,47970.6,341535.3]
["2025-04-10T10:12:25.000000000",448.44,451.0,3.52,3.56,6.06,6.12,0.435,-0.565,0.033,1041,3892,0.033,832,10511,6180.900000000001,341535.3]
["2025-04-10T10:12:25.000000000",448.44,452.0,3.13,3.16,6.66,6.73,0.402,-0.598,0.033,7211,5986,0.033,1371,9384,28320.6,341535.3]
["2025-04-10T10:12:25.000000000",448.44,453.0,2.77,2.81,7.3,7.37,0.37,-0.63,0.032,1000,7535,0.032,946,6596,6227.200000000001,341535.3]
["2025-04-10T10:12:25.000000000",448.44,454.0,2.45,2.48,7.96,8.07,0.339,-0.661,0.031,941,9111,0.031,1235,5510,6745.599999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,455.0,2.17,2.18,8.65,8.77,0.309,-0.691,0.03,1591,13900,0.03,1580,4104,9513.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,456.0,1.9,1.92,9.37,9.53,0.28,-0.72,0.029,1531,5367,0.029,1143,1443,7754.599999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,457.0,1.67,1.68,10.12,10.27,0.254,-0.746,0.027,600,4125,0.027,950,977,4184.999999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,458.0,1.47,1.48,10.92,11.09,0.229,-0.771,0.025,1347,4836,0.025,1065,735,6030.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,459.0,1.29,1.3,11.72,11.89,0.206,-0.794,0.024,1257,5026,0.024,510,402,4240.8,341535.3]
["2025-04-10T10:12:25.000000000",448.44,460.0,1.13,1.14,12.56,12.73,0.185,-0.815,0.022,3295,19423,0.022,2730,2592,13254.999999999998,341535.3]
["2025-04-10T10:12:25.000000000",448.44,461.0,0.99,1.0,13.42,13.62,0.166,-0.834,0.021,752,4712,0.021,430,158,2482.2000000000003,341535.3]
["2025-04-10T10:12:25.000000000",448.44,462.0,0.87,0.88,14.3,14.5,0.148,-0.852,0.019,1170,5474,0.019,1630,667,5320.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,463.0,0.77,0.78,15.2,15.39,0.133,-0.867,0.017,1246,3832,0.017,1165,401,4098.7,341535.3]
["2025-04-10T10:12:25.000000000",448.44,464.0,0.68,0.69,16.1,16.33,0.119,-0.881,0.016,1907,4350,0.016,821,381,4364.8,341535.3]
["2025-04-10T10:12:25.000000000",448.44,465.0,0.6,0.61,17.04,17.23,0.107,-0.893,0.015,3356,9302,0.015,757,377,6169.499999999999,341535.3]
["2025-04-10T10:12:25.000000000",448.44,466.0,0.53,0.54,17.95,18.19,0.096,-0.904,0.013,1192,6762,0.013,587,183,2312.7,341535.3]
["2025-04-10T10:12:25.000000000",448.44,467.0,0.48,0.49,18.8,19.22,0.087,-0.913,0.012,1257,3868,0.012,279,231,1843.2,341535.3]
["2025-04-10T10:12:25.000000000",448.44,468.0,0.43,0.44,19.75,20.13,0.079,-0.921,0.011,2909,3461,0.011,237,70,3460.6000000000004,341535.3]
["2025-04-10T10:12:25.000000000",448.44,469.0,0.39,0.4,20.7,21.09,0.071,-0.929,0.01,986,2194,0.01,272,30,1258.0,341535.3]
["2025-04-10T10:12:25.000000000",448.44,470.0,0.35,0.36,21.66,22.05,0.065,-0.935,0.009,6274,9498,0.009,321,156,5935.5,341535.3]
["2025-04-10T10:12:25.000000000",448.44,471.0,0.32,0.33,22.65,23.02,0.058,-0.942,0.009,2676,2151,0.009,109,13,2506.5,341535.3]
["2025-04-10T10:12:25.000000000",448.44,472.0,0.29,0.3,23.6,24.04,0.053,-0.947,0.008,793,3753,0.008,52,1,676.0000000000001,341535.3]
["2025-04-10T10:12:25.000000000",448.44,473.0,0.26,0.27,24.56,24.96,0.048,-0.952,0.007,1207,2620,0.007,68,7,892.5000000000001,341535.3]
["2025-04-10T10:12:36.000000000",448.565,424.0,24.67,25.1,0.27,0.28,0.955,-0.045,0.006,725,74,0.006,1076,1209,1080.6,345294.9]
["2025-04-10T10:12:36.000000000",448.565,425.0,23.67,24.1,0.3,0.31,0.95,-0.05,0.007,2251,180,0.007,3871,1977,4285.4,345294.9]
["2025-04-10T10:12:36.000000000",448.565,426.0,22.71,23.15,0.33,0.34,0.945,-0.055,0.008,636,48,0.008,2235,1075,2296.8,345294.9]
["2025-04-10T10:12:36.000000000",448.565,427.0,21.75,22.2,0.37,0.38,0.94,-0.06,0.008,1010,70,0.008,660,1592,1336.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,428.0,20.78,21.24,0.41,0.42,0.933,-0.067,0.009,749,67,0.009,512,4297,1134.9,345294.9]
["2025-04-10T10:12:36.000000000",448.565,429.0,19.84,20.28,0.45,0.47,0.926,-0.074,0.01,620,51,0.01,550,3403,1170.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,430.0,18.91,19.34,0.51,0.53,0.918,-0.082,0.011,3577,214,0.011,3084,9374,7327.0999999999985,345294.9]
["2025-04-10T10:12:36.000000000",448.565,431.0,17.96,18.4,0.57,0.59,0.908,-0.092,0.012,909,220,0.012,598,2482,1808.4,345294.9]
["2025-04-10T10:12:36.000000000",448.565,432.0,17.04,17.42,0.64,0.66,0.898,-0.102,0.013,804,88,0.013,731,3240,1995.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,433.0,16.12,16.55,0.72,0.74,0.886,-0.114,0.015,1030,41,0.015,957,2529,2980.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,434.0,15.3,15.55,0.82,0.84,0.874,-0.126,0.016,1206,40,0.016,1338,2745,4070.4,345294.9]
["2025-04-10T10:12:36.000000000",448.565,435.0,14.41,14.64,0.93,0.94,0.858,-0.142,0.017,4714,183,0.017,2453,7080,12183.9,345294.9]
["2025-04-10T10:12:36.000000000",448.565,436.0,13.53,13.75,1.05,1.07,0.843,-0.157,0.019,1217,278,0.019,1283,3924,4750.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,437.0,12.69,12.9,1.18,1.2,0.826,-0.175,0.02,837,111,0.02,913,4600,3500.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,438.0,11.85,12.05,1.34,1.36,0.804,-0.194,0.022,1895,160,0.022,1356,4698,7152.199999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,439.0,11.03,11.23,1.52,1.54,0.783,-0.215,0.024,1388,511,0.024,781,7521,5205.599999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,440.0,10.24,10.43,1.72,1.75,0.761,-0.24,0.025,5003,1504,0.025,4740,16088,24357.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,441.0,9.46,9.64,1.95,1.98,0.736,-0.265,0.027,1399,143,0.027,827,4163,6010.2,345294.9]
["2025-04-10T10:12:36.000000000",448.565,442.0,8.73,8.9,2.2,2.23,0.709,-0.291,0.028,1019,224,0.028,1056,5883,5810.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,443.0,8.02,8.15,2.48,2.52,0.681,-0.319,0.03,766,423,0.03,2672,6441,10314.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,444.0,7.35,7.45,2.8,2.84,0.651,-0.349,0.031,1055,279,0.031,1461,5978,7799.599999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,445.0,6.7,6.8,3.16,3.18,0.62,-0.38,0.032,1527,1283,0.032,5732,21952,23228.800000000003,345294.9]
["2025-04-10T10:12:36.000000000",448.565,446.0,6.08,6.15,3.52,3.57,0.588,-0.412,0.033,1108,632,0.033,976,6845,6877.199999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,447.0,5.5,5.58,3.94,3.99,0.555,-0.445,0.033,1131,565,0.033,694,7124,6022.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,448.0,4.96,5.03,4.39,4.43,0.522,-0.478,0.034,1330,1392,0.034,1179,6152,8530.6,345294.9]
["2025-04-10T10:12:36.000000000",448.565,449.0,4.45,4.52,4.88,4.93,0.488,-0.512,0.034,801,1201,0.034,1006,9380,6143.8,345294.9]
["2025-04-10T10:12:36.000000000",448.565,450.0,3.99,4.04,5.42,5.48,0.455,-0.546,0.034,5699,5648,0.034,8410,24937,47970.6,345294.9]
["2025-04-10T10:12:36.000000000",448.565,451.0,3.56,3.6,5.97,6.03,0.422,-0.579,0.033,1041,3898,0.033,832,10636,6180.900000000001,345294.9]
["2025-04-10T10:12:36.000000000",448.565,452.0,3.17,3.21,6.58,6.65,0.389,-0.611,0.033,7211,6125,0.032,1371,9418,28183.500000000004,345294.9]
["2025-04-10T10:12:36.000000000",448.565,453.0,2.82,2.85,7.2,7.3,0.358,-0.643,0.032,1000,7597,0.032,946,6596,6227.200000000001,345294.9]
["2025-04-10T10:12:36.000000000",448.565,454.0,2.49,2.51,7.87,7.97,0.327,-0.674,0.031,941,9129,0.03,1235,5514,6622.1,345294.9]
["2025-04-10T10:12:36.000000000",448.565,455.0,2.19,2.21,8.56,8.68,0.298,-0.703,0.029,1591,13949,0.029,1580,4110,9195.9,345294.9]
["2025-04-10T10:12:36.000000000",448.565,456.0,1.92,1.95,9.28,9.43,0.27,-0.73,0.028,1531,5381,0.028,1143,1454,7487.2,345294.9]
["2025-04-10T10:12:36.000000000",448.565,457.0,1.69,1.71,10.02,10.19,0.244,-0.756,0.026,600,4133,0.026,950,977,4030.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,458.0,1.48,1.5,10.81,10.99,0.22,-0.78,0.025,1347,4843,0.024,1065,735,5923.500000000001,345294.9]
["2025-04-10T10:12:36.000000000",448.565,459.0,1.29,1.32,11.59,11.81,0.197,-0.801,0.023,1257,5031,0.023,510,407,4064.1,345294.9]
["2025-04-10T10:12:36.000000000",448.565,460.0,1.14,1.15,12.45,12.64,0.177,-0.822,0.021,3295,19456,0.021,2730,2596,12652.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,461.0,0.99,1.01,13.3,13.52,0.158,-0.84,0.02,752,4740,0.019,430,158,2321.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,462.0,0.87,0.89,14.16,14.4,0.142,-0.857,0.018,1170,5490,0.018,1630,669,5039.999999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,463.0,0.77,0.79,15.06,15.3,0.128,-0.87,0.017,1246,3834,0.016,1165,401,3982.2,345294.9]
["2025-04-10T10:12:36.000000000",448.565,464.0,0.68,0.7,15.96,16.21,0.114,-0.882,0.015,1907,4352,0.015,821,381,4092.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,465.0,0.6,0.62,16.88,17.13,0.102,-0.893,0.014,3356,9328,0.013,757,378,5682.5,345294.9]
["2025-04-10T10:12:36.000000000",448.565,466.0,0.54,0.56,17.82,18.06,0.092,-0.903,0.013,1192,6781,0.012,587,183,2254.0,345294.9]
["2025-04-10T10:12:36.000000000",448.565,467.0,0.48,0.5,18.67,19.07,0.084,-0.911,0.012,1257,3870,0.01,279,231,1787.4,345294.9]
["2025-04-10T10:12:36.000000000",448.565,468.0,0.44,0.45,19.62,20.07,0.075,-0.918,0.011,2909,3462,0.009,237,70,3413.2,345294.9]
["2025-04-10T10:12:36.000000000",448.565,469.0,0.39,0.4,20.6,20.99,0.068,-0.924,0.01,986,2274,0.008,272,30,1203.6,345294.9]
["2025-04-10T10:12:36.000000000",448.565,470.0,0.35,0.36,21.55,21.97,0.062,-0.929,0.009,6274,9532,0.007,321,156,5871.299999999999,345294.9]
["2025-04-10T10:12:36.000000000",448.565,471.0,0.32,0.33,22.5,22.95,0.056,-0.933,0.008,2676,2151,0.006,109,13,2206.2000000000003,345294.9]
["2025-04-10T10:12:36.000000000",448.565,472.0,0.29,0.3,23.5,23.94,0.051,-0.936,0.008,793,3757,0.005,52,1,660.4,345294.9]
["2025-04-10T10:12:36.000000000",448.565,473.0,0.26,0.27,24.45,24.89,0.046,-0.94,0.007,1207,2620,0.004,68,7,872.1,345294.9]
["2025-04-10T10:12:48.000000000",448.53,424.0,24.6,25.08,0.27,0.28,0.956,-0.044,0.006,725,74,0.006,1076,1209,1080.6,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,425.0,23.62,24.05,0.3,0.31,0.951,-0.049,0.007,2251,180,0.007,3871,1977,4285.4,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,426.0,22.61,23.05,0.33,0.34,0.946,-0.054,0.008,636,48,0.008,2235,1076,2296.8,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,427.0,21.66,22.1,0.37,0.38,0.94,-0.06,0.008,1010,70,0.008,660,1592,1336.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,428.0,20.76,21.15,0.41,0.42,0.934,-0.066,0.009,749,67,0.009,512,4297,1134.9,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,429.0,19.76,20.2,0.45,0.47,0.926,-0.074,0.01,620,51,0.01,550,3425,1170.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,430.0,18.88,19.25,0.51,0.52,0.917,-0.083,0.011,3577,214,0.011,3084,9381,7327.0999999999985,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,431.0,17.88,18.3,0.57,0.59,0.909,-0.091,0.012,909,220,0.012,598,2484,1808.4,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,432.0,17.08,17.31,0.64,0.66,0.899,-0.101,0.013,804,88,0.013,731,3240,1995.5,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,433.0,16.16,16.4,0.72,0.74,0.887,-0.113,0.015,1030,41,0.015,957,2531,2980.5,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,434.0,15.26,15.49,0.82,0.83,0.874,-0.126,0.016,1206,40,0.016,1338,2750,4070.4,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,435.0,14.37,14.59,0.92,0.94,0.859,-0.141,0.017,4714,183,0.017,2453,7092,12183.9,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,436.0,13.5,13.71,1.04,1.06,0.843,-0.157,0.019,1217,278,0.019,1283,3938,4750.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,437.0,12.65,12.85,1.18,1.2,0.825,-0.175,0.02,837,111,0.02,913,4604,3500.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,438.0,11.8,12.0,1.34,1.36,0.806,-0.194,0.022,1895,160,0.022,1356,4709,7152.199999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,439.0,11.0,11.18,1.52,1.54,0.785,-0.215,0.024,1388,511,0.024,781,7522,5205.599999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,440.0,10.2,10.37,1.73,1.75,0.762,-0.238,0.025,5003,1504,0.025,4740,16351,24357.5,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,441.0,9.44,9.6,1.95,1.98,0.737,-0.263,0.027,1399,143,0.027,827,4183,6010.2,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,442.0,8.69,8.85,2.21,2.24,0.71,-0.29,0.028,1019,224,0.028,1056,5900,5810.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,443.0,8.0,8.1,2.49,2.52,0.682,-0.318,0.03,766,423,0.03,2672,6467,10314.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,444.0,7.3,7.43,2.81,2.84,0.652,-0.348,0.031,1055,280,0.031,1461,5985,7799.599999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,445.0,6.67,6.75,3.16,3.19,0.621,-0.379,0.032,1527,1283,0.032,5732,22186,23228.800000000003,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,446.0,6.07,6.15,3.54,3.58,0.589,-0.411,0.033,1108,633,0.033,976,6856,6877.199999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,447.0,5.49,5.54,3.95,4.0,0.556,-0.444,0.033,1131,566,0.033,694,7151,6022.5,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,448.0,4.95,5.0,4.4,4.45,0.522,-0.478,0.034,1330,1419,0.034,1179,6208,8530.6,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,449.0,4.44,4.5,4.9,4.94,0.488,-0.512,0.034,801,1206,0.034,1006,9450,6143.8,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,450.0,3.97,4.01,5.41,5.47,0.454,-0.546,0.034,5699,5722,0.034,8410,25005,47970.6,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,451.0,3.54,3.58,5.99,6.04,0.421,-0.579,0.033,1041,3904,0.033,832,10715,6180.900000000001,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,452.0,3.14,3.19,6.58,6.65,0.388,-0.612,0.033,7211,6186,0.033,1371,9435,28320.6,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,453.0,2.78,2.82,7.21,7.3,0.356,-0.644,0.032,1000,7598,0.032,946,6600,6227.200000000001,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,454.0,2.46,2.49,7.88,7.98,0.325,-0.675,0.031,941,9255,0.031,1235,5517,6745.599999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,455.0,2.17,2.2,8.57,8.69,0.296,-0.704,0.029,1591,14026,0.029,1580,4112,9195.9,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,456.0,1.9,1.93,9.3,9.44,0.268,-0.732,0.028,1531,5388,0.028,1143,1454,7487.2,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,457.0,1.67,1.69,10.05,10.2,0.242,-0.758,0.026,600,4136,0.026,950,978,4030.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,458.0,1.46,1.49,10.84,11.0,0.218,-0.781,0.025,1347,4845,0.025,1065,736,6030.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,459.0,1.29,1.3,11.63,11.83,0.196,-0.803,0.023,1257,5086,0.023,510,407,4064.1,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,460.0,1.12,1.14,12.46,12.67,0.175,-0.823,0.022,3295,19478,0.021,2730,2596,12982.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,461.0,0.98,1.0,13.32,13.54,0.157,-0.841,0.02,752,4741,0.019,430,158,2321.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,462.0,0.86,0.88,14.21,14.42,0.14,-0.857,0.018,1170,5494,0.018,1630,669,5039.999999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,463.0,0.75,0.78,15.1,15.32,0.126,-0.871,0.017,1246,3836,0.016,1165,401,3982.2,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,464.0,0.67,0.69,16.02,16.23,0.113,-0.883,0.015,1907,4378,0.015,821,382,4092.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,465.0,0.6,0.61,16.95,17.16,0.102,-0.894,0.014,3356,9343,0.013,757,392,5682.5,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,466.0,0.53,0.55,17.82,18.2,0.091,-0.903,0.013,1192,6782,0.012,587,183,2254.0,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,467.0,0.47,0.49,18.76,19.13,0.082,-0.911,0.012,1257,3871,0.01,279,231,1787.4,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,468.0,0.43,0.44,19.7,20.13,0.075,-0.918,0.011,2909,3472,0.009,237,70,3413.2,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,469.0,0.39,0.4,20.66,21.04,0.067,-0.924,0.01,986,2274,0.008,272,30,1203.6,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,470.0,0.35,0.36,21.62,22.0,0.062,-0.929,0.009,6274,9552,0.007,321,156,5871.299999999999,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,471.0,0.32,0.33,22.6,23.02,0.056,-0.933,0.008,2676,2155,0.006,109,13,2206.2000000000003,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,472.0,0.29,0.3,23.55,23.99,0.051,-0.936,0.008,793,3777,0.005,52,1,660.4,345991.50000000006]
["2025-04-10T10:12:48.000000000",448.53,473.0,0.26,0.27,24.55,24.99,0.046,-0.939,0.007,1207,2622,0.004,68,7,872.1,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,424.0,24.85,25.33,0.26,0.27,0.956,-0.044,0.006,725,74,0.006,1076,1212,1080.6,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,425.0,23.87,24.3,0.29,0.3,0.951,-0.049,0.007,2251,180,0.007,3871,2003,4285.4,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,426.0,22.9,23.35,0.32,0.33,0.946,-0.054,0.008,636,48,0.008,2235,1076,2296.8,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,427.0,21.93,22.4,0.36,0.37,0.94,-0.06,0.008,1010,70,0.008,660,1597,1336.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,428.0,21.03,21.44,0.39,0.41,0.934,-0.066,0.009,749,67,0.009,512,4297,1134.9,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,429.0,20.01,20.45,0.44,0.46,0.926,-0.074,0.01,620,51,0.01,550,3425,1170.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,430.0,19.12,19.54,0.49,0.51,0.917,-0.083,0.011,3577,214,0.011,3084,9418,7327.0999999999985,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,431.0,18.12,18.6,0.55,0.57,0.909,-0.091,0.012,909,220,0.012,598,2485,1808.4,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,432.0,17.33,17.54,0.62,0.64,0.899,-0.101,0.013,804,88,0.013,731,3246,1995.5,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,433.0,16.41,16.61,0.7,0.72,0.887,-0.113,0.015,1030,41,0.015,957,2536,2980.5,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,434.0,15.5,15.69,0.79,0.81,0.874,-0.126,0.016,1206,41,0.016,1338,2765,4070.4,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,435.0,14.6,14.8,0.89,0.91,0.859,-0.141,0.017,4714,183,0.017,2453,7102,12183.9,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,436.0,13.71,13.93,1.02,1.03,0.843,-0.157,0.019,1217,278,0.019,1283,4020,4750.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,437.0,12.85,13.05,1.15,1.17,0.825,-0.175,0.02,837,111,0.02,913,4618,3500.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,438.0,12.01,12.2,1.3,1.32,0.806,-0.194,0.022,1895,160,0.022,1356,4717,7152.199999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,439.0,11.2,11.36,1.48,1.5,0.785,-0.215,0.024,1388,512,0.024,781,7559,5205.599999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,440.0,10.4,10.56,1.67,1.7,0.762,-0.238,0.025,5003,1504,0.025,4740,16387,24357.5,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,441.0,9.62,9.79,1.89,1.92,0.737,-0.263,0.027,1399,143,0.027,827,4187,6010.2,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,442.0,8.88,9.04,2.14,2.17,0.71,-0.29,0.028,1019,224,0.028,1056,5945,5810.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,443.0,8.16,8.3,2.42,2.45,0.682,-0.318,0.03,766,423,0.03,2672,6490,10314.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,444.0,7.5,7.6,2.73,2.76,0.652,-0.348,0.031,1055,280,0.031,1461,6001,7799.599999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,445.0,6.82,6.93,3.06,3.1,0.621,-0.379,0.032,1527,1283,0.032,5732,22538,23228.800000000003,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,446.0,6.21,6.3,3.43,3.48,0.589,-0.411,0.033,1108,633,0.033,976,6876,6877.199999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,447.0,5.63,5.7,3.85,3.89,0.556,-0.444,0.033,1131,574,0.033,694,7205,6022.5,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,448.0,5.09,5.15,4.29,4.34,0.522,-0.478,0.034,1330,1450,0.034,1179,6348,8530.6,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,449.0,4.58,4.64,4.77,4.82,0.488,-0.512,0.034,801,1218,0.034,1006,9488,6143.8,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,450.0,4.09,4.15,5.29,5.35,0.454,-0.546,0.034,5699,5792,0.034,8410,25124,47970.6,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,451.0,3.65,3.7,5.84,5.9,0.421,-0.579,0.033,1041,3912,0.033,832,10759,6180.900000000001,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,452.0,3.25,3.29,6.43,6.5,0.388,-0.612,0.033,7211,6187,0.033,1371,9465,28320.6,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,453.0,2.88,2.92,7.06,7.14,0.356,-0.644,0.032,1000,7625,0.032,946,6601,6227.200000000001,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,454.0,2.55,2.58,7.72,7.8,0.325,-0.675,0.031,941,9278,0.031,1235,5529,6745.599999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,455.0,2.25,2.28,8.41,8.52,0.296,-0.704,0.029,1591,14094,0.029,1580,4122,9195.9,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,456.0,1.98,2.0,9.09,9.28,0.268,-0.732,0.028,1531,5388,0.028,1143,1454,7487.2,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,457.0,1.73,1.75,9.85,10.02,0.242,-0.758,0.026,600,4173,0.026,950,978,4030.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,458.0,1.52,1.54,10.64,10.8,0.218,-0.781,0.025,1347,4848,0.025,1065,736,6030.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,459.0,1.33,1.36,11.43,11.63,0.196,-0.803,0.023,1257,5106,0.023,510,407,4064.1,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,460.0,1.17,1.19,12.28,12.45,0.175,-0.823,0.022,3295,19495,0.021,2730,2597,12982.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,461.0,1.02,1.04,13.11,13.33,0.157,-0.841,0.02,752,4745,0.019,430,158,2321.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,462.0,0.9,0.92,14.0,14.2,0.14,-0.857,0.018,1170,5506,0.018,1630,669,5039.999999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,463.0,0.79,0.81,14.9,15.1,0.126,-0.871,0.017,1246,3837,0.016,1165,401,3982.2,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,464.0,0.7,0.72,15.79,16.0,0.113,-0.883,0.015,1907,4385,0.015,821,382,4092.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,465.0,0.62,0.64,16.72,16.92,0.102,-0.894,0.014,3356,9351,0.013,757,392,5682.5,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,466.0,0.55,0.57,17.55,17.95,0.091,-0.903,0.013,1192,6786,0.012,587,183,2254.0,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,467.0,0.49,0.51,18.5,18.85,0.082,-0.911,0.012,1257,3897,0.01,279,231,1787.4,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,468.0,0.44,0.46,19.41,19.8,0.075,-0.918,0.011,2909,3474,0.009,237,70,3413.2,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,469.0,0.4,0.41,20.4,20.82,0.067,-0.924,0.01,986,2274,0.008,272,30,1203.6,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,470.0,0.36,0.37,21.35,21.72,0.062,-0.929,0.009,6274,9558,0.007,321,156,5871.299999999999,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,471.0,0.32,0.34,22.3,22.79,0.056,-0.933,0.008,2676,2156,0.006,109,13,2206.2000000000003,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,472.0,0.29,0.31,23.27,23.73,0.051,-0.936,0.008,793,3777,0.005,52,1,660.4,345991.50000000006]
["2025-04-10T10:12:59.000000000",448.78,473.0,0.27,0.28,24.25,24.7,0.046,-0.939,0.007,1207,2746,0.004,68,7,872.1,345991.50000000006]
["2025-04-10T10:13:11.000000000",449.165,425.0,24.21,24.69,0.29,0.3,0.939,-0.048,0.004,2251,180,0.007,3871,2107,3610.1,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,426.0,23.26,23.7,0.32,0.33,0.936,-0.052,0.005,636,48,0.007,2235,1076,1882.5,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,427.0,22.28,22.75,0.35,0.36,0.932,-0.058,0.006,1010,70,0.008,660,1598,1134.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,428.0,21.39,21.79,0.39,0.4,0.927,-0.064,0.007,749,67,0.009,512,4297,985.1,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,429.0,20.37,20.84,0.43,0.44,0.921,-0.072,0.008,620,51,0.01,550,3425,1046.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,430.0,19.49,19.88,0.48,0.49,0.914,-0.08,0.009,3577,214,0.011,3084,9449,6611.699999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,431.0,18.47,18.94,0.53,0.55,0.906,-0.088,0.011,909,220,0.012,598,2485,1717.4999999999998,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,432.0,17.67,17.9,0.6,0.62,0.897,-0.098,0.012,804,88,0.013,731,3254,1915.1,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,433.0,16.75,16.97,0.67,0.69,0.887,-0.11,0.013,1030,41,0.014,957,2538,2678.8,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,434.0,15.84,16.05,0.76,0.78,0.875,-0.122,0.015,1206,41,0.015,1338,2766,3816.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,435.0,14.95,15.15,0.86,0.88,0.862,-0.136,0.016,4714,183,0.017,2453,7116,11712.5,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,436.0,14.05,14.27,0.97,0.99,0.846,-0.152,0.018,1217,278,0.018,1283,4131,4500.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,437.0,13.2,13.39,1.1,1.12,0.83,-0.169,0.019,837,112,0.02,913,4621,3416.3,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,438.0,12.34,12.53,1.25,1.27,0.811,-0.188,0.021,1895,160,0.021,1356,4737,6827.1,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,439.0,11.51,11.69,1.42,1.44,0.79,-0.209,0.023,1388,513,0.023,781,7574,4988.7,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,440.0,10.7,10.88,1.61,1.63,0.768,-0.231,0.024,5003,1504,0.025,4740,16439,23857.2,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,441.0,9.92,10.09,1.82,1.85,0.744,-0.256,0.026,1399,143,0.026,827,4190,5787.599999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,442.0,9.16,9.32,2.06,2.09,0.718,-0.282,0.028,1019,224,0.028,1056,5952,5810.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,443.0,8.43,8.58,2.32,2.36,0.69,-0.309,0.029,766,423,0.029,2672,6562,9970.2,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,444.0,7.75,7.86,2.62,2.66,0.661,-0.339,0.03,1055,280,0.03,1461,6027,7547.999999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,445.0,7.07,7.19,2.95,2.99,0.631,-0.369,0.032,1527,1283,0.032,5732,22581,23228.800000000003,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,446.0,6.46,6.53,3.31,3.35,0.599,-0.401,0.033,1108,638,0.033,976,7022,6877.199999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,447.0,5.87,5.93,3.7,3.75,0.566,-0.434,0.033,1131,577,0.033,694,7340,6022.5,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,448.0,5.32,5.35,4.13,4.18,0.533,-0.467,0.034,1330,1553,0.034,1179,6519,8530.6,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,449.0,4.77,4.83,4.6,4.66,0.499,-0.501,0.034,801,1232,0.034,1006,10038,6143.8,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,450.0,4.27,4.33,5.11,5.16,0.465,-0.535,0.034,5699,5802,0.034,8410,25316,47970.6,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,451.0,3.82,3.87,5.65,5.71,0.431,-0.569,0.033,1041,3915,0.033,832,10836,6180.900000000001,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,452.0,3.4,3.45,6.24,6.29,0.398,-0.602,0.033,7211,6224,0.033,1371,9483,28320.6,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,453.0,3.02,3.06,6.83,6.91,0.366,-0.634,0.032,1000,7647,0.032,946,6670,6227.200000000001,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,454.0,2.68,2.71,7.47,7.56,0.335,-0.665,0.031,941,9304,0.031,1235,5568,6745.599999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,455.0,2.36,2.39,8.15,8.26,0.305,-0.695,0.03,1591,14130,0.03,1580,4141,9513.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,456.0,2.08,2.11,8.83,8.98,0.277,-0.723,0.028,1531,5411,0.028,1143,1456,7487.2,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,457.0,1.83,1.85,9.56,9.73,0.251,-0.75,0.027,600,4229,0.027,950,978,4184.999999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,458.0,1.61,1.63,10.34,10.51,0.226,-0.774,0.025,1347,4851,0.025,1065,736,6030.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,459.0,1.41,1.43,11.14,11.32,0.203,-0.797,0.024,1257,5119,0.024,510,407,4240.8,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,460.0,1.23,1.25,11.95,12.15,0.183,-0.817,0.022,3295,19543,0.022,2730,2597,13254.999999999998,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,461.0,1.08,1.1,12.8,13.0,0.163,-0.837,0.02,752,4778,0.02,430,158,2364.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,462.0,0.95,0.97,13.67,13.87,0.147,-0.853,0.019,1170,5506,0.019,1630,669,5320.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,463.0,0.83,0.85,14.55,14.75,0.131,-0.869,0.017,1246,3858,0.017,1165,401,4098.7,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,464.0,0.73,0.75,15.45,15.66,0.118,-0.882,0.016,1907,4490,0.016,821,382,4364.8,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,465.0,0.65,0.67,16.36,16.58,0.106,-0.894,0.015,3356,9376,0.014,757,392,6093.799999999999,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,466.0,0.58,0.59,17.2,17.59,0.095,-0.905,0.013,1192,6787,0.013,587,183,2312.7,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,467.0,0.51,0.53,18.15,18.54,0.085,-0.914,0.012,1257,3901,0.012,279,231,1843.2,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,468.0,0.46,0.48,19.06,19.48,0.077,-0.923,0.011,2909,3506,0.011,237,70,3460.6000000000004,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,469.0,0.41,0.42,20.03,20.48,0.069,-0.931,0.01,986,2274,0.01,272,30,1258.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,470.0,0.37,0.38,21.0,21.44,0.063,-0.937,0.009,6274,9581,0.009,321,156,5935.5,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,471.0,0.33,0.34,21.95,22.42,0.057,-0.943,0.008,2676,2194,0.008,109,13,2228.0,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,472.0,0.3,0.31,22.91,23.38,0.052,-0.948,0.008,793,3777,0.008,52,1,676.0000000000001,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,473.0,0.27,0.28,23.9,24.33,0.048,-0.952,0.007,1207,2747,0.007,68,7,892.5000000000001,342230.00000000006]
["2025-04-10T10:13:11.000000000",449.165,474.0,0.24,0.26,24.81,25.44,0.043,-0.957,0.006,969,1467,0.006,46,5,609.0,342230.00000000006]
["2025-04-10T10:13:22.000000000",449.32,425.0,24.35,24.8,0.28,0.29,0.954,-0.046,0.006,2251,180,0.006,3871,2110,3673.2,343330.1]
["2025-04-10T10:13:22.000000000",449.32,426.0,23.38,23.85,0.31,0.32,0.949,-0.051,0.007,636,48,0.007,2235,1076,2009.7,343330.1]
["2025-04-10T10:13:22.000000000",449.32,427.0,22.41,22.85,0.34,0.35,0.945,-0.055,0.008,1010,75,0.008,660,1599,1336.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,428.0,21.45,21.94,0.38,0.39,0.938,-0.062,0.009,749,67,0.009,512,4297,1134.9,343330.1]
["2025-04-10T10:13:22.000000000",449.32,429.0,20.49,20.95,0.42,0.44,0.932,-0.068,0.009,620,51,0.009,550,3425,1052.9999999999998,343330.1]
["2025-04-10T10:13:22.000000000",449.32,430.0,19.54,20.0,0.46,0.48,0.924,-0.076,0.01,3577,214,0.01,3084,9473,6661.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,431.0,18.6,19.05,0.52,0.54,0.916,-0.084,0.011,909,220,0.011,598,2485,1657.6999999999998,343330.1]
["2025-04-10T10:13:22.000000000",449.32,432.0,17.77,18.0,0.58,0.61,0.906,-0.094,0.012,804,88,0.012,731,3269,1842.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,433.0,16.86,17.08,0.66,0.68,0.896,-0.104,0.014,1030,41,0.014,957,2538,2781.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,434.0,15.96,16.16,0.74,0.77,0.883,-0.117,0.015,1206,41,0.015,1338,2767,3816.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,435.0,15.05,15.25,0.84,0.86,0.871,-0.129,0.016,4714,183,0.016,2453,7120,11467.2,343330.1]
["2025-04-10T10:13:22.000000000",449.32,436.0,14.15,14.35,0.95,0.98,0.856,-0.144,0.018,1217,278,0.018,1283,4171,4500.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,437.0,13.3,13.49,1.08,1.1,0.839,-0.161,0.019,837,112,0.019,913,4637,3325.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,438.0,12.45,12.63,1.22,1.25,0.821,-0.179,0.021,1895,160,0.021,1356,4741,6827.1,343330.1]
["2025-04-10T10:13:22.000000000",449.32,439.0,11.6,11.79,1.39,1.41,0.801,-0.199,0.022,1388,513,0.022,781,7575,4771.799999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,440.0,10.81,10.98,1.57,1.6,0.779,-0.221,0.024,5003,1504,0.024,4740,16479,23383.2,343330.1]
["2025-04-10T10:13:22.000000000",449.32,441.0,10.01,10.18,1.78,1.82,0.756,-0.244,0.026,1399,143,0.026,827,4203,5787.599999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,442.0,9.25,9.41,2.02,2.05,0.73,-0.269,0.027,1019,224,0.027,1056,5986,5602.5,343330.1]
["2025-04-10T10:13:22.000000000",449.32,443.0,8.52,8.69,2.28,2.31,0.704,-0.296,0.029,766,423,0.029,2672,6570,9970.2,343330.1]
["2025-04-10T10:13:22.000000000",449.32,444.0,7.85,7.97,2.57,2.62,0.675,-0.325,0.03,1055,280,0.03,1461,6041,7547.999999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,445.0,7.17,7.28,2.89,2.94,0.645,-0.355,0.031,1527,1283,0.031,5732,22624,22502.9,343330.1]
["2025-04-10T10:13:22.000000000",449.32,446.0,6.55,6.64,3.25,3.3,0.613,-0.387,0.032,1108,643,0.032,976,7029,6668.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,447.0,5.95,6.01,3.65,3.7,0.581,-0.419,0.033,1131,579,0.033,694,7378,6022.5,343330.1]
["2025-04-10T10:13:22.000000000",449.32,448.0,5.37,5.44,4.06,4.13,0.548,-0.452,0.034,1330,1604,0.034,1179,6543,8530.6,343330.1]
["2025-04-10T10:13:22.000000000",449.32,449.0,4.85,4.9,4.52,4.59,0.514,-0.486,0.034,801,1289,0.034,1006,10070,6143.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,450.0,4.35,4.4,5.02,5.09,0.48,-0.52,0.034,5699,5852,0.034,8410,25383,47970.6,343330.1]
["2025-04-10T10:13:22.000000000",449.32,451.0,3.88,3.94,5.56,5.64,0.446,-0.554,0.034,1041,3916,0.034,832,10887,6368.200000000001,343330.1]
["2025-04-10T10:13:22.000000000",449.32,452.0,3.46,3.5,6.13,6.2,0.413,-0.587,0.033,7211,6254,0.033,1371,9487,28320.6,343330.1]
["2025-04-10T10:13:22.000000000",449.32,453.0,3.07,3.12,6.72,6.83,0.381,-0.619,0.032,1000,7652,0.032,946,6673,6227.200000000001,343330.1]
["2025-04-10T10:13:22.000000000",449.32,454.0,2.71,2.76,7.37,7.45,0.349,-0.651,0.031,941,9325,0.031,1235,5577,6745.599999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,455.0,2.41,2.43,8.04,8.17,0.318,-0.681,0.03,1591,14227,0.03,1580,4142,9513.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,456.0,2.12,2.15,8.74,8.9,0.29,-0.71,0.029,1531,5414,0.029,1143,1457,7754.599999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,457.0,1.86,1.88,9.48,9.64,0.263,-0.737,0.028,600,4281,0.027,950,983,4245.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,458.0,1.63,1.66,10.24,10.43,0.237,-0.762,0.026,1347,4851,0.026,1065,737,6271.2,343330.1]
["2025-04-10T10:13:22.000000000",449.32,459.0,1.43,1.45,11.04,11.23,0.213,-0.786,0.024,1257,5120,0.024,510,407,4240.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,460.0,1.25,1.27,11.86,12.05,0.191,-0.808,0.023,3295,19774,0.022,2730,2597,13584.5,343330.1]
["2025-04-10T10:13:22.000000000",449.32,461.0,1.1,1.12,12.7,12.89,0.172,-0.827,0.021,752,4793,0.021,430,158,2482.2000000000003,343330.1]
["2025-04-10T10:13:22.000000000",449.32,462.0,0.96,0.98,13.55,13.77,0.154,-0.845,0.019,1170,5509,0.019,1630,670,5320.0,343330.1]
["2025-04-10T10:13:22.000000000",449.32,463.0,0.84,0.87,14.45,14.65,0.138,-0.861,0.018,1246,3870,0.017,1165,402,4223.299999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,464.0,0.74,0.77,15.35,15.57,0.123,-0.874,0.016,1907,4554,0.016,821,382,4364.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,465.0,0.66,0.68,16.26,16.49,0.11,-0.886,0.015,3356,9388,0.014,757,392,6093.799999999999,343330.1]
["2025-04-10T10:13:22.000000000",449.32,466.0,0.59,0.61,17.1,17.54,0.1,-0.896,0.014,1192,6790,0.013,587,183,2431.9,343330.1]
["2025-04-10T10:13:22.000000000",449.32,467.0,0.52,0.54,18.01,18.46,0.089,-0.906,0.013,1257,3903,0.011,279,231,1940.9999999999995,343330.1]
["2025-04-10T10:13:22.000000000",449.32,468.0,0.46,0.49,18.96,19.4,0.081,-0.913,0.012,2909,3506,0.01,237,70,3727.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,469.0,0.42,0.43,19.91,20.36,0.072,-0.92,0.01,986,2310,0.009,272,30,1230.8,343330.1]
["2025-04-10T10:13:22.000000000",449.32,470.0,0.37,0.39,20.86,21.31,0.065,-0.926,0.01,6274,9582,0.008,321,156,6530.800000000001,343330.1]
["2025-04-10T10:13:22.000000000",449.32,471.0,0.34,0.35,21.81,22.29,0.059,-0.93,0.009,2676,2194,0.007,109,13,2484.7000000000003,343330.1]
["2025-04-10T10:13:22.000000000",449.32,472.0,0.3,0.32,22.8,23.25,0.054,-0.935,0.008,793,3777,0.006,52,1,665.6,343330.1]
["2025-04-10T10:13:22.000000000",449.32,473.0,0.27,0.29,23.75,24.22,0.048,-0.938,0.007,1207,2748,0.005,68,7,878.9,343330.1]
["2025-04-10T10:13:22.000000000",449.32,474.0,0.25,0.26,24.62,25.28,0.044,-0.941,0.007,969,1469,0.004,46,5,696.7,343330.1]
["2025-04-10T10:13:33.000000000",449.41,425.0,24.46,24.94,0.28,0.29,0.954,-0.046,0.006,2251,180,0.006,3871,2111,3673.2,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,426.0,23.51,23.95,0.3,0.31,0.95,-0.05,0.007,636,48,0.007,2235,1076,2009.7,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,427.0,22.52,22.95,0.34,0.35,0.945,-0.055,0.008,1010,75,0.008,660,1601,1336.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,428.0,21.58,22.04,0.38,0.39,0.939,-0.061,0.008,749,67,0.008,512,4299,1008.8,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,429.0,20.62,21.05,0.42,0.43,0.932,-0.068,0.009,620,51,0.009,550,3425,1052.9999999999998,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,430.0,19.68,20.09,0.46,0.48,0.925,-0.075,0.01,3577,214,0.01,3084,9477,6661.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,431.0,18.72,19.15,0.52,0.53,0.916,-0.084,0.011,909,220,0.011,598,2493,1657.6999999999998,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,432.0,17.92,18.12,0.58,0.6,0.907,-0.093,0.012,804,88,0.012,731,3272,1842.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,433.0,16.99,17.18,0.65,0.67,0.897,-0.103,0.013,1030,41,0.013,957,2538,2583.0999999999995,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,434.0,16.08,16.28,0.73,0.75,0.885,-0.115,0.015,1206,41,0.015,1338,2784,3816.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,435.0,15.17,15.38,0.83,0.85,0.872,-0.128,0.016,4714,183,0.016,2453,7131,11467.2,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,436.0,14.28,14.47,0.94,0.96,0.857,-0.143,0.018,1217,278,0.018,1283,4172,4500.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,437.0,13.42,13.6,1.06,1.08,0.841,-0.159,0.019,837,112,0.019,913,4653,3325.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,438.0,12.56,12.73,1.2,1.23,0.823,-0.177,0.021,1895,160,0.021,1356,4745,6827.1,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,439.0,11.73,11.9,1.37,1.39,0.803,-0.197,0.022,1388,513,0.022,781,7576,4771.799999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,440.0,10.92,11.08,1.55,1.57,0.781,-0.219,0.024,5003,1509,0.024,4740,16583,23383.2,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,441.0,10.12,10.27,1.76,1.78,0.758,-0.242,0.025,1399,143,0.025,827,4203,5565.000000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,442.0,9.36,9.51,1.99,2.01,0.733,-0.267,0.027,1019,234,0.027,1056,5989,5602.5,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,443.0,8.63,8.76,2.25,2.28,0.706,-0.294,0.028,766,423,0.028,2672,6576,9626.4,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,444.0,7.93,8.04,2.54,2.57,0.677,-0.323,0.03,1055,280,0.03,1461,6043,7547.999999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,445.0,7.25,7.35,2.86,2.89,0.648,-0.352,0.031,1527,1283,0.031,5732,22647,22502.9,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,446.0,6.62,6.69,3.2,3.25,0.616,-0.384,0.032,1108,645,0.032,976,7044,6668.8,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,447.0,6.01,6.07,3.6,3.64,0.584,-0.416,0.033,1131,581,0.033,694,7385,6022.5,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,448.0,5.43,5.49,4.01,4.06,0.551,-0.449,0.033,1330,1628,0.033,1179,6554,8279.699999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,449.0,4.9,4.95,4.47,4.53,0.517,-0.483,0.034,801,1300,0.034,1006,10146,6143.8,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,450.0,4.39,4.45,4.96,5.02,0.483,-0.517,0.034,5699,5898,0.034,8410,25406,47970.6,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,451.0,3.93,3.98,5.5,5.56,0.45,-0.55,0.034,1041,3962,0.034,832,10909,6368.200000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,452.0,3.5,3.54,6.07,6.13,0.416,-0.584,0.033,7211,6264,0.033,1371,9495,28320.6,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,453.0,3.1,3.15,6.66,6.75,0.383,-0.616,0.033,1000,7657,0.033,946,6675,6421.8,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,454.0,2.75,2.79,7.3,7.4,0.352,-0.648,0.032,941,9411,0.032,1235,5582,6963.200000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,455.0,2.43,2.46,7.96,8.07,0.322,-0.678,0.03,1591,14243,0.03,1580,4142,9513.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,456.0,2.14,2.17,8.65,8.79,0.293,-0.707,0.029,1531,5414,0.029,1143,1457,7754.599999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,457.0,1.88,1.9,9.38,9.53,0.265,-0.734,0.028,600,4281,0.028,950,983,4340.000000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,458.0,1.65,1.67,10.14,10.3,0.239,-0.76,0.026,1347,4851,0.026,1065,737,6271.2,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,459.0,1.45,1.47,10.94,11.1,0.216,-0.783,0.025,1257,5236,0.024,510,407,4366.5,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,460.0,1.26,1.29,11.75,11.93,0.194,-0.805,0.023,3295,19803,0.023,2730,2597,13857.499999999998,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,461.0,1.11,1.13,12.6,12.78,0.174,-0.825,0.021,752,4793,0.021,430,158,2482.2000000000003,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,462.0,0.97,0.99,13.46,13.64,0.155,-0.843,0.02,1170,5564,0.019,1630,670,5437.0,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,463.0,0.85,0.87,14.35,14.53,0.14,-0.858,0.018,1246,3876,0.018,1165,402,4339.799999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,464.0,0.75,0.77,15.25,15.44,0.125,-0.872,0.017,1907,4570,0.016,821,382,4555.500000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,465.0,0.66,0.68,16.15,16.34,0.112,-0.885,0.015,3356,9392,0.014,757,393,6093.799999999999,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,466.0,0.59,0.61,16.96,17.4,0.101,-0.895,0.014,1192,6812,0.013,587,183,2431.9,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,467.0,0.52,0.54,17.91,18.35,0.09,-0.905,0.013,1257,3904,0.012,279,231,1968.9,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,468.0,0.47,0.48,18.85,19.28,0.081,-0.913,0.012,2909,3506,0.01,237,70,3727.8,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,469.0,0.42,0.43,19.8,20.23,0.073,-0.919,0.011,986,2310,0.009,272,30,1329.4,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,470.0,0.38,0.39,20.76,21.18,0.066,-0.926,0.01,6274,9583,0.008,321,157,6530.800000000001,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,471.0,0.34,0.35,21.71,22.15,0.06,-0.93,0.009,2676,2198,0.007,109,13,2484.7000000000003,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,472.0,0.3,0.31,22.66,23.12,0.054,-0.935,0.008,793,3778,0.006,52,1,665.6,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,473.0,0.28,0.29,23.65,24.1,0.049,-0.938,0.007,1207,2748,0.005,68,7,878.9,343644.60000000003]
["2025-04-10T10:13:33.000000000",449.41,474.0,0.25,0.26,24.58,25.11,0.045,-0.941,0.007,969,1469,0.004,46,5,696.7,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,425.0,24.76,25.24,0.27,0.28,0.954,-0.046,0.006,2251,180,0.006,3871,2128,3673.2,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,426.0,23.61,24.05,0.29,0.31,0.95,-0.05,0.007,636,48,0.007,2235,1077,2009.7,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,427.0,22.63,23.09,0.33,0.34,0.945,-0.055,0.008,1010,75,0.008,660,1601,1336.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,428.0,21.71,22.15,0.37,0.38,0.939,-0.061,0.008,749,67,0.008,512,4380,1008.8,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,429.0,20.71,21.15,0.41,0.42,0.932,-0.068,0.009,620,51,0.009,550,3425,1052.9999999999998,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,430.0,19.79,20.24,0.45,0.47,0.925,-0.075,0.01,3577,215,0.01,3084,9484,6661.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,431.0,18.82,19.25,0.5,0.53,0.916,-0.084,0.011,909,220,0.011,598,2509,1657.6999999999998,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,432.0,18.03,18.34,0.56,0.58,0.907,-0.093,0.012,804,88,0.012,731,3272,1842.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,433.0,17.07,17.39,0.63,0.65,0.897,-0.103,0.013,1030,41,0.013,957,2538,2583.0999999999995,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,434.0,16.16,16.49,0.71,0.74,0.885,-0.115,0.015,1206,41,0.015,1338,2788,3816.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,435.0,15.28,15.55,0.81,0.83,0.872,-0.128,0.016,4714,183,0.016,2453,7134,11467.2,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,436.0,14.36,14.69,0.92,0.94,0.857,-0.143,0.018,1217,280,0.018,1283,4197,4500.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,437.0,13.5,13.8,1.04,1.06,0.841,-0.159,0.019,837,114,0.019,913,4659,3325.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,438.0,12.63,12.9,1.18,1.2,0.823,-0.177,0.021,1895,160,0.021,1356,4745,6827.1,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,439.0,11.79,12.1,1.34,1.36,0.803,-0.197,0.022,1388,513,0.022,781,7578,4771.799999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,440.0,11.0,11.19,1.53,1.55,0.781,-0.219,0.024,5003,1509,0.024,4740,16728,23383.2,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,441.0,10.21,10.41,1.73,1.75,0.758,-0.242,0.025,1399,143,0.025,827,4205,5565.000000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,442.0,9.45,9.63,1.96,1.99,0.733,-0.267,0.027,1019,234,0.027,1056,5992,5602.5,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,443.0,8.71,8.88,2.22,2.24,0.706,-0.294,0.028,766,423,0.028,2672,6585,9626.4,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,444.0,8.0,8.15,2.51,2.53,0.677,-0.323,0.03,1055,280,0.03,1461,6047,7547.999999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,445.0,7.35,7.42,2.82,2.85,0.648,-0.352,0.031,1527,1283,0.031,5732,22667,22502.9,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,446.0,6.7,6.76,3.16,3.2,0.616,-0.384,0.032,1108,653,0.032,976,7128,6668.8,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,447.0,6.09,6.14,3.55,3.59,0.584,-0.416,0.033,1131,588,0.033,694,7393,6022.5,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,448.0,5.51,5.56,3.96,4.01,0.551,-0.449,0.033,1330,1661,0.033,1179,6605,8279.699999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,449.0,4.97,5.01,4.42,4.46,0.517,-0.483,0.034,801,1327,0.034,1006,10175,6143.8,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,450.0,4.46,4.5,4.91,4.96,0.483,-0.517,0.034,5699,5914,0.034,8410,25462,47970.6,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,451.0,3.99,4.03,5.43,5.48,0.45,-0.55,0.034,1041,3968,0.034,832,10954,6368.200000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,452.0,3.55,3.59,6.0,6.05,0.416,-0.584,0.033,7211,6266,0.033,1371,9502,28320.6,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,453.0,3.15,3.19,6.6,6.65,0.383,-0.616,0.033,1000,7679,0.033,946,6678,6421.8,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,454.0,2.79,2.82,7.22,7.3,0.352,-0.648,0.032,941,9508,0.032,1235,5587,6963.200000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,455.0,2.46,2.49,7.88,7.98,0.322,-0.678,0.03,1591,14326,0.03,1580,4142,9513.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,456.0,2.18,2.2,8.55,8.71,0.293,-0.707,0.029,1531,5425,0.029,1143,1459,7754.599999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,457.0,1.9,1.93,9.27,9.43,0.265,-0.734,0.028,600,4292,0.028,950,986,4340.000000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,458.0,1.67,1.69,10.01,10.22,0.239,-0.76,0.026,1347,4859,0.026,1065,737,6271.2,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,459.0,1.46,1.48,10.8,11.0,0.216,-0.783,0.025,1257,5236,0.024,510,407,4366.5,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,460.0,1.28,1.3,11.56,11.86,0.194,-0.805,0.023,3295,19820,0.023,2730,2599,13857.499999999998,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,461.0,1.12,1.14,12.4,12.7,0.174,-0.825,0.021,752,4795,0.021,430,158,2482.2000000000003,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,462.0,0.98,1.0,13.25,13.56,0.155,-0.843,0.02,1170,5571,0.019,1630,670,5437.0,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,463.0,0.87,0.88,14.11,14.45,0.14,-0.858,0.018,1246,3882,0.018,1165,402,4339.799999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,464.0,0.76,0.78,15.01,15.33,0.125,-0.872,0.017,1907,4580,0.016,821,382,4555.500000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,465.0,0.67,0.69,15.95,16.26,0.112,-0.885,0.015,3356,9497,0.014,757,393,6093.799999999999,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,466.0,0.6,0.61,16.86,17.09,0.101,-0.895,0.014,1192,6842,0.013,587,183,2431.9,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,467.0,0.53,0.54,17.8,18.2,0.09,-0.905,0.013,1257,3904,0.012,279,231,1968.9,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,468.0,0.47,0.49,18.71,19.15,0.081,-0.913,0.012,2909,3516,0.01,237,70,3727.8,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,469.0,0.42,0.44,19.66,20.1,0.073,-0.919,0.011,986,2310,0.009,272,30,1329.4,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,470.0,0.39,0.4,20.65,20.98,0.066,-0.926,0.01,6274,9643,0.008,321,157,6530.800000000001,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,471.0,0.34,0.36,21.6,22.04,0.06,-0.93,0.009,2676,2231,0.007,109,13,2484.7000000000003,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,472.0,0.31,0.32,22.56,23.03,0.054,-0.935,0.008,793,3779,0.006,52,1,665.6,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,473.0,0.28,0.29,23.51,23.99,0.049,-0.938,0.007,1207,2748,0.005,68,7,878.9,343644.60000000003]
["2025-04-10T10:13:45.000000000",449.54,474.0,0.25,0.26,24.31,24.98,0.045,-0.941,0.007,969,1469,0.004,46,5,696.7,343644.60000000003]
["2025-04-10T10:13:56.000000000",449.895,425.0,24.92,25.42,0.26,0.27,0.956,-0.044,0.006,2251,180,0.006,3871,2128,3673.2,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,426.0,23.95,24.44,0.29,0.3,0.952,-0.048,0.007,636,48,0.007,2235,1077,2009.7,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,427.0,23.0,23.44,0.32,0.33,0.946,-0.054,0.007,1010,75,0.007,660,1601,1169.0000000000002,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,428.0,22.05,22.49,0.35,0.36,0.941,-0.059,0.008,749,67,0.008,512,4383,1008.8,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,429.0,21.06,21.53,0.39,0.4,0.934,-0.066,0.009,620,51,0.009,550,3426,1052.9999999999998,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,430.0,20.16,20.57,0.43,0.45,0.927,-0.073,0.01,3577,215,0.01,3084,9485,6661.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,431.0,19.15,19.64,0.48,0.5,0.919,-0.081,0.011,909,220,0.011,598,2510,1657.6999999999998,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,432.0,18.27,18.68,0.54,0.56,0.91,-0.09,0.012,804,88,0.012,731,3275,1842.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,433.0,17.3,17.73,0.61,0.63,0.9,-0.1,0.013,1030,41,0.013,957,2538,2583.0999999999995,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,434.0,16.49,16.68,0.69,0.7,0.889,-0.111,0.014,1206,41,0.014,1338,2788,3561.6,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,435.0,15.58,15.77,0.77,0.79,0.876,-0.124,0.016,4714,184,0.016,2453,7143,11467.2,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,436.0,14.7,14.87,0.87,0.9,0.861,-0.139,0.017,1217,280,0.017,1283,4244,4250.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,437.0,13.82,13.98,0.99,1.01,0.846,-0.154,0.019,837,114,0.019,913,4665,3325.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,438.0,12.94,13.11,1.13,1.15,0.828,-0.172,0.02,1895,161,0.02,1356,4748,6502.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,439.0,12.1,12.26,1.28,1.3,0.809,-0.191,0.022,1388,513,0.022,781,7595,4771.799999999999,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,440.0,11.29,11.43,1.45,1.47,0.787,-0.213,0.023,5003,1509,0.023,4740,16796,22408.9,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,441.0,10.48,10.63,1.65,1.67,0.765,-0.235,0.025,1399,143,0.025,827,4207,5565.000000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,442.0,9.7,9.84,1.87,1.89,0.74,-0.26,0.027,1019,234,0.027,1056,6023,5602.5,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,443.0,8.96,9.08,2.12,2.14,0.713,-0.287,0.028,766,423,0.028,2672,6596,9626.4,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,444.0,8.24,8.36,2.39,2.42,0.685,-0.315,0.029,1055,280,0.029,1461,6050,7296.4,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,445.0,7.55,7.65,2.7,2.72,0.656,-0.344,0.031,1527,1283,0.031,5732,22780,22502.9,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,446.0,6.91,6.97,3.03,3.06,0.625,-0.375,0.032,1108,654,0.032,976,7160,6668.8,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,447.0,6.28,6.34,3.4,3.43,0.593,-0.407,0.033,1131,588,0.033,694,7424,6022.5,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,448.0,5.69,5.74,3.8,3.84,0.56,-0.44,0.033,1330,1701,0.033,1179,6641,8279.699999999999,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,449.0,5.13,5.18,4.25,4.29,0.526,-0.474,0.034,801,1330,0.034,1006,10188,6143.8,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,450.0,4.61,4.66,4.72,4.77,0.493,-0.507,0.034,5699,5965,0.034,8410,25593,47970.6,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,451.0,4.14,4.17,5.23,5.28,0.459,-0.541,0.034,1041,4002,0.034,832,10955,6368.200000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,452.0,3.67,3.72,5.79,5.84,0.425,-0.574,0.033,7211,6269,0.033,1371,9551,28320.6,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,453.0,3.26,3.3,6.37,6.42,0.393,-0.607,0.033,1000,7684,0.033,946,6683,6421.8,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,454.0,2.89,2.93,6.99,7.05,0.361,-0.639,0.032,941,9570,0.032,1235,5589,6963.200000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,455.0,2.55,2.58,7.64,7.71,0.33,-0.67,0.031,1591,14376,0.031,1580,4142,9830.1,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,456.0,2.25,2.28,8.33,8.44,0.3,-0.699,0.03,1531,5456,0.029,1143,1461,7907.7,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,457.0,1.98,2.0,9.05,9.17,0.272,-0.727,0.028,600,4316,0.028,950,986,4340.000000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,458.0,1.73,1.75,9.8,9.93,0.246,-0.754,0.027,1347,4874,0.026,1065,739,6405.9,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,459.0,1.52,1.54,10.58,10.72,0.221,-0.778,0.025,1257,5242,0.025,510,407,4417.5,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,460.0,1.33,1.35,11.38,11.53,0.199,-0.8,0.023,3295,19925,0.023,2730,2599,13857.499999999998,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,461.0,1.17,1.18,12.21,12.38,0.179,-0.82,0.022,752,4842,0.021,430,158,2557.4,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,462.0,1.03,1.04,13.07,13.23,0.16,-0.838,0.02,1170,5603,0.02,1630,670,5600.0,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,463.0,0.9,0.92,13.94,14.12,0.143,-0.854,0.019,1246,3890,0.018,1165,402,4464.4,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,464.0,0.79,0.81,14.83,15.0,0.128,-0.869,0.017,1907,4689,0.016,821,382,4555.500000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,465.0,0.7,0.72,15.73,15.92,0.115,-0.881,0.016,3356,9499,0.015,757,393,6505.1,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,466.0,0.62,0.63,16.65,16.83,0.103,-0.893,0.014,1192,6848,0.013,587,183,2431.9,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,467.0,0.55,0.57,17.45,17.84,0.092,-0.902,0.013,1257,3904,0.012,279,231,1968.9,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,468.0,0.49,0.51,18.39,18.8,0.083,-0.911,0.012,2909,3516,0.01,237,70,3727.8,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,469.0,0.44,0.45,19.34,19.75,0.075,-0.917,0.011,986,2310,0.009,272,30,1329.4,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,470.0,0.39,0.41,20.28,20.74,0.068,-0.923,0.01,6274,9675,0.008,321,157,6530.800000000001,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,471.0,0.35,0.37,21.22,21.7,0.061,-0.929,0.009,2676,2241,0.007,109,13,2484.7000000000003,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,472.0,0.32,0.33,22.21,22.65,0.055,-0.933,0.008,793,3788,0.006,52,1,665.6,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,473.0,0.29,0.3,23.16,23.6,0.05,-0.937,0.008,1207,2748,0.005,68,7,999.6,342972.9000000001]
["2025-04-10T10:13:56.000000000",449.895,474.0,0.26,0.27,24.12,24.65,0.046,-0.939,0.007,969,1469,0.004,46,5,696.7,342972.9000000001]
["2025-04-10T10:14:07.000000000",449.72,425.0,24.77,25.3,0.26,0.28,0.957,-0.043,0.006,2251,180,0.006,3871,2129,3673.2,343154.3]
["2025-04-10T10:14:07.000000000",449.72,426.0,23.8,24.25,0.29,0.31,0.953,-0.047,0.007,636,48,0.007,2235,1078,2009.7,343154.3]
["2025-04-10T10:14:07.000000000",449.72,427.0,22.91,23.28,0.33,0.34,0.948,-0.052,0.007,1010,75,0.007,660,1601,1169.0000000000002,343154.3]
["2025-04-10T10:14:07.000000000",449.72,428.0,21.94,22.33,0.36,0.37,0.943,-0.057,0.008,749,69,0.008,512,4383,1008.8,343154.3]
["2025-04-10T10:14:07.000000000",449.72,429.0,20.91,21.35,0.4,0.42,0.937,-0.063,0.009,620,51,0.009,550,3426,1052.9999999999998,343154.3]
["2025-04-10T10:14:07.000000000",449.72,430.0,20.04,20.39,0.45,0.46,0.93,-0.07,0.01,3577,215,0.01,3084,9485,6661.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,431.0,19.1,19.44,0.5,0.52,0.922,-0.078,0.011,909,220,0.011,598,2510,1657.6999999999998,343154.3]
["2025-04-10T10:14:07.000000000",449.72,432.0,18.14,18.52,0.56,0.58,0.913,-0.087,0.012,804,88,0.012,731,3276,1842.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,433.0,17.25,17.58,0.63,0.64,0.903,-0.097,0.013,1030,41,0.013,957,2538,2583.0999999999995,343154.3]
["2025-04-10T10:14:07.000000000",449.72,434.0,16.34,16.52,0.71,0.73,0.892,-0.108,0.014,1206,41,0.014,1338,2795,3561.6,343154.3]
["2025-04-10T10:14:07.000000000",449.72,435.0,15.43,15.6,0.8,0.82,0.88,-0.12,0.015,4714,190,0.015,2453,7151,10750.5,343154.3]
["2025-04-10T10:14:07.000000000",449.72,436.0,14.54,14.71,0.9,0.92,0.866,-0.135,0.017,1217,280,0.017,1283,4246,4250.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,437.0,13.66,13.83,1.02,1.04,0.85,-0.149,0.018,837,114,0.018,913,4665,3149.9999999999995,343154.3]
["2025-04-10T10:14:07.000000000",449.72,438.0,12.8,12.96,1.16,1.18,0.833,-0.167,0.02,1895,161,0.02,1356,4749,6502.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,439.0,11.96,12.11,1.32,1.34,0.814,-0.186,0.021,1388,513,0.021,781,7600,4554.900000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,440.0,11.14,11.29,1.5,1.52,0.794,-0.206,0.023,5003,1509,0.023,4740,16841,22408.9,343154.3]
["2025-04-10T10:14:07.000000000",449.72,441.0,10.34,10.48,1.7,1.72,0.771,-0.229,0.025,1399,143,0.025,827,4209,5565.000000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,442.0,9.58,9.71,1.92,1.95,0.747,-0.253,0.026,1019,234,0.026,1056,6046,5395.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,443.0,8.82,8.96,2.17,2.2,0.721,-0.279,0.028,766,423,0.028,2672,6626,9626.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,444.0,8.11,8.22,2.45,2.48,0.693,-0.307,0.029,1055,286,0.029,1461,6058,7296.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,445.0,7.45,7.53,2.76,2.79,0.664,-0.336,0.03,1527,1283,0.03,5732,22841,21777.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,446.0,6.8,6.86,3.1,3.13,0.634,-0.366,0.032,1108,660,0.032,976,7242,6668.8,343154.3]
["2025-04-10T10:14:07.000000000",449.72,447.0,6.17,6.23,3.46,3.51,0.602,-0.398,0.032,1131,588,0.032,694,7444,5840.000000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,448.0,5.59,5.63,3.88,3.92,0.569,-0.431,0.033,1330,1702,0.033,1179,6665,8279.699999999999,343154.3]
["2025-04-10T10:14:07.000000000",449.72,449.0,5.03,5.08,4.32,4.37,0.535,-0.464,0.034,801,1347,0.034,1006,10216,6143.8,343154.3]
["2025-04-10T10:14:07.000000000",449.72,450.0,4.52,4.56,4.8,4.85,0.501,-0.498,0.034,5699,5980,0.034,8410,25614,47970.6,343154.3]
["2025-04-10T10:14:07.000000000",449.72,451.0,4.04,4.08,5.32,5.37,0.468,-0.532,0.034,1041,4023,0.034,832,10960,6368.200000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,452.0,3.6,3.64,5.86,5.93,0.434,-0.566,0.034,7211,6273,0.034,1371,9559,29178.800000000003,343154.3]
["2025-04-10T10:14:07.000000000",449.72,453.0,3.19,3.23,6.46,6.53,0.4,-0.6,0.033,1000,7706,0.033,946,6699,6421.8,343154.3]
["2025-04-10T10:14:07.000000000",449.72,454.0,2.82,2.86,7.08,7.16,0.368,-0.632,0.032,941,9612,0.032,1235,5591,6963.200000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,455.0,2.49,2.52,7.75,7.83,0.336,-0.663,0.031,1591,14390,0.031,1580,4143,9830.1,343154.3]
["2025-04-10T10:14:07.000000000",449.72,456.0,2.19,2.22,8.44,8.53,0.306,-0.693,0.03,1531,5470,0.03,1143,1461,8022.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,457.0,1.92,1.95,9.16,9.3,0.278,-0.722,0.029,600,4323,0.029,950,987,4495.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,458.0,1.68,1.71,9.92,10.06,0.251,-0.748,0.027,1347,4882,0.027,1065,739,6512.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,459.0,1.47,1.5,10.7,10.85,0.226,-0.773,0.026,1257,5248,0.025,510,408,4543.2,343154.3]
["2025-04-10T10:14:07.000000000",449.72,460.0,1.29,1.31,11.51,11.66,0.203,-0.796,0.024,3295,19992,0.024,2730,2599,14460.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,461.0,1.13,1.15,12.35,12.51,0.182,-0.816,0.022,752,4845,0.022,430,158,2600.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,462.0,0.99,1.01,13.2,13.37,0.163,-0.835,0.021,1170,5619,0.02,1630,670,5717.0,343154.3]
["2025-04-10T10:14:07.000000000",449.72,463.0,0.87,0.89,14.08,14.25,0.147,-0.851,0.019,1246,3898,0.018,1165,402,4464.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,464.0,0.77,0.79,14.97,15.15,0.131,-0.866,0.017,1907,4695,0.017,821,382,4637.6,343154.3]
["2025-04-10T10:14:07.000000000",449.72,465.0,0.69,0.7,15.88,16.06,0.118,-0.879,0.016,3356,9514,0.015,757,393,6505.1,343154.3]
["2025-04-10T10:14:07.000000000",449.72,466.0,0.6,0.62,16.8,16.98,0.105,-0.891,0.015,1192,6859,0.014,587,183,2609.8,343154.3]
["2025-04-10T10:14:07.000000000",449.72,467.0,0.53,0.55,17.61,17.95,0.095,-0.9,0.013,1257,3911,0.012,279,231,1968.9,343154.3]
["2025-04-10T10:14:07.000000000",449.72,468.0,0.48,0.49,18.53,18.89,0.085,-0.909,0.012,2909,3518,0.011,237,70,3751.5,343154.3]
["2025-04-10T10:14:07.000000000",449.72,469.0,0.43,0.44,19.47,19.84,0.076,-0.916,0.011,986,2310,0.009,272,30,1329.4,343154.3]
["2025-04-10T10:14:07.000000000",449.72,470.0,0.39,0.4,20.42,20.8,0.069,-0.922,0.01,6274,9876,0.008,321,157,6530.800000000001,343154.3]
["2025-04-10T10:14:07.000000000",449.72,471.0,0.34,0.36,21.4,21.85,0.062,-0.928,0.009,2676,2241,0.007,109,13,2484.7000000000003,343154.3]
["2025-04-10T10:14:07.000000000",449.72,472.0,0.31,0.32,22.37,22.82,0.057,-0.932,0.008,793,4138,0.006,52,1,665.6,343154.3]
["2025-04-10T10:14:07.000000000",449.72,473.0,0.28,0.29,23.32,23.71,0.052,-0.935,0.008,1207,2748,0.005,68,7,999.6,343154.3]
["2025-04-10T10:14:07.000000000",449.72,474.0,0.25,0.27,24.23,24.71,0.047,-0.939,0.007,969,1469,0.004,46,5,696.7,343154.3]
["2025-04-10T10:14:18.000000000",449.725,425.0,24.77,25.27,0.27,0.28,0.942,-0.044,0.004,2251,180,0.006,3871,2129,3222.9999999999995,341093.2]
["2025-04-10T10:14:18.000000000",449.725,426.0,23.81,24.27,0.3,0.31,0.939,-0.048,0.005,636,48,0.007,2235,1078,1882.5,341093.2]
["2025-04-10T10:14:18.000000000",449.725,427.0,22.91,23.3,0.33,0.34,0.935,-0.054,0.005,1010,75,0.007,660,1601,967.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,428.0,21.96,22.33,0.36,0.37,0.931,-0.059,0.006,749,69,0.008,512,4383,859.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,429.0,20.92,21.38,0.4,0.42,0.926,-0.065,0.007,620,51,0.009,550,3427,929.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,430.0,20.01,20.41,0.45,0.46,0.92,-0.073,0.008,3577,215,0.01,3084,9487,5945.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,431.0,19.02,19.47,0.5,0.52,0.913,-0.081,0.01,909,220,0.011,598,2510,1566.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,432.0,18.08,18.5,0.56,0.58,0.905,-0.089,0.011,804,88,0.012,731,3277,1761.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,433.0,17.2,17.59,0.63,0.65,0.896,-0.1,0.012,1030,42,0.013,957,2538,2480.1,341093.2]
["2025-04-10T10:14:18.000000000",449.725,434.0,16.36,16.55,0.71,0.73,0.885,-0.111,0.013,1206,41,0.014,1338,2796,3440.9999999999995,341093.2]
["2025-04-10T10:14:18.000000000",449.725,435.0,15.45,15.63,0.79,0.82,0.874,-0.123,0.015,4714,191,0.016,2453,7158,10995.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,436.0,14.56,14.73,0.9,0.92,0.86,-0.138,0.016,1217,281,0.017,1283,4282,4128.3,341093.2]
["2025-04-10T10:14:18.000000000",449.725,437.0,13.68,13.85,1.03,1.05,0.844,-0.154,0.018,837,114,0.019,913,4666,3241.3,341093.2]
["2025-04-10T10:14:18.000000000",449.725,438.0,12.82,12.99,1.16,1.18,0.827,-0.171,0.02,1895,161,0.02,1356,4750,6502.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,439.0,11.98,12.14,1.32,1.34,0.809,-0.19,0.021,1388,513,0.022,781,7600,4633.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,440.0,11.16,11.32,1.5,1.52,0.788,-0.211,0.023,5003,1509,0.023,4740,16902,22408.9,341093.2]
["2025-04-10T10:14:18.000000000",449.725,441.0,10.36,10.51,1.7,1.72,0.765,-0.234,0.025,1399,143,0.025,827,4245,5565.000000000001,341093.2]
["2025-04-10T10:14:18.000000000",449.725,442.0,9.6,9.74,1.93,1.94,0.741,-0.259,0.026,1019,244,0.026,1056,6059,5395.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,443.0,8.85,8.98,2.17,2.2,0.715,-0.285,0.028,766,423,0.028,2672,6633,9626.4,341093.2]
["2025-04-10T10:14:18.000000000",449.725,444.0,8.15,8.25,2.45,2.48,0.687,-0.313,0.029,1055,286,0.029,1461,6088,7296.4,341093.2]
["2025-04-10T10:14:18.000000000",449.725,445.0,7.46,7.55,2.76,2.79,0.658,-0.342,0.03,1527,1283,0.031,5732,22949,22350.2,341093.2]
["2025-04-10T10:14:18.000000000",449.725,446.0,6.81,6.89,3.1,3.13,0.627,-0.373,0.032,1108,660,0.032,976,7257,6668.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,447.0,6.21,6.25,3.47,3.51,0.595,-0.405,0.033,1131,588,0.033,694,7448,6022.5,341093.2]
["2025-04-10T10:14:18.000000000",449.725,448.0,5.6,5.66,3.88,3.92,0.562,-0.437,0.033,1330,1708,0.033,1179,6678,8279.699999999999,341093.2]
["2025-04-10T10:14:18.000000000",449.725,449.0,5.06,5.11,4.32,4.37,0.529,-0.471,0.034,801,1375,0.034,1006,10239,6143.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,450.0,4.53,4.58,4.8,4.85,0.495,-0.505,0.034,5699,6010,0.034,8410,25638,47970.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,451.0,4.05,4.1,5.31,5.38,0.461,-0.539,0.034,1041,4035,0.034,832,11008,6368.200000000001,341093.2]
["2025-04-10T10:14:18.000000000",449.725,452.0,3.61,3.65,5.86,5.93,0.428,-0.572,0.033,7211,6274,0.033,1371,9560,28320.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,453.0,3.21,3.25,6.45,6.53,0.394,-0.605,0.033,1000,7720,0.033,946,6700,6421.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,454.0,2.84,2.87,7.07,7.15,0.362,-0.638,0.032,941,9616,0.032,1235,5591,6963.200000000001,341093.2]
["2025-04-10T10:14:18.000000000",449.725,455.0,2.51,2.54,7.73,7.83,0.331,-0.669,0.031,1591,14417,0.031,1580,4143,9830.1,341093.2]
["2025-04-10T10:14:18.000000000",449.725,456.0,2.2,2.23,8.42,8.55,0.301,-0.699,0.03,1531,5470,0.03,1143,1461,8022.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,457.0,1.94,1.96,9.14,9.28,0.273,-0.727,0.028,600,4323,0.028,950,987,4340.000000000001,341093.2]
["2025-04-10T10:14:18.000000000",449.725,458.0,1.7,1.72,9.91,10.04,0.247,-0.753,0.027,1347,4882,0.027,1065,739,6512.4,341093.2]
["2025-04-10T10:14:18.000000000",449.725,459.0,1.49,1.51,10.69,10.84,0.222,-0.778,0.025,1257,5248,0.025,510,408,4417.5,341093.2]
["2025-04-10T10:14:18.000000000",449.725,460.0,1.3,1.32,11.5,11.65,0.2,-0.8,0.024,3295,19995,0.024,2730,2599,14460.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,461.0,1.14,1.16,12.34,12.5,0.179,-0.821,0.022,752,4846,0.022,430,158,2600.4,341093.2]
["2025-04-10T10:14:18.000000000",449.725,462.0,1.0,1.02,13.19,13.36,0.161,-0.839,0.02,1170,5623,0.02,1630,670,5600.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,463.0,0.88,0.9,14.07,14.24,0.144,-0.856,0.019,1246,3898,0.019,1165,402,4580.9,341093.2]
["2025-04-10T10:14:18.000000000",449.725,464.0,0.78,0.79,14.96,15.14,0.129,-0.871,0.017,1907,4697,0.017,821,382,4637.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,465.0,0.69,0.71,15.87,16.05,0.116,-0.884,0.016,3356,9520,0.016,757,393,6580.799999999999,341093.2]
["2025-04-10T10:14:18.000000000",449.725,466.0,0.61,0.63,16.78,16.97,0.103,-0.897,0.014,1192,6859,0.014,587,183,2490.6,341093.2]
["2025-04-10T10:14:18.000000000",449.725,467.0,0.54,0.56,17.61,17.98,0.094,-0.906,0.013,1257,3912,0.013,279,231,1996.8,341093.2]
["2025-04-10T10:14:18.000000000",449.725,468.0,0.48,0.5,18.52,18.93,0.084,-0.916,0.012,2909,3518,0.012,237,70,3775.2,341093.2]
["2025-04-10T10:14:18.000000000",449.725,469.0,0.43,0.45,19.48,19.88,0.076,-0.924,0.011,986,2310,0.011,272,30,1383.8000000000002,341093.2]
["2025-04-10T10:14:18.000000000",449.725,470.0,0.39,0.4,20.43,20.83,0.069,-0.931,0.01,6274,9902,0.01,321,157,6595.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,471.0,0.35,0.36,21.4,21.85,0.062,-0.938,0.009,2676,2241,0.009,109,13,2506.5,341093.2]
["2025-04-10T10:14:18.000000000",449.725,472.0,0.32,0.33,22.37,22.8,0.057,-0.943,0.008,793,4389,0.008,52,1,676.0000000000001,341093.2]
["2025-04-10T10:14:18.000000000",449.725,473.0,0.29,0.3,23.32,23.73,0.051,-0.949,0.008,1207,2748,0.008,68,7,1020.0,341093.2]
["2025-04-10T10:14:18.000000000",449.725,474.0,0.26,0.27,24.23,24.78,0.046,-0.953,0.007,969,1469,0.007,46,5,710.5,341093.2]
["2025-04-10T10:14:30.000000000",449.82,425.0,24.88,25.34,0.27,0.28,0.942,-0.044,0.004,2251,180,0.006,3871,2130,3222.9999999999995,341093.2]
["2025-04-10T10:14:30.000000000",449.82,426.0,23.9,24.34,0.3,0.31,0.939,-0.048,0.005,636,48,0.007,2235,1078,1882.5,341093.2]
["2025-04-10T10:14:30.000000000",449.82,427.0,22.99,23.34,0.33,0.34,0.935,-0.054,0.005,1010,75,0.007,660,1601,967.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,428.0,22.01,22.39,0.36,0.37,0.931,-0.059,0.006,749,69,0.008,512,4383,859.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,429.0,21.0,21.45,0.4,0.41,0.926,-0.065,0.007,620,51,0.009,550,3430,929.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,430.0,20.11,20.45,0.44,0.46,0.92,-0.073,0.008,3577,215,0.01,3084,9490,5945.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,431.0,19.1,19.55,0.49,0.51,0.913,-0.081,0.01,909,220,0.011,598,2510,1566.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,432.0,18.2,18.55,0.55,0.57,0.905,-0.089,0.011,804,88,0.012,731,3277,1761.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,433.0,17.28,17.64,0.63,0.64,0.896,-0.1,0.012,1030,42,0.013,957,2545,2480.1,341093.2]
["2025-04-10T10:14:30.000000000",449.82,434.0,16.42,16.65,0.7,0.72,0.885,-0.111,0.013,1206,41,0.014,1338,2796,3440.9999999999995,341093.2]
["2025-04-10T10:14:30.000000000",449.82,435.0,15.52,15.73,0.79,0.81,0.874,-0.123,0.015,4714,191,0.016,2453,7160,10995.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,436.0,14.63,14.83,0.9,0.92,0.86,-0.138,0.016,1217,281,0.017,1283,4282,4128.3,341093.2]
["2025-04-10T10:14:30.000000000",449.82,437.0,13.75,13.93,1.02,1.03,0.844,-0.154,0.018,837,119,0.019,913,4667,3241.3,341093.2]
["2025-04-10T10:14:30.000000000",449.82,438.0,12.89,13.08,1.16,1.17,0.827,-0.171,0.02,1895,161,0.02,1356,4753,6502.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,439.0,12.05,12.23,1.31,1.33,0.809,-0.19,0.021,1388,513,0.022,781,7612,4633.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,440.0,11.23,11.4,1.48,1.5,0.788,-0.211,0.023,5003,1509,0.023,4740,16971,22408.9,341093.2]
["2025-04-10T10:14:30.000000000",449.82,441.0,10.43,10.59,1.68,1.7,0.765,-0.234,0.025,1399,143,0.025,827,4246,5565.000000000001,341093.2]
["2025-04-10T10:14:30.000000000",449.82,442.0,9.65,9.8,1.9,1.92,0.741,-0.259,0.026,1019,244,0.026,1056,6070,5395.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,443.0,8.91,9.05,2.15,2.17,0.715,-0.285,0.028,766,423,0.028,2672,6638,9626.4,341093.2]
["2025-04-10T10:14:30.000000000",449.82,444.0,8.21,8.3,2.43,2.45,0.687,-0.313,0.029,1055,286,0.029,1461,6101,7296.4,341093.2]
["2025-04-10T10:14:30.000000000",449.82,445.0,7.51,7.6,2.73,2.76,0.658,-0.342,0.03,1527,1283,0.031,5732,23067,22350.2,341093.2]
["2025-04-10T10:14:30.000000000",449.82,446.0,6.87,6.94,3.06,3.1,0.627,-0.373,0.032,1108,660,0.032,976,7281,6668.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,447.0,6.25,6.29,3.44,3.47,0.595,-0.405,0.033,1131,592,0.033,694,7450,6022.5,341093.2]
["2025-04-10T10:14:30.000000000",449.82,448.0,5.67,5.7,3.85,3.89,0.562,-0.437,0.033,1330,1724,0.033,1179,6681,8279.699999999999,341093.2]
["2025-04-10T10:14:30.000000000",449.82,449.0,5.1,5.14,4.26,4.33,0.529,-0.471,0.034,801,1393,0.034,1006,10267,6143.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,450.0,4.58,4.63,4.76,4.8,0.495,-0.505,0.034,5699,6071,0.034,8410,25654,47970.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,451.0,4.1,4.15,5.26,5.33,0.461,-0.539,0.034,1041,4048,0.034,832,11112,6368.200000000001,341093.2]
["2025-04-10T10:14:30.000000000",449.82,452.0,3.65,3.69,5.81,5.88,0.428,-0.572,0.033,7211,6285,0.033,1371,9586,28320.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,453.0,3.24,3.27,6.4,6.46,0.394,-0.605,0.033,1000,7736,0.033,946,6701,6421.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,454.0,2.87,2.9,7.01,7.1,0.362,-0.638,0.032,941,9648,0.032,1235,5592,6963.200000000001,341093.2]
["2025-04-10T10:14:30.000000000",449.82,455.0,2.53,2.55,7.67,7.75,0.331,-0.669,0.031,1591,14427,0.031,1580,4163,9830.1,341093.2]
["2025-04-10T10:14:30.000000000",449.82,456.0,2.23,2.25,8.37,8.47,0.301,-0.699,0.03,1531,5486,0.03,1143,1461,8022.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,457.0,1.95,1.97,9.08,9.23,0.273,-0.727,0.028,600,4326,0.028,950,987,4340.000000000001,341093.2]
["2025-04-10T10:14:30.000000000",449.82,458.0,1.71,1.73,9.82,9.99,0.247,-0.753,0.027,1347,4884,0.027,1065,739,6512.4,341093.2]
["2025-04-10T10:14:30.000000000",449.82,459.0,1.5,1.52,10.6,10.78,0.222,-0.778,0.025,1257,5261,0.025,510,408,4417.5,341093.2]
["2025-04-10T10:14:30.000000000",449.82,460.0,1.31,1.33,11.42,11.59,0.2,-0.8,0.024,3295,20007,0.024,2730,2605,14460.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,461.0,1.15,1.17,12.26,12.43,0.179,-0.821,0.022,752,4846,0.022,430,158,2600.4,341093.2]
["2025-04-10T10:14:30.000000000",449.82,462.0,1.01,1.03,13.11,13.29,0.161,-0.839,0.02,1170,5634,0.02,1630,670,5600.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,463.0,0.89,0.91,13.97,14.18,0.144,-0.856,0.019,1246,3899,0.019,1165,402,4580.9,341093.2]
["2025-04-10T10:14:30.000000000",449.82,464.0,0.78,0.8,14.87,15.07,0.129,-0.871,0.017,1907,4698,0.017,821,382,4637.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,465.0,0.69,0.71,15.78,15.98,0.116,-0.884,0.016,3356,9524,0.016,757,393,6580.799999999999,341093.2]
["2025-04-10T10:14:30.000000000",449.82,466.0,0.61,0.63,16.68,16.9,0.103,-0.897,0.014,1192,6859,0.014,587,183,2490.6,341093.2]
["2025-04-10T10:14:30.000000000",449.82,467.0,0.54,0.56,17.55,17.9,0.094,-0.906,0.013,1257,3912,0.013,279,231,1996.8,341093.2]
["2025-04-10T10:14:30.000000000",449.82,468.0,0.48,0.5,18.5,18.85,0.084,-0.916,0.012,2909,3518,0.012,237,70,3775.2,341093.2]
["2025-04-10T10:14:30.000000000",449.82,469.0,0.43,0.45,19.4,19.79,0.076,-0.924,0.011,986,2310,0.011,272,30,1383.8000000000002,341093.2]
["2025-04-10T10:14:30.000000000",449.82,470.0,0.39,0.4,20.4,20.74,0.069,-0.931,0.01,6274,9906,0.01,321,158,6595.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,471.0,0.35,0.36,21.3,21.75,0.062,-0.938,0.009,2676,2251,0.009,109,13,2506.5,341093.2]
["2025-04-10T10:14:30.000000000",449.82,472.0,0.31,0.33,22.26,22.75,0.057,-0.943,0.008,793,4389,0.008,52,1,676.0000000000001,341093.2]
["2025-04-10T10:14:30.000000000",449.82,473.0,0.28,0.3,23.25,23.67,0.051,-0.949,0.008,1207,2748,0.008,68,7,1020.0,341093.2]
["2025-04-10T10:14:30.000000000",449.82,474.0,0.25,0.27,24.19,24.69,0.046,-0.953,0.007,969,1469,0.007,46,5,710.5,341093.2]
["2025-04-10T10:14:41.000000000",449.56,425.0,24.63,25.18,0.27,0.29,0.942,-0.044,0.004,2251,180,0.006,3871,2131,3222.9999999999995,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,426.0,23.7,24.09,0.3,0.32,0.94,-0.048,0.005,636,48,0.007,2235,1078,1882.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,427.0,22.79,23.14,0.34,0.35,0.936,-0.053,0.005,1010,75,0.007,660,1601,967.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,428.0,21.75,22.19,0.38,0.39,0.932,-0.058,0.006,749,69,0.008,512,4383,859.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,429.0,20.8,21.24,0.42,0.43,0.927,-0.065,0.007,620,51,0.009,550,3432,929.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,430.0,19.91,20.25,0.46,0.47,0.921,-0.071,0.008,3577,215,0.01,3084,9490,5945.6,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,431.0,18.85,19.34,0.52,0.53,0.915,-0.079,0.009,909,220,0.011,598,2510,1475.9,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,432.0,17.91,18.39,0.58,0.59,0.907,-0.088,0.011,804,88,0.012,731,3277,1761.6,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,433.0,17.09,17.45,0.65,0.67,0.898,-0.098,0.012,1030,42,0.013,957,2546,2480.1,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,434.0,16.19,16.39,0.73,0.75,0.887,-0.109,0.013,1206,41,0.014,1338,2796,3440.9999999999995,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,435.0,15.28,15.48,0.83,0.85,0.875,-0.122,0.015,4714,191,0.015,2453,7170,10750.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,436.0,14.39,14.58,0.94,0.95,0.862,-0.136,0.016,1217,281,0.017,1283,4284,4128.3,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,437.0,13.52,13.71,1.06,1.08,0.847,-0.151,0.018,837,119,0.018,913,4667,3149.9999999999995,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,438.0,12.66,12.84,1.2,1.22,0.83,-0.168,0.019,1895,161,0.02,1356,4757,6312.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,439.0,11.82,12.0,1.36,1.37,0.811,-0.187,0.021,1388,513,0.021,781,7613,4554.900000000001,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,440.0,11.03,11.19,1.54,1.56,0.791,-0.209,0.023,5003,1510,0.023,4740,16996,22408.9,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,441.0,10.23,10.39,1.75,1.77,0.769,-0.231,0.024,1399,143,0.025,827,4263,5425.1,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,442.0,9.47,9.6,1.98,2.0,0.745,-0.255,0.026,1019,244,0.026,1056,6072,5395.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,443.0,8.73,8.86,2.24,2.25,0.719,-0.281,0.028,766,423,0.028,2672,6655,9626.4,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,444.0,8.05,8.14,2.52,2.54,0.691,-0.309,0.029,1055,287,0.029,1461,6105,7296.4,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,445.0,7.37,7.45,2.84,2.85,0.662,-0.338,0.03,1527,1284,0.03,5732,23079,21777.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,446.0,6.71,6.78,3.18,3.21,0.632,-0.368,0.031,1108,669,0.031,976,7282,6460.4,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,447.0,6.11,6.15,3.56,3.59,0.6,-0.4,0.032,1131,598,0.032,694,7453,5840.000000000001,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,448.0,5.52,5.58,3.97,4.0,0.567,-0.433,0.033,1330,1764,0.033,1179,6697,8279.699999999999,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,449.0,4.97,5.03,4.42,4.46,0.534,-0.466,0.034,801,1398,0.034,1006,10280,6143.8,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,450.0,4.47,4.51,4.91,4.95,0.5,-0.5,0.034,5699,6133,0.034,8410,25687,47970.6,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,451.0,4.0,4.04,5.43,5.48,0.466,-0.534,0.034,1041,4052,0.034,832,11132,6368.200000000001,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,452.0,3.56,3.59,6.0,6.04,0.432,-0.568,0.034,7211,6329,0.034,1371,9593,29178.800000000003,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,453.0,3.16,3.19,6.57,6.64,0.399,-0.601,0.033,1000,7748,0.033,946,6701,6421.8,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,454.0,2.8,2.82,7.21,7.29,0.366,-0.633,0.032,941,9697,0.032,1235,5603,6963.200000000001,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,455.0,2.47,2.49,7.86,7.96,0.335,-0.665,0.031,1591,14448,0.031,1580,4163,9830.1,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,456.0,2.17,2.19,8.56,8.68,0.305,-0.695,0.03,1531,5574,0.03,1143,1461,8022.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,457.0,1.91,1.93,9.29,9.43,0.277,-0.723,0.029,600,4342,0.029,950,987,4495.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,458.0,1.67,1.69,10.05,10.2,0.25,-0.75,0.027,1347,4893,0.027,1065,739,6512.4,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,459.0,1.46,1.48,10.84,11.0,0.225,-0.775,0.025,1257,5266,0.025,510,408,4417.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,460.0,1.28,1.3,11.65,11.82,0.203,-0.797,0.024,3295,20212,0.024,2730,2605,14460.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,461.0,1.12,1.14,12.49,12.67,0.181,-0.819,0.022,752,4847,0.022,430,158,2600.4,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,462.0,0.99,1.0,13.35,13.53,0.163,-0.837,0.02,1170,5885,0.02,1630,670,5600.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,463.0,0.86,0.89,14.23,14.42,0.146,-0.854,0.019,1246,3899,0.019,1165,402,4580.9,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,464.0,0.76,0.78,15.12,15.32,0.13,-0.87,0.017,1907,4701,0.017,821,382,4637.6,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,465.0,0.68,0.69,16.03,16.23,0.117,-0.883,0.016,3356,9526,0.016,757,393,6580.799999999999,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,466.0,0.6,0.62,16.95,17.16,0.105,-0.895,0.015,1192,7075,0.015,587,183,2668.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,467.0,0.53,0.55,17.75,18.15,0.094,-0.906,0.013,1257,3912,0.013,279,231,1996.8,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,468.0,0.48,0.49,18.7,19.14,0.085,-0.915,0.012,2909,3521,0.012,237,70,3775.2,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,469.0,0.43,0.44,19.65,20.05,0.076,-0.924,0.011,986,2311,0.011,272,30,1383.8000000000002,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,470.0,0.39,0.4,20.6,21.0,0.069,-0.931,0.01,6274,9937,0.01,321,158,6595.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,471.0,0.34,0.36,21.56,21.95,0.062,-0.938,0.009,2676,2251,0.009,109,13,2506.5,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,472.0,0.31,0.32,22.51,22.97,0.057,-0.943,0.008,793,4389,0.008,52,1,676.0000000000001,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,473.0,0.28,0.29,23.51,23.94,0.052,-0.948,0.008,1207,2758,0.008,68,7,1020.0,340485.20000000007]
["2025-04-10T10:14:41.000000000",449.56,474.0,0.25,0.26,24.32,24.85,0.047,-0.953,0.007,969,1469,0.007,46,5,710.5,340485.20000000007]
["2025-04-10T10:14:52.000000000",449.585,425.0,24.65,25.19,0.27,0.28,0.955,-0.045,0.006,2251,180,0.006,3871,2132,3673.2,343708.3]
["2025-04-10T10:14:52.000000000",449.585,426.0,23.65,24.14,0.3,0.31,0.951,-0.049,0.007,636,48,0.007,2235,1078,2009.7,343708.3]
["2025-04-10T10:14:52.000000000",449.585,427.0,22.78,23.15,0.33,0.34,0.946,-0.054,0.007,1010,75,0.007,660,1601,1169.0000000000002,343708.3]
["2025-04-10T10:14:52.000000000",449.585,428.0,21.75,22.19,0.37,0.38,0.94,-0.06,0.008,749,69,0.008,512,4387,1008.8,343708.3]
["2025-04-10T10:14:52.000000000",449.585,429.0,20.75,21.24,0.41,0.42,0.934,-0.066,0.009,620,51,0.009,550,3432,1052.9999999999998,343708.3]
["2025-04-10T10:14:52.000000000",449.585,430.0,19.84,20.28,0.46,0.47,0.927,-0.073,0.01,3577,215,0.01,3084,9495,6661.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,431.0,18.85,19.34,0.5,0.53,0.919,-0.081,0.011,909,220,0.011,598,2510,1657.6999999999998,343708.3]
["2025-04-10T10:14:52.000000000",449.585,432.0,17.98,18.39,0.57,0.59,0.91,-0.09,0.012,804,88,0.012,731,3277,1842.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,433.0,17.05,17.45,0.64,0.66,0.9,-0.1,0.013,1030,42,0.013,957,2546,2583.0999999999995,343708.3]
["2025-04-10T10:14:52.000000000",449.585,434.0,16.19,16.38,0.72,0.74,0.889,-0.111,0.014,1206,41,0.014,1338,2796,3561.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,435.0,15.28,15.47,0.81,0.83,0.876,-0.124,0.016,4714,191,0.016,2453,7171,11467.2,343708.3]
["2025-04-10T10:14:52.000000000",449.585,436.0,14.4,14.58,0.92,0.94,0.862,-0.138,0.017,1217,281,0.017,1283,4293,4250.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,437.0,13.52,13.7,1.04,1.06,0.846,-0.154,0.018,837,119,0.018,913,4712,3149.9999999999995,343708.3]
["2025-04-10T10:14:52.000000000",449.585,438.0,12.66,12.84,1.18,1.2,0.828,-0.171,0.02,1895,161,0.02,1356,4759,6502.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,439.0,11.82,11.99,1.34,1.36,0.809,-0.191,0.022,1388,513,0.022,781,7618,4771.799999999999,343708.3]
["2025-04-10T10:14:52.000000000",449.585,440.0,11.02,11.17,1.52,1.53,0.787,-0.212,0.023,5003,1510,0.023,4740,17050,22408.9,343708.3]
["2025-04-10T10:14:52.000000000",449.585,441.0,10.22,10.37,1.72,1.74,0.765,-0.235,0.025,1399,143,0.025,827,4264,5565.000000000001,343708.3]
["2025-04-10T10:14:52.000000000",449.585,442.0,9.46,9.6,1.95,1.96,0.74,-0.26,0.026,1019,251,0.026,1056,6074,5395.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,443.0,8.71,8.85,2.2,2.22,0.714,-0.286,0.028,766,423,0.028,2672,6740,9626.4,343708.3]
["2025-04-10T10:14:52.000000000",449.585,444.0,8.02,8.13,2.49,2.51,0.686,-0.314,0.029,1055,287,0.029,1461,6110,7296.4,343708.3]
["2025-04-10T10:14:52.000000000",449.585,445.0,7.35,7.44,2.8,2.82,0.657,-0.344,0.031,1527,1284,0.031,5732,23088,22502.9,343708.3]
["2025-04-10T10:14:52.000000000",449.585,446.0,6.71,6.77,3.15,3.17,0.626,-0.374,0.032,1108,684,0.032,976,7304,6668.8,343708.3]
["2025-04-10T10:14:52.000000000",449.585,447.0,6.09,6.14,3.53,3.55,0.594,-0.406,0.033,1131,600,0.033,694,7463,6022.5,343708.3]
["2025-04-10T10:14:52.000000000",449.585,448.0,5.51,5.55,3.94,3.96,0.561,-0.439,0.033,1330,1788,0.033,1179,7208,8279.699999999999,343708.3]
["2025-04-10T10:14:52.000000000",449.585,449.0,4.96,5.0,4.4,4.42,0.528,-0.473,0.034,801,1413,0.034,1006,10313,6143.8,343708.3]
["2025-04-10T10:14:52.000000000",449.585,450.0,4.45,4.49,4.88,4.9,0.496,-0.506,0.034,5699,6150,0.034,8410,25701,47970.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,451.0,3.97,4.01,5.4,5.43,0.462,-0.54,0.034,1041,4092,0.034,832,11150,6368.200000000001,343708.3]
["2025-04-10T10:14:52.000000000",449.585,452.0,3.53,3.57,5.97,5.99,0.428,-0.574,0.034,7211,6343,0.033,1371,9593,29041.700000000004,343708.3]
["2025-04-10T10:14:52.000000000",449.585,453.0,3.13,3.17,6.56,6.59,0.395,-0.607,0.033,1000,7803,0.033,946,6702,6421.8,343708.3]
["2025-04-10T10:14:52.000000000",449.585,454.0,2.77,2.79,7.18,7.23,0.362,-0.639,0.032,941,9710,0.032,1235,5605,6963.200000000001,343708.3]
["2025-04-10T10:14:52.000000000",449.585,455.0,2.44,2.46,7.85,7.91,0.331,-0.67,0.031,1591,14476,0.031,1580,4163,9830.1,343708.3]
["2025-04-10T10:14:52.000000000",449.585,456.0,2.14,2.16,8.55,8.65,0.301,-0.699,0.03,1531,5603,0.03,1143,1461,8022.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,457.0,1.88,1.9,9.28,9.4,0.273,-0.727,0.028,600,4344,0.028,950,987,4340.000000000001,343708.3]
["2025-04-10T10:14:52.000000000",449.585,458.0,1.66,1.67,10.04,10.17,0.247,-0.753,0.027,1347,4925,0.027,1065,739,6512.4,343708.3]
["2025-04-10T10:14:52.000000000",449.585,459.0,1.44,1.46,10.83,10.97,0.223,-0.777,0.025,1257,5299,0.025,510,408,4417.5,343708.3]
["2025-04-10T10:14:52.000000000",449.585,460.0,1.26,1.28,11.65,11.81,0.2,-0.8,0.023,3295,20247,0.023,2730,2605,13857.499999999998,343708.3]
["2025-04-10T10:14:52.000000000",449.585,461.0,1.11,1.13,12.49,12.65,0.179,-0.82,0.022,752,4856,0.022,430,158,2600.4,343708.3]
["2025-04-10T10:14:52.000000000",449.585,462.0,0.97,0.99,13.35,13.52,0.16,-0.839,0.02,1170,5897,0.02,1630,670,5600.0,343708.3]
["2025-04-10T10:14:52.000000000",449.585,463.0,0.86,0.88,14.23,14.41,0.144,-0.854,0.019,1246,3903,0.018,1165,402,4464.4,343708.3]
["2025-04-10T10:14:52.000000000",449.585,464.0,0.76,0.77,15.12,15.31,0.129,-0.869,0.017,1907,4702,0.017,821,382,4637.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,465.0,0.67,0.69,16.03,16.22,0.116,-0.882,0.016,3356,9540,0.015,757,393,6505.1,343708.3]
["2025-04-10T10:14:52.000000000",449.585,466.0,0.6,0.61,16.95,17.15,0.104,-0.893,0.014,1192,7075,0.013,587,183,2431.9,343708.3]
["2025-04-10T10:14:52.000000000",449.585,467.0,0.53,0.55,17.72,18.15,0.093,-0.903,0.013,1257,3986,0.012,279,231,1968.9,343708.3]
["2025-04-10T10:14:52.000000000",449.585,468.0,0.48,0.49,18.66,19.06,0.085,-0.911,0.012,2909,3586,0.011,237,70,3751.5,343708.3]
["2025-04-10T10:14:52.000000000",449.585,469.0,0.43,0.44,19.61,20.04,0.076,-0.919,0.011,986,2311,0.01,272,30,1356.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,470.0,0.39,0.4,20.57,21.0,0.069,-0.924,0.01,6274,10037,0.008,321,158,6530.800000000001,343708.3]
["2025-04-10T10:14:52.000000000",449.585,471.0,0.35,0.36,21.55,22.0,0.062,-0.93,0.009,2676,2251,0.007,109,13,2484.7000000000003,343708.3]
["2025-04-10T10:14:52.000000000",449.585,472.0,0.31,0.32,22.5,22.9,0.057,-0.934,0.008,793,4443,0.006,52,1,665.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,473.0,0.28,0.29,23.46,23.9,0.052,-0.938,0.008,1207,2776,0.005,68,7,999.6,343708.3]
["2025-04-10T10:14:52.000000000",449.585,474.0,0.26,0.27,24.36,24.89,0.047,-0.941,0.007,969,1469,0.004,46,5,696.7,343708.3]
["2025-04-10T10:15:04.000000000",449.795,425.0,24.72,25.84,0.26,0.27,0.944,-0.044,0.004,2251,185,0.006,3871,2132,3222.9999999999995,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,426.0,23.86,24.28,0.29,0.3,0.94,-0.049,0.005,636,48,0.007,2235,1078,1882.5,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,427.0,22.9,23.29,0.32,0.33,0.937,-0.054,0.006,1010,75,0.008,660,1602,1134.0,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,428.0,21.96,22.34,0.35,0.37,0.932,-0.06,0.007,749,69,0.008,512,4387,933.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,429.0,20.96,21.4,0.39,0.41,0.927,-0.066,0.008,620,51,0.009,550,3439,991.0,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,430.0,20.05,20.4,0.44,0.45,0.92,-0.074,0.009,3577,215,0.01,3084,9538,6303.3,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,431.0,19.05,19.45,0.49,0.51,0.913,-0.082,0.01,909,220,0.011,598,2510,1566.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,432.0,18.16,18.5,0.55,0.56,0.905,-0.091,0.011,804,88,0.012,731,3277,1761.6,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,433.0,17.31,17.51,0.61,0.63,0.895,-0.101,0.013,1030,42,0.013,957,2546,2583.0999999999995,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,434.0,16.39,16.56,0.69,0.71,0.884,-0.113,0.014,1206,41,0.015,1338,2806,3695.4,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,435.0,15.46,15.66,0.78,0.8,0.872,-0.125,0.015,4714,192,0.016,2453,7174,10995.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,436.0,14.6,14.75,0.89,0.9,0.858,-0.14,0.017,1217,281,0.017,1283,4400,4250.0,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,437.0,13.71,13.88,1.01,1.02,0.842,-0.156,0.018,837,119,0.019,913,4740,3241.3,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,438.0,12.85,13.0,1.13,1.15,0.825,-0.174,0.02,1895,161,0.02,1356,4761,6502.0,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,439.0,11.99,12.15,1.29,1.3,0.805,-0.193,0.022,1388,513,0.022,781,7629,4771.799999999999,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,440.0,11.17,11.32,1.46,1.48,0.785,-0.215,0.023,5003,1510,0.024,4740,17081,22882.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,441.0,10.38,10.52,1.66,1.68,0.762,-0.238,0.025,1399,143,0.025,827,4265,5565.000000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,442.0,9.6,9.74,1.88,1.9,0.737,-0.263,0.027,1019,251,0.027,1056,6115,5602.5,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,443.0,8.85,8.98,2.12,2.15,0.71,-0.289,0.028,766,423,0.028,2672,6817,9626.4,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,444.0,8.15,8.25,2.4,2.43,0.682,-0.317,0.03,1055,287,0.03,1461,6157,7547.999999999999,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,445.0,7.46,7.55,2.7,2.74,0.653,-0.347,0.031,1527,1284,0.031,5732,23615,22502.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,446.0,6.81,6.89,3.04,3.08,0.621,-0.379,0.032,1108,686,0.032,976,7331,6668.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,447.0,6.2,6.25,3.42,3.45,0.589,-0.411,0.033,1131,603,0.033,694,7488,6022.5,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,448.0,5.61,5.65,3.82,3.87,0.556,-0.444,0.033,1330,1828,0.033,1179,7305,8279.699999999999,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,449.0,5.05,5.1,4.26,4.3,0.523,-0.477,0.034,801,1426,0.034,1006,10332,6143.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,450.0,4.53,4.58,4.74,4.79,0.487,-0.512,0.034,5699,6173,0.034,8410,25728,47970.6,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,451.0,4.05,4.09,5.26,5.3,0.453,-0.546,0.034,1041,4102,0.034,832,11152,6368.200000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,452.0,3.6,3.64,5.81,5.86,0.419,-0.58,0.034,7211,6353,0.034,1371,9618,29178.800000000003,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,453.0,3.2,3.24,6.4,6.45,0.386,-0.614,0.033,1000,7830,0.033,946,6713,6421.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,454.0,2.83,2.86,7.02,7.09,0.354,-0.646,0.032,941,9718,0.032,1235,5669,6963.200000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,455.0,2.5,2.52,7.68,7.75,0.323,-0.677,0.031,1591,14554,0.031,1580,4165,9830.1,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,456.0,2.2,2.22,8.38,8.48,0.293,-0.706,0.03,1531,5604,0.029,1143,1466,7907.7,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,457.0,1.93,1.95,9.1,9.23,0.266,-0.734,0.028,600,4371,0.028,950,990,4340.000000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,458.0,1.69,1.71,9.86,9.99,0.24,-0.76,0.027,1347,4926,0.026,1065,739,6405.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,459.0,1.48,1.5,10.64,10.77,0.216,-0.783,0.025,1257,5300,0.025,510,408,4417.5,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,460.0,1.3,1.32,11.46,11.6,0.194,-0.805,0.023,3295,20251,0.023,2730,2607,13857.499999999998,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,461.0,1.14,1.16,12.3,12.45,0.174,-0.825,0.022,752,4856,0.021,430,158,2557.4,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,462.0,1.0,1.02,13.16,13.31,0.156,-0.842,0.02,1170,5899,0.019,1630,671,5437.0,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,463.0,0.88,0.9,14.04,14.2,0.139,-0.858,0.018,1246,3904,0.018,1165,402,4339.799999999999,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,464.0,0.78,0.8,14.91,15.1,0.125,-0.872,0.017,1907,4702,0.016,821,382,4555.500000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,465.0,0.68,0.71,15.84,16.02,0.113,-0.884,0.015,3356,9541,0.014,757,393,6093.799999999999,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,466.0,0.61,0.63,16.74,16.92,0.102,-0.894,0.014,1192,7081,0.013,587,183,2431.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,467.0,0.54,0.56,17.6,17.98,0.091,-0.903,0.013,1257,3988,0.012,279,231,1968.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,468.0,0.49,0.5,18.55,18.89,0.082,-0.911,0.012,2909,3588,0.01,237,70,3727.8,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,469.0,0.44,0.45,19.53,19.84,0.074,-0.918,0.011,986,2312,0.009,272,30,1329.4,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,470.0,0.39,0.4,20.47,20.84,0.067,-0.924,0.01,6274,10061,0.008,321,158,6530.800000000001,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,471.0,0.35,0.36,21.37,21.79,0.061,-0.929,0.009,2676,2251,0.007,109,13,2484.7000000000003,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,472.0,0.32,0.33,22.39,22.75,0.055,-0.933,0.008,793,4495,0.006,52,1,665.6,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,473.0,0.29,0.3,23.35,23.7,0.05,-0.936,0.007,1207,2777,0.005,68,7,878.9,342037.50000000006]
["2025-04-10T10:15:04.000000000",449.795,474.0,0.26,0.27,23.71,24.84,0.046,-0.939,0.007,969,1470,0.004,46,5,696.7,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,425.0,24.96,25.41,0.25,0.27,0.944,-0.044,0.004,2251,185,0.006,3871,2132,3222.9999999999995,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,426.0,24.0,24.45,0.28,0.3,0.94,-0.049,0.005,636,48,0.007,2235,1078,1882.5,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,427.0,23.01,23.4,0.31,0.33,0.937,-0.054,0.006,1010,75,0.008,660,1603,1134.0,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,428.0,22.05,22.49,0.35,0.36,0.932,-0.06,0.007,749,69,0.008,512,4413,933.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,429.0,21.1,21.55,0.39,0.4,0.927,-0.066,0.008,620,51,0.009,550,3439,991.0,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,430.0,20.15,20.59,0.42,0.45,0.92,-0.074,0.009,3577,215,0.01,3084,9539,6303.3,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,431.0,19.2,19.65,0.48,0.5,0.913,-0.082,0.01,909,220,0.011,598,2510,1566.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,432.0,18.25,18.67,0.53,0.56,0.905,-0.091,0.011,804,88,0.012,731,3278,1761.6,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,433.0,17.42,17.64,0.61,0.62,0.895,-0.101,0.013,1030,42,0.013,957,2547,2583.0999999999995,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,434.0,16.5,16.72,0.68,0.7,0.884,-0.113,0.014,1206,41,0.015,1338,2806,3695.4,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,435.0,15.6,15.78,0.77,0.79,0.872,-0.125,0.015,4714,192,0.016,2453,7219,10995.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,436.0,14.7,14.9,0.87,0.89,0.858,-0.14,0.017,1217,281,0.017,1283,4486,4250.0,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,437.0,13.82,14.0,0.99,1.0,0.842,-0.156,0.018,837,119,0.019,913,4742,3241.3,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,438.0,12.95,13.14,1.12,1.14,0.825,-0.174,0.02,1895,161,0.02,1356,4775,6502.0,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,439.0,12.1,12.29,1.26,1.29,0.805,-0.193,0.022,1388,513,0.022,781,7634,4771.799999999999,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,440.0,11.28,11.45,1.44,1.46,0.785,-0.215,0.023,5003,1620,0.024,4740,17112,22882.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,441.0,10.48,10.64,1.63,1.65,0.762,-0.238,0.025,1399,143,0.025,827,4271,5565.000000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,442.0,9.7,9.84,1.85,1.87,0.737,-0.263,0.027,1019,251,0.027,1056,6170,5602.5,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,443.0,8.95,9.08,2.09,2.11,0.71,-0.289,0.028,766,423,0.028,2672,6847,9626.4,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,444.0,8.22,8.35,2.36,2.39,0.682,-0.317,0.03,1055,287,0.03,1461,6165,7547.999999999999,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,445.0,7.55,7.64,2.66,2.69,0.653,-0.347,0.031,1527,1324,0.031,5732,23630,22502.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,446.0,6.88,6.97,2.99,3.02,0.621,-0.379,0.032,1108,687,0.032,976,7416,6668.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,447.0,6.25,6.32,3.36,3.4,0.589,-0.411,0.033,1131,617,0.033,694,7504,6022.5,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,448.0,5.65,5.72,3.75,3.8,0.556,-0.444,0.033,1330,1828,0.033,1179,7351,8279.699999999999,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,449.0,5.1,5.16,4.19,4.24,0.523,-0.477,0.034,801,1440,0.034,1006,10378,6143.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,450.0,4.59,4.63,4.67,4.7,0.487,-0.512,0.034,5699,6260,0.034,8410,25805,47970.6,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,451.0,4.09,4.14,5.17,5.22,0.453,-0.546,0.034,1041,4133,0.034,832,11170,6368.200000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,452.0,3.65,3.69,5.72,5.77,0.419,-0.58,0.034,7211,6378,0.034,1371,9632,29178.800000000003,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,453.0,3.23,3.28,6.3,6.38,0.386,-0.614,0.033,1000,7909,0.033,946,6725,6421.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,454.0,2.86,2.9,6.92,7.0,0.354,-0.646,0.032,941,9783,0.032,1235,5671,6963.200000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,455.0,2.52,2.56,7.59,7.67,0.323,-0.677,0.031,1591,14600,0.031,1580,4172,9830.1,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,456.0,2.22,2.25,8.25,8.37,0.293,-0.706,0.03,1531,5609,0.029,1143,1467,7907.7,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,457.0,1.94,1.98,9.0,9.12,0.266,-0.734,0.028,600,4377,0.028,950,991,4340.000000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,458.0,1.71,1.73,9.73,9.88,0.24,-0.76,0.027,1347,4929,0.026,1065,739,6405.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,459.0,1.5,1.52,10.52,10.67,0.216,-0.783,0.025,1257,5301,0.025,510,408,4417.5,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,460.0,1.31,1.33,11.31,11.49,0.194,-0.805,0.023,3295,20294,0.023,2730,2607,13857.499999999998,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,461.0,1.15,1.17,12.15,12.33,0.174,-0.825,0.022,752,4864,0.021,430,158,2557.4,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,462.0,1.01,1.03,13.0,13.19,0.156,-0.842,0.02,1170,5952,0.019,1630,673,5437.0,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,463.0,0.89,0.91,13.9,14.07,0.139,-0.858,0.018,1246,3991,0.018,1165,402,4339.799999999999,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,464.0,0.78,0.8,14.8,14.99,0.125,-0.872,0.017,1907,4717,0.016,821,382,4555.500000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,465.0,0.69,0.71,15.69,15.88,0.113,-0.884,0.015,3356,9620,0.014,757,393,6093.799999999999,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,466.0,0.61,0.63,16.62,16.8,0.102,-0.894,0.014,1192,7131,0.013,587,183,2431.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,467.0,0.54,0.57,17.43,17.85,0.091,-0.903,0.013,1257,4035,0.012,279,231,1968.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,468.0,0.49,0.5,18.37,18.79,0.082,-0.911,0.012,2909,3641,0.01,237,70,3727.8,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,469.0,0.43,0.46,19.31,19.74,0.074,-0.918,0.011,986,2317,0.009,272,30,1329.4,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,470.0,0.39,0.41,20.29,20.69,0.067,-0.924,0.01,6274,10061,0.008,321,158,6530.800000000001,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,471.0,0.36,0.37,21.21,21.64,0.061,-0.929,0.009,2676,2270,0.007,109,13,2484.7000000000003,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,472.0,0.32,0.33,22.22,22.63,0.055,-0.933,0.008,793,4495,0.006,52,1,665.6,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,473.0,0.29,0.3,23.14,23.59,0.05,-0.936,0.007,1207,2777,0.005,68,7,878.9,342037.50000000006]
["2025-04-10T10:15:15.000000000",449.905,474.0,0.26,0.27,24.11,24.59,0.046,-0.939,0.007,969,1470,0.004,46,5,696.7,342037.50000000006]
["2025-04-10T10:15:26.000000000",450.365,426.0,24.41,24.85,0.27,0.28,0.94,-0.047,0.004,636,48,0.007,2235,1078,1818.9,341213.2]
["2025-04-10T10:15:26.000000000",450.365,427.0,23.45,23.88,0.3,0.31,0.937,-0.052,0.005,1010,75,0.007,660,1677,967.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,428.0,22.47,22.92,0.33,0.35,0.933,-0.057,0.006,749,69,0.008,512,4413,859.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,429.0,21.51,21.96,0.37,0.38,0.927,-0.064,0.007,620,51,0.009,550,3439,929.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,430.0,20.55,21.0,0.41,0.43,0.922,-0.071,0.008,3577,215,0.01,3084,9541,5945.6,341213.2]
["2025-04-10T10:15:26.000000000",450.365,431.0,19.6,20.04,0.46,0.47,0.915,-0.078,0.009,909,220,0.011,598,2510,1475.9,341213.2]
["2025-04-10T10:15:26.000000000",450.365,432.0,18.67,19.09,0.51,0.53,0.907,-0.087,0.011,804,88,0.012,731,3278,1761.6,341213.2]
["2025-04-10T10:15:26.000000000",450.365,433.0,17.83,18.03,0.57,0.59,0.898,-0.097,0.012,1030,42,0.013,957,2549,2480.1,341213.2]
["2025-04-10T10:15:26.000000000",450.365,434.0,16.9,17.1,0.65,0.66,0.888,-0.109,0.013,1206,41,0.014,1338,2810,3440.9999999999995,341213.2]
["2025-04-10T10:15:26.000000000",450.365,435.0,15.99,16.18,0.73,0.75,0.876,-0.121,0.015,4714,192,0.015,2453,7222,10750.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,436.0,15.09,15.27,0.83,0.84,0.863,-0.135,0.016,1217,281,0.017,1283,4509,4128.3,341213.2]
["2025-04-10T10:15:26.000000000",450.365,437.0,14.2,14.38,0.93,0.95,0.848,-0.15,0.018,837,119,0.018,913,4753,3149.9999999999995,341213.2]
["2025-04-10T10:15:26.000000000",450.365,438.0,13.33,13.5,1.05,1.07,0.831,-0.167,0.019,1895,161,0.02,1356,4781,6312.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,439.0,12.47,12.64,1.2,1.22,0.813,-0.186,0.021,1388,513,0.021,781,7635,4554.900000000001,341213.2]
["2025-04-10T10:15:26.000000000",450.365,440.0,11.64,11.8,1.36,1.38,0.793,-0.206,0.023,5003,1620,0.023,4740,17164,22408.9,341213.2]
["2025-04-10T10:15:26.000000000",450.365,441.0,10.82,10.98,1.54,1.56,0.77,-0.229,0.024,1399,143,0.025,827,4307,5425.1,341213.2]
["2025-04-10T10:15:26.000000000",450.365,442.0,10.04,10.18,1.75,1.77,0.746,-0.253,0.026,1019,251,0.026,1056,6175,5395.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,443.0,9.27,9.41,1.98,2.0,0.72,-0.279,0.028,766,423,0.028,2672,6880,9626.4,341213.2]
["2025-04-10T10:15:26.000000000",450.365,444.0,8.54,8.67,2.24,2.26,0.693,-0.307,0.029,1055,287,0.029,1461,6168,7296.4,341213.2]
["2025-04-10T10:15:26.000000000",450.365,445.0,7.85,7.95,2.52,2.55,0.664,-0.336,0.031,1527,1336,0.031,5732,23637,22502.9,341213.2]
["2025-04-10T10:15:26.000000000",450.365,446.0,7.2,7.25,2.84,2.87,0.633,-0.367,0.032,1108,687,0.032,976,7418,6668.8,341213.2]
["2025-04-10T10:15:26.000000000",450.365,447.0,6.55,6.6,3.19,3.23,0.601,-0.399,0.033,1131,627,0.033,694,7509,6022.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,448.0,5.92,5.99,3.58,3.61,0.568,-0.432,0.033,1330,1829,0.033,1179,7359,8279.699999999999,341213.2]
["2025-04-10T10:15:26.000000000",450.365,449.0,5.36,5.41,4.0,4.04,0.534,-0.465,0.034,801,1441,0.034,1006,10382,6143.8,341213.2]
["2025-04-10T10:15:26.000000000",450.365,450.0,4.81,4.86,4.45,4.49,0.499,-0.5,0.034,5699,6307,0.035,8410,25828,48811.600000000006,341213.2]
["2025-04-10T10:15:26.000000000",450.365,451.0,4.31,4.35,4.93,4.99,0.465,-0.534,0.034,1041,4179,0.034,832,11191,6368.200000000001,341213.2]
["2025-04-10T10:15:26.000000000",450.365,452.0,3.85,3.88,5.47,5.52,0.431,-0.569,0.034,7211,6409,0.034,1371,9649,29178.800000000003,341213.2]
["2025-04-10T10:15:26.000000000",450.365,453.0,3.41,3.45,6.04,6.1,0.398,-0.603,0.033,1000,7915,0.033,946,6725,6421.8,341213.2]
["2025-04-10T10:15:26.000000000",450.365,454.0,3.02,3.06,6.63,6.7,0.365,-0.635,0.032,941,9801,0.032,1235,5680,6963.200000000001,341213.2]
["2025-04-10T10:15:26.000000000",450.365,455.0,2.67,2.7,7.28,7.35,0.334,-0.667,0.031,1591,14654,0.031,1580,4172,9830.1,341213.2]
["2025-04-10T10:15:26.000000000",450.365,456.0,2.35,2.38,7.95,8.07,0.303,-0.696,0.03,1531,5621,0.03,1143,1468,8022.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,457.0,2.06,2.09,8.65,8.79,0.275,-0.725,0.029,600,4377,0.029,950,991,4495.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,458.0,1.81,1.83,9.4,9.54,0.248,-0.751,0.027,1347,4929,0.027,1065,739,6512.4,341213.2]
["2025-04-10T10:15:26.000000000",450.365,459.0,1.59,1.61,10.17,10.32,0.224,-0.776,0.025,1257,5309,0.025,510,408,4417.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,460.0,1.39,1.41,10.97,11.13,0.201,-0.799,0.024,3295,20306,0.024,2730,2607,14460.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,461.0,1.22,1.24,11.79,11.96,0.181,-0.819,0.022,752,4865,0.022,430,158,2600.4,341213.2]
["2025-04-10T10:15:26.000000000",450.365,462.0,1.07,1.09,12.64,12.82,0.162,-0.838,0.02,1170,5972,0.02,1630,673,5600.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,463.0,0.94,0.96,13.5,13.69,0.145,-0.855,0.019,1246,3993,0.019,1165,402,4580.9,341213.2]
["2025-04-10T10:15:26.000000000",450.365,464.0,0.83,0.85,14.38,14.58,0.13,-0.87,0.017,1907,4719,0.017,821,382,4637.6,341213.2]
["2025-04-10T10:15:26.000000000",450.365,465.0,0.73,0.75,15.29,15.48,0.117,-0.883,0.016,3356,9629,0.016,757,393,6580.799999999999,341213.2]
["2025-04-10T10:15:26.000000000",450.365,466.0,0.65,0.67,16.21,16.4,0.105,-0.895,0.015,1192,7147,0.015,587,183,2668.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,467.0,0.58,0.6,17.01,17.44,0.094,-0.906,0.013,1257,4035,0.013,279,231,1996.8,341213.2]
["2025-04-10T10:15:26.000000000",450.365,468.0,0.52,0.53,17.96,18.38,0.085,-0.915,0.012,2909,3641,0.012,237,70,3775.2,341213.2]
["2025-04-10T10:15:26.000000000",450.365,469.0,0.46,0.48,18.89,19.33,0.076,-0.924,0.011,986,2317,0.011,272,30,1383.8000000000002,341213.2]
["2025-04-10T10:15:26.000000000",450.365,470.0,0.42,0.43,19.85,20.28,0.069,-0.93,0.01,6274,10061,0.01,321,158,6595.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,471.0,0.37,0.39,20.8,21.25,0.063,-0.937,0.009,2676,2270,0.009,109,13,2506.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,472.0,0.34,0.35,21.77,22.2,0.057,-0.943,0.008,793,4495,0.008,52,1,676.0000000000001,341213.2]
["2025-04-10T10:15:26.000000000",450.365,473.0,0.3,0.31,22.75,23.17,0.052,-0.948,0.008,1207,2777,0.008,68,7,1020.0,341213.2]
["2025-04-10T10:15:26.000000000",450.365,474.0,0.27,0.28,23.75,24.13,0.047,-0.953,0.007,969,1470,0.007,46,5,710.5,341213.2]
["2025-04-10T10:15:26.000000000",450.365,475.0,0.25,0.26,24.68,25.21,0.042,-0.958,0.006,3355,4521,0.006,73,27,2056.8,341213.2]
["2025-04-10T10:15:38.000000000",450.13,426.0,24.21,24.69,0.28,0.29,0.942,-0.044,0.004,636,48,0.006,2235,1079,1595.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,427.0,23.24,23.7,0.31,0.32,0.939,-0.049,0.005,1010,75,0.007,660,1678,967.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,428.0,22.31,22.74,0.34,0.35,0.935,-0.054,0.006,749,69,0.008,512,4425,859.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,429.0,21.31,21.75,0.38,0.39,0.932,-0.059,0.006,620,51,0.008,550,3440,812.0000000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,430.0,20.44,20.8,0.42,0.43,0.926,-0.066,0.007,3577,215,0.009,3084,9561,5279.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,431.0,19.4,19.85,0.47,0.49,0.92,-0.073,0.009,909,220,0.01,598,2512,1416.1,339911.9]
["2025-04-10T10:15:38.000000000",450.13,432.0,18.5,18.9,0.52,0.54,0.913,-0.081,0.01,804,88,0.011,731,3278,1608.1000000000004,339911.9]
["2025-04-10T10:15:38.000000000",450.13,433.0,17.64,17.82,0.59,0.61,0.905,-0.09,0.011,1030,42,0.012,957,2549,2281.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,434.0,16.7,16.92,0.66,0.68,0.895,-0.1,0.012,1206,41,0.013,1338,2811,3186.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,435.0,15.8,16.0,0.75,0.77,0.885,-0.112,0.014,4714,192,0.014,2453,7223,10033.8,339911.9]
["2025-04-10T10:15:38.000000000",450.13,436.0,14.9,15.08,0.84,0.87,0.872,-0.125,0.015,1217,281,0.016,1283,4520,3878.3,339911.9]
["2025-04-10T10:15:38.000000000",450.13,437.0,14.01,14.19,0.96,0.98,0.859,-0.139,0.017,837,119,0.017,913,4765,2975.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,438.0,13.15,13.31,1.09,1.11,0.843,-0.155,0.018,1895,162,0.019,1356,4789,5987.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,439.0,12.3,12.45,1.24,1.26,0.826,-0.172,0.02,1388,513,0.02,781,7661,4338.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,440.0,11.46,11.64,1.4,1.42,0.807,-0.192,0.022,5003,1620,0.022,4740,17183,21434.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,441.0,10.66,10.8,1.59,1.61,0.786,-0.213,0.023,1399,143,0.024,827,4310,5202.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,442.0,9.87,10.01,1.81,1.83,0.763,-0.236,0.025,1019,261,0.025,1056,6203,5187.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,443.0,9.12,9.24,2.04,2.06,0.738,-0.261,0.027,766,423,0.027,2672,6896,9282.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,444.0,8.39,8.52,2.31,2.33,0.712,-0.287,0.028,1055,287,0.028,1461,6180,7044.800000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,445.0,7.7,7.8,2.6,2.63,0.684,-0.316,0.03,1527,1352,0.03,5732,23796,21777.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,446.0,7.06,7.1,2.93,2.96,0.654,-0.345,0.031,1108,729,0.031,976,7451,6460.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,447.0,6.41,6.45,3.28,3.32,0.623,-0.376,0.032,1131,631,0.032,694,7517,5840.000000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,448.0,5.8,5.85,3.67,3.71,0.591,-0.409,0.033,1330,1912,0.033,1179,7382,8279.699999999999,339911.9]
["2025-04-10T10:15:38.000000000",450.13,449.0,5.23,5.28,4.1,4.15,0.558,-0.442,0.034,801,1504,0.034,1006,10418,6143.8,339911.9]
["2025-04-10T10:15:38.000000000",450.13,450.0,4.7,4.75,4.56,4.61,0.524,-0.476,0.034,5699,6469,0.034,8410,25886,47970.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,451.0,4.2,4.25,5.06,5.11,0.49,-0.51,0.034,1041,4187,0.034,832,11198,6368.200000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,452.0,3.75,3.78,5.6,5.65,0.456,-0.544,0.034,7211,6426,0.034,1371,9651,29178.800000000003,339911.9]
["2025-04-10T10:15:38.000000000",450.13,453.0,3.32,3.35,6.17,6.23,0.422,-0.578,0.034,1000,7934,0.034,946,6734,6616.400000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,454.0,2.93,2.96,6.78,6.84,0.389,-0.611,0.033,941,9851,0.033,1235,5683,7180.800000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,455.0,2.58,2.61,7.42,7.5,0.356,-0.644,0.032,1591,14660,0.032,1580,4205,10147.2,339911.9]
["2025-04-10T10:15:38.000000000",450.13,456.0,2.27,2.29,8.1,8.21,0.325,-0.675,0.031,1531,5642,0.031,1143,1475,8289.400000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,457.0,1.99,2.01,8.82,8.94,0.294,-0.705,0.03,600,4423,0.03,950,992,4650.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,458.0,1.75,1.77,9.56,9.7,0.267,-0.733,0.028,1347,4932,0.028,1065,739,6753.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,459.0,1.53,1.55,10.33,10.48,0.24,-0.759,0.027,1257,5313,0.027,510,409,4770.900000000001,339911.9]
["2025-04-10T10:15:38.000000000",450.13,460.0,1.34,1.36,11.14,11.29,0.216,-0.783,0.025,3295,20319,0.025,2730,2607,15062.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,461.0,1.17,1.19,11.97,12.14,0.195,-0.805,0.023,752,4872,0.023,430,158,2718.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,462.0,1.03,1.05,12.82,12.99,0.174,-0.826,0.022,1170,6019,0.022,1630,673,6159.999999999999,339911.9]
["2025-04-10T10:15:38.000000000",450.13,463.0,0.9,0.92,13.7,13.88,0.156,-0.844,0.02,1246,3999,0.02,1165,402,4822.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,464.0,0.8,0.82,14.58,14.76,0.141,-0.859,0.018,1907,4734,0.018,821,382,4910.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,465.0,0.71,0.73,15.5,15.66,0.126,-0.874,0.017,3356,9739,0.017,757,393,6992.1,339911.9]
["2025-04-10T10:15:38.000000000",450.13,466.0,0.63,0.65,16.41,16.6,0.113,-0.887,0.015,1192,7151,0.015,587,183,2668.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,467.0,0.56,0.58,17.2,17.6,0.102,-0.898,0.014,1257,4045,0.014,279,231,2150.4,339911.9]
["2025-04-10T10:15:38.000000000",450.13,468.0,0.5,0.52,18.11,18.54,0.092,-0.908,0.013,2909,3663,0.013,237,70,4089.8,339911.9]
["2025-04-10T10:15:38.000000000",450.13,469.0,0.44,0.46,19.05,19.5,0.083,-0.917,0.012,986,2323,0.012,272,30,1509.6,339911.9]
["2025-04-10T10:15:38.000000000",450.13,470.0,0.4,0.41,20.02,20.44,0.074,-0.925,0.011,6274,10061,0.011,321,158,7254.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,471.0,0.36,0.37,20.97,21.44,0.067,-0.933,0.01,2676,2271,0.01,109,13,2785.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,472.0,0.32,0.34,21.95,22.4,0.06,-0.939,0.009,793,4495,0.009,52,1,760.5,339911.9]
["2025-04-10T10:15:38.000000000",450.13,473.0,0.29,0.31,22.91,23.37,0.055,-0.945,0.008,1207,2778,0.008,68,7,1020.0,339911.9]
["2025-04-10T10:15:38.000000000",450.13,474.0,0.26,0.27,23.9,24.34,0.05,-0.95,0.008,969,1470,0.008,46,5,811.9999999999999,339911.9]
["2025-04-10T10:15:38.000000000",450.13,475.0,0.24,0.26,24.72,25.23,0.045,-0.955,0.007,3355,4521,0.007,73,27,2399.6,339911.9]
["2025-04-10T10:15:49.000000000",450.355,426.0,24.4,24.8,0.27,0.28,0.955,-0.045,0.006,636,48,0.006,2235,1080,1722.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,427.0,23.45,23.83,0.3,0.31,0.951,-0.049,0.007,1010,75,0.007,660,1678,1169.0000000000002,341718.4]
["2025-04-10T10:15:49.000000000",450.355,428.0,22.45,22.87,0.33,0.34,0.946,-0.054,0.008,749,69,0.008,512,4425,1008.8,341718.4]
["2025-04-10T10:15:49.000000000",450.355,429.0,21.5,21.9,0.37,0.38,0.94,-0.06,0.008,620,51,0.008,550,3440,936.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,430.0,20.57,20.94,0.41,0.43,0.933,-0.067,0.009,3577,215,0.009,3084,9562,5994.9,341718.4]
["2025-04-10T10:15:49.000000000",450.355,431.0,19.58,19.99,0.45,0.47,0.926,-0.074,0.01,909,220,0.01,598,2512,1507.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,432.0,18.62,19.04,0.51,0.53,0.917,-0.083,0.011,804,88,0.011,731,3278,1688.4999999999998,341718.4]
["2025-04-10T10:15:49.000000000",450.355,433.0,17.79,18.0,0.58,0.59,0.908,-0.092,0.012,1030,42,0.012,957,2549,2384.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,434.0,16.87,17.05,0.65,0.67,0.897,-0.103,0.013,1206,41,0.013,1338,2812,3307.2,341718.4]
["2025-04-10T10:15:49.000000000",450.355,435.0,15.96,16.13,0.73,0.75,0.885,-0.115,0.015,4714,192,0.015,2453,7235,10750.5,341718.4]
["2025-04-10T10:15:49.000000000",450.355,436.0,15.06,15.25,0.83,0.85,0.872,-0.128,0.016,1217,281,0.016,1283,4524,4000.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,437.0,14.16,14.35,0.94,0.96,0.857,-0.143,0.018,837,119,0.018,913,4766,3149.9999999999995,341718.4]
["2025-04-10T10:15:49.000000000",450.355,438.0,13.29,13.47,1.06,1.08,0.841,-0.159,0.019,1895,162,0.019,1356,4794,6176.900000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,439.0,12.44,12.61,1.2,1.23,0.823,-0.177,0.021,1388,513,0.021,781,7661,4554.900000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,440.0,11.61,11.77,1.37,1.38,0.803,-0.197,0.022,5003,1620,0.022,4740,17198,21434.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,441.0,10.8,10.95,1.55,1.56,0.781,-0.219,0.024,1399,143,0.024,827,4310,5342.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,442.0,10.0,10.14,1.76,1.77,0.758,-0.242,0.026,1019,262,0.026,1056,6204,5395.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,443.0,9.24,9.38,1.99,2.0,0.733,-0.267,0.027,766,423,0.027,2672,6905,9282.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,444.0,8.52,8.64,2.25,2.27,0.706,-0.294,0.029,1055,288,0.029,1461,6180,7296.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,445.0,7.85,7.91,2.55,2.56,0.677,-0.323,0.03,1527,1359,0.03,5732,23956,21777.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,446.0,7.2,7.23,2.86,2.88,0.647,-0.353,0.031,1108,747,0.031,976,7521,6460.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,447.0,6.55,6.58,3.21,3.24,0.615,-0.385,0.032,1131,635,0.032,694,7526,5840.000000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,448.0,5.91,5.96,3.6,3.63,0.583,-0.417,0.033,1330,1919,0.033,1179,7419,8279.699999999999,341718.4]
["2025-04-10T10:15:49.000000000",450.355,449.0,5.36,5.39,4.02,4.05,0.549,-0.451,0.034,801,1536,0.034,1006,10419,6143.8,341718.4]
["2025-04-10T10:15:49.000000000",450.355,450.0,4.82,4.85,4.48,4.51,0.515,-0.485,0.034,5699,6497,0.034,8410,25914,47970.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,451.0,4.3,4.34,4.97,5.0,0.481,-0.519,0.034,1041,4197,0.034,832,11203,6368.200000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,452.0,3.85,3.87,5.51,5.55,0.447,-0.553,0.034,7211,6427,0.034,1371,9662,29178.800000000003,341718.4]
["2025-04-10T10:15:49.000000000",450.355,453.0,3.41,3.44,6.07,6.1,0.413,-0.587,0.034,1000,7944,0.034,946,6747,6616.400000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,454.0,3.03,3.05,6.67,6.74,0.38,-0.62,0.033,941,10071,0.033,1235,5702,7180.800000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,455.0,2.67,2.69,7.32,7.39,0.348,-0.652,0.032,1591,14680,0.032,1580,4210,10147.2,341718.4]
["2025-04-10T10:15:49.000000000",450.355,456.0,2.35,2.37,7.99,8.08,0.317,-0.683,0.031,1531,5654,0.031,1143,1486,8289.400000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,457.0,2.07,2.08,8.68,8.81,0.288,-0.712,0.029,600,4435,0.029,950,992,4495.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,458.0,1.81,1.83,9.42,9.56,0.26,-0.74,0.028,1347,4986,0.028,1065,739,6753.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,459.0,1.59,1.6,10.21,10.35,0.234,-0.765,0.026,1257,5333,0.026,510,420,4594.199999999999,341718.4]
["2025-04-10T10:15:49.000000000",450.355,460.0,1.38,1.4,11.01,11.15,0.211,-0.789,0.025,3295,20353,0.024,2730,2607,14789.499999999998,341718.4]
["2025-04-10T10:15:49.000000000",450.355,461.0,1.22,1.23,11.82,11.99,0.189,-0.81,0.023,752,4875,0.023,430,158,2718.6,341718.4]
["2025-04-10T10:15:49.000000000",450.355,462.0,1.06,1.08,12.67,12.78,0.169,-0.829,0.021,1170,6023,0.021,1630,673,5880.0,341718.4]
["2025-04-10T10:15:49.000000000",450.355,463.0,0.94,0.95,13.54,13.72,0.152,-0.846,0.02,1246,4002,0.019,1165,402,4705.5,341718.4]
["2025-04-10T10:15:49.000000000",450.355,464.0,0.82,0.84,14.42,14.6,0.136,-0.861,0.018,1907,4737,0.017,821,382,4828.3,341718.4]
["2025-04-10T10:15:49.000000000",450.355,465.0,0.72,0.75,15.33,15.52,0.122,-0.874,0.016,3356,9745,0.016,757,393,6580.799999999999,341718.4]
["2025-04-10T10:15:49.000000000",450.355,466.0,0.65,0.66,16.24,16.43,0.11,-0.886,0.015,1192,7161,0.014,587,183,2609.8,341718.4]
["2025-04-10T10:15:49.000000000",450.355,467.0,0.57,0.59,17.06,17.45,0.099,-0.897,0.014,1257,4045,0.013,279,231,2122.5,341718.4]
["2025-04-10T10:15:49.000000000",450.355,468.0,0.51,0.53,18.01,18.4,0.089,-0.905,0.013,2909,3663,0.011,237,70,4042.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,469.0,0.46,0.48,18.96,19.35,0.081,-0.913,0.012,986,2325,0.01,272,30,1455.2,341718.4]
["2025-04-10T10:15:49.000000000",450.355,470.0,0.41,0.43,19.91,20.32,0.073,-0.92,0.011,6274,10062,0.009,321,158,7190.299999999999,341718.4]
["2025-04-10T10:15:49.000000000",450.355,471.0,0.37,0.38,20.86,21.26,0.065,-0.926,0.01,2676,2276,0.008,109,13,2763.2000000000003,341718.4]
["2025-04-10T10:15:49.000000000",450.355,472.0,0.33,0.34,21.81,22.2,0.059,-0.931,0.009,793,4496,0.007,52,1,750.0999999999999,341718.4]
["2025-04-10T10:15:49.000000000",450.355,473.0,0.3,0.31,22.76,23.2,0.054,-0.934,0.008,1207,2779,0.006,68,7,1006.4,341718.4]
["2025-04-10T10:15:49.000000000",450.355,474.0,0.27,0.28,23.76,24.19,0.049,-0.938,0.007,969,1470,0.005,46,5,701.3000000000001,341718.4]
["2025-04-10T10:15:49.000000000",450.355,475.0,0.24,0.25,24.72,25.16,0.044,-0.941,0.007,3355,4521,0.004,73,27,2377.7000000000003,341718.4]
["2025-04-10T10:16:00.000000000",450.145,426.0,24.2,24.64,0.27,0.29,0.955,-0.045,0.006,636,49,0.006,2235,1080,1722.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,427.0,23.22,23.69,0.31,0.32,0.951,-0.049,0.007,1010,75,0.007,660,1678,1169.0000000000002,341718.4]
["2025-04-10T10:16:00.000000000",450.145,428.0,22.25,22.69,0.34,0.35,0.946,-0.054,0.008,749,69,0.008,512,4426,1008.8,341718.4]
["2025-04-10T10:16:00.000000000",450.145,429.0,21.3,21.74,0.38,0.39,0.94,-0.06,0.008,620,51,0.008,550,3443,936.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,430.0,20.35,20.79,0.42,0.44,0.933,-0.067,0.009,3577,215,0.009,3084,9573,5994.9,341718.4]
["2025-04-10T10:16:00.000000000",450.145,431.0,19.4,19.84,0.47,0.48,0.926,-0.074,0.01,909,220,0.01,598,2514,1507.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,432.0,18.45,18.89,0.53,0.54,0.917,-0.083,0.011,804,88,0.011,731,3278,1688.4999999999998,341718.4]
["2025-04-10T10:16:00.000000000",450.145,433.0,17.71,17.82,0.59,0.6,0.908,-0.092,0.012,1030,42,0.012,957,2550,2384.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,434.0,16.7,16.9,0.67,0.68,0.897,-0.103,0.013,1206,41,0.013,1338,2824,3307.2,341718.4]
["2025-04-10T10:16:00.000000000",450.145,435.0,15.88,15.98,0.75,0.77,0.885,-0.115,0.015,4714,192,0.015,2453,7237,10750.5,341718.4]
["2025-04-10T10:16:00.000000000",450.145,436.0,14.97,15.08,0.85,0.86,0.872,-0.128,0.016,1217,281,0.016,1283,4541,4000.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,437.0,14.09,14.2,0.97,0.98,0.857,-0.143,0.018,837,119,0.018,913,4767,3149.9999999999995,341718.4]
["2025-04-10T10:16:00.000000000",450.145,438.0,13.22,13.34,1.09,1.11,0.841,-0.159,0.019,1895,162,0.019,1356,4801,6176.900000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,439.0,12.37,12.45,1.24,1.26,0.823,-0.177,0.021,1388,513,0.021,781,7676,4554.900000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,440.0,11.53,11.65,1.41,1.43,0.803,-0.197,0.022,5003,1620,0.022,4740,17219,21434.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,441.0,10.73,10.8,1.6,1.61,0.781,-0.219,0.024,1399,143,0.024,827,4310,5342.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,442.0,9.87,10.02,1.81,1.82,0.758,-0.242,0.026,1019,269,0.026,1056,6215,5395.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,443.0,9.18,9.25,2.05,2.07,0.733,-0.267,0.027,766,430,0.027,2672,7006,9282.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,444.0,8.45,8.51,2.32,2.34,0.706,-0.294,0.029,1055,288,0.029,1461,6182,7296.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,445.0,7.71,7.81,2.61,2.64,0.677,-0.323,0.03,1527,1360,0.03,5732,24242,21777.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,446.0,7.05,7.13,2.93,2.97,0.647,-0.353,0.031,1108,751,0.031,976,7543,6460.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,447.0,6.41,6.49,3.29,3.33,0.615,-0.385,0.032,1131,674,0.032,694,7548,5840.000000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,448.0,5.82,5.87,3.69,3.73,0.583,-0.417,0.033,1330,1935,0.033,1179,7423,8279.699999999999,341718.4]
["2025-04-10T10:16:00.000000000",450.145,449.0,5.25,5.3,4.11,4.13,0.549,-0.451,0.034,801,1606,0.034,1006,10425,6143.8,341718.4]
["2025-04-10T10:16:00.000000000",450.145,450.0,4.72,4.77,4.58,4.63,0.515,-0.485,0.034,5699,6539,0.034,8410,25953,47970.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,451.0,4.22,4.27,5.08,5.13,0.481,-0.519,0.034,1041,4222,0.034,832,11215,6368.200000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,452.0,3.76,3.8,5.61,5.67,0.447,-0.553,0.034,7211,6450,0.034,1371,9677,29178.800000000003,341718.4]
["2025-04-10T10:16:00.000000000",450.145,453.0,3.33,3.38,6.18,6.21,0.413,-0.587,0.034,1000,7950,0.034,946,6748,6616.400000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,454.0,2.96,2.99,6.8,6.85,0.38,-0.62,0.033,941,10090,0.033,1235,5710,7180.800000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,455.0,2.61,2.64,7.44,7.53,0.348,-0.652,0.032,1591,14711,0.032,1580,4228,10147.2,341718.4]
["2025-04-10T10:16:00.000000000",450.145,456.0,2.3,2.32,8.13,8.24,0.317,-0.683,0.031,1531,5664,0.031,1143,1488,8289.400000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,457.0,2.02,2.04,8.82,8.91,0.288,-0.712,0.029,600,4484,0.029,950,992,4495.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,458.0,1.77,1.79,9.58,9.72,0.26,-0.74,0.028,1347,4988,0.028,1065,739,6753.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,459.0,1.55,1.57,10.36,10.51,0.234,-0.765,0.026,1257,5335,0.026,510,420,4594.199999999999,341718.4]
["2025-04-10T10:16:00.000000000",450.145,460.0,1.36,1.37,11.16,11.25,0.211,-0.789,0.025,3295,20493,0.024,2730,2607,14789.499999999998,341718.4]
["2025-04-10T10:16:00.000000000",450.145,461.0,1.19,1.21,11.99,12.08,0.189,-0.81,0.023,752,4876,0.023,430,158,2718.6,341718.4]
["2025-04-10T10:16:00.000000000",450.145,462.0,1.04,1.06,12.84,12.94,0.169,-0.829,0.021,1170,6025,0.021,1630,678,5880.0,341718.4]
["2025-04-10T10:16:00.000000000",450.145,463.0,0.92,0.93,13.72,13.9,0.152,-0.846,0.02,1246,4003,0.019,1165,402,4705.5,341718.4]
["2025-04-10T10:16:00.000000000",450.145,464.0,0.81,0.83,14.6,14.7,0.136,-0.861,0.018,1907,4739,0.017,821,384,4828.3,341718.4]
["2025-04-10T10:16:00.000000000",450.145,465.0,0.72,0.73,15.51,15.7,0.122,-0.874,0.016,3356,9766,0.016,757,393,6580.799999999999,341718.4]
["2025-04-10T10:16:00.000000000",450.145,466.0,0.64,0.65,16.42,16.54,0.11,-0.886,0.015,1192,7176,0.014,587,183,2609.8,341718.4]
["2025-04-10T10:16:00.000000000",450.145,467.0,0.57,0.58,17.21,17.65,0.099,-0.897,0.014,1257,4049,0.013,279,231,2122.5,341718.4]
["2025-04-10T10:16:00.000000000",450.145,468.0,0.51,0.52,18.16,18.6,0.089,-0.905,0.013,2909,3666,0.011,237,70,4042.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,469.0,0.45,0.47,19.11,19.55,0.081,-0.913,0.012,986,2325,0.01,272,30,1455.2,341718.4]
["2025-04-10T10:16:00.000000000",450.145,470.0,0.41,0.42,20.06,20.5,0.073,-0.92,0.011,6274,10065,0.009,321,158,7190.299999999999,341718.4]
["2025-04-10T10:16:00.000000000",450.145,471.0,0.37,0.38,21.01,21.45,0.065,-0.926,0.01,2676,2298,0.008,109,13,2763.2000000000003,341718.4]
["2025-04-10T10:16:00.000000000",450.145,472.0,0.33,0.34,21.96,22.43,0.059,-0.931,0.009,793,4496,0.007,52,1,750.0999999999999,341718.4]
["2025-04-10T10:16:00.000000000",450.145,473.0,0.3,0.31,22.95,23.4,0.054,-0.934,0.008,1207,2818,0.006,68,7,1006.4,341718.4]
["2025-04-10T10:16:00.000000000",450.145,474.0,0.27,0.28,23.91,24.35,0.049,-0.938,0.007,969,1470,0.005,46,5,701.3000000000001,341718.4]
["2025-04-10T10:16:00.000000000",450.145,475.0,0.24,0.25,24.85,25.31,0.044,-0.941,0.007,3355,4521,0.004,73,29,2377.7000000000003,341718.4]
["2025-04-10T10:16:11.000000000",449.975,425.0,25.16,25.55,0.25,0.26,0.943,-0.041,0.003,2251,185,0.006,3871,2144,2997.9,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,426.0,24.2,24.5,0.28,0.29,0.941,-0.046,0.004,636,49,0.006,2235,1081,1595.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,427.0,23.09,23.54,0.31,0.32,0.937,-0.051,0.005,1010,75,0.007,660,1678,967.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,428.0,22.26,22.58,0.34,0.35,0.933,-0.056,0.006,749,69,0.008,512,4426,859.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,429.0,21.3,21.6,0.38,0.39,0.929,-0.062,0.007,620,51,0.009,550,3443,929.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,430.0,20.21,20.65,0.42,0.44,0.923,-0.069,0.008,3577,215,0.01,3084,9586,5945.6,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,431.0,19.26,19.7,0.48,0.49,0.916,-0.077,0.009,909,220,0.01,598,2515,1416.1,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,432.0,18.32,18.75,0.53,0.55,0.909,-0.086,0.01,804,88,0.012,731,3278,1681.2,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,433.0,17.37,17.83,0.6,0.61,0.9,-0.096,0.012,1030,42,0.013,957,2559,2480.1,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,434.0,16.56,16.8,0.68,0.69,0.89,-0.106,0.013,1206,41,0.014,1338,2829,3440.9999999999995,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,435.0,15.66,15.87,0.76,0.78,0.878,-0.119,0.014,4714,192,0.015,2453,7263,10279.1,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,436.0,14.75,14.99,0.86,0.87,0.865,-0.132,0.016,1217,281,0.017,1283,4634,4128.3,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,437.0,13.87,14.07,0.98,0.99,0.85,-0.147,0.018,837,119,0.018,913,4774,3149.9999999999995,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,438.0,13.0,13.21,1.11,1.12,0.834,-0.165,0.019,1895,162,0.02,1356,4803,6312.5,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,439.0,12.15,12.35,1.26,1.27,0.815,-0.183,0.021,1388,513,0.021,781,7676,4554.900000000001,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,440.0,11.33,11.52,1.43,1.44,0.795,-0.204,0.022,5003,1620,0.023,4740,17234,21908.6,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,441.0,10.52,10.71,1.62,1.63,0.774,-0.226,0.024,1399,143,0.024,827,4311,5342.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,442.0,9.76,9.92,1.84,1.86,0.75,-0.25,0.026,1019,269,0.026,1056,6231,5395.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,443.0,9.0,9.16,2.08,2.1,0.724,-0.275,0.027,766,430,0.027,2672,7038,9282.6,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,444.0,8.28,8.43,2.35,2.38,0.697,-0.303,0.029,1055,288,0.029,1461,6200,7296.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,445.0,7.61,7.7,2.65,2.68,0.668,-0.332,0.03,1527,1360,0.03,5732,24371,21777.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,446.0,6.95,7.0,2.99,3.0,0.638,-0.362,0.031,1108,759,0.031,976,7568,6460.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,447.0,6.32,6.38,3.35,3.39,0.606,-0.394,0.032,1131,675,0.032,694,7570,5840.000000000001,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,448.0,5.73,5.78,3.75,3.8,0.573,-0.427,0.033,1330,1951,0.033,1179,7449,8279.699999999999,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,449.0,5.15,5.21,4.19,4.24,0.54,-0.46,0.034,801,1642,0.034,1006,10436,6143.8,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,450.0,4.65,4.69,4.66,4.72,0.506,-0.494,0.034,5699,6610,0.034,8410,26011,47970.6,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,451.0,4.15,4.2,5.17,5.22,0.471,-0.528,0.034,1041,4256,0.034,832,11228,6368.200000000001,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,452.0,3.7,3.74,5.71,5.78,0.437,-0.561,0.034,7211,6480,0.034,1371,9679,29178.800000000003,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,453.0,3.28,3.32,6.3,6.35,0.404,-0.595,0.033,1000,7965,0.033,946,6750,6421.8,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,454.0,2.91,2.94,6.9,6.97,0.372,-0.628,0.032,941,10105,0.032,1235,5711,6963.200000000001,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,455.0,2.57,2.59,7.56,7.63,0.34,-0.66,0.031,1591,14771,0.032,1580,4228,9988.1,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,456.0,2.25,2.28,8.22,8.35,0.309,-0.69,0.03,1531,5675,0.03,1143,1488,8022.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,457.0,1.98,2.0,8.92,9.1,0.28,-0.719,0.029,600,4527,0.029,950,992,4495.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,458.0,1.74,1.76,9.7,9.86,0.254,-0.746,0.027,1347,5014,0.027,1065,739,6512.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,459.0,1.53,1.54,10.46,10.64,0.229,-0.771,0.026,1257,5335,0.026,510,420,4594.199999999999,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,460.0,1.34,1.35,11.27,11.47,0.206,-0.794,0.024,3295,20509,0.024,2730,2607,14460.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,461.0,1.17,1.19,12.1,12.3,0.185,-0.815,0.022,752,4883,0.022,430,158,2600.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,462.0,1.04,1.05,12.95,13.15,0.166,-0.834,0.021,1170,6026,0.021,1630,678,5880.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,463.0,0.92,0.93,13.83,14.05,0.149,-0.851,0.019,1246,4058,0.019,1165,402,4580.9,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,464.0,0.81,0.82,14.72,14.94,0.134,-0.866,0.018,1907,4741,0.018,821,384,4910.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,465.0,0.71,0.73,15.6,15.84,0.12,-0.88,0.016,3356,9791,0.016,757,393,6580.799999999999,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,466.0,0.63,0.65,16.54,16.77,0.108,-0.892,0.015,1192,7176,0.015,587,183,2668.5,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,467.0,0.56,0.58,17.47,17.7,0.097,-0.903,0.014,1257,4049,0.014,279,231,2150.4,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,468.0,0.5,0.52,18.3,18.75,0.087,-0.913,0.012,2909,3692,0.012,237,70,3775.2,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,469.0,0.45,0.47,19.25,19.68,0.078,-0.922,0.011,986,2325,0.011,272,30,1383.8000000000002,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,470.0,0.4,0.42,20.2,20.64,0.071,-0.929,0.01,6274,10080,0.01,321,158,6595.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,471.0,0.36,0.37,21.15,21.6,0.064,-0.936,0.009,2676,2329,0.009,109,13,2506.5,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,472.0,0.33,0.34,22.11,22.44,0.058,-0.942,0.009,793,4521,0.009,52,1,760.5,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,473.0,0.29,0.3,23.07,23.53,0.053,-0.947,0.008,1207,2818,0.008,68,7,1020.0,339560.2000000002]
["2025-04-10T10:16:11.000000000",449.975,474.0,0.27,0.28,24.06,24.5,0.048,-0.952,0.007,969,1470,0.007,46,5,710.5,339560.2000000002]
["2025-04-10T10:16:23.000000000",450.23,426.0,24.31,24.64,0.27,0.28,0.955,-0.045,0.006,636,49,0.006,2235,1081,1722.6,342620.4]
["2025-04-10T10:16:23.000000000",450.23,427.0,23.35,23.69,0.3,0.31,0.95,-0.05,0.007,1010,75,0.007,660,1688,1169.0000000000002,342620.4]
["2025-04-10T10:16:23.000000000",450.23,428.0,22.36,22.69,0.33,0.34,0.944,-0.056,0.008,749,69,0.008,512,4427,1008.8,342620.4]
["2025-04-10T10:16:23.000000000",450.23,429.0,21.41,21.74,0.37,0.38,0.938,-0.062,0.009,620,51,0.009,550,3443,1052.9999999999998,342620.4]
["2025-04-10T10:16:23.000000000",450.23,430.0,20.45,20.77,0.41,0.42,0.932,-0.068,0.009,3577,215,0.009,3084,9589,5994.9,342620.4]
["2025-04-10T10:16:23.000000000",450.23,431.0,19.5,19.84,0.45,0.47,0.925,-0.075,0.01,909,220,0.01,598,2515,1507.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,432.0,18.56,19.0,0.51,0.53,0.916,-0.084,0.011,804,88,0.011,731,3280,1688.4999999999998,342620.4]
["2025-04-10T10:16:23.000000000",450.23,433.0,17.61,18.05,0.57,0.59,0.906,-0.094,0.012,1030,42,0.012,957,2563,2384.4,342620.4]
["2025-04-10T10:16:23.000000000",450.23,434.0,16.8,16.96,0.64,0.66,0.896,-0.104,0.014,1206,41,0.014,1338,2831,3561.6,342620.4]
["2025-04-10T10:16:23.000000000",450.23,435.0,15.88,16.04,0.72,0.75,0.884,-0.116,0.015,4714,192,0.015,2453,7263,10750.5,342620.4]
["2025-04-10T10:16:23.000000000",450.23,436.0,14.98,15.13,0.83,0.84,0.87,-0.13,0.016,1217,281,0.016,1283,4672,4000.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,437.0,14.11,14.24,0.93,0.95,0.855,-0.145,0.018,837,119,0.018,913,4781,3149.9999999999995,342620.4]
["2025-04-10T10:16:23.000000000",450.23,438.0,13.22,13.36,1.06,1.07,0.838,-0.162,0.019,1895,162,0.019,1356,4804,6176.900000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,439.0,12.37,12.5,1.2,1.22,0.82,-0.18,0.021,1388,513,0.021,781,7774,4554.900000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,440.0,11.54,11.66,1.37,1.38,0.8,-0.2,0.023,5003,1629,0.023,4740,17293,22408.9,342620.4]
["2025-04-10T10:16:23.000000000",450.23,441.0,10.73,10.85,1.55,1.57,0.778,-0.222,0.024,1399,143,0.024,827,4314,5342.4,342620.4]
["2025-04-10T10:16:23.000000000",450.23,442.0,9.94,10.05,1.76,1.77,0.754,-0.246,0.026,1019,269,0.026,1056,6298,5395.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,443.0,9.18,9.29,2.0,2.01,0.729,-0.271,0.027,766,430,0.027,2672,7080,9282.6,342620.4]
["2025-04-10T10:16:23.000000000",450.23,444.0,8.44,8.55,2.26,2.28,0.701,-0.299,0.029,1055,288,0.029,1461,6210,7296.4,342620.4]
["2025-04-10T10:16:23.000000000",450.23,445.0,7.76,7.84,2.55,2.57,0.672,-0.328,0.03,1527,1367,0.03,5732,24398,21777.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,446.0,7.1,7.15,2.88,2.89,0.642,-0.358,0.032,1108,759,0.032,976,7675,6668.8,342620.4]
["2025-04-10T10:16:23.000000000",450.23,447.0,6.46,6.5,3.24,3.25,0.61,-0.39,0.033,1131,679,0.033,694,7600,6022.5,342620.4]
["2025-04-10T10:16:23.000000000",450.23,448.0,5.86,5.89,3.63,3.65,0.577,-0.423,0.033,1330,1951,0.033,1179,7501,8279.699999999999,342620.4]
["2025-04-10T10:16:23.000000000",450.23,449.0,5.3,5.32,4.05,4.07,0.544,-0.456,0.034,801,1643,0.034,1006,10459,6143.8,342620.4]
["2025-04-10T10:16:23.000000000",450.23,450.0,4.75,4.78,4.52,4.54,0.51,-0.49,0.035,5699,6635,0.035,8410,26035,49381.50000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,451.0,4.26,4.28,5.01,5.05,0.475,-0.525,0.034,1041,4303,0.034,832,11245,6368.200000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,452.0,3.8,3.82,5.54,5.6,0.441,-0.559,0.034,7211,6481,0.034,1371,9694,29178.800000000003,342620.4]
["2025-04-10T10:16:23.000000000",450.23,453.0,3.37,3.39,6.11,6.15,0.408,-0.592,0.033,1000,7983,0.033,946,6752,6421.8,342620.4]
["2025-04-10T10:16:23.000000000",450.23,454.0,2.99,3.0,6.72,6.8,0.375,-0.625,0.033,941,10152,0.033,1235,5721,7180.800000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,455.0,2.63,2.65,7.36,7.44,0.343,-0.657,0.032,1591,14779,0.032,1580,4234,10147.2,342620.4]
["2025-04-10T10:16:23.000000000",450.23,456.0,2.32,2.33,8.04,8.15,0.312,-0.688,0.03,1531,5677,0.03,1143,1492,8022.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,457.0,2.04,2.05,8.76,8.88,0.283,-0.716,0.029,600,4562,0.029,950,992,4495.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,458.0,1.79,1.81,9.51,9.63,0.256,-0.743,0.028,1347,5053,0.027,1065,739,6647.1,342620.4]
["2025-04-10T10:16:23.000000000",450.23,459.0,1.56,1.59,10.29,10.42,0.231,-0.768,0.026,1257,5339,0.026,510,420,4594.199999999999,342620.4]
["2025-04-10T10:16:23.000000000",450.23,460.0,1.37,1.39,11.08,11.22,0.208,-0.791,0.024,3295,20535,0.024,2730,2607,14460.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,461.0,1.21,1.22,11.93,12.05,0.187,-0.812,0.023,752,4988,0.022,430,158,2675.6,342620.4]
["2025-04-10T10:16:23.000000000",450.23,462.0,1.06,1.08,12.78,12.91,0.167,-0.832,0.021,1170,6034,0.02,1630,678,5717.0,342620.4]
["2025-04-10T10:16:23.000000000",450.23,463.0,0.93,0.95,13.65,13.78,0.15,-0.848,0.019,1246,4058,0.019,1165,402,4580.9,342620.4]
["2025-04-10T10:16:23.000000000",450.23,464.0,0.82,0.85,14.54,14.68,0.135,-0.863,0.018,1907,4741,0.017,821,384,4828.3,342620.4]
["2025-04-10T10:16:23.000000000",450.23,465.0,0.73,0.75,15.43,15.59,0.121,-0.876,0.016,3356,9793,0.016,757,393,6580.799999999999,342620.4]
["2025-04-10T10:16:23.000000000",450.23,466.0,0.64,0.66,16.35,16.51,0.109,-0.887,0.015,1192,7177,0.014,587,183,2609.8,342620.4]
["2025-04-10T10:16:23.000000000",450.23,467.0,0.57,0.59,17.28,17.44,0.098,-0.898,0.014,1257,4049,0.013,279,231,2122.5,342620.4]
["2025-04-10T10:16:23.000000000",450.23,468.0,0.51,0.52,18.05,18.49,0.088,-0.907,0.012,2909,3693,0.011,237,70,3751.5,342620.4]
["2025-04-10T10:16:23.000000000",450.23,469.0,0.46,0.48,19.11,19.43,0.079,-0.914,0.011,986,2326,0.01,272,30,1356.6,342620.4]
["2025-04-10T10:16:23.000000000",450.23,470.0,0.41,0.42,20.06,20.39,0.072,-0.921,0.01,6274,10084,0.009,321,158,6562.900000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,471.0,0.37,0.38,21.01,21.34,0.065,-0.926,0.01,2676,2329,0.008,109,13,2763.2000000000003,342620.4]
["2025-04-10T10:16:23.000000000",450.23,472.0,0.33,0.34,21.96,22.3,0.059,-0.931,0.009,793,4521,0.007,52,1,750.0999999999999,342620.4]
["2025-04-10T10:16:23.000000000",450.23,473.0,0.3,0.31,22.95,23.25,0.053,-0.935,0.008,1207,2818,0.006,68,7,1006.4,342620.4]
["2025-04-10T10:16:23.000000000",450.23,474.0,0.27,0.28,23.91,24.24,0.048,-0.939,0.007,969,1470,0.005,46,5,701.3000000000001,342620.4]
["2025-04-10T10:16:23.000000000",450.23,475.0,0.24,0.25,24.65,25.36,0.043,-0.941,0.007,3355,4523,0.004,73,29,2377.7000000000003,342620.4]
["2025-04-10T10:16:34.000000000",450.355,426.0,24.44,24.83,0.27,0.28,0.943,-0.044,0.004,636,49,0.006,2235,1085,1595.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,427.0,23.46,23.85,0.3,0.31,0.94,-0.049,0.005,1010,75,0.007,660,1689,967.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,428.0,22.47,22.89,0.33,0.34,0.937,-0.054,0.006,749,70,0.008,512,4436,859.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,429.0,21.48,21.93,0.37,0.38,0.932,-0.059,0.007,620,51,0.008,550,3455,874.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,430.0,20.57,20.95,0.41,0.42,0.927,-0.066,0.008,3577,215,0.009,3084,9601,5637.2,340677.8]
["2025-04-10T10:16:34.000000000",450.355,431.0,19.57,20.0,0.45,0.47,0.921,-0.073,0.009,909,220,0.01,598,2515,1416.1,340677.8]
["2025-04-10T10:16:34.000000000",450.355,432.0,18.66,19.05,0.51,0.52,0.913,-0.081,0.01,804,88,0.011,731,3284,1608.1000000000004,340677.8]
["2025-04-10T10:16:34.000000000",450.355,433.0,17.72,18.13,0.57,0.59,0.905,-0.09,0.011,1030,42,0.012,957,2566,2281.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,434.0,16.87,17.09,0.64,0.66,0.896,-0.101,0.012,1206,41,0.013,1338,2841,3186.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,435.0,15.96,16.17,0.72,0.74,0.885,-0.112,0.014,4714,192,0.015,2453,7270,10279.1,340677.8]
["2025-04-10T10:16:34.000000000",450.355,436.0,15.06,15.25,0.81,0.83,0.872,-0.126,0.015,1217,281,0.016,1283,4733,3878.3,340677.8]
["2025-04-10T10:16:34.000000000",450.355,437.0,14.16,14.37,0.92,0.94,0.858,-0.14,0.017,837,119,0.017,913,4799,2975.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,438.0,13.3,13.48,1.05,1.07,0.842,-0.157,0.019,1895,162,0.019,1356,4837,6176.900000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,439.0,12.45,12.63,1.19,1.21,0.825,-0.175,0.02,1388,513,0.021,781,7780,4416.1,340677.8]
["2025-04-10T10:16:34.000000000",450.355,440.0,11.6,11.78,1.35,1.37,0.805,-0.194,0.022,5003,1630,0.022,4740,17311,21434.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,441.0,10.79,10.96,1.53,1.55,0.784,-0.215,0.024,1399,143,0.024,827,4324,5342.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,442.0,10.0,10.16,1.74,1.76,0.761,-0.239,0.025,1019,269,0.025,1056,6304,5187.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,443.0,9.24,9.39,1.97,1.99,0.736,-0.264,0.027,766,430,0.027,2672,7109,9282.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,444.0,8.5,8.64,2.22,2.25,0.709,-0.291,0.029,1055,288,0.029,1461,6216,7296.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,445.0,7.85,7.93,2.51,2.55,0.68,-0.32,0.03,1527,1368,0.03,5732,24439,21777.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,446.0,7.16,7.22,2.83,2.86,0.65,-0.35,0.031,1108,759,0.031,976,7688,6460.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,447.0,6.52,6.59,3.18,3.22,0.619,-0.381,0.032,1131,682,0.032,694,7674,5840.000000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,448.0,5.91,5.98,3.57,3.59,0.586,-0.414,0.033,1330,1951,0.033,1179,7534,8279.699999999999,340677.8]
["2025-04-10T10:16:34.000000000",450.355,449.0,5.33,5.4,3.99,4.03,0.553,-0.447,0.034,801,1667,0.034,1006,10470,6143.8,340677.8]
["2025-04-10T10:16:34.000000000",450.355,450.0,4.8,4.84,4.45,4.49,0.519,-0.481,0.034,5699,6705,0.034,8410,26050,47970.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,451.0,4.3,4.34,4.93,4.99,0.484,-0.516,0.034,1041,4376,0.034,832,11277,6368.200000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,452.0,3.83,3.87,5.47,5.54,0.45,-0.55,0.034,7211,6523,0.034,1371,9707,29178.800000000003,340677.8]
["2025-04-10T10:16:34.000000000",450.355,453.0,3.41,3.44,6.04,6.1,0.416,-0.584,0.034,1000,7986,0.034,946,6752,6616.400000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,454.0,3.02,3.05,6.65,6.72,0.383,-0.617,0.033,941,10167,0.033,1235,5721,7180.800000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,455.0,2.66,2.69,7.28,7.35,0.351,-0.649,0.032,1591,14810,0.032,1580,4236,10147.2,340677.8]
["2025-04-10T10:16:34.000000000",450.355,456.0,2.34,2.37,7.96,8.07,0.32,-0.68,0.031,1531,5681,0.031,1143,1492,8289.400000000001,340677.8]
["2025-04-10T10:16:34.000000000",450.355,457.0,2.06,2.09,8.67,8.82,0.29,-0.71,0.03,600,4567,0.03,950,992,4650.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,458.0,1.81,1.83,9.4,9.56,0.263,-0.737,0.028,1347,5060,0.028,1065,739,6753.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,459.0,1.59,1.61,10.18,10.35,0.237,-0.763,0.026,1257,5343,0.026,510,420,4594.199999999999,340677.8]
["2025-04-10T10:16:34.000000000",450.355,460.0,1.39,1.41,10.98,11.16,0.214,-0.787,0.025,3295,20567,0.025,2730,2607,15062.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,461.0,1.22,1.24,11.8,11.99,0.191,-0.809,0.023,752,4994,0.023,430,158,2718.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,462.0,1.07,1.09,12.65,12.84,0.172,-0.828,0.021,1170,6036,0.021,1630,678,5880.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,463.0,0.95,0.96,13.53,13.7,0.154,-0.845,0.02,1246,4063,0.02,1165,402,4822.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,464.0,0.83,0.85,14.41,14.6,0.139,-0.861,0.018,1907,4748,0.018,821,384,4910.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,465.0,0.74,0.75,15.31,15.5,0.124,-0.876,0.017,3356,9796,0.017,757,393,6992.1,340677.8]
["2025-04-10T10:16:34.000000000",450.355,466.0,0.65,0.67,16.22,16.43,0.111,-0.889,0.015,1192,7177,0.015,587,183,2668.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,467.0,0.58,0.6,17.14,17.34,0.1,-0.9,0.014,1257,4050,0.014,279,231,2150.4,340677.8]
["2025-04-10T10:16:34.000000000",450.355,468.0,0.52,0.53,17.95,18.39,0.09,-0.91,0.013,2909,3824,0.013,237,70,4089.8,340677.8]
["2025-04-10T10:16:34.000000000",450.355,469.0,0.46,0.48,18.91,19.33,0.081,-0.919,0.012,986,2333,0.012,272,30,1509.6,340677.8]
["2025-04-10T10:16:34.000000000",450.355,470.0,0.41,0.42,19.86,20.28,0.074,-0.926,0.011,6274,10192,0.011,321,158,7254.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,471.0,0.37,0.38,20.81,21.26,0.066,-0.934,0.01,2676,2329,0.01,109,13,2785.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,472.0,0.33,0.34,21.8,22.22,0.06,-0.94,0.009,793,4535,0.009,52,1,760.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,473.0,0.3,0.31,22.75,23.18,0.054,-0.946,0.008,1207,2820,0.008,68,7,1020.0,340677.8]
["2025-04-10T10:16:34.000000000",450.355,474.0,0.27,0.28,23.75,24.14,0.049,-0.951,0.007,969,1470,0.007,46,5,710.5,340677.8]
["2025-04-10T10:16:34.000000000",450.355,475.0,0.24,0.25,24.69,25.1,0.044,-0.956,0.007,3355,4523,0.007,73,29,2399.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,426.0,24.26,24.68,0.28,0.29,0.943,-0.044,0.004,636,49,0.006,2235,1085,1595.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,427.0,23.3,23.66,0.3,0.32,0.94,-0.049,0.005,1010,98,0.007,660,1696,967.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,428.0,22.35,22.74,0.34,0.35,0.937,-0.054,0.006,749,70,0.008,512,4438,859.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,429.0,21.36,21.8,0.38,0.39,0.932,-0.059,0.007,620,51,0.008,550,3464,874.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,430.0,20.41,20.78,0.42,0.43,0.927,-0.066,0.008,3577,215,0.009,3084,9652,5637.2,340677.8]
["2025-04-10T10:16:45.000000000",450.17,431.0,19.46,19.88,0.46,0.48,0.921,-0.073,0.009,909,220,0.01,598,2527,1416.1,340677.8]
["2025-04-10T10:16:45.000000000",450.17,432.0,18.51,18.88,0.52,0.53,0.913,-0.081,0.01,804,88,0.011,731,3284,1608.1000000000004,340677.8]
["2025-04-10T10:16:45.000000000",450.17,433.0,17.6,17.99,0.58,0.6,0.905,-0.09,0.011,1030,42,0.012,957,2601,2281.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,434.0,16.71,16.94,0.65,0.67,0.896,-0.101,0.012,1206,41,0.013,1338,2850,3186.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,435.0,15.82,16.02,0.73,0.76,0.885,-0.112,0.014,4714,192,0.015,2453,7274,10279.1,340677.8]
["2025-04-10T10:16:45.000000000",450.17,436.0,14.92,15.11,0.83,0.85,0.872,-0.126,0.015,1217,281,0.016,1283,4751,3878.3,340677.8]
["2025-04-10T10:16:45.000000000",450.17,437.0,14.03,14.22,0.94,0.96,0.858,-0.14,0.017,837,120,0.017,913,4803,2975.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,438.0,13.15,13.35,1.07,1.09,0.842,-0.157,0.019,1895,162,0.019,1356,4917,6176.900000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,439.0,12.31,12.49,1.21,1.23,0.825,-0.175,0.02,1388,513,0.021,781,7782,4416.1,340677.8]
["2025-04-10T10:16:45.000000000",450.17,440.0,11.48,11.65,1.38,1.39,0.805,-0.194,0.022,5003,1630,0.022,4740,17958,21434.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,441.0,10.65,10.83,1.56,1.58,0.784,-0.215,0.024,1399,144,0.024,827,4325,5342.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,442.0,9.87,10.04,1.77,1.79,0.761,-0.239,0.025,1019,269,0.025,1056,6307,5187.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,443.0,9.12,9.28,2.01,2.03,0.736,-0.264,0.027,766,430,0.027,2672,7189,9282.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,444.0,8.38,8.52,2.27,2.29,0.709,-0.291,0.029,1055,288,0.029,1461,6223,7296.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,445.0,7.7,7.8,2.56,2.59,0.68,-0.32,0.03,1527,1368,0.03,5732,24455,21777.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,446.0,7.04,7.09,2.88,2.91,0.65,-0.35,0.031,1108,759,0.031,976,7697,6460.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,447.0,6.4,6.45,3.24,3.29,0.619,-0.381,0.032,1131,688,0.032,694,7690,5840.000000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,448.0,5.8,5.85,3.63,3.69,0.586,-0.414,0.033,1330,1955,0.033,1179,7570,8279.699999999999,340677.8]
["2025-04-10T10:16:45.000000000",450.17,449.0,5.23,5.28,4.06,4.1,0.553,-0.447,0.034,801,1670,0.034,1006,10486,6143.8,340677.8]
["2025-04-10T10:16:45.000000000",450.17,450.0,4.7,4.75,4.52,4.59,0.519,-0.481,0.034,5699,6717,0.034,8410,26098,47970.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,451.0,4.2,4.25,5.03,5.08,0.484,-0.516,0.034,1041,4438,0.034,832,11295,6368.200000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,452.0,3.75,3.8,5.57,5.64,0.45,-0.55,0.034,7211,6555,0.034,1371,9716,29178.800000000003,340677.8]
["2025-04-10T10:16:45.000000000",450.17,453.0,3.33,3.37,6.15,6.2,0.416,-0.584,0.034,1000,8055,0.034,946,6758,6616.400000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,454.0,2.95,2.97,6.76,6.85,0.383,-0.617,0.033,941,10171,0.033,1235,5728,7180.800000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,455.0,2.6,2.63,7.41,7.47,0.351,-0.649,0.032,1591,14901,0.032,1580,4251,10147.2,340677.8]
["2025-04-10T10:16:45.000000000",450.17,456.0,2.29,2.32,8.07,8.2,0.32,-0.68,0.031,1531,5683,0.031,1143,1492,8289.400000000001,340677.8]
["2025-04-10T10:16:45.000000000",450.17,457.0,2.01,2.04,8.79,8.93,0.29,-0.71,0.03,600,4662,0.03,950,1004,4650.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,458.0,1.76,1.79,9.53,9.69,0.263,-0.737,0.028,1347,5098,0.028,1065,740,6753.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,459.0,1.55,1.57,10.32,10.48,0.237,-0.763,0.026,1257,5452,0.026,510,420,4594.199999999999,340677.8]
["2025-04-10T10:16:45.000000000",450.17,460.0,1.36,1.37,11.12,11.28,0.214,-0.787,0.025,3295,20624,0.025,2730,2619,15062.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,461.0,1.19,1.21,11.95,12.14,0.191,-0.809,0.023,752,5002,0.023,430,165,2718.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,462.0,1.05,1.06,12.8,12.99,0.172,-0.828,0.021,1170,6113,0.021,1630,678,5880.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,463.0,0.92,0.94,13.66,13.87,0.154,-0.845,0.02,1246,4068,0.02,1165,402,4822.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,464.0,0.81,0.83,14.55,14.76,0.139,-0.861,0.018,1907,4749,0.018,821,384,4910.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,465.0,0.72,0.74,15.45,15.65,0.124,-0.876,0.017,3356,9798,0.017,757,393,6992.1,340677.8]
["2025-04-10T10:16:45.000000000",450.17,466.0,0.64,0.65,16.37,16.59,0.111,-0.889,0.015,1192,7177,0.015,587,185,2668.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,467.0,0.56,0.58,17.3,17.52,0.1,-0.9,0.014,1257,4051,0.014,279,231,2150.4,340677.8]
["2025-04-10T10:16:45.000000000",450.17,468.0,0.5,0.52,18.15,18.54,0.09,-0.91,0.013,2909,3836,0.013,237,70,4089.8,340677.8]
["2025-04-10T10:16:45.000000000",450.17,469.0,0.45,0.47,19.13,19.5,0.081,-0.919,0.012,986,2333,0.012,272,30,1509.6,340677.8]
["2025-04-10T10:16:45.000000000",450.17,470.0,0.4,0.42,20.08,20.44,0.074,-0.926,0.011,6274,10196,0.011,321,158,7254.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,471.0,0.37,0.38,20.96,21.39,0.066,-0.934,0.01,2676,2363,0.01,109,13,2785.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,472.0,0.33,0.34,21.91,22.34,0.06,-0.94,0.009,793,4535,0.009,52,1,760.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,473.0,0.3,0.31,22.9,23.3,0.054,-0.946,0.008,1207,2820,0.008,68,7,1020.0,340677.8]
["2025-04-10T10:16:45.000000000",450.17,474.0,0.27,0.28,23.85,24.3,0.049,-0.951,0.007,969,1470,0.007,46,5,710.5,340677.8]
["2025-04-10T10:16:45.000000000",450.17,475.0,0.24,0.25,24.74,25.31,0.044,-0.956,0.007,3355,4523,0.007,73,29,2399.6,340677.8]
["2025-04-10T10:16:57.000000000",450.06,426.0,24.12,24.5,0.28,0.29,0.954,-0.046,0.007,636,49,0.007,2235,1085,2009.7,344093.1]
["2025-04-10T10:16:57.000000000",450.06,427.0,23.17,23.55,0.31,0.32,0.95,-0.05,0.007,1010,98,0.007,660,1696,1169.0000000000002,344093.1]
["2025-04-10T10:16:57.000000000",450.06,428.0,22.18,22.59,0.34,0.35,0.944,-0.056,0.008,749,70,0.008,512,4458,1008.8,344093.1]
["2025-04-10T10:16:57.000000000",450.06,429.0,21.18,21.65,0.38,0.39,0.938,-0.062,0.009,620,51,0.009,550,3464,1052.9999999999998,344093.1]
["2025-04-10T10:16:57.000000000",450.06,430.0,20.23,20.65,0.42,0.43,0.932,-0.068,0.009,3577,215,0.009,3084,9653,5994.9,344093.1]
["2025-04-10T10:16:57.000000000",450.06,431.0,19.29,19.7,0.46,0.48,0.924,-0.076,0.01,909,220,0.01,598,2530,1507.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,432.0,18.33,18.74,0.52,0.54,0.916,-0.084,0.011,804,88,0.011,731,3289,1688.4999999999998,344093.1]
["2025-04-10T10:16:57.000000000",450.06,433.0,17.41,17.8,0.58,0.6,0.906,-0.094,0.013,1030,42,0.013,957,2602,2583.0999999999995,344093.1]
["2025-04-10T10:16:57.000000000",450.06,434.0,16.62,16.83,0.66,0.67,0.896,-0.104,0.014,1206,41,0.014,1338,2850,3561.6,344093.1]
["2025-04-10T10:16:57.000000000",450.06,435.0,15.7,15.92,0.74,0.76,0.883,-0.117,0.015,4714,192,0.015,2453,7276,10750.5,344093.1]
["2025-04-10T10:16:57.000000000",450.06,436.0,14.8,15.01,0.84,0.85,0.87,-0.13,0.016,1217,281,0.016,1283,4772,4000.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,437.0,13.92,14.12,0.94,0.96,0.855,-0.145,0.018,837,120,0.018,913,4803,3149.9999999999995,344093.1]
["2025-04-10T10:16:57.000000000",450.06,438.0,13.05,13.25,1.07,1.09,0.839,-0.162,0.019,1895,162,0.02,1356,4918,6312.5,344093.1]
["2025-04-10T10:16:57.000000000",450.06,439.0,12.2,12.4,1.21,1.23,0.82,-0.18,0.021,1388,513,0.021,781,7792,4554.900000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,440.0,11.37,11.55,1.38,1.4,0.799,-0.2,0.023,5003,1630,0.023,4740,17980,22408.9,344093.1]
["2025-04-10T10:16:57.000000000",450.06,441.0,10.56,10.74,1.57,1.59,0.778,-0.222,0.024,1399,144,0.024,827,4330,5342.4,344093.1]
["2025-04-10T10:16:57.000000000",450.06,442.0,9.78,9.95,1.78,1.8,0.754,-0.246,0.026,1019,269,0.026,1056,6311,5395.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,443.0,9.03,9.18,2.02,2.04,0.728,-0.272,0.028,766,430,0.028,2672,7228,9626.4,344093.1]
["2025-04-10T10:16:57.000000000",450.06,444.0,8.3,8.44,2.28,2.31,0.7,-0.3,0.029,1055,289,0.029,1461,6273,7296.4,344093.1]
["2025-04-10T10:16:57.000000000",450.06,445.0,7.6,7.7,2.58,2.61,0.671,-0.329,0.031,1527,1368,0.031,5732,24502,22502.9,344093.1]
["2025-04-10T10:16:57.000000000",450.06,446.0,6.95,7.02,2.91,2.94,0.64,-0.36,0.032,1108,759,0.032,976,7742,6668.8,344093.1]
["2025-04-10T10:16:57.000000000",450.06,447.0,6.33,6.38,3.27,3.31,0.608,-0.392,0.033,1131,690,0.033,694,7703,6022.5,344093.1]
["2025-04-10T10:16:57.000000000",450.06,448.0,5.74,5.78,3.67,3.71,0.575,-0.425,0.034,1330,1962,0.034,1179,7625,8530.6,344093.1]
["2025-04-10T10:16:57.000000000",450.06,449.0,5.17,5.21,4.1,4.15,0.542,-0.458,0.034,801,1673,0.034,1006,10507,6143.8,344093.1]
["2025-04-10T10:16:57.000000000",450.06,450.0,4.64,4.68,4.57,4.62,0.507,-0.493,0.035,5699,6730,0.035,8410,26103,49381.50000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,451.0,4.16,4.19,5.08,5.13,0.473,-0.527,0.034,1041,4439,0.034,832,11303,6368.200000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,452.0,3.71,3.74,5.63,5.68,0.439,-0.561,0.034,7211,6567,0.034,1371,9716,29178.800000000003,344093.1]
["2025-04-10T10:16:57.000000000",450.06,453.0,3.29,3.32,6.21,6.26,0.405,-0.595,0.033,1000,8058,0.033,946,6759,6421.8,344093.1]
["2025-04-10T10:16:57.000000000",450.06,454.0,2.91,2.94,6.82,6.9,0.372,-0.628,0.033,941,10184,0.033,1235,5740,7180.800000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,455.0,2.57,2.6,7.5,7.55,0.34,-0.66,0.032,1591,14928,0.032,1580,4252,10147.2,344093.1]
["2025-04-10T10:16:57.000000000",450.06,456.0,2.27,2.29,8.18,8.29,0.31,-0.69,0.03,1531,5685,0.03,1143,1492,8022.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,457.0,1.99,2.01,8.86,9.02,0.281,-0.718,0.029,600,4684,0.029,950,1004,4495.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,458.0,1.75,1.77,9.61,9.78,0.254,-0.746,0.028,1347,5138,0.027,1065,740,6647.1,344093.1]
["2025-04-10T10:16:57.000000000",450.06,459.0,1.53,1.55,10.4,10.56,0.229,-0.77,0.026,1257,5459,0.026,510,420,4594.199999999999,344093.1]
["2025-04-10T10:16:57.000000000",450.06,460.0,1.34,1.36,11.2,11.38,0.206,-0.793,0.024,3295,20636,0.024,2730,2619,14460.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,461.0,1.18,1.2,12.03,12.22,0.185,-0.813,0.022,752,5002,0.022,430,165,2600.4,344093.1]
["2025-04-10T10:16:57.000000000",450.06,462.0,1.04,1.06,12.88,13.08,0.166,-0.832,0.021,1170,6116,0.02,1630,678,5717.0,344093.1]
["2025-04-10T10:16:57.000000000",450.06,463.0,0.91,0.93,13.76,13.96,0.149,-0.849,0.019,1246,4068,0.019,1165,402,4580.9,344093.1]
["2025-04-10T10:16:57.000000000",450.06,464.0,0.81,0.82,14.65,14.85,0.133,-0.864,0.018,1907,4749,0.017,821,384,4828.3,344093.1]
["2025-04-10T10:16:57.000000000",450.06,465.0,0.72,0.73,15.55,15.76,0.12,-0.877,0.016,3356,9815,0.015,757,393,6505.1,344093.1]
["2025-04-10T10:16:57.000000000",450.06,466.0,0.63,0.65,16.47,16.68,0.108,-0.888,0.015,1192,7177,0.014,587,185,2609.8,344093.1]
["2025-04-10T10:16:57.000000000",450.06,467.0,0.56,0.58,17.4,17.62,0.097,-0.898,0.014,1257,4051,0.012,279,231,2094.6,344093.1]
["2025-04-10T10:16:57.000000000",450.06,468.0,0.5,0.52,18.3,18.69,0.087,-0.907,0.012,2909,3840,0.011,237,70,3751.5,344093.1]
["2025-04-10T10:16:57.000000000",450.06,469.0,0.45,0.47,19.21,19.64,0.079,-0.914,0.011,986,2333,0.01,272,30,1356.6,344093.1]
["2025-04-10T10:16:57.000000000",450.06,470.0,0.4,0.42,20.2,20.6,0.071,-0.921,0.01,6274,10197,0.009,321,158,6562.900000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,471.0,0.36,0.38,21.12,21.56,0.064,-0.927,0.009,2676,2363,0.007,109,13,2484.7000000000003,344093.1]
["2025-04-10T10:16:57.000000000",450.06,472.0,0.33,0.34,22.1,22.51,0.058,-0.931,0.009,793,4535,0.006,52,1,744.9,344093.1]
["2025-04-10T10:16:57.000000000",450.06,473.0,0.29,0.31,23.06,23.49,0.052,-0.935,0.008,1207,2820,0.005,68,7,999.6,344093.1]
["2025-04-10T10:16:57.000000000",450.06,474.0,0.27,0.28,24.01,24.44,0.048,-0.938,0.007,969,1470,0.005,46,5,701.3000000000001,344093.1]
["2025-04-10T10:16:57.000000000",450.06,475.0,0.24,0.25,25.01,26.24,0.043,-0.941,0.007,3355,4523,0.004,73,29,2377.7000000000003,344093.1]
["2025-04-10T10:17:08.000000000",449.8,425.0,24.85,25.32,0.26,0.27,0.959,-0.041,0.006,2251,185,0.006,3871,2159,3673.2,345530.9]
["2025-04-10T10:17:08.000000000",449.8,426.0,23.91,24.34,0.28,0.29,0.954,-0.046,0.007,636,49,0.007,2235,1086,2009.7,345530.9]
["2025-04-10T10:17:08.000000000",449.8,427.0,22.92,23.35,0.31,0.32,0.949,-0.051,0.007,1010,98,0.007,660,1696,1169.0000000000002,345530.9]
["2025-04-10T10:17:08.000000000",449.8,428.0,21.97,22.39,0.35,0.36,0.944,-0.056,0.008,749,70,0.008,512,4458,1008.8,345530.9]
["2025-04-10T10:17:08.000000000",449.8,429.0,21.01,21.4,0.38,0.4,0.938,-0.062,0.009,620,51,0.009,550,3464,1052.9999999999998,345530.9]
["2025-04-10T10:17:08.000000000",449.8,430.0,20.06,20.45,0.43,0.44,0.932,-0.068,0.009,3577,215,0.009,3084,9654,5994.9,345530.9]
["2025-04-10T10:17:08.000000000",449.8,431.0,19.11,19.5,0.48,0.49,0.924,-0.076,0.01,909,220,0.01,598,2530,1507.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,432.0,18.17,18.55,0.53,0.55,0.916,-0.084,0.011,804,88,0.011,731,3290,1688.4999999999998,345530.9]
["2025-04-10T10:17:08.000000000",449.8,433.0,17.22,17.6,0.6,0.62,0.906,-0.094,0.013,1030,42,0.013,957,2614,2583.0999999999995,345530.9]
["2025-04-10T10:17:08.000000000",449.8,434.0,16.38,16.62,0.67,0.7,0.896,-0.104,0.014,1206,41,0.014,1338,2853,3561.6,345530.9]
["2025-04-10T10:17:08.000000000",449.8,435.0,15.47,15.7,0.77,0.78,0.883,-0.117,0.015,4714,192,0.015,2453,7280,10750.5,345530.9]
["2025-04-10T10:17:08.000000000",449.8,436.0,14.57,14.8,0.87,0.88,0.87,-0.13,0.016,1217,281,0.016,1283,4824,4000.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,437.0,13.7,13.9,0.98,1.0,0.855,-0.145,0.018,837,120,0.018,913,4821,3149.9999999999995,345530.9]
["2025-04-10T10:17:08.000000000",449.8,438.0,12.83,13.04,1.11,1.13,0.839,-0.161,0.02,1895,162,0.02,1356,4926,6502.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,439.0,11.98,12.19,1.26,1.28,0.82,-0.18,0.021,1388,513,0.021,781,7797,4554.900000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,440.0,11.16,11.35,1.43,1.45,0.8,-0.2,0.023,5003,1630,0.023,4740,18148,22408.9,345530.9]
["2025-04-10T10:17:08.000000000",449.8,441.0,10.36,10.55,1.63,1.64,0.777,-0.223,0.025,1399,144,0.025,827,4332,5565.000000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,442.0,9.58,9.76,1.85,1.86,0.753,-0.247,0.026,1019,269,0.026,1056,6315,5395.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,443.0,8.83,9.0,2.09,2.11,0.727,-0.273,0.028,766,430,0.028,2672,7341,9626.4,345530.9]
["2025-04-10T10:17:08.000000000",449.8,444.0,8.11,8.28,2.37,2.39,0.7,-0.3,0.029,1055,289,0.029,1461,6275,7296.4,345530.9]
["2025-04-10T10:17:08.000000000",449.8,445.0,7.45,7.55,2.67,2.7,0.67,-0.33,0.031,1527,1371,0.031,5732,24716,22502.9,345530.9]
["2025-04-10T10:17:08.000000000",449.8,446.0,6.8,6.85,3.02,3.04,0.64,-0.361,0.032,1108,759,0.032,976,7745,6668.8,345530.9]
["2025-04-10T10:17:08.000000000",449.8,447.0,6.18,6.23,3.38,3.42,0.607,-0.393,0.033,1131,699,0.033,694,7707,6022.5,345530.9]
["2025-04-10T10:17:08.000000000",449.8,448.0,5.58,5.65,3.8,3.84,0.574,-0.426,0.034,1330,1964,0.034,1179,7645,8530.6,345530.9]
["2025-04-10T10:17:08.000000000",449.8,449.0,5.03,5.1,4.25,4.29,0.541,-0.459,0.034,801,1673,0.034,1006,10519,6143.8,345530.9]
["2025-04-10T10:17:08.000000000",449.8,450.0,4.53,4.58,4.71,4.78,0.506,-0.494,0.035,5699,6775,0.035,8410,26140,49381.50000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,451.0,4.05,4.1,5.25,5.3,0.472,-0.528,0.034,1041,4450,0.034,832,11323,6368.200000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,452.0,3.61,3.65,5.81,5.85,0.438,-0.562,0.034,7211,6571,0.034,1371,9729,29178.800000000003,345530.9]
["2025-04-10T10:17:08.000000000",449.8,453.0,3.2,3.24,6.4,6.45,0.405,-0.596,0.033,1000,8069,0.033,946,6759,6421.8,345530.9]
["2025-04-10T10:17:08.000000000",449.8,454.0,2.84,2.87,7.01,7.09,0.372,-0.628,0.033,941,10210,0.033,1235,5742,7180.800000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,455.0,2.51,2.53,7.66,7.75,0.34,-0.66,0.032,1591,14953,0.031,1580,4265,9989.2,345530.9]
["2025-04-10T10:17:08.000000000",449.8,456.0,2.21,2.23,8.32,8.48,0.31,-0.69,0.03,1531,5696,0.03,1143,1494,8022.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,457.0,1.94,1.96,9.04,9.22,0.281,-0.719,0.029,600,4684,0.029,950,1004,4495.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,458.0,1.7,1.73,9.8,9.99,0.255,-0.745,0.027,1347,5164,0.027,1065,742,6512.4,345530.9]
["2025-04-10T10:17:08.000000000",449.8,459.0,1.49,1.51,10.6,10.78,0.229,-0.77,0.026,1257,5462,0.026,510,420,4594.199999999999,345530.9]
["2025-04-10T10:17:08.000000000",449.8,460.0,1.31,1.33,11.4,11.6,0.206,-0.793,0.024,3295,20643,0.024,2730,2631,14460.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,461.0,1.15,1.17,12.23,12.44,0.185,-0.814,0.022,752,5003,0.022,430,165,2600.4,345530.9]
["2025-04-10T10:17:08.000000000",449.8,462.0,1.01,1.03,13.1,13.31,0.166,-0.832,0.021,1170,6123,0.02,1630,678,5717.0,345530.9]
["2025-04-10T10:17:08.000000000",449.8,463.0,0.89,0.91,13.97,14.19,0.15,-0.849,0.019,1246,4074,0.019,1165,402,4580.9,345530.9]
["2025-04-10T10:17:08.000000000",449.8,464.0,0.79,0.8,14.86,15.09,0.134,-0.864,0.018,1907,4750,0.017,821,384,4828.3,345530.9]
["2025-04-10T10:17:08.000000000",449.8,465.0,0.7,0.72,15.76,16.0,0.12,-0.877,0.016,3356,9818,0.015,757,418,6505.1,345530.9]
["2025-04-10T10:17:08.000000000",449.8,466.0,0.62,0.63,16.68,16.92,0.108,-0.889,0.015,1192,7178,0.014,587,185,2609.8,345530.9]
["2025-04-10T10:17:08.000000000",449.8,467.0,0.55,0.57,17.61,17.86,0.097,-0.899,0.014,1257,4053,0.012,279,231,2094.6,345530.9]
["2025-04-10T10:17:08.000000000",449.8,468.0,0.49,0.51,18.5,18.88,0.087,-0.907,0.012,2909,3841,0.011,237,70,3751.5,345530.9]
["2025-04-10T10:17:08.000000000",449.8,469.0,0.44,0.46,19.41,19.9,0.079,-0.915,0.011,986,2333,0.01,272,30,1356.6,345530.9]
["2025-04-10T10:17:08.000000000",449.8,470.0,0.4,0.41,20.4,20.78,0.072,-0.921,0.01,6274,10206,0.009,321,158,6562.900000000001,345530.9]
["2025-04-10T10:17:08.000000000",449.8,471.0,0.36,0.37,21.35,21.74,0.065,-0.926,0.009,2676,2363,0.008,109,13,2495.6,345530.9]
["2025-04-10T10:17:08.000000000",449.8,472.0,0.32,0.34,22.3,22.73,0.058,-0.931,0.009,793,4535,0.007,52,1,750.0999999999999,345530.9]
["2025-04-10T10:17:08.000000000",449.8,473.0,0.29,0.3,23.26,23.68,0.053,-0.935,0.008,1207,2821,0.006,68,7,1006.4,345530.9]
["2025-04-10T10:17:08.000000000",449.8,474.0,0.26,0.28,24.25,24.68,0.048,-0.939,0.007,969,1470,0.005,46,5,701.3000000000001,345530.9]
["2025-04-10T10:17:19.000000000",449.945,425.0,24.96,25.45,0.25,0.26,0.958,-0.042,0.006,2251,185,0.006,3871,2195,3673.2,345612.2]
["2025-04-10T10:17:19.000000000",449.945,426.0,23.99,24.45,0.27,0.29,0.954,-0.046,0.007,636,49,0.007,2235,1086,2009.7,345612.2]
["2025-04-10T10:17:19.000000000",449.945,427.0,23.03,23.48,0.3,0.32,0.949,-0.051,0.007,1010,98,0.007,660,1696,1169.0000000000002,345612.2]
["2025-04-10T10:17:19.000000000",449.945,428.0,22.07,22.5,0.34,0.35,0.943,-0.057,0.008,749,70,0.008,512,4458,1008.8,345612.2]
["2025-04-10T10:17:19.000000000",449.945,429.0,21.1,21.54,0.38,0.39,0.938,-0.062,0.009,620,51,0.009,550,3465,1052.9999999999998,345612.2]
["2025-04-10T10:17:19.000000000",449.945,430.0,20.13,20.55,0.42,0.44,0.931,-0.069,0.01,3577,215,0.01,3084,9654,6661.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,431.0,19.19,19.64,0.47,0.49,0.923,-0.077,0.011,909,220,0.011,598,2531,1657.6999999999998,345612.2]
["2025-04-10T10:17:19.000000000",449.945,432.0,18.26,18.69,0.52,0.54,0.914,-0.086,0.012,804,88,0.012,731,3298,1842.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,433.0,17.32,17.74,0.59,0.61,0.905,-0.095,0.013,1030,42,0.013,957,2614,2583.0999999999995,345612.2]
["2025-04-10T10:17:19.000000000",449.945,434.0,16.52,16.74,0.66,0.68,0.894,-0.106,0.014,1206,41,0.014,1338,2856,3561.6,345612.2]
["2025-04-10T10:17:19.000000000",449.945,435.0,15.61,15.82,0.75,0.77,0.882,-0.118,0.015,4714,192,0.015,2453,7280,10750.5,345612.2]
["2025-04-10T10:17:19.000000000",449.945,436.0,14.71,14.92,0.85,0.86,0.868,-0.132,0.017,1217,281,0.017,1283,4850,4250.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,437.0,13.83,14.03,0.96,0.98,0.853,-0.147,0.018,837,120,0.018,913,4822,3149.9999999999995,345612.2]
["2025-04-10T10:17:19.000000000",449.945,438.0,12.96,13.16,1.09,1.11,0.836,-0.164,0.02,1895,163,0.02,1356,4963,6502.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,439.0,12.11,12.3,1.23,1.25,0.817,-0.183,0.021,1388,513,0.021,781,7805,4554.900000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,440.0,11.29,11.47,1.4,1.42,0.797,-0.203,0.023,5003,1630,0.023,4740,18183,22408.9,345612.2]
["2025-04-10T10:17:19.000000000",449.945,441.0,10.48,10.66,1.6,1.62,0.774,-0.226,0.025,1399,144,0.025,827,4332,5565.000000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,442.0,9.7,9.87,1.81,1.83,0.749,-0.251,0.026,1019,269,0.026,1056,6332,5395.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,443.0,8.95,9.11,2.06,2.08,0.723,-0.277,0.028,766,430,0.028,2672,7358,9626.4,345612.2]
["2025-04-10T10:17:19.000000000",449.945,444.0,8.23,8.38,2.33,2.35,0.695,-0.305,0.029,1055,289,0.029,1461,6277,7296.4,345612.2]
["2025-04-10T10:17:19.000000000",449.945,445.0,7.55,7.65,2.63,2.66,0.666,-0.334,0.031,1527,1373,0.031,5732,24722,22502.9,345612.2]
["2025-04-10T10:17:19.000000000",449.945,446.0,6.9,6.95,2.97,3.0,0.635,-0.365,0.032,1108,759,0.032,976,7751,6668.8,345612.2]
["2025-04-10T10:17:19.000000000",449.945,447.0,6.26,6.33,3.34,3.37,0.603,-0.397,0.033,1131,701,0.033,694,7707,6022.5,345612.2]
["2025-04-10T10:17:19.000000000",449.945,448.0,5.68,5.74,3.74,3.78,0.57,-0.43,0.033,1330,1967,0.033,1179,7663,8279.699999999999,345612.2]
["2025-04-10T10:17:19.000000000",449.945,449.0,5.12,5.18,4.18,4.23,0.536,-0.464,0.034,801,1674,0.034,1006,10527,6143.8,345612.2]
["2025-04-10T10:17:19.000000000",449.945,450.0,4.61,4.65,4.66,4.71,0.502,-0.498,0.035,5699,6787,0.035,8410,26195,49381.50000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,451.0,4.13,4.17,5.18,5.23,0.468,-0.532,0.034,1041,4471,0.034,832,11332,6368.200000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,452.0,3.69,3.72,5.73,5.78,0.434,-0.566,0.034,7211,6578,0.034,1371,9735,29178.800000000003,345612.2]
["2025-04-10T10:17:19.000000000",449.945,453.0,3.27,3.31,6.31,6.37,0.401,-0.599,0.033,1000,8073,0.033,946,6761,6421.8,345612.2]
["2025-04-10T10:17:19.000000000",449.945,454.0,2.9,2.93,6.91,7.0,0.368,-0.632,0.032,941,10222,0.032,1235,5742,6963.200000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,455.0,2.57,2.59,7.6,7.66,0.337,-0.663,0.031,1591,14979,0.031,1580,4266,9830.1,345612.2]
["2025-04-10T10:17:19.000000000",449.945,456.0,2.26,2.28,8.23,8.37,0.306,-0.693,0.03,1531,5696,0.03,1143,1495,8022.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,457.0,1.99,2.01,8.95,9.11,0.278,-0.721,0.029,600,4728,0.029,950,1004,4495.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,458.0,1.75,1.77,9.7,9.87,0.251,-0.748,0.027,1347,5198,0.027,1065,742,6512.4,345612.2]
["2025-04-10T10:17:19.000000000",449.945,459.0,1.53,1.55,10.48,10.66,0.227,-0.773,0.026,1257,5472,0.025,510,420,4543.2,345612.2]
["2025-04-10T10:17:19.000000000",449.945,460.0,1.34,1.36,11.29,11.47,0.204,-0.795,0.024,3295,20649,0.024,2730,2631,14460.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,461.0,1.18,1.2,12.12,12.31,0.183,-0.816,0.022,752,5007,0.022,430,165,2600.4,345612.2]
["2025-04-10T10:17:19.000000000",449.945,462.0,1.04,1.05,12.98,13.18,0.164,-0.834,0.021,1170,6128,0.02,1630,678,5717.0,345612.2]
["2025-04-10T10:17:19.000000000",449.945,463.0,0.91,0.93,13.85,14.06,0.148,-0.85,0.019,1246,4082,0.018,1165,402,4464.4,345612.2]
["2025-04-10T10:17:19.000000000",449.945,464.0,0.81,0.82,14.74,14.96,0.132,-0.866,0.017,1907,4750,0.017,821,384,4637.6,345612.2]
["2025-04-10T10:17:19.000000000",449.945,465.0,0.71,0.73,15.65,15.86,0.118,-0.879,0.016,3356,9824,0.015,757,418,6505.1,345612.2]
["2025-04-10T10:17:19.000000000",449.945,466.0,0.63,0.65,16.56,16.79,0.106,-0.89,0.015,1192,7182,0.014,587,186,2609.8,345612.2]
["2025-04-10T10:17:19.000000000",449.945,467.0,0.56,0.58,17.46,17.84,0.096,-0.899,0.013,1257,4056,0.012,279,231,1968.9,345612.2]
["2025-04-10T10:17:19.000000000",449.945,468.0,0.5,0.51,18.4,18.79,0.086,-0.908,0.012,2909,3844,0.011,237,70,3751.5,345612.2]
["2025-04-10T10:17:19.000000000",449.945,469.0,0.45,0.46,19.31,19.73,0.078,-0.915,0.011,986,2334,0.01,272,30,1356.6,345612.2]
["2025-04-10T10:17:19.000000000",449.945,470.0,0.4,0.42,20.26,20.68,0.071,-0.921,0.01,6274,10216,0.009,321,158,6562.900000000001,345612.2]
["2025-04-10T10:17:19.000000000",449.945,471.0,0.36,0.38,21.21,21.64,0.064,-0.927,0.009,2676,2363,0.007,109,13,2484.7000000000003,345612.2]
["2025-04-10T10:17:19.000000000",449.945,472.0,0.33,0.34,22.16,22.62,0.058,-0.932,0.009,793,4535,0.006,52,1,744.9,345612.2]
["2025-04-10T10:17:19.000000000",449.945,473.0,0.29,0.31,23.17,23.58,0.052,-0.935,0.008,1207,2821,0.005,68,7,999.6,345612.2]
["2025-04-10T10:17:19.000000000",449.945,474.0,0.27,0.28,24.1,24.56,0.047,-0.939,0.007,969,1470,0.004,46,5,696.7,345612.2]
["2025-04-10T10:17:30.000000000",450.135,426.0,24.26,24.64,0.27,0.28,0.954,-0.046,0.007,636,49,0.007,2235,1086,2009.7,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,427.0,23.3,23.65,0.29,0.31,0.949,-0.051,0.007,1010,98,0.007,660,1696,1169.0000000000002,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,428.0,22.31,22.7,0.32,0.34,0.943,-0.057,0.008,749,70,0.008,512,4458,1008.8,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,429.0,21.3,21.74,0.36,0.38,0.938,-0.062,0.009,620,51,0.009,550,3466,1052.9999999999998,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,430.0,20.41,20.75,0.4,0.42,0.931,-0.069,0.01,3577,215,0.01,3084,9654,6661.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,431.0,19.36,19.8,0.45,0.47,0.923,-0.077,0.011,909,220,0.011,598,2532,1657.6999999999998,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,432.0,18.48,18.85,0.5,0.52,0.914,-0.086,0.012,804,88,0.012,731,3299,1842.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,433.0,17.56,17.93,0.57,0.58,0.905,-0.095,0.013,1030,42,0.013,957,2618,2583.0999999999995,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,434.0,16.68,16.92,0.64,0.66,0.894,-0.106,0.014,1206,41,0.014,1338,2857,3561.6,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,435.0,15.78,16.0,0.72,0.74,0.882,-0.118,0.015,4714,192,0.015,2453,7297,10750.5,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,436.0,14.86,15.09,0.81,0.83,0.868,-0.132,0.017,1217,281,0.017,1283,4873,4250.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,437.0,13.98,14.2,0.92,0.94,0.853,-0.147,0.018,837,120,0.018,913,4833,3149.9999999999995,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,438.0,13.1,13.33,1.05,1.07,0.836,-0.164,0.02,1895,163,0.02,1356,4963,6502.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,439.0,12.25,12.47,1.19,1.21,0.817,-0.183,0.021,1388,514,0.021,781,7811,4554.900000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,440.0,11.43,11.63,1.36,1.38,0.797,-0.203,0.023,5003,1631,0.023,4740,18295,22408.9,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,441.0,10.61,10.8,1.54,1.56,0.774,-0.226,0.025,1399,144,0.025,827,4333,5565.000000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,442.0,9.84,10.01,1.75,1.77,0.749,-0.251,0.026,1019,269,0.026,1056,6348,5395.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,443.0,9.08,9.24,1.99,2.01,0.723,-0.277,0.028,766,430,0.028,2672,7368,9626.4,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,444.0,8.36,8.51,2.26,2.28,0.695,-0.305,0.029,1055,289,0.029,1461,6277,7296.4,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,445.0,7.67,7.75,2.55,2.58,0.666,-0.334,0.031,1527,1373,0.031,5732,24745,22502.9,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,446.0,7.0,7.09,2.88,2.92,0.635,-0.365,0.032,1108,761,0.032,976,7762,6668.8,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,447.0,6.38,6.43,3.25,3.28,0.603,-0.397,0.033,1131,701,0.033,694,7728,6022.5,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,448.0,5.78,5.84,3.65,3.68,0.57,-0.43,0.033,1330,1967,0.033,1179,7679,8279.699999999999,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,449.0,5.22,5.27,4.07,4.13,0.536,-0.464,0.034,801,1674,0.034,1006,10531,6143.8,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,450.0,4.7,4.74,4.55,4.6,0.502,-0.498,0.035,5699,6810,0.035,8410,26283,49381.50000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,451.0,4.21,4.25,5.06,5.1,0.468,-0.532,0.034,1041,4478,0.034,832,11347,6368.200000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,452.0,3.76,3.79,5.6,5.65,0.434,-0.566,0.034,7211,6584,0.034,1371,9737,29178.800000000003,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,453.0,3.34,3.37,6.17,6.24,0.401,-0.599,0.033,1000,8099,0.033,946,6781,6421.8,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,454.0,2.96,2.99,6.8,6.87,0.368,-0.632,0.032,941,10222,0.032,1235,5742,6963.200000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,455.0,2.62,2.64,7.46,7.52,0.337,-0.663,0.031,1591,14994,0.031,1580,4266,9830.1,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,456.0,2.31,2.33,8.09,8.23,0.306,-0.693,0.03,1531,5727,0.03,1143,1495,8022.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,457.0,2.03,2.05,8.79,8.97,0.278,-0.721,0.029,600,4778,0.029,950,1004,4495.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,458.0,1.78,1.81,9.55,9.68,0.251,-0.748,0.027,1347,5199,0.027,1065,742,6512.4,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,459.0,1.57,1.59,10.32,10.52,0.227,-0.773,0.026,1257,5480,0.025,510,420,4543.2,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,460.0,1.37,1.39,11.12,11.32,0.204,-0.795,0.024,3295,20654,0.024,2730,2631,14460.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,461.0,1.21,1.22,11.95,12.16,0.183,-0.816,0.022,752,5019,0.022,430,166,2600.4,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,462.0,1.06,1.08,12.8,13.0,0.164,-0.834,0.021,1170,6128,0.02,1630,678,5717.0,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,463.0,0.93,0.95,13.67,13.9,0.148,-0.85,0.019,1246,4082,0.018,1165,402,4464.4,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,464.0,0.82,0.84,14.56,14.79,0.132,-0.866,0.017,1907,4754,0.017,821,384,4637.6,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,465.0,0.73,0.75,15.46,15.68,0.118,-0.879,0.016,3356,9824,0.015,757,418,6505.1,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,466.0,0.64,0.66,16.39,16.62,0.106,-0.89,0.015,1192,7187,0.014,587,186,2609.8,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,467.0,0.57,0.59,17.25,17.59,0.096,-0.899,0.013,1257,4056,0.012,279,231,1968.9,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,468.0,0.51,0.53,18.17,18.54,0.086,-0.908,0.012,2909,3844,0.011,237,70,3751.5,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,469.0,0.46,0.48,19.1,19.55,0.078,-0.915,0.011,986,2344,0.01,272,30,1356.6,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,470.0,0.41,0.42,20.06,20.44,0.071,-0.921,0.01,6274,10426,0.009,321,158,6562.900000000001,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,471.0,0.37,0.38,21.01,21.44,0.064,-0.927,0.009,2676,2363,0.007,109,13,2484.7000000000003,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,472.0,0.33,0.34,21.96,22.43,0.058,-0.932,0.009,793,4535,0.006,52,1,744.9,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,473.0,0.3,0.31,22.96,23.37,0.052,-0.935,0.008,1207,2821,0.005,68,7,999.6,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,474.0,0.27,0.28,23.91,24.34,0.047,-0.939,0.007,969,1470,0.004,46,5,696.7,343981.2000000001]
["2025-04-10T10:17:30.000000000",450.135,475.0,0.24,0.26,24.86,25.27,0.043,-0.941,0.006,3355,4523,0.004,73,29,2042.2,343981.2000000001]
["2025-04-10T10:17:42.000000000",449.935,426.0,24.13,24.5,0.26,0.28,0.955,-0.045,0.006,636,49,0.006,2235,1086,1722.6,342219.9]
["2025-04-10T10:17:42.000000000",449.935,427.0,23.19,23.55,0.3,0.31,0.951,-0.049,0.007,1010,98,0.007,660,1696,1169.0000000000002,342219.9]
["2025-04-10T10:17:42.000000000",449.935,428.0,22.21,22.6,0.33,0.34,0.946,-0.054,0.008,749,70,0.008,512,4458,1008.8,342219.9]
["2025-04-10T10:17:42.000000000",449.935,429.0,21.21,21.6,0.37,0.38,0.94,-0.06,0.009,620,51,0.009,550,3466,1052.9999999999998,342219.9]
["2025-04-10T10:17:42.000000000",449.935,430.0,20.3,20.65,0.41,0.42,0.933,-0.067,0.009,3577,217,0.009,3084,9654,5994.9,342219.9]
["2025-04-10T10:17:42.000000000",449.935,431.0,19.31,19.7,0.45,0.47,0.926,-0.074,0.01,909,220,0.01,598,2533,1507.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,432.0,18.36,18.75,0.51,0.53,0.917,-0.083,0.011,804,88,0.011,731,3299,1688.4999999999998,342219.9]
["2025-04-10T10:17:42.000000000",449.935,433.0,17.43,17.8,0.57,0.59,0.907,-0.093,0.012,1030,42,0.012,957,2618,2384.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,434.0,16.56,16.8,0.65,0.66,0.897,-0.103,0.014,1206,41,0.014,1338,2858,3561.6,342219.9]
["2025-04-10T10:17:42.000000000",449.935,435.0,15.66,15.84,0.73,0.75,0.884,-0.116,0.015,4714,192,0.015,2453,7298,10750.5,342219.9]
["2025-04-10T10:17:42.000000000",449.935,436.0,14.75,14.95,0.83,0.85,0.872,-0.128,0.016,1217,281,0.016,1283,4980,4000.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,437.0,13.87,14.05,0.94,0.96,0.857,-0.143,0.018,837,120,0.018,913,4838,3149.9999999999995,342219.9]
["2025-04-10T10:17:42.000000000",449.935,438.0,13.0,13.2,1.07,1.08,0.84,-0.16,0.019,1895,163,0.019,1356,4969,6176.900000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,439.0,12.15,12.35,1.21,1.23,0.821,-0.179,0.021,1388,514,0.021,781,7811,4554.900000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,440.0,11.33,11.5,1.38,1.4,0.801,-0.199,0.023,5003,1631,0.023,4740,18373,22408.9,342219.9]
["2025-04-10T10:17:42.000000000",449.935,441.0,10.52,10.68,1.57,1.59,0.779,-0.221,0.024,1399,144,0.024,827,4333,5342.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,442.0,9.72,9.88,1.78,1.8,0.755,-0.245,0.026,1019,270,0.026,1056,6361,5395.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,443.0,8.98,9.12,2.03,2.04,0.729,-0.271,0.028,766,430,0.028,2672,7394,9626.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,444.0,8.26,8.4,2.29,2.32,0.701,-0.299,0.029,1055,289,0.029,1461,6307,7296.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,445.0,7.57,7.65,2.6,2.62,0.671,-0.329,0.03,1527,1375,0.03,5732,24752,21777.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,446.0,6.9,6.95,2.94,2.96,0.641,-0.359,0.032,1108,762,0.032,976,7763,6668.8,342219.9]
["2025-04-10T10:17:42.000000000",449.935,447.0,6.28,6.34,3.3,3.33,0.609,-0.391,0.033,1131,701,0.033,694,7733,6022.5,342219.9]
["2025-04-10T10:17:42.000000000",449.935,448.0,5.68,5.74,3.7,3.73,0.576,-0.424,0.033,1330,1968,0.033,1179,7704,8279.699999999999,342219.9]
["2025-04-10T10:17:42.000000000",449.935,449.0,5.12,5.18,4.15,4.18,0.542,-0.458,0.034,801,1676,0.034,1006,10537,6143.8,342219.9]
["2025-04-10T10:17:42.000000000",449.935,450.0,4.61,4.65,4.6,4.66,0.508,-0.492,0.035,5699,6812,0.035,8410,26314,49381.50000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,451.0,4.12,4.15,5.15,5.17,0.474,-0.526,0.034,1041,4491,0.034,832,11401,6368.200000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,452.0,3.68,3.7,5.7,5.73,0.44,-0.56,0.034,7211,6587,0.034,1371,9747,29178.800000000003,342219.9]
["2025-04-10T10:17:42.000000000",449.935,453.0,3.27,3.3,6.27,6.31,0.406,-0.594,0.033,1000,8100,0.033,946,6784,6421.8,342219.9]
["2025-04-10T10:17:42.000000000",449.935,454.0,2.9,2.92,6.9,6.95,0.373,-0.626,0.033,941,10227,0.033,1235,5743,7180.800000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,455.0,2.57,2.58,7.55,7.62,0.342,-0.658,0.032,1591,15032,0.031,1580,4268,9989.2,342219.9]
["2025-04-10T10:17:42.000000000",449.935,456.0,2.26,2.28,8.17,8.31,0.311,-0.688,0.03,1531,5728,0.03,1143,1495,8022.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,457.0,1.99,2.0,8.92,9.05,0.283,-0.717,0.029,600,4879,0.029,950,1004,4495.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,458.0,1.75,1.76,9.64,9.81,0.256,-0.744,0.027,1347,5204,0.027,1065,743,6512.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,459.0,1.53,1.54,10.44,10.6,0.231,-0.769,0.026,1257,5486,0.026,510,420,4594.199999999999,342219.9]
["2025-04-10T10:17:42.000000000",449.935,460.0,1.34,1.35,11.24,11.41,0.208,-0.791,0.024,3295,20664,0.024,2730,2632,14460.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,461.0,1.18,1.19,12.1,12.25,0.187,-0.812,0.022,752,5027,0.022,430,166,2600.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,462.0,1.03,1.04,12.95,13.13,0.167,-0.831,0.021,1170,6132,0.02,1630,678,5717.0,342219.9]
["2025-04-10T10:17:42.000000000",449.935,463.0,0.91,0.92,13.8,14.0,0.151,-0.847,0.019,1246,4084,0.019,1165,402,4580.9,342219.9]
["2025-04-10T10:17:42.000000000",449.935,464.0,0.8,0.82,14.7,14.88,0.135,-0.862,0.018,1907,4754,0.017,821,384,4828.3,342219.9]
["2025-04-10T10:17:42.000000000",449.935,465.0,0.71,0.73,15.6,15.79,0.121,-0.875,0.016,3356,9836,0.015,757,418,6505.1,342219.9]
["2025-04-10T10:17:42.000000000",449.935,466.0,0.63,0.65,16.5,16.73,0.109,-0.887,0.015,1192,7187,0.014,587,186,2609.8,342219.9]
["2025-04-10T10:17:42.000000000",449.935,467.0,0.56,0.58,17.35,17.72,0.098,-0.897,0.014,1257,4056,0.012,279,231,2094.6,342219.9]
["2025-04-10T10:17:42.000000000",449.935,468.0,0.5,0.52,18.25,18.65,0.088,-0.906,0.012,2909,3844,0.011,237,70,3751.5,342219.9]
["2025-04-10T10:17:42.000000000",449.935,469.0,0.45,0.47,19.2,19.61,0.079,-0.914,0.011,986,2344,0.01,272,30,1356.6,342219.9]
["2025-04-10T10:17:42.000000000",449.935,470.0,0.4,0.41,20.15,20.54,0.072,-0.92,0.01,6274,10428,0.009,321,158,6562.900000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,471.0,0.36,0.37,21.15,21.53,0.065,-0.926,0.009,2676,2363,0.008,109,13,2495.6,342219.9]
["2025-04-10T10:17:42.000000000",449.935,472.0,0.33,0.34,22.1,22.49,0.058,-0.931,0.009,793,4535,0.006,52,1,744.9,342219.9]
["2025-04-10T10:17:42.000000000",449.935,473.0,0.29,0.31,23.05,23.45,0.053,-0.934,0.008,1207,2821,0.006,68,7,1006.4,342219.9]
["2025-04-10T10:17:42.000000000",449.935,474.0,0.27,0.28,24.0,24.42,0.048,-0.938,0.007,969,1470,0.005,46,5,701.3000000000001,342219.9]
["2025-04-10T10:17:42.000000000",449.935,475.0,0.24,0.25,24.88,25.37,0.043,-0.941,0.007,3355,4523,0.004,73,29,2377.7000000000003,342219.9]
["2025-04-10T10:17:53.000000000",449.65,425.0,24.75,25.3,0.25,0.27,0.943,-0.042,0.003,2251,185,0.006,3871,2198,2997.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,426.0,23.76,24.19,0.27,0.29,0.94,-0.046,0.004,636,49,0.007,2235,1086,1818.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,427.0,22.78,23.24,0.31,0.32,0.937,-0.051,0.005,1010,98,0.007,660,1696,967.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,428.0,21.85,22.25,0.34,0.36,0.932,-0.058,0.006,749,70,0.008,512,4458,859.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,429.0,20.85,21.3,0.38,0.4,0.928,-0.063,0.007,620,51,0.009,550,3466,929.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,430.0,19.93,20.34,0.43,0.44,0.922,-0.07,0.008,3577,217,0.01,3084,9659,5945.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,431.0,18.95,19.4,0.48,0.5,0.915,-0.078,0.009,909,220,0.011,598,2533,1475.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,432.0,18.06,18.45,0.53,0.55,0.908,-0.086,0.011,804,88,0.012,731,3299,1761.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,433.0,17.1,17.5,0.6,0.62,0.899,-0.097,0.012,1030,42,0.013,957,2618,2480.1,341484.8]
["2025-04-10T10:17:53.000000000",449.65,434.0,16.26,16.48,0.68,0.7,0.888,-0.108,0.013,1206,41,0.014,1338,2861,3440.9999999999995,341484.8]
["2025-04-10T10:17:53.000000000",449.65,435.0,15.35,15.57,0.76,0.78,0.877,-0.12,0.015,4714,192,0.016,2453,7313,10995.8,341484.8]
["2025-04-10T10:17:53.000000000",449.65,436.0,14.46,14.67,0.86,0.88,0.863,-0.134,0.016,1217,282,0.017,1283,4988,4128.3,341484.8]
["2025-04-10T10:17:53.000000000",449.65,437.0,13.58,13.78,0.98,1.0,0.848,-0.15,0.018,837,120,0.018,913,4839,3149.9999999999995,341484.8]
["2025-04-10T10:17:53.000000000",449.65,438.0,12.71,12.92,1.11,1.13,0.831,-0.167,0.02,1895,164,0.02,1356,4978,6502.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,439.0,11.87,12.06,1.26,1.29,0.813,-0.186,0.021,1388,514,0.022,781,7816,4633.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,440.0,11.05,11.24,1.43,1.46,0.792,-0.207,0.023,5003,1631,0.023,4740,18382,22408.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,441.0,10.25,10.43,1.63,1.65,0.77,-0.23,0.025,1399,144,0.025,827,4333,5565.000000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,442.0,9.47,9.65,1.86,1.88,0.745,-0.254,0.027,1019,270,0.027,1056,6365,5602.5,341484.8]
["2025-04-10T10:17:53.000000000",449.65,443.0,8.73,8.89,2.11,2.13,0.719,-0.281,0.028,766,430,0.028,2672,7417,9626.4,341484.8]
["2025-04-10T10:17:53.000000000",449.65,444.0,8.01,8.17,2.39,2.41,0.691,-0.309,0.03,1055,289,0.03,1461,6323,7547.999999999999,341484.8]
["2025-04-10T10:17:53.000000000",449.65,445.0,7.33,7.4,2.7,2.73,0.661,-0.339,0.031,1527,1375,0.031,5732,24787,22502.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,446.0,6.69,6.74,3.04,3.08,0.629,-0.37,0.032,1108,762,0.032,976,7763,6668.8,341484.8]
["2025-04-10T10:17:53.000000000",449.65,447.0,6.07,6.14,3.43,3.46,0.597,-0.403,0.033,1131,701,0.033,694,7733,6022.5,341484.8]
["2025-04-10T10:17:53.000000000",449.65,448.0,5.49,5.55,3.84,3.88,0.564,-0.436,0.034,1330,1975,0.034,1179,7723,8530.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,449.0,4.95,4.99,4.3,4.34,0.53,-0.47,0.034,801,1678,0.034,1006,10549,6143.8,341484.8]
["2025-04-10T10:17:53.000000000",449.65,450.0,4.45,4.49,4.77,4.84,0.495,-0.505,0.034,5699,6816,0.034,8410,26346,47970.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,451.0,3.97,4.03,5.31,5.37,0.461,-0.539,0.034,1041,4493,0.034,832,11459,6368.200000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,452.0,3.55,3.59,5.86,5.93,0.427,-0.573,0.034,7211,6602,0.034,1371,9750,29178.800000000003,341484.8]
["2025-04-10T10:17:53.000000000",449.65,453.0,3.15,3.2,6.46,6.53,0.394,-0.606,0.033,1000,8111,0.033,946,6805,6421.8,341484.8]
["2025-04-10T10:17:53.000000000",449.65,454.0,2.79,2.82,7.11,7.18,0.361,-0.638,0.032,941,10232,0.032,1235,5745,6963.200000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,455.0,2.48,2.49,7.76,7.85,0.33,-0.67,0.031,1591,15103,0.031,1580,4269,9830.1,341484.8]
["2025-04-10T10:17:53.000000000",449.65,456.0,2.17,2.19,8.42,8.58,0.301,-0.699,0.03,1531,5729,0.03,1143,1495,8022.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,457.0,1.91,1.93,9.15,9.32,0.272,-0.727,0.028,600,4879,0.028,950,1004,4340.000000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,458.0,1.68,1.7,9.91,10.09,0.246,-0.753,0.027,1347,5208,0.027,1065,744,6512.4,341484.8]
["2025-04-10T10:17:53.000000000",449.65,459.0,1.47,1.49,10.7,10.88,0.221,-0.778,0.025,1257,5489,0.025,510,420,4417.5,341484.8]
["2025-04-10T10:17:53.000000000",449.65,460.0,1.29,1.31,11.52,11.69,0.199,-0.8,0.024,3295,20667,0.023,2730,2632,14187.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,461.0,1.13,1.15,12.35,12.55,0.179,-0.82,0.022,752,5029,0.021,430,166,2557.4,341484.8]
["2025-04-10T10:17:53.000000000",449.65,462.0,0.99,1.01,13.21,13.42,0.16,-0.838,0.02,1170,6134,0.02,1630,678,5600.0,341484.8]
["2025-04-10T10:17:53.000000000",449.65,463.0,0.87,0.89,14.1,14.3,0.143,-0.855,0.019,1246,4086,0.018,1165,402,4464.4,341484.8]
["2025-04-10T10:17:53.000000000",449.65,464.0,0.77,0.79,14.99,15.2,0.129,-0.869,0.017,1907,4756,0.016,821,384,4555.500000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,465.0,0.68,0.7,15.9,16.12,0.115,-0.881,0.016,3356,9838,0.015,757,418,6505.1,341484.8]
["2025-04-10T10:17:53.000000000",449.65,466.0,0.61,0.62,16.82,17.05,0.103,-0.893,0.014,1192,7198,0.013,587,186,2431.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,467.0,0.54,0.56,17.66,18.03,0.094,-0.902,0.013,1257,4056,0.012,279,231,1968.9,341484.8]
["2025-04-10T10:17:53.000000000",449.65,468.0,0.48,0.5,18.6,18.99,0.084,-0.91,0.012,2909,3844,0.011,237,70,3751.5,341484.8]
["2025-04-10T10:17:53.000000000",449.65,469.0,0.43,0.45,19.55,19.98,0.076,-0.917,0.011,986,2344,0.01,272,30,1356.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,470.0,0.39,0.41,20.51,20.93,0.069,-0.923,0.01,6274,10428,0.008,321,158,6530.800000000001,341484.8]
["2025-04-10T10:17:53.000000000",449.65,471.0,0.35,0.36,21.45,21.88,0.062,-0.929,0.009,2676,2363,0.007,109,13,2484.7000000000003,341484.8]
["2025-04-10T10:17:53.000000000",449.65,472.0,0.31,0.33,22.4,22.84,0.055,-0.934,0.008,793,4535,0.006,52,1,665.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,473.0,0.28,0.3,23.41,23.84,0.05,-0.938,0.008,1207,2821,0.005,68,7,999.6,341484.8]
["2025-04-10T10:17:53.000000000",449.65,474.0,0.26,0.27,24.36,24.79,0.047,-0.94,0.007,969,1470,0.004,46,5,696.7,341484.8]
["2025-04-10T10:18:04.000000000",449.705,425.0,24.67,25.22,0.25,0.26,0.958,-0.042,0.006,2251,185,0.006,3871,2208,3673.2,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,426.0,23.78,24.2,0.28,0.29,0.953,-0.047,0.007,636,49,0.007,2235,1087,2009.7,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,427.0,22.81,23.24,0.31,0.32,0.949,-0.051,0.007,1010,98,0.007,660,1696,1169.0000000000002,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,428.0,21.85,22.3,0.34,0.35,0.942,-0.058,0.008,749,70,0.008,512,4459,1008.8,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,429.0,20.9,21.35,0.38,0.39,0.936,-0.064,0.009,620,51,0.009,550,3466,1052.9999999999998,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,430.0,19.92,20.32,0.42,0.44,0.93,-0.07,0.01,3577,217,0.01,3084,9659,6661.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,431.0,18.96,19.45,0.47,0.49,0.922,-0.078,0.011,909,220,0.011,598,2533,1657.6999999999998,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,432.0,18.05,18.45,0.53,0.54,0.913,-0.087,0.012,804,88,0.012,731,3299,1842.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,433.0,17.12,17.49,0.59,0.61,0.903,-0.097,0.013,1030,42,0.013,957,2618,2583.0999999999995,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,434.0,16.3,16.54,0.67,0.69,0.892,-0.108,0.014,1206,41,0.014,1338,2861,3561.6,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,435.0,15.4,15.61,0.76,0.77,0.88,-0.12,0.015,4714,192,0.016,2453,7314,10995.8,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,436.0,14.5,14.72,0.86,0.87,0.866,-0.134,0.017,1217,282,0.017,1283,5003,4250.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,437.0,13.61,13.83,0.97,0.99,0.851,-0.15,0.018,837,120,0.019,913,4846,3241.3,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,438.0,12.76,12.95,1.1,1.12,0.833,-0.167,0.02,1895,164,0.02,1356,4983,6502.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,439.0,11.9,12.1,1.24,1.27,0.814,-0.186,0.022,1388,514,0.022,781,7819,4771.799999999999,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,440.0,11.09,11.28,1.42,1.44,0.792,-0.208,0.024,5003,1644,0.024,4740,18440,23383.2,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,441.0,10.28,10.47,1.62,1.64,0.77,-0.231,0.025,1399,152,0.025,827,4351,5565.000000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,442.0,9.52,9.68,1.84,1.86,0.745,-0.256,0.027,1019,270,0.027,1056,6378,5602.5,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,443.0,8.77,8.93,2.09,2.11,0.718,-0.282,0.028,766,436,0.028,2672,7461,9626.4,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,444.0,8.04,8.2,2.36,2.39,0.69,-0.311,0.03,1055,289,0.03,1461,6330,7547.999999999999,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,445.0,7.37,7.45,2.67,2.7,0.66,-0.341,0.031,1527,1375,0.031,5732,25087,22502.9,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,446.0,6.72,6.8,3.03,3.05,0.628,-0.372,0.032,1108,763,0.032,976,7764,6668.8,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,447.0,6.12,6.18,3.4,3.43,0.596,-0.405,0.033,1131,701,0.033,694,7747,6022.5,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,448.0,5.53,5.59,3.82,3.85,0.562,-0.438,0.034,1330,1981,0.034,1179,7786,8530.6,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,449.0,4.99,5.05,4.26,4.31,0.529,-0.472,0.034,801,1690,0.034,1006,10561,6143.8,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,450.0,4.49,4.53,4.75,4.8,0.494,-0.506,0.034,5699,6994,0.034,8410,26399,47970.6,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,451.0,4.01,4.05,5.27,5.33,0.46,-0.54,0.034,1041,4495,0.034,832,11483,6368.200000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,452.0,3.59,3.61,5.85,5.9,0.426,-0.574,0.034,7211,6608,0.034,1371,9755,29178.800000000003,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,453.0,3.18,3.22,6.45,6.49,0.393,-0.607,0.033,1000,8113,0.033,946,6807,6421.8,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,454.0,2.82,2.84,7.06,7.14,0.36,-0.64,0.032,941,10235,0.032,1235,5751,6963.200000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,455.0,2.49,2.51,7.75,7.83,0.33,-0.67,0.031,1591,15140,0.031,1580,4276,9830.1,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,456.0,2.2,2.22,8.39,8.52,0.3,-0.7,0.03,1531,5730,0.03,1143,1495,8022.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,457.0,1.93,1.95,9.12,9.28,0.272,-0.728,0.028,600,4879,0.028,950,1004,4340.000000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,458.0,1.7,1.71,9.88,10.05,0.246,-0.754,0.027,1347,5208,0.027,1065,744,6512.4,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,459.0,1.49,1.5,10.66,10.84,0.222,-0.778,0.025,1257,5489,0.025,510,420,4417.5,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,460.0,1.3,1.32,11.47,11.67,0.199,-0.8,0.023,3295,20717,0.023,2730,2632,13857.499999999998,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,461.0,1.14,1.16,12.3,12.51,0.178,-0.821,0.022,752,5030,0.021,430,166,2557.4,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,462.0,1.0,1.02,13.17,13.38,0.16,-0.839,0.02,1170,6142,0.02,1630,678,5600.0,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,463.0,0.88,0.9,14.05,14.27,0.143,-0.855,0.019,1246,4096,0.018,1165,402,4464.4,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,464.0,0.78,0.79,14.95,15.15,0.128,-0.869,0.017,1907,4767,0.016,821,384,4555.500000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,465.0,0.69,0.71,15.84,16.07,0.115,-0.882,0.016,3356,9846,0.015,757,418,6505.1,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,466.0,0.61,0.63,16.77,16.99,0.103,-0.893,0.014,1192,7199,0.013,587,187,2431.9,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,467.0,0.54,0.56,17.66,18.03,0.092,-0.903,0.013,1257,4060,0.012,279,231,1968.9,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,468.0,0.48,0.5,18.55,18.98,0.084,-0.91,0.012,2909,3844,0.011,237,70,3751.5,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,469.0,0.43,0.45,19.47,19.94,0.076,-0.917,0.011,986,2344,0.009,272,30,1329.4,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,470.0,0.39,0.4,20.47,20.89,0.069,-0.923,0.01,6274,10438,0.008,321,158,6530.800000000001,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,471.0,0.35,0.36,21.4,21.85,0.061,-0.929,0.009,2676,2363,0.007,109,13,2484.7000000000003,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,472.0,0.32,0.33,22.35,22.83,0.057,-0.933,0.008,793,4547,0.006,52,1,665.6,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,473.0,0.29,0.3,23.37,23.79,0.051,-0.937,0.008,1207,2821,0.005,68,7,999.6,344997.30000000005]
["2025-04-10T10:18:04.000000000",449.705,474.0,0.26,0.27,24.35,24.77,0.046,-0.939,0.007,969,1470,0.004,46,5,696.7,344997.30000000005]
["2025-04-10T10:18:16.000000000",450.125,426.0,24.29,24.63,0.27,0.28,0.953,-0.047,0.007,636,49,0.007,2235,1087,2009.7,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,427.0,23.31,23.67,0.3,0.31,0.949,-0.051,0.007,1010,98,0.007,660,1697,1169.0000000000002,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,428.0,22.33,22.69,0.33,0.34,0.942,-0.058,0.008,749,70,0.008,512,4459,1008.8,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,429.0,21.3,21.73,0.36,0.38,0.936,-0.064,0.009,620,51,0.009,550,3467,1052.9999999999998,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,430.0,20.38,20.78,0.41,0.42,0.93,-0.07,0.01,3577,217,0.01,3084,9660,6661.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,431.0,19.4,19.83,0.45,0.47,0.922,-0.078,0.011,909,220,0.011,598,2533,1657.6999999999998,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,432.0,18.53,18.89,0.5,0.52,0.913,-0.087,0.012,804,88,0.012,731,3305,1842.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,433.0,17.57,17.94,0.56,0.59,0.903,-0.097,0.013,1030,42,0.013,957,2618,2583.0999999999995,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,434.0,16.68,16.9,0.64,0.66,0.892,-0.108,0.014,1206,41,0.014,1338,2862,3561.6,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,435.0,15.76,15.98,0.72,0.74,0.88,-0.12,0.015,4714,192,0.016,2453,7317,10995.8,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,436.0,14.85,15.07,0.82,0.84,0.866,-0.134,0.017,1217,283,0.017,1283,5030,4250.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,437.0,13.97,14.17,0.92,0.95,0.851,-0.15,0.018,837,120,0.019,913,4847,3241.3,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,438.0,13.1,13.3,1.05,1.07,0.833,-0.167,0.02,1895,164,0.02,1356,4996,6502.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,439.0,12.25,12.44,1.19,1.22,0.814,-0.186,0.022,1388,514,0.022,781,7820,4771.799999999999,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,440.0,11.41,11.6,1.35,1.38,0.792,-0.208,0.024,5003,1644,0.024,4740,18489,23383.2,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,441.0,10.6,10.79,1.55,1.57,0.77,-0.231,0.025,1399,152,0.025,827,4384,5565.000000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,442.0,9.82,9.99,1.76,1.78,0.745,-0.256,0.027,1019,270,0.027,1056,6392,5602.5,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,443.0,9.05,9.22,2.0,2.02,0.718,-0.282,0.028,766,436,0.028,2672,7521,9626.4,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,444.0,8.33,8.49,2.27,2.29,0.69,-0.311,0.03,1055,291,0.03,1461,6358,7547.999999999999,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,445.0,7.66,7.75,2.56,2.59,0.66,-0.341,0.031,1527,1377,0.031,5732,25143,22502.9,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,446.0,7.0,7.07,2.89,2.92,0.628,-0.372,0.032,1108,766,0.032,976,7779,6668.8,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,447.0,6.36,6.44,3.25,3.3,0.596,-0.405,0.033,1131,730,0.033,694,7780,6022.5,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,448.0,5.78,5.84,3.65,3.7,0.562,-0.438,0.034,1330,1987,0.034,1179,7845,8530.6,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,449.0,5.21,5.28,4.08,4.14,0.529,-0.472,0.034,801,1693,0.034,1006,10567,6143.8,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,450.0,4.7,4.75,4.56,4.61,0.494,-0.506,0.034,5699,7106,0.034,8410,26442,47970.6,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,451.0,4.2,4.25,5.07,5.14,0.46,-0.54,0.034,1041,4506,0.034,832,11496,6368.200000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,452.0,3.76,3.8,5.62,5.68,0.426,-0.574,0.034,7211,6621,0.034,1371,9771,29178.800000000003,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,453.0,3.34,3.39,6.2,6.26,0.393,-0.607,0.033,1000,8247,0.033,946,6811,6421.8,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,454.0,2.96,3.0,6.8,6.89,0.36,-0.64,0.032,941,10240,0.032,1235,5754,6963.200000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,455.0,2.62,2.66,7.45,7.55,0.33,-0.67,0.031,1591,15169,0.031,1580,4283,9830.1,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,456.0,2.31,2.34,8.1,8.24,0.3,-0.7,0.03,1531,5732,0.03,1143,1497,8022.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,457.0,2.04,2.06,8.82,8.98,0.272,-0.728,0.028,600,4911,0.028,950,1004,4340.000000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,458.0,1.79,1.81,9.56,9.74,0.246,-0.754,0.027,1347,5222,0.027,1065,744,6512.4,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,459.0,1.57,1.59,10.34,10.53,0.222,-0.778,0.025,1257,5490,0.025,510,420,4417.5,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,460.0,1.38,1.4,11.16,11.33,0.199,-0.8,0.023,3295,20772,0.023,2730,2636,13857.499999999998,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,461.0,1.21,1.23,11.97,12.17,0.178,-0.821,0.022,752,5033,0.021,430,166,2557.4,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,462.0,1.06,1.08,12.83,13.02,0.16,-0.839,0.02,1170,6148,0.02,1630,678,5600.0,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,463.0,0.94,0.96,13.7,13.9,0.143,-0.855,0.019,1246,4109,0.018,1165,402,4464.4,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,464.0,0.82,0.85,14.59,14.8,0.128,-0.869,0.017,1907,4769,0.016,821,384,4555.500000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,465.0,0.73,0.75,15.5,15.7,0.115,-0.882,0.016,3356,9868,0.015,757,418,6505.1,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,466.0,0.65,0.67,16.41,16.64,0.103,-0.893,0.014,1192,7209,0.013,587,187,2431.9,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,467.0,0.58,0.6,17.34,17.57,0.092,-0.903,0.013,1257,4061,0.012,279,231,1968.9,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,468.0,0.51,0.53,18.15,18.5,0.084,-0.91,0.012,2909,3879,0.011,237,70,3751.5,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,469.0,0.46,0.48,19.11,19.55,0.076,-0.917,0.011,986,2388,0.009,272,30,1329.4,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,470.0,0.41,0.43,20.07,20.44,0.069,-0.923,0.01,6274,10439,0.008,321,158,6530.800000000001,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,471.0,0.37,0.38,21.02,21.45,0.061,-0.929,0.009,2676,2363,0.007,109,13,2484.7000000000003,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,472.0,0.33,0.35,21.97,22.4,0.057,-0.933,0.008,793,4547,0.006,52,1,665.6,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,473.0,0.3,0.31,22.94,23.34,0.051,-0.937,0.008,1207,2821,0.005,68,7,999.6,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,474.0,0.27,0.28,23.92,24.3,0.046,-0.939,0.007,969,1470,0.004,46,5,696.7,343359.00000000006]
["2025-04-10T10:18:16.000000000",450.125,475.0,0.25,0.26,24.81,25.27,0.042,-0.942,0.006,3355,4527,0.003,73,29,2034.9,343359.00000000006]
["2025-04-10T10:18:27.000000000",450.215,426.0,24.31,24.7,0.27,0.28,0.942,-0.045,0.004,636,49,0.006,2235,1089,1595.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,427.0,23.31,23.73,0.29,0.3,0.939,-0.05,0.005,1010,98,0.007,660,1697,967.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,428.0,22.34,22.75,0.33,0.34,0.935,-0.055,0.006,749,70,0.008,512,4459,859.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,429.0,21.38,21.8,0.36,0.37,0.93,-0.061,0.007,620,51,0.009,550,3467,929.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,430.0,20.4,20.79,0.4,0.41,0.925,-0.067,0.008,3577,217,0.009,3084,9660,5637.2,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,431.0,19.45,19.83,0.45,0.46,0.919,-0.074,0.009,909,220,0.01,598,2533,1416.1,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,432.0,18.51,18.89,0.5,0.52,0.911,-0.083,0.01,804,88,0.011,731,3305,1608.1000000000004,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,433.0,17.58,17.97,0.56,0.58,0.903,-0.092,0.011,1030,42,0.012,957,2619,2281.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,434.0,16.74,16.97,0.63,0.65,0.893,-0.103,0.013,1206,41,0.014,1338,2863,3440.9999999999995,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,435.0,15.84,16.05,0.71,0.73,0.882,-0.115,0.014,4714,192,0.015,2453,7322,10279.1,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,436.0,14.94,15.14,0.81,0.82,0.869,-0.128,0.016,1217,283,0.016,1283,5033,4000.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,437.0,14.05,14.25,0.92,0.93,0.855,-0.143,0.017,837,120,0.018,913,4847,3066.3,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,438.0,13.18,13.38,1.04,1.06,0.839,-0.159,0.019,1895,164,0.019,1356,4997,6176.900000000001,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,439.0,12.33,12.51,1.18,1.2,0.821,-0.178,0.021,1388,514,0.021,781,7821,4554.900000000001,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,440.0,11.48,11.67,1.34,1.36,0.801,-0.198,0.022,5003,1645,0.023,4740,18505,21908.6,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,441.0,10.68,10.84,1.53,1.55,0.779,-0.22,0.024,1399,152,0.024,827,4384,5342.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,442.0,9.89,10.05,1.74,1.76,0.755,-0.245,0.026,1019,275,0.026,1056,6398,5395.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,443.0,9.12,9.28,1.98,1.99,0.729,-0.27,0.027,766,436,0.028,2672,7536,9549.8,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,444.0,8.4,8.54,2.24,2.26,0.702,-0.298,0.029,1055,291,0.029,1461,6368,7296.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,445.0,7.71,7.8,2.54,2.56,0.673,-0.327,0.03,1527,1377,0.03,5732,25144,21777.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,446.0,7.05,7.13,2.87,2.89,0.642,-0.358,0.032,1108,766,0.032,976,7786,6668.8,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,447.0,6.41,6.48,3.23,3.26,0.61,-0.39,0.033,1131,730,0.033,694,7781,6022.5,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,448.0,5.82,5.88,3.61,3.66,0.577,-0.423,0.033,1330,1987,0.033,1179,7892,8279.699999999999,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,449.0,5.26,5.32,4.05,4.1,0.544,-0.456,0.034,801,1696,0.034,1006,10611,6143.8,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,450.0,4.74,4.79,4.52,4.58,0.51,-0.49,0.034,5699,7119,0.035,8410,26466,48811.600000000006,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,451.0,4.25,4.29,5.03,5.09,0.475,-0.525,0.034,1041,4515,0.034,832,11522,6368.200000000001,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,452.0,3.8,3.84,5.58,5.63,0.441,-0.559,0.034,7211,6630,0.034,1371,9774,29178.800000000003,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,453.0,3.38,3.42,6.16,6.22,0.408,-0.592,0.033,1000,8247,0.033,946,6812,6421.8,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,454.0,3.0,3.04,6.76,6.84,0.375,-0.625,0.033,941,10245,0.033,1235,5754,7180.800000000001,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,455.0,2.65,2.69,7.41,7.5,0.344,-0.656,0.032,1591,15172,0.032,1580,4287,10147.2,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,456.0,2.34,2.37,8.05,8.19,0.314,-0.687,0.03,1531,5733,0.03,1143,1497,8022.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,457.0,2.06,2.09,8.77,8.92,0.285,-0.715,0.029,600,4912,0.029,950,1004,4495.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,458.0,1.81,1.84,9.51,9.68,0.258,-0.742,0.027,1347,5224,0.027,1065,744,6512.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,459.0,1.59,1.61,10.29,10.45,0.233,-0.767,0.026,1257,5492,0.026,510,420,4594.199999999999,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,460.0,1.4,1.42,11.09,11.27,0.209,-0.791,0.024,3295,20777,0.024,2730,2636,14460.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,461.0,1.23,1.25,11.92,12.1,0.188,-0.812,0.023,752,5033,0.023,430,166,2718.6,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,462.0,1.08,1.1,12.77,12.95,0.169,-0.831,0.021,1170,6148,0.021,1630,678,5880.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,463.0,0.95,0.97,13.64,13.83,0.151,-0.849,0.019,1246,4112,0.019,1165,402,4580.9,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,464.0,0.84,0.86,14.52,14.72,0.135,-0.864,0.018,1907,4769,0.018,821,384,4910.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,465.0,0.74,0.76,15.43,15.63,0.122,-0.878,0.016,3356,9890,0.016,757,418,6580.799999999999,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,466.0,0.66,0.68,16.33,16.56,0.109,-0.891,0.015,1192,7209,0.015,587,187,2668.5,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,467.0,0.58,0.6,17.26,17.47,0.098,-0.902,0.014,1257,4062,0.014,279,231,2150.4,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,468.0,0.52,0.54,18.15,18.52,0.089,-0.911,0.012,2909,3879,0.012,237,70,3775.2,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,469.0,0.47,0.48,19.08,19.48,0.079,-0.921,0.011,986,2388,0.011,272,30,1383.8000000000002,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,470.0,0.42,0.43,20.04,20.44,0.072,-0.928,0.01,6274,10439,0.01,321,158,6595.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,471.0,0.38,0.39,21.0,21.37,0.065,-0.935,0.01,2676,2364,0.01,109,13,2785.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,472.0,0.34,0.35,21.97,22.34,0.059,-0.941,0.009,793,4547,0.009,52,1,760.5,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,473.0,0.31,0.32,22.92,23.33,0.053,-0.947,0.008,1207,2821,0.008,68,7,1020.0,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,474.0,0.28,0.29,23.87,24.27,0.048,-0.952,0.007,969,1470,0.007,46,5,710.5,340306.60000000003]
["2025-04-10T10:18:27.000000000",450.215,475.0,0.25,0.26,24.87,25.36,0.044,-0.956,0.007,3355,4527,0.007,73,29,2399.6,340306.60000000003]
["2025-04-10T10:18:39.000000000",449.87,425.0,24.92,25.32,0.24,0.26,0.943,-0.041,0.003,2251,185,0.006,3871,2217,2997.9,342299.7]
["2025-04-10T10:18:39.000000000",449.87,426.0,23.94,24.35,0.27,0.28,0.941,-0.045,0.004,636,49,0.006,2235,1089,1595.4,342299.7]
["2025-04-10T10:18:39.000000000",449.87,427.0,22.97,23.38,0.3,0.31,0.938,-0.049,0.005,1010,98,0.007,660,1699,967.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,428.0,21.96,22.42,0.33,0.35,0.934,-0.055,0.006,749,70,0.008,512,4459,859.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,429.0,21.01,21.39,0.37,0.38,0.93,-0.061,0.007,620,51,0.009,550,3467,929.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,430.0,20.08,20.44,0.41,0.43,0.924,-0.068,0.008,3577,217,0.009,3084,9678,5637.2,342299.7]
["2025-04-10T10:18:39.000000000",449.87,431.0,19.1,19.49,0.46,0.48,0.918,-0.075,0.009,909,220,0.01,598,2533,1416.1,342299.7]
["2025-04-10T10:18:39.000000000",449.87,432.0,18.17,18.54,0.52,0.54,0.91,-0.084,0.01,804,88,0.011,731,3305,1608.1000000000004,342299.7]
["2025-04-10T10:18:39.000000000",449.87,433.0,17.22,17.61,0.58,0.6,0.901,-0.094,0.012,1030,42,0.013,957,2619,2480.1,342299.7]
["2025-04-10T10:18:39.000000000",449.87,434.0,16.44,16.64,0.66,0.68,0.892,-0.104,0.013,1206,41,0.014,1338,2863,3440.9999999999995,342299.7]
["2025-04-10T10:18:39.000000000",449.87,435.0,15.51,15.72,0.74,0.76,0.88,-0.116,0.014,4714,192,0.015,2453,7322,10279.1,342299.7]
["2025-04-10T10:18:39.000000000",449.87,436.0,14.61,14.82,0.84,0.86,0.867,-0.13,0.016,1217,283,0.017,1283,5045,4128.3,342299.7]
["2025-04-10T10:18:39.000000000",449.87,437.0,13.73,13.94,0.95,0.97,0.853,-0.145,0.018,837,120,0.018,913,4848,3149.9999999999995,342299.7]
["2025-04-10T10:18:39.000000000",449.87,438.0,12.86,13.05,1.08,1.1,0.836,-0.162,0.019,1895,164,0.02,1356,4997,6312.5,342299.7]
["2025-04-10T10:18:39.000000000",449.87,439.0,12.01,12.2,1.22,1.25,0.818,-0.181,0.021,1388,514,0.021,781,7821,4554.900000000001,342299.7]
["2025-04-10T10:18:39.000000000",449.87,440.0,11.2,11.37,1.4,1.41,0.798,-0.201,0.023,5003,1645,0.023,4740,18505,22408.9,342299.7]
["2025-04-10T10:18:39.000000000",449.87,441.0,10.39,10.56,1.59,1.61,0.775,-0.224,0.024,1399,152,0.025,827,4389,5425.1,342299.7]
["2025-04-10T10:18:39.000000000",449.87,442.0,9.61,9.77,1.8,1.82,0.751,-0.248,0.026,1019,275,0.026,1056,6398,5395.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,443.0,8.86,9.02,2.05,2.07,0.725,-0.275,0.028,766,436,0.028,2672,7562,9626.4,342299.7]
["2025-04-10T10:18:39.000000000",449.87,444.0,8.14,8.28,2.32,2.35,0.697,-0.303,0.029,1055,291,0.029,1461,6368,7296.4,342299.7]
["2025-04-10T10:18:39.000000000",449.87,445.0,7.46,7.55,2.63,2.66,0.668,-0.332,0.031,1527,1377,0.031,5732,25145,22502.9,342299.7]
["2025-04-10T10:18:39.000000000",449.87,446.0,6.81,6.89,2.97,2.99,0.637,-0.363,0.032,1108,766,0.032,976,7791,6668.8,342299.7]
["2025-04-10T10:18:39.000000000",449.87,447.0,6.2,6.25,3.34,3.38,0.604,-0.395,0.033,1131,730,0.033,694,7784,6022.5,342299.7]
["2025-04-10T10:18:39.000000000",449.87,448.0,5.6,5.67,3.75,3.79,0.571,-0.429,0.034,1330,1987,0.034,1179,7896,8530.6,342299.7]
["2025-04-10T10:18:39.000000000",449.87,449.0,5.05,5.13,4.2,4.24,0.537,-0.462,0.034,801,1696,0.034,1006,10616,6143.8,342299.7]
["2025-04-10T10:18:39.000000000",449.87,450.0,4.55,4.6,4.68,4.74,0.503,-0.497,0.035,5699,7146,0.035,8410,26492,49381.50000000001,342299.7]
["2025-04-10T10:18:39.000000000",449.87,451.0,4.08,4.12,5.2,5.25,0.469,-0.531,0.034,1041,4524,0.034,832,11527,6368.200000000001,342299.7]
["2025-04-10T10:18:39.000000000",449.87,452.0,3.64,3.68,5.76,5.82,0.435,-0.565,0.034,7211,6631,0.034,1371,9775,29178.800000000003,342299.7]
["2025-04-10T10:18:39.000000000",449.87,453.0,3.22,3.27,6.35,6.42,0.402,-0.598,0.033,1000,8249,0.033,946,6812,6421.8,342299.7]
["2025-04-10T10:18:39.000000000",449.87,454.0,2.86,2.9,6.96,7.05,0.369,-0.631,0.032,941,10246,0.032,1235,5754,6963.200000000001,342299.7]
["2025-04-10T10:18:39.000000000",449.87,455.0,2.53,2.57,7.65,7.73,0.338,-0.662,0.031,1591,15359,0.031,1580,4287,9830.1,342299.7]
["2025-04-10T10:18:39.000000000",449.87,456.0,2.23,2.26,8.31,8.45,0.308,-0.692,0.03,1531,5733,0.03,1143,1497,8022.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,457.0,1.97,1.99,9.03,9.18,0.28,-0.72,0.029,600,4915,0.029,950,1004,4495.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,458.0,1.72,1.75,9.79,9.95,0.253,-0.747,0.027,1347,5224,0.027,1065,744,6512.4,342299.7]
["2025-04-10T10:18:39.000000000",449.87,459.0,1.51,1.54,10.57,10.74,0.228,-0.772,0.026,1257,5494,0.026,510,420,4594.199999999999,342299.7]
["2025-04-10T10:18:39.000000000",449.87,460.0,1.33,1.35,11.38,11.55,0.205,-0.795,0.024,3295,20777,0.024,2730,2636,14460.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,461.0,1.17,1.19,12.22,12.4,0.184,-0.816,0.022,752,5033,0.022,430,166,2600.4,342299.7]
["2025-04-10T10:18:39.000000000",449.87,462.0,1.03,1.05,13.07,13.26,0.166,-0.834,0.021,1170,6148,0.021,1630,678,5880.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,463.0,0.9,0.92,13.95,14.15,0.148,-0.852,0.019,1246,4112,0.019,1165,402,4580.9,342299.7]
["2025-04-10T10:18:39.000000000",449.87,464.0,0.8,0.82,14.83,15.04,0.133,-0.867,0.017,1907,4769,0.017,821,384,4637.6,342299.7]
["2025-04-10T10:18:39.000000000",449.87,465.0,0.71,0.73,15.74,15.96,0.119,-0.881,0.016,3356,9901,0.016,757,418,6580.799999999999,342299.7]
["2025-04-10T10:18:39.000000000",449.87,466.0,0.63,0.64,16.66,16.88,0.107,-0.893,0.015,1192,7209,0.015,587,187,2668.5,342299.7]
["2025-04-10T10:18:39.000000000",449.87,467.0,0.55,0.58,17.59,17.81,0.096,-0.903,0.013,1257,4063,0.013,279,231,1996.8,342299.7]
["2025-04-10T10:18:39.000000000",449.87,468.0,0.5,0.51,18.5,18.88,0.087,-0.913,0.012,2909,3879,0.012,237,70,3775.2,342299.7]
["2025-04-10T10:18:39.000000000",449.87,469.0,0.45,0.47,19.45,19.84,0.079,-0.921,0.011,986,2388,0.011,272,30,1383.8000000000002,342299.7]
["2025-04-10T10:18:39.000000000",449.87,470.0,0.4,0.42,20.4,20.76,0.071,-0.929,0.01,6274,10439,0.01,321,158,6595.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,471.0,0.36,0.38,21.3,21.73,0.065,-0.935,0.009,2676,2364,0.009,109,13,2506.5,342299.7]
["2025-04-10T10:18:39.000000000",449.87,472.0,0.33,0.34,22.31,22.7,0.059,-0.941,0.009,793,4547,0.009,52,1,760.5,342299.7]
["2025-04-10T10:18:39.000000000",449.87,473.0,0.3,0.31,23.3,23.65,0.053,-0.947,0.008,1207,2821,0.008,68,7,1020.0,342299.7]
["2025-04-10T10:18:39.000000000",449.87,474.0,0.27,0.28,24.26,24.62,0.048,-0.952,0.007,969,1470,0.007,46,5,710.5,342299.7]
["2025-04-10T10:18:50.000000000",450.055,426.0,24.06,24.54,0.27,0.28,0.955,-0.045,0.007,636,49,0.007,2235,1089,2009.7,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,427.0,23.11,23.58,0.3,0.31,0.95,-0.05,0.007,1010,98,0.007,660,1701,1169.0000000000002,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,428.0,22.16,22.6,0.33,0.34,0.944,-0.056,0.008,749,70,0.008,512,4459,1008.8,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,429.0,21.16,21.64,0.36,0.37,0.939,-0.061,0.009,620,51,0.009,550,3468,1052.9999999999998,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,430.0,20.21,20.69,0.4,0.41,0.931,-0.069,0.01,3577,217,0.01,3084,9689,6661.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,431.0,19.26,19.73,0.45,0.46,0.924,-0.076,0.011,909,220,0.011,598,2533,1657.6999999999998,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,432.0,18.31,18.78,0.5,0.51,0.916,-0.084,0.012,804,88,0.012,731,3307,1842.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,433.0,17.41,17.84,0.56,0.57,0.905,-0.094,0.013,1030,42,0.013,957,2622,2583.0999999999995,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,434.0,16.57,16.8,0.64,0.65,0.895,-0.105,0.014,1206,41,0.014,1338,2863,3561.6,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,435.0,15.66,15.88,0.72,0.73,0.882,-0.118,0.015,4714,192,0.015,2453,7322,10750.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,436.0,14.76,15.0,0.82,0.83,0.868,-0.132,0.017,1217,283,0.017,1283,5054,4250.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,437.0,13.87,14.08,0.92,0.93,0.854,-0.146,0.018,837,120,0.018,913,4848,3149.9999999999995,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,438.0,13.0,13.22,1.05,1.06,0.837,-0.164,0.02,1895,164,0.02,1356,5000,6502.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,439.0,12.16,12.35,1.19,1.2,0.817,-0.182,0.022,1388,514,0.022,781,7821,4771.799999999999,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,440.0,11.31,11.53,1.34,1.36,0.797,-0.203,0.023,5003,1645,0.023,4740,18517,22408.9,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,441.0,10.51,10.7,1.53,1.55,0.774,-0.226,0.025,1399,152,0.025,827,4434,5565.000000000001,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,442.0,9.72,9.91,1.75,1.76,0.749,-0.251,0.027,1019,275,0.027,1056,6431,5602.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,443.0,8.96,9.14,1.98,2.0,0.723,-0.277,0.028,766,436,0.028,2672,7562,9626.4,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,444.0,8.24,8.39,2.25,2.27,0.695,-0.305,0.03,1055,291,0.03,1461,6368,7547.999999999999,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,445.0,7.57,7.65,2.54,2.57,0.665,-0.335,0.031,1527,1377,0.031,5732,25153,22502.9,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,446.0,6.91,6.98,2.87,2.9,0.633,-0.366,0.032,1108,766,0.032,976,7812,6668.8,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,447.0,6.29,6.34,3.23,3.27,0.601,-0.399,0.033,1131,733,0.033,694,7788,6022.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,448.0,5.7,5.74,3.64,3.68,0.568,-0.432,0.034,1330,1987,0.034,1179,7927,8530.6,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,449.0,5.14,5.19,4.08,4.12,0.533,-0.466,0.034,801,1698,0.034,1006,10616,6143.8,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,450.0,4.61,4.65,4.55,4.59,0.499,-0.501,0.035,5699,7164,0.034,8410,27023,48540.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,451.0,4.13,4.17,5.08,5.12,0.464,-0.536,0.035,1041,4540,0.034,832,11542,6472.300000000001,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,452.0,3.69,3.73,5.61,5.67,0.43,-0.569,0.034,7211,6631,0.034,1371,9778,29178.800000000003,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,453.0,3.28,3.31,6.2,6.26,0.397,-0.603,0.033,1000,8250,0.033,946,6814,6421.8,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,454.0,2.91,2.93,6.82,6.89,0.364,-0.636,0.033,941,10246,0.032,1235,5757,7057.300000000001,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,455.0,2.57,2.6,7.48,7.58,0.333,-0.666,0.031,1591,15397,0.031,1580,4290,9830.1,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,456.0,2.26,2.29,8.15,8.28,0.303,-0.696,0.03,1531,5769,0.03,1143,1497,8022.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,457.0,1.99,2.01,8.84,9.02,0.275,-0.725,0.029,600,4973,0.029,950,1005,4495.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,458.0,1.75,1.76,9.6,9.79,0.248,-0.751,0.027,1347,5237,0.027,1065,744,6512.4,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,459.0,1.53,1.54,10.38,10.58,0.224,-0.776,0.025,1257,5578,0.025,510,420,4417.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,460.0,1.34,1.35,11.2,11.4,0.201,-0.798,0.024,3295,20779,0.023,2730,2637,14187.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,461.0,1.18,1.19,12.02,12.24,0.181,-0.818,0.022,752,5033,0.022,430,166,2600.4,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,462.0,1.04,1.06,12.87,13.09,0.162,-0.836,0.02,1170,6150,0.02,1630,678,5600.0,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,463.0,0.91,0.93,13.75,13.97,0.146,-0.852,0.019,1246,4114,0.018,1165,402,4464.4,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,464.0,0.8,0.83,14.65,14.87,0.131,-0.866,0.017,1907,4769,0.017,821,384,4637.6,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,465.0,0.71,0.73,15.54,15.78,0.118,-0.879,0.016,3356,9902,0.015,757,418,6505.1,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,466.0,0.63,0.65,16.46,16.7,0.106,-0.89,0.015,1192,7209,0.014,587,187,2609.8,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,467.0,0.56,0.58,17.4,17.63,0.095,-0.9,0.013,1257,4063,0.012,279,231,1968.9,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,468.0,0.5,0.52,18.22,18.69,0.086,-0.908,0.012,2909,3882,0.011,237,70,3751.5,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,469.0,0.45,0.47,19.17,19.64,0.077,-0.916,0.011,986,2388,0.009,272,30,1329.4,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,470.0,0.4,0.41,20.12,20.59,0.069,-0.922,0.01,6274,10452,0.008,321,158,6530.800000000001,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,471.0,0.36,0.37,21.07,21.54,0.063,-0.927,0.009,2676,2364,0.007,109,13,2484.7000000000003,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,472.0,0.33,0.34,22.06,22.54,0.057,-0.932,0.008,793,4548,0.006,52,1,665.6,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,473.0,0.3,0.31,23.02,23.49,0.053,-0.935,0.008,1207,2822,0.005,68,7,999.6,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,474.0,0.27,0.28,23.97,24.45,0.047,-0.939,0.007,969,1470,0.004,46,5,696.7,343611.00000000006]
["2025-04-10T10:18:50.000000000",450.055,475.0,0.24,0.25,24.2,25.58,0.043,-0.941,0.006,3355,4527,0.004,73,29,2042.2,343611.00000000006]
["2025-04-10T10:19:02.000000000",449.985,425.0,24.99,25.47,0.24,0.25,0.959,-0.041,0.006,2251,185,0.006,3871,2218,3673.2,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,426.0,24.0,24.43,0.27,0.28,0.955,-0.045,0.007,636,49,0.007,2235,1099,2009.7,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,427.0,23.12,23.5,0.3,0.31,0.95,-0.05,0.007,1010,98,0.007,660,1701,1169.0000000000002,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,428.0,22.08,22.5,0.33,0.34,0.944,-0.056,0.008,749,70,0.008,512,4462,1008.8,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,429.0,21.11,21.53,0.36,0.38,0.939,-0.061,0.009,620,51,0.009,550,3468,1052.9999999999998,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,430.0,20.22,20.58,0.41,0.42,0.931,-0.069,0.01,3577,217,0.01,3084,9689,6661.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,431.0,19.21,19.63,0.44,0.47,0.924,-0.076,0.011,909,220,0.011,598,2533,1657.6999999999998,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,432.0,18.26,18.68,0.5,0.52,0.916,-0.084,0.012,804,88,0.012,731,3309,1842.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,433.0,17.32,17.73,0.56,0.58,0.905,-0.094,0.013,1030,43,0.013,957,2622,2583.0999999999995,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,434.0,16.5,16.73,0.64,0.66,0.895,-0.105,0.014,1206,41,0.014,1338,2863,3561.6,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,435.0,15.59,15.81,0.72,0.74,0.882,-0.118,0.015,4714,192,0.015,2453,7327,10750.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,436.0,14.67,14.9,0.81,0.83,0.868,-0.132,0.017,1217,283,0.017,1283,5084,4250.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,437.0,13.8,14.01,0.92,0.94,0.854,-0.146,0.018,837,120,0.018,913,4853,3149.9999999999995,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,438.0,12.91,13.14,1.04,1.06,0.837,-0.164,0.02,1895,164,0.02,1356,5005,6502.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,439.0,12.07,12.27,1.19,1.21,0.817,-0.182,0.022,1388,514,0.022,781,7821,4771.799999999999,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,440.0,11.25,11.44,1.35,1.38,0.797,-0.203,0.023,5003,1645,0.023,4740,18551,22408.9,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,441.0,10.44,10.62,1.54,1.56,0.774,-0.226,0.025,1399,152,0.025,827,4435,5565.000000000001,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,442.0,9.65,9.83,1.75,1.77,0.749,-0.251,0.027,1019,275,0.027,1056,6436,5602.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,443.0,8.89,9.06,1.99,2.01,0.723,-0.277,0.028,766,436,0.028,2672,7583,9626.4,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,444.0,8.19,8.33,2.26,2.29,0.695,-0.305,0.03,1055,291,0.03,1461,6370,7547.999999999999,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,445.0,7.5,7.6,2.56,2.58,0.665,-0.335,0.031,1527,1377,0.031,5732,25154,22502.9,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,446.0,6.85,6.93,2.89,2.93,0.633,-0.366,0.032,1108,768,0.032,976,7812,6668.8,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,447.0,6.21,6.29,3.26,3.3,0.601,-0.399,0.033,1131,733,0.033,694,7789,6022.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,448.0,5.63,5.68,3.66,3.7,0.568,-0.432,0.034,1330,1990,0.034,1179,7953,8530.6,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,449.0,5.06,5.14,4.1,4.15,0.533,-0.466,0.034,801,1699,0.034,1006,10618,6143.8,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,450.0,4.56,4.62,4.58,4.64,0.499,-0.501,0.035,5699,7186,0.034,8410,27048,48540.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,451.0,4.08,4.12,5.09,5.15,0.464,-0.536,0.035,1041,4552,0.034,832,11549,6472.300000000001,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,452.0,3.64,3.68,5.65,5.69,0.43,-0.569,0.034,7211,6634,0.034,1371,9780,29178.800000000003,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,453.0,3.22,3.27,6.24,6.3,0.397,-0.603,0.033,1000,8250,0.033,946,6815,6421.8,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,454.0,2.86,2.9,6.86,6.94,0.364,-0.636,0.033,941,10248,0.032,1235,5764,7057.300000000001,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,455.0,2.52,2.56,7.52,7.63,0.333,-0.666,0.031,1591,15404,0.031,1580,4290,9830.1,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,456.0,2.22,2.26,8.2,8.34,0.303,-0.696,0.03,1531,5771,0.03,1143,1512,8022.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,457.0,1.96,1.98,8.91,9.08,0.275,-0.725,0.029,600,4973,0.029,950,1005,4495.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,458.0,1.71,1.74,9.67,9.84,0.248,-0.751,0.027,1347,5237,0.027,1065,744,6512.4,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,459.0,1.51,1.53,10.46,10.63,0.224,-0.776,0.025,1257,5578,0.025,510,420,4417.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,460.0,1.32,1.34,11.26,11.45,0.201,-0.798,0.024,3295,20781,0.023,2730,2637,14187.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,461.0,1.16,1.18,12.11,12.3,0.181,-0.818,0.022,752,5033,0.022,430,166,2600.4,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,462.0,1.01,1.04,12.95,13.15,0.162,-0.836,0.02,1170,6150,0.02,1630,678,5600.0,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,463.0,0.89,0.91,13.84,14.04,0.146,-0.852,0.019,1246,4114,0.018,1165,402,4464.4,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,464.0,0.79,0.81,14.73,14.94,0.131,-0.866,0.017,1907,4769,0.017,821,384,4637.6,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,465.0,0.7,0.72,15.63,15.84,0.118,-0.879,0.016,3356,9907,0.015,757,418,6505.1,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,466.0,0.62,0.64,16.55,16.77,0.106,-0.89,0.015,1192,7214,0.014,587,187,2609.8,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,467.0,0.55,0.57,17.48,17.7,0.095,-0.9,0.013,1257,4063,0.012,279,231,1968.9,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,468.0,0.49,0.51,18.35,18.7,0.086,-0.908,0.012,2909,3884,0.011,237,70,3751.5,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,469.0,0.44,0.46,19.3,19.69,0.077,-0.916,0.011,986,2388,0.009,272,30,1329.4,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,470.0,0.4,0.41,20.26,20.68,0.069,-0.922,0.01,6274,10452,0.008,321,158,6530.800000000001,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,471.0,0.36,0.37,21.2,21.62,0.063,-0.927,0.009,2676,2364,0.007,109,13,2484.7000000000003,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,472.0,0.32,0.34,22.16,22.58,0.057,-0.932,0.008,793,4548,0.006,52,1,665.6,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,473.0,0.29,0.31,23.12,23.56,0.053,-0.935,0.008,1207,2822,0.005,68,7,999.6,345241.99999999994]
["2025-04-10T10:19:02.000000000",449.985,474.0,0.26,0.28,24.1,24.48,0.047,-0.939,0.007,969,1470,0.004,46,5,696.7,345241.99999999994]
["2025-04-10T10:19:13.000000000",449.91,425.0,24.86,25.35,0.24,0.25,0.944,-0.04,0.003,2251,185,0.006,3871,2218,2997.9,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,426.0,23.91,24.38,0.27,0.28,0.941,-0.045,0.004,636,49,0.006,2235,1100,1595.4,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,427.0,22.95,23.41,0.29,0.3,0.938,-0.05,0.005,1010,98,0.007,660,1701,967.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,428.0,22.0,22.44,0.33,0.34,0.935,-0.055,0.006,749,70,0.008,512,4472,859.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,429.0,21.01,21.5,0.36,0.37,0.93,-0.061,0.007,620,51,0.009,550,3468,929.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,430.0,20.06,20.55,0.4,0.41,0.925,-0.068,0.008,3577,217,0.009,3084,9715,5637.2,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,431.0,19.11,19.6,0.45,0.47,0.918,-0.075,0.009,909,220,0.01,598,2533,1416.1,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,432.0,18.16,18.65,0.5,0.52,0.911,-0.083,0.01,804,88,0.011,731,3310,1608.1000000000004,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,433.0,17.25,17.7,0.57,0.58,0.903,-0.092,0.011,1030,43,0.013,957,2622,2377.1,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,434.0,16.45,16.68,0.64,0.65,0.894,-0.102,0.013,1206,41,0.014,1338,2873,3440.9999999999995,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,435.0,15.54,15.75,0.72,0.74,0.882,-0.115,0.014,4714,195,0.015,2453,7327,10279.1,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,436.0,14.63,14.84,0.82,0.83,0.869,-0.128,0.016,1217,283,0.017,1283,5090,4128.3,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,437.0,13.74,13.95,0.92,0.94,0.855,-0.143,0.017,837,120,0.018,913,4855,3066.3,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,438.0,12.88,13.07,1.05,1.07,0.839,-0.16,0.019,1895,164,0.02,1356,5007,6312.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,439.0,12.02,12.22,1.19,1.21,0.82,-0.178,0.021,1388,514,0.021,781,7822,4554.900000000001,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,440.0,11.2,11.39,1.36,1.38,0.8,-0.199,0.023,5003,1645,0.023,4740,18556,22408.9,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,441.0,10.38,10.58,1.54,1.56,0.778,-0.221,0.024,1399,152,0.025,827,4435,5425.1,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,442.0,9.61,9.78,1.76,1.78,0.754,-0.245,0.026,1019,275,0.026,1056,6438,5395.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,443.0,8.85,9.03,2.0,2.02,0.728,-0.272,0.028,766,436,0.028,2672,7588,9626.4,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,444.0,8.13,8.28,2.27,2.29,0.7,-0.3,0.029,1055,291,0.03,1461,6372,7442.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,445.0,7.45,7.55,2.57,2.6,0.67,-0.329,0.031,1527,1377,0.031,5732,25165,22502.9,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,446.0,6.81,6.86,2.9,2.93,0.639,-0.361,0.032,1108,768,0.032,976,7822,6668.8,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,447.0,6.19,6.23,3.27,3.31,0.607,-0.393,0.033,1131,734,0.033,694,7832,6022.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,448.0,5.6,5.64,3.68,3.72,0.573,-0.426,0.034,1330,1991,0.034,1179,7989,8530.6,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,449.0,5.05,5.09,4.11,4.17,0.539,-0.461,0.034,801,1699,0.034,1006,10632,6143.8,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,450.0,4.52,4.56,4.6,4.64,0.505,-0.495,0.035,5699,7193,0.035,8410,27058,49381.50000000001,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,451.0,4.05,4.08,5.12,5.17,0.47,-0.53,0.035,1041,4569,0.035,832,11551,6555.500000000001,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,452.0,3.61,3.64,5.68,5.73,0.436,-0.564,0.034,7211,6636,0.034,1371,9792,29178.800000000003,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,453.0,3.2,3.24,6.27,6.33,0.402,-0.598,0.034,1000,8286,0.034,946,6817,6616.400000000001,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,454.0,2.84,2.87,6.91,6.99,0.369,-0.631,0.033,941,10249,0.033,1235,5764,7180.800000000001,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,455.0,2.51,2.54,7.56,7.67,0.338,-0.662,0.032,1591,15457,0.032,1580,4292,10147.2,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,456.0,2.21,2.24,8.23,8.37,0.307,-0.693,0.03,1531,5771,0.03,1143,1512,8022.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,457.0,1.95,1.97,8.95,9.11,0.279,-0.721,0.029,600,4973,0.029,950,1005,4495.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,458.0,1.71,1.73,9.7,9.88,0.252,-0.748,0.027,1347,5240,0.027,1065,744,6512.4,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,459.0,1.5,1.52,10.49,10.68,0.227,-0.773,0.026,1257,5578,0.026,510,420,4594.199999999999,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,460.0,1.31,1.33,11.31,11.5,0.204,-0.796,0.024,3295,20783,0.024,2730,2640,14460.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,461.0,1.15,1.17,12.14,12.35,0.183,-0.817,0.022,752,5033,0.022,430,171,2600.4,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,462.0,1.01,1.03,13.0,13.2,0.164,-0.836,0.021,1170,6156,0.021,1630,678,5880.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,463.0,0.89,0.91,13.89,14.09,0.147,-0.853,0.019,1246,4114,0.019,1165,402,4580.9,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,464.0,0.78,0.8,14.77,14.99,0.132,-0.868,0.018,1907,4773,0.018,821,384,4910.4,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,465.0,0.69,0.71,15.68,15.9,0.119,-0.881,0.016,3356,9910,0.016,757,418,6580.799999999999,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,466.0,0.61,0.63,16.6,16.83,0.106,-0.894,0.015,1192,7214,0.015,587,187,2668.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,467.0,0.54,0.56,17.52,17.75,0.096,-0.904,0.013,1257,4063,0.013,279,231,1996.8,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,468.0,0.49,0.51,18.4,18.84,0.086,-0.914,0.012,2909,3884,0.012,237,70,3775.2,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,469.0,0.43,0.46,19.3,19.77,0.078,-0.922,0.011,986,2388,0.011,272,30,1383.8000000000002,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,470.0,0.39,0.41,20.25,20.75,0.07,-0.93,0.01,6274,10452,0.01,321,158,6595.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,471.0,0.35,0.37,21.25,21.69,0.064,-0.936,0.009,2676,2364,0.009,109,13,2506.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,472.0,0.32,0.33,22.2,22.64,0.058,-0.942,0.009,793,4548,0.009,52,1,760.5,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,473.0,0.29,0.3,23.15,23.64,0.053,-0.947,0.008,1207,2822,0.008,68,7,1020.0,343448.50000000006]
["2025-04-10T10:19:13.000000000",449.91,474.0,0.26,0.27,24.15,24.6,0.047,-0.952,0.007,969,1470,0.007,46,5,710.5,343448.50000000006]
["2025-04-10T10:19:24.000000000",449.605,425.0,24.74,25.28,0.24,0.26,0.959,-0.04,0.006,2251,185,0.006,3871,2968,3673.2,345973.9]
["2025-04-10T10:19:24.000000000",449.605,426.0,23.67,24.14,0.26,0.29,0.955,-0.045,0.006,636,49,0.006,2235,1100,1722.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,427.0,22.8,23.14,0.31,0.32,0.95,-0.05,0.007,1010,98,0.007,660,1701,1169.0000000000002,345973.9]
["2025-04-10T10:19:24.000000000",449.605,428.0,21.74,22.19,0.34,0.35,0.945,-0.055,0.008,749,70,0.008,512,4472,1008.8,345973.9]
["2025-04-10T10:19:24.000000000",449.605,429.0,20.77,21.24,0.38,0.39,0.939,-0.061,0.009,620,51,0.009,550,3468,1052.9999999999998,345973.9]
["2025-04-10T10:19:24.000000000",449.605,430.0,19.82,20.25,0.42,0.43,0.933,-0.067,0.01,3577,217,0.01,3084,9716,6661.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,431.0,18.87,19.3,0.46,0.48,0.925,-0.075,0.01,909,220,0.01,598,2543,1507.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,432.0,17.93,18.35,0.52,0.54,0.917,-0.083,0.012,804,88,0.012,731,3310,1842.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,433.0,16.99,17.44,0.59,0.61,0.907,-0.093,0.013,1030,43,0.013,957,2622,2583.0999999999995,345973.9]
["2025-04-10T10:19:24.000000000",449.605,434.0,16.16,16.39,0.66,0.68,0.896,-0.104,0.014,1206,41,0.014,1338,2873,3561.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,435.0,15.26,15.47,0.75,0.77,0.884,-0.116,0.015,4714,195,0.015,2453,7327,10750.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,436.0,14.35,14.59,0.85,0.87,0.87,-0.13,0.017,1217,283,0.017,1283,5094,4250.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,437.0,13.48,13.68,0.97,0.98,0.855,-0.145,0.018,837,120,0.018,913,4881,3149.9999999999995,345973.9]
["2025-04-10T10:19:24.000000000",449.605,438.0,12.61,12.81,1.1,1.11,0.839,-0.161,0.02,1895,164,0.02,1356,5008,6502.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,439.0,11.76,11.97,1.24,1.26,0.819,-0.181,0.022,1388,514,0.022,781,7827,4771.799999999999,345973.9]
["2025-04-10T10:19:24.000000000",449.605,440.0,10.94,11.13,1.41,1.44,0.799,-0.201,0.023,5003,1645,0.023,4740,18557,22408.9,345973.9]
["2025-04-10T10:19:24.000000000",449.605,441.0,10.15,10.32,1.61,1.63,0.776,-0.224,0.025,1399,152,0.025,827,4437,5565.000000000001,345973.9]
["2025-04-10T10:19:24.000000000",449.605,442.0,9.37,9.54,1.83,1.86,0.751,-0.248,0.027,1019,275,0.027,1056,6448,5602.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,443.0,8.63,8.8,2.08,2.1,0.725,-0.275,0.028,766,436,0.028,2672,7642,9626.4,345973.9]
["2025-04-10T10:19:24.000000000",449.605,444.0,7.91,8.06,2.36,2.39,0.696,-0.304,0.03,1055,291,0.03,1461,6393,7547.999999999999,345973.9]
["2025-04-10T10:19:24.000000000",449.605,445.0,7.26,7.35,2.68,2.7,0.666,-0.334,0.031,1527,1377,0.031,5732,25197,22502.9,345973.9]
["2025-04-10T10:19:24.000000000",449.605,446.0,6.6,6.7,3.02,3.05,0.635,-0.365,0.032,1108,768,0.032,976,7825,6668.8,345973.9]
["2025-04-10T10:19:24.000000000",449.605,447.0,6.01,6.05,3.4,3.43,0.602,-0.398,0.033,1131,734,0.033,694,7835,6022.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,448.0,5.42,5.47,3.82,3.85,0.568,-0.432,0.034,1330,1991,0.034,1179,8005,8530.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,449.0,4.88,4.94,4.26,4.3,0.534,-0.466,0.035,801,1699,0.035,1006,10636,6324.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,450.0,4.37,4.41,4.75,4.8,0.499,-0.501,0.035,5699,7238,0.035,8410,27068,49381.50000000001,345973.9]
["2025-04-10T10:19:24.000000000",449.605,451.0,3.93,3.95,5.3,5.34,0.465,-0.535,0.035,1041,4600,0.035,832,11562,6555.500000000001,345973.9]
["2025-04-10T10:19:24.000000000",449.605,452.0,3.48,3.53,5.87,5.9,0.431,-0.569,0.034,7211,6641,0.034,1371,9795,29178.800000000003,345973.9]
["2025-04-10T10:19:24.000000000",449.605,453.0,3.1,3.13,6.46,6.52,0.397,-0.603,0.033,1000,8322,0.033,946,6818,6421.8,345973.9]
["2025-04-10T10:19:24.000000000",449.605,454.0,2.74,2.77,7.11,7.19,0.364,-0.636,0.033,941,10249,0.033,1235,5764,7180.800000000001,345973.9]
["2025-04-10T10:19:24.000000000",449.605,455.0,2.42,2.45,7.8,7.88,0.333,-0.666,0.031,1591,15476,0.031,1580,4293,9830.1,345973.9]
["2025-04-10T10:19:24.000000000",449.605,456.0,2.13,2.16,8.45,8.6,0.303,-0.696,0.03,1531,5771,0.03,1143,1512,8022.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,457.0,1.87,1.9,9.18,9.35,0.275,-0.725,0.029,600,4976,0.029,950,1010,4495.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,458.0,1.64,1.67,9.95,10.12,0.248,-0.751,0.027,1347,5240,0.027,1065,744,6512.4,345973.9]
["2025-04-10T10:19:24.000000000",449.605,459.0,1.44,1.46,10.74,10.92,0.223,-0.776,0.025,1257,5579,0.025,510,420,4417.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,460.0,1.27,1.29,11.56,11.75,0.201,-0.798,0.024,3295,20785,0.023,2730,2640,14187.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,461.0,1.11,1.13,12.4,12.6,0.18,-0.818,0.022,752,5033,0.022,430,171,2600.4,345973.9]
["2025-04-10T10:19:24.000000000",449.605,462.0,0.97,1.0,13.27,13.46,0.162,-0.837,0.02,1170,6169,0.02,1630,678,5600.0,345973.9]
["2025-04-10T10:19:24.000000000",449.605,463.0,0.86,0.88,14.15,14.37,0.145,-0.853,0.019,1246,4129,0.018,1165,402,4464.4,345973.9]
["2025-04-10T10:19:24.000000000",449.605,464.0,0.76,0.78,15.05,15.27,0.13,-0.867,0.017,1907,4775,0.017,821,384,4637.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,465.0,0.67,0.69,15.96,16.18,0.117,-0.88,0.016,3356,9910,0.015,757,418,6505.1,345973.9]
["2025-04-10T10:19:24.000000000",449.605,466.0,0.6,0.62,16.88,17.1,0.105,-0.891,0.015,1192,7214,0.013,587,187,2551.1,345973.9]
["2025-04-10T10:19:24.000000000",449.605,467.0,0.53,0.55,17.7,18.13,0.094,-0.901,0.013,1257,4063,0.012,279,231,1968.9,345973.9]
["2025-04-10T10:19:24.000000000",449.605,468.0,0.47,0.49,18.65,19.08,0.086,-0.908,0.012,2909,3884,0.011,237,70,3751.5,345973.9]
["2025-04-10T10:19:24.000000000",449.605,469.0,0.43,0.44,19.6,20.03,0.076,-0.917,0.011,986,2388,0.009,272,30,1329.4,345973.9]
["2025-04-10T10:19:24.000000000",449.605,470.0,0.39,0.4,20.55,20.99,0.069,-0.922,0.01,6274,10454,0.008,321,158,6530.800000000001,345973.9]
["2025-04-10T10:19:24.000000000",449.605,471.0,0.35,0.36,21.51,21.95,0.062,-0.928,0.009,2676,2364,0.007,109,13,2484.7000000000003,345973.9]
["2025-04-10T10:19:24.000000000",449.605,472.0,0.31,0.33,22.46,22.92,0.057,-0.932,0.008,793,4548,0.006,52,1,665.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,473.0,0.28,0.3,23.45,23.89,0.052,-0.936,0.008,1207,2823,0.005,68,7,999.6,345973.9]
["2025-04-10T10:19:24.000000000",449.605,474.0,0.26,0.27,24.41,24.86,0.047,-0.939,0.007,969,1470,0.004,46,5,696.7,345973.9]
["2025-04-10T10:19:35.000000000",449.49,425.0,24.55,24.96,0.25,0.27,0.957,-0.043,0.006,2251,185,0.006,3871,2968,3673.2,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,426.0,23.57,23.95,0.28,0.29,0.953,-0.047,0.007,636,49,0.007,2235,1100,2009.7,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,427.0,22.59,22.97,0.31,0.32,0.948,-0.052,0.007,1010,98,0.007,660,1701,1169.0000000000002,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,428.0,21.63,22.04,0.34,0.36,0.943,-0.057,0.008,749,70,0.008,512,4474,1008.8,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,429.0,20.66,21.08,0.38,0.4,0.936,-0.064,0.009,620,51,0.009,550,3518,1052.9999999999998,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,430.0,19.71,20.06,0.43,0.44,0.93,-0.07,0.01,3577,217,0.01,3084,9717,6661.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,431.0,18.76,19.14,0.48,0.49,0.922,-0.078,0.011,909,220,0.011,598,2544,1657.6999999999998,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,432.0,17.84,18.2,0.53,0.55,0.913,-0.087,0.012,804,88,0.012,731,3310,1842.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,433.0,16.89,17.27,0.6,0.62,0.902,-0.098,0.013,1030,43,0.013,957,2624,2583.0999999999995,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,434.0,16.06,16.28,0.67,0.7,0.891,-0.109,0.014,1206,41,0.014,1338,2873,3561.6,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,435.0,15.15,15.35,0.76,0.78,0.878,-0.122,0.016,4714,195,0.016,2453,7327,11467.2,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,436.0,14.25,14.46,0.86,0.88,0.864,-0.136,0.017,1217,283,0.017,1283,5107,4250.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,437.0,13.37,13.57,0.98,1.0,0.849,-0.151,0.019,837,120,0.019,913,4882,3325.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,438.0,12.51,12.7,1.11,1.13,0.83,-0.17,0.02,1895,164,0.02,1356,5009,6502.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,439.0,11.66,11.85,1.26,1.28,0.811,-0.189,0.022,1388,514,0.022,781,7827,4771.799999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,440.0,10.85,11.02,1.44,1.46,0.79,-0.21,0.024,5003,1645,0.024,4740,18578,23383.2,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,441.0,10.05,10.22,1.63,1.65,0.767,-0.233,0.026,1399,152,0.026,827,4437,5787.599999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,442.0,9.28,9.44,1.86,1.88,0.741,-0.259,0.027,1019,295,0.027,1056,6451,5602.5,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,443.0,8.54,8.69,2.11,2.13,0.714,-0.286,0.029,766,436,0.029,2672,7661,9970.2,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,444.0,7.85,7.95,2.4,2.42,0.685,-0.315,0.03,1055,291,0.03,1461,6394,7547.999999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,445.0,7.16,7.25,2.71,2.74,0.654,-0.346,0.032,1527,1377,0.032,5732,25217,23228.800000000003,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,446.0,6.55,6.59,3.06,3.09,0.623,-0.377,0.033,1108,768,0.033,976,7851,6877.199999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,447.0,5.94,5.99,3.45,3.48,0.59,-0.41,0.034,1131,734,0.034,694,7836,6205.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,448.0,5.36,5.4,3.85,3.9,0.556,-0.444,0.034,1330,2020,0.034,1179,8061,8530.6,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,449.0,4.83,4.87,4.32,4.37,0.521,-0.479,0.035,801,1701,0.034,1006,10667,6223.900000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,450.0,4.33,4.36,4.83,4.86,0.486,-0.513,0.035,5699,7394,0.035,8410,27138,49381.50000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,451.0,3.87,3.9,5.36,5.4,0.452,-0.548,0.034,1041,4644,0.034,832,11671,6368.200000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,452.0,3.44,3.47,5.92,5.98,0.418,-0.582,0.034,7211,6641,0.034,1371,9869,29178.800000000003,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,453.0,3.05,3.09,6.55,6.6,0.385,-0.615,0.033,1000,8325,0.033,946,6819,6421.8,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,454.0,2.7,2.73,7.17,7.25,0.353,-0.647,0.032,941,10250,0.032,1235,5766,6963.200000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,455.0,2.39,2.41,7.85,7.96,0.322,-0.678,0.031,1591,15546,0.031,1580,4293,9830.1,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,456.0,2.1,2.13,8.53,8.69,0.292,-0.707,0.03,1531,5777,0.03,1143,1512,8022.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,457.0,1.85,1.87,9.28,9.44,0.264,-0.735,0.028,600,4976,0.028,950,1010,4340.000000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,458.0,1.62,1.64,10.07,10.22,0.239,-0.761,0.027,1347,5246,0.026,1065,744,6405.9,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,459.0,1.42,1.44,10.85,11.03,0.215,-0.784,0.025,1257,5579,0.025,510,420,4417.5,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,460.0,1.24,1.26,11.67,11.85,0.193,-0.806,0.023,3295,20799,0.023,2730,2640,13857.499999999998,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,461.0,1.09,1.11,12.52,12.71,0.173,-0.826,0.021,752,5033,0.021,430,171,2482.2000000000003,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,462.0,0.96,0.98,13.39,13.58,0.155,-0.843,0.02,1170,6169,0.019,1630,678,5437.0,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,463.0,0.84,0.86,14.27,14.47,0.139,-0.858,0.018,1246,4139,0.018,1165,402,4339.799999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,464.0,0.74,0.76,15.17,15.37,0.125,-0.872,0.017,1907,4775,0.016,821,384,4555.500000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,465.0,0.65,0.68,16.07,16.29,0.111,-0.885,0.015,3356,9910,0.014,757,418,6093.799999999999,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,466.0,0.58,0.6,17.01,17.22,0.1,-0.895,0.014,1192,7214,0.013,587,187,2431.9,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,467.0,0.52,0.54,17.88,18.24,0.091,-0.904,0.013,1257,4064,0.012,279,231,1968.9,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,468.0,0.47,0.48,18.82,19.19,0.082,-0.912,0.012,2909,3884,0.01,237,70,3727.8,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,469.0,0.42,0.43,19.76,20.18,0.074,-0.919,0.011,986,2389,0.009,272,30,1329.4,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,470.0,0.38,0.39,20.73,21.1,0.067,-0.924,0.01,6274,10461,0.008,321,158,6530.800000000001,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,471.0,0.34,0.35,21.71,22.07,0.06,-0.929,0.009,2676,2364,0.007,109,13,2484.7000000000003,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,472.0,0.31,0.32,22.69,23.04,0.055,-0.933,0.008,793,4548,0.006,52,1,665.6,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,473.0,0.28,0.29,23.67,24.01,0.05,-0.937,0.007,1207,2823,0.005,68,7,878.9,347701.6000000001]
["2025-04-10T10:19:35.000000000",449.49,474.0,0.25,0.27,24.59,24.97,0.046,-0.939,0.007,969,1470,0.004,46,5,696.7,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,425.0,24.49,24.94,0.25,0.27,0.957,-0.043,0.006,2251,185,0.006,3871,2968,3673.2,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,426.0,23.45,23.84,0.29,0.3,0.953,-0.047,0.007,636,49,0.007,2235,1300,2009.7,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,427.0,22.49,22.89,0.31,0.33,0.948,-0.052,0.007,1010,98,0.007,660,1701,1169.0000000000002,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,428.0,21.57,21.94,0.34,0.36,0.943,-0.057,0.008,749,70,0.008,512,4474,1008.8,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,429.0,20.55,20.95,0.38,0.4,0.936,-0.064,0.009,620,77,0.009,550,3520,1052.9999999999998,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,430.0,19.66,20.0,0.42,0.45,0.93,-0.07,0.01,3577,217,0.01,3084,9718,6661.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,431.0,18.65,19.05,0.47,0.5,0.922,-0.078,0.011,909,220,0.011,598,2547,1657.6999999999998,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,432.0,17.76,18.1,0.54,0.55,0.913,-0.087,0.012,804,88,0.012,731,3310,1842.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,433.0,16.79,17.19,0.61,0.63,0.902,-0.098,0.013,1030,43,0.013,957,2624,2583.0999999999995,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,434.0,15.93,16.14,0.68,0.7,0.891,-0.109,0.014,1206,41,0.014,1338,2873,3561.6,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,435.0,15.03,15.23,0.77,0.79,0.878,-0.122,0.016,4714,195,0.016,2453,7327,11467.2,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,436.0,14.13,14.33,0.88,0.9,0.864,-0.136,0.017,1217,283,0.017,1283,5132,4250.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,437.0,13.25,13.45,0.99,1.01,0.849,-0.151,0.019,837,120,0.019,913,4884,3325.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,438.0,12.4,12.59,1.13,1.15,0.83,-0.17,0.02,1895,164,0.02,1356,5009,6502.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,439.0,11.55,11.74,1.29,1.3,0.811,-0.189,0.022,1388,514,0.022,781,7835,4771.799999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,440.0,10.74,10.91,1.46,1.48,0.79,-0.21,0.024,5003,1647,0.024,4740,18589,23383.2,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,441.0,9.95,10.11,1.66,1.68,0.767,-0.233,0.026,1399,152,0.026,827,4438,5787.599999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,442.0,9.18,9.33,1.89,1.91,0.741,-0.259,0.027,1019,295,0.027,1056,6451,5602.5,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,443.0,8.43,8.59,2.15,2.17,0.714,-0.286,0.029,766,438,0.029,2672,7700,9970.2,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,444.0,7.75,7.85,2.44,2.46,0.685,-0.315,0.03,1055,291,0.03,1461,6434,7547.999999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,445.0,7.07,7.15,2.76,2.78,0.654,-0.346,0.032,1527,1378,0.032,5732,25259,23228.800000000003,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,446.0,6.42,6.5,3.11,3.14,0.623,-0.377,0.033,1108,773,0.033,976,7855,6877.199999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,447.0,5.83,5.89,3.5,3.54,0.59,-0.41,0.034,1131,734,0.034,694,7848,6205.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,448.0,5.26,5.3,3.92,3.97,0.556,-0.444,0.034,1330,2021,0.034,1179,8086,8530.6,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,449.0,4.73,4.77,4.4,4.42,0.521,-0.479,0.035,801,1704,0.034,1006,10682,6223.900000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,450.0,4.25,4.28,4.9,4.94,0.486,-0.513,0.035,5699,7419,0.035,8410,27170,49381.50000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,451.0,3.78,3.82,5.44,5.48,0.452,-0.548,0.034,1041,4650,0.034,832,11693,6368.200000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,452.0,3.37,3.4,6.02,6.06,0.418,-0.582,0.034,7211,6644,0.034,1371,9872,29178.800000000003,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,453.0,2.99,3.02,6.62,6.7,0.385,-0.615,0.033,1000,8387,0.033,946,6825,6421.8,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,454.0,2.64,2.66,7.26,7.35,0.353,-0.647,0.032,941,10251,0.032,1235,5769,6963.200000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,455.0,2.33,2.35,7.95,8.05,0.322,-0.678,0.031,1591,15562,0.031,1580,4293,9830.1,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,456.0,2.05,2.07,8.63,8.79,0.292,-0.707,0.03,1531,5779,0.03,1143,1512,8022.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,457.0,1.8,1.82,9.38,9.53,0.264,-0.735,0.028,600,4976,0.028,950,1010,4340.000000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,458.0,1.58,1.6,10.15,10.31,0.239,-0.761,0.027,1347,5246,0.026,1065,744,6405.9,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,459.0,1.38,1.4,10.95,11.12,0.215,-0.784,0.025,1257,5582,0.025,510,420,4417.5,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,460.0,1.21,1.23,11.78,11.96,0.193,-0.806,0.023,3295,20923,0.023,2730,2640,13857.499999999998,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,461.0,1.06,1.08,12.63,12.81,0.173,-0.826,0.021,752,5033,0.021,430,171,2482.2000000000003,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,462.0,0.93,0.95,13.5,13.69,0.155,-0.843,0.02,1170,6175,0.019,1630,678,5437.0,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,463.0,0.82,0.84,14.39,14.58,0.139,-0.858,0.018,1246,4149,0.018,1165,402,4339.799999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,464.0,0.72,0.74,15.29,15.49,0.125,-0.872,0.017,1907,4775,0.016,821,384,4555.500000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,465.0,0.64,0.65,16.2,16.4,0.111,-0.885,0.015,3356,9912,0.014,757,418,6093.799999999999,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,466.0,0.57,0.58,17.14,17.33,0.1,-0.895,0.014,1192,7215,0.013,587,187,2431.9,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,467.0,0.51,0.52,17.95,18.3,0.091,-0.904,0.013,1257,4064,0.012,279,231,1968.9,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,468.0,0.46,0.47,18.9,19.31,0.082,-0.912,0.012,2909,3884,0.01,237,70,3727.8,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,469.0,0.41,0.43,19.85,20.26,0.074,-0.919,0.011,986,2389,0.009,272,30,1329.4,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,470.0,0.37,0.39,20.8,21.15,0.067,-0.924,0.01,6274,10461,0.008,321,158,6530.800000000001,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,471.0,0.33,0.35,21.76,22.18,0.06,-0.929,0.009,2676,2374,0.007,109,13,2484.7000000000003,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,472.0,0.3,0.31,22.75,23.09,0.055,-0.933,0.008,793,4552,0.006,52,1,665.6,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,473.0,0.28,0.29,23.72,24.06,0.05,-0.937,0.007,1207,2823,0.005,68,7,878.9,347701.6000000001]
["2025-04-10T10:19:47.000000000",449.33,474.0,0.25,0.26,24.68,25.03,0.046,-0.939,0.007,969,1471,0.004,46,5,696.7,347701.6000000001]
["2025-04-10T10:19:58.000000000",449.23,425.0,24.27,24.72,0.26,0.28,0.957,-0.043,0.006,2251,185,0.006,3871,2969,3673.2,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,426.0,23.3,23.75,0.29,0.3,0.952,-0.048,0.007,636,49,0.007,2235,1300,2009.7,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,427.0,22.35,22.78,0.32,0.33,0.947,-0.053,0.008,1010,98,0.008,660,1711,1336.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,428.0,21.38,21.82,0.36,0.37,0.942,-0.058,0.008,749,70,0.008,512,4474,1008.8,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,429.0,20.43,20.85,0.4,0.41,0.936,-0.064,0.009,620,77,0.009,550,3520,1052.9999999999998,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,430.0,19.47,19.85,0.44,0.45,0.928,-0.072,0.01,3577,217,0.01,3084,9774,6661.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,431.0,18.51,18.9,0.49,0.51,0.92,-0.08,0.011,909,220,0.011,598,2579,1657.6999999999998,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,432.0,17.58,17.97,0.55,0.57,0.912,-0.088,0.012,804,88,0.012,731,3313,1842.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,433.0,16.65,17.04,0.62,0.64,0.901,-0.099,0.013,1030,43,0.013,957,2624,2583.0999999999995,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,434.0,15.84,16.04,0.7,0.71,0.889,-0.111,0.015,1206,41,0.015,1338,2873,3816.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,435.0,14.92,15.14,0.79,0.8,0.876,-0.124,0.016,4714,196,0.016,2453,7341,11467.2,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,436.0,14.03,14.25,0.89,0.91,0.862,-0.138,0.018,1217,284,0.018,1283,5159,4500.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,437.0,13.16,13.35,1.01,1.03,0.846,-0.154,0.019,837,121,0.019,913,4884,3325.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,438.0,12.3,12.49,1.15,1.17,0.828,-0.172,0.021,1895,164,0.021,1356,5012,6827.1,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,439.0,11.46,11.65,1.31,1.33,0.809,-0.191,0.022,1388,514,0.022,781,7846,4771.799999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,440.0,10.66,10.83,1.49,1.51,0.787,-0.213,0.024,5003,1647,0.024,4740,18618,23383.2,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,441.0,9.86,10.03,1.69,1.71,0.763,-0.237,0.026,1399,153,0.026,827,4439,5787.599999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,442.0,9.09,9.26,1.92,1.94,0.737,-0.263,0.028,1019,295,0.028,1056,6452,5810.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,443.0,8.37,8.51,2.18,2.2,0.71,-0.29,0.029,766,439,0.029,2672,7767,9970.2,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,444.0,7.67,7.78,2.47,2.5,0.681,-0.319,0.031,1055,291,0.031,1461,6450,7799.599999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,445.0,7.0,7.1,2.8,2.83,0.65,-0.35,0.032,1527,1383,0.032,5732,26028,23228.800000000003,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,446.0,6.36,6.44,3.15,3.18,0.617,-0.383,0.033,1108,774,0.033,976,7867,6877.199999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,447.0,5.77,5.84,3.55,3.58,0.584,-0.416,0.034,1131,734,0.034,694,8375,6205.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,448.0,5.22,5.27,3.97,4.02,0.55,-0.45,0.034,1330,2022,0.034,1179,8107,8530.6,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,449.0,4.68,4.74,4.45,4.49,0.516,-0.484,0.035,801,1722,0.035,1006,10738,6324.5,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,450.0,4.2,4.24,4.95,5.0,0.481,-0.519,0.035,5699,7490,0.035,8410,27214,49381.50000000001,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,451.0,3.75,3.79,5.5,5.55,0.446,-0.554,0.034,1041,4668,0.034,832,11701,6368.200000000001,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,452.0,3.34,3.37,6.08,6.14,0.412,-0.588,0.034,7211,6660,0.034,1371,9875,29178.800000000003,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,453.0,2.96,2.99,6.7,6.77,0.379,-0.621,0.033,1000,8421,0.033,946,6827,6421.8,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,454.0,2.62,2.64,7.35,7.42,0.347,-0.653,0.032,941,10271,0.032,1235,5769,6963.200000000001,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,455.0,2.31,2.33,8.03,8.13,0.316,-0.684,0.031,1591,15619,0.031,1580,4294,9830.1,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,456.0,2.04,2.05,8.7,8.86,0.287,-0.712,0.029,1531,5794,0.029,1143,1512,7754.599999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,457.0,1.78,1.8,9.45,9.62,0.26,-0.74,0.028,600,4977,0.028,950,1010,4340.000000000001,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,458.0,1.56,1.58,10.24,10.4,0.234,-0.765,0.026,1347,5252,0.026,1065,744,6271.2,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,459.0,1.37,1.39,11.04,11.22,0.21,-0.789,0.025,1257,5593,0.024,510,420,4366.5,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,460.0,1.2,1.22,11.87,12.05,0.189,-0.81,0.023,3295,21049,0.023,2730,2641,13857.499999999998,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,461.0,1.05,1.07,12.72,12.92,0.17,-0.829,0.021,752,5033,0.021,430,171,2482.2000000000003,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,462.0,0.92,0.94,13.6,13.8,0.152,-0.846,0.02,1170,6182,0.019,1630,679,5437.0,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,463.0,0.81,0.83,14.48,14.7,0.136,-0.861,0.018,1246,4156,0.017,1165,402,4223.299999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,464.0,0.72,0.73,15.39,15.6,0.122,-0.875,0.016,1907,4780,0.016,821,384,4364.8,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,465.0,0.63,0.65,16.3,16.52,0.109,-0.887,0.015,3356,9914,0.014,757,418,6093.799999999999,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,466.0,0.56,0.58,17.22,17.45,0.098,-0.897,0.014,1192,7223,0.013,587,187,2431.9,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,467.0,0.5,0.52,18.1,18.5,0.089,-0.906,0.013,1257,4071,0.011,279,231,1940.9999999999995,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,468.0,0.45,0.47,19.06,19.44,0.08,-0.914,0.012,2909,3892,0.01,237,70,3727.8,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,469.0,0.4,0.42,20.0,20.39,0.073,-0.92,0.011,986,2389,0.009,272,30,1329.4,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,470.0,0.36,0.38,20.97,21.34,0.066,-0.925,0.01,6274,10462,0.008,321,158,6530.800000000001,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,471.0,0.33,0.34,21.92,22.33,0.059,-0.931,0.009,2676,2374,0.007,109,13,2484.7000000000003,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,472.0,0.29,0.31,22.89,23.29,0.054,-0.935,0.008,793,4552,0.006,52,1,665.6,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,473.0,0.27,0.28,23.86,24.25,0.049,-0.938,0.007,1207,2853,0.005,68,7,878.9,348469.60000000003]
["2025-04-10T10:19:58.000000000",449.23,474.0,0.24,0.25,24.84,25.26,0.045,-0.94,0.007,969,1472,0.004,46,5,696.7,348469.60000000003]
["2025-04-10T10:20:09.000000000",449.355,425.0,24.4,24.84,0.25,0.27,0.956,-0.044,0.006,2251,185,0.006,3871,2972,3673.2,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,426.0,23.43,23.85,0.28,0.29,0.952,-0.048,0.007,636,49,0.007,2235,1301,2009.7,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,427.0,22.45,22.88,0.32,0.33,0.947,-0.053,0.008,1010,98,0.008,660,1711,1336.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,428.0,21.47,21.9,0.35,0.36,0.94,-0.06,0.008,749,70,0.008,512,4474,1008.8,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,429.0,20.52,20.9,0.39,0.4,0.934,-0.066,0.009,620,77,0.009,550,3521,1052.9999999999998,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,430.0,19.57,19.95,0.43,0.45,0.927,-0.073,0.01,3577,217,0.01,3084,9774,6661.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,431.0,18.61,19.0,0.48,0.5,0.919,-0.081,0.011,909,220,0.011,598,2579,1657.6999999999998,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,432.0,17.69,18.05,0.54,0.56,0.91,-0.09,0.012,804,88,0.012,731,3314,1842.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,433.0,16.75,17.1,0.61,0.62,0.9,-0.1,0.013,1030,44,0.013,957,2624,2583.0999999999995,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,434.0,15.95,16.14,0.68,0.7,0.889,-0.112,0.015,1206,41,0.015,1338,2873,3816.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,435.0,15.04,15.23,0.77,0.79,0.876,-0.125,0.016,4714,196,0.016,2453,7343,11467.2,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,436.0,14.14,14.33,0.88,0.9,0.861,-0.139,0.018,1217,284,0.018,1283,5182,4500.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,437.0,13.26,13.45,0.99,1.01,0.845,-0.155,0.019,837,121,0.019,913,4886,3325.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,438.0,12.41,12.59,1.12,1.14,0.826,-0.174,0.021,1895,164,0.021,1356,5014,6827.1,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,439.0,11.56,11.73,1.28,1.3,0.806,-0.193,0.023,1388,514,0.023,781,7856,4988.7,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,440.0,10.75,10.91,1.45,1.48,0.785,-0.215,0.024,5003,1647,0.024,4740,18639,23383.2,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,441.0,9.95,10.11,1.66,1.68,0.761,-0.239,0.026,1399,153,0.026,827,4516,5787.599999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,442.0,9.19,9.34,1.88,1.91,0.735,-0.265,0.028,1019,295,0.028,1056,6495,5810.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,443.0,8.45,8.58,2.14,2.17,0.707,-0.293,0.029,766,439,0.029,2672,7826,9970.2,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,444.0,7.77,7.85,2.43,2.45,0.678,-0.322,0.031,1055,291,0.031,1461,6483,7799.599999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,445.0,7.08,7.15,2.75,2.77,0.647,-0.353,0.032,1527,1383,0.032,5732,26094,23228.800000000003,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,446.0,6.45,6.52,3.1,3.13,0.615,-0.385,0.033,1108,774,0.033,976,7877,6877.199999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,447.0,5.85,5.89,3.48,3.53,0.582,-0.418,0.034,1131,734,0.034,694,8389,6205.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,448.0,5.28,5.33,3.91,3.95,0.548,-0.452,0.034,1330,2024,0.034,1179,8166,8530.6,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,449.0,4.75,4.79,4.38,4.42,0.513,-0.487,0.035,801,1730,0.035,1006,10765,6324.5,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,450.0,4.25,4.29,4.88,4.92,0.479,-0.522,0.035,5699,7522,0.035,8410,27286,49381.50000000001,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,451.0,3.8,3.83,5.42,5.47,0.444,-0.556,0.034,1041,4673,0.034,832,11720,6368.200000000001,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,452.0,3.38,3.41,6.01,6.05,0.41,-0.59,0.034,7211,6669,0.034,1371,9876,29178.800000000003,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,453.0,3.0,3.03,6.62,6.67,0.377,-0.623,0.033,1000,8427,0.033,946,6828,6421.8,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,454.0,2.65,2.68,7.26,7.34,0.345,-0.655,0.032,941,10274,0.032,1235,5774,6963.200000000001,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,455.0,2.34,2.37,7.94,8.03,0.315,-0.685,0.031,1591,15668,0.031,1580,4295,9830.1,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,456.0,2.06,2.09,8.64,8.77,0.286,-0.714,0.029,1531,5826,0.029,1143,1527,7754.599999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,457.0,1.81,1.83,9.38,9.53,0.259,-0.741,0.028,600,5080,0.028,950,1010,4340.000000000001,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,458.0,1.59,1.61,10.16,10.31,0.234,-0.766,0.026,1347,5299,0.026,1065,744,6271.2,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,459.0,1.4,1.41,10.96,11.12,0.21,-0.789,0.024,1257,5650,0.024,510,420,4240.8,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,460.0,1.22,1.24,11.78,11.95,0.188,-0.811,0.023,3295,21131,0.022,2730,2641,13584.5,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,461.0,1.07,1.09,12.63,12.81,0.169,-0.83,0.021,752,5033,0.021,430,171,2482.2000000000003,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,462.0,0.94,0.96,13.5,13.68,0.151,-0.848,0.019,1170,6182,0.019,1630,679,5320.0,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,463.0,0.82,0.84,14.39,14.57,0.135,-0.863,0.018,1246,4165,0.017,1165,402,4223.299999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,464.0,0.73,0.75,15.29,15.48,0.121,-0.877,0.016,1907,4780,0.016,821,384,4364.8,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,465.0,0.64,0.66,16.2,16.39,0.108,-0.888,0.015,3356,9915,0.014,757,418,6093.799999999999,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,466.0,0.58,0.59,17.13,17.32,0.097,-0.898,0.014,1192,7231,0.013,587,188,2431.9,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,467.0,0.51,0.53,18.01,18.38,0.088,-0.907,0.013,1257,4073,0.011,279,231,1940.9999999999995,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,468.0,0.46,0.48,18.95,19.33,0.08,-0.914,0.011,2909,3892,0.01,237,70,3436.9,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,469.0,0.41,0.42,19.91,20.29,0.071,-0.921,0.01,986,2389,0.009,272,30,1230.8,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,470.0,0.37,0.38,20.86,21.24,0.065,-0.927,0.01,6274,10467,0.008,321,158,6530.800000000001,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,471.0,0.33,0.35,21.85,22.21,0.059,-0.931,0.009,2676,2374,0.007,109,13,2484.7000000000003,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,472.0,0.3,0.31,22.8,23.18,0.054,-0.935,0.008,793,4552,0.006,52,1,665.6,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,473.0,0.27,0.28,23.71,24.17,0.048,-0.938,0.007,1207,2895,0.005,68,7,878.9,347781.30000000005]
["2025-04-10T10:20:09.000000000",449.355,474.0,0.25,0.26,24.66,25.16,0.043,-0.941,0.007,969,1473,0.004,46,5,696.7,347781.30000000005]
["2025-04-10T10:20:21.000000000",449.9,425.0,24.94,25.53,0.24,0.25,0.945,-0.04,0.003,2251,185,0.006,3871,2972,2997.9,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,426.0,23.99,24.38,0.26,0.27,0.943,-0.045,0.004,636,49,0.006,2235,1301,1595.4,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,427.0,23.02,23.43,0.29,0.3,0.94,-0.049,0.005,1010,98,0.007,660,1711,967.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,428.0,22.05,22.44,0.32,0.33,0.936,-0.054,0.006,749,70,0.008,512,4477,859.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,429.0,21.07,21.5,0.35,0.37,0.932,-0.06,0.007,620,77,0.009,550,3522,929.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,430.0,20.13,20.54,0.39,0.41,0.926,-0.066,0.008,3577,217,0.009,3084,9795,5637.2,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,431.0,19.13,19.59,0.44,0.45,0.921,-0.073,0.009,909,220,0.01,598,2580,1416.1,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,432.0,18.21,18.64,0.49,0.51,0.914,-0.081,0.01,804,88,0.011,731,3315,1608.1000000000004,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,433.0,17.31,17.7,0.55,0.57,0.905,-0.091,0.011,1030,44,0.012,957,2624,2281.4,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,434.0,16.44,16.67,0.62,0.64,0.895,-0.101,0.013,1206,41,0.014,1338,2873,3440.9999999999995,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,435.0,15.53,15.77,0.7,0.72,0.884,-0.113,0.014,4714,196,0.015,2453,7343,10279.1,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,436.0,14.6,14.85,0.8,0.82,0.871,-0.127,0.016,1217,284,0.017,1283,5197,4128.3,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,437.0,13.74,13.93,0.9,0.92,0.857,-0.142,0.018,837,121,0.018,913,4892,3149.9999999999995,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,438.0,12.86,13.05,1.03,1.05,0.839,-0.158,0.019,1895,164,0.02,1356,5032,6312.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,439.0,12.0,12.2,1.17,1.19,0.821,-0.177,0.021,1388,514,0.021,781,7860,4554.900000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,440.0,11.18,11.36,1.33,1.36,0.801,-0.199,0.023,5003,1647,0.023,4740,18662,22408.9,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,441.0,10.37,10.54,1.52,1.54,0.78,-0.221,0.025,1399,154,0.025,827,4564,5565.000000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,442.0,9.57,9.74,1.73,1.76,0.756,-0.245,0.026,1019,296,0.027,1056,6514,5500.6,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,443.0,8.82,8.97,1.97,2.0,0.73,-0.27,0.028,766,439,0.028,2672,7857,9626.4,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,444.0,8.1,8.24,2.24,2.27,0.7,-0.3,0.029,1055,302,0.03,1461,6493,7442.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,445.0,7.41,7.5,2.54,2.57,0.672,-0.329,0.031,1527,1397,0.031,5732,26152,22502.9,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,446.0,6.77,6.83,2.87,2.91,0.64,-0.36,0.032,1108,778,0.032,976,7915,6668.8,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,447.0,6.13,6.2,3.24,3.28,0.607,-0.393,0.033,1131,760,0.033,694,8401,6022.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,448.0,5.55,5.6,3.65,3.69,0.573,-0.426,0.034,1330,2062,0.034,1179,8189,8530.6,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,449.0,5.0,5.05,4.1,4.15,0.539,-0.461,0.035,801,1742,0.035,1006,10804,6324.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,450.0,4.49,4.53,4.58,4.63,0.504,-0.496,0.035,5699,7580,0.035,8410,27370,49381.50000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,451.0,4.01,4.06,5.11,5.15,0.469,-0.531,0.035,1041,4689,0.035,832,11735,6555.500000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,452.0,3.57,3.61,5.67,5.71,0.434,-0.566,0.034,7211,6670,0.035,1371,9885,29315.9,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,453.0,3.17,3.22,6.27,6.32,0.401,-0.599,0.034,1000,8433,0.034,946,6828,6616.400000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,454.0,2.81,2.85,6.88,6.95,0.368,-0.632,0.033,941,10308,0.033,1235,5774,7180.800000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,455.0,2.49,2.52,7.55,7.65,0.336,-0.664,0.032,1591,15676,0.032,1580,4296,10147.2,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,456.0,2.19,2.22,8.21,8.36,0.306,-0.694,0.03,1531,5846,0.03,1143,1527,8022.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,457.0,1.93,1.95,8.93,9.1,0.277,-0.723,0.029,600,5081,0.029,950,1010,4495.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,458.0,1.7,1.71,9.69,9.87,0.251,-0.75,0.027,1347,5323,0.027,1065,744,6512.4,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,459.0,1.49,1.51,10.48,10.67,0.226,-0.775,0.026,1257,5654,0.026,510,420,4594.199999999999,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,460.0,1.3,1.32,11.3,11.5,0.202,-0.798,0.024,3295,21353,0.024,2730,2644,14460.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,461.0,1.14,1.16,12.12,12.34,0.181,-0.819,0.022,752,5033,0.022,430,171,2600.4,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,462.0,1.0,1.02,13.0,13.2,0.162,-0.838,0.021,1170,6293,0.021,1630,679,5880.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,463.0,0.88,0.9,13.86,14.09,0.145,-0.855,0.019,1246,4167,0.019,1165,403,4580.9,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,464.0,0.78,0.8,14.76,14.99,0.129,-0.87,0.017,1907,4785,0.017,821,384,4637.6,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,465.0,0.69,0.71,15.66,15.9,0.116,-0.884,0.016,3356,9952,0.016,757,418,6580.799999999999,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,466.0,0.61,0.63,16.56,16.8,0.105,-0.895,0.015,1192,7241,0.015,587,188,2668.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,467.0,0.54,0.56,17.42,17.76,0.095,-0.905,0.013,1257,4073,0.013,279,231,1996.8,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,468.0,0.48,0.51,18.37,18.76,0.085,-0.915,0.012,2909,3893,0.012,237,70,3775.2,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,469.0,0.43,0.46,19.32,19.76,0.077,-0.923,0.011,986,2389,0.011,272,30,1383.8000000000002,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,470.0,0.39,0.41,20.27,20.68,0.069,-0.931,0.01,6274,10487,0.01,321,158,6595.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,471.0,0.36,0.37,21.22,21.65,0.062,-0.937,0.009,2676,2390,0.009,109,18,2506.5,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,472.0,0.32,0.33,22.21,22.62,0.057,-0.943,0.008,793,4552,0.008,52,1,676.0000000000001,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,473.0,0.29,0.3,23.17,23.58,0.052,-0.948,0.008,1207,2895,0.008,68,7,1020.0,343642.50000000006]
["2025-04-10T10:20:21.000000000",449.9,474.0,0.27,0.28,24.03,24.59,0.047,-0.953,0.007,969,1473,0.007,46,5,710.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,425.0,24.69,25.24,0.24,0.26,0.945,-0.04,0.003,2251,185,0.006,3871,2997,2997.9,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,426.0,23.67,24.09,0.26,0.28,0.943,-0.045,0.004,636,49,0.006,2235,1301,1595.4,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,427.0,22.69,23.1,0.29,0.31,0.94,-0.049,0.005,1010,98,0.007,660,1712,967.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,428.0,21.72,22.15,0.33,0.34,0.936,-0.054,0.006,749,70,0.008,512,4477,859.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,429.0,20.85,21.19,0.37,0.38,0.932,-0.06,0.007,620,77,0.009,550,3522,929.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,430.0,19.9,20.24,0.41,0.42,0.926,-0.066,0.008,3577,217,0.009,3084,9795,5637.2,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,431.0,18.84,19.29,0.46,0.47,0.921,-0.073,0.009,909,220,0.01,598,2580,1416.1,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,432.0,17.99,18.34,0.52,0.53,0.914,-0.081,0.01,804,88,0.011,731,3315,1608.1000000000004,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,433.0,16.97,17.39,0.58,0.59,0.905,-0.091,0.011,1030,44,0.012,957,2625,2281.4,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,434.0,16.15,16.37,0.65,0.67,0.895,-0.101,0.013,1206,41,0.014,1338,2877,3440.9999999999995,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,435.0,15.24,15.46,0.74,0.76,0.884,-0.113,0.014,4714,196,0.015,2453,7347,10279.1,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,436.0,14.33,14.54,0.84,0.85,0.871,-0.127,0.016,1217,284,0.017,1283,5203,4128.3,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,437.0,13.46,13.66,0.95,0.97,0.857,-0.142,0.018,837,121,0.018,913,4893,3149.9999999999995,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,438.0,12.59,12.79,1.08,1.1,0.839,-0.158,0.019,1895,164,0.02,1356,5034,6312.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,439.0,11.74,11.94,1.23,1.25,0.821,-0.177,0.021,1388,514,0.021,781,7862,4554.900000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,440.0,10.9,11.1,1.4,1.42,0.801,-0.199,0.023,5003,1648,0.023,4740,18681,22408.9,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,441.0,10.12,10.3,1.6,1.62,0.78,-0.221,0.025,1399,154,0.025,827,4566,5565.000000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,442.0,9.33,9.51,1.82,1.84,0.756,-0.245,0.026,1019,296,0.027,1056,6526,5500.6,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,443.0,8.59,8.75,2.07,2.09,0.73,-0.27,0.028,766,439,0.028,2672,7893,9626.4,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,444.0,7.87,8.02,2.34,2.37,0.7,-0.3,0.029,1055,302,0.03,1461,6509,7442.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,445.0,7.21,7.3,2.66,2.68,0.672,-0.329,0.031,1527,1397,0.031,5732,26196,22502.9,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,446.0,6.58,6.65,3.0,3.03,0.64,-0.36,0.032,1108,779,0.032,976,7917,6668.8,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,447.0,5.97,6.02,3.38,3.42,0.607,-0.393,0.033,1131,760,0.033,694,8404,6022.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,448.0,5.39,5.44,3.8,3.84,0.573,-0.426,0.034,1330,2063,0.034,1179,8193,8530.6,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,449.0,4.85,4.9,4.25,4.29,0.539,-0.461,0.035,801,1752,0.035,1006,10805,6324.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,450.0,4.35,4.38,4.74,4.79,0.504,-0.496,0.035,5699,7681,0.035,8410,27404,49381.50000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,451.0,3.88,3.92,5.27,5.33,0.469,-0.531,0.035,1041,4695,0.035,832,11738,6555.500000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,452.0,3.46,3.49,5.85,5.9,0.434,-0.566,0.034,7211,6698,0.035,1371,9886,29315.9,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,453.0,3.06,3.1,6.45,6.51,0.401,-0.599,0.034,1000,8441,0.034,946,6828,6616.400000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,454.0,2.71,2.74,7.09,7.16,0.368,-0.632,0.033,941,10324,0.033,1235,5775,7180.800000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,455.0,2.39,2.43,7.76,7.85,0.336,-0.664,0.032,1591,15712,0.032,1580,4296,10147.2,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,456.0,2.11,2.14,8.43,8.57,0.306,-0.694,0.03,1531,5849,0.03,1143,1527,8022.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,457.0,1.85,1.88,9.16,9.32,0.277,-0.723,0.029,600,5094,0.029,950,1014,4495.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,458.0,1.63,1.65,9.93,10.11,0.251,-0.75,0.027,1347,5324,0.027,1065,746,6512.4,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,459.0,1.43,1.44,10.73,10.92,0.226,-0.775,0.026,1257,5674,0.026,510,420,4594.199999999999,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,460.0,1.25,1.26,11.56,11.74,0.202,-0.798,0.024,3295,21399,0.024,2730,2645,14460.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,461.0,1.09,1.11,12.39,12.59,0.181,-0.819,0.022,752,5070,0.022,430,171,2600.4,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,462.0,0.96,0.98,13.25,13.45,0.162,-0.838,0.021,1170,6307,0.021,1630,679,5880.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,463.0,0.85,0.86,14.14,14.35,0.145,-0.855,0.019,1246,4168,0.019,1165,403,4580.9,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,464.0,0.75,0.77,15.05,15.25,0.129,-0.87,0.017,1907,4793,0.017,821,384,4637.6,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,465.0,0.66,0.68,15.96,16.18,0.116,-0.884,0.016,3356,9953,0.016,757,418,6580.799999999999,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,466.0,0.58,0.61,16.87,17.1,0.105,-0.895,0.015,1192,7242,0.015,587,189,2668.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,467.0,0.52,0.54,17.71,18.05,0.095,-0.905,0.013,1257,4073,0.013,279,231,1996.8,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,468.0,0.47,0.48,18.66,19.0,0.085,-0.915,0.012,2909,3894,0.012,237,70,3775.2,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,469.0,0.42,0.43,19.61,20.05,0.077,-0.923,0.011,986,2394,0.011,272,30,1383.8000000000002,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,470.0,0.38,0.39,20.56,20.94,0.069,-0.931,0.01,6274,10487,0.01,321,158,6595.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,471.0,0.34,0.36,21.55,21.97,0.062,-0.937,0.009,2676,2390,0.009,109,18,2506.5,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,472.0,0.31,0.32,22.51,22.94,0.057,-0.943,0.008,793,4552,0.008,52,1,676.0000000000001,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,473.0,0.28,0.29,23.46,23.9,0.052,-0.948,0.008,1207,2898,0.008,68,7,1020.0,343642.50000000006]
["2025-04-10T10:20:32.000000000",449.6,474.0,0.25,0.26,24.28,24.87,0.047,-0.953,0.007,969,1474,0.007,46,5,710.5,343642.50000000006]
["2025-04-10T10:20:44.000000000",449.715,425.0,24.72,25.2,0.24,0.25,0.944,-0.041,0.003,2251,185,0.006,3871,2997,2997.9,345029.5]
["2025-04-10T10:20:44.000000000",449.715,426.0,23.77,24.23,0.27,0.28,0.942,-0.046,0.004,636,49,0.007,2235,1321,1818.9,345029.5]
["2025-04-10T10:20:44.000000000",449.715,427.0,22.81,23.24,0.29,0.3,0.939,-0.05,0.005,1010,98,0.007,660,1714,967.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,428.0,21.82,22.27,0.33,0.34,0.935,-0.055,0.006,749,70,0.008,512,4482,859.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,429.0,20.86,21.33,0.36,0.37,0.93,-0.062,0.007,620,77,0.009,550,3522,929.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,430.0,19.91,20.37,0.41,0.42,0.924,-0.068,0.008,3577,217,0.01,3084,9796,5945.6,345029.5]
["2025-04-10T10:20:44.000000000",449.715,431.0,18.98,19.4,0.45,0.47,0.918,-0.076,0.009,909,220,0.011,598,2581,1475.9,345029.5]
["2025-04-10T10:20:44.000000000",449.715,432.0,18.01,18.47,0.51,0.52,0.91,-0.085,0.011,804,88,0.012,731,3316,1761.6,345029.5]
["2025-04-10T10:20:44.000000000",449.715,433.0,17.07,17.53,0.57,0.59,0.901,-0.095,0.012,1030,44,0.013,957,2633,2480.1,345029.5]
["2025-04-10T10:20:44.000000000",449.715,434.0,16.28,16.49,0.64,0.66,0.891,-0.106,0.013,1206,41,0.014,1338,2877,3440.9999999999995,345029.5]
["2025-04-10T10:20:44.000000000",449.715,435.0,15.37,15.57,0.73,0.75,0.879,-0.119,0.015,4714,197,0.016,2453,7355,10995.8,345029.5]
["2025-04-10T10:20:44.000000000",449.715,436.0,14.47,14.66,0.83,0.84,0.866,-0.132,0.016,1217,284,0.017,1283,5209,4128.3,345029.5]
["2025-04-10T10:20:44.000000000",449.715,437.0,13.57,13.77,0.94,0.96,0.85,-0.148,0.018,837,122,0.019,913,4893,3241.3,345029.5]
["2025-04-10T10:20:44.000000000",449.715,438.0,12.71,12.9,1.07,1.09,0.833,-0.165,0.02,1895,164,0.02,1356,5034,6502.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,439.0,11.86,12.04,1.22,1.23,0.814,-0.185,0.022,1388,514,0.022,781,7862,4771.799999999999,345029.5]
["2025-04-10T10:20:44.000000000",449.715,440.0,11.04,11.2,1.39,1.4,0.793,-0.206,0.023,5003,1648,0.024,4740,18714,22882.9,345029.5]
["2025-04-10T10:20:44.000000000",449.715,441.0,10.23,10.4,1.58,1.6,0.77,-0.229,0.025,1399,154,0.025,827,4569,5565.000000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,442.0,9.46,9.6,1.8,1.82,0.745,-0.254,0.027,1019,296,0.027,1056,6561,5602.5,345029.5]
["2025-04-10T10:20:44.000000000",449.715,443.0,8.7,8.85,2.04,2.06,0.719,-0.281,0.029,766,439,0.029,2672,7952,9970.2,345029.5]
["2025-04-10T10:20:44.000000000",449.715,444.0,7.98,8.12,2.32,2.34,0.69,-0.31,0.03,1055,302,0.03,1461,6554,7547.999999999999,345029.5]
["2025-04-10T10:20:44.000000000",449.715,445.0,7.31,7.4,2.62,2.65,0.659,-0.34,0.031,1527,1397,0.031,5732,26233,22502.9,345029.5]
["2025-04-10T10:20:44.000000000",449.715,446.0,6.66,6.74,2.96,3.0,0.628,-0.372,0.033,1108,779,0.033,976,7944,6877.199999999999,345029.5]
["2025-04-10T10:20:44.000000000",449.715,447.0,6.05,6.1,3.34,3.37,0.595,-0.405,0.034,1131,760,0.034,694,8412,6205.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,448.0,5.46,5.51,3.75,3.79,0.561,-0.439,0.034,1330,2063,0.034,1179,8220,8530.6,345029.5]
["2025-04-10T10:20:44.000000000",449.715,449.0,4.91,4.96,4.2,4.25,0.526,-0.474,0.035,801,1754,0.035,1006,10821,6324.5,345029.5]
["2025-04-10T10:20:44.000000000",449.715,450.0,4.41,4.45,4.69,4.73,0.491,-0.509,0.035,5699,7759,0.035,8410,27417,49381.50000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,451.0,3.94,3.98,5.22,5.27,0.457,-0.543,0.035,1041,4700,0.035,832,11753,6555.500000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,452.0,3.51,3.55,5.78,5.84,0.422,-0.578,0.034,7211,6749,0.034,1371,9887,29178.800000000003,345029.5]
["2025-04-10T10:20:44.000000000",449.715,453.0,3.12,3.16,6.39,6.45,0.389,-0.611,0.033,1000,8456,0.034,946,6852,6516.400000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,454.0,2.76,2.8,7.01,7.1,0.356,-0.644,0.033,941,10366,0.033,1235,5775,7180.800000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,455.0,2.44,2.47,7.67,7.77,0.325,-0.675,0.031,1591,15718,0.031,1580,4298,9830.1,345029.5]
["2025-04-10T10:20:44.000000000",449.715,456.0,2.15,2.18,8.35,8.49,0.296,-0.705,0.03,1531,5853,0.03,1143,1528,8022.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,457.0,1.89,1.92,9.08,9.24,0.268,-0.732,0.028,600,5094,0.028,950,1014,4340.000000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,458.0,1.66,1.69,9.84,10.02,0.242,-0.759,0.027,1347,5325,0.027,1065,746,6512.4,345029.5]
["2025-04-10T10:20:44.000000000",449.715,459.0,1.46,1.48,10.64,10.82,0.217,-0.783,0.025,1257,5675,0.025,510,420,4417.5,345029.5]
["2025-04-10T10:20:44.000000000",449.715,460.0,1.28,1.3,11.45,11.63,0.195,-0.805,0.023,3295,21413,0.023,2730,2645,13857.499999999998,345029.5]
["2025-04-10T10:20:44.000000000",449.715,461.0,1.12,1.14,12.3,12.48,0.175,-0.825,0.022,752,5072,0.022,430,171,2600.4,345029.5]
["2025-04-10T10:20:44.000000000",449.715,462.0,0.98,1.0,13.16,13.35,0.157,-0.843,0.02,1170,6308,0.02,1630,679,5600.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,463.0,0.87,0.89,14.05,14.23,0.14,-0.86,0.018,1246,4168,0.018,1165,403,4339.799999999999,345029.5]
["2025-04-10T10:20:44.000000000",449.715,464.0,0.77,0.78,14.93,15.13,0.125,-0.875,0.017,1907,4793,0.017,821,384,4637.6,345029.5]
["2025-04-10T10:20:44.000000000",449.715,465.0,0.67,0.7,15.84,16.05,0.113,-0.887,0.016,3356,9979,0.016,757,418,6580.799999999999,345029.5]
["2025-04-10T10:20:44.000000000",449.715,466.0,0.6,0.62,16.77,16.97,0.101,-0.899,0.014,1192,7243,0.014,587,189,2490.6,345029.5]
["2025-04-10T10:20:44.000000000",449.715,467.0,0.53,0.55,17.61,18.04,0.091,-0.909,0.013,1257,4073,0.013,279,231,1996.8,345029.5]
["2025-04-10T10:20:44.000000000",449.715,468.0,0.48,0.49,18.53,18.99,0.082,-0.918,0.012,2909,3894,0.012,237,70,3775.2,345029.5]
["2025-04-10T10:20:44.000000000",449.715,469.0,0.43,0.44,19.48,19.94,0.074,-0.926,0.011,986,2397,0.011,272,30,1383.8000000000002,345029.5]
["2025-04-10T10:20:44.000000000",449.715,470.0,0.38,0.4,20.45,20.89,0.067,-0.933,0.01,6274,10487,0.01,321,158,6595.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,471.0,0.35,0.36,21.41,21.84,0.061,-0.939,0.009,2676,2391,0.009,109,18,2506.5,345029.5]
["2025-04-10T10:20:44.000000000",449.715,472.0,0.31,0.33,22.37,22.84,0.055,-0.945,0.008,793,4552,0.008,52,1,676.0000000000001,345029.5]
["2025-04-10T10:20:44.000000000",449.715,473.0,0.28,0.29,23.35,23.79,0.05,-0.95,0.008,1207,2899,0.008,68,7,1020.0,345029.5]
["2025-04-10T10:20:44.000000000",449.715,474.0,0.25,0.27,24.34,24.8,0.045,-0.955,0.007,969,1474,0.007,46,5,710.5,345029.5]
["2025-04-10T10:20:55.000000000",449.535,425.0,24.71,25.13,0.25,0.26,0.944,-0.041,0.003,2251,185,0.006,3871,3000,2997.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,426.0,23.65,24.05,0.27,0.28,0.941,-0.045,0.004,636,49,0.007,2235,1321,1818.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,427.0,22.77,23.1,0.3,0.31,0.937,-0.05,0.005,1010,98,0.007,660,1714,967.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,428.0,21.78,22.14,0.34,0.35,0.934,-0.055,0.006,749,70,0.008,512,4484,859.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,429.0,20.84,21.15,0.37,0.38,0.929,-0.062,0.007,620,77,0.009,550,3522,929.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,430.0,19.89,20.2,0.42,0.43,0.924,-0.068,0.008,3577,217,0.01,3084,9802,5945.6,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,431.0,18.82,19.24,0.46,0.48,0.917,-0.076,0.009,909,220,0.011,598,2581,1475.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,432.0,17.97,18.29,0.52,0.54,0.909,-0.085,0.01,804,88,0.012,731,3316,1681.2,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,433.0,17.06,17.39,0.58,0.6,0.901,-0.094,0.012,1030,45,0.013,957,2633,2480.1,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,434.0,16.14,16.32,0.66,0.68,0.891,-0.105,0.013,1206,41,0.014,1338,2878,3440.9999999999995,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,435.0,15.23,15.41,0.75,0.76,0.879,-0.118,0.015,4714,207,0.016,2453,7355,10995.8,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,436.0,14.32,14.5,0.85,0.87,0.866,-0.132,0.016,1217,294,0.017,1283,5215,4128.3,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,437.0,13.46,13.62,0.96,0.98,0.851,-0.147,0.018,837,122,0.019,913,4893,3241.3,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,438.0,12.6,12.75,1.1,1.12,0.834,-0.164,0.02,1895,164,0.02,1356,5034,6502.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,439.0,11.74,11.9,1.25,1.27,0.815,-0.184,0.022,1388,514,0.022,781,7865,4771.799999999999,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,440.0,10.91,11.05,1.42,1.44,0.794,-0.205,0.023,5003,1648,0.024,4740,18717,22882.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,441.0,10.12,10.24,1.62,1.64,0.771,-0.228,0.025,1399,154,0.025,827,4569,5565.000000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,442.0,9.36,9.47,1.84,1.87,0.746,-0.253,0.027,1019,296,0.027,1056,6564,5602.5,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,443.0,8.6,8.72,2.09,2.12,0.719,-0.28,0.029,766,441,0.029,2672,8004,9970.2,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,444.0,7.89,7.99,2.38,2.4,0.691,-0.308,0.03,1055,302,0.03,1461,6555,7547.999999999999,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,445.0,7.21,7.28,2.69,2.71,0.66,-0.339,0.031,1527,1397,0.031,5732,26263,22502.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,446.0,6.56,6.63,3.03,3.06,0.628,-0.371,0.033,1108,781,0.033,976,7954,6877.199999999999,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,447.0,5.95,5.99,3.42,3.44,0.596,-0.404,0.034,1131,760,0.034,694,8414,6205.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,448.0,5.38,5.41,3.84,3.87,0.562,-0.437,0.034,1330,2063,0.034,1179,8228,8530.6,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,449.0,4.83,4.87,4.29,4.33,0.527,-0.472,0.035,801,1755,0.035,1006,10828,6324.5,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,450.0,4.33,4.36,4.79,4.84,0.492,-0.508,0.035,5699,7856,0.035,8410,27425,49381.50000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,451.0,3.86,3.9,5.32,5.36,0.457,-0.542,0.035,1041,4702,0.035,832,11757,6555.500000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,452.0,3.45,3.47,5.9,5.94,0.423,-0.577,0.034,7211,6751,0.034,1371,9889,29178.800000000003,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,453.0,3.06,3.09,6.51,6.57,0.39,-0.61,0.033,1000,8456,0.033,946,6853,6421.8,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,454.0,2.7,2.73,7.15,7.2,0.358,-0.642,0.032,941,10366,0.032,1235,5777,6963.200000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,455.0,2.39,2.42,7.8,7.89,0.327,-0.673,0.031,1591,15756,0.031,1580,4298,9830.1,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,456.0,2.1,2.13,8.49,8.61,0.297,-0.703,0.03,1531,5858,0.03,1143,1528,8022.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,457.0,1.85,1.88,9.24,9.35,0.269,-0.731,0.028,600,5153,0.028,950,1014,4340.000000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,458.0,1.63,1.65,10.0,10.13,0.243,-0.757,0.027,1347,5334,0.027,1065,746,6512.4,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,459.0,1.43,1.45,10.8,10.95,0.219,-0.781,0.025,1257,5682,0.025,510,420,4417.5,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,460.0,1.25,1.27,11.6,11.75,0.197,-0.802,0.023,3295,21419,0.023,2730,2645,13857.499999999998,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,461.0,1.1,1.12,12.47,12.61,0.177,-0.822,0.022,752,5072,0.021,430,171,2557.4,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,462.0,0.96,0.98,13.3,13.48,0.159,-0.84,0.02,1170,6309,0.02,1630,679,5600.0,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,463.0,0.85,0.87,14.2,14.39,0.142,-0.856,0.019,1246,4169,0.018,1165,403,4464.4,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,464.0,0.75,0.77,15.1,15.27,0.127,-0.87,0.017,1907,4795,0.016,821,384,4555.500000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,465.0,0.67,0.68,16.02,16.19,0.114,-0.883,0.016,3356,9981,0.015,757,418,6505.1,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,466.0,0.59,0.61,16.93,17.12,0.102,-0.894,0.014,1192,7325,0.013,587,189,2431.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,467.0,0.52,0.55,17.75,18.06,0.092,-0.903,0.013,1257,4073,0.012,279,231,1968.9,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,468.0,0.47,0.49,18.71,19.11,0.083,-0.911,0.012,2909,3894,0.011,237,70,3751.5,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,469.0,0.42,0.44,19.65,20.06,0.075,-0.919,0.011,986,2397,0.009,272,30,1329.4,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,470.0,0.38,0.39,20.6,20.94,0.068,-0.924,0.01,6274,10487,0.008,321,158,6530.800000000001,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,471.0,0.34,0.36,21.55,21.98,0.061,-0.93,0.009,2676,2391,0.007,109,18,2484.7000000000003,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,472.0,0.31,0.32,22.52,22.94,0.055,-0.934,0.008,793,4552,0.006,52,1,665.6,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,473.0,0.28,0.29,23.5,23.91,0.05,-0.938,0.008,1207,2900,0.005,68,7,999.6,344265.4000000001]
["2025-04-10T10:20:55.000000000",449.535,474.0,0.25,0.27,24.39,24.86,0.046,-0.941,0.007,969,1474,0.004,46,5,696.7,344265.4000000001]
["2025-04-10T10:21:06.000000000",449.525,425.0,24.52,25.02,0.25,0.26,0.943,-0.043,0.004,2251,192,0.006,3871,3013,3222.9999999999995,345906.0]
["2025-04-10T10:21:06.000000000",449.525,426.0,23.62,24.04,0.28,0.29,0.941,-0.047,0.005,636,50,0.007,2235,1321,1882.5,345906.0]
["2025-04-10T10:21:06.000000000",449.525,427.0,22.67,23.08,0.31,0.32,0.938,-0.052,0.006,1010,98,0.007,660,1714,1068.0,345906.0]
["2025-04-10T10:21:06.000000000",449.525,428.0,21.7,22.11,0.34,0.35,0.933,-0.058,0.007,749,70,0.008,512,4484,933.9,345906.0]
["2025-04-10T10:21:06.000000000",449.525,429.0,20.72,21.14,0.38,0.39,0.928,-0.065,0.008,620,77,0.009,550,3522,991.0,345906.0]
["2025-04-10T10:21:06.000000000",449.525,430.0,19.77,20.19,0.42,0.43,0.922,-0.071,0.009,3577,217,0.01,3084,9803,6303.3,345906.0]
["2025-04-10T10:21:06.000000000",449.525,431.0,18.8,19.24,0.46,0.48,0.916,-0.079,0.01,909,220,0.011,598,2581,1566.8,345906.0]
["2025-04-10T10:21:06.000000000",449.525,432.0,17.87,18.29,0.52,0.54,0.908,-0.087,0.011,804,88,0.012,731,3317,1761.6,345906.0]
["2025-04-10T10:21:06.000000000",449.525,433.0,16.97,17.36,0.58,0.61,0.898,-0.098,0.012,1030,45,0.013,957,2633,2480.1,345906.0]
["2025-04-10T10:21:06.000000000",449.525,434.0,16.09,16.32,0.66,0.68,0.887,-0.11,0.014,1206,41,0.015,1338,2878,3695.4,345906.0]
["2025-04-10T10:21:06.000000000",449.525,435.0,15.19,15.39,0.74,0.77,0.874,-0.123,0.015,4714,207,0.016,2453,7356,10995.8,345906.0]
["2025-04-10T10:21:06.000000000",449.525,436.0,14.3,14.49,0.84,0.86,0.86,-0.138,0.017,1217,294,0.018,1283,5221,4378.3,345906.0]
["2025-04-10T10:21:06.000000000",449.525,437.0,13.42,13.61,0.96,0.98,0.844,-0.154,0.019,837,122,0.019,913,4894,3325.0,345906.0]
["2025-04-10T10:21:06.000000000",449.525,438.0,12.56,12.74,1.09,1.11,0.827,-0.172,0.02,1895,164,0.021,1356,5034,6637.6,345906.0]
["2025-04-10T10:21:06.000000000",449.525,439.0,11.7,11.88,1.25,1.27,0.807,-0.192,0.022,1388,514,0.023,781,7919,4849.9,345906.0]
["2025-04-10T10:21:06.000000000",449.525,440.0,10.9,11.06,1.42,1.44,0.786,-0.213,0.024,5003,1648,0.024,4740,18727,23383.2,345906.0]
["2025-04-10T10:21:06.000000000",449.525,441.0,10.08,10.25,1.62,1.64,0.762,-0.237,0.026,1399,154,0.026,827,4569,5787.599999999999,345906.0]
["2025-04-10T10:21:06.000000000",449.525,442.0,9.3,9.47,1.84,1.86,0.737,-0.263,0.027,1019,296,0.028,1056,6584,5708.1,345906.0]
["2025-04-10T10:21:06.000000000",449.525,443.0,8.57,8.71,2.1,2.12,0.709,-0.29,0.029,766,441,0.029,2672,8006,9970.2,345906.0]
["2025-04-10T10:21:06.000000000",449.525,444.0,7.85,7.99,2.38,2.4,0.68,-0.319,0.03,1055,302,0.031,1461,6593,7694.1,345906.0]
["2025-04-10T10:21:06.000000000",449.525,445.0,7.2,7.28,2.69,2.71,0.649,-0.35,0.032,1527,1397,0.032,5732,26287,23228.800000000003,345906.0]
["2025-04-10T10:21:06.000000000",449.525,446.0,6.55,6.63,3.02,3.06,0.617,-0.382,0.033,1108,788,0.033,976,7964,6877.199999999999,345906.0]
["2025-04-10T10:21:06.000000000",449.525,447.0,5.95,6.0,3.42,3.45,0.584,-0.416,0.034,1131,766,0.034,694,8485,6205.0,345906.0]
["2025-04-10T10:21:06.000000000",449.525,448.0,5.36,5.43,3.83,3.87,0.55,-0.45,0.034,1330,2090,0.034,1179,8259,8530.6,345906.0]
["2025-04-10T10:21:06.000000000",449.525,449.0,4.82,4.87,4.3,4.34,0.516,-0.484,0.035,801,1762,0.035,1006,10914,6324.5,345906.0]
["2025-04-10T10:21:06.000000000",449.525,450.0,4.32,4.35,4.79,4.83,0.48,-0.519,0.035,5699,7909,0.035,8410,27457,49381.50000000001,345906.0]
["2025-04-10T10:21:06.000000000",449.525,451.0,3.86,3.9,5.32,5.38,0.445,-0.554,0.034,1041,4704,0.035,832,11790,6451.4000000000015,345906.0]
["2025-04-10T10:21:06.000000000",449.525,452.0,3.44,3.47,5.9,5.95,0.411,-0.588,0.034,7211,6759,0.034,1371,9895,29178.800000000003,345906.0]
["2025-04-10T10:21:06.000000000",449.525,453.0,3.05,3.08,6.5,6.57,0.378,-0.621,0.033,1000,8460,0.033,946,6856,6421.8,345906.0]
["2025-04-10T10:21:06.000000000",449.525,454.0,2.7,2.73,7.15,7.23,0.346,-0.653,0.032,941,10369,0.032,1235,5787,6963.200000000001,345906.0]
["2025-04-10T10:21:06.000000000",449.525,455.0,2.38,2.41,7.8,7.92,0.316,-0.684,0.031,1591,15760,0.031,1580,4298,9830.1,345906.0]
["2025-04-10T10:21:06.000000000",449.525,456.0,2.1,2.12,8.49,8.64,0.286,-0.713,0.029,1531,5859,0.029,1143,1528,7754.599999999999,345906.0]
["2025-04-10T10:21:06.000000000",449.525,457.0,1.84,1.87,9.23,9.39,0.259,-0.74,0.028,600,5153,0.028,950,1014,4340.000000000001,345906.0]
["2025-04-10T10:21:06.000000000",449.525,458.0,1.62,1.64,10.0,10.17,0.234,-0.765,0.026,1347,5339,0.026,1065,746,6271.2,345906.0]
["2025-04-10T10:21:06.000000000",449.525,459.0,1.42,1.44,10.8,10.97,0.21,-0.789,0.025,1257,5685,0.024,510,420,4366.5,345906.0]
["2025-04-10T10:21:06.000000000",449.525,460.0,1.24,1.26,11.62,11.79,0.189,-0.81,0.023,3295,21427,0.023,2730,2648,13857.499999999998,345906.0]
["2025-04-10T10:21:06.000000000",449.525,461.0,1.09,1.12,12.46,12.66,0.169,-0.829,0.021,752,5075,0.021,430,171,2482.2000000000003,345906.0]
["2025-04-10T10:21:06.000000000",449.525,462.0,0.96,0.99,13.34,13.53,0.152,-0.846,0.02,1170,6321,0.019,1630,679,5437.0,345906.0]
["2025-04-10T10:21:06.000000000",449.525,463.0,0.84,0.86,14.22,14.41,0.136,-0.861,0.018,1246,4171,0.017,1165,403,4223.299999999999,345906.0]
["2025-04-10T10:21:06.000000000",449.525,464.0,0.74,0.77,15.12,15.3,0.122,-0.875,0.016,1907,4801,0.016,821,384,4364.8,345906.0]
["2025-04-10T10:21:06.000000000",449.525,465.0,0.66,0.68,16.02,16.23,0.109,-0.887,0.015,3356,9989,0.014,757,418,6093.799999999999,345906.0]
["2025-04-10T10:21:06.000000000",449.525,466.0,0.59,0.61,16.95,17.15,0.098,-0.897,0.014,1192,7325,0.013,587,189,2431.9,345906.0]
["2025-04-10T10:21:06.000000000",449.525,467.0,0.52,0.54,17.76,18.18,0.089,-0.905,0.013,1257,4075,0.011,279,231,1940.9999999999995,345906.0]
["2025-04-10T10:21:06.000000000",449.525,468.0,0.47,0.49,18.71,19.15,0.08,-0.913,0.012,2909,3894,0.01,237,70,3727.8,345906.0]
["2025-04-10T10:21:06.000000000",449.525,469.0,0.42,0.44,19.66,20.1,0.073,-0.919,0.011,986,2397,0.009,272,30,1329.4,345906.0]
["2025-04-10T10:21:06.000000000",449.525,470.0,0.38,0.39,20.61,21.03,0.065,-0.925,0.01,6274,10493,0.008,321,158,6530.800000000001,345906.0]
["2025-04-10T10:21:06.000000000",449.525,471.0,0.34,0.35,21.57,21.98,0.059,-0.93,0.009,2676,2391,0.007,109,18,2484.7000000000003,345906.0]
["2025-04-10T10:21:06.000000000",449.525,472.0,0.31,0.32,22.58,22.99,0.054,-0.933,0.008,793,4552,0.006,52,1,665.6,345906.0]
["2025-04-10T10:21:06.000000000",449.525,473.0,0.28,0.29,23.51,23.94,0.048,-0.937,0.007,1207,2900,0.005,68,7,878.9,345906.0]
["2025-04-10T10:21:06.000000000",449.525,474.0,0.25,0.26,24.49,25.84,0.044,-0.94,0.007,969,1474,0.004,46,5,696.7,345906.0]
["2025-04-10T10:21:18.000000000",449.035,425.0,24.08,24.73,0.26,0.27,0.943,-0.043,0.004,2251,192,0.006,3871,3013,3222.9999999999995,345906.0]
["2025-04-10T10:21:18.000000000",449.035,426.0,23.16,23.54,0.29,0.3,0.941,-0.047,0.005,636,50,0.007,2235,1321,1882.5,345906.0]
["2025-04-10T10:21:18.000000000",449.035,427.0,22.2,22.56,0.32,0.33,0.938,-0.052,0.006,1010,98,0.007,660,1714,1068.0,345906.0]
["2025-04-10T10:21:18.000000000",449.035,428.0,21.2,21.62,0.36,0.37,0.933,-0.058,0.007,749,70,0.008,512,4494,933.9,345906.0]
["2025-04-10T10:21:18.000000000",449.035,429.0,20.26,20.66,0.4,0.41,0.928,-0.065,0.008,620,77,0.009,550,3522,991.0,345906.0]
["2025-04-10T10:21:18.000000000",449.035,430.0,19.31,19.71,0.44,0.45,0.922,-0.071,0.009,3577,217,0.01,3084,9835,6303.3,345906.0]
["2025-04-10T10:21:18.000000000",449.035,431.0,18.31,18.75,0.49,0.51,0.916,-0.079,0.01,909,220,0.011,598,2583,1566.8,345906.0]
["2025-04-10T10:21:18.000000000",449.035,432.0,17.46,17.82,0.55,0.57,0.908,-0.087,0.011,804,88,0.012,731,3317,1761.6,345906.0]
["2025-04-10T10:21:18.000000000",449.035,433.0,16.45,16.87,0.62,0.64,0.898,-0.098,0.012,1030,45,0.013,957,2669,2480.1,345906.0]
["2025-04-10T10:21:18.000000000",449.035,434.0,15.63,15.84,0.71,0.72,0.887,-0.11,0.014,1206,41,0.015,1338,2878,3695.4,345906.0]
["2025-04-10T10:21:18.000000000",449.035,435.0,14.73,14.94,0.8,0.82,0.874,-0.123,0.015,4714,207,0.016,2453,7356,10995.8,345906.0]
["2025-04-10T10:21:18.000000000",449.035,436.0,13.85,14.02,0.91,0.92,0.86,-0.138,0.017,1217,294,0.018,1283,5225,4378.3,345906.0]
["2025-04-10T10:21:18.000000000",449.035,437.0,12.96,13.15,1.03,1.05,0.844,-0.154,0.019,837,122,0.019,913,4894,3325.0,345906.0]
["2025-04-10T10:21:18.000000000",449.035,438.0,12.1,12.29,1.17,1.2,0.827,-0.172,0.02,1895,164,0.021,1356,5050,6637.6,345906.0]
["2025-04-10T10:21:18.000000000",449.035,439.0,11.27,11.45,1.34,1.36,0.807,-0.192,0.022,1388,514,0.023,781,7920,4849.9,345906.0]
["2025-04-10T10:21:18.000000000",449.035,440.0,10.5,10.64,1.52,1.54,0.786,-0.213,0.024,5003,1648,0.024,4740,18893,23383.2,345906.0]
["2025-04-10T10:21:18.000000000",449.035,441.0,9.68,9.83,1.73,1.75,0.762,-0.237,0.026,1399,154,0.026,827,4574,5787.599999999999,345906.0]
["2025-04-10T10:21:18.000000000",449.035,442.0,8.92,9.07,1.97,1.99,0.737,-0.263,0.027,1019,296,0.028,1056,6592,5708.1,345906.0]
["2025-04-10T10:21:18.000000000",449.035,443.0,8.19,8.34,2.24,2.25,0.709,-0.29,0.029,766,441,0.029,2672,8010,9970.2,345906.0]
["2025-04-10T10:21:18.000000000",449.035,444.0,7.55,7.62,2.53,2.55,0.68,-0.319,0.03,1055,302,0.031,1461,6594,7694.1,345906.0]
["2025-04-10T10:21:18.000000000",449.035,445.0,6.85,6.95,2.86,2.88,0.649,-0.35,0.032,1527,1397,0.032,5732,26356,23228.800000000003,345906.0]
["2025-04-10T10:21:18.000000000",449.035,446.0,6.25,6.3,3.21,3.25,0.617,-0.382,0.033,1108,788,0.033,976,7992,6877.199999999999,345906.0]
["2025-04-10T10:21:18.000000000",449.035,447.0,5.66,5.69,3.61,3.65,0.584,-0.416,0.034,1131,766,0.034,694,8532,6205.0,345906.0]
["2025-04-10T10:21:18.000000000",449.035,448.0,5.1,5.13,4.06,4.09,0.55,-0.45,0.034,1330,2090,0.034,1179,8265,8530.6,345906.0]
["2025-04-10T10:21:18.000000000",449.035,449.0,4.57,4.6,4.53,4.58,0.516,-0.484,0.035,801,1765,0.035,1006,10947,6324.5,345906.0]
["2025-04-10T10:21:18.000000000",449.035,450.0,4.08,4.12,5.05,5.09,0.48,-0.519,0.035,5699,8012,0.035,8410,27479,49381.50000000001,345906.0]
["2025-04-10T10:21:18.000000000",449.035,451.0,3.65,3.68,5.6,5.65,0.445,-0.554,0.034,1041,4706,0.035,832,11809,6451.4000000000015,345906.0]
["2025-04-10T10:21:18.000000000",449.035,452.0,3.24,3.27,6.2,6.24,0.411,-0.588,0.034,7211,6810,0.034,1371,9904,29178.800000000003,345906.0]
["2025-04-10T10:21:18.000000000",449.035,453.0,2.87,2.91,6.83,6.88,0.378,-0.621,0.033,1000,8462,0.033,946,6861,6421.8,345906.0]
["2025-04-10T10:21:18.000000000",449.035,454.0,2.54,2.57,7.47,7.55,0.346,-0.653,0.032,941,10373,0.032,1235,5787,6963.200000000001,345906.0]
["2025-04-10T10:21:18.000000000",449.035,455.0,2.24,2.27,8.17,8.26,0.316,-0.684,0.031,1591,15791,0.031,1580,4299,9830.1,345906.0]
["2025-04-10T10:21:18.000000000",449.035,456.0,1.97,1.99,8.87,9.0,0.286,-0.713,0.029,1531,5860,0.029,1143,1549,7754.599999999999,345906.0]
["2025-04-10T10:21:18.000000000",449.035,457.0,1.73,1.75,9.64,9.78,0.259,-0.74,0.028,600,5154,0.028,950,1018,4340.000000000001,345906.0]
["2025-04-10T10:21:18.000000000",449.035,458.0,1.52,1.54,10.42,10.56,0.234,-0.765,0.026,1347,5340,0.026,1065,746,6271.2,345906.0]
["2025-04-10T10:21:18.000000000",449.035,459.0,1.33,1.35,11.23,11.39,0.21,-0.789,0.025,1257,5688,0.024,510,421,4366.5,345906.0]
["2025-04-10T10:21:18.000000000",449.035,460.0,1.17,1.18,12.06,12.23,0.189,-0.81,0.023,3295,21451,0.023,2730,2648,13857.499999999998,345906.0]
["2025-04-10T10:21:18.000000000",449.035,461.0,1.02,1.04,12.92,13.0,0.169,-0.829,0.021,752,5081,0.021,430,171,2482.2000000000003,345906.0]
["2025-04-10T10:21:18.000000000",449.035,462.0,0.9,0.92,13.76,13.97,0.152,-0.846,0.02,1170,6342,0.019,1630,679,5437.0,345906.0]
["2025-04-10T10:21:18.000000000",449.035,463.0,0.79,0.81,14.68,14.87,0.136,-0.861,0.018,1246,4174,0.017,1165,403,4223.299999999999,345906.0]
["2025-04-10T10:21:18.000000000",449.035,464.0,0.7,0.71,15.58,15.79,0.122,-0.875,0.016,1907,4801,0.016,821,384,4364.8,345906.0]
["2025-04-10T10:21:18.000000000",449.035,465.0,0.62,0.64,16.5,16.71,0.109,-0.887,0.015,3356,9994,0.014,757,418,6093.799999999999,345906.0]
["2025-04-10T10:21:18.000000000",449.035,466.0,0.55,0.57,17.44,17.64,0.098,-0.897,0.014,1192,7326,0.013,587,189,2431.9,345906.0]
["2025-04-10T10:21:18.000000000",449.035,467.0,0.49,0.51,18.23,18.64,0.089,-0.905,0.013,1257,4075,0.011,279,231,1940.9999999999995,345906.0]
["2025-04-10T10:21:18.000000000",449.035,468.0,0.45,0.46,19.19,19.63,0.08,-0.913,0.012,2909,3895,0.01,237,70,3727.8,345906.0]
["2025-04-10T10:21:18.000000000",449.035,469.0,0.4,0.41,20.17,20.59,0.073,-0.919,0.011,986,2398,0.009,272,30,1329.4,345906.0]
["2025-04-10T10:21:18.000000000",449.035,470.0,0.36,0.37,21.12,21.55,0.065,-0.925,0.01,6274,10703,0.008,321,158,6530.800000000001,345906.0]
["2025-04-10T10:21:18.000000000",449.035,471.0,0.32,0.33,22.07,22.47,0.059,-0.93,0.009,2676,2391,0.007,109,18,2484.7000000000003,345906.0]
["2025-04-10T10:21:18.000000000",449.035,472.0,0.29,0.3,23.04,23.48,0.054,-0.933,0.008,793,4552,0.006,52,1,665.6,345906.0]
["2025-04-10T10:21:18.000000000",449.035,473.0,0.27,0.28,24.01,24.41,0.048,-0.937,0.007,1207,2900,0.005,68,7,878.9,345906.0]
["2025-04-10T10:21:18.000000000",449.035,474.0,0.24,0.25,24.82,25.45,0.044,-0.94,0.007,969,1474,0.004,46,5,696.7,345906.0]
["2025-04-10T10:21:29.000000000",449.455,425.0,24.39,24.93,0.25,0.26,0.955,-0.045,0.006,2251,192,0.006,3871,3013,3673.2,348021.8]
["2025-04-10T10:21:29.000000000",449.455,426.0,23.52,23.95,0.28,0.29,0.951,-0.049,0.007,636,50,0.007,2235,1321,2009.7,348021.8]
["2025-04-10T10:21:29.000000000",449.455,427.0,22.55,22.99,0.3,0.31,0.945,-0.055,0.008,1010,98,0.008,660,1714,1336.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,428.0,21.56,22.03,0.34,0.35,0.94,-0.06,0.009,749,70,0.009,512,4495,1134.9,348021.8]
["2025-04-10T10:21:29.000000000",449.455,429.0,20.61,20.99,0.37,0.38,0.933,-0.067,0.009,620,77,0.009,550,3523,1052.9999999999998,348021.8]
["2025-04-10T10:21:29.000000000",449.455,430.0,19.65,20.1,0.42,0.43,0.926,-0.074,0.01,3577,222,0.01,3084,9837,6661.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,431.0,18.7,19.08,0.46,0.48,0.918,-0.082,0.011,909,220,0.011,598,2593,1657.6999999999998,348021.8]
["2025-04-10T10:21:29.000000000",449.455,432.0,17.76,18.2,0.52,0.53,0.907,-0.093,0.013,804,88,0.013,731,3371,1995.5,348021.8]
["2025-04-10T10:21:29.000000000",449.455,433.0,16.83,17.21,0.58,0.6,0.897,-0.103,0.014,1030,45,0.014,957,2670,2781.8,348021.8]
["2025-04-10T10:21:29.000000000",449.455,434.0,16.02,16.24,0.65,0.67,0.885,-0.115,0.015,1206,41,0.015,1338,2879,3816.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,435.0,15.11,15.33,0.74,0.76,0.871,-0.129,0.017,4714,208,0.017,2453,7357,12183.9,348021.8]
["2025-04-10T10:21:29.000000000",449.455,436.0,14.21,14.42,0.84,0.86,0.856,-0.144,0.018,1217,294,0.018,1283,5249,4500.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,437.0,13.33,13.53,0.96,0.97,0.839,-0.161,0.02,837,122,0.02,913,4895,3500.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,438.0,12.47,12.67,1.09,1.11,0.821,-0.18,0.021,1895,164,0.021,1356,5056,6827.1,348021.8]
["2025-04-10T10:21:29.000000000",449.455,439.0,11.63,11.82,1.24,1.26,0.8,-0.201,0.023,1388,514,0.023,781,7923,4988.7,348021.8]
["2025-04-10T10:21:29.000000000",449.455,440.0,10.81,10.99,1.42,1.44,0.778,-0.222,0.025,5003,1689,0.025,4740,18930,24357.5,348021.8]
["2025-04-10T10:21:29.000000000",449.455,441.0,10.02,10.18,1.62,1.64,0.754,-0.246,0.026,1399,165,0.026,827,4604,5787.599999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,442.0,9.24,9.4,1.84,1.86,0.727,-0.273,0.028,1019,296,0.028,1056,6689,5810.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,443.0,8.5,8.65,2.1,2.12,0.699,-0.301,0.03,766,441,0.03,2672,8019,10314.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,444.0,7.8,7.93,2.38,2.4,0.669,-0.331,0.031,1055,302,0.031,1461,6617,7799.599999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,445.0,7.11,7.2,2.7,2.72,0.638,-0.362,0.032,1527,1397,0.032,5732,26498,23228.800000000003,348021.8]
["2025-04-10T10:21:29.000000000",449.455,446.0,6.47,6.54,3.05,3.07,0.605,-0.395,0.033,1108,799,0.033,976,7999,6877.199999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,447.0,5.87,5.93,3.43,3.46,0.572,-0.428,0.034,1131,767,0.034,694,8638,6205.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,448.0,5.3,5.34,3.86,3.89,0.537,-0.463,0.035,1330,2091,0.035,1179,8346,8781.5,348021.8]
["2025-04-10T10:21:29.000000000",449.455,449.0,4.77,4.8,4.32,4.35,0.503,-0.497,0.035,801,1778,0.035,1006,10965,6324.5,348021.8]
["2025-04-10T10:21:29.000000000",449.455,450.0,4.27,4.3,4.82,4.85,0.466,-0.533,0.035,5699,8211,0.035,8410,27519,49381.50000000001,348021.8]
["2025-04-10T10:21:29.000000000",449.455,451.0,3.82,3.85,5.36,5.4,0.432,-0.567,0.034,1041,4738,0.034,832,11816,6368.200000000001,348021.8]
["2025-04-10T10:21:29.000000000",449.455,452.0,3.4,3.43,5.93,5.96,0.398,-0.601,0.034,7211,6814,0.034,1371,9914,29178.800000000003,348021.8]
["2025-04-10T10:21:29.000000000",449.455,453.0,3.02,3.04,6.55,6.6,0.365,-0.634,0.033,1000,8484,0.033,946,6861,6421.8,348021.8]
["2025-04-10T10:21:29.000000000",449.455,454.0,2.67,2.69,7.2,7.25,0.334,-0.665,0.032,941,10408,0.032,1235,5874,6963.200000000001,348021.8]
["2025-04-10T10:21:29.000000000",449.455,455.0,2.36,2.38,7.86,7.97,0.304,-0.695,0.03,1591,15833,0.03,1580,4300,9513.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,456.0,2.08,2.1,8.54,8.7,0.276,-0.723,0.029,1531,5862,0.029,1143,1549,7754.599999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,457.0,1.83,1.84,9.29,9.44,0.249,-0.75,0.027,600,5163,0.027,950,1018,4184.999999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,458.0,1.61,1.62,10.07,10.23,0.224,-0.775,0.026,1347,5353,0.025,1065,748,6164.7,348021.8]
["2025-04-10T10:21:29.000000000",449.455,459.0,1.41,1.42,10.85,11.04,0.202,-0.797,0.024,1257,5688,0.024,510,421,4240.8,348021.8]
["2025-04-10T10:21:29.000000000",449.455,460.0,1.24,1.25,11.68,11.87,0.182,-0.817,0.022,3295,21487,0.022,2730,2651,13254.999999999998,348021.8]
["2025-04-10T10:21:29.000000000",449.455,461.0,1.08,1.1,12.52,12.72,0.163,-0.835,0.021,752,5082,0.02,430,176,2439.2000000000003,348021.8]
["2025-04-10T10:21:29.000000000",449.455,462.0,0.95,0.97,13.39,13.6,0.146,-0.852,0.019,1170,6354,0.018,1630,679,5156.999999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,463.0,0.84,0.85,14.28,14.49,0.131,-0.866,0.017,1246,4176,0.017,1165,403,4098.7,348021.8]
["2025-04-10T10:21:29.000000000",449.455,464.0,0.74,0.76,15.18,15.39,0.117,-0.879,0.016,1907,4810,0.015,821,385,4282.7,348021.8]
["2025-04-10T10:21:29.000000000",449.455,465.0,0.65,0.67,16.09,16.31,0.105,-0.891,0.015,3356,9997,0.014,757,419,6093.799999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,466.0,0.58,0.6,17.01,17.24,0.094,-0.901,0.013,1192,7326,0.012,587,189,2254.0,348021.8]
["2025-04-10T10:21:29.000000000",449.455,467.0,0.52,0.53,17.92,18.29,0.085,-0.909,0.012,1257,4077,0.011,279,231,1815.3,348021.8]
["2025-04-10T10:21:29.000000000",449.455,468.0,0.46,0.48,18.86,19.24,0.077,-0.916,0.011,2909,3998,0.01,237,70,3436.9,348021.8]
["2025-04-10T10:21:29.000000000",449.455,469.0,0.42,0.43,19.81,20.19,0.07,-0.922,0.01,986,2400,0.008,272,30,1203.6,348021.8]
["2025-04-10T10:21:29.000000000",449.455,470.0,0.38,0.39,20.73,21.14,0.063,-0.927,0.009,6274,10715,0.007,321,158,5871.299999999999,348021.8]
["2025-04-10T10:21:29.000000000",449.455,471.0,0.34,0.35,21.73,22.11,0.057,-0.932,0.008,2676,2391,0.006,109,18,2206.2000000000003,348021.8]
["2025-04-10T10:21:29.000000000",449.455,472.0,0.31,0.32,22.72,23.09,0.052,-0.936,0.008,793,4552,0.005,52,1,660.4,348021.8]
["2025-04-10T10:21:29.000000000",449.455,473.0,0.27,0.29,23.69,24.04,0.047,-0.938,0.007,1207,2900,0.004,68,7,872.1,348021.8]
["2025-04-10T10:21:29.000000000",449.455,474.0,0.25,0.26,24.65,25.16,0.043,-0.941,0.006,969,1474,0.004,46,5,599.8000000000001,348021.8]
["2025-04-10T10:21:41.000000000",450.19,426.0,24.2,24.65,0.25,0.27,0.956,-0.044,0.006,636,50,0.006,2235,1321,1722.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,427.0,23.2,23.65,0.28,0.29,0.952,-0.048,0.007,1010,98,0.007,660,1714,1169.0000000000002,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,428.0,22.25,22.7,0.31,0.32,0.947,-0.053,0.008,749,70,0.008,512,4515,1008.8,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,429.0,21.3,21.7,0.35,0.36,0.941,-0.059,0.008,620,77,0.008,550,3523,936.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,430.0,20.32,20.75,0.38,0.4,0.935,-0.065,0.009,3577,222,0.009,3084,9849,5994.9,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,431.0,19.36,19.8,0.43,0.44,0.927,-0.073,0.01,909,220,0.01,598,2614,1507.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,432.0,18.41,18.85,0.48,0.49,0.919,-0.081,0.011,804,88,0.011,731,3392,1688.4999999999998,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,433.0,17.48,17.9,0.53,0.55,0.91,-0.09,0.012,1030,45,0.012,957,2674,2384.4,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,434.0,16.68,16.89,0.6,0.62,0.9,-0.1,0.014,1206,41,0.014,1338,2891,3561.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,435.0,15.76,15.96,0.68,0.7,0.887,-0.113,0.015,4714,208,0.015,2453,7465,10750.5,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,436.0,14.86,15.05,0.77,0.79,0.875,-0.125,0.016,1217,294,0.016,1283,5270,4000.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,437.0,13.97,14.16,0.87,0.89,0.859,-0.141,0.018,837,122,0.018,913,4925,3149.9999999999995,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,438.0,13.09,13.28,0.99,1.01,0.843,-0.157,0.02,1895,164,0.02,1356,5059,6502.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,439.0,12.23,12.42,1.13,1.15,0.824,-0.176,0.021,1388,514,0.021,781,7928,4554.900000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,440.0,11.4,11.57,1.29,1.3,0.803,-0.197,0.023,5003,1769,0.023,4740,18960,22408.9,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,441.0,10.58,10.75,1.47,1.49,0.781,-0.22,0.025,1399,165,0.025,827,4606,5565.000000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,442.0,9.8,9.95,1.68,1.7,0.756,-0.244,0.026,1019,296,0.027,1056,6689,5500.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,443.0,9.03,9.19,1.91,1.93,0.73,-0.271,0.028,766,441,0.028,2672,8022,9626.4,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,444.0,8.29,8.44,2.17,2.19,0.702,-0.299,0.03,1055,302,0.03,1461,6637,7547.999999999999,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,445.0,7.6,7.69,2.46,2.49,0.672,-0.329,0.031,1527,1398,0.031,5732,26589,22502.9,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,446.0,6.95,7.03,2.79,2.82,0.64,-0.36,0.032,1108,799,0.032,976,8021,6668.8,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,447.0,6.31,6.39,3.15,3.19,0.608,-0.393,0.033,1131,793,0.033,694,8682,6022.5,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,448.0,5.75,5.78,3.54,3.58,0.574,-0.426,0.034,1330,2128,0.034,1179,8391,8530.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,449.0,5.16,5.2,3.97,4.02,0.54,-0.46,0.035,801,1787,0.035,1006,10980,6324.5,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,450.0,4.64,4.67,4.45,4.49,0.505,-0.495,0.035,5699,8385,0.035,8410,27550,49381.50000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,451.0,4.15,4.2,4.95,5.0,0.47,-0.53,0.035,1041,4744,0.035,832,11828,6555.500000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,452.0,3.7,3.75,5.5,5.56,0.436,-0.564,0.034,7211,6816,0.034,1371,9918,29178.800000000003,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,453.0,3.3,3.34,6.1,6.15,0.402,-0.598,0.034,1000,8563,0.034,946,6868,6616.400000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,454.0,2.92,2.96,6.72,6.8,0.369,-0.631,0.033,941,10449,0.033,1235,5888,7180.800000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,455.0,2.58,2.62,7.36,7.45,0.337,-0.662,0.032,1591,15863,0.032,1580,4306,10147.2,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,456.0,2.29,2.31,8.06,8.17,0.307,-0.692,0.03,1531,5866,0.03,1143,1562,8022.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,457.0,2.01,2.03,8.75,8.91,0.279,-0.721,0.029,600,5190,0.029,950,1018,4495.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,458.0,1.77,1.79,9.52,9.67,0.252,-0.747,0.027,1347,5367,0.027,1065,748,6512.4,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,459.0,1.55,1.58,10.3,10.46,0.227,-0.772,0.026,1257,5691,0.026,510,421,4594.199999999999,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,460.0,1.36,1.39,11.11,11.27,0.204,-0.795,0.024,3295,21598,0.024,2730,2651,14460.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,461.0,1.19,1.22,11.94,12.11,0.184,-0.815,0.022,752,5124,0.022,430,176,2600.4,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,462.0,1.05,1.07,12.79,12.97,0.165,-0.833,0.021,1170,6358,0.02,1630,679,5717.0,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,463.0,0.92,0.95,13.67,13.85,0.148,-0.85,0.019,1246,4176,0.018,1165,403,4464.4,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,464.0,0.81,0.84,14.55,14.75,0.132,-0.865,0.018,1907,4812,0.017,821,385,4828.3,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,465.0,0.72,0.74,15.45,15.65,0.119,-0.878,0.016,3356,10005,0.015,757,420,6505.1,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,466.0,0.64,0.66,16.38,16.57,0.107,-0.889,0.015,1192,7327,0.014,587,189,2609.8,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,467.0,0.56,0.59,17.27,17.63,0.096,-0.899,0.013,1257,4148,0.012,279,231,1968.9,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,468.0,0.5,0.52,18.21,18.59,0.087,-0.908,0.012,2909,4010,0.011,237,70,3751.5,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,469.0,0.45,0.47,19.15,19.54,0.078,-0.915,0.011,986,2425,0.01,272,30,1356.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,470.0,0.41,0.42,20.1,20.48,0.07,-0.922,0.01,6274,10737,0.009,321,158,6562.900000000001,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,471.0,0.36,0.38,21.06,21.44,0.064,-0.927,0.009,2676,2391,0.007,109,18,2484.7000000000003,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,472.0,0.33,0.34,21.96,22.4,0.057,-0.932,0.009,793,4599,0.006,52,1,744.9,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,473.0,0.3,0.31,22.95,23.39,0.052,-0.936,0.008,1207,2900,0.005,68,7,999.6,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,474.0,0.27,0.28,23.9,24.34,0.047,-0.939,0.007,969,1474,0.004,46,5,696.7,344440.70000000007]
["2025-04-10T10:21:41.000000000",450.19,475.0,0.24,0.26,24.88,25.38,0.043,-0.941,0.007,3355,4549,0.004,73,73,2377.7000000000003,344440.70000000007]
["2025-04-10T10:21:52.000000000",450.635,426.0,24.41,25.38,0.25,0.26,0.943,-0.042,0.003,636,50,0.006,2235,1322,1531.8,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,427.0,23.65,24.15,0.27,0.28,0.941,-0.045,0.004,1010,98,0.007,660,1719,866.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,428.0,22.7,23.15,0.3,0.31,0.938,-0.05,0.005,749,70,0.007,512,4516,732.9000000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,429.0,21.7,22.2,0.33,0.34,0.934,-0.055,0.006,620,77,0.008,550,3532,812.0000000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,430.0,20.75,21.25,0.37,0.38,0.929,-0.062,0.007,3577,222,0.009,3084,9852,5279.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,431.0,19.8,20.25,0.41,0.42,0.924,-0.068,0.008,909,220,0.01,598,2632,1325.2,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,432.0,18.85,19.3,0.45,0.47,0.918,-0.076,0.009,804,88,0.011,731,3392,1527.7,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,433.0,17.9,18.35,0.5,0.52,0.91,-0.084,0.01,1030,45,0.012,957,2680,2178.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,434.0,17.11,17.31,0.57,0.59,0.901,-0.094,0.012,1206,41,0.013,1338,2896,3186.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,435.0,16.18,16.38,0.64,0.66,0.891,-0.105,0.013,4714,208,0.014,2453,7472,9562.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,436.0,15.25,15.47,0.73,0.75,0.879,-0.118,0.015,1217,294,0.016,1283,5334,3878.3,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,437.0,14.35,14.55,0.82,0.85,0.866,-0.131,0.016,837,122,0.017,913,4933,2891.3,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,438.0,13.49,13.68,0.94,0.96,0.851,-0.147,0.018,1895,164,0.019,1356,5066,5987.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,439.0,12.62,12.8,1.06,1.09,0.834,-0.164,0.02,1388,514,0.02,781,8001,4338.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,440.0,11.76,11.95,1.22,1.24,0.815,-0.184,0.022,5003,1772,0.022,4740,19040,21434.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,441.0,10.95,11.1,1.39,1.41,0.794,-0.205,0.023,1399,165,0.024,827,4651,5202.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,442.0,10.14,10.3,1.58,1.61,0.771,-0.228,0.025,1019,296,0.025,1056,6708,5187.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,443.0,9.36,9.52,1.8,1.83,0.746,-0.253,0.027,766,441,0.027,2672,8105,9282.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,444.0,8.61,8.76,2.05,2.08,0.72,-0.28,0.028,1055,302,0.029,1461,6690,7190.9,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,445.0,7.89,8.03,2.32,2.35,0.691,-0.308,0.03,1527,1404,0.03,5732,26781,21777.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,446.0,7.25,7.32,2.63,2.66,0.661,-0.339,0.031,1108,804,0.031,976,8054,6460.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,447.0,6.6,6.65,2.97,3.0,0.629,-0.371,0.033,1131,795,0.033,694,8753,6022.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,448.0,5.97,6.04,3.35,3.39,0.596,-0.404,0.034,1330,2171,0.034,1179,8474,8530.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,449.0,5.4,5.44,3.76,3.8,0.562,-0.438,0.034,801,1838,0.034,1006,11048,6143.8,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,450.0,4.85,4.89,4.2,4.25,0.527,-0.472,0.035,5699,8487,0.035,8410,27657,49381.50000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,451.0,4.35,4.39,4.7,4.75,0.492,-0.508,0.035,1041,4788,0.035,832,11843,6555.500000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,452.0,3.88,3.92,5.23,5.3,0.457,-0.543,0.035,7211,6926,0.035,1371,9937,30037.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,453.0,3.45,3.5,5.8,5.85,0.423,-0.577,0.034,1000,8584,0.034,946,6876,6616.400000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,454.0,3.07,3.1,6.4,6.5,0.389,-0.611,0.034,941,10513,0.034,1235,5889,7398.400000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,455.0,2.71,2.74,7.05,7.14,0.357,-0.643,0.033,1591,15916,0.033,1580,4310,10464.3,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,456.0,2.39,2.42,7.71,7.83,0.326,-0.674,0.031,1531,5888,0.031,1143,1568,8289.400000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,457.0,2.11,2.14,8.41,8.55,0.296,-0.704,0.03,600,5262,0.03,950,1018,4650.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,458.0,1.86,1.88,9.16,9.32,0.268,-0.732,0.028,1347,5383,0.028,1065,755,6753.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,459.0,1.63,1.65,9.92,10.08,0.242,-0.757,0.027,1257,5750,0.027,510,421,4770.900000000001,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,460.0,1.42,1.45,10.72,10.88,0.219,-0.781,0.025,3295,21692,0.025,2730,2653,15062.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,461.0,1.25,1.28,11.55,11.72,0.197,-0.803,0.023,752,5124,0.023,430,176,2718.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,462.0,1.09,1.12,12.4,12.59,0.177,-0.823,0.022,1170,6406,0.022,1630,679,6159.999999999999,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,463.0,0.97,0.99,13.25,13.45,0.159,-0.841,0.02,1246,4177,0.02,1165,403,4822.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,464.0,0.86,0.88,14.15,14.34,0.143,-0.857,0.019,1907,4814,0.019,821,385,5183.199999999999,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,465.0,0.76,0.78,15.05,15.23,0.127,-0.872,0.017,3356,10080,0.017,757,420,6992.1,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,466.0,0.67,0.69,15.96,16.16,0.115,-0.885,0.016,1192,7344,0.016,587,189,2846.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,467.0,0.59,0.62,16.75,17.2,0.103,-0.897,0.014,1257,4152,0.014,279,231,2150.4,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,468.0,0.53,0.55,17.7,18.15,0.093,-0.907,0.013,2909,4093,0.013,237,70,4089.8,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,469.0,0.47,0.49,18.65,19.1,0.084,-0.916,0.012,986,2425,0.012,272,30,1509.6,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,470.0,0.43,0.45,19.6,20.05,0.076,-0.924,0.011,6274,10782,0.011,321,158,7254.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,471.0,0.38,0.4,20.55,21.0,0.068,-0.931,0.01,2676,2392,0.01,109,18,2785.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,472.0,0.34,0.36,21.54,21.95,0.062,-0.938,0.009,793,4654,0.009,52,1,760.5,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,473.0,0.31,0.32,22.45,22.95,0.057,-0.943,0.008,1207,2900,0.008,68,7,1020.0,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,474.0,0.28,0.29,23.45,23.9,0.051,-0.949,0.008,969,1530,0.008,46,5,811.9999999999999,342813.0999999999]
["2025-04-10T10:21:52.000000000",450.635,475.0,0.25,0.27,23.28,25.08,0.046,-0.954,0.007,3355,4550,0.007,73,73,2399.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,426.0,24.51,25.03,0.25,0.26,0.943,-0.042,0.003,636,50,0.006,2235,1322,1531.8,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,427.0,23.56,23.95,0.27,0.28,0.941,-0.045,0.004,1010,98,0.007,660,1719,866.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,428.0,22.56,22.98,0.3,0.31,0.938,-0.05,0.005,749,70,0.007,512,4516,732.9000000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,429.0,21.6,22.02,0.34,0.35,0.934,-0.055,0.006,620,77,0.008,550,3534,812.0000000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,430.0,20.61,21.05,0.37,0.38,0.929,-0.062,0.007,3577,222,0.009,3084,9863,5279.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,431.0,19.66,20.1,0.42,0.43,0.924,-0.068,0.008,909,220,0.01,598,2632,1325.2,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,432.0,18.71,19.14,0.46,0.47,0.918,-0.076,0.009,804,88,0.011,731,3397,1527.7,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,433.0,17.77,18.2,0.52,0.53,0.91,-0.084,0.01,1030,45,0.012,957,2683,2178.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,434.0,16.85,17.18,0.58,0.6,0.901,-0.094,0.012,1206,41,0.013,1338,2898,3186.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,435.0,15.96,16.22,0.65,0.67,0.891,-0.105,0.013,4714,208,0.014,2453,7473,9562.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,436.0,15.01,15.42,0.74,0.75,0.879,-0.118,0.015,1217,294,0.016,1283,5355,3878.3,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,437.0,14.15,14.5,0.84,0.85,0.866,-0.131,0.016,837,122,0.017,913,4938,2891.3,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,438.0,13.23,13.55,0.95,0.97,0.851,-0.147,0.018,1895,164,0.019,1356,5067,5987.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,439.0,12.41,12.64,1.08,1.1,0.834,-0.164,0.02,1388,514,0.02,781,8012,4338.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,440.0,11.53,11.82,1.23,1.25,0.815,-0.184,0.022,5003,1773,0.022,4740,19105,21434.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,441.0,10.76,10.96,1.41,1.43,0.794,-0.205,0.023,1399,165,0.024,827,4708,5202.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,442.0,9.97,10.18,1.6,1.62,0.771,-0.228,0.025,1019,296,0.025,1056,6714,5187.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,443.0,9.19,9.4,1.82,1.85,0.746,-0.253,0.027,766,441,0.027,2672,8120,9282.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,444.0,8.46,8.65,2.07,2.1,0.72,-0.28,0.028,1055,302,0.029,1461,6713,7190.9,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,445.0,7.76,7.9,2.35,2.38,0.691,-0.308,0.03,1527,1404,0.03,5732,26800,21777.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,446.0,7.11,7.17,2.66,2.69,0.661,-0.339,0.031,1108,804,0.031,976,8075,6460.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,447.0,6.46,6.52,3.01,3.04,0.629,-0.371,0.033,1131,795,0.033,694,8767,6022.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,448.0,5.85,5.89,3.39,3.43,0.596,-0.404,0.034,1330,2173,0.034,1179,8518,8530.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,449.0,5.27,5.32,3.81,3.85,0.562,-0.438,0.034,801,1850,0.034,1006,11078,6143.8,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,450.0,4.72,4.77,4.27,4.32,0.527,-0.472,0.035,5699,8556,0.035,8410,27662,49381.50000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,451.0,4.23,4.29,4.77,4.81,0.492,-0.508,0.035,1041,4843,0.035,832,11867,6555.500000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,452.0,3.77,3.81,5.31,5.35,0.457,-0.543,0.035,7211,6954,0.035,1371,9944,30037.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,453.0,3.35,3.39,5.89,5.94,0.423,-0.577,0.034,1000,8595,0.034,946,6877,6616.400000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,454.0,2.97,3.0,6.5,6.55,0.389,-0.611,0.034,941,10576,0.034,1235,5890,7398.400000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,455.0,2.64,2.66,7.12,7.23,0.357,-0.643,0.033,1591,15984,0.033,1580,4313,10464.3,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,456.0,2.31,2.34,7.82,7.95,0.326,-0.674,0.031,1531,5903,0.031,1143,1568,8289.400000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,457.0,2.04,2.06,8.47,8.68,0.296,-0.704,0.03,600,5268,0.03,950,1019,4650.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,458.0,1.79,1.81,9.28,9.44,0.268,-0.732,0.028,1347,5391,0.028,1065,755,6753.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,459.0,1.56,1.59,10.02,10.23,0.242,-0.757,0.027,1257,5756,0.027,510,421,4770.900000000001,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,460.0,1.37,1.4,10.78,11.03,0.219,-0.781,0.025,3295,21807,0.025,2730,2653,15062.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,461.0,1.2,1.23,11.65,11.95,0.197,-0.803,0.023,752,5151,0.023,430,176,2718.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,462.0,1.05,1.08,12.51,12.8,0.177,-0.823,0.022,1170,6418,0.022,1630,679,6159.999999999999,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,463.0,0.94,0.96,13.4,13.68,0.159,-0.841,0.02,1246,4185,0.02,1165,403,4822.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,464.0,0.82,0.84,14.15,14.57,0.143,-0.857,0.019,1907,4902,0.019,821,385,5183.199999999999,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,465.0,0.72,0.75,15.19,15.47,0.127,-0.872,0.017,3356,10215,0.017,757,420,6992.1,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,466.0,0.64,0.67,16.07,16.4,0.115,-0.885,0.016,1192,7347,0.016,587,189,2846.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,467.0,0.57,0.6,16.9,17.34,0.103,-0.897,0.014,1257,4152,0.014,279,231,2150.4,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,468.0,0.51,0.53,17.91,18.29,0.093,-0.907,0.013,2909,4096,0.013,237,70,4089.8,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,469.0,0.46,0.48,18.78,19.24,0.084,-0.916,0.012,986,2427,0.012,272,30,1509.6,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,470.0,0.41,0.43,19.75,20.19,0.076,-0.924,0.011,6274,10791,0.011,321,159,7254.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,471.0,0.37,0.38,20.7,21.14,0.068,-0.931,0.01,2676,2392,0.01,109,18,2785.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,472.0,0.33,0.35,21.74,22.09,0.062,-0.938,0.009,793,4654,0.009,52,1,760.5,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,473.0,0.3,0.31,22.71,23.04,0.057,-0.943,0.008,1207,2900,0.008,68,7,1020.0,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,474.0,0.27,0.28,23.59,24.04,0.051,-0.949,0.008,969,1531,0.008,46,5,811.9999999999999,342813.0999999999]
["2025-04-10T10:22:03.000000000",450.46,475.0,0.24,0.26,23.74,24.99,0.046,-0.954,0.007,3355,4550,0.007,73,73,2399.6,342813.0999999999]
["2025-04-10T10:22:15.000000000",450.585,426.0,24.54,25.02,0.24,0.25,0.944,-0.042,0.004,636,50,0.006,2235,1323,1595.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,427.0,23.61,24.04,0.27,0.28,0.941,-0.046,0.004,1010,98,0.007,660,1719,866.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,428.0,22.62,23.07,0.3,0.31,0.938,-0.051,0.005,749,70,0.007,512,4568,732.9000000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,429.0,21.66,22.1,0.33,0.34,0.934,-0.057,0.006,620,77,0.008,550,3534,812.0000000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,430.0,20.71,21.08,0.37,0.38,0.93,-0.062,0.007,3577,222,0.009,3084,9864,5279.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,431.0,19.75,20.14,0.4,0.42,0.923,-0.07,0.008,909,220,0.01,598,2634,1325.2,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,432.0,18.8,19.16,0.45,0.47,0.917,-0.077,0.01,804,88,0.011,731,3404,1608.1000000000004,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,433.0,17.86,18.24,0.51,0.52,0.909,-0.086,0.011,1030,45,0.012,957,2683,2281.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,434.0,17.04,17.23,0.57,0.59,0.9,-0.096,0.012,1206,41,0.013,1338,2899,3186.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,435.0,16.1,16.3,0.65,0.66,0.89,-0.107,0.014,4714,208,0.014,2453,7477,10033.8,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,436.0,15.19,15.39,0.72,0.74,0.878,-0.12,0.015,1217,294,0.016,1283,5374,3878.3,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,437.0,14.3,14.47,0.82,0.84,0.864,-0.134,0.017,837,122,0.017,913,4939,2975.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,438.0,13.41,13.58,0.93,0.95,0.849,-0.15,0.018,1895,164,0.019,1356,5069,5987.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,439.0,12.55,12.72,1.06,1.08,0.831,-0.168,0.02,1388,514,0.021,781,8014,4416.1,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,440.0,11.7,11.87,1.21,1.23,0.812,-0.187,0.022,5003,1773,0.022,4740,19167,21434.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,441.0,10.88,11.04,1.38,1.4,0.791,-0.209,0.024,1399,165,0.024,827,4748,5342.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,442.0,10.08,10.23,1.57,1.6,0.767,-0.232,0.026,1019,296,0.026,1056,6721,5395.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,443.0,9.29,9.43,1.8,1.81,0.742,-0.257,0.027,766,441,0.027,2672,8125,9282.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,444.0,8.54,8.69,2.04,2.06,0.715,-0.285,0.029,1055,302,0.029,1461,6719,7296.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,445.0,7.83,7.95,2.31,2.34,0.686,-0.314,0.03,1527,1404,0.031,5732,26836,22350.2,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,446.0,7.2,7.25,2.62,2.64,0.655,-0.345,0.032,1108,804,0.032,976,8097,6668.8,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,447.0,6.51,6.58,2.96,2.99,0.623,-0.377,0.033,1131,795,0.033,694,8802,6022.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,448.0,5.9,5.95,3.35,3.38,0.59,-0.41,0.034,1330,2184,0.034,1179,8556,8530.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,449.0,5.31,5.37,3.75,3.79,0.556,-0.444,0.035,801,1863,0.035,1006,11114,6324.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,450.0,4.78,4.82,4.22,4.24,0.519,-0.479,0.035,5699,8657,0.035,8410,27740,49381.50000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,451.0,4.27,4.32,4.7,4.75,0.484,-0.515,0.035,1041,4848,0.035,832,11922,6555.500000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,452.0,3.8,3.85,5.22,5.28,0.449,-0.55,0.035,7211,7039,0.035,1371,9973,30037.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,453.0,3.4,3.43,5.8,5.85,0.415,-0.584,0.034,1000,8601,0.035,946,6889,6711.000000000002,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,454.0,3.0,3.04,6.43,6.49,0.381,-0.618,0.034,941,10577,0.034,1235,5900,7398.400000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,455.0,2.64,2.68,7.06,7.15,0.349,-0.651,0.033,1591,16050,0.033,1580,4326,10464.3,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,456.0,2.34,2.37,7.74,7.86,0.317,-0.682,0.031,1531,5903,0.031,1143,1568,8289.400000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,457.0,2.06,2.08,8.44,8.58,0.288,-0.711,0.03,600,5269,0.03,950,1019,4650.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,458.0,1.8,1.83,9.2,9.34,0.26,-0.739,0.028,1347,5412,0.028,1065,755,6753.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,459.0,1.58,1.61,9.97,10.12,0.235,-0.765,0.027,1257,5756,0.027,510,421,4770.900000000001,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,460.0,1.38,1.41,10.77,10.92,0.211,-0.788,0.025,3295,21819,0.025,2730,2653,15062.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,461.0,1.21,1.24,11.6,11.75,0.19,-0.81,0.023,752,5151,0.023,430,176,2718.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,462.0,1.06,1.09,12.43,12.6,0.17,-0.83,0.021,1170,6418,0.021,1630,680,5880.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,463.0,0.94,0.96,13.31,13.49,0.153,-0.847,0.02,1246,4186,0.02,1165,403,4822.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,464.0,0.83,0.85,14.2,14.38,0.137,-0.863,0.018,1907,4905,0.018,821,385,4910.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,465.0,0.72,0.75,15.09,15.28,0.123,-0.877,0.017,3356,10216,0.017,757,420,6992.1,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,466.0,0.64,0.66,16.0,16.2,0.11,-0.89,0.015,1192,7392,0.015,587,189,2668.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,467.0,0.57,0.6,16.9,17.25,0.099,-0.901,0.014,1257,4152,0.014,279,231,2150.4,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,468.0,0.51,0.53,17.8,18.2,0.09,-0.91,0.013,2909,4098,0.013,237,70,4089.8,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,469.0,0.45,0.48,18.74,19.14,0.081,-0.919,0.012,986,2428,0.012,272,30,1509.6,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,470.0,0.42,0.43,19.69,20.1,0.073,-0.927,0.011,6274,10793,0.011,321,159,7254.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,471.0,0.37,0.39,20.69,21.05,0.066,-0.934,0.01,2676,2392,0.01,109,18,2785.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,472.0,0.34,0.35,21.61,22.0,0.06,-0.94,0.009,793,4654,0.009,52,1,760.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,473.0,0.3,0.31,22.61,22.99,0.054,-0.946,0.008,1207,2902,0.008,68,7,1020.0,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,474.0,0.27,0.28,23.55,23.95,0.049,-0.951,0.007,969,1531,0.007,46,5,710.5,344370.8999999999]
["2025-04-10T10:22:15.000000000",450.585,475.0,0.25,0.26,24.13,24.93,0.044,-0.956,0.007,3355,4550,0.007,73,73,2399.6,344370.8999999999]
["2025-04-10T10:22:26.000000000",450.465,426.0,24.59,25.11,0.24,0.25,0.961,-0.039,0.006,636,50,0.006,2235,1323,1722.6,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,427.0,23.64,23.99,0.27,0.28,0.956,-0.044,0.006,1010,98,0.006,660,1719,1002.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,428.0,22.6,23.03,0.3,0.31,0.951,-0.049,0.007,749,70,0.007,512,4611,882.7,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,429.0,21.63,22.05,0.33,0.34,0.946,-0.054,0.008,620,77,0.008,550,3534,936.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,430.0,20.67,21.09,0.37,0.38,0.941,-0.059,0.009,3577,222,0.009,3084,9870,5994.9,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,431.0,19.71,20.13,0.41,0.42,0.934,-0.066,0.009,909,220,0.009,598,2636,1356.3,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,432.0,18.72,19.18,0.46,0.47,0.927,-0.073,0.01,804,88,0.01,731,3406,1535.0000000000002,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,433.0,17.82,18.24,0.51,0.53,0.919,-0.082,0.011,1030,45,0.011,957,2685,2185.7,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,434.0,16.94,17.15,0.58,0.59,0.909,-0.091,0.013,1206,41,0.013,1338,2911,3307.2,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,435.0,16.02,16.22,0.65,0.67,0.899,-0.101,0.014,4714,208,0.014,2453,7491,10033.8,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,436.0,15.11,15.3,0.74,0.75,0.887,-0.113,0.015,1217,295,0.015,1283,5394,3750.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,437.0,14.21,14.4,0.83,0.85,0.873,-0.127,0.017,837,122,0.017,913,4942,2975.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,438.0,13.34,13.5,0.95,0.97,0.858,-0.142,0.018,1895,164,0.018,1356,5076,5851.8,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,439.0,12.46,12.64,1.08,1.1,0.842,-0.159,0.02,1388,514,0.02,781,8025,4338.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,440.0,11.61,11.8,1.23,1.24,0.823,-0.178,0.022,5003,1773,0.022,4740,19186,21434.6,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,441.0,10.8,10.95,1.41,1.42,0.802,-0.198,0.023,1399,165,0.023,827,4779,5119.8,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,442.0,10.01,10.15,1.6,1.62,0.779,-0.22,0.025,1019,296,0.025,1056,6762,5187.5,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,443.0,9.22,9.36,1.83,1.85,0.755,-0.245,0.027,766,441,0.027,2672,8150,9282.6,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,444.0,8.48,8.6,2.07,2.1,0.728,-0.272,0.029,1055,302,0.028,1461,6733,7150.3,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,445.0,7.77,7.89,2.35,2.38,0.699,-0.3,0.03,1527,1416,0.03,5732,27010,21777.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,446.0,7.1,7.19,2.66,2.69,0.669,-0.33,0.032,1108,805,0.031,976,8103,6571.200000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,447.0,6.46,6.53,3.0,3.04,0.637,-0.362,0.033,1131,797,0.033,694,8833,6022.5,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,448.0,5.85,5.89,3.38,3.42,0.604,-0.395,0.034,1330,2194,0.034,1179,8741,8530.6,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,449.0,5.26,5.31,3.8,3.84,0.57,-0.429,0.035,801,1871,0.035,1006,11224,6324.5,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,450.0,4.72,4.77,4.25,4.3,0.535,-0.465,0.035,5699,8712,0.035,8410,27922,49381.50000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,451.0,4.22,4.27,4.75,4.8,0.5,-0.5,0.035,1041,4890,0.035,832,11925,6555.500000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,452.0,3.76,3.8,5.28,5.33,0.465,-0.535,0.035,7211,7050,0.035,1371,9982,30037.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,453.0,3.34,3.37,5.86,5.91,0.43,-0.57,0.035,1000,8612,0.035,946,6896,6811.000000000002,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,454.0,2.97,2.99,6.46,6.53,0.395,-0.605,0.034,941,10581,0.034,1235,5922,7398.400000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,455.0,2.61,2.64,7.11,7.2,0.363,-0.637,0.033,1591,16160,0.033,1580,4345,10464.3,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,456.0,2.29,2.32,7.78,7.89,0.331,-0.669,0.032,1531,5938,0.032,1143,1578,8556.800000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,457.0,2.02,2.04,8.49,8.63,0.3,-0.699,0.031,600,5272,0.03,950,1022,4710.0,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,458.0,1.77,1.79,9.24,9.38,0.272,-0.728,0.029,1347,5421,0.029,1065,755,6994.800000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,459.0,1.55,1.57,10.01,10.17,0.245,-0.754,0.027,1257,5758,0.027,510,421,4770.900000000001,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,460.0,1.37,1.38,10.82,10.98,0.221,-0.778,0.026,3295,21830,0.026,2730,2653,15664.999999999998,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,461.0,1.19,1.21,11.65,11.82,0.199,-0.801,0.024,752,5156,0.024,430,176,2836.8,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,462.0,1.05,1.07,12.5,12.67,0.178,-0.821,0.022,1170,6422,0.022,1630,680,6159.999999999999,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,463.0,0.93,0.94,13.37,13.55,0.16,-0.839,0.021,1246,4195,0.02,1165,403,4946.6,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,464.0,0.82,0.83,14.25,14.44,0.143,-0.855,0.019,1907,4907,0.018,821,385,5101.099999999999,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,465.0,0.72,0.73,15.16,15.35,0.129,-0.869,0.017,3356,10218,0.017,757,420,6992.1,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,466.0,0.64,0.65,16.08,16.28,0.115,-0.882,0.016,1192,7395,0.015,587,189,2787.7,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,467.0,0.57,0.58,16.86,17.3,0.104,-0.893,0.015,1257,4154,0.014,279,231,2276.1,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,468.0,0.51,0.52,17.81,18.25,0.093,-0.903,0.013,2909,4099,0.012,237,70,4066.1,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,469.0,0.45,0.46,18.75,19.2,0.084,-0.911,0.012,986,2429,0.011,272,30,1482.4,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,470.0,0.41,0.42,19.7,20.06,0.076,-0.918,0.011,6274,10833,0.01,321,159,7222.399999999999,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,471.0,0.37,0.38,20.65,21.08,0.068,-0.924,0.01,2676,2393,0.008,109,18,2763.2000000000003,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,472.0,0.33,0.34,21.61,22.03,0.062,-0.929,0.009,793,4655,0.007,52,1,750.0999999999999,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,473.0,0.3,0.31,22.57,23.04,0.056,-0.934,0.008,1207,2902,0.006,68,7,1006.4,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,474.0,0.27,0.28,23.56,24.0,0.05,-0.938,0.008,969,1531,0.005,46,5,798.2,346183.69999999995]
["2025-04-10T10:22:26.000000000",450.465,475.0,0.24,0.25,24.01,24.9,0.045,-0.941,0.007,3355,4556,0.004,73,73,2377.7000000000003,346183.69999999995]
["2025-04-10T10:22:37.000000000",450.235,426.0,24.32,24.74,0.25,0.27,0.958,-0.042,0.006,636,50,0.006,2235,1323,1722.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,427.0,23.36,23.76,0.28,0.29,0.953,-0.047,0.007,1010,98,0.007,660,1719,1169.0000000000002,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,428.0,22.39,22.78,0.31,0.32,0.948,-0.052,0.008,749,70,0.008,512,4611,1008.8,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,429.0,21.41,21.83,0.34,0.36,0.941,-0.058,0.008,620,79,0.008,550,3534,936.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,430.0,20.44,20.87,0.38,0.39,0.936,-0.064,0.009,3577,222,0.009,3084,9952,5994.9,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,431.0,19.46,19.89,0.43,0.44,0.928,-0.072,0.01,909,220,0.01,598,2638,1507.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,432.0,18.5,18.94,0.47,0.49,0.921,-0.079,0.011,804,88,0.011,731,3407,1688.4999999999998,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,433.0,17.59,18.01,0.53,0.55,0.911,-0.089,0.012,1030,45,0.012,957,2725,2384.4,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,434.0,16.72,16.93,0.59,0.61,0.901,-0.099,0.013,1206,41,0.013,1338,2913,3307.2,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,435.0,15.8,16.0,0.67,0.69,0.889,-0.11,0.015,4714,208,0.015,2453,7507,10750.5,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,436.0,14.89,15.11,0.76,0.78,0.876,-0.123,0.016,1217,295,0.016,1283,5399,4000.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,437.0,14.0,14.2,0.86,0.89,0.862,-0.138,0.018,837,122,0.018,913,4942,3149.9999999999995,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,438.0,13.13,13.31,0.98,1.01,0.845,-0.154,0.019,1895,164,0.019,1356,5077,6176.900000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,439.0,12.26,12.44,1.12,1.14,0.828,-0.172,0.021,1388,514,0.021,781,8043,4554.900000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,440.0,11.43,11.6,1.27,1.3,0.808,-0.192,0.023,5003,1773,0.023,4740,19204,22408.9,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,441.0,10.6,10.76,1.46,1.48,0.786,-0.214,0.024,1399,165,0.024,827,4813,5342.4,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,442.0,9.81,9.96,1.66,1.68,0.762,-0.238,0.026,1019,296,0.026,1056,6775,5395.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,443.0,9.04,9.19,1.89,1.91,0.736,-0.264,0.028,766,441,0.028,2672,8163,9626.4,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,444.0,8.3,8.44,2.14,2.16,0.708,-0.292,0.029,1055,302,0.029,1461,6770,7296.4,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,445.0,7.6,7.7,2.43,2.45,0.679,-0.321,0.031,1527,1416,0.031,5732,27037,22502.9,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,446.0,6.95,7.03,2.75,2.77,0.648,-0.352,0.032,1108,807,0.032,976,8108,6668.8,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,447.0,6.3,6.37,3.1,3.13,0.615,-0.385,0.033,1131,798,0.033,694,8845,6022.5,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,448.0,5.7,5.75,3.48,3.52,0.581,-0.418,0.034,1330,2203,0.034,1179,8752,8530.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,449.0,5.15,5.19,3.91,3.95,0.547,-0.453,0.035,801,1884,0.035,1006,11225,6324.5,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,450.0,4.6,4.65,4.37,4.41,0.512,-0.488,0.035,5699,8833,0.035,8410,28023,49381.50000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,451.0,4.1,4.16,4.87,4.93,0.477,-0.523,0.035,1041,4920,0.035,832,11940,6555.500000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,452.0,3.67,3.7,5.41,5.47,0.442,-0.558,0.035,7211,7168,0.035,1371,9983,30037.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,453.0,3.25,3.29,6.01,6.07,0.407,-0.593,0.034,1000,8613,0.034,946,6903,6616.400000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,454.0,2.87,2.91,6.6,6.69,0.374,-0.626,0.033,941,10587,0.033,1235,5922,7180.800000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,455.0,2.54,2.56,7.27,7.35,0.341,-0.658,0.032,1591,16177,0.032,1580,4346,10147.2,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,456.0,2.23,2.26,7.95,8.08,0.311,-0.689,0.031,1531,5941,0.031,1143,1589,8289.400000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,457.0,1.96,1.98,8.67,8.81,0.281,-0.718,0.03,600,5513,0.029,950,1023,4555.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,458.0,1.72,1.74,9.42,9.58,0.254,-0.745,0.028,1347,5432,0.028,1065,760,6753.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,459.0,1.5,1.52,10.2,10.38,0.229,-0.771,0.026,1257,5759,0.026,510,421,4594.199999999999,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,460.0,1.31,1.34,11.02,11.19,0.205,-0.794,0.024,3295,21847,0.024,2730,2653,14460.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,461.0,1.16,1.17,11.85,12.03,0.184,-0.815,0.023,752,5156,0.022,430,176,2675.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,462.0,1.02,1.03,12.71,12.89,0.165,-0.833,0.021,1170,6424,0.021,1630,680,5880.0,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,463.0,0.9,0.91,13.56,13.79,0.148,-0.849,0.019,1246,4195,0.019,1165,403,4580.9,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,464.0,0.79,0.81,14.48,14.68,0.133,-0.864,0.018,1907,4907,0.017,821,385,4828.3,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,465.0,0.7,0.72,15.36,15.58,0.119,-0.877,0.016,3356,10222,0.015,757,420,6505.1,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,466.0,0.62,0.64,16.3,16.5,0.107,-0.889,0.015,1192,7397,0.014,587,189,2609.8,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,467.0,0.55,0.57,17.07,17.53,0.096,-0.899,0.014,1257,4554,0.012,279,231,2094.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,468.0,0.49,0.51,18.01,18.45,0.087,-0.907,0.012,2909,4148,0.011,237,70,3751.5,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,469.0,0.44,0.46,18.97,19.4,0.078,-0.915,0.011,986,2430,0.01,272,30,1356.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,470.0,0.4,0.41,19.93,20.37,0.071,-0.921,0.01,6274,10856,0.009,321,159,6562.900000000001,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,471.0,0.35,0.37,20.88,21.29,0.064,-0.926,0.009,2676,2393,0.008,109,18,2495.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,472.0,0.32,0.33,21.86,22.3,0.057,-0.932,0.009,793,5057,0.006,52,1,744.9,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,473.0,0.29,0.3,22.82,23.22,0.052,-0.935,0.008,1207,2902,0.005,68,7,999.6,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,474.0,0.26,0.27,23.79,24.21,0.047,-0.939,0.007,969,1531,0.004,46,5,696.7,345199.49999999994]
["2025-04-10T10:22:37.000000000",450.235,475.0,0.23,0.25,24.43,25.17,0.043,-0.941,0.007,3355,4556,0.004,73,73,2377.7000000000003,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,426.0,24.64,25.44,0.24,0.25,0.958,-0.042,0.006,636,107,0.006,2235,1323,1722.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,427.0,23.8,24.22,0.26,0.27,0.953,-0.047,0.007,1010,98,0.007,660,1719,1169.0000000000002,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,428.0,22.82,23.25,0.29,0.3,0.948,-0.052,0.008,749,70,0.008,512,4611,1008.8,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,429.0,21.87,22.28,0.32,0.33,0.941,-0.058,0.008,620,79,0.008,550,3535,936.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,430.0,20.9,21.32,0.35,0.36,0.936,-0.064,0.009,3577,222,0.009,3084,9953,5994.9,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,431.0,19.91,20.35,0.39,0.41,0.928,-0.072,0.01,909,220,0.01,598,2651,1507.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,432.0,18.96,19.39,0.44,0.45,0.921,-0.079,0.011,804,88,0.011,731,3409,1688.4999999999998,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,433.0,18.01,18.44,0.49,0.51,0.911,-0.089,0.012,1030,45,0.012,957,2738,2384.4,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,434.0,17.07,17.52,0.55,0.57,0.901,-0.099,0.013,1206,41,0.013,1338,2913,3307.2,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,435.0,16.25,16.44,0.62,0.64,0.889,-0.11,0.015,4714,208,0.015,2453,7518,10750.5,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,436.0,15.31,15.53,0.7,0.72,0.876,-0.123,0.016,1217,295,0.016,1283,5411,4000.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,437.0,14.43,14.62,0.79,0.82,0.862,-0.138,0.018,837,122,0.018,913,4943,3149.9999999999995,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,438.0,13.55,13.73,0.91,0.93,0.845,-0.154,0.019,1895,164,0.019,1356,5078,6176.900000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,439.0,12.67,12.85,1.03,1.05,0.828,-0.172,0.021,1388,514,0.021,781,8045,4554.900000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,440.0,11.82,11.99,1.18,1.2,0.808,-0.192,0.023,5003,1773,0.023,4740,19219,22408.9,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,441.0,11.0,11.15,1.35,1.37,0.786,-0.214,0.024,1399,165,0.024,827,4817,5342.4,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,442.0,10.18,10.34,1.54,1.56,0.762,-0.238,0.026,1019,296,0.026,1056,6778,5395.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,443.0,9.4,9.55,1.75,1.77,0.736,-0.264,0.028,766,441,0.028,2672,8171,9626.4,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,444.0,8.66,8.79,1.99,2.01,0.708,-0.292,0.029,1055,302,0.029,1461,6789,7296.4,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,445.0,7.92,8.06,2.26,2.29,0.679,-0.321,0.031,1527,1416,0.031,5732,27063,22502.9,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,446.0,7.26,7.3,2.56,2.59,0.648,-0.352,0.032,1108,830,0.032,976,8113,6668.8,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,447.0,6.59,6.65,2.9,2.93,0.615,-0.385,0.033,1131,798,0.033,694,8895,6022.5,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,448.0,5.97,6.02,3.27,3.3,0.581,-0.418,0.034,1330,2205,0.034,1179,8800,8530.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,449.0,5.38,5.42,3.67,3.71,0.547,-0.453,0.035,801,1891,0.035,1006,11253,6324.5,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,450.0,4.83,4.87,4.12,4.16,0.512,-0.488,0.035,5699,8880,0.035,8410,28060,49381.50000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,451.0,4.32,4.35,4.61,4.65,0.477,-0.523,0.035,1041,4935,0.035,832,11975,6555.500000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,452.0,3.85,3.88,5.14,5.18,0.442,-0.558,0.035,7211,7178,0.035,1371,10022,30037.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,453.0,3.42,3.45,5.71,5.75,0.407,-0.593,0.034,1000,8615,0.034,946,6907,6616.400000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,454.0,3.03,3.05,6.3,6.36,0.374,-0.626,0.033,941,10620,0.033,1235,5923,7180.800000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,455.0,2.67,2.7,6.95,7.01,0.341,-0.658,0.032,1591,16210,0.032,1580,4346,10147.2,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,456.0,2.35,2.38,7.6,7.72,0.311,-0.689,0.031,1531,5941,0.031,1143,1589,8289.400000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,457.0,2.07,2.09,8.31,8.44,0.281,-0.718,0.03,600,5515,0.029,950,1023,4555.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,458.0,1.81,1.83,9.05,9.19,0.254,-0.745,0.028,1347,5496,0.028,1065,762,6753.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,459.0,1.59,1.61,9.82,9.96,0.229,-0.771,0.026,1257,5761,0.026,510,421,4594.199999999999,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,460.0,1.4,1.41,10.61,10.77,0.205,-0.794,0.024,3295,21903,0.024,2730,2653,14460.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,461.0,1.23,1.24,11.44,11.59,0.184,-0.815,0.023,752,5157,0.022,430,176,2675.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,462.0,1.08,1.09,12.28,12.47,0.165,-0.833,0.021,1170,6427,0.021,1630,680,5880.0,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,463.0,0.95,0.96,13.15,13.29,0.148,-0.849,0.019,1246,4198,0.019,1165,403,4580.9,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,464.0,0.83,0.85,14.03,14.22,0.133,-0.864,0.018,1907,4908,0.017,821,386,4828.3,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,465.0,0.74,0.75,14.94,15.12,0.119,-0.877,0.016,3356,10222,0.015,757,420,6505.1,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,466.0,0.65,0.67,15.85,16.04,0.107,-0.889,0.015,1192,7397,0.014,587,189,2609.8,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,467.0,0.58,0.6,16.63,17.09,0.096,-0.899,0.014,1257,4554,0.012,279,231,2094.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,468.0,0.52,0.53,17.58,18.0,0.087,-0.907,0.012,2909,4148,0.011,237,70,3751.5,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,469.0,0.46,0.48,18.52,18.95,0.078,-0.915,0.011,986,2431,0.01,272,30,1356.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,470.0,0.42,0.43,19.47,19.9,0.071,-0.921,0.01,6274,10862,0.009,321,159,6562.900000000001,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,471.0,0.38,0.39,20.43,20.85,0.064,-0.926,0.009,2676,2393,0.008,109,18,2495.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,472.0,0.34,0.35,21.38,21.84,0.057,-0.932,0.009,793,5057,0.006,52,1,744.9,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,473.0,0.3,0.32,22.36,22.8,0.052,-0.935,0.008,1207,2903,0.005,68,7,999.6,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,474.0,0.28,0.29,23.33,23.77,0.047,-0.939,0.007,969,1531,0.004,46,5,696.7,345199.49999999994]
["2025-04-10T10:22:48.000000000",450.7,475.0,0.25,0.26,23.83,24.76,0.043,-0.941,0.007,3355,4556,0.004,73,73,2377.7000000000003,345199.49999999994]
["2025-04-10T10:23:00.000000000",450.93,426.0,24.94,25.36,0.23,0.25,0.945,-0.041,0.003,636,107,0.006,2235,1324,1531.8,344426.3]
["2025-04-10T10:23:00.000000000",450.93,427.0,24.0,24.37,0.26,0.27,0.943,-0.044,0.004,1010,98,0.006,660,1719,800.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,428.0,23.03,23.4,0.29,0.3,0.939,-0.049,0.005,749,70,0.007,512,4613,732.9000000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,429.0,22.05,22.43,0.31,0.33,0.936,-0.054,0.006,620,79,0.008,550,3535,812.0000000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,430.0,21.08,21.45,0.35,0.36,0.931,-0.06,0.007,3577,222,0.009,3084,9953,5279.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,431.0,20.05,20.5,0.38,0.4,0.926,-0.066,0.008,909,220,0.01,598,2651,1325.2,344426.3]
["2025-04-10T10:23:00.000000000",450.93,432.0,19.11,19.53,0.43,0.44,0.92,-0.074,0.009,804,88,0.01,731,3409,1454.6,344426.3]
["2025-04-10T10:23:00.000000000",450.93,433.0,18.17,18.59,0.48,0.5,0.912,-0.082,0.01,1030,45,0.012,957,2738,2178.4,344426.3]
["2025-04-10T10:23:00.000000000",450.93,434.0,17.21,17.65,0.54,0.55,0.904,-0.092,0.012,1206,41,0.013,1338,2929,3186.6,344426.3]
["2025-04-10T10:23:00.000000000",450.93,435.0,16.4,16.61,0.61,0.63,0.894,-0.102,0.013,4714,208,0.014,2453,7521,9562.4,344426.3]
["2025-04-10T10:23:00.000000000",450.93,436.0,15.48,15.69,0.68,0.71,0.883,-0.114,0.015,1217,295,0.015,1283,5458,3750.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,437.0,14.57,14.79,0.78,0.79,0.869,-0.129,0.016,837,122,0.017,913,4968,2891.3,344426.3]
["2025-04-10T10:23:00.000000000",450.93,438.0,13.7,13.89,0.88,0.91,0.854,-0.144,0.018,1895,164,0.018,1356,5085,5851.8,344426.3]
["2025-04-10T10:23:00.000000000",450.93,439.0,12.8,13.0,1.01,1.03,0.837,-0.161,0.02,1388,514,0.02,781,8051,4338.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,440.0,11.95,12.15,1.15,1.17,0.818,-0.181,0.021,5003,1773,0.022,4740,19249,20934.3,344426.3]
["2025-04-10T10:23:00.000000000",450.93,441.0,11.12,11.3,1.31,1.34,0.798,-0.201,0.023,1399,165,0.024,827,4822,5202.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,442.0,10.3,10.48,1.49,1.52,0.775,-0.224,0.025,1019,296,0.025,1056,6784,5187.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,443.0,9.52,9.68,1.7,1.74,0.75,-0.249,0.027,766,441,0.027,2672,8177,9282.6,344426.3]
["2025-04-10T10:23:00.000000000",450.93,444.0,8.76,8.91,1.93,1.97,0.724,-0.276,0.029,1055,302,0.029,1461,6793,7296.4,344426.3]
["2025-04-10T10:23:00.000000000",450.93,445.0,8.04,8.18,2.19,2.25,0.695,-0.305,0.03,1527,1416,0.03,5732,27096,21777.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,446.0,7.35,7.45,2.49,2.54,0.665,-0.335,0.032,1108,830,0.032,976,8132,6668.8,344426.3]
["2025-04-10T10:23:00.000000000",450.93,447.0,6.7,6.78,2.82,2.86,0.633,-0.367,0.033,1131,798,0.033,694,8910,6022.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,448.0,6.05,6.15,3.18,3.23,0.6,-0.4,0.034,1330,2206,0.034,1179,8817,8530.6,344426.3]
["2025-04-10T10:23:00.000000000",450.93,449.0,5.46,5.55,3.59,3.63,0.566,-0.434,0.035,801,1892,0.035,1006,11262,6324.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,450.0,4.9,4.99,4.02,4.1,0.531,-0.469,0.035,5699,9092,0.035,8410,28088,49381.50000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,451.0,4.4,4.47,4.5,4.55,0.495,-0.505,0.036,1041,5059,0.036,832,11991,6742.799999999999,344426.3]
["2025-04-10T10:23:00.000000000",450.93,452.0,3.95,4.0,5.02,5.09,0.46,-0.54,0.036,7211,7219,0.036,1371,10023,30895.2,344426.3]
["2025-04-10T10:23:00.000000000",450.93,453.0,3.5,3.55,5.58,5.64,0.425,-0.575,0.035,1000,8671,0.035,946,6917,6811.000000000002,344426.3]
["2025-04-10T10:23:00.000000000",450.93,454.0,3.1,3.15,6.18,6.24,0.39,-0.61,0.034,941,10631,0.034,1235,5958,7398.400000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,455.0,2.72,2.78,6.81,6.9,0.357,-0.643,0.033,1591,16219,0.033,1580,4353,10464.3,344426.3]
["2025-04-10T10:23:00.000000000",450.93,456.0,2.39,2.45,7.47,7.55,0.325,-0.675,0.032,1531,5968,0.032,1143,1592,8556.800000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,457.0,2.11,2.15,8.17,8.31,0.295,-0.705,0.031,600,5517,0.031,950,1023,4805.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,458.0,1.84,1.88,8.91,9.07,0.267,-0.733,0.029,1347,5500,0.029,1065,762,6994.800000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,459.0,1.62,1.66,9.68,9.84,0.241,-0.759,0.027,1257,5764,0.027,510,421,4770.900000000001,344426.3]
["2025-04-10T10:23:00.000000000",450.93,460.0,1.41,1.45,10.46,10.63,0.216,-0.784,0.025,3295,21962,0.025,2730,2654,15062.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,461.0,1.24,1.27,11.28,11.47,0.194,-0.806,0.024,752,5173,0.024,430,176,2836.8,344426.3]
["2025-04-10T10:23:00.000000000",450.93,462.0,1.09,1.12,12.13,12.32,0.174,-0.826,0.022,1170,6429,0.022,1630,680,6159.999999999999,344426.3]
["2025-04-10T10:23:00.000000000",450.93,463.0,0.97,1.0,13.0,13.2,0.156,-0.844,0.02,1246,4215,0.02,1165,403,4822.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,464.0,0.84,0.87,13.88,14.08,0.14,-0.86,0.019,1907,4918,0.019,821,386,5183.199999999999,344426.3]
["2025-04-10T10:23:00.000000000",450.93,465.0,0.75,0.77,14.77,14.97,0.125,-0.875,0.017,3356,10225,0.017,757,420,6992.1,344426.3]
["2025-04-10T10:23:00.000000000",450.93,466.0,0.66,0.69,15.67,15.9,0.112,-0.887,0.016,1192,7399,0.016,587,189,2846.4,344426.3]
["2025-04-10T10:23:00.000000000",450.93,467.0,0.6,0.61,16.51,16.94,0.101,-0.899,0.014,1257,4555,0.014,279,231,2150.4,344426.3]
["2025-04-10T10:23:00.000000000",450.93,468.0,0.52,0.55,17.42,17.89,0.091,-0.909,0.013,2909,4148,0.013,237,70,4089.8,344426.3]
["2025-04-10T10:23:00.000000000",450.93,469.0,0.48,0.49,18.37,18.84,0.082,-0.918,0.012,986,2431,0.012,272,30,1509.6,344426.3]
["2025-04-10T10:23:00.000000000",450.93,470.0,0.42,0.43,19.32,19.76,0.074,-0.926,0.011,6274,10863,0.011,321,159,7254.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,471.0,0.38,0.4,20.3,20.68,0.067,-0.933,0.01,2676,2395,0.01,109,18,2785.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,472.0,0.34,0.36,21.26,21.69,0.061,-0.939,0.009,793,5057,0.009,52,1,760.5,344426.3]
["2025-04-10T10:23:00.000000000",450.93,473.0,0.31,0.32,22.23,22.64,0.055,-0.945,0.008,1207,2903,0.008,68,7,1020.0,344426.3]
["2025-04-10T10:23:00.000000000",450.93,474.0,0.28,0.29,23.18,23.64,0.05,-0.95,0.008,969,1533,0.008,46,5,811.9999999999999,344426.3]
["2025-04-10T10:23:00.000000000",450.93,475.0,0.25,0.26,24.13,24.56,0.045,-0.955,0.007,3355,4556,0.007,73,73,2399.6,344426.3]
["2025-04-10T10:23:11.000000000",451.115,427.0,24.12,24.59,0.25,0.26,0.944,-0.043,0.004,1010,98,0.006,660,1719,800.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,428.0,23.18,23.6,0.27,0.28,0.941,-0.047,0.005,749,70,0.007,512,4615,732.9000000000001,343156.8]
["2025-04-10T10:23:11.000000000",451.115,429.0,22.18,22.64,0.3,0.31,0.937,-0.052,0.006,620,79,0.008,550,3723,812.0000000000001,343156.8]
["2025-04-10T10:23:11.000000000",451.115,430.0,21.23,21.65,0.33,0.35,0.933,-0.057,0.006,3577,222,0.008,3084,9977,4613.4,343156.8]
["2025-04-10T10:23:11.000000000",451.115,431.0,20.25,20.69,0.37,0.39,0.929,-0.063,0.007,909,220,0.009,598,2652,1174.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,432.0,19.31,19.75,0.41,0.43,0.923,-0.071,0.009,804,88,0.01,731,3409,1454.6,343156.8]
["2025-04-10T10:23:11.000000000",451.115,433.0,18.36,18.78,0.46,0.48,0.916,-0.079,0.01,1030,45,0.011,957,2748,2082.7,343156.8]
["2025-04-10T10:23:11.000000000",451.115,434.0,17.41,17.84,0.52,0.53,0.908,-0.087,0.011,1206,41,0.012,1338,2938,2932.2000000000003,343156.8]
["2025-04-10T10:23:11.000000000",451.115,435.0,16.58,16.79,0.58,0.6,0.899,-0.097,0.012,4714,208,0.013,2453,7528,8845.699999999999,343156.8]
["2025-04-10T10:23:11.000000000",451.115,436.0,15.66,15.87,0.66,0.68,0.888,-0.109,0.014,1217,295,0.015,1283,5523,3628.3,343156.8]
["2025-04-10T10:23:11.000000000",451.115,437.0,14.75,14.95,0.75,0.76,0.876,-0.121,0.016,837,122,0.016,913,4973,2800.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,438.0,13.85,14.06,0.85,0.87,0.86,-0.136,0.017,1895,165,0.018,1356,5090,5662.3,343156.8]
["2025-04-10T10:23:11.000000000",451.115,439.0,12.97,13.17,0.97,0.98,0.844,-0.152,0.019,1388,514,0.019,781,8061,4121.099999999999,343156.8]
["2025-04-10T10:23:11.000000000",451.115,440.0,12.11,12.3,1.1,1.12,0.827,-0.172,0.021,5003,1774,0.021,4740,19527,20460.3,343156.8]
["2025-04-10T10:23:11.000000000",451.115,441.0,11.25,11.44,1.26,1.28,0.807,-0.192,0.023,1399,170,0.023,827,4826,5119.8,343156.8]
["2025-04-10T10:23:11.000000000",451.115,442.0,10.45,10.61,1.44,1.45,0.785,-0.215,0.025,1019,296,0.025,1056,6800,5187.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,443.0,9.66,9.83,1.64,1.66,0.761,-0.239,0.026,766,441,0.027,2672,8182,9206.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,444.0,8.9,9.04,1.87,1.88,0.735,-0.265,0.028,1055,302,0.028,1461,6819,7044.800000000001,343156.8]
["2025-04-10T10:23:11.000000000",451.115,445.0,8.16,8.3,2.13,2.14,0.708,-0.293,0.03,1527,1416,0.03,5732,27160,21777.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,446.0,7.5,7.55,2.41,2.43,0.678,-0.323,0.031,1108,841,0.031,976,8160,6460.4,343156.8]
["2025-04-10T10:23:11.000000000",451.115,447.0,6.81,6.89,2.74,2.75,0.647,-0.355,0.033,1131,808,0.033,694,8954,6022.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,448.0,6.18,6.24,3.08,3.11,0.614,-0.388,0.034,1330,2231,0.034,1179,8916,8530.6,343156.8]
["2025-04-10T10:23:11.000000000",451.115,449.0,5.56,5.64,3.48,3.5,0.58,-0.422,0.035,801,1902,0.035,1006,11335,6324.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,450.0,5.02,5.05,3.9,3.94,0.545,-0.454,0.035,5699,9416,0.035,8410,28187,49381.50000000001,343156.8]
["2025-04-10T10:23:11.000000000",451.115,451.0,4.47,4.53,4.37,4.41,0.51,-0.49,0.036,1041,5146,0.036,832,12010,6742.799999999999,343156.8]
["2025-04-10T10:23:11.000000000",451.115,452.0,4.0,4.04,4.9,4.93,0.474,-0.526,0.036,7211,7362,0.036,1371,10124,30895.2,343156.8]
["2025-04-10T10:23:11.000000000",451.115,453.0,3.55,3.59,5.45,5.49,0.439,-0.561,0.035,1000,8680,0.035,946,6931,6811.000000000002,343156.8]
["2025-04-10T10:23:11.000000000",451.115,454.0,3.13,3.18,6.02,6.07,0.404,-0.596,0.035,941,10725,0.035,1235,5979,7616.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,455.0,2.77,2.8,6.65,6.7,0.37,-0.63,0.034,1591,16490,0.034,1580,4363,10781.4,343156.8]
["2025-04-10T10:23:11.000000000",451.115,456.0,2.44,2.46,7.3,7.4,0.338,-0.662,0.033,1531,6008,0.033,1143,1601,8824.2,343156.8]
["2025-04-10T10:23:11.000000000",451.115,457.0,2.14,2.16,8.01,8.13,0.307,-0.693,0.031,600,5536,0.031,950,1029,4805.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,458.0,1.89,1.9,8.72,8.87,0.277,-0.722,0.03,1347,5509,0.03,1065,762,7236.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,459.0,1.64,1.66,9.48,9.64,0.251,-0.749,0.028,1257,5777,0.028,510,423,4947.6,343156.8]
["2025-04-10T10:23:11.000000000",451.115,460.0,1.43,1.46,10.28,10.44,0.223,-0.777,0.026,3295,22003,0.026,2730,2654,15664.999999999998,343156.8]
["2025-04-10T10:23:11.000000000",451.115,461.0,1.25,1.28,11.1,11.27,0.201,-0.8,0.024,752,5191,0.024,430,176,2836.8,343156.8]
["2025-04-10T10:23:11.000000000",451.115,462.0,1.1,1.12,11.92,12.1,0.18,-0.82,0.023,1170,6430,0.023,1630,680,6440.000000000001,343156.8]
["2025-04-10T10:23:11.000000000",451.115,463.0,0.97,0.99,12.78,12.98,0.161,-0.839,0.021,1246,4276,0.021,1165,404,5063.1,343156.8]
["2025-04-10T10:23:11.000000000",451.115,464.0,0.85,0.87,13.67,13.85,0.145,-0.856,0.019,1907,4924,0.019,821,388,5183.199999999999,343156.8]
["2025-04-10T10:23:11.000000000",451.115,465.0,0.75,0.77,14.57,14.75,0.131,-0.871,0.018,3356,10251,0.018,757,420,7403.4,343156.8]
["2025-04-10T10:23:11.000000000",451.115,466.0,0.66,0.68,15.46,15.69,0.116,-0.884,0.016,1192,7400,0.016,587,189,2846.4,343156.8]
["2025-04-10T10:23:11.000000000",451.115,467.0,0.59,0.61,16.3,16.74,0.104,-0.896,0.015,1257,4562,0.015,279,231,2304.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,468.0,0.53,0.54,17.22,17.65,0.094,-0.906,0.013,2909,4150,0.013,237,70,4089.8,343156.8]
["2025-04-10T10:23:11.000000000",451.115,469.0,0.48,0.49,18.17,18.59,0.085,-0.915,0.012,986,2431,0.012,272,30,1509.6,343156.8]
["2025-04-10T10:23:11.000000000",451.115,470.0,0.43,0.44,19.12,19.54,0.077,-0.923,0.011,6274,10874,0.011,321,159,7254.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,471.0,0.38,0.4,20.07,20.49,0.069,-0.931,0.01,2676,2395,0.01,109,18,2785.0,343156.8]
["2025-04-10T10:23:11.000000000",451.115,472.0,0.35,0.36,21.03,21.49,0.063,-0.937,0.009,793,5060,0.009,52,1,760.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,473.0,0.31,0.32,22.0,22.44,0.057,-0.943,0.009,1207,2913,0.009,68,7,1147.5,343156.8]
["2025-04-10T10:23:11.000000000",451.115,474.0,0.28,0.29,22.95,23.39,0.051,-0.948,0.008,969,1533,0.008,46,5,811.9999999999999,343156.8]
["2025-04-10T10:23:11.000000000",451.115,475.0,0.26,0.27,23.95,24.38,0.046,-0.954,0.007,3355,4560,0.007,73,73,2399.6,343156.8]
["2025-04-10T10:23:11.000000000",451.115,476.0,0.23,0.24,24.87,25.38,0.042,-0.958,0.006,1359,1648,0.006,12,35,822.5999999999999,343156.8]
["2025-04-10T10:23:22.000000000",451.18,427.0,24.23,24.64,0.24,0.25,0.958,-0.042,0.006,1010,98,0.006,660,1721,1002.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,428.0,23.25,23.64,0.26,0.28,0.954,-0.046,0.007,749,70,0.007,512,4617,882.7,346509.0]
["2025-04-10T10:23:22.000000000",451.18,429.0,22.26,22.67,0.3,0.31,0.949,-0.051,0.007,620,79,0.007,550,3723,819.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,430.0,21.31,21.69,0.33,0.34,0.944,-0.056,0.008,3577,222,0.008,3084,9985,5328.799999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,431.0,20.3,20.74,0.36,0.38,0.938,-0.062,0.009,909,220,0.009,598,2652,1356.3,346509.0]
["2025-04-10T10:23:22.000000000",451.18,432.0,19.35,19.79,0.4,0.42,0.931,-0.069,0.01,804,88,0.01,731,3419,1535.0000000000002,346509.0]
["2025-04-10T10:23:22.000000000",451.18,433.0,18.4,18.83,0.45,0.46,0.923,-0.077,0.011,1030,45,0.011,957,2749,2185.7,346509.0]
["2025-04-10T10:23:22.000000000",451.18,434.0,17.46,17.9,0.51,0.53,0.915,-0.085,0.012,1206,41,0.012,1338,2963,3052.8,346509.0]
["2025-04-10T10:23:22.000000000",451.18,435.0,16.63,16.83,0.57,0.59,0.904,-0.096,0.013,4714,209,0.013,2453,7547,9317.1,346509.0]
["2025-04-10T10:23:22.000000000",451.18,436.0,15.72,15.9,0.64,0.65,0.893,-0.106,0.015,1217,295,0.015,1283,5588,3750.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,437.0,14.8,14.99,0.73,0.75,0.88,-0.12,0.016,837,122,0.016,913,4976,2800.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,438.0,13.9,14.09,0.83,0.85,0.866,-0.134,0.018,1895,165,0.018,1356,5115,5851.8,346509.0]
["2025-04-10T10:23:22.000000000",451.18,439.0,13.02,13.2,0.95,0.97,0.849,-0.15,0.019,1388,514,0.019,781,8063,4121.099999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,440.0,12.16,12.35,1.08,1.1,0.831,-0.169,0.021,5003,1777,0.021,4740,19573,20460.3,346509.0]
["2025-04-10T10:23:22.000000000",451.18,441.0,11.31,11.5,1.24,1.26,0.811,-0.189,0.023,1399,170,0.023,827,4829,5119.8,346509.0]
["2025-04-10T10:23:22.000000000",451.18,442.0,10.5,10.67,1.41,1.44,0.789,-0.211,0.025,1019,296,0.025,1056,6826,5187.5,346509.0]
["2025-04-10T10:23:22.000000000",451.18,443.0,9.7,9.87,1.61,1.64,0.765,-0.235,0.026,766,441,0.026,2672,8192,8938.8,346509.0]
["2025-04-10T10:23:22.000000000",451.18,444.0,8.93,9.09,1.84,1.86,0.739,-0.261,0.028,1055,302,0.028,1461,6824,7044.800000000001,346509.0]
["2025-04-10T10:23:22.000000000",451.18,445.0,8.21,8.34,2.09,2.12,0.711,-0.289,0.03,1527,1416,0.03,5732,27170,21777.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,446.0,7.55,7.59,2.38,2.4,0.681,-0.319,0.031,1108,852,0.031,976,8210,6460.4,346509.0]
["2025-04-10T10:23:22.000000000",451.18,447.0,6.85,6.92,2.7,2.72,0.65,-0.35,0.033,1131,808,0.033,694,8971,6022.5,346509.0]
["2025-04-10T10:23:22.000000000",451.18,448.0,6.21,6.25,3.05,3.08,0.617,-0.383,0.034,1330,2239,0.034,1179,8996,8530.6,346509.0]
["2025-04-10T10:23:22.000000000",451.18,449.0,5.61,5.65,3.44,3.48,0.583,-0.418,0.035,801,1923,0.035,1006,11369,6324.5,346509.0]
["2025-04-10T10:23:22.000000000",451.18,450.0,5.03,5.07,3.86,3.9,0.547,-0.453,0.036,5699,9484,0.036,8410,28278,50792.4,346509.0]
["2025-04-10T10:23:22.000000000",451.18,451.0,4.51,4.54,4.33,4.35,0.511,-0.489,0.036,1041,5210,0.036,832,12031,6742.799999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,452.0,4.02,4.04,4.84,4.88,0.476,-0.524,0.036,7211,7496,0.036,1371,10142,30895.2,346509.0]
["2025-04-10T10:23:22.000000000",451.18,453.0,3.57,3.6,5.39,5.44,0.44,-0.56,0.035,1000,8799,0.035,946,6937,6811.000000000002,346509.0]
["2025-04-10T10:23:22.000000000",451.18,454.0,3.16,3.18,5.98,6.03,0.405,-0.595,0.035,941,10772,0.035,1235,5989,7616.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,455.0,2.78,2.81,6.6,6.65,0.371,-0.629,0.034,1591,16552,0.034,1580,4364,10781.4,346509.0]
["2025-04-10T10:23:22.000000000",451.18,456.0,2.45,2.47,7.27,7.35,0.338,-0.661,0.033,1531,6013,0.033,1143,1601,8824.2,346509.0]
["2025-04-10T10:23:22.000000000",451.18,457.0,2.15,2.18,7.95,8.07,0.307,-0.692,0.031,600,5541,0.031,950,1037,4805.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,458.0,1.88,1.91,8.68,8.82,0.277,-0.722,0.03,1347,5518,0.03,1065,762,7236.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,459.0,1.64,1.67,9.44,9.59,0.25,-0.749,0.028,1257,5782,0.028,510,423,4947.6,346509.0]
["2025-04-10T10:23:22.000000000",451.18,460.0,1.44,1.46,10.22,10.38,0.224,-0.775,0.026,3295,22035,0.026,2730,2659,15664.999999999998,346509.0]
["2025-04-10T10:23:22.000000000",451.18,461.0,1.26,1.29,11.04,11.2,0.202,-0.798,0.025,752,5371,0.024,430,176,2912.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,462.0,1.1,1.13,11.88,12.05,0.18,-0.818,0.023,1170,6432,0.022,1630,683,6277.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,463.0,0.97,0.99,12.74,12.92,0.162,-0.837,0.021,1246,4293,0.021,1165,404,5063.1,346509.0]
["2025-04-10T10:23:22.000000000",451.18,464.0,0.86,0.87,13.62,13.8,0.145,-0.853,0.019,1907,4927,0.019,821,388,5183.199999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,465.0,0.75,0.77,14.52,14.7,0.13,-0.868,0.018,3356,10276,0.017,757,420,7327.7,346509.0]
["2025-04-10T10:23:22.000000000",451.18,466.0,0.67,0.68,15.43,15.63,0.116,-0.88,0.016,1192,7404,0.015,587,189,2787.7,346509.0]
["2025-04-10T10:23:22.000000000",451.18,467.0,0.59,0.61,16.22,16.67,0.104,-0.892,0.015,1257,4563,0.014,279,231,2276.1,346509.0]
["2025-04-10T10:23:22.000000000",451.18,468.0,0.53,0.55,17.15,17.59,0.094,-0.901,0.014,2909,4156,0.012,237,70,4357.0,346509.0]
["2025-04-10T10:23:22.000000000",451.18,469.0,0.48,0.49,18.1,18.54,0.085,-0.909,0.012,986,2436,0.011,272,30,1482.4,346509.0]
["2025-04-10T10:23:22.000000000",451.18,470.0,0.43,0.44,19.07,19.49,0.077,-0.916,0.011,6274,10875,0.01,321,159,7222.399999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,471.0,0.38,0.39,20.0,20.44,0.069,-0.923,0.01,2676,2395,0.008,109,18,2763.2000000000003,346509.0]
["2025-04-10T10:23:22.000000000",451.18,472.0,0.34,0.35,20.97,21.42,0.063,-0.928,0.009,793,5061,0.007,52,1,750.0999999999999,346509.0]
["2025-04-10T10:23:22.000000000",451.18,473.0,0.31,0.32,21.94,22.38,0.056,-0.933,0.009,1207,2914,0.006,68,7,1127.1,346509.0]
["2025-04-10T10:23:22.000000000",451.18,474.0,0.28,0.29,22.91,23.35,0.051,-0.936,0.008,969,1533,0.005,46,5,798.2,346509.0]
["2025-04-10T10:23:22.000000000",451.18,475.0,0.25,0.26,23.86,24.32,0.047,-0.939,0.007,3355,4566,0.004,73,73,2377.7000000000003,346509.0]
["2025-04-10T10:23:22.000000000",451.18,476.0,0.23,0.24,24.22,25.3,0.042,-0.942,0.006,1359,1648,0.003,12,35,819.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,427.0,24.33,24.77,0.23,0.24,0.958,-0.042,0.006,1010,98,0.006,660,1725,1002.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,428.0,23.36,23.8,0.26,0.27,0.954,-0.046,0.007,749,70,0.007,512,4618,882.7,346509.0]
["2025-04-10T10:23:34.000000000",451.29,429.0,22.4,22.83,0.28,0.29,0.949,-0.051,0.007,620,79,0.007,550,3723,819.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,430.0,21.41,21.85,0.31,0.33,0.944,-0.056,0.008,3577,222,0.008,3084,10000,5328.799999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,431.0,20.45,20.89,0.35,0.36,0.938,-0.062,0.009,909,220,0.009,598,2666,1356.3,346509.0]
["2025-04-10T10:23:34.000000000",451.29,432.0,19.49,19.93,0.39,0.4,0.931,-0.069,0.01,804,88,0.01,731,3500,1535.0000000000002,346509.0]
["2025-04-10T10:23:34.000000000",451.29,433.0,18.53,18.98,0.43,0.45,0.923,-0.077,0.011,1030,45,0.011,957,2752,2185.7,346509.0]
["2025-04-10T10:23:34.000000000",451.29,434.0,17.59,18.03,0.49,0.51,0.915,-0.085,0.012,1206,41,0.012,1338,2966,3052.8,346509.0]
["2025-04-10T10:23:34.000000000",451.29,435.0,16.76,16.93,0.55,0.57,0.904,-0.096,0.013,4714,210,0.013,2453,7555,9317.1,346509.0]
["2025-04-10T10:23:34.000000000",451.29,436.0,15.84,16.0,0.62,0.64,0.893,-0.106,0.015,1217,295,0.015,1283,5719,3750.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,437.0,14.92,15.09,0.71,0.73,0.88,-0.12,0.016,837,122,0.016,913,4992,2800.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,438.0,14.02,14.18,0.81,0.82,0.866,-0.134,0.018,1895,165,0.018,1356,5132,5851.8,346509.0]
["2025-04-10T10:23:34.000000000",451.29,439.0,13.12,13.29,0.92,0.94,0.849,-0.15,0.019,1388,514,0.019,781,8070,4121.099999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,440.0,12.27,12.42,1.05,1.07,0.831,-0.169,0.021,5003,1778,0.021,4740,19650,20460.3,346509.0]
["2025-04-10T10:23:34.000000000",451.29,441.0,11.42,11.57,1.2,1.22,0.811,-0.189,0.023,1399,170,0.023,827,4903,5119.8,346509.0]
["2025-04-10T10:23:34.000000000",451.29,442.0,10.6,10.74,1.37,1.4,0.789,-0.211,0.025,1019,296,0.025,1056,6829,5187.5,346509.0]
["2025-04-10T10:23:34.000000000",451.29,443.0,9.8,9.94,1.57,1.59,0.765,-0.235,0.026,766,441,0.026,2672,8198,8938.8,346509.0]
["2025-04-10T10:23:34.000000000",451.29,444.0,9.02,9.15,1.79,1.82,0.739,-0.261,0.028,1055,302,0.028,1461,6845,7044.800000000001,346509.0]
["2025-04-10T10:23:34.000000000",451.29,445.0,8.28,8.4,2.04,2.07,0.711,-0.289,0.03,1527,1416,0.03,5732,27192,21777.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,446.0,7.59,7.67,2.32,2.34,0.681,-0.319,0.031,1108,862,0.031,976,8225,6460.4,346509.0]
["2025-04-10T10:23:34.000000000",451.29,447.0,6.91,6.99,2.64,2.67,0.65,-0.35,0.033,1131,808,0.033,694,9014,6022.5,346509.0]
["2025-04-10T10:23:34.000000000",451.29,448.0,6.26,6.34,2.99,3.02,0.617,-0.383,0.034,1330,2252,0.034,1179,9035,8530.6,346509.0]
["2025-04-10T10:23:34.000000000",451.29,449.0,5.66,5.72,3.37,3.41,0.583,-0.418,0.035,801,1931,0.035,1006,11398,6324.5,346509.0]
["2025-04-10T10:23:34.000000000",451.29,450.0,5.1,5.14,3.8,3.84,0.547,-0.453,0.036,5699,9589,0.036,8410,28300,50792.4,346509.0]
["2025-04-10T10:23:34.000000000",451.29,451.0,4.55,4.6,4.26,4.3,0.511,-0.489,0.036,1041,5245,0.036,832,12039,6742.799999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,452.0,4.06,4.1,4.76,4.81,0.476,-0.524,0.036,7211,7504,0.036,1371,10148,30895.2,346509.0]
["2025-04-10T10:23:34.000000000",451.29,453.0,3.61,3.65,5.3,5.36,0.44,-0.56,0.035,1000,8888,0.035,946,6942,6811.000000000002,346509.0]
["2025-04-10T10:23:34.000000000",451.29,454.0,3.2,3.24,5.91,5.95,0.405,-0.595,0.035,941,10896,0.035,1235,5991,7616.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,455.0,2.82,2.85,6.51,6.58,0.371,-0.629,0.034,1591,16685,0.034,1580,4367,10781.4,346509.0]
["2025-04-10T10:23:34.000000000",451.29,456.0,2.48,2.51,7.18,7.24,0.338,-0.661,0.033,1531,6041,0.033,1143,1607,8824.2,346509.0]
["2025-04-10T10:23:34.000000000",451.29,457.0,2.18,2.21,7.86,7.97,0.307,-0.692,0.031,600,5554,0.031,950,1041,4805.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,458.0,1.91,1.93,8.58,8.71,0.277,-0.722,0.03,1347,5546,0.03,1065,772,7236.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,459.0,1.67,1.7,9.33,9.47,0.25,-0.749,0.028,1257,5791,0.028,510,423,4947.6,346509.0]
["2025-04-10T10:23:34.000000000",451.29,460.0,1.46,1.48,10.12,10.26,0.224,-0.775,0.026,3295,22138,0.026,2730,2661,15664.999999999998,346509.0]
["2025-04-10T10:23:34.000000000",451.29,461.0,1.28,1.3,10.94,11.09,0.202,-0.798,0.025,752,5393,0.024,430,176,2912.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,462.0,1.12,1.14,11.77,11.93,0.18,-0.818,0.023,1170,6436,0.022,1630,690,6277.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,463.0,0.99,1.0,12.63,12.75,0.162,-0.837,0.021,1246,4299,0.021,1165,404,5063.1,346509.0]
["2025-04-10T10:23:34.000000000",451.29,464.0,0.87,0.89,13.51,13.67,0.145,-0.853,0.019,1907,4967,0.019,821,388,5183.199999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,465.0,0.76,0.78,14.4,14.57,0.13,-0.868,0.018,3356,10284,0.017,757,420,7327.7,346509.0]
["2025-04-10T10:23:34.000000000",451.29,466.0,0.68,0.69,15.31,15.48,0.116,-0.88,0.016,1192,7430,0.015,587,189,2787.7,346509.0]
["2025-04-10T10:23:34.000000000",451.29,467.0,0.6,0.62,16.1,16.52,0.104,-0.892,0.015,1257,4565,0.014,279,231,2276.1,346509.0]
["2025-04-10T10:23:34.000000000",451.29,468.0,0.53,0.55,17.02,17.45,0.094,-0.901,0.014,2909,4161,0.012,237,70,4357.0,346509.0]
["2025-04-10T10:23:34.000000000",451.29,469.0,0.48,0.5,17.95,18.4,0.085,-0.909,0.012,986,2456,0.011,272,30,1482.4,346509.0]
["2025-04-10T10:23:34.000000000",451.29,470.0,0.43,0.44,18.9,19.35,0.077,-0.916,0.011,6274,10922,0.01,321,160,7222.399999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,471.0,0.39,0.4,19.85,20.25,0.069,-0.923,0.01,2676,2405,0.008,109,18,2763.2000000000003,346509.0]
["2025-04-10T10:23:34.000000000",451.29,472.0,0.35,0.36,20.83,21.26,0.063,-0.928,0.009,793,5061,0.007,52,1,750.0999999999999,346509.0]
["2025-04-10T10:23:34.000000000",451.29,473.0,0.31,0.33,21.8,22.24,0.056,-0.933,0.009,1207,2915,0.006,68,7,1127.1,346509.0]
["2025-04-10T10:23:34.000000000",451.29,474.0,0.28,0.29,22.75,23.2,0.051,-0.936,0.008,969,1554,0.005,46,5,798.2,346509.0]
["2025-04-10T10:23:34.000000000",451.29,475.0,0.25,0.27,23.72,24.12,0.047,-0.939,0.007,3355,4566,0.004,73,73,2377.7000000000003,346509.0]
["2025-04-10T10:23:34.000000000",451.29,476.0,0.23,0.24,24.6,25.17,0.042,-0.942,0.006,1359,1648,0.003,12,35,819.0,346509.0]
["2025-04-10T10:23:45.000000000",451.145,427.0,24.25,24.65,0.23,0.24,0.96,-0.04,0.006,1010,98,0.006,660,1726,1002.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,428.0,23.23,23.65,0.26,0.27,0.955,-0.045,0.007,749,70,0.007,512,4618,882.7,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,429.0,22.27,22.7,0.28,0.29,0.95,-0.05,0.007,620,79,0.007,550,3725,819.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,430.0,21.28,21.74,0.32,0.33,0.946,-0.054,0.008,3577,222,0.008,3084,10029,5328.799999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,431.0,20.27,20.74,0.35,0.36,0.94,-0.06,0.009,909,220,0.009,598,2666,1356.3,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,432.0,19.32,19.8,0.39,0.4,0.933,-0.067,0.01,804,88,0.01,731,3503,1535.0000000000002,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,433.0,18.38,18.85,0.44,0.45,0.925,-0.075,0.011,1030,45,0.011,957,2752,2185.7,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,434.0,17.43,17.89,0.49,0.51,0.916,-0.084,0.012,1206,41,0.012,1338,2967,3052.8,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,435.0,16.62,16.79,0.56,0.57,0.907,-0.093,0.013,4714,210,0.013,2453,7562,9317.1,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,436.0,15.69,15.87,0.63,0.65,0.896,-0.104,0.015,1217,295,0.015,1283,5741,3750.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,437.0,14.77,14.95,0.72,0.73,0.882,-0.118,0.016,837,122,0.016,913,4999,2800.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,438.0,13.87,14.05,0.82,0.84,0.868,-0.132,0.018,1895,165,0.018,1356,5139,5851.8,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,439.0,13.0,13.16,0.93,0.95,0.852,-0.148,0.019,1388,514,0.019,781,8082,4121.099999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,440.0,12.14,12.29,1.07,1.08,0.834,-0.166,0.021,5003,1778,0.021,4740,19667,20460.3,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,441.0,11.28,11.44,1.22,1.24,0.814,-0.186,0.023,1399,170,0.023,827,4911,5119.8,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,442.0,10.47,10.62,1.4,1.41,0.792,-0.208,0.025,1019,296,0.025,1056,6835,5187.5,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,443.0,9.66,9.81,1.6,1.62,0.768,-0.232,0.026,766,441,0.026,2672,8209,8938.8,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,444.0,8.91,9.04,1.82,1.84,0.742,-0.258,0.028,1055,302,0.028,1461,6848,7044.800000000001,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,445.0,8.17,8.29,2.08,2.11,0.715,-0.285,0.03,1527,1416,0.03,5732,27272,21777.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,446.0,7.5,7.55,2.37,2.39,0.684,-0.316,0.031,1108,862,0.031,976,8230,6460.4,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,447.0,6.8,6.87,2.69,2.72,0.653,-0.347,0.033,1131,815,0.033,694,9029,6022.5,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,448.0,6.18,6.23,3.04,3.07,0.62,-0.38,0.034,1330,2252,0.034,1179,9065,8530.6,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,449.0,5.57,5.63,3.43,3.47,0.585,-0.415,0.035,801,1942,0.035,1006,11429,6324.5,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,450.0,5.0,5.05,3.87,3.9,0.55,-0.45,0.036,5699,9685,0.036,8410,28353,50792.4,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,451.0,4.47,4.52,4.34,4.38,0.514,-0.486,0.036,1041,5301,0.036,832,12042,6742.799999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,452.0,4.01,4.03,4.85,4.89,0.478,-0.522,0.036,7211,7714,0.036,1371,10154,30895.2,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,453.0,3.55,3.58,5.4,5.44,0.443,-0.557,0.036,1000,8907,0.036,946,6946,7005.599999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,454.0,3.14,3.17,5.98,6.03,0.408,-0.592,0.035,941,10910,0.035,1235,6016,7616.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,455.0,2.77,2.8,6.6,6.68,0.374,-0.626,0.034,1591,16727,0.034,1580,4369,10781.4,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,456.0,2.43,2.46,7.26,7.34,0.341,-0.659,0.033,1531,6060,0.033,1143,1614,8824.2,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,457.0,2.13,2.16,7.95,8.08,0.309,-0.691,0.032,600,5568,0.031,950,1041,4865.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,458.0,1.87,1.89,8.68,8.8,0.279,-0.72,0.03,1347,5556,0.03,1065,772,7236.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,459.0,1.64,1.66,9.44,9.57,0.252,-0.748,0.028,1257,5791,0.028,510,423,4947.6,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,460.0,1.43,1.45,10.23,10.37,0.227,-0.773,0.027,3295,22163,0.026,2730,2661,15994.5,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,461.0,1.24,1.27,11.05,11.19,0.203,-0.797,0.025,752,5394,0.024,430,178,2912.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,462.0,1.1,1.12,11.89,12.04,0.182,-0.817,0.023,1170,6445,0.023,1630,690,6440.000000000001,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,463.0,0.96,0.98,12.76,12.92,0.163,-0.836,0.021,1246,4299,0.021,1165,405,5063.1,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,464.0,0.85,0.87,13.63,13.81,0.146,-0.852,0.019,1907,4976,0.019,821,388,5183.199999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,465.0,0.75,0.77,14.53,14.7,0.131,-0.867,0.018,3356,10306,0.017,757,420,7327.7,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,466.0,0.66,0.68,15.44,15.61,0.117,-0.881,0.016,1192,7465,0.016,587,189,2846.4,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,467.0,0.59,0.6,16.2,16.65,0.105,-0.891,0.015,1257,4567,0.014,279,231,2276.1,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,468.0,0.52,0.54,17.15,17.6,0.094,-0.901,0.014,2909,4164,0.012,237,70,4357.0,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,469.0,0.47,0.49,18.06,18.55,0.085,-0.91,0.012,986,2457,0.011,272,30,1482.4,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,470.0,0.42,0.44,19.01,19.49,0.076,-0.918,0.011,6274,10937,0.01,321,160,7222.399999999999,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,471.0,0.38,0.39,20.0,20.45,0.069,-0.924,0.01,2676,2405,0.009,109,18,2774.1,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,472.0,0.34,0.36,20.96,21.4,0.063,-0.929,0.009,793,5061,0.008,52,1,755.3,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,473.0,0.31,0.32,21.9,22.39,0.056,-0.934,0.009,1207,2915,0.006,68,7,1127.1,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,474.0,0.28,0.29,22.86,23.34,0.051,-0.937,0.008,969,1554,0.005,46,5,798.2,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,475.0,0.25,0.27,23.85,24.3,0.046,-0.941,0.007,3355,4566,0.004,73,73,2377.7000000000003,347467.99999999994]
["2025-04-10T10:23:45.000000000",451.145,476.0,0.23,0.24,24.68,25.28,0.042,-0.943,0.007,1359,1648,0.004,12,35,956.1,347467.99999999994]
["2025-04-10T10:23:56.000000000",451.385,427.0,24.5,24.82,0.22,0.23,0.945,-0.039,0.003,1010,98,0.006,660,1726,699.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,428.0,23.46,23.85,0.24,0.26,0.942,-0.043,0.004,749,70,0.006,512,4621,606.8,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,429.0,22.49,22.87,0.27,0.29,0.94,-0.047,0.005,620,79,0.007,550,3772,695.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,430.0,21.5,21.9,0.3,0.31,0.936,-0.052,0.006,3577,222,0.008,3084,10033,4613.4,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,431.0,20.52,20.95,0.33,0.35,0.932,-0.058,0.007,909,220,0.009,598,2666,1174.5,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,432.0,19.53,19.98,0.38,0.39,0.927,-0.064,0.008,804,88,0.009,731,3526,1301.1,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,433.0,18.66,19.03,0.42,0.43,0.921,-0.072,0.009,1030,45,0.01,957,2768,1884.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,434.0,17.65,18.08,0.47,0.49,0.914,-0.08,0.01,1206,41,0.012,1338,2970,2811.6,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,435.0,16.81,17.13,0.53,0.55,0.905,-0.09,0.012,4714,210,0.013,2453,7569,8845.699999999999,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,436.0,15.88,16.09,0.6,0.62,0.895,-0.101,0.013,1217,295,0.014,1283,5767,3378.3,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,437.0,14.97,15.17,0.69,0.71,0.883,-0.114,0.015,837,122,0.016,913,5016,2716.3,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,438.0,14.07,14.25,0.79,0.8,0.87,-0.127,0.016,1895,165,0.017,1356,5143,5337.2,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,439.0,13.18,13.35,0.9,0.91,0.855,-0.143,0.018,1388,514,0.019,781,8092,3982.3,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,440.0,12.32,12.5,1.03,1.04,0.838,-0.161,0.02,5003,1778,0.02,4740,19734,19486.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,441.0,11.47,11.64,1.18,1.19,0.818,-0.18,0.022,1399,170,0.022,827,4915,4897.2,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,442.0,10.65,10.79,1.35,1.37,0.798,-0.201,0.024,1019,306,0.024,1056,6845,4980.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,443.0,9.84,10.0,1.54,1.56,0.774,-0.225,0.026,766,441,0.026,2672,8260,8938.8,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,444.0,9.06,9.21,1.76,1.78,0.749,-0.251,0.028,1055,302,0.028,1461,6860,7044.800000000001,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,445.0,8.32,8.45,2.01,2.03,0.721,-0.278,0.029,1527,1430,0.029,5732,27304,21051.1,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,446.0,7.63,7.73,2.29,2.31,0.692,-0.308,0.031,1108,864,0.031,976,8250,6460.4,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,447.0,6.96,7.02,2.61,2.63,0.661,-0.339,0.032,1131,815,0.032,694,9096,5840.000000000001,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,448.0,6.31,6.36,2.95,2.97,0.628,-0.372,0.034,1330,2253,0.034,1179,9092,8530.6,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,449.0,5.71,5.75,3.33,3.36,0.594,-0.406,0.035,801,1947,0.035,1006,11471,6324.5,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,450.0,5.13,5.17,3.75,3.79,0.559,-0.441,0.035,5699,9715,0.035,8410,28388,49381.50000000001,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,451.0,4.59,4.64,4.21,4.25,0.523,-0.477,0.036,1041,5349,0.036,832,12045,6742.799999999999,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,452.0,4.1,4.13,4.71,4.75,0.487,-0.513,0.036,7211,7747,0.036,1371,10163,30895.2,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,453.0,3.64,3.67,5.25,5.29,0.451,-0.549,0.036,1000,8926,0.036,946,6959,7005.599999999999,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,454.0,3.22,3.25,5.83,5.88,0.416,-0.584,0.035,941,10970,0.035,1235,6017,7616.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,455.0,2.84,2.87,6.45,6.52,0.381,-0.619,0.035,1591,16883,0.035,1580,4373,11098.500000000002,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,456.0,2.5,2.52,7.1,7.15,0.348,-0.652,0.033,1531,6073,0.033,1143,1622,8824.2,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,457.0,2.19,2.21,7.77,7.89,0.316,-0.684,0.032,600,5580,0.032,950,1044,4960.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,458.0,1.92,1.93,8.5,8.62,0.286,-0.714,0.031,1347,5587,0.031,1065,772,7477.199999999999,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,459.0,1.68,1.69,9.25,9.4,0.258,-0.742,0.029,1257,5792,0.029,510,423,5124.3,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,460.0,1.47,1.48,10.03,10.19,0.232,-0.768,0.027,3295,22273,0.027,2730,2661,16267.500000000002,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,461.0,1.27,1.3,10.84,11.0,0.208,-0.792,0.025,752,5395,0.025,430,178,2955.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,462.0,1.12,1.14,11.69,11.85,0.187,-0.813,0.023,1170,6448,0.023,1630,690,6440.000000000001,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,463.0,0.99,1.01,12.54,12.72,0.167,-0.833,0.022,1246,4319,0.022,1165,405,5304.2,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,464.0,0.87,0.88,13.41,13.6,0.15,-0.85,0.02,1907,5086,0.02,821,388,5456.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,465.0,0.76,0.78,14.31,14.5,0.134,-0.866,0.018,3356,10334,0.018,757,420,7403.4,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,466.0,0.68,0.69,15.21,15.41,0.12,-0.88,0.017,1192,7466,0.017,587,189,3024.3,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,467.0,0.6,0.62,16.13,16.34,0.107,-0.892,0.015,1257,4578,0.015,279,231,2304.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,468.0,0.53,0.55,16.95,17.4,0.097,-0.903,0.014,2909,4173,0.014,237,70,4404.4,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,469.0,0.48,0.5,17.88,18.32,0.087,-0.913,0.013,986,2461,0.013,272,30,1635.4,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,470.0,0.43,0.44,18.84,19.19,0.079,-0.921,0.012,6274,10943,0.012,321,160,7914.0,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,471.0,0.38,0.4,19.8,20.15,0.071,-0.929,0.011,2676,2437,0.011,109,18,3063.5,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,472.0,0.35,0.36,20.75,21.2,0.064,-0.936,0.01,793,5067,0.01,52,1,845.0000000000001,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,473.0,0.31,0.32,21.71,22.12,0.058,-0.942,0.009,1207,3116,0.009,68,7,1147.5,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,474.0,0.28,0.29,22.69,23.11,0.053,-0.947,0.008,969,1555,0.008,46,5,811.9999999999999,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,475.0,0.25,0.27,23.66,23.97,0.047,-0.953,0.007,3355,4566,0.007,73,80,2399.6,343059.4000000001]
["2025-04-10T10:23:56.000000000",451.385,476.0,0.23,0.25,23.98,25.02,0.043,-0.957,0.007,1359,1648,0.007,12,35,959.7,343059.4000000001]
["2025-04-10T10:24:08.000000000",451.32,427.0,24.42,24.82,0.23,0.24,0.945,-0.04,0.003,1010,98,0.006,660,1737,699.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,428.0,23.41,23.84,0.25,0.26,0.942,-0.045,0.004,749,70,0.007,512,4623,658.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,429.0,22.43,22.88,0.28,0.29,0.94,-0.048,0.005,620,79,0.007,550,3772,695.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,430.0,21.5,21.89,0.31,0.32,0.935,-0.055,0.006,3577,222,0.008,3084,10040,4613.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,431.0,20.48,20.94,0.34,0.36,0.931,-0.06,0.007,909,220,0.009,598,2671,1174.5,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,432.0,19.5,19.99,0.38,0.4,0.925,-0.067,0.008,804,88,0.01,731,3530,1374.2,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,433.0,18.62,19.0,0.42,0.44,0.919,-0.075,0.009,1030,45,0.011,957,2771,1979.7,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,434.0,17.6,18.09,0.48,0.5,0.91,-0.085,0.011,1206,41,0.012,1338,3084,2932.2000000000003,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,435.0,16.71,17.14,0.54,0.56,0.902,-0.094,0.012,4714,210,0.013,2453,7596,8845.699999999999,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,436.0,15.85,16.05,0.61,0.63,0.891,-0.106,0.014,1217,295,0.015,1283,5781,3628.3,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,437.0,14.94,15.12,0.7,0.72,0.878,-0.119,0.015,837,122,0.016,913,5020,2716.3,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,438.0,14.04,14.22,0.8,0.82,0.864,-0.133,0.017,1895,165,0.018,1356,5145,5662.3,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,439.0,13.15,13.34,0.91,0.93,0.849,-0.149,0.019,1388,514,0.019,781,8094,4121.099999999999,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,440.0,12.29,12.45,1.04,1.06,0.831,-0.167,0.021,5003,1778,0.021,4740,19756,20460.3,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,441.0,11.44,11.6,1.19,1.21,0.811,-0.188,0.022,1399,170,0.023,827,4921,4979.9,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,442.0,10.62,10.78,1.37,1.38,0.79,-0.21,0.024,1019,306,0.025,1056,6870,5085.6,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,443.0,9.81,9.96,1.56,1.58,0.766,-0.234,0.026,766,441,0.026,2672,8304,8938.8,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,444.0,9.04,9.19,1.78,1.81,0.74,-0.259,0.028,1055,302,0.028,1461,6895,7044.800000000001,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,445.0,8.31,8.44,2.04,2.06,0.712,-0.288,0.03,1527,1437,0.03,5732,27334,21777.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,446.0,7.59,7.71,2.32,2.34,0.682,-0.318,0.031,1108,864,0.031,976,8250,6460.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,447.0,6.93,6.99,2.63,2.66,0.651,-0.349,0.033,1131,827,0.033,694,9124,6022.5,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,448.0,6.3,6.35,2.98,3.01,0.618,-0.382,0.034,1330,2266,0.034,1179,9185,8530.6,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,449.0,5.68,5.72,3.36,3.4,0.584,-0.416,0.035,801,1955,0.035,1006,11547,6324.5,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,450.0,5.11,5.15,3.78,3.83,0.548,-0.452,0.036,5699,9739,0.036,8410,28548,50792.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,451.0,4.59,4.62,4.25,4.29,0.513,-0.487,0.036,1041,5416,0.036,832,12088,6742.799999999999,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,452.0,4.08,4.12,4.75,4.8,0.477,-0.523,0.036,7211,7805,0.036,1371,10228,30895.2,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,453.0,3.63,3.66,5.3,5.34,0.441,-0.559,0.035,1000,8958,0.035,946,6965,6811.000000000002,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,454.0,3.21,3.25,5.88,5.93,0.406,-0.594,0.035,941,11002,0.035,1235,6022,7616.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,455.0,2.84,2.87,6.5,6.55,0.372,-0.628,0.034,1591,17010,0.034,1580,4376,10781.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,456.0,2.5,2.52,7.15,7.21,0.339,-0.661,0.033,1531,6080,0.033,1143,1627,8824.2,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,457.0,2.19,2.21,7.81,7.94,0.307,-0.693,0.032,600,5580,0.032,950,1050,4960.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,458.0,1.91,1.94,8.55,8.68,0.278,-0.722,0.03,1347,5610,0.03,1065,772,7236.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,459.0,1.68,1.7,9.29,9.44,0.25,-0.75,0.028,1257,5842,0.028,510,423,4947.6,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,460.0,1.47,1.48,10.08,10.23,0.224,-0.776,0.026,3295,22298,0.026,2730,2680,15664.999999999998,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,461.0,1.28,1.3,10.89,11.05,0.201,-0.799,0.025,752,5484,0.025,430,178,2955.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,462.0,1.12,1.14,11.72,11.89,0.18,-0.82,0.023,1170,6530,0.023,1630,690,6440.000000000001,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,463.0,0.98,1.0,12.6,12.76,0.161,-0.839,0.021,1246,4325,0.021,1165,405,5063.1,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,464.0,0.86,0.88,13.46,13.64,0.144,-0.856,0.019,1907,5105,0.019,821,388,5183.199999999999,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,465.0,0.76,0.78,14.35,14.54,0.129,-0.871,0.018,3356,10352,0.018,757,420,7403.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,466.0,0.67,0.7,15.26,15.45,0.116,-0.884,0.016,1192,7475,0.016,587,189,2846.4,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,467.0,0.59,0.62,16.2,16.38,0.104,-0.897,0.015,1257,4579,0.015,279,231,2304.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,468.0,0.53,0.55,16.96,17.4,0.093,-0.907,0.013,2909,4174,0.013,237,70,4089.8,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,469.0,0.47,0.49,17.91,18.35,0.084,-0.916,0.012,986,2461,0.012,272,30,1509.6,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,470.0,0.42,0.44,18.86,19.24,0.076,-0.924,0.011,6274,10944,0.011,321,160,7254.5,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,471.0,0.38,0.4,19.81,20.24,0.068,-0.932,0.01,2676,2438,0.01,109,18,2785.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,472.0,0.34,0.36,20.77,21.22,0.062,-0.938,0.009,793,5067,0.009,52,1,760.5,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,473.0,0.31,0.32,21.73,22.13,0.055,-0.945,0.008,1207,3116,0.008,68,8,1020.0,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,474.0,0.28,0.29,22.71,23.15,0.051,-0.949,0.008,969,1555,0.008,46,5,811.9999999999999,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,475.0,0.25,0.26,23.67,24.08,0.046,-0.954,0.007,3355,4568,0.007,73,80,2399.6,343644.3999999999]
["2025-04-10T10:24:08.000000000",451.32,476.0,0.23,0.24,24.44,25.09,0.042,-0.958,0.006,1359,1648,0.006,12,35,822.5999999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,427.0,24.26,24.65,0.23,0.24,0.945,-0.04,0.003,1010,98,0.006,660,1737,699.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,428.0,23.28,23.71,0.26,0.27,0.942,-0.045,0.004,749,70,0.007,512,4624,658.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,429.0,22.32,22.73,0.28,0.3,0.94,-0.048,0.005,620,79,0.007,550,3772,695.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,430.0,21.35,21.74,0.32,0.33,0.935,-0.055,0.006,3577,222,0.008,3084,10041,4613.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,431.0,20.38,20.82,0.35,0.36,0.931,-0.06,0.007,909,220,0.009,598,2672,1174.5,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,432.0,19.42,19.84,0.39,0.41,0.925,-0.067,0.008,804,88,0.01,731,3539,1374.2,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,433.0,18.47,18.89,0.44,0.45,0.919,-0.075,0.009,1030,45,0.011,957,2771,1979.7,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,434.0,17.51,17.95,0.5,0.51,0.91,-0.085,0.011,1206,41,0.012,1338,3105,2932.2000000000003,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,435.0,16.61,17.01,0.55,0.57,0.902,-0.094,0.012,4714,210,0.013,2453,7597,8845.699999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,436.0,15.76,15.96,0.63,0.65,0.891,-0.106,0.014,1217,295,0.015,1283,5816,3628.3,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,437.0,14.86,15.04,0.72,0.73,0.878,-0.119,0.015,837,125,0.016,913,5034,2716.3,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,438.0,13.95,14.14,0.81,0.83,0.864,-0.133,0.017,1895,165,0.018,1356,5166,5662.3,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,439.0,13.08,13.25,0.93,0.95,0.849,-0.149,0.019,1388,514,0.019,781,8094,4121.099999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,440.0,12.21,12.38,1.06,1.08,0.831,-0.167,0.021,5003,1778,0.021,4740,19790,20460.3,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,441.0,11.37,11.53,1.21,1.23,0.811,-0.188,0.022,1399,170,0.023,827,4926,4979.9,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,442.0,10.55,10.7,1.39,1.41,0.79,-0.21,0.024,1019,306,0.025,1056,6870,5085.6,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,443.0,9.74,9.89,1.59,1.61,0.766,-0.234,0.026,766,441,0.026,2672,8322,8938.8,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,444.0,8.97,9.11,1.81,1.83,0.74,-0.259,0.028,1055,302,0.028,1461,6927,7044.800000000001,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,445.0,8.24,8.37,2.07,2.09,0.712,-0.288,0.03,1527,1437,0.03,5732,27354,21777.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,446.0,7.55,7.6,2.35,2.38,0.682,-0.318,0.031,1108,868,0.031,976,8263,6460.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,447.0,6.87,6.94,2.67,2.7,0.651,-0.349,0.033,1131,839,0.033,694,9170,6022.5,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,448.0,6.23,6.28,3.02,3.05,0.618,-0.382,0.034,1330,2270,0.034,1179,9215,8530.6,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,449.0,5.62,5.67,3.41,3.45,0.584,-0.416,0.035,801,1958,0.035,1006,11570,6324.5,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,450.0,5.06,5.09,3.84,3.88,0.548,-0.452,0.036,5699,9779,0.036,8410,28687,50792.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,451.0,4.53,4.56,4.31,4.35,0.513,-0.487,0.036,1041,5445,0.036,832,12106,6742.799999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,452.0,4.04,4.07,4.82,4.86,0.477,-0.523,0.036,7211,7849,0.036,1371,10230,30895.2,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,453.0,3.59,3.62,5.37,5.41,0.441,-0.559,0.035,1000,8964,0.035,946,6965,6811.000000000002,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,454.0,3.18,3.2,5.96,6.0,0.406,-0.594,0.035,941,11064,0.035,1235,6022,7616.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,455.0,2.8,2.83,6.57,6.64,0.372,-0.628,0.034,1591,17146,0.034,1580,4382,10781.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,456.0,2.47,2.48,7.21,7.31,0.339,-0.661,0.033,1531,6092,0.033,1143,1627,8824.2,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,457.0,2.16,2.18,7.9,8.03,0.307,-0.693,0.032,600,5581,0.032,950,1050,4960.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,458.0,1.89,1.91,8.63,8.76,0.278,-0.722,0.03,1347,5617,0.03,1065,773,7236.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,459.0,1.66,1.67,9.38,9.52,0.25,-0.75,0.028,1257,5887,0.028,510,423,4947.6,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,460.0,1.45,1.46,10.17,10.31,0.224,-0.776,0.026,3295,22324,0.026,2730,2682,15664.999999999998,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,461.0,1.27,1.28,10.98,11.14,0.201,-0.799,0.025,752,5504,0.025,430,178,2955.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,462.0,1.11,1.12,11.82,11.98,0.18,-0.82,0.023,1170,6560,0.023,1630,690,6440.000000000001,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,463.0,0.97,0.99,12.68,12.85,0.161,-0.839,0.021,1246,4339,0.021,1165,405,5063.1,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,464.0,0.85,0.87,13.56,13.73,0.144,-0.856,0.019,1907,5115,0.019,821,388,5183.199999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,465.0,0.75,0.77,14.45,14.64,0.129,-0.871,0.018,3356,10357,0.018,757,420,7403.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,466.0,0.67,0.69,15.36,15.55,0.116,-0.884,0.016,1192,7480,0.016,587,189,2846.4,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,467.0,0.59,0.61,16.28,16.47,0.104,-0.897,0.015,1257,4579,0.015,279,232,2304.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,468.0,0.53,0.54,17.1,17.52,0.093,-0.907,0.013,2909,4175,0.013,237,70,4089.8,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,469.0,0.47,0.49,18.04,18.45,0.084,-0.916,0.012,986,2461,0.012,272,30,1509.6,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,470.0,0.42,0.44,18.99,19.39,0.076,-0.924,0.011,6274,10955,0.011,321,160,7254.5,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,471.0,0.38,0.39,19.94,20.35,0.068,-0.932,0.01,2676,2438,0.01,109,18,2785.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,472.0,0.34,0.35,20.88,21.33,0.062,-0.938,0.009,793,5067,0.009,52,1,760.5,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,473.0,0.31,0.32,21.87,22.29,0.055,-0.945,0.008,1207,3116,0.008,68,8,1020.0,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,474.0,0.28,0.29,22.84,23.27,0.051,-0.949,0.008,969,1555,0.008,46,5,811.9999999999999,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,475.0,0.25,0.26,23.81,24.23,0.046,-0.954,0.007,3355,4568,0.007,73,80,2399.6,343644.3999999999]
["2025-04-10T10:24:19.000000000",451.215,476.0,0.23,0.24,24.76,25.33,0.042,-0.958,0.006,1359,1649,0.006,12,35,822.5999999999999,343644.3999999999]
["2025-04-10T10:24:31.000000000",451.63,427.0,24.6,25.02,0.22,0.23,0.944,-0.04,0.003,1010,98,0.006,660,1741,699.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,428.0,23.62,24.04,0.24,0.25,0.942,-0.045,0.004,749,70,0.007,512,4624,658.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,429.0,22.65,23.06,0.27,0.28,0.938,-0.05,0.005,620,175,0.007,550,3796,695.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,430.0,21.67,22.09,0.29,0.31,0.935,-0.055,0.006,3577,222,0.008,3084,10060,4613.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,431.0,20.71,21.13,0.33,0.34,0.931,-0.06,0.007,909,220,0.009,598,2713,1174.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,432.0,19.75,20.16,0.37,0.38,0.925,-0.068,0.008,804,88,0.01,731,3565,1374.2,343472.7]
["2025-04-10T10:24:31.000000000",451.63,433.0,18.81,19.21,0.41,0.42,0.918,-0.075,0.009,1030,45,0.011,957,2771,1979.7,343472.7]
["2025-04-10T10:24:31.000000000",451.63,434.0,17.86,18.27,0.46,0.48,0.91,-0.084,0.011,1206,41,0.012,1338,3127,2932.2000000000003,343472.7]
["2025-04-10T10:24:31.000000000",451.63,435.0,16.91,17.32,0.52,0.54,0.902,-0.094,0.012,4714,210,0.013,2453,7616,8845.699999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,436.0,16.11,16.31,0.59,0.6,0.891,-0.105,0.014,1217,296,0.015,1283,5829,3628.3,343472.7]
["2025-04-10T10:24:31.000000000",451.63,437.0,15.2,15.38,0.67,0.69,0.878,-0.119,0.015,837,125,0.016,913,5058,2716.3,343472.7]
["2025-04-10T10:24:31.000000000",451.63,438.0,14.29,14.48,0.76,0.78,0.865,-0.133,0.017,1895,165,0.018,1356,5193,5662.3,343472.7]
["2025-04-10T10:24:31.000000000",451.63,439.0,13.4,13.57,0.87,0.89,0.849,-0.149,0.019,1388,514,0.019,781,8125,4121.099999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,440.0,12.53,12.7,1.0,1.01,0.832,-0.167,0.021,5003,1778,0.021,4740,20520,20460.3,343472.7]
["2025-04-10T10:24:31.000000000",451.63,441.0,11.68,11.84,1.14,1.16,0.812,-0.187,0.022,1399,170,0.023,827,4931,4979.9,343472.7]
["2025-04-10T10:24:31.000000000",451.63,442.0,10.84,11.0,1.3,1.32,0.79,-0.209,0.024,1019,321,0.025,1056,6902,5085.6,343472.7]
["2025-04-10T10:24:31.000000000",451.63,443.0,10.03,10.19,1.49,1.51,0.766,-0.233,0.026,766,441,0.026,2672,8328,8938.8,343472.7]
["2025-04-10T10:24:31.000000000",451.63,444.0,9.25,9.39,1.71,1.73,0.74,-0.259,0.028,1055,302,0.028,1461,6949,7044.800000000001,343472.7]
["2025-04-10T10:24:31.000000000",451.63,445.0,8.5,8.64,1.95,1.97,0.712,-0.287,0.03,1527,1437,0.03,5732,27446,21777.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,446.0,7.8,7.89,2.22,2.24,0.682,-0.317,0.031,1108,870,0.031,976,8312,6460.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,447.0,7.12,7.19,2.52,2.55,0.651,-0.349,0.033,1131,839,0.033,694,9186,6022.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,448.0,6.46,6.53,2.86,2.89,0.618,-0.382,0.034,1330,2271,0.034,1179,9287,8530.6,343472.7]
["2025-04-10T10:24:31.000000000",451.63,449.0,5.85,5.9,3.23,3.27,0.584,-0.416,0.035,801,1969,0.035,1006,11578,6324.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,450.0,5.26,5.3,3.65,3.68,0.549,-0.451,0.035,5699,10083,0.035,8410,28741,49381.50000000001,343472.7]
["2025-04-10T10:24:31.000000000",451.63,451.0,4.72,4.76,4.11,4.13,0.513,-0.487,0.036,1041,5524,0.036,832,12134,6742.799999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,452.0,4.22,4.25,4.59,4.63,0.477,-0.523,0.036,7211,7892,0.036,1371,10235,30895.2,343472.7]
["2025-04-10T10:24:31.000000000",451.63,453.0,3.75,3.78,5.12,5.16,0.441,-0.559,0.036,1000,8976,0.036,946,6967,7005.599999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,454.0,3.32,3.35,5.69,5.73,0.406,-0.594,0.035,941,11106,0.035,1235,6022,7616.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,455.0,2.94,2.96,6.29,6.37,0.372,-0.628,0.034,1591,17284,0.034,1580,4386,10781.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,456.0,2.58,2.61,6.95,7.0,0.339,-0.661,0.033,1531,6109,0.033,1143,1627,8824.2,343472.7]
["2025-04-10T10:24:31.000000000",451.63,457.0,2.27,2.29,7.62,7.73,0.308,-0.692,0.032,600,5582,0.032,950,1050,4960.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,458.0,1.99,2.01,8.33,8.45,0.278,-0.722,0.03,1347,5665,0.03,1065,780,7236.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,459.0,1.74,1.75,9.07,9.22,0.251,-0.749,0.028,1257,5900,0.028,510,430,4947.6,343472.7]
["2025-04-10T10:24:31.000000000",451.63,460.0,1.52,1.54,9.85,10.0,0.225,-0.775,0.027,3295,22451,0.027,2730,2688,16267.500000000002,343472.7]
["2025-04-10T10:24:31.000000000",451.63,461.0,1.32,1.35,10.66,10.81,0.202,-0.798,0.025,752,5516,0.025,430,181,2955.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,462.0,1.16,1.18,11.49,11.65,0.18,-0.819,0.023,1170,6563,0.023,1630,690,6440.000000000001,343472.7]
["2025-04-10T10:24:31.000000000",451.63,463.0,1.01,1.04,12.33,12.51,0.162,-0.838,0.021,1246,4373,0.021,1165,405,5063.1,343472.7]
["2025-04-10T10:24:31.000000000",451.63,464.0,0.89,0.91,13.2,13.38,0.145,-0.855,0.019,1907,5130,0.019,821,388,5183.199999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,465.0,0.78,0.81,14.09,14.28,0.129,-0.871,0.018,3356,10376,0.018,757,420,7403.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,466.0,0.7,0.71,15.01,15.19,0.117,-0.883,0.016,1192,7482,0.016,587,189,2846.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,467.0,0.62,0.64,15.92,16.11,0.104,-0.896,0.015,1257,4580,0.015,279,232,2304.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,468.0,0.54,0.56,16.76,17.19,0.094,-0.906,0.014,2909,4177,0.014,237,70,4404.4,343472.7]
["2025-04-10T10:24:31.000000000",451.63,469.0,0.48,0.5,17.7,18.1,0.084,-0.915,0.012,986,2462,0.012,272,30,1509.6,343472.7]
["2025-04-10T10:24:31.000000000",451.63,470.0,0.44,0.45,18.65,19.05,0.076,-0.924,0.011,6274,10962,0.011,321,160,7254.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,471.0,0.39,0.41,19.61,19.91,0.069,-0.931,0.01,2676,2438,0.01,109,18,2785.0,343472.7]
["2025-04-10T10:24:31.000000000",451.63,472.0,0.35,0.37,20.57,20.99,0.062,-0.938,0.009,793,5068,0.009,52,1,760.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,473.0,0.32,0.33,21.53,21.95,0.056,-0.944,0.009,1207,3117,0.009,68,8,1147.5,343472.7]
["2025-04-10T10:24:31.000000000",451.63,474.0,0.29,0.3,22.54,22.93,0.051,-0.949,0.008,969,1555,0.008,46,5,811.9999999999999,343472.7]
["2025-04-10T10:24:31.000000000",451.63,475.0,0.26,0.27,23.47,23.89,0.046,-0.954,0.007,3355,4590,0.007,73,80,2399.6,343472.7]
["2025-04-10T10:24:31.000000000",451.63,476.0,0.23,0.24,24.47,24.93,0.042,-0.958,0.006,1359,1649,0.006,12,35,822.5999999999999,343472.7]
["2025-04-10T10:24:42.000000000",451.83,427.0,24.9,25.31,0.21,0.22,0.946,-0.037,0.003,1010,98,0.006,660,1741,699.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,428.0,23.93,24.29,0.23,0.24,0.944,-0.041,0.003,749,70,0.006,512,4644,531.9,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,429.0,22.87,23.29,0.26,0.27,0.941,-0.045,0.004,620,175,0.007,550,3798,633.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,430.0,21.98,22.32,0.29,0.3,0.938,-0.051,0.005,3577,222,0.008,3084,10068,4255.7,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,431.0,20.92,21.35,0.32,0.33,0.934,-0.056,0.006,909,220,0.008,598,2724,1023.8,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,432.0,19.95,20.4,0.36,0.37,0.93,-0.061,0.007,804,88,0.009,731,3567,1220.7,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,433.0,19.02,19.45,0.4,0.41,0.923,-0.069,0.009,1030,45,0.01,957,2794,1884.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,434.0,18.06,18.5,0.45,0.46,0.916,-0.077,0.01,1206,41,0.011,1338,3138,2677.8,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,435.0,17.22,17.55,0.5,0.52,0.908,-0.087,0.011,4714,210,0.012,2453,7648,8128.999999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,436.0,16.29,16.47,0.57,0.59,0.898,-0.097,0.013,1217,296,0.014,1283,5864,3378.3,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,437.0,15.36,15.55,0.65,0.67,0.888,-0.109,0.014,837,125,0.015,913,5117,2541.3,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,438.0,14.47,14.64,0.74,0.76,0.875,-0.122,0.016,1895,165,0.017,1356,5220,5337.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,439.0,13.57,13.74,0.85,0.87,0.86,-0.138,0.018,1388,514,0.018,781,8131,3904.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,440.0,12.71,12.86,0.97,0.99,0.844,-0.154,0.019,5003,1778,0.02,4740,20879,18985.7,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,441.0,11.84,12.0,1.11,1.13,0.825,-0.173,0.021,1399,170,0.022,827,4934,4757.3,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,442.0,11.0,11.15,1.27,1.29,0.805,-0.194,0.023,1019,321,0.024,1056,6920,4878.1,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,443.0,10.19,10.33,1.45,1.47,0.783,-0.217,0.025,766,441,0.025,2672,8340,8595.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,444.0,9.42,9.53,1.66,1.68,0.758,-0.241,0.027,1055,302,0.027,1461,7013,6793.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,445.0,8.66,8.77,1.89,1.92,0.731,-0.268,0.029,1527,1447,0.029,5732,27512,21051.1,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,446.0,7.93,8.03,2.16,2.19,0.702,-0.297,0.031,1108,870,0.031,976,8323,6460.4,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,447.0,7.26,7.31,2.46,2.48,0.672,-0.328,0.032,1131,866,0.032,694,9210,5840.000000000001,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,448.0,6.6,6.64,2.79,2.82,0.639,-0.361,0.033,1330,2297,0.033,1179,9317,8279.699999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,449.0,5.95,6.01,3.15,3.19,0.605,-0.394,0.035,801,1981,0.035,1006,11676,6324.5,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,450.0,5.36,5.42,3.55,3.6,0.571,-0.429,0.035,5699,10119,0.035,8410,28839,49381.50000000001,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,451.0,4.8,4.85,4.0,4.04,0.536,-0.465,0.036,1041,5583,0.036,832,12195,6742.799999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,452.0,4.3,4.34,4.47,4.53,0.5,-0.501,0.036,7211,8028,0.036,1371,10245,30895.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,453.0,3.82,3.85,5.0,5.05,0.463,-0.536,0.036,1000,8998,0.036,946,6979,7005.599999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,454.0,3.38,3.42,5.56,5.6,0.428,-0.572,0.036,941,11134,0.036,1235,6022,7833.5999999999985,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,455.0,2.99,3.02,6.15,6.23,0.392,-0.607,0.035,1591,17555,0.035,1580,4391,11098.500000000002,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,456.0,2.63,2.66,6.8,6.85,0.359,-0.641,0.034,1531,6139,0.034,1143,1627,9091.6,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,457.0,2.31,2.33,7.46,7.56,0.326,-0.673,0.032,600,5592,0.033,950,1050,5055.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,458.0,2.02,2.04,8.17,8.29,0.295,-0.704,0.031,1347,5699,0.031,1065,780,7477.199999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,459.0,1.77,1.79,8.91,9.05,0.266,-0.733,0.029,1257,5913,0.029,510,430,5124.3,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,460.0,1.55,1.57,9.68,9.83,0.24,-0.76,0.028,3295,22566,0.028,2730,2688,16870.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,461.0,1.35,1.37,10.48,10.64,0.215,-0.785,0.026,752,5518,0.026,430,181,3073.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,462.0,1.18,1.2,11.31,11.48,0.193,-0.807,0.024,1170,6569,0.024,1630,692,6720.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,463.0,1.04,1.05,12.16,12.31,0.172,-0.828,0.022,1246,4396,0.022,1165,405,5304.2,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,464.0,0.91,0.93,13.03,13.2,0.154,-0.846,0.02,1907,5164,0.02,821,388,5456.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,465.0,0.8,0.82,13.92,14.09,0.138,-0.862,0.019,3356,10384,0.019,757,431,7814.699999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,466.0,0.71,0.73,14.82,15.0,0.123,-0.876,0.017,1192,7492,0.017,587,189,3024.3,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,467.0,0.63,0.64,15.74,15.92,0.111,-0.889,0.016,1257,4580,0.016,279,232,2457.6,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,468.0,0.56,0.57,16.52,16.97,0.1,-0.9,0.014,2909,4197,0.014,237,70,4404.4,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,469.0,0.5,0.51,17.47,17.91,0.089,-0.911,0.013,986,2462,0.013,272,30,1635.4,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,470.0,0.45,0.46,18.41,18.85,0.081,-0.919,0.012,6274,11177,0.012,321,160,7914.0,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,471.0,0.4,0.41,19.37,19.72,0.073,-0.927,0.011,2676,2449,0.011,109,18,3063.5,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,472.0,0.36,0.37,20.33,20.76,0.065,-0.935,0.01,793,5070,0.01,52,1,845.0000000000001,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,473.0,0.32,0.34,21.31,21.64,0.059,-0.941,0.009,1207,3117,0.009,68,8,1147.5,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,474.0,0.29,0.3,22.25,22.68,0.053,-0.947,0.008,969,1556,0.008,46,5,811.9999999999999,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,475.0,0.26,0.28,23.24,23.66,0.048,-0.952,0.007,3355,4590,0.007,73,80,2399.6,341787.30000000005]
["2025-04-10T10:24:42.000000000",451.83,476.0,0.24,0.25,24.19,24.61,0.044,-0.956,0.007,1359,1649,0.007,12,35,959.7,341787.30000000005]
["2025-04-10T10:24:53.000000000",451.8,427.0,24.79,25.24,0.21,0.22,0.946,-0.037,0.003,1010,98,0.006,660,1742,699.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,428.0,23.81,24.24,0.23,0.25,0.943,-0.041,0.004,749,70,0.006,512,4649,606.8,341315.4]
["2025-04-10T10:24:53.000000000",451.8,429.0,22.81,23.28,0.26,0.27,0.941,-0.046,0.004,620,175,0.007,550,3798,633.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,430.0,21.87,22.29,0.29,0.3,0.937,-0.051,0.005,3577,222,0.008,3084,10171,4255.7,341315.4]
["2025-04-10T10:24:53.000000000",451.8,431.0,20.91,21.34,0.32,0.33,0.934,-0.056,0.006,909,220,0.008,598,2726,1023.8,341315.4]
["2025-04-10T10:24:53.000000000",451.8,432.0,19.91,20.4,0.36,0.37,0.928,-0.063,0.007,804,88,0.009,731,3567,1220.7,341315.4]
["2025-04-10T10:24:53.000000000",451.8,433.0,18.97,19.39,0.4,0.41,0.923,-0.069,0.009,1030,45,0.01,957,2798,1884.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,434.0,18.01,18.49,0.45,0.47,0.915,-0.078,0.01,1206,41,0.011,1338,3144,2677.8,341315.4]
["2025-04-10T10:24:53.000000000",451.8,435.0,17.12,17.53,0.51,0.53,0.907,-0.088,0.011,4714,210,0.013,2453,7663,8374.3,341315.4]
["2025-04-10T10:24:53.000000000",451.8,436.0,16.26,16.48,0.57,0.59,0.897,-0.098,0.013,1217,296,0.014,1283,5891,3378.3,341315.4]
["2025-04-10T10:24:53.000000000",451.8,437.0,15.36,15.54,0.66,0.67,0.886,-0.111,0.014,837,125,0.015,913,5119,2541.3,341315.4]
["2025-04-10T10:24:53.000000000",451.8,438.0,14.43,14.64,0.75,0.76,0.873,-0.124,0.016,1895,165,0.017,1356,5225,5337.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,439.0,13.55,13.74,0.85,0.87,0.858,-0.14,0.018,1388,514,0.018,781,8132,3904.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,440.0,12.68,12.85,0.97,0.99,0.841,-0.157,0.02,5003,1780,0.02,4740,20907,19486.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,441.0,11.82,12.0,1.11,1.13,0.822,-0.176,0.021,1399,170,0.022,827,4935,4757.3,341315.4]
["2025-04-10T10:24:53.000000000",451.8,442.0,10.99,11.15,1.27,1.29,0.802,-0.197,0.023,1019,321,0.024,1056,6925,4878.1,341315.4]
["2025-04-10T10:24:53.000000000",451.8,443.0,10.18,10.33,1.46,1.48,0.779,-0.22,0.025,766,441,0.026,2672,8366,8862.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,444.0,9.4,9.54,1.66,1.69,0.754,-0.245,0.027,1055,302,0.027,1461,7022,6793.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,445.0,8.64,8.76,1.9,1.92,0.728,-0.273,0.029,1527,1448,0.029,5732,27553,21051.1,341315.4]
["2025-04-10T10:24:53.000000000",451.8,446.0,7.92,8.03,2.17,2.19,0.699,-0.302,0.031,1108,870,0.031,976,8343,6460.4,341315.4]
["2025-04-10T10:24:53.000000000",451.8,447.0,7.25,7.29,2.46,2.49,0.668,-0.333,0.032,1131,866,0.032,694,9246,5840.000000000001,341315.4]
["2025-04-10T10:24:53.000000000",451.8,448.0,6.57,6.63,2.8,2.82,0.635,-0.365,0.033,1330,2297,0.034,1179,9391,8397.6,341315.4]
["2025-04-10T10:24:53.000000000",451.8,449.0,5.95,6.0,3.16,3.19,0.602,-0.399,0.034,801,1984,0.035,1006,11698,6244.400000000001,341315.4]
["2025-04-10T10:24:53.000000000",451.8,450.0,5.36,5.4,3.56,3.6,0.567,-0.433,0.035,5699,10137,0.035,8410,28898,49381.50000000001,341315.4]
["2025-04-10T10:24:53.000000000",451.8,451.0,4.81,4.85,4.01,4.04,0.531,-0.469,0.036,1041,5677,0.036,832,12241,6742.799999999999,341315.4]
["2025-04-10T10:24:53.000000000",451.8,452.0,4.3,4.33,4.5,4.54,0.495,-0.505,0.036,7211,8050,0.036,1371,10247,30895.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,453.0,3.82,3.85,5.01,5.07,0.459,-0.541,0.036,1000,9020,0.036,946,6979,7005.599999999999,341315.4]
["2025-04-10T10:24:53.000000000",451.8,454.0,3.39,3.42,5.58,5.63,0.423,-0.576,0.035,941,11148,0.035,1235,6023,7616.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,455.0,2.99,3.03,6.18,6.23,0.389,-0.611,0.035,1591,17635,0.035,1580,4391,11098.500000000002,341315.4]
["2025-04-10T10:24:53.000000000",451.8,456.0,2.63,2.66,6.82,6.9,0.355,-0.645,0.034,1531,6145,0.034,1143,1627,9091.6,341315.4]
["2025-04-10T10:24:53.000000000",451.8,457.0,2.31,2.33,7.48,7.59,0.322,-0.677,0.032,600,5624,0.032,950,1050,4960.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,458.0,2.02,2.04,8.17,8.3,0.292,-0.708,0.031,1347,5701,0.031,1065,781,7477.199999999999,341315.4]
["2025-04-10T10:24:53.000000000",451.8,459.0,1.77,1.79,8.92,9.07,0.263,-0.736,0.029,1257,5914,0.029,510,430,5124.3,341315.4]
["2025-04-10T10:24:53.000000000",451.8,460.0,1.54,1.56,9.68,9.85,0.236,-0.763,0.027,3295,22610,0.027,2730,2689,16267.500000000002,341315.4]
["2025-04-10T10:24:53.000000000",451.8,461.0,1.35,1.37,10.5,10.64,0.212,-0.788,0.026,752,5522,0.025,430,181,3030.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,462.0,1.18,1.2,11.31,11.48,0.189,-0.81,0.024,1170,6571,0.023,1630,692,6557.000000000001,341315.4]
["2025-04-10T10:24:53.000000000",451.8,463.0,1.03,1.05,12.16,12.34,0.17,-0.829,0.022,1246,4476,0.022,1165,405,5304.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,464.0,0.91,0.93,13.03,13.23,0.152,-0.846,0.02,1907,5170,0.02,821,388,5456.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,465.0,0.8,0.82,13.92,14.1,0.136,-0.862,0.019,3356,10391,0.018,757,431,7739.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,466.0,0.71,0.73,14.82,15.04,0.122,-0.875,0.017,1192,7504,0.016,587,190,2965.6000000000004,341315.4]
["2025-04-10T10:24:53.000000000",451.8,467.0,0.63,0.64,15.74,15.94,0.109,-0.887,0.015,1257,4580,0.015,279,232,2304.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,468.0,0.56,0.57,16.55,16.98,0.098,-0.898,0.014,2909,4202,0.013,237,70,4380.7,341315.4]
["2025-04-10T10:24:53.000000000",451.8,469.0,0.49,0.51,17.49,17.94,0.088,-0.907,0.013,986,2462,0.012,272,30,1608.2,341315.4]
["2025-04-10T10:24:53.000000000",451.8,470.0,0.44,0.46,18.43,18.86,0.08,-0.914,0.012,6274,11200,0.01,321,160,7849.799999999999,341315.4]
["2025-04-10T10:24:53.000000000",451.8,471.0,0.4,0.41,19.38,19.82,0.072,-0.921,0.011,2676,2451,0.009,109,18,3041.7000000000003,341315.4]
["2025-04-10T10:24:53.000000000",451.8,472.0,0.36,0.37,20.35,20.79,0.065,-0.927,0.01,793,5070,0.008,52,1,834.6,341315.4]
["2025-04-10T10:24:53.000000000",451.8,473.0,0.32,0.33,21.31,21.73,0.058,-0.932,0.009,1207,3117,0.007,68,8,1133.9,341315.4]
["2025-04-10T10:24:53.000000000",451.8,474.0,0.29,0.3,22.28,22.74,0.053,-0.936,0.008,969,1556,0.006,46,5,802.8000000000001,341315.4]
["2025-04-10T10:24:53.000000000",451.8,475.0,0.26,0.27,23.26,23.68,0.048,-0.939,0.007,3355,4592,0.005,73,80,2385.0,341315.4]
["2025-04-10T10:24:53.000000000",451.8,476.0,0.24,0.25,24.24,24.7,0.043,-0.942,0.007,1359,1649,0.004,12,35,956.1,341315.4]
["2025-04-10T10:25:04.000000000",451.645,427.0,24.47,24.97,0.21,0.23,0.946,-0.037,0.003,1010,98,0.006,660,1742,699.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,428.0,23.66,23.95,0.24,0.25,0.943,-0.041,0.004,749,70,0.006,512,4654,606.8,341512.8]
["2025-04-10T10:25:04.000000000",451.645,429.0,22.66,23.12,0.26,0.27,0.941,-0.046,0.004,620,175,0.007,550,3798,633.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,430.0,21.71,22.15,0.29,0.3,0.937,-0.051,0.005,3577,222,0.008,3084,10194,4255.7,341512.8]
["2025-04-10T10:25:04.000000000",451.645,431.0,20.71,21.19,0.33,0.34,0.934,-0.056,0.006,909,220,0.008,598,2726,1023.8,341512.8]
["2025-04-10T10:25:04.000000000",451.645,432.0,19.77,20.23,0.37,0.39,0.928,-0.063,0.007,804,88,0.009,731,3567,1220.7,341512.8]
["2025-04-10T10:25:04.000000000",451.645,433.0,18.81,19.11,0.41,0.43,0.923,-0.069,0.009,1030,45,0.01,957,2806,1884.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,434.0,17.86,18.22,0.47,0.49,0.915,-0.078,0.01,1206,41,0.011,1338,3257,2677.8,341512.8]
["2025-04-10T10:25:04.000000000",451.645,435.0,16.95,17.25,0.52,0.55,0.907,-0.088,0.011,4714,210,0.013,2453,7667,8374.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,436.0,16.01,16.35,0.59,0.62,0.897,-0.098,0.013,1217,298,0.014,1283,5907,3378.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,437.0,15.21,15.32,0.67,0.7,0.886,-0.111,0.014,837,125,0.015,913,5119,2541.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,438.0,14.3,14.51,0.77,0.79,0.871,-0.124,0.016,1895,165,0.017,1356,5227,5337.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,439.0,13.4,13.62,0.88,0.89,0.856,-0.14,0.018,1388,514,0.018,781,8137,3904.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,440.0,12.5,12.65,1.0,1.03,0.841,-0.159,0.02,5003,1881,0.02,4740,20953,19486.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,441.0,11.66,11.87,1.14,1.16,0.822,-0.178,0.021,1399,170,0.022,827,4937,4757.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,442.0,10.86,10.95,1.31,1.33,0.802,-0.199,0.023,1019,321,0.024,1056,6956,4878.1,341512.8]
["2025-04-10T10:25:04.000000000",451.645,443.0,10.05,10.16,1.49,1.51,0.779,-0.222,0.025,766,441,0.026,2672,8416,8862.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,444.0,9.27,9.4,1.71,1.73,0.754,-0.248,0.027,1055,302,0.027,1461,7083,6793.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,445.0,8.52,8.68,1.95,1.97,0.728,-0.275,0.029,1527,1448,0.029,5732,27592,21051.1,341512.8]
["2025-04-10T10:25:04.000000000",451.645,446.0,7.81,7.94,2.22,2.24,0.699,-0.304,0.031,1108,882,0.031,976,8377,6460.4,341512.8]
["2025-04-10T10:25:04.000000000",451.645,447.0,7.15,7.2,2.52,2.55,0.668,-0.335,0.032,1131,867,0.032,694,9262,5840.000000000001,341512.8]
["2025-04-10T10:25:04.000000000",451.645,448.0,6.5,6.55,2.86,2.89,0.635,-0.365,0.033,1330,2312,0.034,1179,9427,8397.6,341512.8]
["2025-04-10T10:25:04.000000000",451.645,449.0,5.86,5.92,3.23,3.27,0.602,-0.399,0.034,801,1988,0.035,1006,11826,6244.400000000001,341512.8]
["2025-04-10T10:25:04.000000000",451.645,450.0,5.28,5.34,3.65,3.69,0.567,-0.433,0.035,5699,10173,0.035,8410,28947,49381.50000000001,341512.8]
["2025-04-10T10:25:04.000000000",451.645,451.0,4.72,4.78,4.1,4.14,0.531,-0.469,0.036,1041,5712,0.036,832,12259,6742.799999999999,341512.8]
["2025-04-10T10:25:04.000000000",451.645,452.0,4.23,4.27,4.59,4.64,0.495,-0.505,0.036,7211,8193,0.036,1371,10269,30895.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,453.0,3.75,3.78,5.12,5.17,0.459,-0.541,0.036,1000,9088,0.036,946,6979,7005.599999999999,341512.8]
["2025-04-10T10:25:04.000000000",451.645,454.0,3.33,3.36,5.68,5.74,0.423,-0.576,0.035,941,11173,0.035,1235,6039,7616.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,455.0,2.95,2.97,6.27,6.35,0.389,-0.611,0.035,1591,17758,0.035,1580,4391,11098.500000000002,341512.8]
["2025-04-10T10:25:04.000000000",451.645,456.0,2.59,2.62,6.96,6.99,0.355,-0.645,0.034,1531,6169,0.034,1143,1627,9091.6,341512.8]
["2025-04-10T10:25:04.000000000",451.645,457.0,2.28,2.29,7.59,7.72,0.322,-0.677,0.032,600,5707,0.032,950,1050,4960.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,458.0,1.99,2.02,8.31,8.46,0.292,-0.708,0.031,1347,5728,0.031,1065,781,7477.199999999999,341512.8]
["2025-04-10T10:25:04.000000000",451.645,459.0,1.74,1.76,9.04,9.2,0.263,-0.736,0.029,1257,5915,0.029,510,430,5124.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,460.0,1.51,1.54,9.88,9.98,0.235,-0.765,0.027,3295,22650,0.027,2730,2690,16267.500000000002,341512.8]
["2025-04-10T10:25:04.000000000",451.645,461.0,1.32,1.34,10.61,10.79,0.21,-0.79,0.025,752,5525,0.025,430,181,2955.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,462.0,1.16,1.18,11.45,11.63,0.189,-0.811,0.024,1170,6575,0.024,1630,692,6720.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,463.0,1.01,1.03,12.35,12.49,0.17,-0.832,0.022,1246,4493,0.022,1165,405,5304.2,341512.8]
["2025-04-10T10:25:04.000000000",451.645,464.0,0.89,0.91,13.26,13.37,0.152,-0.849,0.02,1907,5172,0.02,821,388,5456.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,465.0,0.79,0.81,14.14,14.26,0.136,-0.864,0.019,3356,10412,0.018,757,432,7739.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,466.0,0.69,0.71,15.04,15.18,0.122,-0.879,0.017,1192,7505,0.017,587,194,3024.3,341512.8]
["2025-04-10T10:25:04.000000000",451.645,467.0,0.61,0.63,15.96,16.1,0.109,-0.892,0.015,1257,4582,0.015,279,232,2304.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,468.0,0.54,0.56,16.7,17.14,0.098,-0.903,0.014,2909,4213,0.014,237,70,4404.4,341512.8]
["2025-04-10T10:25:04.000000000",451.645,469.0,0.48,0.51,17.64,18.09,0.088,-0.913,0.013,986,2466,0.013,272,30,1635.4,341512.8]
["2025-04-10T10:25:04.000000000",451.645,470.0,0.43,0.45,18.72,19.04,0.08,-0.914,0.012,6274,11231,0.01,321,164,7849.799999999999,341512.8]
["2025-04-10T10:25:04.000000000",451.645,471.0,0.39,0.4,19.67,19.99,0.072,-0.921,0.011,2676,2454,0.009,109,18,3041.7000000000003,341512.8]
["2025-04-10T10:25:04.000000000",451.645,472.0,0.35,0.37,20.51,20.94,0.065,-0.927,0.01,793,5071,0.008,52,1,834.6,341512.8]
["2025-04-10T10:25:04.000000000",451.645,473.0,0.32,0.33,21.47,21.94,0.058,-0.932,0.009,1207,3132,0.007,68,9,1133.9,341512.8]
["2025-04-10T10:25:04.000000000",451.645,474.0,0.28,0.29,22.44,22.89,0.053,-0.936,0.008,969,1557,0.006,46,5,802.8000000000001,341512.8]
["2025-04-10T10:25:04.000000000",451.645,475.0,0.26,0.27,23.55,23.87,0.048,-0.939,0.007,3355,4592,0.005,73,80,2385.0,341512.8]
["2025-04-10T10:25:04.000000000",451.645,476.0,0.23,0.24,24.38,25.38,0.043,-0.942,0.007,1359,1649,0.004,12,35,956.1,341512.8]
["2025-04-10T10:25:16.000000000",451.955,427.0,24.94,25.35,0.2,0.22,0.946,-0.038,0.003,1010,98,0.006,660,1815,699.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,428.0,23.95,24.35,0.22,0.23,0.944,-0.042,0.004,749,70,0.006,512,4659,606.8,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,429.0,23.0,23.4,0.25,0.26,0.941,-0.046,0.004,620,175,0.007,550,3803,633.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,430.0,22.0,22.4,0.28,0.29,0.938,-0.051,0.005,3577,222,0.008,3084,10208,4255.7,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,431.0,21.01,21.45,0.31,0.32,0.933,-0.057,0.007,909,220,0.009,598,2730,1174.5,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,432.0,20.06,20.49,0.35,0.36,0.927,-0.065,0.008,804,88,0.009,731,3567,1301.1,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,433.0,19.15,19.5,0.39,0.4,0.922,-0.071,0.009,1030,45,0.01,957,2824,1884.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,434.0,18.17,18.59,0.44,0.46,0.914,-0.081,0.01,1206,41,0.012,1338,3270,2811.6,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,435.0,17.25,17.6,0.5,0.51,0.906,-0.09,0.012,4714,210,0.013,2453,7716,8845.699999999999,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,436.0,16.3,16.7,0.56,0.58,0.896,-0.1,0.013,1217,298,0.014,1283,5929,3378.3,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,437.0,15.48,15.69,0.64,0.65,0.884,-0.113,0.015,837,125,0.015,913,5148,2625.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,438.0,14.58,14.76,0.73,0.74,0.871,-0.126,0.016,1895,165,0.017,1356,5252,5337.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,439.0,13.7,13.85,0.83,0.84,0.856,-0.142,0.018,1388,514,0.019,781,8152,3982.3,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,440.0,12.8,12.99,0.95,0.96,0.839,-0.159,0.02,5003,1881,0.02,4740,21090,19486.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,441.0,11.95,12.12,1.09,1.1,0.821,-0.178,0.022,1399,171,0.022,827,4993,4897.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,442.0,11.1,11.28,1.25,1.26,0.8,-0.199,0.024,1019,321,0.024,1056,6965,4980.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,443.0,10.28,10.44,1.43,1.44,0.777,-0.222,0.025,766,442,0.026,2672,8455,8862.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,444.0,9.48,9.64,1.62,1.65,0.752,-0.248,0.027,1055,302,0.027,1461,7087,6793.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,445.0,8.73,8.88,1.85,1.88,0.725,-0.275,0.029,1527,1448,0.029,5732,27702,21051.1,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,446.0,8.02,8.13,2.13,2.14,0.696,-0.304,0.031,1108,882,0.031,976,8389,6460.4,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,447.0,7.32,7.4,2.4,2.44,0.665,-0.335,0.032,1131,872,0.032,694,9283,5840.000000000001,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,448.0,6.66,6.7,2.73,2.76,0.632,-0.367,0.034,1330,2319,0.034,1179,9482,8530.6,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,449.0,6.03,6.08,3.1,3.14,0.598,-0.401,0.035,801,2002,0.035,1006,11859,6324.5,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,450.0,5.43,5.47,3.5,3.53,0.563,-0.437,0.035,5699,10239,0.035,8410,29029,49381.50000000001,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,451.0,4.88,4.9,3.95,3.97,0.527,-0.472,0.036,1041,5796,0.036,832,12355,6742.799999999999,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,452.0,4.36,4.39,4.42,4.45,0.491,-0.508,0.036,7211,8428,0.036,1371,10337,30895.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,453.0,3.88,3.9,4.92,4.97,0.455,-0.544,0.036,1000,9124,0.036,946,6986,7005.599999999999,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,454.0,3.44,3.47,5.5,5.53,0.42,-0.579,0.035,941,11248,0.035,1235,6043,7616.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,455.0,3.04,3.05,6.1,6.13,0.386,-0.614,0.034,1591,17954,0.034,1580,4408,10781.4,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,456.0,2.68,2.7,6.71,6.79,0.352,-0.648,0.033,1531,6219,0.033,1143,1627,8824.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,457.0,2.35,2.37,7.4,7.45,0.32,-0.68,0.032,600,5748,0.032,950,1050,4960.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,458.0,2.06,2.07,8.07,8.19,0.289,-0.711,0.031,1347,5758,0.031,1065,786,7477.199999999999,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,459.0,1.8,1.81,8.81,8.95,0.261,-0.739,0.029,1257,5953,0.029,510,430,5124.3,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,460.0,1.57,1.59,9.56,9.72,0.235,-0.765,0.027,3295,22714,0.027,2730,2690,16267.500000000002,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,461.0,1.37,1.39,10.38,10.52,0.21,-0.79,0.025,752,5540,0.025,430,191,2955.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,462.0,1.2,1.22,11.2,11.35,0.189,-0.811,0.024,1170,6582,0.024,1630,692,6720.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,463.0,1.05,1.07,12.05,12.2,0.168,-0.832,0.022,1246,4582,0.022,1165,405,5304.2,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,464.0,0.92,0.94,12.92,13.09,0.151,-0.849,0.02,1907,5187,0.02,821,388,5456.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,465.0,0.81,0.83,13.8,13.98,0.135,-0.864,0.018,3356,10435,0.018,757,432,7403.4,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,466.0,0.71,0.73,14.71,14.9,0.121,-0.879,0.017,1192,7512,0.017,587,194,3024.3,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,467.0,0.63,0.65,15.61,15.78,0.108,-0.892,0.015,1257,4585,0.015,279,232,2304.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,468.0,0.56,0.58,16.43,16.83,0.097,-0.903,0.014,2909,4228,0.014,237,70,4404.4,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,469.0,0.5,0.52,17.37,17.78,0.087,-0.913,0.013,986,2470,0.013,272,30,1635.4,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,470.0,0.45,0.46,18.31,18.7,0.078,-0.922,0.012,6274,11242,0.012,321,164,7914.0,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,471.0,0.4,0.42,19.26,19.65,0.071,-0.929,0.011,2676,2461,0.011,109,18,3063.5,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,472.0,0.36,0.38,20.21,20.63,0.064,-0.936,0.01,793,5112,0.01,52,1,845.0000000000001,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,473.0,0.32,0.33,21.2,21.56,0.058,-0.942,0.009,1207,3133,0.009,68,9,1147.5,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,474.0,0.29,0.3,22.16,22.55,0.052,-0.948,0.008,969,1557,0.008,46,5,811.9999999999999,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,475.0,0.26,0.27,23.15,23.49,0.048,-0.952,0.007,3355,4592,0.007,73,80,2399.6,342183.10000000003]
["2025-04-10T10:25:16.000000000",451.955,476.0,0.24,0.25,24.1,24.78,0.043,-0.957,0.007,1359,1649,0.007,12,35,959.7,342183.10000000003]
["2025-04-10T10:25:27.000000000",451.89,427.0,24.97,25.36,0.2,0.21,0.947,-0.036,0.003,1010,98,0.006,660,1815,699.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,428.0,23.95,24.37,0.22,0.23,0.945,-0.039,0.003,749,70,0.006,512,4663,531.9,342039.2]
["2025-04-10T10:25:27.000000000",451.89,429.0,22.97,23.39,0.25,0.26,0.942,-0.044,0.004,620,175,0.007,550,3803,633.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,430.0,22.05,22.42,0.28,0.29,0.939,-0.049,0.005,3577,223,0.007,3084,10227,3947.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,431.0,21.0,21.45,0.31,0.32,0.935,-0.055,0.006,909,220,0.008,598,2730,1023.8,342039.2]
["2025-04-10T10:25:27.000000000",451.89,432.0,20.06,20.49,0.34,0.36,0.93,-0.061,0.007,804,88,0.009,731,3569,1220.7,342039.2]
["2025-04-10T10:25:27.000000000",451.89,433.0,19.07,19.53,0.38,0.4,0.924,-0.069,0.009,1030,45,0.01,957,2831,1884.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,434.0,18.15,18.57,0.43,0.45,0.917,-0.077,0.01,1206,41,0.011,1338,3270,2677.8,342039.2]
["2025-04-10T10:25:27.000000000",451.89,435.0,17.23,17.63,0.49,0.51,0.909,-0.086,0.011,4714,210,0.012,2453,7729,8128.999999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,436.0,16.34,16.7,0.55,0.57,0.899,-0.097,0.013,1217,298,0.014,1283,5949,3378.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,437.0,15.43,15.65,0.63,0.65,0.888,-0.109,0.014,837,125,0.015,913,5152,2541.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,438.0,14.53,14.72,0.72,0.74,0.875,-0.123,0.016,1895,165,0.017,1356,5265,5337.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,439.0,13.63,13.84,0.82,0.83,0.86,-0.137,0.018,1388,514,0.018,781,8155,3904.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,440.0,12.76,12.95,0.94,0.96,0.843,-0.155,0.02,5003,1891,0.02,4740,21122,19486.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,441.0,11.9,12.07,1.08,1.1,0.825,-0.174,0.021,1399,171,0.022,827,4998,4757.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,442.0,11.06,11.22,1.24,1.26,0.804,-0.195,0.023,1019,321,0.024,1056,6972,4878.1,342039.2]
["2025-04-10T10:25:27.000000000",451.89,443.0,10.25,10.4,1.41,1.44,0.782,-0.218,0.025,766,442,0.025,2672,8566,8595.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,444.0,9.45,9.6,1.62,1.64,0.757,-0.243,0.027,1055,302,0.027,1461,7158,6793.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,445.0,8.69,8.83,1.85,1.87,0.73,-0.27,0.029,1527,1449,0.029,5732,27755,21051.1,342039.2]
["2025-04-10T10:25:27.000000000",451.89,446.0,7.96,8.08,2.11,2.14,0.701,-0.299,0.031,1108,897,0.031,976,8428,6460.4,342039.2]
["2025-04-10T10:25:27.000000000",451.89,447.0,7.27,7.34,2.4,2.43,0.67,-0.329,0.032,1131,873,0.032,694,9303,5840.000000000001,342039.2]
["2025-04-10T10:25:27.000000000",451.89,448.0,6.6,6.65,2.73,2.76,0.638,-0.362,0.033,1330,2320,0.033,1179,9521,8279.699999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,449.0,5.96,6.02,3.09,3.13,0.604,-0.396,0.035,801,2017,0.035,1006,11910,6324.5,342039.2]
["2025-04-10T10:25:27.000000000",451.89,450.0,5.36,5.42,3.49,3.53,0.57,-0.43,0.035,5699,10261,0.035,8410,29093,49381.50000000001,342039.2]
["2025-04-10T10:25:27.000000000",451.89,451.0,4.82,4.87,3.93,3.98,0.534,-0.466,0.036,1041,5855,0.036,832,12393,6742.799999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,452.0,4.3,4.34,4.41,4.45,0.498,-0.502,0.036,7211,8467,0.036,1371,10387,30895.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,453.0,3.82,3.86,4.93,4.98,0.461,-0.538,0.036,1000,9179,0.036,946,6993,7005.599999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,454.0,3.39,3.42,5.49,5.55,0.426,-0.574,0.036,941,11275,0.036,1235,6087,7833.5999999999985,342039.2]
["2025-04-10T10:25:27.000000000",451.89,455.0,2.99,3.02,6.09,6.15,0.39,-0.609,0.035,1591,18021,0.035,1580,4412,11098.500000000002,342039.2]
["2025-04-10T10:25:27.000000000",451.89,456.0,2.63,2.65,6.73,6.8,0.356,-0.643,0.034,1531,6279,0.034,1143,1637,9091.6,342039.2]
["2025-04-10T10:25:27.000000000",451.89,457.0,2.31,2.33,7.38,7.5,0.324,-0.676,0.033,600,5800,0.033,950,1052,5115.000000000001,342039.2]
["2025-04-10T10:25:27.000000000",451.89,458.0,2.02,2.04,8.09,8.23,0.293,-0.706,0.031,1347,5775,0.031,1065,786,7477.199999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,459.0,1.76,1.78,8.82,8.97,0.265,-0.735,0.029,1257,5961,0.029,510,430,5124.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,460.0,1.54,1.56,9.6,9.75,0.238,-0.762,0.028,3295,23013,0.028,2730,2690,16870.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,461.0,1.35,1.36,10.4,10.56,0.213,-0.787,0.026,752,5701,0.026,430,191,3073.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,462.0,1.18,1.19,11.22,11.4,0.191,-0.809,0.024,1170,6598,0.024,1630,692,6720.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,463.0,1.03,1.05,12.07,12.25,0.171,-0.829,0.022,1246,4613,0.022,1165,405,5304.2,342039.2]
["2025-04-10T10:25:27.000000000",451.89,464.0,0.91,0.92,12.95,13.12,0.153,-0.847,0.02,1907,5191,0.02,821,388,5456.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,465.0,0.8,0.81,13.82,14.01,0.137,-0.863,0.019,3356,10469,0.019,757,432,7814.699999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,466.0,0.7,0.72,14.73,14.92,0.122,-0.878,0.017,1192,7514,0.017,587,194,3024.3,342039.2]
["2025-04-10T10:25:27.000000000",451.89,467.0,0.62,0.64,15.65,15.85,0.11,-0.89,0.016,1257,4588,0.016,279,232,2457.6,342039.2]
["2025-04-10T10:25:27.000000000",451.89,468.0,0.55,0.57,16.44,16.88,0.098,-0.902,0.014,2909,4230,0.014,237,70,4404.4,342039.2]
["2025-04-10T10:25:27.000000000",451.89,469.0,0.49,0.51,17.38,17.8,0.088,-0.911,0.013,986,2476,0.013,272,30,1635.4,342039.2]
["2025-04-10T10:25:27.000000000",451.89,470.0,0.44,0.46,18.32,18.7,0.079,-0.921,0.012,6274,11247,0.012,321,164,7914.0,342039.2]
["2025-04-10T10:25:27.000000000",451.89,471.0,0.39,0.41,19.28,19.7,0.072,-0.928,0.011,2676,2461,0.011,109,18,3063.5,342039.2]
["2025-04-10T10:25:27.000000000",451.89,472.0,0.35,0.37,20.23,20.64,0.065,-0.935,0.01,793,5113,0.01,52,1,845.0000000000001,342039.2]
["2025-04-10T10:25:27.000000000",451.89,473.0,0.32,0.33,21.2,21.54,0.059,-0.941,0.009,1207,3191,0.009,68,9,1147.5,342039.2]
["2025-04-10T10:25:27.000000000",451.89,474.0,0.29,0.3,22.17,22.55,0.052,-0.948,0.008,969,1557,0.008,46,5,811.9999999999999,342039.2]
["2025-04-10T10:25:27.000000000",451.89,475.0,0.26,0.27,23.12,23.49,0.048,-0.952,0.007,3355,4648,0.007,73,80,2399.6,342039.2]
["2025-04-10T10:25:27.000000000",451.89,476.0,0.23,0.25,24.08,24.5,0.044,-0.956,0.007,1359,1651,0.007,12,35,959.7,342039.2]
["2025-04-10T10:25:39.000000000",451.86,427.0,24.88,25.27,0.2,0.22,0.946,-0.037,0.003,1010,98,0.006,660,1818,699.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,428.0,23.91,24.29,0.22,0.24,0.944,-0.041,0.003,749,70,0.006,512,4667,531.9,343377.4]
["2025-04-10T10:25:39.000000000",451.86,429.0,22.92,23.31,0.25,0.26,0.942,-0.044,0.004,620,175,0.007,550,3803,633.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,430.0,21.96,22.33,0.28,0.29,0.939,-0.049,0.005,3577,223,0.007,3084,10231,3947.3,343377.4]
["2025-04-10T10:25:39.000000000",451.86,431.0,20.96,21.39,0.31,0.32,0.935,-0.055,0.006,909,220,0.008,598,2730,1023.8,343377.4]
["2025-04-10T10:25:39.000000000",451.86,432.0,19.98,20.41,0.34,0.36,0.93,-0.061,0.007,804,88,0.009,731,3569,1220.7,343377.4]
["2025-04-10T10:25:39.000000000",451.86,433.0,19.04,19.46,0.38,0.4,0.924,-0.069,0.009,1030,45,0.01,957,2832,1884.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,434.0,18.07,18.54,0.43,0.45,0.917,-0.077,0.01,1206,41,0.011,1338,3270,2677.8,343377.4]
["2025-04-10T10:25:39.000000000",451.86,435.0,17.21,17.54,0.49,0.51,0.908,-0.086,0.011,4714,214,0.012,2453,7739,8128.999999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,436.0,16.27,16.63,0.56,0.58,0.899,-0.097,0.013,1217,298,0.014,1283,5964,3378.3,343377.4]
["2025-04-10T10:25:39.000000000",451.86,437.0,15.38,15.59,0.63,0.65,0.888,-0.109,0.014,837,125,0.015,913,5153,2541.3,343377.4]
["2025-04-10T10:25:39.000000000",451.86,438.0,14.49,14.67,0.73,0.74,0.875,-0.122,0.016,1895,165,0.017,1356,5275,5337.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,439.0,13.6,13.78,0.83,0.84,0.861,-0.137,0.018,1388,514,0.018,781,8159,3904.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,440.0,12.72,12.89,0.95,0.96,0.844,-0.154,0.019,5003,1891,0.02,4740,21150,18985.7,343377.4]
["2025-04-10T10:25:39.000000000",451.86,441.0,11.86,12.04,1.08,1.1,0.826,-0.173,0.021,1399,171,0.022,827,5002,4757.3,343377.4]
["2025-04-10T10:25:39.000000000",451.86,442.0,11.01,11.18,1.24,1.26,0.805,-0.194,0.023,1019,321,0.024,1056,6972,4878.1,343377.4]
["2025-04-10T10:25:39.000000000",451.86,443.0,10.2,10.36,1.42,1.44,0.782,-0.217,0.025,766,442,0.025,2672,8567,8595.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,444.0,9.4,9.56,1.62,1.65,0.758,-0.242,0.027,1055,302,0.027,1461,7160,6793.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,445.0,8.65,8.78,1.86,1.88,0.731,-0.269,0.029,1527,1449,0.029,5732,27781,21051.1,343377.4]
["2025-04-10T10:25:39.000000000",451.86,446.0,7.93,8.04,2.12,2.15,0.702,-0.298,0.031,1108,897,0.031,976,8433,6460.4,343377.4]
["2025-04-10T10:25:39.000000000",451.86,447.0,7.24,7.3,2.42,2.44,0.671,-0.329,0.032,1131,873,0.032,694,9361,5840.000000000001,343377.4]
["2025-04-10T10:25:39.000000000",451.86,448.0,6.6,6.65,2.74,2.78,0.639,-0.361,0.034,1330,2320,0.034,1179,9559,8530.6,343377.4]
["2025-04-10T10:25:39.000000000",451.86,449.0,5.94,6.0,3.1,3.14,0.605,-0.395,0.035,801,2019,0.035,1006,11953,6324.5,343377.4]
["2025-04-10T10:25:39.000000000",451.86,450.0,5.35,5.4,3.51,3.54,0.569,-0.43,0.036,5699,10293,0.036,8410,29121,50792.4,343377.4]
["2025-04-10T10:25:39.000000000",451.86,451.0,4.8,4.84,3.95,4.0,0.534,-0.466,0.036,1041,5911,0.036,832,12424,6742.799999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,452.0,4.28,4.33,4.42,4.46,0.497,-0.503,0.036,7211,8517,0.036,1371,10421,30895.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,453.0,3.8,3.85,4.95,4.99,0.461,-0.539,0.036,1000,9228,0.036,946,7045,7005.599999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,454.0,3.37,3.41,5.51,5.56,0.425,-0.575,0.036,941,11301,0.036,1235,6102,7833.5999999999985,343377.4]
["2025-04-10T10:25:39.000000000",451.86,455.0,2.96,3.0,6.1,6.18,0.39,-0.61,0.035,1591,18210,0.035,1580,4415,11098.500000000002,343377.4]
["2025-04-10T10:25:39.000000000",451.86,456.0,2.62,2.65,6.75,6.83,0.356,-0.644,0.034,1531,6330,0.034,1143,1647,9091.6,343377.4]
["2025-04-10T10:25:39.000000000",451.86,457.0,2.29,2.31,7.39,7.5,0.323,-0.677,0.033,600,5816,0.033,950,1052,5115.000000000001,343377.4]
["2025-04-10T10:25:39.000000000",451.86,458.0,2.01,2.02,8.1,8.24,0.292,-0.708,0.031,1347,5789,0.031,1065,787,7477.199999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,459.0,1.75,1.77,8.84,8.99,0.263,-0.737,0.03,1257,5993,0.03,510,431,5301.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,460.0,1.53,1.55,9.6,9.76,0.236,-0.764,0.028,3295,23081,0.028,2730,2691,16870.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,461.0,1.33,1.35,10.4,10.58,0.211,-0.788,0.026,752,5702,0.026,430,191,3073.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,462.0,1.16,1.18,11.25,11.41,0.189,-0.811,0.024,1170,6601,0.024,1630,693,6720.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,463.0,1.02,1.04,12.1,12.26,0.169,-0.831,0.022,1246,4621,0.022,1165,405,5304.2,343377.4]
["2025-04-10T10:25:39.000000000",451.86,464.0,0.9,0.92,12.96,13.15,0.151,-0.849,0.02,1907,5214,0.02,821,388,5456.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,465.0,0.79,0.81,13.85,14.04,0.135,-0.865,0.019,3356,10485,0.019,757,432,7814.699999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,466.0,0.7,0.71,14.76,14.97,0.121,-0.879,0.017,1192,7517,0.017,587,194,3024.3,343377.4]
["2025-04-10T10:25:39.000000000",451.86,467.0,0.61,0.63,15.67,15.86,0.109,-0.891,0.016,1257,4588,0.016,279,235,2457.6,343377.4]
["2025-04-10T10:25:39.000000000",451.86,468.0,0.54,0.56,16.5,16.93,0.097,-0.903,0.014,2909,4240,0.014,237,70,4404.4,343377.4]
["2025-04-10T10:25:39.000000000",451.86,469.0,0.49,0.5,17.41,17.84,0.087,-0.913,0.013,986,2479,0.013,272,30,1635.4,343377.4]
["2025-04-10T10:25:39.000000000",451.86,470.0,0.43,0.45,18.39,18.74,0.079,-0.921,0.012,6274,11248,0.012,321,164,7914.0,343377.4]
["2025-04-10T10:25:39.000000000",451.86,471.0,0.39,0.41,19.33,19.73,0.071,-0.929,0.011,2676,2461,0.011,109,18,3063.5,343377.4]
["2025-04-10T10:25:39.000000000",451.86,472.0,0.35,0.36,20.26,20.72,0.064,-0.936,0.01,793,5113,0.01,52,1,845.0000000000001,343377.4]
["2025-04-10T10:25:39.000000000",451.86,473.0,0.31,0.33,21.26,21.64,0.057,-0.943,0.009,1207,3216,0.009,68,9,1147.5,343377.4]
["2025-04-10T10:25:39.000000000",451.86,474.0,0.28,0.29,22.23,22.65,0.052,-0.948,0.008,969,1558,0.008,46,5,811.9999999999999,343377.4]
["2025-04-10T10:25:39.000000000",451.86,475.0,0.25,0.26,23.2,23.55,0.047,-0.953,0.007,3355,4654,0.007,73,80,2399.6,343377.4]
["2025-04-10T10:25:39.000000000",451.86,476.0,0.23,0.24,24.13,24.63,0.043,-0.957,0.007,1359,1651,0.007,12,35,959.7,343377.4]
["2025-04-10T10:25:50.000000000",451.95,427.0,24.97,25.37,0.2,0.22,0.946,-0.037,0.003,1010,98,0.006,660,1819,699.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,428.0,24.0,24.4,0.22,0.24,0.944,-0.041,0.003,749,70,0.006,512,4667,531.9,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,429.0,23.02,23.41,0.25,0.26,0.942,-0.044,0.004,620,175,0.007,550,3803,633.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,430.0,22.05,22.44,0.28,0.29,0.939,-0.049,0.005,3577,223,0.007,3084,10252,3947.3,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,431.0,21.1,21.45,0.31,0.32,0.935,-0.055,0.006,909,220,0.008,598,2730,1023.8,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,432.0,20.07,20.44,0.35,0.36,0.93,-0.061,0.007,804,88,0.009,731,3570,1220.7,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,433.0,19.16,19.58,0.39,0.4,0.924,-0.069,0.009,1030,45,0.01,957,2832,1884.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,434.0,18.17,18.59,0.43,0.45,0.917,-0.077,0.01,1206,41,0.011,1338,3270,2677.8,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,435.0,17.26,17.68,0.49,0.51,0.908,-0.086,0.011,4714,214,0.012,2453,7861,8128.999999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,436.0,16.35,16.64,0.55,0.57,0.899,-0.097,0.013,1217,298,0.014,1283,5967,3378.3,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,437.0,15.47,15.68,0.63,0.65,0.888,-0.109,0.014,837,125,0.015,913,5165,2541.3,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,438.0,14.56,14.76,0.72,0.74,0.877,-0.122,0.016,1895,165,0.017,1356,5276,5337.2,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,439.0,13.67,13.86,0.82,0.84,0.863,-0.137,0.017,1388,514,0.018,781,8170,3765.4,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,440.0,12.79,12.98,0.94,0.96,0.844,-0.152,0.019,5003,1891,0.02,4740,21154,18985.7,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,441.0,11.93,12.11,1.08,1.1,0.826,-0.171,0.021,1399,171,0.021,827,5003,4674.6,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,442.0,11.09,11.26,1.24,1.25,0.805,-0.191,0.023,1019,321,0.023,1056,6972,4772.5,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,443.0,10.26,10.44,1.41,1.43,0.782,-0.213,0.025,766,442,0.025,2672,8573,8595.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,444.0,9.48,9.63,1.62,1.64,0.758,-0.239,0.027,1055,302,0.027,1461,7162,6793.2,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,445.0,8.73,8.86,1.85,1.87,0.731,-0.265,0.029,1527,1449,0.029,5732,27786,21051.1,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,446.0,7.99,8.12,2.11,2.13,0.702,-0.294,0.031,1108,897,0.03,976,8434,6362.8,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,447.0,7.3,7.39,2.4,2.43,0.671,-0.325,0.032,1131,873,0.032,694,9366,5840.000000000001,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,448.0,6.65,6.72,2.72,2.75,0.639,-0.357,0.034,1330,2320,0.033,1179,9561,8412.7,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,449.0,6.02,6.06,3.08,3.12,0.605,-0.39,0.035,801,2020,0.035,1006,11960,6324.5,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,450.0,5.42,5.46,3.48,3.52,0.569,-0.43,0.036,5699,10379,0.036,8410,29133,50792.4,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,451.0,4.86,4.9,3.92,3.96,0.534,-0.466,0.036,1041,5969,0.036,832,12457,6742.799999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,452.0,4.35,4.37,4.4,4.44,0.497,-0.503,0.036,7211,8582,0.036,1371,10421,30895.2,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,453.0,3.86,3.89,4.91,4.96,0.461,-0.539,0.036,1000,9244,0.036,946,7045,7005.599999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,454.0,3.42,3.45,5.47,5.51,0.425,-0.575,0.036,941,11304,0.036,1235,6102,7833.5999999999985,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,455.0,3.02,3.06,6.05,6.13,0.39,-0.61,0.035,1591,18247,0.035,1580,4415,11098.500000000002,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,456.0,2.66,2.69,6.7,6.78,0.356,-0.644,0.034,1531,6333,0.034,1143,1647,9091.6,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,457.0,2.34,2.36,7.34,7.46,0.323,-0.677,0.033,600,5816,0.033,950,1052,5115.000000000001,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,458.0,2.05,2.07,8.04,8.18,0.292,-0.708,0.031,1347,5808,0.031,1065,787,7477.199999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,459.0,1.79,1.81,8.77,8.92,0.263,-0.737,0.03,1257,5996,0.03,510,431,5301.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,460.0,1.56,1.58,9.54,9.71,0.241,-0.759,0.028,3295,23190,0.028,2730,2695,16870.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,461.0,1.36,1.39,10.34,10.51,0.217,-0.783,0.026,752,5704,0.026,430,191,3073.2,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,462.0,1.19,1.21,11.17,11.34,0.194,-0.806,0.024,1170,6608,0.024,1630,693,6720.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,463.0,1.05,1.07,12.02,12.2,0.174,-0.826,0.022,1246,4695,0.022,1165,405,5304.2,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,464.0,0.92,0.94,12.89,13.07,0.155,-0.845,0.021,1907,5217,0.021,821,388,5728.8,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,465.0,0.81,0.83,13.77,13.97,0.135,-0.861,0.019,3356,10506,0.019,757,432,7814.699999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,466.0,0.71,0.73,14.68,14.88,0.121,-0.876,0.017,1192,8222,0.017,587,194,3024.3,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,467.0,0.63,0.65,15.6,15.81,0.109,-0.889,0.016,1257,4598,0.016,279,235,2457.6,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,468.0,0.56,0.57,16.4,16.84,0.097,-0.901,0.014,2909,4243,0.014,237,70,4404.4,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,469.0,0.5,0.51,17.35,17.78,0.087,-0.911,0.013,986,2484,0.013,272,30,1635.4,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,470.0,0.45,0.46,18.29,18.69,0.079,-0.921,0.012,6274,11249,0.012,321,164,7914.0,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,471.0,0.4,0.41,19.25,19.64,0.071,-0.929,0.011,2676,2461,0.011,109,18,3063.5,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,472.0,0.36,0.37,20.23,20.6,0.064,-0.936,0.01,793,5114,0.01,52,1,845.0000000000001,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,473.0,0.32,0.33,21.16,21.55,0.057,-0.943,0.009,1207,3217,0.009,68,9,1147.5,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,474.0,0.29,0.3,22.12,22.53,0.052,-0.948,0.008,969,1558,0.008,46,5,811.9999999999999,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,475.0,0.26,0.27,23.13,23.49,0.047,-0.953,0.007,3355,4655,0.007,73,80,2399.6,343107.60000000003]
["2025-04-10T10:25:50.000000000",451.95,476.0,0.23,0.24,24.05,24.51,0.043,-0.957,0.007,1359,1651,0.007,12,35,959.7,343107.60000000003]
["2025-04-10T10:26:01.000000000",452.075,428.0,24.07,24.5,0.22,0.24,0.944,-0.04,0.003,749,71,0.006,512,4667,531.9,341751.4]
["2025-04-10T10:26:01.000000000",452.075,429.0,23.09,23.53,0.25,0.26,0.942,-0.044,0.004,620,176,0.007,550,3803,633.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,430.0,22.12,22.46,0.28,0.29,0.939,-0.049,0.005,3577,223,0.007,3084,10252,3947.3,341751.4]
["2025-04-10T10:26:01.000000000",452.075,431.0,21.15,21.58,0.31,0.32,0.935,-0.054,0.006,909,220,0.008,598,2730,1023.8,341751.4]
["2025-04-10T10:26:01.000000000",452.075,432.0,20.18,20.63,0.34,0.35,0.93,-0.061,0.007,804,88,0.009,731,3620,1220.7,341751.4]
["2025-04-10T10:26:01.000000000",452.075,433.0,19.22,19.68,0.38,0.39,0.924,-0.068,0.008,1030,45,0.01,957,2832,1781.0000000000002,341751.4]
["2025-04-10T10:26:01.000000000",452.075,434.0,18.27,18.7,0.43,0.44,0.918,-0.075,0.01,1206,41,0.011,1338,3271,2677.8,341751.4]
["2025-04-10T10:26:01.000000000",452.075,435.0,17.33,17.75,0.48,0.5,0.91,-0.085,0.011,4714,214,0.012,2453,7868,8128.999999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,436.0,16.4,16.83,0.54,0.56,0.901,-0.095,0.012,1217,298,0.013,1283,5979,3128.3,341751.4]
["2025-04-10T10:26:01.000000000",452.075,437.0,15.58,15.78,0.62,0.63,0.889,-0.107,0.014,837,125,0.015,913,5171,2541.3,341751.4]
["2025-04-10T10:26:01.000000000",452.075,438.0,14.67,14.88,0.7,0.72,0.877,-0.12,0.016,1895,165,0.016,1356,5276,5201.6,341751.4]
["2025-04-10T10:26:01.000000000",452.075,439.0,13.76,13.98,0.8,0.81,0.863,-0.135,0.017,1388,514,0.018,781,8173,3765.4,341751.4]
["2025-04-10T10:26:01.000000000",452.075,440.0,12.9,13.09,0.92,0.94,0.846,-0.152,0.019,5003,1896,0.02,4740,21164,18985.7,341751.4]
["2025-04-10T10:26:01.000000000",452.075,441.0,12.03,12.22,1.05,1.08,0.828,-0.171,0.021,1399,171,0.021,827,5015,4674.6,341751.4]
["2025-04-10T10:26:01.000000000",452.075,442.0,11.18,11.36,1.21,1.23,0.808,-0.191,0.023,1019,321,0.023,1056,7024,4772.5,341751.4]
["2025-04-10T10:26:01.000000000",452.075,443.0,10.36,10.53,1.38,1.41,0.786,-0.213,0.025,766,442,0.025,2672,8576,8595.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,444.0,9.57,9.74,1.58,1.61,0.761,-0.239,0.027,1055,302,0.027,1461,7195,6793.2,341751.4]
["2025-04-10T10:26:01.000000000",452.075,445.0,8.8,8.96,1.81,1.84,0.734,-0.265,0.029,1527,1459,0.029,5732,27799,21051.1,341751.4]
["2025-04-10T10:26:01.000000000",452.075,446.0,8.07,8.21,2.07,2.09,0.706,-0.294,0.03,1108,897,0.03,976,8455,6252.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,447.0,7.4,7.48,2.35,2.38,0.675,-0.325,0.032,1131,874,0.032,694,9381,5840.000000000001,341751.4]
["2025-04-10T10:26:01.000000000",452.075,448.0,6.7,6.78,2.68,2.71,0.643,-0.357,0.033,1330,2360,0.033,1179,9563,8279.699999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,449.0,6.07,6.15,3.05,3.07,0.609,-0.39,0.034,801,2020,0.035,1006,11971,6244.400000000001,341751.4]
["2025-04-10T10:26:01.000000000",452.075,450.0,5.47,5.53,3.45,3.47,0.575,-0.425,0.035,5699,10396,0.035,8410,29151,49381.50000000001,341751.4]
["2025-04-10T10:26:01.000000000",452.075,451.0,4.91,4.97,3.86,3.9,0.539,-0.461,0.036,1041,6031,0.036,832,12470,6742.799999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,452.0,4.41,4.44,4.32,4.38,0.503,-0.497,0.037,7211,8696,0.037,1371,10530,31753.399999999998,341751.4]
["2025-04-10T10:26:01.000000000",452.075,453.0,3.92,3.95,4.85,4.89,0.467,-0.533,0.036,1000,9277,0.036,946,7056,7005.599999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,454.0,3.47,3.51,5.4,5.45,0.431,-0.569,0.036,941,11315,0.036,1235,6103,7833.5999999999985,341751.4]
["2025-04-10T10:26:01.000000000",452.075,455.0,3.06,3.1,5.96,6.05,0.396,-0.604,0.035,1591,18357,0.035,1580,4418,11098.500000000002,341751.4]
["2025-04-10T10:26:01.000000000",452.075,456.0,2.7,2.73,6.61,6.69,0.361,-0.639,0.034,1531,6363,0.034,1143,1649,9091.6,341751.4]
["2025-04-10T10:26:01.000000000",452.075,457.0,2.37,2.39,7.25,7.35,0.329,-0.671,0.033,600,5840,0.033,950,1056,5115.000000000001,341751.4]
["2025-04-10T10:26:01.000000000",452.075,458.0,2.08,2.1,7.95,8.08,0.297,-0.702,0.031,1347,5834,0.031,1065,787,7477.199999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,459.0,1.81,1.83,8.68,8.84,0.268,-0.731,0.03,1257,6012,0.03,510,431,5301.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,460.0,1.58,1.61,9.45,9.6,0.241,-0.759,0.028,3295,23322,0.028,2730,2695,16870.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,461.0,1.37,1.41,10.24,10.41,0.217,-0.783,0.026,752,5705,0.026,430,191,3073.2,341751.4]
["2025-04-10T10:26:01.000000000",452.075,462.0,1.22,1.23,11.07,11.25,0.194,-0.806,0.024,1170,6645,0.024,1630,693,6720.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,463.0,1.07,1.08,11.91,12.1,0.174,-0.826,0.022,1246,4757,0.022,1165,406,5304.2,341751.4]
["2025-04-10T10:26:01.000000000",452.075,464.0,0.93,0.95,12.78,12.98,0.155,-0.845,0.021,1907,5228,0.021,821,388,5728.8,341751.4]
["2025-04-10T10:26:01.000000000",452.075,465.0,0.83,0.84,13.66,13.85,0.139,-0.861,0.019,3356,10510,0.019,757,432,7814.699999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,466.0,0.72,0.74,14.56,14.77,0.124,-0.876,0.017,1192,8243,0.017,587,194,3024.3,341751.4]
["2025-04-10T10:26:01.000000000",452.075,467.0,0.64,0.66,15.48,15.69,0.111,-0.889,0.016,1257,4598,0.016,279,235,2457.6,341751.4]
["2025-04-10T10:26:01.000000000",452.075,468.0,0.57,0.59,16.31,16.74,0.099,-0.901,0.014,2909,4268,0.014,237,70,4404.4,341751.4]
["2025-04-10T10:26:01.000000000",452.075,469.0,0.51,0.53,17.25,17.68,0.089,-0.911,0.013,986,2484,0.013,272,30,1635.4,341751.4]
["2025-04-10T10:26:01.000000000",452.075,470.0,0.45,0.47,18.17,18.62,0.081,-0.919,0.012,6274,11263,0.012,321,164,7914.0,341751.4]
["2025-04-10T10:26:01.000000000",452.075,471.0,0.41,0.42,19.12,19.58,0.073,-0.927,0.011,2676,2463,0.011,109,18,3063.5,341751.4]
["2025-04-10T10:26:01.000000000",452.075,472.0,0.36,0.38,20.1,20.53,0.066,-0.934,0.01,793,5118,0.01,52,1,845.0000000000001,341751.4]
["2025-04-10T10:26:01.000000000",452.075,473.0,0.33,0.34,21.06,21.5,0.059,-0.941,0.009,1207,3217,0.009,68,9,1147.5,341751.4]
["2025-04-10T10:26:01.000000000",452.075,474.0,0.29,0.3,22.02,22.46,0.053,-0.947,0.008,969,1568,0.008,46,5,811.9999999999999,341751.4]
["2025-04-10T10:26:01.000000000",452.075,475.0,0.26,0.27,23.0,23.43,0.048,-0.952,0.007,3355,4655,0.007,73,80,2399.6,341751.4]
["2025-04-10T10:26:01.000000000",452.075,476.0,0.24,0.25,23.97,24.4,0.043,-0.957,0.007,1359,1652,0.007,12,35,959.7,341751.4]
["2025-04-10T10:26:01.000000000",452.075,477.0,0.21,0.22,23.46,25.6,0.039,-0.961,0.006,1176,972,0.006,4,1,708.0,341751.4]
["2025-04-10T10:26:13.000000000",452.135,428.0,24.12,24.55,0.22,0.23,0.944,-0.04,0.003,749,71,0.006,512,4667,531.9,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,429.0,23.16,23.57,0.25,0.26,0.942,-0.045,0.004,620,176,0.007,550,3808,633.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,430.0,22.18,22.57,0.27,0.28,0.939,-0.049,0.005,3577,223,0.007,3084,10257,3947.3,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,431.0,21.22,21.59,0.3,0.31,0.935,-0.055,0.006,909,220,0.008,598,2734,1023.8,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,432.0,20.26,20.63,0.34,0.35,0.93,-0.061,0.007,804,88,0.009,731,3620,1220.7,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,433.0,19.27,19.7,0.38,0.39,0.925,-0.068,0.008,1030,45,0.01,957,2832,1781.0000000000002,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,434.0,18.33,18.71,0.42,0.45,0.918,-0.075,0.01,1206,41,0.011,1338,3275,2677.8,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,435.0,17.4,17.79,0.48,0.5,0.91,-0.085,0.011,4714,214,0.012,2453,7891,8128.999999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,436.0,16.45,16.83,0.55,0.56,0.9,-0.095,0.012,1217,298,0.013,1283,5979,3128.3,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,437.0,15.67,15.86,0.61,0.63,0.89,-0.107,0.014,837,125,0.015,913,5180,2541.3,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,438.0,14.74,14.94,0.7,0.72,0.877,-0.12,0.016,1895,165,0.016,1356,5302,5201.6,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,439.0,13.85,14.04,0.8,0.82,0.863,-0.135,0.017,1388,514,0.018,781,8191,3765.4,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,440.0,12.96,13.15,0.92,0.93,0.847,-0.152,0.019,5003,1897,0.02,4740,21186,18985.7,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,441.0,12.1,12.28,1.05,1.06,0.829,-0.17,0.021,1399,171,0.021,827,5072,4674.6,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,442.0,11.25,11.43,1.2,1.22,0.808,-0.19,0.023,1019,321,0.023,1056,7113,4772.5,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,443.0,10.44,10.6,1.37,1.39,0.786,-0.213,0.025,766,442,0.025,2672,8626,8595.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,444.0,9.64,9.8,1.57,1.59,0.762,-0.238,0.027,1055,303,0.027,1461,7207,6793.2,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,445.0,8.87,9.02,1.8,1.82,0.735,-0.265,0.029,1527,1459,0.029,5732,27869,21051.1,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,446.0,8.14,8.27,2.05,2.08,0.706,-0.293,0.03,1108,921,0.03,976,8464,6252.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,447.0,7.45,7.5,2.34,2.36,0.676,-0.324,0.032,1131,880,0.032,694,9443,5840.000000000001,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,448.0,6.77,6.83,2.65,2.68,0.644,-0.356,0.033,1330,2360,0.033,1179,9591,8279.699999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,449.0,6.12,6.19,3.0,3.04,0.61,-0.39,0.034,801,2022,0.034,1006,11990,6143.8,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,450.0,5.52,5.58,3.4,3.43,0.575,-0.424,0.035,5699,10513,0.035,8410,29164,49381.50000000001,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,451.0,4.96,5.0,3.82,3.86,0.54,-0.46,0.036,1041,6091,0.036,832,12473,6742.799999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,452.0,4.42,4.47,4.29,4.33,0.504,-0.496,0.037,7211,8815,0.037,1371,10543,31753.399999999998,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,453.0,3.94,3.97,4.81,4.85,0.467,-0.532,0.036,1000,9357,0.036,946,7071,7005.599999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,454.0,3.49,3.53,5.35,5.4,0.432,-0.568,0.036,941,11343,0.036,1235,6106,7833.5999999999985,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,455.0,3.09,3.12,5.94,6.0,0.396,-0.604,0.035,1591,18420,0.035,1580,4430,11098.500000000002,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,456.0,2.72,2.74,6.56,6.64,0.362,-0.638,0.034,1531,6365,0.034,1143,1654,9091.6,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,457.0,2.38,2.41,7.23,7.3,0.329,-0.671,0.033,600,5875,0.033,950,1056,5115.000000000001,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,458.0,2.09,2.11,7.92,8.04,0.298,-0.702,0.031,1347,5847,0.031,1065,787,7477.199999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,459.0,1.82,1.85,8.64,8.8,0.269,-0.731,0.03,1257,6020,0.03,510,431,5301.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,460.0,1.59,1.62,9.4,9.56,0.242,-0.758,0.028,3295,23330,0.028,2730,2695,16870.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,461.0,1.39,1.42,10.2,10.36,0.217,-0.783,0.026,752,5718,0.026,430,191,3073.2,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,462.0,1.22,1.24,11.02,11.19,0.194,-0.806,0.024,1170,6650,0.024,1630,693,6720.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,463.0,1.07,1.09,11.86,12.05,0.174,-0.826,0.022,1246,4973,0.022,1165,406,5304.2,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,464.0,0.94,0.96,12.72,12.9,0.156,-0.844,0.021,1907,5244,0.021,821,388,5728.8,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,465.0,0.82,0.84,13.61,13.8,0.139,-0.861,0.019,3356,10532,0.019,757,432,7814.699999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,466.0,0.73,0.75,14.51,14.7,0.124,-0.876,0.017,1192,8247,0.017,587,195,3024.3,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,467.0,0.64,0.67,15.42,15.61,0.112,-0.888,0.016,1257,4599,0.016,279,235,2457.6,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,468.0,0.57,0.59,16.35,16.56,0.1,-0.9,0.014,2909,4274,0.014,237,70,4404.4,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,469.0,0.51,0.52,17.23,17.59,0.09,-0.91,0.013,986,2487,0.013,272,30,1635.4,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,470.0,0.45,0.47,18.2,18.54,0.081,-0.919,0.012,6274,11275,0.012,321,164,7914.0,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,471.0,0.4,0.42,19.12,19.49,0.073,-0.927,0.011,2676,2473,0.011,109,18,3063.5,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,472.0,0.36,0.38,20.1,20.49,0.066,-0.934,0.01,793,5118,0.01,52,1,845.0000000000001,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,473.0,0.32,0.34,21.0,21.43,0.059,-0.941,0.009,1207,3217,0.009,68,9,1147.5,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,474.0,0.29,0.3,22.04,22.39,0.053,-0.947,0.008,969,1569,0.008,46,5,811.9999999999999,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,475.0,0.26,0.27,22.95,23.35,0.048,-0.952,0.007,3355,4656,0.007,73,80,2399.6,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,476.0,0.24,0.25,23.99,24.35,0.043,-0.957,0.007,1359,1657,0.007,12,35,959.7,341650.80000000005]
["2025-04-10T10:26:13.000000000",452.135,477.0,0.21,0.22,23.64,26.82,0.039,-0.961,0.006,1176,972,0.006,4,1,708.0,341650.80000000005]
["2025-04-10T10:26:24.000000000",452.11,428.0,24.15,24.58,0.22,0.23,0.945,-0.039,0.003,749,71,0.006,512,4667,531.9,341463.7]
["2025-04-10T10:26:24.000000000",452.11,429.0,23.18,23.58,0.25,0.26,0.942,-0.044,0.004,620,176,0.007,550,3809,633.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,430.0,22.23,22.58,0.27,0.28,0.94,-0.048,0.005,3577,224,0.007,3084,10272,3947.3,341463.7]
["2025-04-10T10:26:24.000000000",452.11,431.0,21.23,21.62,0.3,0.32,0.936,-0.054,0.006,909,220,0.008,598,2735,1023.8,341463.7]
["2025-04-10T10:26:24.000000000",452.11,432.0,20.25,20.66,0.34,0.35,0.931,-0.06,0.007,804,88,0.009,731,3621,1220.7,341463.7]
["2025-04-10T10:26:24.000000000",452.11,433.0,19.31,19.7,0.38,0.39,0.926,-0.066,0.008,1030,45,0.01,957,2842,1781.0000000000002,341463.7]
["2025-04-10T10:26:24.000000000",452.11,434.0,18.35,18.74,0.42,0.44,0.919,-0.074,0.009,1206,41,0.011,1338,3286,2557.2,341463.7]
["2025-04-10T10:26:24.000000000",452.11,435.0,17.44,17.79,0.47,0.49,0.911,-0.083,0.011,4714,214,0.012,2453,7905,8128.999999999999,341463.7]
["2025-04-10T10:26:24.000000000",452.11,436.0,16.55,16.84,0.54,0.55,0.902,-0.093,0.012,1217,298,0.013,1283,5983,3128.3,341463.7]
["2025-04-10T10:26:24.000000000",452.11,437.0,15.63,15.84,0.61,0.63,0.892,-0.104,0.014,837,125,0.015,913,5180,2541.3,341463.7]
["2025-04-10T10:26:24.000000000",452.11,438.0,14.73,14.92,0.69,0.71,0.879,-0.118,0.015,1895,166,0.016,1356,5302,5012.1,341463.7]
["2025-04-10T10:26:24.000000000",452.11,439.0,13.82,14.01,0.8,0.82,0.865,-0.133,0.017,1388,514,0.018,781,8193,3765.4,341463.7]
["2025-04-10T10:26:24.000000000",452.11,440.0,12.95,13.13,0.91,0.93,0.849,-0.149,0.019,5003,1897,0.019,4740,21299,18511.7,341463.7]
["2025-04-10T10:26:24.000000000",452.11,441.0,12.08,12.26,1.04,1.06,0.831,-0.167,0.021,1399,171,0.021,827,5074,4674.6,341463.7]
["2025-04-10T10:26:24.000000000",452.11,442.0,11.25,11.41,1.19,1.21,0.811,-0.188,0.023,1019,321,0.023,1056,7117,4772.5,341463.7]
["2025-04-10T10:26:24.000000000",452.11,443.0,10.42,10.58,1.37,1.39,0.789,-0.21,0.025,766,442,0.025,2672,8635,8595.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,444.0,9.61,9.78,1.57,1.59,0.765,-0.235,0.027,1055,303,0.027,1461,7213,6793.2,341463.7]
["2025-04-10T10:26:24.000000000",452.11,445.0,8.85,8.99,1.79,1.81,0.738,-0.261,0.028,1527,1459,0.029,5732,27883,20898.4,341463.7]
["2025-04-10T10:26:24.000000000",452.11,446.0,8.11,8.25,2.04,2.06,0.71,-0.289,0.03,1108,921,0.03,976,8473,6252.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,447.0,7.41,7.5,2.33,2.36,0.68,-0.32,0.032,1131,880,0.032,694,9445,5840.000000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,448.0,6.75,6.79,2.65,2.68,0.648,-0.352,0.033,1330,2360,0.033,1179,9598,8279.699999999999,341463.7]
["2025-04-10T10:26:24.000000000",452.11,449.0,6.1,6.15,3.0,3.04,0.614,-0.386,0.034,801,2022,0.035,1006,11999,6244.400000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,450.0,5.5,5.54,3.4,3.43,0.579,-0.421,0.035,5699,10541,0.035,8410,29204,49381.50000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,451.0,4.93,4.99,3.83,3.87,0.544,-0.456,0.036,1041,6125,0.036,832,12479,6742.799999999999,341463.7]
["2025-04-10T10:26:24.000000000",452.11,452.0,4.41,4.45,4.3,4.33,0.507,-0.493,0.037,7211,8834,0.037,1371,10557,31753.399999999998,341463.7]
["2025-04-10T10:26:24.000000000",452.11,453.0,3.92,3.95,4.81,4.85,0.471,-0.529,0.036,1000,9378,0.036,946,7072,7005.599999999999,341463.7]
["2025-04-10T10:26:24.000000000",452.11,454.0,3.47,3.51,5.36,5.4,0.435,-0.565,0.036,941,11360,0.036,1235,6106,7833.5999999999985,341463.7]
["2025-04-10T10:26:24.000000000",452.11,455.0,3.06,3.1,5.95,6.0,0.399,-0.6,0.035,1591,18464,0.035,1580,4435,11098.500000000002,341463.7]
["2025-04-10T10:26:24.000000000",452.11,456.0,2.7,2.72,6.57,6.63,0.365,-0.635,0.034,1531,6373,0.034,1143,1654,9091.6,341463.7]
["2025-04-10T10:26:24.000000000",452.11,457.0,2.37,2.39,7.25,7.3,0.332,-0.668,0.033,600,5889,0.033,950,1056,5115.000000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,458.0,2.07,2.09,7.91,8.01,0.3,-0.699,0.032,1347,5851,0.032,1065,788,7718.4,341463.7]
["2025-04-10T10:26:24.000000000",452.11,459.0,1.81,1.83,8.65,8.79,0.271,-0.729,0.03,1257,6020,0.03,510,431,5301.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,460.0,1.59,1.6,9.41,9.56,0.244,-0.755,0.028,3295,23349,0.028,2730,2695,16870.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,461.0,1.39,1.41,10.21,10.37,0.219,-0.78,0.026,752,5722,0.026,430,191,3073.2,341463.7]
["2025-04-10T10:26:24.000000000",452.11,462.0,1.21,1.23,11.02,11.19,0.196,-0.803,0.024,1170,6693,0.024,1630,693,6720.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,463.0,1.06,1.09,11.87,12.06,0.175,-0.823,0.023,1246,4982,0.022,1165,406,5428.799999999999,341463.7]
["2025-04-10T10:26:24.000000000",452.11,464.0,0.93,0.95,12.74,12.93,0.157,-0.841,0.021,1907,5246,0.02,821,388,5646.700000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,465.0,0.83,0.84,13.63,13.82,0.141,-0.857,0.019,3356,10548,0.018,757,432,7739.0,341463.7]
["2025-04-10T10:26:24.000000000",452.11,466.0,0.73,0.74,14.52,14.71,0.126,-0.871,0.017,1192,8247,0.017,587,195,3024.3,341463.7]
["2025-04-10T10:26:24.000000000",452.11,467.0,0.64,0.66,15.43,15.64,0.112,-0.884,0.016,1257,4601,0.015,279,235,2429.7000000000003,341463.7]
["2025-04-10T10:26:24.000000000",452.11,468.0,0.57,0.59,16.36,16.57,0.101,-0.894,0.015,2909,4375,0.013,237,70,4671.6,341463.7]
["2025-04-10T10:26:24.000000000",452.11,469.0,0.51,0.52,17.2,17.6,0.091,-0.903,0.013,986,2487,0.012,272,30,1608.2,341463.7]
["2025-04-10T10:26:24.000000000",452.11,470.0,0.46,0.47,18.16,18.53,0.082,-0.912,0.012,6274,11303,0.011,321,164,7881.900000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,471.0,0.4,0.42,19.1,19.48,0.073,-0.919,0.011,2676,2474,0.009,109,18,3041.7000000000003,341463.7]
["2025-04-10T10:26:24.000000000",452.11,472.0,0.36,0.38,20.07,20.45,0.066,-0.924,0.01,793,5121,0.008,52,1,834.6,341463.7]
["2025-04-10T10:26:24.000000000",452.11,473.0,0.32,0.34,21.0,21.38,0.06,-0.93,0.009,1207,3218,0.007,68,9,1133.9,341463.7]
["2025-04-10T10:26:24.000000000",452.11,474.0,0.29,0.3,22.0,22.39,0.054,-0.934,0.008,969,1569,0.006,46,5,802.8000000000001,341463.7]
["2025-04-10T10:26:24.000000000",452.11,475.0,0.26,0.27,22.95,23.31,0.048,-0.938,0.008,3355,4656,0.005,73,80,2720.5,341463.7]
["2025-04-10T10:26:24.000000000",452.11,476.0,0.23,0.25,23.92,24.33,0.044,-0.94,0.007,1359,1657,0.004,12,35,956.1,341463.7]
["2025-04-10T10:26:24.000000000",452.11,477.0,0.21,0.22,23.98,26.69,0.039,-0.942,0.006,1176,972,0.003,4,1,706.8,341463.7]
["2025-04-10T10:26:35.000000000",451.685,427.0,24.46,25.09,0.22,0.23,0.945,-0.038,0.003,1010,98,0.006,660,1821,699.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,428.0,23.7,24.1,0.24,0.25,0.943,-0.042,0.004,749,71,0.006,512,4667,606.8,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,429.0,22.71,23.09,0.27,0.28,0.94,-0.047,0.005,620,176,0.007,550,3810,695.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,430.0,21.76,22.16,0.3,0.31,0.937,-0.052,0.006,3577,224,0.008,3084,10276,4613.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,431.0,20.76,21.17,0.33,0.34,0.933,-0.057,0.007,909,220,0.009,598,2735,1174.5,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,432.0,19.81,20.21,0.37,0.38,0.928,-0.064,0.008,804,88,0.009,731,3623,1301.1,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,433.0,18.86,19.27,0.41,0.42,0.922,-0.071,0.009,1030,55,0.01,957,2994,1884.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,434.0,17.91,18.3,0.46,0.47,0.914,-0.08,0.01,1206,41,0.011,1338,3287,2677.8,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,435.0,16.96,17.37,0.52,0.53,0.906,-0.089,0.011,4714,214,0.013,2453,7914,8374.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,436.0,16.06,16.43,0.58,0.6,0.896,-0.1,0.013,1217,300,0.014,1283,5992,3378.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,437.0,15.24,15.45,0.66,0.68,0.885,-0.112,0.014,837,125,0.015,913,5184,2541.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,438.0,14.3,14.54,0.75,0.77,0.872,-0.125,0.016,1895,166,0.017,1356,5302,5337.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,439.0,13.41,13.64,0.86,0.88,0.857,-0.141,0.018,1388,514,0.019,781,8202,3982.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,440.0,12.55,12.75,0.98,1.0,0.84,-0.158,0.02,5003,1900,0.02,4740,21329,19486.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,441.0,11.7,11.9,1.12,1.14,0.822,-0.177,0.022,1399,177,0.022,827,5103,4897.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,442.0,10.87,11.03,1.28,1.3,0.8,-0.199,0.024,1019,321,0.024,1056,7174,4980.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,443.0,10.06,10.22,1.47,1.49,0.778,-0.222,0.025,766,442,0.026,2672,8661,8862.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,444.0,9.27,9.44,1.68,1.7,0.753,-0.247,0.027,1055,303,0.028,1461,7253,6939.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,445.0,8.52,8.68,1.92,1.95,0.726,-0.274,0.029,1527,1459,0.029,5732,27914,21051.1,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,446.0,7.8,7.92,2.19,2.22,0.696,-0.304,0.031,1108,921,0.031,976,8489,6460.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,447.0,7.15,7.21,2.49,2.52,0.665,-0.335,0.032,1131,889,0.032,694,9479,5840.000000000001,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,448.0,6.5,6.55,2.82,2.85,0.633,-0.367,0.034,1330,2372,0.034,1179,9640,8530.6,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,449.0,5.85,5.91,3.18,3.22,0.599,-0.401,0.035,801,2034,0.035,1006,12012,6324.5,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,450.0,5.28,5.32,3.6,3.64,0.564,-0.436,0.036,5699,10578,0.036,8410,29223,50792.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,451.0,4.73,4.77,4.05,4.09,0.528,-0.472,0.036,1041,6157,0.036,832,12486,6742.799999999999,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,452.0,4.22,4.26,4.52,4.58,0.492,-0.508,0.036,7211,9126,0.036,1371,10562,30895.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,453.0,3.75,3.79,5.05,5.1,0.455,-0.545,0.036,1000,9440,0.036,946,7105,7005.599999999999,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,454.0,3.32,3.35,5.62,5.68,0.42,-0.58,0.036,941,11365,0.036,1235,6110,7833.5999999999985,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,455.0,2.93,2.96,6.22,6.29,0.385,-0.615,0.035,1591,18515,0.035,1580,4435,11098.500000000002,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,456.0,2.57,2.6,6.86,6.94,0.351,-0.649,0.034,1531,6432,0.034,1143,1658,9091.6,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,457.0,2.25,2.28,7.51,7.64,0.32,-0.681,0.032,600,5896,0.032,950,1057,4960.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,458.0,1.97,2.0,8.22,8.37,0.289,-0.712,0.031,1347,5875,0.031,1065,788,7477.199999999999,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,459.0,1.72,1.74,8.97,9.13,0.26,-0.74,0.029,1257,6069,0.029,510,434,5124.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,460.0,1.5,1.53,9.76,9.92,0.233,-0.767,0.027,3295,23482,0.027,2730,2695,16267.500000000002,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,461.0,1.31,1.34,10.56,10.73,0.208,-0.792,0.026,752,5736,0.026,430,193,3073.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,462.0,1.14,1.17,11.4,11.57,0.187,-0.813,0.024,1170,6707,0.024,1630,693,6720.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,463.0,1.01,1.03,12.25,12.45,0.167,-0.833,0.022,1246,5260,0.022,1165,423,5304.2,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,464.0,0.88,0.9,13.2,13.31,0.149,-0.851,0.02,1907,5249,0.02,821,388,5456.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,465.0,0.77,0.8,14.0,14.2,0.133,-0.866,0.018,3356,10591,0.018,757,432,7403.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,466.0,0.68,0.71,14.91,15.12,0.12,-0.88,0.017,1192,8256,0.017,587,195,3024.3,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,467.0,0.6,0.63,15.84,16.06,0.107,-0.893,0.015,1257,4602,0.015,279,235,2304.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,468.0,0.54,0.55,16.75,16.98,0.096,-0.904,0.014,2909,4385,0.014,237,70,4404.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,469.0,0.48,0.5,17.65,18.04,0.087,-0.913,0.013,986,2490,0.013,272,30,1635.4,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,470.0,0.43,0.45,18.57,18.99,0.078,-0.922,0.012,6274,11352,0.012,321,164,7914.0,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,471.0,0.39,0.4,19.5,19.94,0.07,-0.93,0.011,2676,2476,0.011,109,18,3063.5,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,472.0,0.35,0.36,20.51,20.9,0.064,-0.936,0.01,793,5123,0.01,52,1,845.0000000000001,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,473.0,0.31,0.32,21.45,21.89,0.057,-0.943,0.009,1207,3219,0.009,68,9,1147.5,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,474.0,0.28,0.29,22.45,22.84,0.052,-0.948,0.008,969,1569,0.008,46,5,811.9999999999999,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,475.0,0.25,0.26,23.38,23.82,0.046,-0.953,0.007,3355,4656,0.007,73,80,2399.6,344391.20000000007]
["2025-04-10T10:26:35.000000000",451.685,476.0,0.23,0.24,24.37,24.79,0.042,-0.958,0.007,1359,1657,0.007,12,35,959.7,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,427.0,24.91,25.36,0.21,0.22,0.945,-0.038,0.003,1010,98,0.006,660,1821,699.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,428.0,23.93,24.35,0.23,0.24,0.943,-0.042,0.004,749,71,0.006,512,4667,606.8,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,429.0,22.95,23.37,0.26,0.27,0.94,-0.047,0.005,620,176,0.007,550,3810,695.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,430.0,21.98,22.35,0.28,0.3,0.937,-0.052,0.006,3577,225,0.008,3084,10276,4613.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,431.0,21.01,21.37,0.32,0.33,0.933,-0.057,0.007,909,220,0.009,598,2735,1174.5,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,432.0,20.02,20.41,0.35,0.36,0.928,-0.064,0.008,804,88,0.009,731,3623,1301.1,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,433.0,19.1,19.45,0.39,0.41,0.922,-0.071,0.009,1030,55,0.01,957,3005,1884.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,434.0,18.12,18.55,0.44,0.46,0.914,-0.08,0.01,1206,41,0.011,1338,3298,2677.8,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,435.0,17.2,17.55,0.5,0.51,0.906,-0.089,0.011,4714,214,0.013,2453,7915,8374.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,436.0,16.27,16.6,0.56,0.58,0.896,-0.1,0.013,1217,300,0.014,1283,5995,3378.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,437.0,15.43,15.66,0.63,0.65,0.885,-0.112,0.014,837,125,0.015,913,5188,2541.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,438.0,14.52,14.75,0.72,0.74,0.872,-0.125,0.016,1895,166,0.017,1356,5303,5337.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,439.0,13.64,13.84,0.82,0.84,0.857,-0.141,0.018,1388,514,0.019,781,8206,3982.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,440.0,12.76,12.96,0.94,0.96,0.84,-0.158,0.02,5003,1900,0.02,4740,21419,19486.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,441.0,11.9,12.1,1.08,1.1,0.822,-0.177,0.022,1399,177,0.022,827,5103,4897.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,442.0,11.05,11.24,1.23,1.25,0.8,-0.199,0.024,1019,321,0.024,1056,7180,4980.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,443.0,10.24,10.42,1.41,1.43,0.778,-0.222,0.025,766,442,0.026,2672,8661,8862.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,444.0,9.45,9.62,1.61,1.64,0.753,-0.247,0.027,1055,303,0.028,1461,7256,6939.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,445.0,8.68,8.84,1.84,1.87,0.726,-0.274,0.029,1527,1459,0.029,5732,27917,21051.1,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,446.0,7.95,8.1,2.1,2.13,0.696,-0.304,0.031,1108,921,0.031,976,8499,6460.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,447.0,7.27,7.35,2.39,2.42,0.665,-0.335,0.032,1131,891,0.032,694,9481,5840.000000000001,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,448.0,6.61,6.67,2.72,2.75,0.633,-0.367,0.034,1330,2373,0.034,1179,9684,8530.6,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,449.0,5.97,6.04,3.07,3.11,0.599,-0.401,0.035,801,2039,0.035,1006,12013,6324.5,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,450.0,5.38,5.43,3.48,3.52,0.564,-0.436,0.036,5699,10593,0.036,8410,29247,50792.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,451.0,4.82,4.87,3.91,3.96,0.528,-0.472,0.036,1041,6165,0.036,832,12503,6742.799999999999,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,452.0,4.31,4.35,4.4,4.44,0.492,-0.508,0.036,7211,9138,0.036,1371,10585,30895.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,453.0,3.83,3.87,4.91,4.97,0.455,-0.545,0.036,1000,9449,0.036,946,7128,7005.599999999999,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,454.0,3.39,3.42,5.46,5.52,0.42,-0.58,0.036,941,11368,0.036,1235,6118,7833.5999999999985,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,455.0,2.99,3.02,6.06,6.12,0.385,-0.615,0.035,1591,18552,0.035,1580,4439,11098.500000000002,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,456.0,2.63,2.66,6.7,6.77,0.351,-0.649,0.034,1531,6436,0.034,1143,1659,9091.6,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,457.0,2.3,2.32,7.35,7.46,0.32,-0.681,0.032,600,5899,0.032,950,1057,4960.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,458.0,2.01,2.04,8.06,8.21,0.289,-0.712,0.031,1347,5881,0.031,1065,788,7477.199999999999,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,459.0,1.76,1.78,8.79,8.96,0.26,-0.74,0.029,1257,6076,0.029,510,435,5124.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,460.0,1.53,1.56,9.57,9.76,0.233,-0.767,0.027,3295,23499,0.027,2730,2695,16267.500000000002,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,461.0,1.34,1.37,10.37,10.54,0.208,-0.792,0.026,752,5839,0.026,430,193,3073.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,462.0,1.17,1.2,11.19,11.4,0.187,-0.813,0.024,1170,6707,0.024,1630,693,6720.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,463.0,1.03,1.05,12.05,12.25,0.167,-0.833,0.022,1246,5261,0.022,1165,423,5304.2,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,464.0,0.91,0.92,12.91,13.1,0.149,-0.851,0.02,1907,5253,0.02,821,389,5456.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,465.0,0.8,0.81,13.8,14.0,0.133,-0.866,0.018,3356,10595,0.018,757,432,7403.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,466.0,0.7,0.72,14.7,14.92,0.12,-0.88,0.017,1192,8356,0.017,587,195,3024.3,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,467.0,0.62,0.65,15.62,15.83,0.107,-0.893,0.015,1257,4613,0.015,279,240,2304.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,468.0,0.55,0.57,16.54,16.78,0.096,-0.904,0.014,2909,4385,0.014,237,70,4404.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,469.0,0.49,0.51,17.45,17.82,0.087,-0.913,0.013,986,2490,0.013,272,30,1635.4,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,470.0,0.44,0.46,18.34,18.76,0.078,-0.922,0.012,6274,11354,0.012,321,164,7914.0,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,471.0,0.39,0.41,19.3,19.68,0.07,-0.93,0.011,2676,2477,0.011,109,18,3063.5,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,472.0,0.35,0.37,20.31,20.67,0.064,-0.936,0.01,793,5123,0.01,52,1,845.0000000000001,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,473.0,0.31,0.33,21.22,21.63,0.057,-0.943,0.009,1207,3220,0.009,68,9,1147.5,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,474.0,0.28,0.29,22.2,22.62,0.052,-0.948,0.008,969,1569,0.008,46,5,811.9999999999999,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,475.0,0.25,0.26,23.2,23.56,0.046,-0.953,0.007,3355,4656,0.007,73,80,2399.6,344391.20000000007]
["2025-04-10T10:26:47.000000000",451.905,476.0,0.23,0.24,24.18,24.55,0.042,-0.958,0.007,1359,1657,0.007,12,35,959.7,344391.20000000007]
["2025-04-10T10:26:58.000000000",451.855,427.0,24.93,25.35,0.21,0.22,0.946,-0.037,0.003,1010,98,0.006,660,1821,699.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,428.0,23.95,24.35,0.23,0.24,0.944,-0.04,0.003,749,71,0.006,512,4667,531.9,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,429.0,22.95,23.38,0.26,0.27,0.941,-0.045,0.004,620,176,0.007,550,3811,633.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,430.0,21.99,22.32,0.28,0.3,0.939,-0.049,0.005,3577,225,0.007,3084,10367,3947.3,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,431.0,21.01,21.44,0.32,0.33,0.935,-0.054,0.006,909,220,0.008,598,2735,1023.8,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,432.0,20.03,20.45,0.35,0.37,0.93,-0.061,0.007,804,88,0.009,731,3633,1220.7,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,433.0,19.13,19.5,0.4,0.41,0.924,-0.068,0.008,1030,55,0.01,957,3005,1781.0000000000002,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,434.0,18.12,18.55,0.44,0.46,0.917,-0.076,0.01,1206,41,0.011,1338,3391,2677.8,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,435.0,17.23,17.6,0.5,0.51,0.909,-0.085,0.011,4714,214,0.012,2453,7920,8128.999999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,436.0,16.27,16.64,0.56,0.58,0.9,-0.096,0.012,1217,300,0.014,1283,5999,3256.6000000000004,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,437.0,15.45,15.6,0.64,0.65,0.889,-0.107,0.014,837,125,0.015,913,5197,2541.3,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,438.0,14.53,14.7,0.72,0.74,0.877,-0.12,0.016,1895,166,0.016,1356,5306,5201.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,439.0,13.63,13.8,0.83,0.84,0.863,-0.135,0.017,1388,514,0.018,781,8215,3765.4,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,440.0,12.77,12.9,0.94,0.96,0.846,-0.152,0.019,5003,1900,0.02,4740,21429,18985.7,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,441.0,11.9,12.05,1.08,1.1,0.829,-0.17,0.021,1399,177,0.021,827,5108,4674.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,442.0,11.06,11.2,1.24,1.26,0.808,-0.19,0.023,1019,321,0.023,1056,7181,4772.5,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,443.0,10.24,10.4,1.42,1.44,0.786,-0.213,0.025,766,442,0.025,2672,8681,8595.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,444.0,9.45,9.56,1.63,1.64,0.761,-0.238,0.027,1055,303,0.027,1461,7256,6793.2,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,445.0,8.69,8.82,1.86,1.87,0.735,-0.264,0.029,1527,1459,0.029,5732,27924,21051.1,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,446.0,7.95,8.07,2.12,2.14,0.706,-0.293,0.03,1108,921,0.031,976,8516,6349.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,447.0,7.28,7.3,2.42,2.43,0.676,-0.324,0.032,1131,917,0.032,694,9492,5840.000000000001,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,448.0,6.58,6.64,2.74,2.76,0.644,-0.356,0.033,1330,2376,0.034,1179,9701,8397.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,449.0,5.95,6.0,3.1,3.13,0.61,-0.39,0.035,801,2039,0.035,1006,12015,6324.5,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,450.0,5.35,5.4,3.5,3.53,0.575,-0.425,0.035,5699,10600,0.036,8410,29253,50222.5,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,451.0,4.8,4.85,3.95,3.97,0.539,-0.461,0.036,1041,6171,0.036,832,12527,6742.799999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,452.0,4.29,4.33,4.4,4.45,0.503,-0.497,0.037,7211,9147,0.037,1371,10662,31753.399999999998,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,453.0,3.81,3.85,4.95,4.97,0.466,-0.533,0.036,1000,9479,0.036,946,7132,7005.599999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,454.0,3.38,3.4,5.51,5.54,0.43,-0.57,0.036,941,11405,0.036,1235,6119,7833.5999999999985,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,455.0,2.98,3.0,6.1,6.15,0.395,-0.605,0.035,1591,18655,0.035,1580,4440,11098.500000000002,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,456.0,2.62,2.64,6.75,6.8,0.361,-0.639,0.034,1531,6438,0.034,1143,1660,9091.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,457.0,2.3,2.31,7.38,7.49,0.328,-0.672,0.033,600,5902,0.033,950,1057,5115.000000000001,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,458.0,2.01,2.03,8.07,8.2,0.297,-0.703,0.031,1347,5882,0.031,1065,788,7477.199999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,459.0,1.76,1.77,8.84,8.96,0.267,-0.733,0.03,1257,6076,0.03,510,437,5301.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,460.0,1.53,1.55,9.6,9.73,0.24,-0.76,0.028,3295,23514,0.028,2730,2796,16870.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,461.0,1.34,1.36,10.4,10.54,0.215,-0.785,0.026,752,5840,0.026,430,193,3073.2,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,462.0,1.17,1.19,11.21,11.37,0.192,-0.808,0.024,1170,6710,0.024,1630,793,6720.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,463.0,1.03,1.05,12.1,12.23,0.172,-0.828,0.022,1246,5271,0.022,1165,423,5304.2,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,464.0,0.9,0.91,12.92,13.11,0.154,-0.846,0.021,1907,5255,0.021,821,389,5728.8,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,465.0,0.79,0.81,13.81,14.02,0.138,-0.862,0.019,3356,10622,0.019,757,432,7814.699999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,466.0,0.7,0.72,14.76,14.93,0.123,-0.877,0.017,1192,8356,0.017,587,195,3024.3,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,467.0,0.62,0.64,15.66,15.85,0.111,-0.889,0.016,1257,4613,0.016,279,240,2457.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,468.0,0.55,0.57,16.56,16.78,0.099,-0.901,0.014,2909,4385,0.014,237,70,4404.4,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,469.0,0.49,0.51,17.4,17.82,0.089,-0.911,0.013,986,2490,0.013,272,30,1635.4,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,470.0,0.44,0.46,18.35,18.73,0.08,-0.92,0.012,6274,11365,0.012,321,164,7914.0,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,471.0,0.39,0.41,19.3,19.68,0.072,-0.928,0.011,2676,2477,0.011,109,18,3063.5,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,472.0,0.35,0.37,20.25,20.68,0.065,-0.935,0.01,793,5123,0.01,52,1,845.0000000000001,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,473.0,0.31,0.33,21.22,21.62,0.059,-0.941,0.009,1207,3221,0.009,68,9,1147.5,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,474.0,0.28,0.3,22.2,22.58,0.053,-0.947,0.008,969,1569,0.008,46,5,811.9999999999999,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,475.0,0.25,0.26,23.17,23.55,0.048,-0.952,0.007,3355,4656,0.007,73,80,2399.6,343007.30000000005]
["2025-04-10T10:26:58.000000000",451.855,476.0,0.23,0.24,24.12,24.55,0.043,-0.957,0.007,1359,1657,0.007,12,35,959.7,343007.30000000005]
["2025-04-10T10:27:09.000000000",452.43,428.0,24.42,24.85,0.22,0.24,0.945,-0.039,0.003,749,71,0.006,512,4667,531.9,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,429.0,23.43,23.85,0.25,0.26,0.943,-0.044,0.004,620,176,0.007,550,3812,633.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,430.0,22.52,22.87,0.27,0.28,0.94,-0.047,0.005,3577,226,0.007,3084,10367,3947.3,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,431.0,21.48,21.9,0.3,0.31,0.937,-0.053,0.006,909,220,0.008,598,2737,1023.8,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,432.0,20.52,20.94,0.33,0.34,0.933,-0.058,0.007,804,88,0.009,731,3635,1220.7,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,433.0,19.57,19.94,0.37,0.38,0.927,-0.065,0.008,1030,55,0.01,957,3017,1781.0000000000002,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,434.0,18.6,19.04,0.41,0.43,0.921,-0.073,0.009,1206,41,0.011,1338,3391,2557.2,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,435.0,17.67,18.06,0.47,0.48,0.913,-0.081,0.011,4714,214,0.012,2453,7947,8128.999999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,436.0,16.72,17.09,0.53,0.54,0.905,-0.091,0.012,1217,300,0.013,1283,6003,3128.3,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,437.0,15.94,16.1,0.59,0.61,0.894,-0.102,0.013,837,125,0.014,913,5197,2366.3,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,438.0,15.01,15.18,0.67,0.69,0.882,-0.115,0.015,1895,166,0.016,1356,5317,5012.1,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,439.0,14.1,14.27,0.77,0.79,0.869,-0.129,0.017,1388,514,0.017,781,8215,3687.3000000000006,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,440.0,13.2,13.38,0.88,0.9,0.853,-0.146,0.019,5003,1911,0.019,4740,21471,18511.7,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,441.0,12.35,12.5,1.0,1.03,0.836,-0.163,0.02,1399,182,0.021,827,5108,4534.7,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,442.0,11.5,11.64,1.15,1.17,0.817,-0.182,0.022,1019,321,0.023,1056,7197,4670.6,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,443.0,10.66,10.8,1.32,1.34,0.795,-0.205,0.024,766,442,0.025,2672,8737,8518.4,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,444.0,9.84,9.99,1.51,1.53,0.771,-0.228,0.026,1055,303,0.026,1461,7256,6541.599999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,445.0,9.08,9.2,1.73,1.75,0.745,-0.255,0.028,1527,1459,0.028,5732,28230,20325.2,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,446.0,8.31,8.44,1.97,1.99,0.717,-0.283,0.03,1108,921,0.03,976,8529,6252.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,447.0,7.61,7.69,2.25,2.26,0.687,-0.313,0.032,1131,917,0.032,694,9514,5840.000000000001,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,448.0,6.95,6.99,2.56,2.58,0.655,-0.345,0.033,1330,2377,0.033,1179,9720,8279.699999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,449.0,6.3,6.33,2.9,2.92,0.622,-0.378,0.034,801,2046,0.034,1006,12022,6143.8,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,450.0,5.7,5.72,3.27,3.3,0.587,-0.413,0.035,5699,10663,0.035,8410,29299,49381.50000000001,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,451.0,5.1,5.13,3.7,3.72,0.551,-0.449,0.036,1041,6179,0.036,832,12558,6742.799999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,452.0,4.55,4.59,4.15,4.19,0.515,-0.485,0.036,7211,9191,0.036,1371,10717,30895.2,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,453.0,4.05,4.08,4.65,4.7,0.479,-0.521,0.036,1000,9566,0.036,946,7161,7005.599999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,454.0,3.6,3.63,5.19,5.22,0.442,-0.558,0.036,941,11435,0.036,1235,6121,7833.5999999999985,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,455.0,3.17,3.2,5.77,5.8,0.407,-0.593,0.036,1591,18684,0.036,1580,4484,11415.6,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,456.0,2.79,2.81,6.37,6.44,0.372,-0.628,0.035,1531,6447,0.035,1143,1666,9359.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,457.0,2.46,2.47,7.02,7.1,0.338,-0.662,0.033,600,5919,0.033,950,1059,5115.000000000001,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,458.0,2.15,2.16,7.71,7.81,0.306,-0.694,0.032,1347,5938,0.032,1065,788,7718.4,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,459.0,1.87,1.89,8.42,8.52,0.276,-0.724,0.03,1257,6079,0.03,510,437,5301.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,460.0,1.64,1.66,9.18,9.28,0.249,-0.751,0.029,3295,23589,0.029,2730,2797,17472.500000000004,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,461.0,1.43,1.45,9.96,10.12,0.223,-0.777,0.027,752,5849,0.027,430,193,3191.4,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,462.0,1.25,1.27,10.78,10.91,0.2,-0.8,0.025,1170,6719,0.025,1630,793,7000.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,463.0,1.1,1.11,11.62,11.76,0.179,-0.821,0.023,1246,5285,0.023,1165,423,5545.3,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,464.0,0.96,0.98,12.48,12.65,0.16,-0.84,0.021,1907,5266,0.021,821,389,5728.8,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,465.0,0.85,0.86,13.36,13.54,0.143,-0.857,0.019,3356,10740,0.019,757,432,7814.699999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,466.0,0.75,0.76,14.26,14.4,0.128,-0.872,0.018,1192,8861,0.018,587,195,3202.2,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,467.0,0.66,0.67,15.17,15.36,0.115,-0.885,0.016,1257,4625,0.016,279,240,2457.6,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,468.0,0.58,0.6,16.09,16.29,0.103,-0.897,0.015,2909,4386,0.015,237,70,4719.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,469.0,0.52,0.53,16.91,17.34,0.092,-0.908,0.014,986,2490,0.014,272,30,1761.2000000000005,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,470.0,0.46,0.47,17.9,18.28,0.083,-0.917,0.012,6274,11567,0.012,321,164,7914.0,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,471.0,0.41,0.43,18.82,19.22,0.075,-0.925,0.011,2676,2477,0.011,109,18,3063.5,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,472.0,0.37,0.38,19.75,20.2,0.067,-0.932,0.01,793,5123,0.01,52,1,845.0000000000001,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,473.0,0.33,0.34,20.73,21.15,0.061,-0.939,0.009,1207,3221,0.009,68,9,1147.5,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,474.0,0.3,0.31,21.78,22.12,0.055,-0.945,0.008,969,1569,0.008,46,5,811.9999999999999,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,475.0,0.27,0.28,22.68,23.08,0.049,-0.951,0.008,3355,4662,0.008,73,80,2742.4,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,476.0,0.24,0.25,23.65,24.07,0.045,-0.955,0.007,1359,1657,0.007,12,35,959.7,341488.1000000001]
["2025-04-10T10:27:09.000000000",452.43,477.0,0.22,0.23,24.66,25.77,0.04,-0.96,0.006,1176,974,0.006,4,1,708.0,341488.1000000001]
["2025-04-10T10:27:21.000000000",452.25,428.0,24.34,24.69,0.23,0.24,0.96,-0.04,0.006,749,71,0.006,512,4667,756.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,429.0,23.35,23.74,0.25,0.26,0.956,-0.044,0.007,620,176,0.007,550,3812,819.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,430.0,22.41,22.74,0.28,0.29,0.951,-0.049,0.007,3577,226,0.007,3084,10370,4662.7,343692.0]
["2025-04-10T10:27:21.000000000",452.25,431.0,21.41,21.79,0.31,0.32,0.946,-0.054,0.008,909,220,0.008,598,2737,1205.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,432.0,20.38,20.84,0.34,0.35,0.941,-0.059,0.009,804,88,0.009,731,3635,1381.5,343692.0]
["2025-04-10T10:27:21.000000000",452.25,433.0,19.48,19.84,0.38,0.39,0.934,-0.066,0.01,1030,55,0.01,957,3020,1987.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,434.0,18.52,18.89,0.43,0.44,0.926,-0.074,0.011,1206,41,0.011,1338,3398,2798.4,343692.0]
["2025-04-10T10:27:21.000000000",452.25,435.0,17.62,17.95,0.48,0.49,0.918,-0.082,0.012,4714,214,0.012,2453,7954,8600.4,343692.0]
["2025-04-10T10:27:21.000000000",452.25,436.0,16.66,16.95,0.54,0.56,0.907,-0.093,0.013,1217,300,0.013,1283,6004,3250.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,437.0,15.76,15.96,0.61,0.63,0.896,-0.104,0.014,837,125,0.014,913,5199,2450.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,438.0,14.85,15.04,0.7,0.71,0.884,-0.116,0.016,1895,176,0.016,1356,5320,5201.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,439.0,13.95,14.14,0.8,0.81,0.869,-0.131,0.018,1388,514,0.018,781,8215,3904.2,343692.0]
["2025-04-10T10:27:21.000000000",452.25,440.0,13.06,13.25,0.91,0.93,0.853,-0.147,0.019,5003,1911,0.019,4740,21609,18511.7,343692.0]
["2025-04-10T10:27:21.000000000",452.25,441.0,12.2,12.38,1.04,1.06,0.835,-0.165,0.021,1399,182,0.021,827,5131,4674.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,442.0,11.34,11.52,1.19,1.21,0.815,-0.185,0.023,1019,346,0.023,1056,7200,4772.5,343692.0]
["2025-04-10T10:27:21.000000000",452.25,443.0,10.52,10.68,1.36,1.38,0.793,-0.207,0.025,766,442,0.025,2672,8798,8595.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,444.0,9.72,9.88,1.55,1.57,0.769,-0.231,0.026,1055,303,0.026,1461,7289,6541.599999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,445.0,8.94,9.08,1.78,1.8,0.743,-0.257,0.028,1527,1459,0.028,5732,28259,20325.2,343692.0]
["2025-04-10T10:27:21.000000000",452.25,446.0,8.2,8.33,2.02,2.04,0.715,-0.285,0.03,1108,921,0.03,976,8543,6252.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,447.0,7.55,7.6,2.3,2.33,0.685,-0.315,0.032,1131,922,0.032,694,9531,5840.000000000001,343692.0]
["2025-04-10T10:27:21.000000000",452.25,448.0,6.85,6.9,2.62,2.64,0.653,-0.347,0.033,1330,2387,0.033,1179,9732,8279.699999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,449.0,6.2,6.25,2.96,2.99,0.62,-0.38,0.034,801,2061,0.034,1006,12067,6143.8,343692.0]
["2025-04-10T10:27:21.000000000",452.25,450.0,5.6,5.63,3.35,3.38,0.585,-0.415,0.035,5699,10682,0.035,8410,29366,49381.50000000001,343692.0]
["2025-04-10T10:27:21.000000000",452.25,451.0,5.01,5.06,3.77,3.8,0.55,-0.45,0.036,1041,6187,0.036,832,12593,6742.799999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,452.0,4.48,4.52,4.22,4.27,0.513,-0.486,0.036,7211,9469,0.036,1371,10731,30895.2,343692.0]
["2025-04-10T10:27:21.000000000",452.25,453.0,3.99,4.02,4.73,4.77,0.477,-0.523,0.036,1000,9602,0.036,946,7165,7005.599999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,454.0,3.53,3.56,5.27,5.32,0.441,-0.559,0.036,941,11448,0.036,1235,6126,7833.5999999999985,343692.0]
["2025-04-10T10:27:21.000000000",452.25,455.0,3.12,3.13,5.85,5.9,0.405,-0.595,0.035,1591,18736,0.035,1580,4484,11098.500000000002,343692.0]
["2025-04-10T10:27:21.000000000",452.25,456.0,2.74,2.77,6.47,6.54,0.371,-0.629,0.035,1531,6518,0.034,1143,1666,9244.7,343692.0]
["2025-04-10T10:27:21.000000000",452.25,457.0,2.41,2.43,7.12,7.2,0.337,-0.663,0.033,600,6036,0.033,950,1060,5115.000000000001,343692.0]
["2025-04-10T10:27:21.000000000",452.25,458.0,2.1,2.12,7.8,7.93,0.305,-0.695,0.032,1347,6065,0.032,1065,788,7718.4,343692.0]
["2025-04-10T10:27:21.000000000",452.25,459.0,1.84,1.86,8.52,8.67,0.276,-0.724,0.03,1257,6092,0.03,510,437,5301.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,460.0,1.6,1.62,9.29,9.44,0.247,-0.752,0.029,3295,23631,0.028,2730,2797,17199.5,343692.0]
["2025-04-10T10:27:21.000000000",452.25,461.0,1.4,1.42,10.08,10.24,0.222,-0.777,0.027,752,5912,0.026,430,193,3148.4,343692.0]
["2025-04-10T10:27:21.000000000",452.25,462.0,1.22,1.24,10.9,11.07,0.199,-0.801,0.025,1170,6730,0.025,1630,794,7000.0,343692.0]
["2025-04-10T10:27:21.000000000",452.25,463.0,1.07,1.09,11.74,11.92,0.178,-0.821,0.023,1246,5319,0.023,1165,424,5545.3,343692.0]
["2025-04-10T10:27:21.000000000",452.25,464.0,0.94,0.95,12.6,12.78,0.159,-0.839,0.021,1907,5273,0.021,821,389,5728.8,343692.0]
["2025-04-10T10:27:21.000000000",452.25,465.0,0.83,0.84,13.49,13.68,0.142,-0.856,0.019,3356,10757,0.019,757,432,7814.699999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,466.0,0.73,0.75,14.39,14.58,0.127,-0.87,0.018,1192,8876,0.017,587,195,3143.5,343692.0]
["2025-04-10T10:27:21.000000000",452.25,467.0,0.64,0.66,15.3,15.5,0.114,-0.883,0.016,1257,4625,0.015,279,240,2429.7000000000003,343692.0]
["2025-04-10T10:27:21.000000000",452.25,468.0,0.57,0.59,16.22,16.42,0.102,-0.894,0.015,2909,4388,0.014,237,70,4695.299999999999,343692.0]
["2025-04-10T10:27:21.000000000",452.25,469.0,0.51,0.52,17.06,17.49,0.091,-0.904,0.013,986,2490,0.012,272,30,1608.2,343692.0]
["2025-04-10T10:27:21.000000000",452.25,470.0,0.46,0.47,18.0,18.37,0.083,-0.912,0.012,6274,11575,0.011,321,164,7881.900000000001,343692.0]
["2025-04-10T10:27:21.000000000",452.25,471.0,0.41,0.42,18.95,19.31,0.074,-0.919,0.011,2676,2477,0.01,109,18,3052.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,472.0,0.36,0.38,19.91,20.28,0.067,-0.925,0.01,793,5138,0.008,52,1,834.6,343692.0]
["2025-04-10T10:27:21.000000000",452.25,473.0,0.33,0.34,20.86,21.23,0.061,-0.93,0.009,1207,3223,0.007,68,9,1133.9,343692.0]
["2025-04-10T10:27:21.000000000",452.25,474.0,0.29,0.31,21.83,22.22,0.054,-0.935,0.008,969,1570,0.006,46,5,802.8000000000001,343692.0]
["2025-04-10T10:27:21.000000000",452.25,475.0,0.26,0.27,22.81,23.14,0.049,-0.939,0.008,3355,4662,0.005,73,80,2720.5,343692.0]
["2025-04-10T10:27:21.000000000",452.25,476.0,0.24,0.25,23.77,24.16,0.045,-0.941,0.007,1359,1657,0.004,12,35,956.1,343692.0]
["2025-04-10T10:27:21.000000000",452.25,477.0,0.21,0.22,24.73,25.33,0.04,-0.944,0.006,1176,975,0.003,4,1,706.8,343692.0]
["2025-04-10T10:27:32.000000000",452.15,428.0,24.21,24.63,0.23,0.24,0.96,-0.04,0.006,749,71,0.006,512,4667,756.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,429.0,23.22,23.64,0.25,0.26,0.956,-0.044,0.007,620,176,0.007,550,3813,819.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,430.0,22.25,22.68,0.28,0.29,0.951,-0.049,0.007,3577,226,0.007,3084,10370,4662.7,343692.0]
["2025-04-10T10:27:32.000000000",452.15,431.0,21.28,21.69,0.31,0.32,0.946,-0.054,0.008,909,220,0.008,598,2738,1205.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,432.0,20.32,20.74,0.34,0.36,0.941,-0.059,0.009,804,88,0.009,731,3636,1381.5,343692.0]
["2025-04-10T10:27:32.000000000",452.15,433.0,19.37,19.78,0.38,0.4,0.934,-0.066,0.01,1030,55,0.01,957,3020,1987.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,434.0,18.41,18.83,0.43,0.45,0.926,-0.074,0.011,1206,41,0.011,1338,3408,2798.4,343692.0]
["2025-04-10T10:27:32.000000000",452.15,435.0,17.48,17.88,0.48,0.5,0.918,-0.082,0.012,4714,214,0.012,2453,7966,8600.4,343692.0]
["2025-04-10T10:27:32.000000000",452.15,436.0,16.55,16.85,0.55,0.56,0.907,-0.093,0.013,1217,300,0.013,1283,6007,3250.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,437.0,15.67,15.87,0.62,0.64,0.896,-0.104,0.014,837,125,0.014,913,5199,2450.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,438.0,14.77,14.95,0.7,0.72,0.884,-0.116,0.016,1895,176,0.016,1356,5321,5201.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,439.0,13.86,14.04,0.8,0.82,0.869,-0.131,0.018,1388,514,0.018,781,8215,3904.2,343692.0]
["2025-04-10T10:27:32.000000000",452.15,440.0,12.98,13.15,0.92,0.94,0.853,-0.147,0.019,5003,1911,0.019,4740,21621,18511.7,343692.0]
["2025-04-10T10:27:32.000000000",452.15,441.0,12.11,12.29,1.05,1.07,0.835,-0.165,0.021,1399,184,0.021,827,5135,4674.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,442.0,11.28,11.43,1.2,1.22,0.815,-0.185,0.023,1019,371,0.023,1056,7206,4772.5,343692.0]
["2025-04-10T10:27:32.000000000",452.15,443.0,10.44,10.6,1.38,1.39,0.793,-0.207,0.025,766,442,0.025,2672,8870,8595.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,444.0,9.66,9.79,1.58,1.59,0.769,-0.231,0.026,1055,303,0.026,1461,7332,6541.599999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,445.0,8.88,9.02,1.8,1.82,0.743,-0.257,0.028,1527,1459,0.028,5732,28334,20325.2,343692.0]
["2025-04-10T10:27:32.000000000",452.15,446.0,8.14,8.28,2.05,2.07,0.715,-0.285,0.03,1108,921,0.03,976,8544,6252.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,447.0,7.46,7.54,2.33,2.35,0.685,-0.315,0.032,1131,924,0.032,694,9551,5840.000000000001,343692.0]
["2025-04-10T10:27:32.000000000",452.15,448.0,6.78,6.85,2.65,2.67,0.653,-0.347,0.033,1330,2389,0.033,1179,9734,8279.699999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,449.0,6.14,6.19,3.0,3.03,0.62,-0.38,0.034,801,2066,0.034,1006,12073,6143.8,343692.0]
["2025-04-10T10:27:32.000000000",452.15,450.0,5.53,5.58,3.39,3.42,0.585,-0.415,0.035,5699,10703,0.035,8410,29492,49381.50000000001,343692.0]
["2025-04-10T10:27:32.000000000",452.15,451.0,4.96,5.0,3.82,3.85,0.55,-0.45,0.036,1041,6268,0.036,832,12594,6742.799999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,452.0,4.44,4.45,4.27,4.32,0.513,-0.486,0.036,7211,9556,0.036,1371,10737,30895.2,343692.0]
["2025-04-10T10:27:32.000000000",452.15,453.0,3.95,3.98,4.79,4.83,0.477,-0.523,0.036,1000,9606,0.036,946,7165,7005.599999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,454.0,3.49,3.52,5.34,5.37,0.441,-0.559,0.036,941,11451,0.036,1235,6126,7833.5999999999985,343692.0]
["2025-04-10T10:27:32.000000000",452.15,455.0,3.08,3.11,5.92,5.99,0.405,-0.595,0.035,1591,18776,0.035,1580,4486,11098.500000000002,343692.0]
["2025-04-10T10:27:32.000000000",452.15,456.0,2.71,2.73,6.55,6.6,0.371,-0.629,0.035,1531,6528,0.034,1143,1666,9244.7,343692.0]
["2025-04-10T10:27:32.000000000",452.15,457.0,2.37,2.39,7.21,7.28,0.337,-0.663,0.033,600,6036,0.033,950,1060,5115.000000000001,343692.0]
["2025-04-10T10:27:32.000000000",452.15,458.0,2.07,2.09,7.88,8.01,0.305,-0.695,0.032,1347,6081,0.032,1065,788,7718.4,343692.0]
["2025-04-10T10:27:32.000000000",452.15,459.0,1.81,1.83,8.61,8.75,0.276,-0.724,0.03,1257,6092,0.03,510,437,5301.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,460.0,1.57,1.6,9.37,9.52,0.247,-0.752,0.029,3295,23664,0.028,2730,2808,17199.5,343692.0]
["2025-04-10T10:27:32.000000000",452.15,461.0,1.37,1.39,10.17,10.32,0.222,-0.777,0.027,752,5913,0.026,430,193,3148.4,343692.0]
["2025-04-10T10:27:32.000000000",452.15,462.0,1.2,1.22,10.99,11.15,0.199,-0.801,0.025,1170,6731,0.025,1630,794,7000.0,343692.0]
["2025-04-10T10:27:32.000000000",452.15,463.0,1.05,1.08,11.84,12.0,0.178,-0.821,0.023,1246,5322,0.023,1165,424,5545.3,343692.0]
["2025-04-10T10:27:32.000000000",452.15,464.0,0.92,0.95,12.7,12.88,0.159,-0.839,0.021,1907,5279,0.021,821,389,5728.8,343692.0]
["2025-04-10T10:27:32.000000000",452.15,465.0,0.81,0.83,13.59,13.77,0.142,-0.856,0.019,3356,10911,0.019,757,432,7814.699999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,466.0,0.72,0.74,14.49,14.66,0.127,-0.87,0.018,1192,8884,0.017,587,195,3143.5,343692.0]
["2025-04-10T10:27:32.000000000",452.15,467.0,0.63,0.66,15.4,15.58,0.114,-0.883,0.016,1257,4630,0.015,279,240,2429.7000000000003,343692.0]
["2025-04-10T10:27:32.000000000",452.15,468.0,0.56,0.58,16.33,16.51,0.102,-0.894,0.015,2909,4390,0.014,237,70,4695.299999999999,343692.0]
["2025-04-10T10:27:32.000000000",452.15,469.0,0.5,0.52,17.12,17.55,0.091,-0.904,0.013,986,2492,0.012,272,30,1608.2,343692.0]
["2025-04-10T10:27:32.000000000",452.15,470.0,0.45,0.47,18.07,18.49,0.083,-0.912,0.012,6274,11613,0.011,321,164,7881.900000000001,343692.0]
["2025-04-10T10:27:32.000000000",452.15,471.0,0.4,0.42,19.02,19.39,0.074,-0.919,0.011,2676,2479,0.01,109,18,3052.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,472.0,0.36,0.38,19.96,20.4,0.067,-0.925,0.01,793,5140,0.008,52,1,834.6,343692.0]
["2025-04-10T10:27:32.000000000",452.15,473.0,0.32,0.34,20.93,21.3,0.061,-0.93,0.009,1207,3224,0.007,68,9,1133.9,343692.0]
["2025-04-10T10:27:32.000000000",452.15,474.0,0.29,0.3,21.91,22.29,0.054,-0.935,0.008,969,1570,0.006,46,5,802.8000000000001,343692.0]
["2025-04-10T10:27:32.000000000",452.15,475.0,0.26,0.27,22.87,23.3,0.049,-0.939,0.008,3355,4662,0.005,73,80,2720.5,343692.0]
["2025-04-10T10:27:32.000000000",452.15,476.0,0.23,0.25,23.85,24.23,0.045,-0.941,0.007,1359,1657,0.004,12,35,956.1,343692.0]
["2025-04-10T10:27:32.000000000",452.15,477.0,0.21,0.22,24.75,25.28,0.04,-0.944,0.006,1176,976,0.003,4,1,706.8,343692.0]
["2025-04-10T10:27:43.000000000",452.18,428.0,24.18,24.6,0.23,0.24,0.944,-0.04,0.003,749,71,0.006,512,4667,531.9,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,429.0,23.21,23.61,0.25,0.26,0.942,-0.044,0.004,620,176,0.007,550,3813,633.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,430.0,22.27,22.62,0.28,0.29,0.939,-0.049,0.005,3577,226,0.007,3084,10373,3947.3,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,431.0,21.26,21.69,0.31,0.32,0.935,-0.054,0.006,909,220,0.008,598,2738,1023.8,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,432.0,20.31,20.72,0.35,0.36,0.93,-0.061,0.007,804,88,0.009,731,3637,1220.7,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,433.0,19.35,19.72,0.39,0.4,0.925,-0.067,0.008,1030,55,0.01,957,3020,1781.0000000000002,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,434.0,18.41,18.8,0.43,0.44,0.918,-0.076,0.01,1206,41,0.011,1338,3408,2677.8,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,435.0,17.47,17.83,0.49,0.5,0.91,-0.084,0.011,4714,214,0.012,2453,7987,8128.999999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,436.0,16.51,16.85,0.55,0.57,0.901,-0.094,0.012,1217,300,0.013,1283,6008,3128.3,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,437.0,15.69,15.88,0.62,0.64,0.891,-0.106,0.014,837,125,0.015,913,5199,2541.3,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,438.0,14.78,14.97,0.7,0.73,0.879,-0.118,0.015,1895,176,0.016,1356,5321,5012.1,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,439.0,13.88,14.05,0.8,0.83,0.864,-0.133,0.017,1388,514,0.018,781,8218,3765.4,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,440.0,13.0,13.18,0.92,0.94,0.848,-0.15,0.019,5003,1926,0.019,4740,21703,18511.7,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,441.0,12.13,12.3,1.05,1.07,0.83,-0.168,0.021,1399,184,0.021,827,5139,4674.6,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,442.0,11.28,11.44,1.2,1.22,0.81,-0.188,0.023,1019,391,0.023,1056,7207,4772.5,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,443.0,10.46,10.62,1.37,1.39,0.789,-0.21,0.025,766,442,0.025,2672,8970,8595.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,444.0,9.67,9.8,1.57,1.59,0.765,-0.235,0.027,1055,303,0.027,1461,7333,6793.2,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,445.0,8.89,9.03,1.79,1.81,0.738,-0.261,0.028,1527,1459,0.029,5732,28350,20898.4,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,446.0,8.15,8.27,2.05,2.07,0.71,-0.29,0.03,1108,921,0.03,976,8544,6252.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,447.0,7.47,7.55,2.33,2.35,0.68,-0.32,0.032,1131,924,0.032,694,9557,5840.000000000001,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,448.0,6.8,6.85,2.64,2.67,0.648,-0.352,0.033,1330,2390,0.033,1179,9797,8279.699999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,449.0,6.15,6.21,2.99,3.02,0.614,-0.385,0.034,801,2066,0.034,1006,12075,6143.8,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,450.0,5.56,5.6,3.38,3.42,0.58,-0.42,0.035,5699,10705,0.035,8410,29515,49381.50000000001,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,451.0,4.97,5.02,3.81,3.84,0.544,-0.456,0.036,1041,6268,0.036,832,12596,6742.799999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,452.0,4.45,4.49,4.27,4.31,0.508,-0.492,0.037,7211,9596,0.037,1371,10737,31753.399999999998,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,453.0,3.95,3.98,4.78,4.81,0.472,-0.528,0.036,1000,9662,0.036,946,7176,7005.599999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,454.0,3.5,3.54,5.33,5.36,0.435,-0.565,0.036,941,11460,0.036,1235,6126,7833.5999999999985,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,455.0,3.09,3.12,5.91,5.95,0.4,-0.6,0.035,1591,18802,0.035,1580,4488,11098.500000000002,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,456.0,2.72,2.74,6.53,6.59,0.365,-0.635,0.034,1531,6553,0.034,1143,1666,9091.6,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,457.0,2.38,2.4,7.19,7.25,0.332,-0.668,0.033,600,6247,0.033,950,1060,5115.000000000001,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,458.0,2.08,2.1,7.88,7.96,0.3,-0.7,0.032,1347,6102,0.032,1065,788,7718.4,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,459.0,1.81,1.84,8.6,8.74,0.271,-0.729,0.03,1257,6113,0.03,510,437,5301.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,460.0,1.58,1.6,9.36,9.51,0.243,-0.757,0.028,3295,23690,0.028,2730,2808,16870.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,461.0,1.38,1.4,10.16,10.31,0.218,-0.782,0.026,752,5913,0.026,430,193,3073.2,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,462.0,1.21,1.23,10.98,11.14,0.195,-0.805,0.025,1170,6737,0.025,1630,794,7000.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,463.0,1.06,1.08,11.82,11.99,0.174,-0.826,0.023,1246,5323,0.023,1165,424,5545.3,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,464.0,0.93,0.95,12.69,12.86,0.155,-0.844,0.021,1907,5280,0.021,821,389,5728.8,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,465.0,0.82,0.84,13.57,13.75,0.139,-0.861,0.019,3356,10912,0.019,757,432,7814.699999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,466.0,0.72,0.74,14.48,14.65,0.124,-0.875,0.017,1192,8885,0.017,587,195,3024.3,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,467.0,0.64,0.66,15.39,15.57,0.112,-0.888,0.016,1257,4636,0.016,279,240,2457.6,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,468.0,0.56,0.58,16.32,16.5,0.101,-0.899,0.015,2909,4390,0.015,237,70,4719.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,469.0,0.5,0.52,17.15,17.54,0.09,-0.909,0.013,986,2494,0.013,272,30,1635.4,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,470.0,0.45,0.47,18.12,18.5,0.081,-0.919,0.012,6274,11640,0.012,321,164,7914.0,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,471.0,0.4,0.42,19.08,19.45,0.073,-0.927,0.011,2676,2479,0.011,109,18,3063.5,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,472.0,0.36,0.37,20.0,20.4,0.066,-0.934,0.01,793,5140,0.01,52,1,845.0000000000001,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,473.0,0.32,0.34,20.99,21.38,0.06,-0.94,0.009,1207,3224,0.009,68,9,1147.5,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,474.0,0.29,0.3,21.93,22.34,0.054,-0.946,0.008,969,1570,0.008,46,5,811.9999999999999,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,475.0,0.26,0.27,22.93,23.28,0.048,-0.952,0.008,3355,4662,0.008,73,80,2742.4,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,476.0,0.23,0.25,23.86,24.29,0.044,-0.956,0.007,1359,1659,0.007,12,35,959.7,342254.30000000005]
["2025-04-10T10:27:43.000000000",452.18,477.0,0.21,0.22,24.84,25.29,0.039,-0.96,0.006,1176,976,0.006,4,1,708.0,342254.30000000005]
["2025-04-10T10:27:54.000000000",451.535,427.0,24.57,25.0,0.22,0.23,0.961,-0.038,0.006,1010,98,0.006,660,1823,1002.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,428.0,23.63,24.03,0.25,0.26,0.957,-0.043,0.006,749,71,0.006,512,4669,756.6,346549.4]
["2025-04-10T10:27:54.000000000",451.535,429.0,22.67,23.01,0.27,0.28,0.952,-0.048,0.007,620,176,0.007,550,3814,819.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,430.0,21.67,22.05,0.3,0.31,0.947,-0.052,0.008,3577,235,0.008,3084,10373,5328.799999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,431.0,20.72,21.11,0.34,0.35,0.941,-0.059,0.009,909,220,0.009,598,2738,1356.3,346549.4]
["2025-04-10T10:27:54.000000000",451.535,432.0,19.77,20.16,0.37,0.39,0.935,-0.065,0.01,804,88,0.01,731,3637,1535.0000000000002,346549.4]
["2025-04-10T10:27:54.000000000",451.535,433.0,18.82,19.18,0.42,0.43,0.928,-0.072,0.01,1030,55,0.01,957,3020,1987.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,434.0,17.8,18.25,0.47,0.49,0.919,-0.081,0.012,1206,41,0.012,1338,3409,3052.8,346549.4]
["2025-04-10T10:27:54.000000000",451.535,435.0,16.92,17.3,0.53,0.55,0.91,-0.09,0.013,4714,214,0.013,2453,7987,9317.1,346549.4]
["2025-04-10T10:27:54.000000000",451.535,436.0,15.99,16.31,0.6,0.62,0.899,-0.101,0.014,1217,300,0.014,1283,6113,3500.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,437.0,15.09,15.32,0.68,0.7,0.887,-0.113,0.016,837,125,0.016,913,5206,2800.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,438.0,14.21,14.41,0.77,0.79,0.872,-0.127,0.017,1895,176,0.017,1356,5342,5526.700000000001,346549.4]
["2025-04-10T10:27:54.000000000",451.535,439.0,13.32,13.52,0.87,0.9,0.857,-0.143,0.019,1388,514,0.019,781,8219,4121.099999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,440.0,12.45,12.64,1.0,1.01,0.84,-0.16,0.02,5003,1926,0.02,4740,21805,19486.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,441.0,11.6,11.78,1.15,1.16,0.82,-0.18,0.022,1399,184,0.022,827,5151,4897.2,346549.4]
["2025-04-10T10:27:54.000000000",451.535,442.0,10.76,10.94,1.31,1.33,0.799,-0.201,0.024,1019,391,0.024,1056,7232,4980.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,443.0,9.95,10.12,1.5,1.52,0.776,-0.224,0.026,766,442,0.026,2672,9088,8938.8,346549.4]
["2025-04-10T10:27:54.000000000",451.535,444.0,9.17,9.32,1.71,1.73,0.75,-0.249,0.028,1055,303,0.028,1461,7352,7044.800000000001,346549.4]
["2025-04-10T10:27:54.000000000",451.535,445.0,8.42,8.56,1.95,1.97,0.723,-0.277,0.029,1527,1459,0.029,5732,28401,21051.1,346549.4]
["2025-04-10T10:27:54.000000000",451.535,446.0,7.7,7.81,2.22,2.24,0.693,-0.307,0.031,1108,927,0.031,976,8554,6460.4,346549.4]
["2025-04-10T10:27:54.000000000",451.535,447.0,7.05,7.1,2.53,2.55,0.662,-0.338,0.033,1131,930,0.033,694,9573,6022.5,346549.4]
["2025-04-10T10:27:54.000000000",451.535,448.0,6.38,6.44,2.86,2.89,0.63,-0.37,0.034,1330,2390,0.034,1179,9855,8530.6,346549.4]
["2025-04-10T10:27:54.000000000",451.535,449.0,5.77,5.81,3.25,3.27,0.596,-0.404,0.035,801,2072,0.035,1006,12082,6324.5,346549.4]
["2025-04-10T10:27:54.000000000",451.535,450.0,5.18,5.23,3.66,3.68,0.56,-0.439,0.036,5699,11210,0.036,8410,29551,50792.4,346549.4]
["2025-04-10T10:27:54.000000000",451.535,451.0,4.64,4.68,4.11,4.14,0.525,-0.474,0.036,1041,6321,0.036,832,12610,6742.799999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,452.0,4.13,4.16,4.61,4.63,0.488,-0.511,0.036,7211,9780,0.036,1371,10819,30895.2,346549.4]
["2025-04-10T10:27:54.000000000",451.535,453.0,3.66,3.7,5.13,5.16,0.452,-0.548,0.036,1000,9682,0.036,946,7197,7005.599999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,454.0,3.24,3.27,5.71,5.74,0.416,-0.584,0.035,941,11488,0.036,1235,6131,7739.5,346549.4]
["2025-04-10T10:27:54.000000000",451.535,455.0,2.85,2.88,6.3,6.35,0.382,-0.618,0.035,1591,18872,0.035,1580,4495,11098.500000000002,346549.4]
["2025-04-10T10:27:54.000000000",451.535,456.0,2.5,2.52,6.95,7.0,0.348,-0.652,0.034,1531,6566,0.034,1143,1666,9091.6,346549.4]
["2025-04-10T10:27:54.000000000",451.535,457.0,2.19,2.21,7.61,7.72,0.315,-0.685,0.032,600,6395,0.032,950,1060,4960.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,458.0,1.91,1.93,8.32,8.46,0.285,-0.715,0.031,1347,6217,0.031,1065,788,7477.199999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,459.0,1.66,1.68,9.08,9.22,0.256,-0.743,0.029,1257,6119,0.029,510,437,5124.3,346549.4]
["2025-04-10T10:27:54.000000000",451.535,460.0,1.45,1.47,9.85,10.01,0.229,-0.77,0.027,3295,23722,0.027,2730,2808,16267.500000000002,346549.4]
["2025-04-10T10:27:54.000000000",451.535,461.0,1.27,1.29,10.68,10.83,0.205,-0.794,0.025,752,5916,0.025,430,193,2955.0,346549.4]
["2025-04-10T10:27:54.000000000",451.535,462.0,1.11,1.13,11.5,11.69,0.184,-0.815,0.023,1170,6739,0.023,1630,794,6440.000000000001,346549.4]
["2025-04-10T10:27:54.000000000",451.535,463.0,0.97,0.99,12.37,12.55,0.164,-0.834,0.022,1246,5545,0.021,1165,424,5187.7,346549.4]
["2025-04-10T10:27:54.000000000",451.535,464.0,0.85,0.87,13.24,13.43,0.147,-0.851,0.02,1907,5281,0.019,821,389,5373.900000000001,346549.4]
["2025-04-10T10:27:54.000000000",451.535,465.0,0.75,0.77,14.13,14.33,0.132,-0.866,0.018,3356,11151,0.018,757,432,7403.4,346549.4]
["2025-04-10T10:27:54.000000000",451.535,466.0,0.66,0.68,15.04,15.25,0.117,-0.88,0.017,1192,8938,0.016,587,195,2965.6000000000004,346549.4]
["2025-04-10T10:27:54.000000000",451.535,467.0,0.59,0.61,15.97,16.17,0.105,-0.89,0.015,1257,4637,0.014,279,240,2276.1,346549.4]
["2025-04-10T10:27:54.000000000",451.535,468.0,0.52,0.54,16.9,17.1,0.095,-0.901,0.014,2909,4397,0.013,237,70,4380.7,346549.4]
["2025-04-10T10:27:54.000000000",451.535,469.0,0.46,0.48,17.7,18.15,0.085,-0.909,0.013,986,2499,0.011,272,30,1580.9999999999998,346549.4]
["2025-04-10T10:27:54.000000000",451.535,470.0,0.41,0.44,18.66,19.04,0.076,-0.917,0.011,6274,11665,0.01,321,166,7222.399999999999,346549.4]
["2025-04-10T10:27:54.000000000",451.535,471.0,0.37,0.39,19.65,20.05,0.069,-0.923,0.01,2676,2479,0.009,109,18,2774.1,346549.4]
["2025-04-10T10:27:54.000000000",451.535,472.0,0.33,0.35,20.57,20.99,0.062,-0.928,0.01,793,5241,0.008,52,1,834.6,346549.4]
["2025-04-10T10:27:54.000000000",451.535,473.0,0.3,0.31,21.54,21.94,0.056,-0.934,0.009,1207,3225,0.006,68,9,1127.1,346549.4]
["2025-04-10T10:27:54.000000000",451.535,474.0,0.27,0.28,22.49,22.95,0.05,-0.937,0.008,969,1570,0.005,46,5,798.2,346549.4]
["2025-04-10T10:27:54.000000000",451.535,475.0,0.24,0.25,23.48,23.88,0.046,-0.94,0.007,3355,4663,0.004,73,80,2377.7000000000003,346549.4]
["2025-04-10T10:27:54.000000000",451.535,476.0,0.22,0.23,24.43,24.85,0.041,-0.943,0.006,1359,1659,0.003,12,35,819.0,346549.4]
["2025-04-10T10:28:06.000000000",451.42,427.0,24.3,24.87,0.22,0.24,0.961,-0.039,0.006,1010,98,0.006,660,1825,1002.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,428.0,23.47,23.91,0.25,0.27,0.956,-0.044,0.007,749,71,0.007,512,4669,882.7,349000.4]
["2025-04-10T10:28:06.000000000",451.42,429.0,22.5,22.9,0.28,0.29,0.952,-0.048,0.007,620,202,0.007,550,3814,819.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,430.0,21.52,21.93,0.31,0.32,0.946,-0.054,0.008,3577,235,0.008,3084,10404,5328.799999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,431.0,20.57,20.95,0.34,0.35,0.941,-0.059,0.009,909,220,0.009,598,2739,1356.3,349000.4]
["2025-04-10T10:28:06.000000000",451.42,432.0,19.6,20.0,0.38,0.39,0.934,-0.066,0.01,804,88,0.01,731,3647,1535.0000000000002,349000.4]
["2025-04-10T10:28:06.000000000",451.42,433.0,18.66,19.05,0.42,0.44,0.927,-0.073,0.011,1030,55,0.011,957,3020,2185.7,349000.4]
["2025-04-10T10:28:06.000000000",451.42,434.0,17.71,18.1,0.47,0.49,0.919,-0.081,0.012,1206,41,0.012,1338,3409,3052.8,349000.4]
["2025-04-10T10:28:06.000000000",451.42,435.0,16.76,17.15,0.53,0.55,0.909,-0.091,0.013,4714,214,0.013,2453,7991,9317.1,349000.4]
["2025-04-10T10:28:06.000000000",451.42,436.0,15.85,16.23,0.6,0.62,0.898,-0.102,0.014,1217,349,0.014,1283,6116,3500.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,437.0,15.01,15.24,0.68,0.7,0.886,-0.114,0.016,837,125,0.016,913,5226,2800.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,438.0,14.11,14.32,0.78,0.8,0.872,-0.128,0.017,1895,176,0.017,1356,5342,5526.700000000001,349000.4]
["2025-04-10T10:28:06.000000000",451.42,439.0,13.22,13.44,0.88,0.91,0.857,-0.144,0.019,1388,514,0.019,781,8225,4121.099999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,440.0,12.35,12.54,1.01,1.03,0.839,-0.161,0.021,5003,1926,0.021,4740,21936,20460.3,349000.4]
["2025-04-10T10:28:06.000000000",451.42,441.0,11.5,11.69,1.15,1.18,0.819,-0.181,0.022,1399,184,0.022,827,5165,4897.2,349000.4]
["2025-04-10T10:28:06.000000000",451.42,442.0,10.67,10.85,1.32,1.34,0.798,-0.202,0.024,1019,391,0.024,1056,7267,4980.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,443.0,9.87,10.04,1.51,1.53,0.774,-0.226,0.026,766,442,0.026,2672,9095,8938.8,349000.4]
["2025-04-10T10:28:06.000000000",451.42,444.0,9.08,9.25,1.72,1.75,0.749,-0.252,0.028,1055,303,0.028,1461,7383,7044.800000000001,349000.4]
["2025-04-10T10:28:06.000000000",451.42,445.0,8.33,8.48,1.97,1.99,0.721,-0.279,0.03,1527,1459,0.03,5732,28425,21777.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,446.0,7.62,7.73,2.24,2.26,0.691,-0.309,0.031,1108,934,0.031,976,8620,6460.4,349000.4]
["2025-04-10T10:28:06.000000000",451.42,447.0,6.95,7.0,2.55,2.57,0.66,-0.34,0.033,1131,959,0.033,694,9589,6022.5,349000.4]
["2025-04-10T10:28:06.000000000",451.42,448.0,6.3,6.35,2.89,2.92,0.627,-0.373,0.034,1330,2460,0.034,1179,9862,8530.6,349000.4]
["2025-04-10T10:28:06.000000000",451.42,449.0,5.67,5.74,3.28,3.3,0.592,-0.408,0.035,801,2139,0.035,1006,12087,6324.5,349000.4]
["2025-04-10T10:28:06.000000000",451.42,450.0,5.1,5.15,3.69,3.72,0.557,-0.443,0.036,5699,11260,0.036,8410,29598,50792.4,349000.4]
["2025-04-10T10:28:06.000000000",451.42,451.0,4.56,4.6,4.15,4.18,0.521,-0.479,0.036,1041,6421,0.036,832,12664,6742.799999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,452.0,4.06,4.08,4.65,4.68,0.484,-0.516,0.037,7211,9825,0.037,1371,10875,31753.399999999998,349000.4]
["2025-04-10T10:28:06.000000000",451.42,453.0,3.6,3.64,5.18,5.22,0.448,-0.552,0.036,1000,9705,0.036,946,7237,7005.599999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,454.0,3.18,3.21,5.76,5.8,0.412,-0.588,0.036,941,11506,0.036,1235,6260,7833.5999999999985,349000.4]
["2025-04-10T10:28:06.000000000",451.42,455.0,2.8,2.83,6.35,6.43,0.377,-0.623,0.035,1591,18890,0.035,1580,4501,11098.500000000002,349000.4]
["2025-04-10T10:28:06.000000000",451.42,456.0,2.45,2.48,7.01,7.09,0.343,-0.657,0.034,1531,6577,0.034,1143,1668,9091.6,349000.4]
["2025-04-10T10:28:06.000000000",451.42,457.0,2.14,2.17,7.69,7.78,0.311,-0.689,0.032,600,6424,0.032,950,1060,4960.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,458.0,1.87,1.9,8.4,8.55,0.28,-0.719,0.031,1347,6220,0.031,1065,788,7477.199999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,459.0,1.63,1.66,9.16,9.32,0.252,-0.747,0.029,1257,6122,0.029,510,437,5124.3,349000.4]
["2025-04-10T10:28:06.000000000",451.42,460.0,1.42,1.44,9.92,10.1,0.226,-0.773,0.027,3295,23751,0.027,2730,2818,16267.500000000002,349000.4]
["2025-04-10T10:28:06.000000000",451.42,461.0,1.24,1.27,10.75,10.93,0.202,-0.797,0.025,752,5927,0.025,430,193,2955.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,462.0,1.09,1.11,11.59,11.78,0.181,-0.818,0.023,1170,6750,0.023,1630,794,6440.000000000001,349000.4]
["2025-04-10T10:28:06.000000000",451.42,463.0,0.95,0.97,12.45,12.65,0.161,-0.837,0.021,1246,5572,0.021,1165,425,5063.1,349000.4]
["2025-04-10T10:28:06.000000000",451.42,464.0,0.84,0.86,13.31,13.53,0.145,-0.853,0.02,1907,5298,0.019,821,389,5373.900000000001,349000.4]
["2025-04-10T10:28:06.000000000",451.42,465.0,0.74,0.76,14.23,14.43,0.129,-0.868,0.018,3356,11177,0.017,757,432,7327.7,349000.4]
["2025-04-10T10:28:06.000000000",451.42,466.0,0.65,0.66,15.13,15.35,0.115,-0.882,0.016,1192,8938,0.016,587,195,2846.4,349000.4]
["2025-04-10T10:28:06.000000000",451.42,467.0,0.58,0.6,16.04,16.28,0.104,-0.892,0.015,1257,4640,0.014,279,240,2276.1,349000.4]
["2025-04-10T10:28:06.000000000",451.42,468.0,0.51,0.53,16.99,17.21,0.093,-0.902,0.014,2909,4398,0.012,237,70,4357.0,349000.4]
["2025-04-10T10:28:06.000000000",451.42,469.0,0.46,0.48,17.85,18.25,0.084,-0.91,0.012,986,2501,0.011,272,31,1482.4,349000.4]
["2025-04-10T10:28:06.000000000",451.42,470.0,0.41,0.43,18.8,19.2,0.075,-0.918,0.011,6274,11682,0.01,321,168,7222.399999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,471.0,0.37,0.39,19.75,20.15,0.068,-0.924,0.01,2676,2491,0.009,109,19,2774.1,349000.4]
["2025-04-10T10:28:06.000000000",451.42,472.0,0.33,0.34,20.72,21.13,0.061,-0.93,0.009,793,5300,0.007,52,1,750.0999999999999,349000.4]
["2025-04-10T10:28:06.000000000",451.42,473.0,0.3,0.31,21.68,22.09,0.055,-0.934,0.009,1207,3226,0.006,68,9,1127.1,349000.4]
["2025-04-10T10:28:06.000000000",451.42,474.0,0.27,0.28,22.61,23.05,0.05,-0.937,0.008,969,1572,0.005,46,5,798.2,349000.4]
["2025-04-10T10:28:06.000000000",451.42,475.0,0.24,0.25,23.63,24.04,0.045,-0.941,0.007,3355,4665,0.004,73,80,2377.7000000000003,349000.4]
["2025-04-10T10:28:06.000000000",451.42,476.0,0.22,0.23,24.6,25.15,0.041,-0.943,0.006,1359,1661,0.003,12,35,819.0,349000.4]
["2025-04-10T10:28:17.000000000",450.925,426.0,25.0,25.56,0.21,0.23,0.965,-0.035,0.005,636,107,0.005,2235,1360,1435.5,349616.9]
["2025-04-10T10:28:17.000000000",450.925,427.0,24.01,24.44,0.23,0.25,0.961,-0.039,0.006,1010,98,0.006,660,1825,1002.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,428.0,23.01,23.44,0.26,0.28,0.956,-0.044,0.007,749,71,0.007,512,4669,882.7,349616.9]
["2025-04-10T10:28:17.000000000",450.925,429.0,22.03,22.44,0.29,0.31,0.952,-0.048,0.007,620,202,0.007,550,3815,819.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,430.0,21.12,21.48,0.33,0.34,0.946,-0.054,0.008,3577,235,0.008,3084,10406,5328.799999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,431.0,20.1,20.52,0.37,0.38,0.941,-0.059,0.009,909,220,0.009,598,2741,1356.3,349616.9]
["2025-04-10T10:28:17.000000000",450.925,432.0,19.14,19.56,0.41,0.42,0.934,-0.066,0.01,804,113,0.01,731,3648,1535.0000000000002,349616.9]
["2025-04-10T10:28:17.000000000",450.925,433.0,18.2,18.6,0.46,0.47,0.927,-0.073,0.011,1030,55,0.011,957,3022,2185.7,349616.9]
["2025-04-10T10:28:17.000000000",450.925,434.0,17.24,17.67,0.51,0.52,0.919,-0.081,0.012,1206,41,0.012,1338,3409,3052.8,349616.9]
["2025-04-10T10:28:17.000000000",450.925,435.0,16.37,16.73,0.58,0.59,0.909,-0.091,0.013,4714,240,0.013,2453,7991,9317.1,349616.9]
["2025-04-10T10:28:17.000000000",450.925,436.0,15.46,15.8,0.66,0.67,0.898,-0.102,0.014,1217,349,0.014,1283,6117,3500.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,437.0,14.57,14.79,0.74,0.76,0.886,-0.114,0.016,837,125,0.016,913,5258,2800.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,438.0,13.68,13.9,0.85,0.86,0.872,-0.128,0.017,1895,176,0.017,1356,5347,5526.700000000001,349616.9]
["2025-04-10T10:28:17.000000000",450.925,439.0,12.8,13.02,0.96,0.98,0.857,-0.144,0.019,1388,514,0.019,781,8227,4121.099999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,440.0,12.01,12.14,1.1,1.11,0.839,-0.161,0.021,5003,1936,0.021,4740,21955,20460.3,349616.9]
["2025-04-10T10:28:17.000000000",450.925,441.0,11.16,11.29,1.25,1.27,0.819,-0.181,0.022,1399,184,0.022,827,5168,4897.2,349616.9]
["2025-04-10T10:28:17.000000000",450.925,442.0,10.34,10.46,1.43,1.45,0.798,-0.202,0.024,1019,406,0.024,1056,7273,4980.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,443.0,9.55,9.67,1.63,1.65,0.774,-0.226,0.026,766,442,0.026,2672,9100,8938.8,349616.9]
["2025-04-10T10:28:17.000000000",450.925,444.0,8.78,8.88,1.86,1.88,0.749,-0.252,0.028,1055,308,0.028,1461,7418,7044.800000000001,349616.9]
["2025-04-10T10:28:17.000000000",450.925,445.0,8.04,8.13,2.12,2.14,0.721,-0.279,0.03,1527,1479,0.03,5732,28541,21777.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,446.0,7.34,7.39,2.41,2.43,0.691,-0.309,0.031,1108,935,0.031,976,8626,6460.4,349616.9]
["2025-04-10T10:28:17.000000000",450.925,447.0,6.66,6.69,2.73,2.76,0.66,-0.34,0.033,1131,961,0.033,694,9608,6022.5,349616.9]
["2025-04-10T10:28:17.000000000",450.925,448.0,6.0,6.05,3.09,3.11,0.627,-0.373,0.034,1330,2461,0.034,1179,9888,8530.6,349616.9]
["2025-04-10T10:28:17.000000000",450.925,449.0,5.41,5.46,3.49,3.52,0.592,-0.408,0.035,801,2154,0.035,1006,12121,6324.5,349616.9]
["2025-04-10T10:28:17.000000000",450.925,450.0,4.87,4.89,3.92,3.95,0.557,-0.443,0.036,5699,11287,0.036,8410,29688,50792.4,349616.9]
["2025-04-10T10:28:17.000000000",450.925,451.0,4.32,4.38,4.41,4.43,0.521,-0.479,0.036,1041,6461,0.036,832,12684,6742.799999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,452.0,3.85,3.88,4.91,4.95,0.484,-0.516,0.037,7211,9865,0.037,1371,10892,31753.399999999998,349616.9]
["2025-04-10T10:28:17.000000000",450.925,453.0,3.4,3.44,5.46,5.51,0.448,-0.552,0.036,1000,9730,0.036,946,7239,7005.599999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,454.0,3.0,3.03,6.06,6.11,0.412,-0.588,0.036,941,11515,0.036,1235,6317,7833.5999999999985,349616.9]
["2025-04-10T10:28:17.000000000",450.925,455.0,2.63,2.67,6.67,6.74,0.377,-0.623,0.035,1591,18990,0.035,1580,4507,11098.500000000002,349616.9]
["2025-04-10T10:28:17.000000000",450.925,456.0,2.32,2.33,7.35,7.41,0.343,-0.657,0.034,1531,6585,0.034,1143,1679,9091.6,349616.9]
["2025-04-10T10:28:17.000000000",450.925,457.0,2.02,2.04,8.03,8.12,0.311,-0.689,0.032,600,6425,0.032,950,1060,4960.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,458.0,1.76,1.78,8.75,8.87,0.28,-0.719,0.031,1347,6230,0.031,1065,788,7477.199999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,459.0,1.54,1.56,9.52,9.66,0.252,-0.747,0.029,1257,6173,0.029,510,437,5124.3,349616.9]
["2025-04-10T10:28:17.000000000",450.925,460.0,1.34,1.36,10.32,10.45,0.226,-0.773,0.027,3295,23842,0.027,2730,2838,16267.500000000002,349616.9]
["2025-04-10T10:28:17.000000000",450.925,461.0,1.16,1.19,11.15,11.3,0.202,-0.797,0.025,752,5961,0.025,430,193,2955.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,462.0,1.02,1.04,12.0,12.14,0.181,-0.818,0.023,1170,6854,0.023,1630,794,6440.000000000001,349616.9]
["2025-04-10T10:28:17.000000000",450.925,463.0,0.89,0.91,12.87,13.01,0.161,-0.837,0.021,1246,5590,0.021,1165,425,5063.1,349616.9]
["2025-04-10T10:28:17.000000000",450.925,464.0,0.78,0.81,13.75,13.93,0.145,-0.853,0.02,1907,5308,0.019,821,389,5373.900000000001,349616.9]
["2025-04-10T10:28:17.000000000",450.925,465.0,0.69,0.71,14.66,14.82,0.129,-0.868,0.018,3356,11240,0.017,757,432,7327.7,349616.9]
["2025-04-10T10:28:17.000000000",450.925,466.0,0.61,0.63,15.57,15.78,0.115,-0.882,0.016,1192,8941,0.016,587,195,2846.4,349616.9]
["2025-04-10T10:28:17.000000000",450.925,467.0,0.54,0.57,16.5,16.73,0.104,-0.892,0.015,1257,4641,0.014,279,240,2276.1,349616.9]
["2025-04-10T10:28:17.000000000",450.925,468.0,0.48,0.5,17.45,17.66,0.093,-0.902,0.014,2909,4403,0.012,237,70,4357.0,349616.9]
["2025-04-10T10:28:17.000000000",450.925,469.0,0.43,0.45,18.3,18.67,0.084,-0.91,0.012,986,2502,0.011,272,31,1482.4,349616.9]
["2025-04-10T10:28:17.000000000",450.925,470.0,0.39,0.41,19.25,19.65,0.075,-0.918,0.011,6274,11688,0.01,321,168,7222.399999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,471.0,0.35,0.36,20.21,20.63,0.068,-0.924,0.01,2676,2491,0.009,109,19,2774.1,349616.9]
["2025-04-10T10:28:17.000000000",450.925,472.0,0.31,0.33,21.17,21.59,0.061,-0.93,0.009,793,5300,0.007,52,1,750.0999999999999,349616.9]
["2025-04-10T10:28:17.000000000",450.925,473.0,0.28,0.29,22.15,22.49,0.055,-0.934,0.009,1207,3228,0.006,68,9,1127.1,349616.9]
["2025-04-10T10:28:17.000000000",450.925,474.0,0.25,0.27,23.11,23.53,0.05,-0.937,0.008,969,1573,0.005,46,5,798.2,349616.9]
["2025-04-10T10:28:17.000000000",450.925,475.0,0.23,0.24,24.1,24.44,0.045,-0.941,0.007,3355,4668,0.004,73,80,2377.7000000000003,349616.9]
["2025-04-10T10:28:29.000000000",451.205,427.0,24.14,24.68,0.23,0.25,0.944,-0.042,0.004,1010,98,0.006,660,1825,800.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,428.0,23.21,23.71,0.26,0.27,0.942,-0.046,0.004,749,71,0.007,512,4670,658.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,429.0,22.27,22.65,0.29,0.3,0.938,-0.05,0.005,620,202,0.007,550,3815,695.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,430.0,21.32,21.7,0.32,0.33,0.934,-0.055,0.006,3577,235,0.008,3084,10410,4613.4,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,431.0,20.33,20.8,0.35,0.37,0.929,-0.062,0.007,909,236,0.009,598,2741,1174.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,432.0,19.36,19.76,0.4,0.41,0.924,-0.069,0.008,804,129,0.01,731,3650,1374.2,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,433.0,18.42,18.83,0.45,0.46,0.917,-0.077,0.01,1030,55,0.011,957,3023,2082.7,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,434.0,17.48,17.95,0.5,0.51,0.909,-0.086,0.011,1206,41,0.012,1338,3409,2932.2000000000003,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,435.0,16.56,16.91,0.56,0.57,0.899,-0.096,0.012,4714,241,0.013,2453,8004,8845.699999999999,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,436.0,15.75,15.98,0.64,0.65,0.889,-0.108,0.014,1217,349,0.015,1283,6118,3628.3,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,437.0,14.84,15.05,0.72,0.73,0.876,-0.121,0.016,837,125,0.016,913,5280,2800.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,438.0,13.94,14.16,0.81,0.83,0.862,-0.135,0.017,1895,176,0.018,1356,5352,5662.3,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,439.0,13.06,13.27,0.92,0.94,0.846,-0.152,0.019,1388,514,0.02,781,8231,4199.200000000001,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,440.0,12.19,12.38,1.07,1.08,0.829,-0.17,0.021,5003,1936,0.021,4740,22024,20460.3,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,441.0,11.34,11.54,1.22,1.23,0.808,-0.191,0.023,1399,184,0.023,827,5173,5119.8,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,442.0,10.51,10.71,1.39,1.4,0.787,-0.213,0.025,1019,406,0.025,1056,7287,5187.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,443.0,9.72,9.9,1.58,1.59,0.762,-0.237,0.027,766,442,0.027,2672,9203,9282.6,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,444.0,8.94,9.08,1.8,1.82,0.736,-0.264,0.028,1055,308,0.029,1461,7441,7190.9,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,445.0,8.2,8.36,2.05,2.06,0.708,-0.292,0.03,1527,1479,0.03,5732,28608,21777.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,446.0,7.51,7.55,2.33,2.35,0.677,-0.322,0.032,1108,938,0.032,976,8628,6668.8,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,447.0,6.85,6.9,2.65,2.67,0.646,-0.354,0.033,1131,963,0.033,694,9626,6022.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,448.0,6.2,6.25,3.0,3.02,0.612,-0.388,0.034,1330,2465,0.034,1179,9933,8530.6,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,449.0,5.59,5.6,3.37,3.41,0.577,-0.423,0.035,801,2165,0.035,1006,12132,6324.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,450.0,5.01,5.05,3.8,3.84,0.542,-0.458,0.036,5699,11594,0.036,8410,29755,50792.4,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,451.0,4.47,4.5,4.28,4.3,0.506,-0.494,0.037,1041,6499,0.037,832,12769,6930.099999999999,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,452.0,3.98,4.0,4.77,4.81,0.469,-0.531,0.036,7211,9937,0.036,1371,10933,30895.2,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,453.0,3.53,3.55,5.31,5.35,0.433,-0.567,0.036,1000,9759,0.036,946,7239,7005.599999999999,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,454.0,3.12,3.15,5.88,5.95,0.398,-0.602,0.035,941,11530,0.035,1235,6318,7616.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,455.0,2.74,2.77,6.51,6.58,0.364,-0.636,0.034,1591,19016,0.034,1580,4515,10781.4,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,456.0,2.4,2.43,7.2,7.24,0.331,-0.669,0.033,1531,6588,0.033,1143,1679,8824.2,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,457.0,2.1,2.11,7.86,7.96,0.299,-0.701,0.032,600,6427,0.032,950,1060,4960.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,458.0,1.83,1.85,8.55,8.7,0.269,-0.731,0.03,1347,6240,0.03,1065,788,7236.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,459.0,1.6,1.62,9.32,9.47,0.242,-0.758,0.028,1257,6183,0.028,510,437,4947.6,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,460.0,1.39,1.4,10.09,10.27,0.217,-0.783,0.026,3295,23843,0.026,2730,2838,15664.999999999998,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,461.0,1.21,1.24,10.9,11.1,0.194,-0.806,0.024,752,5969,0.024,430,193,2836.8,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,462.0,1.06,1.07,11.76,11.97,0.174,-0.827,0.023,1170,6864,0.023,1630,794,6440.000000000001,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,463.0,0.93,0.94,12.62,12.81,0.155,-0.845,0.021,1246,5651,0.021,1165,425,5063.1,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,464.0,0.82,0.83,13.49,13.73,0.139,-0.861,0.019,1907,5320,0.019,821,389,5183.199999999999,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,465.0,0.72,0.73,14.38,14.61,0.123,-0.877,0.017,3356,11261,0.017,757,432,6992.1,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,466.0,0.64,0.65,15.3,15.53,0.111,-0.889,0.016,1192,8942,0.016,587,195,2846.4,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,467.0,0.57,0.58,16.22,16.45,0.099,-0.901,0.014,1257,4641,0.014,279,240,2150.4,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,468.0,0.5,0.51,17.1,17.54,0.089,-0.911,0.013,2909,4405,0.013,237,70,4089.8,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,469.0,0.45,0.47,18.01,18.48,0.081,-0.919,0.012,986,2504,0.012,272,31,1509.6,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,470.0,0.4,0.42,18.96,19.43,0.072,-0.928,0.011,6274,11692,0.011,321,168,7254.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,471.0,0.36,0.37,20.02,20.39,0.065,-0.935,0.01,2676,2502,0.01,109,19,2785.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,472.0,0.33,0.34,20.88,21.35,0.059,-0.941,0.009,793,5359,0.009,52,1,760.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,473.0,0.29,0.3,21.89,22.33,0.054,-0.946,0.008,1207,3228,0.008,68,9,1020.0,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,474.0,0.26,0.27,22.82,23.29,0.048,-0.952,0.007,969,1583,0.007,46,5,710.5,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,475.0,0.23,0.25,23.8,24.28,0.043,-0.957,0.007,3355,4669,0.007,73,80,2399.6,344547.5999999999]
["2025-04-10T10:28:29.000000000",451.205,476.0,0.21,0.22,24.77,25.28,0.039,-0.961,0.006,1359,1663,0.006,12,35,822.5999999999999,344547.5999999999]
["2025-04-10T10:28:40.000000000",451.035,427.0,24.11,26.14,0.23,0.25,0.945,-0.041,0.004,1010,98,0.006,660,1825,800.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,428.0,23.09,23.55,0.26,0.27,0.942,-0.045,0.004,749,71,0.007,512,4670,658.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,429.0,22.12,22.59,0.29,0.3,0.939,-0.05,0.005,620,202,0.007,550,3820,695.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,430.0,21.25,21.6,0.32,0.33,0.935,-0.055,0.006,3577,235,0.008,3084,10470,4613.4,345531.0]
["2025-04-10T10:28:40.000000000",451.035,431.0,20.23,20.65,0.36,0.37,0.931,-0.06,0.007,909,236,0.009,598,2743,1174.5,345531.0]
["2025-04-10T10:28:40.000000000",451.035,432.0,19.22,19.69,0.4,0.41,0.926,-0.067,0.008,804,131,0.01,731,3652,1374.2,345531.0]
["2025-04-10T10:28:40.000000000",451.035,433.0,18.32,18.74,0.45,0.46,0.919,-0.075,0.01,1030,55,0.011,957,3033,2082.7,345531.0]
["2025-04-10T10:28:40.000000000",451.035,434.0,17.42,17.79,0.5,0.52,0.911,-0.084,0.011,1206,41,0.012,1338,3409,2932.2000000000003,345531.0]
["2025-04-10T10:28:40.000000000",451.035,435.0,16.45,16.85,0.57,0.58,0.902,-0.094,0.012,4714,267,0.013,2453,8006,8845.699999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,436.0,15.6,15.81,0.64,0.66,0.892,-0.104,0.014,1217,349,0.015,1283,6124,3628.3,345531.0]
["2025-04-10T10:28:40.000000000",451.035,437.0,14.68,14.88,0.73,0.74,0.88,-0.117,0.015,837,125,0.016,913,5280,2716.3,345531.0]
["2025-04-10T10:28:40.000000000",451.035,438.0,13.79,13.99,0.83,0.84,0.866,-0.131,0.017,1895,176,0.018,1356,5358,5662.3,345531.0]
["2025-04-10T10:28:40.000000000",451.035,439.0,12.91,13.1,0.94,0.96,0.851,-0.147,0.019,1388,514,0.019,781,8234,4121.099999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,440.0,12.04,12.23,1.08,1.09,0.833,-0.166,0.021,5003,1936,0.021,4740,22029,20460.3,345531.0]
["2025-04-10T10:28:40.000000000",451.035,441.0,11.2,11.38,1.23,1.24,0.814,-0.185,0.022,1399,184,0.023,827,5227,4979.9,345531.0]
["2025-04-10T10:28:40.000000000",451.035,442.0,10.36,10.55,1.41,1.42,0.792,-0.207,0.024,1019,406,0.025,1056,7295,5085.6,345531.0]
["2025-04-10T10:28:40.000000000",451.035,443.0,9.57,9.74,1.6,1.62,0.768,-0.231,0.026,766,442,0.026,2672,9264,8938.8,345531.0]
["2025-04-10T10:28:40.000000000",451.035,444.0,8.81,8.96,1.83,1.85,0.742,-0.257,0.028,1055,308,0.028,1461,7441,7044.800000000001,345531.0]
["2025-04-10T10:28:40.000000000",451.035,445.0,8.07,8.22,2.08,2.1,0.715,-0.285,0.03,1527,1479,0.03,5732,28663,21777.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,446.0,7.35,7.44,2.37,2.39,0.685,-0.315,0.032,1108,938,0.032,976,8647,6668.8,345531.0]
["2025-04-10T10:28:40.000000000",451.035,447.0,6.7,6.75,2.69,2.71,0.653,-0.347,0.033,1131,968,0.033,694,9629,6022.5,345531.0]
["2025-04-10T10:28:40.000000000",451.035,448.0,6.05,6.1,3.04,3.06,0.62,-0.38,0.034,1330,2465,0.034,1179,9951,8530.6,345531.0]
["2025-04-10T10:28:40.000000000",451.035,449.0,5.45,5.5,3.43,3.46,0.585,-0.414,0.035,801,2176,0.035,1006,12147,6324.5,345531.0]
["2025-04-10T10:28:40.000000000",451.035,450.0,4.88,4.93,3.86,3.89,0.55,-0.45,0.036,5699,11596,0.036,8410,30021,50792.4,345531.0]
["2025-04-10T10:28:40.000000000",451.035,451.0,4.36,4.4,4.33,4.36,0.514,-0.486,0.036,1041,6513,0.036,832,12804,6742.799999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,452.0,3.87,3.91,4.84,4.87,0.477,-0.523,0.037,7211,10350,0.037,1371,11302,31753.399999999998,345531.0]
["2025-04-10T10:28:40.000000000",451.035,453.0,3.42,3.46,5.39,5.43,0.441,-0.559,0.036,1000,9834,0.036,946,7253,7005.599999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,454.0,3.02,3.05,5.98,6.03,0.405,-0.595,0.036,941,11536,0.036,1235,6318,7833.5999999999985,345531.0]
["2025-04-10T10:28:40.000000000",451.035,455.0,2.65,2.68,6.61,6.69,0.37,-0.63,0.035,1591,19051,0.035,1580,4515,11098.500000000002,345531.0]
["2025-04-10T10:28:40.000000000",451.035,456.0,2.33,2.35,7.26,7.35,0.337,-0.663,0.033,1531,6590,0.033,1143,1681,8824.2,345531.0]
["2025-04-10T10:28:40.000000000",451.035,457.0,2.03,2.05,7.94,8.08,0.304,-0.695,0.032,600,6427,0.032,950,1060,4960.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,458.0,1.77,1.79,8.67,8.82,0.275,-0.725,0.03,1347,6253,0.03,1065,788,7236.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,459.0,1.54,1.57,9.44,9.62,0.247,-0.753,0.029,1257,6183,0.028,510,437,5073.3,345531.0]
["2025-04-10T10:28:40.000000000",451.035,460.0,1.35,1.37,10.23,10.42,0.221,-0.778,0.027,3295,23880,0.026,2730,2838,15994.5,345531.0]
["2025-04-10T10:28:40.000000000",451.035,461.0,1.18,1.19,11.05,11.25,0.198,-0.801,0.025,752,5979,0.024,430,193,2912.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,462.0,1.03,1.05,11.9,12.09,0.177,-0.821,0.023,1170,6864,0.022,1630,794,6277.0,345531.0]
["2025-04-10T10:28:40.000000000",451.035,463.0,0.9,0.93,12.77,12.97,0.158,-0.84,0.021,1246,5676,0.021,1165,425,5063.1,345531.0]
["2025-04-10T10:28:40.000000000",451.035,464.0,0.79,0.81,13.65,13.85,0.141,-0.857,0.019,1907,5320,0.019,821,389,5183.199999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,465.0,0.7,0.72,14.55,14.76,0.126,-0.87,0.018,3356,11367,0.017,757,432,7327.7,345531.0]
["2025-04-10T10:28:40.000000000",451.035,466.0,0.62,0.64,15.48,15.69,0.113,-0.883,0.016,1192,8967,0.015,587,195,2787.7,345531.0]
["2025-04-10T10:28:40.000000000",451.035,467.0,0.55,0.56,16.4,16.61,0.101,-0.894,0.015,1257,4645,0.014,279,240,2276.1,345531.0]
["2025-04-10T10:28:40.000000000",451.035,468.0,0.49,0.51,17.21,17.67,0.09,-0.904,0.013,2909,4418,0.012,237,70,4066.1,345531.0]
["2025-04-10T10:28:40.000000000",451.035,469.0,0.44,0.46,18.16,18.57,0.082,-0.912,0.012,986,2504,0.011,272,31,1482.4,345531.0]
["2025-04-10T10:28:40.000000000",451.035,470.0,0.4,0.41,19.11,19.53,0.074,-0.918,0.011,6274,11693,0.009,321,168,7190.299999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,471.0,0.35,0.37,20.06,20.53,0.067,-0.924,0.01,2676,2503,0.008,109,19,2763.2000000000003,345531.0]
["2025-04-10T10:28:40.000000000",451.035,472.0,0.32,0.33,21.05,21.49,0.06,-0.929,0.009,793,5360,0.007,52,1,750.0999999999999,345531.0]
["2025-04-10T10:28:40.000000000",451.035,473.0,0.28,0.29,22.0,22.41,0.054,-0.934,0.008,1207,3228,0.006,68,9,1006.4,345531.0]
["2025-04-10T10:28:40.000000000",451.035,474.0,0.26,0.27,22.96,23.39,0.049,-0.937,0.008,969,1586,0.005,46,5,798.2,345531.0]
["2025-04-10T10:28:40.000000000",451.035,475.0,0.23,0.24,23.95,24.32,0.044,-0.94,0.007,3355,4670,0.004,73,80,2377.7000000000003,345531.0]
["2025-04-10T10:28:40.000000000",451.035,476.0,0.21,0.22,24.86,25.34,0.04,-0.942,0.006,1359,1663,0.003,12,35,819.0,345531.0]
["2025-04-10T10:28:51.000000000",451.115,427.0,24.19,26.03,0.24,0.25,0.944,-0.041,0.004,1010,98,0.006,660,1825,800.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,428.0,23.22,23.58,0.26,0.27,0.941,-0.045,0.004,749,71,0.007,512,4670,658.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,429.0,22.27,22.64,0.29,0.3,0.938,-0.05,0.005,620,202,0.007,550,3820,695.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,430.0,21.27,21.65,0.32,0.33,0.934,-0.055,0.006,3577,235,0.008,3084,10472,4613.4,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,431.0,20.31,20.69,0.36,0.37,0.929,-0.062,0.007,909,236,0.009,598,2744,1174.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,432.0,19.28,19.74,0.4,0.41,0.924,-0.068,0.008,804,131,0.01,731,3652,1374.2,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,433.0,18.37,18.79,0.45,0.46,0.917,-0.076,0.01,1030,55,0.011,957,3133,2082.7,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,434.0,17.46,17.84,0.5,0.51,0.91,-0.085,0.011,1206,41,0.012,1338,3409,2932.2000000000003,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,435.0,16.53,16.89,0.56,0.58,0.9,-0.095,0.012,4714,267,0.013,2453,8011,8845.699999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,436.0,15.65,15.84,0.64,0.65,0.89,-0.106,0.014,1217,349,0.015,1283,6171,3628.3,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,437.0,14.73,14.94,0.72,0.74,0.878,-0.119,0.015,837,125,0.016,913,5280,2716.3,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,438.0,13.83,14.03,0.82,0.84,0.864,-0.134,0.017,1895,176,0.018,1356,5358,5662.3,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,439.0,12.95,13.14,0.93,0.95,0.848,-0.15,0.019,1388,514,0.019,781,8237,4121.099999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,440.0,12.09,12.27,1.07,1.09,0.831,-0.168,0.021,5003,1936,0.021,4740,22050,20460.3,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,441.0,11.25,11.41,1.22,1.24,0.811,-0.188,0.023,1399,184,0.023,827,5228,5119.8,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,442.0,10.42,10.58,1.39,1.41,0.789,-0.21,0.025,1019,406,0.025,1056,7313,5187.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,443.0,9.62,9.77,1.59,1.61,0.765,-0.234,0.026,766,442,0.027,2672,9269,9206.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,444.0,8.85,8.99,1.81,1.83,0.739,-0.26,0.028,1055,308,0.028,1461,7441,7044.800000000001,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,445.0,8.11,8.24,2.07,2.08,0.711,-0.289,0.03,1527,1479,0.03,5732,28692,21777.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,446.0,7.45,7.49,2.35,2.37,0.681,-0.319,0.032,1108,944,0.032,976,8655,6668.8,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,447.0,6.76,6.8,2.66,2.69,0.649,-0.35,0.033,1131,968,0.033,694,9632,6022.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,448.0,6.11,6.17,3.01,3.04,0.616,-0.384,0.034,1330,2466,0.034,1179,9984,8530.6,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,449.0,5.5,5.54,3.4,3.43,0.581,-0.419,0.035,801,2176,0.035,1006,12151,6324.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,450.0,4.93,4.97,3.82,3.86,0.546,-0.454,0.036,5699,11651,0.036,8410,30042,50792.4,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,451.0,4.41,4.44,4.3,4.33,0.51,-0.49,0.037,1041,6543,0.037,832,12813,6930.099999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,452.0,3.92,3.94,4.8,4.84,0.473,-0.527,0.037,7211,10385,0.036,1371,11303,31616.3,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,453.0,3.47,3.5,5.36,5.39,0.437,-0.563,0.036,1000,9862,0.036,946,7253,7005.599999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,454.0,3.06,3.09,5.94,5.98,0.401,-0.599,0.036,941,11546,0.036,1235,6419,7833.5999999999985,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,455.0,2.69,2.71,6.56,6.62,0.366,-0.634,0.035,1591,19062,0.035,1580,4515,11098.500000000002,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,456.0,2.36,2.38,7.22,7.29,0.333,-0.667,0.033,1531,6593,0.033,1143,1681,8824.2,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,457.0,2.06,2.08,7.91,8.02,0.301,-0.699,0.032,600,6428,0.032,950,1060,4960.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,458.0,1.79,1.82,8.62,8.77,0.271,-0.729,0.03,1347,6256,0.03,1065,788,7236.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,459.0,1.56,1.59,9.39,9.54,0.243,-0.756,0.028,1257,6183,0.028,510,437,4947.6,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,460.0,1.36,1.38,10.17,10.34,0.218,-0.781,0.027,3295,23883,0.027,2730,2838,16267.500000000002,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,461.0,1.18,1.21,11.01,11.17,0.195,-0.805,0.025,752,5981,0.025,430,193,2955.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,462.0,1.04,1.06,11.84,12.03,0.174,-0.825,0.023,1170,6864,0.023,1630,794,6440.000000000001,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,463.0,0.91,0.93,12.71,12.9,0.156,-0.844,0.021,1246,5676,0.021,1165,425,5063.1,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,464.0,0.8,0.82,13.61,13.79,0.139,-0.861,0.019,1907,5323,0.019,821,389,5183.199999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,465.0,0.7,0.72,14.51,14.7,0.124,-0.876,0.018,3356,11368,0.018,757,432,7403.4,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,466.0,0.62,0.64,15.42,15.62,0.112,-0.888,0.016,1192,8983,0.016,587,195,2846.4,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,467.0,0.55,0.57,16.35,16.55,0.1,-0.9,0.015,1257,4646,0.015,279,240,2304.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,468.0,0.49,0.51,17.16,17.61,0.089,-0.91,0.013,2909,4419,0.013,237,70,4089.8,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,469.0,0.44,0.46,18.11,18.49,0.081,-0.919,0.012,986,2504,0.012,272,31,1509.6,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,470.0,0.4,0.41,19.06,19.44,0.073,-0.927,0.011,6274,11698,0.011,321,168,7254.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,471.0,0.35,0.37,20.05,20.4,0.065,-0.935,0.01,2676,2503,0.01,109,19,2785.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,472.0,0.32,0.33,21.0,21.38,0.059,-0.941,0.009,793,5360,0.009,52,1,760.5,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,473.0,0.29,0.3,21.97,22.33,0.054,-0.946,0.008,1207,3228,0.008,68,9,1020.0,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,474.0,0.26,0.27,22.95,23.3,0.048,-0.952,0.008,969,1586,0.008,46,5,811.9999999999999,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,475.0,0.23,0.24,23.91,24.28,0.043,-0.957,0.007,3355,4670,0.007,73,80,2399.6,346805.99999999994]
["2025-04-10T10:28:51.000000000",451.115,476.0,0.21,0.22,24.87,25.28,0.039,-0.96,0.006,1359,1663,0.006,12,35,822.5999999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,427.0,24.43,26.03,0.23,0.24,0.944,-0.041,0.004,1010,98,0.006,660,1825,800.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,428.0,23.52,23.95,0.25,0.26,0.941,-0.045,0.004,749,71,0.007,512,4670,658.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,429.0,22.52,22.98,0.28,0.29,0.938,-0.05,0.005,620,202,0.007,550,3820,695.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,430.0,21.56,21.99,0.31,0.32,0.934,-0.055,0.006,3577,235,0.008,3084,10476,4613.4,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,431.0,20.61,21.04,0.34,0.35,0.929,-0.062,0.007,909,236,0.009,598,2755,1174.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,432.0,19.64,20.09,0.38,0.39,0.924,-0.068,0.008,804,131,0.01,731,3652,1374.2,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,433.0,18.67,19.1,0.42,0.44,0.917,-0.076,0.01,1030,55,0.011,957,3134,2082.7,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,434.0,17.73,18.15,0.47,0.49,0.91,-0.085,0.011,1206,41,0.012,1338,3428,2932.2000000000003,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,435.0,16.84,17.22,0.53,0.55,0.9,-0.095,0.012,4714,267,0.013,2453,8011,8845.699999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,436.0,16.0,16.2,0.6,0.62,0.89,-0.106,0.014,1217,349,0.015,1283,6191,3628.3,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,437.0,15.09,15.28,0.68,0.7,0.878,-0.119,0.015,837,125,0.016,913,5283,2716.3,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,438.0,14.18,14.37,0.77,0.79,0.864,-0.134,0.017,1895,176,0.018,1356,5361,5662.3,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,439.0,13.3,13.47,0.88,0.9,0.848,-0.15,0.019,1388,514,0.019,781,8238,4121.099999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,440.0,12.42,12.6,1.01,1.03,0.831,-0.168,0.021,5003,1936,0.021,4740,22089,20460.3,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,441.0,11.57,11.74,1.15,1.17,0.811,-0.188,0.023,1399,184,0.023,827,5230,5119.8,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,442.0,10.73,10.89,1.32,1.34,0.789,-0.21,0.025,1019,406,0.025,1056,7332,5187.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,443.0,9.92,10.09,1.51,1.52,0.765,-0.234,0.026,766,442,0.027,2672,9279,9206.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,444.0,9.14,9.29,1.72,1.74,0.739,-0.26,0.028,1055,308,0.028,1461,7442,7044.800000000001,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,445.0,8.38,8.52,1.96,1.98,0.711,-0.289,0.03,1527,1479,0.03,5732,28719,21777.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,446.0,7.66,7.78,2.23,2.25,0.681,-0.319,0.032,1108,944,0.032,976,8662,6668.8,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,447.0,7.0,7.06,2.53,2.56,0.649,-0.35,0.033,1131,969,0.033,694,9670,6022.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,448.0,6.36,6.39,2.87,2.89,0.616,-0.384,0.034,1330,2466,0.034,1179,9989,8530.6,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,449.0,5.73,5.77,3.24,3.27,0.581,-0.419,0.035,801,2176,0.035,1006,12159,6324.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,450.0,5.15,5.18,3.66,3.68,0.546,-0.454,0.036,5699,11677,0.036,8410,30065,50792.4,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,451.0,4.6,4.64,4.11,4.14,0.51,-0.49,0.037,1041,6626,0.037,832,12829,6930.099999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,452.0,4.1,4.13,4.6,4.63,0.473,-0.527,0.037,7211,10511,0.036,1371,11315,31616.3,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,453.0,3.62,3.66,5.13,5.17,0.437,-0.563,0.036,1000,9867,0.036,946,7256,7005.599999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,454.0,3.21,3.23,5.71,5.75,0.401,-0.599,0.036,941,11553,0.036,1235,6455,7833.5999999999985,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,455.0,2.83,2.85,6.32,6.37,0.366,-0.634,0.035,1591,19077,0.035,1580,4515,11098.500000000002,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,456.0,2.47,2.5,6.96,7.03,0.333,-0.667,0.033,1531,6598,0.033,1143,1681,8824.2,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,457.0,2.16,2.19,7.61,7.73,0.301,-0.699,0.032,600,6431,0.032,950,1070,4960.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,458.0,1.9,1.92,8.33,8.47,0.271,-0.729,0.03,1347,6256,0.03,1065,788,7236.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,459.0,1.65,1.67,9.09,9.24,0.243,-0.756,0.028,1257,6183,0.028,510,437,4947.6,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,460.0,1.43,1.46,9.87,10.03,0.218,-0.781,0.027,3295,23906,0.027,2730,2838,16267.500000000002,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,461.0,1.25,1.28,10.68,10.85,0.195,-0.805,0.025,752,5983,0.025,430,193,2955.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,462.0,1.1,1.12,11.51,11.69,0.174,-0.825,0.023,1170,6868,0.023,1630,797,6440.000000000001,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,463.0,0.96,0.98,12.38,12.55,0.156,-0.844,0.021,1246,5677,0.021,1165,425,5063.1,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,464.0,0.84,0.86,13.26,13.44,0.139,-0.861,0.019,1907,5323,0.019,821,389,5183.199999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,465.0,0.74,0.76,14.15,14.34,0.124,-0.876,0.018,3356,11369,0.018,757,432,7403.4,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,466.0,0.65,0.67,15.06,15.27,0.112,-0.888,0.016,1192,8985,0.016,587,195,2846.4,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,467.0,0.58,0.6,15.99,16.19,0.1,-0.9,0.015,1257,4648,0.015,279,240,2304.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,468.0,0.51,0.53,16.85,17.26,0.089,-0.91,0.013,2909,4423,0.013,237,70,4089.8,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,469.0,0.46,0.47,17.78,18.2,0.081,-0.919,0.012,986,2504,0.012,272,31,1509.6,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,470.0,0.41,0.42,18.73,19.15,0.073,-0.927,0.011,6274,11699,0.011,321,168,7254.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,471.0,0.37,0.38,19.7,20.12,0.065,-0.935,0.01,2676,2503,0.01,109,19,2785.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,472.0,0.33,0.34,20.66,21.07,0.059,-0.941,0.009,793,5360,0.009,52,1,760.5,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,473.0,0.3,0.31,21.61,22.05,0.054,-0.946,0.008,1207,3228,0.008,68,9,1020.0,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,474.0,0.26,0.28,22.6,23.01,0.048,-0.952,0.008,969,1586,0.008,46,5,811.9999999999999,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,475.0,0.24,0.25,23.56,23.99,0.043,-0.957,0.007,3355,4670,0.007,73,80,2399.6,346805.99999999994]
["2025-04-10T10:29:03.000000000",451.495,476.0,0.22,0.23,24.51,24.96,0.039,-0.96,0.006,1359,1663,0.006,12,35,822.5999999999999,346805.99999999994]
["2025-04-10T10:29:14.000000000",451.095,427.0,24.14,25.73,0.23,0.25,0.945,-0.04,0.003,1010,98,0.006,660,1825,699.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,428.0,23.16,23.59,0.26,0.27,0.943,-0.044,0.004,749,71,0.007,512,4670,658.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,429.0,22.2,22.63,0.29,0.3,0.94,-0.048,0.005,620,202,0.007,550,3820,695.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,430.0,21.25,21.64,0.32,0.33,0.936,-0.054,0.006,3577,235,0.008,3084,10476,4613.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,431.0,20.26,20.7,0.36,0.37,0.932,-0.06,0.007,909,236,0.009,598,2755,1174.5,345894.1]
["2025-04-10T10:29:14.000000000",451.095,432.0,19.25,19.74,0.4,0.41,0.926,-0.066,0.008,804,131,0.01,731,3652,1374.2,345894.1]
["2025-04-10T10:29:14.000000000",451.095,433.0,18.35,18.79,0.45,0.46,0.92,-0.074,0.009,1030,55,0.011,957,3137,1979.7,345894.1]
["2025-04-10T10:29:14.000000000",451.095,434.0,17.4,17.85,0.5,0.52,0.912,-0.082,0.011,1206,41,0.012,1338,3428,2932.2000000000003,345894.1]
["2025-04-10T10:29:14.000000000",451.095,435.0,16.46,16.9,0.57,0.58,0.904,-0.092,0.012,4714,268,0.013,2453,8011,8845.699999999999,345894.1]
["2025-04-10T10:29:14.000000000",451.095,436.0,15.62,15.82,0.64,0.66,0.893,-0.103,0.013,1217,349,0.014,1283,6191,3378.3,345894.1]
["2025-04-10T10:29:14.000000000",451.095,437.0,14.71,14.91,0.73,0.74,0.882,-0.115,0.015,837,125,0.016,913,5283,2716.3,345894.1]
["2025-04-10T10:29:14.000000000",451.095,438.0,13.81,14.0,0.83,0.84,0.868,-0.13,0.017,1895,176,0.017,1356,5362,5526.700000000001,345894.1]
["2025-04-10T10:29:14.000000000",451.095,439.0,12.92,13.1,0.94,0.96,0.853,-0.145,0.018,1388,514,0.019,781,8239,3982.3,345894.1]
["2025-04-10T10:29:14.000000000",451.095,440.0,12.06,12.25,1.08,1.09,0.836,-0.163,0.02,5003,1936,0.021,4740,22094,19960.000000000004,345894.1]
["2025-04-10T10:29:14.000000000",451.095,441.0,11.21,11.39,1.23,1.25,0.817,-0.182,0.022,1399,184,0.022,827,5231,4897.2,345894.1]
["2025-04-10T10:29:14.000000000",451.095,442.0,10.4,10.55,1.4,1.42,0.795,-0.204,0.024,1019,406,0.024,1056,7334,4980.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,443.0,9.6,9.75,1.6,1.62,0.772,-0.228,0.026,766,442,0.026,2672,9420,8938.8,345894.1]
["2025-04-10T10:29:14.000000000",451.095,444.0,8.82,8.96,1.82,1.84,0.746,-0.253,0.028,1055,308,0.028,1461,7453,7044.800000000001,345894.1]
["2025-04-10T10:29:14.000000000",451.095,445.0,8.09,8.22,2.08,2.1,0.718,-0.281,0.03,1527,1479,0.03,5732,28720,21777.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,446.0,7.41,7.5,2.36,2.38,0.689,-0.311,0.031,1108,949,0.031,976,8663,6460.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,447.0,6.76,6.8,2.68,2.7,0.658,-0.342,0.033,1131,974,0.033,694,9697,6022.5,345894.1]
["2025-04-10T10:29:14.000000000",451.095,448.0,6.1,6.15,3.03,3.05,0.625,-0.375,0.034,1330,2467,0.034,1179,10000,8530.6,345894.1]
["2025-04-10T10:29:14.000000000",451.095,449.0,5.51,5.55,3.42,3.44,0.59,-0.409,0.035,801,2177,0.035,1006,12187,6324.5,345894.1]
["2025-04-10T10:29:14.000000000",451.095,450.0,4.93,4.97,3.84,3.87,0.555,-0.445,0.036,5699,11682,0.036,8410,30089,50792.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,451.0,4.4,4.44,4.3,4.35,0.519,-0.481,0.036,1041,6633,0.036,832,12834,6742.799999999999,345894.1]
["2025-04-10T10:29:14.000000000",451.095,452.0,3.91,3.94,4.82,4.85,0.483,-0.517,0.037,7211,10533,0.037,1371,11337,31753.399999999998,345894.1]
["2025-04-10T10:29:14.000000000",451.095,453.0,3.46,3.49,5.37,5.4,0.446,-0.554,0.036,1000,9937,0.036,946,7266,7005.599999999999,345894.1]
["2025-04-10T10:29:14.000000000",451.095,454.0,3.05,3.08,5.96,6.0,0.41,-0.59,0.036,941,11593,0.036,1235,6462,7833.5999999999985,345894.1]
["2025-04-10T10:29:14.000000000",451.095,455.0,2.69,2.71,6.58,6.65,0.375,-0.625,0.035,1591,19086,0.035,1580,4515,11098.500000000002,345894.1]
["2025-04-10T10:29:14.000000000",451.095,456.0,2.35,2.38,7.25,7.3,0.341,-0.659,0.034,1531,6599,0.034,1143,1681,9091.6,345894.1]
["2025-04-10T10:29:14.000000000",451.095,457.0,2.06,2.08,7.92,8.04,0.309,-0.691,0.032,600,6435,0.032,950,1074,4960.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,458.0,1.79,1.81,8.65,8.79,0.279,-0.721,0.031,1347,6257,0.031,1065,789,7477.199999999999,345894.1]
["2025-04-10T10:29:14.000000000",451.095,459.0,1.56,1.58,9.41,9.56,0.251,-0.749,0.029,1257,6186,0.029,510,437,5124.3,345894.1]
["2025-04-10T10:29:14.000000000",451.095,460.0,1.36,1.38,10.21,10.37,0.225,-0.775,0.027,3295,23918,0.027,2730,2838,16267.500000000002,345894.1]
["2025-04-10T10:29:14.000000000",451.095,461.0,1.18,1.2,11.03,11.2,0.201,-0.799,0.025,752,5983,0.025,430,193,2955.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,462.0,1.04,1.06,11.88,12.05,0.18,-0.82,0.023,1170,6929,0.023,1630,797,6440.000000000001,345894.1]
["2025-04-10T10:29:14.000000000",451.095,463.0,0.91,0.93,12.75,12.93,0.16,-0.84,0.021,1246,5678,0.021,1165,449,5063.1,345894.1]
["2025-04-10T10:29:14.000000000",451.095,464.0,0.8,0.82,13.64,13.82,0.144,-0.856,0.02,1907,5323,0.02,821,389,5456.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,465.0,0.7,0.72,14.55,14.73,0.128,-0.872,0.018,3356,11374,0.018,757,432,7403.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,466.0,0.62,0.64,15.45,15.65,0.114,-0.886,0.016,1192,8985,0.016,587,195,2846.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,467.0,0.55,0.57,16.38,16.58,0.103,-0.897,0.015,1257,4648,0.015,279,240,2304.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,468.0,0.49,0.51,17.17,17.64,0.092,-0.908,0.014,2909,4423,0.014,237,70,4404.4,345894.1]
["2025-04-10T10:29:14.000000000",451.095,469.0,0.44,0.46,18.11,18.55,0.083,-0.917,0.012,986,2504,0.012,272,31,1509.6,345894.1]
["2025-04-10T10:29:14.000000000",451.095,470.0,0.39,0.4,19.06,19.5,0.074,-0.926,0.011,6274,11836,0.011,321,168,7254.5,345894.1]
["2025-04-10T10:29:14.000000000",451.095,471.0,0.35,0.37,20.01,20.45,0.067,-0.933,0.01,2676,2503,0.01,109,43,2785.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,472.0,0.32,0.33,21.01,21.4,0.061,-0.939,0.009,793,5380,0.009,52,1,760.5,345894.1]
["2025-04-10T10:29:14.000000000",451.095,473.0,0.29,0.3,21.96,22.39,0.055,-0.945,0.008,1207,3228,0.008,68,9,1020.0,345894.1]
["2025-04-10T10:29:14.000000000",451.095,474.0,0.26,0.27,22.95,23.35,0.049,-0.951,0.008,969,1586,0.008,46,5,811.9999999999999,345894.1]
["2025-04-10T10:29:14.000000000",451.095,475.0,0.23,0.25,23.9,24.31,0.045,-0.955,0.007,3355,4671,0.007,73,80,2399.6,345894.1]
["2025-04-10T10:29:14.000000000",451.095,476.0,0.21,0.22,24.8,25.27,0.041,-0.959,0.006,1359,1663,0.006,12,35,822.5999999999999,345894.1]
["2025-04-10T10:29:25.000000000",451.07,427.0,24.12,25.46,0.24,0.25,0.96,-0.04,0.006,1010,98,0.006,660,1826,1002.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,428.0,23.11,23.59,0.26,0.27,0.955,-0.045,0.007,749,71,0.007,512,4670,882.7,347235.0]
["2025-04-10T10:29:25.000000000",451.07,429.0,22.22,22.59,0.29,0.3,0.95,-0.05,0.007,620,202,0.007,550,3821,819.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,430.0,21.25,21.62,0.32,0.33,0.945,-0.055,0.008,3577,235,0.008,3084,10520,5328.799999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,431.0,20.29,20.69,0.36,0.37,0.94,-0.06,0.009,909,236,0.009,598,2755,1356.3,347235.0]
["2025-04-10T10:29:25.000000000",451.07,432.0,19.25,19.74,0.4,0.41,0.932,-0.068,0.01,804,131,0.01,731,3652,1535.0000000000002,347235.0]
["2025-04-10T10:29:25.000000000",451.07,433.0,18.39,18.76,0.45,0.46,0.925,-0.075,0.011,1030,55,0.011,957,3138,2185.7,347235.0]
["2025-04-10T10:29:25.000000000",451.07,434.0,17.37,17.83,0.5,0.52,0.916,-0.084,0.012,1206,41,0.012,1338,3428,3052.8,347235.0]
["2025-04-10T10:29:25.000000000",451.07,435.0,16.5,16.88,0.57,0.58,0.906,-0.093,0.013,4714,268,0.013,2453,8014,9317.1,347235.0]
["2025-04-10T10:29:25.000000000",451.07,436.0,15.61,15.81,0.64,0.66,0.895,-0.104,0.015,1217,349,0.014,1283,6191,3621.7,347235.0]
["2025-04-10T10:29:25.000000000",451.07,437.0,14.7,14.89,0.73,0.75,0.882,-0.118,0.016,837,125,0.016,913,5284,2800.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,438.0,13.8,13.99,0.83,0.85,0.869,-0.132,0.017,1895,176,0.018,1356,5365,5662.3,347235.0]
["2025-04-10T10:29:25.000000000",451.07,439.0,12.92,13.1,0.94,0.96,0.853,-0.148,0.019,1388,514,0.019,781,8240,4121.099999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,440.0,12.06,12.23,1.08,1.1,0.835,-0.165,0.021,5003,1939,0.021,4740,22101,20460.3,347235.0]
["2025-04-10T10:29:25.000000000",451.07,441.0,11.21,11.38,1.23,1.25,0.815,-0.184,0.023,1399,184,0.023,827,5232,5119.8,347235.0]
["2025-04-10T10:29:25.000000000",451.07,442.0,10.4,10.55,1.41,1.43,0.794,-0.206,0.024,1019,426,0.024,1056,7347,4980.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,443.0,9.58,9.75,1.61,1.63,0.77,-0.23,0.026,766,442,0.026,2672,9436,8938.8,347235.0]
["2025-04-10T10:29:25.000000000",451.07,444.0,8.82,8.96,1.83,1.86,0.744,-0.256,0.028,1055,308,0.028,1461,7457,7044.800000000001,347235.0]
["2025-04-10T10:29:25.000000000",451.07,445.0,8.09,8.21,2.09,2.11,0.716,-0.284,0.03,1527,1479,0.03,5732,28752,21777.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,446.0,7.42,7.48,2.37,2.4,0.686,-0.314,0.031,1108,949,0.031,976,8674,6460.4,347235.0]
["2025-04-10T10:29:25.000000000",451.07,447.0,6.76,6.8,2.69,2.71,0.655,-0.345,0.033,1131,976,0.033,694,9701,6022.5,347235.0]
["2025-04-10T10:29:25.000000000",451.07,448.0,6.11,6.15,3.04,3.07,0.622,-0.378,0.034,1330,2467,0.034,1179,10001,8530.6,347235.0]
["2025-04-10T10:29:25.000000000",451.07,449.0,5.5,5.54,3.43,3.46,0.587,-0.413,0.035,801,2177,0.035,1006,12187,6324.5,347235.0]
["2025-04-10T10:29:25.000000000",451.07,450.0,4.91,4.97,3.85,3.89,0.551,-0.449,0.036,5699,11695,0.036,8410,30092,50792.4,347235.0]
["2025-04-10T10:29:25.000000000",451.07,451.0,4.4,4.43,4.32,4.35,0.515,-0.485,0.036,1041,6645,0.036,832,12868,6742.799999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,452.0,3.91,3.94,4.83,4.87,0.478,-0.522,0.036,7211,10632,0.036,1371,11410,30895.2,347235.0]
["2025-04-10T10:29:25.000000000",451.07,453.0,3.45,3.49,5.38,5.42,0.441,-0.558,0.036,1000,9943,0.036,946,7266,7005.599999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,454.0,3.05,3.08,5.97,6.02,0.406,-0.593,0.036,941,11599,0.035,1235,6463,7710.1,347235.0]
["2025-04-10T10:29:25.000000000",451.07,455.0,2.68,2.7,6.58,6.65,0.37,-0.628,0.035,1591,19139,0.035,1580,4515,11098.500000000002,347235.0]
["2025-04-10T10:29:25.000000000",451.07,456.0,2.34,2.37,7.24,7.33,0.337,-0.662,0.033,1531,6599,0.033,1143,1701,8824.2,347235.0]
["2025-04-10T10:29:25.000000000",451.07,457.0,2.05,2.07,7.93,8.07,0.305,-0.694,0.032,600,6435,0.032,950,1074,4960.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,458.0,1.79,1.81,8.66,8.8,0.275,-0.724,0.03,1347,6262,0.03,1065,789,7236.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,459.0,1.55,1.58,9.43,9.58,0.247,-0.751,0.029,1257,6186,0.028,510,437,5073.3,347235.0]
["2025-04-10T10:29:25.000000000",451.07,460.0,1.35,1.37,10.22,10.38,0.223,-0.776,0.027,3295,23920,0.027,2730,2838,16267.500000000002,347235.0]
["2025-04-10T10:29:25.000000000",451.07,461.0,1.18,1.2,11.05,11.22,0.199,-0.8,0.025,752,5983,0.025,430,193,2955.0,347235.0]
["2025-04-10T10:29:25.000000000",451.07,462.0,1.03,1.05,11.9,12.06,0.178,-0.821,0.023,1170,6930,0.023,1630,797,6440.000000000001,347235.0]
["2025-04-10T10:29:25.000000000",451.07,463.0,0.9,0.92,12.77,12.95,0.159,-0.839,0.021,1246,5679,0.021,1165,449,5063.1,347235.0]
["2025-04-10T10:29:25.000000000",451.07,464.0,0.79,0.81,13.65,13.84,0.142,-0.855,0.019,1907,5325,0.019,821,389,5183.199999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,465.0,0.7,0.72,14.55,14.74,0.127,-0.87,0.018,3356,11380,0.017,757,432,7327.7,347235.0]
["2025-04-10T10:29:25.000000000",451.07,466.0,0.62,0.64,15.47,15.66,0.114,-0.882,0.016,1192,8985,0.015,587,195,2787.7,347235.0]
["2025-04-10T10:29:25.000000000",451.07,467.0,0.55,0.57,16.4,16.6,0.101,-0.894,0.015,1257,4648,0.014,279,240,2276.1,347235.0]
["2025-04-10T10:29:25.000000000",451.07,468.0,0.49,0.51,17.2,17.63,0.091,-0.904,0.013,2909,4423,0.012,237,70,4066.1,347235.0]
["2025-04-10T10:29:25.000000000",451.07,469.0,0.43,0.46,18.13,18.51,0.082,-0.911,0.012,986,2504,0.011,272,31,1482.4,347235.0]
["2025-04-10T10:29:25.000000000",451.07,470.0,0.39,0.41,19.09,19.53,0.074,-0.918,0.011,6274,11843,0.009,321,168,7190.299999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,471.0,0.35,0.37,20.06,20.5,0.067,-0.924,0.01,2676,2504,0.008,109,43,2763.2000000000003,347235.0]
["2025-04-10T10:29:25.000000000",451.07,472.0,0.32,0.33,21.01,21.4,0.06,-0.929,0.009,793,5395,0.007,52,1,750.0999999999999,347235.0]
["2025-04-10T10:29:25.000000000",451.07,473.0,0.29,0.3,21.99,22.41,0.054,-0.934,0.008,1207,3228,0.006,68,9,1006.4,347235.0]
["2025-04-10T10:29:25.000000000",451.07,474.0,0.26,0.27,22.96,23.4,0.049,-0.938,0.008,969,1588,0.005,46,5,798.2,347235.0]
["2025-04-10T10:29:25.000000000",451.07,475.0,0.23,0.24,23.94,24.3,0.045,-0.94,0.007,3355,4671,0.004,73,80,2377.7000000000003,347235.0]
["2025-04-10T10:29:25.000000000",451.07,476.0,0.21,0.22,24.88,25.37,0.041,-0.942,0.006,1359,1663,0.003,12,35,819.0,347235.0]
["2025-04-10T10:29:36.000000000",450.8,426.0,24.8,25.36,0.22,0.24,0.961,-0.039,0.006,636,107,0.006,2235,1360,1722.6,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,427.0,23.85,24.27,0.25,0.26,0.957,-0.043,0.006,1010,98,0.006,660,1826,1002.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,428.0,22.87,23.3,0.27,0.28,0.953,-0.047,0.007,749,71,0.007,512,4680,882.7,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,429.0,21.89,22.32,0.3,0.31,0.948,-0.052,0.008,620,202,0.008,550,3831,936.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,430.0,20.93,21.34,0.33,0.35,0.942,-0.058,0.008,3577,235,0.008,3084,10520,5328.799999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,431.0,19.96,20.38,0.37,0.38,0.936,-0.064,0.009,909,240,0.009,598,2755,1356.3,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,432.0,19.0,19.42,0.42,0.43,0.928,-0.071,0.01,804,135,0.01,731,3652,1535.0000000000002,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,433.0,18.07,18.44,0.47,0.48,0.92,-0.08,0.011,1030,55,0.011,957,3150,2185.7,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,434.0,17.11,17.53,0.52,0.54,0.911,-0.089,0.013,1206,41,0.013,1338,3430,3307.2,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,435.0,16.2,16.6,0.59,0.61,0.901,-0.099,0.014,4714,268,0.014,2453,8018,10033.8,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,436.0,15.37,15.58,0.67,0.69,0.889,-0.111,0.015,1217,349,0.015,1283,6200,3750.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,437.0,14.47,14.67,0.76,0.78,0.875,-0.125,0.017,837,125,0.017,913,5284,2975.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,438.0,13.57,13.77,0.87,0.89,0.86,-0.14,0.018,1895,180,0.018,1356,5377,5851.8,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,439.0,12.7,12.88,0.99,1.01,0.843,-0.157,0.02,1388,514,0.02,781,8242,4338.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,440.0,11.84,12.02,1.13,1.14,0.825,-0.175,0.022,5003,1939,0.022,4740,22223,21434.6,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,441.0,11.0,11.17,1.28,1.3,0.804,-0.196,0.024,1399,189,0.024,827,5284,5342.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,442.0,10.18,10.35,1.46,1.48,0.782,-0.218,0.025,1019,426,0.025,1056,7365,5187.5,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,443.0,9.39,9.55,1.67,1.69,0.757,-0.243,0.027,766,442,0.027,2672,9437,9282.6,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,444.0,8.63,8.78,1.91,1.92,0.73,-0.27,0.029,1055,308,0.029,1461,7466,7296.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,445.0,7.9,8.03,2.17,2.19,0.701,-0.299,0.031,1527,1489,0.031,5732,28769,22502.9,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,446.0,7.25,7.29,2.46,2.48,0.67,-0.33,0.032,1108,960,0.032,976,8681,6668.8,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,447.0,6.56,6.64,2.79,2.81,0.638,-0.362,0.034,1131,995,0.034,694,9734,6205.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,448.0,5.95,5.98,3.15,3.18,0.604,-0.396,0.035,1330,2492,0.035,1179,10012,8781.5,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,449.0,5.35,5.39,3.55,3.59,0.569,-0.431,0.035,801,2185,0.035,1006,12258,6324.5,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,450.0,4.79,4.82,3.99,4.03,0.534,-0.466,0.036,5699,11713,0.036,8410,30140,50792.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,451.0,4.26,4.3,4.47,4.5,0.497,-0.503,0.036,1041,6712,0.036,832,12908,6742.799999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,452.0,3.78,3.82,4.98,5.02,0.461,-0.539,0.036,7211,10716,0.036,1371,11482,30895.2,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,453.0,3.35,3.39,5.55,5.59,0.425,-0.575,0.036,1000,9953,0.036,946,7277,7005.599999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,454.0,2.96,2.98,6.14,6.2,0.39,-0.61,0.035,941,11639,0.035,1235,6464,7616.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,455.0,2.59,2.62,6.77,6.85,0.356,-0.644,0.034,1591,19160,0.034,1580,4516,10781.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,456.0,2.27,2.3,7.42,7.54,0.323,-0.677,0.033,1531,6613,0.033,1143,1701,8824.2,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,457.0,1.98,2.01,8.12,8.26,0.292,-0.708,0.031,600,6439,0.031,950,1074,4805.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,458.0,1.73,1.75,8.86,9.01,0.263,-0.737,0.03,1347,6270,0.029,1065,789,7129.5,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,459.0,1.51,1.53,9.63,9.8,0.236,-0.763,0.028,1257,6202,0.027,510,437,4896.599999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,460.0,1.3,1.33,10.44,10.6,0.211,-0.788,0.026,3295,23958,0.026,2730,2838,15664.999999999998,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,461.0,1.14,1.16,11.27,11.45,0.188,-0.81,0.024,752,5998,0.024,430,193,2836.8,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,462.0,1.0,1.02,12.12,12.3,0.168,-0.83,0.022,1170,6937,0.022,1630,797,6159.999999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,463.0,0.87,0.89,12.99,13.19,0.15,-0.848,0.02,1246,5685,0.02,1165,449,4822.0,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,464.0,0.77,0.79,13.88,14.08,0.134,-0.863,0.019,1907,5332,0.018,821,389,5101.099999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,465.0,0.68,0.7,14.79,14.99,0.12,-0.876,0.017,3356,11394,0.016,757,432,6916.400000000001,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,466.0,0.6,0.61,15.7,15.91,0.107,-0.889,0.015,1192,8987,0.014,587,195,2609.8,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,467.0,0.53,0.55,16.64,16.85,0.096,-0.899,0.014,1257,4649,0.013,279,240,2122.5,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,468.0,0.47,0.49,17.48,17.9,0.086,-0.908,0.013,2909,4424,0.011,237,70,4042.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,469.0,0.42,0.44,18.47,18.83,0.078,-0.915,0.012,986,2505,0.01,272,31,1455.2,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,470.0,0.38,0.4,19.42,19.79,0.07,-0.921,0.011,6274,11854,0.009,321,168,7190.299999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,471.0,0.34,0.36,20.39,20.75,0.063,-0.927,0.01,2676,2504,0.008,109,43,2763.2000000000003,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,472.0,0.31,0.32,21.33,21.73,0.057,-0.932,0.009,793,5395,0.007,52,1,750.0999999999999,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,473.0,0.28,0.29,22.32,22.7,0.052,-0.935,0.008,1207,3228,0.006,68,9,1006.4,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,474.0,0.25,0.26,23.29,23.67,0.047,-0.939,0.007,969,1588,0.005,46,5,701.3000000000001,350239.99999999994]
["2025-04-10T10:29:36.000000000",450.8,475.0,0.23,0.24,24.26,24.64,0.043,-0.941,0.007,3355,4674,0.004,73,80,2377.7000000000003,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,426.0,24.67,25.18,0.22,0.24,0.961,-0.039,0.006,636,107,0.006,2235,1360,1722.6,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,427.0,23.62,24.05,0.25,0.26,0.957,-0.043,0.006,1010,98,0.006,660,1826,1002.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,428.0,22.64,23.05,0.28,0.29,0.953,-0.047,0.007,749,71,0.007,512,4680,882.7,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,429.0,21.67,22.1,0.31,0.32,0.948,-0.052,0.008,620,202,0.008,550,3841,936.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,430.0,20.71,21.13,0.34,0.36,0.942,-0.058,0.008,3577,235,0.008,3084,10520,5328.799999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,431.0,19.74,20.15,0.38,0.4,0.936,-0.064,0.009,909,240,0.009,598,2756,1356.3,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,432.0,18.77,19.2,0.43,0.45,0.928,-0.071,0.01,804,135,0.01,731,3652,1535.0000000000002,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,433.0,17.85,18.25,0.49,0.5,0.92,-0.08,0.011,1030,55,0.011,957,3150,2185.7,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,434.0,16.91,17.33,0.54,0.56,0.911,-0.089,0.013,1206,41,0.013,1338,3431,3307.2,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,435.0,16.0,16.39,0.62,0.63,0.901,-0.099,0.014,4714,268,0.014,2453,8023,10033.8,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,436.0,15.17,15.36,0.69,0.71,0.889,-0.111,0.015,1217,349,0.015,1283,6205,3750.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,437.0,14.27,14.47,0.78,0.8,0.875,-0.125,0.017,837,125,0.017,913,5284,2975.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,438.0,13.38,13.56,0.9,0.91,0.86,-0.14,0.018,1895,180,0.018,1356,5389,5851.8,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,439.0,12.51,12.68,1.02,1.03,0.843,-0.157,0.02,1388,514,0.02,781,8244,4338.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,440.0,11.65,11.82,1.17,1.18,0.825,-0.175,0.022,5003,1939,0.022,4740,22255,21434.6,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,441.0,10.82,10.98,1.32,1.34,0.804,-0.196,0.024,1399,189,0.024,827,5285,5342.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,442.0,10.01,10.17,1.51,1.53,0.782,-0.218,0.025,1019,426,0.025,1056,7373,5187.5,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,443.0,9.23,9.38,1.72,1.73,0.757,-0.243,0.027,766,442,0.027,2672,9460,9282.6,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,444.0,8.47,8.6,1.96,1.97,0.73,-0.27,0.029,1055,308,0.029,1461,7499,7296.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,445.0,7.75,7.85,2.23,2.24,0.701,-0.299,0.031,1527,1489,0.031,5732,28832,22502.9,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,446.0,7.06,7.13,2.53,2.55,0.67,-0.33,0.032,1108,962,0.032,976,8685,6668.8,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,447.0,6.41,6.47,2.86,2.88,0.638,-0.362,0.034,1131,1000,0.034,694,9745,6205.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,448.0,5.8,5.84,3.23,3.26,0.604,-0.396,0.035,1330,2492,0.035,1179,10020,8781.5,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,449.0,5.21,5.25,3.64,3.67,0.569,-0.431,0.035,801,2185,0.035,1006,12269,6324.5,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,450.0,4.65,4.7,4.1,4.12,0.534,-0.466,0.036,5699,11760,0.036,8410,30184,50792.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,451.0,4.15,4.19,4.58,4.61,0.497,-0.503,0.036,1041,6759,0.036,832,12928,6742.799999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,452.0,3.68,3.71,5.1,5.15,0.461,-0.539,0.036,7211,10729,0.036,1371,11509,30895.2,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,453.0,3.25,3.28,5.68,5.72,0.425,-0.575,0.036,1000,10032,0.036,946,7282,7005.599999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,454.0,2.87,2.89,6.28,6.34,0.39,-0.61,0.035,941,11670,0.035,1235,6466,7616.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,455.0,2.52,2.54,6.92,6.98,0.356,-0.644,0.034,1591,19166,0.034,1580,4516,10781.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,456.0,2.2,2.22,7.58,7.69,0.323,-0.677,0.033,1531,6684,0.033,1143,1701,8824.2,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,457.0,1.92,1.94,8.3,8.43,0.292,-0.708,0.031,600,6463,0.031,950,1074,4805.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,458.0,1.68,1.69,9.04,9.19,0.263,-0.737,0.03,1347,6275,0.029,1065,789,7129.5,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,459.0,1.46,1.48,9.82,9.98,0.236,-0.763,0.028,1257,6208,0.027,510,437,4896.599999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,460.0,1.27,1.29,10.62,10.79,0.211,-0.788,0.026,3295,23971,0.026,2730,2838,15664.999999999998,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,461.0,1.1,1.13,11.48,11.64,0.188,-0.81,0.024,752,5999,0.024,430,193,2836.8,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,462.0,0.97,0.99,12.33,12.5,0.168,-0.83,0.022,1170,6942,0.022,1630,797,6159.999999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,463.0,0.85,0.86,13.2,13.38,0.15,-0.848,0.02,1246,5800,0.02,1165,449,4822.0,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,464.0,0.74,0.76,14.08,14.28,0.134,-0.863,0.019,1907,5334,0.018,821,389,5101.099999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,465.0,0.66,0.68,15.0,15.19,0.12,-0.876,0.017,3356,11396,0.016,757,432,6916.400000000001,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,466.0,0.58,0.6,15.93,16.12,0.107,-0.889,0.015,1192,8989,0.014,587,195,2609.8,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,467.0,0.52,0.54,16.86,17.05,0.096,-0.899,0.014,1257,4649,0.013,279,240,2122.5,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,468.0,0.46,0.48,17.7,18.12,0.086,-0.908,0.013,2909,4525,0.011,237,70,4042.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,469.0,0.41,0.43,18.65,19.04,0.078,-0.915,0.012,986,2506,0.01,272,31,1455.2,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,470.0,0.37,0.39,19.6,19.99,0.07,-0.921,0.011,6274,11873,0.009,321,168,7190.299999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,471.0,0.33,0.35,20.57,20.99,0.063,-0.927,0.01,2676,2506,0.008,109,43,2763.2000000000003,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,472.0,0.3,0.32,21.52,21.94,0.057,-0.932,0.009,793,5395,0.007,52,1,750.0999999999999,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,473.0,0.27,0.28,22.5,22.92,0.052,-0.935,0.008,1207,3230,0.006,68,9,1006.4,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,474.0,0.25,0.26,23.47,23.89,0.047,-0.939,0.007,969,1588,0.005,46,5,701.3000000000001,350239.99999999994]
["2025-04-10T10:29:48.000000000",450.58,475.0,0.22,0.23,24.45,24.84,0.043,-0.941,0.007,3355,4674,0.004,73,80,2377.7000000000003,350239.99999999994]
["2025-04-10T10:29:59.000000000",450.02,425.0,25.18,25.86,0.22,0.23,0.964,-0.036,0.005,2251,194,0.005,3871,3293,3061.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,426.0,24.2,24.84,0.24,0.25,0.961,-0.039,0.006,636,107,0.006,2235,1360,1722.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,427.0,23.23,23.55,0.26,0.27,0.956,-0.045,0.007,1010,98,0.007,660,1828,1169.0000000000002,351050.5]
["2025-04-10T10:29:59.000000000",450.02,428.0,22.26,22.55,0.3,0.31,0.952,-0.048,0.007,749,81,0.007,512,4680,882.7,351050.5]
["2025-04-10T10:29:59.000000000",450.02,429.0,21.25,21.6,0.33,0.34,0.947,-0.053,0.008,620,203,0.008,550,3841,936.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,430.0,20.25,20.65,0.37,0.38,0.94,-0.06,0.009,3577,235,0.009,3084,10523,5994.9,351050.5]
["2025-04-10T10:29:59.000000000",450.02,431.0,19.29,19.7,0.41,0.42,0.934,-0.066,0.01,909,240,0.01,598,2757,1507.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,432.0,18.34,18.75,0.46,0.47,0.927,-0.073,0.011,804,135,0.011,731,3654,1688.4999999999998,351050.5]
["2025-04-10T10:29:59.000000000",450.02,433.0,17.4,17.8,0.52,0.53,0.918,-0.082,0.012,1030,55,0.012,957,3193,2384.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,434.0,16.54,16.85,0.58,0.59,0.908,-0.092,0.013,1206,41,0.013,1338,3441,3307.2,351050.5]
["2025-04-10T10:29:59.000000000",450.02,435.0,15.61,15.9,0.66,0.67,0.897,-0.103,0.014,4714,268,0.014,2453,8047,10033.8,351050.5]
["2025-04-10T10:29:59.000000000",450.02,436.0,14.71,14.88,0.75,0.76,0.885,-0.115,0.016,1217,349,0.016,1283,6213,4000.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,437.0,13.8,14.0,0.85,0.86,0.871,-0.129,0.017,837,126,0.017,913,5286,2975.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,438.0,12.95,13.09,0.96,0.97,0.856,-0.144,0.019,1895,180,0.019,1356,5395,6176.900000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,439.0,12.09,12.23,1.1,1.11,0.839,-0.161,0.02,1388,514,0.02,781,8250,4338.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,440.0,11.25,11.4,1.25,1.27,0.819,-0.181,0.022,5003,1939,0.022,4740,22299,21434.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,441.0,10.4,10.55,1.43,1.45,0.798,-0.202,0.024,1399,189,0.024,827,5288,5342.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,442.0,9.63,9.76,1.63,1.65,0.775,-0.225,0.026,1019,427,0.026,1056,7383,5395.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,443.0,8.85,8.98,1.86,1.88,0.75,-0.25,0.028,766,442,0.028,2672,9470,9626.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,444.0,8.09,8.22,2.12,2.13,0.722,-0.277,0.029,1055,308,0.029,1461,7545,7296.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,445.0,7.41,7.5,2.39,2.43,0.693,-0.307,0.031,1527,1489,0.031,5732,28849,22502.9,351050.5]
["2025-04-10T10:29:59.000000000",450.02,446.0,6.75,6.8,2.72,2.75,0.662,-0.338,0.033,1108,1000,0.033,976,8711,6877.199999999999,351050.5]
["2025-04-10T10:29:59.000000000",450.02,447.0,6.1,6.15,3.09,3.1,0.63,-0.371,0.034,1131,1017,0.034,694,9811,6205.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,448.0,5.5,5.55,3.47,3.5,0.595,-0.405,0.035,1330,2514,0.035,1179,10066,8781.5,351050.5]
["2025-04-10T10:29:59.000000000",450.02,449.0,4.95,4.99,3.9,3.91,0.56,-0.44,0.036,801,2195,0.036,1006,12303,6505.199999999999,351050.5]
["2025-04-10T10:29:59.000000000",450.02,450.0,4.42,4.45,4.36,4.4,0.524,-0.476,0.036,5699,11815,0.036,8410,30324,50792.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,451.0,3.91,3.96,4.89,4.9,0.488,-0.512,0.036,1041,6782,0.036,832,12961,6742.799999999999,351050.5]
["2025-04-10T10:29:59.000000000",450.02,452.0,3.46,3.5,5.41,5.48,0.452,-0.548,0.036,7211,10759,0.036,1371,11527,30895.2,351050.5]
["2025-04-10T10:29:59.000000000",450.02,453.0,3.05,3.1,6.01,6.05,0.416,-0.584,0.036,1000,10044,0.036,946,7282,7005.599999999999,351050.5]
["2025-04-10T10:29:59.000000000",450.02,454.0,2.7,2.73,6.65,6.7,0.381,-0.619,0.035,941,11673,0.035,1235,6472,7616.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,455.0,2.37,2.39,7.26,7.35,0.347,-0.653,0.034,1591,19193,0.034,1580,4526,10781.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,456.0,2.07,2.1,7.95,8.07,0.315,-0.685,0.032,1531,6689,0.032,1143,1701,8556.800000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,457.0,1.8,1.83,8.71,8.84,0.284,-0.715,0.031,600,6519,0.031,950,1074,4805.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,458.0,1.58,1.6,9.44,9.59,0.256,-0.744,0.029,1347,6276,0.029,1065,789,6994.800000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,459.0,1.38,1.39,10.24,10.4,0.229,-0.77,0.027,1257,6219,0.027,510,437,4770.900000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,460.0,1.2,1.21,11.05,11.23,0.205,-0.794,0.025,3295,24002,0.025,2730,2841,15062.5,351050.5]
["2025-04-10T10:29:59.000000000",450.02,461.0,1.04,1.05,11.93,12.07,0.183,-0.816,0.023,752,6005,0.023,430,193,2718.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,462.0,0.92,0.93,12.8,12.94,0.163,-0.836,0.022,1170,6948,0.021,1630,797,5997.0,351050.5]
["2025-04-10T10:29:59.000000000",450.02,463.0,0.81,0.82,13.65,13.85,0.145,-0.853,0.02,1246,5838,0.019,1165,449,4705.5,351050.5]
["2025-04-10T10:29:59.000000000",450.02,464.0,0.71,0.72,14.55,14.7,0.13,-0.868,0.018,1907,5360,0.018,821,389,4910.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,465.0,0.63,0.64,15.48,15.65,0.116,-0.881,0.017,3356,11415,0.016,757,432,6916.400000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,466.0,0.56,0.57,16.43,16.61,0.104,-0.892,0.015,1192,9014,0.014,587,195,2609.8,351050.5]
["2025-04-10T10:29:59.000000000",450.02,467.0,0.5,0.51,17.34,17.52,0.093,-0.903,0.014,1257,4650,0.013,279,240,2122.5,351050.5]
["2025-04-10T10:29:59.000000000",450.02,468.0,0.44,0.46,18.2,18.57,0.084,-0.911,0.013,2909,4525,0.011,237,70,4042.4,351050.5]
["2025-04-10T10:29:59.000000000",450.02,469.0,0.4,0.42,19.15,19.44,0.076,-0.918,0.011,986,2510,0.01,272,31,1356.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,470.0,0.36,0.37,20.1,20.45,0.069,-0.924,0.01,6274,11913,0.009,321,168,6562.900000000001,351050.5]
["2025-04-10T10:29:59.000000000",450.02,471.0,0.33,0.34,21.1,21.37,0.062,-0.93,0.009,2676,2506,0.008,109,43,2495.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,472.0,0.3,0.31,22.05,22.34,0.056,-0.934,0.009,793,5395,0.006,52,1,744.9,351050.5]
["2025-04-10T10:29:59.000000000",450.02,473.0,0.27,0.28,23.0,23.31,0.05,-0.938,0.008,1207,3230,0.005,68,9,999.6,351050.5]
["2025-04-10T10:29:59.000000000",450.02,474.0,0.24,0.25,24.0,24.29,0.046,-0.941,0.007,969,1588,0.005,46,5,701.3000000000001,351050.5]
["2025-04-10T10:30:10.000000000",451.11,427.0,23.87,24.59,0.24,0.25,0.942,-0.043,0.004,1010,98,0.006,660,1830,800.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,428.0,22.81,23.61,0.27,0.28,0.94,-0.047,0.005,749,81,0.007,512,4698,732.9000000000001,346198.4]
["2025-04-10T10:30:10.000000000",451.11,429.0,21.85,22.52,0.3,0.31,0.937,-0.052,0.005,620,203,0.008,550,3841,750.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,430.0,21.01,21.63,0.33,0.34,0.933,-0.057,0.006,3577,235,0.008,3084,10527,4613.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,431.0,19.97,20.66,0.37,0.38,0.928,-0.064,0.008,909,240,0.009,598,2767,1265.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,432.0,18.79,19.7,0.4,0.42,0.921,-0.071,0.009,804,135,0.01,731,3655,1454.6,346198.4]
["2025-04-10T10:30:10.000000000",451.11,433.0,18.01,18.68,0.45,0.47,0.914,-0.079,0.01,1030,55,0.011,957,3194,2082.7,346198.4]
["2025-04-10T10:30:10.000000000",451.11,434.0,16.85,17.81,0.51,0.52,0.906,-0.089,0.011,1206,41,0.013,1338,3465,3065.9999999999995,346198.4]
["2025-04-10T10:30:10.000000000",451.11,435.0,16.26,16.87,0.58,0.59,0.896,-0.099,0.013,4714,268,0.014,2453,8048,9562.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,436.0,15.66,15.84,0.65,0.66,0.885,-0.111,0.014,1217,349,0.015,1283,6238,3628.3,346198.4]
["2025-04-10T10:30:10.000000000",451.11,437.0,14.75,14.93,0.72,0.75,0.873,-0.124,0.016,837,126,0.017,913,5307,2891.3,346198.4]
["2025-04-10T10:30:10.000000000",451.11,438.0,13.85,14.02,0.84,0.85,0.858,-0.14,0.018,1895,180,0.018,1356,5409,5851.8,346198.4]
["2025-04-10T10:30:10.000000000",451.11,439.0,12.95,13.14,0.94,0.96,0.842,-0.156,0.02,1388,514,0.02,781,8251,4338.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,440.0,12.1,12.27,1.07,1.09,0.823,-0.175,0.021,5003,1939,0.022,4740,22535,20934.3,346198.4]
["2025-04-10T10:30:10.000000000",451.11,441.0,11.25,11.41,1.22,1.25,0.803,-0.196,0.023,1399,189,0.024,827,5324,5202.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,442.0,10.44,10.57,1.4,1.41,0.78,-0.219,0.025,1019,437,0.025,1056,7430,5187.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,443.0,9.64,9.77,1.59,1.61,0.756,-0.244,0.027,766,442,0.027,2672,9479,9282.6,346198.4]
["2025-04-10T10:30:10.000000000",451.11,444.0,8.86,9.0,1.82,1.85,0.729,-0.27,0.029,1055,308,0.029,1461,7613,7296.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,445.0,8.13,8.24,2.08,2.09,0.7,-0.299,0.031,1527,1489,0.031,5732,28893,22502.9,346198.4]
["2025-04-10T10:30:10.000000000",451.11,446.0,7.45,7.5,2.36,2.37,0.67,-0.33,0.032,1108,1005,0.032,976,8778,6668.8,346198.4]
["2025-04-10T10:30:10.000000000",451.11,447.0,6.75,6.82,2.68,2.69,0.638,-0.362,0.034,1131,1025,0.034,694,9848,6205.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,448.0,6.12,6.17,3.02,3.05,0.604,-0.396,0.035,1330,2539,0.035,1179,10133,8781.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,449.0,5.51,5.56,3.41,3.44,0.569,-0.431,0.035,801,2202,0.035,1006,12325,6324.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,450.0,4.95,4.98,3.83,3.87,0.532,-0.467,0.036,5699,11918,0.036,8410,30418,50792.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,451.0,4.41,4.44,4.3,4.34,0.496,-0.503,0.036,1041,6837,0.036,832,13084,6742.799999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,452.0,3.92,3.94,4.81,4.85,0.46,-0.539,0.036,7211,10788,0.036,1371,11561,30895.2,346198.4]
["2025-04-10T10:30:10.000000000",451.11,453.0,3.47,3.51,5.36,5.4,0.424,-0.575,0.036,1000,10049,0.036,946,7285,7005.599999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,454.0,3.06,3.09,5.95,6.0,0.389,-0.611,0.035,941,11720,0.035,1235,6541,7616.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,455.0,2.69,2.72,6.57,6.64,0.355,-0.645,0.034,1591,19213,0.034,1580,4526,10781.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,456.0,2.36,2.38,7.21,7.31,0.322,-0.678,0.033,1531,6697,0.033,1143,1701,8824.2,346198.4]
["2025-04-10T10:30:10.000000000",451.11,457.0,2.06,2.08,7.91,8.03,0.291,-0.709,0.031,600,6525,0.031,950,1074,4805.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,458.0,1.8,1.82,8.63,8.78,0.262,-0.738,0.029,1347,6345,0.029,1065,789,6994.800000000001,346198.4]
["2025-04-10T10:30:10.000000000",451.11,459.0,1.57,1.58,9.4,9.55,0.235,-0.764,0.028,1257,6243,0.027,510,437,4896.599999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,460.0,1.36,1.38,10.19,10.34,0.21,-0.789,0.026,3295,24013,0.026,2730,2841,15664.999999999998,346198.4]
["2025-04-10T10:30:10.000000000",451.11,461.0,1.19,1.21,11.02,11.19,0.188,-0.811,0.024,752,6040,0.024,430,193,2836.8,346198.4]
["2025-04-10T10:30:10.000000000",451.11,462.0,1.04,1.06,11.87,12.03,0.167,-0.831,0.022,1170,6950,0.022,1630,798,6159.999999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,463.0,0.91,0.93,12.72,12.9,0.15,-0.848,0.02,1246,6275,0.02,1165,454,4822.0,346198.4]
["2025-04-10T10:30:10.000000000",451.11,464.0,0.8,0.82,13.63,13.8,0.134,-0.863,0.019,1907,5362,0.018,821,389,5101.099999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,465.0,0.71,0.73,14.53,14.7,0.12,-0.877,0.017,3356,11449,0.016,757,432,6916.400000000001,346198.4]
["2025-04-10T10:30:10.000000000",451.11,466.0,0.63,0.64,15.44,15.62,0.107,-0.889,0.015,1192,9020,0.015,587,195,2668.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,467.0,0.56,0.57,16.36,16.56,0.097,-0.899,0.014,1257,4653,0.013,279,240,2122.5,346198.4]
["2025-04-10T10:30:10.000000000",451.11,468.0,0.5,0.51,17.2,17.85,0.087,-0.908,0.013,2909,4562,0.012,237,70,4066.1,346198.4]
["2025-04-10T10:30:10.000000000",451.11,469.0,0.44,0.46,18.15,18.73,0.078,-0.915,0.012,986,2510,0.01,272,31,1455.2,346198.4]
["2025-04-10T10:30:10.000000000",451.11,470.0,0.4,0.41,19.21,19.85,0.071,-0.921,0.011,6274,11924,0.009,321,168,7190.299999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,471.0,0.36,0.37,20.15,20.71,0.064,-0.927,0.01,2676,2546,0.008,109,43,2763.2000000000003,346198.4]
["2025-04-10T10:30:10.000000000",451.11,472.0,0.32,0.33,21.03,21.73,0.057,-0.932,0.009,793,5396,0.007,52,1,750.0999999999999,346198.4]
["2025-04-10T10:30:10.000000000",451.11,473.0,0.29,0.3,22.07,22.69,0.052,-0.936,0.008,1207,3252,0.006,68,9,1006.4,346198.4]
["2025-04-10T10:30:10.000000000",451.11,474.0,0.25,0.27,23.04,23.66,0.047,-0.939,0.007,969,1588,0.005,46,5,701.3000000000001,346198.4]
["2025-04-10T10:30:10.000000000",451.11,475.0,0.23,0.24,24.05,24.63,0.043,-0.942,0.007,3355,4707,0.004,73,80,2377.7000000000003,346198.4]
["2025-04-10T10:30:10.000000000",451.11,476.0,0.21,0.22,25.01,25.64,0.039,-0.944,0.006,1359,1691,0.003,12,35,819.0,346198.4]
["2025-04-10T10:30:22.000000000",450.67,426.0,24.57,25.19,0.22,0.24,0.96,-0.04,0.006,636,107,0.006,2235,1412,1722.6,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,427.0,23.53,24.3,0.25,0.27,0.956,-0.044,0.006,1010,98,0.006,660,1864,1002.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,428.0,22.62,23.26,0.28,0.29,0.951,-0.049,0.007,749,81,0.007,512,4702,882.7,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,429.0,21.65,22.25,0.31,0.32,0.945,-0.054,0.008,620,203,0.008,550,3844,936.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,430.0,20.68,21.29,0.35,0.36,0.94,-0.06,0.009,3577,235,0.009,3084,10527,5994.9,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,431.0,19.65,20.61,0.39,0.4,0.934,-0.067,0.01,909,240,0.01,598,2782,1507.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,432.0,18.75,19.41,0.43,0.45,0.926,-0.074,0.011,804,135,0.011,731,3655,1688.4999999999998,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,433.0,17.84,18.43,0.48,0.5,0.917,-0.083,0.012,1030,55,0.012,957,3256,2384.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,434.0,16.9,17.43,0.54,0.56,0.908,-0.092,0.013,1206,41,0.013,1338,3466,3307.2,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,435.0,15.99,16.57,0.61,0.63,0.897,-0.103,0.014,4714,268,0.014,2453,8080,10033.8,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,436.0,15.24,15.44,0.69,0.71,0.885,-0.115,0.016,1217,349,0.016,1283,6240,4000.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,437.0,14.35,14.52,0.78,0.81,0.87,-0.13,0.017,837,126,0.017,913,5312,2975.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,438.0,13.45,13.62,0.89,0.91,0.856,-0.144,0.019,1895,180,0.019,1356,5410,6176.900000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,439.0,12.55,12.74,1.01,1.04,0.838,-0.162,0.02,1388,514,0.02,781,8253,4338.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,440.0,11.7,11.88,1.16,1.17,0.819,-0.181,0.022,5003,1939,0.022,4740,22558,21434.6,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,441.0,10.86,11.04,1.32,1.34,0.798,-0.202,0.024,1399,189,0.024,827,5324,5342.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,442.0,10.08,10.22,1.5,1.53,0.774,-0.226,0.026,1019,437,0.026,1056,7457,5395.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,443.0,9.28,9.43,1.71,1.73,0.749,-0.251,0.028,766,442,0.028,2672,9518,9626.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,444.0,8.52,8.66,1.95,1.97,0.722,-0.278,0.029,1055,308,0.029,1461,7677,7296.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,445.0,7.8,7.92,2.22,2.24,0.693,-0.307,0.031,1527,1489,0.031,5732,28919,22502.9,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,446.0,7.16,7.21,2.52,2.54,0.662,-0.338,0.032,1108,1007,0.032,976,8789,6668.8,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,447.0,6.51,6.54,2.85,2.87,0.63,-0.37,0.034,1131,1032,0.034,694,9850,6205.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,448.0,5.85,5.92,3.22,3.24,0.596,-0.404,0.035,1330,2543,0.035,1179,10153,8781.5,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,449.0,5.26,5.32,3.62,3.65,0.56,-0.439,0.036,801,2202,0.036,1006,12357,6505.199999999999,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,450.0,4.71,4.76,4.06,4.1,0.525,-0.475,0.036,5699,11951,0.036,8410,30453,50792.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,451.0,4.21,4.24,4.55,4.59,0.488,-0.512,0.036,1041,6881,0.036,832,13130,6742.799999999999,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,452.0,3.73,3.75,5.06,5.1,0.452,-0.548,0.036,7211,10866,0.036,1371,11578,30895.2,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,453.0,3.3,3.33,5.62,5.67,0.416,-0.583,0.036,1000,10059,0.036,946,7286,7005.599999999999,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,454.0,2.89,2.93,6.23,6.29,0.382,-0.618,0.035,941,11737,0.035,1235,6557,7616.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,455.0,2.54,2.57,6.87,6.94,0.348,-0.652,0.034,1591,19331,0.034,1580,4526,10781.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,456.0,2.22,2.25,7.54,7.65,0.315,-0.685,0.032,1531,6704,0.032,1143,1701,8556.800000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,457.0,1.94,1.96,8.24,8.37,0.285,-0.715,0.031,600,6526,0.031,950,1074,4805.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,458.0,1.68,1.71,8.98,9.12,0.256,-0.744,0.029,1347,6351,0.029,1065,789,6994.800000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,459.0,1.47,1.49,9.76,9.92,0.229,-0.77,0.027,1257,6244,0.027,510,437,4770.900000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,460.0,1.28,1.3,10.57,10.75,0.205,-0.794,0.025,3295,24055,0.025,2730,2841,15062.5,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,461.0,1.11,1.14,11.4,11.58,0.183,-0.816,0.024,752,6051,0.023,430,193,2793.8,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,462.0,0.97,0.99,12.26,12.45,0.163,-0.835,0.022,1170,6973,0.021,1630,798,5997.0,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,463.0,0.85,0.87,13.13,13.34,0.146,-0.852,0.02,1246,6310,0.019,1165,454,4705.5,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,464.0,0.75,0.77,14.02,14.24,0.13,-0.868,0.018,1907,5368,0.017,821,389,4828.3,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,465.0,0.66,0.68,14.94,15.12,0.116,-0.881,0.017,3356,11466,0.016,757,432,6916.400000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,466.0,0.58,0.61,15.86,16.07,0.104,-0.892,0.015,1192,9040,0.014,587,195,2609.8,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,467.0,0.52,0.54,16.8,16.98,0.093,-0.902,0.014,1257,4654,0.013,279,240,2122.5,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,468.0,0.46,0.49,17.34,18.19,0.084,-0.91,0.013,2909,4572,0.011,237,70,4042.4,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,469.0,0.41,0.44,18.49,19.08,0.076,-0.917,0.011,986,2515,0.01,272,31,1356.6,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,470.0,0.38,0.39,19.48,20.03,0.069,-0.923,0.01,6274,12135,0.009,321,168,6562.900000000001,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,471.0,0.33,0.36,20.43,21.03,0.062,-0.929,0.009,2676,2546,0.007,109,43,2484.7000000000003,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,472.0,0.31,0.32,21.34,21.98,0.056,-0.933,0.009,793,5397,0.006,52,1,744.9,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,473.0,0.28,0.29,22.27,22.92,0.05,-0.937,0.008,1207,3252,0.005,68,9,999.6,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,474.0,0.25,0.26,23.34,24.46,0.046,-0.939,0.007,969,1589,0.004,46,5,696.7,349969.4000000001]
["2025-04-10T10:30:22.000000000",450.67,475.0,0.23,0.24,24.26,24.88,0.042,-0.942,0.007,3355,4707,0.004,73,80,2377.7000000000003,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,426.0,24.79,25.51,0.22,0.24,0.96,-0.04,0.006,636,107,0.006,2235,1412,1722.6,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,427.0,23.82,24.27,0.25,0.26,0.956,-0.044,0.006,1010,98,0.006,660,1864,1002.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,428.0,22.87,23.34,0.27,0.29,0.951,-0.049,0.007,749,81,0.007,512,4702,882.7,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,429.0,21.9,22.97,0.31,0.32,0.945,-0.054,0.008,620,203,0.008,550,3847,936.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,430.0,20.95,21.36,0.34,0.35,0.94,-0.06,0.009,3577,235,0.009,3084,10527,5994.9,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,431.0,19.93,21.05,0.38,0.39,0.934,-0.067,0.01,909,240,0.01,598,2783,1507.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,432.0,18.96,20.19,0.42,0.44,0.926,-0.074,0.011,804,135,0.011,731,3655,1688.4999999999998,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,433.0,18.04,19.14,0.47,0.49,0.917,-0.083,0.012,1030,55,0.012,957,3282,2384.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,434.0,17.04,18.18,0.53,0.55,0.908,-0.092,0.013,1206,41,0.013,1338,3467,3307.2,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,435.0,16.18,16.63,0.6,0.62,0.897,-0.103,0.014,4714,268,0.014,2453,8080,10033.8,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,436.0,15.37,15.6,0.68,0.7,0.885,-0.115,0.016,1217,349,0.016,1283,6245,4000.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,437.0,14.48,14.69,0.77,0.78,0.87,-0.13,0.017,837,126,0.017,913,5314,2975.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,438.0,13.58,13.79,0.87,0.89,0.856,-0.144,0.019,1895,180,0.019,1356,5410,6176.900000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,439.0,12.7,12.9,0.99,1.02,0.838,-0.162,0.02,1388,514,0.02,781,8254,4338.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,440.0,11.85,12.05,1.14,1.16,0.819,-0.181,0.022,5003,1939,0.022,4740,22562,21434.6,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,441.0,11.0,11.2,1.29,1.31,0.798,-0.202,0.024,1399,189,0.024,827,5327,5342.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,442.0,10.2,10.39,1.47,1.49,0.774,-0.226,0.026,1019,437,0.026,1056,7460,5395.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,443.0,9.4,9.58,1.68,1.7,0.749,-0.251,0.028,766,442,0.028,2672,9548,9626.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,444.0,8.64,8.8,1.91,1.94,0.722,-0.278,0.029,1055,308,0.029,1461,7689,7296.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,445.0,7.91,8.07,2.17,2.2,0.693,-0.307,0.031,1527,1489,0.031,5732,28941,22502.9,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,446.0,7.26,7.33,2.47,2.49,0.662,-0.338,0.032,1108,1007,0.032,976,8804,6668.8,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,447.0,6.6,6.65,2.79,2.82,0.63,-0.37,0.034,1131,1041,0.034,694,9854,6205.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,448.0,5.96,6.01,3.15,3.18,0.596,-0.404,0.035,1330,2544,0.035,1179,10259,8781.5,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,449.0,5.36,5.41,3.55,3.59,0.56,-0.439,0.036,801,2203,0.036,1006,12388,6505.199999999999,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,450.0,4.8,4.84,3.98,4.02,0.525,-0.475,0.036,5699,11953,0.036,8410,30514,50792.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,451.0,4.27,4.32,4.46,4.5,0.488,-0.512,0.036,1041,6882,0.036,832,13132,6742.799999999999,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,452.0,3.8,3.83,4.98,5.02,0.452,-0.548,0.036,7211,10997,0.036,1371,11581,30895.2,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,453.0,3.36,3.4,5.54,5.58,0.416,-0.583,0.036,1000,10065,0.036,946,7286,7005.599999999999,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,454.0,2.96,2.99,6.13,6.2,0.382,-0.618,0.035,941,11803,0.035,1235,6558,7616.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,455.0,2.6,2.63,6.75,6.84,0.348,-0.652,0.034,1591,19335,0.034,1580,4526,10781.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,456.0,2.28,2.3,7.42,7.54,0.315,-0.685,0.032,1531,6704,0.032,1143,1701,8556.800000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,457.0,1.99,2.01,8.11,8.25,0.285,-0.715,0.031,600,6526,0.031,950,1074,4805.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,458.0,1.73,1.76,8.84,9.0,0.256,-0.744,0.029,1347,6351,0.029,1065,789,6994.800000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,459.0,1.51,1.53,9.6,9.8,0.229,-0.77,0.027,1257,6257,0.027,510,437,4770.900000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,460.0,1.31,1.34,10.42,10.6,0.205,-0.794,0.025,3295,24063,0.025,2730,2841,15062.5,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,461.0,1.14,1.17,11.25,11.44,0.183,-0.816,0.024,752,6059,0.023,430,193,2793.8,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,462.0,1.0,1.02,12.1,12.3,0.163,-0.835,0.022,1170,6974,0.021,1630,798,5997.0,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,463.0,0.88,0.9,12.95,13.2,0.146,-0.852,0.02,1246,6339,0.019,1165,454,4705.5,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,464.0,0.77,0.79,13.86,14.09,0.13,-0.868,0.018,1907,5368,0.017,821,389,4828.3,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,465.0,0.68,0.7,14.76,15.0,0.116,-0.881,0.017,3356,11467,0.016,757,432,6916.400000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,466.0,0.6,0.62,15.67,15.9,0.104,-0.892,0.015,1192,9040,0.014,587,195,2609.8,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,467.0,0.53,0.56,16.62,16.86,0.093,-0.902,0.014,1257,4654,0.013,279,240,2122.5,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,468.0,0.47,0.49,16.82,17.98,0.084,-0.91,0.013,2909,4572,0.011,237,70,4042.4,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,469.0,0.42,0.44,18.4,18.87,0.076,-0.917,0.011,986,2515,0.01,272,31,1356.6,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,470.0,0.38,0.4,19.36,19.81,0.069,-0.923,0.01,6274,12135,0.009,321,168,6562.900000000001,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,471.0,0.34,0.36,20.24,20.83,0.062,-0.929,0.009,2676,2546,0.007,109,43,2484.7000000000003,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,472.0,0.31,0.33,20.67,21.86,0.056,-0.933,0.009,793,5397,0.006,52,1,744.9,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,473.0,0.28,0.29,22.26,22.7,0.05,-0.937,0.008,1207,3255,0.005,68,9,999.6,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,474.0,0.26,0.27,23.23,23.92,0.046,-0.939,0.007,969,1590,0.004,46,5,696.7,349969.4000000001]
["2025-04-10T10:30:34.000000000",450.825,475.0,0.23,0.24,24.18,24.68,0.042,-0.942,0.007,3355,4707,0.004,73,80,2377.7000000000003,349969.4000000001]
["2025-04-10T10:30:45.000000000",451.14,427.0,24.08,25.24,0.24,0.25,0.957,-0.043,0.006,1010,98,0.006,660,1864,1002.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,428.0,23.16,24.1,0.27,0.28,0.953,-0.047,0.007,749,81,0.007,512,4702,882.7,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,429.0,22.2,22.66,0.3,0.31,0.948,-0.052,0.008,620,203,0.008,550,3847,936.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,430.0,21.22,21.66,0.33,0.34,0.942,-0.058,0.008,3577,235,0.008,3084,10527,5328.799999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,431.0,20.21,20.84,0.36,0.38,0.936,-0.064,0.009,909,240,0.009,598,2783,1356.3,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,432.0,19.25,20.09,0.4,0.42,0.929,-0.071,0.01,804,135,0.01,731,3655,1535.0000000000002,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,433.0,18.35,18.83,0.45,0.47,0.921,-0.079,0.011,1030,55,0.011,957,3282,2185.7,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,434.0,17.11,18.02,0.51,0.53,0.912,-0.088,0.012,1206,41,0.012,1338,3467,3052.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,435.0,16.61,16.82,0.57,0.59,0.901,-0.099,0.014,4714,268,0.014,2453,8081,10033.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,436.0,15.69,15.9,0.64,0.67,0.89,-0.11,0.015,1217,349,0.015,1283,6248,3750.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,437.0,14.78,14.97,0.73,0.75,0.877,-0.123,0.017,837,126,0.017,913,5317,2975.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,438.0,13.88,14.08,0.83,0.85,0.862,-0.138,0.018,1895,180,0.018,1356,5414,5851.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,439.0,13.0,13.18,0.94,0.96,0.846,-0.154,0.02,1388,514,0.02,781,8255,4338.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,440.0,12.13,12.32,1.07,1.09,0.827,-0.173,0.022,5003,1940,0.022,4740,22584,21434.6,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,441.0,11.29,11.47,1.23,1.25,0.807,-0.193,0.023,1399,189,0.023,827,5327,5119.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,442.0,10.46,10.63,1.4,1.42,0.784,-0.216,0.025,1019,437,0.025,1056,7461,5187.5,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,443.0,9.66,9.82,1.6,1.62,0.759,-0.241,0.027,766,442,0.027,2672,9562,9282.6,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,444.0,8.89,9.04,1.82,1.84,0.733,-0.267,0.029,1055,308,0.029,1461,7689,7296.4,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,445.0,8.15,8.29,2.07,2.1,0.704,-0.296,0.03,1527,1489,0.03,5732,28956,21777.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,446.0,7.46,7.54,2.36,2.38,0.674,-0.326,0.032,1108,1008,0.032,976,8820,6668.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,447.0,6.8,6.85,2.67,2.7,0.642,-0.358,0.033,1131,1041,0.033,694,9854,6022.5,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,448.0,6.15,6.2,3.02,3.05,0.608,-0.391,0.034,1330,2547,0.035,1179,10282,8648.500000000002,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,449.0,5.55,5.59,3.41,3.44,0.574,-0.426,0.035,801,2236,0.035,1006,12392,6324.5,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,450.0,4.97,5.02,3.83,3.87,0.538,-0.462,0.036,5699,11960,0.036,8410,30524,50792.4,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,451.0,4.44,4.48,4.3,4.34,0.502,-0.498,0.037,1041,6928,0.037,832,13145,6930.099999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,452.0,3.95,3.98,4.8,4.85,0.466,-0.534,0.036,7211,11040,0.036,1371,11608,30895.2,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,453.0,3.5,3.53,5.35,5.4,0.43,-0.57,0.036,1000,10075,0.036,946,7287,7005.599999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,454.0,3.08,3.12,5.93,5.99,0.394,-0.605,0.035,941,11810,0.035,1235,6558,7616.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,455.0,2.71,2.74,6.55,6.61,0.36,-0.64,0.034,1591,19337,0.034,1580,4526,10781.4,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,456.0,2.38,2.4,7.21,7.3,0.327,-0.672,0.033,1531,6806,0.033,1143,1701,8824.2,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,457.0,2.08,2.1,7.88,8.0,0.296,-0.704,0.031,600,6529,0.031,950,1079,4805.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,458.0,1.81,1.84,8.59,8.74,0.267,-0.733,0.03,1347,6361,0.03,1065,789,7236.0,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,459.0,1.58,1.6,9.36,9.52,0.24,-0.76,0.028,1257,6708,0.028,510,438,4947.6,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,460.0,1.37,1.4,10.14,10.32,0.214,-0.785,0.026,3295,24070,0.026,2730,2841,15664.999999999998,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,461.0,1.2,1.22,10.97,11.15,0.191,-0.807,0.024,752,6069,0.024,430,193,2836.8,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,462.0,1.04,1.07,11.82,12.0,0.171,-0.827,0.022,1170,6974,0.022,1630,798,6159.999999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,463.0,0.92,0.94,12.68,12.88,0.153,-0.845,0.021,1246,6341,0.02,1165,454,4946.6,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,464.0,0.81,0.82,13.57,13.77,0.137,-0.861,0.019,1907,5810,0.018,821,389,5101.099999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,465.0,0.71,0.73,14.47,14.67,0.122,-0.875,0.017,3356,11473,0.016,757,432,6916.400000000001,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,466.0,0.62,0.64,15.38,15.59,0.11,-0.887,0.016,1192,9041,0.015,587,195,2787.7,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,467.0,0.56,0.57,16.29,16.64,0.098,-0.897,0.014,1257,4655,0.013,279,240,2122.5,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,468.0,0.49,0.51,16.97,17.9,0.088,-0.907,0.013,2909,4572,0.012,237,70,4066.1,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,469.0,0.44,0.46,18.13,18.56,0.079,-0.914,0.012,986,2515,0.01,272,31,1455.2,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,470.0,0.4,0.41,19.05,19.51,0.071,-0.921,0.011,6274,12153,0.009,321,168,7190.299999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,471.0,0.36,0.37,20.03,20.69,0.064,-0.927,0.01,2676,2546,0.008,109,43,2763.2000000000003,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,472.0,0.32,0.33,20.29,21.61,0.058,-0.931,0.009,793,5397,0.007,52,1,750.0999999999999,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,473.0,0.29,0.3,21.97,22.41,0.053,-0.935,0.008,1207,3255,0.006,68,9,1006.4,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,474.0,0.26,0.27,22.98,23.54,0.048,-0.938,0.007,969,1590,0.005,46,5,701.3000000000001,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,475.0,0.24,0.25,23.95,24.37,0.044,-0.941,0.007,3355,4708,0.004,73,80,2377.7000000000003,348488.99999999994]
["2025-04-10T10:30:45.000000000",451.14,476.0,0.22,0.23,24.9,25.4,0.039,-0.943,0.006,1359,1692,0.003,12,35,819.0,348488.99999999994]
["2025-04-10T10:30:56.000000000",451.37,427.0,24.47,24.95,0.24,0.25,0.959,-0.041,0.006,1010,98,0.006,660,1864,1002.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,428.0,23.51,23.94,0.26,0.27,0.955,-0.045,0.007,749,81,0.007,512,4702,882.7,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,429.0,22.54,22.97,0.29,0.3,0.95,-0.05,0.007,620,203,0.007,550,3848,819.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,430.0,21.57,22.0,0.32,0.33,0.945,-0.055,0.008,3577,235,0.008,3084,10529,5328.799999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,431.0,20.54,21.03,0.35,0.36,0.939,-0.061,0.009,909,240,0.009,598,2793,1356.3,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,432.0,19.57,20.07,0.39,0.4,0.932,-0.068,0.01,804,135,0.01,731,3656,1535.0000000000002,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,433.0,18.69,19.12,0.44,0.45,0.925,-0.075,0.011,1030,55,0.011,957,3282,2185.7,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,434.0,17.57,18.17,0.49,0.51,0.917,-0.083,0.012,1206,41,0.012,1338,3467,3052.8,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,435.0,16.86,17.11,0.55,0.57,0.907,-0.093,0.013,4714,268,0.013,2453,8082,9317.1,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,436.0,15.92,16.19,0.62,0.64,0.897,-0.103,0.014,1217,349,0.014,1283,6250,3500.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,437.0,14.92,15.27,0.7,0.72,0.884,-0.116,0.016,837,126,0.016,913,5317,2800.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,438.0,14.11,14.36,0.8,0.82,0.87,-0.13,0.017,1895,180,0.017,1356,5415,5526.700000000001,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,439.0,13.23,13.46,0.91,0.93,0.854,-0.145,0.019,1388,514,0.019,781,8256,4121.099999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,440.0,12.35,12.59,1.04,1.05,0.837,-0.163,0.021,5003,1941,0.021,4740,22598,20460.3,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,441.0,11.49,11.74,1.18,1.2,0.817,-0.183,0.022,1399,189,0.022,827,5330,4897.2,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,442.0,10.68,10.87,1.35,1.37,0.795,-0.205,0.024,1019,437,0.024,1056,7494,4980.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,443.0,9.87,10.06,1.54,1.56,0.772,-0.228,0.026,766,442,0.026,2672,9566,8938.8,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,444.0,9.1,9.27,1.76,1.78,0.746,-0.254,0.028,1055,308,0.028,1461,7698,7044.800000000001,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,445.0,8.33,8.5,2.0,2.02,0.719,-0.281,0.03,1527,1489,0.03,5732,28964,21777.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,446.0,7.63,7.7,2.28,2.3,0.689,-0.31,0.031,1108,1008,0.031,976,8824,6460.4,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,447.0,6.95,7.0,2.58,2.61,0.658,-0.342,0.033,1131,1041,0.033,694,9923,6022.5,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,448.0,6.3,6.35,2.93,2.96,0.625,-0.375,0.034,1330,2553,0.034,1179,10299,8530.6,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,449.0,5.68,5.72,3.3,3.34,0.591,-0.409,0.035,801,2236,0.035,1006,12412,6324.5,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,450.0,5.11,5.13,3.72,3.75,0.556,-0.444,0.036,5699,12068,0.036,8410,30568,50792.4,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,451.0,4.56,4.59,4.16,4.21,0.519,-0.48,0.036,1041,6971,0.036,832,13156,6742.799999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,452.0,4.06,4.08,4.67,4.71,0.483,-0.517,0.036,7211,11160,0.036,1371,11633,30895.2,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,453.0,3.6,3.62,5.2,5.25,0.447,-0.553,0.036,1000,10076,0.036,946,7294,7005.599999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,454.0,3.17,3.2,5.78,5.83,0.411,-0.589,0.035,941,11811,0.035,1235,6574,7616.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,455.0,2.79,2.82,6.37,6.45,0.377,-0.623,0.035,1591,19374,0.035,1580,4527,11098.500000000002,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,456.0,2.44,2.47,7.01,7.12,0.343,-0.657,0.033,1531,6809,0.033,1143,1708,8824.2,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,457.0,2.14,2.16,7.67,7.81,0.311,-0.689,0.032,600,6584,0.032,950,1092,4960.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,458.0,1.86,1.88,8.38,8.56,0.28,-0.719,0.031,1347,6362,0.03,1065,789,7370.699999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,459.0,1.62,1.64,9.13,9.32,0.252,-0.747,0.029,1257,6708,0.029,510,438,5124.3,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,460.0,1.41,1.43,9.91,10.1,0.226,-0.773,0.027,3295,24083,0.027,2730,2841,16267.500000000002,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,461.0,1.23,1.25,10.71,10.94,0.202,-0.797,0.025,752,6080,0.025,430,193,2955.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,462.0,1.08,1.1,11.55,11.77,0.18,-0.818,0.023,1170,6978,0.023,1630,798,6440.000000000001,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,463.0,0.94,0.96,12.41,12.64,0.161,-0.837,0.021,1246,6341,0.021,1165,454,5063.1,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,464.0,0.83,0.85,13.28,13.53,0.144,-0.853,0.02,1907,5810,0.019,821,389,5373.900000000001,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,465.0,0.73,0.75,14.18,14.43,0.128,-0.869,0.018,3356,11478,0.017,757,432,7327.7,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,466.0,0.64,0.66,15.1,15.36,0.115,-0.881,0.016,1192,9047,0.015,587,195,2787.7,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,467.0,0.57,0.59,15.95,16.33,0.103,-0.893,0.015,1257,4660,0.014,279,240,2276.1,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,468.0,0.51,0.52,16.84,17.51,0.093,-0.902,0.014,2909,4587,0.012,237,70,4357.0,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,469.0,0.45,0.47,17.79,18.23,0.083,-0.911,0.012,986,2515,0.011,272,31,1482.4,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,470.0,0.41,0.42,18.74,19.17,0.075,-0.918,0.011,6274,12157,0.01,321,168,7222.399999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,471.0,0.36,0.38,19.55,20.38,0.068,-0.924,0.01,2676,2546,0.008,109,43,2763.2000000000003,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,472.0,0.33,0.34,20.61,21.15,0.061,-0.929,0.009,793,5399,0.007,52,1,750.0999999999999,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,473.0,0.3,0.31,21.68,22.05,0.055,-0.933,0.009,1207,3255,0.006,68,9,1127.1,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,474.0,0.27,0.28,22.6,23.09,0.05,-0.937,0.008,969,1590,0.005,46,5,798.2,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,475.0,0.24,0.25,23.62,24.0,0.045,-0.94,0.007,3355,4711,0.004,73,80,2377.7000000000003,347481.10000000003]
["2025-04-10T10:30:56.000000000",451.37,476.0,0.22,0.23,24.6,25.05,0.041,-0.942,0.006,1359,1692,0.003,12,35,819.0,347481.10000000003]
["2025-04-10T10:31:07.000000000",451.31,427.0,24.31,24.78,0.24,0.25,0.959,-0.041,0.006,1010,98,0.006,660,1867,1002.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,428.0,22.59,23.78,0.26,0.28,0.955,-0.045,0.007,749,81,0.007,512,4702,882.7,347761.9]
["2025-04-10T10:31:07.000000000",451.31,429.0,22.39,22.81,0.29,0.31,0.95,-0.05,0.007,620,203,0.007,550,3848,819.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,430.0,21.42,21.84,0.32,0.34,0.945,-0.055,0.008,3577,235,0.008,3084,10559,5328.799999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,431.0,19.61,20.89,0.36,0.37,0.939,-0.061,0.009,909,240,0.009,598,2803,1356.3,347761.9]
["2025-04-10T10:31:07.000000000",451.31,432.0,18.71,19.92,0.4,0.42,0.932,-0.068,0.01,804,135,0.01,731,3656,1535.0000000000002,347761.9]
["2025-04-10T10:31:07.000000000",451.31,433.0,18.54,18.97,0.44,0.46,0.924,-0.076,0.011,1030,55,0.011,957,3282,2185.7,347761.9]
["2025-04-10T10:31:07.000000000",451.31,434.0,16.87,18.02,0.5,0.52,0.915,-0.085,0.012,1206,41,0.012,1338,3470,3052.8,347761.9]
["2025-04-10T10:31:07.000000000",451.31,435.0,16.75,16.95,0.56,0.58,0.906,-0.094,0.013,4714,268,0.013,2453,8082,9317.1,347761.9]
["2025-04-10T10:31:07.000000000",451.31,436.0,15.84,16.01,0.63,0.65,0.894,-0.106,0.014,1217,349,0.014,1283,6257,3500.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,437.0,14.91,15.1,0.72,0.74,0.882,-0.118,0.016,837,126,0.016,913,5318,2800.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,438.0,14.01,14.2,0.81,0.83,0.867,-0.132,0.018,1895,180,0.017,1356,5423,5716.200000000001,347761.9]
["2025-04-10T10:31:07.000000000",451.31,439.0,13.13,13.32,0.93,0.95,0.851,-0.147,0.019,1388,514,0.019,781,8256,4121.099999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,440.0,12.26,12.44,1.06,1.08,0.834,-0.166,0.021,5003,1942,0.021,4740,22608,20460.3,347761.9]
["2025-04-10T10:31:07.000000000",451.31,441.0,11.42,11.58,1.21,1.23,0.814,-0.186,0.023,1399,389,0.023,827,5330,5119.8,347761.9]
["2025-04-10T10:31:07.000000000",451.31,442.0,10.59,10.75,1.38,1.39,0.792,-0.208,0.024,1019,437,0.024,1056,7495,4980.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,443.0,9.79,9.93,1.57,1.59,0.769,-0.231,0.026,766,442,0.026,2672,9694,8938.8,347761.9]
["2025-04-10T10:31:07.000000000",451.31,444.0,9.01,9.15,1.79,1.81,0.743,-0.257,0.028,1055,308,0.028,1461,7699,7044.800000000001,347761.9]
["2025-04-10T10:31:07.000000000",451.31,445.0,8.28,8.39,2.03,2.05,0.716,-0.284,0.03,1527,1489,0.03,5732,28986,21777.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,446.0,7.61,7.67,2.31,2.33,0.686,-0.314,0.031,1108,1009,0.031,976,8853,6460.4,347761.9]
["2025-04-10T10:31:07.000000000",451.31,447.0,6.91,6.97,2.61,2.64,0.655,-0.345,0.033,1131,1042,0.033,694,9960,6022.5,347761.9]
["2025-04-10T10:31:07.000000000",451.31,448.0,6.26,6.31,2.96,2.98,0.623,-0.378,0.034,1330,2559,0.034,1179,10350,8530.6,347761.9]
["2025-04-10T10:31:07.000000000",451.31,449.0,5.65,5.68,3.34,3.38,0.588,-0.412,0.035,801,2242,0.035,1006,12419,6324.5,347761.9]
["2025-04-10T10:31:07.000000000",451.31,450.0,5.06,5.1,3.75,3.79,0.553,-0.447,0.036,5699,12123,0.036,8410,30584,50792.4,347761.9]
["2025-04-10T10:31:07.000000000",451.31,451.0,4.53,4.56,4.21,4.24,0.517,-0.483,0.036,1041,7029,0.036,832,13178,6742.799999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,452.0,4.02,4.05,4.71,4.74,0.481,-0.519,0.036,7211,11229,0.036,1371,11643,30895.2,347761.9]
["2025-04-10T10:31:07.000000000",451.31,453.0,3.56,3.6,5.25,5.28,0.445,-0.556,0.036,1000,10111,0.036,946,7304,7005.599999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,454.0,3.15,3.18,5.83,5.89,0.409,-0.591,0.036,941,11846,0.036,1235,6583,7833.5999999999985,347761.9]
["2025-04-10T10:31:07.000000000",451.31,455.0,2.76,2.8,6.44,6.5,0.374,-0.626,0.035,1591,19389,0.035,1580,4532,11098.500000000002,347761.9]
["2025-04-10T10:31:07.000000000",451.31,456.0,2.43,2.45,7.08,7.15,0.34,-0.66,0.034,1531,6873,0.034,1143,1708,9091.6,347761.9]
["2025-04-10T10:31:07.000000000",451.31,457.0,2.12,2.14,7.78,7.89,0.308,-0.692,0.032,600,6596,0.032,950,1092,4960.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,458.0,1.85,1.87,8.49,8.64,0.278,-0.722,0.03,1347,6379,0.03,1065,789,7236.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,459.0,1.61,1.63,9.26,9.4,0.25,-0.75,0.029,1257,6711,0.029,510,438,5124.3,347761.9]
["2025-04-10T10:31:07.000000000",451.31,460.0,1.4,1.43,10.06,10.2,0.223,-0.777,0.027,3295,24112,0.027,2730,2841,16267.500000000002,347761.9]
["2025-04-10T10:31:07.000000000",451.31,461.0,1.22,1.24,10.87,11.03,0.199,-0.8,0.025,752,6081,0.025,430,198,2955.0,347761.9]
["2025-04-10T10:31:07.000000000",451.31,462.0,1.07,1.09,11.71,11.88,0.178,-0.822,0.023,1170,6989,0.023,1630,798,6440.000000000001,347761.9]
["2025-04-10T10:31:07.000000000",451.31,463.0,0.94,0.96,12.57,12.75,0.159,-0.84,0.021,1246,6344,0.021,1165,454,5063.1,347761.9]
["2025-04-10T10:31:07.000000000",451.31,464.0,0.83,0.84,13.46,13.64,0.142,-0.856,0.019,1907,5811,0.019,821,389,5183.199999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,465.0,0.73,0.74,14.36,14.54,0.127,-0.871,0.018,3356,11529,0.017,757,432,7327.7,347761.9]
["2025-04-10T10:31:07.000000000",451.31,466.0,0.64,0.66,15.27,15.46,0.114,-0.883,0.016,1192,9132,0.015,587,195,2787.7,347761.9]
["2025-04-10T10:31:07.000000000",451.31,467.0,0.57,0.59,16.11,16.5,0.102,-0.895,0.015,1257,4660,0.014,279,240,2276.1,347761.9]
["2025-04-10T10:31:07.000000000",451.31,468.0,0.5,0.52,17.0,18.15,0.091,-0.904,0.013,2909,4587,0.012,237,70,4066.1,347761.9]
["2025-04-10T10:31:07.000000000",451.31,469.0,0.45,0.47,17.95,18.39,0.083,-0.912,0.012,986,2515,0.011,272,31,1482.4,347761.9]
["2025-04-10T10:31:07.000000000",451.31,470.0,0.4,0.42,18.94,20.09,0.074,-0.919,0.011,6274,12158,0.01,321,168,7222.399999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,471.0,0.36,0.38,19.85,20.99,0.067,-0.925,0.01,2676,2546,0.008,109,43,2763.2000000000003,347761.9]
["2025-04-10T10:31:07.000000000",451.31,472.0,0.33,0.34,20.79,22.04,0.061,-0.93,0.009,793,5399,0.007,52,1,750.0999999999999,347761.9]
["2025-04-10T10:31:07.000000000",451.31,473.0,0.3,0.31,21.83,22.96,0.055,-0.934,0.009,1207,3256,0.006,68,9,1127.1,347761.9]
["2025-04-10T10:31:07.000000000",451.31,474.0,0.27,0.28,22.77,23.18,0.05,-0.938,0.008,969,1590,0.005,46,5,798.2,347761.9]
["2025-04-10T10:31:07.000000000",451.31,475.0,0.24,0.25,23.74,24.14,0.045,-0.941,0.007,3355,4724,0.004,73,80,2377.7000000000003,347761.9]
["2025-04-10T10:31:07.000000000",451.31,476.0,0.22,0.23,24.71,26.01,0.041,-0.943,0.006,1359,1692,0.003,12,35,819.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,427.0,24.37,24.82,0.24,0.25,0.959,-0.041,0.006,1010,98,0.006,660,1867,1002.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,428.0,23.04,23.83,0.26,0.28,0.955,-0.045,0.007,749,81,0.007,512,4702,882.7,347761.9]
["2025-04-10T10:31:19.000000000",451.345,429.0,22.42,22.86,0.29,0.3,0.95,-0.05,0.007,620,203,0.007,550,3848,819.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,430.0,21.45,21.88,0.32,0.33,0.945,-0.055,0.008,3577,235,0.008,3084,10581,5328.799999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,431.0,20.1,20.95,0.35,0.37,0.939,-0.061,0.009,909,240,0.009,598,2803,1356.3,347761.9]
["2025-04-10T10:31:19.000000000",451.345,432.0,19.22,19.99,0.4,0.41,0.932,-0.068,0.01,804,135,0.01,731,3660,1535.0000000000002,347761.9]
["2025-04-10T10:31:19.000000000",451.345,433.0,18.58,19.01,0.44,0.46,0.924,-0.076,0.011,1030,55,0.011,957,3282,2185.7,347761.9]
["2025-04-10T10:31:19.000000000",451.345,434.0,17.26,18.09,0.49,0.52,0.915,-0.085,0.012,1206,41,0.012,1338,3470,3052.8,347761.9]
["2025-04-10T10:31:19.000000000",451.345,435.0,16.82,17.0,0.56,0.58,0.906,-0.094,0.013,4714,268,0.013,2453,8083,9317.1,347761.9]
["2025-04-10T10:31:19.000000000",451.345,436.0,15.87,16.07,0.63,0.65,0.894,-0.106,0.014,1217,349,0.014,1283,6258,3500.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,437.0,14.97,15.15,0.71,0.73,0.882,-0.118,0.016,837,126,0.016,913,5318,2800.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,438.0,14.05,14.25,0.81,0.82,0.867,-0.132,0.018,1895,180,0.017,1356,5427,5716.200000000001,347761.9]
["2025-04-10T10:31:19.000000000",451.345,439.0,13.19,13.35,0.92,0.94,0.851,-0.147,0.019,1388,514,0.019,781,8265,4121.099999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,440.0,12.32,12.48,1.05,1.07,0.834,-0.166,0.021,5003,1942,0.021,4740,22630,20460.3,347761.9]
["2025-04-10T10:31:19.000000000",451.345,441.0,11.46,11.63,1.2,1.21,0.814,-0.186,0.023,1399,389,0.023,827,5350,5119.8,347761.9]
["2025-04-10T10:31:19.000000000",451.345,442.0,10.64,10.79,1.37,1.38,0.792,-0.208,0.024,1019,437,0.024,1056,7495,4980.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,443.0,9.84,9.98,1.56,1.58,0.769,-0.231,0.026,766,442,0.026,2672,9695,8938.8,347761.9]
["2025-04-10T10:31:19.000000000",451.345,444.0,9.05,9.2,1.78,1.79,0.743,-0.257,0.028,1055,308,0.028,1461,7703,7044.800000000001,347761.9]
["2025-04-10T10:31:19.000000000",451.345,445.0,8.31,8.43,2.02,2.04,0.716,-0.284,0.03,1527,1489,0.03,5732,29004,21777.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,446.0,7.62,7.69,2.3,2.32,0.686,-0.314,0.031,1108,1009,0.031,976,8853,6460.4,347761.9]
["2025-04-10T10:31:19.000000000",451.345,447.0,6.93,7.0,2.61,2.63,0.655,-0.345,0.033,1131,1042,0.033,694,9961,6022.5,347761.9]
["2025-04-10T10:31:19.000000000",451.345,448.0,6.28,6.34,2.95,2.97,0.623,-0.378,0.034,1330,2579,0.034,1179,10353,8530.6,347761.9]
["2025-04-10T10:31:19.000000000",451.345,449.0,5.66,5.71,3.32,3.35,0.588,-0.412,0.035,801,2242,0.035,1006,12431,6324.5,347761.9]
["2025-04-10T10:31:19.000000000",451.345,450.0,5.08,5.12,3.73,3.77,0.553,-0.447,0.036,5699,12137,0.036,8410,30610,50792.4,347761.9]
["2025-04-10T10:31:19.000000000",451.345,451.0,4.55,4.58,4.2,4.23,0.517,-0.483,0.036,1041,7053,0.036,832,13229,6742.799999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,452.0,4.05,4.07,4.69,4.73,0.481,-0.519,0.036,7211,11239,0.036,1371,11652,30895.2,347761.9]
["2025-04-10T10:31:19.000000000",451.345,453.0,3.58,3.61,5.23,5.27,0.445,-0.556,0.036,1000,10117,0.036,946,7304,7005.599999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,454.0,3.16,3.19,5.81,5.85,0.409,-0.591,0.036,941,11868,0.036,1235,6583,7833.5999999999985,347761.9]
["2025-04-10T10:31:19.000000000",451.345,455.0,2.78,2.81,6.42,6.48,0.374,-0.626,0.035,1591,19401,0.035,1580,4533,11098.500000000002,347761.9]
["2025-04-10T10:31:19.000000000",451.345,456.0,2.44,2.47,7.07,7.15,0.34,-0.66,0.034,1531,6901,0.034,1143,1708,9091.6,347761.9]
["2025-04-10T10:31:19.000000000",451.345,457.0,2.13,2.15,7.75,7.86,0.308,-0.692,0.032,600,6618,0.032,950,1092,4960.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,458.0,1.86,1.89,8.46,8.59,0.278,-0.722,0.03,1347,6379,0.03,1065,789,7236.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,459.0,1.62,1.65,9.22,9.36,0.25,-0.75,0.029,1257,6712,0.029,510,438,5124.3,347761.9]
["2025-04-10T10:31:19.000000000",451.345,460.0,1.41,1.44,10.01,10.18,0.223,-0.777,0.027,3295,24124,0.027,2730,2841,16267.500000000002,347761.9]
["2025-04-10T10:31:19.000000000",451.345,461.0,1.23,1.25,10.82,10.99,0.199,-0.8,0.025,752,6102,0.025,430,198,2955.0,347761.9]
["2025-04-10T10:31:19.000000000",451.345,462.0,1.08,1.1,11.66,11.83,0.178,-0.822,0.023,1170,6998,0.023,1630,798,6440.000000000001,347761.9]
["2025-04-10T10:31:19.000000000",451.345,463.0,0.94,0.96,12.53,12.7,0.159,-0.84,0.021,1246,6365,0.021,1165,455,5063.1,347761.9]
["2025-04-10T10:31:19.000000000",451.345,464.0,0.83,0.85,13.41,13.58,0.142,-0.856,0.019,1907,5814,0.019,821,389,5183.199999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,465.0,0.73,0.75,14.31,14.48,0.127,-0.871,0.018,3356,11541,0.017,757,432,7327.7,347761.9]
["2025-04-10T10:31:19.000000000",451.345,466.0,0.65,0.66,15.22,15.4,0.114,-0.883,0.016,1192,9132,0.015,587,195,2787.7,347761.9]
["2025-04-10T10:31:19.000000000",451.345,467.0,0.57,0.59,16.04,16.45,0.102,-0.895,0.015,1257,4660,0.014,279,240,2276.1,347761.9]
["2025-04-10T10:31:19.000000000",451.345,468.0,0.51,0.53,16.93,17.68,0.091,-0.904,0.013,2909,4593,0.012,237,70,4066.1,347761.9]
["2025-04-10T10:31:19.000000000",451.345,469.0,0.46,0.47,17.92,18.33,0.083,-0.912,0.012,986,2515,0.011,272,31,1482.4,347761.9]
["2025-04-10T10:31:19.000000000",451.345,470.0,0.41,0.42,18.87,19.58,0.074,-0.919,0.011,6274,12159,0.01,321,172,7222.399999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,471.0,0.37,0.38,19.79,20.47,0.067,-0.925,0.01,2676,2546,0.008,109,43,2763.2000000000003,347761.9]
["2025-04-10T10:31:19.000000000",451.345,472.0,0.33,0.34,20.75,21.54,0.061,-0.93,0.009,793,5399,0.007,52,1,750.0999999999999,347761.9]
["2025-04-10T10:31:19.000000000",451.345,473.0,0.3,0.31,21.8,22.49,0.055,-0.934,0.009,1207,3256,0.006,68,9,1127.1,347761.9]
["2025-04-10T10:31:19.000000000",451.345,474.0,0.27,0.28,22.7,23.15,0.05,-0.938,0.008,969,1590,0.005,46,5,798.2,347761.9]
["2025-04-10T10:31:19.000000000",451.345,475.0,0.24,0.26,23.71,24.13,0.045,-0.941,0.007,3355,4730,0.004,73,80,2377.7000000000003,347761.9]
["2025-04-10T10:31:19.000000000",451.345,476.0,0.22,0.23,24.67,25.62,0.041,-0.943,0.006,1359,1692,0.003,12,35,819.0,347761.9]
["2025-04-10T10:31:30.000000000",452.205,428.0,23.61,24.74,0.23,0.25,0.943,-0.043,0.004,749,81,0.006,512,4702,606.8,345015.4]
["2025-04-10T10:31:30.000000000",452.205,429.0,22.97,23.75,0.26,0.27,0.941,-0.047,0.005,620,203,0.007,550,3848,695.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,430.0,22.09,22.77,0.29,0.3,0.937,-0.052,0.006,3577,235,0.008,3084,10585,4613.4,345015.4]
["2025-04-10T10:31:30.000000000",452.205,431.0,20.83,21.85,0.32,0.33,0.934,-0.057,0.006,909,240,0.008,598,2803,1023.8,345015.4]
["2025-04-10T10:31:30.000000000",452.205,432.0,19.78,20.87,0.35,0.36,0.928,-0.064,0.008,804,135,0.009,731,3660,1301.1,345015.4]
["2025-04-10T10:31:30.000000000",452.205,433.0,19.17,19.87,0.39,0.41,0.922,-0.071,0.009,1030,55,0.01,957,3282,1884.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,434.0,17.89,18.93,0.44,0.45,0.915,-0.079,0.01,1206,41,0.011,1338,3470,2677.8,345015.4]
["2025-04-10T10:31:30.000000000",452.205,435.0,17.59,17.8,0.49,0.51,0.907,-0.088,0.011,4714,268,0.013,2453,8087,8374.3,345015.4]
["2025-04-10T10:31:30.000000000",452.205,436.0,16.65,16.86,0.55,0.57,0.898,-0.099,0.013,1217,349,0.014,1283,6270,3378.3,345015.4]
["2025-04-10T10:31:30.000000000",452.205,437.0,15.74,15.93,0.63,0.65,0.887,-0.11,0.014,837,126,0.015,913,5319,2541.3,345015.4]
["2025-04-10T10:31:30.000000000",452.205,438.0,14.82,15.01,0.71,0.73,0.873,-0.124,0.016,1895,180,0.017,1356,5432,5337.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,439.0,13.92,14.12,0.81,0.83,0.859,-0.138,0.018,1388,514,0.018,781,8266,3904.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,440.0,13.03,13.23,0.92,0.95,0.842,-0.156,0.02,5003,1942,0.02,4740,22656,19486.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,441.0,12.17,12.35,1.05,1.07,0.824,-0.175,0.021,1399,389,0.022,827,5360,4757.3,345015.4]
["2025-04-10T10:31:30.000000000",452.205,442.0,11.33,11.5,1.2,1.22,0.804,-0.195,0.023,1019,447,0.024,1056,7619,4878.1,345015.4]
["2025-04-10T10:31:30.000000000",452.205,443.0,10.49,10.66,1.37,1.39,0.781,-0.218,0.025,766,442,0.025,2672,10001,8595.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,444.0,9.69,9.85,1.57,1.59,0.757,-0.243,0.027,1055,308,0.027,1461,7710,6793.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,445.0,8.92,9.07,1.79,1.81,0.73,-0.27,0.029,1527,1499,0.029,5732,29081,21051.1,345015.4]
["2025-04-10T10:31:30.000000000",452.205,446.0,8.19,8.31,2.04,2.06,0.701,-0.299,0.031,1108,1009,0.031,976,8877,6460.4,345015.4]
["2025-04-10T10:31:30.000000000",452.205,447.0,7.51,7.55,2.32,2.34,0.671,-0.329,0.032,1131,1042,0.032,694,9981,5840.000000000001,345015.4]
["2025-04-10T10:31:30.000000000",452.205,448.0,6.81,6.88,2.63,2.65,0.639,-0.361,0.034,1330,2582,0.034,1179,10418,8530.6,345015.4]
["2025-04-10T10:31:30.000000000",452.205,449.0,6.16,6.23,2.98,3.01,0.605,-0.395,0.035,801,2248,0.035,1006,12446,6324.5,345015.4]
["2025-04-10T10:31:30.000000000",452.205,450.0,5.55,5.6,3.36,3.39,0.57,-0.43,0.036,5699,12216,0.036,8410,30706,50792.4,345015.4]
["2025-04-10T10:31:30.000000000",452.205,451.0,4.99,5.03,3.79,3.82,0.535,-0.466,0.036,1041,7164,0.036,832,13278,6742.799999999999,345015.4]
["2025-04-10T10:31:30.000000000",452.205,452.0,4.46,4.49,4.25,4.29,0.498,-0.502,0.036,7211,11360,0.036,1371,11666,30895.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,453.0,3.96,4.0,4.75,4.8,0.462,-0.539,0.036,1000,10156,0.036,946,7304,7005.599999999999,345015.4]
["2025-04-10T10:31:30.000000000",452.205,454.0,3.51,3.54,5.3,5.34,0.426,-0.574,0.036,941,11893,0.036,1235,6587,7833.5999999999985,345015.4]
["2025-04-10T10:31:30.000000000",452.205,455.0,3.09,3.13,5.88,5.94,0.391,-0.61,0.035,1591,19525,0.035,1580,4537,11098.500000000002,345015.4]
["2025-04-10T10:31:30.000000000",452.205,456.0,2.72,2.75,6.5,6.57,0.357,-0.644,0.034,1531,6927,0.034,1143,1758,9091.6,345015.4]
["2025-04-10T10:31:30.000000000",452.205,457.0,2.38,2.41,7.15,7.24,0.324,-0.677,0.033,600,6665,0.033,950,1092,5115.000000000001,345015.4]
["2025-04-10T10:31:30.000000000",452.205,458.0,2.08,2.11,7.83,7.95,0.292,-0.708,0.031,1347,6425,0.031,1065,789,7477.199999999999,345015.4]
["2025-04-10T10:31:30.000000000",452.205,459.0,1.82,1.84,8.56,8.71,0.263,-0.737,0.03,1257,6713,0.03,510,438,5301.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,460.0,1.59,1.61,9.32,9.47,0.236,-0.764,0.028,3295,24158,0.028,2730,2842,16870.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,461.0,1.38,1.41,10.11,10.28,0.211,-0.789,0.026,752,6103,0.026,430,198,3073.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,462.0,1.21,1.23,10.93,11.11,0.189,-0.811,0.024,1170,7022,0.024,1630,798,6720.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,463.0,1.06,1.08,11.78,11.96,0.169,-0.831,0.022,1246,6399,0.022,1165,455,5304.2,345015.4]
["2025-04-10T10:31:30.000000000",452.205,464.0,0.93,0.95,12.65,12.84,0.15,-0.85,0.02,1907,5852,0.02,821,389,5456.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,465.0,0.82,0.83,13.53,13.72,0.135,-0.866,0.019,3356,11571,0.019,757,432,7814.699999999999,345015.4]
["2025-04-10T10:31:30.000000000",452.205,466.0,0.72,0.74,14.43,14.63,0.12,-0.88,0.017,1192,9169,0.017,587,195,3024.3,345015.4]
["2025-04-10T10:31:30.000000000",452.205,467.0,0.64,0.65,15.16,15.86,0.108,-0.892,0.016,1257,4704,0.016,279,240,2457.6,345015.4]
["2025-04-10T10:31:30.000000000",452.205,468.0,0.57,0.58,16.11,17.11,0.097,-0.903,0.014,2909,4690,0.014,237,70,4404.4,345015.4]
["2025-04-10T10:31:30.000000000",452.205,469.0,0.51,0.52,17.01,17.71,0.087,-0.913,0.013,986,2520,0.013,272,31,1635.4,345015.4]
["2025-04-10T10:31:30.000000000",452.205,470.0,0.45,0.47,17.99,19.02,0.079,-0.922,0.012,6274,12159,0.012,321,172,7914.0,345015.4]
["2025-04-10T10:31:30.000000000",452.205,471.0,0.41,0.42,18.21,19.91,0.071,-0.929,0.011,2676,2546,0.011,109,43,3063.5,345015.4]
["2025-04-10T10:31:30.000000000",452.205,472.0,0.37,0.38,19.12,21.02,0.064,-0.936,0.01,793,5535,0.01,52,1,845.0000000000001,345015.4]
["2025-04-10T10:31:30.000000000",452.205,473.0,0.33,0.34,20.83,21.95,0.057,-0.943,0.009,1207,3281,0.009,68,9,1147.5,345015.4]
["2025-04-10T10:31:30.000000000",452.205,474.0,0.3,0.31,21.06,22.52,0.051,-0.949,0.008,969,1591,0.008,46,5,811.9999999999999,345015.4]
["2025-04-10T10:31:30.000000000",452.205,475.0,0.27,0.28,22.77,23.48,0.048,-0.952,0.007,3355,4730,0.007,73,80,2399.6,345015.4]
["2025-04-10T10:31:30.000000000",452.205,476.0,0.24,0.25,23.74,25.06,0.042,-0.958,0.007,1359,1692,0.007,12,35,959.7,345015.4]
["2025-04-10T10:31:30.000000000",452.205,477.0,0.22,0.23,24.71,26.52,0.039,-0.961,0.006,1176,990,0.006,4,1,708.0,345015.4]
["2025-04-10T10:31:41.000000000",451.935,427.0,24.92,25.43,0.22,0.23,0.945,-0.038,0.003,1010,98,0.006,660,1868,699.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,428.0,23.94,24.39,0.24,0.26,0.944,-0.041,0.004,749,81,0.006,512,4702,606.8,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,429.0,22.97,23.49,0.27,0.28,0.941,-0.045,0.004,620,203,0.007,550,3848,633.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,430.0,22.04,22.43,0.3,0.31,0.938,-0.05,0.005,3577,235,0.007,3084,10585,3947.3,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,431.0,21.01,21.54,0.33,0.34,0.934,-0.055,0.006,909,240,0.008,598,2805,1023.8,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,432.0,20.05,20.59,0.37,0.38,0.929,-0.062,0.007,804,135,0.009,731,3661,1220.7,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,433.0,19.12,19.62,0.41,0.43,0.924,-0.069,0.008,1030,55,0.01,957,3283,1781.0000000000002,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,434.0,18.14,18.68,0.46,0.48,0.917,-0.077,0.01,1206,41,0.011,1338,3470,2677.8,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,435.0,17.33,17.54,0.52,0.54,0.909,-0.086,0.011,4714,268,0.012,2453,8094,8128.999999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,436.0,16.4,16.6,0.58,0.6,0.9,-0.095,0.012,1217,349,0.013,1283,6273,3128.3,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,437.0,15.48,15.68,0.66,0.68,0.889,-0.107,0.014,837,126,0.015,913,5322,2541.3,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,438.0,14.58,14.77,0.75,0.77,0.877,-0.12,0.016,1895,180,0.016,1356,5436,5201.6,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,439.0,13.68,13.86,0.85,0.87,0.862,-0.135,0.017,1388,514,0.018,781,8270,3765.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,440.0,12.8,12.98,0.97,0.99,0.847,-0.151,0.019,5003,1942,0.02,4740,22697,18985.7,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,441.0,11.94,12.11,1.1,1.12,0.829,-0.17,0.021,1399,589,0.021,827,5362,4674.6,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,442.0,11.09,11.26,1.26,1.28,0.809,-0.19,0.023,1019,447,0.023,1056,7621,4772.5,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,443.0,10.28,10.44,1.44,1.46,0.787,-0.212,0.025,766,442,0.025,2672,10214,8595.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,444.0,9.48,9.64,1.64,1.66,0.763,-0.237,0.027,1055,308,0.027,1461,7734,6793.2,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,445.0,8.72,8.87,1.87,1.89,0.737,-0.263,0.028,1527,1499,0.029,5732,29115,20898.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,446.0,8.01,8.11,2.12,2.15,0.709,-0.291,0.03,1108,1009,0.03,976,8885,6252.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,447.0,7.32,7.38,2.41,2.44,0.679,-0.321,0.032,1131,1042,0.032,694,10000,5840.000000000001,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,448.0,6.66,6.7,2.73,2.76,0.647,-0.353,0.033,1330,2598,0.033,1179,10444,8279.699999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,449.0,6.01,6.06,3.09,3.11,0.613,-0.386,0.034,801,2282,0.035,1006,12463,6244.400000000001,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,450.0,5.41,5.44,3.48,3.51,0.579,-0.421,0.036,5699,12235,0.035,8410,30744,49951.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,451.0,4.85,4.88,3.91,3.95,0.543,-0.457,0.036,1041,7283,0.036,832,13328,6742.799999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,452.0,4.32,4.34,4.38,4.42,0.507,-0.493,0.037,7211,11435,0.037,1371,11686,31753.399999999998,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,453.0,3.84,3.87,4.9,4.94,0.47,-0.53,0.036,1000,10177,0.036,946,7311,7005.599999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,454.0,3.39,3.42,5.45,5.5,0.434,-0.566,0.036,941,11934,0.036,1235,6587,7833.5999999999985,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,455.0,2.99,3.02,6.04,6.1,0.398,-0.602,0.035,1591,19641,0.035,1580,4537,11098.500000000002,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,456.0,2.62,2.65,6.66,6.74,0.364,-0.636,0.034,1531,6984,0.034,1143,1758,9091.6,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,457.0,2.3,2.32,7.33,7.44,0.33,-0.67,0.033,600,6706,0.033,950,1094,5115.000000000001,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,458.0,2.0,2.03,8.03,8.16,0.298,-0.701,0.032,1347,6431,0.032,1065,789,7718.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,459.0,1.75,1.77,8.77,8.92,0.269,-0.731,0.03,1257,6714,0.03,510,438,5301.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,460.0,1.52,1.54,9.54,9.7,0.241,-0.759,0.028,3295,24168,0.028,2730,2842,16870.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,461.0,1.32,1.35,10.34,10.51,0.216,-0.784,0.026,752,6105,0.026,430,198,3073.2,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,462.0,1.15,1.17,11.17,11.34,0.193,-0.807,0.024,1170,7024,0.024,1630,798,6720.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,463.0,1.01,1.04,12.02,12.21,0.173,-0.827,0.023,1246,6406,0.023,1165,455,5545.3,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,464.0,0.89,0.91,12.9,13.08,0.154,-0.846,0.021,1907,5853,0.021,821,389,5728.8,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,465.0,0.78,0.8,13.78,13.97,0.138,-0.862,0.019,3356,11571,0.019,757,432,7814.699999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,466.0,0.69,0.71,14.69,14.88,0.124,-0.876,0.017,1192,9179,0.017,587,195,3024.3,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,467.0,0.61,0.63,15.44,15.9,0.111,-0.889,0.016,1257,4704,0.016,279,240,2457.6,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,468.0,0.54,0.56,16.33,16.89,0.099,-0.901,0.014,2909,4890,0.014,237,70,4404.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,469.0,0.48,0.5,17.3,17.78,0.089,-0.911,0.013,986,2521,0.013,272,31,1635.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,470.0,0.43,0.45,18.25,18.75,0.081,-0.919,0.012,6274,12560,0.012,321,172,7914.0,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,471.0,0.39,0.41,18.59,19.72,0.073,-0.927,0.011,2676,2546,0.011,109,43,3063.5,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,472.0,0.36,0.37,19.53,20.68,0.066,-0.934,0.01,793,5535,0.01,52,1,845.0000000000001,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,473.0,0.32,0.33,21.11,21.63,0.059,-0.941,0.009,1207,3281,0.009,68,9,1147.5,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,474.0,0.29,0.3,21.49,22.62,0.054,-0.946,0.008,969,1591,0.008,46,5,811.9999999999999,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,475.0,0.26,0.27,23.04,23.55,0.048,-0.952,0.008,3355,4731,0.008,73,80,2742.4,343059.60000000003]
["2025-04-10T10:31:41.000000000",451.935,476.0,0.24,0.25,24.03,24.68,0.044,-0.956,0.007,1359,1693,0.007,12,35,959.7,343059.60000000003]
["2025-04-10T10:31:53.000000000",452.32,428.0,23.94,24.71,0.24,0.25,0.959,-0.041,0.006,749,81,0.006,512,4703,756.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,429.0,22.96,23.78,0.26,0.28,0.954,-0.046,0.007,620,203,0.007,550,3849,819.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,430.0,22.02,22.75,0.29,0.3,0.95,-0.05,0.007,3577,235,0.007,3084,10586,4662.7,344095.4]
["2025-04-10T10:31:53.000000000",452.32,431.0,21.04,21.78,0.32,0.33,0.944,-0.056,0.008,909,240,0.008,598,2813,1205.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,432.0,20.05,20.84,0.36,0.37,0.939,-0.061,0.009,804,135,0.009,731,3672,1381.5,344095.4]
["2025-04-10T10:31:53.000000000",452.32,433.0,19.13,19.85,0.4,0.41,0.932,-0.068,0.01,1030,55,0.01,957,3283,1987.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,434.0,18.2,18.89,0.44,0.46,0.924,-0.076,0.011,1206,41,0.011,1338,3470,2798.4,344095.4]
["2025-04-10T10:31:53.000000000",452.32,435.0,17.27,17.95,0.5,0.52,0.915,-0.085,0.012,4714,268,0.012,2453,8100,8600.4,344095.4]
["2025-04-10T10:31:53.000000000",452.32,436.0,16.34,16.98,0.56,0.58,0.906,-0.094,0.013,1217,349,0.013,1283,6274,3250.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,437.0,15.83,16.02,0.63,0.65,0.895,-0.105,0.015,837,126,0.014,913,5331,2533.7,344095.4]
["2025-04-10T10:31:53.000000000",452.32,438.0,14.92,15.1,0.72,0.73,0.882,-0.118,0.016,1895,180,0.016,1356,5439,5201.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,439.0,14.03,14.18,0.81,0.83,0.867,-0.133,0.018,1388,514,0.018,781,8282,3904.2,344095.4]
["2025-04-10T10:31:53.000000000",452.32,440.0,13.14,13.3,0.93,0.94,0.851,-0.149,0.019,5003,1942,0.019,4740,22722,18511.7,344095.4]
["2025-04-10T10:31:53.000000000",452.32,441.0,12.28,12.44,1.06,1.07,0.833,-0.167,0.021,1399,589,0.021,827,5465,4674.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,442.0,11.42,11.57,1.21,1.23,0.814,-0.186,0.023,1019,447,0.023,1056,7624,4772.5,344095.4]
["2025-04-10T10:31:53.000000000",452.32,443.0,10.6,10.74,1.38,1.4,0.792,-0.208,0.024,766,442,0.024,2672,10214,8251.2,344095.4]
["2025-04-10T10:31:53.000000000",452.32,444.0,9.79,9.94,1.57,1.59,0.768,-0.232,0.026,1055,308,0.026,1461,7780,6541.599999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,445.0,9.02,9.15,1.79,1.81,0.743,-0.257,0.028,1527,1499,0.028,5732,29130,20325.2,344095.4]
["2025-04-10T10:31:53.000000000",452.32,446.0,8.28,8.39,2.04,2.06,0.715,-0.285,0.03,1108,1009,0.03,976,8899,6252.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,447.0,7.6,7.67,2.31,2.33,0.685,-0.315,0.031,1131,1048,0.031,694,10039,5657.5,344095.4]
["2025-04-10T10:31:53.000000000",452.32,448.0,6.91,6.98,2.62,2.65,0.654,-0.346,0.033,1330,2609,0.033,1179,10463,8279.699999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,449.0,6.26,6.31,2.96,2.99,0.621,-0.379,0.034,801,2282,0.034,1006,12465,6143.8,344095.4]
["2025-04-10T10:31:53.000000000",452.32,450.0,5.65,5.69,3.34,3.37,0.587,-0.413,0.035,5699,12375,0.035,8410,30779,49381.50000000001,344095.4]
["2025-04-10T10:31:53.000000000",452.32,451.0,5.08,5.1,3.76,3.79,0.551,-0.449,0.036,1041,7337,0.036,832,13364,6742.799999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,452.0,4.53,4.56,4.22,4.25,0.515,-0.485,0.036,7211,11545,0.036,1371,11754,30895.2,344095.4]
["2025-04-10T10:31:53.000000000",452.32,453.0,4.02,4.06,4.72,4.75,0.479,-0.521,0.036,1000,10218,0.036,946,7327,7005.599999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,454.0,3.56,3.6,5.25,5.29,0.443,-0.557,0.036,941,11950,0.036,1235,6588,7833.5999999999985,344095.4]
["2025-04-10T10:31:53.000000000",452.32,455.0,3.15,3.18,5.83,5.89,0.407,-0.593,0.036,1591,19671,0.036,1580,4540,11415.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,456.0,2.78,2.8,6.44,6.5,0.372,-0.628,0.035,1531,6999,0.035,1143,1758,9359.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,457.0,2.43,2.46,7.1,7.17,0.339,-0.661,0.033,600,6733,0.033,950,1094,5115.000000000001,344095.4]
["2025-04-10T10:31:53.000000000",452.32,458.0,2.13,2.15,7.78,7.88,0.307,-0.693,0.032,1347,6436,0.032,1065,789,7718.4,344095.4]
["2025-04-10T10:31:53.000000000",452.32,459.0,1.86,1.88,8.51,8.62,0.277,-0.723,0.03,1257,6720,0.03,510,438,5301.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,460.0,1.61,1.64,9.26,9.39,0.249,-0.751,0.029,3295,24172,0.029,2730,2842,17472.500000000004,344095.4]
["2025-04-10T10:31:53.000000000",452.32,461.0,1.4,1.43,10.05,10.21,0.223,-0.777,0.027,752,6110,0.027,430,198,3191.4,344095.4]
["2025-04-10T10:31:53.000000000",452.32,462.0,1.23,1.25,10.88,11.03,0.2,-0.8,0.025,1170,7030,0.025,1630,798,7000.0,344095.4]
["2025-04-10T10:31:53.000000000",452.32,463.0,1.09,1.1,11.72,11.9,0.179,-0.82,0.023,1246,6408,0.023,1165,455,5545.3,344095.4]
["2025-04-10T10:31:53.000000000",452.32,464.0,0.95,0.96,12.59,12.75,0.16,-0.839,0.021,1907,5855,0.021,821,389,5728.8,344095.4]
["2025-04-10T10:31:53.000000000",452.32,465.0,0.84,0.85,13.47,13.64,0.143,-0.856,0.019,3356,11574,0.019,757,434,7814.699999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,466.0,0.74,0.76,14.36,14.55,0.128,-0.87,0.018,1192,9179,0.017,587,195,3143.5,344095.4]
["2025-04-10T10:31:53.000000000",452.32,467.0,0.65,0.67,15.28,15.46,0.114,-0.883,0.016,1257,4706,0.015,279,240,2429.7000000000003,344095.4]
["2025-04-10T10:31:53.000000000",452.32,468.0,0.58,0.59,16.2,16.39,0.102,-0.894,0.015,2909,4890,0.014,237,70,4695.299999999999,344095.4]
["2025-04-10T10:31:53.000000000",452.32,469.0,0.51,0.53,17.05,17.76,0.092,-0.903,0.014,986,2521,0.012,272,31,1706.8000000000002,344095.4]
["2025-04-10T10:31:53.000000000",452.32,470.0,0.46,0.47,18.03,18.77,0.082,-0.912,0.012,6274,12571,0.011,321,172,7881.900000000001,344095.4]
["2025-04-10T10:31:53.000000000",452.32,471.0,0.42,0.43,18.9,19.75,0.074,-0.919,0.011,2676,2546,0.01,109,43,3052.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,472.0,0.37,0.38,19.88,20.69,0.067,-0.925,0.01,793,5535,0.008,52,1,834.6,344095.4]
["2025-04-10T10:31:53.000000000",452.32,473.0,0.34,0.35,20.87,21.59,0.061,-0.93,0.009,1207,3282,0.007,68,9,1133.9,344095.4]
["2025-04-10T10:31:53.000000000",452.32,474.0,0.3,0.31,21.86,22.54,0.055,-0.934,0.008,969,1591,0.006,46,5,802.8000000000001,344095.4]
["2025-04-10T10:31:53.000000000",452.32,475.0,0.27,0.28,22.83,23.51,0.05,-0.938,0.008,3355,4752,0.005,73,80,2720.5,344095.4]
["2025-04-10T10:31:53.000000000",452.32,476.0,0.25,0.26,23.8,24.52,0.046,-0.941,0.007,1359,1693,0.004,12,35,956.1,344095.4]
["2025-04-10T10:31:53.000000000",452.32,477.0,0.22,0.23,24.72,25.71,0.041,-0.943,0.006,1176,990,0.003,4,1,706.8,344095.4]
["2025-04-10T10:32:04.000000000",452.405,428.0,24.3,24.83,0.23,0.24,0.959,-0.041,0.006,749,81,0.006,512,4703,756.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,429.0,23.32,23.85,0.26,0.27,0.954,-0.046,0.007,620,203,0.007,550,3849,819.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,430.0,22.42,22.88,0.29,0.3,0.95,-0.05,0.007,3577,235,0.007,3084,10593,4662.7,344095.4]
["2025-04-10T10:32:04.000000000",452.405,431.0,21.43,21.94,0.32,0.33,0.944,-0.056,0.008,909,240,0.008,598,2813,1205.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,432.0,20.41,20.98,0.35,0.37,0.939,-0.061,0.009,804,135,0.009,731,3672,1381.5,344095.4]
["2025-04-10T10:32:04.000000000",452.405,433.0,19.47,20.01,0.39,0.41,0.932,-0.068,0.01,1030,55,0.01,957,3285,1987.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,434.0,18.57,19.08,0.44,0.46,0.924,-0.076,0.011,1206,41,0.011,1338,3470,2798.4,344095.4]
["2025-04-10T10:32:04.000000000",452.405,435.0,17.61,18.11,0.49,0.51,0.915,-0.085,0.012,4714,268,0.012,2453,8100,8600.4,344095.4]
["2025-04-10T10:32:04.000000000",452.405,436.0,16.7,17.1,0.55,0.58,0.906,-0.094,0.013,1217,349,0.013,1283,6281,3250.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,437.0,15.92,16.13,0.63,0.65,0.895,-0.105,0.015,837,126,0.014,913,5332,2533.7,344095.4]
["2025-04-10T10:32:04.000000000",452.405,438.0,15.02,15.21,0.71,0.73,0.882,-0.118,0.016,1895,183,0.016,1356,5441,5201.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,439.0,14.12,14.29,0.81,0.83,0.867,-0.133,0.018,1388,514,0.018,781,8284,3904.2,344095.4]
["2025-04-10T10:32:04.000000000",452.405,440.0,13.23,13.4,0.92,0.94,0.851,-0.149,0.019,5003,1952,0.019,4740,22754,18511.7,344095.4]
["2025-04-10T10:32:04.000000000",452.405,441.0,12.37,12.54,1.05,1.08,0.833,-0.167,0.021,1399,589,0.021,827,5466,4674.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,442.0,11.5,11.68,1.2,1.22,0.814,-0.186,0.023,1019,447,0.023,1056,7625,4772.5,344095.4]
["2025-04-10T10:32:04.000000000",452.405,443.0,10.69,10.85,1.37,1.39,0.792,-0.208,0.024,766,452,0.024,2672,10229,8251.2,344095.4]
["2025-04-10T10:32:04.000000000",452.405,444.0,9.88,10.02,1.56,1.58,0.768,-0.232,0.026,1055,308,0.026,1461,7789,6541.599999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,445.0,9.12,9.24,1.78,1.81,0.743,-0.257,0.028,1527,1509,0.028,5732,29170,20325.2,344095.4]
["2025-04-10T10:32:04.000000000",452.405,446.0,8.37,8.49,2.03,2.04,0.715,-0.285,0.03,1108,1009,0.03,976,8906,6252.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,447.0,7.7,7.75,2.29,2.32,0.685,-0.315,0.031,1131,1051,0.031,694,10058,5657.5,344095.4]
["2025-04-10T10:32:04.000000000",452.405,448.0,7.0,7.05,2.61,2.63,0.654,-0.346,0.033,1330,2627,0.033,1179,10490,8279.699999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,449.0,6.35,6.39,2.95,2.97,0.621,-0.379,0.034,801,2304,0.034,1006,12469,6143.8,344095.4]
["2025-04-10T10:32:04.000000000",452.405,450.0,5.72,5.77,3.32,3.35,0.587,-0.413,0.035,5699,12398,0.035,8410,30872,49381.50000000001,344095.4]
["2025-04-10T10:32:04.000000000",452.405,451.0,5.15,5.18,3.73,3.77,0.551,-0.449,0.036,1041,7492,0.036,832,13394,6742.799999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,452.0,4.6,4.62,4.18,4.22,0.515,-0.485,0.036,7211,11740,0.036,1371,11792,30895.2,344095.4]
["2025-04-10T10:32:04.000000000",452.405,453.0,4.1,4.12,4.67,4.72,0.479,-0.521,0.036,1000,10258,0.036,946,7328,7005.599999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,454.0,3.62,3.66,5.21,5.25,0.443,-0.557,0.036,941,11961,0.036,1235,6589,7833.5999999999985,344095.4]
["2025-04-10T10:32:04.000000000",452.405,455.0,3.2,3.24,5.78,5.84,0.407,-0.593,0.036,1591,19781,0.036,1580,4546,11415.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,456.0,2.82,2.84,6.38,6.45,0.372,-0.628,0.035,1531,7081,0.035,1143,1758,9359.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,457.0,2.47,2.49,7.05,7.1,0.339,-0.661,0.033,600,6903,0.033,950,1097,5115.000000000001,344095.4]
["2025-04-10T10:32:04.000000000",452.405,458.0,2.16,2.19,7.71,7.83,0.307,-0.693,0.032,1347,6448,0.032,1065,791,7718.4,344095.4]
["2025-04-10T10:32:04.000000000",452.405,459.0,1.89,1.91,8.42,8.56,0.277,-0.723,0.03,1257,6724,0.03,510,438,5301.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,460.0,1.64,1.67,9.2,9.34,0.249,-0.751,0.029,3295,24223,0.029,2730,2842,17472.500000000004,344095.4]
["2025-04-10T10:32:04.000000000",452.405,461.0,1.43,1.45,9.98,10.12,0.223,-0.777,0.027,752,6118,0.027,430,203,3191.4,344095.4]
["2025-04-10T10:32:04.000000000",452.405,462.0,1.25,1.28,10.8,10.95,0.2,-0.8,0.025,1170,7032,0.025,1630,798,7000.0,344095.4]
["2025-04-10T10:32:04.000000000",452.405,463.0,1.1,1.12,11.64,11.8,0.179,-0.82,0.023,1246,6417,0.023,1165,455,5545.3,344095.4]
["2025-04-10T10:32:04.000000000",452.405,464.0,0.96,0.98,12.5,12.67,0.16,-0.839,0.021,1907,5860,0.021,821,389,5728.8,344095.4]
["2025-04-10T10:32:04.000000000",452.405,465.0,0.85,0.87,13.37,13.55,0.143,-0.856,0.019,3356,11578,0.019,757,434,7814.699999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,466.0,0.75,0.76,14.27,14.45,0.128,-0.87,0.018,1192,9180,0.017,587,195,3143.5,344095.4]
["2025-04-10T10:32:04.000000000",452.405,467.0,0.66,0.68,15.18,15.37,0.114,-0.883,0.016,1257,4931,0.015,279,240,2429.7000000000003,344095.4]
["2025-04-10T10:32:04.000000000",452.405,468.0,0.58,0.6,16.12,16.3,0.102,-0.894,0.015,2909,4896,0.014,237,70,4695.299999999999,344095.4]
["2025-04-10T10:32:04.000000000",452.405,469.0,0.52,0.54,16.92,17.39,0.092,-0.903,0.014,986,2524,0.012,272,31,1706.8000000000002,344095.4]
["2025-04-10T10:32:04.000000000",452.405,470.0,0.46,0.48,17.87,18.37,0.082,-0.912,0.012,6274,12571,0.011,321,172,7881.900000000001,344095.4]
["2025-04-10T10:32:04.000000000",452.405,471.0,0.41,0.43,18.8,19.4,0.074,-0.919,0.011,2676,2546,0.01,109,43,3052.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,472.0,0.38,0.39,19.76,20.28,0.067,-0.925,0.01,793,5535,0.008,52,1,834.6,344095.4]
["2025-04-10T10:32:04.000000000",452.405,473.0,0.34,0.35,20.73,21.21,0.061,-0.93,0.009,1207,3283,0.007,68,9,1133.9,344095.4]
["2025-04-10T10:32:04.000000000",452.405,474.0,0.31,0.32,21.67,22.12,0.055,-0.934,0.008,969,1591,0.006,46,5,802.8000000000001,344095.4]
["2025-04-10T10:32:04.000000000",452.405,475.0,0.28,0.29,22.67,23.13,0.05,-0.938,0.008,3355,4753,0.005,73,80,2720.5,344095.4]
["2025-04-10T10:32:04.000000000",452.405,476.0,0.25,0.26,23.64,24.13,0.046,-0.941,0.007,1359,1693,0.004,12,35,956.1,344095.4]
["2025-04-10T10:32:04.000000000",452.405,477.0,0.23,0.24,24.62,25.27,0.041,-0.943,0.006,1176,990,0.003,4,1,706.8,344095.4]
["2025-04-10T10:32:15.000000000",452.1,428.0,24.09,24.67,0.24,0.25,0.944,-0.04,0.003,749,81,0.006,512,4704,531.9,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,429.0,23.09,23.67,0.27,0.28,0.941,-0.045,0.004,620,203,0.007,550,3849,633.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,430.0,22.14,22.67,0.29,0.3,0.938,-0.05,0.005,3577,235,0.007,3084,10598,3947.3,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,431.0,21.15,21.76,0.33,0.34,0.934,-0.055,0.006,909,240,0.008,598,2815,1023.8,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,432.0,20.22,20.78,0.37,0.38,0.929,-0.061,0.007,804,135,0.009,731,3675,1220.7,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,433.0,19.24,19.82,0.41,0.42,0.924,-0.068,0.008,1030,55,0.01,957,3285,1781.0000000000002,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,434.0,18.28,18.87,0.46,0.47,0.917,-0.077,0.01,1206,41,0.011,1338,3470,2677.8,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,435.0,17.36,17.89,0.51,0.53,0.909,-0.085,0.011,4714,268,0.012,2453,8100,8128.999999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,436.0,16.43,16.78,0.58,0.6,0.901,-0.094,0.012,1217,349,0.013,1283,6281,3128.3,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,437.0,15.65,15.83,0.66,0.68,0.89,-0.106,0.014,837,126,0.015,913,5333,2541.3,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,438.0,14.74,14.92,0.74,0.77,0.878,-0.119,0.015,1895,183,0.016,1356,5444,5012.1,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,439.0,13.84,14.02,0.85,0.87,0.864,-0.133,0.017,1388,514,0.018,781,8293,3765.4,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,440.0,12.96,13.13,0.96,0.98,0.848,-0.149,0.019,5003,1952,0.019,4740,22765,18511.7,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,441.0,12.1,12.27,1.1,1.12,0.831,-0.167,0.02,1399,589,0.021,827,5468,4534.7,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,442.0,11.25,11.42,1.25,1.27,0.811,-0.187,0.022,1019,447,0.023,1056,7626,4670.6,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,443.0,10.44,10.58,1.43,1.45,0.79,-0.209,0.024,766,452,0.024,2672,10252,8251.2,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,444.0,9.64,9.8,1.63,1.65,0.767,-0.233,0.026,1055,308,0.026,1461,7789,6541.599999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,445.0,8.87,9.0,1.85,1.87,0.741,-0.258,0.028,1527,1509,0.028,5732,29185,20325.2,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,446.0,8.13,8.26,2.11,2.13,0.713,-0.286,0.03,1108,1009,0.03,976,8910,6252.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,447.0,7.46,7.53,2.39,2.41,0.684,-0.316,0.031,1131,1051,0.031,694,10095,5657.5,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,448.0,6.77,6.85,2.71,2.73,0.653,-0.347,0.033,1330,2630,0.033,1179,10495,8279.699999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,449.0,6.15,6.2,3.05,3.09,0.62,-0.38,0.034,801,2329,0.034,1006,12478,6143.8,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,450.0,5.53,5.58,3.44,3.48,0.586,-0.414,0.035,5699,12509,0.035,8410,30914,49381.50000000001,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,451.0,4.95,5.0,3.87,3.9,0.55,-0.449,0.036,1041,7503,0.036,832,13402,6742.799999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,452.0,4.43,4.47,4.33,4.38,0.515,-0.485,0.036,7211,11841,0.036,1371,11810,30895.2,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,453.0,3.92,3.95,4.84,4.88,0.478,-0.522,0.036,1000,10292,0.036,946,7347,7005.599999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,454.0,3.48,3.51,5.38,5.44,0.442,-0.558,0.036,941,11967,0.036,1235,6590,7833.5999999999985,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,455.0,3.06,3.11,5.97,6.04,0.407,-0.593,0.035,1591,19821,0.035,1580,4552,11098.500000000002,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,456.0,2.7,2.73,6.6,6.65,0.372,-0.628,0.034,1531,7122,0.034,1143,1758,9091.6,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,457.0,2.36,2.39,7.26,7.36,0.338,-0.662,0.033,600,6942,0.033,950,1098,5115.000000000001,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,458.0,2.06,2.09,7.96,8.07,0.306,-0.694,0.032,1347,6466,0.032,1065,791,7718.4,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,459.0,1.8,1.82,8.68,8.82,0.276,-0.724,0.03,1257,6730,0.03,510,438,5301.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,460.0,1.56,1.59,9.46,9.59,0.248,-0.752,0.029,3295,24254,0.029,2730,2842,17472.500000000004,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,461.0,1.37,1.39,10.24,10.4,0.222,-0.777,0.027,752,6131,0.027,430,203,3191.4,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,462.0,1.19,1.22,11.06,11.23,0.199,-0.801,0.025,1170,7036,0.025,1630,798,7000.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,463.0,1.05,1.07,11.91,12.08,0.179,-0.821,0.023,1246,6494,0.023,1165,456,5545.3,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,464.0,0.92,0.94,12.78,12.95,0.159,-0.841,0.021,1907,5863,0.021,821,389,5728.8,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,465.0,0.8,0.83,13.67,13.84,0.142,-0.858,0.019,3356,11579,0.019,757,434,7814.699999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,466.0,0.71,0.73,14.56,14.75,0.127,-0.873,0.018,1192,9184,0.018,587,195,3202.2,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,467.0,0.63,0.65,15.5,15.66,0.114,-0.886,0.016,1257,4933,0.016,279,240,2457.6,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,468.0,0.56,0.58,16.41,16.6,0.102,-0.898,0.015,2909,4896,0.015,237,70,4719.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,469.0,0.5,0.51,17.15,17.68,0.092,-0.908,0.013,986,2524,0.013,272,31,1635.4,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,470.0,0.45,0.46,18.09,18.61,0.083,-0.917,0.012,6274,12572,0.012,321,172,7914.0,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,471.0,0.4,0.41,19.01,19.58,0.074,-0.925,0.011,2676,2546,0.011,109,43,3063.5,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,472.0,0.36,0.37,19.94,20.52,0.067,-0.933,0.01,793,5535,0.01,52,1,845.0000000000001,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,473.0,0.33,0.34,20.96,21.51,0.061,-0.939,0.009,1207,3285,0.009,68,9,1147.5,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,474.0,0.29,0.3,21.88,22.45,0.055,-0.945,0.008,969,1591,0.008,46,5,811.9999999999999,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,475.0,0.26,0.27,22.91,23.45,0.05,-0.95,0.008,3355,4753,0.008,73,80,2742.4,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,476.0,0.24,0.25,23.85,24.4,0.046,-0.954,0.007,1359,1693,0.007,12,35,959.7,340701.8000000001]
["2025-04-10T10:32:15.000000000",452.1,477.0,0.22,0.23,24.81,25.37,0.041,-0.959,0.006,1176,990,0.006,4,1,708.0,340701.8000000001]
["2025-04-10T10:32:27.000000000",451.8,427.0,24.83,25.36,0.23,0.24,0.946,-0.038,0.003,1010,98,0.006,660,1868,699.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,428.0,23.86,24.37,0.25,0.26,0.944,-0.041,0.004,749,81,0.006,512,4704,606.8,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,429.0,22.88,23.42,0.28,0.29,0.941,-0.046,0.004,620,203,0.007,550,3849,633.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,430.0,21.94,22.49,0.31,0.32,0.938,-0.051,0.005,3577,235,0.008,3084,10601,4255.7,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,431.0,20.95,21.53,0.34,0.35,0.934,-0.057,0.006,909,240,0.008,598,2815,1023.8,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,432.0,19.98,20.53,0.38,0.39,0.929,-0.063,0.007,804,135,0.009,731,3675,1220.7,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,433.0,19.03,19.57,0.42,0.44,0.923,-0.07,0.009,1030,55,0.01,957,3305,1884.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,434.0,18.09,18.65,0.47,0.49,0.916,-0.078,0.01,1206,41,0.011,1338,3470,2677.8,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,435.0,17.17,17.68,0.53,0.56,0.907,-0.088,0.011,4714,268,0.012,2453,8100,8128.999999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,436.0,16.24,16.55,0.6,0.62,0.899,-0.097,0.013,1217,349,0.014,1283,6313,3378.3,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,437.0,15.41,15.6,0.68,0.7,0.887,-0.109,0.014,837,126,0.015,913,5333,2541.3,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,438.0,14.5,14.69,0.77,0.79,0.875,-0.122,0.016,1895,183,0.016,1356,5445,5201.6,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,439.0,13.62,13.8,0.88,0.89,0.861,-0.137,0.017,1388,514,0.018,781,8294,3765.4,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,440.0,12.74,12.93,1.01,1.02,0.845,-0.154,0.019,5003,1952,0.02,4740,22778,18985.7,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,441.0,11.88,12.05,1.15,1.16,0.827,-0.172,0.021,1399,589,0.021,827,5468,4674.6,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,442.0,11.04,11.2,1.31,1.32,0.807,-0.192,0.023,1019,447,0.023,1056,7626,4772.5,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,443.0,10.24,10.4,1.49,1.5,0.785,-0.214,0.025,766,452,0.025,2672,10260,8595.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,444.0,9.44,9.6,1.69,1.72,0.761,-0.238,0.026,1055,308,0.027,1461,7798,6687.700000000001,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,445.0,8.68,8.84,1.93,1.94,0.735,-0.265,0.028,1527,1509,0.028,5732,29190,20325.2,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,446.0,7.97,8.07,2.19,2.2,0.707,-0.293,0.03,1108,1009,0.03,976,8918,6252.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,447.0,7.26,7.35,2.48,2.5,0.677,-0.323,0.032,1131,1052,0.032,694,10138,5840.000000000001,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,448.0,6.6,6.65,2.81,2.82,0.645,-0.354,0.033,1330,2630,0.033,1179,10536,8279.699999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,449.0,5.95,6.04,3.17,3.2,0.612,-0.388,0.034,801,2329,0.034,1006,12491,6143.8,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,450.0,5.36,5.42,3.57,3.6,0.578,-0.422,0.035,5699,12865,0.035,8410,31037,49381.50000000001,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,451.0,4.82,4.85,4.01,4.04,0.542,-0.457,0.036,1041,8145,0.036,832,13409,6742.799999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,452.0,4.29,4.33,4.48,4.52,0.507,-0.493,0.036,7211,12482,0.036,1371,11892,30895.2,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,453.0,3.8,3.84,5.01,5.05,0.47,-0.53,0.036,1000,10325,0.036,946,7350,7005.599999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,454.0,3.36,3.4,5.56,5.61,0.434,-0.566,0.036,941,11989,0.036,1235,6593,7833.5999999999985,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,455.0,2.97,3.01,6.15,6.19,0.399,-0.601,0.035,1591,19842,0.035,1580,4555,11098.500000000002,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,456.0,2.61,2.64,6.76,6.85,0.364,-0.635,0.034,1531,7123,0.034,1143,1758,9091.6,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,457.0,2.28,2.31,7.42,7.53,0.331,-0.669,0.033,600,6950,0.033,950,1098,5115.000000000001,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,458.0,2.0,2.02,8.13,8.25,0.3,-0.7,0.032,1347,6467,0.032,1065,792,7718.4,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,459.0,1.74,1.76,8.88,9.01,0.27,-0.73,0.03,1257,6734,0.03,510,439,5301.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,460.0,1.52,1.54,9.64,9.79,0.243,-0.757,0.028,3295,24280,0.028,2730,2842,16870.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,461.0,1.33,1.35,10.44,10.6,0.218,-0.782,0.026,752,6137,0.026,430,203,3073.2,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,462.0,1.16,1.18,11.26,11.43,0.195,-0.805,0.024,1170,7039,0.024,1630,898,6720.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,463.0,1.02,1.03,12.11,12.31,0.174,-0.826,0.023,1246,6513,0.023,1165,456,5545.3,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,464.0,0.89,0.91,13.0,13.16,0.156,-0.844,0.021,1907,5863,0.021,821,389,5728.8,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,465.0,0.78,0.8,13.9,14.05,0.139,-0.861,0.019,3356,11579,0.019,757,434,7814.699999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,466.0,0.69,0.71,14.78,14.97,0.125,-0.875,0.017,1192,9194,0.017,587,195,3024.3,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,467.0,0.61,0.63,15.72,15.89,0.112,-0.888,0.016,1257,4933,0.016,279,240,2457.6,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,468.0,0.55,0.56,16.63,16.82,0.1,-0.9,0.015,2909,4897,0.015,237,70,4719.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,469.0,0.49,0.5,17.32,17.86,0.09,-0.91,0.013,986,2524,0.013,272,31,1635.4,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,470.0,0.44,0.45,18.28,18.84,0.081,-0.919,0.012,6274,12574,0.012,321,172,7914.0,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,471.0,0.39,0.41,19.25,19.78,0.073,-0.927,0.011,2676,2546,0.011,109,43,3063.5,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,472.0,0.36,0.37,20.16,20.75,0.066,-0.934,0.01,793,5535,0.01,52,1,845.0000000000001,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,473.0,0.32,0.33,21.17,21.68,0.06,-0.94,0.009,1207,3286,0.009,68,9,1147.5,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,474.0,0.29,0.3,22.16,22.65,0.055,-0.945,0.008,969,1592,0.008,46,5,811.9999999999999,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,475.0,0.26,0.28,23.1,23.62,0.05,-0.95,0.008,3355,4753,0.008,73,80,2742.4,341828.20000000007]
["2025-04-10T10:32:27.000000000",451.8,476.0,0.24,0.25,24.1,24.63,0.045,-0.955,0.007,1359,1693,0.007,12,35,959.7,341828.20000000007]
["2025-04-10T10:32:38.000000000",452.005,427.0,24.87,25.44,0.22,0.24,0.945,-0.039,0.003,1010,98,0.006,660,1868,699.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,428.0,23.9,25.2,0.25,0.26,0.943,-0.043,0.004,749,81,0.006,512,4704,606.8,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,429.0,22.92,24.12,0.27,0.29,0.94,-0.047,0.005,620,203,0.007,550,3849,695.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,430.0,21.97,22.48,0.3,0.31,0.937,-0.051,0.005,3577,235,0.008,3084,10611,4255.7,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,431.0,20.95,21.55,0.33,0.35,0.932,-0.058,0.006,909,240,0.008,598,2815,1023.8,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,432.0,19.99,20.59,0.37,0.38,0.927,-0.064,0.008,804,135,0.009,731,3704,1301.1,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,433.0,19.07,19.64,0.41,0.43,0.922,-0.071,0.009,1030,56,0.01,957,3305,1884.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,434.0,18.07,18.68,0.46,0.49,0.914,-0.08,0.01,1206,41,0.011,1338,3472,2677.8,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,435.0,17.21,17.83,0.52,0.54,0.906,-0.088,0.011,4714,269,0.012,2453,8108,8128.999999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,436.0,16.29,16.77,0.59,0.61,0.897,-0.099,0.013,1217,349,0.014,1283,6319,3378.3,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,437.0,15.59,15.78,0.67,0.69,0.886,-0.111,0.014,837,126,0.015,913,5333,2541.3,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,438.0,14.68,14.86,0.76,0.78,0.873,-0.124,0.016,1895,183,0.016,1356,5447,5201.6,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,439.0,13.78,13.96,0.86,0.87,0.859,-0.138,0.017,1388,514,0.018,781,8294,3765.4,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,440.0,12.9,13.07,0.97,0.99,0.843,-0.155,0.019,5003,1952,0.02,4740,22833,18985.7,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,441.0,12.05,12.21,1.11,1.13,0.825,-0.173,0.021,1399,589,0.021,827,5474,4674.6,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,442.0,11.21,11.36,1.27,1.28,0.805,-0.194,0.023,1019,447,0.023,1056,7634,4772.5,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,443.0,10.37,10.53,1.44,1.46,0.783,-0.216,0.025,766,452,0.025,2672,10267,8595.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,444.0,9.6,9.73,1.65,1.66,0.759,-0.241,0.027,1055,308,0.027,1461,7799,6793.2,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,445.0,8.83,8.96,1.87,1.89,0.733,-0.267,0.028,1527,1509,0.029,5732,29239,20898.4,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,446.0,8.09,8.21,2.13,2.15,0.705,-0.295,0.03,1108,1009,0.03,976,8935,6252.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,447.0,7.4,7.45,2.42,2.44,0.675,-0.325,0.032,1131,1058,0.032,694,10166,5840.000000000001,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,448.0,6.72,6.77,2.73,2.76,0.643,-0.357,0.033,1330,2630,0.033,1179,10536,8279.699999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,449.0,6.09,6.15,3.09,3.12,0.61,-0.39,0.034,801,2339,0.034,1006,12496,6143.8,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,450.0,5.49,5.53,3.5,3.51,0.575,-0.425,0.035,5699,12875,0.035,8410,31044,49381.50000000001,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,451.0,4.92,4.95,3.91,3.95,0.54,-0.46,0.036,1041,8209,0.036,832,13419,6742.799999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,452.0,4.39,4.43,4.38,4.41,0.504,-0.496,0.037,7211,12508,0.037,1371,11980,31753.399999999998,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,453.0,3.9,3.94,4.9,4.93,0.468,-0.532,0.036,1000,10336,0.036,946,7366,7005.599999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,454.0,3.45,3.48,5.44,5.48,0.432,-0.568,0.036,941,11989,0.036,1235,6595,7833.5999999999985,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,455.0,3.05,3.08,6.01,6.08,0.396,-0.604,0.035,1591,19871,0.035,1580,4560,11098.500000000002,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,456.0,2.68,2.71,6.65,6.73,0.362,-0.638,0.034,1531,7129,0.034,1143,1766,9091.6,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,457.0,2.35,2.37,7.31,7.41,0.329,-0.671,0.033,600,6961,0.033,950,1098,5115.000000000001,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,458.0,2.05,2.08,8.0,8.12,0.298,-0.702,0.031,1347,6476,0.031,1065,792,7477.199999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,459.0,1.79,1.81,8.73,8.88,0.268,-0.732,0.03,1257,6736,0.03,510,439,5301.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,460.0,1.55,1.59,9.5,9.64,0.241,-0.759,0.028,3295,24310,0.028,2730,2842,16870.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,461.0,1.35,1.39,10.3,10.46,0.216,-0.784,0.026,752,6137,0.026,430,203,3073.2,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,462.0,1.18,1.21,11.12,11.28,0.193,-0.807,0.024,1170,7063,0.024,1630,898,6720.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,463.0,1.04,1.06,11.97,12.14,0.173,-0.827,0.022,1246,6534,0.022,1165,456,5304.2,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,464.0,0.92,0.94,12.84,13.01,0.154,-0.846,0.021,1907,5865,0.021,821,389,5728.8,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,465.0,0.81,0.83,13.73,13.9,0.138,-0.862,0.019,3356,11585,0.019,757,434,7814.699999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,466.0,0.71,0.73,14.62,14.8,0.124,-0.876,0.017,1192,9195,0.017,587,195,3024.3,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,467.0,0.63,0.65,15.55,15.72,0.111,-0.889,0.016,1257,4937,0.016,279,240,2457.6,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,468.0,0.56,0.58,16.48,16.66,0.099,-0.901,0.014,2909,4897,0.014,237,70,4404.4,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,469.0,0.49,0.51,17.38,17.9,0.089,-0.911,0.013,986,2524,0.013,272,31,1635.4,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,470.0,0.44,0.47,17.68,18.81,0.08,-0.92,0.012,6274,12685,0.012,321,172,7914.0,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,471.0,0.4,0.42,19.26,19.86,0.073,-0.927,0.011,2676,2546,0.011,109,43,3063.5,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,472.0,0.36,0.38,20.22,20.76,0.066,-0.934,0.01,793,5535,0.01,52,1,845.0000000000001,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,473.0,0.32,0.34,20.52,21.65,0.059,-0.941,0.009,1207,3286,0.009,68,9,1147.5,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,474.0,0.29,0.3,21.34,22.71,0.053,-0.947,0.008,969,1592,0.008,46,5,811.9999999999999,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,475.0,0.26,0.27,22.44,23.59,0.048,-0.952,0.007,3355,4753,0.007,73,80,2399.6,342367.80000000005]
["2025-04-10T10:32:38.000000000",452.005,476.0,0.23,0.25,24.09,24.65,0.044,-0.956,0.007,1359,1693,0.007,12,35,959.7,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,427.0,24.92,25.44,0.23,0.24,0.945,-0.039,0.003,1010,98,0.006,660,1868,699.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,428.0,23.96,24.86,0.25,0.26,0.943,-0.043,0.004,749,81,0.006,512,4704,606.8,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,429.0,22.97,23.78,0.28,0.29,0.94,-0.047,0.005,620,203,0.007,550,3849,695.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,430.0,22.0,22.53,0.3,0.31,0.937,-0.051,0.005,3577,235,0.008,3084,10611,4255.7,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,431.0,20.99,21.57,0.34,0.35,0.932,-0.058,0.006,909,240,0.008,598,2815,1023.8,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,432.0,19.99,20.6,0.38,0.39,0.927,-0.064,0.008,804,135,0.009,731,3708,1301.1,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,433.0,19.03,19.63,0.42,0.43,0.922,-0.071,0.009,1030,56,0.01,957,3309,1884.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,434.0,18.13,18.69,0.47,0.49,0.914,-0.08,0.01,1206,41,0.011,1338,3472,2677.8,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,435.0,17.23,17.73,0.53,0.55,0.906,-0.088,0.011,4714,269,0.012,2453,8109,8128.999999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,436.0,16.29,16.65,0.6,0.61,0.897,-0.099,0.013,1217,349,0.014,1283,6321,3378.3,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,437.0,15.46,15.58,0.68,0.69,0.886,-0.111,0.014,837,126,0.015,913,5334,2541.3,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,438.0,14.52,14.67,0.77,0.78,0.873,-0.124,0.016,1895,183,0.016,1356,5448,5201.6,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,439.0,13.65,13.77,0.88,0.89,0.859,-0.138,0.017,1388,514,0.018,781,8294,3765.4,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,440.0,12.78,12.89,1.0,1.01,0.843,-0.155,0.019,5003,1952,0.02,4740,23043,18985.7,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,441.0,11.93,12.03,1.14,1.15,0.825,-0.173,0.021,1399,589,0.021,827,5475,4674.6,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,442.0,11.08,11.18,1.3,1.31,0.805,-0.194,0.023,1019,447,0.023,1056,7635,4772.5,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,443.0,10.26,10.36,1.48,1.49,0.783,-0.216,0.025,766,452,0.025,2672,10267,8595.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,444.0,9.48,9.6,1.69,1.7,0.759,-0.241,0.027,1055,308,0.027,1461,7814,6793.2,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,445.0,8.72,8.8,1.92,1.93,0.733,-0.267,0.028,1527,1509,0.029,5732,29280,20898.4,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,446.0,7.98,8.06,2.18,2.19,0.705,-0.295,0.03,1108,1012,0.03,976,8937,6252.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,447.0,7.28,7.35,2.47,2.49,0.675,-0.325,0.032,1131,1296,0.032,694,10182,5840.000000000001,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,448.0,6.61,6.65,2.8,2.81,0.643,-0.357,0.033,1330,2632,0.033,1179,10537,8279.699999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,449.0,5.96,6.01,3.15,3.17,0.61,-0.39,0.034,801,2339,0.034,1006,12512,6143.8,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,450.0,5.37,5.41,3.55,3.57,0.575,-0.425,0.035,5699,12904,0.035,8410,31194,49381.50000000001,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,451.0,4.82,4.85,4.0,4.01,0.54,-0.46,0.036,1041,8286,0.036,832,13426,6742.799999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,452.0,4.3,4.33,4.48,4.49,0.504,-0.496,0.037,7211,12592,0.037,1371,12004,31753.399999999998,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,453.0,3.81,3.85,5.0,5.01,0.468,-0.532,0.036,1000,10364,0.036,946,7379,7005.599999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,454.0,3.37,3.4,5.55,5.57,0.432,-0.568,0.036,941,12030,0.036,1235,6603,7833.5999999999985,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,455.0,2.97,3.01,6.15,6.18,0.396,-0.604,0.035,1591,19877,0.035,1580,4571,11098.500000000002,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,456.0,2.61,2.64,6.77,6.82,0.362,-0.638,0.034,1531,7241,0.034,1143,1766,9091.6,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,457.0,2.29,2.31,7.43,7.5,0.329,-0.671,0.033,600,6967,0.033,950,1098,5115.000000000001,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,458.0,2.0,2.02,8.13,8.22,0.298,-0.702,0.031,1347,6489,0.031,1065,792,7477.199999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,459.0,1.74,1.76,8.88,8.97,0.268,-0.732,0.03,1257,6740,0.03,510,439,5301.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,460.0,1.53,1.54,9.64,9.74,0.241,-0.759,0.028,3295,24316,0.028,2730,2842,16870.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,461.0,1.33,1.34,10.44,10.56,0.216,-0.784,0.026,752,6148,0.026,430,203,3073.2,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,462.0,1.17,1.18,11.25,11.4,0.193,-0.807,0.024,1170,7070,0.024,1630,898,6720.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,463.0,1.02,1.03,12.1,12.25,0.173,-0.827,0.022,1246,6535,0.022,1165,456,5304.2,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,464.0,0.9,0.91,13.0,13.13,0.154,-0.846,0.021,1907,5881,0.021,821,389,5728.8,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,465.0,0.79,0.8,13.85,14.01,0.138,-0.862,0.019,3356,11587,0.019,757,434,7814.699999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,466.0,0.69,0.71,14.8,14.93,0.124,-0.876,0.017,1192,9196,0.017,587,195,3024.3,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,467.0,0.61,0.63,15.72,15.85,0.111,-0.889,0.016,1257,4937,0.016,279,240,2457.6,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,468.0,0.55,0.56,16.62,16.79,0.099,-0.901,0.014,2909,4897,0.014,237,70,4404.4,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,469.0,0.49,0.51,17.35,17.81,0.089,-0.911,0.013,986,2625,0.013,272,31,1635.4,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,470.0,0.44,0.45,18.04,18.72,0.08,-0.92,0.012,6274,12700,0.012,321,174,7914.0,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,471.0,0.39,0.41,19.21,19.75,0.073,-0.927,0.011,2676,2546,0.011,109,43,3063.5,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,472.0,0.35,0.37,20.19,20.71,0.066,-0.934,0.01,793,5535,0.01,52,1,845.0000000000001,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,473.0,0.32,0.33,20.88,21.64,0.059,-0.941,0.009,1207,3286,0.009,68,9,1147.5,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,474.0,0.29,0.3,21.71,22.64,0.053,-0.947,0.008,969,1592,0.008,46,5,811.9999999999999,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,475.0,0.26,0.27,22.8,23.57,0.048,-0.952,0.007,3355,4753,0.007,73,80,2399.6,342367.80000000005]
["2025-04-10T10:32:49.000000000",451.795,476.0,0.24,0.25,24.06,24.59,0.044,-0.956,0.007,1359,1693,0.007,12,35,959.7,342367.80000000005]
["2025-04-10T10:33:01.000000000",451.835,427.0,24.89,25.37,0.23,0.24,0.944,-0.039,0.003,1010,98,0.006,660,1868,699.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,428.0,23.91,24.39,0.25,0.26,0.942,-0.043,0.004,749,81,0.006,512,4709,606.8,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,429.0,22.87,23.47,0.28,0.29,0.94,-0.047,0.005,620,203,0.007,550,3849,695.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,430.0,21.97,22.36,0.31,0.32,0.937,-0.052,0.005,3577,235,0.008,3084,10612,4255.7,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,431.0,20.99,21.4,0.34,0.35,0.932,-0.058,0.007,909,240,0.008,598,2815,1114.7,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,432.0,19.42,20.47,0.38,0.39,0.927,-0.065,0.008,804,135,0.009,731,3715,1301.1,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,433.0,19.08,19.47,0.42,0.44,0.921,-0.072,0.009,1030,56,0.01,957,3309,1884.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,434.0,18.11,18.53,0.47,0.49,0.914,-0.08,0.01,1206,41,0.011,1338,3472,2677.8,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,435.0,17.19,17.57,0.53,0.55,0.905,-0.089,0.011,4714,269,0.013,2453,8109,8374.3,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,436.0,16.27,16.65,0.59,0.62,0.896,-0.1,0.013,1217,349,0.014,1283,6326,3378.3,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,437.0,15.45,15.66,0.67,0.69,0.884,-0.112,0.014,837,126,0.015,913,5334,2541.3,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,438.0,14.54,14.76,0.77,0.78,0.872,-0.125,0.016,1895,183,0.017,1356,5448,5337.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,439.0,13.65,13.85,0.87,0.88,0.857,-0.14,0.018,1388,514,0.018,781,8294,3904.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,440.0,12.78,12.95,0.99,1.0,0.841,-0.157,0.019,5003,1952,0.02,4740,23070,18985.7,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,441.0,11.93,12.1,1.13,1.14,0.822,-0.176,0.021,1399,589,0.022,827,5520,4757.3,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,442.0,11.09,11.25,1.29,1.3,0.802,-0.197,0.023,1019,447,0.023,1056,7645,4772.5,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,443.0,10.27,10.44,1.47,1.49,0.78,-0.219,0.025,766,462,0.025,2672,10271,8595.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,444.0,9.48,9.64,1.67,1.69,0.755,-0.244,0.027,1055,308,0.027,1461,7816,6793.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,445.0,8.72,8.87,1.91,1.93,0.729,-0.27,0.029,1527,1509,0.029,5732,29299,21051.1,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,446.0,7.98,8.12,2.16,2.19,0.701,-0.299,0.03,1108,1012,0.03,976,8947,6252.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,447.0,7.27,7.35,2.46,2.48,0.67,-0.329,0.032,1131,1299,0.032,694,10183,5840.000000000001,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,448.0,6.61,6.7,2.79,2.81,0.639,-0.361,0.033,1330,2632,0.033,1179,10538,8279.699999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,449.0,5.98,6.05,3.15,3.18,0.605,-0.395,0.034,801,2339,0.034,1006,12529,6143.8,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,450.0,5.38,5.45,3.55,3.57,0.57,-0.429,0.035,5699,12918,0.035,8410,31202,49381.50000000001,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,451.0,4.85,4.89,3.97,4.02,0.535,-0.465,0.036,1041,8296,0.036,832,13445,6742.799999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,452.0,4.31,4.35,4.46,4.49,0.499,-0.501,0.036,7211,12631,0.036,1371,12006,30895.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,453.0,3.83,3.87,4.96,5.01,0.463,-0.537,0.036,1000,10538,0.036,946,7379,7005.599999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,454.0,3.39,3.42,5.51,5.57,0.427,-0.573,0.036,941,12032,0.036,1235,6618,7833.5999999999985,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,455.0,2.99,3.03,6.11,6.19,0.392,-0.608,0.035,1591,19902,0.035,1580,4574,11098.500000000002,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,456.0,2.63,2.65,6.75,6.83,0.358,-0.642,0.034,1531,7241,0.034,1143,1766,9091.6,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,457.0,2.31,2.32,7.38,7.5,0.325,-0.675,0.033,600,6968,0.033,950,1098,5115.000000000001,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,458.0,2.01,2.03,8.1,8.22,0.294,-0.706,0.031,1347,6489,0.031,1065,794,7477.199999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,459.0,1.76,1.78,8.84,8.96,0.265,-0.735,0.03,1257,6741,0.03,510,439,5301.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,460.0,1.53,1.55,9.6,9.74,0.237,-0.763,0.028,3295,24325,0.028,2730,2842,16870.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,461.0,1.34,1.35,10.4,10.56,0.213,-0.787,0.026,752,6149,0.026,430,203,3073.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,462.0,1.17,1.19,11.24,11.39,0.19,-0.81,0.024,1170,7077,0.024,1630,898,6720.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,463.0,1.02,1.04,12.08,12.24,0.17,-0.83,0.022,1246,6535,0.022,1165,456,5304.2,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,464.0,0.9,0.92,12.95,13.11,0.152,-0.848,0.02,1907,5883,0.02,821,389,5456.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,465.0,0.79,0.81,13.83,14.01,0.136,-0.864,0.019,3356,11593,0.019,757,434,7814.699999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,466.0,0.7,0.72,14.74,14.93,0.121,-0.878,0.017,1192,9197,0.017,587,195,3024.3,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,467.0,0.62,0.64,15.66,15.85,0.109,-0.891,0.016,1257,4937,0.016,279,240,2457.6,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,468.0,0.55,0.57,16.58,16.79,0.098,-0.902,0.014,2909,4897,0.014,237,70,4404.4,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,469.0,0.49,0.5,17.46,17.88,0.088,-0.912,0.013,986,2625,0.013,272,31,1635.4,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,470.0,0.44,0.46,18.34,18.79,0.079,-0.921,0.012,6274,12703,0.012,321,174,7914.0,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,471.0,0.4,0.41,19.35,20.44,0.072,-0.928,0.011,2676,2546,0.011,109,43,3063.5,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,472.0,0.36,0.37,20.31,20.72,0.065,-0.935,0.01,793,5535,0.01,52,1,845.0000000000001,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,473.0,0.32,0.33,21.22,21.67,0.059,-0.941,0.009,1207,3336,0.009,68,9,1147.5,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,474.0,0.29,0.3,22.06,23.36,0.053,-0.947,0.008,969,1592,0.008,46,5,811.9999999999999,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,475.0,0.26,0.27,23.1,23.6,0.048,-0.952,0.007,3355,4754,0.007,73,80,2399.6,342082.80000000005]
["2025-04-10T10:33:01.000000000",451.835,476.0,0.24,0.25,24.1,25.3,0.044,-0.956,0.007,1359,1693,0.007,12,35,959.7,342082.80000000005]
["2025-04-10T10:33:12.000000000",452.26,428.0,24.19,24.71,0.24,0.25,0.959,-0.041,0.006,749,81,0.006,512,4710,756.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,429.0,23.17,23.74,0.26,0.27,0.955,-0.045,0.007,620,203,0.007,550,3849,819.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,430.0,22.25,22.75,0.29,0.3,0.95,-0.05,0.007,3577,235,0.007,3084,10616,4662.7,343375.0]
["2025-04-10T10:33:12.000000000",452.26,431.0,20.44,21.92,0.32,0.33,0.945,-0.055,0.008,909,240,0.008,598,2816,1205.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,432.0,18.68,20.99,0.36,0.37,0.939,-0.061,0.009,804,135,0.009,731,3715,1381.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,433.0,19.35,19.86,0.4,0.41,0.932,-0.068,0.01,1030,56,0.01,957,3309,1987.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,434.0,17.55,19.43,0.44,0.46,0.925,-0.075,0.011,1206,41,0.011,1338,3472,2798.4,343375.0]
["2025-04-10T10:33:12.000000000",452.26,435.0,17.53,17.95,0.5,0.52,0.916,-0.084,0.012,4714,269,0.012,2453,8110,8600.4,343375.0]
["2025-04-10T10:33:12.000000000",452.26,436.0,16.6,17.0,0.56,0.58,0.906,-0.094,0.013,1217,349,0.013,1283,6333,3250.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,437.0,15.8,16.01,0.64,0.66,0.895,-0.105,0.014,837,126,0.014,913,5335,2450.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,438.0,14.89,15.07,0.72,0.74,0.883,-0.117,0.016,1895,183,0.016,1356,5448,5201.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,439.0,14.0,14.19,0.82,0.84,0.868,-0.132,0.017,1388,514,0.017,781,8334,3687.3000000000006,343375.0]
["2025-04-10T10:33:12.000000000",452.26,440.0,13.11,13.3,0.93,0.95,0.852,-0.148,0.019,5003,1956,0.019,4740,23117,18511.7,343375.0]
["2025-04-10T10:33:12.000000000",452.26,441.0,12.25,12.43,1.07,1.09,0.834,-0.166,0.021,1399,589,0.021,827,5521,4674.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,442.0,11.4,11.56,1.22,1.24,0.813,-0.187,0.023,1019,447,0.023,1056,7654,4772.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,443.0,10.57,10.74,1.39,1.4,0.793,-0.207,0.024,766,465,0.024,2672,10281,8251.2,343375.0]
["2025-04-10T10:33:12.000000000",452.26,444.0,9.77,9.92,1.58,1.6,0.769,-0.231,0.026,1055,308,0.026,1461,7821,6541.599999999999,343375.0]
["2025-04-10T10:33:12.000000000",452.26,445.0,9.0,9.14,1.8,1.82,0.743,-0.257,0.028,1527,1509,0.028,5732,29330,20325.2,343375.0]
["2025-04-10T10:33:12.000000000",452.26,446.0,8.26,8.39,2.05,2.07,0.716,-0.284,0.03,1108,1012,0.03,976,9008,6252.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,447.0,7.57,7.64,2.33,2.35,0.686,-0.314,0.031,1131,1299,0.031,694,10186,5657.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,448.0,6.9,6.94,2.64,2.67,0.655,-0.345,0.033,1330,2632,0.033,1179,10601,8279.699999999999,343375.0]
["2025-04-10T10:33:12.000000000",452.26,449.0,6.25,6.3,2.98,3.02,0.622,-0.378,0.034,801,2344,0.034,1006,12603,6143.8,343375.0]
["2025-04-10T10:33:12.000000000",452.26,450.0,5.63,5.68,3.37,3.41,0.588,-0.412,0.035,5699,12918,0.035,8410,31215,49381.50000000001,343375.0]
["2025-04-10T10:33:12.000000000",452.26,451.0,5.06,5.1,3.79,3.83,0.553,-0.447,0.036,1041,8331,0.036,832,13469,6742.799999999999,343375.0]
["2025-04-10T10:33:12.000000000",452.26,452.0,4.52,4.55,4.25,4.29,0.517,-0.483,0.036,7211,12678,0.036,1371,12045,30895.2,343375.0]
["2025-04-10T10:33:12.000000000",452.26,453.0,4.02,4.07,4.75,4.8,0.48,-0.52,0.036,1000,10553,0.036,946,7386,7005.599999999999,343375.0]
["2025-04-10T10:33:12.000000000",452.26,454.0,3.56,3.6,5.29,5.34,0.444,-0.556,0.036,941,12056,0.036,1235,6624,7833.5999999999985,343375.0]
["2025-04-10T10:33:12.000000000",452.26,455.0,3.15,3.19,5.87,5.93,0.409,-0.591,0.035,1591,19917,0.035,1580,4581,11098.500000000002,343375.0]
["2025-04-10T10:33:12.000000000",452.26,456.0,2.77,2.8,6.48,6.55,0.374,-0.626,0.034,1531,7243,0.034,1143,1768,9091.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,457.0,2.43,2.46,7.13,7.22,0.341,-0.659,0.033,600,6968,0.033,950,1102,5115.000000000001,343375.0]
["2025-04-10T10:33:12.000000000",452.26,458.0,2.13,2.14,7.82,7.95,0.309,-0.691,0.032,1347,6499,0.032,1065,794,7718.4,343375.0]
["2025-04-10T10:33:12.000000000",452.26,459.0,1.86,1.88,8.55,8.69,0.279,-0.721,0.03,1257,6747,0.03,510,445,5301.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,460.0,1.61,1.64,9.3,9.46,0.25,-0.749,0.029,3295,24347,0.028,2730,2842,17199.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,461.0,1.4,1.44,10.09,10.26,0.225,-0.774,0.027,752,6150,0.027,430,203,3191.4,343375.0]
["2025-04-10T10:33:12.000000000",452.26,462.0,1.23,1.26,10.91,11.08,0.201,-0.798,0.025,1170,7096,0.025,1630,898,7000.0,343375.0]
["2025-04-10T10:33:12.000000000",452.26,463.0,1.08,1.1,11.76,11.93,0.18,-0.819,0.023,1246,6557,0.023,1165,456,5545.3,343375.0]
["2025-04-10T10:33:12.000000000",452.26,464.0,0.95,0.97,12.61,12.8,0.162,-0.837,0.021,1907,5885,0.021,821,389,5728.8,343375.0]
["2025-04-10T10:33:12.000000000",452.26,465.0,0.83,0.85,13.5,13.69,0.144,-0.854,0.02,3356,11622,0.019,757,434,8150.3,343375.0]
["2025-04-10T10:33:12.000000000",452.26,466.0,0.74,0.76,14.4,14.59,0.129,-0.868,0.018,1192,9214,0.017,587,195,3143.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,467.0,0.65,0.67,15.3,15.51,0.116,-0.881,0.016,1257,4939,0.015,279,241,2429.7000000000003,343375.0]
["2025-04-10T10:33:12.000000000",452.26,468.0,0.58,0.6,16.23,16.44,0.104,-0.892,0.015,2909,4897,0.014,237,70,4695.299999999999,343375.0]
["2025-04-10T10:33:12.000000000",452.26,469.0,0.51,0.53,17.05,17.59,0.093,-0.902,0.014,986,2632,0.012,272,31,1706.8000000000002,343375.0]
["2025-04-10T10:33:12.000000000",452.26,470.0,0.46,0.48,18.0,18.54,0.084,-0.91,0.012,6274,12705,0.011,321,174,7881.900000000001,343375.0]
["2025-04-10T10:33:12.000000000",452.26,471.0,0.41,0.43,18.47,20.3,0.076,-0.917,0.011,2676,2571,0.01,109,43,3052.6,343375.0]
["2025-04-10T10:33:12.000000000",452.26,472.0,0.37,0.39,19.39,21.25,0.069,-0.923,0.01,793,5536,0.009,52,1,839.8,343375.0]
["2025-04-10T10:33:12.000000000",452.26,473.0,0.33,0.35,20.87,21.41,0.062,-0.929,0.009,1207,3336,0.007,68,9,1133.9,343375.0]
["2025-04-10T10:33:12.000000000",452.26,474.0,0.3,0.31,21.86,23.06,0.056,-0.934,0.009,969,1592,0.006,46,5,899.7,343375.0]
["2025-04-10T10:33:12.000000000",452.26,475.0,0.27,0.28,22.24,23.33,0.05,-0.937,0.008,3355,4814,0.005,73,80,2720.5,343375.0]
["2025-04-10T10:33:12.000000000",452.26,476.0,0.25,0.26,23.78,25.87,0.046,-0.94,0.007,1359,1693,0.004,12,35,956.1,343375.0]
["2025-04-10T10:33:12.000000000",452.26,477.0,0.22,0.23,23.65,26.83,0.041,-0.943,0.006,1176,990,0.003,4,1,706.8,343375.0]
["2025-04-10T10:33:23.000000000",452.465,428.0,24.34,25.62,0.23,0.25,0.944,-0.04,0.003,749,81,0.006,512,4710,531.9,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,429.0,23.36,24.69,0.25,0.27,0.942,-0.045,0.004,620,203,0.007,550,3849,633.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,430.0,22.41,22.92,0.29,0.3,0.939,-0.05,0.005,3577,235,0.007,3084,10616,3947.3,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,431.0,20.82,22.83,0.31,0.32,0.936,-0.054,0.006,909,240,0.008,598,2816,1023.8,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,432.0,19.07,21.81,0.35,0.36,0.931,-0.06,0.007,804,135,0.009,731,3715,1220.7,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,433.0,19.48,20.04,0.38,0.4,0.926,-0.067,0.008,1030,56,0.01,957,3309,1781.0000000000002,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,434.0,17.89,19.79,0.43,0.45,0.919,-0.074,0.009,1206,41,0.011,1338,3472,2557.2,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,435.0,17.52,18.34,0.48,0.5,0.912,-0.083,0.011,4714,269,0.012,2453,8112,8128.999999999999,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,436.0,16.65,17.15,0.54,0.56,0.902,-0.093,0.012,1217,349,0.013,1283,6338,3128.3,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,437.0,15.97,16.16,0.61,0.63,0.892,-0.104,0.013,837,126,0.014,913,5336,2366.3,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,438.0,15.06,15.26,0.7,0.71,0.881,-0.116,0.015,1895,183,0.016,1356,5448,5012.1,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,439.0,14.15,14.34,0.79,0.81,0.867,-0.13,0.017,1388,514,0.017,781,8334,3687.3000000000006,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,440.0,13.27,13.45,0.91,0.92,0.852,-0.146,0.018,5003,1956,0.019,4740,23130,18011.399999999998,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,441.0,12.4,12.59,1.02,1.05,0.835,-0.163,0.02,1399,589,0.021,827,5524,4534.7,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,442.0,11.55,11.74,1.17,1.19,0.816,-0.183,0.022,1019,447,0.022,1056,7659,4565.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,443.0,10.72,10.88,1.34,1.35,0.795,-0.205,0.024,766,465,0.024,2672,10286,8251.2,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,444.0,9.91,10.06,1.53,1.54,0.771,-0.228,0.026,1055,308,0.026,1461,7822,6541.599999999999,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,445.0,9.13,9.28,1.75,1.76,0.746,-0.254,0.028,1527,1509,0.028,5732,29728,20325.2,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,446.0,8.38,8.51,1.98,2.0,0.718,-0.281,0.03,1108,1012,0.03,976,9026,6252.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,447.0,7.7,7.74,2.26,2.28,0.689,-0.311,0.031,1131,1499,0.031,694,10219,5657.5,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,448.0,7.0,7.05,2.56,2.59,0.657,-0.342,0.033,1330,2632,0.033,1179,10603,8279.699999999999,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,449.0,6.35,6.38,2.91,2.93,0.625,-0.375,0.034,801,2344,0.034,1006,12607,6143.8,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,450.0,5.73,5.77,3.28,3.32,0.59,-0.409,0.035,5699,12934,0.035,8410,31231,49381.50000000001,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,451.0,5.15,5.19,3.7,3.73,0.555,-0.445,0.036,1041,8392,0.036,832,13490,6742.799999999999,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,452.0,4.6,4.64,4.15,4.19,0.519,-0.481,0.036,7211,12703,0.036,1371,12104,30895.2,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,453.0,4.1,4.14,4.65,4.69,0.483,-0.517,0.036,1000,10692,0.036,946,7390,7005.599999999999,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,454.0,3.63,3.67,5.18,5.22,0.447,-0.553,0.036,941,12068,0.036,1235,6625,7833.5999999999985,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,455.0,3.21,3.24,5.75,5.81,0.411,-0.589,0.036,1591,19933,0.036,1580,4591,11415.6,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,456.0,2.82,2.85,6.36,6.4,0.376,-0.624,0.035,1531,7285,0.035,1143,1768,9359.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,457.0,2.48,2.5,7.02,7.09,0.342,-0.658,0.034,600,6976,0.034,950,1102,5270.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,458.0,2.17,2.19,7.69,7.79,0.31,-0.69,0.032,1347,6507,0.032,1065,794,7718.4,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,459.0,1.89,1.91,8.4,8.54,0.28,-0.72,0.031,1257,6760,0.031,510,445,5477.7,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,460.0,1.65,1.67,9.14,9.3,0.251,-0.749,0.029,3295,24377,0.029,2730,2842,17472.500000000004,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,461.0,1.43,1.46,9.93,10.1,0.225,-0.775,0.027,752,6151,0.027,430,203,3191.4,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,462.0,1.26,1.27,10.73,10.92,0.202,-0.798,0.025,1170,7096,0.025,1630,898,7000.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,463.0,1.1,1.12,11.58,11.77,0.181,-0.819,0.023,1246,6558,0.023,1165,456,5545.3,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,464.0,0.97,0.99,12.45,12.63,0.161,-0.839,0.021,1907,5897,0.021,821,389,5728.8,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,465.0,0.85,0.87,13.32,13.51,0.145,-0.855,0.02,3356,11630,0.02,757,434,8226.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,466.0,0.75,0.77,14.22,14.41,0.129,-0.871,0.018,1192,9222,0.018,587,195,3202.2,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,467.0,0.66,0.68,15.14,15.33,0.116,-0.884,0.016,1257,4939,0.016,279,241,2457.6,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,468.0,0.59,0.6,16.06,16.26,0.104,-0.896,0.015,2909,4897,0.015,237,70,4719.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,469.0,0.52,0.54,16.87,17.45,0.093,-0.907,0.014,986,2635,0.014,272,31,1761.2000000000005,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,470.0,0.46,0.48,17.81,18.37,0.084,-0.916,0.012,6274,12712,0.012,321,174,7914.0,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,471.0,0.42,0.43,17.98,19.98,0.075,-0.925,0.011,2676,2572,0.011,109,43,3063.5,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,472.0,0.38,0.39,18.96,20.9,0.068,-0.932,0.01,793,5536,0.01,52,1,845.0000000000001,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,473.0,0.34,0.35,20.25,21.25,0.061,-0.938,0.009,1207,3336,0.009,68,9,1147.5,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,474.0,0.31,0.32,21.12,22.69,0.055,-0.945,0.009,969,1592,0.009,46,5,913.5,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,475.0,0.27,0.29,22.54,23.14,0.05,-0.95,0.008,3355,4814,0.008,73,80,2742.4,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,476.0,0.25,0.26,22.84,25.52,0.046,-0.954,0.007,1359,1694,0.007,12,35,959.7,341277.00000000006]
["2025-04-10T10:33:23.000000000",452.465,477.0,0.22,0.23,23.98,26.5,0.041,-0.959,0.006,1176,990,0.006,4,1,708.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,428.0,24.39,24.96,0.23,0.24,0.944,-0.04,0.003,749,81,0.006,512,4720,531.9,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,429.0,23.4,24.48,0.25,0.26,0.942,-0.045,0.004,620,203,0.007,550,3849,633.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,430.0,22.43,22.86,0.28,0.29,0.939,-0.05,0.005,3577,235,0.007,3084,10629,3947.3,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,431.0,21.08,22.35,0.31,0.32,0.936,-0.054,0.006,909,240,0.008,598,2817,1023.8,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,432.0,19.39,21.42,0.35,0.36,0.931,-0.06,0.007,804,135,0.009,731,3717,1220.7,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,433.0,19.55,19.96,0.39,0.4,0.926,-0.067,0.008,1030,56,0.01,957,3310,1781.0000000000002,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,434.0,18.22,19.53,0.43,0.45,0.919,-0.074,0.009,1206,41,0.011,1338,3477,2557.2,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,435.0,17.65,18.12,0.49,0.51,0.912,-0.083,0.011,4714,269,0.012,2453,8114,8128.999999999999,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,436.0,16.71,17.09,0.55,0.57,0.902,-0.093,0.012,1217,349,0.013,1283,6338,3128.3,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,437.0,15.92,16.1,0.62,0.64,0.892,-0.104,0.013,837,126,0.014,913,5336,2366.3,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,438.0,15.0,15.18,0.7,0.72,0.881,-0.116,0.015,1895,183,0.016,1356,5551,5012.1,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,439.0,14.1,14.28,0.8,0.81,0.867,-0.13,0.017,1388,514,0.017,781,8336,3687.3000000000006,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,440.0,13.21,13.39,0.91,0.93,0.852,-0.146,0.018,5003,1956,0.019,4740,23139,18011.399999999998,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,441.0,12.35,12.51,1.04,1.06,0.835,-0.163,0.02,1399,589,0.021,827,5524,4534.7,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,442.0,11.5,11.66,1.18,1.2,0.816,-0.183,0.022,1019,457,0.022,1056,7663,4565.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,443.0,10.66,10.82,1.35,1.37,0.795,-0.205,0.024,766,465,0.024,2672,10298,8251.2,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,444.0,9.86,10.01,1.54,1.56,0.771,-0.228,0.026,1055,308,0.026,1461,7840,6541.599999999999,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,445.0,9.08,9.22,1.76,1.78,0.746,-0.254,0.028,1527,1509,0.028,5732,29813,20325.2,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,446.0,8.34,8.46,2.0,2.03,0.718,-0.281,0.03,1108,1012,0.03,976,9035,6252.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,447.0,7.65,7.7,2.28,2.3,0.689,-0.311,0.031,1131,1499,0.031,694,10242,5657.5,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,448.0,6.97,7.03,2.58,2.61,0.657,-0.342,0.033,1330,2648,0.033,1179,10617,8279.699999999999,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,449.0,6.31,6.37,2.93,2.96,0.625,-0.375,0.034,801,2346,0.034,1006,12628,6143.8,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,450.0,5.7,5.74,3.3,3.34,0.59,-0.409,0.035,5699,12942,0.035,8410,31251,49381.50000000001,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,451.0,5.12,5.15,3.72,3.76,0.555,-0.445,0.036,1041,8473,0.036,832,13499,6742.799999999999,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,452.0,4.58,4.61,4.17,4.22,0.519,-0.481,0.036,7211,12766,0.036,1371,12121,30895.2,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,453.0,4.08,4.12,4.67,4.72,0.483,-0.517,0.036,1000,10730,0.036,946,7414,7005.599999999999,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,454.0,3.61,3.65,5.2,5.26,0.447,-0.553,0.036,941,12071,0.036,1235,6625,7833.5999999999985,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,455.0,3.19,3.23,5.8,5.84,0.411,-0.589,0.036,1591,19962,0.036,1580,4618,11415.6,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,456.0,2.81,2.84,6.4,6.47,0.376,-0.624,0.035,1531,7310,0.035,1143,1768,9359.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,457.0,2.46,2.48,7.06,7.12,0.342,-0.658,0.034,600,7005,0.034,950,1102,5270.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,458.0,2.15,2.17,7.72,7.83,0.31,-0.69,0.032,1347,6525,0.032,1065,794,7718.4,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,459.0,1.88,1.9,8.44,8.58,0.28,-0.72,0.031,1257,6771,0.031,510,445,5477.7,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,460.0,1.64,1.66,9.2,9.34,0.251,-0.749,0.029,3295,24915,0.029,2730,2847,17472.500000000004,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,461.0,1.43,1.45,9.99,10.14,0.225,-0.775,0.027,752,6155,0.027,430,203,3191.4,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,462.0,1.25,1.27,10.8,10.95,0.202,-0.798,0.025,1170,7107,0.025,1630,898,7000.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,463.0,1.09,1.11,11.65,11.8,0.181,-0.819,0.023,1246,6565,0.023,1165,456,5545.3,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,464.0,0.96,0.98,12.5,12.68,0.161,-0.839,0.021,1907,5908,0.021,821,389,5728.8,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,465.0,0.84,0.86,13.38,13.55,0.145,-0.855,0.02,3356,11637,0.02,757,434,8226.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,466.0,0.74,0.76,14.28,14.45,0.129,-0.871,0.018,1192,9227,0.018,587,195,3202.2,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,467.0,0.66,0.68,15.2,15.38,0.116,-0.884,0.016,1257,4940,0.016,279,241,2457.6,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,468.0,0.58,0.6,16.12,16.31,0.104,-0.896,0.015,2909,4899,0.015,237,70,4719.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,469.0,0.51,0.53,16.99,17.37,0.093,-0.907,0.014,986,2736,0.014,272,31,1761.2000000000005,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,470.0,0.46,0.48,17.9,18.28,0.084,-0.916,0.012,6274,12715,0.012,321,174,7914.0,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,471.0,0.41,0.43,18.26,19.69,0.075,-0.925,0.011,2676,2573,0.011,109,43,3063.5,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,472.0,0.38,0.39,19.22,20.6,0.068,-0.932,0.01,793,5536,0.01,52,1,845.0000000000001,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,473.0,0.34,0.35,20.47,21.15,0.061,-0.938,0.009,1207,3338,0.009,68,9,1147.5,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,474.0,0.3,0.31,21.36,22.37,0.055,-0.945,0.009,969,1592,0.009,46,5,913.5,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,475.0,0.27,0.28,22.69,23.09,0.05,-0.95,0.008,3355,4819,0.008,73,80,2742.4,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,476.0,0.25,0.26,23.11,25.19,0.046,-0.954,0.007,1359,1694,0.007,12,35,959.7,341277.00000000006]
["2025-04-10T10:33:34.000000000",452.385,477.0,0.22,0.23,24.24,26.2,0.041,-0.959,0.006,1176,990,0.006,4,1,708.0,341277.00000000006]
["2025-04-10T10:33:46.000000000",452.245,428.0,24.26,24.83,0.23,0.24,0.944,-0.04,0.003,749,81,0.006,512,4720,531.9,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,429.0,23.28,24.33,0.25,0.27,0.942,-0.043,0.004,620,203,0.006,550,3849,578.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,430.0,22.31,22.87,0.29,0.3,0.939,-0.048,0.005,3577,235,0.007,3084,10632,3947.3,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,431.0,21.33,22.05,0.32,0.33,0.935,-0.054,0.006,909,240,0.008,598,2817,1023.8,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,432.0,20.19,21.11,0.36,0.37,0.931,-0.059,0.007,804,135,0.009,731,3718,1220.7,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,433.0,19.42,19.98,0.4,0.41,0.926,-0.066,0.008,1030,56,0.01,957,3311,1781.0000000000002,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,434.0,18.44,19.35,0.44,0.46,0.919,-0.074,0.009,1206,41,0.011,1338,3477,2557.2,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,435.0,17.52,18.07,0.5,0.52,0.912,-0.082,0.01,4714,269,0.012,2453,8116,7657.599999999999,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,436.0,16.59,16.93,0.56,0.58,0.903,-0.092,0.012,1217,349,0.013,1283,6338,3128.3,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,437.0,15.78,15.97,0.64,0.65,0.893,-0.103,0.013,837,126,0.014,913,5337,2366.3,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,438.0,14.88,15.06,0.72,0.74,0.881,-0.116,0.015,1895,183,0.016,1356,5559,5012.1,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,439.0,13.97,14.15,0.82,0.84,0.868,-0.129,0.017,1388,514,0.017,781,8336,3687.3000000000006,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,440.0,13.1,13.26,0.94,0.96,0.853,-0.145,0.018,5003,1956,0.019,4740,23165,18011.399999999998,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,441.0,12.22,12.4,1.07,1.09,0.836,-0.163,0.02,1399,589,0.021,827,5529,4534.7,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,442.0,11.37,11.54,1.22,1.24,0.817,-0.182,0.022,1019,457,0.022,1056,7663,4565.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,443.0,10.55,10.71,1.39,1.41,0.796,-0.203,0.024,766,465,0.024,2672,10301,8251.2,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,444.0,9.76,9.9,1.59,1.61,0.772,-0.227,0.026,1055,308,0.026,1461,7841,6541.599999999999,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,445.0,9.0,9.12,1.82,1.84,0.747,-0.252,0.028,1527,1509,0.028,5732,29815,20325.2,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,446.0,8.25,8.37,2.07,2.09,0.72,-0.28,0.029,1108,1012,0.03,976,9037,6141.200000000001,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,447.0,7.57,7.65,2.35,2.37,0.69,-0.31,0.031,1131,1501,0.031,694,10247,5657.5,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,448.0,6.9,6.95,2.66,2.68,0.659,-0.341,0.033,1330,2650,0.033,1179,10619,8279.699999999999,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,449.0,6.25,6.3,3.01,3.04,0.626,-0.374,0.034,801,2360,0.034,1006,12634,6143.8,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,450.0,5.64,5.67,3.4,3.42,0.592,-0.407,0.035,5699,13007,0.035,8410,31266,49381.50000000001,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,451.0,5.07,5.08,3.82,3.85,0.557,-0.443,0.036,1041,8498,0.036,832,13526,6742.799999999999,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,452.0,4.54,4.56,4.28,4.31,0.521,-0.479,0.036,7211,13113,0.036,1371,12144,30895.2,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,453.0,4.04,4.06,4.79,4.82,0.485,-0.515,0.036,1000,10869,0.036,946,7436,7005.599999999999,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,454.0,3.59,3.6,5.33,5.36,0.449,-0.551,0.036,941,12108,0.036,1235,6627,7833.5999999999985,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,455.0,3.17,3.18,5.91,5.95,0.413,-0.586,0.035,1591,19989,0.035,1580,4620,11098.500000000002,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,456.0,2.78,2.8,6.51,6.58,0.379,-0.621,0.035,1531,7316,0.035,1143,1768,9359.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,457.0,2.44,2.46,7.18,7.25,0.345,-0.655,0.033,600,7023,0.033,950,1102,5115.000000000001,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,458.0,2.13,2.15,7.86,7.95,0.313,-0.687,0.032,1347,6556,0.032,1065,794,7718.4,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,459.0,1.87,1.88,8.57,8.68,0.283,-0.717,0.031,1257,6813,0.031,510,445,5477.7,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,460.0,1.63,1.65,9.32,9.47,0.254,-0.746,0.029,3295,24943,0.029,2730,2847,17472.500000000004,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,461.0,1.42,1.44,10.12,10.27,0.228,-0.772,0.027,752,6172,0.027,430,203,3191.4,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,462.0,1.24,1.26,10.94,11.09,0.205,-0.795,0.025,1170,7109,0.025,1630,898,7000.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,463.0,1.09,1.1,11.78,11.95,0.183,-0.817,0.023,1246,6568,0.023,1165,456,5545.3,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,464.0,0.95,0.97,12.64,12.8,0.164,-0.836,0.021,1907,5909,0.021,821,389,5728.8,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,465.0,0.84,0.85,13.53,13.7,0.147,-0.853,0.02,3356,11677,0.02,757,434,8226.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,466.0,0.74,0.76,14.42,14.6,0.132,-0.868,0.018,1192,9227,0.018,587,198,3202.2,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,467.0,0.65,0.67,15.36,15.52,0.118,-0.882,0.017,1257,4950,0.017,279,241,2611.2000000000003,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,468.0,0.58,0.6,16.25,16.44,0.105,-0.895,0.015,2909,4900,0.015,237,70,4719.0,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,469.0,0.51,0.53,16.99,17.52,0.094,-0.906,0.014,986,2771,0.014,272,31,1761.2000000000005,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,470.0,0.46,0.48,17.9,18.45,0.085,-0.915,0.013,6274,12717,0.013,321,174,8573.5,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,471.0,0.41,0.43,18.5,19.41,0.076,-0.924,0.011,2676,2573,0.011,109,43,3063.5,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,472.0,0.37,0.39,19.41,20.4,0.069,-0.931,0.01,793,5546,0.01,52,1,845.0000000000001,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,473.0,0.33,0.34,20.64,21.32,0.062,-0.938,0.009,1207,3338,0.009,68,9,1147.5,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,474.0,0.3,0.31,21.51,22.29,0.057,-0.943,0.009,969,1592,0.009,46,5,913.5,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,475.0,0.27,0.28,22.72,23.22,0.051,-0.949,0.008,3355,4819,0.008,73,80,2742.4,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,476.0,0.25,0.26,23.33,24.89,0.046,-0.954,0.007,1359,1694,0.007,12,35,959.7,341098.80000000005]
["2025-04-10T10:33:46.000000000",452.245,477.0,0.22,0.23,24.43,25.94,0.042,-0.958,0.007,1176,990,0.007,4,1,826.0,341098.80000000005]
["2025-04-10T10:33:57.000000000",452.375,428.0,24.38,24.83,0.23,0.24,0.96,-0.04,0.006,749,81,0.006,512,4720,756.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,429.0,23.4,24.09,0.25,0.27,0.956,-0.044,0.007,620,203,0.007,550,3849,819.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,430.0,22.43,22.84,0.28,0.29,0.952,-0.049,0.007,3577,235,0.007,3084,10665,4662.7,343065.4]
["2025-04-10T10:33:57.000000000",452.375,431.0,21.46,21.92,0.31,0.33,0.946,-0.054,0.008,909,240,0.008,598,2817,1205.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,432.0,20.48,20.93,0.35,0.36,0.94,-0.06,0.009,804,135,0.009,731,3718,1381.5,343065.4]
["2025-04-10T10:33:57.000000000",452.375,433.0,19.55,19.94,0.39,0.41,0.933,-0.067,0.01,1030,56,0.01,957,3311,1987.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,434.0,18.59,19.11,0.44,0.46,0.925,-0.075,0.011,1206,41,0.011,1338,3478,2798.4,343065.4]
["2025-04-10T10:33:57.000000000",452.375,435.0,17.66,18.05,0.49,0.51,0.917,-0.083,0.012,4714,269,0.012,2453,8120,8600.4,343065.4]
["2025-04-10T10:33:57.000000000",452.375,436.0,16.72,17.05,0.55,0.57,0.907,-0.093,0.013,1217,349,0.013,1283,6365,3250.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,437.0,15.9,16.12,0.62,0.64,0.896,-0.104,0.014,837,126,0.014,913,5337,2450.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,438.0,15.0,15.2,0.71,0.73,0.883,-0.117,0.016,1895,183,0.016,1356,5560,5201.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,439.0,14.1,14.28,0.81,0.82,0.869,-0.131,0.017,1388,514,0.017,781,8336,3687.3000000000006,343065.4]
["2025-04-10T10:33:57.000000000",452.375,440.0,13.21,13.39,0.92,0.94,0.853,-0.147,0.019,5003,1959,0.019,4740,23177,18511.7,343065.4]
["2025-04-10T10:33:57.000000000",452.375,441.0,12.35,12.52,1.05,1.07,0.835,-0.165,0.021,1399,589,0.021,827,5529,4674.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,442.0,11.5,11.67,1.2,1.22,0.816,-0.184,0.022,1019,457,0.022,1056,7664,4565.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,443.0,10.68,10.83,1.37,1.39,0.794,-0.206,0.024,766,465,0.024,2672,10312,8251.2,343065.4]
["2025-04-10T10:33:57.000000000",452.375,444.0,9.87,10.03,1.56,1.58,0.771,-0.229,0.026,1055,308,0.026,1461,7841,6541.599999999999,343065.4]
["2025-04-10T10:33:57.000000000",452.375,445.0,9.09,9.25,1.78,1.8,0.745,-0.255,0.028,1527,1509,0.028,5732,29824,20325.2,343065.4]
["2025-04-10T10:33:57.000000000",452.375,446.0,8.34,8.49,2.03,2.05,0.717,-0.283,0.03,1108,1012,0.03,976,9055,6252.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,447.0,7.67,7.72,2.31,2.33,0.688,-0.312,0.031,1131,1512,0.031,694,10251,5657.5,343065.4]
["2025-04-10T10:33:57.000000000",452.375,448.0,6.99,7.04,2.62,2.65,0.656,-0.344,0.032,1330,2654,0.032,1179,10626,8028.800000000001,343065.4]
["2025-04-10T10:33:57.000000000",452.375,449.0,6.33,6.39,2.97,2.99,0.624,-0.376,0.034,801,2372,0.034,1006,12649,6143.8,343065.4]
["2025-04-10T10:33:57.000000000",452.375,450.0,5.72,5.76,3.35,3.38,0.59,-0.41,0.035,5699,13228,0.035,8410,31272,49381.50000000001,343065.4]
["2025-04-10T10:33:57.000000000",452.375,451.0,5.14,5.18,3.75,3.8,0.555,-0.445,0.035,1041,8541,0.035,832,13556,6555.500000000001,343065.4]
["2025-04-10T10:33:57.000000000",452.375,452.0,4.6,4.64,4.22,4.26,0.519,-0.481,0.036,7211,13253,0.036,1371,12148,30895.2,343065.4]
["2025-04-10T10:33:57.000000000",452.375,453.0,4.1,4.14,4.72,4.76,0.483,-0.517,0.036,1000,10934,0.036,946,7447,7005.599999999999,343065.4]
["2025-04-10T10:33:57.000000000",452.375,454.0,3.64,3.67,5.26,5.3,0.447,-0.553,0.036,941,12191,0.036,1235,6638,7833.5999999999985,343065.4]
["2025-04-10T10:33:57.000000000",452.375,455.0,3.22,3.25,5.84,5.88,0.412,-0.588,0.035,1591,20000,0.035,1580,4622,11098.500000000002,343065.4]
["2025-04-10T10:33:57.000000000",452.375,456.0,2.83,2.86,6.44,6.5,0.377,-0.623,0.034,1531,7339,0.034,1143,1818,9091.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,457.0,2.49,2.51,7.1,7.15,0.344,-0.656,0.033,600,7052,0.033,950,1102,5115.000000000001,343065.4]
["2025-04-10T10:33:57.000000000",452.375,458.0,2.17,2.2,7.77,7.87,0.312,-0.688,0.032,1347,6580,0.032,1065,794,7718.4,343065.4]
["2025-04-10T10:33:57.000000000",452.375,459.0,1.9,1.92,8.47,8.61,0.282,-0.718,0.03,1257,6823,0.03,510,445,5301.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,460.0,1.66,1.68,9.23,9.38,0.253,-0.747,0.029,3295,24971,0.029,2730,2847,17472.500000000004,343065.4]
["2025-04-10T10:33:57.000000000",452.375,461.0,1.45,1.47,10.01,10.17,0.227,-0.773,0.027,752,6202,0.027,430,203,3191.4,343065.4]
["2025-04-10T10:33:57.000000000",452.375,462.0,1.26,1.28,10.81,10.99,0.203,-0.796,0.025,1170,7111,0.025,1630,898,7000.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,463.0,1.11,1.13,11.67,11.84,0.182,-0.817,0.023,1246,6584,0.023,1165,456,5545.3,343065.4]
["2025-04-10T10:33:57.000000000",452.375,464.0,0.97,0.99,12.51,12.7,0.163,-0.836,0.021,1907,5911,0.021,821,389,5728.8,343065.4]
["2025-04-10T10:33:57.000000000",452.375,465.0,0.86,0.87,13.39,13.59,0.146,-0.853,0.02,3356,11699,0.019,757,434,8150.3,343065.4]
["2025-04-10T10:33:57.000000000",452.375,466.0,0.75,0.77,14.3,14.49,0.13,-0.868,0.018,1192,9296,0.017,587,198,3143.5,343065.4]
["2025-04-10T10:33:57.000000000",452.375,467.0,0.66,0.68,15.21,15.4,0.116,-0.881,0.016,1257,4952,0.016,279,241,2457.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,468.0,0.59,0.61,16.12,16.33,0.104,-0.893,0.015,2909,4905,0.014,237,70,4695.299999999999,343065.4]
["2025-04-10T10:33:57.000000000",452.375,469.0,0.52,0.54,17.02,17.39,0.094,-0.902,0.014,986,2794,0.013,272,31,1734.0,343065.4]
["2025-04-10T10:33:57.000000000",452.375,470.0,0.47,0.48,17.93,18.32,0.084,-0.911,0.012,6274,12717,0.011,321,174,7881.900000000001,343065.4]
["2025-04-10T10:33:57.000000000",452.375,471.0,0.42,0.43,18.73,19.29,0.076,-0.918,0.011,2676,2573,0.01,109,43,3052.6,343065.4]
["2025-04-10T10:33:57.000000000",452.375,472.0,0.38,0.39,19.56,20.22,0.069,-0.924,0.01,793,5546,0.009,52,1,839.8,343065.4]
["2025-04-10T10:33:57.000000000",452.375,473.0,0.34,0.35,20.78,21.2,0.062,-0.93,0.009,1207,3388,0.008,68,9,1140.7,343065.4]
["2025-04-10T10:33:57.000000000",452.375,474.0,0.3,0.31,21.71,22.15,0.055,-0.935,0.009,969,1595,0.006,46,5,899.7,343065.4]
["2025-04-10T10:33:57.000000000",452.375,475.0,0.27,0.28,22.68,23.13,0.05,-0.939,0.008,3355,4847,0.005,73,80,2720.5,343065.4]
["2025-04-10T10:33:57.000000000",452.375,476.0,0.25,0.26,23.56,24.59,0.046,-0.941,0.007,1359,1695,0.005,12,35,957.3,343065.4]
["2025-04-10T10:33:57.000000000",452.375,477.0,0.22,0.23,24.63,25.64,0.041,-0.944,0.006,1176,990,0.003,4,1,706.8,343065.4]
["2025-04-10T10:34:08.000000000",452.445,428.0,24.4,24.9,0.23,0.24,0.96,-0.04,0.006,749,81,0.006,512,4720,756.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,429.0,23.47,23.94,0.25,0.27,0.956,-0.044,0.007,620,203,0.007,550,3849,819.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,430.0,22.49,22.96,0.28,0.3,0.951,-0.049,0.007,3577,235,0.007,3084,10665,4662.7,343683.1]
["2025-04-10T10:34:08.000000000",452.445,431.0,21.52,22.01,0.31,0.33,0.946,-0.054,0.008,909,240,0.008,598,2817,1205.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,432.0,20.56,21.03,0.35,0.36,0.94,-0.06,0.009,804,135,0.009,731,3718,1381.5,343683.1]
["2025-04-10T10:34:08.000000000",452.445,433.0,19.55,20.07,0.39,0.41,0.933,-0.067,0.01,1030,56,0.01,957,3311,1987.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,434.0,18.65,19.11,0.44,0.46,0.925,-0.075,0.011,1206,41,0.011,1338,3478,2798.4,343683.1]
["2025-04-10T10:34:08.000000000",452.445,435.0,17.67,18.17,0.49,0.51,0.917,-0.083,0.012,4714,269,0.012,2453,8121,8600.4,343683.1]
["2025-04-10T10:34:08.000000000",452.445,436.0,16.77,17.23,0.55,0.57,0.907,-0.093,0.013,1217,349,0.013,1283,6370,3250.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,437.0,15.97,16.17,0.62,0.64,0.896,-0.104,0.014,837,126,0.014,913,5338,2450.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,438.0,15.05,15.26,0.71,0.73,0.883,-0.117,0.016,1895,183,0.016,1356,5560,5201.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,439.0,14.15,14.35,0.8,0.82,0.869,-0.131,0.017,1388,514,0.017,781,8336,3687.3000000000006,343683.1]
["2025-04-10T10:34:08.000000000",452.445,440.0,13.28,13.47,0.91,0.94,0.853,-0.147,0.019,5003,1959,0.019,4740,23216,18511.7,343683.1]
["2025-04-10T10:34:08.000000000",452.445,441.0,12.41,12.59,1.05,1.06,0.835,-0.165,0.021,1399,589,0.021,827,5529,4674.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,442.0,11.56,11.73,1.19,1.21,0.815,-0.184,0.022,1019,457,0.022,1056,7664,4565.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,443.0,10.73,10.89,1.36,1.39,0.794,-0.206,0.024,766,465,0.024,2672,10345,8251.2,343683.1]
["2025-04-10T10:34:08.000000000",452.445,444.0,9.93,10.08,1.56,1.58,0.771,-0.229,0.026,1055,308,0.026,1461,7846,6541.599999999999,343683.1]
["2025-04-10T10:34:08.000000000",452.445,445.0,9.15,9.29,1.77,1.79,0.745,-0.255,0.028,1527,1509,0.028,5732,29834,20325.2,343683.1]
["2025-04-10T10:34:08.000000000",452.445,446.0,8.41,8.54,2.02,2.04,0.717,-0.283,0.03,1108,1012,0.029,976,9059,6154.400000000001,343683.1]
["2025-04-10T10:34:08.000000000",452.445,447.0,7.72,7.79,2.3,2.32,0.688,-0.312,0.031,1131,1514,0.031,694,10251,5657.5,343683.1]
["2025-04-10T10:34:08.000000000",452.445,448.0,7.04,7.09,2.61,2.63,0.656,-0.343,0.033,1330,2655,0.033,1179,10636,8279.699999999999,343683.1]
["2025-04-10T10:34:08.000000000",452.445,449.0,6.38,6.44,2.95,2.98,0.624,-0.376,0.034,801,2372,0.034,1006,12649,6143.8,343683.1]
["2025-04-10T10:34:08.000000000",452.445,450.0,5.77,5.81,3.33,3.36,0.589,-0.411,0.035,5699,13249,0.035,8410,31303,49381.50000000001,343683.1]
["2025-04-10T10:34:08.000000000",452.445,451.0,5.2,5.22,3.75,3.78,0.554,-0.446,0.035,1041,8583,0.035,832,13573,6555.500000000001,343683.1]
["2025-04-10T10:34:08.000000000",452.445,452.0,4.65,4.69,4.21,4.24,0.519,-0.481,0.036,7211,13370,0.036,1371,12174,30895.2,343683.1]
["2025-04-10T10:34:08.000000000",452.445,453.0,4.15,4.19,4.7,4.73,0.483,-0.517,0.036,1000,11039,0.036,946,7451,7005.599999999999,343683.1]
["2025-04-10T10:34:08.000000000",452.445,454.0,3.68,3.72,5.23,5.28,0.447,-0.553,0.036,941,12205,0.036,1235,6638,7833.5999999999985,343683.1]
["2025-04-10T10:34:08.000000000",452.445,455.0,3.26,3.29,5.8,5.86,0.412,-0.588,0.035,1591,20066,0.035,1580,4640,11098.500000000002,343683.1]
["2025-04-10T10:34:08.000000000",452.445,456.0,2.87,2.91,6.41,6.48,0.378,-0.622,0.034,1531,7344,0.034,1143,1845,9091.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,457.0,2.52,2.55,7.06,7.14,0.344,-0.655,0.033,600,7121,0.033,950,1102,5115.000000000001,343683.1]
["2025-04-10T10:34:08.000000000",452.445,458.0,2.21,2.24,7.73,7.84,0.313,-0.687,0.032,1347,6593,0.032,1065,794,7718.4,343683.1]
["2025-04-10T10:34:08.000000000",452.445,459.0,1.93,1.96,8.43,8.57,0.282,-0.717,0.03,1257,6823,0.03,510,445,5301.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,460.0,1.69,1.72,9.18,9.33,0.255,-0.745,0.029,3295,25031,0.028,2730,2847,17199.5,343683.1]
["2025-04-10T10:34:08.000000000",452.445,461.0,1.48,1.51,9.97,10.12,0.229,-0.77,0.027,752,6224,0.027,430,203,3191.4,343683.1]
["2025-04-10T10:34:08.000000000",452.445,462.0,1.3,1.31,10.78,10.95,0.206,-0.793,0.025,1170,7114,0.025,1630,898,7000.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,463.0,1.14,1.15,11.61,11.79,0.184,-0.815,0.023,1246,6589,0.023,1165,456,5545.3,343683.1]
["2025-04-10T10:34:08.000000000",452.445,464.0,1.0,1.01,12.47,12.65,0.165,-0.834,0.021,1907,5913,0.021,821,389,5728.8,343683.1]
["2025-04-10T10:34:08.000000000",452.445,465.0,0.88,0.89,13.35,13.53,0.147,-0.85,0.02,3356,11709,0.019,757,434,8150.3,343683.1]
["2025-04-10T10:34:08.000000000",452.445,466.0,0.77,0.79,14.25,14.43,0.132,-0.865,0.018,1192,9296,0.017,587,198,3143.5,343683.1]
["2025-04-10T10:34:08.000000000",452.445,467.0,0.68,0.7,15.15,15.35,0.118,-0.878,0.016,1257,4955,0.016,279,241,2457.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,468.0,0.6,0.62,16.07,16.28,0.106,-0.89,0.015,2909,4909,0.014,237,70,4695.299999999999,343683.1]
["2025-04-10T10:34:08.000000000",452.445,469.0,0.53,0.55,16.96,17.39,0.095,-0.9,0.014,986,2794,0.013,272,31,1734.0,343683.1]
["2025-04-10T10:34:08.000000000",452.445,470.0,0.48,0.5,17.84,18.3,0.086,-0.908,0.013,6274,12733,0.011,321,174,8509.300000000001,343683.1]
["2025-04-10T10:34:08.000000000",452.445,471.0,0.43,0.45,18.77,19.28,0.077,-0.916,0.011,2676,2573,0.01,109,43,3052.6,343683.1]
["2025-04-10T10:34:08.000000000",452.445,472.0,0.38,0.4,19.71,20.23,0.069,-0.922,0.01,793,5566,0.009,52,1,839.8,343683.1]
["2025-04-10T10:34:08.000000000",452.445,473.0,0.35,0.36,20.67,21.13,0.062,-0.928,0.009,1207,3389,0.007,68,9,1133.9,343683.1]
["2025-04-10T10:34:08.000000000",452.445,474.0,0.31,0.32,21.64,22.14,0.057,-0.932,0.009,969,1599,0.006,46,5,899.7,343683.1]
["2025-04-10T10:34:08.000000000",452.445,475.0,0.28,0.29,22.62,23.09,0.051,-0.936,0.008,3355,4866,0.005,73,80,2720.5,343683.1]
["2025-04-10T10:34:08.000000000",452.445,476.0,0.25,0.26,23.59,24.35,0.046,-0.939,0.007,1359,1695,0.004,12,35,956.1,343683.1]
["2025-04-10T10:34:08.000000000",452.445,477.0,0.23,0.24,24.56,25.38,0.042,-0.941,0.007,1176,990,0.004,4,1,824.8,343683.1]
["2025-04-10T10:34:20.000000000",452.515,428.0,24.51,24.99,0.23,0.24,0.96,-0.04,0.006,749,82,0.006,512,4720,756.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,429.0,23.51,24.01,0.25,0.27,0.956,-0.044,0.007,620,203,0.007,550,3849,819.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,430.0,22.54,23.04,0.28,0.29,0.951,-0.049,0.007,3577,235,0.007,3084,10668,4662.7,343683.1]
["2025-04-10T10:34:20.000000000",452.515,431.0,21.57,22.07,0.31,0.32,0.946,-0.054,0.008,909,250,0.008,598,2817,1205.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,432.0,20.5,21.11,0.35,0.36,0.94,-0.06,0.009,804,135,0.009,731,3719,1381.5,343683.1]
["2025-04-10T10:34:20.000000000",452.515,433.0,19.64,20.15,0.38,0.4,0.933,-0.067,0.01,1030,56,0.01,957,3311,1987.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,434.0,18.67,19.2,0.43,0.45,0.925,-0.075,0.011,1206,41,0.011,1338,3478,2798.4,343683.1]
["2025-04-10T10:34:20.000000000",452.515,435.0,17.75,18.2,0.48,0.5,0.917,-0.083,0.012,4714,269,0.012,2453,8122,8600.4,343683.1]
["2025-04-10T10:34:20.000000000",452.515,436.0,16.81,17.24,0.55,0.56,0.907,-0.093,0.013,1217,349,0.013,1283,6370,3250.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,437.0,16.04,16.25,0.62,0.63,0.896,-0.104,0.014,837,126,0.014,913,5338,2450.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,438.0,15.12,15.33,0.7,0.72,0.883,-0.117,0.016,1895,183,0.016,1356,5560,5201.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,439.0,14.22,14.42,0.79,0.81,0.869,-0.131,0.017,1388,514,0.017,781,8338,3687.3000000000006,343683.1]
["2025-04-10T10:34:20.000000000",452.515,440.0,13.33,13.53,0.91,0.92,0.853,-0.147,0.019,5003,1959,0.019,4740,23327,18511.7,343683.1]
["2025-04-10T10:34:20.000000000",452.515,441.0,12.46,12.6,1.03,1.05,0.835,-0.165,0.021,1399,589,0.021,827,5529,4674.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,442.0,11.61,11.79,1.18,1.2,0.815,-0.184,0.022,1019,457,0.022,1056,7666,4565.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,443.0,10.8,10.96,1.35,1.36,0.794,-0.206,0.024,766,465,0.024,2672,10348,8251.2,343683.1]
["2025-04-10T10:34:20.000000000",452.515,444.0,9.98,10.14,1.53,1.55,0.771,-0.229,0.026,1055,308,0.026,1461,7861,6541.599999999999,343683.1]
["2025-04-10T10:34:20.000000000",452.515,445.0,9.2,9.35,1.75,1.77,0.745,-0.255,0.028,1527,1509,0.028,5732,29838,20325.2,343683.1]
["2025-04-10T10:34:20.000000000",452.515,446.0,8.45,8.59,2.0,2.02,0.717,-0.283,0.03,1108,1012,0.029,976,9059,6154.400000000001,343683.1]
["2025-04-10T10:34:20.000000000",452.515,447.0,7.77,7.85,2.27,2.29,0.688,-0.312,0.031,1131,1514,0.031,694,10257,5657.5,343683.1]
["2025-04-10T10:34:20.000000000",452.515,448.0,7.08,7.14,2.58,2.6,0.656,-0.343,0.033,1330,2655,0.033,1179,10739,8279.699999999999,343683.1]
["2025-04-10T10:34:20.000000000",452.515,449.0,6.42,6.49,2.92,2.95,0.624,-0.376,0.034,801,2373,0.034,1006,12657,6143.8,343683.1]
["2025-04-10T10:34:20.000000000",452.515,450.0,5.81,5.85,3.3,3.33,0.589,-0.411,0.035,5699,13249,0.035,8410,31328,49381.50000000001,343683.1]
["2025-04-10T10:34:20.000000000",452.515,451.0,5.23,5.25,3.71,3.75,0.554,-0.446,0.035,1041,8635,0.035,832,13574,6555.500000000001,343683.1]
["2025-04-10T10:34:20.000000000",452.515,452.0,4.68,4.71,4.17,4.2,0.519,-0.481,0.036,7211,13428,0.036,1371,12295,30895.2,343683.1]
["2025-04-10T10:34:20.000000000",452.515,453.0,4.18,4.21,4.66,4.7,0.483,-0.517,0.036,1000,11156,0.036,946,7467,7005.599999999999,343683.1]
["2025-04-10T10:34:20.000000000",452.515,454.0,3.71,3.75,5.2,5.24,0.447,-0.553,0.036,941,12221,0.036,1235,6638,7833.5999999999985,343683.1]
["2025-04-10T10:34:20.000000000",452.515,455.0,3.29,3.32,5.77,5.81,0.412,-0.588,0.035,1591,20135,0.035,1580,4642,11098.500000000002,343683.1]
["2025-04-10T10:34:20.000000000",452.515,456.0,2.9,2.93,6.36,6.43,0.378,-0.622,0.034,1531,7369,0.034,1143,1845,9091.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,457.0,2.55,2.57,7.03,7.1,0.344,-0.655,0.033,600,7145,0.033,950,1102,5115.000000000001,343683.1]
["2025-04-10T10:34:20.000000000",452.515,458.0,2.23,2.26,7.7,7.8,0.313,-0.687,0.032,1347,6619,0.032,1065,794,7718.4,343683.1]
["2025-04-10T10:34:20.000000000",452.515,459.0,1.96,1.98,8.38,8.52,0.282,-0.717,0.03,1257,6823,0.03,510,445,5301.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,460.0,1.7,1.73,9.13,9.28,0.255,-0.745,0.029,3295,25068,0.028,2730,2847,17199.5,343683.1]
["2025-04-10T10:34:20.000000000",452.515,461.0,1.49,1.52,9.91,10.08,0.229,-0.77,0.027,752,6224,0.027,430,203,3191.4,343683.1]
["2025-04-10T10:34:20.000000000",452.515,462.0,1.31,1.33,10.72,10.9,0.206,-0.793,0.025,1170,7127,0.025,1630,898,7000.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,463.0,1.15,1.16,11.56,11.74,0.184,-0.815,0.023,1246,6595,0.023,1165,456,5545.3,343683.1]
["2025-04-10T10:34:20.000000000",452.515,464.0,1.01,1.02,12.42,12.6,0.165,-0.834,0.021,1907,5913,0.021,821,389,5728.8,343683.1]
["2025-04-10T10:34:20.000000000",452.515,465.0,0.89,0.9,13.29,13.47,0.147,-0.85,0.02,3356,11712,0.019,757,434,8150.3,343683.1]
["2025-04-10T10:34:20.000000000",452.515,466.0,0.78,0.8,14.18,14.38,0.132,-0.865,0.018,1192,9297,0.017,587,198,3143.5,343683.1]
["2025-04-10T10:34:20.000000000",452.515,467.0,0.69,0.71,15.09,15.29,0.118,-0.878,0.016,1257,4957,0.016,279,241,2457.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,468.0,0.61,0.63,16.01,16.23,0.106,-0.89,0.015,2909,5109,0.014,237,70,4695.299999999999,343683.1]
["2025-04-10T10:34:20.000000000",452.515,469.0,0.54,0.56,16.8,17.29,0.095,-0.9,0.014,986,2794,0.013,272,31,1734.0,343683.1]
["2025-04-10T10:34:20.000000000",452.515,470.0,0.48,0.5,17.86,18.14,0.086,-0.908,0.013,6274,12734,0.011,321,175,8509.300000000001,343683.1]
["2025-04-10T10:34:20.000000000",452.515,471.0,0.43,0.45,18.69,19.22,0.077,-0.916,0.011,2676,2575,0.01,109,43,3052.6,343683.1]
["2025-04-10T10:34:20.000000000",452.515,472.0,0.39,0.4,19.64,20.22,0.069,-0.922,0.01,793,5566,0.009,52,1,839.8,343683.1]
["2025-04-10T10:34:20.000000000",452.515,473.0,0.35,0.36,20.6,21.12,0.062,-0.928,0.009,1207,3389,0.007,68,9,1133.9,343683.1]
["2025-04-10T10:34:20.000000000",452.515,474.0,0.32,0.33,21.63,22.12,0.057,-0.932,0.009,969,1599,0.006,46,5,899.7,343683.1]
["2025-04-10T10:34:20.000000000",452.515,475.0,0.29,0.3,22.61,23.09,0.051,-0.936,0.008,3355,4866,0.005,73,80,2720.5,343683.1]
["2025-04-10T10:34:20.000000000",452.515,476.0,0.26,0.27,23.58,24.08,0.046,-0.939,0.007,1359,1696,0.004,12,35,956.1,343683.1]
["2025-04-10T10:34:20.000000000",452.515,477.0,0.23,0.24,24.55,25.14,0.042,-0.941,0.007,1176,990,0.004,4,1,824.8,343683.1]
["2025-04-10T10:34:31.000000000",452.53,428.0,24.46,24.99,0.22,0.23,0.945,-0.04,0.003,749,82,0.006,512,4721,531.9,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,429.0,23.48,24.01,0.25,0.26,0.943,-0.043,0.004,620,203,0.006,550,3849,578.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,430.0,22.5,22.99,0.28,0.29,0.939,-0.048,0.005,3577,235,0.007,3084,10668,3947.3,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,431.0,21.53,22.07,0.3,0.32,0.936,-0.054,0.006,909,250,0.008,598,2817,1023.8,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,432.0,20.57,21.07,0.34,0.35,0.931,-0.06,0.007,804,135,0.009,731,3720,1220.7,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,433.0,19.59,20.15,0.38,0.39,0.926,-0.067,0.008,1030,56,0.01,957,3311,1781.0000000000002,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,434.0,18.66,19.16,0.42,0.44,0.919,-0.074,0.009,1206,41,0.011,1338,3480,2557.2,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,435.0,17.72,18.25,0.48,0.5,0.912,-0.083,0.011,4714,269,0.012,2453,8126,8128.999999999999,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,436.0,16.77,17.24,0.54,0.56,0.903,-0.093,0.012,1217,349,0.013,1283,6374,3128.3,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,437.0,16.06,16.26,0.61,0.63,0.893,-0.104,0.013,837,126,0.014,913,5338,2366.3,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,438.0,15.14,15.33,0.69,0.71,0.881,-0.116,0.015,1895,183,0.016,1356,5560,5012.1,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,439.0,14.24,14.42,0.79,0.8,0.867,-0.13,0.017,1388,515,0.017,781,8339,3687.3000000000006,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,440.0,13.35,13.55,0.9,0.91,0.852,-0.146,0.018,5003,1959,0.019,4740,23368,18011.399999999998,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,441.0,12.48,12.6,1.02,1.03,0.835,-0.163,0.02,1399,589,0.021,827,5539,4534.7,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,442.0,11.63,11.8,1.16,1.18,0.816,-0.183,0.022,1019,457,0.022,1056,7668,4565.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,443.0,10.8,10.97,1.33,1.34,0.795,-0.205,0.024,766,465,0.024,2672,10421,8251.2,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,444.0,9.99,10.14,1.52,1.53,0.772,-0.228,0.026,1055,308,0.026,1461,7868,6541.599999999999,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,445.0,9.21,9.35,1.73,1.75,0.746,-0.254,0.028,1527,1559,0.028,5732,29869,20325.2,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,446.0,8.46,8.6,1.97,1.99,0.719,-0.281,0.029,1108,1012,0.029,976,9067,6043.6,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,447.0,7.75,7.84,2.25,2.27,0.69,-0.31,0.031,1131,1514,0.031,694,10266,5657.5,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,448.0,7.06,7.14,2.55,2.58,0.659,-0.341,0.032,1330,2655,0.032,1179,10795,8028.800000000001,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,449.0,6.4,6.47,2.89,2.92,0.626,-0.374,0.034,801,2376,0.034,1006,12664,6143.8,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,450.0,5.8,5.85,3.27,3.3,0.592,-0.408,0.035,5699,13254,0.035,8410,31387,49381.50000000001,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,451.0,5.22,5.26,3.69,3.72,0.557,-0.443,0.036,1041,8690,0.035,832,13607,6659.6,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,452.0,4.67,4.71,4.15,4.18,0.521,-0.479,0.036,7211,13522,0.036,1371,12303,30895.2,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,453.0,4.17,4.2,4.63,4.68,0.485,-0.515,0.036,1000,11221,0.036,946,7481,7005.599999999999,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,454.0,3.7,3.75,5.16,5.21,0.449,-0.551,0.036,941,12230,0.036,1235,6653,7833.5999999999985,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,455.0,3.28,3.32,5.74,5.78,0.414,-0.586,0.035,1591,20152,0.035,1580,4643,11098.500000000002,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,456.0,2.89,2.92,6.34,6.4,0.379,-0.62,0.034,1531,7375,0.034,1143,1845,9091.6,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,457.0,2.54,2.57,6.98,7.05,0.346,-0.654,0.033,600,7151,0.033,950,1102,5115.000000000001,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,458.0,2.23,2.25,7.65,7.77,0.314,-0.686,0.032,1347,6642,0.032,1065,794,7718.4,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,459.0,1.95,1.97,8.36,8.5,0.284,-0.716,0.03,1257,6824,0.03,510,445,5301.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,460.0,1.7,1.73,9.12,9.26,0.255,-0.745,0.029,3295,25131,0.029,2730,2847,17472.500000000004,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,461.0,1.49,1.51,9.9,10.05,0.229,-0.771,0.027,752,6227,0.027,430,203,3191.4,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,462.0,1.31,1.33,10.7,10.87,0.206,-0.794,0.025,1170,7130,0.025,1630,898,7000.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,463.0,1.14,1.16,11.55,11.71,0.184,-0.816,0.023,1246,6609,0.023,1165,457,5545.3,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,464.0,1.0,1.02,12.4,12.57,0.165,-0.835,0.021,1907,5922,0.021,821,389,5728.8,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,465.0,0.89,0.9,13.26,13.45,0.148,-0.852,0.02,3356,11720,0.02,757,434,8226.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,466.0,0.78,0.8,14.17,14.35,0.132,-0.867,0.018,1192,9308,0.018,587,198,3202.2,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,467.0,0.68,0.71,15.06,15.26,0.119,-0.881,0.017,1257,4957,0.017,279,241,2611.2000000000003,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,468.0,0.61,0.63,15.98,16.19,0.106,-0.894,0.015,2909,5109,0.015,237,70,4719.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,469.0,0.54,0.56,16.85,17.39,0.096,-0.904,0.014,986,2794,0.014,272,31,1761.2000000000005,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,470.0,0.49,0.5,17.74,18.28,0.086,-0.914,0.013,6274,12741,0.013,321,175,8573.5,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,471.0,0.44,0.45,18.72,19.24,0.078,-0.922,0.011,2676,2575,0.011,109,43,3063.5,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,472.0,0.4,0.41,19.64,20.19,0.07,-0.93,0.01,793,5571,0.01,52,1,845.0000000000001,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,473.0,0.36,0.37,20.6,21.16,0.063,-0.937,0.01,1207,3389,0.01,68,9,1275.0,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,474.0,0.32,0.33,21.61,22.12,0.058,-0.942,0.009,969,1599,0.009,46,5,913.5,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,475.0,0.29,0.3,22.58,23.09,0.051,-0.949,0.008,3355,4878,0.008,73,80,2742.4,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,476.0,0.26,0.27,23.56,24.04,0.047,-0.952,0.007,1359,1697,0.007,12,35,959.7,340821.90000000014]
["2025-04-10T10:34:31.000000000",452.53,477.0,0.24,0.25,24.53,25.05,0.042,-0.958,0.007,1176,990,0.007,4,1,826.0,340821.90000000014]
["2025-04-10T10:34:42.000000000",452.645,428.0,24.67,25.15,0.22,0.23,0.962,-0.038,0.006,749,82,0.006,512,4741,756.6,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,429.0,23.67,24.18,0.24,0.25,0.958,-0.042,0.006,620,203,0.006,550,3851,702.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,430.0,22.68,23.2,0.27,0.28,0.953,-0.047,0.007,3577,235,0.007,3084,10681,4662.7,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,431.0,21.73,22.27,0.3,0.31,0.948,-0.052,0.008,909,250,0.008,598,2831,1205.6,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,432.0,19.57,22.08,0.33,0.34,0.943,-0.057,0.008,804,135,0.008,731,3720,1228.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,433.0,19.76,20.32,0.37,0.39,0.936,-0.064,0.009,1030,56,0.009,957,3323,1788.3,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,434.0,18.83,20.13,0.42,0.43,0.929,-0.07,0.01,1206,41,0.01,1338,3492,2544.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,435.0,17.88,18.41,0.47,0.49,0.921,-0.079,0.011,4714,269,0.011,2453,8207,7883.699999999999,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,436.0,16.95,17.36,0.53,0.55,0.912,-0.088,0.013,1217,349,0.013,1283,6392,3250.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,437.0,16.17,16.37,0.6,0.62,0.901,-0.099,0.014,837,126,0.014,913,5339,2450.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,438.0,15.25,15.45,0.68,0.7,0.889,-0.11,0.015,1895,183,0.015,1356,5561,4876.5,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,439.0,14.35,14.54,0.77,0.79,0.876,-0.124,0.017,1388,515,0.017,781,8347,3687.3000000000006,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,440.0,13.46,13.64,0.87,0.9,0.861,-0.139,0.018,5003,1959,0.018,4740,23582,17537.399999999998,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,441.0,12.58,12.77,0.99,1.02,0.844,-0.156,0.02,1399,594,0.02,827,5571,4452.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,442.0,11.73,11.9,1.14,1.16,0.825,-0.175,0.022,1019,462,0.022,1056,7685,4565.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,443.0,10.9,11.06,1.3,1.32,0.804,-0.196,0.024,766,465,0.024,2672,10841,8251.2,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,444.0,10.08,10.24,1.48,1.5,0.782,-0.218,0.025,1055,308,0.025,1461,7974,6290.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,445.0,9.3,9.45,1.69,1.71,0.756,-0.244,0.027,1527,1559,0.027,5732,29983,19599.3,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,446.0,8.54,8.68,1.93,1.95,0.729,-0.271,0.029,1108,1012,0.029,976,9069,6043.6,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,447.0,7.82,7.92,2.2,2.22,0.7,-0.3,0.031,1131,1524,0.031,694,10281,5657.5,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,448.0,7.13,7.19,2.5,2.53,0.669,-0.331,0.032,1330,2684,0.032,1179,10809,8028.800000000001,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,449.0,6.47,6.54,2.84,2.87,0.637,-0.363,0.033,801,2378,0.033,1006,12687,5963.1,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,450.0,5.87,5.9,3.21,3.24,0.603,-0.397,0.035,5699,13494,0.035,8410,32441,49381.50000000001,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,451.0,5.28,5.32,3.63,3.66,0.568,-0.432,0.035,1041,8721,0.035,832,13633,6555.500000000001,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,452.0,4.73,4.76,4.07,4.11,0.532,-0.468,0.036,7211,13662,0.036,1371,13421,30895.2,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,453.0,4.22,4.25,4.56,4.6,0.496,-0.504,0.036,1000,11342,0.036,946,7495,7005.599999999999,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,454.0,3.75,3.78,5.09,5.14,0.46,-0.54,0.036,941,12261,0.036,1235,6653,7833.5999999999985,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,455.0,3.32,3.35,5.66,5.71,0.425,-0.575,0.035,1591,20228,0.035,1580,4658,11098.500000000002,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,456.0,2.93,2.96,6.27,6.33,0.39,-0.61,0.035,1531,7443,0.035,1143,1849,9359.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,457.0,2.58,2.6,6.91,6.98,0.356,-0.644,0.034,600,7271,0.034,950,1114,5270.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,458.0,2.26,2.28,7.57,7.68,0.323,-0.676,0.032,1347,6658,0.032,1065,794,7718.4,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,459.0,1.98,2.0,8.27,8.4,0.293,-0.707,0.031,1257,6840,0.031,510,445,5477.7,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,460.0,1.73,1.75,9.02,9.16,0.264,-0.735,0.029,3295,25224,0.029,2730,2847,17472.500000000004,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,461.0,1.51,1.54,9.8,9.95,0.239,-0.761,0.027,752,6248,0.027,430,204,3191.4,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,462.0,1.32,1.35,10.6,10.76,0.214,-0.785,0.026,1170,7139,0.025,1630,907,7117.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,463.0,1.16,1.18,11.43,11.6,0.192,-0.807,0.024,1246,6716,0.023,1165,457,5669.9,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,464.0,1.02,1.04,12.28,12.46,0.172,-0.827,0.022,1907,5928,0.022,821,389,6001.599999999999,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,465.0,0.9,0.92,13.15,13.34,0.154,-0.844,0.02,3356,11740,0.02,757,434,8226.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,466.0,0.79,0.81,14.05,14.24,0.138,-0.86,0.019,1192,9318,0.018,587,198,3321.4,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,467.0,0.7,0.72,14.95,15.15,0.124,-0.873,0.017,1257,4982,0.016,279,241,2583.3,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,468.0,0.62,0.64,15.87,16.07,0.111,-0.886,0.016,2909,5142,0.015,237,70,5009.900000000001,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,469.0,0.55,0.58,16.66,17.12,0.1,-0.895,0.014,986,2794,0.013,272,31,1734.0,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,470.0,0.49,0.51,17.62,18.06,0.09,-0.904,0.013,6274,12761,0.012,321,177,8541.4,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,471.0,0.44,0.46,18.51,19.58,0.081,-0.912,0.012,2676,2576,0.01,109,43,3320.2000000000007,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,472.0,0.4,0.41,19.45,20.55,0.073,-0.919,0.011,793,5572,0.009,52,1,919.1,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,473.0,0.36,0.37,20.45,20.96,0.066,-0.925,0.01,1207,3389,0.008,68,9,1261.4,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,474.0,0.32,0.34,21.38,22.5,0.06,-0.93,0.009,969,1599,0.007,46,5,904.3,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,475.0,0.29,0.3,22.37,23.54,0.054,-0.934,0.008,3355,4885,0.006,73,80,2727.8,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,476.0,0.27,0.28,23.4,24.96,0.049,-0.937,0.007,1359,1707,0.005,12,35,957.3,341800.9000000001]
["2025-04-10T10:34:42.000000000",452.645,477.0,0.24,0.25,24.3,25.95,0.045,-0.94,0.007,1176,990,0.004,4,1,824.8,341800.9000000001]
["2025-04-10T10:34:53.000000000",452.82,428.0,24.78,25.22,0.21,0.22,0.963,-0.037,0.006,749,82,0.006,512,4749,756.6,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,429.0,23.78,24.24,0.23,0.24,0.959,-0.041,0.006,620,203,0.006,550,3851,702.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,430.0,22.82,23.27,0.26,0.27,0.954,-0.046,0.007,3577,235,0.007,3084,10682,4662.7,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,431.0,21.84,22.3,0.29,0.3,0.949,-0.051,0.008,909,250,0.008,598,2834,1205.6,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,432.0,19.92,21.84,0.32,0.34,0.944,-0.056,0.008,804,135,0.008,731,3725,1228.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,433.0,19.9,20.37,0.36,0.38,0.937,-0.063,0.009,1030,56,0.009,957,3323,1788.3,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,434.0,18.95,19.84,0.4,0.41,0.93,-0.07,0.01,1206,41,0.01,1338,3492,2544.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,435.0,18.0,18.45,0.45,0.47,0.922,-0.078,0.011,4714,269,0.011,2453,8415,7883.699999999999,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,436.0,17.07,17.49,0.51,0.53,0.913,-0.087,0.012,1217,349,0.012,1283,6396,3000.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,437.0,16.3,16.5,0.58,0.6,0.902,-0.098,0.014,837,126,0.014,913,5340,2450.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,438.0,15.39,15.56,0.65,0.67,0.891,-0.109,0.015,1895,183,0.015,1356,5618,4876.5,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,439.0,14.48,14.65,0.74,0.76,0.877,-0.123,0.017,1388,515,0.017,781,8347,3687.3000000000006,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,440.0,13.59,13.76,0.85,0.86,0.862,-0.138,0.018,5003,1959,0.018,4740,23631,17537.399999999998,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,441.0,12.72,12.88,0.97,0.98,0.845,-0.155,0.02,1399,594,0.02,827,5571,4452.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,442.0,11.85,12.01,1.1,1.12,0.827,-0.173,0.022,1019,462,0.022,1056,7687,4565.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,443.0,11.02,11.17,1.26,1.27,0.806,-0.194,0.024,766,465,0.024,2672,10857,8251.2,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,444.0,10.2,10.35,1.44,1.46,0.783,-0.217,0.025,1055,308,0.025,1461,7976,6290.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,445.0,9.41,9.55,1.64,1.66,0.758,-0.242,0.027,1527,1559,0.027,5732,29990,19599.3,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,446.0,8.65,8.78,1.88,1.9,0.731,-0.269,0.029,1108,1012,0.029,976,9075,6043.6,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,447.0,7.92,8.02,2.14,2.17,0.702,-0.298,0.031,1131,1525,0.031,694,10287,5657.5,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,448.0,7.23,7.3,2.44,2.46,0.671,-0.329,0.032,1330,2694,0.032,1179,10814,8028.800000000001,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,449.0,6.56,6.64,2.77,2.8,0.639,-0.361,0.034,801,2388,0.034,1006,12690,6143.8,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,450.0,5.95,6.01,3.14,3.16,0.605,-0.395,0.035,5699,13500,0.035,8410,32483,49381.50000000001,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,451.0,5.36,5.41,3.55,3.58,0.57,-0.43,0.036,1041,8724,0.036,832,13638,6742.799999999999,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,452.0,4.8,4.85,3.99,4.03,0.534,-0.466,0.036,7211,13681,0.036,1371,13486,30895.2,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,453.0,4.29,4.34,4.47,4.51,0.498,-0.502,0.036,1000,11401,0.036,946,7498,7005.599999999999,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,454.0,3.82,3.86,5.0,5.05,0.462,-0.538,0.036,941,12293,0.036,1235,6659,7833.5999999999985,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,455.0,3.4,3.42,5.56,5.6,0.426,-0.574,0.036,1591,20274,0.035,1580,4658,11257.6,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,456.0,2.99,3.02,6.15,6.2,0.391,-0.609,0.035,1531,7451,0.035,1143,1869,9359.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,457.0,2.63,2.66,6.8,6.85,0.357,-0.643,0.034,600,7294,0.034,950,1114,5270.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,458.0,2.31,2.34,7.47,7.55,0.325,-0.675,0.033,1347,6676,0.032,1065,794,7853.1,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,459.0,2.02,2.03,8.16,8.28,0.293,-0.706,0.031,1257,6845,0.031,510,445,5477.7,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,460.0,1.76,1.79,8.91,9.04,0.265,-0.735,0.029,3295,25230,0.029,2730,2847,17472.500000000004,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,461.0,1.54,1.57,9.68,9.82,0.238,-0.762,0.028,752,6257,0.027,430,204,3266.5999999999995,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,462.0,1.35,1.38,10.48,10.63,0.214,-0.785,0.026,1170,7240,0.026,1630,907,7280.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,463.0,1.18,1.21,11.32,11.47,0.192,-0.807,0.024,1246,6728,0.024,1165,457,5786.400000000001,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,464.0,1.04,1.06,12.16,12.32,0.172,-0.827,0.022,1907,5939,0.022,821,389,6001.599999999999,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,465.0,0.92,0.94,13.03,13.19,0.154,-0.844,0.02,3356,11742,0.02,757,435,8226.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,466.0,0.81,0.83,13.92,14.1,0.138,-0.86,0.019,1192,9318,0.018,587,198,3321.4,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,467.0,0.71,0.74,14.83,15.0,0.123,-0.874,0.017,1257,4983,0.016,279,241,2583.3,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,468.0,0.63,0.66,15.74,15.93,0.111,-0.886,0.016,2909,5142,0.015,237,70,5009.900000000001,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,469.0,0.56,0.59,16.6,17.04,0.099,-0.896,0.014,986,2795,0.013,272,31,1734.0,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,470.0,0.5,0.53,17.53,17.98,0.09,-0.905,0.013,6274,12761,0.012,321,177,8541.4,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,471.0,0.45,0.47,18.48,19.22,0.081,-0.913,0.012,2676,2577,0.01,109,43,3320.2000000000007,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,472.0,0.41,0.42,19.49,20.3,0.073,-0.919,0.011,793,5572,0.009,52,2,919.1,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,473.0,0.37,0.38,20.39,20.84,0.066,-0.925,0.01,1207,3389,0.008,68,9,1261.4,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,474.0,0.33,0.34,21.37,22.13,0.06,-0.93,0.009,969,1599,0.007,46,5,904.3,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,475.0,0.3,0.31,22.35,23.16,0.054,-0.934,0.008,3355,4886,0.006,73,80,2727.8,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,476.0,0.27,0.28,23.32,24.58,0.049,-0.938,0.008,1359,1712,0.005,12,35,1093.2,342703.30000000005]
["2025-04-10T10:34:53.000000000",452.82,477.0,0.25,0.26,24.28,25.59,0.045,-0.94,0.007,1176,990,0.004,4,1,824.8,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,428.0,24.68,25.15,0.21,0.22,0.963,-0.037,0.006,749,82,0.006,512,4749,756.6,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,429.0,23.74,24.17,0.24,0.25,0.959,-0.041,0.006,620,203,0.006,550,3851,702.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,430.0,22.76,23.14,0.26,0.27,0.954,-0.046,0.007,3577,235,0.007,3084,10711,4662.7,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,431.0,21.79,22.23,0.29,0.3,0.949,-0.051,0.008,909,250,0.008,598,2835,1205.6,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,432.0,20.39,21.45,0.32,0.34,0.944,-0.056,0.008,804,135,0.008,731,3726,1228.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,433.0,19.85,20.26,0.36,0.38,0.937,-0.063,0.009,1030,56,0.009,957,3323,1788.3,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,434.0,18.3,19.49,0.4,0.42,0.93,-0.07,0.01,1206,41,0.01,1338,3494,2544.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,435.0,17.93,18.34,0.45,0.47,0.922,-0.078,0.011,4714,269,0.011,2453,8427,7883.699999999999,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,436.0,16.99,17.46,0.51,0.54,0.913,-0.087,0.012,1217,349,0.012,1283,6410,3000.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,437.0,16.07,16.47,0.58,0.61,0.902,-0.098,0.014,837,126,0.014,913,5350,2450.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,438.0,15.3,15.49,0.66,0.68,0.891,-0.109,0.015,1895,183,0.015,1356,5626,4876.5,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,439.0,14.38,14.59,0.75,0.78,0.877,-0.123,0.017,1388,515,0.017,781,8353,3687.3000000000006,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,440.0,13.5,13.69,0.85,0.88,0.862,-0.138,0.018,5003,1959,0.018,4740,23680,17537.399999999998,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,441.0,12.62,12.79,0.97,0.99,0.845,-0.155,0.02,1399,594,0.02,827,5589,4452.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,442.0,11.77,11.93,1.11,1.14,0.827,-0.173,0.022,1019,462,0.022,1056,7702,4565.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,443.0,10.93,11.1,1.27,1.29,0.806,-0.194,0.024,766,465,0.024,2672,10914,8251.2,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,444.0,10.12,10.28,1.45,1.47,0.783,-0.217,0.025,1055,308,0.025,1461,7986,6290.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,445.0,9.33,9.48,1.66,1.69,0.758,-0.242,0.027,1527,1559,0.027,5732,30141,19599.3,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,446.0,8.57,8.72,1.9,1.92,0.731,-0.269,0.029,1108,1012,0.029,976,9086,6043.6,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,447.0,7.87,7.98,2.16,2.19,0.702,-0.298,0.031,1131,1535,0.031,694,10301,5657.5,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,448.0,7.18,7.25,2.47,2.49,0.671,-0.329,0.032,1330,2700,0.032,1179,10842,8028.800000000001,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,449.0,6.52,6.59,2.8,2.83,0.639,-0.361,0.034,801,2407,0.034,1006,12703,6143.8,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,450.0,5.91,5.96,3.17,3.2,0.605,-0.395,0.035,5699,13537,0.035,8410,32658,49381.50000000001,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,451.0,5.32,5.37,3.58,3.61,0.57,-0.43,0.036,1041,8797,0.036,832,13674,6742.799999999999,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,452.0,4.77,4.81,4.02,4.06,0.534,-0.466,0.036,7211,13719,0.036,1371,13518,30895.2,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,453.0,4.26,4.3,4.52,4.55,0.498,-0.502,0.036,1000,11481,0.036,946,7509,7005.599999999999,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,454.0,3.79,3.83,5.04,5.09,0.462,-0.538,0.036,941,12395,0.036,1235,6671,7833.5999999999985,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,455.0,3.36,3.4,5.61,5.65,0.426,-0.574,0.036,1591,20301,0.035,1580,4663,11257.6,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,456.0,2.96,3.0,6.2,6.28,0.391,-0.609,0.035,1531,7608,0.035,1143,1869,9359.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,457.0,2.61,2.64,6.85,6.9,0.357,-0.643,0.034,600,7325,0.034,950,1114,5270.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,458.0,2.29,2.32,7.52,7.63,0.325,-0.675,0.033,1347,6691,0.032,1065,794,7853.1,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,459.0,2.0,2.03,8.23,8.37,0.293,-0.706,0.031,1257,6849,0.031,510,445,5477.7,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,460.0,1.75,1.78,8.96,9.11,0.265,-0.735,0.029,3295,25263,0.029,2730,2847,17472.500000000004,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,461.0,1.53,1.56,9.74,9.91,0.238,-0.762,0.028,752,6272,0.027,430,209,3266.5999999999995,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,462.0,1.33,1.37,10.55,10.71,0.214,-0.785,0.026,1170,7241,0.026,1630,907,7280.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,463.0,1.18,1.2,11.38,11.55,0.192,-0.807,0.024,1246,6986,0.024,1165,457,5786.400000000001,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,464.0,1.03,1.05,12.23,12.4,0.172,-0.827,0.022,1907,5954,0.022,821,389,6001.599999999999,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,465.0,0.9,0.93,13.1,13.29,0.154,-0.844,0.02,3356,11755,0.02,757,435,8226.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,466.0,0.8,0.82,14.0,14.18,0.138,-0.86,0.019,1192,9319,0.018,587,198,3321.4,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,467.0,0.71,0.73,14.9,15.1,0.123,-0.874,0.017,1257,4984,0.016,279,241,2583.3,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,468.0,0.63,0.65,15.82,16.01,0.111,-0.886,0.016,2909,5142,0.015,237,70,5009.900000000001,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,469.0,0.56,0.58,16.74,16.97,0.099,-0.896,0.014,986,2796,0.013,272,31,1734.0,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,470.0,0.5,0.52,17.65,18.04,0.09,-0.905,0.013,6274,12763,0.012,321,177,8541.4,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,471.0,0.45,0.47,18.53,18.99,0.081,-0.913,0.012,2676,2577,0.01,109,43,3320.2000000000007,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,472.0,0.41,0.42,19.55,19.94,0.073,-0.919,0.011,793,5582,0.009,52,2,919.1,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,473.0,0.36,0.38,20.44,20.91,0.066,-0.925,0.01,1207,3389,0.008,68,9,1261.4,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,474.0,0.33,0.34,21.38,21.9,0.06,-0.93,0.009,969,1612,0.007,46,5,904.3,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,475.0,0.3,0.31,22.41,22.84,0.054,-0.934,0.008,3355,4886,0.006,73,80,2727.8,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,476.0,0.27,0.28,23.38,24.16,0.049,-0.938,0.008,1359,1713,0.005,12,35,1093.2,342703.30000000005]
["2025-04-10T10:35:05.000000000",452.75,477.0,0.24,0.26,24.37,25.16,0.045,-0.94,0.007,1176,990,0.004,4,1,824.8,342703.30000000005]
["2025-04-10T10:35:16.000000000",452.255,428.0,23.53,25.05,0.22,0.23,0.946,-0.037,0.003,749,82,0.006,512,4749,531.9,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,429.0,22.59,24.07,0.24,0.26,0.944,-0.042,0.004,620,203,0.006,550,3851,578.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,430.0,22.42,23.08,0.28,0.29,0.941,-0.046,0.004,3577,235,0.007,3084,10734,3589.6,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,431.0,21.45,22.13,0.31,0.32,0.938,-0.051,0.005,909,250,0.008,598,2835,932.9,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,432.0,20.49,21.14,0.35,0.36,0.934,-0.057,0.006,804,135,0.008,731,3726,1067.2,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,433.0,19.53,20.18,0.39,0.4,0.928,-0.063,0.008,1030,56,0.009,957,3323,1685.3000000000002,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,434.0,18.58,19.21,0.42,0.43,0.923,-0.07,0.009,1206,41,0.01,1338,3497,2423.4,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,435.0,17.68,18.3,0.48,0.49,0.915,-0.079,0.01,4714,269,0.011,2453,8430,7412.299999999999,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,436.0,16.7,17.35,0.54,0.55,0.907,-0.088,0.011,1217,349,0.013,1283,6411,3006.5999999999995,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,437.0,15.68,16.35,0.61,0.64,0.897,-0.099,0.013,837,126,0.014,913,5350,2366.3,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,438.0,14.95,15.12,0.71,0.72,0.886,-0.111,0.014,1895,183,0.015,1356,5626,4687.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,439.0,14.04,14.2,0.81,0.82,0.873,-0.125,0.016,1388,515,0.017,781,8357,3548.5,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,440.0,13.16,13.3,0.92,0.93,0.858,-0.14,0.018,5003,1959,0.018,4740,23717,17537.399999999998,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,441.0,12.29,12.45,1.05,1.06,0.841,-0.157,0.02,1399,594,0.02,827,5593,4452.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,442.0,11.43,11.6,1.2,1.21,0.822,-0.176,0.022,1019,462,0.022,1056,7708,4565.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,443.0,10.61,10.75,1.36,1.37,0.802,-0.197,0.024,766,465,0.024,2672,11119,8251.2,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,444.0,9.74,9.96,1.56,1.57,0.779,-0.221,0.025,1055,308,0.026,1461,7988,6436.099999999999,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,445.0,9.03,9.16,1.78,1.79,0.753,-0.246,0.027,1527,1559,0.028,5732,30165,20172.500000000004,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,446.0,8.27,8.4,2.03,2.04,0.727,-0.273,0.029,1108,1037,0.029,976,9122,6043.6,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,447.0,7.58,7.68,2.31,2.32,0.697,-0.302,0.031,1131,1545,0.031,694,10334,5657.5,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,448.0,6.89,6.95,2.63,2.66,0.667,-0.333,0.032,1330,2704,0.032,1179,10852,8028.800000000001,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,449.0,6.24,6.3,2.97,2.99,0.634,-0.366,0.034,801,2418,0.034,1006,12713,6143.8,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,450.0,5.64,5.7,3.36,3.4,0.6,-0.4,0.035,5699,13603,0.035,8410,32697,49381.50000000001,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,451.0,5.09,5.1,3.79,3.8,0.565,-0.435,0.035,1041,8809,0.036,832,13690,6638.7,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,452.0,4.55,4.59,4.25,4.28,0.529,-0.471,0.036,7211,13772,0.036,1371,13530,30895.2,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,453.0,4.05,4.09,4.77,4.78,0.493,-0.507,0.036,1000,11641,0.036,946,7515,7005.599999999999,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,454.0,3.6,3.64,5.31,5.33,0.457,-0.543,0.036,941,12421,0.036,1235,6672,7833.5999999999985,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,455.0,3.18,3.22,5.9,5.91,0.422,-0.578,0.035,1591,20355,0.035,1580,4668,11098.500000000002,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,456.0,2.8,2.83,6.53,6.54,0.387,-0.613,0.035,1531,7623,0.035,1143,1871,9359.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,457.0,2.46,2.49,7.17,7.2,0.353,-0.647,0.034,600,7336,0.034,950,1114,5270.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,458.0,2.16,2.19,7.83,7.9,0.321,-0.679,0.032,1347,6735,0.032,1065,794,7718.4,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,459.0,1.88,1.91,8.55,8.67,0.29,-0.71,0.031,1257,6863,0.031,510,445,5477.7,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,460.0,1.65,1.68,9.32,9.39,0.261,-0.738,0.029,3295,25325,0.029,2730,2847,17472.500000000004,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,461.0,1.44,1.47,10.08,10.23,0.236,-0.764,0.027,752,6287,0.027,430,209,3191.4,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,462.0,1.27,1.28,10.92,11.07,0.211,-0.789,0.025,1170,7307,0.026,1630,907,7163.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,463.0,1.11,1.13,11.75,11.9,0.19,-0.81,0.024,1246,6990,0.024,1165,457,5786.400000000001,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,464.0,0.98,0.99,12.6,12.75,0.17,-0.83,0.022,1907,5968,0.022,821,389,6001.599999999999,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,465.0,0.86,0.87,13.5,13.65,0.152,-0.848,0.02,3356,11768,0.02,757,435,8226.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,466.0,0.77,0.78,14.4,14.6,0.136,-0.864,0.018,1192,9321,0.018,587,198,3202.2,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,467.0,0.67,0.69,15.3,15.48,0.123,-0.877,0.017,1257,4988,0.017,279,241,2611.2000000000003,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,468.0,0.61,0.62,16.2,16.37,0.11,-0.89,0.015,2909,5153,0.015,237,70,4719.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,469.0,0.53,0.55,17.16,17.34,0.099,-0.901,0.014,986,2797,0.014,272,31,1761.2000000000005,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,470.0,0.49,0.5,17.72,18.26,0.09,-0.91,0.013,6274,12771,0.013,321,177,8573.5,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,471.0,0.44,0.45,18.66,19.29,0.081,-0.919,0.012,2676,2587,0.012,109,43,3342.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,472.0,0.39,0.4,19.6,20.25,0.073,-0.927,0.011,793,5582,0.011,52,2,929.4999999999998,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,473.0,0.35,0.36,20.52,21.21,0.066,-0.934,0.01,1207,3403,0.01,68,9,1275.0,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,474.0,0.32,0.33,21.54,22.18,0.059,-0.94,0.009,969,1612,0.009,46,5,913.5,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,475.0,0.29,0.3,22.44,23.15,0.054,-0.946,0.008,3355,4890,0.008,73,80,2742.4,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,476.0,0.26,0.27,23.45,24.12,0.049,-0.951,0.007,1359,1714,0.007,12,35,959.7,339491.2000000001]
["2025-04-10T10:35:16.000000000",452.255,477.0,0.24,0.25,24.45,25.09,0.045,-0.955,0.007,1176,990,0.007,4,1,826.0,339491.2000000001]
["2025-04-10T10:35:27.000000000",452.555,428.0,24.52,25.04,0.21,0.22,0.961,-0.039,0.006,749,82,0.006,512,4749,756.6,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,429.0,23.08,24.06,0.23,0.25,0.957,-0.043,0.006,620,203,0.006,550,3851,702.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,430.0,22.54,23.09,0.26,0.28,0.953,-0.047,0.007,3577,236,0.007,3084,10741,4662.7,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,431.0,21.21,22.08,0.29,0.3,0.948,-0.052,0.008,909,250,0.008,598,2835,1205.6,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,432.0,20.22,21.15,0.33,0.34,0.942,-0.058,0.009,804,135,0.009,731,3727,1381.5,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,433.0,19.22,20.16,0.37,0.38,0.935,-0.065,0.01,1030,56,0.01,957,3324,1987.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,434.0,18.18,19.23,0.41,0.42,0.928,-0.072,0.011,1206,41,0.011,1338,3497,2798.4,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,435.0,17.78,18.25,0.46,0.47,0.919,-0.081,0.012,4714,269,0.012,2453,8430,8600.4,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,436.0,16.6,17.35,0.52,0.54,0.909,-0.091,0.013,1217,349,0.013,1283,6421,3250.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,437.0,15.87,16.38,0.59,0.61,0.898,-0.102,0.014,837,126,0.014,913,5352,2450.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,438.0,15.14,15.35,0.67,0.69,0.886,-0.114,0.016,1895,183,0.016,1356,5626,5201.6,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,439.0,14.24,14.44,0.76,0.79,0.872,-0.128,0.017,1388,515,0.017,781,8357,3687.3000000000006,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,440.0,13.35,13.54,0.87,0.89,0.856,-0.144,0.019,5003,1959,0.019,4740,23741,18511.7,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,441.0,12.47,12.67,1.0,1.01,0.838,-0.162,0.021,1399,594,0.021,827,5594,4674.6,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,442.0,11.62,11.8,1.14,1.16,0.819,-0.181,0.022,1019,462,0.022,1056,7714,4565.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,443.0,10.79,10.98,1.3,1.32,0.798,-0.202,0.024,766,465,0.024,2672,11223,8251.2,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,444.0,9.98,10.15,1.49,1.51,0.774,-0.226,0.026,1055,308,0.026,1461,7993,6541.599999999999,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,445.0,9.2,9.36,1.7,1.72,0.749,-0.251,0.028,1527,1559,0.028,5732,30210,20325.2,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,446.0,8.45,8.6,1.94,1.96,0.721,-0.279,0.03,1108,1037,0.03,976,9122,6252.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,447.0,7.74,7.85,2.2,2.23,0.691,-0.309,0.031,1131,1546,0.031,694,10356,5657.5,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,448.0,7.06,7.13,2.51,2.54,0.66,-0.34,0.033,1330,2705,0.033,1179,10881,8279.699999999999,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,449.0,6.4,6.47,2.85,2.89,0.627,-0.373,0.034,801,2422,0.034,1006,12718,6143.8,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,450.0,5.79,5.85,3.23,3.27,0.592,-0.408,0.035,5699,13617,0.035,8410,32728,49381.50000000001,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,451.0,5.22,5.25,3.65,3.69,0.557,-0.443,0.036,1041,8864,0.036,832,13691,6742.799999999999,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,452.0,4.67,4.72,4.11,4.15,0.521,-0.479,0.036,7211,13804,0.036,1371,13612,30895.2,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,453.0,4.17,4.2,4.6,4.64,0.485,-0.515,0.036,1000,11745,0.036,946,7518,7005.599999999999,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,454.0,3.71,3.75,5.13,5.18,0.449,-0.551,0.036,941,12482,0.036,1235,6673,7833.5999999999985,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,455.0,3.28,3.33,5.7,5.76,0.414,-0.586,0.035,1591,20364,0.035,1580,4673,11098.500000000002,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,456.0,2.89,2.93,6.32,6.38,0.379,-0.621,0.034,1531,7634,0.034,1143,1883,9091.6,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,457.0,2.55,2.58,6.97,7.04,0.346,-0.654,0.033,600,7347,0.033,950,1116,5115.000000000001,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,458.0,2.24,2.26,7.63,7.75,0.314,-0.686,0.032,1347,6751,0.032,1065,819,7718.4,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,459.0,1.96,1.99,8.34,8.48,0.283,-0.717,0.03,1257,6866,0.03,510,445,5301.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,460.0,1.71,1.74,9.09,9.24,0.256,-0.744,0.029,3295,25349,0.029,2730,2847,17472.500000000004,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,461.0,1.5,1.53,9.87,10.03,0.23,-0.77,0.027,752,6288,0.027,430,209,3191.4,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,462.0,1.31,1.34,10.68,10.85,0.206,-0.793,0.025,1170,7313,0.025,1630,907,7000.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,463.0,1.15,1.18,11.51,11.69,0.185,-0.814,0.023,1246,7109,0.023,1165,457,5545.3,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,464.0,1.01,1.03,12.37,12.55,0.165,-0.833,0.021,1907,5970,0.021,821,389,5728.8,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,465.0,0.9,0.91,13.25,13.43,0.148,-0.85,0.02,3356,11771,0.019,757,435,8150.3,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,466.0,0.79,0.81,14.13,14.33,0.133,-0.865,0.018,1192,9327,0.017,587,198,3143.5,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,467.0,0.7,0.72,15.04,15.24,0.12,-0.878,0.017,1257,5064,0.016,279,241,2583.3,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,468.0,0.62,0.64,15.96,16.16,0.108,-0.889,0.015,2909,5156,0.014,237,70,4695.299999999999,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,469.0,0.56,0.58,16.9,17.1,0.097,-0.899,0.014,986,2859,0.013,272,31,1734.0,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,470.0,0.5,0.52,17.73,18.21,0.087,-0.908,0.013,6274,12771,0.011,321,177,8509.300000000001,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,471.0,0.45,0.47,18.62,19.23,0.079,-0.915,0.012,2676,2589,0.01,109,43,3320.2000000000007,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,472.0,0.4,0.42,19.62,20.02,0.071,-0.922,0.011,793,5619,0.009,52,2,919.1,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,473.0,0.36,0.38,20.54,21.13,0.065,-0.927,0.01,1207,3403,0.008,68,9,1261.4,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,474.0,0.33,0.34,21.52,22.36,0.058,-0.932,0.009,969,1623,0.007,46,5,904.3,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,475.0,0.3,0.31,22.49,23.48,0.053,-0.936,0.008,3355,4900,0.006,73,80,2727.8,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,476.0,0.26,0.28,23.46,24.02,0.048,-0.939,0.007,1359,1817,0.005,12,35,957.3,344737.19999999995]
["2025-04-10T10:35:27.000000000",452.555,477.0,0.24,0.25,24.43,24.96,0.044,-0.942,0.007,1176,991,0.004,4,1,824.8,344737.19999999995]
["2025-04-10T10:35:39.000000000",452.465,428.0,24.37,24.84,0.22,0.23,0.961,-0.039,0.006,749,82,0.006,512,4749,756.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,429.0,23.39,23.86,0.24,0.25,0.958,-0.042,0.006,620,203,0.006,550,3851,702.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,430.0,22.49,22.9,0.27,0.28,0.953,-0.047,0.007,3577,236,0.007,3084,10742,4662.7,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,431.0,21.45,21.93,0.3,0.31,0.947,-0.053,0.008,909,250,0.008,598,2835,1205.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,432.0,20.45,21.0,0.33,0.35,0.941,-0.059,0.009,804,135,0.009,731,3727,1381.5,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,433.0,19.49,20.0,0.37,0.39,0.935,-0.065,0.01,1030,56,0.01,957,3324,1987.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,434.0,18.56,19.08,0.42,0.43,0.926,-0.074,0.011,1206,41,0.011,1338,3499,2798.4,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,435.0,17.59,18.1,0.47,0.49,0.918,-0.082,0.012,4714,269,0.012,2453,8434,8600.4,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,436.0,16.65,17.19,0.53,0.55,0.908,-0.092,0.013,1217,349,0.013,1283,6421,3250.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,437.0,15.77,16.22,0.6,0.63,0.897,-0.103,0.014,837,126,0.014,913,5352,2450.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,438.0,15.06,15.14,0.69,0.71,0.884,-0.116,0.016,1895,183,0.016,1356,5627,5201.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,439.0,14.15,14.24,0.79,0.8,0.87,-0.13,0.017,1388,515,0.017,781,8360,3687.3000000000006,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,440.0,13.25,13.34,0.9,0.91,0.854,-0.146,0.019,5003,1959,0.019,4740,23766,18511.7,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,441.0,12.39,12.47,1.02,1.04,0.836,-0.164,0.021,1399,594,0.021,827,5594,4674.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,442.0,11.54,11.61,1.17,1.19,0.817,-0.183,0.023,1019,462,0.023,1056,7715,4772.5,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,443.0,10.71,10.78,1.33,1.35,0.795,-0.205,0.025,766,465,0.025,2672,11268,8595.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,444.0,9.9,9.96,1.53,1.54,0.771,-0.229,0.026,1055,308,0.026,1461,8005,6541.599999999999,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,445.0,9.13,9.18,1.74,1.77,0.745,-0.255,0.028,1527,1559,0.028,5732,30219,20325.2,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,446.0,8.38,8.43,1.99,2.01,0.717,-0.283,0.03,1108,1037,0.03,976,9130,6252.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,447.0,7.66,7.68,2.26,2.3,0.687,-0.313,0.032,1131,1546,0.032,694,10356,5840.000000000001,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,448.0,6.97,6.99,2.58,2.6,0.656,-0.344,0.033,1330,2705,0.033,1179,10888,8279.699999999999,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,449.0,6.33,6.34,2.92,2.95,0.622,-0.378,0.034,801,2451,0.034,1006,12727,6143.8,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,450.0,5.71,5.72,3.31,3.34,0.588,-0.412,0.035,5699,13619,0.035,8410,32746,49381.50000000001,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,451.0,5.14,5.15,3.74,3.76,0.552,-0.448,0.036,1041,8872,0.036,832,13693,6742.799999999999,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,452.0,4.6,4.62,4.21,4.22,0.516,-0.484,0.036,7211,13842,0.036,1371,13617,30895.2,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,453.0,4.1,4.12,4.71,4.73,0.48,-0.52,0.036,1000,11796,0.036,946,7525,7005.599999999999,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,454.0,3.65,3.67,5.25,5.27,0.444,-0.556,0.036,941,12502,0.036,1235,6675,7833.5999999999985,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,455.0,3.22,3.25,5.83,5.85,0.409,-0.591,0.035,1591,20512,0.035,1580,4673,11098.500000000002,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,456.0,2.85,2.86,6.45,6.47,0.375,-0.625,0.034,1531,7635,0.034,1143,1883,9091.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,457.0,2.5,2.52,7.11,7.12,0.342,-0.658,0.033,600,7358,0.033,950,1116,5115.000000000001,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,458.0,2.19,2.22,7.78,7.83,0.31,-0.689,0.032,1347,6772,0.032,1065,819,7718.4,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,459.0,1.92,1.94,8.51,8.56,0.28,-0.719,0.03,1257,6871,0.03,510,445,5301.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,460.0,1.69,1.71,9.28,9.32,0.253,-0.746,0.028,3295,25386,0.028,2730,2847,16870.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,461.0,1.47,1.49,10.05,10.12,0.227,-0.772,0.027,752,6292,0.026,430,209,3148.4,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,462.0,1.29,1.31,10.87,10.94,0.204,-0.795,0.025,1170,7325,0.025,1630,907,7000.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,463.0,1.14,1.15,11.71,11.78,0.183,-0.816,0.023,1246,7112,0.023,1165,461,5545.3,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,464.0,1.0,1.01,12.57,12.65,0.164,-0.834,0.021,1907,5970,0.021,821,389,5728.8,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,465.0,0.88,0.89,13.45,13.53,0.147,-0.851,0.02,3356,11774,0.019,757,435,8150.3,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,466.0,0.78,0.8,14.35,14.43,0.132,-0.866,0.018,1192,9328,0.017,587,198,3143.5,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,467.0,0.69,0.71,15.25,15.34,0.119,-0.878,0.016,1257,5066,0.016,279,241,2457.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,468.0,0.61,0.63,16.17,16.26,0.107,-0.889,0.015,2909,5182,0.014,237,70,4695.299999999999,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,469.0,0.54,0.57,17.11,17.2,0.096,-0.9,0.014,986,2859,0.013,272,31,1734.0,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,470.0,0.5,0.51,17.88,18.35,0.087,-0.907,0.013,6274,12781,0.011,321,177,8509.300000000001,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,471.0,0.44,0.46,18.82,19.34,0.079,-0.915,0.011,2676,2589,0.01,109,43,3052.6,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,472.0,0.4,0.41,19.82,20.25,0.071,-0.921,0.01,793,5619,0.009,52,3,839.8,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,473.0,0.36,0.38,20.66,21.23,0.065,-0.926,0.01,1207,3404,0.008,68,9,1261.4,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,474.0,0.32,0.34,21.68,22.22,0.058,-0.931,0.009,969,1623,0.007,46,5,904.3,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,475.0,0.3,0.31,22.69,23.17,0.054,-0.935,0.008,3355,4900,0.006,73,80,2727.8,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,476.0,0.26,0.28,23.61,24.11,0.048,-0.938,0.007,1359,1818,0.005,12,35,957.3,344352.8999999999]
["2025-04-10T10:35:39.000000000",452.465,477.0,0.24,0.25,24.65,25.11,0.044,-0.941,0.007,1176,991,0.004,4,1,824.8,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,428.0,24.55,25.65,0.22,0.23,0.961,-0.039,0.006,749,82,0.006,512,4749,756.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,429.0,23.56,24.69,0.24,0.25,0.958,-0.042,0.006,620,203,0.006,550,3851,702.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,430.0,22.58,23.09,0.26,0.28,0.953,-0.047,0.007,3577,236,0.007,3084,10746,4662.7,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,431.0,21.62,22.12,0.29,0.3,0.947,-0.053,0.008,909,251,0.008,598,2835,1205.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,432.0,20.66,21.81,0.33,0.34,0.941,-0.059,0.009,804,136,0.009,731,3731,1381.5,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,433.0,19.68,20.19,0.37,0.38,0.935,-0.065,0.01,1030,56,0.01,957,3326,1987.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,434.0,18.73,19.8,0.41,0.43,0.926,-0.074,0.011,1206,41,0.011,1338,3499,2798.4,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,435.0,17.78,18.29,0.46,0.48,0.918,-0.082,0.012,4714,269,0.012,2453,8454,8600.4,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,436.0,16.72,17.37,0.52,0.53,0.908,-0.092,0.013,1217,349,0.013,1283,6421,3250.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,437.0,15.92,16.92,0.59,0.61,0.897,-0.103,0.014,837,126,0.014,913,5352,2450.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,438.0,15.15,15.35,0.67,0.69,0.884,-0.116,0.016,1895,183,0.016,1356,5628,5201.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,439.0,14.25,14.44,0.76,0.78,0.87,-0.13,0.017,1388,515,0.017,781,8366,3687.3000000000006,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,440.0,13.37,13.54,0.87,0.89,0.854,-0.146,0.019,5003,1959,0.019,4740,23826,18511.7,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,441.0,12.5,12.67,0.99,1.01,0.836,-0.164,0.021,1399,594,0.021,827,5594,4674.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,442.0,11.64,11.8,1.13,1.15,0.817,-0.183,0.023,1019,462,0.023,1056,7716,4772.5,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,443.0,10.8,10.97,1.3,1.31,0.795,-0.205,0.025,766,465,0.025,2672,11268,8595.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,444.0,9.99,10.15,1.48,1.5,0.771,-0.229,0.026,1055,308,0.026,1461,8108,6541.599999999999,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,445.0,9.21,9.36,1.69,1.71,0.745,-0.255,0.028,1527,1559,0.028,5732,30226,20325.2,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,446.0,8.46,8.6,1.93,1.96,0.717,-0.283,0.03,1108,1037,0.03,976,9130,6252.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,447.0,7.74,7.87,2.2,2.23,0.687,-0.313,0.032,1131,1746,0.032,694,10358,5840.000000000001,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,448.0,7.06,7.14,2.51,2.54,0.656,-0.344,0.033,1330,2705,0.033,1179,10890,8279.699999999999,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,449.0,6.4,6.49,2.85,2.89,0.622,-0.378,0.034,801,2451,0.034,1006,12728,6143.8,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,450.0,5.8,5.85,3.22,3.26,0.588,-0.412,0.035,5699,13634,0.035,8410,32761,49381.50000000001,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,451.0,5.23,5.26,3.65,3.69,0.552,-0.448,0.036,1041,8874,0.036,832,13695,6742.799999999999,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,452.0,4.68,4.73,4.11,4.15,0.516,-0.484,0.036,7211,13850,0.036,1371,13627,30895.2,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,453.0,4.18,4.22,4.61,4.65,0.48,-0.52,0.036,1000,11857,0.036,946,7525,7005.599999999999,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,454.0,3.72,3.76,5.15,5.19,0.444,-0.556,0.036,941,12519,0.036,1235,6676,7833.5999999999985,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,455.0,3.3,3.34,5.72,5.77,0.409,-0.591,0.035,1591,20639,0.035,1580,4674,11098.500000000002,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,456.0,2.91,2.95,6.31,6.4,0.375,-0.625,0.034,1531,7638,0.034,1143,1884,9091.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,457.0,2.57,2.59,6.97,7.04,0.342,-0.658,0.033,600,7410,0.033,950,1116,5115.000000000001,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,458.0,2.26,2.28,7.62,7.75,0.31,-0.689,0.032,1347,6773,0.032,1065,819,7718.4,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,459.0,1.98,2.0,8.34,8.48,0.28,-0.719,0.03,1257,6875,0.03,510,445,5301.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,460.0,1.73,1.75,9.09,9.24,0.253,-0.746,0.028,3295,25427,0.028,2730,2848,16870.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,461.0,1.51,1.54,9.87,10.03,0.227,-0.772,0.027,752,6297,0.026,430,209,3148.4,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,462.0,1.33,1.35,10.68,10.85,0.204,-0.795,0.025,1170,7327,0.025,1630,907,7000.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,463.0,1.17,1.19,11.52,11.69,0.183,-0.816,0.023,1246,7112,0.023,1165,461,5545.3,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,464.0,1.03,1.05,12.37,12.55,0.164,-0.834,0.021,1907,5975,0.021,821,389,5728.8,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,465.0,0.91,0.92,13.24,13.44,0.147,-0.851,0.02,3356,11779,0.019,757,435,8150.3,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,466.0,0.8,0.82,14.14,14.32,0.132,-0.866,0.018,1192,9332,0.017,587,198,3143.5,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,467.0,0.71,0.73,15.05,15.23,0.119,-0.878,0.016,1257,5074,0.016,279,241,2457.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,468.0,0.63,0.65,15.96,16.17,0.107,-0.889,0.015,2909,5182,0.014,237,70,4695.299999999999,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,469.0,0.56,0.58,16.9,17.1,0.096,-0.9,0.014,986,2986,0.013,272,31,1734.0,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,470.0,0.5,0.52,17.79,18.19,0.087,-0.907,0.013,6274,12782,0.011,321,177,8509.300000000001,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,471.0,0.45,0.47,18.7,19.14,0.079,-0.915,0.011,2676,2624,0.01,109,43,3052.6,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,472.0,0.41,0.42,19.69,20.1,0.071,-0.921,0.01,793,5638,0.009,52,3,839.8,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,473.0,0.37,0.38,20.61,21.06,0.065,-0.926,0.01,1207,3404,0.008,68,9,1261.4,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,474.0,0.33,0.34,21.58,22.03,0.058,-0.931,0.009,969,1623,0.007,46,5,904.3,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,475.0,0.3,0.31,22.59,22.99,0.054,-0.935,0.008,3355,4910,0.006,73,80,2727.8,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,476.0,0.27,0.28,23.52,23.98,0.048,-0.938,0.007,1359,1818,0.005,12,35,957.3,344352.8999999999]
["2025-04-10T10:35:50.000000000",452.56,477.0,0.24,0.26,24.51,24.94,0.044,-0.941,0.007,1176,991,0.004,4,1,824.8,344352.8999999999]
["2025-04-10T10:36:01.000000000",452.515,428.0,24.53,25.46,0.21,0.23,0.946,-0.038,0.003,749,82,0.006,512,4758,531.9,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,429.0,23.54,24.44,0.24,0.25,0.944,-0.042,0.004,620,203,0.006,550,3851,578.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,430.0,22.58,22.97,0.26,0.28,0.94,-0.047,0.005,3577,236,0.007,3084,10746,3947.3,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,431.0,21.59,22.0,0.3,0.31,0.938,-0.051,0.006,909,251,0.008,598,2835,1023.8,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,432.0,20.57,21.56,0.33,0.34,0.933,-0.058,0.007,804,136,0.009,731,3731,1220.7,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,433.0,19.62,20.08,0.37,0.38,0.928,-0.064,0.008,1030,56,0.009,957,3326,1685.3000000000002,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,434.0,18.67,19.6,0.41,0.43,0.922,-0.071,0.009,1206,41,0.01,1338,3499,2423.4,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,435.0,17.74,18.19,0.46,0.48,0.914,-0.08,0.01,4714,269,0.012,2453,8454,7657.599999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,436.0,16.79,17.24,0.52,0.54,0.905,-0.09,0.012,1217,349,0.013,1283,6422,3128.3,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,437.0,15.88,16.72,0.59,0.61,0.896,-0.1,0.013,837,126,0.014,913,5353,2366.3,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,438.0,15.07,15.26,0.67,0.69,0.884,-0.112,0.015,1895,183,0.015,1356,5629,4876.5,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,439.0,14.16,14.36,0.77,0.78,0.872,-0.126,0.016,1388,515,0.017,781,8372,3548.5,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,440.0,13.28,13.47,0.88,0.89,0.856,-0.142,0.018,5003,1959,0.019,4740,23920,18011.399999999998,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,441.0,12.42,12.6,1.0,1.02,0.839,-0.16,0.02,1399,594,0.02,827,5595,4452.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,442.0,11.55,11.73,1.15,1.16,0.82,-0.179,0.022,1019,462,0.022,1056,7721,4565.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,443.0,10.72,10.89,1.31,1.32,0.8,-0.2,0.024,766,465,0.024,2672,11268,8251.2,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,444.0,9.92,10.08,1.5,1.51,0.776,-0.223,0.026,1055,308,0.026,1461,8110,6541.599999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,445.0,9.14,9.29,1.72,1.73,0.751,-0.248,0.028,1527,1559,0.028,5732,30247,20325.2,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,446.0,8.39,8.53,1.96,1.97,0.724,-0.276,0.029,1108,1037,0.029,976,9138,6043.6,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,447.0,7.69,7.78,2.24,2.25,0.694,-0.306,0.031,1131,1746,0.031,694,10363,5657.5,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,448.0,7.02,7.09,2.53,2.56,0.663,-0.337,0.033,1330,2705,0.033,1179,10892,8279.699999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,449.0,6.37,6.4,2.87,2.9,0.63,-0.37,0.034,801,2451,0.034,1006,12729,6143.8,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,450.0,5.76,5.8,3.25,3.29,0.595,-0.404,0.035,5699,13635,0.035,8410,32813,49381.50000000001,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,451.0,5.19,5.23,3.7,3.71,0.56,-0.44,0.036,1041,8874,0.036,832,13705,6742.799999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,452.0,4.65,4.68,4.15,4.17,0.525,-0.475,0.036,7211,13884,0.036,1371,13677,30895.2,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,453.0,4.15,4.18,4.65,4.67,0.488,-0.511,0.036,1000,11873,0.036,946,7545,7005.599999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,454.0,3.7,3.73,5.2,5.22,0.453,-0.547,0.036,941,12539,0.036,1235,6689,7833.5999999999985,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,455.0,3.27,3.3,5.76,5.8,0.417,-0.583,0.035,1591,20672,0.035,1580,4674,11098.500000000002,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,456.0,2.89,2.92,6.37,6.42,0.383,-0.617,0.034,1531,7641,0.034,1143,1885,9091.6,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,457.0,2.55,2.56,7.01,7.08,0.349,-0.651,0.033,600,7411,0.033,950,1116,5115.000000000001,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,458.0,2.23,2.26,7.7,7.81,0.317,-0.683,0.032,1347,6780,0.032,1065,819,7718.4,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,459.0,1.96,1.97,8.41,8.54,0.287,-0.713,0.031,1257,6876,0.031,510,445,5477.7,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,460.0,1.72,1.74,9.16,9.3,0.259,-0.741,0.029,3295,25440,0.029,2730,2848,17472.500000000004,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,461.0,1.5,1.52,9.94,10.09,0.233,-0.767,0.027,752,6301,0.027,430,209,3191.4,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,462.0,1.32,1.33,10.76,10.91,0.209,-0.791,0.025,1170,7329,0.025,1630,907,7000.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,463.0,1.16,1.17,11.59,11.77,0.188,-0.812,0.023,1246,7114,0.023,1165,461,5545.3,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,464.0,1.02,1.03,12.45,12.63,0.168,-0.832,0.022,1907,5977,0.022,821,389,6001.599999999999,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,465.0,0.89,0.91,13.33,13.5,0.151,-0.849,0.02,3356,11780,0.02,757,435,8226.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,466.0,0.79,0.81,14.22,14.4,0.135,-0.865,0.018,1192,9332,0.018,587,198,3202.2,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,467.0,0.7,0.72,15.13,15.32,0.122,-0.878,0.017,1257,5076,0.017,279,241,2611.2000000000003,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,468.0,0.62,0.64,16.05,16.25,0.109,-0.891,0.015,2909,5182,0.015,237,70,4719.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,469.0,0.56,0.58,16.98,17.19,0.099,-0.901,0.014,986,2986,0.014,272,31,1761.2000000000005,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,470.0,0.5,0.52,17.82,18.23,0.089,-0.911,0.013,6274,12782,0.013,321,177,8573.5,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,471.0,0.45,0.47,18.77,19.19,0.08,-0.92,0.012,2676,2624,0.012,109,43,3342.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,472.0,0.41,0.42,19.71,20.11,0.073,-0.927,0.011,793,5638,0.011,52,3,929.4999999999998,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,473.0,0.37,0.38,20.65,21.14,0.066,-0.934,0.01,1207,3406,0.01,68,9,1275.0,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,474.0,0.33,0.34,21.63,22.08,0.06,-0.94,0.009,969,1624,0.009,46,5,913.5,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,475.0,0.3,0.31,22.6,23.07,0.054,-0.946,0.008,3355,4910,0.008,73,80,2742.4,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,476.0,0.27,0.29,23.6,24.02,0.049,-0.95,0.007,1359,1818,0.007,12,35,959.7,340910.5000000001]
["2025-04-10T10:36:01.000000000",452.515,477.0,0.25,0.26,24.55,25.0,0.044,-0.955,0.007,1176,991,0.007,4,1,826.0,340910.5000000001]
["2025-04-10T10:36:13.000000000",452.71,428.0,24.61,25.17,0.21,0.22,0.947,-0.037,0.003,749,82,0.006,512,4758,531.9,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,429.0,23.61,24.17,0.23,0.24,0.945,-0.042,0.004,620,203,0.006,550,3851,578.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,430.0,22.62,23.17,0.26,0.27,0.942,-0.046,0.005,3577,236,0.007,3084,10746,3947.3,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,431.0,21.64,22.2,0.29,0.3,0.939,-0.051,0.006,909,251,0.008,598,2835,1023.8,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,432.0,20.65,21.36,0.32,0.33,0.934,-0.058,0.007,804,136,0.009,731,3731,1220.7,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,433.0,19.68,20.27,0.36,0.37,0.929,-0.064,0.008,1030,56,0.009,957,3326,1685.3000000000002,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,434.0,18.73,19.32,0.4,0.42,0.923,-0.072,0.009,1206,41,0.01,1338,3536,2423.4,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,435.0,17.78,18.39,0.45,0.46,0.915,-0.08,0.01,4714,269,0.012,2453,8458,7657.599999999999,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,436.0,16.85,17.44,0.51,0.53,0.906,-0.09,0.012,1217,349,0.013,1283,6422,3128.3,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,437.0,16.17,16.4,0.58,0.6,0.896,-0.101,0.013,837,126,0.014,913,5353,2366.3,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,438.0,15.26,15.48,0.66,0.67,0.885,-0.113,0.015,1895,183,0.016,1356,5630,5012.1,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,439.0,14.35,14.55,0.75,0.76,0.872,-0.127,0.016,1388,515,0.017,781,8377,3548.5,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,440.0,13.47,13.67,0.86,0.87,0.856,-0.142,0.018,5003,1960,0.019,4740,24572,18011.399999999998,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,441.0,12.6,12.79,0.97,0.99,0.839,-0.16,0.02,1399,594,0.02,827,5648,4452.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,442.0,11.74,11.92,1.11,1.13,0.82,-0.179,0.022,1019,462,0.022,1056,7721,4565.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,443.0,10.9,11.08,1.27,1.29,0.798,-0.201,0.024,766,465,0.024,2672,11268,8251.2,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,444.0,10.08,10.26,1.45,1.47,0.775,-0.224,0.026,1055,308,0.026,1461,8112,6541.599999999999,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,445.0,9.3,9.46,1.66,1.68,0.75,-0.25,0.028,1527,1579,0.028,5732,30370,20325.2,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,446.0,8.55,8.7,1.9,1.92,0.722,-0.277,0.029,1108,1037,0.029,976,9194,6043.6,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,447.0,7.83,7.95,2.16,2.19,0.693,-0.307,0.031,1131,1747,0.031,694,10401,5657.5,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,448.0,7.16,7.24,2.46,2.5,0.661,-0.339,0.032,1330,2705,0.032,1179,10930,8028.800000000001,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,449.0,6.5,6.57,2.8,2.84,0.628,-0.371,0.034,801,2451,0.034,1006,12732,6143.8,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,450.0,5.88,5.93,3.17,3.21,0.594,-0.406,0.035,5699,13678,0.035,8410,32833,49381.50000000001,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,451.0,5.3,5.34,3.6,3.63,0.559,-0.441,0.035,1041,8878,0.035,832,13718,6555.500000000001,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,452.0,4.75,4.79,4.05,4.08,0.524,-0.476,0.036,7211,13897,0.036,1371,13699,30895.2,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,453.0,4.25,4.29,4.55,4.59,0.488,-0.512,0.036,1000,11916,0.036,946,7563,7005.599999999999,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,454.0,3.79,3.82,5.06,5.12,0.451,-0.549,0.036,941,12585,0.036,1235,6691,7833.5999999999985,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,455.0,3.36,3.4,5.65,5.7,0.416,-0.584,0.036,1591,20743,0.036,1580,4675,11415.6,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,456.0,2.97,3.0,6.25,6.31,0.381,-0.619,0.035,1531,7660,0.035,1143,1885,9359.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,457.0,2.61,2.64,6.9,6.95,0.348,-0.652,0.034,600,7415,0.034,950,1117,5270.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,458.0,2.3,2.32,7.55,7.66,0.315,-0.685,0.032,1347,6803,0.032,1065,821,7718.4,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,459.0,2.02,2.04,8.25,8.39,0.285,-0.714,0.031,1257,6877,0.031,510,445,5477.7,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,460.0,1.77,1.79,8.98,9.15,0.258,-0.742,0.029,3295,25511,0.029,2730,2851,17472.500000000004,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,461.0,1.55,1.57,9.77,9.93,0.232,-0.768,0.027,752,6320,0.027,430,209,3191.4,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,462.0,1.36,1.38,10.56,10.75,0.208,-0.791,0.025,1170,7330,0.025,1630,907,7000.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,463.0,1.2,1.21,11.4,11.59,0.186,-0.813,0.023,1246,7115,0.023,1165,461,5545.3,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,464.0,1.05,1.07,12.27,12.44,0.168,-0.832,0.022,1907,5979,0.022,821,389,6001.599999999999,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,465.0,0.93,0.94,13.13,13.32,0.149,-0.85,0.02,3356,11800,0.02,757,435,8226.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,466.0,0.82,0.83,14.02,14.21,0.134,-0.866,0.018,1192,9333,0.018,587,198,3202.2,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,467.0,0.73,0.74,14.91,15.12,0.121,-0.879,0.017,1257,5076,0.017,279,241,2611.2000000000003,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,468.0,0.65,0.66,15.84,16.05,0.109,-0.891,0.015,2909,5182,0.015,237,70,4719.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,469.0,0.58,0.59,16.71,17.22,0.098,-0.902,0.014,986,2986,0.014,272,31,1761.2000000000005,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,470.0,0.52,0.53,17.6,18.16,0.088,-0.912,0.013,6274,12806,0.013,321,177,8573.5,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,471.0,0.46,0.47,18.54,19.15,0.08,-0.92,0.012,2676,2625,0.012,109,43,3342.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,472.0,0.42,0.43,19.49,20.07,0.072,-0.928,0.011,793,5638,0.011,52,3,929.4999999999998,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,473.0,0.38,0.39,20.45,21.07,0.065,-0.935,0.01,1207,3406,0.01,68,9,1275.0,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,474.0,0.34,0.35,21.42,22.03,0.059,-0.941,0.009,969,1625,0.009,46,5,913.5,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,475.0,0.31,0.32,22.39,22.97,0.054,-0.946,0.008,3355,4910,0.008,73,80,2742.4,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,476.0,0.28,0.29,23.38,23.96,0.049,-0.951,0.007,1359,1818,0.007,12,35,959.7,341347.40000000014]
["2025-04-10T10:36:13.000000000",452.71,477.0,0.25,0.26,24.39,24.93,0.044,-0.956,0.007,1176,991,0.007,4,1,826.0,341347.40000000014]
["2025-04-10T10:36:24.000000000",452.97,428.0,24.99,25.45,0.21,0.22,0.946,-0.037,0.003,749,82,0.006,512,4758,531.9,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,429.0,23.99,24.45,0.23,0.24,0.944,-0.04,0.003,620,203,0.006,550,3853,516.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,430.0,22.97,23.35,0.26,0.27,0.941,-0.045,0.004,3577,240,0.007,3084,10746,3589.6,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,431.0,21.97,22.5,0.28,0.3,0.938,-0.05,0.005,909,251,0.007,598,2850,873.1,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,432.0,21.07,21.53,0.31,0.33,0.934,-0.055,0.006,804,136,0.008,731,3732,1067.2,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,433.0,20.04,20.57,0.35,0.37,0.929,-0.061,0.007,1030,56,0.009,957,3338,1582.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,434.0,19.1,19.64,0.39,0.41,0.924,-0.068,0.008,1206,41,0.01,1338,3537,2302.8,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,435.0,18.14,18.66,0.44,0.46,0.917,-0.076,0.01,4714,269,0.011,2453,8474,7412.299999999999,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,436.0,17.26,17.69,0.5,0.52,0.909,-0.086,0.011,1217,349,0.012,1283,6451,2878.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,437.0,16.39,16.62,0.57,0.58,0.9,-0.095,0.012,837,126,0.013,913,5355,2191.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,438.0,15.49,15.72,0.64,0.66,0.889,-0.108,0.014,1895,183,0.015,1356,5634,4687.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,439.0,14.58,14.79,0.73,0.75,0.876,-0.121,0.016,1388,515,0.016,781,8378,3470.4,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,440.0,13.69,13.89,0.83,0.85,0.862,-0.135,0.017,5003,1960,0.018,4740,24653,17037.1,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,441.0,12.81,13.0,0.95,0.97,0.846,-0.152,0.019,1399,594,0.02,827,5650,4312.099999999999,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,442.0,11.95,12.15,1.09,1.11,0.828,-0.17,0.021,1019,467,0.021,1056,7740,4357.5,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,443.0,11.11,11.3,1.24,1.26,0.808,-0.19,0.023,766,465,0.023,2672,11281,7907.4,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,444.0,10.28,10.47,1.42,1.44,0.786,-0.213,0.025,1055,308,0.025,1461,8153,6290.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,445.0,9.49,9.66,1.62,1.64,0.762,-0.237,0.027,1527,1579,0.027,5732,30437,19599.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,446.0,8.73,8.88,1.85,1.87,0.735,-0.264,0.029,1108,1037,0.029,976,9267,6043.6,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,447.0,8.02,8.14,2.11,2.13,0.707,-0.293,0.03,1131,1747,0.03,694,10415,5475.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,448.0,7.35,7.42,2.41,2.43,0.676,-0.323,0.032,1330,2740,0.032,1179,10960,8028.800000000001,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,449.0,6.66,6.74,2.73,2.76,0.644,-0.356,0.033,801,2464,0.033,1006,12765,5963.1,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,450.0,6.05,6.11,3.1,3.13,0.611,-0.389,0.034,5699,13700,0.034,8410,32950,47970.6,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,451.0,5.46,5.5,3.5,3.54,0.576,-0.424,0.035,1041,8921,0.035,832,13736,6555.500000000001,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,452.0,4.9,4.95,3.95,3.99,0.54,-0.459,0.036,7211,14000,0.036,1371,13762,30895.2,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,453.0,4.4,4.42,4.44,4.47,0.504,-0.495,0.036,1000,11977,0.036,946,7596,7005.599999999999,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,454.0,3.92,3.95,4.95,5.0,0.469,-0.531,0.036,941,12607,0.036,1235,6693,7833.5999999999985,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,455.0,3.48,3.51,5.51,5.57,0.433,-0.567,0.035,1591,20900,0.035,1580,4677,11098.500000000002,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,456.0,3.07,3.11,6.1,6.18,0.398,-0.601,0.035,1531,7733,0.035,1143,1889,9359.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,457.0,2.71,2.74,6.74,6.8,0.364,-0.635,0.034,600,7437,0.034,950,1118,5270.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,458.0,2.39,2.41,7.4,7.5,0.332,-0.668,0.033,1347,6829,0.032,1065,821,7853.1,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,459.0,2.1,2.12,8.07,8.22,0.301,-0.698,0.031,1257,7032,0.031,510,445,5477.7,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,460.0,1.84,1.86,8.81,8.98,0.273,-0.727,0.029,3295,25616,0.029,2730,2854,17472.500000000004,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,461.0,1.61,1.63,9.57,9.75,0.246,-0.754,0.028,752,6342,0.028,430,209,3309.6000000000004,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,462.0,1.42,1.43,10.36,10.53,0.221,-0.778,0.026,1170,7333,0.026,1630,907,7280.0,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,463.0,1.24,1.27,11.2,11.39,0.199,-0.8,0.024,1246,7119,0.024,1165,461,5786.400000000001,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,464.0,1.09,1.11,12.05,12.24,0.178,-0.82,0.022,1907,5993,0.022,821,389,6001.599999999999,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,465.0,0.97,0.98,12.9,13.12,0.16,-0.838,0.021,3356,11842,0.02,757,437,8561.6,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,466.0,0.85,0.87,13.8,14.0,0.144,-0.854,0.019,1192,9365,0.018,587,198,3321.4,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,467.0,0.76,0.77,14.7,14.9,0.129,-0.868,0.017,1257,5096,0.017,279,241,2611.2000000000003,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,468.0,0.67,0.69,15.6,15.83,0.116,-0.881,0.016,2909,5182,0.015,237,70,5009.900000000001,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,469.0,0.6,0.62,16.43,16.85,0.104,-0.891,0.015,986,2989,0.014,272,31,1859.8,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,470.0,0.54,0.55,17.34,17.77,0.094,-0.901,0.013,6274,12810,0.012,321,197,8541.4,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,471.0,0.48,0.5,18.26,18.75,0.085,-0.909,0.012,2676,2627,0.011,109,43,3331.1,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,472.0,0.43,0.45,19.23,19.71,0.077,-0.915,0.011,793,5638,0.01,52,3,924.2999999999998,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,473.0,0.39,0.41,20.19,20.65,0.07,-0.922,0.01,1207,3424,0.008,68,9,1261.4,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,474.0,0.36,0.37,21.13,21.65,0.064,-0.927,0.009,969,1635,0.007,46,5,904.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,475.0,0.32,0.33,22.1,22.59,0.057,-0.932,0.009,3355,4910,0.006,73,80,3063.3,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,476.0,0.29,0.3,23.09,23.56,0.052,-0.935,0.008,1359,1832,0.005,12,35,1093.2,336592.70000000007]
["2025-04-10T10:36:24.000000000",452.97,477.0,0.26,0.28,24.06,24.52,0.047,-0.938,0.007,1176,991,0.004,4,1,824.8,336592.70000000007]
["2025-04-10T10:36:35.000000000",453.355,429.0,24.3,24.76,0.22,0.23,0.944,-0.04,0.003,620,203,0.006,550,3855,516.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,430.0,23.25,23.79,0.25,0.26,0.941,-0.045,0.004,3577,240,0.007,3084,10761,3589.6,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,431.0,22.35,22.82,0.28,0.29,0.938,-0.05,0.005,909,251,0.007,598,2850,873.1,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,432.0,21.37,21.85,0.31,0.32,0.934,-0.055,0.006,804,136,0.008,731,3735,1067.2,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,433.0,20.42,20.88,0.34,0.35,0.929,-0.061,0.007,1030,56,0.009,957,3343,1582.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,434.0,19.46,19.93,0.38,0.4,0.924,-0.068,0.008,1206,42,0.01,1338,3540,2302.8,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,435.0,18.45,18.97,0.42,0.44,0.917,-0.076,0.01,4714,269,0.011,2453,8487,7412.299999999999,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,436.0,17.49,18.03,0.48,0.5,0.909,-0.086,0.011,1217,349,0.012,1283,6461,2878.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,437.0,16.79,16.97,0.54,0.56,0.9,-0.095,0.012,837,126,0.013,913,5378,2191.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,438.0,15.85,16.04,0.61,0.63,0.889,-0.108,0.014,1895,183,0.015,1356,5635,4687.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,439.0,14.94,15.12,0.69,0.71,0.876,-0.121,0.016,1388,515,0.016,781,8382,3470.4,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,440.0,14.03,14.23,0.79,0.81,0.862,-0.135,0.017,5003,1960,0.018,4740,24685,17037.1,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,441.0,13.15,13.33,0.9,0.92,0.846,-0.152,0.019,1399,594,0.02,827,5654,4312.099999999999,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,442.0,12.27,12.45,1.02,1.04,0.828,-0.17,0.021,1019,467,0.021,1056,7749,4357.5,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,443.0,11.44,11.6,1.17,1.19,0.808,-0.19,0.023,766,465,0.023,2672,11487,7907.4,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,444.0,10.61,10.76,1.35,1.36,0.786,-0.213,0.025,1055,308,0.025,1461,8155,6290.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,445.0,9.81,9.95,1.53,1.55,0.762,-0.237,0.027,1527,1579,0.027,5732,30471,19599.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,446.0,9.03,9.17,1.75,1.77,0.735,-0.264,0.029,1108,1037,0.029,976,9279,6043.6,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,447.0,8.29,8.42,2.0,2.02,0.707,-0.293,0.03,1131,1947,0.03,694,10423,5475.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,448.0,7.6,7.66,2.28,2.31,0.676,-0.323,0.032,1330,2740,0.032,1179,10968,8028.800000000001,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,449.0,6.93,6.98,2.6,2.63,0.644,-0.356,0.033,801,2464,0.033,1006,12783,5963.1,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,450.0,6.3,6.35,2.95,2.98,0.611,-0.389,0.034,5699,13719,0.034,8410,33125,47970.6,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,451.0,5.68,5.73,3.34,3.38,0.576,-0.424,0.035,1041,8989,0.035,832,13757,6555.500000000001,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,452.0,5.11,5.16,3.77,3.81,0.54,-0.459,0.036,7211,14099,0.036,1371,13814,30895.2,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,453.0,4.59,4.63,4.24,4.28,0.504,-0.495,0.036,1000,12069,0.036,946,7600,7005.599999999999,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,454.0,4.11,4.14,4.75,4.79,0.469,-0.531,0.036,941,12682,0.036,1235,6693,7833.5999999999985,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,455.0,3.65,3.68,5.29,5.34,0.433,-0.567,0.035,1591,20984,0.035,1580,4677,11098.500000000002,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,456.0,3.23,3.27,5.87,5.94,0.398,-0.601,0.035,1531,7743,0.035,1143,1889,9359.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,457.0,2.85,2.88,6.5,6.55,0.364,-0.635,0.034,600,7452,0.034,950,1121,5270.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,458.0,2.51,2.54,7.15,7.21,0.332,-0.668,0.033,1347,6880,0.032,1065,821,7853.1,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,459.0,2.21,2.23,7.83,7.94,0.301,-0.698,0.031,1257,7067,0.031,510,447,5477.7,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,460.0,1.94,1.96,8.56,8.68,0.273,-0.727,0.029,3295,25629,0.029,2730,2854,17472.500000000004,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,461.0,1.69,1.73,9.31,9.45,0.246,-0.754,0.028,752,6379,0.028,430,209,3309.6000000000004,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,462.0,1.49,1.52,10.09,10.24,0.221,-0.778,0.026,1170,7363,0.026,1630,907,7280.0,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,463.0,1.31,1.33,10.91,11.06,0.199,-0.8,0.024,1246,7125,0.024,1165,461,5786.400000000001,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,464.0,1.15,1.18,11.75,11.91,0.178,-0.82,0.022,1907,6079,0.022,821,389,6001.599999999999,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,465.0,1.01,1.04,12.62,12.78,0.16,-0.838,0.021,3356,11854,0.02,757,437,8561.6,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,466.0,0.9,0.92,13.48,13.65,0.144,-0.854,0.019,1192,9388,0.018,587,198,3321.4,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,467.0,0.79,0.81,14.38,14.55,0.129,-0.868,0.017,1257,5151,0.017,279,241,2611.2000000000003,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,468.0,0.7,0.72,15.29,15.47,0.116,-0.881,0.016,2909,5184,0.015,237,70,5009.900000000001,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,469.0,0.63,0.65,16.1,16.57,0.104,-0.891,0.015,986,2990,0.014,272,31,1859.8,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,470.0,0.56,0.58,17.03,17.54,0.094,-0.901,0.013,6274,12823,0.012,321,197,8541.4,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,471.0,0.5,0.52,17.97,18.53,0.085,-0.909,0.012,2676,2627,0.011,109,43,3331.1,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,472.0,0.45,0.47,18.92,19.46,0.077,-0.915,0.011,793,5638,0.01,52,3,924.2999999999998,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,473.0,0.41,0.42,19.89,20.43,0.07,-0.922,0.01,1207,3424,0.008,68,9,1261.4,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,474.0,0.37,0.38,20.86,21.35,0.064,-0.927,0.009,969,1635,0.007,46,5,904.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,475.0,0.33,0.34,21.82,22.32,0.057,-0.932,0.009,3355,4911,0.006,73,80,3063.3,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,476.0,0.3,0.31,22.79,23.27,0.052,-0.935,0.008,1359,1832,0.005,12,35,1093.2,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,477.0,0.27,0.29,23.79,24.3,0.047,-0.938,0.007,1176,992,0.004,4,1,824.8,336975.80000000005]
["2025-04-10T10:36:35.000000000",453.355,478.0,0.24,0.26,24.73,25.26,0.043,-0.941,0.006,1492,1589,0.003,66,3,915.0,336975.80000000005]
["2025-04-10T10:36:46.000000000",453.165,429.0,24.17,25.19,0.22,0.24,0.945,-0.039,0.003,620,203,0.006,550,3857,516.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,430.0,23.24,23.62,0.25,0.26,0.942,-0.044,0.004,3577,240,0.007,3084,10761,3589.6,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,431.0,22.27,23.38,0.28,0.29,0.939,-0.049,0.005,909,251,0.007,598,2870,873.1,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,432.0,20.42,22.2,0.3,0.32,0.936,-0.053,0.006,804,136,0.008,731,3740,1067.2,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,433.0,19.52,21.38,0.34,0.35,0.931,-0.059,0.007,1030,56,0.009,957,3355,1582.3,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,434.0,18.69,20.45,0.38,0.39,0.927,-0.065,0.008,1206,42,0.01,1338,3543,2302.8,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,435.0,18.32,18.81,0.43,0.44,0.92,-0.073,0.009,4714,269,0.011,2453,8536,6940.9,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,436.0,17.38,17.84,0.48,0.5,0.913,-0.081,0.01,1217,349,0.012,1283,6474,2756.6000000000004,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,437.0,16.56,16.76,0.54,0.56,0.904,-0.092,0.012,837,126,0.013,913,5392,2191.3,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,438.0,15.64,15.83,0.62,0.64,0.893,-0.102,0.013,1895,183,0.014,1356,5635,4361.9,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,439.0,14.72,14.91,0.7,0.72,0.881,-0.115,0.015,1388,515,0.016,781,8396,3331.6000000000004,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,440.0,13.83,14.01,0.8,0.82,0.868,-0.129,0.017,5003,1960,0.017,4740,24784,16563.100000000002,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,441.0,12.94,13.12,0.92,0.93,0.853,-0.145,0.018,1399,594,0.019,827,5663,4089.5,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,442.0,12.08,12.25,1.05,1.06,0.836,-0.163,0.02,1019,467,0.021,1056,7753,4255.599999999999,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,443.0,11.23,11.4,1.2,1.21,0.816,-0.183,0.022,766,465,0.023,2672,11997,7830.799999999999,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,444.0,10.42,10.56,1.37,1.38,0.795,-0.204,0.024,1055,308,0.024,1461,8173,6038.4,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,445.0,9.63,9.76,1.57,1.58,0.772,-0.228,0.026,1527,1579,0.026,5732,30499,18873.4,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,446.0,8.86,8.98,1.79,1.8,0.746,-0.254,0.028,1108,1037,0.028,976,9344,5835.200000000001,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,447.0,8.13,8.24,2.05,2.06,0.718,-0.282,0.03,1131,1947,0.03,694,10448,5475.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,448.0,7.46,7.5,2.34,2.35,0.688,-0.312,0.031,1330,2744,0.031,1179,10981,7777.9,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,449.0,6.77,6.84,2.66,2.67,0.657,-0.343,0.033,801,2477,0.033,1006,12808,5963.1,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,450.0,6.15,6.18,3.01,3.02,0.624,-0.376,0.034,5699,13724,0.034,8410,33209,47970.6,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,451.0,5.55,5.58,3.41,3.42,0.589,-0.411,0.035,1041,9029,0.035,832,13799,6555.500000000001,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,452.0,4.99,5.0,3.85,3.87,0.554,-0.446,0.035,7211,14164,0.036,1371,13845,30174.1,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,453.0,4.47,4.49,4.33,4.35,0.518,-0.482,0.036,1000,12157,0.036,946,7618,7005.599999999999,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,454.0,3.98,4.0,4.85,4.86,0.482,-0.518,0.036,941,12737,0.036,1235,6722,7833.5999999999985,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,455.0,3.54,3.56,5.4,5.43,0.446,-0.554,0.036,1591,21085,0.036,1580,4678,11415.6,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,456.0,3.14,3.15,6.0,6.03,0.411,-0.589,0.035,1531,7770,0.035,1143,1909,9359.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,457.0,2.76,2.77,6.62,6.65,0.377,-0.623,0.034,600,7480,0.034,950,1127,5270.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,458.0,2.43,2.44,7.27,7.33,0.344,-0.656,0.033,1347,6893,0.033,1065,829,7959.6,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,459.0,2.13,2.14,7.97,8.07,0.312,-0.688,0.032,1257,7088,0.032,510,447,5654.400000000001,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,460.0,1.87,1.88,8.71,8.82,0.282,-0.718,0.03,3295,25717,0.03,2730,2854,18075.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,461.0,1.64,1.65,9.47,9.6,0.255,-0.745,0.028,752,6391,0.028,430,209,3309.6000000000004,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,462.0,1.44,1.45,10.26,10.4,0.229,-0.771,0.027,1170,7478,0.027,1630,907,7559.999999999999,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,463.0,1.26,1.27,11.08,11.24,0.206,-0.794,0.025,1246,7138,0.025,1165,461,6027.500000000001,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,464.0,1.11,1.12,11.93,12.1,0.185,-0.815,0.023,1907,6103,0.023,821,389,6274.4,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,465.0,0.97,0.98,12.79,12.97,0.166,-0.834,0.021,3356,11889,0.021,757,437,8637.300000000001,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,466.0,0.86,0.87,13.67,13.85,0.149,-0.851,0.02,1192,9504,0.02,587,198,3558.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,467.0,0.77,0.78,14.57,14.76,0.134,-0.866,0.018,1257,5157,0.018,279,241,2764.8,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,468.0,0.68,0.7,15.49,15.68,0.12,-0.88,0.016,2909,5186,0.016,237,70,5033.6,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,469.0,0.61,0.62,16.27,16.71,0.108,-0.892,0.015,986,2991,0.015,272,31,1887.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,470.0,0.54,0.56,17.2,17.59,0.098,-0.902,0.014,6274,12835,0.014,321,197,9233.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,471.0,0.49,0.5,18.13,19.17,0.088,-0.912,0.013,2676,2628,0.013,109,43,3620.5,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,472.0,0.44,0.45,19.1,19.5,0.079,-0.921,0.012,793,5645,0.012,52,3,1014.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,473.0,0.39,0.4,20.04,20.49,0.072,-0.928,0.011,1207,3424,0.011,68,9,1402.4999999999998,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,474.0,0.36,0.37,20.99,21.48,0.065,-0.935,0.01,969,1647,0.01,46,5,1015.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,475.0,0.32,0.33,21.98,22.42,0.059,-0.941,0.009,3355,4916,0.009,73,80,3085.2,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,476.0,0.29,0.3,22.95,24.86,0.054,-0.946,0.008,1359,1833,0.008,12,35,1096.8,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,477.0,0.26,0.27,23.91,25.73,0.049,-0.951,0.007,1176,993,0.007,4,1,826.0,336924.0999999999]
["2025-04-10T10:36:46.000000000",453.165,478.0,0.24,0.25,24.89,26.83,0.044,-0.956,0.007,1492,1589,0.007,66,3,1090.6,336924.0999999999]
["2025-04-10T10:36:58.000000000",453.375,429.0,24.38,24.88,0.22,0.23,0.961,-0.039,0.006,620,203,0.006,550,3858,702.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,430.0,23.4,23.82,0.24,0.25,0.958,-0.042,0.006,3577,240,0.006,3084,10775,3996.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,431.0,22.43,23.1,0.27,0.28,0.953,-0.047,0.007,909,251,0.007,598,2871,1054.9,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,432.0,20.74,21.9,0.3,0.31,0.947,-0.053,0.008,804,136,0.008,731,3780,1228.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,433.0,19.86,21.03,0.33,0.34,0.942,-0.058,0.009,1030,56,0.009,957,3365,1788.3,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,434.0,19.05,20.16,0.37,0.38,0.935,-0.065,0.01,1206,42,0.01,1338,3545,2544.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,435.0,18.54,19.0,0.41,0.42,0.928,-0.072,0.011,4714,269,0.011,2453,8563,7883.699999999999,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,436.0,17.59,18.05,0.46,0.48,0.918,-0.081,0.012,1217,349,0.012,1283,6481,3000.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,437.0,16.81,17.0,0.52,0.54,0.909,-0.091,0.013,837,126,0.013,913,5395,2275.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,438.0,15.88,16.07,0.59,0.61,0.898,-0.102,0.014,1895,183,0.014,1356,5637,4551.400000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,439.0,14.96,15.14,0.67,0.69,0.886,-0.114,0.016,1388,515,0.016,781,8399,3470.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,440.0,14.06,14.24,0.77,0.78,0.871,-0.129,0.017,5003,1960,0.017,4740,24843,16563.100000000002,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,441.0,13.17,13.35,0.88,0.9,0.856,-0.144,0.019,1399,594,0.019,827,5678,4229.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,442.0,12.3,12.47,1.0,1.02,0.838,-0.162,0.021,1019,467,0.021,1056,7791,4357.5,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,443.0,11.44,11.61,1.14,1.16,0.818,-0.182,0.023,766,465,0.023,2672,12000,7907.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,444.0,10.62,10.77,1.31,1.33,0.797,-0.203,0.024,1055,308,0.024,1461,8179,6038.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,445.0,9.81,9.96,1.5,1.52,0.773,-0.227,0.026,1527,1579,0.026,5732,30548,18873.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,446.0,9.03,9.17,1.71,1.74,0.748,-0.252,0.028,1108,1044,0.028,976,9344,5835.200000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,447.0,8.29,8.42,1.96,1.99,0.719,-0.281,0.03,1131,1947,0.03,694,10453,5475.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,448.0,7.6,7.67,2.24,2.27,0.689,-0.311,0.032,1330,2744,0.032,1179,10989,8028.800000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,449.0,6.92,6.99,2.55,2.59,0.657,-0.343,0.033,801,2479,0.033,1006,12813,5963.1,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,450.0,6.28,6.34,2.9,2.94,0.623,-0.377,0.034,5699,13728,0.034,8410,33285,47970.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,451.0,5.67,5.72,3.3,3.33,0.589,-0.411,0.035,1041,9030,0.035,832,13847,6555.500000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,452.0,5.1,5.15,3.72,3.76,0.553,-0.447,0.036,7211,14257,0.036,1371,13933,30895.2,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,453.0,4.58,4.62,4.2,4.23,0.517,-0.483,0.036,1000,12306,0.036,946,7635,7005.599999999999,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,454.0,4.09,4.12,4.7,4.74,0.481,-0.519,0.036,941,12761,0.036,1235,6726,7833.5999999999985,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,455.0,3.63,3.67,5.25,5.3,0.445,-0.555,0.036,1591,21171,0.036,1580,4682,11415.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,456.0,3.22,3.26,5.83,5.88,0.41,-0.59,0.035,1531,7786,0.035,1143,1909,9359.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,457.0,2.85,2.88,6.45,6.5,0.376,-0.624,0.034,600,7487,0.034,950,1127,5270.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,458.0,2.51,2.53,7.1,7.17,0.343,-0.657,0.033,1347,6895,0.033,1065,829,7959.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,459.0,2.2,2.22,7.77,7.89,0.311,-0.688,0.032,1257,7097,0.032,510,452,5654.400000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,460.0,1.93,1.95,8.5,8.63,0.281,-0.718,0.03,3295,25777,0.03,2730,2861,18075.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,461.0,1.69,1.72,9.25,9.39,0.254,-0.745,0.028,752,6393,0.028,430,217,3309.6000000000004,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,462.0,1.48,1.51,10.04,10.18,0.229,-0.77,0.027,1170,7583,0.026,1630,917,7397.0,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,463.0,1.3,1.33,10.85,11.02,0.206,-0.793,0.025,1246,7140,0.025,1165,461,6027.500000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,464.0,1.15,1.17,11.69,11.86,0.184,-0.814,0.023,1907,6104,0.023,821,389,6274.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,465.0,1.01,1.03,12.55,12.74,0.166,-0.833,0.021,3356,12007,0.021,757,437,8637.300000000001,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,466.0,0.89,0.91,13.43,13.6,0.148,-0.849,0.02,1192,9633,0.019,587,198,3499.3,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,467.0,0.79,0.8,14.33,14.5,0.133,-0.864,0.018,1257,5161,0.017,279,241,2736.9,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,468.0,0.7,0.72,15.23,15.42,0.12,-0.877,0.016,2909,5193,0.016,237,70,5033.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,469.0,0.63,0.64,16.09,16.52,0.108,-0.888,0.015,986,2993,0.014,272,31,1859.8,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,470.0,0.56,0.57,16.99,17.41,0.097,-0.898,0.014,6274,12846,0.013,321,197,9200.9,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,471.0,0.5,0.51,17.93,18.8,0.088,-0.907,0.013,2676,2637,0.011,109,43,3598.7,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,472.0,0.45,0.47,18.88,19.31,0.08,-0.913,0.012,793,5649,0.01,52,3,1003.6,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,473.0,0.41,0.42,19.81,20.28,0.072,-0.92,0.011,1207,3424,0.009,68,9,1388.9,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,474.0,0.37,0.38,20.77,21.25,0.065,-0.925,0.01,969,1677,0.008,46,5,1005.8,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,475.0,0.33,0.34,21.76,22.24,0.059,-0.93,0.009,3355,4916,0.007,73,80,3070.5999999999995,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,476.0,0.3,0.31,22.72,24.57,0.054,-0.934,0.008,1359,1833,0.006,12,35,1094.4,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,477.0,0.27,0.28,23.7,25.38,0.049,-0.938,0.007,1176,993,0.005,4,1,825.1999999999999,340794.00000000006]
["2025-04-10T10:36:58.000000000",453.375,478.0,0.24,0.26,24.67,26.49,0.044,-0.94,0.007,1492,1589,0.004,66,3,1070.8,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,429.0,24.34,24.74,0.21,0.22,0.961,-0.039,0.006,620,203,0.006,550,3858,702.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,430.0,23.43,23.75,0.24,0.25,0.958,-0.042,0.006,3577,240,0.006,3084,10906,3996.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,431.0,22.4,22.83,0.26,0.27,0.953,-0.047,0.007,909,251,0.007,598,2871,1054.9,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,432.0,21.08,21.87,0.29,0.3,0.947,-0.053,0.008,804,136,0.008,731,3781,1228.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,433.0,20.18,20.86,0.33,0.34,0.942,-0.058,0.009,1030,56,0.009,957,3366,1788.3,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,434.0,19.34,20.0,0.37,0.38,0.935,-0.065,0.01,1206,42,0.01,1338,3546,2544.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,435.0,18.51,18.94,0.41,0.42,0.928,-0.072,0.011,4714,269,0.011,2453,8567,7883.699999999999,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,436.0,17.55,17.97,0.46,0.48,0.918,-0.081,0.012,1217,349,0.012,1283,6483,3000.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,437.0,16.71,16.92,0.52,0.54,0.909,-0.091,0.013,837,126,0.013,913,5397,2275.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,438.0,15.78,16.0,0.59,0.61,0.898,-0.102,0.014,1895,183,0.014,1356,5641,4551.400000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,439.0,14.86,15.07,0.68,0.7,0.886,-0.114,0.016,1388,515,0.016,781,8401,3470.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,440.0,13.96,14.15,0.77,0.78,0.871,-0.129,0.017,5003,1960,0.017,4740,24991,16563.100000000002,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,441.0,13.08,13.26,0.88,0.9,0.856,-0.144,0.019,1399,594,0.019,827,5689,4229.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,442.0,12.21,12.4,1.0,1.02,0.838,-0.162,0.021,1019,467,0.021,1056,7795,4357.5,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,443.0,11.36,11.54,1.15,1.17,0.818,-0.182,0.023,766,465,0.023,2672,12000,7907.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,444.0,10.53,10.71,1.31,1.34,0.797,-0.203,0.024,1055,308,0.024,1461,8209,6038.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,445.0,9.73,9.9,1.5,1.53,0.773,-0.227,0.026,1527,1579,0.026,5732,30556,18873.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,446.0,8.95,9.11,1.72,1.75,0.748,-0.252,0.028,1108,1044,0.028,976,9382,5835.200000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,447.0,8.21,8.36,1.97,2.0,0.719,-0.281,0.03,1131,1950,0.03,694,10462,5475.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,448.0,7.51,7.61,2.26,2.28,0.689,-0.311,0.032,1330,2755,0.032,1179,11004,8028.800000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,449.0,6.85,6.93,2.57,2.6,0.657,-0.343,0.033,801,2483,0.033,1006,12831,5963.1,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,450.0,6.22,6.28,2.93,2.96,0.623,-0.377,0.034,5699,13743,0.034,8410,33321,47970.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,451.0,5.62,5.66,3.32,3.35,0.589,-0.411,0.035,1041,9032,0.035,832,13864,6555.500000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,452.0,5.05,5.09,3.75,3.79,0.553,-0.447,0.036,7211,14323,0.036,1371,13934,30895.2,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,453.0,4.53,4.56,4.22,4.26,0.517,-0.483,0.036,1000,12343,0.036,946,7676,7005.599999999999,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,454.0,4.04,4.07,4.74,4.78,0.481,-0.519,0.036,941,12830,0.036,1235,6731,7833.5999999999985,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,455.0,3.6,3.63,5.28,5.34,0.445,-0.555,0.036,1591,21227,0.036,1580,4682,11415.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,456.0,3.18,3.21,5.87,5.93,0.41,-0.59,0.035,1531,7858,0.035,1143,1911,9359.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,457.0,2.81,2.84,6.5,6.55,0.376,-0.624,0.034,600,7498,0.034,950,1139,5270.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,458.0,2.47,2.5,7.15,7.24,0.343,-0.657,0.033,1347,6912,0.033,1065,829,7959.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,459.0,2.17,2.19,7.85,7.96,0.311,-0.688,0.032,1257,7118,0.032,510,452,5654.400000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,460.0,1.9,1.92,8.56,8.71,0.281,-0.718,0.03,3295,25868,0.03,2730,2861,18075.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,461.0,1.66,1.69,9.33,9.48,0.254,-0.745,0.028,752,6396,0.028,430,217,3309.6000000000004,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,462.0,1.46,1.48,10.12,10.28,0.229,-0.77,0.027,1170,7603,0.026,1630,917,7397.0,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,463.0,1.28,1.3,10.93,11.1,0.206,-0.793,0.025,1246,7140,0.025,1165,461,6027.500000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,464.0,1.13,1.15,11.77,11.95,0.184,-0.814,0.023,1907,6115,0.023,821,389,6274.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,465.0,0.99,1.02,12.62,12.82,0.166,-0.833,0.021,3356,12066,0.021,757,437,8637.300000000001,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,466.0,0.88,0.9,13.5,13.7,0.148,-0.849,0.02,1192,9636,0.019,587,198,3499.3,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,467.0,0.78,0.8,14.4,14.6,0.133,-0.864,0.018,1257,5163,0.017,279,241,2736.9,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,468.0,0.69,0.71,15.31,15.52,0.12,-0.877,0.016,2909,5193,0.016,237,70,5033.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,469.0,0.62,0.64,16.12,16.54,0.108,-0.888,0.015,986,2993,0.014,272,31,1859.8,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,470.0,0.55,0.57,17.06,17.44,0.097,-0.898,0.014,6274,12847,0.013,321,197,9200.9,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,471.0,0.5,0.51,17.96,18.6,0.088,-0.907,0.013,2676,2646,0.011,109,43,3598.7,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,472.0,0.45,0.46,18.95,19.32,0.08,-0.913,0.012,793,5649,0.01,52,3,1003.6,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,473.0,0.4,0.42,19.87,20.34,0.072,-0.92,0.011,1207,3427,0.009,68,9,1388.9,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,474.0,0.36,0.38,20.83,21.29,0.065,-0.925,0.01,969,1677,0.008,46,5,1005.8,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,475.0,0.33,0.34,21.83,22.26,0.059,-0.93,0.009,3355,4916,0.007,73,80,3070.5999999999995,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,476.0,0.3,0.31,22.78,24.24,0.054,-0.934,0.008,1359,1835,0.006,12,35,1094.4,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,477.0,0.27,0.28,23.74,25.09,0.049,-0.938,0.007,1176,993,0.005,4,1,825.1999999999999,340794.00000000006]
["2025-04-10T10:37:09.000000000",453.295,478.0,0.24,0.26,24.74,26.22,0.044,-0.94,0.007,1492,1589,0.004,66,3,1070.8,340794.00000000006]
["2025-04-10T10:37:20.000000000",453.4,429.0,24.29,24.86,0.21,0.22,0.962,-0.038,0.006,620,203,0.006,550,3858,702.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,430.0,23.31,23.88,0.23,0.24,0.957,-0.042,0.006,3577,241,0.006,3084,10943,3996.6,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,431.0,22.36,22.91,0.26,0.27,0.954,-0.046,0.007,909,251,0.007,598,2871,1054.9,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,432.0,21.32,21.94,0.29,0.3,0.948,-0.052,0.008,804,136,0.008,731,3781,1228.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,433.0,20.41,20.97,0.32,0.33,0.942,-0.058,0.009,1030,56,0.009,957,3367,1788.3,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,434.0,19.49,20.01,0.36,0.37,0.935,-0.065,0.01,1206,42,0.01,1338,3547,2544.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,435.0,18.47,19.06,0.4,0.42,0.928,-0.072,0.011,4714,269,0.011,2453,8569,7883.699999999999,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,436.0,17.5,18.11,0.46,0.47,0.919,-0.081,0.012,1217,349,0.012,1283,6484,3000.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,437.0,16.56,17.17,0.51,0.53,0.91,-0.09,0.013,837,126,0.013,913,5397,2275.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,438.0,15.88,16.08,0.58,0.6,0.899,-0.101,0.014,1895,183,0.014,1356,5643,4551.400000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,439.0,14.96,15.16,0.65,0.67,0.885,-0.115,0.016,1388,515,0.016,781,8401,3470.4,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,440.0,14.08,14.25,0.75,0.76,0.872,-0.128,0.017,5003,1961,0.017,4740,25047,16563.100000000002,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,441.0,13.18,13.36,0.85,0.87,0.856,-0.144,0.019,1399,594,0.019,827,5692,4229.4,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,442.0,12.31,12.48,0.98,1.0,0.838,-0.162,0.021,1019,467,0.021,1056,7801,4357.5,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,443.0,11.46,11.63,1.12,1.14,0.818,-0.182,0.023,766,465,0.023,2672,12007,7907.4,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,444.0,10.62,10.79,1.28,1.3,0.797,-0.203,0.025,1055,311,0.025,1461,8215,6290.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,445.0,9.82,9.98,1.47,1.49,0.772,-0.228,0.027,1527,1579,0.027,5732,30587,19599.3,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,446.0,9.04,9.18,1.68,1.71,0.746,-0.254,0.028,1108,1044,0.028,976,9405,5835.200000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,447.0,8.29,8.42,1.93,1.95,0.718,-0.282,0.03,1131,1950,0.03,694,10481,5475.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,448.0,7.59,7.69,2.21,2.23,0.687,-0.312,0.032,1330,2756,0.032,1179,11015,8028.800000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,449.0,6.91,6.98,2.52,2.55,0.655,-0.345,0.033,801,2684,0.033,1006,12857,5963.1,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,450.0,6.26,6.32,2.87,2.9,0.621,-0.379,0.034,5699,13749,0.034,8410,33340,47970.6,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,451.0,5.66,5.7,3.26,3.3,0.587,-0.413,0.035,1041,9038,0.035,832,13939,6555.500000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,452.0,5.09,5.14,3.7,3.73,0.551,-0.449,0.036,7211,14355,0.036,1371,13950,30895.2,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,453.0,4.57,4.6,4.17,4.2,0.515,-0.485,0.036,1000,12416,0.036,946,7696,7005.599999999999,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,454.0,4.09,4.12,4.66,4.71,0.479,-0.521,0.036,941,12936,0.036,1235,6741,7833.5999999999985,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,455.0,3.62,3.67,5.22,5.27,0.443,-0.557,0.036,1591,21253,0.036,1580,4695,11415.6,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,456.0,3.22,3.24,5.81,5.86,0.408,-0.592,0.035,1531,7947,0.035,1143,1927,9359.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,457.0,2.84,2.87,6.41,6.48,0.373,-0.627,0.034,600,7539,0.034,950,1142,5270.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,458.0,2.5,2.53,7.06,7.14,0.34,-0.659,0.033,1347,6918,0.033,1065,842,7959.6,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,459.0,2.2,2.23,7.75,7.85,0.309,-0.691,0.032,1257,7177,0.032,510,452,5654.400000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,460.0,1.93,1.95,8.46,8.61,0.279,-0.72,0.03,3295,26134,0.03,2730,2864,18075.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,461.0,1.69,1.72,9.22,9.37,0.252,-0.748,0.028,752,6398,0.028,430,219,3309.6000000000004,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,462.0,1.48,1.5,10.0,10.17,0.227,-0.773,0.027,1170,7604,0.026,1630,917,7397.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,463.0,1.3,1.32,10.82,10.99,0.204,-0.795,0.025,1246,7150,0.024,1165,461,5911.0,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,464.0,1.15,1.16,11.66,11.84,0.183,-0.816,0.023,1907,6116,0.023,821,389,6274.4,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,465.0,1.01,1.03,12.52,12.7,0.164,-0.834,0.021,3356,12078,0.021,757,437,8637.300000000001,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,466.0,0.89,0.91,13.4,13.59,0.148,-0.85,0.019,1192,9643,0.019,587,198,3380.1000000000004,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,467.0,0.79,0.8,14.29,14.49,0.132,-0.865,0.018,1257,5172,0.017,279,241,2736.9,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,468.0,0.7,0.72,15.2,15.4,0.119,-0.878,0.016,2909,5219,0.016,237,70,5033.6,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,469.0,0.62,0.64,16.12,16.34,0.108,-0.889,0.015,986,2994,0.014,272,31,1859.8,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,470.0,0.56,0.57,16.98,17.49,0.097,-0.899,0.014,6274,12950,0.013,321,197,9200.9,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,471.0,0.51,0.52,17.86,18.46,0.087,-0.907,0.013,2676,2652,0.011,109,43,3598.7,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,472.0,0.45,0.47,18.81,19.36,0.079,-0.914,0.011,793,5650,0.01,52,3,924.2999999999998,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,473.0,0.41,0.42,19.76,20.38,0.072,-0.921,0.01,1207,3427,0.009,68,9,1268.2,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,474.0,0.37,0.38,20.81,21.34,0.065,-0.926,0.01,969,1678,0.008,46,5,1005.8,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,475.0,0.33,0.34,21.69,22.32,0.059,-0.931,0.009,3355,4920,0.007,73,80,3070.5999999999995,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,476.0,0.3,0.31,22.66,23.97,0.054,-0.935,0.008,1359,1835,0.006,12,35,1094.4,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,477.0,0.26,0.28,23.63,24.8,0.048,-0.938,0.007,1176,993,0.005,4,1,825.1999999999999,341335.80000000005]
["2025-04-10T10:37:20.000000000",453.4,478.0,0.25,0.26,24.6,25.9,0.044,-0.941,0.007,1492,1590,0.004,66,3,1070.8,341335.80000000005]
["2025-04-10T10:37:32.000000000",452.86,428.0,24.96,25.61,0.2,0.21,0.948,-0.034,0.002,749,82,0.005,512,4787,405.8,338047.9]
["2025-04-10T10:37:32.000000000",452.86,429.0,23.91,24.59,0.22,0.23,0.946,-0.037,0.003,620,203,0.006,550,3859,516.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,430.0,23.01,23.57,0.24,0.25,0.944,-0.041,0.004,3577,252,0.006,3084,10956,3281.2,338047.9]
["2025-04-10T10:37:32.000000000",452.86,431.0,22.02,22.66,0.27,0.28,0.941,-0.046,0.005,909,251,0.007,598,2871,873.1,338047.9]
["2025-04-10T10:37:32.000000000",452.86,432.0,20.99,21.72,0.3,0.31,0.938,-0.051,0.006,804,136,0.008,731,3781,1067.2,338047.9]
["2025-04-10T10:37:32.000000000",452.86,433.0,20.03,20.75,0.34,0.35,0.934,-0.057,0.007,1030,56,0.009,957,3368,1582.3,338047.9]
["2025-04-10T10:37:32.000000000",452.86,434.0,19.07,19.79,0.38,0.39,0.929,-0.064,0.008,1206,42,0.01,1338,3547,2302.8,338047.9]
["2025-04-10T10:37:32.000000000",452.86,435.0,18.12,18.77,0.43,0.44,0.922,-0.071,0.009,4714,269,0.011,2453,8569,6940.9,338047.9]
["2025-04-10T10:37:32.000000000",452.86,436.0,17.17,17.88,0.48,0.5,0.916,-0.079,0.01,1217,349,0.012,1283,6498,2756.6000000000004,338047.9]
["2025-04-10T10:37:32.000000000",452.86,437.0,16.25,16.93,0.54,0.56,0.906,-0.089,0.012,837,126,0.013,913,5405,2191.3,338047.9]
["2025-04-10T10:37:32.000000000",452.86,438.0,15.4,15.58,0.62,0.64,0.896,-0.1,0.013,1895,183,0.014,1356,5662,4361.9,338047.9]
["2025-04-10T10:37:32.000000000",452.86,439.0,14.47,14.67,0.7,0.72,0.885,-0.113,0.015,1388,515,0.016,781,8405,3331.6000000000004,338047.9]
["2025-04-10T10:37:32.000000000",452.86,440.0,13.58,13.77,0.81,0.82,0.872,-0.126,0.017,5003,1961,0.017,4740,25178,16563.100000000002,338047.9]
["2025-04-10T10:37:32.000000000",452.86,441.0,12.7,12.88,0.92,0.94,0.856,-0.142,0.018,1399,594,0.019,827,5742,4089.5,338047.9]
["2025-04-10T10:37:32.000000000",452.86,442.0,11.84,12.01,1.05,1.07,0.84,-0.159,0.02,1019,467,0.021,1056,7904,4255.599999999999,338047.9]
["2025-04-10T10:37:32.000000000",452.86,443.0,11.0,11.15,1.21,1.23,0.821,-0.178,0.022,766,465,0.023,2672,12008,7830.799999999999,338047.9]
["2025-04-10T10:37:32.000000000",452.86,444.0,10.18,10.34,1.39,1.4,0.799,-0.2,0.024,1055,311,0.024,1461,8215,6038.4,338047.9]
["2025-04-10T10:37:32.000000000",452.86,445.0,9.39,9.54,1.59,1.6,0.774,-0.224,0.026,1527,1579,0.026,5732,30597,18873.4,338047.9]
["2025-04-10T10:37:32.000000000",452.86,446.0,8.63,8.76,1.82,1.83,0.749,-0.25,0.028,1108,1044,0.028,976,9487,5835.200000000001,338047.9]
["2025-04-10T10:37:32.000000000",452.86,447.0,7.89,8.02,2.08,2.1,0.72,-0.278,0.03,1131,1950,0.03,694,10499,5475.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,448.0,7.23,7.29,2.38,2.4,0.69,-0.309,0.032,1330,2756,0.032,1179,11091,8028.800000000001,338047.9]
["2025-04-10T10:37:32.000000000",452.86,449.0,6.56,6.63,2.71,2.73,0.657,-0.341,0.033,801,2688,0.033,1006,12865,5963.1,338047.9]
["2025-04-10T10:37:32.000000000",452.86,450.0,5.95,6.0,3.07,3.1,0.623,-0.377,0.034,5699,13766,0.035,8410,33359,48811.600000000006,338047.9]
["2025-04-10T10:37:32.000000000",452.86,451.0,5.36,5.37,3.5,3.52,0.588,-0.412,0.035,1041,9053,0.036,832,13943,6638.7,338047.9]
["2025-04-10T10:37:32.000000000",452.86,452.0,4.81,4.84,3.95,3.97,0.553,-0.447,0.036,7211,14370,0.036,1371,14001,30895.2,338047.9]
["2025-04-10T10:37:32.000000000",452.86,453.0,4.3,4.33,4.42,4.47,0.517,-0.483,0.036,1000,12473,0.036,946,7696,7005.599999999999,338047.9]
["2025-04-10T10:37:32.000000000",452.86,454.0,3.83,3.86,4.95,5.0,0.48,-0.52,0.036,941,13056,0.036,1235,6741,7833.5999999999985,338047.9]
["2025-04-10T10:37:32.000000000",452.86,455.0,3.41,3.44,5.52,5.59,0.444,-0.556,0.036,1591,21313,0.036,1580,4695,11415.6,338047.9]
["2025-04-10T10:37:32.000000000",452.86,456.0,3.01,3.05,6.14,6.19,0.409,-0.591,0.035,1531,7965,0.035,1143,1927,9359.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,457.0,2.66,2.67,6.76,6.84,0.375,-0.625,0.034,600,7565,0.034,950,1142,5270.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,458.0,2.34,2.35,7.45,7.5,0.342,-0.658,0.033,1347,6944,0.033,1065,842,7959.6,338047.9]
["2025-04-10T10:37:32.000000000",452.86,459.0,2.05,2.06,8.13,8.25,0.31,-0.69,0.032,1257,7186,0.032,510,452,5654.400000000001,338047.9]
["2025-04-10T10:37:32.000000000",452.86,460.0,1.8,1.81,8.87,9.01,0.282,-0.718,0.03,3295,26275,0.03,2730,2867,18075.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,461.0,1.57,1.59,9.64,9.79,0.254,-0.746,0.029,752,6399,0.029,430,219,3427.8,338047.9]
["2025-04-10T10:37:32.000000000",452.86,462.0,1.38,1.4,10.44,10.6,0.229,-0.771,0.027,1170,7608,0.027,1630,917,7559.999999999999,338047.9]
["2025-04-10T10:37:32.000000000",452.86,463.0,1.21,1.23,11.27,11.43,0.205,-0.795,0.025,1246,7152,0.025,1165,461,6027.500000000001,338047.9]
["2025-04-10T10:37:32.000000000",452.86,464.0,1.06,1.08,12.12,12.29,0.184,-0.815,0.023,1907,6118,0.023,821,389,6274.4,338047.9]
["2025-04-10T10:37:32.000000000",452.86,465.0,0.94,0.95,13.0,13.18,0.165,-0.835,0.021,3356,12094,0.021,757,437,8637.300000000001,338047.9]
["2025-04-10T10:37:32.000000000",452.86,466.0,0.83,0.84,13.88,14.07,0.148,-0.852,0.02,1192,9646,0.02,587,198,3558.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,467.0,0.73,0.75,14.78,14.97,0.133,-0.867,0.018,1257,5179,0.018,279,243,2764.8,338047.9]
["2025-04-10T10:37:32.000000000",452.86,468.0,0.65,0.67,15.7,15.9,0.119,-0.881,0.017,2909,5220,0.017,237,70,5348.2,338047.9]
["2025-04-10T10:37:32.000000000",452.86,469.0,0.58,0.6,16.63,16.82,0.108,-0.892,0.015,986,2996,0.015,272,31,1887.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,470.0,0.52,0.53,17.17,17.79,0.097,-0.903,0.014,6274,12951,0.014,321,197,9233.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,471.0,0.46,0.48,18.07,18.79,0.088,-0.912,0.013,2676,2654,0.013,109,45,3620.5,338047.9]
["2025-04-10T10:37:32.000000000",452.86,472.0,0.42,0.43,19.05,19.65,0.079,-0.921,0.011,793,5661,0.011,52,3,929.4999999999998,338047.9]
["2025-04-10T10:37:32.000000000",452.86,473.0,0.38,0.39,19.99,20.7,0.071,-0.929,0.01,1207,3428,0.01,68,9,1275.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,474.0,0.34,0.36,20.96,21.66,0.064,-0.936,0.01,969,1679,0.01,46,5,1015.0,338047.9]
["2025-04-10T10:37:32.000000000",452.86,475.0,0.31,0.32,21.95,22.63,0.059,-0.941,0.009,3355,4920,0.009,73,80,3085.2,338047.9]
["2025-04-10T10:37:32.000000000",452.86,476.0,0.28,0.3,22.88,23.69,0.054,-0.946,0.008,1359,1835,0.008,12,35,1096.8,338047.9]
["2025-04-10T10:37:32.000000000",452.86,477.0,0.25,0.27,23.88,24.57,0.049,-0.951,0.007,1176,994,0.007,4,1,826.0,338047.9]
["2025-04-10T10:37:43.000000000",452.515,428.0,24.53,25.31,0.2,0.21,0.946,-0.036,0.002,749,82,0.006,512,4787,457.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,429.0,23.52,24.3,0.22,0.24,0.945,-0.04,0.003,620,203,0.006,550,3864,516.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,430.0,22.58,23.33,0.25,0.26,0.942,-0.045,0.004,3577,252,0.007,3084,10957,3589.6,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,431.0,21.71,22.38,0.28,0.29,0.939,-0.049,0.005,909,251,0.008,598,2873,932.9,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,432.0,20.63,21.45,0.31,0.33,0.935,-0.055,0.006,804,136,0.008,731,3781,1067.2,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,433.0,19.67,20.56,0.35,0.36,0.929,-0.062,0.007,1030,56,0.009,957,3369,1582.3,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,434.0,18.74,19.58,0.4,0.41,0.924,-0.068,0.009,1206,42,0.01,1338,3547,2423.4,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,435.0,17.74,18.38,0.44,0.46,0.916,-0.077,0.01,4714,269,0.011,2453,8570,7412.299999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,436.0,16.83,17.6,0.5,0.52,0.908,-0.087,0.011,1217,349,0.013,1283,6510,3006.5999999999995,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,437.0,15.9,16.63,0.57,0.59,0.899,-0.097,0.013,837,126,0.014,913,5405,2366.3,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,438.0,15.09,15.28,0.65,0.67,0.887,-0.109,0.014,1895,183,0.015,1356,5662,4687.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,439.0,14.15,14.37,0.74,0.76,0.875,-0.123,0.016,1388,615,0.017,781,8406,3548.5,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,440.0,13.25,13.47,0.85,0.86,0.86,-0.137,0.018,5003,2061,0.018,4740,25187,17537.399999999998,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,441.0,12.42,12.59,0.97,0.98,0.844,-0.154,0.02,1399,594,0.02,827,5743,4452.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,442.0,11.52,11.73,1.1,1.12,0.826,-0.173,0.022,1019,473,0.022,1056,7914,4565.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,443.0,10.73,10.9,1.26,1.28,0.805,-0.194,0.024,766,465,0.024,2672,12010,8251.2,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,444.0,9.89,10.08,1.45,1.47,0.782,-0.217,0.026,1055,311,0.026,1461,8216,6541.599999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,445.0,9.1,9.28,1.66,1.68,0.757,-0.243,0.028,1527,1579,0.028,5732,30619,20325.2,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,446.0,8.35,8.52,1.9,1.92,0.729,-0.27,0.029,1108,1044,0.03,976,9499,6141.200000000001,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,447.0,7.66,7.79,2.18,2.2,0.7,-0.3,0.031,1131,1950,0.031,694,10501,5657.5,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,448.0,6.98,7.05,2.49,2.51,0.668,-0.332,0.033,1330,2795,0.033,1179,11132,8279.699999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,449.0,6.33,6.4,2.82,2.86,0.635,-0.365,0.034,801,2688,0.034,1006,12876,6143.8,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,450.0,5.72,5.8,3.21,3.25,0.6,-0.399,0.035,5699,13841,0.035,8410,33385,49381.50000000001,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,451.0,5.15,5.19,3.64,3.68,0.565,-0.435,0.036,1041,9085,0.036,832,14012,6742.799999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,452.0,4.62,4.65,4.1,4.15,0.529,-0.471,0.036,7211,14417,0.036,1371,14015,30895.2,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,453.0,4.15,4.18,4.6,4.65,0.493,-0.507,0.036,1000,12547,0.036,946,7721,7005.599999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,454.0,3.67,3.71,5.15,5.2,0.457,-0.543,0.036,941,13102,0.036,1235,6742,7833.5999999999985,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,455.0,3.26,3.3,5.74,5.79,0.421,-0.579,0.035,1591,21379,0.035,1580,4695,11098.500000000002,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,456.0,2.88,2.92,6.35,6.42,0.387,-0.613,0.035,1531,7979,0.035,1143,1947,9359.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,457.0,2.54,2.57,7.0,7.07,0.353,-0.647,0.034,600,7599,0.034,950,1146,5270.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,458.0,2.24,2.26,7.66,7.77,0.321,-0.679,0.032,1347,6947,0.032,1065,842,7718.4,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,459.0,1.96,1.98,8.37,8.51,0.291,-0.709,0.031,1257,7187,0.031,510,452,5477.7,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,460.0,1.72,1.74,9.12,9.26,0.263,-0.737,0.029,3295,26552,0.029,2730,2870,17472.500000000004,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,461.0,1.49,1.53,9.91,10.06,0.236,-0.764,0.027,752,6412,0.027,430,219,3191.4,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,462.0,1.32,1.34,10.72,10.87,0.212,-0.788,0.025,1170,7612,0.025,1630,917,7000.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,463.0,1.16,1.17,11.55,11.69,0.19,-0.81,0.024,1246,7176,0.024,1165,461,5786.400000000001,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,464.0,1.02,1.04,12.41,12.58,0.17,-0.829,0.022,1907,6128,0.022,821,389,6001.599999999999,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,465.0,0.9,0.92,13.27,13.49,0.153,-0.847,0.02,3356,12123,0.02,757,437,8226.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,466.0,0.79,0.81,14.17,14.4,0.137,-0.862,0.018,1192,9648,0.018,587,198,3202.2,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,467.0,0.7,0.72,15.07,15.3,0.124,-0.876,0.017,1257,5181,0.017,279,243,2611.2000000000003,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,468.0,0.62,0.64,16.0,16.23,0.111,-0.889,0.015,2909,5220,0.015,237,70,4719.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,469.0,0.56,0.57,16.94,17.16,0.099,-0.901,0.014,986,2996,0.014,272,31,1761.2000000000005,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,470.0,0.5,0.51,17.45,18.21,0.089,-0.911,0.013,6274,12983,0.013,321,197,8573.5,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,471.0,0.45,0.47,18.27,19.14,0.081,-0.919,0.012,2676,2655,0.012,109,45,3342.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,472.0,0.4,0.42,19.31,20.12,0.073,-0.927,0.011,793,5664,0.011,52,3,929.4999999999998,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,473.0,0.36,0.38,20.19,21.06,0.066,-0.934,0.01,1207,3428,0.01,68,9,1275.0,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,474.0,0.33,0.34,21.21,22.0,0.059,-0.94,0.009,969,1681,0.009,46,5,913.5,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,475.0,0.3,0.31,22.14,22.99,0.055,-0.945,0.008,3355,4921,0.008,73,80,2742.4,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,476.0,0.27,0.28,23.14,23.96,0.05,-0.95,0.008,1359,1835,0.008,12,35,1096.8,339936.2000000001]
["2025-04-10T10:37:43.000000000",452.515,477.0,0.25,0.26,24.15,24.94,0.045,-0.955,0.007,1176,994,0.007,4,1,826.0,339936.2000000001]
["2025-04-10T10:37:54.000000000",452.4,428.0,24.38,25.03,0.2,0.22,0.963,-0.037,0.006,749,82,0.006,512,4872,756.6,341213.3]
["2025-04-10T10:37:54.000000000",452.4,429.0,23.42,24.03,0.22,0.24,0.96,-0.04,0.006,620,203,0.006,550,3864,702.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,430.0,22.47,23.02,0.25,0.26,0.942,-0.045,0.004,3577,252,0.007,3084,10959,3589.6,341213.3]
["2025-04-10T10:37:54.000000000",452.4,431.0,21.49,22.1,0.28,0.3,0.939,-0.051,0.005,909,251,0.008,598,2873,932.9,341213.3]
["2025-04-10T10:37:54.000000000",452.4,432.0,20.49,21.13,0.32,0.33,0.935,-0.057,0.006,804,136,0.009,731,3781,1140.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,433.0,19.53,20.27,0.36,0.37,0.929,-0.063,0.007,1030,56,0.009,957,3373,1582.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,434.0,18.57,19.29,0.4,0.42,0.924,-0.071,0.009,1206,42,0.01,1338,3573,2423.4,341213.3]
["2025-04-10T10:37:54.000000000",452.4,435.0,17.62,18.1,0.45,0.47,0.916,-0.079,0.01,4714,269,0.012,2453,8570,7657.599999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,436.0,16.67,17.27,0.51,0.53,0.908,-0.087,0.011,1217,349,0.013,1283,6511,3006.5999999999995,341213.3]
["2025-04-10T10:37:54.000000000",452.4,437.0,15.76,16.35,0.58,0.6,0.899,-0.097,0.013,837,126,0.014,913,5413,2366.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,438.0,14.97,15.19,0.66,0.68,0.888,-0.109,0.016,1895,183,0.015,1356,5664,5066.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,439.0,14.06,14.28,0.75,0.77,0.874,-0.123,0.017,1388,615,0.017,781,8406,3687.3000000000006,341213.3]
["2025-04-10T10:37:54.000000000",452.4,440.0,13.17,13.39,0.85,0.88,0.859,-0.141,0.019,5003,2061,0.019,4740,25219,18511.7,341213.3]
["2025-04-10T10:37:54.000000000",452.4,441.0,12.3,12.51,0.98,1.0,0.841,-0.159,0.021,1399,594,0.021,827,5771,4674.6,341213.3]
["2025-04-10T10:37:54.000000000",452.4,442.0,11.45,11.65,1.12,1.14,0.822,-0.178,0.022,1019,473,0.022,1056,7916,4565.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,443.0,10.62,10.81,1.28,1.3,0.801,-0.199,0.024,766,465,0.024,2672,12011,8251.2,341213.3]
["2025-04-10T10:37:54.000000000",452.4,444.0,9.81,9.99,1.46,1.49,0.777,-0.223,0.026,1055,311,0.026,1461,8222,6541.599999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,445.0,9.03,9.2,1.68,1.7,0.751,-0.249,0.028,1527,1589,0.028,5732,30629,20325.2,341213.3]
["2025-04-10T10:37:54.000000000",452.4,446.0,8.28,8.44,1.92,1.95,0.723,-0.277,0.03,1108,1044,0.03,976,9521,6252.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,447.0,7.56,7.7,2.2,2.22,0.693,-0.307,0.032,1131,1950,0.032,694,10507,5840.000000000001,341213.3]
["2025-04-10T10:37:54.000000000",452.4,448.0,6.9,6.97,2.5,2.54,0.661,-0.339,0.033,1330,2795,0.033,1179,11171,8279.699999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,449.0,6.25,6.33,2.86,2.89,0.627,-0.373,0.034,801,2699,0.034,1006,12877,6143.8,341213.3]
["2025-04-10T10:37:54.000000000",452.4,450.0,5.65,5.71,3.25,3.28,0.592,-0.408,0.035,5699,13866,0.035,8410,33415,49381.50000000001,341213.3]
["2025-04-10T10:37:54.000000000",452.4,451.0,5.08,5.14,3.67,3.72,0.565,-0.443,0.036,1041,9128,0.036,832,14067,6742.799999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,452.0,4.56,4.6,4.15,4.19,0.529,-0.48,0.036,7211,14487,0.036,1371,14053,30895.2,341213.3]
["2025-04-10T10:37:54.000000000",452.4,453.0,4.07,4.11,4.66,4.7,0.493,-0.516,0.036,1000,12585,0.036,946,7762,7005.599999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,454.0,3.63,3.66,5.21,5.25,0.457,-0.552,0.036,941,13204,0.036,1235,6749,7833.5999999999985,341213.3]
["2025-04-10T10:37:54.000000000",452.4,455.0,3.22,3.26,5.8,5.85,0.421,-0.587,0.035,1591,21463,0.035,1580,4699,11098.500000000002,341213.3]
["2025-04-10T10:37:54.000000000",452.4,456.0,2.84,2.88,6.41,6.48,0.387,-0.622,0.035,1531,7990,0.034,1143,1975,9244.7,341213.3]
["2025-04-10T10:37:54.000000000",452.4,457.0,2.5,2.53,7.06,7.14,0.353,-0.655,0.034,600,7618,0.033,950,1146,5175.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,458.0,2.2,2.23,7.74,7.85,0.321,-0.687,0.032,1347,6980,0.032,1065,842,7718.4,341213.3]
["2025-04-10T10:37:54.000000000",452.4,459.0,1.93,1.95,8.44,8.59,0.291,-0.716,0.031,1257,7192,0.03,510,452,5426.7,341213.3]
["2025-04-10T10:37:54.000000000",452.4,460.0,1.69,1.71,9.2,9.36,0.255,-0.744,0.029,3295,26632,0.028,2730,2870,17199.5,341213.3]
["2025-04-10T10:37:54.000000000",452.4,461.0,1.47,1.5,9.99,10.15,0.229,-0.77,0.027,752,6420,0.027,430,219,3191.4,341213.3]
["2025-04-10T10:37:54.000000000",452.4,462.0,1.29,1.32,10.8,10.98,0.206,-0.793,0.025,1170,7727,0.025,1630,917,7000.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,463.0,1.14,1.16,11.64,11.82,0.185,-0.814,0.023,1246,7238,0.023,1165,461,5545.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,464.0,1.0,1.02,12.49,12.69,0.166,-0.833,0.021,1907,6128,0.021,821,389,5728.8,341213.3]
["2025-04-10T10:37:54.000000000",452.4,465.0,0.88,0.9,13.37,13.57,0.148,-0.85,0.02,3356,12127,0.019,757,437,8150.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,466.0,0.78,0.8,14.27,14.47,0.133,-0.864,0.018,1192,9658,0.017,587,198,3143.5,341213.3]
["2025-04-10T10:37:54.000000000",452.4,467.0,0.69,0.71,15.18,15.39,0.12,-0.878,0.017,1257,5184,0.016,279,243,2583.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,468.0,0.61,0.63,16.09,16.31,0.107,-0.889,0.015,2909,5223,0.014,237,70,4695.299999999999,341213.3]
["2025-04-10T10:37:54.000000000",452.4,469.0,0.55,0.57,17.03,17.25,0.097,-0.899,0.014,986,2996,0.013,272,31,1734.0,341213.3]
["2025-04-10T10:37:54.000000000",452.4,470.0,0.5,0.51,17.67,18.33,0.088,-0.907,0.013,6274,12990,0.011,321,197,8509.300000000001,341213.3]
["2025-04-10T10:37:54.000000000",452.4,471.0,0.44,0.46,18.52,19.28,0.079,-0.915,0.012,2676,2655,0.01,109,45,3320.2000000000007,341213.3]
["2025-04-10T10:37:54.000000000",452.4,472.0,0.4,0.42,19.56,20.24,0.072,-0.921,0.011,793,5665,0.009,52,3,919.1,341213.3]
["2025-04-10T10:37:54.000000000",452.4,473.0,0.36,0.38,20.48,21.2,0.065,-0.926,0.01,1207,3428,0.008,68,9,1261.4,341213.3]
["2025-04-10T10:37:54.000000000",452.4,474.0,0.32,0.34,21.5,22.17,0.058,-0.931,0.009,969,1684,0.007,46,5,904.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,475.0,0.3,0.31,22.44,23.14,0.054,-0.935,0.008,3355,4927,0.006,73,80,2727.8,341213.3]
["2025-04-10T10:37:54.000000000",452.4,476.0,0.27,0.28,23.46,24.11,0.049,-0.938,0.007,1359,1835,0.005,12,35,957.3,341213.3]
["2025-04-10T10:37:54.000000000",452.4,477.0,0.24,0.26,24.46,25.08,0.045,-0.941,0.007,1176,994,0.004,4,1,824.8,341213.3]
["2025-04-10T10:38:06.000000000",452.37,428.0,24.39,25.77,0.2,0.22,0.963,-0.037,0.006,749,82,0.006,512,4872,756.6,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,429.0,23.38,24.75,0.22,0.24,0.96,-0.04,0.006,620,203,0.006,550,3864,702.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,430.0,22.44,22.94,0.25,0.26,0.955,-0.045,0.007,3577,252,0.007,3084,10959,4662.7,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,431.0,21.46,22.09,0.28,0.3,0.949,-0.051,0.008,909,251,0.008,598,2873,1205.6,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,432.0,20.47,21.89,0.32,0.33,0.943,-0.057,0.009,804,136,0.009,731,3781,1381.5,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,433.0,19.48,20.91,0.35,0.37,0.937,-0.063,0.009,1030,56,0.009,957,3373,1788.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,434.0,18.53,19.94,0.4,0.42,0.929,-0.071,0.01,1206,42,0.01,1338,3573,2544.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,435.0,17.63,18.02,0.45,0.47,0.921,-0.079,0.012,4714,269,0.012,2453,8571,8600.4,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,436.0,16.66,17.13,0.51,0.53,0.911,-0.089,0.013,1217,349,0.013,1283,6511,3250.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,437.0,15.74,17.0,0.57,0.59,0.9,-0.1,0.014,837,126,0.014,913,5413,2450.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,438.0,14.94,15.18,0.65,0.67,0.888,-0.112,0.016,1895,183,0.016,1356,5664,5201.6,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,439.0,14.04,14.25,0.75,0.76,0.874,-0.126,0.017,1388,615,0.017,781,8427,3687.3000000000006,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,440.0,13.15,13.37,0.85,0.87,0.859,-0.141,0.019,5003,2062,0.019,4740,25320,18511.7,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,441.0,12.28,12.48,0.97,0.99,0.841,-0.159,0.021,1399,594,0.021,827,5790,4674.6,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,442.0,11.42,11.63,1.12,1.14,0.822,-0.178,0.022,1019,473,0.022,1056,7920,4565.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,443.0,10.6,10.79,1.29,1.3,0.801,-0.199,0.024,766,465,0.024,2672,12011,8251.2,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,444.0,9.79,9.98,1.46,1.49,0.777,-0.223,0.026,1055,311,0.026,1461,8224,6541.599999999999,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,445.0,9.01,9.19,1.68,1.7,0.751,-0.249,0.028,1527,1589,0.028,5732,30642,20325.2,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,446.0,8.26,8.43,1.93,1.95,0.723,-0.277,0.03,1108,1044,0.03,976,9521,6252.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,447.0,7.54,7.68,2.2,2.23,0.693,-0.307,0.032,1131,1950,0.032,694,10509,5840.000000000001,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,448.0,6.87,6.94,2.52,2.55,0.661,-0.339,0.033,1330,2797,0.033,1179,11198,8279.699999999999,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,449.0,6.24,6.3,2.87,2.9,0.627,-0.373,0.034,801,2700,0.034,1006,12884,6143.8,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,450.0,5.65,5.69,3.25,3.3,0.592,-0.408,0.035,5699,13872,0.035,8410,33430,49381.50000000001,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,451.0,5.08,5.12,3.7,3.73,0.557,-0.443,0.036,1041,9131,0.036,832,14092,6742.799999999999,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,452.0,4.55,4.58,4.17,4.2,0.52,-0.48,0.036,7211,14526,0.036,1371,14062,30895.2,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,453.0,4.06,4.1,4.67,4.72,0.484,-0.516,0.036,1000,12595,0.036,946,7789,7005.599999999999,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,454.0,3.63,3.65,5.23,5.27,0.448,-0.552,0.036,941,13215,0.036,1235,6758,7833.5999999999985,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,455.0,3.21,3.25,5.82,5.86,0.413,-0.587,0.035,1591,21495,0.035,1580,4749,11098.500000000002,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,456.0,2.84,2.88,6.45,6.5,0.378,-0.622,0.034,1531,8002,0.034,1143,1975,9091.6,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,457.0,2.5,2.54,7.11,7.17,0.345,-0.655,0.033,600,7624,0.033,950,1146,5115.000000000001,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,458.0,2.2,2.23,7.77,7.87,0.313,-0.687,0.032,1347,6983,0.032,1065,842,7718.4,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,459.0,1.93,1.96,8.48,8.61,0.283,-0.716,0.03,1257,7194,0.03,510,452,5301.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,460.0,1.7,1.72,9.21,9.38,0.255,-0.744,0.029,3295,26651,0.028,2730,2870,17199.5,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,461.0,1.47,1.51,10.01,10.18,0.229,-0.77,0.027,752,6523,0.027,430,219,3191.4,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,462.0,1.29,1.32,10.82,10.99,0.206,-0.793,0.025,1170,7733,0.025,1630,917,7000.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,463.0,1.15,1.16,11.67,11.85,0.185,-0.814,0.023,1246,7239,0.023,1165,461,5545.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,464.0,1.01,1.02,12.52,12.72,0.166,-0.833,0.021,1907,6141,0.021,821,389,5728.8,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,465.0,0.89,0.9,13.38,13.59,0.148,-0.85,0.02,3356,12131,0.019,757,437,8150.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,466.0,0.78,0.8,14.3,14.49,0.133,-0.864,0.018,1192,9659,0.017,587,198,3143.5,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,467.0,0.69,0.71,15.2,15.41,0.12,-0.878,0.017,1257,5185,0.016,279,243,2583.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,468.0,0.62,0.64,16.1,16.34,0.107,-0.889,0.015,2909,5225,0.014,237,70,4695.299999999999,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,469.0,0.55,0.57,17.06,17.27,0.097,-0.899,0.014,986,2996,0.013,272,31,1734.0,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,470.0,0.5,0.51,17.03,18.33,0.088,-0.907,0.013,6274,13003,0.011,321,197,8509.300000000001,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,471.0,0.44,0.46,17.99,19.32,0.079,-0.915,0.012,2676,2655,0.01,109,45,3320.2000000000007,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,472.0,0.4,0.42,19.83,20.24,0.072,-0.921,0.011,793,5665,0.009,52,3,919.1,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,473.0,0.36,0.38,19.85,21.23,0.065,-0.926,0.01,1207,3428,0.008,68,9,1261.4,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,474.0,0.33,0.34,20.89,22.22,0.058,-0.931,0.009,969,1684,0.007,46,5,904.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,475.0,0.3,0.31,21.8,23.16,0.054,-0.935,0.008,3355,4928,0.006,73,80,2727.8,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,476.0,0.27,0.28,22.78,24.17,0.049,-0.938,0.007,1359,1835,0.005,12,35,957.3,344193.5999999999]
["2025-04-10T10:38:06.000000000",452.37,477.0,0.24,0.26,23.76,25.13,0.044,-0.941,0.007,1176,998,0.004,4,1,824.8,344193.5999999999]
["2025-04-10T10:38:17.000000000",452.655,428.0,24.52,25.3,0.2,0.21,0.963,-0.037,0.006,749,82,0.006,512,4872,756.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,429.0,23.52,24.28,0.22,0.24,0.959,-0.041,0.006,620,203,0.006,550,3864,702.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,430.0,22.55,23.07,0.24,0.25,0.954,-0.046,0.007,3577,252,0.007,3084,10959,4662.7,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,431.0,21.56,22.13,0.27,0.28,0.948,-0.052,0.008,909,251,0.008,598,2873,1205.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,432.0,20.59,21.42,0.3,0.31,0.942,-0.058,0.009,804,136,0.009,731,3783,1381.5,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,433.0,19.58,20.46,0.34,0.35,0.936,-0.064,0.01,1030,56,0.01,957,3373,1987.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,434.0,18.65,19.51,0.38,0.39,0.928,-0.072,0.011,1206,42,0.011,1338,3574,2798.4,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,435.0,17.75,18.29,0.43,0.44,0.919,-0.081,0.012,4714,269,0.012,2453,8571,8600.4,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,436.0,16.74,17.35,0.48,0.5,0.909,-0.091,0.013,1217,349,0.013,1283,6512,3250.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,437.0,15.84,16.38,0.55,0.57,0.898,-0.102,0.015,837,126,0.015,913,5414,2625.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,438.0,15.18,15.41,0.62,0.64,0.885,-0.115,0.016,1895,183,0.016,1356,5664,5201.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,439.0,14.26,14.5,0.71,0.73,0.871,-0.129,0.018,1388,615,0.018,781,8437,3904.2,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,440.0,13.4,13.59,0.81,0.83,0.855,-0.145,0.019,5003,2062,0.019,4740,25551,18511.7,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,441.0,12.52,12.7,0.93,0.94,0.836,-0.164,0.021,1399,594,0.021,827,5793,4674.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,442.0,11.66,11.84,1.06,1.08,0.817,-0.183,0.023,1019,473,0.023,1056,7922,4772.5,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,443.0,10.83,10.99,1.22,1.24,0.794,-0.206,0.025,766,465,0.025,2672,12109,8595.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,444.0,9.99,10.16,1.4,1.42,0.77,-0.23,0.027,1055,329,0.027,1461,8225,6793.2,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,445.0,9.22,9.37,1.61,1.63,0.744,-0.256,0.029,1527,1589,0.029,5732,30692,21051.1,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,446.0,8.46,8.6,1.84,1.86,0.715,-0.286,0.031,1108,1044,0.031,976,9526,6460.4,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,447.0,7.74,7.86,2.11,2.13,0.684,-0.316,0.032,1131,1950,0.032,694,10544,5840.000000000001,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,448.0,7.06,7.15,2.41,2.44,0.651,-0.349,0.034,1330,2797,0.034,1179,11433,8530.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,449.0,6.4,6.48,2.76,2.78,0.617,-0.383,0.035,801,2700,0.035,1006,12887,6324.5,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,450.0,5.79,5.85,3.13,3.17,0.582,-0.418,0.036,5699,13879,0.036,8410,33454,50792.4,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,451.0,5.21,5.26,3.55,3.59,0.546,-0.454,0.036,1041,9150,0.036,832,14112,6742.799999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,452.0,4.68,4.73,4.01,4.06,0.509,-0.491,0.037,7211,14606,0.037,1371,14122,31753.399999999998,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,453.0,4.18,4.22,4.5,4.56,0.473,-0.527,0.036,1000,12640,0.036,946,7826,7005.599999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,454.0,3.72,3.76,5.05,5.1,0.437,-0.563,0.036,941,13238,0.036,1235,6760,7833.5999999999985,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,455.0,3.31,3.33,5.63,5.69,0.402,-0.598,0.035,1591,21510,0.035,1580,4774,11098.500000000002,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,456.0,2.92,2.97,6.27,6.32,0.368,-0.632,0.034,1531,8016,0.034,1143,1975,9091.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,457.0,2.58,2.61,6.9,6.97,0.336,-0.664,0.033,600,7636,0.033,950,1146,5115.000000000001,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,458.0,2.27,2.3,7.61,7.68,0.305,-0.695,0.031,1347,7037,0.031,1065,842,7477.199999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,459.0,1.99,2.02,8.29,8.43,0.275,-0.724,0.03,1257,7217,0.03,510,452,5301.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,460.0,1.75,1.77,9.04,9.2,0.248,-0.751,0.028,3295,26792,0.028,2730,2895,16870.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,461.0,1.53,1.56,9.79,9.96,0.223,-0.777,0.026,752,6523,0.026,430,219,3073.2,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,462.0,1.34,1.37,10.63,10.77,0.2,-0.799,0.024,1170,7766,0.024,1630,917,6720.0,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,463.0,1.19,1.21,11.46,11.61,0.18,-0.819,0.023,1246,7240,0.022,1165,461,5428.799999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,464.0,1.04,1.06,12.31,12.5,0.161,-0.837,0.021,1907,6148,0.02,821,389,5646.700000000001,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,465.0,0.92,0.94,13.17,13.36,0.144,-0.853,0.019,3356,12140,0.019,757,437,7814.699999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,466.0,0.81,0.83,14.08,14.25,0.13,-0.868,0.018,1192,9665,0.017,587,198,3143.5,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,467.0,0.72,0.74,14.96,15.16,0.116,-0.88,0.016,1257,5187,0.015,279,243,2429.7000000000003,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,468.0,0.64,0.66,15.89,16.08,0.105,-0.891,0.015,2909,5225,0.014,237,70,4695.299999999999,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,469.0,0.57,0.59,16.81,17.02,0.094,-0.901,0.013,986,3016,0.012,272,31,1608.2,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,470.0,0.51,0.52,17.71,18.15,0.086,-0.908,0.012,6274,13018,0.011,321,200,7881.900000000001,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,471.0,0.46,0.48,18.43,19.22,0.078,-0.915,0.011,2676,2655,0.01,109,45,3052.6,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,472.0,0.42,0.43,19.64,20.1,0.07,-0.922,0.01,793,5665,0.009,52,3,839.8,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,473.0,0.38,0.39,20.26,21.12,0.063,-0.927,0.009,1207,3428,0.007,68,9,1133.9,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,474.0,0.34,0.35,21.44,22.09,0.057,-0.932,0.009,969,1685,0.006,46,5,899.7,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,475.0,0.31,0.32,22.29,23.03,0.053,-0.935,0.008,3355,4929,0.005,73,80,2720.5,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,476.0,0.27,0.29,23.35,24.02,0.048,-0.938,0.007,1359,1835,0.005,12,35,957.3,346580.30000000005]
["2025-04-10T10:38:17.000000000",452.655,477.0,0.26,0.27,24.3,25.0,0.043,-0.941,0.007,1176,998,0.004,4,1,824.8,346580.30000000005]
["2025-04-10T10:38:28.000000000",452.75,428.0,24.75,25.27,0.19,0.21,0.965,-0.035,0.005,749,83,0.005,512,4872,630.5,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,429.0,23.82,24.29,0.21,0.23,0.962,-0.038,0.006,620,203,0.006,550,3864,702.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,430.0,22.88,23.32,0.24,0.25,0.958,-0.042,0.007,3577,252,0.007,3084,10959,4662.7,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,431.0,21.91,22.34,0.27,0.28,0.953,-0.047,0.007,909,251,0.007,598,2873,1054.9,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,432.0,20.87,21.41,0.3,0.31,0.948,-0.052,0.008,804,136,0.008,731,3783,1228.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,433.0,19.92,20.43,0.33,0.35,0.941,-0.059,0.009,1030,57,0.009,957,3373,1788.3,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,434.0,18.93,19.48,0.37,0.39,0.935,-0.065,0.01,1206,42,0.01,1338,3575,2544.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,435.0,18.0,18.51,0.42,0.43,0.927,-0.073,0.011,4714,269,0.011,2453,8571,7883.699999999999,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,436.0,17.02,17.58,0.48,0.49,0.918,-0.081,0.012,1217,349,0.012,1283,6513,3000.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,437.0,16.13,16.61,0.54,0.56,0.909,-0.091,0.013,837,126,0.013,913,5414,2275.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,438.0,15.3,15.53,0.61,0.63,0.897,-0.103,0.015,1895,183,0.015,1356,5665,4876.5,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,439.0,14.36,14.6,0.7,0.72,0.884,-0.116,0.016,1388,615,0.016,781,8437,3470.4,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,440.0,13.5,13.7,0.8,0.82,0.87,-0.13,0.018,5003,2062,0.018,4740,25570,17537.399999999998,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,441.0,12.6,12.8,0.91,0.94,0.853,-0.147,0.02,1399,594,0.02,827,5794,4452.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,442.0,11.74,11.95,1.05,1.07,0.835,-0.165,0.021,1019,473,0.021,1056,7922,4357.5,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,443.0,10.9,11.1,1.2,1.22,0.814,-0.186,0.023,766,465,0.023,2672,12147,7907.4,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,444.0,10.07,10.27,1.38,1.4,0.792,-0.208,0.025,1055,329,0.025,1461,8244,6290.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,445.0,9.29,9.47,1.58,1.6,0.767,-0.233,0.027,1527,1589,0.027,5732,30692,19599.3,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,446.0,8.53,8.68,1.81,1.84,0.74,-0.26,0.029,1108,1044,0.029,976,9526,6043.6,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,447.0,7.8,7.95,2.08,2.1,0.711,-0.289,0.031,1131,1950,0.031,694,10572,5657.5,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,448.0,7.15,7.18,2.37,2.4,0.68,-0.32,0.032,1330,2797,0.032,1179,11463,8028.800000000001,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,449.0,6.46,6.55,2.72,2.74,0.647,-0.353,0.034,801,2910,0.034,1006,12931,6143.8,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,450.0,5.86,5.9,3.1,3.12,0.613,-0.387,0.035,5699,13886,0.035,8410,33566,49381.50000000001,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,451.0,5.29,5.32,3.51,3.54,0.577,-0.423,0.036,1041,9152,0.036,832,14145,6742.799999999999,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,452.0,4.75,4.78,3.96,3.99,0.541,-0.459,0.036,7211,14666,0.036,1371,14129,30895.2,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,453.0,4.24,4.27,4.46,4.49,0.505,-0.495,0.037,1000,12660,0.037,946,7833,7200.2,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,454.0,3.78,3.8,5.0,5.03,0.468,-0.532,0.036,941,13245,0.036,1235,6760,7833.5999999999985,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,455.0,3.36,3.39,5.56,5.64,0.433,-0.567,0.036,1591,21540,0.036,1580,4779,11415.6,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,456.0,2.97,3.01,6.18,6.26,0.397,-0.602,0.035,1531,8028,0.035,1143,1977,9359.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,457.0,2.62,2.65,6.82,6.89,0.364,-0.636,0.034,600,7640,0.034,950,1146,5270.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,458.0,2.3,2.33,7.52,7.55,0.331,-0.669,0.033,1347,7042,0.033,1065,842,7959.6,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,459.0,2.02,2.04,8.17,8.33,0.3,-0.699,0.031,1257,7220,0.031,510,452,5477.7,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,460.0,1.77,1.79,8.92,9.08,0.271,-0.728,0.03,3295,26840,0.029,2730,2898,17802.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,461.0,1.55,1.57,9.69,9.88,0.245,-0.755,0.028,752,6524,0.028,430,219,3309.6000000000004,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,462.0,1.36,1.38,10.49,10.68,0.22,-0.779,0.026,1170,7768,0.026,1630,917,7280.0,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,463.0,1.2,1.22,11.33,11.52,0.198,-0.801,0.024,1246,7241,0.024,1165,461,5786.400000000001,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,464.0,1.05,1.07,12.17,12.35,0.178,-0.821,0.022,1907,6183,0.022,821,389,6001.599999999999,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,465.0,0.93,0.95,13.05,13.27,0.159,-0.838,0.021,3356,12156,0.02,757,437,8561.6,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,466.0,0.82,0.84,13.95,14.15,0.143,-0.854,0.019,1192,9666,0.018,587,198,3321.4,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,467.0,0.73,0.75,14.85,15.05,0.129,-0.868,0.017,1257,5190,0.017,279,243,2611.2000000000003,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,468.0,0.65,0.67,15.76,15.96,0.116,-0.88,0.016,2909,5241,0.015,237,70,5009.900000000001,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,469.0,0.58,0.6,16.54,17.03,0.104,-0.892,0.015,986,3017,0.014,272,31,1859.8,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,470.0,0.52,0.54,17.44,17.96,0.094,-0.901,0.013,6274,13026,0.012,321,200,8541.4,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,471.0,0.47,0.49,18.42,18.92,0.085,-0.908,0.012,2676,2660,0.011,109,45,3331.1,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,472.0,0.42,0.44,19.35,19.81,0.077,-0.916,0.011,793,5666,0.01,52,3,924.2999999999998,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,473.0,0.38,0.4,20.31,20.83,0.07,-0.921,0.01,1207,3430,0.008,68,9,1261.4,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,474.0,0.35,0.36,21.25,21.81,0.064,-0.927,0.009,969,1688,0.007,46,5,904.3,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,475.0,0.31,0.33,22.22,22.76,0.058,-0.931,0.009,3355,4929,0.006,73,80,3063.3,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,476.0,0.29,0.3,23.23,23.73,0.053,-0.934,0.008,1359,1835,0.005,12,35,1093.2,343155.80000000005]
["2025-04-10T10:38:28.000000000",452.75,477.0,0.26,0.27,24.2,24.71,0.047,-0.938,0.007,1176,999,0.004,4,1,824.8,343155.80000000005]
["2025-04-10T10:38:40.000000000",452.695,428.0,24.71,25.24,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,429.0,23.73,24.26,0.22,0.23,0.96,-0.04,0.006,620,203,0.006,550,3864,702.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,430.0,22.75,23.28,0.25,0.26,0.955,-0.045,0.007,3577,252,0.007,3084,10960,4662.7,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,431.0,21.84,22.32,0.28,0.29,0.95,-0.05,0.008,909,251,0.008,598,2873,1205.6,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,432.0,20.79,21.33,0.31,0.32,0.945,-0.055,0.008,804,136,0.008,731,3783,1228.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,433.0,19.83,20.39,0.35,0.36,0.938,-0.062,0.009,1030,57,0.009,957,3373,1788.3,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,434.0,18.87,19.44,0.39,0.4,0.932,-0.068,0.01,1206,42,0.01,1338,3575,2544.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,435.0,17.92,18.49,0.43,0.45,0.924,-0.076,0.011,4714,269,0.011,2453,8571,7883.699999999999,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,436.0,16.98,17.55,0.49,0.51,0.914,-0.086,0.012,1217,349,0.012,1283,6518,3000.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,437.0,16.05,16.61,0.55,0.57,0.904,-0.096,0.014,837,126,0.014,913,5414,2450.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,438.0,15.24,15.47,0.63,0.65,0.892,-0.108,0.015,1895,183,0.015,1356,5666,4876.5,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,439.0,14.34,14.56,0.72,0.74,0.878,-0.122,0.017,1388,615,0.017,781,8437,3687.3000000000006,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,440.0,13.42,13.65,0.82,0.84,0.864,-0.136,0.018,5003,2062,0.018,4740,25585,17537.399999999998,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,441.0,12.56,12.77,0.94,0.96,0.846,-0.154,0.02,1399,594,0.02,827,5796,4452.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,442.0,11.7,11.9,1.07,1.1,0.827,-0.173,0.022,1019,473,0.022,1056,7923,4565.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,443.0,10.86,11.05,1.24,1.25,0.807,-0.193,0.024,766,465,0.024,2672,12148,8251.2,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,444.0,10.04,10.23,1.41,1.44,0.783,-0.217,0.026,1055,329,0.026,1461,8245,6541.599999999999,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,445.0,9.25,9.43,1.62,1.65,0.758,-0.242,0.028,1527,1589,0.028,5732,30695,20325.2,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,446.0,8.49,8.66,1.85,1.88,0.731,-0.269,0.03,1108,1044,0.03,976,9557,6252.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,447.0,7.77,7.92,2.12,2.15,0.701,-0.299,0.031,1131,1950,0.031,694,10573,5657.5,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,448.0,7.1,7.19,2.43,2.46,0.669,-0.331,0.033,1330,2797,0.033,1179,11464,8279.699999999999,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,449.0,6.45,6.53,2.76,2.8,0.636,-0.364,0.034,801,2910,0.034,1006,12932,6143.8,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,450.0,5.82,5.9,3.15,3.19,0.602,-0.398,0.035,5699,13896,0.035,8410,33566,49381.50000000001,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,451.0,5.25,5.31,3.56,3.6,0.566,-0.434,0.036,1041,9217,0.036,832,14146,6742.799999999999,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,452.0,4.71,4.77,4.02,4.07,0.53,-0.47,0.036,7211,14740,0.036,1371,14131,30895.2,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,453.0,4.21,4.27,4.52,4.57,0.493,-0.507,0.036,1000,12693,0.036,946,7846,7005.599999999999,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,454.0,3.76,3.81,5.06,5.12,0.457,-0.542,0.036,941,13247,0.036,1235,6764,7833.5999999999985,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,455.0,3.34,3.39,5.63,5.7,0.422,-0.578,0.035,1591,21582,0.035,1580,4781,11098.500000000002,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,456.0,2.96,3.0,6.25,6.31,0.388,-0.612,0.035,1531,8042,0.034,1143,1987,9244.7,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,457.0,2.61,2.65,6.9,6.96,0.354,-0.646,0.033,600,7657,0.033,950,1146,5115.000000000001,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,458.0,2.3,2.33,7.57,7.65,0.323,-0.677,0.032,1347,7049,0.032,1065,842,7718.4,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,459.0,2.02,2.05,8.24,8.38,0.292,-0.707,0.031,1257,7226,0.031,510,452,5477.7,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,460.0,1.77,1.8,8.99,9.15,0.264,-0.736,0.029,3295,26851,0.029,2730,2898,17472.500000000004,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,461.0,1.55,1.58,9.76,9.92,0.238,-0.762,0.027,752,6530,0.027,430,219,3191.4,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,462.0,1.36,1.39,10.57,10.74,0.214,-0.785,0.025,1170,7840,0.025,1630,917,7000.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,463.0,1.2,1.22,11.4,11.57,0.192,-0.807,0.024,1246,7274,0.023,1165,461,5669.9,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,464.0,1.06,1.08,12.25,12.43,0.172,-0.826,0.022,1907,6187,0.021,821,389,5919.5,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,465.0,0.93,0.95,13.1,13.3,0.155,-0.844,0.02,3356,12177,0.02,757,437,8226.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,466.0,0.82,0.85,14.0,14.21,0.138,-0.859,0.019,1192,9672,0.018,587,198,3321.4,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,467.0,0.73,0.75,14.91,15.12,0.125,-0.873,0.017,1257,5191,0.016,279,243,2583.3,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,468.0,0.65,0.67,15.83,16.04,0.112,-0.884,0.016,2909,5253,0.015,237,70,5009.900000000001,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,469.0,0.58,0.6,16.53,17.1,0.101,-0.895,0.014,986,3017,0.013,272,31,1734.0,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,470.0,0.52,0.54,17.51,18.04,0.091,-0.904,0.013,6274,13028,0.012,321,200,8541.4,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,471.0,0.47,0.49,18.46,18.99,0.083,-0.911,0.012,2676,2660,0.011,109,45,3331.1,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,472.0,0.43,0.44,19.41,19.87,0.075,-0.918,0.011,793,5667,0.009,52,3,919.1,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,473.0,0.38,0.4,20.37,20.91,0.068,-0.924,0.01,1207,3430,0.008,68,9,1261.4,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,474.0,0.35,0.36,21.31,21.87,0.062,-0.929,0.009,969,1688,0.007,46,5,904.3,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,475.0,0.32,0.33,22.27,22.84,0.057,-0.933,0.008,3355,4939,0.006,73,80,2727.8,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,476.0,0.29,0.3,23.25,23.81,0.051,-0.936,0.008,1359,1935,0.005,12,35,1093.2,343034.1000000001]
["2025-04-10T10:38:40.000000000",452.695,477.0,0.26,0.28,24.24,24.78,0.046,-0.939,0.007,1176,999,0.004,4,1,824.8,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,428.0,24.79,25.22,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,429.0,23.81,24.25,0.22,0.23,0.96,-0.04,0.006,620,203,0.006,550,3864,702.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,430.0,22.84,23.27,0.24,0.26,0.955,-0.045,0.007,3577,252,0.007,3084,10960,4662.7,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,431.0,21.86,22.3,0.27,0.29,0.95,-0.05,0.008,909,252,0.008,598,2874,1205.6,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,432.0,20.85,21.33,0.3,0.32,0.945,-0.055,0.008,804,136,0.008,731,3793,1228.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,433.0,19.91,20.37,0.34,0.35,0.938,-0.062,0.009,1030,57,0.009,957,3375,1788.3,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,434.0,18.94,19.41,0.38,0.4,0.932,-0.068,0.01,1206,42,0.01,1338,3576,2544.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,435.0,17.99,18.46,0.43,0.44,0.924,-0.076,0.011,4714,269,0.011,2453,8571,7883.699999999999,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,436.0,17.04,17.52,0.48,0.5,0.914,-0.086,0.012,1217,349,0.012,1283,6519,3000.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,437.0,16.12,16.58,0.55,0.57,0.904,-0.096,0.014,837,126,0.014,913,5415,2450.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,438.0,15.31,15.53,0.62,0.64,0.892,-0.108,0.015,1895,183,0.015,1356,5666,4876.5,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,439.0,14.4,14.61,0.71,0.73,0.878,-0.122,0.017,1388,615,0.017,781,8440,3687.3000000000006,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,440.0,13.5,13.71,0.81,0.83,0.864,-0.136,0.018,5003,2062,0.018,4740,25620,17537.399999999998,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,441.0,12.63,12.82,0.93,0.95,0.846,-0.154,0.02,1399,594,0.02,827,5799,4452.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,442.0,11.76,11.95,1.06,1.08,0.827,-0.173,0.022,1019,473,0.022,1056,7931,4565.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,443.0,10.92,11.12,1.22,1.24,0.807,-0.193,0.024,766,465,0.024,2672,12149,8251.2,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,444.0,10.1,10.28,1.39,1.42,0.783,-0.217,0.026,1055,329,0.026,1461,8255,6541.599999999999,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,445.0,9.31,9.5,1.6,1.62,0.758,-0.242,0.028,1527,1589,0.028,5732,30709,20325.2,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,446.0,8.55,8.72,1.83,1.86,0.731,-0.269,0.03,1108,1044,0.03,976,9583,6252.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,447.0,7.82,7.98,2.09,2.12,0.701,-0.299,0.031,1131,1950,0.031,694,10714,5657.5,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,448.0,7.16,7.24,2.4,2.43,0.669,-0.331,0.033,1330,2797,0.033,1179,11544,8279.699999999999,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,449.0,6.51,6.59,2.73,2.76,0.636,-0.364,0.034,801,2910,0.034,1006,12932,6143.8,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,450.0,5.9,5.95,3.11,3.15,0.602,-0.398,0.035,5699,13896,0.035,8410,33583,49381.50000000001,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,451.0,5.3,5.36,3.52,3.56,0.566,-0.434,0.036,1041,9224,0.036,832,14173,6742.799999999999,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,452.0,4.76,4.81,3.97,4.02,0.53,-0.47,0.036,7211,14741,0.036,1371,14141,30895.2,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,453.0,4.27,4.31,4.47,4.51,0.493,-0.507,0.036,1000,12709,0.036,946,7952,7005.599999999999,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,454.0,3.81,3.85,5.01,5.06,0.457,-0.542,0.036,941,13253,0.036,1235,6765,7833.5999999999985,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,455.0,3.37,3.42,5.58,5.64,0.422,-0.578,0.035,1591,21593,0.035,1580,4788,11098.500000000002,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,456.0,2.99,3.03,6.18,6.25,0.388,-0.612,0.035,1531,8043,0.034,1143,1987,9244.7,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,457.0,2.64,2.68,6.83,6.89,0.354,-0.646,0.033,600,7707,0.033,950,1146,5115.000000000001,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,458.0,2.32,2.36,7.51,7.58,0.323,-0.677,0.032,1347,7049,0.032,1065,842,7718.4,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,459.0,2.05,2.07,8.18,8.33,0.292,-0.707,0.031,1257,7228,0.031,510,452,5477.7,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,460.0,1.8,1.82,8.92,9.08,0.264,-0.736,0.029,3295,26854,0.029,2730,2898,17472.500000000004,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,461.0,1.56,1.6,9.7,9.87,0.238,-0.762,0.027,752,6748,0.027,430,221,3191.4,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,462.0,1.37,1.4,10.49,10.68,0.214,-0.785,0.025,1170,7840,0.025,1630,917,7000.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,463.0,1.21,1.24,11.32,11.52,0.192,-0.807,0.024,1246,7278,0.023,1165,461,5669.9,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,464.0,1.07,1.09,12.18,12.38,0.172,-0.826,0.022,1907,6188,0.021,821,389,5919.5,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,465.0,0.94,0.96,13.06,13.25,0.155,-0.844,0.02,3356,12183,0.02,757,437,8226.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,466.0,0.83,0.85,13.95,14.15,0.138,-0.859,0.019,1192,9674,0.018,587,198,3321.4,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,467.0,0.74,0.76,14.85,15.05,0.125,-0.873,0.017,1257,5191,0.016,279,243,2583.3,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,468.0,0.65,0.67,15.76,15.98,0.112,-0.884,0.016,2909,5254,0.015,237,70,5009.900000000001,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,469.0,0.59,0.61,16.58,17.05,0.101,-0.895,0.014,986,3018,0.013,272,31,1734.0,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,470.0,0.53,0.55,17.52,17.98,0.091,-0.904,0.013,6274,13028,0.012,321,200,8541.4,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,471.0,0.47,0.49,18.46,18.93,0.083,-0.911,0.012,2676,2660,0.011,109,45,3331.1,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,472.0,0.43,0.45,19.41,19.88,0.075,-0.918,0.011,793,5668,0.009,52,3,919.1,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,473.0,0.39,0.4,20.37,20.84,0.068,-0.924,0.01,1207,3431,0.008,68,9,1261.4,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,474.0,0.35,0.36,21.33,21.8,0.062,-0.929,0.009,969,1688,0.007,46,5,904.3,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,475.0,0.32,0.33,22.3,22.76,0.057,-0.933,0.008,3355,4939,0.006,73,80,2727.8,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,476.0,0.29,0.3,23.3,23.74,0.051,-0.936,0.008,1359,1935,0.005,12,35,1093.2,343034.1000000001]
["2025-04-10T10:38:51.000000000",452.78,477.0,0.26,0.28,24.24,24.72,0.046,-0.939,0.007,1176,999,0.004,4,1,824.8,343034.1000000001]
["2025-04-10T10:39:03.000000000",452.765,428.0,24.77,25.19,0.2,0.21,0.947,-0.036,0.002,749,83,0.006,512,4872,457.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,429.0,23.78,24.23,0.22,0.23,0.945,-0.039,0.003,620,203,0.006,550,3869,516.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,430.0,22.8,23.25,0.24,0.25,0.943,-0.044,0.004,3577,252,0.007,3084,10960,3589.6,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,431.0,21.82,22.28,0.27,0.28,0.939,-0.049,0.005,909,252,0.007,598,2874,873.1,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,432.0,20.85,21.29,0.31,0.32,0.935,-0.055,0.006,804,136,0.008,731,3793,1067.2,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,433.0,19.88,20.35,0.34,0.35,0.93,-0.061,0.007,1030,57,0.009,957,3375,1582.3,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,434.0,18.93,19.37,0.38,0.4,0.924,-0.068,0.009,1206,42,0.01,1338,3576,2423.4,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,435.0,17.97,18.44,0.43,0.45,0.917,-0.077,0.01,4714,269,0.011,2453,8575,7412.299999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,436.0,17.03,17.48,0.49,0.51,0.909,-0.086,0.011,1217,349,0.012,1283,6519,2878.3,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,437.0,16.08,16.57,0.55,0.57,0.9,-0.095,0.013,837,126,0.014,913,5415,2366.3,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,438.0,15.28,15.52,0.63,0.65,0.889,-0.108,0.014,1895,183,0.015,1356,5667,4687.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,439.0,14.38,14.6,0.71,0.73,0.876,-0.121,0.016,1388,615,0.017,781,8468,3548.5,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,440.0,13.5,13.71,0.82,0.83,0.862,-0.136,0.018,5003,2062,0.018,4740,25626,17537.399999999998,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,441.0,12.61,12.82,0.93,0.95,0.845,-0.153,0.02,1399,595,0.02,827,5799,4452.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,442.0,11.75,11.95,1.07,1.09,0.826,-0.172,0.022,1019,473,0.022,1056,7932,4565.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,443.0,10.9,11.1,1.23,1.24,0.806,-0.193,0.024,766,465,0.024,2672,12149,8251.2,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,444.0,10.09,10.27,1.4,1.42,0.783,-0.217,0.025,1055,329,0.026,1461,8255,6436.099999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,445.0,9.3,9.47,1.61,1.63,0.758,-0.241,0.027,1527,1605,0.028,5732,30712,20172.500000000004,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,446.0,8.54,8.7,1.83,1.86,0.731,-0.269,0.029,1108,1044,0.029,976,9583,6043.6,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,447.0,7.82,7.96,2.11,2.13,0.701,-0.298,0.031,1131,1950,0.031,694,10717,5657.5,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,448.0,7.15,7.24,2.41,2.43,0.67,-0.33,0.033,1330,2797,0.033,1179,11545,8279.699999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,449.0,6.5,6.58,2.74,2.77,0.637,-0.363,0.034,801,2910,0.034,1006,12935,6143.8,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,450.0,5.86,5.94,3.11,3.15,0.603,-0.397,0.035,5699,13896,0.035,8410,33587,49381.50000000001,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,451.0,5.3,5.35,3.53,3.57,0.567,-0.433,0.036,1041,9225,0.036,832,14173,6742.799999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,452.0,4.76,4.8,3.98,4.03,0.531,-0.469,0.036,7211,14743,0.036,1371,14142,30895.2,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,453.0,4.26,4.3,4.48,4.53,0.495,-0.505,0.036,1000,12822,0.036,946,7953,7005.599999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,454.0,3.8,3.84,5.01,5.07,0.459,-0.541,0.036,941,13273,0.036,1235,6765,7833.5999999999985,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,455.0,3.37,3.41,5.58,5.65,0.423,-0.577,0.035,1591,21600,0.035,1580,4797,11098.500000000002,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,456.0,2.98,3.01,6.2,6.27,0.389,-0.611,0.035,1531,8046,0.035,1143,1988,9359.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,457.0,2.63,2.66,6.85,6.9,0.355,-0.645,0.034,600,7713,0.034,950,1146,5270.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,458.0,2.32,2.34,7.5,7.6,0.323,-0.677,0.032,1347,7052,0.032,1065,842,7718.4,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,459.0,2.04,2.06,8.19,8.35,0.293,-0.707,0.031,1257,7228,0.031,510,452,5477.7,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,460.0,1.79,1.8,8.94,9.11,0.265,-0.735,0.029,3295,26873,0.029,2730,2898,17472.500000000004,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,461.0,1.56,1.59,9.72,9.89,0.238,-0.762,0.027,752,6749,0.027,430,221,3191.4,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,462.0,1.37,1.4,10.51,10.7,0.214,-0.786,0.026,1170,7843,0.026,1630,917,7280.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,463.0,1.21,1.23,11.34,11.53,0.192,-0.807,0.024,1246,7333,0.024,1165,461,5786.400000000001,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,464.0,1.06,1.08,12.21,12.4,0.173,-0.827,0.022,1907,6188,0.022,821,389,6001.599999999999,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,465.0,0.94,0.96,13.08,13.28,0.155,-0.845,0.02,3356,12210,0.02,757,437,8226.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,466.0,0.83,0.85,13.96,14.17,0.139,-0.861,0.019,1192,9676,0.019,587,198,3380.1000000000004,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,467.0,0.74,0.75,14.87,15.08,0.125,-0.875,0.017,1257,5191,0.017,279,243,2611.2000000000003,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,468.0,0.65,0.68,15.77,16.0,0.112,-0.888,0.016,2909,5255,0.016,237,70,5033.6,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,469.0,0.58,0.61,16.59,17.05,0.101,-0.899,0.014,986,3018,0.014,272,31,1761.2000000000005,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,470.0,0.53,0.54,17.54,18.01,0.091,-0.908,0.013,6274,13045,0.013,321,200,8573.5,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,471.0,0.47,0.49,18.48,18.96,0.083,-0.917,0.012,2676,2662,0.012,109,45,3342.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,472.0,0.43,0.45,19.43,19.91,0.075,-0.924,0.011,793,5678,0.011,52,3,929.4999999999998,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,473.0,0.39,0.4,20.39,20.86,0.069,-0.931,0.01,1207,3432,0.01,68,9,1275.0,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,474.0,0.35,0.37,21.35,21.84,0.062,-0.938,0.009,969,1688,0.009,46,5,913.5,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,475.0,0.32,0.33,22.36,22.79,0.057,-0.943,0.008,3355,4939,0.008,73,80,2742.4,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,476.0,0.29,0.3,23.36,23.77,0.052,-0.948,0.008,1359,1935,0.008,12,35,1096.8,340164.80000000005]
["2025-04-10T10:39:03.000000000",452.765,477.0,0.27,0.28,24.3,24.76,0.047,-0.953,0.007,1176,999,0.007,4,1,826.0,340164.80000000005]
["2025-04-10T10:39:14.000000000",452.955,428.0,24.88,25.36,0.19,0.2,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,429.0,23.9,24.4,0.21,0.23,0.961,-0.039,0.006,620,203,0.006,550,3869,702.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,430.0,22.93,23.41,0.24,0.25,0.957,-0.043,0.007,3577,252,0.007,3084,10970,4662.7,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,431.0,21.96,22.45,0.26,0.28,0.952,-0.048,0.007,909,252,0.007,598,2874,1054.9,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,432.0,20.95,21.48,0.3,0.31,0.946,-0.054,0.008,804,136,0.008,731,3795,1228.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,433.0,20.03,20.51,0.33,0.34,0.94,-0.06,0.009,1030,57,0.009,957,3375,1788.3,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,434.0,19.02,19.56,0.37,0.39,0.933,-0.067,0.01,1206,42,0.01,1338,3576,2544.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,435.0,18.09,18.61,0.42,0.44,0.925,-0.075,0.011,4714,269,0.011,2453,8575,7883.699999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,436.0,17.17,17.66,0.47,0.49,0.916,-0.084,0.012,1217,349,0.012,1283,6520,3000.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,437.0,16.22,16.71,0.53,0.55,0.906,-0.094,0.014,837,126,0.014,913,5415,2450.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,438.0,15.47,15.69,0.61,0.63,0.894,-0.106,0.015,1895,183,0.015,1356,5668,4876.5,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,439.0,14.55,14.78,0.69,0.71,0.881,-0.119,0.017,1388,615,0.017,781,8468,3687.3000000000006,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,440.0,13.66,13.87,0.79,0.81,0.866,-0.134,0.018,5003,2064,0.018,4740,25646,17537.399999999998,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,441.0,12.77,13.0,0.9,0.92,0.849,-0.151,0.02,1399,595,0.02,827,5799,4452.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,442.0,11.89,12.12,1.03,1.05,0.831,-0.169,0.022,1019,473,0.022,1056,7933,4565.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,443.0,11.06,11.26,1.18,1.2,0.81,-0.19,0.024,766,465,0.024,2672,12155,8251.2,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,444.0,10.22,10.43,1.35,1.37,0.787,-0.213,0.026,1055,329,0.026,1461,8268,6541.599999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,445.0,9.44,9.63,1.55,1.57,0.762,-0.238,0.028,1527,1605,0.027,5732,30734,19752.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,446.0,8.68,8.85,1.78,1.8,0.735,-0.265,0.029,1108,1044,0.029,976,9593,6043.6,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,447.0,7.94,8.1,2.04,2.06,0.705,-0.295,0.031,1131,1952,0.031,694,10722,5657.5,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,448.0,7.27,7.34,2.33,2.36,0.674,-0.326,0.033,1330,2797,0.033,1179,11546,8279.699999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,449.0,6.6,6.68,2.66,2.69,0.641,-0.359,0.034,801,2910,0.034,1006,12955,6143.8,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,450.0,5.97,6.04,3.02,3.07,0.606,-0.394,0.035,5699,13901,0.035,8410,33599,49381.50000000001,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,451.0,5.4,5.43,3.43,3.48,0.57,-0.429,0.036,1041,9229,0.036,832,14179,6742.799999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,452.0,4.85,4.89,3.89,3.93,0.534,-0.465,0.036,7211,14759,0.036,1371,14157,30895.2,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,453.0,4.35,4.38,4.38,4.42,0.497,-0.502,0.036,1000,12859,0.036,946,7981,7005.599999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,454.0,3.87,3.91,4.9,4.95,0.461,-0.538,0.036,941,13302,0.036,1235,6767,7833.5999999999985,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,455.0,3.44,3.48,5.47,5.52,0.426,-0.574,0.035,1591,21612,0.035,1580,4798,11098.500000000002,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,456.0,3.05,3.08,6.08,6.13,0.391,-0.609,0.035,1531,8077,0.035,1143,1988,9359.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,457.0,2.69,2.72,6.71,6.78,0.358,-0.642,0.034,600,7718,0.034,950,1147,5270.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,458.0,2.37,2.39,7.36,7.45,0.325,-0.674,0.032,1347,7060,0.032,1065,844,7718.4,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,459.0,2.08,2.1,8.04,8.2,0.295,-0.705,0.031,1257,7228,0.031,510,452,5477.7,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,460.0,1.83,1.85,8.78,8.95,0.267,-0.733,0.029,3295,26891,0.029,2730,2909,17472.500000000004,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,461.0,1.6,1.63,9.56,9.73,0.24,-0.759,0.028,752,6750,0.027,430,221,3266.5999999999995,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,462.0,1.4,1.43,10.37,10.54,0.216,-0.783,0.026,1170,7844,0.025,1630,917,7117.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,463.0,1.23,1.26,11.2,11.38,0.194,-0.805,0.024,1246,7334,0.024,1165,471,5786.400000000001,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,464.0,1.09,1.11,12.05,12.23,0.175,-0.824,0.022,1907,6250,0.022,821,389,6001.599999999999,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,465.0,0.96,0.98,12.92,13.11,0.156,-0.842,0.02,3356,12216,0.02,757,437,8226.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,466.0,0.85,0.87,13.78,14.0,0.14,-0.857,0.019,1192,9676,0.018,587,198,3321.4,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,467.0,0.75,0.77,14.69,14.91,0.126,-0.871,0.017,1257,5191,0.016,279,243,2583.3,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,468.0,0.67,0.69,15.62,15.83,0.113,-0.883,0.016,2909,5256,0.015,237,70,5009.900000000001,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,469.0,0.6,0.61,16.53,16.95,0.102,-0.893,0.014,986,3018,0.013,272,31,1734.0,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,470.0,0.53,0.55,17.47,17.85,0.092,-0.902,0.013,6274,13046,0.012,321,200,8541.4,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,471.0,0.48,0.5,18.4,18.84,0.083,-0.91,0.012,2676,2662,0.011,109,45,3331.1,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,472.0,0.44,0.46,19.38,19.76,0.076,-0.917,0.011,793,5679,0.009,52,3,919.1,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,473.0,0.4,0.41,20.33,20.76,0.069,-0.923,0.01,1207,3432,0.008,68,9,1261.4,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,474.0,0.36,0.37,21.28,21.75,0.063,-0.928,0.009,969,1688,0.007,46,5,904.3,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,475.0,0.33,0.34,22.27,22.69,0.057,-0.932,0.008,3355,4950,0.006,73,80,2727.8,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,476.0,0.3,0.31,23.24,23.67,0.052,-0.936,0.008,1359,1936,0.005,12,35,1093.2,342762.30000000005]
["2025-04-10T10:39:14.000000000",452.955,477.0,0.27,0.28,24.21,24.64,0.048,-0.938,0.007,1176,999,0.005,4,1,825.1999999999999,342762.30000000005]
["2025-04-10T10:39:25.000000000",452.71,428.0,24.68,25.22,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,429.0,23.7,24.24,0.22,0.23,0.961,-0.039,0.006,620,203,0.006,550,3869,702.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,430.0,22.73,23.26,0.24,0.26,0.956,-0.044,0.007,3577,252,0.007,3084,10970,4662.7,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,431.0,21.8,22.29,0.27,0.29,0.951,-0.049,0.007,909,252,0.007,598,2874,1054.9,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,432.0,20.77,21.32,0.31,0.32,0.946,-0.054,0.008,804,136,0.008,731,3795,1228.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,433.0,19.81,20.36,0.34,0.35,0.94,-0.06,0.009,1030,57,0.009,957,3375,1788.3,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,434.0,18.87,19.37,0.38,0.4,0.932,-0.068,0.01,1206,42,0.01,1338,3576,2544.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,435.0,17.91,18.42,0.43,0.45,0.925,-0.075,0.011,4714,269,0.011,2453,8577,7883.699999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,436.0,16.97,17.48,0.48,0.51,0.916,-0.084,0.012,1217,349,0.012,1283,6528,3000.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,437.0,16.04,16.54,0.55,0.57,0.905,-0.095,0.014,837,126,0.014,913,5415,2450.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,438.0,15.25,15.48,0.62,0.65,0.894,-0.106,0.015,1895,183,0.015,1356,5668,4876.5,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,439.0,14.34,14.57,0.72,0.73,0.88,-0.12,0.017,1388,615,0.017,781,8471,3687.3000000000006,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,440.0,13.43,13.67,0.82,0.83,0.865,-0.135,0.018,5003,2065,0.018,4740,25659,17537.399999999998,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,441.0,12.57,12.8,0.93,0.95,0.849,-0.151,0.02,1399,595,0.02,827,5799,4452.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,442.0,11.7,11.91,1.07,1.09,0.83,-0.17,0.022,1019,473,0.022,1056,7933,4565.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,443.0,10.85,11.07,1.22,1.24,0.809,-0.191,0.024,766,465,0.024,2672,12167,8251.2,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,444.0,10.05,10.24,1.4,1.42,0.786,-0.214,0.026,1055,329,0.026,1461,8268,6541.599999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,445.0,9.25,9.44,1.61,1.63,0.761,-0.239,0.028,1527,1625,0.028,5732,30748,20325.2,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,446.0,8.49,8.67,1.84,1.86,0.733,-0.266,0.029,1108,1044,0.029,976,9605,6043.6,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,447.0,7.77,7.92,2.11,2.14,0.704,-0.295,0.031,1131,1952,0.031,694,10726,5657.5,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,448.0,7.1,7.18,2.41,2.44,0.673,-0.327,0.033,1330,2797,0.033,1179,11547,8279.699999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,449.0,6.45,6.52,2.75,2.78,0.639,-0.36,0.034,801,2910,0.034,1006,12956,6143.8,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,450.0,5.83,5.9,3.12,3.16,0.605,-0.395,0.035,5699,13906,0.035,8410,33605,49381.50000000001,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,451.0,5.25,5.3,3.55,3.58,0.57,-0.43,0.036,1041,9232,0.036,832,14193,6742.799999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,452.0,4.71,4.77,4.01,4.04,0.534,-0.466,0.036,7211,14783,0.036,1371,14164,30895.2,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,453.0,4.21,4.26,4.5,4.55,0.497,-0.503,0.036,1000,12904,0.036,946,8008,7005.599999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,454.0,3.76,3.79,5.03,5.08,0.461,-0.539,0.036,941,13308,0.036,1235,6767,7833.5999999999985,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,455.0,3.33,3.38,5.6,5.66,0.425,-0.574,0.036,1591,21624,0.036,1580,4800,11415.6,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,456.0,2.95,2.99,6.23,6.3,0.391,-0.609,0.035,1531,8085,0.035,1143,1988,9359.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,457.0,2.6,2.63,6.88,6.95,0.357,-0.643,0.034,600,7745,0.034,950,1147,5270.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,458.0,2.29,2.32,7.56,7.64,0.325,-0.675,0.032,1347,7072,0.032,1065,844,7718.4,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,459.0,2.01,2.03,8.22,8.39,0.294,-0.705,0.031,1257,7235,0.031,510,452,5477.7,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,460.0,1.76,1.79,8.96,9.15,0.266,-0.733,0.029,3295,26919,0.029,2730,2910,17472.500000000004,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,461.0,1.54,1.57,9.75,9.94,0.24,-0.76,0.027,752,6753,0.027,430,221,3191.4,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,462.0,1.35,1.38,10.55,10.75,0.216,-0.784,0.026,1170,7844,0.025,1630,917,7117.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,463.0,1.19,1.21,11.38,11.58,0.193,-0.805,0.024,1246,7335,0.024,1165,472,5786.400000000001,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,464.0,1.05,1.07,12.23,12.45,0.173,-0.825,0.022,1907,6257,0.022,821,389,6001.599999999999,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,465.0,0.93,0.95,13.1,13.32,0.156,-0.842,0.02,3356,12256,0.02,757,438,8226.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,466.0,0.82,0.84,14.0,14.23,0.14,-0.858,0.019,1192,9677,0.018,587,198,3321.4,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,467.0,0.73,0.75,14.9,15.14,0.126,-0.871,0.017,1257,5192,0.016,279,243,2583.3,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,468.0,0.65,0.67,15.82,16.07,0.113,-0.883,0.016,2909,5256,0.015,237,70,5009.900000000001,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,469.0,0.58,0.6,16.58,17.11,0.102,-0.893,0.014,986,3019,0.013,272,31,1734.0,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,470.0,0.52,0.54,17.52,18.1,0.092,-0.903,0.013,6274,13047,0.012,321,200,8541.4,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,471.0,0.47,0.49,18.47,19.02,0.084,-0.91,0.012,2676,2664,0.011,109,45,3331.1,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,472.0,0.43,0.44,19.45,20.01,0.076,-0.917,0.011,793,5680,0.009,52,3,919.1,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,473.0,0.39,0.4,20.38,20.92,0.069,-0.923,0.01,1207,3432,0.008,68,9,1261.4,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,474.0,0.35,0.36,21.34,21.93,0.063,-0.928,0.009,969,1689,0.007,46,5,904.3,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,475.0,0.32,0.33,22.34,22.85,0.057,-0.932,0.008,3355,4950,0.006,73,80,2727.8,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,476.0,0.29,0.3,23.32,23.85,0.052,-0.936,0.008,1359,1936,0.005,12,35,1093.2,343577.00000000006]
["2025-04-10T10:39:25.000000000",452.71,477.0,0.26,0.28,24.25,24.8,0.047,-0.939,0.007,1176,999,0.004,4,1,824.8,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,428.0,23.83,24.96,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,429.0,22.85,23.95,0.22,0.23,0.961,-0.039,0.006,620,203,0.006,550,3869,702.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,430.0,21.9,23.01,0.25,0.26,0.956,-0.044,0.007,3577,252,0.007,3084,10975,4662.7,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,431.0,21.62,22.01,0.28,0.29,0.951,-0.049,0.007,909,252,0.007,598,2874,1054.9,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,432.0,19.93,21.05,0.31,0.32,0.946,-0.054,0.008,804,136,0.008,731,3797,1228.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,433.0,19.05,20.09,0.35,0.36,0.94,-0.06,0.009,1030,57,0.009,957,3375,1788.3,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,434.0,18.12,19.13,0.39,0.41,0.932,-0.068,0.01,1206,42,0.01,1338,3576,2544.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,435.0,17.46,18.18,0.44,0.46,0.925,-0.075,0.011,4714,269,0.011,2453,8577,7883.699999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,436.0,16.29,17.24,0.5,0.52,0.916,-0.084,0.012,1217,349,0.012,1283,6528,3000.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,437.0,15.33,16.31,0.57,0.59,0.905,-0.095,0.014,837,126,0.014,913,5416,2450.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,438.0,15.03,15.25,0.65,0.67,0.894,-0.106,0.015,1895,183,0.015,1356,5668,4876.5,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,439.0,14.13,14.34,0.74,0.76,0.88,-0.12,0.017,1388,615,0.017,781,8474,3687.3000000000006,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,440.0,13.24,13.44,0.84,0.87,0.865,-0.135,0.018,5003,2065,0.018,4740,25673,17537.399999999998,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,441.0,12.36,12.56,0.96,0.99,0.849,-0.151,0.02,1399,595,0.02,827,5799,4452.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,442.0,11.51,11.7,1.11,1.13,0.83,-0.17,0.022,1019,473,0.022,1056,7933,4565.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,443.0,10.67,10.85,1.27,1.29,0.809,-0.191,0.024,766,465,0.024,2672,12177,8251.2,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,444.0,9.86,10.03,1.46,1.48,0.786,-0.214,0.026,1055,329,0.026,1461,8268,6541.599999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,445.0,9.08,9.24,1.67,1.69,0.761,-0.239,0.028,1527,1625,0.028,5732,30766,20325.2,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,446.0,8.32,8.48,1.9,1.93,0.733,-0.266,0.029,1108,1044,0.029,976,9605,6043.6,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,447.0,7.61,7.75,2.18,2.21,0.704,-0.295,0.031,1131,1952,0.031,694,10727,5657.5,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,448.0,6.95,7.02,2.49,2.52,0.673,-0.327,0.033,1330,2797,0.033,1179,11758,8279.699999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,449.0,6.3,6.37,2.84,2.87,0.639,-0.36,0.034,801,2910,0.034,1006,12958,6143.8,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,450.0,5.7,5.75,3.21,3.26,0.605,-0.395,0.035,5699,13910,0.035,8410,33612,49381.50000000001,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,451.0,5.13,5.17,3.65,3.69,0.57,-0.43,0.036,1041,9233,0.036,832,14194,6742.799999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,452.0,4.6,4.64,4.11,4.15,0.534,-0.466,0.036,7211,14803,0.036,1371,14181,30895.2,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,453.0,4.1,4.15,4.62,4.67,0.497,-0.503,0.036,1000,12906,0.036,946,8020,7005.599999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,454.0,3.65,3.69,5.17,5.2,0.461,-0.539,0.036,941,13315,0.036,1235,6799,7833.5999999999985,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,455.0,3.24,3.28,5.75,5.8,0.425,-0.574,0.036,1591,21649,0.036,1580,4806,11415.6,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,456.0,2.86,2.9,6.35,6.44,0.391,-0.609,0.035,1531,8087,0.035,1143,1988,9359.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,457.0,2.53,2.55,7.02,7.1,0.357,-0.643,0.034,600,7757,0.034,950,1147,5270.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,458.0,2.22,2.25,7.7,7.81,0.325,-0.675,0.032,1347,7073,0.032,1065,844,7718.4,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,459.0,1.95,1.97,8.41,8.55,0.294,-0.705,0.031,1257,7237,0.031,510,452,5477.7,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,460.0,1.71,1.73,9.16,9.32,0.266,-0.733,0.029,3295,26949,0.029,2730,2914,17472.500000000004,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,461.0,1.49,1.52,9.94,10.12,0.24,-0.76,0.027,752,6753,0.027,430,221,3191.4,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,462.0,1.31,1.33,10.75,10.92,0.216,-0.784,0.026,1170,7866,0.025,1630,917,7117.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,463.0,1.16,1.17,11.6,11.78,0.193,-0.805,0.024,1246,7338,0.024,1165,472,5786.400000000001,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,464.0,1.02,1.04,12.45,12.65,0.173,-0.825,0.022,1907,6259,0.022,821,389,6001.599999999999,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,465.0,0.9,0.92,13.33,13.53,0.156,-0.842,0.02,3356,12262,0.02,757,438,8226.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,466.0,0.79,0.81,14.22,14.41,0.14,-0.858,0.019,1192,9677,0.018,587,198,3321.4,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,467.0,0.71,0.73,15.13,15.33,0.126,-0.871,0.017,1257,5192,0.016,279,243,2583.3,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,468.0,0.63,0.65,16.05,16.26,0.113,-0.883,0.016,2909,5257,0.015,237,70,5009.900000000001,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,469.0,0.56,0.58,16.99,17.21,0.102,-0.893,0.014,986,3019,0.013,272,31,1734.0,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,470.0,0.51,0.53,17.79,18.87,0.092,-0.903,0.013,6274,13048,0.012,321,200,8541.4,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,471.0,0.46,0.48,18.73,19.86,0.084,-0.91,0.012,2676,2664,0.011,109,45,3331.1,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,472.0,0.42,0.43,19.71,20.6,0.076,-0.917,0.011,793,5680,0.009,52,3,919.1,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,473.0,0.38,0.39,20.65,21.75,0.069,-0.923,0.01,1207,3432,0.008,68,9,1261.4,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,474.0,0.34,0.36,21.6,22.55,0.063,-0.928,0.009,969,1690,0.007,46,5,904.3,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,475.0,0.31,0.33,22.59,23.05,0.057,-0.932,0.008,3355,4952,0.006,73,80,2727.8,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,476.0,0.29,0.3,23.56,24.03,0.052,-0.936,0.008,1359,1936,0.005,12,35,1093.2,343577.00000000006]
["2025-04-10T10:39:36.000000000",452.485,477.0,0.26,0.27,24.53,25.65,0.047,-0.939,0.007,1176,999,0.004,4,1,824.8,343577.00000000006]
["2025-04-10T10:39:48.000000000",452.42,428.0,24.1,24.88,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4872,756.6,343859.2]
["2025-04-10T10:39:48.000000000",452.42,429.0,23.12,23.92,0.22,0.23,0.96,-0.04,0.006,620,203,0.006,550,3869,702.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,430.0,22.47,22.92,0.25,0.26,0.955,-0.045,0.007,3577,252,0.007,3084,11075,4662.7,343859.2]
["2025-04-10T10:39:48.000000000",452.42,431.0,21.49,21.98,0.28,0.29,0.95,-0.05,0.008,909,252,0.008,598,2874,1205.6,343859.2]
["2025-04-10T10:39:48.000000000",452.42,432.0,20.17,21.0,0.31,0.32,0.945,-0.055,0.008,804,136,0.008,731,3797,1228.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,433.0,19.36,20.05,0.35,0.36,0.938,-0.062,0.009,1030,57,0.009,957,3375,1788.3,343859.2]
["2025-04-10T10:39:48.000000000",452.42,434.0,18.34,19.07,0.4,0.41,0.931,-0.069,0.01,1206,42,0.01,1338,3576,2544.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,435.0,17.65,18.14,0.45,0.46,0.922,-0.078,0.011,4714,269,0.011,2453,8578,7883.699999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,436.0,16.54,17.19,0.5,0.52,0.913,-0.087,0.013,1217,349,0.013,1283,6529,3250.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,437.0,15.63,16.28,0.57,0.59,0.903,-0.097,0.014,837,126,0.014,913,5417,2450.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,438.0,15.0,15.21,0.65,0.67,0.891,-0.109,0.015,1895,183,0.015,1356,5668,4876.5,343859.2]
["2025-04-10T10:39:48.000000000",452.42,439.0,14.08,14.3,0.74,0.76,0.877,-0.123,0.017,1388,615,0.017,781,8475,3687.3000000000006,343859.2]
["2025-04-10T10:39:48.000000000",452.42,440.0,13.2,13.4,0.85,0.86,0.862,-0.138,0.019,5003,2065,0.019,4740,25683,18511.7,343859.2]
["2025-04-10T10:39:48.000000000",452.42,441.0,12.32,12.52,0.97,0.99,0.845,-0.155,0.02,1399,595,0.02,827,5815,4452.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,442.0,11.47,11.66,1.11,1.13,0.825,-0.175,0.022,1019,473,0.022,1056,7934,4565.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,443.0,10.63,10.82,1.27,1.29,0.805,-0.195,0.024,766,465,0.024,2672,12178,8251.2,343859.2]
["2025-04-10T10:39:48.000000000",452.42,444.0,9.82,10.0,1.45,1.47,0.782,-0.218,0.026,1055,329,0.026,1461,8269,6541.599999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,445.0,9.04,9.21,1.66,1.69,0.756,-0.244,0.028,1527,1625,0.028,5732,30839,20325.2,343859.2]
["2025-04-10T10:39:48.000000000",452.42,446.0,8.29,8.45,1.91,1.93,0.728,-0.272,0.03,1108,1044,0.03,976,9605,6252.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,447.0,7.57,7.69,2.18,2.21,0.698,-0.302,0.032,1131,1952,0.032,694,10727,5840.000000000001,343859.2]
["2025-04-10T10:39:48.000000000",452.42,448.0,6.9,6.97,2.49,2.52,0.666,-0.334,0.033,1330,2804,0.033,1179,11759,8279.699999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,449.0,6.25,6.32,2.84,2.88,0.633,-0.367,0.034,801,2910,0.034,1006,12961,6143.8,343859.2]
["2025-04-10T10:39:48.000000000",452.42,450.0,5.65,5.7,3.23,3.27,0.598,-0.402,0.035,5699,13919,0.035,8410,33641,49381.50000000001,343859.2]
["2025-04-10T10:39:48.000000000",452.42,451.0,5.08,5.13,3.66,3.7,0.562,-0.438,0.036,1041,9235,0.036,832,14200,6742.799999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,452.0,4.56,4.6,4.13,4.17,0.526,-0.474,0.036,7211,14821,0.036,1371,14192,30895.2,343859.2]
["2025-04-10T10:39:48.000000000",452.42,453.0,4.07,4.11,4.64,4.69,0.489,-0.511,0.036,1000,12973,0.036,946,8099,7005.599999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,454.0,3.62,3.66,5.18,5.24,0.453,-0.547,0.036,941,13329,0.036,1235,6810,7833.5999999999985,343859.2]
["2025-04-10T10:39:48.000000000",452.42,455.0,3.21,3.25,5.78,5.83,0.418,-0.582,0.035,1591,21819,0.035,1580,4807,11098.500000000002,343859.2]
["2025-04-10T10:39:48.000000000",452.42,456.0,2.84,2.87,6.41,6.47,0.383,-0.617,0.035,1531,8090,0.035,1143,1991,9359.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,457.0,2.5,2.53,7.06,7.13,0.35,-0.65,0.033,600,7768,0.033,950,1164,5115.000000000001,343859.2]
["2025-04-10T10:39:48.000000000",452.42,458.0,2.2,2.23,7.73,7.84,0.318,-0.681,0.032,1347,7073,0.032,1065,844,7718.4,343859.2]
["2025-04-10T10:39:48.000000000",452.42,459.0,1.93,1.96,8.44,8.59,0.288,-0.711,0.031,1257,7237,0.03,510,452,5426.7,343859.2]
["2025-04-10T10:39:48.000000000",452.42,460.0,1.7,1.72,9.19,9.36,0.26,-0.739,0.029,3295,26964,0.029,2730,2914,17472.500000000004,343859.2]
["2025-04-10T10:39:48.000000000",452.42,461.0,1.48,1.51,9.98,10.15,0.234,-0.766,0.027,752,6753,0.027,430,221,3191.4,343859.2]
["2025-04-10T10:39:48.000000000",452.42,462.0,1.3,1.33,10.79,10.97,0.21,-0.789,0.025,1170,7867,0.025,1630,917,7000.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,463.0,1.15,1.17,11.63,11.82,0.189,-0.81,0.023,1246,7346,0.023,1165,472,5545.3,343859.2]
["2025-04-10T10:39:48.000000000",452.42,464.0,1.01,1.03,12.49,12.69,0.17,-0.829,0.022,1907,6263,0.021,821,389,5919.5,343859.2]
["2025-04-10T10:39:48.000000000",452.42,465.0,0.9,0.92,13.37,13.57,0.152,-0.846,0.02,3356,12270,0.019,757,438,8150.3,343859.2]
["2025-04-10T10:39:48.000000000",452.42,466.0,0.8,0.82,14.26,14.46,0.137,-0.861,0.018,1192,9678,0.018,587,198,3202.2,343859.2]
["2025-04-10T10:39:48.000000000",452.42,467.0,0.71,0.73,15.17,15.37,0.123,-0.874,0.017,1257,5192,0.016,279,243,2583.3,343859.2]
["2025-04-10T10:39:48.000000000",452.42,468.0,0.63,0.65,16.1,16.31,0.111,-0.886,0.015,2909,5257,0.014,237,70,4695.299999999999,343859.2]
["2025-04-10T10:39:48.000000000",452.42,469.0,0.57,0.58,17.03,17.25,0.1,-0.896,0.014,986,3028,0.013,272,31,1734.0,343859.2]
["2025-04-10T10:39:48.000000000",452.42,470.0,0.51,0.52,17.83,18.57,0.09,-0.905,0.013,6274,13049,0.012,321,203,8541.4,343859.2]
["2025-04-10T10:39:48.000000000",452.42,471.0,0.46,0.48,18.76,19.58,0.082,-0.912,0.012,2676,2664,0.01,109,45,3320.2000000000007,343859.2]
["2025-04-10T10:39:48.000000000",452.42,472.0,0.42,0.43,19.74,20.29,0.074,-0.918,0.011,793,5680,0.009,52,3,919.1,343859.2]
["2025-04-10T10:39:48.000000000",452.42,473.0,0.38,0.39,20.7,21.51,0.068,-0.924,0.01,1207,3432,0.008,68,9,1261.4,343859.2]
["2025-04-10T10:39:48.000000000",452.42,474.0,0.34,0.36,21.64,22.28,0.062,-0.929,0.009,969,1690,0.007,46,5,904.3,343859.2]
["2025-04-10T10:39:48.000000000",452.42,475.0,0.31,0.33,22.64,23.12,0.056,-0.932,0.008,3355,4958,0.006,73,80,2727.8,343859.2]
["2025-04-10T10:39:48.000000000",452.42,476.0,0.29,0.3,23.62,24.09,0.051,-0.936,0.008,1359,1936,0.005,12,35,1093.2,343859.2]
["2025-04-10T10:39:48.000000000",452.42,477.0,0.26,0.28,24.58,25.38,0.047,-0.939,0.007,1176,1043,0.004,4,1,824.8,343859.2]
["2025-04-10T10:39:59.000000000",452.525,428.0,24.37,25.07,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4873,756.6,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,429.0,23.41,24.08,0.22,0.23,0.96,-0.04,0.006,620,203,0.006,550,3869,702.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,430.0,22.68,23.12,0.25,0.26,0.955,-0.045,0.007,3577,252,0.007,3084,11075,4662.7,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,431.0,21.68,22.15,0.28,0.29,0.95,-0.05,0.008,909,252,0.008,598,2874,1205.6,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,432.0,20.4,21.16,0.31,0.32,0.945,-0.055,0.008,804,136,0.008,731,3798,1228.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,433.0,19.63,20.22,0.35,0.36,0.938,-0.062,0.009,1030,58,0.009,957,3376,1788.3,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,434.0,18.55,19.27,0.39,0.41,0.931,-0.069,0.01,1206,42,0.01,1338,3576,2544.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,435.0,17.79,18.28,0.44,0.46,0.923,-0.077,0.011,4714,269,0.011,2453,8578,7883.699999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,436.0,16.77,17.36,0.5,0.52,0.914,-0.086,0.013,1217,349,0.013,1283,6531,3250.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,437.0,15.87,16.41,0.56,0.59,0.903,-0.097,0.014,837,126,0.014,913,5417,2450.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,438.0,15.07,15.29,0.64,0.66,0.89,-0.109,0.015,1895,183,0.015,1356,5688,4876.5,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,439.0,14.2,14.4,0.73,0.75,0.877,-0.123,0.017,1388,615,0.017,781,8477,3687.3000000000006,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,440.0,13.28,13.48,0.84,0.86,0.862,-0.139,0.019,5003,2067,0.019,4740,25693,18511.7,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,441.0,12.41,12.6,0.96,0.98,0.845,-0.156,0.02,1399,597,0.02,827,5819,4452.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,442.0,11.58,11.75,1.1,1.12,0.826,-0.175,0.022,1019,473,0.022,1056,7944,4565.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,443.0,10.74,10.89,1.26,1.28,0.805,-0.196,0.024,766,465,0.024,2672,12282,8251.2,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,444.0,9.89,10.07,1.44,1.46,0.782,-0.219,0.026,1055,329,0.026,1461,8269,6541.599999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,445.0,9.15,9.28,1.65,1.68,0.756,-0.245,0.028,1527,1625,0.028,5732,30839,20325.2,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,446.0,8.36,8.51,1.89,1.91,0.729,-0.273,0.03,1108,1044,0.03,976,9605,6252.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,447.0,7.63,7.78,2.16,2.19,0.699,-0.303,0.031,1131,1952,0.032,694,10731,5726.900000000001,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,448.0,6.97,7.04,2.47,2.5,0.667,-0.336,0.033,1330,2809,0.033,1179,11761,8279.699999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,449.0,6.32,6.39,2.81,2.83,0.634,-0.369,0.034,801,2911,0.035,1006,12961,6244.400000000001,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,450.0,5.71,5.77,3.2,3.23,0.599,-0.401,0.035,5699,13934,0.035,8410,33677,49381.50000000001,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,451.0,5.15,5.19,3.62,3.66,0.563,-0.437,0.036,1041,9239,0.036,832,14201,6742.799999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,452.0,4.62,4.65,4.09,4.13,0.527,-0.473,0.036,7211,14917,0.036,1371,14205,30895.2,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,453.0,4.12,4.17,4.6,4.64,0.491,-0.509,0.037,1000,13019,0.036,946,8142,7105.599999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,454.0,3.68,3.71,5.14,5.18,0.455,-0.545,0.036,941,13330,0.036,1235,6824,7833.5999999999985,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,455.0,3.26,3.3,5.72,5.77,0.419,-0.581,0.036,1591,21856,0.036,1580,4813,11415.6,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,456.0,2.88,2.92,6.34,6.4,0.384,-0.616,0.035,1531,8090,0.035,1143,2003,9359.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,457.0,2.55,2.58,7.0,7.05,0.351,-0.649,0.034,600,7772,0.034,950,1176,5270.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,458.0,2.24,2.27,7.66,7.78,0.319,-0.681,0.032,1347,7075,0.032,1065,844,7718.4,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,459.0,1.97,1.99,8.37,8.49,0.289,-0.711,0.031,1257,7237,0.031,510,452,5477.7,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,460.0,1.73,1.75,9.12,9.25,0.259,-0.741,0.029,3295,26985,0.029,2730,2914,17472.500000000004,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,461.0,1.51,1.54,9.91,10.07,0.233,-0.767,0.027,752,6756,0.027,430,221,3191.4,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,462.0,1.33,1.36,10.7,10.88,0.21,-0.79,0.025,1170,7958,0.025,1630,917,7000.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,463.0,1.18,1.19,11.55,11.7,0.189,-0.811,0.023,1246,7349,0.023,1165,472,5545.3,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,464.0,1.04,1.06,12.41,12.57,0.169,-0.83,0.022,1907,6265,0.021,821,389,5919.5,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,465.0,0.92,0.93,13.29,13.45,0.152,-0.847,0.02,3356,12285,0.019,757,438,8150.3,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,466.0,0.81,0.83,14.18,14.37,0.137,-0.862,0.018,1192,9679,0.018,587,198,3202.2,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,467.0,0.72,0.74,15.1,15.3,0.123,-0.875,0.017,1257,5192,0.016,279,243,2583.3,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,468.0,0.64,0.66,16.02,16.22,0.111,-0.887,0.015,2909,5262,0.014,237,70,4695.299999999999,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,469.0,0.58,0.59,16.95,17.12,0.101,-0.897,0.014,986,3039,0.013,272,31,1734.0,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,470.0,0.52,0.54,17.72,18.29,0.091,-0.905,0.013,6274,13067,0.012,321,203,8541.4,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,471.0,0.47,0.49,18.63,19.27,0.083,-0.912,0.012,2676,2664,0.011,109,45,3331.1,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,472.0,0.43,0.44,19.6,20.08,0.075,-0.919,0.011,793,5680,0.009,52,3,919.1,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,473.0,0.39,0.4,20.54,21.29,0.068,-0.924,0.01,1207,3432,0.008,68,9,1261.4,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,474.0,0.35,0.36,21.51,22.04,0.062,-0.929,0.009,969,1697,0.007,46,5,904.3,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,475.0,0.32,0.33,22.48,22.98,0.056,-0.934,0.008,3355,4958,0.006,73,80,2727.8,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,476.0,0.29,0.3,23.45,23.94,0.051,-0.937,0.008,1359,1979,0.005,12,35,1093.2,344480.69999999995]
["2025-04-10T10:39:59.000000000",452.525,477.0,0.27,0.28,24.44,25.18,0.047,-0.94,0.007,1176,1043,0.004,4,1,824.8,344480.69999999995]
["2025-04-10T10:40:11.000000000",453.02,428.0,24.81,26.57,0.19,0.2,0.947,-0.034,0.002,749,83,0.005,512,4873,405.8,339236.4]
["2025-04-10T10:40:11.000000000",453.02,429.0,23.81,25.32,0.21,0.23,0.945,-0.039,0.003,620,203,0.006,550,3869,516.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,430.0,22.87,24.27,0.24,0.25,0.943,-0.043,0.004,3577,252,0.007,3084,11076,3589.6,339236.4]
["2025-04-10T10:40:11.000000000",453.02,431.0,21.9,23.2,0.26,0.27,0.94,-0.047,0.005,909,252,0.007,598,2874,873.1,339236.4]
["2025-04-10T10:40:11.000000000",453.02,432.0,20.64,22.16,0.29,0.3,0.936,-0.053,0.006,804,136,0.008,731,3798,1067.2,339236.4]
["2025-04-10T10:40:11.000000000",453.02,433.0,19.97,21.25,0.33,0.34,0.932,-0.059,0.007,1030,58,0.009,957,3376,1582.3,339236.4]
["2025-04-10T10:40:11.000000000",453.02,434.0,18.76,20.36,0.37,0.38,0.926,-0.066,0.008,1206,42,0.01,1338,3577,2302.8,339236.4]
["2025-04-10T10:40:11.000000000",453.02,435.0,18.04,19.28,0.42,0.43,0.919,-0.074,0.009,4714,269,0.011,2453,8578,6940.9,339236.4]
["2025-04-10T10:40:11.000000000",453.02,436.0,17.1,18.54,0.47,0.49,0.912,-0.083,0.011,1217,349,0.012,1283,6531,2878.3,339236.4]
["2025-04-10T10:40:11.000000000",453.02,437.0,16.14,17.61,0.53,0.55,0.902,-0.093,0.012,837,126,0.013,913,5418,2191.3,339236.4]
["2025-04-10T10:40:11.000000000",453.02,438.0,15.51,15.72,0.6,0.62,0.891,-0.105,0.014,1895,183,0.015,1356,5692,4687.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,439.0,14.59,14.79,0.68,0.7,0.88,-0.117,0.016,1388,615,0.016,781,8492,3470.4,339236.4]
["2025-04-10T10:40:11.000000000",453.02,440.0,13.7,13.9,0.78,0.79,0.865,-0.132,0.017,5003,2067,0.018,4740,25707,17037.1,339236.4]
["2025-04-10T10:40:11.000000000",453.02,441.0,12.81,13.0,0.89,0.91,0.85,-0.148,0.019,1399,597,0.02,827,5820,4312.099999999999,339236.4]
["2025-04-10T10:40:11.000000000",453.02,442.0,11.94,12.14,1.02,1.04,0.832,-0.167,0.021,1019,473,0.022,1056,7946,4463.1,339236.4]
["2025-04-10T10:40:11.000000000",453.02,443.0,11.1,11.27,1.17,1.19,0.811,-0.187,0.023,766,465,0.023,2672,12293,7907.4,339236.4]
["2025-04-10T10:40:11.000000000",453.02,444.0,10.27,10.44,1.35,1.36,0.789,-0.21,0.025,1055,329,0.025,1461,8279,6290.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,445.0,9.48,9.63,1.53,1.56,0.764,-0.235,0.027,1527,1625,0.027,5732,30840,19599.3,339236.4]
["2025-04-10T10:40:11.000000000",453.02,446.0,8.71,8.85,1.76,1.78,0.738,-0.261,0.029,1108,1044,0.029,976,9635,6043.6,339236.4]
["2025-04-10T10:40:11.000000000",453.02,447.0,7.97,8.11,2.02,2.04,0.709,-0.291,0.031,1131,1952,0.031,694,10735,5657.5,339236.4]
["2025-04-10T10:40:11.000000000",453.02,448.0,7.27,7.38,2.31,2.33,0.678,-0.322,0.032,1330,2809,0.032,1179,11761,8028.800000000001,339236.4]
["2025-04-10T10:40:11.000000000",453.02,449.0,6.62,6.7,2.63,2.66,0.645,-0.355,0.034,801,2911,0.034,1006,12975,6143.8,339236.4]
["2025-04-10T10:40:11.000000000",453.02,450.0,6.01,6.06,3.0,3.04,0.61,-0.39,0.035,5699,13935,0.035,8410,33679,49381.50000000001,339236.4]
["2025-04-10T10:40:11.000000000",453.02,451.0,5.42,5.46,3.41,3.44,0.575,-0.425,0.036,1041,9251,0.036,832,14202,6742.799999999999,339236.4]
["2025-04-10T10:40:11.000000000",453.02,452.0,4.86,4.9,3.86,3.89,0.539,-0.461,0.036,7211,14933,0.036,1371,14227,30895.2,339236.4]
["2025-04-10T10:40:11.000000000",453.02,453.0,4.36,4.4,4.34,4.38,0.502,-0.498,0.037,1000,13059,0.037,946,8142,7200.2,339236.4]
["2025-04-10T10:40:11.000000000",453.02,454.0,3.89,3.91,4.87,4.92,0.466,-0.534,0.036,941,13334,0.036,1235,6826,7833.5999999999985,339236.4]
["2025-04-10T10:40:11.000000000",453.02,455.0,3.46,3.49,5.43,5.49,0.43,-0.57,0.036,1591,21860,0.036,1580,4813,11415.6,339236.4]
["2025-04-10T10:40:11.000000000",453.02,456.0,3.06,3.09,6.03,6.1,0.395,-0.605,0.035,1531,8093,0.035,1143,2003,9359.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,457.0,2.7,2.73,6.66,6.74,0.362,-0.638,0.034,600,7792,0.034,950,1176,5270.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,458.0,2.38,2.41,7.36,7.44,0.329,-0.67,0.033,1347,7077,0.033,1065,850,7959.6,339236.4]
["2025-04-10T10:40:11.000000000",453.02,459.0,2.1,2.12,8.03,8.15,0.299,-0.701,0.031,1257,7238,0.031,510,452,5477.7,339236.4]
["2025-04-10T10:40:11.000000000",453.02,460.0,1.84,1.85,8.77,8.91,0.271,-0.73,0.029,3295,27101,0.03,2730,2914,17745.5,339236.4]
["2025-04-10T10:40:11.000000000",453.02,461.0,1.61,1.64,9.54,9.69,0.243,-0.757,0.028,752,6757,0.028,430,221,3309.6000000000004,339236.4]
["2025-04-10T10:40:11.000000000",453.02,462.0,1.41,1.44,10.33,10.5,0.219,-0.781,0.026,1170,7970,0.026,1630,917,7280.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,463.0,1.25,1.26,11.16,11.33,0.197,-0.803,0.024,1246,7390,0.024,1165,472,5786.400000000001,339236.4]
["2025-04-10T10:40:11.000000000",453.02,464.0,1.1,1.12,12.01,12.19,0.177,-0.823,0.022,1907,6265,0.022,821,389,6001.599999999999,339236.4]
["2025-04-10T10:40:11.000000000",453.02,465.0,0.97,0.99,12.88,13.06,0.159,-0.841,0.021,3356,12292,0.021,757,438,8637.300000000001,339236.4]
["2025-04-10T10:40:11.000000000",453.02,466.0,0.86,0.87,13.75,13.95,0.143,-0.857,0.019,1192,9684,0.019,587,198,3380.1000000000004,339236.4]
["2025-04-10T10:40:11.000000000",453.02,467.0,0.76,0.78,14.65,14.86,0.128,-0.872,0.017,1257,5192,0.017,279,243,2611.2000000000003,339236.4]
["2025-04-10T10:40:11.000000000",453.02,468.0,0.68,0.7,15.57,15.78,0.116,-0.884,0.016,2909,5262,0.016,237,70,5033.6,339236.4]
["2025-04-10T10:40:11.000000000",453.02,469.0,0.61,0.63,16.5,16.71,0.105,-0.895,0.015,986,3044,0.015,272,31,1887.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,470.0,0.55,0.56,16.69,18.67,0.094,-0.906,0.013,6274,13272,0.013,321,203,8573.5,339236.4]
["2025-04-10T10:40:11.000000000",453.02,471.0,0.49,0.51,17.26,19.03,0.085,-0.915,0.012,2676,2674,0.012,109,45,3342.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,472.0,0.44,0.46,18.57,19.81,0.078,-0.922,0.011,793,5680,0.011,52,3,929.4999999999998,339236.4]
["2025-04-10T10:40:11.000000000",453.02,473.0,0.41,0.42,19.2,21.03,0.071,-0.929,0.01,1207,3465,0.01,68,9,1275.0,339236.4]
["2025-04-10T10:40:11.000000000",453.02,474.0,0.37,0.38,20.39,21.78,0.065,-0.935,0.009,969,1697,0.009,46,5,913.5,339236.4]
["2025-04-10T10:40:11.000000000",453.02,475.0,0.33,0.35,21.33,22.78,0.059,-0.941,0.009,3355,4960,0.009,73,80,3085.2,339236.4]
["2025-04-10T10:40:11.000000000",453.02,476.0,0.31,0.32,22.24,23.74,0.054,-0.946,0.008,1359,1979,0.008,12,35,1096.8,339236.4]
["2025-04-10T10:40:11.000000000",453.02,477.0,0.27,0.29,23.13,24.87,0.049,-0.951,0.007,1176,1045,0.007,4,1,826.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,428.0,24.72,26.23,0.19,0.21,0.947,-0.034,0.002,749,83,0.005,512,4884,405.8,339236.4]
["2025-04-10T10:40:22.000000000",452.98,429.0,22.31,25.43,0.21,0.22,0.945,-0.039,0.003,620,203,0.006,550,3879,516.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,430.0,22.76,23.44,0.23,0.25,0.943,-0.043,0.004,3577,252,0.007,3084,11080,3589.6,339236.4]
["2025-04-10T10:40:22.000000000",452.98,431.0,21.78,22.88,0.26,0.28,0.94,-0.047,0.005,909,252,0.007,598,2874,873.1,339236.4]
["2025-04-10T10:40:22.000000000",452.98,432.0,19.65,22.17,0.29,0.3,0.936,-0.053,0.006,804,136,0.008,731,3798,1067.2,339236.4]
["2025-04-10T10:40:22.000000000",452.98,433.0,19.87,20.87,0.33,0.34,0.932,-0.059,0.007,1030,58,0.009,957,3389,1582.3,339236.4]
["2025-04-10T10:40:22.000000000",452.98,434.0,18.82,19.96,0.37,0.38,0.926,-0.066,0.008,1206,42,0.01,1338,3627,2302.8,339236.4]
["2025-04-10T10:40:22.000000000",452.98,435.0,17.81,18.59,0.41,0.42,0.919,-0.074,0.009,4714,269,0.011,2453,8586,6940.9,339236.4]
["2025-04-10T10:40:22.000000000",452.98,436.0,16.65,18.05,0.46,0.48,0.912,-0.083,0.011,1217,349,0.012,1283,6753,2878.3,339236.4]
["2025-04-10T10:40:22.000000000",452.98,437.0,15.67,17.06,0.53,0.54,0.902,-0.093,0.012,837,126,0.013,913,5442,2191.3,339236.4]
["2025-04-10T10:40:22.000000000",452.98,438.0,15.48,15.69,0.6,0.62,0.891,-0.105,0.014,1895,183,0.015,1356,5692,4687.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,439.0,14.56,14.76,0.68,0.7,0.88,-0.117,0.016,1388,615,0.016,781,8493,3470.4,339236.4]
["2025-04-10T10:40:22.000000000",452.98,440.0,13.66,13.87,0.78,0.8,0.865,-0.132,0.017,5003,2067,0.018,4740,25822,17037.1,339236.4]
["2025-04-10T10:40:22.000000000",452.98,441.0,12.78,12.97,0.89,0.91,0.85,-0.148,0.019,1399,601,0.02,827,5829,4312.099999999999,339236.4]
["2025-04-10T10:40:22.000000000",452.98,442.0,11.91,12.1,1.02,1.04,0.832,-0.167,0.021,1019,473,0.022,1056,7951,4463.1,339236.4]
["2025-04-10T10:40:22.000000000",452.98,443.0,11.07,11.25,1.17,1.18,0.811,-0.187,0.023,766,465,0.023,2672,12294,7907.4,339236.4]
["2025-04-10T10:40:22.000000000",452.98,444.0,10.24,10.42,1.34,1.36,0.789,-0.21,0.025,1055,329,0.025,1461,8303,6290.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,445.0,9.44,9.6,1.53,1.55,0.764,-0.235,0.027,1527,1625,0.027,5732,30840,19599.3,339236.4]
["2025-04-10T10:40:22.000000000",452.98,446.0,8.68,8.83,1.76,1.78,0.738,-0.261,0.029,1108,1046,0.029,976,9640,6043.6,339236.4]
["2025-04-10T10:40:22.000000000",452.98,447.0,7.94,8.08,2.01,2.04,0.709,-0.291,0.031,1131,1952,0.031,694,10740,5657.5,339236.4]
["2025-04-10T10:40:22.000000000",452.98,448.0,7.25,7.33,2.31,2.33,0.678,-0.322,0.032,1330,2809,0.032,1179,11768,8028.800000000001,339236.4]
["2025-04-10T10:40:22.000000000",452.98,449.0,6.6,6.67,2.63,2.66,0.645,-0.355,0.034,801,2912,0.034,1006,12976,6143.8,339236.4]
["2025-04-10T10:40:22.000000000",452.98,450.0,5.95,6.02,3.0,3.03,0.61,-0.39,0.035,5699,13935,0.035,8410,33725,49381.50000000001,339236.4]
["2025-04-10T10:40:22.000000000",452.98,451.0,5.38,5.42,3.4,3.45,0.575,-0.425,0.036,1041,9269,0.036,832,14209,6742.799999999999,339236.4]
["2025-04-10T10:40:22.000000000",452.98,452.0,4.83,4.87,3.85,3.89,0.539,-0.461,0.036,7211,14958,0.036,1371,14237,30895.2,339236.4]
["2025-04-10T10:40:22.000000000",452.98,453.0,4.32,4.36,4.35,4.38,0.502,-0.498,0.037,1000,13106,0.037,946,8153,7200.2,339236.4]
["2025-04-10T10:40:22.000000000",452.98,454.0,3.85,3.89,4.87,4.91,0.466,-0.534,0.036,941,13338,0.036,1235,6826,7833.5999999999985,339236.4]
["2025-04-10T10:40:22.000000000",452.98,455.0,3.42,3.46,5.43,5.48,0.43,-0.57,0.036,1591,21908,0.036,1580,4820,11415.6,339236.4]
["2025-04-10T10:40:22.000000000",452.98,456.0,3.02,3.05,6.03,6.1,0.395,-0.605,0.035,1531,8153,0.035,1143,2011,9359.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,457.0,2.67,2.7,6.68,6.74,0.362,-0.638,0.034,600,7801,0.034,950,1179,5270.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,458.0,2.35,2.37,7.36,7.44,0.329,-0.67,0.033,1347,7081,0.033,1065,861,7959.6,339236.4]
["2025-04-10T10:40:22.000000000",452.98,459.0,2.06,2.09,8.03,8.17,0.299,-0.701,0.031,1257,7243,0.031,510,452,5477.7,339236.4]
["2025-04-10T10:40:22.000000000",452.98,460.0,1.81,1.83,8.77,8.92,0.271,-0.73,0.029,3295,27119,0.03,2730,2918,17745.5,339236.4]
["2025-04-10T10:40:22.000000000",452.98,461.0,1.58,1.61,9.55,9.7,0.243,-0.757,0.028,752,6758,0.028,430,222,3309.6000000000004,339236.4]
["2025-04-10T10:40:22.000000000",452.98,462.0,1.39,1.42,10.34,10.51,0.219,-0.781,0.026,1170,8023,0.026,1630,917,7280.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,463.0,1.23,1.24,11.2,11.34,0.197,-0.803,0.024,1246,7402,0.024,1165,472,5786.400000000001,339236.4]
["2025-04-10T10:40:22.000000000",452.98,464.0,1.08,1.1,12.02,12.2,0.177,-0.823,0.022,1907,6293,0.022,821,389,6001.599999999999,339236.4]
["2025-04-10T10:40:22.000000000",452.98,465.0,0.95,0.97,12.9,13.08,0.159,-0.841,0.021,3356,12293,0.021,757,438,8637.300000000001,339236.4]
["2025-04-10T10:40:22.000000000",452.98,466.0,0.84,0.86,13.78,13.97,0.143,-0.857,0.019,1192,9687,0.019,587,198,3380.1000000000004,339236.4]
["2025-04-10T10:40:22.000000000",452.98,467.0,0.75,0.77,14.68,14.87,0.128,-0.872,0.017,1257,5192,0.017,279,243,2611.2000000000003,339236.4]
["2025-04-10T10:40:22.000000000",452.98,468.0,0.67,0.69,15.59,15.8,0.116,-0.884,0.016,2909,5262,0.016,237,70,5033.6,339236.4]
["2025-04-10T10:40:22.000000000",452.98,469.0,0.6,0.62,16.53,16.73,0.105,-0.895,0.015,986,3070,0.015,272,31,1887.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,470.0,0.54,0.56,17.0,18.35,0.094,-0.906,0.013,6274,13312,0.013,321,203,8573.5,339236.4]
["2025-04-10T10:40:22.000000000",452.98,471.0,0.48,0.5,17.53,19.51,0.085,-0.915,0.012,2676,2678,0.012,109,45,3342.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,472.0,0.44,0.46,18.89,20.59,0.078,-0.922,0.011,793,5706,0.011,52,3,929.4999999999998,339236.4]
["2025-04-10T10:40:22.000000000",452.98,473.0,0.4,0.41,19.47,22.2,0.071,-0.929,0.01,1207,3482,0.01,68,9,1275.0,339236.4]
["2025-04-10T10:40:22.000000000",452.98,474.0,0.36,0.38,20.58,23.11,0.065,-0.935,0.009,969,1697,0.009,46,5,913.5,339236.4]
["2025-04-10T10:40:22.000000000",452.98,475.0,0.33,0.34,21.08,23.81,0.059,-0.941,0.009,3355,4977,0.009,73,80,3085.2,339236.4]
["2025-04-10T10:40:22.000000000",452.98,476.0,0.3,0.32,22.53,25.17,0.054,-0.946,0.008,1359,1991,0.008,12,35,1096.8,339236.4]
["2025-04-10T10:40:22.000000000",452.98,477.0,0.28,0.29,23.38,26.14,0.049,-0.951,0.007,1176,1067,0.007,4,1,826.0,339236.4]
["2025-04-10T10:40:33.000000000",452.835,428.0,24.97,25.94,0.19,0.21,0.947,-0.035,0.002,749,83,0.005,512,4884,405.8,339539.1]
["2025-04-10T10:40:33.000000000",452.835,429.0,22.59,25.04,0.21,0.22,0.946,-0.038,0.003,620,203,0.006,550,3889,516.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,430.0,22.92,23.36,0.23,0.25,0.943,-0.042,0.004,3577,252,0.007,3084,11082,3589.6,339539.1]
["2025-04-10T10:40:33.000000000",452.835,431.0,21.97,22.59,0.26,0.28,0.94,-0.047,0.005,909,252,0.007,598,2874,873.1,339539.1]
["2025-04-10T10:40:33.000000000",452.835,432.0,19.97,21.81,0.29,0.3,0.937,-0.052,0.006,804,136,0.008,731,3800,1067.2,339539.1]
["2025-04-10T10:40:33.000000000",452.835,433.0,20.05,20.61,0.33,0.34,0.933,-0.057,0.007,1030,58,0.009,957,3389,1582.3,339539.1]
["2025-04-10T10:40:33.000000000",452.835,434.0,18.03,19.63,0.37,0.38,0.928,-0.064,0.008,1206,42,0.01,1338,3627,2302.8,339539.1]
["2025-04-10T10:40:33.000000000",452.835,435.0,18.07,18.53,0.42,0.43,0.921,-0.072,0.009,4714,269,0.011,2453,8587,6940.9,339539.1]
["2025-04-10T10:40:33.000000000",452.835,436.0,16.22,17.66,0.47,0.49,0.913,-0.081,0.011,1217,349,0.012,1283,6754,2878.3,339539.1]
["2025-04-10T10:40:33.000000000",452.835,437.0,15.94,16.69,0.53,0.55,0.904,-0.091,0.012,837,126,0.013,913,5452,2191.3,339539.1]
["2025-04-10T10:40:33.000000000",452.835,438.0,15.36,15.6,0.6,0.63,0.894,-0.102,0.014,1895,183,0.015,1356,5693,4687.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,439.0,14.45,14.66,0.69,0.71,0.882,-0.115,0.015,1388,615,0.016,781,8494,3331.6000000000004,339539.1]
["2025-04-10T10:40:33.000000000",452.835,440.0,13.54,13.76,0.79,0.8,0.867,-0.13,0.017,5003,2067,0.018,4740,25823,17037.1,339539.1]
["2025-04-10T10:40:33.000000000",452.835,441.0,12.66,12.87,0.91,0.93,0.852,-0.146,0.019,1399,601,0.02,827,5829,4312.099999999999,339539.1]
["2025-04-10T10:40:33.000000000",452.835,442.0,11.8,12.01,1.04,1.06,0.834,-0.164,0.021,1019,473,0.021,1056,7951,4357.5,339539.1]
["2025-04-10T10:40:33.000000000",452.835,443.0,10.95,11.14,1.19,1.21,0.814,-0.184,0.023,766,465,0.023,2672,12294,7907.4,339539.1]
["2025-04-10T10:40:33.000000000",452.835,444.0,10.13,10.31,1.37,1.39,0.792,-0.207,0.025,1055,329,0.025,1461,8304,6290.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,445.0,9.33,9.51,1.56,1.59,0.768,-0.231,0.027,1527,1625,0.027,5732,30948,19599.3,339539.1]
["2025-04-10T10:40:33.000000000",452.835,446.0,8.57,8.73,1.79,1.81,0.741,-0.258,0.029,1108,1046,0.029,976,9647,6043.6,339539.1]
["2025-04-10T10:40:33.000000000",452.835,447.0,7.83,7.99,2.05,2.08,0.712,-0.287,0.031,1131,1952,0.031,694,10743,5657.5,339539.1]
["2025-04-10T10:40:33.000000000",452.835,448.0,7.15,7.24,2.35,2.37,0.681,-0.319,0.032,1330,2809,0.032,1179,11770,8028.800000000001,339539.1]
["2025-04-10T10:40:33.000000000",452.835,449.0,6.5,6.57,2.67,2.71,0.648,-0.352,0.034,801,2912,0.034,1006,12983,6143.8,339539.1]
["2025-04-10T10:40:33.000000000",452.835,450.0,5.87,5.94,3.05,3.08,0.614,-0.386,0.035,5699,13986,0.035,8410,33737,49381.50000000001,339539.1]
["2025-04-10T10:40:33.000000000",452.835,451.0,5.28,5.34,3.46,3.5,0.578,-0.421,0.036,1041,9271,0.036,832,14216,6742.799999999999,339539.1]
["2025-04-10T10:40:33.000000000",452.835,452.0,4.75,4.79,3.91,3.94,0.542,-0.458,0.036,7211,15045,0.036,1371,14277,30895.2,339539.1]
["2025-04-10T10:40:33.000000000",452.835,453.0,4.24,4.28,4.4,4.44,0.506,-0.494,0.037,1000,13142,0.037,946,8188,7200.2,339539.1]
["2025-04-10T10:40:33.000000000",452.835,454.0,3.78,3.82,4.93,4.98,0.469,-0.531,0.037,941,13339,0.037,1235,6837,8051.2,339539.1]
["2025-04-10T10:40:33.000000000",452.835,455.0,3.35,3.39,5.5,5.55,0.433,-0.567,0.036,1591,21924,0.036,1580,4836,11415.6,339539.1]
["2025-04-10T10:40:33.000000000",452.835,456.0,2.95,3.0,6.1,6.18,0.398,-0.602,0.035,1531,8166,0.035,1143,2013,9359.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,457.0,2.6,2.63,6.75,6.82,0.364,-0.636,0.034,600,7803,0.034,950,1183,5270.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,458.0,2.29,2.31,7.43,7.5,0.331,-0.669,0.033,1347,7081,0.033,1065,868,7959.6,339539.1]
["2025-04-10T10:40:33.000000000",452.835,459.0,2.0,2.03,8.11,8.26,0.3,-0.7,0.031,1257,7274,0.031,510,452,5477.7,339539.1]
["2025-04-10T10:40:33.000000000",452.835,460.0,1.76,1.78,8.85,9.01,0.271,-0.729,0.03,3295,27132,0.03,2730,2918,18075.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,461.0,1.54,1.56,9.63,9.8,0.244,-0.756,0.028,752,6758,0.028,430,222,3309.6000000000004,339539.1]
["2025-04-10T10:40:33.000000000",452.835,462.0,1.35,1.37,10.43,10.54,0.22,-0.78,0.026,1170,8025,0.026,1630,917,7280.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,463.0,1.19,1.21,11.26,11.45,0.197,-0.803,0.024,1246,7405,0.024,1165,473,5786.400000000001,339539.1]
["2025-04-10T10:40:33.000000000",452.835,464.0,1.05,1.07,12.11,12.3,0.177,-0.823,0.022,1907,6294,0.022,821,389,6001.599999999999,339539.1]
["2025-04-10T10:40:33.000000000",452.835,465.0,0.93,0.94,12.98,13.18,0.159,-0.841,0.021,3356,12313,0.021,757,438,8637.300000000001,339539.1]
["2025-04-10T10:40:33.000000000",452.835,466.0,0.82,0.83,13.85,14.07,0.143,-0.857,0.019,1192,9690,0.019,587,198,3380.1000000000004,339539.1]
["2025-04-10T10:40:33.000000000",452.835,467.0,0.73,0.75,14.78,14.99,0.128,-0.872,0.017,1257,5193,0.017,279,243,2611.2000000000003,339539.1]
["2025-04-10T10:40:33.000000000",452.835,468.0,0.65,0.67,15.7,15.91,0.116,-0.884,0.016,2909,5262,0.016,237,70,5033.6,339539.1]
["2025-04-10T10:40:33.000000000",452.835,469.0,0.58,0.6,16.62,16.85,0.104,-0.895,0.015,986,3070,0.015,272,31,1887.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,470.0,0.52,0.54,17.31,18.09,0.095,-0.905,0.013,6274,13324,0.013,321,203,8573.5,339539.1]
["2025-04-10T10:40:33.000000000",452.835,471.0,0.48,0.49,17.87,19.81,0.086,-0.914,0.012,2676,2678,0.012,109,45,3342.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,472.0,0.43,0.45,19.16,20.26,0.078,-0.922,0.011,793,5706,0.011,52,3,929.4999999999998,339539.1]
["2025-04-10T10:40:33.000000000",452.835,473.0,0.39,0.41,19.81,21.92,0.07,-0.93,0.01,1207,3482,0.01,68,9,1275.0,339539.1]
["2025-04-10T10:40:33.000000000",452.835,474.0,0.36,0.37,20.95,22.94,0.065,-0.935,0.009,969,1697,0.009,46,5,913.5,339539.1]
["2025-04-10T10:40:33.000000000",452.835,475.0,0.32,0.33,21.43,23.86,0.058,-0.942,0.009,3355,5727,0.009,73,80,3085.2,339539.1]
["2025-04-10T10:40:33.000000000",452.835,476.0,0.3,0.31,22.86,25.07,0.054,-0.946,0.008,1359,2148,0.008,12,35,1096.8,339539.1]
["2025-04-10T10:40:33.000000000",452.835,477.0,0.27,0.28,23.69,26.04,0.049,-0.951,0.007,1176,1067,0.007,4,1,826.0,339539.1]
["2025-04-10T10:40:45.000000000",453.06,429.0,22.96,24.74,0.21,0.22,0.962,-0.038,0.006,620,203,0.006,550,3889,702.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,430.0,23.04,23.52,0.23,0.25,0.957,-0.043,0.007,3577,252,0.007,3084,11083,4662.7,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,431.0,22.04,22.56,0.26,0.28,0.952,-0.048,0.007,909,252,0.007,598,2874,1054.9,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,432.0,20.32,21.56,0.29,0.3,0.947,-0.053,0.008,804,136,0.008,731,3800,1228.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,433.0,20.08,20.62,0.32,0.33,0.941,-0.059,0.009,1030,58,0.009,957,3389,1788.3,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,434.0,18.4,19.66,0.36,0.37,0.934,-0.066,0.01,1206,42,0.01,1338,3627,2544.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,435.0,18.14,18.72,0.41,0.42,0.926,-0.074,0.011,4714,269,0.011,2453,8588,7883.699999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,436.0,16.59,17.75,0.46,0.48,0.917,-0.083,0.012,1217,349,0.012,1283,6754,3000.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,437.0,16.23,16.81,0.53,0.54,0.907,-0.093,0.013,837,126,0.013,913,5453,2275.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,438.0,15.56,15.78,0.6,0.61,0.895,-0.105,0.015,1895,183,0.015,1356,5694,4876.5,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,439.0,14.65,14.86,0.67,0.69,0.882,-0.118,0.016,1388,615,0.016,781,8495,3470.4,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,440.0,13.75,13.95,0.77,0.78,0.867,-0.133,0.018,5003,2067,0.018,4740,25869,17537.399999999998,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,441.0,12.86,13.05,0.88,0.9,0.85,-0.15,0.02,1399,601,0.02,827,5829,4452.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,442.0,11.99,12.19,1.01,1.03,0.832,-0.168,0.022,1019,473,0.022,1056,7955,4565.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,443.0,11.14,11.33,1.16,1.17,0.811,-0.189,0.024,766,465,0.024,2672,12294,8251.2,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,444.0,10.31,10.5,1.32,1.35,0.788,-0.212,0.026,1055,329,0.026,1461,8304,6541.599999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,445.0,9.51,9.68,1.52,1.54,0.763,-0.237,0.027,1527,1625,0.027,5732,30955,19599.3,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,446.0,8.74,8.9,1.74,1.76,0.736,-0.264,0.029,1108,1046,0.029,976,9651,6043.6,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,447.0,8.0,8.15,1.99,2.01,0.707,-0.293,0.031,1131,1952,0.031,694,10746,5657.5,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,448.0,7.3,7.39,2.29,2.31,0.675,-0.324,0.033,1330,2814,0.033,1179,11770,8279.699999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,449.0,6.65,6.7,2.61,2.63,0.642,-0.358,0.034,801,2915,0.034,1006,12983,6143.8,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,450.0,6.0,6.07,2.98,3.0,0.608,-0.392,0.035,5699,13994,0.035,8410,33742,49381.50000000001,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,451.0,5.43,5.46,3.37,3.41,0.572,-0.428,0.036,1041,9276,0.036,832,14220,6742.799999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,452.0,4.87,4.9,3.82,3.85,0.536,-0.464,0.036,7211,15053,0.036,1371,14288,30895.2,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,453.0,4.36,4.4,4.3,4.34,0.499,-0.501,0.037,1000,13175,0.037,946,8228,7200.2,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,454.0,3.88,3.92,4.82,4.87,0.463,-0.537,0.036,941,13368,0.036,1235,6837,7833.5999999999985,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,455.0,3.45,3.49,5.39,5.44,0.427,-0.573,0.036,1591,21939,0.036,1580,4837,11415.6,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,456.0,3.05,3.09,5.98,6.05,0.392,-0.608,0.035,1531,8169,0.035,1143,2020,9359.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,457.0,2.69,2.72,6.61,6.69,0.358,-0.642,0.034,600,7809,0.034,950,1187,5270.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,458.0,2.37,2.39,7.3,7.35,0.325,-0.674,0.033,1347,7081,0.033,1065,872,7959.6,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,459.0,2.08,2.11,7.97,8.1,0.294,-0.705,0.031,1257,7279,0.031,510,453,5477.7,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,460.0,1.83,1.84,8.68,8.84,0.266,-0.734,0.029,3295,27252,0.029,2730,2918,17472.500000000004,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,461.0,1.6,1.62,9.45,9.62,0.239,-0.76,0.028,752,6758,0.027,430,222,3266.5999999999995,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,462.0,1.4,1.42,10.25,10.43,0.215,-0.784,0.026,1170,8025,0.026,1630,942,7280.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,463.0,1.23,1.25,11.08,11.26,0.193,-0.806,0.024,1246,7408,0.024,1165,473,5786.400000000001,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,464.0,1.09,1.1,11.93,12.11,0.173,-0.825,0.022,1907,6295,0.022,821,389,6001.599999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,465.0,0.96,0.98,12.79,12.99,0.156,-0.842,0.02,3356,12324,0.02,757,438,8226.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,466.0,0.85,0.87,13.68,13.88,0.139,-0.858,0.019,1192,9690,0.018,587,198,3321.4,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,467.0,0.75,0.77,14.57,14.78,0.126,-0.871,0.017,1257,5193,0.016,279,243,2583.3,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,468.0,0.67,0.69,15.5,15.71,0.113,-0.883,0.016,2909,5272,0.015,237,70,5009.900000000001,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,469.0,0.6,0.62,16.42,16.64,0.102,-0.894,0.014,986,3070,0.013,272,31,1734.0,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,470.0,0.54,0.55,17.24,17.85,0.092,-0.903,0.013,6274,13337,0.012,321,203,8541.4,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,471.0,0.49,0.5,18.19,19.47,0.084,-0.91,0.012,2676,2678,0.011,109,45,3331.1,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,472.0,0.44,0.45,19.18,19.92,0.076,-0.917,0.011,793,5706,0.009,52,3,919.1,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,473.0,0.4,0.41,20.1,21.53,0.069,-0.923,0.01,1207,3482,0.008,68,9,1261.4,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,474.0,0.36,0.37,21.13,22.62,0.063,-0.928,0.009,969,1697,0.007,46,5,904.3,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,475.0,0.33,0.34,21.74,23.52,0.057,-0.932,0.008,3355,5728,0.006,73,80,2727.8,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,476.0,0.3,0.31,23.07,24.76,0.052,-0.935,0.008,1359,2148,0.005,12,35,1093.2,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,477.0,0.27,0.28,23.98,25.67,0.048,-0.938,0.007,1176,1067,0.005,4,1,825.1999999999999,343447.80000000005]
["2025-04-10T10:40:45.000000000",453.06,478.0,0.24,0.26,24.88,26.6,0.044,-0.941,0.007,1492,1617,0.004,66,3,1070.8,343447.80000000005]
["2025-04-10T10:40:56.000000000",453.045,429.0,23.22,24.6,0.21,0.22,0.945,-0.038,0.003,620,203,0.006,550,3894,516.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,430.0,23.11,23.49,0.23,0.25,0.943,-0.042,0.004,3577,252,0.007,3084,11088,3589.6,340006.3]
["2025-04-10T10:40:56.000000000",453.045,431.0,22.12,22.5,0.26,0.28,0.94,-0.047,0.005,909,252,0.007,598,2874,873.1,340006.3]
["2025-04-10T10:40:56.000000000",453.045,432.0,20.5,21.53,0.29,0.3,0.937,-0.052,0.006,804,136,0.008,731,3800,1067.2,340006.3]
["2025-04-10T10:40:56.000000000",453.045,433.0,20.12,20.58,0.33,0.34,0.932,-0.059,0.007,1030,58,0.009,957,3389,1582.3,340006.3]
["2025-04-10T10:40:56.000000000",453.045,434.0,18.61,19.61,0.37,0.38,0.926,-0.065,0.008,1206,42,0.01,1338,3628,2302.8,340006.3]
["2025-04-10T10:40:56.000000000",453.045,435.0,18.2,18.67,0.41,0.43,0.92,-0.073,0.009,4714,269,0.011,2453,8588,6940.9,340006.3]
["2025-04-10T10:40:56.000000000",453.045,436.0,17.1,17.73,0.46,0.48,0.913,-0.082,0.011,1217,349,0.012,1283,6754,2878.3,340006.3]
["2025-04-10T10:40:56.000000000",453.045,437.0,16.34,16.79,0.52,0.54,0.904,-0.091,0.012,837,126,0.013,913,5458,2191.3,340006.3]
["2025-04-10T10:40:56.000000000",453.045,438.0,15.53,15.75,0.59,0.62,0.893,-0.103,0.014,1895,183,0.015,1356,5695,4687.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,439.0,14.62,14.83,0.68,0.7,0.881,-0.116,0.015,1388,615,0.016,781,8496,3331.6000000000004,340006.3]
["2025-04-10T10:40:56.000000000",453.045,440.0,13.72,13.93,0.77,0.8,0.867,-0.13,0.017,5003,2067,0.018,4740,25882,17037.1,340006.3]
["2025-04-10T10:40:56.000000000",453.045,441.0,12.83,13.04,0.89,0.91,0.851,-0.147,0.019,1399,601,0.02,827,5829,4312.099999999999,340006.3]
["2025-04-10T10:40:56.000000000",453.045,442.0,11.96,12.16,1.02,1.04,0.832,-0.166,0.021,1019,473,0.021,1056,7956,4357.5,340006.3]
["2025-04-10T10:40:56.000000000",453.045,443.0,11.11,11.3,1.17,1.18,0.813,-0.186,0.023,766,465,0.023,2672,12319,7907.4,340006.3]
["2025-04-10T10:40:56.000000000",453.045,444.0,10.29,10.46,1.33,1.36,0.79,-0.209,0.025,1055,329,0.025,1461,8325,6290.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,445.0,9.49,9.65,1.53,1.55,0.766,-0.233,0.027,1527,1625,0.027,5732,30956,19599.3,340006.3]
["2025-04-10T10:40:56.000000000",453.045,446.0,8.72,8.87,1.75,1.77,0.739,-0.26,0.029,1108,1046,0.029,976,9651,6043.6,340006.3]
["2025-04-10T10:40:56.000000000",453.045,447.0,7.98,8.12,2.0,2.02,0.711,-0.289,0.031,1131,1952,0.031,694,10746,5657.5,340006.3]
["2025-04-10T10:40:56.000000000",453.045,448.0,7.3,7.39,2.29,2.32,0.68,-0.32,0.032,1330,2814,0.032,1179,11770,8028.800000000001,340006.3]
["2025-04-10T10:40:56.000000000",453.045,449.0,6.65,6.7,2.61,2.64,0.647,-0.353,0.034,801,2915,0.034,1006,12983,6143.8,340006.3]
["2025-04-10T10:40:56.000000000",453.045,450.0,6.01,6.06,2.98,3.0,0.613,-0.387,0.035,5699,14004,0.035,8410,33750,49381.50000000001,340006.3]
["2025-04-10T10:40:56.000000000",453.045,451.0,5.42,5.45,3.38,3.41,0.577,-0.423,0.036,1041,9277,0.036,832,14221,6742.799999999999,340006.3]
["2025-04-10T10:40:56.000000000",453.045,452.0,4.87,4.9,3.82,3.85,0.541,-0.459,0.036,7211,15069,0.036,1371,14290,30895.2,340006.3]
["2025-04-10T10:40:56.000000000",453.045,453.0,4.35,4.38,4.3,4.34,0.504,-0.496,0.037,1000,13266,0.037,946,8248,7200.2,340006.3]
["2025-04-10T10:40:56.000000000",453.045,454.0,3.87,3.9,4.83,4.86,0.468,-0.532,0.036,941,13374,0.036,1235,6837,7833.5999999999985,340006.3]
["2025-04-10T10:40:56.000000000",453.045,455.0,3.44,3.47,5.38,5.44,0.432,-0.568,0.036,1591,22000,0.036,1580,4839,11415.6,340006.3]
["2025-04-10T10:40:56.000000000",453.045,456.0,3.04,3.07,5.98,6.04,0.397,-0.603,0.035,1531,8173,0.035,1143,2020,9359.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,457.0,2.68,2.7,6.62,6.69,0.362,-0.638,0.034,600,7817,0.034,950,1189,5270.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,458.0,2.36,2.38,7.3,7.35,0.33,-0.67,0.033,1347,7085,0.033,1065,872,7959.6,340006.3]
["2025-04-10T10:40:56.000000000",453.045,459.0,2.07,2.09,7.98,8.08,0.299,-0.701,0.031,1257,7279,0.031,510,453,5477.7,340006.3]
["2025-04-10T10:40:56.000000000",453.045,460.0,1.81,1.83,8.71,8.86,0.27,-0.73,0.03,3295,27253,0.03,2730,2918,18075.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,461.0,1.58,1.61,9.48,9.64,0.243,-0.757,0.028,752,6763,0.028,430,222,3309.6000000000004,340006.3]
["2025-04-10T10:40:56.000000000",453.045,462.0,1.39,1.41,10.28,10.45,0.218,-0.782,0.026,1170,8026,0.026,1630,942,7280.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,463.0,1.22,1.24,11.09,11.28,0.196,-0.804,0.024,1246,7412,0.024,1165,473,5786.400000000001,340006.3]
["2025-04-10T10:40:56.000000000",453.045,464.0,1.07,1.09,11.95,12.14,0.175,-0.825,0.022,1907,6297,0.022,821,389,6001.599999999999,340006.3]
["2025-04-10T10:40:56.000000000",453.045,465.0,0.95,0.96,12.81,13.01,0.157,-0.842,0.021,3356,12326,0.021,757,438,8637.300000000001,340006.3]
["2025-04-10T10:40:56.000000000",453.045,466.0,0.83,0.85,13.7,13.91,0.141,-0.859,0.019,1192,9691,0.019,587,198,3380.1000000000004,340006.3]
["2025-04-10T10:40:56.000000000",453.045,467.0,0.74,0.76,14.61,14.81,0.127,-0.873,0.017,1257,5193,0.017,279,243,2611.2000000000003,340006.3]
["2025-04-10T10:40:56.000000000",453.045,468.0,0.67,0.68,15.52,15.74,0.114,-0.886,0.016,2909,5272,0.016,237,70,5033.6,340006.3]
["2025-04-10T10:40:56.000000000",453.045,469.0,0.59,0.61,16.45,16.67,0.103,-0.897,0.015,986,3070,0.015,272,31,1887.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,470.0,0.53,0.55,17.28,17.72,0.093,-0.907,0.013,6274,13338,0.013,321,203,8573.5,340006.3]
["2025-04-10T10:40:56.000000000",453.045,471.0,0.48,0.5,18.24,19.26,0.085,-0.915,0.012,2676,2678,0.012,109,45,3342.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,472.0,0.43,0.45,19.21,19.7,0.077,-0.923,0.011,793,5707,0.011,52,3,929.4999999999998,340006.3]
["2025-04-10T10:40:56.000000000",453.045,473.0,0.39,0.41,20.16,21.26,0.07,-0.93,0.01,1207,3482,0.01,68,9,1275.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,474.0,0.36,0.37,21.13,22.4,0.064,-0.936,0.009,969,1697,0.009,46,5,913.5,340006.3]
["2025-04-10T10:40:56.000000000",453.045,475.0,0.32,0.34,21.88,23.31,0.058,-0.942,0.009,3355,5728,0.009,73,80,3085.2,340006.3]
["2025-04-10T10:40:56.000000000",453.045,476.0,0.3,0.31,23.09,24.5,0.053,-0.947,0.008,1359,2148,0.008,12,35,1096.8,340006.3]
["2025-04-10T10:40:56.000000000",453.045,477.0,0.27,0.29,24.07,25.39,0.049,-0.951,0.007,1176,1067,0.007,4,1,826.0,340006.3]
["2025-04-10T10:40:56.000000000",453.045,478.0,0.24,0.26,25.01,26.37,0.044,-0.956,0.007,1492,1617,0.007,66,3,1090.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,429.0,23.63,24.78,0.21,0.22,0.945,-0.038,0.003,620,203,0.006,550,3894,516.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,430.0,23.37,23.79,0.23,0.24,0.943,-0.042,0.004,3577,253,0.007,3084,11089,3589.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,431.0,22.31,22.83,0.25,0.27,0.94,-0.047,0.005,909,252,0.007,598,2874,873.1,340006.3]
["2025-04-10T10:41:07.000000000",453.245,432.0,20.85,21.86,0.29,0.3,0.937,-0.052,0.006,804,136,0.008,731,3802,1067.2,340006.3]
["2025-04-10T10:41:07.000000000",453.245,433.0,20.38,20.89,0.32,0.33,0.932,-0.059,0.007,1030,58,0.009,957,3389,1582.3,340006.3]
["2025-04-10T10:41:07.000000000",453.245,434.0,18.96,19.89,0.36,0.37,0.926,-0.065,0.008,1206,42,0.01,1338,3628,2302.8,340006.3]
["2025-04-10T10:41:07.000000000",453.245,435.0,18.43,18.96,0.4,0.41,0.92,-0.073,0.009,4714,269,0.011,2453,8593,6940.9,340006.3]
["2025-04-10T10:41:07.000000000",453.245,436.0,17.46,17.99,0.45,0.47,0.913,-0.082,0.011,1217,349,0.012,1283,6754,2878.3,340006.3]
["2025-04-10T10:41:07.000000000",453.245,437.0,16.54,17.07,0.51,0.53,0.904,-0.091,0.012,837,126,0.013,913,5458,2191.3,340006.3]
["2025-04-10T10:41:07.000000000",453.245,438.0,15.72,15.94,0.57,0.6,0.893,-0.103,0.014,1895,183,0.015,1356,5695,4687.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,439.0,14.8,15.02,0.66,0.68,0.881,-0.116,0.015,1388,615,0.016,781,8498,3331.6000000000004,340006.3]
["2025-04-10T10:41:07.000000000",453.245,440.0,13.9,14.11,0.76,0.77,0.867,-0.13,0.017,5003,2067,0.018,4740,25990,17037.1,340006.3]
["2025-04-10T10:41:07.000000000",453.245,441.0,13.02,13.2,0.86,0.88,0.851,-0.147,0.019,1399,601,0.02,827,5832,4312.099999999999,340006.3]
["2025-04-10T10:41:07.000000000",453.245,442.0,12.14,12.34,0.99,1.0,0.832,-0.166,0.021,1019,475,0.021,1056,7957,4357.5,340006.3]
["2025-04-10T10:41:07.000000000",453.245,443.0,11.28,11.47,1.13,1.15,0.813,-0.186,0.023,766,465,0.023,2672,12328,7907.4,340006.3]
["2025-04-10T10:41:07.000000000",453.245,444.0,10.45,10.64,1.3,1.32,0.79,-0.209,0.025,1055,329,0.025,1461,8442,6290.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,445.0,9.66,9.82,1.49,1.51,0.766,-0.233,0.027,1527,1636,0.027,5732,31009,19599.3,340006.3]
["2025-04-10T10:41:07.000000000",453.245,446.0,8.88,9.03,1.7,1.72,0.739,-0.26,0.029,1108,1046,0.029,976,9653,6043.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,447.0,8.12,8.27,1.95,1.97,0.711,-0.289,0.031,1131,1952,0.031,694,10748,5657.5,340006.3]
["2025-04-10T10:41:07.000000000",453.245,448.0,7.43,7.53,2.23,2.25,0.68,-0.32,0.032,1330,2814,0.032,1179,11803,8028.800000000001,340006.3]
["2025-04-10T10:41:07.000000000",453.245,449.0,6.75,6.84,2.54,2.57,0.647,-0.353,0.034,801,2917,0.034,1006,12985,6143.8,340006.3]
["2025-04-10T10:41:07.000000000",453.245,450.0,6.12,6.19,2.9,2.93,0.613,-0.387,0.035,5699,14006,0.035,8410,33766,49381.50000000001,340006.3]
["2025-04-10T10:41:07.000000000",453.245,451.0,5.53,5.58,3.3,3.33,0.577,-0.423,0.036,1041,9285,0.036,832,14228,6742.799999999999,340006.3]
["2025-04-10T10:41:07.000000000",453.245,452.0,4.96,5.01,3.72,3.76,0.541,-0.459,0.036,7211,15086,0.036,1371,14310,30895.2,340006.3]
["2025-04-10T10:41:07.000000000",453.245,453.0,4.45,4.49,4.2,4.24,0.504,-0.496,0.037,1000,13325,0.037,946,8294,7200.2,340006.3]
["2025-04-10T10:41:07.000000000",453.245,454.0,3.96,4.0,4.72,4.76,0.468,-0.532,0.036,941,13425,0.036,1235,6840,7833.5999999999985,340006.3]
["2025-04-10T10:41:07.000000000",453.245,455.0,3.52,3.56,5.27,5.32,0.432,-0.568,0.036,1591,22019,0.036,1580,4842,11415.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,456.0,3.1,3.15,5.87,5.92,0.397,-0.603,0.035,1531,8337,0.035,1143,2020,9359.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,457.0,2.74,2.77,6.48,6.54,0.362,-0.638,0.034,600,7835,0.034,950,1189,5270.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,458.0,2.41,2.44,7.15,7.2,0.33,-0.67,0.033,1347,7089,0.033,1065,872,7959.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,459.0,2.11,2.14,7.83,7.95,0.299,-0.701,0.031,1257,7303,0.031,510,453,5477.7,340006.3]
["2025-04-10T10:41:07.000000000",453.245,460.0,1.85,1.87,8.56,8.7,0.27,-0.73,0.03,3295,27329,0.03,2730,2918,18075.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,461.0,1.62,1.64,9.32,9.48,0.243,-0.757,0.028,752,6764,0.028,430,222,3309.6000000000004,340006.3]
["2025-04-10T10:41:07.000000000",453.245,462.0,1.42,1.44,10.12,10.27,0.218,-0.782,0.026,1170,8044,0.026,1630,943,7280.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,463.0,1.25,1.27,10.94,11.11,0.196,-0.804,0.024,1246,7421,0.024,1165,473,5786.400000000001,340006.3]
["2025-04-10T10:41:07.000000000",453.245,464.0,1.1,1.12,11.78,11.96,0.175,-0.825,0.022,1907,6332,0.022,821,389,6001.599999999999,340006.3]
["2025-04-10T10:41:07.000000000",453.245,465.0,0.97,0.99,12.65,12.83,0.157,-0.842,0.021,3356,12343,0.021,757,438,8637.300000000001,340006.3]
["2025-04-10T10:41:07.000000000",453.245,466.0,0.86,0.87,13.54,13.72,0.141,-0.859,0.019,1192,9692,0.019,587,198,3380.1000000000004,340006.3]
["2025-04-10T10:41:07.000000000",453.245,467.0,0.76,0.78,14.43,14.63,0.127,-0.873,0.017,1257,5195,0.017,279,243,2611.2000000000003,340006.3]
["2025-04-10T10:41:07.000000000",453.245,468.0,0.68,0.69,15.35,15.55,0.114,-0.886,0.016,2909,5283,0.016,237,70,5033.6,340006.3]
["2025-04-10T10:41:07.000000000",453.245,469.0,0.61,0.62,16.26,16.48,0.103,-0.897,0.015,986,3070,0.015,272,31,1887.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,470.0,0.55,0.56,17.05,17.5,0.093,-0.907,0.013,6274,13363,0.013,321,203,8573.5,340006.3]
["2025-04-10T10:41:07.000000000",453.245,471.0,0.49,0.51,18.01,18.87,0.085,-0.915,0.012,2676,2680,0.012,109,45,3342.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,472.0,0.44,0.46,18.96,19.37,0.077,-0.923,0.011,793,5709,0.011,52,3,929.4999999999998,340006.3]
["2025-04-10T10:41:07.000000000",453.245,473.0,0.4,0.41,19.92,20.83,0.07,-0.93,0.01,1207,3482,0.01,68,9,1275.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,474.0,0.36,0.37,20.88,21.99,0.064,-0.936,0.009,969,1697,0.009,46,5,913.5,340006.3]
["2025-04-10T10:41:07.000000000",453.245,475.0,0.33,0.34,21.85,22.88,0.058,-0.942,0.009,3355,5730,0.009,73,80,3085.2,340006.3]
["2025-04-10T10:41:07.000000000",453.245,476.0,0.3,0.31,22.84,24.08,0.053,-0.947,0.008,1359,2148,0.008,12,35,1096.8,340006.3]
["2025-04-10T10:41:07.000000000",453.245,477.0,0.27,0.29,23.77,25.0,0.049,-0.951,0.007,1176,1067,0.007,4,1,826.0,340006.3]
["2025-04-10T10:41:07.000000000",453.245,478.0,0.25,0.26,24.69,25.95,0.044,-0.956,0.007,1492,1617,0.007,66,3,1090.6,340006.3]
["2025-04-10T10:41:18.000000000",453.495,429.0,24.01,24.97,0.2,0.21,0.963,-0.037,0.006,620,203,0.006,550,3894,702.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,430.0,23.56,23.96,0.23,0.24,0.959,-0.041,0.006,3577,253,0.006,3084,11093,3996.6,342499.5]
["2025-04-10T10:41:18.000000000",453.495,431.0,22.58,23.02,0.25,0.26,0.955,-0.045,0.007,909,252,0.007,598,2874,1054.9,342499.5]
["2025-04-10T10:41:18.000000000",453.495,432.0,21.25,22.05,0.28,0.29,0.95,-0.05,0.008,804,136,0.008,731,3802,1228.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,433.0,20.62,21.08,0.31,0.32,0.945,-0.055,0.008,1030,58,0.008,957,3389,1589.6,342499.5]
["2025-04-10T10:41:18.000000000",453.495,434.0,19.37,20.12,0.35,0.36,0.938,-0.062,0.009,1206,42,0.009,1338,3640,2289.6,342499.5]
["2025-04-10T10:41:18.000000000",453.495,435.0,18.7,19.16,0.39,0.4,0.931,-0.07,0.01,4714,269,0.01,2453,8598,7167.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,436.0,17.75,18.18,0.44,0.45,0.923,-0.077,0.011,1217,349,0.011,1283,6782,2750.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,437.0,16.81,17.27,0.49,0.51,0.912,-0.088,0.013,837,126,0.013,913,5458,2275.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,438.0,15.98,16.18,0.55,0.57,0.902,-0.098,0.014,1895,194,0.014,1356,5701,4551.400000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,439.0,15.06,15.27,0.63,0.65,0.89,-0.109,0.016,1388,615,0.016,781,8507,3470.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,440.0,14.16,14.34,0.72,0.74,0.876,-0.124,0.017,5003,2067,0.017,4740,26068,16563.100000000002,342499.5]
["2025-04-10T10:41:18.000000000",453.495,441.0,13.26,13.44,0.82,0.85,0.86,-0.14,0.019,1399,601,0.019,827,5832,4229.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,442.0,12.38,12.57,0.94,0.97,0.843,-0.157,0.021,1019,480,0.021,1056,7961,4357.5,342499.5]
["2025-04-10T10:41:18.000000000",453.495,443.0,11.52,11.7,1.08,1.11,0.824,-0.176,0.022,766,465,0.022,2672,12328,7563.599999999999,342499.5]
["2025-04-10T10:41:18.000000000",453.495,444.0,10.68,10.85,1.24,1.27,0.802,-0.198,0.024,1055,329,0.024,1461,8447,6038.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,445.0,9.87,10.04,1.42,1.45,0.779,-0.221,0.026,1527,1646,0.026,5732,31019,18873.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,446.0,9.08,9.23,1.63,1.65,0.753,-0.247,0.028,1108,1046,0.028,976,9666,5835.200000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,447.0,8.32,8.48,1.87,1.89,0.725,-0.275,0.03,1131,1952,0.03,694,10762,5475.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,448.0,7.61,7.71,2.14,2.16,0.695,-0.305,0.032,1330,2824,0.032,1179,11827,8028.800000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,449.0,6.93,6.99,2.45,2.48,0.662,-0.338,0.033,801,2920,0.033,1006,13016,5963.1,342499.5]
["2025-04-10T10:41:18.000000000",453.495,450.0,6.28,6.34,2.79,2.82,0.629,-0.371,0.035,5699,14016,0.035,8410,33834,49381.50000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,451.0,5.68,5.72,3.17,3.21,0.594,-0.406,0.036,1041,9292,0.036,832,14266,6742.799999999999,342499.5]
["2025-04-10T10:41:18.000000000",453.495,452.0,5.1,5.15,3.6,3.63,0.558,-0.442,0.036,7211,15122,0.036,1371,14359,30895.2,342499.5]
["2025-04-10T10:41:18.000000000",453.495,453.0,4.57,4.6,4.07,4.1,0.521,-0.479,0.037,1000,13468,0.037,946,8320,7200.2,342499.5]
["2025-04-10T10:41:18.000000000",453.495,454.0,4.07,4.11,4.57,4.61,0.485,-0.515,0.037,941,13493,0.037,1235,6868,8051.2,342499.5]
["2025-04-10T10:41:18.000000000",453.495,455.0,3.62,3.66,5.12,5.16,0.448,-0.552,0.036,1591,22137,0.036,1580,4855,11415.6,342499.5]
["2025-04-10T10:41:18.000000000",453.495,456.0,3.2,3.24,5.7,5.74,0.413,-0.587,0.036,1531,8379,0.036,1143,2023,9626.399999999998,342499.5]
["2025-04-10T10:41:18.000000000",453.495,457.0,2.83,2.86,6.32,6.37,0.378,-0.622,0.035,600,7948,0.035,950,1205,5425.0,342499.5]
["2025-04-10T10:41:18.000000000",453.495,458.0,2.49,2.51,6.96,7.03,0.344,-0.655,0.034,1347,7108,0.033,1065,876,8094.300000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,459.0,2.18,2.2,7.62,7.75,0.313,-0.687,0.032,1257,7331,0.032,510,453,5654.400000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,460.0,1.91,1.93,8.34,8.49,0.283,-0.717,0.031,3295,27357,0.03,2730,2918,18404.5,342499.5]
["2025-04-10T10:41:18.000000000",453.495,461.0,1.68,1.7,9.11,9.25,0.255,-0.745,0.029,752,6816,0.029,430,222,3427.8,342499.5]
["2025-04-10T10:41:18.000000000",453.495,462.0,1.47,1.49,9.9,10.04,0.229,-0.771,0.027,1170,8052,0.027,1630,943,7559.999999999999,342499.5]
["2025-04-10T10:41:18.000000000",453.495,463.0,1.29,1.31,10.72,10.87,0.206,-0.794,0.025,1246,7428,0.025,1165,473,6027.500000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,464.0,1.14,1.15,11.55,11.72,0.185,-0.814,0.023,1907,6359,0.023,821,389,6274.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,465.0,1.0,1.02,12.41,12.58,0.165,-0.833,0.021,3356,12346,0.021,757,440,8637.300000000001,342499.5]
["2025-04-10T10:41:18.000000000",453.495,466.0,0.88,0.9,13.3,13.47,0.149,-0.849,0.02,1192,9695,0.019,587,198,3499.3,342499.5]
["2025-04-10T10:41:18.000000000",453.495,467.0,0.78,0.8,14.17,14.37,0.133,-0.864,0.018,1257,5195,0.017,279,243,2736.9,342499.5]
["2025-04-10T10:41:18.000000000",453.495,468.0,0.69,0.71,15.09,15.29,0.12,-0.877,0.017,2909,5284,0.016,237,70,5324.5,342499.5]
["2025-04-10T10:41:18.000000000",453.495,469.0,0.62,0.64,16.02,16.21,0.108,-0.888,0.015,986,3070,0.014,272,31,1859.8,342499.5]
["2025-04-10T10:41:18.000000000",453.495,470.0,0.56,0.58,16.83,17.24,0.098,-0.898,0.014,6274,13426,0.013,321,206,9200.9,342499.5]
["2025-04-10T10:41:18.000000000",453.495,471.0,0.5,0.52,17.79,18.4,0.088,-0.906,0.013,2676,2688,0.011,109,45,3598.7,342499.5]
["2025-04-10T10:41:18.000000000",453.495,472.0,0.45,0.47,18.73,19.15,0.08,-0.913,0.012,793,5710,0.01,52,3,1003.6,342499.5]
["2025-04-10T10:41:18.000000000",453.495,473.0,0.41,0.42,19.68,20.43,0.072,-0.92,0.011,1207,3483,0.009,68,9,1388.9,342499.5]
["2025-04-10T10:41:18.000000000",453.495,474.0,0.37,0.38,20.64,21.49,0.066,-0.925,0.01,969,1697,0.008,46,5,1005.8,342499.5]
["2025-04-10T10:41:18.000000000",453.495,475.0,0.34,0.35,21.61,22.49,0.06,-0.93,0.009,3355,5732,0.007,73,80,3070.5999999999995,342499.5]
["2025-04-10T10:41:18.000000000",453.495,476.0,0.31,0.32,22.58,23.7,0.055,-0.933,0.008,1359,2148,0.006,12,35,1094.4,342499.5]
["2025-04-10T10:41:18.000000000",453.495,477.0,0.28,0.29,23.55,24.62,0.05,-0.937,0.007,1176,1067,0.005,4,1,825.1999999999999,342499.5]
["2025-04-10T10:41:18.000000000",453.495,478.0,0.26,0.27,24.54,25.56,0.046,-0.94,0.007,1492,1617,0.004,66,3,1070.8,342499.5]
["2025-04-10T10:41:30.000000000",453.595,429.0,24.32,24.96,0.2,0.21,0.947,-0.036,0.003,620,203,0.006,550,3905,516.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,430.0,23.55,23.98,0.23,0.24,0.944,-0.041,0.004,3577,253,0.006,3084,11095,3281.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,431.0,22.54,23.01,0.25,0.26,0.942,-0.045,0.004,909,252,0.007,598,2875,782.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,432.0,21.54,22.04,0.28,0.29,0.938,-0.05,0.005,804,136,0.008,731,3802,986.8,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,433.0,20.58,21.07,0.31,0.32,0.935,-0.055,0.006,1030,58,0.008,957,3391,1383.6,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,434.0,19.64,20.1,0.35,0.36,0.929,-0.062,0.008,1206,42,0.009,1338,3641,2169.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,435.0,18.67,19.15,0.39,0.4,0.923,-0.069,0.009,4714,279,0.01,2453,8610,6695.599999999999,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,436.0,17.74,18.23,0.44,0.45,0.916,-0.078,0.01,1217,349,0.011,1283,6788,2628.3,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,437.0,16.79,17.26,0.49,0.51,0.907,-0.087,0.012,837,126,0.013,913,5463,2191.3,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,438.0,16.02,16.23,0.56,0.58,0.898,-0.098,0.013,1895,194,0.014,1356,5713,4361.9,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,439.0,15.1,15.3,0.63,0.65,0.887,-0.11,0.015,1388,615,0.015,781,8507,3253.4999999999995,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,440.0,14.19,14.39,0.72,0.74,0.873,-0.124,0.016,5003,2077,0.017,4740,26083,16062.8,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,441.0,13.29,13.48,0.83,0.84,0.858,-0.139,0.018,1399,601,0.019,827,5836,4089.5,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,442.0,12.41,12.6,0.94,0.96,0.842,-0.157,0.02,1019,480,0.021,1056,7973,4255.599999999999,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,443.0,11.55,11.73,1.08,1.1,0.823,-0.176,0.022,766,465,0.022,2672,12332,7563.599999999999,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,444.0,10.72,10.88,1.24,1.26,0.802,-0.197,0.024,1055,329,0.024,1461,8478,6038.4,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,445.0,9.91,10.07,1.42,1.44,0.779,-0.22,0.026,1527,1646,0.026,5732,31033,18873.4,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,446.0,9.12,9.27,1.62,1.64,0.753,-0.246,0.028,1108,1046,0.028,976,9671,5835.200000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,447.0,8.36,8.5,1.86,1.88,0.725,-0.274,0.03,1131,1954,0.03,694,10771,5475.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,448.0,7.66,7.77,2.13,2.15,0.695,-0.304,0.032,1330,2831,0.032,1179,11848,8028.800000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,449.0,7.01,7.07,2.44,2.46,0.663,-0.336,0.033,801,2940,0.033,1006,13134,5963.1,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,450.0,6.36,6.41,2.78,2.81,0.63,-0.37,0.034,5699,14029,0.034,8410,33971,47970.6,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,451.0,5.73,5.78,3.15,3.19,0.595,-0.405,0.035,1041,9294,0.035,832,14299,6555.500000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,452.0,5.16,5.18,3.57,3.62,0.559,-0.441,0.036,7211,15141,0.036,1371,14499,30895.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,453.0,4.62,4.66,4.04,4.08,0.523,-0.477,0.036,1000,13547,0.036,946,8336,7005.599999999999,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,454.0,4.12,4.16,4.54,4.59,0.486,-0.514,0.037,941,13523,0.037,1235,6876,8051.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,455.0,3.66,3.7,5.08,5.12,0.45,-0.55,0.036,1591,22228,0.036,1580,4870,11415.6,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,456.0,3.25,3.28,5.66,5.71,0.414,-0.586,0.036,1531,8393,0.036,1143,2025,9626.399999999998,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,457.0,2.86,2.89,6.28,6.34,0.379,-0.621,0.035,600,7980,0.035,950,1207,5425.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,458.0,2.52,2.55,6.93,7.0,0.345,-0.655,0.034,1347,7115,0.034,1065,878,8200.800000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,459.0,2.21,2.24,7.62,7.73,0.313,-0.687,0.032,1257,7341,0.032,510,453,5654.400000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,460.0,1.94,1.95,8.33,8.46,0.283,-0.717,0.031,3295,27435,0.031,2730,2918,18677.5,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,461.0,1.69,1.72,9.08,9.22,0.255,-0.745,0.029,752,6817,0.029,430,222,3427.8,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,462.0,1.48,1.51,9.86,10.02,0.229,-0.77,0.027,1170,8093,0.027,1630,943,7559.999999999999,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,463.0,1.31,1.32,10.68,10.84,0.206,-0.794,0.025,1246,7434,0.025,1165,473,6027.500000000001,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,464.0,1.14,1.16,11.52,11.68,0.185,-0.815,0.023,1907,6365,0.023,821,389,6274.4,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,465.0,1.01,1.02,12.39,12.55,0.166,-0.834,0.022,3356,12413,0.022,757,440,9048.6,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,466.0,0.89,0.9,13.26,13.43,0.149,-0.851,0.02,1192,9703,0.02,587,198,3558.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,467.0,0.79,0.81,14.16,14.33,0.134,-0.866,0.018,1257,5196,0.018,279,243,2764.8,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,468.0,0.7,0.72,15.07,15.25,0.12,-0.88,0.017,2909,5300,0.017,237,70,5348.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,469.0,0.62,0.65,15.99,16.17,0.108,-0.892,0.015,986,3074,0.015,272,31,1887.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,470.0,0.56,0.58,16.87,17.26,0.097,-0.903,0.014,6274,13428,0.014,321,206,9233.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,471.0,0.5,0.51,17.8,18.24,0.087,-0.913,0.013,2676,2688,0.013,109,45,3620.5,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,472.0,0.45,0.47,18.76,19.2,0.08,-0.92,0.012,793,5711,0.012,52,3,1014.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,473.0,0.41,0.42,19.72,20.19,0.072,-0.928,0.011,1207,3483,0.011,68,9,1402.4999999999998,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,474.0,0.37,0.38,20.67,21.19,0.066,-0.934,0.01,969,1697,0.01,46,5,1015.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,475.0,0.34,0.35,21.65,22.13,0.06,-0.94,0.009,3355,5732,0.009,73,80,3085.2,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,476.0,0.31,0.32,22.61,23.44,0.054,-0.945,0.008,1359,2148,0.008,12,35,1096.8,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,477.0,0.28,0.29,23.58,24.33,0.05,-0.95,0.007,1176,1067,0.007,4,1,826.0,338192.49999999994]
["2025-04-10T10:41:30.000000000",453.595,478.0,0.26,0.27,24.56,25.28,0.046,-0.954,0.007,1492,1617,0.007,66,3,1090.6,338192.49999999994]
["2025-04-10T10:41:41.000000000",453.035,429.0,24.01,24.68,0.21,0.23,0.945,-0.039,0.003,620,203,0.006,550,3906,516.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,430.0,23.02,23.75,0.24,0.25,0.943,-0.043,0.004,3577,253,0.007,3084,11095,3589.6,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,431.0,22.06,22.77,0.26,0.27,0.94,-0.047,0.005,909,252,0.007,598,2875,873.1,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,432.0,21.08,21.78,0.3,0.31,0.936,-0.053,0.006,804,136,0.008,731,3802,1067.2,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,433.0,20.11,20.84,0.33,0.34,0.932,-0.059,0.007,1030,58,0.009,957,3392,1582.3,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,434.0,19.15,19.93,0.37,0.38,0.926,-0.065,0.008,1206,42,0.01,1338,3641,2302.8,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,435.0,18.2,18.94,0.42,0.43,0.92,-0.074,0.009,4714,289,0.011,2453,8617,6940.9,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,436.0,17.22,17.93,0.47,0.48,0.912,-0.082,0.011,1217,349,0.012,1283,6789,2878.3,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,437.0,16.32,16.99,0.53,0.54,0.903,-0.092,0.012,837,126,0.013,913,5465,2191.3,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,438.0,15.54,15.72,0.6,0.62,0.893,-0.103,0.014,1895,194,0.015,1356,5717,4687.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,439.0,14.62,14.81,0.69,0.7,0.88,-0.117,0.015,1388,615,0.016,781,8522,3331.6000000000004,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,440.0,13.72,13.9,0.78,0.79,0.867,-0.13,0.017,5003,2089,0.018,4740,26136,17037.1,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,441.0,12.84,13.0,0.89,0.9,0.851,-0.147,0.019,1399,601,0.02,827,5852,4312.099999999999,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,442.0,11.95,12.14,1.02,1.03,0.834,-0.165,0.021,1019,483,0.021,1056,8003,4357.5,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,443.0,11.1,11.28,1.17,1.18,0.813,-0.185,0.023,766,465,0.023,2672,12406,7907.4,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,444.0,10.29,10.45,1.34,1.35,0.791,-0.208,0.025,1055,329,0.025,1461,8499,6290.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,445.0,9.49,9.64,1.53,1.55,0.767,-0.232,0.027,1527,1646,0.027,5732,31037,19599.3,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,446.0,8.72,8.86,1.75,1.77,0.741,-0.259,0.029,1108,1046,0.029,976,9682,6043.6,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,447.0,7.97,8.11,2.0,2.03,0.711,-0.288,0.031,1131,1954,0.031,694,10782,5657.5,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,448.0,7.3,7.35,2.3,2.32,0.681,-0.319,0.032,1330,2836,0.033,1179,11880,8146.700000000002,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,449.0,6.61,6.69,2.61,2.65,0.648,-0.352,0.034,801,2941,0.034,1006,13161,6143.8,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,450.0,6.0,6.05,2.97,3.01,0.614,-0.386,0.035,5699,14035,0.035,8410,34023,49381.50000000001,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,451.0,5.41,5.45,3.37,3.42,0.578,-0.422,0.036,1041,9299,0.036,832,14327,6742.799999999999,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,452.0,4.85,4.88,3.81,3.85,0.542,-0.458,0.037,7211,15166,0.037,1371,14501,31753.399999999998,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,453.0,4.33,4.37,4.3,4.34,0.505,-0.495,0.037,1000,13635,0.037,946,8355,7200.2,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,454.0,3.85,3.89,4.81,4.86,0.468,-0.532,0.036,941,13590,0.036,1235,6879,7833.5999999999985,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,455.0,3.4,3.45,5.37,5.42,0.432,-0.568,0.036,1591,22271,0.036,1580,4873,11415.6,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,456.0,3.02,3.05,5.97,6.03,0.397,-0.603,0.035,1531,8420,0.035,1143,2028,9359.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,457.0,2.66,2.68,6.6,6.67,0.363,-0.637,0.034,600,8015,0.034,950,1208,5270.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,458.0,2.33,2.35,7.3,7.35,0.33,-0.67,0.033,1347,7178,0.033,1065,879,7959.6,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,459.0,2.04,2.07,7.96,8.08,0.299,-0.701,0.031,1257,7348,0.031,510,453,5477.7,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,460.0,1.79,1.81,8.72,8.84,0.27,-0.731,0.03,3295,27689,0.03,2730,2918,18075.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,461.0,1.56,1.58,9.48,9.62,0.242,-0.758,0.028,752,6828,0.028,430,222,3309.6000000000004,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,462.0,1.37,1.39,10.28,10.43,0.218,-0.782,0.026,1170,8107,0.026,1630,943,7280.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,463.0,1.2,1.22,11.1,11.25,0.195,-0.805,0.024,1246,7482,0.024,1165,498,5786.400000000001,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,464.0,1.06,1.07,11.95,12.12,0.175,-0.825,0.022,1907,6371,0.022,821,389,6001.599999999999,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,465.0,0.93,0.95,12.82,13.0,0.157,-0.843,0.021,3356,12489,0.021,757,440,8637.300000000001,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,466.0,0.82,0.84,13.71,13.9,0.14,-0.86,0.019,1192,9730,0.019,587,198,3380.1000000000004,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,467.0,0.73,0.75,14.61,14.8,0.126,-0.874,0.017,1257,5199,0.017,279,243,2611.2000000000003,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,468.0,0.65,0.67,15.54,15.72,0.114,-0.886,0.016,2909,5308,0.016,237,70,5033.6,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,469.0,0.58,0.6,16.46,16.64,0.102,-0.898,0.015,986,3110,0.015,272,31,1887.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,470.0,0.52,0.54,17.09,17.74,0.092,-0.908,0.013,6274,13438,0.013,321,206,8573.5,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,471.0,0.47,0.48,18.03,18.72,0.083,-0.917,0.012,2676,2695,0.012,109,45,3342.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,472.0,0.42,0.45,18.97,19.64,0.076,-0.924,0.011,793,5819,0.011,52,3,929.4999999999998,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,473.0,0.38,0.4,19.95,20.6,0.069,-0.931,0.01,1207,3492,0.01,68,9,1275.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,474.0,0.35,0.37,20.83,21.57,0.062,-0.937,0.009,969,1697,0.009,46,5,913.5,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,475.0,0.32,0.33,21.83,22.54,0.057,-0.943,0.009,3355,5744,0.009,73,80,3085.2,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,476.0,0.29,0.31,22.85,23.51,0.052,-0.948,0.008,1359,2148,0.008,12,35,1096.8,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,477.0,0.26,0.28,23.85,24.49,0.047,-0.952,0.007,1176,1067,0.007,4,1,826.0,340982.3999999999]
["2025-04-10T10:41:41.000000000",453.035,478.0,0.24,0.26,24.78,25.46,0.043,-0.957,0.007,1492,1617,0.007,66,3,1090.6,340982.3999999999]
["2025-04-10T10:41:52.000000000",452.57,428.0,24.6,25.46,0.2,0.22,0.947,-0.035,0.002,749,83,0.005,512,4885,405.8,340297.6]
["2025-04-10T10:41:52.000000000",452.57,429.0,23.59,24.35,0.22,0.24,0.945,-0.039,0.003,620,203,0.006,550,3906,516.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,430.0,22.65,23.38,0.25,0.26,0.943,-0.043,0.004,3577,253,0.007,3084,11095,3589.6,340297.6]
["2025-04-10T10:41:52.000000000",452.57,431.0,21.65,22.49,0.27,0.29,0.94,-0.047,0.005,909,252,0.007,598,2875,873.1,340297.6]
["2025-04-10T10:41:52.000000000",452.57,432.0,20.64,21.37,0.31,0.33,0.936,-0.053,0.006,804,136,0.008,731,3802,1067.2,340297.6]
["2025-04-10T10:41:52.000000000",452.57,433.0,19.72,20.57,0.35,0.36,0.932,-0.059,0.007,1030,58,0.009,957,3392,1582.3,340297.6]
["2025-04-10T10:41:52.000000000",452.57,434.0,18.73,19.58,0.39,0.4,0.926,-0.065,0.008,1206,42,0.01,1338,3643,2302.8,340297.6]
["2025-04-10T10:41:52.000000000",452.57,435.0,17.77,18.41,0.44,0.45,0.92,-0.074,0.009,4714,290,0.011,2453,8617,6940.9,340297.6]
["2025-04-10T10:41:52.000000000",452.57,436.0,16.84,17.6,0.49,0.5,0.912,-0.082,0.011,1217,349,0.012,1283,6790,2878.3,340297.6]
["2025-04-10T10:41:52.000000000",452.57,437.0,15.9,16.66,0.56,0.58,0.903,-0.092,0.012,837,126,0.013,913,5516,2191.3,340297.6]
["2025-04-10T10:41:52.000000000",452.57,438.0,15.12,15.31,0.63,0.65,0.893,-0.103,0.014,1895,194,0.015,1356,5717,4687.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,439.0,14.2,14.4,0.72,0.74,0.88,-0.117,0.015,1388,615,0.016,781,8522,3331.6000000000004,340297.6]
["2025-04-10T10:41:52.000000000",452.57,440.0,13.31,13.5,0.82,0.84,0.867,-0.13,0.017,5003,2099,0.018,4740,26137,17037.1,340297.6]
["2025-04-10T10:41:52.000000000",452.57,441.0,12.43,12.62,0.94,0.96,0.851,-0.147,0.019,1399,601,0.02,827,5852,4312.099999999999,340297.6]
["2025-04-10T10:41:52.000000000",452.57,442.0,11.57,11.75,1.08,1.1,0.834,-0.165,0.021,1019,483,0.021,1056,8003,4357.5,340297.6]
["2025-04-10T10:41:52.000000000",452.57,443.0,10.73,10.9,1.24,1.26,0.813,-0.185,0.023,766,465,0.023,2672,12446,7907.4,340297.6]
["2025-04-10T10:41:52.000000000",452.57,444.0,9.91,10.08,1.42,1.44,0.791,-0.208,0.025,1055,329,0.025,1461,8552,6290.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,445.0,9.13,9.28,1.63,1.65,0.767,-0.232,0.027,1527,1646,0.027,5732,31039,19599.3,340297.6]
["2025-04-10T10:41:52.000000000",452.57,446.0,8.37,8.52,1.86,1.89,0.741,-0.259,0.029,1108,1046,0.029,976,9702,6043.6,340297.6]
["2025-04-10T10:41:52.000000000",452.57,447.0,7.65,7.77,2.13,2.15,0.711,-0.288,0.031,1131,1954,0.031,694,10784,5657.5,340297.6]
["2025-04-10T10:41:52.000000000",452.57,448.0,6.98,7.05,2.44,2.46,0.681,-0.319,0.032,1330,2838,0.033,1179,11884,8146.700000000002,340297.6]
["2025-04-10T10:41:52.000000000",452.57,449.0,6.33,6.4,2.77,2.8,0.648,-0.352,0.034,801,2941,0.034,1006,13161,6143.8,340297.6]
["2025-04-10T10:41:52.000000000",452.57,450.0,5.72,5.77,3.15,3.18,0.614,-0.386,0.035,5699,14042,0.035,8410,34040,49381.50000000001,340297.6]
["2025-04-10T10:41:52.000000000",452.57,451.0,5.14,5.19,3.56,3.61,0.578,-0.422,0.036,1041,9315,0.036,832,14350,6742.799999999999,340297.6]
["2025-04-10T10:41:52.000000000",452.57,452.0,4.6,4.65,4.03,4.07,0.542,-0.458,0.037,7211,15204,0.037,1371,14547,31753.399999999998,340297.6]
["2025-04-10T10:41:52.000000000",452.57,453.0,4.1,4.15,4.53,4.57,0.505,-0.495,0.037,1000,13754,0.037,946,8361,7200.2,340297.6]
["2025-04-10T10:41:52.000000000",452.57,454.0,3.64,3.69,5.07,5.12,0.468,-0.532,0.036,941,13607,0.036,1235,6892,7833.5999999999985,340297.6]
["2025-04-10T10:41:52.000000000",452.57,455.0,3.22,3.27,5.65,5.7,0.432,-0.568,0.036,1591,22316,0.036,1580,4883,11415.6,340297.6]
["2025-04-10T10:41:52.000000000",452.57,456.0,2.84,2.89,6.26,6.32,0.397,-0.603,0.035,1531,8421,0.035,1143,2028,9359.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,457.0,2.5,2.54,6.91,6.98,0.363,-0.637,0.034,600,8024,0.034,950,1212,5270.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,458.0,2.19,2.23,7.57,7.69,0.33,-0.67,0.033,1347,7183,0.033,1065,879,7959.6,340297.6]
["2025-04-10T10:41:52.000000000",452.57,459.0,1.92,1.95,8.29,8.43,0.299,-0.701,0.031,1257,7348,0.031,510,453,5477.7,340297.6]
["2025-04-10T10:41:52.000000000",452.57,460.0,1.68,1.71,9.05,9.19,0.27,-0.731,0.03,3295,27704,0.03,2730,2918,18075.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,461.0,1.47,1.5,9.84,9.99,0.242,-0.758,0.028,752,6829,0.028,430,222,3309.6000000000004,340297.6]
["2025-04-10T10:41:52.000000000",452.57,462.0,1.29,1.31,10.64,10.8,0.218,-0.782,0.026,1170,8109,0.026,1630,943,7280.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,463.0,1.13,1.15,11.48,11.66,0.195,-0.805,0.024,1246,7493,0.024,1165,498,5786.400000000001,340297.6]
["2025-04-10T10:41:52.000000000",452.57,464.0,0.99,1.02,12.35,12.52,0.175,-0.825,0.022,1907,6372,0.022,821,389,6001.599999999999,340297.6]
["2025-04-10T10:41:52.000000000",452.57,465.0,0.88,0.9,13.23,13.4,0.157,-0.843,0.021,3356,12493,0.021,757,440,8637.300000000001,340297.6]
["2025-04-10T10:41:52.000000000",452.57,466.0,0.77,0.79,14.12,14.3,0.14,-0.86,0.019,1192,9732,0.019,587,198,3380.1000000000004,340297.6]
["2025-04-10T10:41:52.000000000",452.57,467.0,0.69,0.71,15.03,15.22,0.126,-0.874,0.017,1257,5212,0.017,279,243,2611.2000000000003,340297.6]
["2025-04-10T10:41:52.000000000",452.57,468.0,0.61,0.63,15.95,16.14,0.114,-0.886,0.016,2909,5338,0.016,237,70,5033.6,340297.6]
["2025-04-10T10:41:52.000000000",452.57,469.0,0.55,0.57,16.89,17.09,0.102,-0.898,0.015,986,3110,0.015,272,31,1887.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,470.0,0.5,0.51,17.42,18.14,0.092,-0.908,0.013,6274,13476,0.013,321,206,8573.5,340297.6]
["2025-04-10T10:41:52.000000000",452.57,471.0,0.45,0.46,18.38,19.11,0.083,-0.917,0.012,2676,2695,0.012,109,45,3342.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,472.0,0.4,0.42,19.27,19.99,0.076,-0.924,0.011,793,5820,0.011,52,3,929.4999999999998,340297.6]
["2025-04-10T10:41:52.000000000",452.57,473.0,0.37,0.38,20.27,21.03,0.069,-0.931,0.01,1207,3493,0.01,68,9,1275.0,340297.6]
["2025-04-10T10:41:52.000000000",452.57,474.0,0.33,0.35,21.21,22.02,0.062,-0.937,0.009,969,1697,0.009,46,5,913.5,340297.6]
["2025-04-10T10:41:52.000000000",452.57,475.0,0.3,0.32,22.19,22.98,0.057,-0.943,0.009,3355,5746,0.009,73,80,3085.2,340297.6]
["2025-04-10T10:41:52.000000000",452.57,476.0,0.28,0.29,23.19,23.92,0.052,-0.948,0.008,1359,2148,0.008,12,35,1096.8,340297.6]
["2025-04-10T10:41:52.000000000",452.57,477.0,0.25,0.27,24.15,24.91,0.047,-0.952,0.007,1176,1067,0.007,4,1,826.0,340297.6]
["2025-04-10T10:42:03.000000000",452.65,428.0,23.86,26.61,0.2,0.21,0.964,-0.036,0.006,749,83,0.006,512,4885,756.6,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,429.0,22.0,25.9,0.22,0.23,0.96,-0.041,0.006,620,203,0.006,550,3906,702.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,430.0,22.46,23.07,0.25,0.26,0.955,-0.045,0.007,3577,253,0.007,3084,11142,4662.7,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,431.0,20.8,22.15,0.27,0.28,0.95,-0.05,0.008,909,252,0.008,598,2875,1205.6,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,432.0,19.48,22.29,0.31,0.32,0.945,-0.055,0.008,804,136,0.008,731,3802,1228.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,433.0,18.87,20.24,0.34,0.35,0.938,-0.062,0.009,1030,58,0.009,957,3392,1788.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,434.0,17.84,20.27,0.38,0.39,0.931,-0.069,0.01,1206,42,0.01,1338,3643,2544.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,435.0,16.78,19.17,0.43,0.44,0.923,-0.077,0.011,4714,290,0.011,2453,8617,7883.699999999999,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,436.0,15.15,18.4,0.48,0.5,0.914,-0.086,0.013,1217,349,0.013,1283,6795,3250.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,437.0,15.02,17.42,0.55,0.57,0.903,-0.097,0.014,837,126,0.014,913,5517,2450.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,438.0,15.18,15.36,0.62,0.64,0.892,-0.108,0.015,1895,195,0.015,1356,5719,4876.5,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,439.0,14.28,14.45,0.71,0.73,0.878,-0.122,0.017,1388,615,0.017,781,8522,3687.3000000000006,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,440.0,13.38,13.55,0.81,0.83,0.862,-0.138,0.019,5003,2099,0.019,4740,26160,18511.7,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,441.0,12.5,12.65,0.93,0.95,0.845,-0.155,0.02,1399,601,0.02,827,5854,4452.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,442.0,11.63,11.8,1.07,1.08,0.826,-0.174,0.022,1019,483,0.022,1056,8013,4565.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,443.0,10.8,10.95,1.22,1.24,0.805,-0.195,0.024,766,465,0.024,2672,12447,8251.2,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,444.0,9.96,10.11,1.4,1.42,0.782,-0.218,0.026,1055,329,0.026,1461,8564,6541.599999999999,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,445.0,9.18,9.32,1.61,1.62,0.756,-0.244,0.028,1527,1649,0.028,5732,31108,20325.2,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,446.0,8.4,8.56,1.84,1.85,0.728,-0.272,0.03,1108,1047,0.03,976,9716,6252.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,447.0,7.69,7.8,2.1,2.12,0.698,-0.302,0.032,1131,1954,0.032,694,10804,5840.000000000001,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,448.0,7.0,7.05,2.4,2.42,0.666,-0.334,0.033,1330,2843,0.033,1179,11906,8279.699999999999,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,449.0,6.35,6.39,2.74,2.76,0.633,-0.367,0.034,801,2961,0.034,1006,13219,6143.8,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,450.0,5.73,5.78,3.1,3.14,0.598,-0.402,0.036,5699,14061,0.036,8410,34093,50792.4,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,451.0,5.15,5.19,3.54,3.55,0.562,-0.438,0.036,1041,9360,0.036,832,14401,6742.799999999999,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,452.0,4.6,4.63,3.98,4.03,0.525,-0.475,0.037,7211,15246,0.037,1371,14683,31753.399999999998,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,453.0,4.12,4.15,4.47,4.5,0.489,-0.511,0.037,1000,13812,0.037,946,8448,7200.2,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,454.0,3.66,3.67,5.04,5.05,0.452,-0.548,0.036,941,13644,0.036,1235,6893,7833.5999999999985,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,455.0,3.24,3.27,5.6,5.65,0.416,-0.584,0.036,1591,22378,0.036,1580,4895,11415.6,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,456.0,2.86,2.87,6.2,6.25,0.381,-0.619,0.035,1531,8446,0.035,1143,2030,9359.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,457.0,2.51,2.53,6.85,6.9,0.347,-0.653,0.034,600,8039,0.034,950,1221,5270.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,458.0,2.2,2.21,7.56,7.64,0.315,-0.684,0.032,1347,7218,0.032,1065,881,7718.4,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,459.0,1.93,1.96,8.25,8.37,0.285,-0.715,0.031,1257,7353,0.031,510,453,5477.7,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,460.0,1.69,1.7,9.0,9.13,0.257,-0.743,0.029,3295,27720,0.029,2730,2922,17472.500000000004,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,461.0,1.47,1.49,9.79,9.92,0.23,-0.769,0.027,752,6848,0.027,430,223,3191.4,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,462.0,1.29,1.31,10.6,10.76,0.207,-0.792,0.025,1170,8121,0.025,1630,956,7000.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,463.0,1.13,1.15,11.4,11.6,0.185,-0.813,0.023,1246,7500,0.023,1165,498,5545.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,464.0,1.0,1.01,12.3,12.45,0.166,-0.832,0.022,1907,6377,0.021,821,389,5919.5,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,465.0,0.88,0.89,13.15,13.34,0.149,-0.849,0.02,3356,12507,0.019,757,440,8150.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,466.0,0.78,0.79,14.05,14.25,0.133,-0.864,0.018,1192,9738,0.018,587,198,3202.2,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,467.0,0.69,0.7,14.95,15.15,0.12,-0.877,0.017,1257,5224,0.016,279,243,2583.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,468.0,0.61,0.63,15.86,16.08,0.108,-0.888,0.015,2909,5338,0.014,237,70,4695.299999999999,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,469.0,0.55,0.57,16.77,17.03,0.098,-0.898,0.014,986,3110,0.013,272,31,1734.0,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,470.0,0.49,0.51,17.68,18.87,0.087,-0.907,0.013,6274,13501,0.011,321,206,8509.300000000001,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,471.0,0.45,0.46,16.81,20.37,0.08,-0.913,0.012,2676,2701,0.01,109,45,3320.2000000000007,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,472.0,0.41,0.42,18.57,20.05,0.072,-0.92,0.011,793,5822,0.009,52,3,919.1,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,473.0,0.37,0.38,18.7,22.31,0.066,-0.925,0.01,1207,3493,0.008,68,9,1261.4,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,474.0,0.33,0.34,19.5,23.26,0.059,-0.93,0.009,969,1697,0.007,46,5,904.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,475.0,0.3,0.32,20.75,25.0,0.054,-0.934,0.008,3355,5747,0.006,73,80,2727.8,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,476.0,0.28,0.29,21.71,25.52,0.05,-0.937,0.007,1359,2149,0.005,12,35,957.3,346677.99999999994]
["2025-04-10T10:42:03.000000000",452.65,477.0,0.25,0.27,23.17,27.0,0.045,-0.94,0.007,1176,1067,0.004,4,1,824.8,346677.99999999994]
["2025-04-10T10:42:15.000000000",453.11,429.0,22.69,25.88,0.21,0.22,0.962,-0.038,0.006,620,203,0.006,550,3906,702.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,430.0,22.85,23.49,0.23,0.24,0.959,-0.042,0.006,3577,253,0.006,3084,11142,3996.6,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,431.0,21.13,22.56,0.25,0.27,0.953,-0.047,0.007,909,252,0.007,598,2876,1054.9,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,432.0,19.74,22.06,0.28,0.3,0.948,-0.052,0.008,804,136,0.008,731,3802,1228.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,433.0,19.18,20.63,0.32,0.33,0.943,-0.057,0.009,1030,58,0.009,957,3392,1788.3,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,434.0,17.97,20.28,0.36,0.37,0.936,-0.064,0.01,1206,42,0.01,1338,3645,2544.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,435.0,17.95,18.71,0.4,0.41,0.928,-0.072,0.011,4714,290,0.011,2453,8617,7883.699999999999,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,436.0,16.36,18.18,0.45,0.47,0.92,-0.08,0.012,1217,349,0.012,1283,6795,3000.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,437.0,15.37,17.35,0.51,0.53,0.91,-0.09,0.013,837,126,0.013,913,5517,2275.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,438.0,15.61,15.81,0.58,0.6,0.899,-0.101,0.015,1895,195,0.015,1356,5719,4876.5,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,439.0,14.69,14.89,0.66,0.68,0.886,-0.114,0.016,1388,615,0.016,781,8522,3470.4,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,440.0,13.79,13.98,0.75,0.77,0.871,-0.129,0.018,5003,2099,0.018,4740,26165,17537.399999999998,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,441.0,12.9,13.08,0.86,0.88,0.855,-0.144,0.019,1399,601,0.019,827,5854,4229.4,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,442.0,12.03,12.2,0.98,1.01,0.838,-0.162,0.021,1019,483,0.021,1056,8014,4357.5,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,443.0,11.16,11.35,1.12,1.15,0.817,-0.183,0.023,766,465,0.023,2672,12458,7907.4,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,444.0,10.35,10.51,1.29,1.32,0.795,-0.205,0.025,1055,329,0.025,1461,8583,6290.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,445.0,9.54,9.69,1.48,1.51,0.77,-0.23,0.027,1527,1649,0.027,5732,31110,19599.3,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,446.0,8.76,8.9,1.7,1.72,0.744,-0.256,0.029,1108,1047,0.029,976,9716,6043.6,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,447.0,8.01,8.15,1.95,1.98,0.714,-0.286,0.031,1131,1954,0.031,694,10836,5657.5,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,448.0,7.31,7.4,2.23,2.25,0.683,-0.317,0.033,1330,2843,0.033,1179,11928,8279.699999999999,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,449.0,6.65,6.7,2.55,2.58,0.65,-0.35,0.034,801,2961,0.034,1006,13319,6143.8,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,450.0,6.01,6.05,2.91,2.95,0.616,-0.384,0.035,5699,14062,0.035,8410,34154,49381.50000000001,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,451.0,5.41,5.45,3.31,3.35,0.58,-0.42,0.036,1041,9367,0.036,832,14403,6742.799999999999,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,452.0,4.85,4.89,3.75,3.78,0.544,-0.456,0.037,7211,15277,0.037,1371,14696,31753.399999999998,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,453.0,4.32,4.37,4.23,4.28,0.507,-0.493,0.037,1000,13815,0.037,946,8453,7200.2,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,454.0,3.85,3.89,4.75,4.78,0.47,-0.531,0.037,941,13655,0.037,1235,6898,8051.2,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,455.0,3.42,3.46,5.31,5.35,0.433,-0.567,0.037,1591,22418,0.037,1580,4895,11732.7,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,456.0,3.01,3.05,5.9,5.95,0.397,-0.603,0.036,1531,8449,0.036,1143,2030,9626.399999999998,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,457.0,2.65,2.69,6.54,6.6,0.362,-0.638,0.035,600,8045,0.035,950,1221,5425.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,458.0,2.33,2.36,7.2,7.29,0.329,-0.671,0.033,1347,7231,0.033,1065,881,7959.6,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,459.0,2.05,2.07,7.88,8.02,0.298,-0.703,0.032,1257,7362,0.032,510,453,5654.400000000001,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,460.0,1.79,1.81,8.62,8.76,0.269,-0.732,0.03,3295,28376,0.03,2730,2922,18075.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,461.0,1.56,1.59,9.39,9.54,0.241,-0.759,0.028,752,6860,0.028,430,223,3309.6000000000004,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,462.0,1.37,1.4,10.19,10.35,0.217,-0.783,0.026,1170,8121,0.026,1630,956,7280.0,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,463.0,1.2,1.23,11.02,11.18,0.194,-0.805,0.024,1246,7503,0.024,1165,498,5786.400000000001,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,464.0,1.06,1.08,11.86,12.05,0.174,-0.825,0.023,1907,6389,0.022,821,389,6192.299999999999,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,465.0,0.94,0.95,12.73,12.91,0.156,-0.843,0.021,3356,12512,0.02,757,440,8561.6,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,466.0,0.83,0.84,13.62,13.83,0.14,-0.859,0.019,1192,9739,0.019,587,198,3380.1000000000004,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,467.0,0.73,0.75,14.53,14.73,0.126,-0.873,0.017,1257,5230,0.017,279,243,2611.2000000000003,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,468.0,0.65,0.67,15.45,15.66,0.113,-0.885,0.016,2909,5349,0.015,237,70,5009.900000000001,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,469.0,0.58,0.6,16.37,16.57,0.102,-0.895,0.015,986,3110,0.014,272,31,1859.8,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,470.0,0.52,0.54,17.22,18.54,0.092,-0.905,0.013,6274,13511,0.012,321,206,8541.4,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,471.0,0.47,0.49,17.03,19.86,0.083,-0.913,0.012,2676,2701,0.011,109,45,3331.1,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,472.0,0.43,0.44,19.12,19.75,0.076,-0.919,0.011,793,5822,0.01,52,3,924.2999999999998,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,473.0,0.39,0.4,18.86,21.91,0.068,-0.926,0.01,1207,3493,0.009,68,9,1268.2,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,474.0,0.35,0.36,19.76,22.88,0.063,-0.93,0.009,969,1697,0.008,46,5,908.9,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,475.0,0.32,0.33,20.72,24.04,0.057,-0.934,0.009,3355,5747,0.007,73,80,3070.5999999999995,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,476.0,0.29,0.3,22.02,24.86,0.052,-0.938,0.008,1359,2149,0.006,12,35,1094.4,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,477.0,0.26,0.28,23.3,26.06,0.047,-0.941,0.007,1176,1067,0.005,4,1,825.1999999999999,345343.80000000005]
["2025-04-10T10:42:15.000000000",453.11,478.0,0.24,0.25,23.69,26.99,0.043,-0.944,0.006,1492,1628,0.004,66,3,921.6,345343.80000000005]
["2025-04-10T10:42:26.000000000",453.315,429.0,23.09,25.55,0.2,0.21,0.946,-0.036,0.003,620,203,0.006,550,3916,516.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,430.0,23.23,23.68,0.23,0.24,0.944,-0.041,0.004,3577,253,0.006,3084,11145,3281.2,341573.9]
["2025-04-10T10:42:26.000000000",453.315,431.0,21.69,22.78,0.25,0.26,0.941,-0.045,0.004,909,252,0.007,598,2876,782.2,341573.9]
["2025-04-10T10:42:26.000000000",453.315,432.0,20.02,21.8,0.28,0.29,0.938,-0.05,0.005,804,136,0.008,731,3803,986.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,433.0,19.69,20.8,0.32,0.33,0.933,-0.057,0.007,1030,58,0.009,957,3393,1582.3,341573.9]
["2025-04-10T10:42:26.000000000",453.315,434.0,18.46,19.99,0.35,0.37,0.928,-0.063,0.008,1206,42,0.01,1338,3645,2302.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,435.0,18.3,18.86,0.4,0.41,0.922,-0.071,0.009,4714,290,0.011,2453,8617,6940.9,341573.9]
["2025-04-10T10:42:26.000000000",453.315,436.0,16.66,17.96,0.45,0.46,0.915,-0.079,0.01,1217,349,0.012,1283,6796,2756.6000000000004,341573.9]
["2025-04-10T10:42:26.000000000",453.315,437.0,15.83,16.98,0.5,0.52,0.907,-0.088,0.012,837,126,0.013,913,5517,2191.3,341573.9]
["2025-04-10T10:42:26.000000000",453.315,438.0,15.79,15.99,0.57,0.59,0.897,-0.099,0.013,1895,195,0.014,1356,5719,4361.9,341573.9]
["2025-04-10T10:42:26.000000000",453.315,439.0,14.87,15.07,0.65,0.67,0.885,-0.112,0.015,1388,615,0.016,781,8562,3331.6000000000004,341573.9]
["2025-04-10T10:42:26.000000000",453.315,440.0,13.96,14.16,0.75,0.76,0.871,-0.126,0.017,5003,2099,0.017,4740,26208,16563.100000000002,341573.9]
["2025-04-10T10:42:26.000000000",453.315,441.0,13.07,13.27,0.85,0.87,0.856,-0.141,0.018,1399,601,0.019,827,5899,4089.5,341573.9]
["2025-04-10T10:42:26.000000000",453.315,442.0,12.2,12.39,0.97,0.99,0.839,-0.159,0.02,1019,483,0.021,1056,8016,4255.599999999999,341573.9]
["2025-04-10T10:42:26.000000000",453.315,443.0,11.35,11.52,1.11,1.13,0.82,-0.178,0.022,766,465,0.023,2672,12468,7830.799999999999,341573.9]
["2025-04-10T10:42:26.000000000",453.315,444.0,10.5,10.68,1.27,1.3,0.799,-0.2,0.024,1055,329,0.025,1461,8583,6184.5,341573.9]
["2025-04-10T10:42:26.000000000",453.315,445.0,9.7,9.86,1.46,1.48,0.775,-0.224,0.026,1527,1649,0.027,5732,31115,19446.6,341573.9]
["2025-04-10T10:42:26.000000000",453.315,446.0,8.92,9.07,1.67,1.69,0.75,-0.25,0.028,1108,1047,0.029,976,9719,5932.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,447.0,8.16,8.31,1.91,1.94,0.721,-0.278,0.03,1131,1956,0.03,694,10836,5475.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,448.0,7.45,7.57,2.19,2.21,0.691,-0.309,0.032,1330,2850,0.032,1179,11928,8028.800000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,449.0,6.8,6.87,2.5,2.53,0.659,-0.341,0.034,801,2963,0.034,1006,13344,6143.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,450.0,6.15,6.2,2.85,2.88,0.624,-0.375,0.035,5699,14067,0.035,8410,34201,49381.50000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,451.0,5.55,5.59,3.24,3.27,0.589,-0.411,0.036,1041,9392,0.036,832,14409,6742.799999999999,341573.9]
["2025-04-10T10:42:26.000000000",453.315,452.0,4.98,5.02,3.67,3.7,0.553,-0.447,0.037,7211,15293,0.037,1371,14725,31753.399999999998,341573.9]
["2025-04-10T10:42:26.000000000",453.315,453.0,4.45,4.49,4.13,4.18,0.516,-0.484,0.037,1000,13919,0.037,946,8464,7200.2,341573.9]
["2025-04-10T10:42:26.000000000",453.315,454.0,3.96,4.01,4.65,4.69,0.479,-0.521,0.037,941,13681,0.037,1235,6900,8051.2,341573.9]
["2025-04-10T10:42:26.000000000",453.315,455.0,3.51,3.56,5.19,5.24,0.443,-0.557,0.036,1591,22436,0.036,1580,4896,11415.6,341573.9]
["2025-04-10T10:42:26.000000000",453.315,456.0,3.11,3.15,5.79,5.84,0.407,-0.593,0.036,1531,8453,0.036,1143,2030,9626.399999999998,341573.9]
["2025-04-10T10:42:26.000000000",453.315,457.0,2.74,2.78,6.4,6.49,0.372,-0.628,0.035,600,8057,0.035,950,1221,5425.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,458.0,2.41,2.44,7.06,7.15,0.339,-0.661,0.034,1347,7257,0.034,1065,881,8200.800000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,459.0,2.11,2.14,7.74,7.88,0.307,-0.693,0.032,1257,7369,0.032,510,453,5654.400000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,460.0,1.85,1.88,8.48,8.62,0.278,-0.723,0.03,3295,28447,0.03,2730,2922,18075.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,461.0,1.62,1.65,9.24,9.39,0.25,-0.75,0.029,752,6870,0.029,430,223,3427.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,462.0,1.42,1.44,10.03,10.2,0.224,-0.776,0.027,1170,8127,0.027,1630,956,7559.999999999999,341573.9]
["2025-04-10T10:42:26.000000000",453.315,463.0,1.25,1.27,10.85,11.02,0.201,-0.799,0.025,1246,7524,0.025,1165,498,6027.500000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,464.0,1.1,1.12,11.7,11.87,0.181,-0.819,0.023,1907,6395,0.023,821,389,6274.4,341573.9]
["2025-04-10T10:42:26.000000000",453.315,465.0,0.97,0.99,12.56,12.75,0.162,-0.838,0.021,3356,12513,0.021,757,440,8637.300000000001,341573.9]
["2025-04-10T10:42:26.000000000",453.315,466.0,0.85,0.87,13.45,13.64,0.145,-0.855,0.02,1192,9759,0.02,587,198,3558.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,467.0,0.76,0.78,14.35,14.54,0.131,-0.869,0.018,1257,5253,0.018,279,243,2764.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,468.0,0.68,0.69,15.26,15.46,0.118,-0.883,0.016,2909,5373,0.016,237,70,5033.6,341573.9]
["2025-04-10T10:42:26.000000000",453.315,469.0,0.6,0.62,16.19,16.38,0.106,-0.894,0.015,986,3110,0.015,272,31,1887.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,470.0,0.54,0.56,17.07,18.14,0.096,-0.904,0.014,6274,13759,0.014,321,206,9233.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,471.0,0.48,0.5,17.37,19.45,0.086,-0.914,0.012,2676,2702,0.012,109,45,3342.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,472.0,0.44,0.46,18.99,19.42,0.079,-0.921,0.011,793,5822,0.011,52,3,929.4999999999998,341573.9]
["2025-04-10T10:42:26.000000000",453.315,473.0,0.4,0.41,19.16,21.46,0.071,-0.929,0.01,1207,3494,0.01,68,9,1275.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,474.0,0.36,0.37,20.16,22.52,0.064,-0.936,0.01,969,1698,0.01,46,5,1015.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,475.0,0.33,0.34,21.28,23.35,0.059,-0.941,0.009,3355,5791,0.009,73,80,3085.2,341573.9]
["2025-04-10T10:42:26.000000000",453.315,476.0,0.3,0.31,22.48,24.42,0.054,-0.946,0.008,1359,2150,0.008,12,35,1096.8,341573.9]
["2025-04-10T10:42:26.000000000",453.315,477.0,0.27,0.28,23.66,25.65,0.049,-0.951,0.007,1176,1068,0.007,4,1,826.0,341573.9]
["2025-04-10T10:42:26.000000000",453.315,478.0,0.24,0.26,24.09,26.56,0.044,-0.956,0.007,1492,1628,0.007,66,3,1090.6,341573.9]
["2025-04-10T10:42:37.000000000",453.715,429.0,23.44,25.31,0.2,0.21,0.946,-0.036,0.003,620,203,0.006,550,3916,516.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,430.0,23.55,24.12,0.22,0.23,0.944,-0.041,0.004,3577,253,0.006,3084,11147,3281.2,341573.9]
["2025-04-10T10:42:37.000000000",453.715,431.0,21.94,23.15,0.24,0.25,0.941,-0.045,0.004,909,252,0.007,598,2876,782.2,341573.9]
["2025-04-10T10:42:37.000000000",453.715,432.0,20.31,22.18,0.27,0.28,0.938,-0.05,0.005,804,136,0.008,731,3803,986.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,433.0,19.93,21.21,0.3,0.31,0.933,-0.057,0.007,1030,58,0.009,957,3393,1582.3,341573.9]
["2025-04-10T10:42:37.000000000",453.715,434.0,18.76,20.24,0.33,0.34,0.928,-0.063,0.008,1206,42,0.01,1338,3645,2302.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,435.0,18.61,19.29,0.38,0.39,0.922,-0.071,0.009,4714,290,0.011,2453,8623,6940.9,341573.9]
["2025-04-10T10:42:37.000000000",453.715,436.0,16.98,18.33,0.43,0.44,0.915,-0.079,0.01,1217,349,0.012,1283,6796,2756.6000000000004,341573.9]
["2025-04-10T10:42:37.000000000",453.715,437.0,16.11,17.39,0.48,0.49,0.907,-0.088,0.012,837,126,0.013,913,5520,2191.3,341573.9]
["2025-04-10T10:42:37.000000000",453.715,438.0,16.16,16.34,0.54,0.56,0.897,-0.099,0.013,1895,195,0.014,1356,5719,4361.9,341573.9]
["2025-04-10T10:42:37.000000000",453.715,439.0,15.24,15.42,0.62,0.63,0.885,-0.112,0.015,1388,615,0.016,781,8562,3331.6000000000004,341573.9]
["2025-04-10T10:42:37.000000000",453.715,440.0,14.32,14.5,0.7,0.71,0.871,-0.126,0.017,5003,2099,0.017,4740,26219,16563.100000000002,341573.9]
["2025-04-10T10:42:37.000000000",453.715,441.0,13.42,13.6,0.8,0.81,0.856,-0.141,0.018,1399,601,0.019,827,5899,4089.5,341573.9]
["2025-04-10T10:42:37.000000000",453.715,442.0,12.55,12.72,0.91,0.93,0.839,-0.159,0.02,1019,483,0.021,1056,8028,4255.599999999999,341573.9]
["2025-04-10T10:42:37.000000000",453.715,443.0,11.7,11.85,1.05,1.06,0.82,-0.178,0.022,766,465,0.023,2672,12473,7830.799999999999,341573.9]
["2025-04-10T10:42:37.000000000",453.715,444.0,10.85,10.99,1.2,1.22,0.799,-0.2,0.024,1055,329,0.025,1461,8583,6184.5,341573.9]
["2025-04-10T10:42:37.000000000",453.715,445.0,10.04,10.16,1.37,1.39,0.775,-0.224,0.026,1527,1649,0.027,5732,31161,19446.6,341573.9]
["2025-04-10T10:42:37.000000000",453.715,446.0,9.24,9.36,1.57,1.59,0.75,-0.25,0.028,1108,1047,0.029,976,9739,5932.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,447.0,8.46,8.59,1.81,1.83,0.721,-0.278,0.03,1131,1956,0.03,694,10847,5475.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,448.0,7.74,7.85,2.07,2.09,0.691,-0.309,0.032,1330,2850,0.032,1179,11967,8028.800000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,449.0,7.05,7.13,2.36,2.4,0.659,-0.341,0.034,801,2963,0.034,1006,13481,6143.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,450.0,6.4,6.45,2.7,2.73,0.624,-0.375,0.035,5699,14085,0.035,8410,34355,49381.50000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,451.0,5.78,5.83,3.07,3.11,0.589,-0.411,0.036,1041,9397,0.036,832,14413,6742.799999999999,341573.9]
["2025-04-10T10:42:37.000000000",453.715,452.0,5.2,5.23,3.5,3.52,0.553,-0.447,0.037,7211,15566,0.037,1371,14738,31753.399999999998,341573.9]
["2025-04-10T10:42:37.000000000",453.715,453.0,4.65,4.69,3.94,3.98,0.516,-0.484,0.037,1000,13957,0.037,946,8474,7200.2,341573.9]
["2025-04-10T10:42:37.000000000",453.715,454.0,4.15,4.19,4.44,4.48,0.479,-0.521,0.037,941,13770,0.037,1235,6917,8051.2,341573.9]
["2025-04-10T10:42:37.000000000",453.715,455.0,3.69,3.72,4.97,5.03,0.443,-0.557,0.036,1591,22482,0.036,1580,4896,11415.6,341573.9]
["2025-04-10T10:42:37.000000000",453.715,456.0,3.26,3.3,5.54,5.61,0.407,-0.593,0.036,1531,8454,0.036,1143,2031,9626.399999999998,341573.9]
["2025-04-10T10:42:37.000000000",453.715,457.0,2.88,2.91,6.16,6.24,0.372,-0.628,0.035,600,8067,0.035,950,1221,5425.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,458.0,2.54,2.56,6.8,6.89,0.339,-0.661,0.034,1347,7257,0.034,1065,881,8200.800000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,459.0,2.22,2.25,7.49,7.59,0.307,-0.693,0.032,1257,7373,0.032,510,453,5654.400000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,460.0,1.95,1.96,8.19,8.32,0.278,-0.723,0.03,3295,28490,0.03,2730,2922,18075.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,461.0,1.71,1.73,8.95,9.08,0.25,-0.75,0.029,752,6870,0.029,430,223,3427.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,462.0,1.5,1.52,9.73,9.88,0.224,-0.776,0.027,1170,8127,0.027,1630,956,7559.999999999999,341573.9]
["2025-04-10T10:42:37.000000000",453.715,463.0,1.32,1.33,10.53,10.69,0.201,-0.799,0.025,1246,7530,0.025,1165,498,6027.500000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,464.0,1.15,1.17,11.39,11.55,0.181,-0.819,0.023,1907,6400,0.023,821,389,6274.4,341573.9]
["2025-04-10T10:42:37.000000000",453.715,465.0,1.02,1.03,12.23,12.4,0.162,-0.838,0.021,3356,12525,0.021,757,440,8637.300000000001,341573.9]
["2025-04-10T10:42:37.000000000",453.715,466.0,0.89,0.9,13.11,13.29,0.145,-0.855,0.02,1192,9760,0.02,587,198,3558.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,467.0,0.8,0.81,14.0,14.18,0.131,-0.869,0.018,1257,5270,0.018,279,243,2764.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,468.0,0.7,0.71,14.92,15.1,0.118,-0.883,0.016,2909,5373,0.016,237,70,5033.6,341573.9]
["2025-04-10T10:42:37.000000000",453.715,469.0,0.63,0.64,15.84,16.02,0.106,-0.894,0.015,986,3110,0.015,272,31,1887.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,470.0,0.56,0.57,16.67,17.89,0.096,-0.904,0.014,6274,13845,0.014,321,206,9233.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,471.0,0.51,0.52,17.62,19.22,0.086,-0.914,0.012,2676,2702,0.012,109,45,3342.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,472.0,0.46,0.47,18.56,19.19,0.079,-0.921,0.011,793,5822,0.011,52,3,929.4999999999998,341573.9]
["2025-04-10T10:42:37.000000000",453.715,473.0,0.42,0.43,19.41,21.15,0.071,-0.929,0.01,1207,3494,0.01,68,9,1275.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,474.0,0.38,0.39,20.4,22.2,0.064,-0.936,0.01,969,1699,0.01,46,5,1015.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,475.0,0.34,0.35,21.45,23.07,0.059,-0.941,0.009,3355,5797,0.009,73,80,3085.2,341573.9]
["2025-04-10T10:42:37.000000000",453.715,476.0,0.31,0.32,22.41,24.11,0.054,-0.946,0.008,1359,2150,0.008,12,35,1096.8,341573.9]
["2025-04-10T10:42:37.000000000",453.715,477.0,0.28,0.29,23.39,23.84,0.049,-0.951,0.007,1176,1073,0.007,4,1,826.0,341573.9]
["2025-04-10T10:42:37.000000000",453.715,478.0,0.25,0.27,24.3,26.28,0.044,-0.956,0.007,1492,1628,0.007,66,3,1090.6,341573.9]
["2025-04-10T10:42:49.000000000",453.595,429.0,23.89,25.06,0.2,0.21,0.947,-0.035,0.002,620,203,0.005,550,3952,399.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,430.0,23.58,24.07,0.22,0.23,0.945,-0.039,0.003,3577,253,0.006,3084,11153,2923.5,339706.0]
["2025-04-10T10:42:49.000000000",453.595,431.0,22.29,23.09,0.24,0.25,0.942,-0.043,0.004,909,252,0.007,598,2876,782.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,432.0,20.69,22.21,0.27,0.28,0.939,-0.048,0.005,804,136,0.007,731,3803,913.7,339706.0]
["2025-04-10T10:42:49.000000000",453.595,433.0,20.3,21.15,0.3,0.31,0.935,-0.054,0.006,1030,58,0.008,957,3394,1383.6,339706.0]
["2025-04-10T10:42:49.000000000",453.595,434.0,19.2,20.29,0.34,0.35,0.931,-0.059,0.007,1206,42,0.009,1338,3646,2048.4,339706.0]
["2025-04-10T10:42:49.000000000",453.595,435.0,18.67,19.31,0.38,0.39,0.926,-0.066,0.008,4714,290,0.01,2453,8624,6224.200000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,436.0,17.3,18.4,0.42,0.44,0.919,-0.074,0.01,1217,349,0.011,1283,6798,2628.3,339706.0]
["2025-04-10T10:42:49.000000000",453.595,437.0,16.45,17.44,0.48,0.5,0.911,-0.083,0.011,837,126,0.012,913,5525,2016.3,339706.0]
["2025-04-10T10:42:49.000000000",453.595,438.0,16.02,16.22,0.54,0.56,0.902,-0.093,0.012,1895,196,0.014,1356,5721,4172.400000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,439.0,15.09,15.29,0.62,0.64,0.89,-0.106,0.014,1388,615,0.015,781,8564,3114.7000000000003,339706.0]
["2025-04-10T10:42:49.000000000",453.595,440.0,14.19,14.37,0.71,0.73,0.878,-0.118,0.016,5003,2099,0.017,4740,26261,16062.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,441.0,13.3,13.48,0.81,0.83,0.864,-0.133,0.018,1399,601,0.018,827,5902,4006.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,442.0,12.41,12.59,0.93,0.95,0.848,-0.151,0.02,1019,483,0.02,1056,8030,4150.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,443.0,11.55,11.72,1.06,1.08,0.83,-0.169,0.022,766,465,0.022,2672,12485,7563.599999999999,339706.0]
["2025-04-10T10:42:49.000000000",453.595,444.0,10.72,10.87,1.22,1.23,0.809,-0.19,0.024,1055,329,0.024,1461,8600,6038.4,339706.0]
["2025-04-10T10:42:49.000000000",453.595,445.0,9.9,10.04,1.39,1.42,0.787,-0.213,0.026,1527,1670,0.026,5732,31217,18873.4,339706.0]
["2025-04-10T10:42:49.000000000",453.595,446.0,9.11,9.24,1.6,1.61,0.762,-0.238,0.028,1108,1047,0.028,976,9765,5835.200000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,447.0,8.35,8.48,1.83,1.85,0.735,-0.265,0.03,1131,1975,0.03,694,10856,5475.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,448.0,7.61,7.74,2.09,2.12,0.704,-0.295,0.031,1330,2851,0.032,1179,11974,7895.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,449.0,6.96,7.02,2.39,2.42,0.673,-0.327,0.033,801,2986,0.033,1006,13499,5963.1,339706.0]
["2025-04-10T10:42:49.000000000",453.595,450.0,6.3,6.35,2.73,2.75,0.64,-0.36,0.035,5699,14110,0.035,8410,34424,49381.50000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,451.0,5.67,5.72,3.1,3.14,0.605,-0.395,0.036,1041,9476,0.036,832,14435,6742.799999999999,339706.0]
["2025-04-10T10:42:49.000000000",453.595,452.0,5.1,5.13,3.52,3.55,0.568,-0.431,0.036,7211,15621,0.036,1371,14785,30895.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,453.0,4.55,4.6,3.98,4.03,0.532,-0.468,0.037,1000,14033,0.037,946,8485,7200.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,454.0,4.06,4.09,4.48,4.52,0.495,-0.505,0.037,941,13836,0.037,1235,6970,8051.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,455.0,3.6,3.64,5.02,5.07,0.458,-0.542,0.037,1591,22565,0.037,1580,4897,11732.7,339706.0]
["2025-04-10T10:42:49.000000000",453.595,456.0,3.17,3.22,5.6,5.64,0.422,-0.578,0.036,1531,8497,0.036,1143,2052,9626.399999999998,339706.0]
["2025-04-10T10:42:49.000000000",453.595,457.0,2.8,2.83,6.21,6.26,0.386,-0.614,0.035,600,8079,0.035,950,1229,5425.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,458.0,2.46,2.49,6.87,6.95,0.352,-0.648,0.034,1347,7301,0.034,1065,887,8200.800000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,459.0,2.15,2.18,7.56,7.66,0.32,-0.68,0.033,1257,7417,0.033,510,453,5831.1,339706.0]
["2025-04-10T10:42:49.000000000",453.595,460.0,1.88,1.91,8.28,8.41,0.288,-0.712,0.031,3295,28720,0.031,2730,2922,18677.5,339706.0]
["2025-04-10T10:42:49.000000000",453.595,461.0,1.64,1.67,9.03,9.18,0.26,-0.74,0.029,752,6874,0.029,430,223,3427.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,462.0,1.44,1.47,9.82,9.97,0.234,-0.766,0.028,1170,8173,0.028,1630,956,7840.000000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,463.0,1.27,1.29,10.64,10.8,0.21,-0.791,0.026,1246,7545,0.026,1165,498,6268.6,339706.0]
["2025-04-10T10:42:49.000000000",453.595,464.0,1.11,1.13,11.48,11.64,0.188,-0.812,0.024,1907,6439,0.024,821,389,6547.200000000001,339706.0]
["2025-04-10T10:42:49.000000000",453.595,465.0,0.98,1.0,12.35,12.52,0.168,-0.832,0.022,3356,12546,0.022,757,440,9048.6,339706.0]
["2025-04-10T10:42:49.000000000",453.595,466.0,0.86,0.88,13.22,13.4,0.151,-0.849,0.02,1192,9769,0.02,587,198,3558.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,467.0,0.76,0.78,14.12,14.3,0.135,-0.865,0.019,1257,5292,0.019,279,243,2918.4,339706.0]
["2025-04-10T10:42:49.000000000",453.595,468.0,0.68,0.7,15.03,15.22,0.121,-0.879,0.017,2909,5394,0.017,237,70,5348.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,469.0,0.61,0.62,15.96,16.15,0.11,-0.89,0.016,986,3113,0.016,272,31,2012.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,470.0,0.54,0.56,16.76,17.57,0.099,-0.901,0.014,6274,13849,0.014,321,206,9233.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,471.0,0.49,0.51,17.59,18.81,0.09,-0.91,0.013,2676,2704,0.013,109,45,3620.5,339706.0]
["2025-04-10T10:42:49.000000000",453.595,472.0,0.44,0.46,18.61,19.1,0.081,-0.919,0.012,793,5822,0.012,52,3,1014.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,473.0,0.4,0.41,19.44,20.82,0.073,-0.927,0.011,1207,3494,0.011,68,9,1402.4999999999998,339706.0]
["2025-04-10T10:42:49.000000000",453.595,474.0,0.36,0.37,20.42,21.82,0.066,-0.934,0.01,969,1699,0.01,46,5,1015.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,475.0,0.33,0.34,21.43,22.65,0.061,-0.939,0.009,3355,5807,0.009,73,80,3085.2,339706.0]
["2025-04-10T10:42:49.000000000",453.595,476.0,0.3,0.31,22.45,23.71,0.055,-0.944,0.008,1359,2150,0.008,12,35,1096.8,339706.0]
["2025-04-10T10:42:49.000000000",453.595,477.0,0.27,0.29,23.44,23.97,0.05,-0.95,0.008,1176,1073,0.008,4,1,944.0,339706.0]
["2025-04-10T10:42:49.000000000",453.595,478.0,0.25,0.27,24.35,25.95,0.046,-0.954,0.007,1492,1628,0.007,66,3,1090.6,339706.0]
["2025-04-10T10:43:00.000000000",453.46,429.0,24.24,24.9,0.2,0.21,0.947,-0.036,0.003,620,203,0.006,550,3952,516.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,430.0,23.46,23.92,0.22,0.23,0.945,-0.04,0.003,3577,253,0.006,3084,11157,2923.5,340639.3]
["2025-04-10T10:43:00.000000000",453.46,431.0,22.48,22.93,0.25,0.26,0.943,-0.043,0.004,909,252,0.007,598,2876,782.2,340639.3]
["2025-04-10T10:43:00.000000000",453.46,432.0,20.97,21.97,0.27,0.29,0.94,-0.049,0.005,804,136,0.007,731,3803,913.7,340639.3]
["2025-04-10T10:43:00.000000000",453.46,433.0,20.52,21.01,0.31,0.32,0.936,-0.054,0.006,1030,58,0.008,957,3394,1383.6,340639.3]
["2025-04-10T10:43:00.000000000",453.46,434.0,19.53,20.04,0.35,0.36,0.931,-0.061,0.007,1206,42,0.009,1338,3646,2048.4,340639.3]
["2025-04-10T10:43:00.000000000",453.46,435.0,18.6,19.09,0.39,0.4,0.925,-0.068,0.009,4714,290,0.01,2453,8624,6695.599999999999,340639.3]
["2025-04-10T10:43:00.000000000",453.46,436.0,17.62,18.17,0.43,0.45,0.917,-0.076,0.01,1217,349,0.011,1283,6798,2628.3,340639.3]
["2025-04-10T10:43:00.000000000",453.46,437.0,16.71,17.21,0.49,0.51,0.91,-0.085,0.011,837,126,0.012,913,5533,2016.3,340639.3]
["2025-04-10T10:43:00.000000000",453.46,438.0,15.79,16.23,0.56,0.57,0.9,-0.096,0.013,1895,198,0.014,1356,5721,4361.9,340639.3]
["2025-04-10T10:43:00.000000000",453.46,439.0,15.01,15.2,0.64,0.65,0.889,-0.107,0.014,1388,615,0.015,781,8564,3114.7000000000003,340639.3]
["2025-04-10T10:43:00.000000000",453.46,440.0,14.1,14.29,0.72,0.74,0.876,-0.121,0.016,5003,2099,0.017,4740,26417,16062.8,340639.3]
["2025-04-10T10:43:00.000000000",453.46,441.0,13.19,13.39,0.82,0.84,0.862,-0.136,0.018,1399,601,0.019,827,5903,4089.5,340639.3]
["2025-04-10T10:43:00.000000000",453.46,442.0,12.31,12.5,0.94,0.96,0.845,-0.154,0.02,1019,483,0.02,1056,8031,4150.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,443.0,11.45,11.64,1.08,1.1,0.826,-0.173,0.022,766,465,0.022,2672,12490,7563.599999999999,340639.3]
["2025-04-10T10:43:00.000000000",453.46,444.0,10.61,10.79,1.23,1.26,0.805,-0.194,0.024,1055,329,0.024,1461,8605,6038.4,340639.3]
["2025-04-10T10:43:00.000000000",453.46,445.0,9.8,9.96,1.41,1.44,0.782,-0.217,0.026,1527,1670,0.026,5732,31262,18873.4,340639.3]
["2025-04-10T10:43:00.000000000",453.46,446.0,9.01,9.16,1.62,1.64,0.757,-0.242,0.028,1108,1047,0.028,976,9765,5835.200000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,447.0,8.25,8.4,1.85,1.88,0.73,-0.27,0.03,1131,1979,0.03,694,10856,5475.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,448.0,7.54,7.66,2.12,2.15,0.7,-0.3,0.032,1330,2851,0.032,1179,12002,8028.800000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,449.0,6.87,6.95,2.43,2.45,0.668,-0.333,0.033,801,2986,0.033,1006,13514,5963.1,340639.3]
["2025-04-10T10:43:00.000000000",453.46,450.0,6.22,6.28,2.77,2.8,0.635,-0.365,0.035,5699,14116,0.035,8410,34449,49381.50000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,451.0,5.6,5.65,3.15,3.19,0.6,-0.4,0.036,1041,9499,0.036,832,14438,6742.799999999999,340639.3]
["2025-04-10T10:43:00.000000000",453.46,452.0,5.03,5.07,3.57,3.61,0.564,-0.436,0.037,7211,15668,0.037,1371,14805,31753.399999999998,340639.3]
["2025-04-10T10:43:00.000000000",453.46,453.0,4.5,4.54,4.03,4.07,0.527,-0.473,0.037,1000,14145,0.037,946,8525,7200.2,340639.3]
["2025-04-10T10:43:00.000000000",453.46,454.0,4.0,4.04,4.54,4.58,0.49,-0.51,0.037,941,13896,0.037,1235,6999,8051.2,340639.3]
["2025-04-10T10:43:00.000000000",453.46,455.0,3.54,3.6,5.08,5.13,0.453,-0.547,0.037,1591,22614,0.037,1580,4912,11732.7,340639.3]
["2025-04-10T10:43:00.000000000",453.46,456.0,3.13,3.18,5.67,5.72,0.417,-0.583,0.036,1531,8510,0.036,1143,2065,9626.399999999998,340639.3]
["2025-04-10T10:43:00.000000000",453.46,457.0,2.75,2.79,6.27,6.34,0.381,-0.619,0.035,600,8096,0.035,950,1252,5425.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,458.0,2.41,2.44,6.92,7.0,0.347,-0.653,0.034,1347,7330,0.034,1065,892,8200.800000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,459.0,2.11,2.14,7.61,7.73,0.314,-0.685,0.033,1257,7435,0.033,510,454,5831.1,340639.3]
["2025-04-10T10:43:00.000000000",453.46,460.0,1.85,1.87,8.33,8.49,0.283,-0.717,0.031,3295,28840,0.031,2730,2922,18677.5,340639.3]
["2025-04-10T10:43:00.000000000",453.46,461.0,1.61,1.64,9.09,9.24,0.254,-0.746,0.029,752,6875,0.029,430,233,3427.8,340639.3]
["2025-04-10T10:43:00.000000000",453.46,462.0,1.42,1.43,9.88,10.04,0.228,-0.771,0.027,1170,8217,0.027,1630,956,7559.999999999999,340639.3]
["2025-04-10T10:43:00.000000000",453.46,463.0,1.24,1.26,10.7,10.88,0.205,-0.795,0.025,1246,7554,0.025,1165,498,6027.500000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,464.0,1.09,1.11,11.55,11.73,0.183,-0.817,0.024,1907,6441,0.024,821,389,6547.200000000001,340639.3]
["2025-04-10T10:43:00.000000000",453.46,465.0,0.96,0.98,12.42,12.6,0.164,-0.836,0.022,3356,12573,0.022,757,440,9048.6,340639.3]
["2025-04-10T10:43:00.000000000",453.46,466.0,0.84,0.86,13.3,13.49,0.147,-0.853,0.02,1192,9770,0.02,587,198,3558.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,467.0,0.75,0.77,14.2,14.39,0.132,-0.868,0.018,1257,5302,0.018,279,243,2764.8,340639.3]
["2025-04-10T10:43:00.000000000",453.46,468.0,0.66,0.69,15.12,15.3,0.119,-0.881,0.017,2909,5394,0.017,237,70,5348.2,340639.3]
["2025-04-10T10:43:00.000000000",453.46,469.0,0.59,0.61,16.04,16.25,0.107,-0.893,0.015,986,3114,0.015,272,31,1887.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,470.0,0.53,0.55,16.98,17.18,0.097,-0.904,0.014,6274,13850,0.014,321,206,9233.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,471.0,0.47,0.49,17.76,18.48,0.087,-0.913,0.013,2676,2705,0.013,109,45,3620.5,340639.3]
["2025-04-10T10:43:00.000000000",453.46,472.0,0.43,0.45,18.74,19.18,0.079,-0.921,0.012,793,5822,0.012,52,4,1014.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,473.0,0.39,0.4,19.69,20.53,0.072,-0.928,0.011,1207,3530,0.011,68,9,1402.4999999999998,340639.3]
["2025-04-10T10:43:00.000000000",453.46,474.0,0.35,0.37,20.63,21.47,0.065,-0.935,0.01,969,1735,0.01,46,5,1015.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,475.0,0.32,0.33,21.6,22.36,0.059,-0.941,0.009,3355,5807,0.009,73,80,3085.2,340639.3]
["2025-04-10T10:43:00.000000000",453.46,476.0,0.29,0.31,22.61,23.36,0.054,-0.946,0.008,1359,2150,0.008,12,35,1096.8,340639.3]
["2025-04-10T10:43:00.000000000",453.46,477.0,0.27,0.28,23.58,24.06,0.05,-0.95,0.007,1176,1073,0.007,4,1,826.0,340639.3]
["2025-04-10T10:43:00.000000000",453.46,478.0,0.24,0.26,24.56,25.63,0.045,-0.955,0.007,1492,1629,0.007,66,3,1090.6,340639.3]
["2025-04-10T10:43:11.000000000",452.76,428.0,24.76,25.42,0.2,0.21,0.964,-0.036,0.006,749,84,0.006,512,4906,756.6,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,429.0,23.78,24.44,0.22,0.23,0.961,-0.039,0.006,620,203,0.006,550,3952,702.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,430.0,22.8,23.43,0.23,0.25,0.957,-0.043,0.007,3577,254,0.007,3084,11164,4662.7,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,431.0,21.79,22.44,0.26,0.28,0.952,-0.048,0.007,909,252,0.007,598,2876,1054.9,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,432.0,20.83,21.53,0.3,0.31,0.946,-0.054,0.008,804,136,0.008,731,3803,1228.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,433.0,19.87,20.52,0.34,0.35,0.94,-0.059,0.009,1030,58,0.009,957,3395,1788.3,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,434.0,18.91,19.61,0.38,0.39,0.933,-0.067,0.01,1206,42,0.01,1338,3646,2544.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,435.0,17.95,18.59,0.42,0.44,0.925,-0.075,0.011,4714,290,0.011,2453,8624,7883.699999999999,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,436.0,17.01,17.73,0.48,0.5,0.916,-0.084,0.012,1217,349,0.012,1283,6830,3000.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,437.0,16.06,16.85,0.54,0.56,0.906,-0.094,0.014,837,126,0.014,913,5533,2450.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,438.0,15.19,15.8,0.61,0.63,0.894,-0.106,0.015,1895,198,0.015,1356,5721,4876.5,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,439.0,14.37,14.56,0.7,0.72,0.88,-0.119,0.017,1388,615,0.017,781,8570,3687.3000000000006,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,440.0,13.47,13.65,0.8,0.82,0.866,-0.134,0.018,5003,2103,0.018,4740,26430,17537.399999999998,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,441.0,12.6,12.77,0.91,0.93,0.849,-0.151,0.02,1399,601,0.02,827,5910,4452.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,442.0,11.71,11.9,1.04,1.06,0.831,-0.169,0.022,1019,483,0.022,1056,8043,4565.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,443.0,10.87,11.04,1.19,1.21,0.81,-0.19,0.024,766,465,0.024,2672,12491,8251.2,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,444.0,10.05,10.2,1.36,1.39,0.787,-0.213,0.026,1055,329,0.026,1461,8716,6541.599999999999,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,445.0,9.24,9.4,1.56,1.59,0.762,-0.238,0.028,1527,1671,0.028,5732,31273,20325.2,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,446.0,8.48,8.63,1.79,1.81,0.735,-0.265,0.03,1108,1047,0.03,976,9766,6252.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,447.0,7.75,7.88,2.04,2.07,0.705,-0.295,0.031,1131,1979,0.031,694,10861,5657.5,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,448.0,7.06,7.15,2.34,2.37,0.674,-0.326,0.033,1330,2851,0.033,1179,12002,8279.699999999999,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,449.0,6.4,6.5,2.66,2.7,0.641,-0.359,0.035,801,2987,0.035,1006,13552,6324.5,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,450.0,5.77,5.85,3.03,3.07,0.606,-0.394,0.036,5699,14136,0.036,8410,34503,50792.4,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,451.0,5.2,5.24,3.43,3.48,0.57,-0.43,0.037,1041,9515,0.037,832,14491,6930.099999999999,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,452.0,4.66,4.69,3.88,3.93,0.533,-0.467,0.037,7211,15680,0.037,1371,14819,31753.399999999998,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,453.0,4.15,4.18,4.38,4.43,0.496,-0.504,0.037,1000,14207,0.037,946,8556,7200.2,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,454.0,3.67,3.71,4.91,4.96,0.459,-0.541,0.037,941,13936,0.037,1235,7059,8051.2,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,455.0,3.25,3.29,5.47,5.53,0.422,-0.578,0.036,1591,22650,0.036,1580,4930,11415.6,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,456.0,2.87,2.9,6.08,6.15,0.387,-0.613,0.035,1531,8524,0.035,1143,2068,9359.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,457.0,2.51,2.55,6.71,6.8,0.352,-0.647,0.034,600,8100,0.034,950,1253,5270.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,458.0,2.21,2.23,7.4,7.51,0.32,-0.68,0.033,1347,7342,0.033,1065,893,7959.6,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,459.0,1.93,1.95,8.11,8.25,0.289,-0.711,0.031,1257,7436,0.031,510,454,5477.7,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,460.0,1.67,1.71,8.86,9.0,0.259,-0.741,0.03,3295,28909,0.029,2730,2922,17802.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,461.0,1.46,1.49,9.64,9.8,0.232,-0.768,0.028,752,6883,0.027,430,233,3266.5999999999995,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,462.0,1.28,1.31,10.44,10.62,0.209,-0.791,0.026,1170,8218,0.025,1630,956,7117.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,463.0,1.12,1.15,11.31,11.45,0.186,-0.813,0.024,1246,7777,0.023,1165,523,5669.9,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,464.0,0.99,1.01,12.15,12.34,0.167,-0.832,0.022,1907,6454,0.021,821,389,5919.5,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,465.0,0.87,0.89,13.02,13.2,0.15,-0.848,0.02,3356,13120,0.02,757,440,8226.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,466.0,0.77,0.79,13.92,14.1,0.134,-0.864,0.019,1192,9785,0.018,587,198,3321.4,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,467.0,0.68,0.7,14.84,15.03,0.12,-0.877,0.017,1257,5313,0.016,279,243,2583.3,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,468.0,0.61,0.62,15.75,15.96,0.107,-0.889,0.015,2909,5416,0.014,237,70,4695.299999999999,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,469.0,0.54,0.56,16.69,16.87,0.097,-0.898,0.014,986,3258,0.013,272,31,1734.0,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,470.0,0.49,0.5,17.64,17.85,0.088,-0.907,0.013,6274,14104,0.012,321,206,8541.4,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,471.0,0.44,0.45,18.22,18.92,0.08,-0.914,0.012,2676,2767,0.01,109,45,3320.2000000000007,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,472.0,0.4,0.41,19.25,19.83,0.072,-0.92,0.011,793,5822,0.009,52,9,919.1,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,473.0,0.36,0.37,20.14,20.84,0.065,-0.926,0.01,1207,3531,0.008,68,9,1261.4,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,474.0,0.33,0.34,21.12,21.81,0.06,-0.93,0.009,969,1735,0.007,46,5,904.3,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,475.0,0.3,0.31,21.98,22.78,0.054,-0.934,0.008,3355,5807,0.006,73,80,2727.8,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,476.0,0.27,0.28,23.05,23.75,0.049,-0.937,0.007,1359,2150,0.005,12,35,957.3,346820.60000000003]
["2025-04-10T10:43:11.000000000",452.76,477.0,0.25,0.26,24.01,24.72,0.045,-0.94,0.007,1176,1073,0.004,4,1,824.8,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,428.0,24.55,25.09,0.2,0.21,0.964,-0.036,0.006,749,84,0.006,512,4906,756.6,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,429.0,23.56,24.13,0.22,0.23,0.961,-0.039,0.006,620,203,0.006,550,3952,702.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,430.0,22.6,23.07,0.24,0.25,0.957,-0.043,0.007,3577,254,0.007,3084,11165,4662.7,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,431.0,21.62,22.08,0.27,0.28,0.952,-0.048,0.007,909,252,0.007,598,2876,1054.9,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,432.0,20.63,21.26,0.3,0.31,0.946,-0.054,0.008,804,136,0.008,731,3803,1228.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,433.0,19.68,20.18,0.34,0.35,0.94,-0.059,0.009,1030,58,0.009,957,3395,1788.3,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,434.0,18.72,19.32,0.38,0.39,0.933,-0.067,0.01,1206,42,0.01,1338,3647,2544.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,435.0,17.78,18.28,0.43,0.44,0.925,-0.075,0.011,4714,290,0.011,2453,8624,7883.699999999999,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,436.0,16.83,17.47,0.48,0.5,0.916,-0.084,0.012,1217,349,0.012,1283,6830,3000.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,437.0,15.89,16.59,0.55,0.57,0.906,-0.094,0.014,837,126,0.014,913,5535,2450.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,438.0,14.97,15.48,0.62,0.64,0.894,-0.106,0.015,1895,198,0.015,1356,5722,4876.5,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,439.0,14.18,14.38,0.71,0.73,0.88,-0.119,0.017,1388,615,0.017,781,8571,3687.3000000000006,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,440.0,13.3,13.47,0.81,0.83,0.866,-0.134,0.018,5003,2110,0.018,4740,26461,17537.399999999998,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,441.0,12.41,12.58,0.93,0.95,0.849,-0.151,0.02,1399,601,0.02,827,5910,4452.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,442.0,11.54,11.71,1.07,1.08,0.831,-0.169,0.022,1019,483,0.022,1056,8045,4565.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,443.0,10.7,10.86,1.22,1.24,0.81,-0.19,0.024,766,465,0.024,2672,12493,8251.2,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,444.0,9.88,10.04,1.4,1.42,0.787,-0.213,0.026,1055,329,0.026,1461,8724,6541.599999999999,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,445.0,9.09,9.24,1.6,1.62,0.762,-0.238,0.028,1527,1681,0.028,5732,31310,20325.2,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,446.0,8.32,8.46,1.83,1.85,0.735,-0.265,0.03,1108,1047,0.03,976,9767,6252.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,447.0,7.61,7.72,2.1,2.11,0.705,-0.295,0.031,1131,1979,0.031,694,10912,5657.5,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,448.0,6.91,6.97,2.39,2.42,0.674,-0.326,0.033,1330,2851,0.033,1179,12003,8279.699999999999,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,449.0,6.25,6.31,2.73,2.76,0.641,-0.359,0.035,801,2987,0.035,1006,13552,6324.5,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,450.0,5.64,5.69,3.11,3.14,0.606,-0.394,0.036,5699,14142,0.036,8410,34512,50792.4,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,451.0,5.08,5.1,3.53,3.56,0.57,-0.43,0.037,1041,9532,0.037,832,14496,6930.099999999999,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,452.0,4.53,4.57,3.99,4.02,0.533,-0.467,0.037,7211,15705,0.037,1371,14875,31753.399999999998,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,453.0,4.04,4.07,4.49,4.53,0.496,-0.504,0.037,1000,14284,0.037,946,8619,7200.2,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,454.0,3.58,3.6,5.03,5.07,0.459,-0.541,0.037,941,13961,0.037,1235,7059,8051.2,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,455.0,3.16,3.19,5.61,5.65,0.422,-0.578,0.036,1591,22665,0.036,1580,4930,11415.6,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,456.0,2.78,2.8,6.21,6.28,0.387,-0.613,0.035,1531,8529,0.035,1143,2068,9359.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,457.0,2.44,2.46,6.9,6.95,0.352,-0.647,0.034,600,8115,0.034,950,1254,5270.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,458.0,2.14,2.17,7.55,7.66,0.32,-0.68,0.033,1347,7348,0.033,1065,893,7959.6,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,459.0,1.87,1.89,8.26,8.4,0.289,-0.711,0.031,1257,7441,0.031,510,454,5477.7,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,460.0,1.63,1.66,9.02,9.17,0.259,-0.741,0.03,3295,28956,0.029,2730,2922,17802.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,461.0,1.43,1.45,9.81,9.96,0.232,-0.768,0.028,752,6895,0.027,430,233,3266.5999999999995,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,462.0,1.25,1.27,10.61,10.79,0.209,-0.791,0.026,1170,8218,0.025,1630,956,7117.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,463.0,1.1,1.12,11.47,11.63,0.186,-0.813,0.024,1246,7778,0.023,1165,523,5669.9,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,464.0,0.96,0.98,12.33,12.5,0.167,-0.832,0.022,1907,6462,0.021,821,389,5919.5,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,465.0,0.85,0.87,13.21,13.39,0.15,-0.848,0.02,3356,13134,0.02,757,440,8226.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,466.0,0.75,0.77,14.11,14.3,0.134,-0.864,0.019,1192,9788,0.018,587,198,3321.4,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,467.0,0.67,0.69,15.03,15.22,0.12,-0.877,0.017,1257,5313,0.016,279,243,2583.3,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,468.0,0.59,0.61,15.95,16.14,0.107,-0.889,0.015,2909,5478,0.014,237,70,4695.299999999999,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,469.0,0.53,0.55,16.89,17.09,0.097,-0.898,0.014,986,3260,0.013,272,31,1734.0,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,470.0,0.48,0.5,17.83,18.03,0.088,-0.907,0.013,6274,14110,0.012,321,206,8541.4,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,471.0,0.43,0.45,18.58,19.1,0.08,-0.914,0.012,2676,2768,0.01,109,45,3320.2000000000007,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,472.0,0.39,0.41,19.61,20.03,0.072,-0.92,0.011,793,5822,0.009,52,9,919.1,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,473.0,0.35,0.37,20.48,21.02,0.065,-0.926,0.01,1207,3531,0.008,68,9,1261.4,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,474.0,0.32,0.33,21.46,22.0,0.06,-0.93,0.009,969,1735,0.007,46,5,904.3,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,475.0,0.29,0.3,22.23,22.96,0.054,-0.934,0.008,3355,5807,0.006,73,80,2727.8,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,476.0,0.27,0.28,23.36,23.93,0.049,-0.937,0.007,1359,2151,0.005,12,35,957.3,346820.60000000003]
["2025-04-10T10:43:23.000000000",452.555,477.0,0.24,0.26,24.36,24.92,0.045,-0.94,0.007,1176,1074,0.004,4,1,824.8,346820.60000000003]
["2025-04-10T10:43:34.000000000",452.395,428.0,24.39,24.82,0.2,0.21,0.946,-0.038,0.003,749,84,0.006,512,4907,531.9,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,429.0,23.41,23.9,0.22,0.23,0.944,-0.041,0.004,620,203,0.006,550,3952,578.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,430.0,22.44,22.86,0.25,0.26,0.941,-0.045,0.004,3577,254,0.007,3084,11166,3589.6,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,431.0,21.44,21.89,0.28,0.29,0.937,-0.051,0.006,909,252,0.008,598,2876,1023.8,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,432.0,20.45,20.94,0.31,0.32,0.933,-0.057,0.007,804,136,0.009,731,3803,1220.7,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,433.0,19.48,19.96,0.35,0.36,0.928,-0.064,0.008,1030,58,0.01,957,3395,1781.0000000000002,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,434.0,18.54,19.01,0.39,0.4,0.922,-0.071,0.009,1206,42,0.011,1338,3667,2557.2,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,435.0,17.58,18.05,0.44,0.46,0.915,-0.079,0.01,4714,291,0.012,2453,8624,7657.599999999999,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,436.0,16.63,17.14,0.49,0.51,0.906,-0.089,0.012,1217,349,0.013,1283,6831,3128.3,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,437.0,15.7,16.32,0.56,0.58,0.896,-0.1,0.013,837,126,0.014,913,5536,2366.3,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,438.0,14.83,15.22,0.64,0.65,0.884,-0.112,0.015,1895,199,0.016,1356,5722,5012.1,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,439.0,14.03,14.23,0.73,0.74,0.871,-0.126,0.017,1388,615,0.017,781,8572,3687.3000000000006,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,440.0,13.15,13.32,0.83,0.85,0.855,-0.143,0.019,5003,2110,0.019,4740,26537,18511.7,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,441.0,12.25,12.45,0.95,0.96,0.838,-0.16,0.021,1399,601,0.021,827,5911,4674.6,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,442.0,11.4,11.58,1.08,1.11,0.819,-0.18,0.023,1019,483,0.023,1056,8051,4772.5,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,443.0,10.57,10.74,1.24,1.27,0.797,-0.202,0.025,766,465,0.025,2672,12498,8595.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,444.0,9.74,9.91,1.42,1.45,0.773,-0.226,0.027,1055,329,0.027,1461,8732,6793.2,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,445.0,8.96,9.12,1.63,1.66,0.747,-0.252,0.029,1527,1682,0.029,5732,31331,21051.1,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,446.0,8.2,8.34,1.86,1.88,0.719,-0.281,0.031,1108,1047,0.031,976,9780,6460.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,447.0,7.47,7.61,2.13,2.15,0.688,-0.311,0.032,1131,1981,0.032,694,10925,5840.000000000001,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,448.0,6.81,6.89,2.44,2.46,0.656,-0.344,0.034,1330,2851,0.034,1179,12028,8530.6,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,449.0,6.16,6.23,2.78,2.81,0.622,-0.378,0.035,801,2987,0.035,1006,13567,6324.5,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,450.0,5.55,5.6,3.16,3.2,0.587,-0.414,0.036,5699,14143,0.036,8410,34524,50792.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,451.0,4.98,5.04,3.58,3.62,0.551,-0.449,0.037,1041,9538,0.037,832,14685,6930.099999999999,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,452.0,4.45,4.5,4.05,4.09,0.514,-0.487,0.037,7211,15835,0.037,1371,15020,31753.399999999998,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,453.0,3.96,4.0,4.56,4.6,0.476,-0.524,0.037,1000,14353,0.037,946,8648,7200.2,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,454.0,3.51,3.55,5.1,5.15,0.44,-0.561,0.037,941,14031,0.037,1235,7070,8051.2,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,455.0,3.1,3.13,5.69,5.74,0.403,-0.596,0.036,1591,22709,0.036,1580,4936,11415.6,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,456.0,2.73,2.76,6.31,6.38,0.369,-0.631,0.035,1531,8538,0.035,1143,2068,9359.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,457.0,2.4,2.42,6.97,7.04,0.335,-0.665,0.034,600,8131,0.034,950,1254,5270.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,458.0,2.1,2.12,7.66,7.76,0.303,-0.697,0.032,1347,7365,0.032,1065,896,7718.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,459.0,1.84,1.86,8.37,8.51,0.273,-0.727,0.03,1257,7441,0.031,510,454,5352.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,460.0,1.6,1.63,9.13,9.28,0.244,-0.755,0.029,3295,28990,0.029,2730,2922,17472.500000000004,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,461.0,1.39,1.42,9.92,10.08,0.219,-0.781,0.027,752,6990,0.027,430,233,3191.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,462.0,1.22,1.25,10.74,10.92,0.196,-0.803,0.025,1170,8251,0.025,1630,957,7000.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,463.0,1.07,1.09,11.59,11.78,0.175,-0.824,0.023,1246,7781,0.023,1165,523,5545.3,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,464.0,0.94,0.96,12.45,12.65,0.157,-0.843,0.021,1907,6532,0.021,821,389,5728.8,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,465.0,0.83,0.85,13.34,13.54,0.141,-0.859,0.019,3356,13164,0.019,757,440,7814.699999999999,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,466.0,0.74,0.75,14.24,14.43,0.126,-0.874,0.018,1192,9810,0.018,587,198,3202.2,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,467.0,0.66,0.67,15.16,15.35,0.113,-0.887,0.016,1257,5369,0.016,279,243,2457.6,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,468.0,0.58,0.6,16.08,16.29,0.102,-0.898,0.015,2909,5481,0.015,237,70,4719.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,469.0,0.52,0.54,17.02,17.22,0.092,-0.908,0.013,986,3262,0.013,272,31,1635.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,470.0,0.47,0.48,17.97,18.18,0.083,-0.917,0.012,6274,14116,0.012,321,206,7914.0,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,471.0,0.42,0.44,18.83,19.29,0.075,-0.925,0.011,2676,2768,0.011,109,45,3063.5,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,472.0,0.38,0.4,19.82,20.22,0.069,-0.931,0.01,793,5822,0.01,52,9,845.0000000000001,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,473.0,0.35,0.36,20.73,21.19,0.062,-0.938,0.009,1207,3551,0.009,68,9,1147.5,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,474.0,0.31,0.32,21.71,22.19,0.057,-0.943,0.009,969,1736,0.009,46,5,913.5,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,475.0,0.29,0.3,22.5,23.14,0.052,-0.948,0.008,3355,5807,0.008,73,80,2742.4,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,476.0,0.26,0.27,23.65,24.11,0.047,-0.953,0.007,1359,2152,0.007,12,35,959.7,345708.20000000007]
["2025-04-10T10:43:34.000000000",452.395,477.0,0.24,0.25,24.64,25.1,0.043,-0.957,0.007,1176,1074,0.007,4,1,826.0,345708.20000000007]
["2025-04-10T10:43:45.000000000",452.205,428.0,24.17,24.6,0.2,0.21,0.962,-0.038,0.006,749,84,0.006,512,4908,756.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,429.0,23.19,23.65,0.23,0.24,0.958,-0.042,0.006,620,203,0.006,550,3952,702.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,430.0,22.24,22.65,0.25,0.26,0.955,-0.045,0.007,3577,254,0.007,3084,11166,4662.7,350381.4]
["2025-04-10T10:43:45.000000000",452.205,431.0,21.24,21.68,0.28,0.29,0.948,-0.052,0.008,909,252,0.008,598,2876,1205.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,432.0,20.28,20.74,0.31,0.32,0.943,-0.057,0.009,804,136,0.009,731,3809,1381.5,350381.4]
["2025-04-10T10:43:45.000000000",452.205,433.0,19.32,19.75,0.35,0.36,0.936,-0.064,0.01,1030,58,0.01,957,3395,1987.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,434.0,18.36,18.79,0.4,0.41,0.929,-0.071,0.011,1206,42,0.011,1338,3668,2798.4,350381.4]
["2025-04-10T10:43:45.000000000",452.205,435.0,17.41,17.87,0.44,0.46,0.92,-0.08,0.012,4714,291,0.012,2453,8635,8600.4,350381.4]
["2025-04-10T10:43:45.000000000",452.205,436.0,16.47,16.95,0.5,0.52,0.91,-0.09,0.013,1217,349,0.013,1283,6834,3250.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,437.0,15.54,16.16,0.57,0.59,0.899,-0.101,0.015,837,126,0.015,913,5536,2625.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,438.0,14.65,15.05,0.65,0.67,0.886,-0.114,0.016,1895,203,0.016,1356,5725,5201.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,439.0,13.86,14.05,0.74,0.76,0.872,-0.128,0.018,1388,615,0.018,781,8574,3904.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,440.0,12.96,13.15,0.84,0.87,0.856,-0.144,0.019,5003,2110,0.019,4740,26686,18511.7,350381.4]
["2025-04-10T10:43:45.000000000",452.205,441.0,12.1,12.28,0.96,0.98,0.838,-0.162,0.021,1399,601,0.021,827,5915,4674.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,442.0,11.23,11.41,1.1,1.13,0.818,-0.182,0.023,1019,483,0.023,1056,8055,4772.5,350381.4]
["2025-04-10T10:43:45.000000000",452.205,443.0,10.4,10.57,1.26,1.29,0.796,-0.204,0.025,766,465,0.025,2672,12499,8595.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,444.0,9.59,9.75,1.45,1.48,0.772,-0.228,0.027,1055,329,0.027,1461,8733,6793.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,445.0,8.8,8.95,1.66,1.69,0.745,-0.255,0.029,1527,1682,0.029,5732,31361,21051.1,350381.4]
["2025-04-10T10:43:45.000000000",452.205,446.0,8.04,8.19,1.9,1.93,0.716,-0.284,0.031,1108,1047,0.031,976,9795,6460.4,350381.4]
["2025-04-10T10:43:45.000000000",452.205,447.0,7.34,7.44,2.18,2.2,0.685,-0.315,0.033,1131,1981,0.033,694,10927,6022.5,350381.4]
["2025-04-10T10:43:45.000000000",452.205,448.0,6.66,6.74,2.49,2.52,0.652,-0.348,0.034,1330,2851,0.034,1179,12115,8530.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,449.0,6.02,6.09,2.84,2.87,0.618,-0.382,0.036,801,2987,0.035,1006,13569,6404.599999999999,350381.4]
["2025-04-10T10:43:45.000000000",452.205,450.0,5.43,5.48,3.23,3.27,0.582,-0.418,0.037,5699,14155,0.037,8410,34787,52203.29999999999,350381.4]
["2025-04-10T10:43:45.000000000",452.205,451.0,4.86,4.91,3.66,3.7,0.545,-0.455,0.037,1041,9549,0.037,832,14692,6930.099999999999,350381.4]
["2025-04-10T10:43:45.000000000",452.205,452.0,4.34,4.38,4.14,4.18,0.508,-0.492,0.038,7211,15896,0.038,1371,15060,32611.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,453.0,3.86,3.9,4.65,4.69,0.47,-0.529,0.037,1000,14374,0.037,946,8660,7200.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,454.0,3.42,3.45,5.21,5.25,0.434,-0.566,0.037,941,14053,0.037,1235,7071,8051.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,455.0,3.02,3.05,5.81,5.86,0.398,-0.602,0.036,1591,22765,0.036,1580,4939,11415.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,456.0,2.66,2.69,6.43,6.5,0.363,-0.637,0.035,1531,8550,0.035,1143,2068,9359.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,457.0,2.33,2.35,7.1,7.18,0.33,-0.67,0.034,600,8144,0.033,950,1254,5175.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,458.0,2.04,2.06,7.8,7.9,0.298,-0.702,0.032,1347,7368,0.032,1065,896,7718.4,350381.4]
["2025-04-10T10:43:45.000000000",452.205,459.0,1.78,1.8,8.52,8.65,0.269,-0.731,0.03,1257,7474,0.03,510,454,5301.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,460.0,1.56,1.58,9.28,9.43,0.242,-0.758,0.028,3295,29008,0.028,2730,2922,16870.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,461.0,1.35,1.38,10.07,10.24,0.216,-0.784,0.026,752,6993,0.026,430,233,3073.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,462.0,1.18,1.21,10.9,11.07,0.193,-0.806,0.025,1170,8251,0.024,1630,957,6837.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,463.0,1.04,1.06,11.75,11.93,0.173,-0.825,0.023,1246,7782,0.022,1165,523,5428.799999999999,350381.4]
["2025-04-10T10:43:45.000000000",452.205,464.0,0.91,0.93,12.62,12.8,0.155,-0.844,0.021,1907,6539,0.02,821,389,5646.700000000001,350381.4]
["2025-04-10T10:43:45.000000000",452.205,465.0,0.8,0.83,13.51,13.7,0.139,-0.859,0.019,3356,13167,0.018,757,441,7739.0,350381.4]
["2025-04-10T10:43:45.000000000",452.205,466.0,0.71,0.73,14.43,14.6,0.124,-0.873,0.017,1192,9814,0.017,587,198,3024.3,350381.4]
["2025-04-10T10:43:45.000000000",452.205,467.0,0.63,0.65,15.35,15.53,0.111,-0.884,0.016,1257,5372,0.015,279,243,2429.7000000000003,350381.4]
["2025-04-10T10:43:45.000000000",452.205,468.0,0.56,0.59,16.26,16.47,0.1,-0.895,0.015,2909,5481,0.013,237,70,4671.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,469.0,0.51,0.53,17.22,17.41,0.09,-0.904,0.013,986,3265,0.012,272,31,1608.2,350381.4]
["2025-04-10T10:43:45.000000000",452.205,470.0,0.45,0.48,18.16,18.36,0.081,-0.912,0.012,6274,14150,0.011,321,206,7881.900000000001,350381.4]
["2025-04-10T10:43:45.000000000",452.205,471.0,0.42,0.43,19.02,19.46,0.074,-0.918,0.011,2676,2768,0.009,109,45,3041.7000000000003,350381.4]
["2025-04-10T10:43:45.000000000",452.205,472.0,0.38,0.39,19.99,20.42,0.067,-0.924,0.01,793,5822,0.008,52,9,834.6,350381.4]
["2025-04-10T10:43:45.000000000",452.205,473.0,0.34,0.35,20.96,21.39,0.061,-0.928,0.009,1207,3552,0.007,68,9,1133.9,350381.4]
["2025-04-10T10:43:45.000000000",452.205,474.0,0.31,0.32,21.89,22.36,0.056,-0.932,0.008,969,1737,0.006,46,5,802.8000000000001,350381.4]
["2025-04-10T10:43:45.000000000",452.205,475.0,0.28,0.29,22.76,23.33,0.051,-0.936,0.008,3355,5808,0.005,73,80,2720.5,350381.4]
["2025-04-10T10:43:45.000000000",452.205,476.0,0.26,0.27,23.86,24.29,0.047,-0.938,0.007,1359,2152,0.004,12,35,956.1,350381.4]
["2025-04-10T10:43:45.000000000",452.205,477.0,0.24,0.25,24.85,25.28,0.043,-0.941,0.007,1176,1084,0.004,4,1,824.8,350381.4]
["2025-04-10T10:43:57.000000000",451.89,427.0,24.94,25.38,0.18,0.2,0.967,-0.033,0.005,1010,99,0.005,660,1966,835.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,428.0,23.88,24.42,0.21,0.22,0.963,-0.037,0.006,749,84,0.006,512,4908,756.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,429.0,22.9,23.43,0.23,0.24,0.958,-0.042,0.007,620,203,0.007,550,3952,819.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,430.0,21.99,22.47,0.25,0.26,0.954,-0.046,0.007,3577,254,0.007,3084,11167,4662.7,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,431.0,20.96,21.49,0.29,0.3,0.949,-0.051,0.008,909,252,0.008,598,2876,1205.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,432.0,19.99,20.53,0.32,0.33,0.942,-0.058,0.009,804,136,0.009,731,3809,1381.5,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,433.0,19.03,19.57,0.36,0.37,0.935,-0.065,0.01,1030,58,0.01,957,3395,1987.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,434.0,18.08,18.67,0.41,0.42,0.927,-0.073,0.011,1206,42,0.011,1338,3676,2798.4,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,435.0,17.13,17.73,0.46,0.48,0.919,-0.081,0.012,4714,291,0.012,2453,8635,8600.4,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,436.0,16.19,16.58,0.52,0.54,0.908,-0.091,0.013,1217,349,0.013,1283,6834,3250.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,437.0,15.39,15.59,0.59,0.61,0.897,-0.103,0.015,837,126,0.015,913,5545,2625.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,438.0,14.47,14.67,0.67,0.69,0.884,-0.116,0.016,1895,203,0.016,1356,5727,5201.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,439.0,13.6,13.77,0.77,0.79,0.87,-0.13,0.018,1388,615,0.018,781,8576,3904.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,440.0,12.68,12.88,0.88,0.9,0.854,-0.146,0.02,5003,2110,0.02,4740,26704,19486.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,441.0,11.81,12.0,1.01,1.03,0.835,-0.165,0.022,1399,601,0.022,827,5917,4897.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,442.0,10.96,11.14,1.16,1.18,0.815,-0.185,0.024,1019,483,0.024,1056,8059,4980.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,443.0,10.13,10.3,1.32,1.35,0.792,-0.208,0.026,766,465,0.026,2672,12541,8938.8,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,444.0,9.34,9.48,1.52,1.54,0.767,-0.233,0.028,1055,329,0.028,1461,8844,7044.800000000001,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,445.0,8.56,8.71,1.74,1.76,0.74,-0.26,0.029,1527,1682,0.029,5732,31381,21051.1,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,446.0,7.81,7.95,1.99,2.01,0.711,-0.289,0.031,1108,1047,0.031,976,9816,6460.4,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,447.0,7.1,7.23,2.28,2.3,0.679,-0.321,0.033,1131,1981,0.033,694,10927,6022.5,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,448.0,6.46,6.53,2.6,2.63,0.646,-0.354,0.035,1330,2851,0.035,1179,12132,8781.5,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,449.0,5.85,5.9,2.96,2.99,0.611,-0.389,0.036,801,2988,0.036,1006,13675,6505.199999999999,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,450.0,5.25,5.28,3.37,3.39,0.575,-0.425,0.037,5699,14160,0.037,8410,34837,52203.29999999999,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,451.0,4.7,4.73,3.81,3.84,0.538,-0.462,0.037,1041,9576,0.037,832,14792,6930.099999999999,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,452.0,4.18,4.22,4.29,4.33,0.501,-0.499,0.038,7211,15913,0.038,1371,15098,32611.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,453.0,3.7,3.75,4.82,4.85,0.463,-0.537,0.037,1000,14438,0.037,946,8672,7200.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,454.0,3.29,3.32,5.39,5.43,0.427,-0.573,0.037,941,14083,0.037,1235,7106,8051.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,455.0,2.9,2.93,6.01,6.06,0.391,-0.609,0.036,1591,22821,0.036,1580,4940,11415.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,456.0,2.54,2.58,6.64,6.72,0.357,-0.643,0.035,1531,8557,0.035,1143,2069,9359.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,457.0,2.23,2.25,7.32,7.41,0.323,-0.677,0.033,600,8202,0.033,950,1254,5115.000000000001,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,458.0,1.95,1.97,8.0,8.13,0.292,-0.708,0.032,1347,7379,0.032,1065,896,7718.4,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,459.0,1.7,1.72,8.74,8.88,0.262,-0.737,0.03,1257,7477,0.03,510,454,5301.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,460.0,1.49,1.5,9.52,9.67,0.236,-0.763,0.028,3295,29023,0.028,2730,2922,16870.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,461.0,1.3,1.32,10.33,10.48,0.211,-0.788,0.026,752,6996,0.026,430,233,3073.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,462.0,1.13,1.15,11.16,11.33,0.189,-0.81,0.024,1170,8251,0.024,1630,958,6720.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,463.0,1.0,1.01,12.01,12.2,0.169,-0.829,0.022,1246,7784,0.022,1165,523,5304.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,464.0,0.88,0.9,12.9,13.08,0.151,-0.847,0.02,1907,6543,0.02,821,389,5456.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,465.0,0.77,0.8,13.8,13.98,0.136,-0.862,0.019,3356,13173,0.018,757,441,7739.0,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,466.0,0.69,0.7,14.7,14.9,0.121,-0.876,0.017,1192,9824,0.016,587,198,2965.6000000000004,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,467.0,0.62,0.63,15.62,15.81,0.11,-0.887,0.016,1257,5376,0.015,279,243,2429.7000000000003,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,468.0,0.55,0.56,16.56,16.74,0.098,-0.897,0.014,2909,5482,0.013,237,70,4380.7,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,469.0,0.5,0.51,17.38,17.83,0.089,-0.905,0.013,986,3287,0.012,272,31,1608.2,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,470.0,0.44,0.46,18.34,18.75,0.08,-0.914,0.012,6274,14151,0.01,321,206,7849.799999999999,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,471.0,0.4,0.41,19.15,19.74,0.072,-0.92,0.011,2676,2769,0.009,109,45,3041.7000000000003,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,472.0,0.36,0.38,20.19,20.68,0.066,-0.925,0.01,793,5822,0.008,52,9,834.6,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,473.0,0.33,0.34,21.13,21.67,0.06,-0.93,0.009,1207,3563,0.007,68,9,1133.9,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,474.0,0.3,0.31,22.1,22.64,0.055,-0.934,0.008,969,1737,0.006,46,5,802.8000000000001,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,475.0,0.27,0.28,23.08,23.61,0.051,-0.937,0.008,3355,5809,0.005,73,80,2720.5,351985.9000000001]
["2025-04-10T10:43:57.000000000",451.89,476.0,0.25,0.26,24.07,24.59,0.047,-0.939,0.007,1359,2152,0.004,12,35,956.1,351985.9000000001]
["2025-04-10T10:44:08.000000000",452.02,428.0,23.43,24.46,0.21,0.22,0.963,-0.037,0.006,749,84,0.006,512,4908,756.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,429.0,22.41,23.49,0.23,0.24,0.958,-0.042,0.007,620,203,0.007,550,3952,819.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,430.0,22.0,22.51,0.26,0.27,0.954,-0.046,0.007,3577,254,0.007,3084,11174,4662.7,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,431.0,20.57,21.59,0.29,0.3,0.949,-0.051,0.008,909,252,0.008,598,2877,1205.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,432.0,19.99,20.58,0.32,0.33,0.942,-0.058,0.009,804,136,0.009,731,3811,1381.5,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,433.0,18.76,19.58,0.36,0.37,0.935,-0.065,0.01,1030,58,0.01,957,3397,1987.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,434.0,17.63,18.66,0.4,0.42,0.927,-0.073,0.011,1206,42,0.011,1338,3676,2798.4,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,435.0,17.11,17.72,0.46,0.47,0.919,-0.081,0.012,4714,291,0.012,2453,8643,8600.4,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,436.0,16.2,16.71,0.52,0.53,0.908,-0.091,0.013,1217,349,0.013,1283,6840,3250.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,437.0,15.52,15.73,0.59,0.6,0.897,-0.103,0.015,837,126,0.015,913,5547,2625.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,438.0,14.62,14.79,0.67,0.68,0.884,-0.116,0.016,1895,203,0.016,1356,5734,5201.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,439.0,13.72,13.88,0.76,0.78,0.87,-0.13,0.018,1388,615,0.018,781,8592,3904.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,440.0,12.83,13.01,0.87,0.89,0.854,-0.146,0.02,5003,2110,0.02,4740,26817,19486.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,441.0,11.97,12.12,1.0,1.02,0.835,-0.165,0.022,1399,602,0.022,827,5918,4897.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,442.0,11.11,11.28,1.14,1.16,0.815,-0.185,0.024,1019,483,0.024,1056,8061,4980.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,443.0,10.29,10.44,1.31,1.33,0.792,-0.208,0.026,766,467,0.026,2672,12569,8938.8,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,444.0,9.49,9.61,1.5,1.52,0.767,-0.233,0.028,1055,329,0.028,1461,8849,7044.800000000001,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,445.0,8.71,8.84,1.72,1.74,0.74,-0.26,0.029,1527,1682,0.029,5732,31402,21051.1,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,446.0,7.95,8.07,1.97,1.99,0.711,-0.289,0.031,1108,1047,0.031,976,9825,6460.4,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,447.0,7.24,7.34,2.24,2.27,0.679,-0.321,0.033,1131,1981,0.033,694,10941,6022.5,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,448.0,6.57,6.64,2.57,2.59,0.646,-0.354,0.035,1330,2851,0.035,1179,12134,8781.5,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,449.0,5.93,5.99,2.91,2.95,0.611,-0.389,0.036,801,2991,0.036,1006,13698,6505.199999999999,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,450.0,5.33,5.38,3.31,3.35,0.575,-0.425,0.037,5699,14197,0.037,8410,34887,52203.29999999999,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,451.0,4.77,4.81,3.75,3.79,0.538,-0.462,0.037,1041,9592,0.037,832,14832,6930.099999999999,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,452.0,4.26,4.29,4.23,4.27,0.501,-0.499,0.038,7211,15948,0.038,1371,15151,32611.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,453.0,3.78,3.82,4.76,4.8,0.463,-0.537,0.037,1000,14592,0.037,946,8739,7200.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,454.0,3.35,3.38,5.31,5.37,0.427,-0.573,0.037,941,14124,0.037,1235,7108,8051.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,455.0,2.95,2.99,5.91,5.98,0.391,-0.609,0.036,1591,22879,0.036,1580,4942,11415.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,456.0,2.6,2.63,6.55,6.63,0.357,-0.643,0.035,1531,8602,0.035,1143,2070,9359.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,457.0,2.28,2.3,7.22,7.3,0.323,-0.677,0.033,600,8217,0.033,950,1254,5115.000000000001,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,458.0,2.0,2.02,7.91,8.03,0.292,-0.708,0.032,1347,7402,0.032,1065,897,7718.4,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,459.0,1.75,1.76,8.64,8.79,0.262,-0.737,0.03,1257,7482,0.03,510,454,5301.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,460.0,1.53,1.55,9.41,9.56,0.236,-0.763,0.028,3295,29075,0.028,2730,2927,16870.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,461.0,1.33,1.35,10.21,10.37,0.211,-0.788,0.026,752,7001,0.026,430,233,3073.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,462.0,1.16,1.19,11.02,11.2,0.189,-0.81,0.024,1170,8294,0.024,1630,958,6720.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,463.0,1.03,1.04,11.92,12.06,0.169,-0.829,0.022,1246,7788,0.022,1165,523,5304.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,464.0,0.9,0.92,12.75,12.95,0.151,-0.847,0.02,1907,6554,0.02,821,389,5456.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,465.0,0.8,0.81,13.69,13.83,0.136,-0.862,0.019,3356,13178,0.018,757,441,7739.0,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,466.0,0.7,0.72,14.58,14.75,0.121,-0.876,0.017,1192,9827,0.016,587,198,2965.6000000000004,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,467.0,0.63,0.64,15.52,15.66,0.11,-0.887,0.016,1257,5390,0.015,279,243,2429.7000000000003,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,468.0,0.56,0.57,16.39,16.62,0.098,-0.897,0.014,2909,5484,0.013,237,70,4380.7,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,469.0,0.5,0.52,17.28,18.22,0.089,-0.905,0.013,986,3288,0.012,272,31,1608.2,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,470.0,0.45,0.46,18.23,18.78,0.08,-0.914,0.012,6274,14152,0.01,321,206,7849.799999999999,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,471.0,0.41,0.42,19.16,20.24,0.072,-0.92,0.011,2676,2770,0.009,109,45,3041.7000000000003,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,472.0,0.37,0.38,20.14,20.99,0.066,-0.925,0.01,793,5824,0.008,52,9,834.6,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,473.0,0.34,0.35,21.09,21.72,0.06,-0.93,0.009,1207,3613,0.007,68,9,1133.9,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,474.0,0.31,0.32,22.12,22.65,0.055,-0.934,0.008,969,1737,0.006,46,5,802.8000000000001,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,475.0,0.28,0.29,23.1,23.63,0.051,-0.937,0.008,3355,5809,0.005,73,80,2720.5,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,476.0,0.25,0.26,23.96,24.64,0.047,-0.939,0.007,1359,2153,0.004,12,35,956.1,351858.1000000001]
["2025-04-10T10:44:08.000000000",452.02,477.0,0.22,0.24,25.02,26.11,0.043,-0.941,0.006,1176,1085,0.004,4,1,707.2,351858.1000000001]
["2025-04-10T10:44:20.000000000",452.105,428.0,23.91,24.54,0.21,0.22,0.962,-0.038,0.006,749,84,0.006,512,4913,756.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,429.0,22.82,23.56,0.23,0.24,0.958,-0.042,0.006,620,203,0.006,550,3952,702.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,430.0,22.09,22.54,0.26,0.27,0.953,-0.047,0.007,3577,254,0.007,3084,11184,4662.7,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,431.0,21.01,21.57,0.28,0.3,0.948,-0.052,0.008,909,252,0.008,598,2877,1205.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,432.0,20.13,20.57,0.32,0.33,0.943,-0.057,0.009,804,136,0.009,731,3811,1381.5,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,433.0,19.18,19.61,0.36,0.37,0.936,-0.064,0.01,1030,58,0.01,957,3397,1987.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,434.0,18.03,18.66,0.4,0.42,0.928,-0.072,0.011,1206,42,0.011,1338,3676,2798.4,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,435.0,17.27,17.75,0.45,0.47,0.919,-0.081,0.012,4714,291,0.012,2453,8645,8600.4,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,436.0,16.31,16.75,0.51,0.53,0.91,-0.091,0.013,1217,349,0.013,1283,6844,3250.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,437.0,15.6,15.81,0.58,0.6,0.899,-0.101,0.015,837,126,0.015,913,5549,2625.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,438.0,14.68,14.9,0.66,0.68,0.885,-0.115,0.016,1895,203,0.016,1356,5738,5201.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,439.0,13.78,13.98,0.75,0.77,0.871,-0.129,0.018,1388,615,0.018,781,8608,3904.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,440.0,12.88,13.08,0.87,0.88,0.855,-0.146,0.02,5003,2110,0.02,4740,26848,19486.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,441.0,12.0,12.2,0.99,1.0,0.836,-0.164,0.021,1399,602,0.021,827,5926,4674.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,442.0,11.16,11.34,1.13,1.15,0.817,-0.183,0.023,1019,483,0.023,1056,8067,4772.5,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,443.0,10.33,10.5,1.29,1.32,0.794,-0.206,0.025,766,467,0.025,2672,12571,8595.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,444.0,9.52,9.7,1.48,1.51,0.77,-0.23,0.027,1055,329,0.027,1461,8853,6793.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,445.0,8.74,8.91,1.7,1.73,0.743,-0.257,0.029,1527,1682,0.029,5732,31416,21051.1,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,446.0,7.99,8.14,1.94,1.97,0.714,-0.286,0.031,1108,1047,0.031,976,9862,6460.4,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,447.0,7.28,7.41,2.22,2.25,0.682,-0.318,0.033,1131,1981,0.033,694,11002,6022.5,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,448.0,6.62,6.7,2.54,2.57,0.65,-0.351,0.034,1330,2851,0.034,1179,12155,8530.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,449.0,6.0,6.05,2.89,2.93,0.615,-0.385,0.036,801,2991,0.036,1006,13718,6505.199999999999,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,450.0,5.39,5.44,3.28,3.32,0.579,-0.421,0.037,5699,14198,0.037,8410,34930,52203.29999999999,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,451.0,4.83,4.87,3.72,3.76,0.542,-0.458,0.037,1041,9614,0.037,832,14898,6930.099999999999,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,452.0,4.31,4.35,4.2,4.24,0.505,-0.495,0.038,7211,15960,0.038,1371,15171,32611.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,453.0,3.83,3.87,4.71,4.76,0.468,-0.532,0.037,1000,14617,0.037,946,8856,7200.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,454.0,3.39,3.43,5.27,5.32,0.431,-0.569,0.036,941,14133,0.036,1235,7110,7833.5999999999985,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,455.0,2.99,3.03,5.87,5.93,0.396,-0.604,0.036,1591,22907,0.036,1580,4942,11415.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,456.0,2.63,2.67,6.5,6.57,0.361,-0.639,0.035,1531,8608,0.035,1143,2070,9359.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,457.0,2.31,2.34,7.18,7.24,0.328,-0.672,0.033,600,8234,0.033,950,1254,5115.000000000001,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,458.0,2.02,2.05,7.86,7.97,0.297,-0.703,0.032,1347,7442,0.032,1065,897,7718.4,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,459.0,1.77,1.79,8.59,8.74,0.267,-0.732,0.03,1257,7487,0.03,510,454,5301.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,460.0,1.54,1.57,9.35,9.5,0.24,-0.76,0.028,3295,29094,0.028,2730,2927,16870.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,461.0,1.35,1.37,10.16,10.32,0.215,-0.785,0.026,752,7002,0.026,430,233,3073.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,462.0,1.18,1.2,11.0,11.15,0.192,-0.807,0.024,1170,8315,0.024,1630,958,6720.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,463.0,1.03,1.05,11.83,12.01,0.172,-0.827,0.022,1246,7788,0.022,1165,523,5304.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,464.0,0.91,0.93,12.71,12.9,0.154,-0.844,0.021,1907,6556,0.02,821,389,5646.700000000001,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,465.0,0.8,0.82,13.6,13.79,0.137,-0.86,0.019,3356,13209,0.018,757,441,7739.0,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,466.0,0.71,0.73,14.49,14.7,0.123,-0.874,0.017,1192,9828,0.017,587,198,3024.3,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,467.0,0.63,0.65,15.42,15.61,0.11,-0.886,0.016,1257,5398,0.015,279,243,2429.7000000000003,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,468.0,0.56,0.58,16.34,16.55,0.1,-0.896,0.014,2909,5484,0.013,237,70,4380.7,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,469.0,0.5,0.52,17.27,17.9,0.09,-0.905,0.013,986,3289,0.012,272,31,1608.2,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,470.0,0.45,0.47,18.22,18.67,0.082,-0.912,0.012,6274,14187,0.011,321,206,7881.900000000001,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,471.0,0.41,0.42,19.13,19.86,0.074,-0.919,0.011,2676,2770,0.009,109,45,3041.7000000000003,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,472.0,0.37,0.38,20.1,20.55,0.067,-0.925,0.01,793,5828,0.008,52,9,834.6,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,473.0,0.34,0.35,21.1,21.55,0.061,-0.929,0.009,1207,3613,0.007,68,9,1133.9,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,474.0,0.3,0.31,22.03,22.5,0.055,-0.933,0.008,969,1737,0.006,46,5,802.8000000000001,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,475.0,0.28,0.29,23.06,23.47,0.051,-0.937,0.008,3355,5809,0.005,73,80,2720.5,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,476.0,0.25,0.26,23.98,24.46,0.046,-0.94,0.007,1359,2153,0.004,12,35,956.1,350528.20000000007]
["2025-04-10T10:44:20.000000000",452.105,477.0,0.23,0.24,24.96,25.7,0.041,-0.942,0.006,1176,1085,0.003,4,1,706.8,350528.20000000007]
["2025-04-10T10:44:31.000000000",451.865,427.0,24.79,25.28,0.19,0.2,0.948,-0.035,0.002,1010,102,0.005,660,1967,532.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,428.0,23.79,24.3,0.21,0.23,0.945,-0.039,0.003,749,84,0.006,512,4913,531.9,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,429.0,22.81,23.33,0.24,0.25,0.943,-0.043,0.004,620,203,0.007,550,3952,633.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,430.0,21.88,22.29,0.26,0.27,0.94,-0.048,0.005,3577,254,0.007,3084,11190,3947.3,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,431.0,20.89,21.32,0.29,0.3,0.936,-0.054,0.006,909,252,0.008,598,2877,1023.8,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,432.0,19.89,21.32,0.33,0.34,0.931,-0.06,0.007,804,136,0.009,731,3811,1220.7,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,433.0,18.96,19.39,0.37,0.38,0.926,-0.067,0.008,1030,58,0.01,957,3398,1781.0000000000002,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,434.0,18.0,18.46,0.42,0.43,0.919,-0.075,0.01,1206,42,0.011,1338,3679,2677.8,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,435.0,17.03,17.49,0.47,0.48,0.911,-0.084,0.011,4714,291,0.012,2453,8647,8128.999999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,436.0,16.12,16.59,0.53,0.55,0.901,-0.094,0.013,1217,349,0.014,1283,6849,3378.3,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,437.0,15.38,15.6,0.6,0.62,0.891,-0.106,0.014,837,126,0.015,913,5550,2541.3,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,438.0,14.47,14.68,0.68,0.7,0.878,-0.119,0.016,1895,206,0.017,1356,5742,5337.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,439.0,13.57,13.78,0.78,0.8,0.864,-0.134,0.018,1388,615,0.018,781,8608,3904.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,440.0,12.68,12.89,0.89,0.91,0.847,-0.151,0.02,5003,2110,0.02,4740,26874,19486.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,441.0,11.82,12.0,1.03,1.04,0.829,-0.169,0.022,1399,602,0.022,827,5929,4897.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,442.0,10.97,11.15,1.17,1.19,0.809,-0.19,0.024,1019,483,0.024,1056,8073,4980.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,443.0,10.15,10.32,1.34,1.36,0.786,-0.213,0.026,766,467,0.026,2672,12582,8938.8,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,444.0,9.35,9.52,1.54,1.56,0.761,-0.238,0.028,1055,329,0.028,1461,8870,7044.800000000001,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,445.0,8.57,8.72,1.76,1.78,0.734,-0.266,0.03,1527,1690,0.03,5732,31486,21777.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,446.0,7.83,7.97,2.01,2.03,0.705,-0.295,0.031,1108,1097,0.031,976,9868,6460.4,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,447.0,7.15,7.2,2.3,2.32,0.673,-0.326,0.033,1131,1981,0.033,694,11015,6022.5,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,448.0,6.46,6.54,2.62,2.65,0.64,-0.36,0.034,1330,2854,0.035,1179,12166,8648.500000000002,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,449.0,5.83,5.89,2.98,3.01,0.605,-0.395,0.036,801,2991,0.036,1006,13739,6505.199999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,450.0,5.25,5.29,3.39,3.42,0.569,-0.431,0.036,5699,14280,0.036,8410,35018,50792.4,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,451.0,4.7,4.74,3.83,3.86,0.532,-0.468,0.037,1041,9614,0.037,832,15007,6930.099999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,452.0,4.18,4.22,4.31,4.35,0.495,-0.505,0.037,7211,15985,0.037,1371,15279,31753.399999999998,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,453.0,3.72,3.75,4.85,4.89,0.458,-0.542,0.037,1000,14643,0.037,946,8867,7200.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,454.0,3.29,3.32,5.41,5.45,0.421,-0.579,0.037,941,14146,0.037,1235,7110,8051.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,455.0,2.9,2.93,6.02,6.08,0.386,-0.614,0.036,1591,22923,0.036,1580,4961,11415.6,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,456.0,2.55,2.58,6.65,6.73,0.352,-0.648,0.034,1531,8624,0.034,1143,2071,9091.6,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,457.0,2.24,2.26,7.32,7.43,0.319,-0.681,0.033,600,8295,0.033,950,1254,5115.000000000001,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,458.0,1.96,1.98,8.06,8.16,0.288,-0.712,0.031,1347,7449,0.031,1065,897,7477.199999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,459.0,1.72,1.73,8.76,8.91,0.259,-0.741,0.03,1257,7507,0.03,510,454,5301.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,460.0,1.5,1.51,9.53,9.69,0.233,-0.767,0.028,3295,29370,0.028,2730,2927,16870.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,461.0,1.3,1.33,10.33,10.51,0.208,-0.792,0.026,752,7004,0.026,430,233,3073.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,462.0,1.14,1.16,11.17,11.35,0.186,-0.814,0.024,1170,8316,0.024,1630,958,6720.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,463.0,0.99,1.02,12.03,12.22,0.166,-0.834,0.022,1246,7790,0.022,1165,523,5304.2,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,464.0,0.88,0.9,12.9,13.1,0.149,-0.851,0.02,1907,6557,0.02,821,389,5456.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,465.0,0.78,0.79,13.8,14.0,0.133,-0.867,0.019,3356,13717,0.019,757,441,7814.699999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,466.0,0.69,0.71,14.71,14.9,0.12,-0.88,0.017,1192,9836,0.017,587,198,3024.3,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,467.0,0.61,0.63,15.63,15.84,0.107,-0.893,0.015,1257,5399,0.015,279,243,2304.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,468.0,0.55,0.56,16.56,16.76,0.097,-0.903,0.014,2909,5484,0.014,237,70,4404.4,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,469.0,0.48,0.51,17.41,17.94,0.087,-0.913,0.013,986,3289,0.013,272,31,1635.4,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,470.0,0.43,0.46,18.43,18.86,0.079,-0.921,0.012,6274,14187,0.012,321,206,7914.0,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,471.0,0.4,0.41,19.31,19.85,0.071,-0.929,0.011,2676,2770,0.011,109,45,3063.5,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,472.0,0.36,0.37,20.35,20.78,0.065,-0.935,0.01,793,5829,0.01,52,9,845.0000000000001,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,473.0,0.33,0.34,21.32,21.78,0.058,-0.942,0.009,1207,3613,0.009,68,9,1147.5,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,474.0,0.3,0.31,22.21,22.71,0.053,-0.947,0.008,969,1738,0.008,46,5,811.9999999999999,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,475.0,0.26,0.28,23.18,23.69,0.048,-0.951,0.007,3355,5809,0.007,73,80,2399.6,347273.1000000001]
["2025-04-10T10:44:31.000000000",451.865,476.0,0.25,0.26,24.16,24.65,0.044,-0.956,0.007,1359,2153,0.007,12,36,959.7,347273.1000000001]
["2025-04-10T10:44:42.000000000",451.99,427.0,24.87,25.38,0.19,0.2,0.966,-0.034,0.005,1010,102,0.005,660,1967,835.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,428.0,23.92,24.4,0.21,0.23,0.961,-0.039,0.006,749,84,0.006,512,4913,756.6,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,429.0,22.93,23.42,0.23,0.25,0.957,-0.043,0.007,620,203,0.007,550,3952,819.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,430.0,21.96,22.45,0.26,0.28,0.952,-0.048,0.007,3577,254,0.007,3084,11191,4662.7,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,431.0,20.99,21.48,0.29,0.3,0.948,-0.052,0.008,909,252,0.008,598,2877,1205.6,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,432.0,20.0,21.06,0.32,0.34,0.941,-0.059,0.009,804,136,0.009,731,3811,1381.5,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,433.0,19.04,19.55,0.36,0.38,0.934,-0.066,0.01,1030,58,0.01,957,3398,1987.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,434.0,18.1,18.6,0.41,0.42,0.927,-0.073,0.011,1206,42,0.011,1338,3680,2798.4,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,435.0,17.18,17.63,0.46,0.48,0.918,-0.082,0.012,4714,291,0.012,2453,8650,8600.4,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,436.0,16.25,16.64,0.52,0.54,0.908,-0.092,0.013,1217,349,0.013,1283,6865,3250.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,437.0,15.48,15.68,0.59,0.61,0.896,-0.104,0.015,837,126,0.015,913,5550,2625.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,438.0,14.58,14.79,0.67,0.69,0.883,-0.117,0.016,1895,206,0.016,1356,5742,5201.6,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,439.0,13.66,13.88,0.76,0.78,0.868,-0.131,0.018,1388,615,0.018,781,8618,3904.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,440.0,12.78,12.98,0.88,0.89,0.852,-0.148,0.02,5003,2110,0.02,4740,26882,19486.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,441.0,11.9,12.07,1.0,1.02,0.834,-0.167,0.022,1399,602,0.022,827,5931,4897.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,442.0,11.05,11.22,1.15,1.17,0.813,-0.187,0.024,1019,483,0.024,1056,8075,4980.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,443.0,10.24,10.42,1.31,1.34,0.79,-0.21,0.026,766,667,0.026,2672,12594,8938.8,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,444.0,9.42,9.61,1.5,1.53,0.765,-0.235,0.028,1055,332,0.028,1461,8870,7044.800000000001,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,445.0,8.64,8.81,1.72,1.74,0.739,-0.262,0.03,1527,1690,0.03,5732,31492,21777.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,446.0,7.9,8.05,1.97,1.99,0.709,-0.291,0.031,1108,1097,0.031,976,9870,6460.4,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,447.0,7.2,7.31,2.25,2.28,0.678,-0.322,0.033,1131,1981,0.033,694,11040,6022.5,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,448.0,6.55,6.6,2.57,2.6,0.645,-0.355,0.035,1330,2854,0.035,1179,12212,8781.5,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,449.0,5.91,5.97,2.92,2.96,0.61,-0.39,0.036,801,2991,0.036,1006,13764,6505.199999999999,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,450.0,5.31,5.37,3.32,3.36,0.574,-0.426,0.037,5699,14280,0.037,8410,35034,52203.29999999999,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,451.0,4.76,4.8,3.76,3.8,0.537,-0.463,0.037,1041,9632,0.037,832,15011,6930.099999999999,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,452.0,4.24,4.28,4.24,4.28,0.499,-0.501,0.037,7211,16018,0.037,1371,15288,31753.399999999998,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,453.0,3.77,3.8,4.77,4.8,0.462,-0.538,0.037,1000,14657,0.037,946,8876,7200.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,454.0,3.33,3.37,5.34,5.38,0.426,-0.574,0.036,941,14158,0.037,1235,7110,7957.099999999999,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,455.0,2.94,2.97,5.93,6.0,0.391,-0.61,0.036,1591,22941,0.036,1580,4967,11415.6,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,456.0,2.58,2.61,6.58,6.66,0.356,-0.644,0.035,1531,8630,0.034,1143,2075,9244.7,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,457.0,2.27,2.29,7.27,7.35,0.323,-0.677,0.033,600,8301,0.033,950,1264,5115.000000000001,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,458.0,1.98,2.0,7.93,8.08,0.292,-0.708,0.032,1347,7451,0.031,1065,899,7611.9,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,459.0,1.73,1.75,8.67,8.8,0.263,-0.737,0.03,1257,7513,0.03,510,474,5301.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,460.0,1.51,1.53,9.45,9.61,0.235,-0.764,0.028,3295,29380,0.028,2730,2930,16870.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,461.0,1.31,1.34,10.26,10.4,0.21,-0.789,0.026,752,7004,0.026,430,233,3073.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,462.0,1.14,1.18,11.07,11.25,0.188,-0.811,0.024,1170,8318,0.024,1630,958,6720.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,463.0,1.0,1.03,11.92,12.13,0.169,-0.83,0.022,1246,7790,0.022,1165,523,5304.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,464.0,0.89,0.91,12.8,13.01,0.151,-0.847,0.02,1907,6569,0.02,821,389,5456.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,465.0,0.78,0.8,13.69,13.91,0.135,-0.862,0.019,3356,13727,0.018,757,441,7739.0,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,466.0,0.69,0.71,14.62,14.81,0.121,-0.876,0.017,1192,9838,0.016,587,198,2965.6000000000004,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,467.0,0.61,0.64,15.51,15.74,0.109,-0.888,0.016,1257,5399,0.015,279,243,2429.7000000000003,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,468.0,0.55,0.57,16.45,16.68,0.099,-0.897,0.014,2909,5484,0.013,237,70,4380.7,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,469.0,0.49,0.51,17.34,17.8,0.089,-0.906,0.013,986,3290,0.012,272,31,1608.2,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,470.0,0.44,0.46,18.3,18.74,0.08,-0.914,0.012,6274,14188,0.01,321,206,7849.799999999999,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,471.0,0.4,0.41,19.23,19.7,0.072,-0.92,0.011,2676,2770,0.009,109,45,3041.7000000000003,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,472.0,0.36,0.38,20.19,20.66,0.065,-0.926,0.01,793,5829,0.008,52,9,834.6,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,473.0,0.33,0.34,21.17,21.66,0.06,-0.93,0.009,1207,3613,0.007,68,9,1133.9,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,474.0,0.3,0.31,22.14,22.6,0.054,-0.934,0.008,969,1738,0.006,46,5,802.8000000000001,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,475.0,0.27,0.28,23.11,23.56,0.049,-0.938,0.008,3355,5828,0.005,73,80,2720.5,351538.70000000007]
["2025-04-10T10:44:42.000000000",451.99,476.0,0.25,0.26,24.08,24.56,0.045,-0.94,0.007,1359,2153,0.004,12,36,956.1,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,427.0,24.8,25.3,0.19,0.2,0.966,-0.034,0.005,1010,102,0.005,660,1967,835.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,428.0,23.83,24.32,0.21,0.22,0.961,-0.039,0.006,749,84,0.006,512,4913,756.6,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,429.0,22.83,23.34,0.23,0.25,0.957,-0.043,0.007,620,203,0.007,550,3952,819.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,430.0,21.88,22.34,0.26,0.27,0.952,-0.048,0.007,3577,254,0.007,3084,11197,4662.7,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,431.0,20.91,21.36,0.29,0.3,0.948,-0.052,0.008,909,252,0.008,598,2877,1205.6,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,432.0,19.92,20.86,0.33,0.34,0.941,-0.059,0.009,804,136,0.009,731,3811,1381.5,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,433.0,18.97,19.47,0.36,0.38,0.934,-0.066,0.01,1030,58,0.01,957,3398,1987.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,434.0,18.02,18.46,0.41,0.42,0.927,-0.073,0.011,1206,42,0.011,1338,3680,2798.4,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,435.0,17.07,17.51,0.46,0.48,0.918,-0.082,0.012,4714,291,0.012,2453,8651,8600.4,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,436.0,16.16,16.57,0.52,0.54,0.908,-0.092,0.013,1217,349,0.013,1283,6866,3250.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,437.0,15.37,15.59,0.59,0.61,0.896,-0.104,0.015,837,126,0.015,913,5550,2625.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,438.0,14.47,14.67,0.68,0.69,0.883,-0.117,0.016,1895,206,0.016,1356,5743,5201.6,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,439.0,13.56,13.76,0.77,0.79,0.868,-0.131,0.018,1388,615,0.018,781,8625,3904.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,440.0,12.68,12.87,0.88,0.9,0.852,-0.148,0.02,5003,2110,0.02,4740,26932,19486.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,441.0,11.82,11.99,1.01,1.03,0.834,-0.167,0.022,1399,602,0.022,827,6032,4897.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,442.0,10.97,11.15,1.16,1.18,0.813,-0.187,0.024,1019,483,0.024,1056,8077,4980.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,443.0,10.13,10.3,1.33,1.35,0.79,-0.21,0.026,766,667,0.026,2672,12595,8938.8,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,444.0,9.34,9.5,1.52,1.55,0.765,-0.235,0.028,1055,332,0.028,1461,8971,7044.800000000001,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,445.0,8.57,8.71,1.74,1.77,0.739,-0.262,0.03,1527,1690,0.03,5732,31503,21777.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,446.0,7.82,7.96,1.99,2.02,0.709,-0.291,0.031,1108,1097,0.031,976,9870,6460.4,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,447.0,7.12,7.2,2.28,2.31,0.678,-0.322,0.033,1131,1981,0.033,694,11058,6022.5,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,448.0,6.45,6.53,2.6,2.63,0.645,-0.355,0.035,1330,2854,0.035,1179,12213,8781.5,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,449.0,5.82,5.88,2.97,3.0,0.61,-0.39,0.036,801,2991,0.036,1006,13771,6505.199999999999,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,450.0,5.26,5.28,3.37,3.4,0.574,-0.426,0.037,5699,14293,0.037,8410,35068,52203.29999999999,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,451.0,4.68,4.72,3.81,3.85,0.537,-0.463,0.037,1041,9635,0.037,832,15059,6930.099999999999,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,452.0,4.16,4.2,4.3,4.34,0.499,-0.501,0.037,7211,16052,0.037,1371,15317,31753.399999999998,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,453.0,3.7,3.74,4.83,4.87,0.462,-0.538,0.037,1000,14669,0.037,946,8886,7200.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,454.0,3.28,3.31,5.39,5.44,0.426,-0.574,0.036,941,14179,0.037,1235,7111,7957.099999999999,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,455.0,2.89,2.93,6.0,6.05,0.391,-0.61,0.036,1591,22968,0.036,1580,4970,11415.6,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,456.0,2.53,2.57,6.65,6.73,0.356,-0.644,0.035,1531,8638,0.034,1143,2075,9244.7,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,457.0,2.23,2.25,7.31,7.42,0.323,-0.677,0.033,600,8305,0.033,950,1264,5115.000000000001,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,458.0,1.95,1.97,8.01,8.15,0.292,-0.708,0.032,1347,7453,0.031,1065,899,7611.9,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,459.0,1.7,1.72,8.76,8.92,0.263,-0.737,0.03,1257,7515,0.03,510,474,5301.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,460.0,1.49,1.5,9.53,9.69,0.235,-0.764,0.028,3295,29408,0.028,2730,2930,16870.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,461.0,1.3,1.32,10.34,10.51,0.21,-0.789,0.026,752,7005,0.026,430,233,3073.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,462.0,1.13,1.16,11.18,11.36,0.188,-0.811,0.024,1170,8330,0.024,1630,958,6720.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,463.0,1.0,1.01,12.04,12.22,0.169,-0.83,0.022,1246,7799,0.022,1165,523,5304.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,464.0,0.88,0.9,12.92,13.1,0.151,-0.847,0.02,1907,6627,0.02,821,389,5456.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,465.0,0.77,0.79,13.81,14.0,0.135,-0.862,0.019,3356,13735,0.018,757,441,7739.0,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,466.0,0.68,0.7,14.71,14.91,0.121,-0.876,0.017,1192,9839,0.016,587,198,2965.6000000000004,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,467.0,0.61,0.63,15.64,15.85,0.109,-0.888,0.016,1257,5399,0.015,279,247,2429.7000000000003,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,468.0,0.54,0.56,16.57,16.77,0.099,-0.897,0.014,2909,5490,0.013,237,70,4380.7,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,469.0,0.48,0.5,17.42,17.89,0.089,-0.906,0.013,986,3290,0.012,272,31,1608.2,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,470.0,0.44,0.45,18.37,18.85,0.08,-0.914,0.012,6274,14199,0.01,321,206,7849.799999999999,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,471.0,0.4,0.41,19.36,19.8,0.072,-0.92,0.011,2676,2770,0.009,109,45,3041.7000000000003,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,472.0,0.36,0.37,20.29,20.78,0.065,-0.926,0.01,793,5842,0.008,52,9,834.6,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,473.0,0.33,0.34,21.23,21.74,0.06,-0.93,0.009,1207,3613,0.007,68,9,1133.9,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,474.0,0.3,0.31,22.24,22.72,0.054,-0.934,0.008,969,1738,0.006,46,5,802.8000000000001,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,475.0,0.27,0.28,23.21,23.67,0.049,-0.938,0.008,3355,5851,0.005,73,80,2720.5,351538.70000000007]
["2025-04-10T10:44:54.000000000",451.865,476.0,0.25,0.26,24.2,24.66,0.045,-0.94,0.007,1359,2153,0.004,12,36,956.1,351538.70000000007]
["2025-04-10T10:45:06.000000000",452.125,428.0,24.17,25.26,0.21,0.22,0.962,-0.038,0.006,749,84,0.006,512,4913,756.6,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,429.0,23.18,24.3,0.23,0.24,0.958,-0.042,0.007,620,203,0.007,550,3953,819.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,430.0,22.21,22.65,0.26,0.27,0.953,-0.047,0.007,3577,254,0.007,3084,11197,4662.7,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,431.0,21.25,22.26,0.28,0.29,0.948,-0.052,0.008,909,252,0.008,598,2877,1205.6,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,432.0,19.59,20.72,0.32,0.33,0.941,-0.059,0.009,804,136,0.009,731,3811,1381.5,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,433.0,19.31,20.4,0.36,0.37,0.934,-0.066,0.01,1030,58,0.01,957,3398,1987.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,434.0,17.47,18.79,0.4,0.41,0.927,-0.073,0.011,1206,42,0.011,1338,3680,2798.4,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,435.0,17.4,17.84,0.45,0.47,0.918,-0.082,0.012,4714,291,0.012,2453,8652,8600.4,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,436.0,16.22,16.84,0.5,0.53,0.908,-0.092,0.013,1217,349,0.013,1283,6882,3250.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,437.0,15.64,15.84,0.57,0.6,0.896,-0.104,0.015,837,126,0.015,913,5550,2625.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,438.0,14.72,14.92,0.66,0.68,0.883,-0.117,0.016,1895,206,0.016,1356,5746,5201.6,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,439.0,13.81,14.0,0.74,0.77,0.868,-0.132,0.018,1388,615,0.018,781,8626,3904.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,440.0,12.93,13.1,0.86,0.88,0.852,-0.148,0.02,5003,2110,0.02,4740,26961,19486.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,441.0,12.05,12.24,0.98,1.0,0.833,-0.167,0.022,1399,602,0.022,827,6038,4897.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,442.0,11.2,11.38,1.12,1.15,0.813,-0.187,0.024,1019,483,0.024,1056,8081,4980.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,443.0,10.37,10.54,1.29,1.32,0.79,-0.21,0.026,766,667,0.026,2672,12596,8938.8,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,444.0,9.55,9.72,1.48,1.5,0.765,-0.235,0.028,1055,332,0.028,1461,8975,7044.800000000001,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,445.0,8.78,8.92,1.7,1.72,0.739,-0.262,0.03,1527,1690,0.03,5732,31511,21777.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,446.0,8.03,8.16,1.94,1.96,0.709,-0.291,0.031,1108,1097,0.031,976,9881,6460.4,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,447.0,7.31,7.44,2.22,2.25,0.678,-0.322,0.033,1131,1981,0.033,694,11077,6022.5,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,448.0,6.65,6.7,2.54,2.56,0.645,-0.356,0.035,1330,2854,0.035,1179,12222,8781.5,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,449.0,6.0,6.08,2.89,2.92,0.609,-0.391,0.036,801,2991,0.036,1006,13777,6505.199999999999,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,450.0,5.4,5.45,3.26,3.31,0.573,-0.427,0.037,5699,14294,0.037,8410,35171,52203.29999999999,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,451.0,4.83,4.89,3.7,3.75,0.536,-0.464,0.037,1041,9636,0.037,832,15098,6930.099999999999,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,452.0,4.32,4.35,4.18,4.22,0.499,-0.501,0.037,7211,16066,0.037,1371,15340,31753.399999999998,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,453.0,3.84,3.88,4.7,4.75,0.462,-0.538,0.037,1000,14676,0.037,946,8893,7200.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,454.0,3.4,3.44,5.25,5.32,0.425,-0.575,0.036,941,14182,0.037,1235,7111,7957.099999999999,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,455.0,3.0,3.04,5.86,5.91,0.39,-0.61,0.036,1591,22976,0.036,1580,4988,11415.6,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,456.0,2.64,2.68,6.5,6.56,0.355,-0.645,0.035,1531,8650,0.034,1143,2075,9244.7,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,457.0,2.32,2.34,7.16,7.24,0.322,-0.677,0.033,600,8333,0.033,950,1266,5115.000000000001,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,458.0,2.03,2.05,7.83,7.95,0.291,-0.708,0.032,1347,7456,0.031,1065,899,7611.9,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,459.0,1.78,1.8,8.56,8.71,0.262,-0.737,0.03,1257,7515,0.03,510,474,5301.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,460.0,1.55,1.58,9.32,9.48,0.235,-0.764,0.028,3295,29630,0.028,2730,2930,16870.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,461.0,1.35,1.38,10.12,10.29,0.21,-0.789,0.026,752,7010,0.026,430,235,3073.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,462.0,1.18,1.21,10.95,11.12,0.188,-0.81,0.024,1170,8350,0.024,1630,958,6720.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,463.0,1.04,1.06,11.8,11.97,0.168,-0.83,0.022,1246,7800,0.022,1165,523,5304.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,464.0,0.91,0.94,12.67,12.86,0.15,-0.848,0.02,1907,6627,0.02,821,389,5456.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,465.0,0.81,0.83,13.56,13.76,0.135,-0.863,0.019,3356,13736,0.018,757,441,7739.0,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,466.0,0.71,0.74,14.46,14.66,0.121,-0.876,0.017,1192,9869,0.016,587,198,2965.6000000000004,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,467.0,0.63,0.65,15.38,15.58,0.109,-0.887,0.016,1257,5400,0.015,279,247,2429.7000000000003,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,468.0,0.56,0.59,16.19,16.69,0.097,-0.898,0.014,2909,5490,0.013,237,70,4380.7,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,469.0,0.51,0.53,16.53,18.59,0.088,-0.906,0.013,986,3292,0.012,272,31,1608.2,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,470.0,0.45,0.47,18.07,18.53,0.079,-0.914,0.012,6274,14201,0.01,321,206,7849.799999999999,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,471.0,0.41,0.42,19.04,20.45,0.072,-0.92,0.011,2676,2780,0.009,109,45,3041.7000000000003,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,472.0,0.37,0.38,20.0,20.42,0.065,-0.926,0.01,793,5864,0.008,52,9,834.6,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,473.0,0.34,0.35,20.89,21.4,0.06,-0.93,0.009,1207,3614,0.007,68,9,1133.9,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,474.0,0.31,0.32,21.28,22.36,0.054,-0.934,0.008,969,1738,0.006,46,5,802.8000000000001,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,475.0,0.28,0.29,22.25,24.28,0.049,-0.937,0.008,3355,5852,0.005,73,80,2720.5,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,476.0,0.25,0.26,23.85,24.32,0.045,-0.94,0.007,1359,2153,0.004,12,36,956.1,351410.50000000006]
["2025-04-10T10:45:06.000000000",452.125,477.0,0.23,0.24,24.22,26.28,0.041,-0.942,0.006,1176,1093,0.003,4,1,706.8,351410.50000000006]
["2025-04-10T10:45:18.000000000",451.865,427.0,24.7,25.96,0.19,0.2,0.966,-0.034,0.005,1010,102,0.005,660,1967,835.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,428.0,23.71,24.8,0.21,0.23,0.962,-0.038,0.006,749,84,0.006,512,4935,756.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,429.0,22.75,23.96,0.24,0.25,0.957,-0.043,0.007,620,203,0.007,550,3953,819.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,430.0,21.84,22.36,0.26,0.27,0.952,-0.048,0.007,3577,254,0.007,3084,11247,4662.7,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,431.0,20.85,21.81,0.29,0.31,0.947,-0.053,0.008,909,252,0.008,598,2877,1205.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,432.0,19.81,20.34,0.33,0.34,0.941,-0.059,0.009,804,136,0.009,731,3813,1381.5,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,433.0,18.92,19.94,0.37,0.38,0.934,-0.066,0.01,1030,58,0.01,957,3422,1987.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,434.0,17.88,18.48,0.42,0.43,0.927,-0.073,0.011,1206,42,0.011,1338,3680,2798.4,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,435.0,16.96,17.56,0.47,0.48,0.918,-0.082,0.012,4714,291,0.012,2453,8653,8600.4,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,436.0,16.06,16.58,0.53,0.55,0.907,-0.093,0.013,1217,349,0.013,1283,6882,3250.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,437.0,15.38,15.59,0.6,0.62,0.896,-0.104,0.015,837,126,0.015,913,5554,2625.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,438.0,14.47,14.65,0.68,0.7,0.883,-0.117,0.016,1895,206,0.016,1356,5753,5201.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,439.0,13.56,13.75,0.78,0.8,0.869,-0.131,0.018,1388,615,0.018,781,8627,3904.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,440.0,12.67,12.85,0.9,0.91,0.852,-0.148,0.02,5003,2110,0.02,4740,26968,19486.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,441.0,11.81,11.99,1.02,1.04,0.834,-0.166,0.022,1399,602,0.022,827,6049,4897.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,442.0,10.96,11.12,1.17,1.19,0.813,-0.187,0.024,1019,483,0.024,1056,8082,4980.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,443.0,10.13,10.31,1.34,1.36,0.791,-0.209,0.025,766,670,0.025,2672,12602,8595.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,444.0,9.34,9.48,1.54,1.56,0.766,-0.234,0.027,1055,335,0.027,1461,9004,6793.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,445.0,8.56,8.71,1.76,1.78,0.739,-0.261,0.029,1527,1690,0.029,5732,31518,21051.1,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,446.0,7.83,7.95,2.01,2.03,0.71,-0.29,0.031,1108,1097,0.031,976,9898,6460.4,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,447.0,7.15,7.21,2.3,2.32,0.679,-0.321,0.033,1131,1983,0.033,694,11085,6022.5,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,448.0,6.45,6.53,2.62,2.65,0.646,-0.354,0.034,1330,2854,0.034,1179,12230,8530.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,449.0,5.85,5.89,2.98,3.01,0.611,-0.389,0.036,801,2991,0.036,1006,13795,6505.199999999999,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,450.0,5.25,5.29,3.38,3.42,0.575,-0.425,0.037,5699,14301,0.037,8410,35245,52203.29999999999,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,451.0,4.7,4.73,3.82,3.86,0.538,-0.462,0.037,1041,9641,0.037,832,15112,6930.099999999999,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,452.0,4.18,4.21,4.31,4.35,0.501,-0.499,0.038,7211,16160,0.038,1371,15383,32611.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,453.0,3.72,3.75,4.84,4.89,0.464,-0.536,0.037,1000,14729,0.037,946,8902,7200.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,454.0,3.28,3.32,5.41,5.45,0.427,-0.573,0.037,941,14185,0.037,1235,7111,8051.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,455.0,2.9,2.93,6.01,6.09,0.392,-0.608,0.036,1591,23012,0.036,1580,4993,11415.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,456.0,2.54,2.59,6.66,6.75,0.357,-0.643,0.035,1531,8665,0.035,1143,2075,9359.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,457.0,2.23,2.26,7.32,7.44,0.324,-0.676,0.033,600,8360,0.033,950,1266,5115.000000000001,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,458.0,1.95,1.98,8.03,8.17,0.293,-0.707,0.032,1347,7462,0.032,1065,899,7718.4,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,459.0,1.71,1.73,8.77,8.93,0.263,-0.736,0.03,1257,7518,0.03,510,474,5301.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,460.0,1.49,1.51,9.55,9.72,0.237,-0.763,0.028,3295,29720,0.028,2730,2930,16870.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,461.0,1.29,1.32,10.37,10.53,0.212,-0.787,0.026,752,7025,0.026,430,235,3073.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,462.0,1.13,1.16,11.2,11.37,0.189,-0.809,0.024,1170,8352,0.024,1630,958,6720.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,463.0,0.99,1.01,12.05,12.24,0.169,-0.829,0.022,1246,7804,0.022,1165,523,5304.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,464.0,0.87,0.89,12.92,13.1,0.151,-0.847,0.02,1907,6639,0.02,821,389,5456.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,465.0,0.77,0.79,13.81,14.02,0.135,-0.862,0.019,3356,13761,0.018,757,441,7739.0,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,466.0,0.68,0.7,14.74,14.93,0.121,-0.876,0.017,1192,9872,0.016,587,198,2965.6000000000004,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,467.0,0.61,0.62,15.66,15.84,0.109,-0.887,0.016,1257,5402,0.015,279,247,2429.7000000000003,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,468.0,0.54,0.56,16.54,17.05,0.098,-0.897,0.014,2909,5493,0.013,237,70,4380.7,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,469.0,0.48,0.5,16.93,18.18,0.088,-0.906,0.013,986,3298,0.012,272,31,1608.2,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,470.0,0.44,0.45,18.36,18.94,0.08,-0.913,0.012,6274,14220,0.01,321,206,7849.799999999999,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,471.0,0.39,0.41,19.35,20.03,0.072,-0.92,0.011,2676,2780,0.009,109,45,3041.7000000000003,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,472.0,0.36,0.37,20.28,20.79,0.065,-0.925,0.01,793,5865,0.008,52,9,834.6,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,473.0,0.33,0.34,21.2,21.84,0.059,-0.93,0.009,1207,3614,0.007,68,9,1133.9,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,474.0,0.3,0.31,21.75,22.81,0.054,-0.934,0.008,969,1738,0.006,46,5,802.8000000000001,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,475.0,0.27,0.28,22.69,23.85,0.049,-0.937,0.008,3355,5863,0.005,73,80,2720.5,351139.60000000003]
["2025-04-10T10:45:18.000000000",451.865,476.0,0.24,0.25,24.25,24.75,0.045,-0.94,0.007,1359,2153,0.004,12,36,956.1,351139.60000000003]
["2025-04-10T10:45:29.000000000",451.805,427.0,24.81,25.6,0.19,0.2,0.947,-0.034,0.002,1010,102,0.005,660,1967,532.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,428.0,23.88,24.48,0.21,0.22,0.945,-0.038,0.003,749,84,0.006,512,4935,531.9,346023.7]
["2025-04-10T10:45:29.000000000",451.805,429.0,22.89,23.56,0.24,0.25,0.944,-0.042,0.004,620,203,0.006,550,3953,578.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,430.0,21.93,22.53,0.26,0.27,0.94,-0.047,0.005,3577,254,0.007,3084,11254,3947.3,346023.7]
["2025-04-10T10:45:29.000000000",451.805,431.0,20.95,21.53,0.3,0.31,0.937,-0.052,0.006,909,252,0.008,598,2878,1023.8,346023.7]
["2025-04-10T10:45:29.000000000",451.805,432.0,19.5,20.59,0.33,0.34,0.933,-0.057,0.007,804,136,0.009,731,3813,1220.7,346023.7]
["2025-04-10T10:45:29.000000000",451.805,433.0,18.98,19.6,0.37,0.38,0.927,-0.064,0.008,1030,58,0.01,957,3422,1781.0000000000002,346023.7]
["2025-04-10T10:45:29.000000000",451.805,434.0,17.25,18.64,0.42,0.43,0.921,-0.072,0.009,1206,42,0.011,1338,3682,2557.2,346023.7]
["2025-04-10T10:45:29.000000000",451.805,435.0,17.08,17.66,0.47,0.49,0.914,-0.08,0.011,4714,291,0.012,2453,8655,8128.999999999999,346023.7]
["2025-04-10T10:45:29.000000000",451.805,436.0,16.15,16.53,0.54,0.55,0.905,-0.09,0.012,1217,349,0.013,1283,6884,3128.3,346023.7]
["2025-04-10T10:45:29.000000000",451.805,437.0,15.32,15.54,0.61,0.62,0.894,-0.102,0.014,837,126,0.015,913,5556,2541.3,346023.7]
["2025-04-10T10:45:29.000000000",451.805,438.0,14.41,14.62,0.69,0.71,0.883,-0.115,0.015,1895,206,0.016,1356,5755,5012.1,346023.7]
["2025-04-10T10:45:29.000000000",451.805,439.0,13.52,13.7,0.79,0.81,0.869,-0.129,0.017,1388,615,0.018,781,8627,3765.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,440.0,12.62,12.83,0.9,0.92,0.853,-0.144,0.019,5003,2110,0.019,4740,26987,18511.7,346023.7]
["2025-04-10T10:45:29.000000000",451.805,441.0,11.76,11.95,1.03,1.05,0.835,-0.162,0.021,1399,602,0.021,827,6105,4674.6,346023.7]
["2025-04-10T10:45:29.000000000",451.805,442.0,10.91,11.1,1.18,1.2,0.816,-0.183,0.023,1019,483,0.023,1056,8085,4772.5,346023.7]
["2025-04-10T10:45:29.000000000",451.805,443.0,10.09,10.26,1.35,1.38,0.794,-0.204,0.025,766,670,0.025,2672,12612,8595.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,444.0,9.3,9.46,1.55,1.58,0.769,-0.229,0.027,1055,335,0.027,1461,9007,6793.2,346023.7]
["2025-04-10T10:45:29.000000000",451.805,445.0,8.52,8.68,1.78,1.8,0.743,-0.256,0.029,1527,1690,0.029,5732,31537,21051.1,346023.7]
["2025-04-10T10:45:29.000000000",451.805,446.0,7.77,7.93,2.03,2.05,0.714,-0.285,0.031,1108,1097,0.031,976,9903,6460.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,447.0,7.1,7.19,2.32,2.35,0.683,-0.316,0.033,1131,1983,0.033,694,11172,6022.5,346023.7]
["2025-04-10T10:45:29.000000000",451.805,448.0,6.43,6.5,2.65,2.67,0.65,-0.349,0.034,1330,2857,0.034,1179,12231,8530.6,346023.7]
["2025-04-10T10:45:29.000000000",451.805,449.0,5.8,5.87,3.01,3.04,0.616,-0.384,0.035,801,2991,0.036,1006,13818,6425.1,346023.7]
["2025-04-10T10:45:29.000000000",451.805,450.0,5.22,5.27,3.41,3.45,0.58,-0.42,0.036,5699,14302,0.036,8410,35271,50792.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,451.0,4.67,4.7,3.86,3.9,0.543,-0.457,0.037,1041,9646,0.037,832,15121,6930.099999999999,346023.7]
["2025-04-10T10:45:29.000000000",451.805,452.0,4.16,4.2,4.35,4.39,0.506,-0.494,0.038,7211,16184,0.038,1371,15401,32611.6,346023.7]
["2025-04-10T10:45:29.000000000",451.805,453.0,3.69,3.74,4.88,4.92,0.469,-0.531,0.037,1000,14752,0.037,946,8910,7200.2,346023.7]
["2025-04-10T10:45:29.000000000",451.805,454.0,3.27,3.3,5.45,5.5,0.432,-0.568,0.037,941,14189,0.037,1235,7126,8051.2,346023.7]
["2025-04-10T10:45:29.000000000",451.805,455.0,2.88,2.92,6.06,6.12,0.396,-0.604,0.036,1591,23015,0.036,1580,4994,11415.6,346023.7]
["2025-04-10T10:45:29.000000000",451.805,456.0,2.53,2.57,6.7,6.78,0.362,-0.638,0.035,1531,8666,0.035,1143,2075,9359.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,457.0,2.22,2.24,7.36,7.47,0.329,-0.671,0.033,600,8371,0.033,950,1266,5115.000000000001,346023.7]
["2025-04-10T10:45:29.000000000",451.805,458.0,1.94,1.96,8.06,8.19,0.297,-0.703,0.032,1347,7462,0.032,1065,904,7718.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,459.0,1.7,1.72,8.82,8.95,0.268,-0.732,0.03,1257,7621,0.03,510,474,5301.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,460.0,1.48,1.5,9.59,9.74,0.241,-0.758,0.028,3295,29729,0.028,2730,2930,16870.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,461.0,1.29,1.31,10.4,10.56,0.216,-0.783,0.026,752,7025,0.026,430,235,3073.2,346023.7]
["2025-04-10T10:45:29.000000000",451.805,462.0,1.12,1.15,11.23,11.4,0.193,-0.806,0.024,1170,8354,0.025,1630,958,6883.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,463.0,0.99,1.01,12.08,12.28,0.172,-0.827,0.023,1246,7805,0.023,1165,523,5545.3,346023.7]
["2025-04-10T10:45:29.000000000",451.805,464.0,0.87,0.88,12.96,13.16,0.155,-0.845,0.021,1907,6649,0.021,821,389,5728.8,346023.7]
["2025-04-10T10:45:29.000000000",451.805,465.0,0.77,0.79,13.86,14.06,0.138,-0.861,0.019,3356,13814,0.019,757,441,7814.699999999999,346023.7]
["2025-04-10T10:45:29.000000000",451.805,466.0,0.68,0.7,14.77,14.98,0.124,-0.875,0.017,1192,9873,0.017,587,198,3024.3,346023.7]
["2025-04-10T10:45:29.000000000",451.805,467.0,0.6,0.63,15.68,15.9,0.111,-0.888,0.016,1257,5402,0.016,279,247,2457.6,346023.7]
["2025-04-10T10:45:29.000000000",451.805,468.0,0.54,0.56,16.33,17.49,0.1,-0.899,0.014,2909,5493,0.015,237,70,4428.099999999999,346023.7]
["2025-04-10T10:45:29.000000000",451.805,469.0,0.48,0.51,17.28,17.88,0.09,-0.909,0.013,986,3298,0.013,272,31,1635.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,470.0,0.44,0.46,18.22,18.79,0.082,-0.918,0.012,6274,14320,0.012,321,206,7914.0,346023.7]
["2025-04-10T10:45:29.000000000",451.805,471.0,0.39,0.4,19.18,19.79,0.074,-0.926,0.011,2676,2781,0.011,109,45,3063.5,346023.7]
["2025-04-10T10:45:29.000000000",451.805,472.0,0.36,0.37,20.13,20.7,0.067,-0.933,0.01,793,5865,0.01,52,9,845.0000000000001,346023.7]
["2025-04-10T10:45:29.000000000",451.805,473.0,0.32,0.34,21.09,21.72,0.06,-0.94,0.009,1207,3614,0.009,68,9,1147.5,346023.7]
["2025-04-10T10:45:29.000000000",451.805,474.0,0.29,0.3,22.08,22.69,0.055,-0.945,0.008,969,1738,0.008,46,5,811.9999999999999,346023.7]
["2025-04-10T10:45:29.000000000",451.805,475.0,0.27,0.28,23.06,23.66,0.051,-0.949,0.008,3355,5864,0.008,73,80,2742.4,346023.7]
["2025-04-10T10:45:29.000000000",451.805,476.0,0.24,0.25,24.07,24.6,0.046,-0.954,0.007,1359,2153,0.007,12,36,959.7,346023.7]
["2025-04-10T10:45:41.000000000",451.58,427.0,24.55,25.07,0.2,0.21,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,428.0,23.6,24.06,0.22,0.23,0.945,-0.038,0.003,749,84,0.006,512,4935,531.9,346023.7]
["2025-04-10T10:45:41.000000000",451.58,429.0,22.6,23.33,0.24,0.25,0.944,-0.042,0.004,620,203,0.006,550,3963,578.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,430.0,21.7,22.13,0.27,0.28,0.94,-0.047,0.005,3577,254,0.007,3084,11254,3947.3,346023.7]
["2025-04-10T10:45:41.000000000",451.58,431.0,20.67,21.13,0.3,0.31,0.937,-0.052,0.006,909,252,0.008,598,2878,1023.8,346023.7]
["2025-04-10T10:45:41.000000000",451.58,432.0,19.7,20.18,0.34,0.35,0.933,-0.057,0.007,804,136,0.009,731,3813,1220.7,346023.7]
["2025-04-10T10:45:41.000000000",451.58,433.0,18.75,19.2,0.38,0.39,0.927,-0.064,0.008,1030,58,0.01,957,3429,1781.0000000000002,346023.7]
["2025-04-10T10:45:41.000000000",451.58,434.0,17.71,18.3,0.43,0.45,0.921,-0.072,0.009,1206,42,0.011,1338,3684,2557.2,346023.7]
["2025-04-10T10:45:41.000000000",451.58,435.0,16.85,17.3,0.49,0.51,0.914,-0.08,0.011,4714,291,0.012,2453,8662,8128.999999999999,346023.7]
["2025-04-10T10:45:41.000000000",451.58,436.0,15.71,16.3,0.55,0.57,0.905,-0.09,0.012,1217,349,0.013,1283,6890,3128.3,346023.7]
["2025-04-10T10:45:41.000000000",451.58,437.0,15.12,15.31,0.62,0.65,0.894,-0.102,0.014,837,126,0.015,913,5560,2541.3,346023.7]
["2025-04-10T10:45:41.000000000",451.58,438.0,14.22,14.4,0.71,0.73,0.883,-0.115,0.015,1895,206,0.016,1356,5756,5012.1,346023.7]
["2025-04-10T10:45:41.000000000",451.58,439.0,13.32,13.5,0.81,0.83,0.869,-0.129,0.017,1388,615,0.018,781,8640,3765.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,440.0,12.44,12.62,0.93,0.94,0.853,-0.144,0.019,5003,2110,0.019,4740,27012,18511.7,346023.7]
["2025-04-10T10:45:41.000000000",451.58,441.0,11.57,11.75,1.06,1.08,0.835,-0.162,0.021,1399,602,0.021,827,6127,4674.6,346023.7]
["2025-04-10T10:45:41.000000000",451.58,442.0,10.73,10.9,1.22,1.24,0.816,-0.183,0.023,1019,483,0.023,1056,8096,4772.5,346023.7]
["2025-04-10T10:45:41.000000000",451.58,443.0,9.91,10.08,1.4,1.42,0.794,-0.204,0.025,766,670,0.025,2672,12630,8595.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,444.0,9.12,9.28,1.6,1.63,0.769,-0.229,0.027,1055,335,0.027,1461,9022,6793.2,346023.7]
["2025-04-10T10:45:41.000000000",451.58,445.0,8.36,8.5,1.83,1.86,0.743,-0.256,0.029,1527,1690,0.029,5732,31550,21051.1,346023.7]
["2025-04-10T10:45:41.000000000",451.58,446.0,7.63,7.76,2.09,2.12,0.714,-0.285,0.031,1108,1099,0.031,976,9905,6460.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,447.0,6.96,7.04,2.41,2.41,0.683,-0.316,0.033,1131,1983,0.033,694,11297,6022.5,346023.7]
["2025-04-10T10:45:41.000000000",451.58,448.0,6.3,6.35,2.72,2.76,0.65,-0.349,0.034,1330,2857,0.034,1179,12249,8530.6,346023.7]
["2025-04-10T10:45:41.000000000",451.58,449.0,5.68,5.73,3.1,3.13,0.616,-0.384,0.035,801,2993,0.036,1006,13825,6425.1,346023.7]
["2025-04-10T10:45:41.000000000",451.58,450.0,5.1,5.14,3.51,3.55,0.58,-0.42,0.036,5699,14318,0.036,8410,35299,50792.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,451.0,4.56,4.6,3.96,4.0,0.543,-0.457,0.037,1041,9659,0.037,832,15168,6930.099999999999,346023.7]
["2025-04-10T10:45:41.000000000",451.58,452.0,4.05,4.09,4.46,4.5,0.506,-0.494,0.038,7211,16446,0.038,1371,15425,32611.6,346023.7]
["2025-04-10T10:45:41.000000000",451.58,453.0,3.6,3.64,5.0,5.05,0.469,-0.531,0.037,1000,14824,0.037,946,8930,7200.2,346023.7]
["2025-04-10T10:45:41.000000000",451.58,454.0,3.17,3.21,5.57,5.63,0.432,-0.568,0.037,941,14242,0.037,1235,7126,8051.2,346023.7]
["2025-04-10T10:45:41.000000000",451.58,455.0,2.81,2.83,6.2,6.28,0.396,-0.604,0.036,1591,23043,0.036,1580,4997,11415.6,346023.7]
["2025-04-10T10:45:41.000000000",451.58,456.0,2.46,2.5,6.85,6.94,0.362,-0.638,0.035,1531,8673,0.035,1143,2075,9359.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,457.0,2.15,2.18,7.53,7.64,0.329,-0.671,0.033,600,8481,0.033,950,1266,5115.000000000001,346023.7]
["2025-04-10T10:45:41.000000000",451.58,458.0,1.89,1.91,8.23,8.37,0.297,-0.703,0.032,1347,7465,0.032,1065,904,7718.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,459.0,1.65,1.67,9.0,9.14,0.268,-0.732,0.03,1257,7730,0.03,510,474,5301.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,460.0,1.44,1.46,9.77,9.9,0.241,-0.758,0.028,3295,29736,0.028,2730,2930,16870.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,461.0,1.25,1.28,10.6,10.75,0.216,-0.783,0.026,752,7033,0.026,430,235,3073.2,346023.7]
["2025-04-10T10:45:41.000000000",451.58,462.0,1.09,1.12,11.43,11.6,0.193,-0.806,0.024,1170,8355,0.025,1630,958,6883.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,463.0,0.96,0.98,12.3,12.47,0.172,-0.827,0.023,1246,7820,0.023,1165,523,5545.3,346023.7]
["2025-04-10T10:45:41.000000000",451.58,464.0,0.84,0.86,13.18,13.36,0.155,-0.845,0.021,1907,6653,0.021,821,389,5728.8,346023.7]
["2025-04-10T10:45:41.000000000",451.58,465.0,0.75,0.76,14.07,14.27,0.138,-0.861,0.019,3356,13827,0.019,757,441,7814.699999999999,346023.7]
["2025-04-10T10:45:41.000000000",451.58,466.0,0.66,0.68,15.0,15.18,0.124,-0.875,0.017,1192,9873,0.017,587,198,3024.3,346023.7]
["2025-04-10T10:45:41.000000000",451.58,467.0,0.58,0.6,15.91,16.11,0.111,-0.888,0.016,1257,5402,0.016,279,247,2457.6,346023.7]
["2025-04-10T10:45:41.000000000",451.58,468.0,0.52,0.54,16.67,17.17,0.1,-0.899,0.014,2909,5504,0.015,237,70,4428.099999999999,346023.7]
["2025-04-10T10:45:41.000000000",451.58,469.0,0.47,0.49,17.66,18.51,0.09,-0.909,0.013,986,3302,0.013,272,31,1635.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,470.0,0.42,0.44,18.62,19.05,0.082,-0.918,0.012,6274,14320,0.012,321,206,7914.0,346023.7]
["2025-04-10T10:45:41.000000000",451.58,471.0,0.38,0.4,19.47,20.03,0.074,-0.926,0.011,2676,2782,0.011,109,45,3063.5,346023.7]
["2025-04-10T10:45:41.000000000",451.58,472.0,0.34,0.36,20.54,20.94,0.067,-0.933,0.01,793,5865,0.01,52,9,845.0000000000001,346023.7]
["2025-04-10T10:45:41.000000000",451.58,473.0,0.31,0.32,21.41,21.96,0.06,-0.94,0.009,1207,3615,0.009,68,9,1147.5,346023.7]
["2025-04-10T10:45:41.000000000",451.58,474.0,0.28,0.29,22.49,22.94,0.055,-0.945,0.008,969,1738,0.008,46,5,811.9999999999999,346023.7]
["2025-04-10T10:45:41.000000000",451.58,475.0,0.26,0.27,23.47,24.34,0.051,-0.949,0.008,3355,5864,0.008,73,80,2742.4,346023.7]
["2025-04-10T10:45:41.000000000",451.58,476.0,0.24,0.25,24.43,24.88,0.046,-0.954,0.007,1359,2153,0.007,12,36,959.7,346023.7]
["2025-04-10T10:45:52.000000000",451.515,427.0,23.95,24.94,0.2,0.21,0.947,-0.036,0.003,1010,102,0.006,660,1969,699.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,428.0,22.93,23.95,0.22,0.23,0.945,-0.04,0.003,749,84,0.006,512,4935,531.9,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,429.0,22.47,23.06,0.25,0.26,0.943,-0.043,0.004,620,203,0.007,550,3963,633.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,430.0,21.4,22.0,0.27,0.29,0.939,-0.049,0.005,3577,254,0.007,3084,11254,3947.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,431.0,20.51,21.03,0.31,0.32,0.936,-0.054,0.006,909,252,0.008,598,2936,1023.8,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,432.0,19.54,20.07,0.35,0.36,0.93,-0.061,0.007,804,136,0.009,731,3813,1220.7,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,433.0,18.34,19.12,0.39,0.4,0.925,-0.068,0.009,1030,58,0.01,957,3429,1884.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,434.0,17.65,18.16,0.44,0.45,0.917,-0.076,0.01,1206,42,0.011,1338,3685,2677.8,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,435.0,16.49,17.21,0.49,0.51,0.909,-0.086,0.011,4714,291,0.013,2453,8664,8374.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,436.0,15.78,16.29,0.56,0.58,0.899,-0.097,0.013,1217,349,0.014,1283,6905,3378.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,437.0,15.06,15.27,0.63,0.66,0.889,-0.107,0.014,837,126,0.015,913,5561,2541.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,438.0,14.14,14.34,0.73,0.74,0.876,-0.121,0.016,1895,206,0.017,1356,5857,5337.2,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,439.0,13.25,13.45,0.83,0.85,0.862,-0.136,0.018,1388,615,0.019,781,9640,3982.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,440.0,12.37,12.57,0.94,0.97,0.845,-0.154,0.02,5003,2110,0.02,4740,27057,19486.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,441.0,11.5,11.7,1.08,1.11,0.827,-0.172,0.022,1399,608,0.022,827,6233,4897.2,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,442.0,10.66,10.85,1.24,1.26,0.805,-0.194,0.024,1019,483,0.024,1056,8097,4980.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,443.0,9.85,10.02,1.42,1.44,0.782,-0.217,0.026,766,680,0.026,2672,12676,8938.8,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,444.0,9.06,9.23,1.62,1.65,0.757,-0.243,0.028,1055,335,0.028,1461,9032,7044.800000000001,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,445.0,8.29,8.46,1.86,1.89,0.729,-0.27,0.03,1527,1690,0.03,5732,31586,21777.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,446.0,7.59,7.7,2.13,2.15,0.7,-0.3,0.032,1108,1099,0.032,976,9941,6668.8,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,447.0,6.9,6.99,2.43,2.46,0.668,-0.332,0.033,1131,1983,0.033,694,11445,6022.5,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,448.0,6.25,6.31,2.76,2.79,0.634,-0.366,0.035,1330,2858,0.035,1179,12258,8781.5,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,449.0,5.63,5.68,3.14,3.18,0.599,-0.401,0.036,801,2993,0.036,1006,13850,6505.199999999999,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,450.0,5.05,5.1,3.56,3.59,0.563,-0.437,0.037,5699,14341,0.037,8410,35343,52203.29999999999,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,451.0,4.52,4.56,4.02,4.05,0.526,-0.474,0.037,1041,9666,0.037,832,15181,6930.099999999999,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,452.0,4.02,4.06,4.52,4.56,0.489,-0.511,0.037,7211,16459,0.037,1371,15593,31753.399999999998,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,453.0,3.57,3.61,5.06,5.1,0.452,-0.548,0.037,1000,14856,0.037,946,9000,7200.2,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,454.0,3.15,3.19,5.64,5.69,0.415,-0.585,0.036,941,14266,0.036,1235,7126,7833.5999999999985,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,455.0,2.78,2.82,6.25,6.32,0.38,-0.62,0.035,1591,23065,0.035,1580,4998,11098.500000000002,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,456.0,2.44,2.47,6.91,6.99,0.346,-0.654,0.034,1531,8687,0.034,1143,2075,9091.6,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,457.0,2.14,2.17,7.59,7.69,0.313,-0.686,0.033,600,8495,0.033,950,1266,5115.000000000001,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,458.0,1.87,1.9,8.3,8.43,0.283,-0.717,0.031,1347,7493,0.031,1065,904,7477.199999999999,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,459.0,1.63,1.66,9.05,9.2,0.254,-0.746,0.029,1257,7731,0.029,510,474,5124.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,460.0,1.42,1.45,9.84,9.99,0.228,-0.772,0.027,3295,29855,0.027,2730,2956,16267.500000000002,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,461.0,1.24,1.27,10.65,10.82,0.204,-0.796,0.025,752,7033,0.025,430,235,2955.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,462.0,1.08,1.11,11.48,11.67,0.183,-0.817,0.024,1170,8355,0.024,1630,958,6720.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,463.0,0.95,0.97,12.35,12.54,0.163,-0.837,0.022,1246,7835,0.022,1165,523,5304.2,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,464.0,0.84,0.86,13.23,13.43,0.146,-0.854,0.02,1907,6663,0.02,821,389,5456.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,465.0,0.74,0.76,14.13,14.33,0.131,-0.869,0.018,3356,14045,0.018,757,441,7403.4,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,466.0,0.65,0.67,15.03,15.24,0.117,-0.883,0.017,1192,9874,0.017,587,198,3024.3,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,467.0,0.58,0.6,15.96,16.18,0.105,-0.895,0.015,1257,5402,0.015,279,247,2304.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,468.0,0.52,0.54,16.81,17.87,0.094,-0.906,0.014,2909,5511,0.014,237,70,4404.4,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,469.0,0.47,0.48,17.76,18.29,0.086,-0.914,0.013,986,3302,0.013,272,31,1635.4,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,470.0,0.42,0.44,18.73,19.3,0.077,-0.923,0.012,6274,14423,0.012,321,206,7914.0,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,471.0,0.38,0.4,19.66,20.31,0.07,-0.93,0.011,2676,2782,0.011,109,45,3063.5,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,472.0,0.35,0.36,20.67,21.41,0.063,-0.937,0.01,793,5866,0.01,52,9,845.0000000000001,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,473.0,0.32,0.33,21.62,22.11,0.057,-0.943,0.009,1207,3615,0.009,68,9,1147.5,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,474.0,0.29,0.3,22.62,23.1,0.052,-0.948,0.008,969,1743,0.008,46,5,811.9999999999999,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,475.0,0.26,0.27,23.59,24.55,0.048,-0.952,0.007,3355,6054,0.007,73,80,2399.6,347775.4000000001]
["2025-04-10T10:45:52.000000000",451.515,476.0,0.24,0.25,24.57,25.59,0.044,-0.956,0.007,1359,2153,0.007,12,36,959.7,347775.4000000001]
["2025-04-10T10:46:03.000000000",451.96,427.0,24.43,25.39,0.19,0.2,0.948,-0.034,0.002,1010,102,0.005,660,1969,532.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,428.0,23.47,24.42,0.21,0.22,0.946,-0.038,0.003,749,84,0.006,512,4935,531.9,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,429.0,22.93,23.44,0.23,0.24,0.943,-0.043,0.004,620,203,0.007,550,3963,633.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,430.0,21.9,22.47,0.26,0.27,0.941,-0.048,0.005,3577,254,0.007,3084,11266,3947.3,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,431.0,21.0,21.5,0.29,0.3,0.937,-0.053,0.006,909,252,0.008,598,2936,1023.8,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,432.0,19.98,20.53,0.33,0.34,0.932,-0.059,0.007,804,136,0.009,731,3814,1220.7,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,433.0,18.88,19.57,0.37,0.38,0.927,-0.066,0.008,1030,58,0.01,957,3429,1781.0000000000002,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,434.0,18.1,18.62,0.41,0.42,0.92,-0.074,0.01,1206,42,0.011,1338,3685,2677.8,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,435.0,16.96,17.67,0.46,0.48,0.912,-0.083,0.011,4714,291,0.012,2453,8666,8128.999999999999,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,436.0,16.24,16.73,0.53,0.54,0.903,-0.093,0.012,1217,349,0.013,1283,6905,3128.3,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,437.0,15.48,15.68,0.6,0.62,0.892,-0.104,0.014,837,126,0.015,913,5561,2541.3,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,438.0,14.57,14.76,0.68,0.7,0.88,-0.118,0.016,1895,206,0.016,1356,5872,5201.6,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,439.0,13.67,13.86,0.78,0.79,0.865,-0.133,0.017,1388,615,0.018,781,9649,3765.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,440.0,12.78,12.96,0.89,0.91,0.85,-0.149,0.019,5003,2110,0.02,4740,27096,18985.7,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,441.0,11.91,12.08,1.01,1.03,0.832,-0.167,0.021,1399,608,0.022,827,6255,4757.3,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,442.0,11.06,11.22,1.16,1.18,0.811,-0.188,0.023,1019,483,0.024,1056,8113,4878.1,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,443.0,10.23,10.39,1.33,1.35,0.789,-0.211,0.025,766,680,0.026,2672,12690,8862.2,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,444.0,9.43,9.59,1.52,1.55,0.764,-0.236,0.027,1055,335,0.027,1461,9039,6793.2,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,445.0,8.65,8.8,1.75,1.77,0.737,-0.262,0.029,1527,1690,0.029,5732,31599,21051.1,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,446.0,7.91,8.03,2.0,2.02,0.708,-0.292,0.031,1108,1099,0.031,976,9959,6460.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,447.0,7.22,7.29,2.28,2.3,0.677,-0.323,0.033,1131,1983,0.033,694,11446,6022.5,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,448.0,6.55,6.6,2.6,2.62,0.644,-0.356,0.034,1330,2858,0.034,1179,12283,8530.6,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,449.0,5.9,5.97,2.95,2.99,0.609,-0.391,0.035,801,2993,0.035,1006,13859,6324.5,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,450.0,5.31,5.36,3.35,3.39,0.573,-0.427,0.036,5699,14350,0.036,8410,35387,50792.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,451.0,4.76,4.78,3.8,3.83,0.537,-0.463,0.037,1041,9677,0.037,832,15210,6930.099999999999,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,452.0,4.24,4.28,4.28,4.31,0.5,-0.5,0.037,7211,16465,0.037,1371,15607,31753.399999999998,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,453.0,3.77,3.8,4.8,4.84,0.462,-0.538,0.037,1000,14873,0.037,946,9024,7200.2,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,454.0,3.33,3.37,5.36,5.4,0.426,-0.574,0.037,941,14267,0.036,1235,7129,7927.699999999999,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,455.0,2.94,2.98,5.97,6.01,0.39,-0.61,0.036,1591,23068,0.036,1580,4998,11415.6,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,456.0,2.59,2.62,6.61,6.67,0.356,-0.644,0.034,1531,8692,0.034,1143,2076,9091.6,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,457.0,2.27,2.29,7.27,7.35,0.323,-0.677,0.033,600,8497,0.033,950,1266,5115.000000000001,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,458.0,1.99,2.01,7.96,8.07,0.292,-0.708,0.032,1347,7500,0.032,1065,904,7718.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,459.0,1.74,1.76,8.7,8.82,0.263,-0.737,0.03,1257,7744,0.03,510,494,5301.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,460.0,1.52,1.54,9.48,9.61,0.236,-0.764,0.028,3295,29890,0.028,2730,2957,16870.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,461.0,1.32,1.34,10.27,10.42,0.211,-0.789,0.026,752,7034,0.026,430,235,3073.2,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,462.0,1.15,1.18,11.08,11.26,0.189,-0.811,0.024,1170,8355,0.024,1630,958,6720.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,463.0,1.01,1.03,11.95,12.12,0.169,-0.831,0.022,1246,7837,0.022,1165,523,5304.2,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,464.0,0.89,0.91,12.82,13.0,0.151,-0.849,0.02,1907,6665,0.02,821,389,5456.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,465.0,0.78,0.8,13.7,13.9,0.135,-0.865,0.019,3356,14045,0.019,757,441,7814.699999999999,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,466.0,0.69,0.71,14.61,14.81,0.121,-0.879,0.017,1192,9885,0.017,587,198,3024.3,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,467.0,0.61,0.63,15.54,15.73,0.109,-0.891,0.016,1257,5402,0.016,279,247,2457.6,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,468.0,0.55,0.57,16.36,17.45,0.097,-0.902,0.014,2909,5516,0.014,237,70,4404.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,469.0,0.49,0.51,17.3,17.86,0.088,-0.912,0.013,986,3302,0.013,272,31,1635.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,470.0,0.44,0.46,18.25,18.76,0.079,-0.92,0.012,6274,14430,0.012,321,206,7914.0,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,471.0,0.4,0.41,19.21,19.88,0.072,-0.928,0.011,2676,2782,0.011,109,45,3063.5,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,472.0,0.36,0.37,20.17,20.88,0.065,-0.935,0.01,793,5866,0.01,52,9,845.0000000000001,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,473.0,0.33,0.34,21.24,21.63,0.059,-0.941,0.009,1207,3615,0.009,68,9,1147.5,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,474.0,0.3,0.31,22.2,22.61,0.054,-0.945,0.008,969,1743,0.008,46,5,811.9999999999999,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,475.0,0.27,0.28,23.07,24.05,0.049,-0.951,0.008,3355,6124,0.008,73,80,2742.4,345268.0000000001]
["2025-04-10T10:46:03.000000000",451.96,476.0,0.24,0.26,24.16,25.06,0.045,-0.955,0.007,1359,2153,0.007,12,36,959.7,345268.0000000001]
["2025-04-10T10:46:15.000000000",451.855,427.0,24.82,25.44,0.19,0.2,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,428.0,23.83,24.52,0.21,0.22,0.946,-0.038,0.003,749,84,0.006,512,4935,531.9,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,429.0,22.83,23.53,0.24,0.25,0.944,-0.042,0.004,620,203,0.007,550,3963,633.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,430.0,21.87,22.51,0.27,0.28,0.941,-0.047,0.005,3577,254,0.007,3084,11266,3947.3,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,431.0,20.89,21.54,0.3,0.31,0.937,-0.052,0.006,909,252,0.008,598,2936,1023.8,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,432.0,19.91,20.54,0.33,0.34,0.932,-0.059,0.007,804,136,0.009,731,3814,1220.7,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,433.0,18.93,19.61,0.37,0.38,0.926,-0.066,0.008,1030,58,0.01,957,3429,1781.0000000000002,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,434.0,17.98,18.69,0.42,0.43,0.92,-0.074,0.009,1206,42,0.011,1338,3685,2557.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,435.0,17.06,17.71,0.47,0.49,0.912,-0.082,0.011,4714,291,0.012,2453,8676,8128.999999999999,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,436.0,16.13,16.59,0.53,0.55,0.903,-0.093,0.012,1217,349,0.013,1283,6905,3128.3,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,437.0,15.37,15.57,0.6,0.63,0.892,-0.104,0.014,837,126,0.015,913,5562,2541.3,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,438.0,14.46,14.65,0.69,0.71,0.88,-0.116,0.016,1895,206,0.016,1356,5872,5201.6,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,439.0,13.56,13.74,0.79,0.81,0.866,-0.132,0.017,1388,615,0.018,781,9649,3765.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,440.0,12.67,12.85,0.9,0.92,0.851,-0.148,0.019,5003,2110,0.02,4740,27103,18985.7,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,441.0,11.8,11.99,1.03,1.05,0.833,-0.166,0.021,1399,608,0.022,827,6268,4757.3,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,442.0,10.95,11.13,1.18,1.2,0.812,-0.186,0.023,1019,483,0.023,1056,8118,4772.5,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,443.0,10.13,10.29,1.35,1.37,0.79,-0.209,0.025,766,680,0.025,2672,12691,8595.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,444.0,9.33,9.48,1.55,1.57,0.766,-0.233,0.027,1055,335,0.027,1461,9042,6793.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,445.0,8.56,8.7,1.77,1.79,0.739,-0.26,0.029,1527,1690,0.029,5732,31613,21051.1,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,446.0,7.82,7.96,2.02,2.05,0.71,-0.289,0.031,1108,1099,0.031,976,9967,6460.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,447.0,7.15,7.2,2.31,2.33,0.679,-0.32,0.033,1131,1983,0.033,694,11475,6022.5,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,448.0,6.46,6.53,2.63,2.66,0.646,-0.353,0.034,1330,2858,0.034,1179,12315,8530.6,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,449.0,5.84,5.89,2.99,3.02,0.612,-0.388,0.035,801,2993,0.036,1006,13862,6425.1,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,450.0,5.25,5.28,3.39,3.43,0.576,-0.424,0.036,5699,14352,0.036,8410,35404,50792.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,451.0,4.68,4.72,3.84,3.87,0.539,-0.461,0.037,1041,9692,0.037,832,15257,6930.099999999999,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,452.0,4.17,4.21,4.32,4.35,0.502,-0.498,0.038,7211,16519,0.038,1371,15642,32611.6,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,453.0,3.71,3.74,4.85,4.88,0.464,-0.536,0.037,1000,14891,0.037,946,9060,7200.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,454.0,3.28,3.31,5.42,5.47,0.427,-0.572,0.037,941,14281,0.037,1235,7140,8051.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,455.0,2.89,2.93,6.02,6.09,0.392,-0.608,0.036,1591,23072,0.036,1580,5029,11415.6,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,456.0,2.54,2.58,6.66,6.74,0.357,-0.643,0.035,1531,8704,0.035,1143,2090,9359.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,457.0,2.22,2.25,7.32,7.43,0.323,-0.676,0.033,600,8517,0.033,950,1266,5115.000000000001,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,458.0,1.95,1.97,8.02,8.16,0.292,-0.707,0.032,1347,7504,0.032,1065,904,7718.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,459.0,1.7,1.72,8.77,8.92,0.263,-0.737,0.03,1257,7745,0.03,510,494,5301.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,460.0,1.48,1.5,9.55,9.7,0.237,-0.763,0.028,3295,29933,0.028,2730,2957,16870.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,461.0,1.28,1.32,10.36,10.52,0.212,-0.788,0.026,752,7035,0.026,430,235,3073.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,462.0,1.12,1.15,11.19,11.35,0.189,-0.811,0.024,1170,8355,0.024,1630,958,6720.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,463.0,0.98,1.01,12.05,12.22,0.169,-0.831,0.022,1246,7849,0.022,1165,523,5304.2,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,464.0,0.87,0.88,12.92,13.1,0.151,-0.849,0.021,1907,6675,0.021,821,389,5728.8,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,465.0,0.76,0.78,13.82,14.0,0.135,-0.865,0.019,3356,14046,0.019,757,441,7814.699999999999,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,466.0,0.67,0.7,14.72,14.92,0.121,-0.879,0.017,1192,9885,0.017,587,198,3024.3,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,467.0,0.59,0.62,15.64,15.84,0.108,-0.891,0.016,1257,5402,0.016,279,247,2457.6,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,468.0,0.53,0.55,16.36,17.01,0.098,-0.902,0.014,2909,5517,0.014,237,70,4404.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,469.0,0.48,0.5,17.31,17.93,0.088,-0.912,0.013,986,3302,0.013,272,31,1635.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,470.0,0.43,0.45,18.15,18.82,0.08,-0.92,0.012,6274,14430,0.012,321,206,7914.0,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,471.0,0.39,0.4,19.15,19.82,0.071,-0.929,0.011,2676,2782,0.011,109,45,3063.5,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,472.0,0.35,0.36,20.08,20.77,0.066,-0.934,0.01,793,5871,0.01,52,9,845.0000000000001,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,473.0,0.32,0.33,21.07,21.74,0.059,-0.941,0.009,1207,3825,0.009,68,9,1147.5,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,474.0,0.29,0.3,22.02,22.67,0.053,-0.947,0.008,969,1743,0.008,46,5,811.9999999999999,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,475.0,0.26,0.27,23.01,23.65,0.049,-0.951,0.008,3355,6124,0.008,73,80,2742.4,346397.1000000001]
["2025-04-10T10:46:15.000000000",451.855,476.0,0.24,0.25,23.95,24.69,0.045,-0.955,0.007,1359,2154,0.007,12,36,959.7,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,427.0,24.94,25.36,0.19,0.2,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,428.0,23.98,24.38,0.21,0.22,0.946,-0.038,0.003,749,84,0.006,512,4935,531.9,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,429.0,22.98,24.03,0.24,0.25,0.944,-0.042,0.004,620,203,0.007,550,3963,633.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,430.0,22.03,22.42,0.26,0.27,0.941,-0.047,0.005,3577,254,0.007,3084,11267,3947.3,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,431.0,21.05,21.46,0.29,0.3,0.937,-0.052,0.006,909,252,0.008,598,2936,1023.8,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,432.0,20.03,20.48,0.33,0.34,0.932,-0.059,0.007,804,136,0.009,731,3814,1220.7,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,433.0,19.11,19.52,0.37,0.38,0.926,-0.066,0.008,1030,58,0.01,957,3429,1781.0000000000002,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,434.0,18.12,19.24,0.41,0.43,0.92,-0.074,0.009,1206,42,0.011,1338,3685,2557.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,435.0,17.17,17.62,0.46,0.48,0.912,-0.082,0.011,4714,291,0.012,2453,8676,8128.999999999999,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,436.0,16.23,16.61,0.53,0.55,0.903,-0.093,0.012,1217,349,0.013,1283,6905,3128.3,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,437.0,15.4,15.62,0.6,0.62,0.892,-0.104,0.014,837,126,0.015,913,5563,2541.3,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,438.0,14.5,14.69,0.68,0.7,0.88,-0.116,0.016,1895,206,0.016,1356,5872,5201.6,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,439.0,13.59,13.79,0.79,0.8,0.866,-0.132,0.017,1388,615,0.018,781,9649,3765.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,440.0,12.71,12.9,0.9,0.91,0.851,-0.148,0.019,5003,2110,0.02,4740,27109,18985.7,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,441.0,11.84,12.02,1.02,1.04,0.833,-0.166,0.021,1399,608,0.022,827,6269,4757.3,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,442.0,10.99,11.17,1.17,1.2,0.812,-0.186,0.023,1019,483,0.023,1056,8130,4772.5,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,443.0,10.17,10.33,1.34,1.37,0.79,-0.209,0.025,766,680,0.025,2672,12691,8595.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,444.0,9.36,9.52,1.53,1.56,0.766,-0.233,0.027,1055,335,0.027,1461,9053,6793.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,445.0,8.59,8.74,1.75,1.78,0.739,-0.26,0.029,1527,1690,0.029,5732,31755,21051.1,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,446.0,7.85,7.98,2.01,2.04,0.71,-0.289,0.031,1108,1099,0.031,976,9967,6460.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,447.0,7.16,7.26,2.29,2.32,0.679,-0.32,0.033,1131,1983,0.033,694,11476,6022.5,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,448.0,6.5,6.56,2.62,2.65,0.646,-0.353,0.034,1330,2858,0.034,1179,12317,8530.6,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,449.0,5.87,5.93,2.97,3.01,0.612,-0.388,0.035,801,2993,0.036,1006,13865,6425.1,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,450.0,5.28,5.32,3.37,3.41,0.576,-0.424,0.036,5699,14352,0.036,8410,35428,50792.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,451.0,4.72,4.76,3.82,3.86,0.539,-0.461,0.037,1041,9708,0.037,832,15257,6930.099999999999,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,452.0,4.2,4.24,4.3,4.35,0.502,-0.498,0.038,7211,16724,0.038,1371,15660,32611.6,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,453.0,3.74,3.77,4.82,4.88,0.464,-0.536,0.037,1000,14906,0.037,946,9066,7200.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,454.0,3.3,3.33,5.4,5.44,0.427,-0.572,0.037,941,14282,0.037,1235,7153,8051.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,455.0,2.91,2.95,6.0,6.06,0.392,-0.608,0.036,1591,23079,0.036,1580,5030,11415.6,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,456.0,2.56,2.6,6.63,6.72,0.357,-0.643,0.035,1531,8706,0.035,1143,2090,9359.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,457.0,2.25,2.27,7.3,7.41,0.323,-0.676,0.033,600,8517,0.033,950,1266,5115.000000000001,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,458.0,1.96,1.99,7.98,8.13,0.292,-0.707,0.032,1347,7507,0.032,1065,905,7718.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,459.0,1.72,1.73,8.74,8.89,0.263,-0.737,0.03,1257,7745,0.03,510,494,5301.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,460.0,1.5,1.52,9.52,9.68,0.237,-0.763,0.028,3295,29950,0.028,2730,2957,16870.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,461.0,1.3,1.33,10.32,10.49,0.212,-0.788,0.026,752,7035,0.026,430,235,3073.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,462.0,1.14,1.16,11.15,11.33,0.189,-0.811,0.024,1170,8355,0.024,1630,958,6720.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,463.0,1.0,1.02,12.01,12.19,0.169,-0.831,0.022,1246,7851,0.022,1165,523,5304.2,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,464.0,0.88,0.9,12.88,13.08,0.151,-0.849,0.021,1907,6680,0.021,821,389,5728.8,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,465.0,0.78,0.79,13.78,13.97,0.135,-0.865,0.019,3356,14051,0.019,757,441,7814.699999999999,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,466.0,0.69,0.7,14.68,14.88,0.121,-0.879,0.017,1192,9885,0.017,587,198,3024.3,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,467.0,0.61,0.63,15.6,15.82,0.108,-0.891,0.016,1257,5402,0.016,279,247,2457.6,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,468.0,0.54,0.56,16.39,16.89,0.098,-0.902,0.014,2909,5517,0.014,237,70,4404.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,469.0,0.48,0.5,17.33,17.82,0.088,-0.912,0.013,986,3302,0.013,272,31,1635.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,470.0,0.43,0.46,18.28,18.69,0.08,-0.92,0.012,6274,14431,0.012,321,206,7914.0,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,471.0,0.39,0.41,18.66,19.7,0.071,-0.929,0.011,2676,2782,0.011,109,45,3063.5,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,472.0,0.36,0.37,20.2,20.61,0.066,-0.934,0.01,793,5871,0.01,52,9,845.0000000000001,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,473.0,0.32,0.34,20.55,21.63,0.059,-0.941,0.009,1207,3825,0.009,68,9,1147.5,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,474.0,0.29,0.31,21.55,22.6,0.053,-0.947,0.008,969,1743,0.008,46,5,811.9999999999999,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,475.0,0.26,0.28,23.11,23.54,0.049,-0.951,0.008,3355,6125,0.008,73,80,2742.4,346397.1000000001]
["2025-04-10T10:46:26.000000000",451.905,476.0,0.24,0.26,24.08,24.55,0.045,-0.955,0.007,1359,2154,0.007,12,36,959.7,346397.1000000001]
["2025-04-10T10:46:37.000000000",451.765,427.0,24.72,25.16,0.19,0.2,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,428.0,23.75,24.21,0.22,0.23,0.945,-0.038,0.003,749,84,0.006,512,4953,531.9,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,429.0,22.73,23.72,0.24,0.25,0.942,-0.043,0.004,620,203,0.007,550,3964,633.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,430.0,21.81,22.23,0.27,0.28,0.94,-0.047,0.005,3577,255,0.007,3084,11269,3947.3,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,431.0,20.8,21.25,0.3,0.31,0.936,-0.052,0.006,909,252,0.008,598,2936,1023.8,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,432.0,19.83,20.29,0.34,0.35,0.932,-0.059,0.007,804,136,0.009,731,3814,1220.7,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,433.0,18.88,19.31,0.38,0.39,0.926,-0.066,0.008,1030,58,0.01,957,3429,1781.0000000000002,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,434.0,17.92,18.94,0.42,0.44,0.92,-0.073,0.009,1206,42,0.011,1338,3685,2557.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,435.0,16.98,17.43,0.47,0.49,0.912,-0.082,0.011,4714,291,0.012,2453,8689,8128.999999999999,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,436.0,16.04,16.46,0.54,0.56,0.902,-0.093,0.012,1217,349,0.013,1283,6905,3128.3,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,437.0,15.27,15.48,0.61,0.63,0.892,-0.104,0.014,837,126,0.015,913,5563,2541.3,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,438.0,14.37,14.56,0.69,0.71,0.88,-0.116,0.016,1895,206,0.016,1356,5872,5201.6,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,439.0,13.46,13.65,0.79,0.82,0.866,-0.131,0.017,1388,615,0.018,781,9650,3765.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,440.0,12.58,12.76,0.91,0.93,0.85,-0.148,0.019,5003,2111,0.02,4740,27284,18985.7,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,441.0,11.71,11.9,1.04,1.06,0.832,-0.166,0.021,1399,608,0.022,827,6269,4757.3,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,442.0,10.86,11.04,1.19,1.22,0.812,-0.186,0.023,1019,483,0.023,1056,8148,4772.5,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,443.0,10.04,10.21,1.36,1.39,0.79,-0.209,0.025,766,681,0.025,2672,12697,8595.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,444.0,9.24,9.4,1.56,1.59,0.766,-0.234,0.027,1055,335,0.027,1461,9059,6793.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,445.0,8.48,8.63,1.78,1.81,0.739,-0.26,0.029,1527,1690,0.029,5732,31830,21051.1,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,446.0,7.74,7.88,2.04,2.06,0.71,-0.289,0.031,1108,1100,0.031,976,10034,6460.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,447.0,7.05,7.14,2.33,2.36,0.679,-0.321,0.033,1131,1983,0.033,694,11477,6022.5,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,448.0,6.4,6.48,2.66,2.68,0.646,-0.354,0.034,1330,2858,0.034,1179,12332,8530.6,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,449.0,5.77,5.83,3.02,3.05,0.611,-0.388,0.035,801,2993,0.036,1006,13880,6425.1,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,450.0,5.18,5.24,3.43,3.47,0.576,-0.424,0.036,5699,14376,0.036,8410,35473,50792.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,451.0,4.63,4.67,3.87,3.91,0.539,-0.461,0.037,1041,9718,0.037,832,15270,6930.099999999999,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,452.0,4.13,4.16,4.37,4.4,0.502,-0.498,0.038,7211,16778,0.038,1371,15672,32611.6,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,453.0,3.66,3.7,4.9,4.95,0.465,-0.535,0.037,1000,14906,0.037,946,9070,7200.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,454.0,3.24,3.27,5.47,5.52,0.428,-0.572,0.037,941,14338,0.037,1235,7154,8051.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,455.0,2.85,2.89,6.08,6.15,0.392,-0.608,0.036,1591,23086,0.036,1580,5031,11415.6,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,456.0,2.5,2.54,6.72,6.81,0.358,-0.642,0.035,1531,8710,0.035,1143,2091,9359.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,457.0,2.19,2.23,7.4,7.5,0.325,-0.675,0.033,600,8521,0.033,950,1266,5115.000000000001,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,458.0,1.92,1.95,8.1,8.24,0.293,-0.706,0.032,1347,7507,0.032,1065,905,7718.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,459.0,1.68,1.7,8.86,9.0,0.264,-0.736,0.03,1257,7801,0.03,510,499,5301.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,460.0,1.46,1.48,9.64,9.79,0.238,-0.762,0.028,3295,30011,0.028,2730,2957,16870.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,461.0,1.27,1.3,10.45,10.62,0.213,-0.787,0.026,752,7036,0.026,430,235,3073.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,462.0,1.11,1.13,11.29,11.45,0.19,-0.81,0.024,1170,8355,0.024,1630,958,6720.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,463.0,0.97,0.99,12.15,12.32,0.17,-0.83,0.022,1246,7853,0.022,1165,523,5304.2,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,464.0,0.85,0.87,13.02,13.2,0.152,-0.848,0.021,1907,6686,0.021,821,389,5728.8,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,465.0,0.75,0.77,13.92,14.1,0.136,-0.864,0.019,3356,14052,0.019,757,441,7814.699999999999,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,466.0,0.66,0.68,14.82,15.02,0.121,-0.879,0.017,1192,9886,0.017,587,198,3024.3,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,467.0,0.59,0.61,15.74,15.95,0.109,-0.891,0.016,1257,5425,0.016,279,247,2457.6,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,468.0,0.53,0.55,16.58,17.02,0.098,-0.902,0.014,2909,5517,0.014,237,70,4404.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,469.0,0.47,0.49,17.54,17.99,0.088,-0.912,0.013,986,3304,0.013,272,31,1635.4,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,470.0,0.43,0.44,18.49,18.92,0.08,-0.92,0.012,6274,14433,0.012,321,206,7914.0,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,471.0,0.38,0.4,19.05,19.9,0.072,-0.928,0.011,2676,2782,0.011,109,45,3063.5,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,472.0,0.35,0.36,20.42,20.82,0.066,-0.934,0.01,793,5871,0.01,52,9,845.0000000000001,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,473.0,0.31,0.33,20.93,21.83,0.059,-0.94,0.009,1207,3825,0.009,68,9,1147.5,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,474.0,0.29,0.3,21.9,22.79,0.054,-0.946,0.008,969,1744,0.008,46,5,811.9999999999999,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,475.0,0.26,0.27,23.28,23.76,0.049,-0.95,0.008,3355,6125,0.007,73,80,2735.1,346389.80000000005]
["2025-04-10T10:46:37.000000000",451.765,476.0,0.24,0.25,24.3,24.74,0.045,-0.954,0.007,1359,2154,0.007,12,36,959.7,346389.80000000005]
["2025-04-10T10:46:49.000000000",451.98,427.0,24.78,25.4,0.19,0.2,0.964,-0.036,0.006,1010,102,0.006,660,1969,1002.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,428.0,23.84,24.42,0.21,0.22,0.96,-0.04,0.006,749,84,0.006,512,4953,756.6,349688.0]
["2025-04-10T10:46:49.000000000",451.98,429.0,22.79,23.44,0.23,0.25,0.957,-0.043,0.007,620,203,0.007,550,3965,819.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,430.0,21.9,22.47,0.26,0.28,0.951,-0.049,0.007,3577,255,0.007,3084,11269,4662.7,349688.0]
["2025-04-10T10:46:49.000000000",451.98,431.0,20.91,21.5,0.29,0.31,0.946,-0.054,0.008,909,252,0.008,598,2936,1205.6,349688.0]
["2025-04-10T10:46:49.000000000",451.98,432.0,19.9,20.54,0.33,0.34,0.939,-0.061,0.009,804,136,0.009,731,3815,1381.5,349688.0]
["2025-04-10T10:46:49.000000000",451.98,433.0,18.96,19.51,0.37,0.38,0.932,-0.068,0.01,1030,58,0.01,957,3429,1987.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,434.0,17.99,18.61,0.41,0.42,0.924,-0.076,0.011,1206,43,0.011,1338,3686,2798.4,349688.0]
["2025-04-10T10:46:49.000000000",451.98,435.0,17.03,17.68,0.46,0.48,0.914,-0.086,0.013,4714,291,0.013,2453,8690,9317.1,349688.0]
["2025-04-10T10:46:49.000000000",451.98,436.0,16.21,16.67,0.53,0.54,0.904,-0.096,0.014,1217,349,0.014,1283,6905,3500.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,437.0,15.51,15.7,0.6,0.62,0.892,-0.108,0.015,837,126,0.015,913,5563,2625.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,438.0,14.59,14.78,0.68,0.7,0.879,-0.121,0.017,1895,206,0.017,1356,5873,5526.700000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,439.0,13.69,13.87,0.77,0.8,0.864,-0.136,0.019,1388,615,0.019,781,10655,4121.099999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,440.0,12.8,12.96,0.89,0.91,0.847,-0.153,0.02,5003,2111,0.02,4740,27323,19486.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,441.0,11.93,12.11,1.01,1.03,0.828,-0.172,0.022,1399,608,0.022,827,6269,4897.2,349688.0]
["2025-04-10T10:46:49.000000000",451.98,442.0,11.08,11.25,1.16,1.18,0.807,-0.193,0.024,1019,483,0.024,1056,8148,4980.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,443.0,10.25,10.42,1.32,1.35,0.783,-0.217,0.026,766,681,0.026,2672,12704,8938.8,349688.0]
["2025-04-10T10:46:49.000000000",451.98,444.0,9.44,9.59,1.52,1.54,0.758,-0.242,0.028,1055,335,0.028,1461,9059,7044.800000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,445.0,8.67,8.82,1.74,1.76,0.73,-0.27,0.03,1527,1690,0.03,5732,31864,21777.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,446.0,7.92,8.05,1.99,2.01,0.701,-0.299,0.032,1108,1100,0.032,976,10035,6668.8,349688.0]
["2025-04-10T10:46:49.000000000",451.98,447.0,7.23,7.29,2.27,2.29,0.669,-0.331,0.033,1131,1983,0.033,694,11478,6022.5,349688.0]
["2025-04-10T10:46:49.000000000",451.98,448.0,6.55,6.63,2.59,2.61,0.635,-0.365,0.035,1330,2858,0.035,1179,12338,8781.5,349688.0]
["2025-04-10T10:46:49.000000000",451.98,449.0,5.91,5.98,2.94,2.97,0.6,-0.4,0.036,801,2994,0.036,1006,13894,6505.199999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,450.0,5.33,5.37,3.34,3.37,0.564,-0.436,0.037,5699,14380,0.037,8410,35496,52203.29999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,451.0,4.77,4.8,3.78,3.81,0.527,-0.473,0.037,1041,9732,0.037,832,15278,6930.099999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,452.0,4.25,4.28,4.26,4.29,0.489,-0.511,0.037,7211,16798,0.037,1371,15706,31753.399999999998,349688.0]
["2025-04-10T10:46:49.000000000",451.98,453.0,3.77,3.8,4.78,4.82,0.452,-0.548,0.037,1000,14908,0.037,946,9074,7200.2,349688.0]
["2025-04-10T10:46:49.000000000",451.98,454.0,3.34,3.37,5.34,5.38,0.415,-0.584,0.036,941,14349,0.036,1235,7156,7833.5999999999985,349688.0]
["2025-04-10T10:46:49.000000000",451.98,455.0,2.94,2.98,5.94,6.0,0.38,-0.62,0.035,1591,23093,0.035,1580,5045,11098.500000000002,349688.0]
["2025-04-10T10:46:49.000000000",451.98,456.0,2.59,2.62,6.58,6.64,0.346,-0.654,0.034,1531,8711,0.034,1143,2095,9091.6,349688.0]
["2025-04-10T10:46:49.000000000",451.98,457.0,2.27,2.29,7.24,7.33,0.313,-0.686,0.033,600,8529,0.033,950,1266,5115.000000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,458.0,1.98,2.0,7.94,8.06,0.282,-0.717,0.031,1347,7510,0.031,1065,905,7477.199999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,459.0,1.73,1.75,8.67,8.8,0.254,-0.745,0.029,1257,7902,0.029,510,499,5124.3,349688.0]
["2025-04-10T10:46:49.000000000",451.98,460.0,1.51,1.53,9.44,9.59,0.228,-0.772,0.027,3295,30032,0.027,2730,2957,16267.500000000002,349688.0]
["2025-04-10T10:46:49.000000000",451.98,461.0,1.31,1.34,10.24,10.4,0.203,-0.796,0.026,752,7037,0.025,430,235,3030.2,349688.0]
["2025-04-10T10:46:49.000000000",451.98,462.0,1.15,1.17,11.08,11.24,0.182,-0.817,0.024,1170,8357,0.023,1630,958,6557.000000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,463.0,1.01,1.02,11.92,12.1,0.163,-0.836,0.022,1246,7855,0.021,1165,523,5187.7,349688.0]
["2025-04-10T10:46:49.000000000",451.98,464.0,0.89,0.91,12.8,12.98,0.145,-0.853,0.02,1907,6686,0.019,821,389,5373.900000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,465.0,0.78,0.8,13.69,13.88,0.129,-0.868,0.018,3356,14054,0.017,757,441,7327.7,349688.0]
["2025-04-10T10:46:49.000000000",451.98,466.0,0.69,0.71,14.6,14.79,0.116,-0.881,0.017,1192,9887,0.016,587,198,2965.6000000000004,349688.0]
["2025-04-10T10:46:49.000000000",451.98,467.0,0.61,0.63,15.52,15.71,0.105,-0.892,0.015,1257,5425,0.014,279,247,2276.1,349688.0]
["2025-04-10T10:46:49.000000000",451.98,468.0,0.55,0.56,16.41,16.96,0.094,-0.901,0.014,2909,5517,0.013,237,70,4380.7,349688.0]
["2025-04-10T10:46:49.000000000",451.98,469.0,0.49,0.5,17.29,17.97,0.084,-0.91,0.013,986,3304,0.011,272,31,1580.9999999999998,349688.0]
["2025-04-10T10:46:49.000000000",451.98,470.0,0.43,0.46,18.33,18.83,0.076,-0.917,0.011,6274,14435,0.01,321,209,7222.399999999999,349688.0]
["2025-04-10T10:46:49.000000000",451.98,471.0,0.4,0.41,19.2,19.86,0.069,-0.923,0.01,2676,2782,0.009,109,45,2774.1,349688.0]
["2025-04-10T10:46:49.000000000",451.98,472.0,0.36,0.37,20.24,20.75,0.062,-0.928,0.01,793,5871,0.008,52,9,834.6,349688.0]
["2025-04-10T10:46:49.000000000",451.98,473.0,0.32,0.34,21.13,21.8,0.057,-0.933,0.009,1207,3825,0.007,68,9,1133.9,349688.0]
["2025-04-10T10:46:49.000000000",451.98,474.0,0.29,0.31,22.16,22.74,0.052,-0.936,0.008,969,1744,0.006,46,5,802.8000000000001,349688.0]
["2025-04-10T10:46:49.000000000",451.98,475.0,0.26,0.28,23.13,23.69,0.047,-0.939,0.007,3355,6130,0.005,73,80,2385.0,349688.0]
["2025-04-10T10:46:49.000000000",451.98,476.0,0.24,0.26,24.11,24.62,0.043,-0.942,0.007,1359,2154,0.004,12,36,956.1,349688.0]
["2025-04-10T10:47:00.000000000",451.9,427.0,24.88,25.5,0.19,0.2,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,428.0,23.92,24.51,0.22,0.23,0.946,-0.038,0.003,749,84,0.006,512,4953,531.9,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,429.0,22.96,23.56,0.24,0.25,0.944,-0.042,0.004,620,203,0.006,550,3965,578.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,430.0,22.03,22.61,0.27,0.28,0.941,-0.047,0.005,3577,255,0.007,3084,11269,3947.3,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,431.0,21.01,21.64,0.3,0.31,0.937,-0.052,0.006,909,252,0.008,598,2936,1023.8,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,432.0,20.06,20.66,0.33,0.34,0.932,-0.059,0.007,804,136,0.009,731,3815,1220.7,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,433.0,19.09,19.72,0.37,0.38,0.927,-0.064,0.008,1030,58,0.01,957,3432,1781.0000000000002,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,434.0,18.11,18.74,0.42,0.43,0.921,-0.072,0.009,1206,43,0.011,1338,3686,2557.2,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,435.0,17.16,17.78,0.47,0.49,0.913,-0.081,0.011,4714,291,0.012,2453,8690,8128.999999999999,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,436.0,16.26,16.73,0.53,0.55,0.904,-0.091,0.012,1217,349,0.013,1283,6905,3128.3,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,437.0,15.42,15.6,0.6,0.62,0.894,-0.102,0.014,837,126,0.015,913,5563,2541.3,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,438.0,14.5,14.69,0.69,0.7,0.882,-0.115,0.015,1895,206,0.016,1356,5876,5012.1,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,439.0,13.6,13.79,0.78,0.8,0.868,-0.13,0.017,1388,615,0.018,781,10656,3765.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,440.0,12.71,12.89,0.89,0.91,0.852,-0.146,0.019,5003,2121,0.02,4740,27375,18985.7,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,441.0,11.84,12.02,1.02,1.04,0.835,-0.164,0.021,1399,608,0.021,827,6273,4674.6,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,442.0,11.0,11.16,1.17,1.19,0.815,-0.184,0.023,1019,483,0.023,1056,8150,4772.5,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,443.0,10.17,10.33,1.34,1.36,0.793,-0.206,0.025,766,681,0.025,2672,12705,8595.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,444.0,9.37,9.52,1.53,1.56,0.769,-0.231,0.027,1055,335,0.027,1461,9059,6793.2,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,445.0,8.6,8.74,1.76,1.78,0.743,-0.257,0.029,1527,1690,0.029,5732,31873,21051.1,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,446.0,7.85,7.98,2.01,2.03,0.714,-0.286,0.031,1108,1100,0.031,976,10035,6460.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,447.0,7.16,7.24,2.29,2.32,0.683,-0.317,0.033,1131,1983,0.033,694,11505,6022.5,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,448.0,6.5,6.55,2.62,2.64,0.65,-0.35,0.034,1330,2858,0.034,1179,12341,8530.6,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,449.0,5.86,5.93,2.98,3.01,0.615,-0.384,0.035,801,2999,0.036,1006,13895,6425.1,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,450.0,5.27,5.31,3.37,3.41,0.58,-0.42,0.036,5699,14383,0.036,8410,35559,50792.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,451.0,4.71,4.75,3.82,3.85,0.543,-0.457,0.037,1041,9747,0.037,832,15286,6930.099999999999,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,452.0,4.2,4.25,4.31,4.34,0.506,-0.494,0.038,7211,16829,0.038,1371,15728,32611.6,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,453.0,3.72,3.78,4.83,4.87,0.469,-0.531,0.037,1000,14913,0.037,946,9126,7200.2,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,454.0,3.3,3.34,5.39,5.44,0.432,-0.568,0.037,941,14411,0.037,1235,7165,8051.2,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,455.0,2.91,2.95,6.0,6.05,0.396,-0.604,0.036,1591,23104,0.036,1580,5051,11415.6,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,456.0,2.55,2.6,6.64,6.71,0.361,-0.639,0.035,1531,8743,0.035,1143,2102,9359.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,457.0,2.24,2.26,7.29,7.4,0.328,-0.672,0.033,600,8533,0.033,950,1276,5115.000000000001,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,458.0,1.96,1.98,8.0,8.12,0.296,-0.703,0.032,1347,7511,0.032,1065,905,7718.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,459.0,1.71,1.73,8.75,8.88,0.267,-0.733,0.03,1257,7914,0.03,510,499,5301.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,460.0,1.49,1.51,9.52,9.68,0.24,-0.759,0.028,3295,30049,0.028,2730,2957,16870.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,461.0,1.3,1.32,10.33,10.48,0.214,-0.785,0.026,752,7038,0.026,430,235,3073.2,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,462.0,1.13,1.16,11.16,11.33,0.192,-0.808,0.024,1170,8368,0.024,1630,958,6720.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,463.0,0.99,1.01,12.01,12.18,0.171,-0.829,0.023,1246,7860,0.023,1165,523,5545.3,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,464.0,0.87,0.89,12.9,13.07,0.153,-0.847,0.021,1907,6696,0.021,821,389,5728.8,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,465.0,0.77,0.79,13.78,13.97,0.138,-0.862,0.019,3356,14057,0.019,757,441,7814.699999999999,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,466.0,0.68,0.7,14.7,14.87,0.123,-0.877,0.017,1192,9892,0.017,587,198,3024.3,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,467.0,0.6,0.63,15.61,15.81,0.111,-0.889,0.016,1257,5425,0.016,279,247,2457.6,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,468.0,0.54,0.56,16.25,16.87,0.099,-0.901,0.014,2909,5517,0.014,237,70,4404.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,469.0,0.48,0.5,17.16,17.8,0.09,-0.91,0.013,986,3304,0.013,272,31,1635.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,470.0,0.43,0.45,18.09,18.73,0.081,-0.919,0.012,6274,14435,0.012,321,209,7914.0,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,471.0,0.39,0.4,19.05,19.72,0.073,-0.927,0.011,2676,2782,0.011,109,45,3063.5,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,472.0,0.35,0.36,20.01,20.65,0.066,-0.934,0.01,793,5871,0.01,52,9,845.0000000000001,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,473.0,0.32,0.33,20.98,21.65,0.06,-0.94,0.009,1207,3827,0.009,68,9,1147.5,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,474.0,0.29,0.3,22.01,22.62,0.055,-0.945,0.008,969,1755,0.008,46,5,811.9999999999999,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,475.0,0.26,0.27,22.94,23.59,0.05,-0.95,0.008,3355,6130,0.008,73,80,2742.4,346311.00000000006]
["2025-04-10T10:47:00.000000000",451.9,476.0,0.24,0.25,23.98,24.54,0.046,-0.954,0.007,1359,2154,0.007,12,36,959.7,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,427.0,24.51,25.09,0.2,0.21,0.947,-0.034,0.002,1010,102,0.005,660,1969,532.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,428.0,23.57,24.16,0.22,0.23,0.946,-0.038,0.003,749,84,0.006,512,4953,531.9,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,429.0,22.56,23.22,0.24,0.26,0.944,-0.042,0.004,620,203,0.006,550,3965,578.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,430.0,21.64,22.25,0.27,0.28,0.941,-0.047,0.005,3577,255,0.007,3084,11269,3947.3,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,431.0,20.59,21.32,0.3,0.31,0.937,-0.052,0.006,909,252,0.008,598,2936,1023.8,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,432.0,19.66,20.29,0.34,0.35,0.932,-0.059,0.007,804,136,0.009,731,3815,1220.7,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,433.0,18.72,19.4,0.38,0.39,0.927,-0.064,0.008,1030,58,0.01,957,3432,1781.0000000000002,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,434.0,17.71,18.42,0.43,0.44,0.921,-0.072,0.009,1206,43,0.011,1338,3696,2557.2,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,435.0,16.82,17.37,0.49,0.5,0.913,-0.081,0.011,4714,293,0.012,2453,8692,8128.999999999999,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,436.0,15.87,16.44,0.55,0.57,0.904,-0.091,0.012,1217,349,0.013,1283,6929,3128.3,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,437.0,15.18,15.35,0.63,0.64,0.894,-0.102,0.014,837,128,0.015,913,5564,2541.3,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,438.0,14.25,14.45,0.71,0.73,0.882,-0.115,0.015,1895,206,0.016,1356,5876,5012.1,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,439.0,13.35,13.55,0.81,0.83,0.868,-0.13,0.017,1388,615,0.018,781,10660,3765.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,440.0,12.47,12.65,0.93,0.94,0.852,-0.146,0.019,5003,2121,0.02,4740,27420,18985.7,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,441.0,11.61,11.79,1.06,1.08,0.835,-0.164,0.021,1399,608,0.021,827,6304,4674.6,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,442.0,10.77,10.93,1.21,1.23,0.815,-0.184,0.023,1019,483,0.023,1056,8204,4772.5,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,443.0,9.95,10.1,1.39,1.41,0.793,-0.206,0.025,766,681,0.025,2672,12710,8595.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,444.0,9.16,9.31,1.59,1.61,0.769,-0.231,0.027,1055,335,0.027,1461,9105,6793.2,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,445.0,8.4,8.54,1.82,1.84,0.743,-0.257,0.029,1527,1700,0.029,5732,31934,21051.1,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,446.0,7.65,7.8,2.08,2.1,0.714,-0.286,0.031,1108,1102,0.031,976,10039,6460.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,447.0,7.0,7.05,2.37,2.39,0.683,-0.317,0.033,1131,1996,0.033,694,11526,6022.5,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,448.0,6.31,6.4,2.7,2.73,0.65,-0.35,0.034,1330,2864,0.034,1179,12359,8530.6,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,449.0,5.7,5.76,3.08,3.1,0.615,-0.384,0.035,801,2999,0.036,1006,13906,6425.1,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,450.0,5.12,5.17,3.48,3.52,0.58,-0.42,0.036,5699,14396,0.036,8410,35593,50792.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,451.0,4.57,4.61,3.94,3.97,0.543,-0.457,0.037,1041,9784,0.037,832,15329,6930.099999999999,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,452.0,4.07,4.11,4.43,4.47,0.506,-0.494,0.038,7211,16981,0.038,1371,15773,32611.6,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,453.0,3.61,3.64,4.97,5.0,0.469,-0.531,0.037,1000,14928,0.037,946,9131,7200.2,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,454.0,3.18,3.22,5.55,5.59,0.432,-0.568,0.037,941,14411,0.037,1235,7165,8051.2,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,455.0,2.81,2.84,6.15,6.23,0.396,-0.604,0.036,1591,23152,0.036,1580,5057,11415.6,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,456.0,2.47,2.5,6.8,6.89,0.361,-0.639,0.035,1531,8759,0.035,1143,2104,9359.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,457.0,2.16,2.19,7.48,7.58,0.328,-0.672,0.033,600,8562,0.033,950,1281,5115.000000000001,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,458.0,1.89,1.91,8.2,8.32,0.296,-0.703,0.032,1347,7534,0.032,1065,905,7718.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,459.0,1.65,1.67,8.96,9.11,0.267,-0.733,0.03,1257,7914,0.03,510,499,5301.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,460.0,1.44,1.46,9.75,9.88,0.24,-0.759,0.028,3295,30152,0.028,2730,2957,16870.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,461.0,1.25,1.28,10.56,10.73,0.214,-0.785,0.026,752,7038,0.026,430,235,3073.2,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,462.0,1.09,1.12,11.4,11.55,0.192,-0.808,0.024,1170,8423,0.024,1630,958,6720.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,463.0,0.96,0.98,12.25,12.44,0.171,-0.829,0.023,1246,7860,0.023,1165,523,5545.3,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,464.0,0.84,0.86,13.15,13.33,0.153,-0.847,0.021,1907,6708,0.021,821,389,5728.8,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,465.0,0.74,0.76,14.01,14.2,0.138,-0.862,0.019,3356,14058,0.019,757,441,7814.699999999999,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,466.0,0.66,0.68,14.94,15.14,0.123,-0.877,0.017,1192,9915,0.017,587,198,3024.3,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,467.0,0.58,0.6,15.86,16.07,0.111,-0.889,0.016,1257,5426,0.016,279,247,2457.6,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,468.0,0.52,0.54,16.61,17.18,0.099,-0.901,0.014,2909,5517,0.014,237,70,4404.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,469.0,0.47,0.49,17.52,18.2,0.09,-0.91,0.013,986,3306,0.013,272,31,1635.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,470.0,0.42,0.44,18.46,19.06,0.081,-0.919,0.012,6274,14438,0.012,321,209,7914.0,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,471.0,0.38,0.39,19.45,20.12,0.073,-0.927,0.011,2676,2782,0.011,109,45,3063.5,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,472.0,0.35,0.36,20.35,20.99,0.066,-0.934,0.01,793,5871,0.01,52,9,845.0000000000001,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,473.0,0.31,0.32,21.41,22.01,0.06,-0.94,0.009,1207,3827,0.009,68,9,1147.5,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,474.0,0.28,0.3,22.43,22.98,0.055,-0.945,0.008,969,1755,0.008,46,5,811.9999999999999,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,475.0,0.26,0.27,23.36,23.97,0.05,-0.95,0.008,3355,6130,0.008,73,80,2742.4,346311.00000000006]
["2025-04-10T10:47:11.000000000",451.635,476.0,0.24,0.25,24.29,24.91,0.046,-0.954,0.007,1359,2154,0.007,12,36,959.7,346311.00000000006]
["2025-04-10T10:47:23.000000000",451.485,427.0,24.47,24.93,0.2,0.21,0.964,-0.036,0.006,1010,102,0.006,660,1969,1002.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,428.0,23.52,23.93,0.22,0.23,0.96,-0.04,0.006,749,84,0.006,512,4953,756.6,350206.9]
["2025-04-10T10:47:23.000000000",451.485,429.0,22.52,22.96,0.25,0.26,0.956,-0.044,0.007,620,203,0.007,550,3965,819.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,430.0,21.52,21.95,0.28,0.29,0.951,-0.048,0.007,3577,255,0.007,3084,11269,4662.7,350206.9]
["2025-04-10T10:47:23.000000000",451.485,431.0,20.6,20.99,0.31,0.32,0.946,-0.054,0.008,909,252,0.008,598,2936,1205.6,350206.9]
["2025-04-10T10:47:23.000000000",451.485,432.0,19.61,20.02,0.35,0.36,0.939,-0.061,0.009,804,136,0.009,731,3815,1381.5,350206.9]
["2025-04-10T10:47:23.000000000",451.485,433.0,18.66,19.07,0.39,0.4,0.933,-0.067,0.01,1030,59,0.01,957,3432,1987.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,434.0,17.71,18.12,0.44,0.45,0.924,-0.076,0.011,1206,43,0.011,1338,3696,2798.4,350206.9]
["2025-04-10T10:47:23.000000000",451.485,435.0,16.76,17.17,0.49,0.51,0.915,-0.085,0.012,4714,293,0.012,2453,8699,8600.4,350206.9]
["2025-04-10T10:47:23.000000000",451.485,436.0,15.83,16.18,0.56,0.58,0.905,-0.095,0.014,1217,349,0.014,1283,6931,3500.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,437.0,15.04,15.23,0.64,0.65,0.893,-0.107,0.015,837,128,0.015,913,5564,2625.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,438.0,14.12,14.31,0.72,0.74,0.879,-0.121,0.017,1895,206,0.017,1356,5876,5526.700000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,439.0,13.23,13.41,0.82,0.84,0.864,-0.136,0.018,1388,615,0.018,781,10661,3904.2,350206.9]
["2025-04-10T10:47:23.000000000",451.485,440.0,12.35,12.53,0.94,0.96,0.848,-0.152,0.02,5003,2123,0.02,4740,27430,19486.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,441.0,11.49,11.66,1.08,1.1,0.829,-0.171,0.022,1399,608,0.022,827,6305,4897.2,350206.9]
["2025-04-10T10:47:23.000000000",451.485,442.0,10.64,10.81,1.23,1.25,0.808,-0.192,0.024,1019,483,0.024,1056,8207,4980.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,443.0,9.83,9.99,1.41,1.43,0.785,-0.215,0.026,766,681,0.026,2672,12719,8938.8,350206.9]
["2025-04-10T10:47:23.000000000",451.485,444.0,9.04,9.19,1.61,1.64,0.76,-0.24,0.028,1055,335,0.028,1461,9105,7044.800000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,445.0,8.28,8.42,1.85,1.87,0.732,-0.268,0.03,1527,1700,0.03,5732,31944,21777.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,446.0,7.55,7.67,2.11,2.13,0.702,-0.297,0.032,1108,1102,0.032,976,10055,6668.8,350206.9]
["2025-04-10T10:47:23.000000000",451.485,447.0,6.86,6.93,2.41,2.43,0.671,-0.329,0.033,1131,1996,0.033,694,11527,6022.5,350206.9]
["2025-04-10T10:47:23.000000000",451.485,448.0,6.21,6.29,2.75,2.77,0.637,-0.363,0.035,1330,2866,0.035,1179,12394,8781.5,350206.9]
["2025-04-10T10:47:23.000000000",451.485,449.0,5.6,5.65,3.12,3.15,0.602,-0.398,0.036,801,3003,0.036,1006,13914,6505.199999999999,350206.9]
["2025-04-10T10:47:23.000000000",451.485,450.0,5.02,5.06,3.53,3.57,0.566,-0.434,0.037,5699,14400,0.037,8410,35617,52203.29999999999,350206.9]
["2025-04-10T10:47:23.000000000",451.485,451.0,4.48,4.52,3.99,4.03,0.529,-0.471,0.037,1041,9792,0.037,832,15353,6930.099999999999,350206.9]
["2025-04-10T10:47:23.000000000",451.485,452.0,3.98,4.02,4.49,4.53,0.491,-0.509,0.037,7211,16998,0.037,1371,15818,31753.399999999998,350206.9]
["2025-04-10T10:47:23.000000000",451.485,453.0,3.53,3.56,5.04,5.08,0.454,-0.546,0.037,1000,14935,0.037,946,9135,7200.2,350206.9]
["2025-04-10T10:47:23.000000000",451.485,454.0,3.12,3.15,5.63,5.67,0.418,-0.582,0.036,941,14433,0.036,1235,7166,7833.5999999999985,350206.9]
["2025-04-10T10:47:23.000000000",451.485,455.0,2.74,2.78,6.24,6.32,0.382,-0.618,0.036,1591,23169,0.035,1580,5069,11257.6,350206.9]
["2025-04-10T10:47:23.000000000",451.485,456.0,2.4,2.45,6.9,6.97,0.348,-0.652,0.034,1531,8764,0.034,1143,2106,9091.6,350206.9]
["2025-04-10T10:47:23.000000000",451.485,457.0,2.11,2.13,7.59,7.68,0.315,-0.684,0.033,600,8577,0.033,950,1281,5115.000000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,458.0,1.84,1.86,8.3,8.43,0.285,-0.715,0.031,1347,7534,0.031,1065,905,7477.199999999999,350206.9]
["2025-04-10T10:47:23.000000000",451.485,459.0,1.61,1.63,9.06,9.21,0.256,-0.743,0.029,1257,7915,0.029,510,499,5124.3,350206.9]
["2025-04-10T10:47:23.000000000",451.485,460.0,1.4,1.42,9.85,10.0,0.23,-0.77,0.028,3295,30165,0.027,2730,2957,16597.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,461.0,1.22,1.24,10.67,10.83,0.205,-0.794,0.026,752,7038,0.025,430,235,3030.2,350206.9]
["2025-04-10T10:47:23.000000000",451.485,462.0,1.07,1.08,11.51,11.68,0.183,-0.815,0.024,1170,8426,0.023,1630,958,6557.000000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,463.0,0.93,0.95,12.38,12.55,0.164,-0.834,0.022,1246,7860,0.021,1165,523,5187.7,350206.9]
["2025-04-10T10:47:23.000000000",451.485,464.0,0.82,0.84,13.26,13.44,0.147,-0.851,0.02,1907,6714,0.019,821,389,5373.900000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,465.0,0.72,0.75,14.16,14.35,0.131,-0.867,0.018,3356,14059,0.018,757,441,7403.4,350206.9]
["2025-04-10T10:47:23.000000000",451.485,466.0,0.64,0.66,15.07,15.26,0.118,-0.879,0.017,1192,9925,0.016,587,198,2965.6000000000004,350206.9]
["2025-04-10T10:47:23.000000000",451.485,467.0,0.57,0.59,16.0,16.19,0.105,-0.891,0.015,1257,5426,0.014,279,247,2276.1,350206.9]
["2025-04-10T10:47:23.000000000",451.485,468.0,0.51,0.53,16.82,17.3,0.095,-0.9,0.014,2909,5637,0.013,237,70,4380.7,350206.9]
["2025-04-10T10:47:23.000000000",451.485,469.0,0.46,0.48,17.8,18.23,0.086,-0.908,0.013,986,3306,0.011,272,31,1580.9999999999998,350206.9]
["2025-04-10T10:47:23.000000000",451.485,470.0,0.41,0.43,18.74,19.16,0.077,-0.916,0.012,6274,14543,0.01,321,209,7849.799999999999,350206.9]
["2025-04-10T10:47:23.000000000",451.485,471.0,0.37,0.39,19.69,20.12,0.069,-0.922,0.011,2676,2783,0.009,109,45,3041.7000000000003,350206.9]
["2025-04-10T10:47:23.000000000",451.485,472.0,0.34,0.35,20.65,21.05,0.064,-0.927,0.01,793,5871,0.008,52,9,834.6,350206.9]
["2025-04-10T10:47:23.000000000",451.485,473.0,0.31,0.32,21.64,22.03,0.057,-0.932,0.009,1207,3827,0.006,68,9,1127.1,350206.9]
["2025-04-10T10:47:23.000000000",451.485,474.0,0.28,0.29,22.61,23.02,0.052,-0.935,0.008,969,1755,0.006,46,5,802.8000000000001,350206.9]
["2025-04-10T10:47:23.000000000",451.485,475.0,0.25,0.27,23.59,24.0,0.048,-0.938,0.007,3355,6130,0.005,73,80,2385.0,350206.9]
["2025-04-10T10:47:23.000000000",451.485,476.0,0.23,0.24,24.59,24.95,0.044,-0.94,0.007,1359,2154,0.004,12,36,956.1,350206.9]
["2025-04-10T10:47:35.000000000",451.43,427.0,23.84,24.9,0.2,0.21,0.964,-0.036,0.006,1010,102,0.006,660,1980,1002.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,428.0,23.47,23.94,0.22,0.23,0.96,-0.04,0.006,749,84,0.006,512,4953,756.6,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,429.0,21.48,24.41,0.25,0.26,0.954,-0.046,0.007,620,204,0.007,550,3969,819.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,430.0,21.52,21.96,0.28,0.29,0.95,-0.05,0.008,3577,255,0.008,3084,11272,5328.799999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,431.0,20.55,20.99,0.31,0.32,0.943,-0.057,0.009,909,253,0.009,598,2937,1356.3,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,432.0,19.6,20.8,0.35,0.36,0.936,-0.064,0.01,804,136,0.01,731,3815,1535.0000000000002,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,433.0,18.61,19.08,0.39,0.4,0.929,-0.071,0.011,1030,59,0.011,957,3433,2185.7,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,434.0,17.57,18.8,0.43,0.45,0.92,-0.08,0.012,1206,43,0.012,1338,3697,3052.8,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,435.0,16.68,17.18,0.49,0.51,0.911,-0.089,0.013,4714,293,0.013,2453,8734,9317.1,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,436.0,15.76,16.25,0.56,0.57,0.899,-0.1,0.014,1217,349,0.014,1283,6939,3500.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,437.0,15.0,15.2,0.63,0.65,0.887,-0.113,0.016,837,128,0.016,913,5564,2800.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,438.0,14.09,14.3,0.72,0.74,0.873,-0.127,0.017,1895,206,0.017,1356,5883,5526.700000000001,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,439.0,13.2,13.4,0.82,0.84,0.858,-0.142,0.019,1388,615,0.019,781,10665,4121.099999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,440.0,12.32,12.5,0.93,0.96,0.84,-0.16,0.021,5003,2123,0.021,4740,27442,20460.3,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,441.0,11.5,11.64,1.07,1.09,0.82,-0.18,0.023,1399,608,0.023,827,6307,5119.8,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,442.0,10.61,10.79,1.23,1.25,0.799,-0.201,0.025,1019,483,0.025,1056,8224,5187.5,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,443.0,9.81,9.96,1.41,1.43,0.775,-0.225,0.027,766,681,0.027,2672,12742,9282.6,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,444.0,9.0,9.16,1.61,1.64,0.749,-0.251,0.029,1055,335,0.029,1461,9111,7296.4,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,445.0,8.24,8.4,1.84,1.87,0.72,-0.28,0.031,1527,1700,0.031,5732,32074,22502.9,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,446.0,7.52,7.65,2.11,2.13,0.69,-0.31,0.032,1108,1102,0.032,976,10062,6668.8,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,447.0,6.82,6.9,2.41,2.44,0.657,-0.343,0.034,1131,1998,0.034,694,11538,6205.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,448.0,6.19,6.23,2.75,2.78,0.623,-0.377,0.035,1330,2866,0.035,1179,12455,8781.5,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,449.0,5.56,5.63,3.13,3.16,0.587,-0.412,0.036,801,3003,0.036,1006,13953,6505.199999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,450.0,4.99,5.04,3.55,3.57,0.551,-0.449,0.037,5699,14567,0.037,8410,35692,52203.29999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,451.0,4.46,4.49,4.0,4.04,0.514,-0.486,0.037,1041,9901,0.037,832,15448,6930.099999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,452.0,3.96,3.99,4.5,4.53,0.476,-0.524,0.037,7211,17046,0.037,1371,15940,31753.399999999998,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,453.0,3.51,3.54,5.05,5.09,0.439,-0.561,0.037,1000,15145,0.037,946,9178,7200.2,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,454.0,3.1,3.12,5.64,5.67,0.403,-0.597,0.036,941,14454,0.036,1235,7166,7833.5999999999985,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,455.0,2.73,2.76,6.26,6.32,0.368,-0.632,0.035,1591,23188,0.035,1580,5079,11098.500000000002,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,456.0,2.39,2.42,6.91,6.98,0.334,-0.666,0.034,1531,8794,0.034,1143,2106,9091.6,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,457.0,2.09,2.12,7.58,7.7,0.302,-0.698,0.032,600,8579,0.032,950,1286,4960.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,458.0,1.82,1.85,8.29,8.44,0.272,-0.727,0.031,1347,7549,0.03,1065,905,7370.699999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,459.0,1.59,1.61,9.04,9.21,0.244,-0.755,0.029,1257,7917,0.029,510,499,5124.3,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,460.0,1.39,1.41,9.84,10.0,0.219,-0.78,0.027,3295,30237,0.027,2730,2959,16267.500000000002,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,461.0,1.21,1.23,10.65,10.83,0.195,-0.804,0.025,752,7038,0.025,430,235,2955.0,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,462.0,1.06,1.08,11.49,11.67,0.174,-0.824,0.023,1170,8456,0.023,1630,958,6440.000000000001,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,463.0,0.93,0.95,12.37,12.56,0.156,-0.843,0.021,1246,7871,0.021,1165,523,5063.1,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,464.0,0.82,0.83,13.25,13.43,0.139,-0.859,0.019,1907,6727,0.019,821,389,5183.199999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,465.0,0.72,0.74,14.15,14.36,0.124,-0.872,0.018,3356,14060,0.017,757,441,7327.7,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,466.0,0.64,0.65,15.06,15.27,0.112,-0.885,0.016,1192,9929,0.015,587,198,2787.7,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,467.0,0.57,0.58,16.02,16.21,0.1,-0.895,0.015,1257,5428,0.014,279,247,2276.1,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,468.0,0.51,0.52,16.11,17.95,0.09,-0.904,0.013,2909,5637,0.012,237,70,4066.1,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,469.0,0.46,0.47,17.19,18.82,0.081,-0.912,0.012,986,3310,0.011,272,31,1482.4,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,470.0,0.41,0.42,18.73,19.19,0.074,-0.919,0.011,6274,14627,0.009,321,209,7190.299999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,471.0,0.37,0.38,19.7,20.3,0.067,-0.924,0.01,2676,2783,0.008,109,45,2763.2000000000003,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,472.0,0.34,0.35,20.66,21.14,0.061,-0.929,0.009,793,5871,0.007,52,9,750.0999999999999,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,473.0,0.31,0.32,21.6,22.1,0.055,-0.933,0.008,1207,3831,0.006,68,9,1006.4,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,474.0,0.28,0.29,22.62,23.13,0.05,-0.936,0.008,969,1757,0.005,46,5,798.2,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,475.0,0.25,0.26,23.58,24.66,0.046,-0.939,0.007,3355,6130,0.004,73,80,2377.7000000000003,352430.50000000006]
["2025-04-10T10:47:35.000000000",451.43,476.0,0.23,0.24,24.58,25.02,0.042,-0.941,0.006,1359,2154,0.003,12,36,819.0,352430.50000000006]
["2025-04-10T10:47:46.000000000",451.315,427.0,24.24,24.76,0.2,0.21,0.962,-0.038,0.006,1010,102,0.006,660,1990,1002.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,428.0,23.36,23.79,0.22,0.23,0.96,-0.04,0.006,749,84,0.006,512,4953,756.6,353720.2]
["2025-04-10T10:47:46.000000000",451.315,429.0,21.85,24.09,0.25,0.26,0.955,-0.045,0.007,620,204,0.007,550,3969,819.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,430.0,21.39,21.83,0.28,0.29,0.95,-0.05,0.008,3577,257,0.008,3084,11275,5328.799999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,431.0,20.44,20.87,0.31,0.32,0.944,-0.056,0.009,909,255,0.009,598,2941,1356.3,353720.2]
["2025-04-10T10:47:46.000000000",451.315,432.0,19.48,20.53,0.35,0.36,0.938,-0.062,0.009,804,136,0.009,731,3815,1381.5,353720.2]
["2025-04-10T10:47:46.000000000",451.315,433.0,18.5,18.95,0.39,0.4,0.93,-0.07,0.011,1030,59,0.011,957,3434,2185.7,353720.2]
["2025-04-10T10:47:46.000000000",451.315,434.0,17.5,18.58,0.44,0.46,0.922,-0.078,0.012,1206,43,0.012,1338,3697,3052.8,353720.2]
["2025-04-10T10:47:46.000000000",451.315,435.0,16.49,17.06,0.49,0.51,0.912,-0.088,0.013,4714,293,0.013,2453,8771,9317.1,353720.2]
["2025-04-10T10:47:46.000000000",451.315,436.0,15.62,16.09,0.56,0.58,0.901,-0.099,0.014,1217,349,0.014,1283,6943,3500.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,437.0,14.88,15.06,0.64,0.66,0.889,-0.111,0.016,837,128,0.016,913,5564,2800.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,438.0,13.95,14.15,0.73,0.75,0.875,-0.125,0.017,1895,206,0.017,1356,5884,5526.700000000001,353720.2]
["2025-04-10T10:47:46.000000000",451.315,439.0,13.06,13.25,0.83,0.85,0.859,-0.141,0.019,1388,615,0.019,781,10667,4121.099999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,440.0,12.2,12.38,0.95,0.97,0.841,-0.159,0.021,5003,2123,0.021,4740,27472,20460.3,353720.2]
["2025-04-10T10:47:46.000000000",451.315,441.0,11.33,11.5,1.09,1.11,0.822,-0.178,0.023,1399,615,0.023,827,6308,5119.8,353720.2]
["2025-04-10T10:47:46.000000000",451.315,442.0,10.5,10.65,1.24,1.27,0.801,-0.199,0.025,1019,484,0.025,1056,8244,5187.5,353720.2]
["2025-04-10T10:47:46.000000000",451.315,443.0,9.68,9.83,1.42,1.45,0.777,-0.223,0.027,766,681,0.027,2672,12743,9282.6,353720.2]
["2025-04-10T10:47:46.000000000",451.315,444.0,8.89,9.04,1.63,1.66,0.751,-0.249,0.029,1055,335,0.029,1461,9113,7296.4,353720.2]
["2025-04-10T10:47:46.000000000",451.315,445.0,8.13,8.27,1.87,1.89,0.723,-0.277,0.031,1527,1701,0.031,5732,32078,22502.9,353720.2]
["2025-04-10T10:47:46.000000000",451.315,446.0,7.41,7.52,2.13,2.16,0.692,-0.308,0.032,1108,1103,0.032,976,10062,6668.8,353720.2]
["2025-04-10T10:47:46.000000000",451.315,447.0,6.73,6.8,2.44,2.47,0.66,-0.34,0.034,1131,1998,0.034,694,11538,6205.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,448.0,6.07,6.14,2.78,2.81,0.625,-0.375,0.035,1330,2885,0.035,1179,12458,8781.5,353720.2]
["2025-04-10T10:47:46.000000000",451.315,449.0,5.47,5.53,3.16,3.19,0.59,-0.41,0.036,801,3014,0.036,1006,13972,6505.199999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,450.0,4.9,4.94,3.58,3.62,0.553,-0.447,0.037,5699,14583,0.037,8410,35721,52203.29999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,451.0,4.36,4.4,4.04,4.08,0.515,-0.485,0.038,1041,9981,0.038,832,15463,7117.400000000001,353720.2]
["2025-04-10T10:47:46.000000000",451.315,452.0,3.87,3.9,4.55,4.59,0.478,-0.522,0.038,7211,17063,0.038,1371,15956,32611.6,353720.2]
["2025-04-10T10:47:46.000000000",451.315,453.0,3.42,3.46,5.1,5.14,0.44,-0.56,0.037,1000,15164,0.037,946,9181,7200.2,353720.2]
["2025-04-10T10:47:46.000000000",451.315,454.0,3.01,3.05,5.68,5.74,0.404,-0.596,0.037,941,14491,0.036,1235,7172,7927.699999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,455.0,2.64,2.69,6.3,6.4,0.368,-0.631,0.035,1591,23202,0.035,1580,5108,11098.500000000002,353720.2]
["2025-04-10T10:47:46.000000000",451.315,456.0,2.31,2.36,6.99,7.08,0.334,-0.665,0.034,1531,8798,0.034,1143,2106,9091.6,353720.2]
["2025-04-10T10:47:46.000000000",451.315,457.0,2.02,2.05,7.66,7.79,0.302,-0.697,0.033,600,8661,0.032,950,1286,5020.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,458.0,1.76,1.79,8.4,8.52,0.272,-0.728,0.031,1347,7555,0.031,1065,905,7477.199999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,459.0,1.54,1.56,9.16,9.31,0.244,-0.756,0.029,1257,7917,0.029,510,499,5124.3,353720.2]
["2025-04-10T10:47:46.000000000",451.315,460.0,1.34,1.36,9.96,10.11,0.218,-0.781,0.027,3295,30487,0.027,2730,2959,16267.500000000002,353720.2]
["2025-04-10T10:47:46.000000000",451.315,461.0,1.17,1.19,10.76,10.95,0.195,-0.804,0.025,752,7038,0.025,430,235,2955.0,353720.2]
["2025-04-10T10:47:46.000000000",451.315,462.0,1.02,1.04,11.61,11.8,0.174,-0.824,0.023,1170,8462,0.023,1630,958,6440.000000000001,353720.2]
["2025-04-10T10:47:46.000000000",451.315,463.0,0.9,0.91,12.48,12.67,0.155,-0.843,0.021,1246,7875,0.021,1165,523,5063.1,353720.2]
["2025-04-10T10:47:46.000000000",451.315,464.0,0.79,0.81,13.38,13.55,0.139,-0.858,0.019,1907,6731,0.019,821,389,5183.199999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,465.0,0.7,0.71,14.3,14.48,0.124,-0.873,0.018,3356,14111,0.017,757,441,7327.7,353720.2]
["2025-04-10T10:47:46.000000000",451.315,466.0,0.62,0.63,15.2,15.39,0.111,-0.885,0.016,1192,9929,0.015,587,198,2787.7,353720.2]
["2025-04-10T10:47:46.000000000",451.315,467.0,0.55,0.56,16.14,16.32,0.1,-0.895,0.015,1257,5436,0.014,279,247,2276.1,353720.2]
["2025-04-10T10:47:46.000000000",451.315,468.0,0.49,0.51,16.37,17.59,0.091,-0.904,0.013,2909,5647,0.012,237,70,4066.1,353720.2]
["2025-04-10T10:47:46.000000000",451.315,469.0,0.44,0.46,17.44,18.48,0.081,-0.912,0.012,986,3311,0.011,272,31,1482.4,353720.2]
["2025-04-10T10:47:46.000000000",451.315,470.0,0.4,0.41,18.87,19.3,0.073,-0.919,0.011,6274,14643,0.009,321,209,7190.299999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,471.0,0.36,0.37,19.82,20.32,0.066,-0.925,0.01,2676,2783,0.008,109,45,2763.2000000000003,353720.2]
["2025-04-10T10:47:46.000000000",451.315,472.0,0.33,0.34,20.78,21.23,0.061,-0.929,0.009,793,5891,0.007,52,9,750.0999999999999,353720.2]
["2025-04-10T10:47:46.000000000",451.315,473.0,0.3,0.31,21.75,22.24,0.055,-0.933,0.008,1207,3832,0.006,68,9,1006.4,353720.2]
["2025-04-10T10:47:46.000000000",451.315,474.0,0.27,0.28,22.77,23.19,0.05,-0.937,0.008,969,1757,0.005,46,5,798.2,353720.2]
["2025-04-10T10:47:46.000000000",451.315,475.0,0.25,0.26,23.7,24.27,0.046,-0.939,0.007,3355,6130,0.004,73,80,2377.7000000000003,353720.2]
["2025-04-10T10:47:46.000000000",451.315,476.0,0.22,0.23,24.68,25.15,0.042,-0.941,0.007,1359,2154,0.004,12,36,956.1,353720.2]
["2025-04-10T10:47:57.000000000",451.105,427.0,24.08,24.62,0.2,0.21,0.962,-0.038,0.006,1010,104,0.006,660,1990,1002.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,428.0,23.1,23.66,0.22,0.23,0.96,-0.04,0.006,749,84,0.006,512,4953,756.6,353720.2]
["2025-04-10T10:47:57.000000000",451.105,429.0,22.12,23.79,0.25,0.26,0.955,-0.045,0.007,620,204,0.007,550,3969,819.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,430.0,21.13,21.71,0.28,0.29,0.95,-0.05,0.008,3577,257,0.008,3084,11282,5328.799999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,431.0,20.19,20.74,0.32,0.33,0.944,-0.056,0.009,909,255,0.009,598,2941,1356.3,353720.2]
["2025-04-10T10:47:57.000000000",451.105,432.0,19.3,19.62,0.36,0.37,0.938,-0.062,0.009,804,137,0.009,731,3815,1381.5,353720.2]
["2025-04-10T10:47:57.000000000",451.105,433.0,18.25,18.83,0.4,0.41,0.93,-0.07,0.011,1030,59,0.011,957,3435,2185.7,353720.2]
["2025-04-10T10:47:57.000000000",451.105,434.0,17.33,18.31,0.45,0.47,0.922,-0.078,0.012,1206,43,0.012,1338,3699,3052.8,353720.2]
["2025-04-10T10:47:57.000000000",451.105,435.0,16.35,16.94,0.51,0.53,0.912,-0.088,0.013,4714,293,0.013,2453,8776,9317.1,353720.2]
["2025-04-10T10:47:57.000000000",451.105,436.0,15.44,15.86,0.58,0.6,0.901,-0.099,0.014,1217,349,0.014,1283,6943,3500.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,437.0,14.68,14.87,0.66,0.67,0.889,-0.111,0.016,837,128,0.016,913,5571,2800.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,438.0,13.77,13.95,0.75,0.77,0.875,-0.125,0.017,1895,206,0.017,1356,5903,5526.700000000001,353720.2]
["2025-04-10T10:47:57.000000000",451.105,439.0,12.88,13.05,0.85,0.87,0.859,-0.141,0.019,1388,615,0.019,781,10668,4121.099999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,440.0,12.01,12.19,0.97,0.99,0.841,-0.159,0.021,5003,2123,0.021,4740,27482,20460.3,353720.2]
["2025-04-10T10:47:57.000000000",451.105,441.0,11.15,11.31,1.12,1.14,0.822,-0.178,0.023,1399,615,0.023,827,6314,5119.8,353720.2]
["2025-04-10T10:47:57.000000000",451.105,442.0,10.32,10.47,1.28,1.3,0.801,-0.199,0.025,1019,484,0.025,1056,8247,5187.5,353720.2]
["2025-04-10T10:47:57.000000000",451.105,443.0,9.51,9.65,1.46,1.49,0.777,-0.223,0.027,766,681,0.027,2672,12745,9282.6,353720.2]
["2025-04-10T10:47:57.000000000",451.105,444.0,8.73,8.87,1.67,1.7,0.751,-0.249,0.029,1055,335,0.029,1461,9113,7296.4,353720.2]
["2025-04-10T10:47:57.000000000",451.105,445.0,7.97,8.1,1.92,1.94,0.723,-0.277,0.031,1527,1701,0.031,5732,32091,22502.9,353720.2]
["2025-04-10T10:47:57.000000000",451.105,446.0,7.26,7.38,2.19,2.21,0.692,-0.308,0.032,1108,1103,0.032,976,10076,6668.8,353720.2]
["2025-04-10T10:47:57.000000000",451.105,447.0,6.6,6.65,2.5,2.52,0.66,-0.34,0.034,1131,1998,0.034,694,11794,6205.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,448.0,5.95,6.0,2.84,2.87,0.625,-0.375,0.035,1330,2892,0.035,1179,12493,8781.5,353720.2]
["2025-04-10T10:47:57.000000000",451.105,449.0,5.33,5.38,3.24,3.27,0.59,-0.41,0.036,801,3014,0.036,1006,13985,6505.199999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,450.0,4.76,4.81,3.66,3.69,0.553,-0.447,0.037,5699,14596,0.037,8410,35755,52203.29999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,451.0,4.24,4.27,4.14,4.17,0.515,-0.485,0.038,1041,9994,0.038,832,15520,7117.400000000001,353720.2]
["2025-04-10T10:47:57.000000000",451.105,452.0,3.76,3.8,4.65,4.69,0.478,-0.522,0.038,7211,17109,0.038,1371,16004,32611.6,353720.2]
["2025-04-10T10:47:57.000000000",451.105,453.0,3.31,3.35,5.21,5.25,0.44,-0.56,0.037,1000,15220,0.037,946,9201,7200.2,353720.2]
["2025-04-10T10:47:57.000000000",451.105,454.0,2.92,2.95,5.82,5.85,0.404,-0.596,0.037,941,14523,0.036,1235,7229,7927.699999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,455.0,2.56,2.6,6.46,6.52,0.368,-0.631,0.035,1591,23246,0.035,1580,5111,11098.500000000002,353720.2]
["2025-04-10T10:47:57.000000000",451.105,456.0,2.24,2.27,7.09,7.2,0.334,-0.665,0.034,1531,8836,0.034,1143,2106,9091.6,353720.2]
["2025-04-10T10:47:57.000000000",451.105,457.0,1.95,1.98,7.8,7.92,0.302,-0.697,0.033,600,8666,0.032,950,1286,5020.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,458.0,1.7,1.73,8.55,8.68,0.272,-0.728,0.031,1347,7560,0.031,1065,906,7477.199999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,459.0,1.48,1.5,9.32,9.46,0.244,-0.756,0.029,1257,7917,0.029,510,499,5124.3,353720.2]
["2025-04-10T10:47:57.000000000",451.105,460.0,1.29,1.3,10.12,10.27,0.218,-0.781,0.027,3295,30605,0.027,2730,2959,16267.500000000002,353720.2]
["2025-04-10T10:47:57.000000000",451.105,461.0,1.12,1.15,10.95,11.11,0.195,-0.804,0.025,752,7041,0.025,430,235,2955.0,353720.2]
["2025-04-10T10:47:57.000000000",451.105,462.0,0.98,1.0,11.81,11.96,0.174,-0.824,0.023,1170,8503,0.023,1630,958,6440.000000000001,353720.2]
["2025-04-10T10:47:57.000000000",451.105,463.0,0.86,0.88,12.68,12.85,0.155,-0.843,0.021,1246,7898,0.021,1165,523,5063.1,353720.2]
["2025-04-10T10:47:57.000000000",451.105,464.0,0.76,0.77,13.56,13.74,0.139,-0.858,0.019,1907,6807,0.019,821,389,5183.199999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,465.0,0.67,0.69,14.49,14.66,0.124,-0.873,0.018,3356,14113,0.017,757,441,7327.7,353720.2]
["2025-04-10T10:47:57.000000000",451.105,466.0,0.6,0.61,15.39,15.58,0.111,-0.885,0.016,1192,9929,0.015,587,203,2787.7,353720.2]
["2025-04-10T10:47:57.000000000",451.105,467.0,0.53,0.55,16.34,16.52,0.1,-0.895,0.015,1257,5439,0.014,279,247,2276.1,353720.2]
["2025-04-10T10:47:57.000000000",451.105,468.0,0.48,0.49,16.66,17.64,0.091,-0.904,0.013,2909,5651,0.012,237,70,4066.1,353720.2]
["2025-04-10T10:47:57.000000000",451.105,469.0,0.43,0.44,17.72,18.6,0.081,-0.912,0.012,986,3312,0.011,272,31,1482.4,353720.2]
["2025-04-10T10:47:57.000000000",451.105,470.0,0.39,0.4,19.03,19.52,0.073,-0.919,0.011,6274,14650,0.009,321,209,7190.299999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,471.0,0.35,0.36,19.93,20.52,0.066,-0.925,0.01,2676,2784,0.008,109,45,2763.2000000000003,353720.2]
["2025-04-10T10:47:57.000000000",451.105,472.0,0.32,0.33,20.95,21.45,0.061,-0.929,0.009,793,5891,0.007,52,9,750.0999999999999,353720.2]
["2025-04-10T10:47:57.000000000",451.105,473.0,0.29,0.3,21.88,22.42,0.055,-0.933,0.008,1207,3862,0.006,68,9,1006.4,353720.2]
["2025-04-10T10:47:57.000000000",451.105,474.0,0.26,0.27,22.85,23.4,0.05,-0.937,0.008,969,1757,0.005,46,5,798.2,353720.2]
["2025-04-10T10:47:57.000000000",451.105,475.0,0.24,0.25,23.83,24.37,0.046,-0.939,0.007,3355,6130,0.004,73,80,2377.7000000000003,353720.2]
["2025-04-10T10:47:57.000000000",451.105,476.0,0.22,0.23,24.86,25.35,0.042,-0.941,0.007,1359,2156,0.004,12,36,956.1,353720.2]
["2025-04-10T10:48:09.000000000",451.035,427.0,23.94,24.48,0.21,0.22,0.963,-0.037,0.006,1010,104,0.006,660,1991,1002.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,428.0,22.97,23.5,0.23,0.24,0.96,-0.04,0.006,749,84,0.006,512,4954,756.6,354522.5]
["2025-04-10T10:48:09.000000000",451.035,429.0,21.99,23.4,0.26,0.27,0.955,-0.045,0.007,620,204,0.007,550,3969,819.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,430.0,21.04,21.56,0.29,0.3,0.949,-0.051,0.008,3577,257,0.008,3084,11283,5328.799999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,431.0,20.09,20.59,0.32,0.33,0.943,-0.057,0.009,909,255,0.009,598,2941,1356.3,354522.5]
["2025-04-10T10:48:09.000000000",451.035,432.0,19.15,19.62,0.36,0.37,0.937,-0.064,0.01,804,137,0.01,731,3815,1535.0000000000002,354522.5]
["2025-04-10T10:48:09.000000000",451.035,433.0,18.09,18.68,0.41,0.42,0.929,-0.071,0.011,1030,59,0.011,957,3435,2185.7,354522.5]
["2025-04-10T10:48:09.000000000",451.035,434.0,17.14,18.03,0.46,0.47,0.92,-0.08,0.012,1206,43,0.012,1338,3699,3052.8,354522.5]
["2025-04-10T10:48:09.000000000",451.035,435.0,16.3,16.79,0.52,0.53,0.91,-0.09,0.013,4714,293,0.013,2453,8834,9317.1,354522.5]
["2025-04-10T10:48:09.000000000",451.035,436.0,15.35,15.79,0.58,0.6,0.9,-0.101,0.014,1217,349,0.015,1283,6959,3628.3,354522.5]
["2025-04-10T10:48:09.000000000",451.035,437.0,14.61,14.8,0.67,0.68,0.888,-0.113,0.016,837,128,0.016,913,5573,2800.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,438.0,13.7,13.89,0.76,0.78,0.872,-0.127,0.018,1895,206,0.018,1356,5911,5851.8,354522.5]
["2025-04-10T10:48:09.000000000",451.035,439.0,12.82,12.99,0.86,0.88,0.857,-0.143,0.019,1388,615,0.019,781,10668,4121.099999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,440.0,11.95,12.12,0.99,1.0,0.84,-0.16,0.021,5003,2128,0.021,4740,27548,20460.3,354522.5]
["2025-04-10T10:48:09.000000000",451.035,441.0,11.09,11.25,1.13,1.15,0.82,-0.18,0.023,1399,615,0.023,827,6320,5119.8,354522.5]
["2025-04-10T10:48:09.000000000",451.035,442.0,10.25,10.42,1.29,1.31,0.798,-0.202,0.025,1019,484,0.025,1056,8257,5187.5,354522.5]
["2025-04-10T10:48:09.000000000",451.035,443.0,9.45,9.6,1.48,1.5,0.774,-0.226,0.027,766,691,0.027,2672,12778,9282.6,354522.5]
["2025-04-10T10:48:09.000000000",451.035,444.0,8.67,8.8,1.69,1.71,0.747,-0.253,0.029,1055,335,0.029,1461,9126,7296.4,354522.5]
["2025-04-10T10:48:09.000000000",451.035,445.0,7.92,8.04,1.94,1.96,0.719,-0.281,0.031,1527,1701,0.031,5732,32152,22502.9,354522.5]
["2025-04-10T10:48:09.000000000",451.035,446.0,7.2,7.32,2.21,2.23,0.688,-0.312,0.033,1108,1108,0.033,976,10088,6877.199999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,447.0,6.55,6.6,2.51,2.55,0.654,-0.346,0.034,1131,2003,0.034,694,11814,6205.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,448.0,5.9,5.94,2.87,2.9,0.62,-0.38,0.036,1330,2896,0.036,1179,12545,9032.399999999998,354522.5]
["2025-04-10T10:48:09.000000000",451.035,449.0,5.29,5.32,3.25,3.29,0.584,-0.416,0.037,801,3029,0.037,1006,14004,6685.9,354522.5]
["2025-04-10T10:48:09.000000000",451.035,450.0,4.72,4.76,3.68,3.72,0.546,-0.454,0.038,5699,14629,0.038,8410,35797,53614.2,354522.5]
["2025-04-10T10:48:09.000000000",451.035,451.0,4.2,4.23,4.15,4.19,0.509,-0.491,0.038,1041,10108,0.038,832,15678,7117.400000000001,354522.5]
["2025-04-10T10:48:09.000000000",451.035,452.0,3.71,3.75,4.67,4.71,0.471,-0.529,0.038,7211,17168,0.037,1371,16068,32474.5,354522.5]
["2025-04-10T10:48:09.000000000",451.035,453.0,3.27,3.31,5.24,5.28,0.434,-0.566,0.037,1000,15296,0.037,946,9229,7200.2,354522.5]
["2025-04-10T10:48:09.000000000",451.035,454.0,2.88,2.91,5.83,5.88,0.397,-0.603,0.036,941,14548,0.036,1235,7234,7833.5999999999985,354522.5]
["2025-04-10T10:48:09.000000000",451.035,455.0,2.52,2.55,6.46,6.54,0.362,-0.638,0.035,1591,23263,0.035,1580,5119,11098.500000000002,354522.5]
["2025-04-10T10:48:09.000000000",451.035,456.0,2.2,2.23,7.13,7.22,0.328,-0.672,0.034,1531,8884,0.034,1143,2110,9091.6,354522.5]
["2025-04-10T10:48:09.000000000",451.035,457.0,1.92,1.95,7.83,7.96,0.296,-0.704,0.032,600,8680,0.032,950,1286,4960.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,458.0,1.67,1.7,8.58,8.71,0.266,-0.733,0.031,1347,7572,0.03,1065,907,7370.699999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,459.0,1.46,1.48,9.36,9.5,0.238,-0.761,0.029,1257,7933,0.028,510,499,5073.3,354522.5]
["2025-04-10T10:48:09.000000000",451.035,460.0,1.27,1.29,10.16,10.31,0.213,-0.787,0.027,3295,30884,0.026,2730,2959,15994.5,354522.5]
["2025-04-10T10:48:09.000000000",451.035,461.0,1.11,1.13,11.0,11.15,0.19,-0.809,0.025,752,7041,0.024,430,236,2912.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,462.0,0.97,0.99,11.85,12.02,0.169,-0.829,0.023,1170,8515,0.022,1630,958,6277.0,354522.5]
["2025-04-10T10:48:09.000000000",451.035,463.0,0.85,0.86,12.72,12.9,0.151,-0.847,0.021,1246,7918,0.02,1165,523,4946.6,354522.5]
["2025-04-10T10:48:09.000000000",451.035,464.0,0.75,0.77,13.62,13.8,0.135,-0.862,0.019,1907,6818,0.018,821,389,5101.099999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,465.0,0.66,0.67,14.53,14.71,0.121,-0.876,0.017,3356,14120,0.016,757,444,6916.400000000001,354522.5]
["2025-04-10T10:48:09.000000000",451.035,466.0,0.59,0.6,15.45,15.65,0.108,-0.888,0.016,1192,9936,0.015,587,203,2787.7,354522.5]
["2025-04-10T10:48:09.000000000",451.035,467.0,0.52,0.54,16.39,16.58,0.097,-0.898,0.014,1257,5490,0.013,279,247,2122.5,354522.5]
["2025-04-10T10:48:09.000000000",451.035,468.0,0.47,0.48,17.02,17.78,0.088,-0.906,0.013,2909,5651,0.012,237,70,4066.1,354522.5]
["2025-04-10T10:48:09.000000000",451.035,469.0,0.42,0.44,18.09,18.74,0.079,-0.914,0.012,986,3313,0.01,272,31,1455.2,354522.5]
["2025-04-10T10:48:09.000000000",451.035,470.0,0.38,0.39,19.17,19.65,0.072,-0.92,0.011,6274,14668,0.009,321,209,7190.299999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,471.0,0.34,0.35,20.11,20.63,0.065,-0.926,0.01,2676,2791,0.008,109,45,2763.2000000000003,354522.5]
["2025-04-10T10:48:09.000000000",451.035,472.0,0.31,0.32,21.08,21.59,0.059,-0.93,0.009,793,5896,0.007,52,9,750.0999999999999,354522.5]
["2025-04-10T10:48:09.000000000",451.035,473.0,0.29,0.3,22.07,22.57,0.054,-0.934,0.008,1207,3862,0.006,68,9,1006.4,354522.5]
["2025-04-10T10:48:09.000000000",451.035,474.0,0.25,0.27,23.05,23.54,0.048,-0.938,0.008,969,1757,0.005,46,5,798.2,354522.5]
["2025-04-10T10:48:09.000000000",451.035,475.0,0.23,0.25,23.97,24.55,0.044,-0.94,0.007,3355,6131,0.004,73,80,2377.7000000000003,354522.5]
["2025-04-10T10:48:09.000000000",451.035,476.0,0.21,0.22,25.0,25.51,0.041,-0.942,0.006,1359,2157,0.003,12,36,819.0,354522.5]
["2025-04-10T10:48:20.000000000",450.67,426.0,24.69,25.14,0.19,0.2,0.947,-0.034,0.002,636,114,0.005,2235,1462,1244.7,352645.2]
["2025-04-10T10:48:20.000000000",450.67,427.0,23.68,24.16,0.21,0.23,0.945,-0.038,0.003,1010,104,0.006,660,1991,699.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,428.0,22.74,23.17,0.23,0.25,0.943,-0.042,0.004,749,84,0.007,512,4956,658.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,429.0,21.73,23.03,0.27,0.28,0.94,-0.047,0.005,620,204,0.007,550,3969,695.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,430.0,20.8,21.23,0.3,0.31,0.936,-0.053,0.006,3577,257,0.008,3084,11283,4613.4,352645.2]
["2025-04-10T10:48:20.000000000",450.67,431.0,19.84,20.27,0.33,0.35,0.931,-0.059,0.007,909,255,0.009,598,2941,1174.5,352645.2]
["2025-04-10T10:48:20.000000000",450.67,432.0,18.88,19.31,0.37,0.39,0.926,-0.066,0.008,804,137,0.01,731,3815,1374.2,352645.2]
["2025-04-10T10:48:20.000000000",450.67,433.0,17.88,18.37,0.42,0.43,0.919,-0.074,0.009,1030,59,0.011,957,3435,1979.7,352645.2]
["2025-04-10T10:48:20.000000000",450.67,434.0,16.93,17.69,0.47,0.49,0.912,-0.082,0.011,1206,43,0.012,1338,3700,2932.2000000000003,352645.2]
["2025-04-10T10:48:20.000000000",450.67,435.0,16.0,16.48,0.54,0.55,0.903,-0.092,0.012,4714,293,0.013,2453,8849,8845.699999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,436.0,15.1,15.53,0.61,0.63,0.892,-0.104,0.014,1217,349,0.015,1283,6959,3628.3,352645.2]
["2025-04-10T10:48:20.000000000",450.67,437.0,14.3,14.5,0.69,0.71,0.88,-0.116,0.016,837,128,0.016,913,5584,2800.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,438.0,13.4,13.59,0.79,0.81,0.866,-0.131,0.017,1895,206,0.018,1356,5914,5662.3,352645.2]
["2025-04-10T10:48:20.000000000",450.67,439.0,12.51,12.69,0.9,0.92,0.85,-0.148,0.019,1388,615,0.02,781,10734,4199.200000000001,352645.2]
["2025-04-10T10:48:20.000000000",450.67,440.0,11.66,11.82,1.04,1.05,0.833,-0.166,0.021,5003,2128,0.022,4740,27610,20934.3,352645.2]
["2025-04-10T10:48:20.000000000",450.67,441.0,10.8,10.97,1.18,1.2,0.812,-0.186,0.023,1399,615,0.024,827,6333,5202.5,352645.2]
["2025-04-10T10:48:20.000000000",450.67,442.0,9.97,10.13,1.35,1.37,0.79,-0.209,0.025,1019,484,0.026,1056,8264,5293.099999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,443.0,9.17,9.32,1.55,1.57,0.766,-0.233,0.027,766,691,0.028,2672,12781,9549.8,352645.2]
["2025-04-10T10:48:20.000000000",450.67,444.0,8.4,8.54,1.77,1.8,0.739,-0.26,0.029,1055,335,0.03,1461,9148,7442.5,352645.2]
["2025-04-10T10:48:20.000000000",450.67,445.0,7.67,7.8,2.03,2.05,0.71,-0.29,0.031,1527,1701,0.031,5732,32198,22502.9,352645.2]
["2025-04-10T10:48:20.000000000",450.67,446.0,6.97,7.05,2.31,2.34,0.679,-0.321,0.033,1108,1109,0.033,976,10130,6877.199999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,447.0,6.3,6.35,2.64,2.67,0.646,-0.354,0.035,1131,2003,0.035,694,11850,6387.5,352645.2]
["2025-04-10T10:48:20.000000000",450.67,448.0,5.67,5.74,3.0,3.03,0.611,-0.389,0.036,1330,2896,0.036,1179,12568,9032.399999999998,352645.2]
["2025-04-10T10:48:20.000000000",450.67,449.0,5.08,5.14,3.4,3.43,0.574,-0.426,0.037,801,3029,0.037,1006,14027,6685.9,352645.2]
["2025-04-10T10:48:20.000000000",450.67,450.0,4.53,4.58,3.84,3.88,0.537,-0.463,0.038,5699,14657,0.038,8410,36890,53614.2,352645.2]
["2025-04-10T10:48:20.000000000",450.67,451.0,4.02,4.05,4.33,4.37,0.499,-0.501,0.038,1041,10112,0.038,832,15765,7117.400000000001,352645.2]
["2025-04-10T10:48:20.000000000",450.67,452.0,3.55,3.59,4.87,4.9,0.461,-0.538,0.038,7211,17298,0.038,1371,16106,32611.6,352645.2]
["2025-04-10T10:48:20.000000000",450.67,453.0,3.12,3.15,5.43,5.48,0.424,-0.576,0.037,1000,15330,0.037,946,9232,7200.2,352645.2]
["2025-04-10T10:48:20.000000000",450.67,454.0,2.74,2.77,6.05,6.1,0.388,-0.612,0.036,941,14574,0.036,1235,7255,7833.5999999999985,352645.2]
["2025-04-10T10:48:20.000000000",450.67,455.0,2.4,2.44,6.7,6.77,0.352,-0.647,0.035,1591,23287,0.035,1580,5132,11098.500000000002,352645.2]
["2025-04-10T10:48:20.000000000",450.67,456.0,2.09,2.13,7.37,7.47,0.319,-0.681,0.034,1531,8909,0.034,1143,2119,9091.6,352645.2]
["2025-04-10T10:48:20.000000000",450.67,457.0,1.82,1.84,8.08,8.21,0.287,-0.712,0.032,600,8689,0.032,950,1286,4960.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,458.0,1.58,1.61,8.83,8.96,0.258,-0.741,0.03,1347,7590,0.03,1065,907,7236.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,459.0,1.38,1.4,9.61,9.76,0.231,-0.769,0.028,1257,8087,0.028,510,499,4947.6,352645.2]
["2025-04-10T10:48:20.000000000",450.67,460.0,1.2,1.22,10.43,10.59,0.206,-0.793,0.026,3295,30938,0.026,2730,2961,15664.999999999998,352645.2]
["2025-04-10T10:48:20.000000000",450.67,461.0,1.05,1.07,11.26,11.44,0.184,-0.815,0.024,752,7041,0.024,430,236,2836.8,352645.2]
["2025-04-10T10:48:20.000000000",450.67,462.0,0.91,0.94,12.13,12.27,0.164,-0.834,0.022,1170,8561,0.022,1630,958,6159.999999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,463.0,0.81,0.82,13.01,13.2,0.147,-0.851,0.02,1246,7929,0.02,1165,523,4822.0,352645.2]
["2025-04-10T10:48:20.000000000",450.67,464.0,0.71,0.73,13.91,14.1,0.131,-0.866,0.019,1907,6894,0.018,821,389,5101.099999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,465.0,0.63,0.65,14.84,15.03,0.117,-0.879,0.017,3356,14183,0.016,757,444,6916.400000000001,352645.2]
["2025-04-10T10:48:20.000000000",450.67,466.0,0.56,0.58,15.76,15.96,0.105,-0.891,0.015,1192,10544,0.014,587,203,2609.8,352645.2]
["2025-04-10T10:48:20.000000000",450.67,467.0,0.5,0.52,16.69,16.9,0.094,-0.901,0.014,1257,5490,0.013,279,247,2122.5,352645.2]
["2025-04-10T10:48:20.000000000",450.67,468.0,0.45,0.46,17.4,17.97,0.085,-0.909,0.013,2909,5828,0.011,237,70,4042.4,352645.2]
["2025-04-10T10:48:20.000000000",450.67,469.0,0.4,0.41,18.48,18.96,0.077,-0.916,0.012,986,3314,0.01,272,31,1455.2,352645.2]
["2025-04-10T10:48:20.000000000",450.67,470.0,0.37,0.38,19.42,19.87,0.07,-0.922,0.011,6274,14728,0.009,321,209,7190.299999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,471.0,0.33,0.34,20.41,20.85,0.063,-0.928,0.01,2676,2802,0.008,109,45,2763.2000000000003,352645.2]
["2025-04-10T10:48:20.000000000",450.67,472.0,0.3,0.31,21.38,21.8,0.057,-0.932,0.009,793,5896,0.007,52,9,750.0999999999999,352645.2]
["2025-04-10T10:48:20.000000000",450.67,473.0,0.28,0.29,22.35,22.79,0.052,-0.936,0.008,1207,3865,0.006,68,9,1006.4,352645.2]
["2025-04-10T10:48:20.000000000",450.67,474.0,0.25,0.26,23.31,23.8,0.047,-0.939,0.007,969,1758,0.005,46,5,701.3000000000001,352645.2]
["2025-04-10T10:48:20.000000000",450.67,475.0,0.23,0.24,24.28,24.75,0.043,-0.942,0.007,3355,6131,0.004,73,80,2377.7000000000003,352645.2]
["2025-04-10T10:48:31.000000000",450.835,426.0,24.76,25.26,0.19,0.2,0.966,-0.034,0.005,636,114,0.005,2235,1462,1435.5,357443.8]
["2025-04-10T10:48:31.000000000",450.835,427.0,23.78,24.27,0.21,0.22,0.962,-0.038,0.006,1010,104,0.006,660,1991,1002.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,428.0,22.81,23.29,0.24,0.25,0.957,-0.043,0.007,749,84,0.007,512,4985,882.7,357443.8]
["2025-04-10T10:48:31.000000000",450.835,429.0,21.83,22.78,0.26,0.27,0.953,-0.047,0.007,620,204,0.007,550,3969,819.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,430.0,20.9,21.36,0.29,0.3,0.948,-0.052,0.008,3577,257,0.008,3084,11283,5328.799999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,431.0,19.9,20.39,0.33,0.34,0.941,-0.059,0.009,909,255,0.009,598,2941,1356.3,357443.8]
["2025-04-10T10:48:31.000000000",450.835,432.0,18.93,19.43,0.37,0.38,0.934,-0.066,0.01,804,137,0.01,731,3826,1535.0000000000002,357443.8]
["2025-04-10T10:48:31.000000000",450.835,433.0,18.02,18.47,0.41,0.43,0.926,-0.074,0.011,1030,59,0.011,957,3436,2185.7,357443.8]
["2025-04-10T10:48:31.000000000",450.835,434.0,17.03,17.53,0.46,0.48,0.917,-0.083,0.012,1206,43,0.012,1338,3700,3052.8,357443.8]
["2025-04-10T10:48:31.000000000",450.835,435.0,16.11,16.59,0.53,0.54,0.908,-0.092,0.013,4714,293,0.013,2453,8880,9317.1,357443.8]
["2025-04-10T10:48:31.000000000",450.835,436.0,15.35,15.47,0.6,0.61,0.896,-0.104,0.015,1217,349,0.015,1283,6964,3750.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,437.0,14.4,14.55,0.68,0.69,0.884,-0.116,0.016,837,128,0.016,913,5591,2800.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,438.0,13.53,13.65,0.78,0.79,0.869,-0.131,0.018,1895,206,0.018,1356,5920,5851.8,357443.8]
["2025-04-10T10:48:31.000000000",450.835,439.0,12.64,12.75,0.89,0.9,0.852,-0.148,0.02,1388,615,0.02,781,10748,4338.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,440.0,11.77,11.87,1.01,1.03,0.834,-0.166,0.022,5003,2128,0.022,4740,27785,21434.6,357443.8]
["2025-04-10T10:48:31.000000000",450.835,441.0,10.87,11.02,1.16,1.17,0.814,-0.186,0.024,1399,615,0.024,827,6338,5342.4,357443.8]
["2025-04-10T10:48:31.000000000",450.835,442.0,10.08,10.19,1.33,1.34,0.791,-0.209,0.026,1019,484,0.026,1056,8304,5395.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,443.0,9.25,9.37,1.52,1.54,0.767,-0.233,0.028,766,691,0.028,2672,12882,9626.4,357443.8]
["2025-04-10T10:48:31.000000000",450.835,444.0,8.51,8.59,1.74,1.76,0.739,-0.261,0.03,1055,335,0.03,1461,9153,7547.999999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,445.0,7.72,7.84,1.99,2.0,0.71,-0.29,0.032,1527,1701,0.032,5732,32269,23228.800000000003,357443.8]
["2025-04-10T10:48:31.000000000",450.835,446.0,7.05,7.09,2.27,2.29,0.679,-0.321,0.033,1108,1109,0.033,976,10133,6877.199999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,447.0,6.36,6.4,2.59,2.61,0.645,-0.355,0.035,1131,2003,0.035,694,11854,6387.5,357443.8]
["2025-04-10T10:48:31.000000000",450.835,448.0,5.75,5.76,2.95,2.97,0.61,-0.39,0.036,1330,2896,0.036,1179,12607,9032.399999999998,357443.8]
["2025-04-10T10:48:31.000000000",450.835,449.0,5.15,5.17,3.35,3.38,0.574,-0.426,0.037,801,3029,0.037,1006,14096,6685.9,357443.8]
["2025-04-10T10:48:31.000000000",450.835,450.0,4.56,4.6,3.79,3.81,0.536,-0.464,0.038,5699,14732,0.038,8410,36920,53614.2,357443.8]
["2025-04-10T10:48:31.000000000",450.835,451.0,4.07,4.08,4.28,4.3,0.498,-0.502,0.038,1041,10148,0.038,832,15829,7117.400000000001,357443.8]
["2025-04-10T10:48:31.000000000",450.835,452.0,3.6,3.61,4.8,4.84,0.46,-0.539,0.038,7211,17357,0.038,1371,16179,32611.6,357443.8]
["2025-04-10T10:48:31.000000000",450.835,453.0,3.16,3.18,5.37,5.4,0.423,-0.577,0.037,1000,15345,0.037,946,9242,7200.2,357443.8]
["2025-04-10T10:48:31.000000000",450.835,454.0,2.78,2.79,5.98,6.0,0.386,-0.613,0.036,941,14607,0.036,1235,7258,7833.5999999999985,357443.8]
["2025-04-10T10:48:31.000000000",450.835,455.0,2.43,2.45,6.62,6.69,0.351,-0.649,0.035,1591,23327,0.035,1580,5133,11098.500000000002,357443.8]
["2025-04-10T10:48:31.000000000",450.835,456.0,2.12,2.14,7.3,7.4,0.318,-0.682,0.034,1531,8930,0.034,1143,2119,9091.6,357443.8]
["2025-04-10T10:48:31.000000000",450.835,457.0,1.85,1.86,8.02,8.1,0.286,-0.713,0.032,600,8728,0.032,950,1286,4960.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,458.0,1.61,1.62,8.77,8.88,0.256,-0.743,0.03,1347,7601,0.03,1065,907,7236.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,459.0,1.4,1.41,9.56,9.68,0.229,-0.77,0.028,1257,8108,0.028,510,499,4947.6,357443.8]
["2025-04-10T10:48:31.000000000",450.835,460.0,1.22,1.23,10.38,10.5,0.205,-0.794,0.026,3295,30961,0.026,2730,2961,15664.999999999998,357443.8]
["2025-04-10T10:48:31.000000000",450.835,461.0,1.06,1.07,11.21,11.35,0.183,-0.816,0.024,752,7045,0.024,430,237,2836.8,357443.8]
["2025-04-10T10:48:31.000000000",450.835,462.0,0.92,0.94,12.08,12.2,0.163,-0.835,0.022,1170,8586,0.022,1630,1000,6159.999999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,463.0,0.81,0.83,12.96,13.1,0.145,-0.853,0.02,1246,7938,0.02,1165,523,4822.0,357443.8]
["2025-04-10T10:48:31.000000000",450.835,464.0,0.71,0.73,13.87,13.97,0.13,-0.867,0.019,1907,6906,0.018,821,389,5101.099999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,465.0,0.63,0.65,14.78,14.94,0.116,-0.881,0.017,3356,14213,0.016,757,444,6916.400000000001,357443.8]
["2025-04-10T10:48:31.000000000",450.835,466.0,0.56,0.58,15.7,15.82,0.104,-0.892,0.015,1192,10544,0.014,587,208,2609.8,357443.8]
["2025-04-10T10:48:31.000000000",450.835,467.0,0.5,0.51,16.46,16.95,0.094,-0.902,0.014,1257,5507,0.013,279,247,2122.5,357443.8]
["2025-04-10T10:48:31.000000000",450.835,468.0,0.45,0.46,17.4,17.9,0.085,-0.91,0.013,2909,5845,0.011,237,70,4042.4,357443.8]
["2025-04-10T10:48:31.000000000",450.835,469.0,0.4,0.42,18.36,18.85,0.076,-0.917,0.012,986,3321,0.01,272,31,1455.2,357443.8]
["2025-04-10T10:48:31.000000000",450.835,470.0,0.37,0.38,19.31,19.78,0.069,-0.923,0.011,6274,14730,0.009,321,209,7190.299999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,471.0,0.33,0.34,20.28,20.8,0.063,-0.928,0.01,2676,2802,0.008,109,45,2763.2000000000003,357443.8]
["2025-04-10T10:48:31.000000000",450.835,472.0,0.3,0.31,21.25,21.72,0.057,-0.932,0.009,793,5896,0.007,52,9,750.0999999999999,357443.8]
["2025-04-10T10:48:31.000000000",450.835,473.0,0.28,0.29,22.22,22.72,0.052,-0.936,0.008,1207,3865,0.006,68,9,1006.4,357443.8]
["2025-04-10T10:48:31.000000000",450.835,474.0,0.25,0.26,23.2,23.7,0.047,-0.939,0.007,969,1768,0.005,46,5,701.3000000000001,357443.8]
["2025-04-10T10:48:31.000000000",450.835,475.0,0.23,0.24,24.18,24.67,0.043,-0.941,0.007,3355,6136,0.004,73,80,2377.7000000000003,357443.8]
["2025-04-10T10:48:43.000000000",450.605,426.0,24.57,25.08,0.2,0.21,0.966,-0.034,0.005,636,114,0.005,2235,1462,1435.5,357443.8]
["2025-04-10T10:48:43.000000000",450.605,427.0,23.59,24.09,0.22,0.23,0.962,-0.038,0.006,1010,104,0.006,660,1991,1002.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,428.0,22.61,23.11,0.24,0.25,0.957,-0.043,0.007,749,84,0.007,512,4985,882.7,357443.8]
["2025-04-10T10:48:43.000000000",450.605,429.0,21.64,22.63,0.27,0.28,0.953,-0.047,0.007,620,204,0.007,550,3969,819.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,430.0,20.71,21.16,0.3,0.31,0.948,-0.052,0.008,3577,257,0.008,3084,11284,5328.799999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,431.0,19.71,20.24,0.33,0.35,0.941,-0.059,0.009,909,255,0.009,598,2941,1356.3,357443.8]
["2025-04-10T10:48:43.000000000",450.605,432.0,18.79,19.28,0.38,0.39,0.934,-0.066,0.01,804,137,0.01,731,3826,1535.0000000000002,357443.8]
["2025-04-10T10:48:43.000000000",450.605,433.0,17.8,18.29,0.42,0.43,0.926,-0.074,0.011,1030,59,0.011,957,3436,2185.7,357443.8]
["2025-04-10T10:48:43.000000000",450.605,434.0,16.83,17.33,0.48,0.49,0.917,-0.083,0.012,1206,43,0.012,1338,3700,3052.8,357443.8]
["2025-04-10T10:48:43.000000000",450.605,435.0,15.92,16.4,0.54,0.55,0.908,-0.092,0.013,4714,293,0.013,2453,8889,9317.1,357443.8]
["2025-04-10T10:48:43.000000000",450.605,436.0,15.13,15.31,0.61,0.63,0.896,-0.104,0.015,1217,349,0.015,1283,6970,3750.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,437.0,14.22,14.39,0.69,0.71,0.884,-0.116,0.016,837,128,0.016,913,5593,2800.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,438.0,13.31,13.49,0.79,0.81,0.869,-0.131,0.018,1895,206,0.018,1356,5926,5851.8,357443.8]
["2025-04-10T10:48:43.000000000",450.605,439.0,12.43,12.6,0.91,0.93,0.852,-0.148,0.02,1388,616,0.02,781,10770,4338.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,440.0,11.58,11.73,1.04,1.06,0.834,-0.166,0.022,5003,2138,0.022,4740,27819,21434.6,357443.8]
["2025-04-10T10:48:43.000000000",450.605,441.0,10.72,10.87,1.19,1.21,0.814,-0.186,0.024,1399,615,0.024,827,6342,5342.4,357443.8]
["2025-04-10T10:48:43.000000000",450.605,442.0,9.9,10.04,1.36,1.38,0.791,-0.209,0.026,1019,484,0.026,1056,8306,5395.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,443.0,9.1,9.23,1.56,1.58,0.767,-0.233,0.028,766,691,0.028,2672,12939,9626.4,357443.8]
["2025-04-10T10:48:43.000000000",450.605,444.0,8.33,8.46,1.78,1.8,0.739,-0.261,0.03,1055,335,0.03,1461,9161,7547.999999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,445.0,7.59,7.71,2.04,2.06,0.71,-0.29,0.032,1527,1701,0.032,5732,32278,23228.800000000003,357443.8]
["2025-04-10T10:48:43.000000000",450.605,446.0,6.91,6.98,2.33,2.35,0.679,-0.321,0.033,1108,1109,0.033,976,10161,6877.199999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,447.0,6.25,6.3,2.65,2.67,0.645,-0.355,0.035,1131,2003,0.035,694,11874,6387.5,357443.8]
["2025-04-10T10:48:43.000000000",450.605,448.0,5.61,5.66,3.01,3.04,0.61,-0.39,0.036,1330,2944,0.036,1179,12658,9032.399999999998,357443.8]
["2025-04-10T10:48:43.000000000",450.605,449.0,5.02,5.06,3.41,3.45,0.574,-0.426,0.037,801,3030,0.037,1006,14132,6685.9,357443.8]
["2025-04-10T10:48:43.000000000",450.605,450.0,4.47,4.51,3.86,3.89,0.536,-0.464,0.038,5699,14736,0.038,8410,36974,53614.2,357443.8]
["2025-04-10T10:48:43.000000000",450.605,451.0,3.96,4.0,4.35,4.39,0.498,-0.502,0.038,1041,10162,0.038,832,15893,7117.400000000001,357443.8]
["2025-04-10T10:48:43.000000000",450.605,452.0,3.49,3.53,4.88,4.92,0.46,-0.539,0.038,7211,17377,0.038,1371,16220,32611.6,357443.8]
["2025-04-10T10:48:43.000000000",450.605,453.0,3.07,3.11,5.46,5.5,0.423,-0.577,0.037,1000,15355,0.037,946,9256,7200.2,357443.8]
["2025-04-10T10:48:43.000000000",450.605,454.0,2.69,2.73,6.08,6.12,0.386,-0.613,0.036,941,14672,0.036,1235,7258,7833.5999999999985,357443.8]
["2025-04-10T10:48:43.000000000",450.605,455.0,2.35,2.39,6.71,6.81,0.351,-0.649,0.035,1591,23366,0.035,1580,5135,11098.500000000002,357443.8]
["2025-04-10T10:48:43.000000000",450.605,456.0,2.05,2.08,7.41,7.51,0.318,-0.682,0.034,1531,8937,0.034,1143,2119,9091.6,357443.8]
["2025-04-10T10:48:43.000000000",450.605,457.0,1.79,1.81,8.13,8.25,0.286,-0.713,0.032,600,8730,0.032,950,1286,4960.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,458.0,1.55,1.58,8.89,9.02,0.256,-0.743,0.03,1347,7601,0.03,1065,907,7236.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,459.0,1.35,1.37,9.68,9.82,0.229,-0.77,0.028,1257,8116,0.028,510,499,4947.6,357443.8]
["2025-04-10T10:48:43.000000000",450.605,460.0,1.18,1.2,10.5,10.64,0.205,-0.794,0.026,3295,31197,0.026,2730,2961,15664.999999999998,357443.8]
["2025-04-10T10:48:43.000000000",450.605,461.0,1.02,1.05,11.35,11.5,0.183,-0.816,0.024,752,7067,0.024,430,237,2836.8,357443.8]
["2025-04-10T10:48:43.000000000",450.605,462.0,0.89,0.92,12.21,12.37,0.163,-0.835,0.022,1170,8628,0.022,1630,1000,6159.999999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,463.0,0.79,0.81,13.1,13.27,0.145,-0.853,0.02,1246,7949,0.02,1165,523,4822.0,357443.8]
["2025-04-10T10:48:43.000000000",450.605,464.0,0.7,0.71,14.01,14.18,0.13,-0.867,0.019,1907,6906,0.018,821,389,5101.099999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,465.0,0.61,0.63,14.93,15.1,0.116,-0.881,0.017,3356,14214,0.016,757,444,6916.400000000001,357443.8]
["2025-04-10T10:48:43.000000000",450.605,466.0,0.54,0.56,15.85,16.04,0.104,-0.892,0.015,1192,10560,0.014,587,208,2609.8,357443.8]
["2025-04-10T10:48:43.000000000",450.605,467.0,0.49,0.5,16.63,17.12,0.094,-0.902,0.014,1257,5509,0.013,279,247,2122.5,357443.8]
["2025-04-10T10:48:43.000000000",450.605,468.0,0.44,0.45,17.59,18.07,0.085,-0.91,0.013,2909,5861,0.011,237,70,4042.4,357443.8]
["2025-04-10T10:48:43.000000000",450.605,469.0,0.4,0.41,18.53,19.03,0.076,-0.917,0.012,986,3321,0.01,272,31,1455.2,357443.8]
["2025-04-10T10:48:43.000000000",450.605,470.0,0.36,0.37,19.51,19.99,0.069,-0.923,0.011,6274,14738,0.009,321,209,7190.299999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,471.0,0.33,0.34,20.47,20.95,0.063,-0.928,0.01,2676,2802,0.008,109,45,2763.2000000000003,357443.8]
["2025-04-10T10:48:43.000000000",450.605,472.0,0.3,0.31,21.44,21.93,0.057,-0.932,0.009,793,5903,0.007,52,9,750.0999999999999,357443.8]
["2025-04-10T10:48:43.000000000",450.605,473.0,0.27,0.28,22.42,22.9,0.052,-0.936,0.008,1207,3865,0.006,68,9,1006.4,357443.8]
["2025-04-10T10:48:43.000000000",450.605,474.0,0.25,0.26,23.39,23.88,0.047,-0.939,0.007,969,1768,0.005,46,5,701.3000000000001,357443.8]
["2025-04-10T10:48:43.000000000",450.605,475.0,0.22,0.23,24.37,24.85,0.043,-0.941,0.007,3355,6136,0.004,73,80,2377.7000000000003,357443.8]
["2025-04-10T10:48:54.000000000",450.765,426.0,24.65,25.15,0.19,0.2,0.947,-0.035,0.002,636,114,0.006,2235,1462,1468.2,354883.0]
["2025-04-10T10:48:54.000000000",450.765,427.0,23.63,24.17,0.22,0.23,0.945,-0.04,0.003,1010,104,0.006,660,1991,699.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,428.0,22.66,23.2,0.24,0.25,0.943,-0.043,0.004,749,84,0.007,512,4985,658.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,429.0,21.66,22.46,0.26,0.27,0.939,-0.049,0.005,620,204,0.007,550,3969,695.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,430.0,20.76,21.26,0.3,0.31,0.936,-0.054,0.006,3577,257,0.008,3084,11291,4613.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,431.0,19.74,20.29,0.33,0.34,0.931,-0.06,0.007,909,255,0.009,598,2956,1174.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,432.0,18.84,19.33,0.37,0.38,0.925,-0.067,0.009,804,137,0.01,731,3826,1454.6,354883.0]
["2025-04-10T10:48:54.000000000",450.765,433.0,17.88,18.38,0.41,0.42,0.919,-0.075,0.01,1030,59,0.011,957,3436,2082.7,354883.0]
["2025-04-10T10:48:54.000000000",450.765,434.0,16.89,17.43,0.47,0.48,0.911,-0.084,0.011,1206,43,0.012,1338,3700,2932.2000000000003,354883.0]
["2025-04-10T10:48:54.000000000",450.765,435.0,15.97,16.49,0.53,0.54,0.901,-0.094,0.013,4714,294,0.014,2453,8891,9562.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,436.0,15.29,15.44,0.6,0.61,0.89,-0.106,0.014,1217,349,0.015,1283,6970,3628.3,354883.0]
["2025-04-10T10:48:54.000000000",450.765,437.0,14.37,14.53,0.68,0.69,0.878,-0.119,0.016,837,128,0.017,913,5593,2891.3,354883.0]
["2025-04-10T10:48:54.000000000",450.765,438.0,13.47,13.62,0.77,0.79,0.864,-0.134,0.018,1895,206,0.018,1356,5930,5851.8,354883.0]
["2025-04-10T10:48:54.000000000",450.765,439.0,12.58,12.73,0.88,0.9,0.847,-0.151,0.02,1388,616,0.02,781,10773,4338.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,440.0,11.71,11.85,1.01,1.03,0.829,-0.17,0.022,5003,2139,0.022,4740,27995,21434.6,354883.0]
["2025-04-10T10:48:54.000000000",450.765,441.0,10.86,11.0,1.15,1.17,0.808,-0.191,0.024,1399,615,0.024,827,6349,5342.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,442.0,10.03,10.16,1.32,1.34,0.786,-0.214,0.026,1019,484,0.026,1056,8318,5395.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,443.0,9.23,9.35,1.51,1.54,0.761,-0.239,0.028,766,901,0.028,2672,12944,9626.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,444.0,8.45,8.57,1.73,1.76,0.733,-0.267,0.03,1055,335,0.03,1461,9164,7547.999999999999,354883.0]
["2025-04-10T10:48:54.000000000",450.765,445.0,7.71,7.82,1.99,2.01,0.703,-0.296,0.032,1527,1702,0.032,5732,32316,23228.800000000003,354883.0]
["2025-04-10T10:48:54.000000000",450.765,446.0,7.02,7.09,2.27,2.29,0.671,-0.328,0.034,1108,1109,0.034,976,10195,7085.600000000001,354883.0]
["2025-04-10T10:48:54.000000000",450.765,447.0,6.35,6.4,2.59,2.61,0.638,-0.362,0.035,1131,2012,0.035,694,11940,6387.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,448.0,5.7,5.75,2.95,2.97,0.602,-0.398,0.036,1330,2949,0.036,1179,12683,9032.399999999998,354883.0]
["2025-04-10T10:48:54.000000000",450.765,449.0,5.11,5.15,3.33,3.37,0.566,-0.434,0.037,801,3040,0.037,1006,14388,6685.9,354883.0]
["2025-04-10T10:48:54.000000000",450.765,450.0,4.55,4.59,3.78,3.81,0.528,-0.472,0.038,5699,14812,0.038,8410,37377,53614.2,354883.0]
["2025-04-10T10:48:54.000000000",450.765,451.0,4.03,4.07,4.27,4.3,0.49,-0.51,0.038,1041,10182,0.038,832,15966,7117.400000000001,354883.0]
["2025-04-10T10:48:54.000000000",450.765,452.0,3.57,3.59,4.79,4.83,0.452,-0.548,0.038,7211,17489,0.038,1371,16293,32611.6,354883.0]
["2025-04-10T10:48:54.000000000",450.765,453.0,3.14,3.16,5.36,5.4,0.414,-0.586,0.037,1000,15387,0.037,946,9262,7200.2,354883.0]
["2025-04-10T10:48:54.000000000",450.765,454.0,2.75,2.78,5.97,6.03,0.378,-0.622,0.036,941,14752,0.036,1235,7263,7833.5999999999985,354883.0]
["2025-04-10T10:48:54.000000000",450.765,455.0,2.41,2.44,6.62,6.69,0.343,-0.657,0.035,1591,23430,0.035,1580,5136,11098.500000000002,354883.0]
["2025-04-10T10:48:54.000000000",450.765,456.0,2.1,2.13,7.29,7.38,0.31,-0.69,0.034,1531,8943,0.034,1143,2119,9091.6,354883.0]
["2025-04-10T10:48:54.000000000",450.765,457.0,1.83,1.85,8.01,8.11,0.278,-0.722,0.032,600,8743,0.032,950,1286,4960.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,458.0,1.59,1.61,8.77,8.88,0.249,-0.751,0.03,1347,7612,0.03,1065,907,7236.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,459.0,1.39,1.4,9.55,9.68,0.223,-0.777,0.028,1257,8122,0.028,510,499,4947.6,354883.0]
["2025-04-10T10:48:54.000000000",450.765,460.0,1.2,1.22,10.37,10.5,0.199,-0.801,0.026,3295,31231,0.026,2730,2961,15664.999999999998,354883.0]
["2025-04-10T10:48:54.000000000",450.765,461.0,1.04,1.07,11.21,11.35,0.178,-0.822,0.024,752,7067,0.024,430,237,2836.8,354883.0]
["2025-04-10T10:48:54.000000000",450.765,462.0,0.91,0.94,12.07,12.22,0.158,-0.842,0.022,1170,8632,0.022,1630,1003,6159.999999999999,354883.0]
["2025-04-10T10:48:54.000000000",450.765,463.0,0.8,0.82,12.97,13.11,0.141,-0.859,0.02,1246,8007,0.02,1165,523,4822.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,464.0,0.71,0.73,13.86,14.02,0.126,-0.874,0.018,1907,6927,0.018,821,389,4910.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,465.0,0.62,0.64,14.78,14.94,0.112,-0.888,0.017,3356,14233,0.017,757,445,6992.1,354883.0]
["2025-04-10T10:48:54.000000000",450.765,466.0,0.55,0.57,15.71,15.87,0.1,-0.9,0.015,1192,10560,0.015,587,208,2668.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,467.0,0.5,0.51,16.55,17.11,0.091,-0.909,0.014,1257,5509,0.014,279,247,2150.4,354883.0]
["2025-04-10T10:48:54.000000000",450.765,468.0,0.45,0.46,17.5,18.03,0.082,-0.918,0.012,2909,5861,0.012,237,70,3775.2,354883.0]
["2025-04-10T10:48:54.000000000",450.765,469.0,0.4,0.42,18.45,18.99,0.074,-0.926,0.011,986,3321,0.011,272,31,1383.8000000000002,354883.0]
["2025-04-10T10:48:54.000000000",450.765,470.0,0.37,0.38,19.41,19.9,0.067,-0.933,0.01,6274,14739,0.01,321,209,6595.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,471.0,0.33,0.34,20.38,20.92,0.061,-0.939,0.009,2676,2812,0.009,109,45,2506.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,472.0,0.3,0.31,21.35,21.84,0.056,-0.944,0.009,793,5904,0.009,52,9,760.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,473.0,0.27,0.28,22.32,22.86,0.05,-0.95,0.008,1207,3866,0.008,68,9,1020.0,354883.0]
["2025-04-10T10:48:54.000000000",450.765,474.0,0.25,0.26,23.3,23.85,0.046,-0.954,0.007,969,1768,0.007,46,5,710.5,354883.0]
["2025-04-10T10:48:54.000000000",450.765,475.0,0.23,0.24,24.27,24.84,0.041,-0.959,0.007,3355,6138,0.007,73,80,2399.6,354883.0]
["2025-04-10T10:49:05.000000000",450.73,426.0,24.68,25.15,0.19,0.2,0.965,-0.035,0.005,636,114,0.005,2235,1463,1435.5,356604.9]
["2025-04-10T10:49:05.000000000",450.73,427.0,22.23,25.7,0.21,0.23,0.962,-0.038,0.006,1010,104,0.006,660,1992,1002.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,428.0,22.73,23.19,0.24,0.25,0.957,-0.043,0.007,749,84,0.007,512,4985,882.7,356604.9]
["2025-04-10T10:49:05.000000000",450.73,429.0,20.85,22.59,0.27,0.28,0.951,-0.049,0.007,620,204,0.007,550,3969,819.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,430.0,20.79,21.25,0.3,0.31,0.946,-0.054,0.008,3577,257,0.008,3084,11294,5328.799999999999,356604.9]
["2025-04-10T10:49:05.000000000",450.73,431.0,19.03,20.32,0.33,0.34,0.941,-0.059,0.009,909,255,0.009,598,2956,1356.3,356604.9]
["2025-04-10T10:49:05.000000000",450.73,432.0,18.83,19.33,0.37,0.38,0.932,-0.068,0.01,804,137,0.01,731,3827,1535.0000000000002,356604.9]
["2025-04-10T10:49:05.000000000",450.73,433.0,17.88,18.37,0.42,0.43,0.925,-0.075,0.011,1030,59,0.011,957,3436,2185.7,356604.9]
["2025-04-10T10:49:05.000000000",450.73,434.0,16.48,17.44,0.47,0.48,0.916,-0.084,0.012,1206,43,0.012,1338,3702,3052.8,356604.9]
["2025-04-10T10:49:05.000000000",450.73,435.0,15.9,17.34,0.53,0.55,0.906,-0.094,0.014,4714,294,0.014,2453,8891,10033.8,356604.9]
["2025-04-10T10:49:05.000000000",450.73,436.0,15.24,15.41,0.6,0.62,0.894,-0.106,0.015,1217,349,0.015,1283,6972,3750.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,437.0,14.32,14.5,0.69,0.7,0.88,-0.12,0.017,837,128,0.017,913,5601,2975.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,438.0,13.42,13.59,0.78,0.8,0.865,-0.135,0.019,1895,206,0.019,1356,5933,6176.900000000001,356604.9]
["2025-04-10T10:49:05.000000000",450.73,439.0,12.53,12.7,0.89,0.91,0.849,-0.151,0.02,1388,616,0.02,781,10775,4338.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,440.0,11.67,11.82,1.02,1.04,0.83,-0.17,0.022,5003,2139,0.022,4740,28192,21434.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,441.0,10.82,10.96,1.17,1.19,0.809,-0.191,0.024,1399,615,0.024,827,6352,5342.4,356604.9]
["2025-04-10T10:49:05.000000000",450.73,442.0,10.0,10.13,1.34,1.36,0.786,-0.214,0.026,1019,484,0.026,1056,8331,5395.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,443.0,9.19,9.32,1.54,1.56,0.761,-0.239,0.028,766,901,0.028,2672,12945,9626.4,356604.9]
["2025-04-10T10:49:05.000000000",450.73,444.0,8.42,8.54,1.76,1.78,0.733,-0.267,0.03,1055,335,0.03,1461,9166,7547.999999999999,356604.9]
["2025-04-10T10:49:05.000000000",450.73,445.0,7.68,7.79,2.01,2.03,0.703,-0.297,0.032,1527,1702,0.032,5732,32331,23228.800000000003,356604.9]
["2025-04-10T10:49:05.000000000",450.73,446.0,7.01,7.06,2.29,2.32,0.671,-0.329,0.034,1108,1111,0.034,976,10205,7085.600000000001,356604.9]
["2025-04-10T10:49:05.000000000",450.73,447.0,6.31,6.39,2.61,2.64,0.638,-0.362,0.035,1131,2021,0.035,694,11947,6387.5,356604.9]
["2025-04-10T10:49:05.000000000",450.73,448.0,5.7,5.73,2.97,3.0,0.602,-0.398,0.037,1330,2954,0.037,1179,12712,9283.3,356604.9]
["2025-04-10T10:49:05.000000000",450.73,449.0,5.1,5.14,3.37,3.4,0.565,-0.435,0.037,801,3072,0.037,1006,14410,6685.9,356604.9]
["2025-04-10T10:49:05.000000000",450.73,450.0,4.54,4.58,3.81,3.84,0.528,-0.472,0.038,5699,14815,0.038,8410,37559,53614.2,356604.9]
["2025-04-10T10:49:05.000000000",450.73,451.0,4.02,4.06,4.29,4.33,0.489,-0.51,0.038,1041,10187,0.038,832,16017,7117.400000000001,356604.9]
["2025-04-10T10:49:05.000000000",450.73,452.0,3.56,3.59,4.82,4.85,0.452,-0.548,0.038,7211,17615,0.038,1371,16306,32611.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,453.0,3.13,3.15,5.39,5.43,0.414,-0.586,0.037,1000,15402,0.037,946,9279,7200.2,356604.9]
["2025-04-10T10:49:05.000000000",450.73,454.0,2.74,2.77,6.0,6.05,0.378,-0.622,0.036,941,14789,0.036,1235,7265,7833.5999999999985,356604.9]
["2025-04-10T10:49:05.000000000",450.73,455.0,2.4,2.42,6.65,6.73,0.343,-0.657,0.035,1591,23442,0.035,1580,5161,11098.500000000002,356604.9]
["2025-04-10T10:49:05.000000000",450.73,456.0,2.09,2.12,7.33,7.43,0.309,-0.69,0.033,1531,8956,0.033,1143,2119,8824.2,356604.9]
["2025-04-10T10:49:05.000000000",450.73,457.0,1.83,1.84,8.05,8.16,0.278,-0.722,0.032,600,8783,0.032,950,1286,4960.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,458.0,1.59,1.6,8.8,8.93,0.249,-0.75,0.03,1347,7622,0.03,1065,907,7236.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,459.0,1.38,1.4,9.59,9.73,0.223,-0.776,0.028,1257,8133,0.028,510,499,4947.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,460.0,1.2,1.22,10.41,10.55,0.199,-0.8,0.026,3295,31259,0.025,2730,2961,15392.000000000002,356604.9]
["2025-04-10T10:49:05.000000000",450.73,461.0,1.04,1.07,11.26,11.4,0.177,-0.822,0.024,752,7097,0.023,430,237,2793.8,356604.9]
["2025-04-10T10:49:05.000000000",450.73,462.0,0.91,0.93,12.11,12.27,0.157,-0.841,0.022,1170,8636,0.021,1630,1003,5997.0,356604.9]
["2025-04-10T10:49:05.000000000",450.73,463.0,0.8,0.82,13.01,13.17,0.14,-0.858,0.02,1246,8010,0.019,1165,523,4705.5,356604.9]
["2025-04-10T10:49:05.000000000",450.73,464.0,0.71,0.73,13.9,14.08,0.126,-0.871,0.018,1907,6933,0.017,821,389,4828.3,356604.9]
["2025-04-10T10:49:05.000000000",450.73,465.0,0.63,0.64,14.82,15.0,0.112,-0.884,0.017,3356,14261,0.016,757,445,6916.400000000001,356604.9]
["2025-04-10T10:49:05.000000000",450.73,466.0,0.56,0.57,15.75,15.93,0.1,-0.895,0.015,1192,10560,0.014,587,208,2609.8,356604.9]
["2025-04-10T10:49:05.000000000",450.73,467.0,0.5,0.51,15.73,17.75,0.09,-0.904,0.014,1257,5515,0.012,279,247,2094.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,468.0,0.45,0.46,16.65,18.61,0.082,-0.912,0.012,2909,5865,0.011,237,70,3751.5,356604.9]
["2025-04-10T10:49:05.000000000",450.73,469.0,0.4,0.41,17.6,19.72,0.074,-0.918,0.011,986,3321,0.01,272,31,1356.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,470.0,0.36,0.38,19.4,19.89,0.067,-0.924,0.01,6274,14754,0.008,321,209,6530.800000000001,356604.9]
["2025-04-10T10:49:05.000000000",450.73,471.0,0.33,0.34,19.53,21.64,0.061,-0.929,0.009,2676,2813,0.007,109,45,2484.7000000000003,356604.9]
["2025-04-10T10:49:05.000000000",450.73,472.0,0.3,0.31,21.35,21.82,0.056,-0.933,0.009,793,5904,0.006,52,9,744.9,356604.9]
["2025-04-10T10:49:05.000000000",450.73,473.0,0.27,0.28,20.74,23.81,0.05,-0.937,0.008,1207,3869,0.005,68,9,999.6,356604.9]
["2025-04-10T10:49:05.000000000",450.73,474.0,0.25,0.26,21.69,24.77,0.046,-0.939,0.007,969,1768,0.004,46,5,696.7,356604.9]
["2025-04-10T10:49:05.000000000",450.73,475.0,0.23,0.24,22.69,26.34,0.041,-0.942,0.007,3355,6213,0.003,73,80,2370.4,356604.9]
["2025-04-10T10:49:17.000000000",450.69,426.0,24.64,25.09,0.19,0.2,0.946,-0.036,0.003,636,114,0.006,2235,1463,1531.8,354015.7]
["2025-04-10T10:49:17.000000000",450.69,427.0,22.44,25.46,0.21,0.22,0.944,-0.04,0.003,1010,104,0.006,660,1992,699.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,428.0,22.6,23.14,0.24,0.25,0.942,-0.043,0.004,749,84,0.007,512,4985,658.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,429.0,21.15,22.36,0.27,0.28,0.939,-0.049,0.005,620,204,0.008,550,3974,750.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,430.0,20.69,21.19,0.3,0.31,0.935,-0.054,0.006,3577,257,0.008,3084,11294,4613.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,431.0,19.35,20.22,0.33,0.34,0.93,-0.061,0.007,909,255,0.009,598,2956,1174.5,354015.7]
["2025-04-10T10:49:17.000000000",450.69,432.0,18.77,19.27,0.37,0.38,0.924,-0.068,0.009,804,137,0.01,731,3827,1454.6,354015.7]
["2025-04-10T10:49:17.000000000",450.69,433.0,17.86,18.32,0.42,0.43,0.918,-0.075,0.01,1030,59,0.011,957,3437,2082.7,354015.7]
["2025-04-10T10:49:17.000000000",450.69,434.0,16.78,17.37,0.47,0.48,0.91,-0.085,0.011,1206,43,0.013,1338,3703,3065.9999999999995,354015.7]
["2025-04-10T10:49:17.000000000",450.69,435.0,15.97,16.58,0.53,0.54,0.901,-0.095,0.013,4714,294,0.014,2453,8894,9562.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,436.0,15.21,15.37,0.6,0.61,0.89,-0.107,0.014,1217,349,0.015,1283,6981,3628.3,354015.7]
["2025-04-10T10:49:17.000000000",450.69,437.0,14.29,14.46,0.68,0.7,0.877,-0.12,0.016,837,128,0.017,913,5612,2891.3,354015.7]
["2025-04-10T10:49:17.000000000",450.69,438.0,13.39,13.55,0.78,0.8,0.863,-0.135,0.018,1895,206,0.019,1356,5935,5987.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,439.0,12.5,12.66,0.89,0.91,0.847,-0.151,0.02,1388,616,0.02,781,10776,4338.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,440.0,11.64,11.79,1.01,1.03,0.828,-0.171,0.022,5003,2139,0.022,4740,28211,21434.6,354015.7]
["2025-04-10T10:49:17.000000000",450.69,441.0,10.79,10.93,1.16,1.18,0.807,-0.191,0.024,1399,621,0.024,827,6365,5342.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,442.0,9.96,10.1,1.33,1.35,0.785,-0.214,0.026,1019,484,0.026,1056,8359,5395.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,443.0,9.16,9.29,1.53,1.55,0.759,-0.24,0.028,766,901,0.028,2672,12945,9626.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,444.0,8.39,8.51,1.74,1.77,0.732,-0.268,0.03,1055,337,0.03,1461,9167,7547.999999999999,354015.7]
["2025-04-10T10:49:17.000000000",450.69,445.0,7.65,7.77,2.0,2.02,0.702,-0.298,0.032,1527,1702,0.032,5732,32376,23228.800000000003,354015.7]
["2025-04-10T10:49:17.000000000",450.69,446.0,6.96,7.04,2.28,2.31,0.67,-0.33,0.034,1108,1113,0.034,976,10209,7085.600000000001,354015.7]
["2025-04-10T10:49:17.000000000",450.69,447.0,6.28,6.34,2.6,2.63,0.636,-0.364,0.035,1131,2036,0.035,694,11960,6387.5,354015.7]
["2025-04-10T10:49:17.000000000",450.69,448.0,5.65,5.69,2.96,2.99,0.6,-0.399,0.037,1330,2955,0.037,1179,12735,9283.3,354015.7]
["2025-04-10T10:49:17.000000000",450.69,449.0,5.05,5.09,3.36,3.4,0.564,-0.436,0.038,801,3072,0.038,1006,14434,6866.599999999999,354015.7]
["2025-04-10T10:49:17.000000000",450.69,450.0,4.5,4.53,3.8,3.83,0.526,-0.474,0.038,5699,14829,0.038,8410,37990,53614.2,354015.7]
["2025-04-10T10:49:17.000000000",450.69,451.0,3.98,4.01,4.29,4.32,0.487,-0.512,0.038,1041,10224,0.038,832,16076,7117.400000000001,354015.7]
["2025-04-10T10:49:17.000000000",450.69,452.0,3.52,3.54,4.81,4.85,0.449,-0.55,0.038,7211,17629,0.038,1371,16321,32611.6,354015.7]
["2025-04-10T10:49:17.000000000",450.69,453.0,3.09,3.11,5.39,5.43,0.412,-0.588,0.037,1000,15521,0.037,946,9340,7200.2,354015.7]
["2025-04-10T10:49:17.000000000",450.69,454.0,2.71,2.74,6.0,6.07,0.375,-0.624,0.036,941,14803,0.036,1235,7299,7833.5999999999985,354015.7]
["2025-04-10T10:49:17.000000000",450.69,455.0,2.36,2.39,6.65,6.74,0.34,-0.659,0.035,1591,23447,0.035,1580,5165,11098.500000000002,354015.7]
["2025-04-10T10:49:17.000000000",450.69,456.0,2.06,2.09,7.34,7.44,0.307,-0.692,0.033,1531,8960,0.033,1143,2119,8824.2,354015.7]
["2025-04-10T10:49:17.000000000",450.69,457.0,1.79,1.81,8.06,8.18,0.276,-0.724,0.032,600,8783,0.032,950,1286,4960.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,458.0,1.56,1.58,8.82,8.94,0.247,-0.752,0.03,1347,7629,0.03,1065,909,7236.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,459.0,1.35,1.37,9.61,9.74,0.221,-0.778,0.028,1257,8184,0.027,510,499,4896.599999999999,354015.7]
["2025-04-10T10:49:17.000000000",450.69,460.0,1.18,1.2,10.43,10.57,0.197,-0.802,0.026,3295,31293,0.025,2730,2961,15392.000000000002,354015.7]
["2025-04-10T10:49:17.000000000",450.69,461.0,1.02,1.05,11.27,11.42,0.175,-0.823,0.024,752,7099,0.023,430,237,2793.8,354015.7]
["2025-04-10T10:49:17.000000000",450.69,462.0,0.89,0.92,12.13,12.29,0.156,-0.842,0.022,1170,8641,0.021,1630,1003,5997.0,354015.7]
["2025-04-10T10:49:17.000000000",450.69,463.0,0.78,0.81,13.02,13.18,0.14,-0.858,0.02,1246,8052,0.019,1165,523,4705.5,354015.7]
["2025-04-10T10:49:17.000000000",450.69,464.0,0.69,0.71,13.93,14.09,0.125,-0.873,0.018,1907,6964,0.017,821,389,4828.3,354015.7]
["2025-04-10T10:49:17.000000000",450.69,465.0,0.61,0.63,14.85,15.02,0.111,-0.885,0.016,3356,14261,0.016,757,445,6580.799999999999,354015.7]
["2025-04-10T10:49:17.000000000",450.69,466.0,0.54,0.56,15.78,15.95,0.1,-0.896,0.015,1192,10561,0.014,587,208,2609.8,354015.7]
["2025-04-10T10:49:17.000000000",450.69,467.0,0.48,0.51,15.91,17.52,0.09,-0.906,0.014,1257,5516,0.012,279,247,2094.6,354015.7]
["2025-04-10T10:49:17.000000000",450.69,468.0,0.43,0.45,16.86,18.31,0.081,-0.914,0.012,2909,5865,0.011,237,70,3751.5,354015.7]
["2025-04-10T10:49:17.000000000",450.69,469.0,0.4,0.41,17.87,19.38,0.073,-0.921,0.011,986,3322,0.01,272,31,1356.6,354015.7]
["2025-04-10T10:49:17.000000000",450.69,470.0,0.36,0.37,19.47,19.97,0.067,-0.926,0.01,6274,14765,0.009,321,209,6562.900000000001,354015.7]
["2025-04-10T10:49:17.000000000",450.69,471.0,0.33,0.34,19.75,21.32,0.06,-0.931,0.009,2676,2813,0.007,109,45,2484.7000000000003,354015.7]
["2025-04-10T10:49:17.000000000",450.69,472.0,0.3,0.31,21.41,21.91,0.054,-0.936,0.009,793,5904,0.006,52,9,744.9,354015.7]
["2025-04-10T10:49:17.000000000",450.69,473.0,0.27,0.28,20.95,23.52,0.05,-0.938,0.008,1207,3869,0.006,68,9,1006.4,354015.7]
["2025-04-10T10:49:17.000000000",450.69,474.0,0.25,0.26,21.89,24.44,0.045,-0.942,0.007,969,1769,0.005,46,5,701.3000000000001,354015.7]
["2025-04-10T10:49:17.000000000",450.69,475.0,0.22,0.23,22.94,25.99,0.041,-0.944,0.007,3355,6215,0.004,73,80,2377.7000000000003,354015.7]
["2025-04-10T10:49:28.000000000",450.42,426.0,24.54,25.06,0.2,0.21,0.946,-0.036,0.003,636,114,0.006,2235,1463,1531.8,354015.7]
["2025-04-10T10:49:28.000000000",450.42,427.0,22.64,25.31,0.22,0.23,0.944,-0.04,0.003,1010,104,0.006,660,1992,699.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,428.0,22.58,23.1,0.24,0.25,0.942,-0.043,0.004,749,84,0.007,512,4985,658.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,429.0,21.31,22.17,0.27,0.28,0.939,-0.049,0.005,620,204,0.008,550,3974,750.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,430.0,20.64,21.12,0.3,0.31,0.935,-0.054,0.006,3577,257,0.008,3084,11298,4613.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,431.0,19.53,20.2,0.34,0.35,0.93,-0.061,0.007,909,255,0.009,598,2958,1174.5,354015.7]
["2025-04-10T10:49:28.000000000",450.42,432.0,18.72,19.22,0.38,0.39,0.924,-0.068,0.009,804,137,0.01,731,3829,1454.6,354015.7]
["2025-04-10T10:49:28.000000000",450.42,433.0,17.76,18.29,0.42,0.44,0.918,-0.075,0.01,1030,59,0.011,957,3437,2082.7,354015.7]
["2025-04-10T10:49:28.000000000",450.42,434.0,16.82,17.36,0.47,0.49,0.91,-0.085,0.011,1206,43,0.013,1338,3703,3065.9999999999995,354015.7]
["2025-04-10T10:49:28.000000000",450.42,435.0,15.88,16.45,0.54,0.55,0.901,-0.095,0.013,4714,294,0.014,2453,8895,9562.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,436.0,15.09,15.11,0.61,0.63,0.89,-0.107,0.014,1217,349,0.015,1283,6984,3628.3,354015.7]
["2025-04-10T10:49:28.000000000",450.42,437.0,14.18,14.2,0.69,0.71,0.877,-0.12,0.016,837,128,0.017,913,5612,2891.3,354015.7]
["2025-04-10T10:49:28.000000000",450.42,438.0,13.26,13.3,0.8,0.81,0.863,-0.135,0.018,1895,206,0.019,1356,5936,5987.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,439.0,12.38,12.4,0.91,0.92,0.847,-0.151,0.02,1388,616,0.02,781,10777,4338.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,440.0,11.52,11.54,1.04,1.05,0.828,-0.171,0.022,5003,2140,0.022,4740,28231,21434.6,354015.7]
["2025-04-10T10:49:28.000000000",450.42,441.0,10.67,10.68,1.19,1.2,0.807,-0.191,0.024,1399,621,0.024,827,6376,5342.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,442.0,9.84,9.86,1.36,1.37,0.785,-0.214,0.026,1019,484,0.026,1056,8360,5395.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,443.0,9.05,9.06,1.57,1.58,0.759,-0.24,0.028,766,901,0.028,2672,12945,9626.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,444.0,8.27,8.29,1.78,1.8,0.732,-0.268,0.03,1055,337,0.03,1461,9173,7547.999999999999,354015.7]
["2025-04-10T10:49:28.000000000",450.42,445.0,7.53,7.55,2.05,2.06,0.702,-0.298,0.032,1527,1712,0.032,5732,32435,23228.800000000003,354015.7]
["2025-04-10T10:49:28.000000000",450.42,446.0,6.85,6.86,2.33,2.35,0.67,-0.33,0.034,1108,1113,0.034,976,10214,7085.600000000001,354015.7]
["2025-04-10T10:49:28.000000000",450.42,447.0,6.15,6.17,2.66,2.67,0.636,-0.364,0.035,1131,2040,0.035,694,11966,6387.5,354015.7]
["2025-04-10T10:49:28.000000000",450.42,448.0,5.55,5.56,3.02,3.04,0.6,-0.399,0.037,1330,2978,0.037,1179,12757,9283.3,354015.7]
["2025-04-10T10:49:28.000000000",450.42,449.0,4.93,4.96,3.44,3.45,0.564,-0.436,0.038,801,3141,0.038,1006,14449,6866.599999999999,354015.7]
["2025-04-10T10:49:28.000000000",450.42,450.0,4.4,4.41,3.88,3.9,0.526,-0.474,0.038,5699,14844,0.038,8410,38058,53614.2,354015.7]
["2025-04-10T10:49:28.000000000",450.42,451.0,3.9,3.91,4.39,4.4,0.487,-0.512,0.038,1041,10252,0.038,832,16099,7117.400000000001,354015.7]
["2025-04-10T10:49:28.000000000",450.42,452.0,3.43,3.44,4.93,4.94,0.449,-0.55,0.038,7211,17668,0.038,1371,16336,32611.6,354015.7]
["2025-04-10T10:49:28.000000000",450.42,453.0,3.01,3.02,5.49,5.53,0.412,-0.588,0.037,1000,15542,0.037,946,9341,7200.2,354015.7]
["2025-04-10T10:49:28.000000000",450.42,454.0,2.64,2.65,6.14,6.15,0.375,-0.624,0.036,941,14806,0.036,1235,7300,7833.5999999999985,354015.7]
["2025-04-10T10:49:28.000000000",450.42,455.0,2.31,2.32,6.77,6.82,0.34,-0.659,0.035,1591,23464,0.035,1580,5172,11098.500000000002,354015.7]
["2025-04-10T10:49:28.000000000",450.42,456.0,2.01,2.02,7.46,7.52,0.307,-0.692,0.033,1531,8961,0.033,1143,2119,8824.2,354015.7]
["2025-04-10T10:49:28.000000000",450.42,457.0,1.74,1.76,8.26,8.27,0.276,-0.724,0.032,600,8806,0.032,950,1286,4960.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,458.0,1.51,1.53,8.96,9.03,0.247,-0.752,0.03,1347,7629,0.03,1065,909,7236.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,459.0,1.32,1.33,9.75,9.84,0.221,-0.778,0.028,1257,8185,0.027,510,499,4896.599999999999,354015.7]
["2025-04-10T10:49:28.000000000",450.42,460.0,1.15,1.16,10.54,10.67,0.197,-0.802,0.026,3295,31345,0.025,2730,2961,15392.000000000002,354015.7]
["2025-04-10T10:49:28.000000000",450.42,461.0,1.0,1.01,11.42,11.53,0.175,-0.823,0.024,752,7099,0.023,430,237,2793.8,354015.7]
["2025-04-10T10:49:28.000000000",450.42,462.0,0.87,0.88,12.26,12.4,0.156,-0.842,0.022,1170,8641,0.021,1630,1003,5997.0,354015.7]
["2025-04-10T10:49:28.000000000",450.42,463.0,0.76,0.78,13.19,13.3,0.14,-0.858,0.02,1246,8052,0.019,1165,523,4705.5,354015.7]
["2025-04-10T10:49:28.000000000",450.42,464.0,0.67,0.69,14.09,14.21,0.125,-0.873,0.018,1907,6984,0.017,821,389,4828.3,354015.7]
["2025-04-10T10:49:28.000000000",450.42,465.0,0.6,0.61,14.98,15.14,0.111,-0.885,0.016,3356,14271,0.016,757,445,6580.799999999999,354015.7]
["2025-04-10T10:49:28.000000000",450.42,466.0,0.53,0.55,16.06,16.07,0.1,-0.896,0.015,1192,10561,0.014,587,208,2609.8,354015.7]
["2025-04-10T10:49:28.000000000",450.42,467.0,0.48,0.49,16.07,17.38,0.09,-0.906,0.014,1257,5518,0.012,279,247,2094.6,354015.7]
["2025-04-10T10:49:28.000000000",450.42,468.0,0.43,0.44,17.01,18.12,0.081,-0.914,0.012,2909,5873,0.011,237,70,3751.5,354015.7]
["2025-04-10T10:49:28.000000000",450.42,469.0,0.39,0.4,17.97,19.16,0.073,-0.921,0.011,986,3323,0.01,272,31,1356.6,354015.7]
["2025-04-10T10:49:28.000000000",450.42,470.0,0.35,0.36,19.51,20.02,0.067,-0.926,0.01,6274,14768,0.009,321,209,6562.900000000001,354015.7]
["2025-04-10T10:49:28.000000000",450.42,471.0,0.32,0.33,19.89,21.14,0.06,-0.931,0.009,2676,2814,0.007,109,45,2484.7000000000003,354015.7]
["2025-04-10T10:49:28.000000000",450.42,472.0,0.29,0.3,21.43,21.96,0.054,-0.936,0.009,793,5904,0.006,52,9,744.9,354015.7]
["2025-04-10T10:49:28.000000000",450.42,473.0,0.26,0.27,21.14,23.36,0.05,-0.938,0.008,1207,3889,0.006,68,9,1006.4,354015.7]
["2025-04-10T10:49:28.000000000",450.42,474.0,0.24,0.25,22.07,24.26,0.045,-0.942,0.007,969,1769,0.005,46,5,701.3000000000001,354015.7]
["2025-04-10T10:49:28.000000000",450.42,475.0,0.22,0.23,23.13,25.78,0.041,-0.944,0.007,3355,6215,0.004,73,80,2377.7000000000003,354015.7]
["2025-04-10T10:49:39.000000000",450.37,426.0,24.14,25.05,0.2,0.21,0.964,-0.036,0.006,636,114,0.006,2235,1464,1722.6,359197.4]
["2025-04-10T10:49:39.000000000",450.37,427.0,22.97,25.05,0.22,0.23,0.96,-0.04,0.006,1010,104,0.006,660,1992,1002.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,428.0,22.25,22.85,0.24,0.26,0.955,-0.045,0.007,749,84,0.007,512,4990,882.7,359197.4]
["2025-04-10T10:49:39.000000000",450.37,429.0,21.25,22.63,0.27,0.28,0.95,-0.05,0.008,620,204,0.008,550,3974,936.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,430.0,20.29,21.06,0.3,0.31,0.944,-0.056,0.009,3577,257,0.009,3084,11303,5994.9,359197.4]
["2025-04-10T10:49:39.000000000",450.37,431.0,19.34,19.94,0.34,0.35,0.937,-0.063,0.009,909,255,0.009,598,2959,1356.3,359197.4]
["2025-04-10T10:49:39.000000000",450.37,432.0,18.41,19.7,0.38,0.39,0.93,-0.07,0.01,804,137,0.01,731,3829,1535.0000000000002,359197.4]
["2025-04-10T10:49:39.000000000",450.37,433.0,17.45,18.74,0.43,0.45,0.922,-0.078,0.012,1030,59,0.012,957,3473,2384.4,359197.4]
["2025-04-10T10:49:39.000000000",450.37,434.0,16.48,17.79,0.48,0.5,0.913,-0.087,0.013,1206,43,0.013,1338,3704,3307.2,359197.4]
["2025-04-10T10:49:39.000000000",450.37,435.0,15.55,16.17,0.55,0.56,0.902,-0.098,0.014,4714,294,0.014,2453,8904,10033.8,359197.4]
["2025-04-10T10:49:39.000000000",450.37,436.0,14.92,15.11,0.62,0.64,0.891,-0.109,0.016,1217,350,0.016,1283,6990,4000.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,437.0,14.02,14.19,0.71,0.73,0.875,-0.125,0.017,837,128,0.017,913,5613,2975.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,438.0,13.11,13.29,0.81,0.83,0.861,-0.14,0.019,1895,232,0.019,1356,6060,6176.900000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,439.0,12.24,12.4,0.92,0.95,0.843,-0.156,0.021,1388,616,0.021,781,10784,4554.900000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,440.0,11.38,11.53,1.06,1.08,0.824,-0.176,0.023,5003,2195,0.023,4740,28338,22408.9,359197.4]
["2025-04-10T10:49:39.000000000",450.37,441.0,10.53,10.69,1.21,1.23,0.804,-0.197,0.025,1399,625,0.025,827,6385,5565.000000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,442.0,9.71,9.86,1.39,1.41,0.78,-0.22,0.027,1019,484,0.027,1056,8364,5602.5,359197.4]
["2025-04-10T10:49:39.000000000",450.37,443.0,8.92,9.06,1.59,1.62,0.752,-0.248,0.029,766,901,0.029,2672,12962,9970.2,359197.4]
["2025-04-10T10:49:39.000000000",450.37,444.0,8.16,8.28,1.82,1.85,0.725,-0.275,0.031,1055,337,0.031,1461,9199,7799.599999999999,359197.4]
["2025-04-10T10:49:39.000000000",450.37,445.0,7.42,7.54,2.09,2.11,0.693,-0.307,0.033,1527,1713,0.033,5732,32585,23954.700000000004,359197.4]
["2025-04-10T10:49:39.000000000",450.37,446.0,6.75,6.8,2.38,2.4,0.66,-0.34,0.034,1108,1118,0.034,976,10266,7085.600000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,447.0,6.08,6.13,2.72,2.74,0.626,-0.374,0.036,1131,2050,0.036,694,11999,6569.999999999999,359197.4]
["2025-04-10T10:49:39.000000000",450.37,448.0,5.46,5.5,3.08,3.11,0.59,-0.41,0.037,1330,2980,0.037,1179,12763,9283.3,359197.4]
["2025-04-10T10:49:39.000000000",450.37,449.0,4.87,4.91,3.49,3.53,0.553,-0.447,0.038,801,3143,0.038,1006,14492,6866.599999999999,359197.4]
["2025-04-10T10:49:39.000000000",450.37,450.0,4.33,4.38,3.95,3.99,0.515,-0.485,0.038,5699,14872,0.038,8410,38279,53614.2,359197.4]
["2025-04-10T10:49:39.000000000",450.37,451.0,3.83,3.86,4.45,4.49,0.476,-0.524,0.038,1041,10264,0.038,832,16201,7117.400000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,452.0,3.38,3.41,5.0,5.03,0.438,-0.562,0.038,7211,17765,0.038,1371,16370,32611.6,359197.4]
["2025-04-10T10:49:39.000000000",450.37,453.0,2.97,3.0,5.57,5.62,0.401,-0.599,0.037,1000,15622,0.037,946,9363,7200.2,359197.4]
["2025-04-10T10:49:39.000000000",450.37,454.0,2.6,2.62,6.21,6.26,0.365,-0.635,0.036,941,14860,0.036,1235,7310,7833.5999999999985,359197.4]
["2025-04-10T10:49:39.000000000",450.37,455.0,2.27,2.3,6.88,6.97,0.33,-0.67,0.035,1591,23515,0.035,1580,5183,11098.500000000002,359197.4]
["2025-04-10T10:49:39.000000000",450.37,456.0,1.98,2.01,7.57,7.67,0.297,-0.702,0.033,1531,9000,0.033,1143,2165,8824.2,359197.4]
["2025-04-10T10:49:39.000000000",450.37,457.0,1.73,1.75,8.29,8.42,0.267,-0.732,0.031,600,8825,0.031,950,1291,4805.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,458.0,1.5,1.52,9.06,9.2,0.239,-0.761,0.029,1347,7685,0.029,1065,909,6994.800000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,459.0,1.31,1.33,9.86,10.0,0.213,-0.786,0.027,1257,8196,0.027,510,505,4770.900000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,460.0,1.14,1.15,10.68,10.84,0.19,-0.809,0.025,3295,31577,0.025,2730,2986,15062.5,359197.4]
["2025-04-10T10:49:39.000000000",450.37,461.0,0.99,1.01,11.53,11.7,0.169,-0.83,0.023,752,7120,0.022,430,237,2675.6,359197.4]
["2025-04-10T10:49:39.000000000",450.37,462.0,0.86,0.88,12.4,12.58,0.15,-0.848,0.021,1170,8697,0.02,1630,1003,5717.0,359197.4]
["2025-04-10T10:49:39.000000000",450.37,463.0,0.76,0.78,13.3,13.47,0.134,-0.863,0.019,1246,8065,0.019,1165,523,4580.9,359197.4]
["2025-04-10T10:49:39.000000000",450.37,464.0,0.67,0.69,14.2,14.38,0.12,-0.877,0.018,1907,7056,0.017,821,389,4828.3,359197.4]
["2025-04-10T10:49:39.000000000",450.37,465.0,0.59,0.62,15.12,15.32,0.107,-0.889,0.016,3356,14305,0.015,757,445,6505.1,359197.4]
["2025-04-10T10:49:39.000000000",450.37,466.0,0.53,0.55,16.06,16.25,0.096,-0.899,0.015,1192,10576,0.013,587,208,2551.1,359197.4]
["2025-04-10T10:49:39.000000000",450.37,467.0,0.47,0.49,16.49,17.5,0.087,-0.907,0.013,1257,5551,0.012,279,247,1968.9,359197.4]
["2025-04-10T10:49:39.000000000",450.37,468.0,0.42,0.44,17.34,18.45,0.078,-0.915,0.012,2909,5876,0.01,237,70,3727.8,359197.4]
["2025-04-10T10:49:39.000000000",450.37,469.0,0.39,0.4,18.42,19.41,0.071,-0.921,0.011,986,3324,0.009,272,31,1329.4,359197.4]
["2025-04-10T10:49:39.000000000",450.37,470.0,0.35,0.36,19.76,20.35,0.065,-0.926,0.01,6274,15096,0.008,321,209,6530.800000000001,359197.4]
["2025-04-10T10:49:39.000000000",450.37,471.0,0.32,0.33,19.99,21.36,0.058,-0.931,0.009,2676,2815,0.007,109,45,2484.7000000000003,359197.4]
["2025-04-10T10:49:39.000000000",450.37,472.0,0.29,0.3,21.7,22.29,0.053,-0.935,0.008,793,5904,0.006,52,9,665.6,359197.4]
["2025-04-10T10:49:39.000000000",450.37,473.0,0.26,0.27,21.25,23.32,0.049,-0.938,0.008,1207,3889,0.005,68,9,999.6,359197.4]
["2025-04-10T10:49:39.000000000",450.37,474.0,0.23,0.25,22.27,24.28,0.045,-0.94,0.007,969,1769,0.004,46,5,696.7,359197.4]
["2025-04-10T10:49:39.000000000",450.37,475.0,0.22,0.23,23.6,25.35,0.04,-0.943,0.006,3355,6235,0.003,73,80,2034.9,359197.4]
["2025-04-10T10:49:50.000000000",450.59,426.0,24.47,25.01,0.2,0.21,0.946,-0.036,0.003,636,114,0.006,2235,1464,1531.8,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,427.0,23.26,24.77,0.22,0.24,0.944,-0.04,0.003,1010,104,0.006,660,2042,699.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,428.0,22.53,23.07,0.24,0.26,0.941,-0.045,0.004,749,84,0.007,512,4990,658.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,429.0,21.51,22.28,0.27,0.28,0.938,-0.05,0.005,620,204,0.008,550,3975,750.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,430.0,20.58,21.13,0.3,0.31,0.934,-0.056,0.006,3577,257,0.008,3084,11303,4613.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,431.0,19.55,20.15,0.34,0.35,0.929,-0.062,0.008,909,255,0.009,598,2959,1265.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,432.0,18.69,19.32,0.38,0.39,0.923,-0.069,0.009,804,137,0.01,731,3831,1454.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,433.0,17.75,18.14,0.42,0.43,0.916,-0.077,0.01,1030,59,0.012,957,3484,2178.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,434.0,16.7,17.52,0.48,0.49,0.908,-0.087,0.012,1206,43,0.013,1338,3704,3186.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,435.0,15.79,16.36,0.54,0.55,0.899,-0.097,0.013,4714,294,0.014,2453,8906,9562.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,436.0,15.13,15.32,0.61,0.63,0.887,-0.109,0.015,1217,350,0.016,1283,7001,3878.3,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,437.0,14.22,14.4,0.7,0.71,0.874,-0.123,0.016,837,128,0.017,913,5619,2891.3,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,438.0,13.32,13.49,0.79,0.81,0.859,-0.138,0.018,1895,232,0.019,1356,6074,5987.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,439.0,12.44,12.59,0.91,0.92,0.842,-0.156,0.02,1388,616,0.021,781,10795,4416.1,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,440.0,11.57,11.73,1.04,1.05,0.824,-0.175,0.022,5003,2195,0.023,4740,28465,21908.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,441.0,10.72,10.87,1.19,1.21,0.802,-0.196,0.024,1399,630,0.025,827,6386,5425.1,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,442.0,9.9,10.04,1.36,1.38,0.779,-0.22,0.026,1019,484,0.027,1056,8381,5500.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,443.0,9.1,9.23,1.56,1.58,0.753,-0.246,0.028,766,901,0.029,2672,12970,9893.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,444.0,8.33,8.47,1.78,1.81,0.726,-0.274,0.03,1055,337,0.031,1461,9212,7694.1,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,445.0,7.59,7.71,2.04,2.06,0.696,-0.304,0.032,1527,1723,0.032,5732,32607,23228.800000000003,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,446.0,6.91,6.96,2.33,2.35,0.663,-0.337,0.034,1108,1123,0.034,976,10277,7085.600000000001,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,447.0,6.24,6.28,2.66,2.68,0.629,-0.371,0.036,1131,2056,0.036,694,12017,6569.999999999999,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,448.0,5.6,5.64,3.02,3.04,0.593,-0.407,0.037,1330,2983,0.037,1179,12824,9283.3,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,449.0,5.01,5.05,3.42,3.45,0.556,-0.444,0.038,801,3150,0.038,1006,14493,6866.599999999999,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,450.0,4.45,4.5,3.86,3.9,0.518,-0.482,0.038,5699,14887,0.038,8410,38337,53614.2,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,451.0,3.95,3.98,4.36,4.39,0.48,-0.52,0.038,1041,10303,0.038,832,16282,7117.400000000001,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,452.0,3.49,3.52,4.89,4.92,0.442,-0.558,0.038,7211,17800,0.038,1371,16433,32611.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,453.0,3.07,3.1,5.46,5.51,0.405,-0.595,0.037,1000,15642,0.037,946,9373,7200.2,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,454.0,2.69,2.71,6.08,6.13,0.369,-0.631,0.036,941,14903,0.036,1235,7327,7833.5999999999985,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,455.0,2.35,2.38,6.73,6.8,0.334,-0.666,0.035,1591,23538,0.035,1580,5215,11098.500000000002,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,456.0,2.05,2.08,7.42,7.51,0.301,-0.699,0.033,1531,9031,0.033,1143,2167,8824.2,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,457.0,1.78,1.81,8.12,8.26,0.271,-0.729,0.031,600,8844,0.031,950,1291,4805.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,458.0,1.56,1.58,8.9,9.03,0.242,-0.758,0.029,1347,7725,0.029,1065,909,6994.800000000001,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,459.0,1.35,1.37,9.68,9.83,0.216,-0.784,0.027,1257,8200,0.027,510,505,4770.900000000001,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,460.0,1.18,1.2,10.51,10.65,0.193,-0.807,0.025,3295,31592,0.025,2730,2990,15062.5,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,461.0,1.02,1.05,11.34,11.51,0.172,-0.828,0.023,752,7120,0.023,430,237,2718.6,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,462.0,0.9,0.91,12.22,12.38,0.153,-0.847,0.021,1170,8701,0.021,1630,1003,5880.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,463.0,0.79,0.81,13.1,13.27,0.137,-0.863,0.019,1246,8067,0.019,1165,523,4580.9,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,464.0,0.69,0.71,14.0,14.19,0.122,-0.878,0.018,1907,7064,0.018,821,389,4910.4,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,465.0,0.62,0.63,14.94,15.11,0.109,-0.891,0.016,3356,14305,0.016,757,445,6580.799999999999,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,466.0,0.55,0.56,15.85,16.04,0.098,-0.902,0.015,1192,10576,0.015,587,208,2668.5,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,467.0,0.49,0.51,16.69,17.32,0.088,-0.912,0.013,1257,5652,0.013,279,247,1996.8,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,468.0,0.44,0.45,17.63,18.17,0.079,-0.921,0.012,2909,5877,0.012,237,70,3775.2,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,469.0,0.4,0.41,18.59,19.15,0.072,-0.928,0.011,986,3324,0.011,272,31,1383.8000000000002,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,470.0,0.36,0.37,19.55,20.07,0.065,-0.935,0.01,6274,15104,0.01,321,209,6595.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,471.0,0.33,0.34,20.3,21.15,0.06,-0.94,0.009,2676,2815,0.009,109,45,2506.5,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,472.0,0.3,0.31,21.49,21.99,0.054,-0.946,0.008,793,5904,0.008,52,9,676.0000000000001,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,473.0,0.26,0.28,21.58,23.03,0.049,-0.951,0.008,1207,3890,0.008,68,9,1020.0,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,474.0,0.23,0.26,22.57,24.05,0.044,-0.956,0.007,969,1769,0.007,46,5,710.5,354521.70000000007]
["2025-04-10T10:49:50.000000000",450.59,475.0,0.22,0.23,23.9,25.0,0.041,-0.959,0.006,3355,6235,0.006,73,80,2056.8,354521.70000000007]
["2025-04-10T10:50:02.000000000",450.635,426.0,24.58,24.98,0.19,0.2,0.947,-0.035,0.002,636,114,0.005,2235,1464,1244.7,355240.1]
["2025-04-10T10:50:02.000000000",450.635,427.0,22.2,25.66,0.21,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2042,699.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,428.0,22.62,23.03,0.24,0.25,0.943,-0.043,0.004,749,84,0.007,512,4990,658.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,429.0,21.25,23.1,0.27,0.28,0.939,-0.048,0.005,620,204,0.007,550,3975,695.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,430.0,20.67,21.09,0.3,0.31,0.936,-0.054,0.006,3577,257,0.008,3084,11303,4613.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,431.0,18.64,21.11,0.33,0.34,0.931,-0.059,0.007,909,255,0.009,598,2959,1174.5,355240.1]
["2025-04-10T10:50:02.000000000",450.635,432.0,18.75,19.17,0.38,0.39,0.926,-0.066,0.008,804,137,0.01,731,3881,1374.2,355240.1]
["2025-04-10T10:50:02.000000000",450.635,433.0,17.78,18.21,0.42,0.43,0.919,-0.074,0.01,1030,104,0.011,957,3484,2082.7,355240.1]
["2025-04-10T10:50:02.000000000",450.635,434.0,15.54,18.08,0.47,0.49,0.911,-0.084,0.011,1206,43,0.012,1338,3704,2932.2000000000003,355240.1]
["2025-04-10T10:50:02.000000000",450.635,435.0,15.73,16.77,0.53,0.55,0.902,-0.093,0.013,4714,294,0.014,2453,8909,9562.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,436.0,15.18,15.36,0.6,0.63,0.891,-0.104,0.014,1217,350,0.015,1283,7002,3628.3,355240.1]
["2025-04-10T10:50:02.000000000",450.635,437.0,14.24,14.37,0.69,0.71,0.879,-0.118,0.016,837,128,0.017,913,5622,2891.3,355240.1]
["2025-04-10T10:50:02.000000000",450.635,438.0,13.36,13.47,0.78,0.8,0.865,-0.133,0.018,1895,232,0.018,1356,6074,5851.8,355240.1]
["2025-04-10T10:50:02.000000000",450.635,439.0,12.45,12.64,0.89,0.91,0.849,-0.149,0.02,1388,616,0.02,781,10796,4338.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,440.0,11.57,11.7,1.02,1.04,0.831,-0.167,0.022,5003,2195,0.022,4740,28501,21434.6,355240.1]
["2025-04-10T10:50:02.000000000",450.635,441.0,10.75,10.85,1.17,1.19,0.811,-0.188,0.024,1399,630,0.024,827,6390,5342.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,442.0,9.93,10.02,1.34,1.36,0.788,-0.211,0.026,1019,484,0.026,1056,8393,5395.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,443.0,9.13,9.21,1.54,1.56,0.763,-0.236,0.028,766,911,0.028,2672,12972,9626.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,444.0,8.35,8.43,1.77,1.79,0.736,-0.264,0.03,1055,347,0.03,1461,9214,7547.999999999999,355240.1]
["2025-04-10T10:50:02.000000000",450.635,445.0,7.61,7.69,2.02,2.04,0.706,-0.293,0.032,1527,1730,0.032,5732,32666,23228.800000000003,355240.1]
["2025-04-10T10:50:02.000000000",450.635,446.0,6.91,6.97,2.31,2.33,0.674,-0.325,0.034,1108,1124,0.034,976,10312,7085.600000000001,355240.1]
["2025-04-10T10:50:02.000000000",450.635,447.0,6.24,6.3,2.63,2.66,0.641,-0.359,0.035,1131,2060,0.035,694,12025,6387.5,355240.1]
["2025-04-10T10:50:02.000000000",450.635,448.0,5.6,5.63,3.0,3.02,0.605,-0.395,0.036,1330,2985,0.037,1179,12856,9150.3,355240.1]
["2025-04-10T10:50:02.000000000",450.635,449.0,5.02,5.06,3.39,3.42,0.568,-0.432,0.037,801,3167,0.037,1006,14552,6685.9,355240.1]
["2025-04-10T10:50:02.000000000",450.635,450.0,4.46,4.5,3.85,3.87,0.53,-0.469,0.038,5699,15012,0.038,8410,38387,53614.2,355240.1]
["2025-04-10T10:50:02.000000000",450.635,451.0,3.96,3.98,4.34,4.36,0.492,-0.508,0.038,1041,10354,0.038,832,16633,7117.400000000001,355240.1]
["2025-04-10T10:50:02.000000000",450.635,452.0,3.5,3.52,4.87,4.9,0.454,-0.546,0.038,7211,17847,0.038,1371,16438,32611.6,355240.1]
["2025-04-10T10:50:02.000000000",450.635,453.0,3.07,3.09,5.45,5.49,0.416,-0.583,0.037,1000,15658,0.037,946,9408,7200.2,355240.1]
["2025-04-10T10:50:02.000000000",450.635,454.0,2.69,2.71,6.07,6.1,0.38,-0.62,0.037,941,14919,0.037,1235,7327,8051.2,355240.1]
["2025-04-10T10:50:02.000000000",450.635,455.0,2.35,2.37,6.7,6.77,0.345,-0.655,0.035,1591,23578,0.035,1580,5216,11098.500000000002,355240.1]
["2025-04-10T10:50:02.000000000",450.635,456.0,2.05,2.07,7.42,7.47,0.311,-0.689,0.034,1531,9032,0.034,1143,2167,9091.6,355240.1]
["2025-04-10T10:50:02.000000000",450.635,457.0,1.79,1.81,8.15,8.21,0.28,-0.72,0.032,600,8884,0.032,950,1295,4960.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,458.0,1.55,1.57,8.91,8.98,0.251,-0.749,0.03,1347,7730,0.03,1065,916,7236.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,459.0,1.35,1.37,9.7,9.79,0.223,-0.776,0.028,1257,8212,0.028,510,515,4947.6,355240.1]
["2025-04-10T10:50:02.000000000",450.635,460.0,1.18,1.19,10.46,10.62,0.2,-0.8,0.026,3295,31613,0.026,2730,2990,15664.999999999998,355240.1]
["2025-04-10T10:50:02.000000000",450.635,461.0,1.02,1.04,11.3,11.49,0.178,-0.822,0.024,752,7128,0.024,430,238,2836.8,355240.1]
["2025-04-10T10:50:02.000000000",450.635,462.0,0.9,0.91,12.16,12.35,0.159,-0.841,0.022,1170,8728,0.022,1630,1003,6159.999999999999,355240.1]
["2025-04-10T10:50:02.000000000",450.635,463.0,0.79,0.8,13.06,13.24,0.142,-0.858,0.02,1246,8067,0.02,1165,523,4822.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,464.0,0.69,0.71,14.03,14.13,0.127,-0.873,0.018,1907,7068,0.018,821,389,4910.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,465.0,0.61,0.63,14.88,15.06,0.114,-0.886,0.017,3356,14317,0.017,757,445,6992.1,355240.1]
["2025-04-10T10:50:02.000000000",450.635,466.0,0.54,0.56,15.79,15.99,0.102,-0.898,0.015,1192,10586,0.015,587,208,2668.5,355240.1]
["2025-04-10T10:50:02.000000000",450.635,467.0,0.49,0.5,16.71,17.14,0.091,-0.909,0.014,1257,5659,0.014,279,248,2150.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,468.0,0.44,0.45,15.99,18.53,0.082,-0.918,0.013,2909,5886,0.013,237,70,4089.8,355240.1]
["2025-04-10T10:50:02.000000000",450.635,469.0,0.4,0.41,18.13,19.48,0.074,-0.926,0.011,986,3324,0.011,272,31,1383.8000000000002,355240.1]
["2025-04-10T10:50:02.000000000",450.635,470.0,0.36,0.37,19.51,20.01,0.067,-0.933,0.01,6274,15119,0.01,321,209,6595.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,471.0,0.32,0.33,19.14,20.98,0.061,-0.939,0.009,2676,2815,0.01,109,45,2517.4,355240.1]
["2025-04-10T10:50:02.000000000",450.635,472.0,0.3,0.31,21.44,21.93,0.056,-0.944,0.009,793,5904,0.009,52,9,760.5,355240.1]
["2025-04-10T10:50:02.000000000",450.635,473.0,0.27,0.28,20.72,24.24,0.05,-0.949,0.008,1207,3890,0.008,68,9,1020.0,355240.1]
["2025-04-10T10:50:02.000000000",450.635,474.0,0.24,0.25,22.39,25.24,0.046,-0.954,0.007,969,1769,0.007,46,5,710.5,355240.1]
["2025-04-10T10:50:02.000000000",450.635,475.0,0.22,0.23,23.92,26.16,0.041,-0.959,0.007,3355,6235,0.007,73,80,2399.6,355240.1]
["2025-04-10T10:50:14.000000000",450.54,426.0,24.51,25.06,0.2,0.21,0.947,-0.035,0.002,636,114,0.005,2235,1467,1244.7,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,427.0,22.54,25.41,0.22,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2042,699.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,428.0,22.56,23.1,0.24,0.25,0.943,-0.043,0.004,749,84,0.007,512,4990,658.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,429.0,21.53,22.78,0.27,0.28,0.939,-0.048,0.005,620,204,0.007,550,3975,695.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,430.0,20.62,21.16,0.3,0.31,0.936,-0.054,0.006,3577,257,0.008,3084,11307,4613.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,431.0,18.95,20.84,0.34,0.35,0.931,-0.059,0.007,909,255,0.009,598,2959,1174.5,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,432.0,18.7,19.2,0.38,0.39,0.926,-0.066,0.008,804,137,0.01,731,3884,1374.2,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,433.0,17.83,18.22,0.43,0.44,0.919,-0.074,0.01,1030,104,0.011,957,3484,2082.7,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,434.0,16.14,17.76,0.48,0.5,0.911,-0.084,0.011,1206,43,0.012,1338,3704,2932.2000000000003,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,435.0,15.86,16.36,0.54,0.56,0.902,-0.093,0.013,4714,294,0.014,2453,8910,9562.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,436.0,15.08,15.27,0.62,0.64,0.891,-0.104,0.014,1217,350,0.015,1283,7007,3628.3,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,437.0,14.16,14.33,0.7,0.72,0.879,-0.118,0.016,837,128,0.017,913,5642,2891.3,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,438.0,13.25,13.43,0.8,0.82,0.864,-0.133,0.019,1895,232,0.018,1356,6074,6041.299999999999,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,439.0,12.36,12.54,0.91,0.93,0.848,-0.149,0.02,1388,626,0.02,781,10816,4338.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,440.0,11.51,11.66,1.04,1.06,0.831,-0.171,0.022,5003,2205,0.022,4740,28511,21434.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,441.0,10.67,10.83,1.19,1.21,0.811,-0.192,0.024,1399,646,0.024,827,6395,5342.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,442.0,9.84,10.0,1.36,1.39,0.788,-0.215,0.026,1019,484,0.026,1056,8412,5395.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,443.0,9.04,9.17,1.56,1.59,0.763,-0.241,0.028,766,911,0.028,2672,12992,9626.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,444.0,8.28,8.4,1.79,1.81,0.736,-0.268,0.03,1055,353,0.03,1461,9227,7547.999999999999,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,445.0,7.54,7.66,2.05,2.07,0.706,-0.299,0.032,1527,1730,0.032,5732,32678,23228.800000000003,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,446.0,6.86,6.93,2.34,2.36,0.674,-0.331,0.034,1108,1142,0.034,976,10335,7085.600000000001,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,447.0,6.19,6.24,2.66,2.69,0.641,-0.365,0.035,1131,2072,0.036,694,12035,6456.900000000001,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,448.0,5.56,5.6,3.03,3.06,0.605,-0.4,0.036,1330,2994,0.037,1179,12862,9150.3,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,449.0,4.97,5.01,3.43,3.47,0.568,-0.437,0.037,801,3199,0.038,1006,14565,6786.499999999999,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,450.0,4.42,4.46,3.88,3.92,0.53,-0.469,0.038,5699,15045,0.038,8410,38523,53614.2,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,451.0,3.92,3.95,4.37,4.41,0.492,-0.508,0.038,1041,10366,0.038,832,16679,7117.400000000001,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,452.0,3.46,3.49,4.91,4.95,0.454,-0.546,0.038,7211,17959,0.038,1371,16472,32611.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,453.0,3.04,3.07,5.49,5.54,0.416,-0.583,0.037,1000,15683,0.037,946,9438,7200.2,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,454.0,2.66,2.69,6.11,6.16,0.38,-0.62,0.037,941,14920,0.037,1235,7398,8051.2,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,455.0,2.33,2.36,6.76,6.85,0.345,-0.655,0.035,1591,23644,0.035,1580,5220,11098.500000000002,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,456.0,2.02,2.05,7.46,7.56,0.311,-0.689,0.034,1531,9044,0.034,1143,2192,9091.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,457.0,1.76,1.78,8.17,8.29,0.28,-0.72,0.032,600,8897,0.032,950,1305,4960.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,458.0,1.53,1.55,8.93,9.07,0.251,-0.749,0.03,1347,7735,0.03,1065,916,7236.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,459.0,1.33,1.35,9.73,9.87,0.223,-0.776,0.028,1257,8212,0.028,510,515,4947.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,460.0,1.15,1.18,10.55,10.7,0.196,-0.803,0.026,3295,31625,0.025,2730,2990,15392.000000000002,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,461.0,1.01,1.03,11.4,11.55,0.175,-0.824,0.024,752,7129,0.023,430,238,2793.8,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,462.0,0.88,0.9,12.27,12.44,0.156,-0.843,0.022,1170,8757,0.021,1630,1003,5997.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,463.0,0.77,0.79,13.16,13.34,0.139,-0.859,0.02,1246,8067,0.019,1165,523,4705.5,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,464.0,0.68,0.7,14.06,14.24,0.124,-0.873,0.018,1907,7068,0.017,821,389,4828.3,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,465.0,0.6,0.62,14.97,15.16,0.114,-0.886,0.017,3356,14318,0.015,757,445,6840.700000000001,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,466.0,0.54,0.55,15.91,16.09,0.099,-0.896,0.015,1192,10588,0.014,587,208,2609.8,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,467.0,0.48,0.5,16.72,17.18,0.091,-0.905,0.014,1257,5674,0.012,279,248,2094.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,468.0,0.43,0.45,16.34,18.16,0.082,-0.913,0.013,2909,5886,0.011,237,70,4042.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,469.0,0.39,0.4,18.39,19.15,0.074,-0.92,0.011,986,3324,0.01,272,31,1356.6,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,470.0,0.35,0.36,19.51,20.0,0.067,-0.933,0.01,6274,15329,0.01,321,209,6595.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,471.0,0.32,0.33,19.39,21.01,0.061,-0.939,0.009,2676,2815,0.01,109,45,2517.4,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,472.0,0.29,0.3,21.45,21.98,0.056,-0.944,0.009,793,5904,0.009,52,9,760.5,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,473.0,0.26,0.27,20.97,23.85,0.05,-0.949,0.008,1207,3891,0.008,68,9,1020.0,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,474.0,0.24,0.25,22.71,24.74,0.046,-0.954,0.007,969,1769,0.007,46,5,710.5,354581.49999999994]
["2025-04-10T10:50:14.000000000",450.54,475.0,0.22,0.23,24.18,24.93,0.041,-0.959,0.007,3355,6235,0.007,73,80,2399.6,354581.49999999994]
["2025-04-10T10:50:25.000000000",450.545,426.0,24.59,24.99,0.2,0.21,0.964,-0.036,0.006,636,114,0.006,2235,1467,1722.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,427.0,22.9,25.15,0.22,0.23,0.96,-0.04,0.006,1010,104,0.006,660,2046,1002.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,428.0,22.62,23.04,0.24,0.25,0.956,-0.044,0.007,749,84,0.007,512,4990,882.7,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,429.0,21.57,22.47,0.27,0.28,0.951,-0.049,0.008,620,204,0.008,550,3975,936.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,430.0,20.68,21.09,0.3,0.31,0.946,-0.054,0.008,3577,257,0.008,3084,11318,5328.799999999999,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,431.0,19.32,20.58,0.34,0.35,0.939,-0.061,0.009,909,255,0.009,598,2959,1356.3,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,432.0,18.77,19.2,0.38,0.39,0.932,-0.068,0.01,804,138,0.01,731,3884,1535.0000000000002,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,433.0,17.84,18.21,0.42,0.44,0.924,-0.076,0.011,1030,104,0.011,957,3484,2185.7,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,434.0,16.49,17.44,0.48,0.49,0.915,-0.085,0.013,1206,43,0.013,1338,3708,3307.2,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,435.0,15.85,16.35,0.54,0.56,0.905,-0.095,0.014,4714,294,0.014,2453,8913,10033.8,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,436.0,15.09,15.25,0.61,0.63,0.892,-0.108,0.015,1217,350,0.015,1283,7008,3750.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,437.0,14.16,14.33,0.7,0.72,0.88,-0.12,0.017,837,128,0.017,913,5642,2975.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,438.0,13.26,13.43,0.79,0.82,0.864,-0.136,0.019,1895,232,0.019,1356,6078,6176.900000000001,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,439.0,12.39,12.54,0.91,0.93,0.848,-0.152,0.02,1388,626,0.02,781,10816,4338.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,440.0,11.51,11.67,1.04,1.06,0.829,-0.171,0.022,5003,2205,0.022,4740,28557,21434.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,441.0,10.66,10.81,1.19,1.21,0.808,-0.192,0.024,1399,646,0.024,827,6398,5342.4,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,442.0,9.85,9.98,1.37,1.39,0.785,-0.215,0.026,1019,484,0.026,1056,8423,5395.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,443.0,9.05,9.18,1.56,1.59,0.759,-0.241,0.028,766,911,0.028,2672,12992,9626.4,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,444.0,8.28,8.4,1.79,1.81,0.732,-0.268,0.03,1055,353,0.03,1461,9232,7547.999999999999,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,445.0,7.53,7.65,2.05,2.07,0.701,-0.299,0.032,1527,1730,0.032,5732,32693,23228.800000000003,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,446.0,6.86,6.92,2.34,2.36,0.669,-0.331,0.034,1108,1142,0.034,976,10358,7085.600000000001,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,447.0,6.2,6.24,2.66,2.69,0.635,-0.365,0.036,1131,2072,0.036,694,12057,6569.999999999999,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,448.0,5.56,5.6,3.02,3.06,0.599,-0.4,0.037,1330,2994,0.037,1179,12897,9283.3,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,449.0,4.97,5.02,3.43,3.47,0.563,-0.437,0.038,801,3205,0.038,1006,14568,6866.599999999999,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,450.0,4.42,4.46,3.88,3.92,0.525,-0.475,0.038,5699,15063,0.038,8410,38598,53614.2,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,451.0,3.92,3.95,4.38,4.42,0.486,-0.514,0.038,1041,10404,0.038,832,16705,7117.400000000001,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,452.0,3.46,3.49,4.91,4.95,0.448,-0.552,0.038,7211,17970,0.038,1371,16473,32611.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,453.0,3.04,3.07,5.49,5.53,0.411,-0.589,0.037,1000,15687,0.037,946,9439,7200.2,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,454.0,2.66,2.69,6.1,6.16,0.374,-0.625,0.036,941,14944,0.036,1235,7405,7833.5999999999985,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,455.0,2.33,2.36,6.76,6.85,0.34,-0.66,0.035,1591,23683,0.035,1580,5230,11098.500000000002,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,456.0,2.03,2.05,7.44,7.55,0.306,-0.693,0.033,1531,9051,0.033,1143,2192,8824.2,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,457.0,1.76,1.78,8.16,8.28,0.275,-0.724,0.032,600,8898,0.031,950,1305,4865.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,458.0,1.53,1.56,8.93,9.06,0.247,-0.753,0.03,1347,7736,0.029,1065,917,7129.5,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,459.0,1.33,1.35,9.72,9.86,0.22,-0.779,0.028,1257,8212,0.027,510,515,4896.599999999999,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,460.0,1.16,1.18,10.55,10.69,0.196,-0.803,0.026,3295,31676,0.025,2730,2990,15392.000000000002,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,461.0,1.01,1.03,11.4,11.54,0.175,-0.824,0.024,752,7156,0.023,430,238,2793.8,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,462.0,0.88,0.9,12.27,12.42,0.156,-0.843,0.022,1170,8759,0.021,1630,1003,5997.0,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,463.0,0.78,0.79,13.16,13.31,0.139,-0.859,0.02,1246,8112,0.019,1165,523,4705.5,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,464.0,0.68,0.7,14.06,14.22,0.124,-0.873,0.018,1907,7069,0.017,821,389,4828.3,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,465.0,0.61,0.63,14.98,15.16,0.111,-0.886,0.016,3356,14328,0.015,757,445,6505.1,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,466.0,0.54,0.56,15.91,16.09,0.099,-0.896,0.015,1192,10618,0.014,587,208,2609.8,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,467.0,0.48,0.5,16.71,17.1,0.09,-0.905,0.014,1257,5674,0.012,279,248,2094.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,468.0,0.43,0.45,16.65,18.14,0.081,-0.913,0.012,2909,5891,0.011,237,70,3751.5,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,469.0,0.39,0.4,18.59,19.1,0.073,-0.92,0.011,986,3324,0.01,272,31,1356.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,470.0,0.35,0.37,19.58,19.98,0.066,-0.926,0.01,6274,15329,0.008,321,209,6530.800000000001,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,471.0,0.32,0.33,19.71,21.03,0.06,-0.93,0.009,2676,2816,0.007,109,45,2484.7000000000003,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,472.0,0.29,0.3,21.51,21.91,0.054,-0.934,0.008,793,5904,0.006,52,9,665.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,473.0,0.26,0.27,21.29,23.51,0.049,-0.938,0.008,1207,3891,0.005,68,9,999.6,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,474.0,0.24,0.25,23.0,24.39,0.045,-0.941,0.007,969,1769,0.004,46,5,696.7,356547.9999999999]
["2025-04-10T10:50:25.000000000",450.545,475.0,0.22,0.23,24.43,24.89,0.041,-0.943,0.006,3355,6235,0.003,73,80,2034.9,356547.9999999999]
["2025-04-10T10:50:36.000000000",450.705,426.0,24.63,25.2,0.19,0.2,0.948,-0.036,0.003,636,114,0.006,2235,1467,1531.8,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,427.0,23.7,24.12,0.22,0.23,0.946,-0.04,0.004,1010,104,0.006,660,2046,800.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,428.0,22.71,23.14,0.24,0.25,0.943,-0.045,0.005,749,84,0.007,512,4992,732.9000000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,429.0,21.75,22.17,0.27,0.28,0.94,-0.05,0.006,620,204,0.008,550,3977,812.0000000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,430.0,20.8,21.2,0.3,0.31,0.936,-0.056,0.007,3577,257,0.008,3084,11326,4971.099999999999,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,431.0,19.8,20.23,0.33,0.34,0.93,-0.062,0.008,909,255,0.009,598,2959,1265.4,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,432.0,18.86,19.27,0.37,0.39,0.925,-0.069,0.009,804,138,0.01,731,3886,1454.6,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,433.0,17.91,18.32,0.41,0.43,0.917,-0.078,0.01,1030,104,0.012,957,3484,2178.4,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,434.0,16.95,17.38,0.47,0.49,0.909,-0.087,0.012,1206,43,0.013,1338,3714,3186.6,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,435.0,16.0,16.43,0.53,0.55,0.899,-0.097,0.013,4714,294,0.014,2453,8935,9562.4,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,436.0,15.21,15.4,0.6,0.62,0.888,-0.109,0.015,1217,350,0.016,1283,7013,3878.3,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,437.0,14.3,14.47,0.68,0.7,0.875,-0.123,0.017,837,128,0.017,913,5642,2975.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,438.0,13.4,13.58,0.78,0.8,0.86,-0.138,0.018,1895,232,0.019,1356,6130,5987.4,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,439.0,12.51,12.68,0.89,0.91,0.844,-0.155,0.02,1388,626,0.021,781,10869,4416.1,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,440.0,11.64,11.8,1.02,1.04,0.825,-0.175,0.022,5003,2205,0.023,4740,28632,21908.6,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,441.0,10.79,10.94,1.17,1.19,0.804,-0.196,0.024,1399,653,0.025,827,6401,5425.1,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,442.0,9.96,10.11,1.34,1.36,0.78,-0.22,0.027,1019,491,0.027,1056,8429,5602.5,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,443.0,9.16,9.3,1.53,1.55,0.754,-0.246,0.029,766,911,0.029,2672,13049,9970.2,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,444.0,8.38,8.51,1.75,1.77,0.726,-0.274,0.031,1055,353,0.031,1461,9264,7799.599999999999,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,445.0,7.65,7.76,2.0,2.03,0.696,-0.304,0.032,1527,1734,0.032,5732,32725,23228.800000000003,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,446.0,6.95,7.03,2.29,2.31,0.664,-0.337,0.034,1108,1173,0.034,976,10382,7085.600000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,447.0,6.3,6.34,2.61,2.63,0.629,-0.371,0.036,1131,2090,0.036,694,12148,6569.999999999999,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,448.0,5.65,5.7,2.96,2.99,0.593,-0.407,0.037,1330,3013,0.037,1179,12913,9283.3,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,449.0,5.05,5.1,3.36,3.4,0.556,-0.444,0.038,801,3224,0.038,1006,14623,6866.599999999999,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,450.0,4.5,4.54,3.8,3.84,0.518,-0.481,0.038,5699,15103,0.038,8410,38682,53614.2,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,451.0,3.98,4.03,4.29,4.33,0.48,-0.52,0.038,1041,10411,0.038,832,16948,7117.400000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,452.0,3.52,3.55,4.81,4.86,0.442,-0.558,0.038,7211,18072,0.038,1371,16485,32611.6,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,453.0,3.09,3.12,5.39,5.44,0.405,-0.595,0.037,1000,15700,0.037,946,9449,7200.2,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,454.0,2.71,2.74,5.99,6.05,0.369,-0.631,0.036,941,14944,0.036,1235,7421,7833.5999999999985,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,455.0,2.36,2.4,6.64,6.72,0.334,-0.666,0.035,1591,23728,0.035,1580,5242,11098.500000000002,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,456.0,2.06,2.09,7.32,7.43,0.301,-0.699,0.033,1531,9054,0.033,1143,2192,8824.2,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,457.0,1.79,1.81,8.05,8.18,0.27,-0.73,0.031,600,8907,0.031,950,1305,4805.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,458.0,1.56,1.58,8.81,8.94,0.241,-0.759,0.029,1347,7742,0.029,1065,917,6994.800000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,459.0,1.35,1.37,9.6,9.74,0.215,-0.784,0.027,1257,8241,0.027,510,529,4770.900000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,460.0,1.18,1.2,10.42,10.57,0.191,-0.808,0.025,3295,31923,0.025,2730,3000,15062.5,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,461.0,1.02,1.04,11.26,11.41,0.171,-0.829,0.023,752,7159,0.023,430,238,2718.6,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,462.0,0.89,0.91,12.13,12.29,0.152,-0.848,0.021,1170,8760,0.021,1630,1003,5880.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,463.0,0.78,0.8,13.01,13.18,0.136,-0.864,0.019,1246,8113,0.019,1165,523,4580.9,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,464.0,0.69,0.71,13.92,14.09,0.121,-0.879,0.018,1907,7078,0.018,821,389,4910.4,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,465.0,0.61,0.63,14.84,15.01,0.108,-0.892,0.016,3356,14357,0.016,757,445,6580.799999999999,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,466.0,0.54,0.56,15.77,15.94,0.097,-0.903,0.015,1192,10619,0.015,587,208,2668.5,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,467.0,0.49,0.5,16.57,17.0,0.087,-0.913,0.013,1257,5690,0.013,279,248,1996.8,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,468.0,0.44,0.45,17.52,17.99,0.079,-0.921,0.012,2909,5892,0.012,237,70,3775.2,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,469.0,0.4,0.41,18.5,18.95,0.071,-0.929,0.011,986,3324,0.011,272,31,1383.8000000000002,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,470.0,0.36,0.37,19.47,19.89,0.065,-0.935,0.01,6274,15377,0.01,321,209,6595.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,471.0,0.33,0.34,20.43,20.85,0.058,-0.942,0.009,2676,2846,0.009,109,45,2506.5,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,472.0,0.3,0.31,21.4,21.76,0.053,-0.947,0.008,793,5904,0.008,52,9,676.0000000000001,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,473.0,0.27,0.28,22.38,22.8,0.049,-0.951,0.008,1207,3891,0.008,68,9,1020.0,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,474.0,0.25,0.26,23.35,23.79,0.044,-0.956,0.007,969,1770,0.007,46,5,710.5,355485.00000000006]
["2025-04-10T10:50:36.000000000",450.705,475.0,0.22,0.23,24.23,25.83,0.04,-0.96,0.006,3355,6235,0.006,73,80,2056.8,355485.00000000006]
["2025-04-10T10:50:48.000000000",450.62,426.0,24.61,25.19,0.2,0.21,0.947,-0.035,0.002,636,114,0.005,2235,1467,1244.7,354279.3]
["2025-04-10T10:50:48.000000000",450.62,427.0,23.65,24.09,0.22,0.23,0.945,-0.038,0.003,1010,104,0.006,660,2046,699.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,428.0,22.65,23.14,0.24,0.25,0.943,-0.043,0.004,749,84,0.007,512,4992,658.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,429.0,21.71,22.14,0.27,0.28,0.939,-0.048,0.005,620,204,0.007,550,3977,695.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,430.0,20.71,21.19,0.3,0.31,0.936,-0.053,0.006,3577,257,0.008,3084,11327,4613.4,354279.3]
["2025-04-10T10:50:48.000000000",450.62,431.0,19.75,20.24,0.33,0.35,0.931,-0.059,0.007,909,255,0.009,598,2961,1174.5,354279.3]
["2025-04-10T10:50:48.000000000",450.62,432.0,18.84,19.24,0.38,0.39,0.926,-0.066,0.008,804,138,0.01,731,3886,1374.2,354279.3]
["2025-04-10T10:50:48.000000000",450.62,433.0,17.89,18.29,0.42,0.44,0.919,-0.074,0.01,1030,104,0.011,957,3484,2082.7,354279.3]
["2025-04-10T10:50:48.000000000",450.62,434.0,16.91,17.34,0.47,0.49,0.911,-0.083,0.011,1206,43,0.012,1338,3714,2932.2000000000003,354279.3]
["2025-04-10T10:50:48.000000000",450.62,435.0,15.95,16.4,0.54,0.56,0.903,-0.092,0.012,4714,294,0.014,2453,8938,9091.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,436.0,15.15,15.33,0.61,0.63,0.892,-0.104,0.014,1217,350,0.015,1283,7013,3628.3,354279.3]
["2025-04-10T10:50:48.000000000",450.62,437.0,14.23,14.4,0.69,0.71,0.88,-0.117,0.016,837,128,0.017,913,5643,2891.3,354279.3]
["2025-04-10T10:50:48.000000000",450.62,438.0,13.35,13.52,0.79,0.81,0.866,-0.131,0.018,1895,232,0.018,1356,6132,5851.8,354279.3]
["2025-04-10T10:50:48.000000000",450.62,439.0,12.45,12.62,0.91,0.92,0.85,-0.148,0.019,1388,626,0.02,781,10870,4199.200000000001,354279.3]
["2025-04-10T10:50:48.000000000",450.62,440.0,11.6,11.75,1.03,1.05,0.832,-0.167,0.021,5003,2205,0.022,4740,28633,20934.3,354279.3]
["2025-04-10T10:50:48.000000000",450.62,441.0,10.75,10.89,1.18,1.2,0.811,-0.187,0.024,1399,653,0.024,827,6401,5342.4,354279.3]
["2025-04-10T10:50:48.000000000",450.62,442.0,9.92,10.06,1.35,1.37,0.789,-0.21,0.026,1019,491,0.026,1056,8482,5395.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,443.0,9.12,9.25,1.55,1.57,0.764,-0.235,0.028,766,911,0.028,2672,13052,9626.4,354279.3]
["2025-04-10T10:50:48.000000000",450.62,444.0,8.33,8.47,1.77,1.8,0.737,-0.262,0.03,1055,353,0.03,1461,9301,7547.999999999999,354279.3]
["2025-04-10T10:50:48.000000000",450.62,445.0,7.59,7.73,2.03,2.05,0.708,-0.292,0.032,1527,1734,0.032,5732,32761,23228.800000000003,354279.3]
["2025-04-10T10:50:48.000000000",450.62,446.0,6.9,6.98,2.31,2.34,0.676,-0.323,0.034,1108,1175,0.034,976,10414,7085.600000000001,354279.3]
["2025-04-10T10:50:48.000000000",450.62,447.0,6.25,6.29,2.64,2.66,0.643,-0.357,0.035,1131,2092,0.035,694,12192,6387.5,354279.3]
["2025-04-10T10:50:48.000000000",450.62,448.0,5.6,5.65,3.0,3.03,0.607,-0.392,0.036,1330,3025,0.036,1179,12956,9032.399999999998,354279.3]
["2025-04-10T10:50:48.000000000",450.62,449.0,5.01,5.06,3.4,3.43,0.571,-0.429,0.037,801,3227,0.037,1006,14638,6685.9,354279.3]
["2025-04-10T10:50:48.000000000",450.62,450.0,4.46,4.5,3.85,3.88,0.533,-0.467,0.038,5699,15118,0.038,8410,38694,53614.2,354279.3]
["2025-04-10T10:50:48.000000000",450.62,451.0,3.95,3.99,4.33,4.36,0.495,-0.505,0.038,1041,10425,0.038,832,16964,7117.400000000001,354279.3]
["2025-04-10T10:50:48.000000000",450.62,452.0,3.48,3.52,4.86,4.9,0.457,-0.543,0.038,7211,18080,0.038,1371,16492,32611.6,354279.3]
["2025-04-10T10:50:48.000000000",450.62,453.0,3.06,3.1,5.44,5.47,0.419,-0.581,0.037,1000,15712,0.037,946,9460,7200.2,354279.3]
["2025-04-10T10:50:48.000000000",450.62,454.0,2.68,2.71,6.05,6.1,0.382,-0.618,0.037,941,14945,0.037,1235,7422,8051.2,354279.3]
["2025-04-10T10:50:48.000000000",450.62,455.0,2.34,2.38,6.7,6.77,0.347,-0.653,0.035,1591,23736,0.035,1580,5242,11098.500000000002,354279.3]
["2025-04-10T10:50:48.000000000",450.62,456.0,2.04,2.07,7.36,7.47,0.313,-0.687,0.034,1531,9061,0.034,1143,2192,9091.6,354279.3]
["2025-04-10T10:50:48.000000000",450.62,457.0,1.77,1.79,8.1,8.22,0.281,-0.719,0.032,600,8908,0.032,950,1306,4960.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,458.0,1.54,1.56,8.85,8.99,0.252,-0.748,0.03,1347,7745,0.03,1065,930,7236.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,459.0,1.34,1.36,9.65,9.8,0.225,-0.775,0.028,1257,8242,0.028,510,529,4947.6,354279.3]
["2025-04-10T10:50:48.000000000",450.62,460.0,1.16,1.18,10.46,10.63,0.201,-0.799,0.026,3295,31941,0.026,2730,3000,15664.999999999998,354279.3]
["2025-04-10T10:50:48.000000000",450.62,461.0,1.01,1.04,11.32,11.47,0.179,-0.821,0.024,752,7159,0.024,430,238,2836.8,354279.3]
["2025-04-10T10:50:48.000000000",450.62,462.0,0.88,0.9,12.17,12.35,0.159,-0.841,0.022,1170,8761,0.022,1630,1003,6159.999999999999,354279.3]
["2025-04-10T10:50:48.000000000",450.62,463.0,0.78,0.79,13.06,13.24,0.142,-0.858,0.02,1246,8146,0.02,1165,523,4822.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,464.0,0.68,0.7,13.97,14.15,0.127,-0.873,0.018,1907,7078,0.018,821,389,4910.4,354279.3]
["2025-04-10T10:50:48.000000000",450.62,465.0,0.61,0.62,14.89,15.07,0.114,-0.886,0.017,3356,14372,0.017,757,445,6992.1,354279.3]
["2025-04-10T10:50:48.000000000",450.62,466.0,0.54,0.56,15.84,16.02,0.102,-0.898,0.015,1192,10619,0.015,587,208,2668.5,354279.3]
["2025-04-10T10:50:48.000000000",450.62,467.0,0.48,0.5,16.61,17.05,0.092,-0.908,0.014,1257,5690,0.014,279,248,2150.4,354279.3]
["2025-04-10T10:50:48.000000000",450.62,468.0,0.43,0.45,17.56,18.0,0.083,-0.917,0.013,2909,5893,0.013,237,70,4089.8,354279.3]
["2025-04-10T10:50:48.000000000",450.62,469.0,0.39,0.4,18.51,18.99,0.075,-0.925,0.011,986,3325,0.011,272,31,1383.8000000000002,354279.3]
["2025-04-10T10:50:48.000000000",450.62,470.0,0.36,0.37,19.5,19.89,0.067,-0.933,0.01,6274,15378,0.01,321,209,6595.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,471.0,0.32,0.33,20.46,20.9,0.062,-0.938,0.01,2676,2846,0.01,109,45,2785.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,472.0,0.29,0.3,21.41,21.77,0.056,-0.944,0.009,793,5904,0.009,52,9,760.5,354279.3]
["2025-04-10T10:50:48.000000000",450.62,473.0,0.27,0.28,22.41,22.85,0.051,-0.949,0.008,1207,3891,0.008,68,9,1020.0,354279.3]
["2025-04-10T10:50:48.000000000",450.62,474.0,0.24,0.25,23.36,23.84,0.047,-0.953,0.007,969,1770,0.007,46,5,710.5,354279.3]
["2025-04-10T10:50:48.000000000",450.62,475.0,0.22,0.23,24.22,25.49,0.041,-0.958,0.007,3355,6235,0.007,73,80,2399.6,354279.3]
["2025-04-10T10:50:59.000000000",450.63,426.0,24.57,25.05,0.2,0.21,0.946,-0.036,0.002,636,114,0.006,2235,1467,1468.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,427.0,23.61,24.06,0.22,0.23,0.944,-0.04,0.003,1010,104,0.006,660,2046,699.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,428.0,22.65,23.1,0.24,0.25,0.943,-0.043,0.004,749,84,0.007,512,4992,658.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,429.0,21.66,22.11,0.27,0.28,0.939,-0.049,0.005,620,206,0.007,550,3977,695.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,430.0,20.7,21.16,0.3,0.31,0.936,-0.053,0.006,3577,257,0.008,3084,11327,4613.4,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,431.0,19.75,20.2,0.34,0.35,0.931,-0.059,0.007,909,256,0.009,598,2961,1174.5,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,432.0,18.8,19.24,0.37,0.39,0.926,-0.066,0.008,804,139,0.01,731,3886,1374.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,433.0,17.82,18.28,0.42,0.44,0.919,-0.074,0.01,1030,104,0.011,957,3484,2082.7,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,434.0,16.9,17.34,0.47,0.49,0.911,-0.083,0.011,1206,43,0.012,1338,3714,2932.2000000000003,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,435.0,15.95,16.4,0.54,0.55,0.903,-0.092,0.012,4714,294,0.014,2453,8938,9091.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,436.0,15.15,15.33,0.61,0.62,0.892,-0.104,0.014,1217,350,0.015,1283,7013,3628.3,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,437.0,14.23,14.42,0.69,0.71,0.88,-0.117,0.016,837,128,0.017,913,5643,2891.3,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,438.0,13.33,13.51,0.79,0.81,0.863,-0.131,0.018,1895,232,0.018,1356,6136,5851.8,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,439.0,12.45,12.62,0.9,0.92,0.847,-0.148,0.02,1388,626,0.02,781,10875,4338.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,440.0,11.58,11.74,1.03,1.05,0.829,-0.169,0.022,5003,2205,0.022,4740,28639,21434.6,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,441.0,10.73,10.89,1.18,1.2,0.809,-0.19,0.024,1399,653,0.024,827,6406,5342.4,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,442.0,9.91,10.05,1.35,1.37,0.786,-0.213,0.026,1019,491,0.026,1056,8487,5395.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,443.0,9.11,9.25,1.55,1.57,0.761,-0.238,0.028,766,911,0.028,2672,13053,9626.4,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,444.0,8.33,8.46,1.77,1.79,0.734,-0.266,0.03,1055,353,0.03,1461,9302,7547.999999999999,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,445.0,7.6,7.71,2.03,2.04,0.704,-0.295,0.032,1527,1734,0.032,5732,33146,23228.800000000003,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,446.0,6.91,6.99,2.31,2.33,0.672,-0.327,0.034,1108,1175,0.034,976,10425,7085.600000000001,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,447.0,6.25,6.3,2.63,2.66,0.639,-0.361,0.035,1131,2092,0.035,694,12213,6387.5,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,448.0,5.62,5.67,2.99,3.02,0.603,-0.397,0.037,1330,3025,0.037,1179,12965,9283.3,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,449.0,5.01,5.07,3.39,3.42,0.566,-0.433,0.038,801,3227,0.038,1006,14638,6866.599999999999,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,450.0,4.46,4.51,3.84,3.87,0.533,-0.467,0.038,5699,15131,0.038,8410,38713,53614.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,451.0,3.95,4.0,4.32,4.36,0.495,-0.505,0.038,1041,10437,0.038,832,16974,7117.400000000001,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,452.0,3.49,3.53,4.85,4.89,0.457,-0.543,0.038,7211,18134,0.038,1371,16499,32611.6,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,453.0,3.06,3.1,5.42,5.47,0.419,-0.581,0.037,1000,15716,0.037,946,9461,7200.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,454.0,2.68,2.71,6.03,6.09,0.382,-0.618,0.037,941,14960,0.037,1235,7432,8051.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,455.0,2.34,2.37,6.68,6.78,0.347,-0.653,0.035,1591,23750,0.035,1580,5242,11098.500000000002,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,456.0,2.04,2.07,7.38,7.49,0.313,-0.687,0.034,1531,9073,0.034,1143,2192,9091.6,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,457.0,1.78,1.8,8.1,8.23,0.281,-0.719,0.032,600,8928,0.032,950,1306,4960.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,458.0,1.54,1.56,8.86,9.0,0.252,-0.748,0.03,1347,7745,0.03,1065,930,7236.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,459.0,1.34,1.36,9.65,9.8,0.225,-0.775,0.028,1257,8243,0.028,510,529,4947.6,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,460.0,1.16,1.18,10.47,10.63,0.198,-0.802,0.026,3295,31957,0.026,2730,3001,15664.999999999998,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,461.0,1.01,1.04,11.32,11.49,0.176,-0.824,0.024,752,7175,0.024,430,238,2836.8,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,462.0,0.88,0.91,12.2,12.36,0.157,-0.843,0.022,1170,8782,0.022,1630,1003,6159.999999999999,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,463.0,0.78,0.8,13.09,13.26,0.14,-0.86,0.02,1246,8147,0.02,1165,523,4822.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,464.0,0.68,0.71,13.98,14.17,0.125,-0.875,0.018,1907,7081,0.018,821,389,4910.4,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,465.0,0.61,0.63,14.9,15.09,0.112,-0.888,0.017,3356,14373,0.017,757,445,6992.1,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,466.0,0.54,0.55,15.83,16.03,0.1,-0.9,0.015,1192,10619,0.015,587,208,2668.5,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,467.0,0.48,0.5,16.65,17.09,0.09,-0.91,0.014,1257,5690,0.014,279,248,2150.4,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,468.0,0.43,0.45,17.6,18.04,0.081,-0.919,0.012,2909,5893,0.012,237,70,3775.2,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,469.0,0.39,0.41,18.55,19.0,0.074,-0.926,0.011,986,3325,0.011,272,31,1383.8000000000002,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,470.0,0.35,0.37,19.51,19.95,0.067,-0.934,0.01,6274,15381,0.01,321,209,6595.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,471.0,0.32,0.33,20.49,20.94,0.062,-0.94,0.01,2676,2846,0.009,109,45,2774.1,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,472.0,0.29,0.3,21.45,21.9,0.056,-0.945,0.009,793,5904,0.009,52,9,760.5,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,473.0,0.27,0.28,22.42,22.89,0.051,-0.95,0.008,1207,3891,0.008,68,9,1020.0,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,474.0,0.24,0.25,23.4,23.85,0.047,-0.955,0.007,969,1770,0.007,46,5,710.5,355247.99999999994]
["2025-04-10T10:50:59.000000000",450.63,475.0,0.22,0.23,24.39,25.23,0.041,-0.959,0.007,3355,6235,0.007,73,80,2399.6,355247.99999999994]
["2025-04-10T10:51:10.000000000",450.975,426.0,24.91,25.34,0.19,0.2,0.946,-0.036,0.002,636,114,0.006,2235,1467,1468.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,427.0,23.92,24.39,0.21,0.22,0.944,-0.04,0.003,1010,104,0.006,660,2046,699.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,428.0,22.98,23.42,0.23,0.24,0.942,-0.043,0.004,749,84,0.007,512,4993,658.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,429.0,21.97,22.44,0.26,0.27,0.939,-0.049,0.005,620,206,0.007,550,3979,695.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,430.0,21.04,21.47,0.29,0.3,0.935,-0.054,0.006,3577,262,0.008,3084,11328,4613.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,431.0,20.07,20.51,0.32,0.33,0.93,-0.06,0.007,909,256,0.009,598,2962,1174.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,432.0,19.11,19.55,0.36,0.37,0.926,-0.067,0.008,804,139,0.01,731,3886,1374.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,433.0,18.16,18.59,0.4,0.42,0.918,-0.075,0.01,1030,104,0.011,957,3485,2082.7,355551.8]
["2025-04-10T10:51:10.000000000",450.975,434.0,17.21,17.64,0.45,0.47,0.911,-0.084,0.011,1206,43,0.012,1338,3715,2932.2000000000003,355551.8]
["2025-04-10T10:51:10.000000000",450.975,435.0,16.26,16.7,0.51,0.53,0.901,-0.094,0.013,4714,294,0.014,2453,8938,9562.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,436.0,15.47,15.64,0.58,0.6,0.891,-0.106,0.014,1217,350,0.015,1283,7013,3628.3,355551.8]
["2025-04-10T10:51:10.000000000",450.975,437.0,14.53,14.73,0.66,0.68,0.878,-0.119,0.016,837,128,0.017,913,5643,2891.3,355551.8]
["2025-04-10T10:51:10.000000000",450.975,438.0,13.64,13.8,0.75,0.77,0.863,-0.133,0.018,1895,232,0.018,1356,6136,5851.8,355551.8]
["2025-04-10T10:51:10.000000000",450.975,439.0,12.75,12.92,0.86,0.88,0.847,-0.15,0.02,1388,626,0.02,781,10878,4338.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,440.0,11.88,12.04,0.99,1.0,0.829,-0.169,0.022,5003,2205,0.022,4740,28683,21434.6,355551.8]
["2025-04-10T10:51:10.000000000",450.975,441.0,11.02,11.18,1.13,1.15,0.809,-0.19,0.024,1399,653,0.024,827,6406,5342.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,442.0,10.19,10.34,1.29,1.31,0.786,-0.213,0.026,1019,492,0.026,1056,8523,5395.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,443.0,9.38,9.52,1.48,1.5,0.761,-0.238,0.028,766,911,0.028,2672,13054,9626.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,444.0,8.6,8.72,1.7,1.72,0.734,-0.266,0.03,1055,353,0.03,1461,9304,7547.999999999999,355551.8]
["2025-04-10T10:51:10.000000000",450.975,445.0,7.84,7.97,1.94,1.96,0.704,-0.295,0.032,1527,1734,0.032,5732,33281,23228.800000000003,355551.8]
["2025-04-10T10:51:10.000000000",450.975,446.0,7.14,7.23,2.22,2.24,0.672,-0.327,0.034,1108,1175,0.034,976,10457,7085.600000000001,355551.8]
["2025-04-10T10:51:10.000000000",450.975,447.0,6.47,6.53,2.53,2.55,0.639,-0.361,0.035,1131,2094,0.035,694,12248,6387.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,448.0,5.82,5.88,2.88,2.9,0.603,-0.397,0.037,1330,3025,0.037,1179,13077,9283.3,355551.8]
["2025-04-10T10:51:10.000000000",450.975,449.0,5.22,5.27,3.26,3.29,0.566,-0.433,0.038,801,3239,0.038,1006,14638,6866.599999999999,355551.8]
["2025-04-10T10:51:10.000000000",450.975,450.0,4.66,4.7,3.69,3.72,0.53,-0.471,0.038,5699,15208,0.038,8410,38768,53614.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,451.0,4.13,4.17,4.16,4.2,0.492,-0.51,0.038,1041,10450,0.038,832,16986,7117.400000000001,355551.8]
["2025-04-10T10:51:10.000000000",450.975,452.0,3.65,3.69,4.7,4.72,0.453,-0.548,0.038,7211,18238,0.038,1371,16513,32611.6,355551.8]
["2025-04-10T10:51:10.000000000",450.975,453.0,3.21,3.25,5.24,5.28,0.416,-0.585,0.038,1000,15734,0.037,946,9461,7300.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,454.0,2.82,2.85,5.86,5.89,0.379,-0.622,0.037,941,14960,0.037,1235,7433,8051.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,455.0,2.46,2.49,6.47,6.55,0.344,-0.657,0.035,1591,23756,0.035,1580,5242,11098.500000000002,355551.8]
["2025-04-10T10:51:10.000000000",450.975,456.0,2.15,2.18,7.14,7.24,0.31,-0.691,0.034,1531,9074,0.034,1143,2192,9091.6,355551.8]
["2025-04-10T10:51:10.000000000",450.975,457.0,1.87,1.89,7.85,7.98,0.28,-0.722,0.032,600,8928,0.032,950,1306,4960.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,458.0,1.63,1.65,8.6,8.73,0.25,-0.751,0.03,1347,7748,0.03,1065,930,7236.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,459.0,1.42,1.43,9.38,9.52,0.223,-0.778,0.028,1257,8243,0.028,510,529,4947.6,355551.8]
["2025-04-10T10:51:10.000000000",450.975,460.0,1.23,1.25,10.2,10.34,0.198,-0.802,0.026,3295,32011,0.026,2730,3001,15664.999999999998,355551.8]
["2025-04-10T10:51:10.000000000",450.975,461.0,1.07,1.09,11.03,11.19,0.176,-0.824,0.024,752,7175,0.024,430,238,2836.8,355551.8]
["2025-04-10T10:51:10.000000000",450.975,462.0,0.93,0.96,11.9,12.05,0.157,-0.843,0.022,1170,8798,0.022,1630,1003,6159.999999999999,355551.8]
["2025-04-10T10:51:10.000000000",450.975,463.0,0.82,0.84,12.78,12.94,0.14,-0.86,0.02,1246,8147,0.02,1165,523,4822.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,464.0,0.72,0.74,13.68,13.85,0.125,-0.875,0.018,1907,7084,0.018,821,389,4910.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,465.0,0.64,0.66,14.6,14.77,0.112,-0.888,0.017,3356,14374,0.017,757,445,6992.1,355551.8]
["2025-04-10T10:51:10.000000000",450.975,466.0,0.57,0.59,15.52,15.7,0.1,-0.9,0.015,1192,10619,0.015,587,208,2668.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,467.0,0.51,0.52,16.33,16.77,0.09,-0.91,0.014,1257,5694,0.014,279,248,2150.4,355551.8]
["2025-04-10T10:51:10.000000000",450.975,468.0,0.45,0.47,17.28,17.73,0.081,-0.919,0.012,2909,5893,0.012,237,70,3775.2,355551.8]
["2025-04-10T10:51:10.000000000",450.975,469.0,0.41,0.43,18.23,18.67,0.074,-0.926,0.011,986,3326,0.011,272,31,1383.8000000000002,355551.8]
["2025-04-10T10:51:10.000000000",450.975,470.0,0.37,0.38,19.22,19.63,0.066,-0.934,0.01,6274,15391,0.01,321,209,6595.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,471.0,0.34,0.35,20.16,20.6,0.06,-0.94,0.009,2676,2846,0.009,109,45,2506.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,472.0,0.31,0.32,21.13,21.56,0.055,-0.945,0.009,793,5904,0.009,52,9,760.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,473.0,0.28,0.29,22.1,22.54,0.05,-0.95,0.008,1207,3891,0.008,68,9,1020.0,355551.8]
["2025-04-10T10:51:10.000000000",450.975,474.0,0.25,0.26,23.08,23.53,0.045,-0.955,0.007,969,1770,0.007,46,5,710.5,355551.8]
["2025-04-10T10:51:10.000000000",450.975,475.0,0.23,0.24,24.05,24.86,0.041,-0.959,0.007,3355,6235,0.007,73,80,2399.6,355551.8]
["2025-04-10T10:51:22.000000000",450.995,426.0,24.94,25.45,0.19,0.2,0.947,-0.034,0.002,636,114,0.005,2235,1470,1244.7,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,427.0,23.96,24.4,0.21,0.22,0.946,-0.038,0.003,1010,104,0.006,660,2046,699.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,428.0,23.0,23.42,0.23,0.25,0.944,-0.042,0.004,749,84,0.006,512,4993,606.8,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,429.0,22.01,22.45,0.26,0.27,0.941,-0.047,0.005,620,206,0.007,550,3979,695.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,430.0,21.06,21.47,0.29,0.3,0.937,-0.051,0.006,3577,262,0.008,3084,11330,4613.4,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,431.0,20.07,20.51,0.32,0.33,0.933,-0.057,0.007,909,256,0.009,598,2962,1174.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,432.0,19.12,19.55,0.36,0.37,0.928,-0.064,0.008,804,139,0.01,731,3886,1374.2,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,433.0,18.16,18.59,0.4,0.42,0.922,-0.071,0.009,1030,104,0.011,957,3485,1979.7,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,434.0,17.22,17.6,0.45,0.47,0.914,-0.08,0.011,1206,43,0.012,1338,3715,2932.2000000000003,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,435.0,16.26,16.65,0.51,0.53,0.905,-0.09,0.012,4714,294,0.013,2453,8949,8845.699999999999,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,436.0,15.45,15.66,0.58,0.6,0.895,-0.101,0.014,1217,350,0.015,1283,7026,3628.3,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,437.0,14.53,14.74,0.66,0.68,0.883,-0.114,0.015,837,128,0.016,913,5646,2716.3,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,438.0,13.64,13.83,0.75,0.77,0.87,-0.128,0.017,1895,232,0.018,1356,6137,5662.3,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,439.0,12.73,12.94,0.86,0.88,0.855,-0.144,0.019,1388,626,0.02,781,10888,4199.200000000001,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,440.0,11.9,12.05,0.99,1.0,0.837,-0.162,0.021,5003,2205,0.021,4740,28695,20460.3,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,441.0,11.0,11.2,1.13,1.15,0.817,-0.181,0.023,1399,653,0.023,827,6410,5119.8,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,442.0,10.2,10.36,1.3,1.31,0.794,-0.204,0.025,1019,492,0.025,1056,8525,5187.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,443.0,9.37,9.56,1.48,1.5,0.77,-0.229,0.027,766,911,0.027,2672,13057,9282.6,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,444.0,8.59,8.76,1.7,1.71,0.743,-0.255,0.029,1055,353,0.029,1461,9325,7296.4,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,445.0,7.86,7.99,1.95,1.96,0.715,-0.284,0.031,1527,1751,0.031,5732,33370,22502.9,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,446.0,7.16,7.26,2.2,2.23,0.683,-0.316,0.033,1108,1175,0.033,976,10478,6877.199999999999,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,447.0,6.51,6.55,2.52,2.56,0.65,-0.349,0.035,1131,2095,0.035,694,12278,6387.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,448.0,5.85,5.9,2.89,2.9,0.615,-0.383,0.036,1330,3063,0.036,1179,13087,9032.399999999998,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,449.0,5.25,5.29,3.26,3.28,0.579,-0.42,0.037,801,3252,0.037,1006,14649,6685.9,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,450.0,4.66,4.72,3.68,3.72,0.541,-0.458,0.038,5699,15321,0.038,8410,38809,53614.2,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,451.0,4.15,4.18,4.15,4.19,0.503,-0.497,0.039,1041,10474,0.039,832,17015,7304.7,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,452.0,3.66,3.7,4.65,4.7,0.465,-0.535,0.038,7211,18267,0.038,1371,16527,32611.6,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,453.0,3.22,3.25,5.26,5.27,0.427,-0.573,0.038,1000,15852,0.038,946,9474,7394.800000000001,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,454.0,2.83,2.85,5.86,5.88,0.39,-0.61,0.037,941,14992,0.037,1235,7434,8051.2,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,455.0,2.47,2.51,6.46,6.54,0.355,-0.645,0.036,1591,23791,0.036,1580,5242,11415.6,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,456.0,2.15,2.19,7.19,7.24,0.321,-0.679,0.034,1531,9109,0.034,1143,2192,9091.6,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,457.0,1.87,1.89,7.83,7.98,0.289,-0.712,0.032,600,8984,0.032,950,1307,4960.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,458.0,1.63,1.65,8.58,8.72,0.258,-0.741,0.031,1347,7750,0.031,1065,930,7477.199999999999,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,459.0,1.41,1.43,9.36,9.52,0.231,-0.769,0.029,1257,8246,0.029,510,536,5124.3,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,460.0,1.23,1.26,10.17,10.34,0.207,-0.793,0.027,3295,32148,0.027,2730,3001,16267.500000000002,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,461.0,1.07,1.09,11.0,11.21,0.184,-0.816,0.025,752,7178,0.025,430,240,2955.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,462.0,0.93,0.96,11.89,12.08,0.164,-0.836,0.023,1170,8798,0.023,1630,1003,6440.000000000001,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,463.0,0.82,0.84,12.85,12.97,0.146,-0.853,0.021,1246,8150,0.021,1165,523,5063.1,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,464.0,0.72,0.75,13.77,13.87,0.131,-0.869,0.019,1907,7085,0.019,821,389,5183.199999999999,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,465.0,0.65,0.66,14.69,14.79,0.117,-0.883,0.017,3356,14395,0.017,757,445,6992.1,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,466.0,0.56,0.59,15.59,15.72,0.105,-0.895,0.016,1192,10620,0.016,587,208,2846.4,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,467.0,0.5,0.52,16.34,16.75,0.095,-0.905,0.014,1257,5700,0.014,279,248,2150.4,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,468.0,0.45,0.47,17.31,17.69,0.085,-0.915,0.013,2909,5988,0.013,237,70,4089.8,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,469.0,0.41,0.43,18.3,18.65,0.077,-0.923,0.012,986,3326,0.012,272,31,1509.6,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,470.0,0.37,0.38,19.19,19.62,0.07,-0.93,0.011,6274,15391,0.011,321,209,7254.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,471.0,0.33,0.35,20.21,20.59,0.063,-0.937,0.01,2676,2846,0.01,109,45,2785.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,472.0,0.31,0.32,21.13,21.55,0.058,-0.942,0.009,793,5904,0.009,52,9,760.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,473.0,0.28,0.29,22.15,22.53,0.052,-0.948,0.008,1207,3891,0.008,68,9,1020.0,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,474.0,0.25,0.26,23.11,23.49,0.048,-0.952,0.007,969,1770,0.007,46,5,710.5,354676.19999999995]
["2025-04-10T10:51:22.000000000",450.995,475.0,0.23,0.24,24.01,24.54,0.043,-0.957,0.007,3355,6235,0.007,73,80,2399.6,354676.19999999995]
["2025-04-10T10:51:33.000000000",450.975,426.0,24.9,25.35,0.19,0.2,0.947,-0.034,0.002,636,114,0.005,2235,1470,1244.7,353728.8]
["2025-04-10T10:51:33.000000000",450.975,427.0,23.96,24.33,0.21,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2046,699.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,428.0,22.99,23.4,0.23,0.25,0.943,-0.042,0.004,749,85,0.007,512,4993,658.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,429.0,22.01,22.4,0.26,0.27,0.94,-0.047,0.005,620,206,0.007,550,3979,695.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,430.0,21.05,21.44,0.29,0.3,0.937,-0.052,0.006,3577,262,0.008,3084,11332,4613.4,353728.8]
["2025-04-10T10:51:33.000000000",450.975,431.0,20.06,20.5,0.32,0.33,0.932,-0.058,0.007,909,256,0.009,598,2962,1174.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,432.0,19.12,19.54,0.36,0.37,0.927,-0.064,0.008,804,139,0.01,731,3886,1374.2,353728.8]
["2025-04-10T10:51:33.000000000",450.975,433.0,18.17,18.58,0.41,0.42,0.92,-0.073,0.009,1030,104,0.011,957,3485,1979.7,353728.8]
["2025-04-10T10:51:33.000000000",450.975,434.0,17.22,17.63,0.45,0.47,0.913,-0.082,0.011,1206,44,0.012,1338,3716,2932.2000000000003,353728.8]
["2025-04-10T10:51:33.000000000",450.975,435.0,16.26,16.69,0.51,0.53,0.904,-0.092,0.012,4714,294,0.013,2453,8949,8845.699999999999,353728.8]
["2025-04-10T10:51:33.000000000",450.975,436.0,15.44,15.64,0.59,0.6,0.894,-0.102,0.014,1217,350,0.015,1283,7026,3628.3,353728.8]
["2025-04-10T10:51:33.000000000",450.975,437.0,14.54,14.71,0.66,0.68,0.881,-0.115,0.015,837,128,0.016,913,5646,2716.3,353728.8]
["2025-04-10T10:51:33.000000000",450.975,438.0,13.63,13.8,0.75,0.77,0.868,-0.129,0.017,1895,232,0.018,1356,6137,5662.3,353728.8]
["2025-04-10T10:51:33.000000000",450.975,439.0,12.74,12.92,0.86,0.88,0.852,-0.146,0.019,1388,626,0.02,781,10888,4199.200000000001,353728.8]
["2025-04-10T10:51:33.000000000",450.975,440.0,11.87,12.03,0.99,1.0,0.835,-0.163,0.021,5003,2205,0.022,4740,28720,20934.3,353728.8]
["2025-04-10T10:51:33.000000000",450.975,441.0,11.0,11.17,1.13,1.15,0.815,-0.184,0.023,1399,653,0.024,827,6410,5202.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,442.0,10.18,10.33,1.29,1.31,0.793,-0.206,0.025,1019,492,0.026,1056,8525,5293.099999999999,353728.8]
["2025-04-10T10:51:33.000000000",450.975,443.0,9.37,9.51,1.48,1.5,0.768,-0.231,0.027,766,911,0.027,2672,13057,9282.6,353728.8]
["2025-04-10T10:51:33.000000000",450.975,444.0,8.59,8.73,1.69,1.72,0.742,-0.258,0.029,1055,353,0.029,1461,9325,7296.4,353728.8]
["2025-04-10T10:51:33.000000000",450.975,445.0,7.85,7.97,1.93,1.96,0.713,-0.287,0.031,1527,1751,0.031,5732,33402,22502.9,353728.8]
["2025-04-10T10:51:33.000000000",450.975,446.0,7.15,7.24,2.21,2.23,0.682,-0.318,0.033,1108,1175,0.033,976,10485,6877.199999999999,353728.8]
["2025-04-10T10:51:33.000000000",450.975,447.0,6.47,6.54,2.52,2.55,0.649,-0.351,0.035,1131,2095,0.035,694,12305,6387.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,448.0,5.84,5.88,2.87,2.89,0.614,-0.386,0.036,1330,3063,0.036,1179,13116,9032.399999999998,353728.8]
["2025-04-10T10:51:33.000000000",450.975,449.0,5.22,5.28,3.25,3.29,0.577,-0.423,0.037,801,3252,0.037,1006,14650,6685.9,353728.8]
["2025-04-10T10:51:33.000000000",450.975,450.0,4.65,4.7,3.68,3.72,0.54,-0.46,0.038,5699,15359,0.038,8410,38837,53614.2,353728.8]
["2025-04-10T10:51:33.000000000",450.975,451.0,4.14,4.18,4.15,4.19,0.502,-0.498,0.039,1041,10485,0.039,832,17025,7304.7,353728.8]
["2025-04-10T10:51:33.000000000",450.975,452.0,3.66,3.69,4.67,4.71,0.464,-0.536,0.038,7211,18320,0.038,1371,16532,32611.6,353728.8]
["2025-04-10T10:51:33.000000000",450.975,453.0,3.22,3.25,5.23,5.28,0.426,-0.574,0.038,1000,15877,0.038,946,9478,7394.800000000001,353728.8]
["2025-04-10T10:51:33.000000000",450.975,454.0,2.82,2.85,5.83,5.89,0.389,-0.611,0.037,941,14997,0.037,1235,7434,8051.2,353728.8]
["2025-04-10T10:51:33.000000000",450.975,455.0,2.47,2.5,6.47,6.55,0.354,-0.646,0.036,1591,23819,0.036,1580,5242,11415.6,353728.8]
["2025-04-10T10:51:33.000000000",450.975,456.0,2.15,2.18,7.15,7.25,0.319,-0.681,0.034,1531,9121,0.034,1143,2192,9091.6,353728.8]
["2025-04-10T10:51:33.000000000",450.975,457.0,1.88,1.9,7.86,7.98,0.288,-0.712,0.032,600,9014,0.032,950,1307,4960.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,458.0,1.63,1.65,8.61,8.74,0.258,-0.742,0.03,1347,7851,0.03,1065,930,7236.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,459.0,1.42,1.44,9.4,9.53,0.23,-0.77,0.029,1257,8246,0.029,510,536,5124.3,353728.8]
["2025-04-10T10:51:33.000000000",450.975,460.0,1.22,1.25,10.21,10.36,0.206,-0.794,0.026,3295,32185,0.026,2730,3002,15664.999999999998,353728.8]
["2025-04-10T10:51:33.000000000",450.975,461.0,1.06,1.1,11.05,11.21,0.183,-0.817,0.024,752,7180,0.024,430,240,2836.8,353728.8]
["2025-04-10T10:51:33.000000000",450.975,462.0,0.93,0.96,11.9,12.09,0.163,-0.837,0.022,1170,8806,0.022,1630,1003,6159.999999999999,353728.8]
["2025-04-10T10:51:33.000000000",450.975,463.0,0.82,0.84,12.8,12.96,0.146,-0.854,0.02,1246,8154,0.02,1165,523,4822.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,464.0,0.72,0.74,13.69,13.88,0.13,-0.87,0.019,1907,7097,0.019,821,389,5183.199999999999,353728.8]
["2025-04-10T10:51:33.000000000",450.975,465.0,0.64,0.66,14.61,14.79,0.116,-0.884,0.017,3356,14396,0.017,757,445,6992.1,353728.8]
["2025-04-10T10:51:33.000000000",450.975,466.0,0.56,0.58,15.53,15.72,0.104,-0.896,0.015,1192,10651,0.015,587,208,2668.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,467.0,0.5,0.52,16.36,16.76,0.093,-0.907,0.014,1257,5700,0.014,279,248,2150.4,353728.8]
["2025-04-10T10:51:33.000000000",450.975,468.0,0.45,0.47,17.31,17.74,0.084,-0.916,0.013,2909,5988,0.013,237,70,4089.8,353728.8]
["2025-04-10T10:51:33.000000000",450.975,469.0,0.41,0.42,18.26,18.69,0.076,-0.924,0.012,986,3326,0.012,272,31,1509.6,353728.8]
["2025-04-10T10:51:33.000000000",450.975,470.0,0.37,0.38,19.21,19.62,0.069,-0.931,0.011,6274,15391,0.011,321,209,7254.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,471.0,0.33,0.34,20.17,20.59,0.062,-0.938,0.01,2676,2847,0.01,109,45,2785.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,472.0,0.3,0.31,21.14,21.55,0.056,-0.944,0.009,793,5905,0.009,52,9,760.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,473.0,0.27,0.28,22.11,22.54,0.051,-0.949,0.008,1207,3891,0.008,68,9,1020.0,353728.8]
["2025-04-10T10:51:33.000000000",450.975,474.0,0.25,0.26,23.05,23.53,0.047,-0.953,0.007,969,1770,0.007,46,5,710.5,353728.8]
["2025-04-10T10:51:33.000000000",450.975,475.0,0.23,0.24,24.02,24.52,0.043,-0.957,0.007,3355,6236,0.007,73,80,2399.6,353728.8]
["2025-04-10T10:51:44.000000000",450.45,426.0,24.46,25.13,0.19,0.21,0.947,-0.034,0.002,636,114,0.005,2235,1470,1244.7,353420.3]
["2025-04-10T10:51:44.000000000",450.45,427.0,23.48,23.91,0.22,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2046,699.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,428.0,22.49,22.93,0.24,0.26,0.943,-0.042,0.004,749,85,0.007,512,4993,658.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,429.0,21.52,21.99,0.27,0.28,0.94,-0.047,0.005,620,206,0.007,550,3979,695.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,430.0,20.57,20.99,0.31,0.32,0.937,-0.052,0.006,3577,263,0.008,3084,11333,4613.4,353420.3]
["2025-04-10T10:51:44.000000000",450.45,431.0,19.59,20.04,0.34,0.35,0.932,-0.058,0.007,909,256,0.009,598,2962,1174.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,432.0,18.68,19.09,0.38,0.4,0.927,-0.064,0.008,804,139,0.01,731,3886,1374.2,353420.3]
["2025-04-10T10:51:44.000000000",450.45,433.0,17.69,18.14,0.43,0.45,0.92,-0.073,0.009,1030,104,0.011,957,3485,1979.7,353420.3]
["2025-04-10T10:51:44.000000000",450.45,434.0,16.75,17.19,0.49,0.5,0.913,-0.082,0.011,1206,44,0.012,1338,3716,2932.2000000000003,353420.3]
["2025-04-10T10:51:44.000000000",450.45,435.0,15.81,16.24,0.55,0.57,0.904,-0.092,0.012,4714,294,0.013,2453,8954,8845.699999999999,353420.3]
["2025-04-10T10:51:44.000000000",450.45,436.0,14.99,15.18,0.63,0.64,0.894,-0.102,0.014,1217,350,0.015,1283,7032,3628.3,353420.3]
["2025-04-10T10:51:44.000000000",450.45,437.0,14.07,14.26,0.71,0.73,0.881,-0.115,0.015,837,128,0.016,913,5646,2716.3,353420.3]
["2025-04-10T10:51:44.000000000",450.45,438.0,13.17,13.35,0.81,0.83,0.861,-0.129,0.018,1895,232,0.018,1356,6139,5851.8,353420.3]
["2025-04-10T10:51:44.000000000",450.45,439.0,12.29,12.47,0.93,0.95,0.844,-0.146,0.02,1388,626,0.02,781,10910,4338.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,440.0,11.43,11.6,1.06,1.08,0.835,-0.163,0.021,5003,2205,0.022,4740,28785,20934.3,353420.3]
["2025-04-10T10:51:44.000000000",450.45,441.0,10.58,10.75,1.22,1.23,0.815,-0.184,0.023,1399,653,0.024,827,6413,5202.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,442.0,9.78,9.92,1.39,1.41,0.793,-0.206,0.025,1019,492,0.026,1056,8530,5293.099999999999,353420.3]
["2025-04-10T10:51:44.000000000",450.45,443.0,8.99,9.11,1.59,1.61,0.768,-0.231,0.027,766,911,0.027,2672,13195,9282.6,353420.3]
["2025-04-10T10:51:44.000000000",450.45,444.0,8.22,8.34,1.82,1.84,0.742,-0.258,0.029,1055,353,0.029,1461,9352,7296.4,353420.3]
["2025-04-10T10:51:44.000000000",450.45,445.0,7.49,7.59,2.09,2.1,0.713,-0.287,0.031,1527,1751,0.031,5732,33468,22502.9,353420.3]
["2025-04-10T10:51:44.000000000",450.45,446.0,6.81,6.88,2.38,2.4,0.682,-0.318,0.033,1108,1207,0.033,976,10552,6877.199999999999,353420.3]
["2025-04-10T10:51:44.000000000",450.45,447.0,6.15,6.2,2.71,2.73,0.649,-0.351,0.035,1131,2112,0.035,694,12308,6387.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,448.0,5.52,5.56,3.08,3.1,0.614,-0.386,0.036,1330,3265,0.036,1179,13170,9032.399999999998,353420.3]
["2025-04-10T10:51:44.000000000",450.45,449.0,4.93,4.97,3.49,3.52,0.577,-0.423,0.037,801,3283,0.037,1006,14756,6685.9,353420.3]
["2025-04-10T10:51:44.000000000",450.45,450.0,4.38,4.43,3.93,3.97,0.54,-0.46,0.038,5699,15387,0.038,8410,38855,53614.2,353420.3]
["2025-04-10T10:51:44.000000000",450.45,451.0,3.88,3.93,4.44,4.47,0.502,-0.498,0.039,1041,10507,0.039,832,17064,7304.7,353420.3]
["2025-04-10T10:51:44.000000000",450.45,452.0,3.43,3.47,4.97,5.01,0.464,-0.536,0.038,7211,18396,0.038,1371,16558,32611.6,353420.3]
["2025-04-10T10:51:44.000000000",450.45,453.0,3.01,3.05,5.55,5.59,0.426,-0.574,0.038,1000,15913,0.038,946,9513,7394.800000000001,353420.3]
["2025-04-10T10:51:44.000000000",450.45,454.0,2.64,2.67,6.16,6.23,0.389,-0.611,0.037,941,15014,0.037,1235,7436,8051.2,353420.3]
["2025-04-10T10:51:44.000000000",450.45,455.0,2.3,2.33,6.82,6.91,0.354,-0.646,0.036,1591,23996,0.036,1580,5256,11415.6,353420.3]
["2025-04-10T10:51:44.000000000",450.45,456.0,2.0,2.04,7.51,7.61,0.319,-0.681,0.034,1531,9123,0.034,1143,2202,9091.6,353420.3]
["2025-04-10T10:51:44.000000000",450.45,457.0,1.74,1.77,8.23,8.36,0.288,-0.712,0.032,600,9066,0.032,950,1309,4960.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,458.0,1.51,1.54,9.0,9.14,0.258,-0.742,0.03,1347,7894,0.03,1065,930,7236.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,459.0,1.32,1.34,9.8,9.94,0.23,-0.77,0.029,1257,8302,0.029,510,542,5124.3,353420.3]
["2025-04-10T10:51:44.000000000",450.45,460.0,1.15,1.16,10.62,10.79,0.206,-0.805,0.026,3295,32233,0.025,2730,3004,15392.000000000002,353420.3]
["2025-04-10T10:51:44.000000000",450.45,461.0,0.99,1.02,11.47,11.64,0.183,-0.827,0.024,752,7181,0.023,430,240,2793.8,353420.3]
["2025-04-10T10:51:44.000000000",450.45,462.0,0.87,0.89,12.35,12.5,0.163,-0.846,0.022,1170,8824,0.021,1630,1003,5997.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,463.0,0.76,0.78,13.24,13.42,0.146,-0.863,0.02,1246,8154,0.02,1165,523,4822.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,464.0,0.67,0.69,14.14,14.32,0.13,-0.877,0.019,1907,7097,0.018,821,389,5101.099999999999,353420.3]
["2025-04-10T10:51:44.000000000",450.45,465.0,0.6,0.62,15.07,15.26,0.116,-0.89,0.017,3356,14399,0.016,757,445,6916.400000000001,353420.3]
["2025-04-10T10:51:44.000000000",450.45,466.0,0.53,0.55,16.0,16.18,0.104,-0.896,0.015,1192,10651,0.015,587,208,2668.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,467.0,0.48,0.49,16.82,17.22,0.093,-0.907,0.014,1257,5701,0.014,279,248,2150.4,353420.3]
["2025-04-10T10:51:44.000000000",450.45,468.0,0.43,0.45,17.75,18.19,0.084,-0.916,0.013,2909,5989,0.013,237,70,4089.8,353420.3]
["2025-04-10T10:51:44.000000000",450.45,469.0,0.39,0.4,18.71,19.15,0.076,-0.924,0.012,986,3326,0.012,272,31,1509.6,353420.3]
["2025-04-10T10:51:44.000000000",450.45,470.0,0.35,0.36,19.66,20.07,0.069,-0.931,0.011,6274,15392,0.011,321,209,7254.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,471.0,0.32,0.33,20.61,21.07,0.062,-0.938,0.01,2676,2847,0.01,109,45,2785.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,472.0,0.29,0.3,21.61,21.98,0.056,-0.944,0.009,793,5905,0.009,52,9,760.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,473.0,0.26,0.27,22.57,23.03,0.051,-0.949,0.008,1207,3891,0.008,68,9,1020.0,353420.3]
["2025-04-10T10:51:44.000000000",450.45,474.0,0.24,0.26,23.56,24.0,0.047,-0.953,0.007,969,1770,0.007,46,5,710.5,353420.3]
["2025-04-10T10:51:44.000000000",450.45,475.0,0.22,0.23,24.29,24.98,0.043,-0.957,0.007,3355,6240,0.007,73,80,2399.6,353420.3]
["2025-04-10T10:51:56.000000000",450.42,426.0,24.27,24.87,0.2,0.22,0.947,-0.035,0.002,636,114,0.006,2235,1470,1468.2,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,427.0,23.45,23.89,0.22,0.23,0.945,-0.04,0.003,1010,104,0.006,660,2046,699.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,428.0,22.48,22.92,0.25,0.26,0.942,-0.044,0.004,749,85,0.007,512,4993,658.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,429.0,21.5,21.95,0.28,0.29,0.939,-0.049,0.005,620,206,0.008,550,3979,750.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,430.0,20.55,20.98,0.31,0.32,0.935,-0.055,0.006,3577,263,0.008,3084,11333,4613.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,431.0,19.56,20.02,0.34,0.35,0.93,-0.061,0.007,909,256,0.009,598,2962,1174.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,432.0,18.62,19.05,0.39,0.4,0.924,-0.068,0.009,804,139,0.01,731,3886,1454.6,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,433.0,17.67,18.1,0.43,0.45,0.917,-0.077,0.01,1030,104,0.011,957,3488,2082.7,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,434.0,16.71,17.15,0.49,0.5,0.909,-0.086,0.011,1206,44,0.013,1338,3736,3065.9999999999995,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,435.0,15.8,16.23,0.55,0.57,0.899,-0.096,0.013,4714,294,0.014,2453,8958,9562.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,436.0,14.97,15.17,0.63,0.64,0.889,-0.108,0.015,1217,350,0.015,1283,7036,3750.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,437.0,14.06,14.25,0.72,0.73,0.875,-0.122,0.016,837,128,0.017,913,5658,2891.3,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,438.0,13.16,13.35,0.81,0.83,0.861,-0.137,0.018,1895,232,0.019,1356,6149,5987.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,439.0,12.27,12.47,0.93,0.95,0.844,-0.154,0.02,1388,626,0.021,781,10914,4416.1,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,440.0,11.42,11.6,1.06,1.08,0.826,-0.173,0.022,5003,2205,0.022,4740,28828,21434.6,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,441.0,10.57,10.74,1.22,1.24,0.805,-0.194,0.024,1399,653,0.024,827,6420,5342.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,442.0,9.75,9.92,1.4,1.42,0.782,-0.217,0.026,1019,492,0.026,1056,8544,5395.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,443.0,8.96,9.11,1.6,1.62,0.756,-0.243,0.028,766,911,0.028,2672,13202,9626.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,444.0,8.19,8.34,1.83,1.85,0.728,-0.271,0.03,1055,353,0.03,1461,9361,7547.999999999999,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,445.0,7.47,7.59,2.09,2.12,0.699,-0.301,0.032,1527,1751,0.032,5732,33484,23228.800000000003,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,446.0,6.8,6.85,2.4,2.41,0.666,-0.333,0.034,1108,1207,0.034,976,10555,7085.600000000001,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,447.0,6.12,6.19,2.72,2.75,0.632,-0.367,0.035,1131,2125,0.035,694,12313,6387.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,448.0,5.51,5.54,3.1,3.12,0.597,-0.403,0.037,1330,3280,0.037,1179,13219,9283.3,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,449.0,4.92,4.97,3.51,3.54,0.56,-0.44,0.037,801,3287,0.037,1006,14761,6685.9,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,450.0,4.38,4.42,3.96,4.0,0.522,-0.478,0.038,5699,15408,0.038,8410,38967,53614.2,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,451.0,3.87,3.92,4.46,4.5,0.484,-0.516,0.038,1041,10515,0.038,832,17099,7117.400000000001,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,452.0,3.43,3.46,5.01,5.04,0.446,-0.554,0.038,7211,18552,0.038,1371,16563,32611.6,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,453.0,3.01,3.04,5.58,5.63,0.409,-0.591,0.037,1000,15916,0.037,946,9565,7200.2,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,454.0,2.64,2.67,6.2,6.26,0.373,-0.627,0.036,941,15045,0.036,1235,7448,7833.5999999999985,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,455.0,2.3,2.34,6.87,6.95,0.338,-0.662,0.035,1591,24038,0.035,1580,5260,11098.500000000002,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,456.0,2.01,2.04,7.53,7.65,0.305,-0.695,0.033,1531,9148,0.033,1143,2202,8824.2,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,457.0,1.75,1.77,8.25,8.41,0.274,-0.726,0.031,600,9066,0.031,950,1309,4805.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,458.0,1.52,1.54,9.02,9.18,0.246,-0.754,0.03,1347,7895,0.03,1065,930,7236.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,459.0,1.32,1.34,9.81,9.98,0.219,-0.781,0.027,1257,8304,0.028,510,542,4821.900000000001,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,460.0,1.15,1.17,10.65,10.83,0.195,-0.805,0.025,3295,32257,0.025,2730,3004,15062.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,461.0,1.0,1.02,11.5,11.67,0.173,-0.827,0.023,752,7182,0.023,430,240,2718.6,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,462.0,0.87,0.9,12.36,12.55,0.154,-0.846,0.021,1170,8824,0.021,1630,1003,5880.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,463.0,0.77,0.79,13.25,13.45,0.137,-0.863,0.02,1246,8174,0.02,1165,523,4822.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,464.0,0.68,0.7,14.16,14.36,0.123,-0.877,0.018,1907,7099,0.018,821,389,4910.4,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,465.0,0.6,0.62,15.08,15.29,0.11,-0.89,0.016,3356,14442,0.016,757,445,6580.799999999999,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,466.0,0.54,0.55,16.02,16.22,0.099,-0.901,0.015,1192,10651,0.015,587,208,2668.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,467.0,0.48,0.5,16.82,17.24,0.089,-0.911,0.013,1257,5721,0.013,279,248,1996.8,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,468.0,0.43,0.45,17.77,18.2,0.081,-0.919,0.012,2909,5990,0.012,237,70,3775.2,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,469.0,0.39,0.4,18.73,19.18,0.073,-0.927,0.011,986,3326,0.011,272,31,1383.8000000000002,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,470.0,0.35,0.37,19.7,20.13,0.065,-0.934,0.01,6274,15395,0.01,321,209,6595.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,471.0,0.32,0.33,20.66,21.1,0.06,-0.94,0.009,2676,2847,0.009,109,45,2506.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,472.0,0.29,0.3,21.63,22.08,0.054,-0.946,0.008,793,5905,0.008,52,9,676.0000000000001,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,473.0,0.27,0.28,22.6,23.05,0.049,-0.951,0.008,1207,3891,0.008,68,9,1020.0,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,474.0,0.24,0.25,23.58,24.04,0.046,-0.954,0.007,969,1770,0.007,46,5,710.5,353117.10000000003]
["2025-04-10T10:51:56.000000000",450.42,475.0,0.22,0.23,24.56,25.15,0.041,-0.959,0.006,3355,6240,0.006,73,80,2056.8,353117.10000000003]
["2025-04-10T10:52:07.000000000",450.465,426.0,24.44,24.92,0.2,0.21,0.963,-0.037,0.006,636,114,0.006,2235,1470,1722.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,427.0,23.47,23.94,0.22,0.23,0.96,-0.04,0.006,1010,104,0.006,660,2046,1002.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,428.0,22.5,22.94,0.24,0.25,0.955,-0.045,0.007,749,85,0.007,512,4993,882.7,358206.9]
["2025-04-10T10:52:07.000000000",450.465,429.0,21.52,21.98,0.27,0.28,0.951,-0.049,0.008,620,206,0.008,550,3979,936.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,430.0,20.56,21.02,0.3,0.31,0.945,-0.055,0.008,3577,263,0.008,3084,11333,5328.799999999999,358206.9]
["2025-04-10T10:52:07.000000000",450.465,431.0,19.6,20.04,0.34,0.35,0.939,-0.061,0.009,909,256,0.009,598,2962,1356.3,358206.9]
["2025-04-10T10:52:07.000000000",450.465,432.0,18.65,19.09,0.38,0.39,0.932,-0.068,0.01,804,139,0.01,731,3887,1535.0000000000002,358206.9]
["2025-04-10T10:52:07.000000000",450.465,433.0,17.7,18.14,0.43,0.44,0.923,-0.077,0.011,1030,104,0.011,957,3488,2185.7,358206.9]
["2025-04-10T10:52:07.000000000",450.465,434.0,16.75,17.19,0.48,0.5,0.914,-0.086,0.013,1206,44,0.013,1338,3737,3307.2,358206.9]
["2025-04-10T10:52:07.000000000",450.465,435.0,15.81,16.24,0.55,0.56,0.904,-0.096,0.014,4714,294,0.014,2453,8959,10033.8,358206.9]
["2025-04-10T10:52:07.000000000",450.465,436.0,15.01,15.22,0.62,0.64,0.891,-0.109,0.016,1217,350,0.016,1283,7036,4000.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,437.0,14.11,14.3,0.7,0.72,0.878,-0.122,0.017,837,128,0.017,913,5671,2975.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,438.0,13.2,13.4,0.8,0.82,0.863,-0.137,0.019,1895,232,0.019,1356,6149,6176.900000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,439.0,12.33,12.52,0.91,0.94,0.846,-0.154,0.021,1388,626,0.021,781,10916,4554.900000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,440.0,11.45,11.64,1.05,1.07,0.826,-0.174,0.023,5003,2205,0.023,4740,28834,22408.9,358206.9]
["2025-04-10T10:52:07.000000000",450.465,441.0,10.61,10.78,1.2,1.22,0.805,-0.195,0.025,1399,653,0.025,827,6420,5565.000000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,442.0,9.8,9.96,1.38,1.4,0.782,-0.218,0.027,1019,492,0.027,1056,8545,5602.5,358206.9]
["2025-04-10T10:52:07.000000000",450.465,443.0,9.01,9.15,1.58,1.6,0.756,-0.244,0.029,766,911,0.029,2672,13214,9970.2,358206.9]
["2025-04-10T10:52:07.000000000",450.465,444.0,8.23,8.38,1.8,1.83,0.728,-0.272,0.031,1055,353,0.031,1461,9366,7799.599999999999,358206.9]
["2025-04-10T10:52:07.000000000",450.465,445.0,7.5,7.63,2.06,2.09,0.698,-0.303,0.033,1527,1751,0.032,5732,33521,23381.5,358206.9]
["2025-04-10T10:52:07.000000000",450.465,446.0,6.81,6.88,2.36,2.38,0.665,-0.335,0.034,1108,1211,0.034,976,10558,7085.600000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,447.0,6.16,6.2,2.69,2.72,0.631,-0.369,0.036,1131,2129,0.036,694,12333,6569.999999999999,358206.9]
["2025-04-10T10:52:07.000000000",450.465,448.0,5.53,5.57,3.06,3.09,0.595,-0.405,0.037,1330,3290,0.037,1179,13222,9283.3,358206.9]
["2025-04-10T10:52:07.000000000",450.465,449.0,4.95,4.99,3.47,3.5,0.558,-0.442,0.038,801,3300,0.038,1006,14782,6866.599999999999,358206.9]
["2025-04-10T10:52:07.000000000",450.465,450.0,4.4,4.44,3.92,3.96,0.52,-0.48,0.038,5699,15427,0.038,8410,38980,53614.2,358206.9]
["2025-04-10T10:52:07.000000000",450.465,451.0,3.9,3.94,4.42,4.45,0.482,-0.518,0.038,1041,10530,0.038,832,17180,7117.400000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,452.0,3.44,3.47,4.96,5.0,0.444,-0.556,0.038,7211,18631,0.038,1371,16589,32611.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,453.0,3.03,3.05,5.53,5.58,0.407,-0.593,0.037,1000,15933,0.037,946,9573,7200.2,358206.9]
["2025-04-10T10:52:07.000000000",450.465,454.0,2.65,2.68,6.15,6.21,0.371,-0.629,0.036,941,15050,0.036,1235,7460,7833.5999999999985,358206.9]
["2025-04-10T10:52:07.000000000",450.465,455.0,2.32,2.35,6.81,6.89,0.337,-0.663,0.035,1591,24059,0.035,1580,5262,11098.500000000002,358206.9]
["2025-04-10T10:52:07.000000000",450.465,456.0,2.02,2.05,7.5,7.61,0.304,-0.696,0.033,1531,9168,0.033,1143,2202,8824.2,358206.9]
["2025-04-10T10:52:07.000000000",450.465,457.0,1.76,1.78,8.21,8.36,0.273,-0.727,0.031,600,9067,0.031,950,1309,4805.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,458.0,1.53,1.55,8.98,9.14,0.245,-0.755,0.029,1347,7902,0.029,1065,930,6994.800000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,459.0,1.33,1.35,9.76,9.93,0.219,-0.781,0.027,1257,8307,0.027,510,542,4770.900000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,460.0,1.15,1.17,10.6,10.78,0.195,-0.805,0.025,3295,32313,0.025,2730,3004,15062.5,358206.9]
["2025-04-10T10:52:07.000000000",450.465,461.0,1.0,1.03,11.45,11.62,0.173,-0.826,0.023,752,7183,0.023,430,240,2718.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,462.0,0.88,0.9,12.31,12.5,0.154,-0.845,0.021,1170,8824,0.021,1630,1003,5880.0,358206.9]
["2025-04-10T10:52:07.000000000",450.465,463.0,0.77,0.79,13.21,13.39,0.138,-0.861,0.02,1246,8179,0.019,1165,523,4705.5,358206.9]
["2025-04-10T10:52:07.000000000",450.465,464.0,0.68,0.7,14.12,14.32,0.123,-0.875,0.018,1907,7099,0.017,821,389,4828.3,358206.9]
["2025-04-10T10:52:07.000000000",450.465,465.0,0.6,0.62,15.04,15.24,0.11,-0.887,0.016,3356,14444,0.015,757,445,6505.1,358206.9]
["2025-04-10T10:52:07.000000000",450.465,466.0,0.54,0.56,15.96,16.18,0.099,-0.898,0.015,1192,10654,0.014,587,208,2609.8,358206.9]
["2025-04-10T10:52:07.000000000",450.465,467.0,0.48,0.5,16.8,17.24,0.089,-0.907,0.013,1257,5721,0.012,279,248,1968.9,358206.9]
["2025-04-10T10:52:07.000000000",450.465,468.0,0.43,0.45,17.75,18.19,0.08,-0.915,0.012,2909,5991,0.011,237,70,3751.5,358206.9]
["2025-04-10T10:52:07.000000000",450.465,469.0,0.39,0.4,18.71,19.14,0.072,-0.922,0.011,986,3326,0.01,272,31,1356.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,470.0,0.35,0.37,19.66,20.1,0.066,-0.927,0.01,6274,15399,0.008,321,209,6530.800000000001,358206.9]
["2025-04-10T10:52:07.000000000",450.465,471.0,0.32,0.33,20.62,21.08,0.06,-0.932,0.009,2676,2847,0.007,109,45,2484.7000000000003,358206.9]
["2025-04-10T10:52:07.000000000",450.465,472.0,0.29,0.3,21.61,22.05,0.054,-0.936,0.008,793,5936,0.006,52,9,665.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,473.0,0.26,0.27,22.56,23.03,0.049,-0.94,0.008,1207,3891,0.005,68,9,999.6,358206.9]
["2025-04-10T10:52:07.000000000",450.465,474.0,0.24,0.25,23.56,24.0,0.045,-0.942,0.007,969,1770,0.004,46,5,696.7,358206.9]
["2025-04-10T10:52:07.000000000",450.465,475.0,0.22,0.23,24.5,25.01,0.041,-0.944,0.006,3355,6240,0.004,73,80,2042.2,358206.9]
["2025-04-10T10:52:19.000000000",450.645,426.0,24.56,25.02,0.19,0.21,0.965,-0.035,0.006,636,114,0.006,2235,1470,1722.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,427.0,23.61,23.97,0.22,0.23,0.961,-0.039,0.006,1010,104,0.006,660,2046,1002.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,428.0,22.66,23.06,0.24,0.25,0.957,-0.043,0.007,749,85,0.007,512,4993,882.7,356521.4]
["2025-04-10T10:52:19.000000000",450.645,429.0,21.66,22.05,0.27,0.28,0.951,-0.049,0.007,620,206,0.007,550,3979,819.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,430.0,20.71,21.1,0.3,0.31,0.946,-0.054,0.008,3577,263,0.008,3084,11333,5328.799999999999,356521.4]
["2025-04-10T10:52:19.000000000",450.645,431.0,19.76,20.15,0.33,0.35,0.941,-0.059,0.009,909,256,0.009,598,2962,1356.3,356521.4]
["2025-04-10T10:52:19.000000000",450.645,432.0,18.81,19.15,0.38,0.39,0.933,-0.067,0.01,804,139,0.01,731,3888,1535.0000000000002,356521.4]
["2025-04-10T10:52:19.000000000",450.645,433.0,17.86,18.2,0.42,0.44,0.925,-0.075,0.011,1030,104,0.011,957,3512,2185.7,356521.4]
["2025-04-10T10:52:19.000000000",450.645,434.0,16.91,17.25,0.48,0.49,0.916,-0.084,0.012,1206,44,0.012,1338,3737,3052.8,356521.4]
["2025-04-10T10:52:19.000000000",450.645,435.0,15.96,16.33,0.54,0.55,0.906,-0.094,0.014,4714,294,0.014,2453,8966,10033.8,356521.4]
["2025-04-10T10:52:19.000000000",450.645,436.0,15.14,15.32,0.61,0.62,0.894,-0.106,0.015,1217,350,0.015,1283,7038,3750.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,437.0,14.23,14.39,0.69,0.71,0.881,-0.119,0.017,837,128,0.017,913,5672,2975.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,438.0,13.3,13.48,0.78,0.8,0.866,-0.134,0.019,1895,232,0.018,1356,6149,6041.299999999999,356521.4]
["2025-04-10T10:52:19.000000000",450.645,439.0,12.45,12.59,0.9,0.91,0.849,-0.151,0.02,1388,626,0.02,781,10922,4338.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,440.0,11.58,11.72,1.03,1.04,0.83,-0.17,0.022,5003,2205,0.022,4740,28848,21434.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,441.0,10.69,10.87,1.17,1.18,0.81,-0.191,0.024,1399,653,0.024,827,6420,5342.4,356521.4]
["2025-04-10T10:52:19.000000000",450.645,442.0,9.89,10.03,1.34,1.35,0.787,-0.214,0.026,1019,492,0.026,1056,8547,5395.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,443.0,9.11,9.22,1.53,1.55,0.761,-0.239,0.028,766,911,0.028,2672,13240,9626.4,356521.4]
["2025-04-10T10:52:19.000000000",450.645,444.0,8.34,8.44,1.76,1.78,0.734,-0.267,0.03,1055,353,0.03,1461,9370,7547.999999999999,356521.4]
["2025-04-10T10:52:19.000000000",450.645,445.0,7.59,7.71,2.02,2.04,0.704,-0.297,0.032,1527,1751,0.032,5732,33538,23228.800000000003,356521.4]
["2025-04-10T10:52:19.000000000",450.645,446.0,6.9,6.98,2.3,2.33,0.672,-0.329,0.034,1108,1211,0.034,976,10559,7085.600000000001,356521.4]
["2025-04-10T10:52:19.000000000",450.645,447.0,6.25,6.29,2.62,2.65,0.638,-0.363,0.035,1131,2129,0.035,694,12335,6387.5,356521.4]
["2025-04-10T10:52:19.000000000",450.645,448.0,5.61,5.65,2.98,3.0,0.602,-0.399,0.037,1330,3330,0.037,1179,13262,9283.3,356521.4]
["2025-04-10T10:52:19.000000000",450.645,449.0,5.02,5.05,3.39,3.4,0.565,-0.435,0.037,801,3307,0.038,1006,14801,6786.499999999999,356521.4]
["2025-04-10T10:52:19.000000000",450.645,450.0,4.46,4.5,3.83,3.86,0.528,-0.472,0.038,5699,15444,0.038,8410,39010,53614.2,356521.4]
["2025-04-10T10:52:19.000000000",450.645,451.0,3.96,4.0,4.32,4.35,0.489,-0.51,0.038,1041,10534,0.038,832,17186,7117.400000000001,356521.4]
["2025-04-10T10:52:19.000000000",450.645,452.0,3.5,3.52,4.86,4.9,0.451,-0.549,0.038,7211,18635,0.038,1371,16592,32611.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,453.0,3.07,3.1,5.43,5.46,0.414,-0.586,0.037,1000,15948,0.037,946,9581,7200.2,356521.4]
["2025-04-10T10:52:19.000000000",450.645,454.0,2.69,2.71,6.05,6.1,0.377,-0.623,0.036,941,15080,0.036,1235,7461,7833.5999999999985,356521.4]
["2025-04-10T10:52:19.000000000",450.645,455.0,2.36,2.38,6.71,6.8,0.343,-0.657,0.035,1591,24071,0.035,1580,5262,11098.500000000002,356521.4]
["2025-04-10T10:52:19.000000000",450.645,456.0,2.06,2.07,7.4,7.52,0.309,-0.69,0.033,1531,9168,0.033,1143,2202,8824.2,356521.4]
["2025-04-10T10:52:19.000000000",450.645,457.0,1.79,1.81,8.13,8.26,0.278,-0.722,0.032,600,9068,0.032,950,1309,4960.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,458.0,1.56,1.57,8.9,9.04,0.249,-0.75,0.03,1347,7904,0.03,1065,930,7236.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,459.0,1.35,1.37,9.69,9.83,0.223,-0.777,0.028,1257,8307,0.028,510,542,4947.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,460.0,1.17,1.19,10.5,10.68,0.198,-0.801,0.026,3295,32313,0.025,2730,3004,15392.000000000002,356521.4]
["2025-04-10T10:52:19.000000000",450.645,461.0,1.02,1.04,11.36,11.5,0.176,-0.823,0.024,752,7183,0.023,430,240,2793.8,356521.4]
["2025-04-10T10:52:19.000000000",450.645,462.0,0.89,0.91,12.22,12.4,0.156,-0.842,0.022,1170,8824,0.021,1630,1003,5997.0,356521.4]
["2025-04-10T10:52:19.000000000",450.645,463.0,0.78,0.8,13.12,13.3,0.14,-0.858,0.02,1246,8179,0.019,1165,523,4705.5,356521.4]
["2025-04-10T10:52:19.000000000",450.645,464.0,0.69,0.71,14.02,14.2,0.125,-0.873,0.018,1907,7099,0.017,821,389,4828.3,356521.4]
["2025-04-10T10:52:19.000000000",450.645,465.0,0.61,0.63,14.95,15.12,0.113,-0.884,0.016,3356,14479,0.016,757,445,6580.799999999999,356521.4]
["2025-04-10T10:52:19.000000000",450.645,466.0,0.54,0.56,15.88,16.04,0.1,-0.895,0.015,1192,10665,0.014,587,208,2609.8,356521.4]
["2025-04-10T10:52:19.000000000",450.645,467.0,0.49,0.5,16.74,17.1,0.09,-0.905,0.014,1257,5722,0.012,279,248,2094.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,468.0,0.43,0.45,17.66,18.05,0.081,-0.913,0.012,2909,5991,0.011,237,70,3751.5,356521.4]
["2025-04-10T10:52:19.000000000",450.645,469.0,0.39,0.41,18.61,19.0,0.074,-0.919,0.011,986,3326,0.01,272,31,1356.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,470.0,0.36,0.37,19.58,19.95,0.067,-0.924,0.01,6274,15400,0.008,321,209,6530.800000000001,356521.4]
["2025-04-10T10:52:19.000000000",450.645,471.0,0.32,0.34,20.55,20.95,0.06,-0.93,0.009,2676,2847,0.007,109,45,2484.7000000000003,356521.4]
["2025-04-10T10:52:19.000000000",450.645,472.0,0.29,0.31,21.5,21.9,0.056,-0.933,0.009,793,5936,0.006,52,9,744.9,356521.4]
["2025-04-10T10:52:19.000000000",450.645,473.0,0.27,0.28,22.5,22.9,0.05,-0.937,0.008,1207,3891,0.005,68,9,999.6,356521.4]
["2025-04-10T10:52:19.000000000",450.645,474.0,0.24,0.26,23.45,23.85,0.046,-0.94,0.007,969,1770,0.004,46,5,696.7,356521.4]
["2025-04-10T10:52:19.000000000",450.645,475.0,0.22,0.23,24.44,24.88,0.041,-0.942,0.007,3355,6240,0.003,73,80,2370.4,356521.4]
["2025-04-10T10:52:30.000000000",450.44,426.0,23.75,24.91,0.2,0.21,0.964,-0.036,0.006,636,114,0.006,2235,1470,1722.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,427.0,23.45,23.9,0.22,0.23,0.96,-0.04,0.006,1010,104,0.006,660,2046,1002.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,428.0,22.52,22.92,0.24,0.25,0.956,-0.044,0.007,749,85,0.007,512,4993,882.7,356880.6]
["2025-04-10T10:52:30.000000000",450.44,429.0,21.5,21.95,0.27,0.28,0.951,-0.049,0.008,620,206,0.008,550,3979,936.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,430.0,20.58,20.98,0.3,0.31,0.946,-0.054,0.008,3577,263,0.008,3084,11354,5328.799999999999,356880.6]
["2025-04-10T10:52:30.000000000",450.44,431.0,19.56,20.0,0.34,0.35,0.939,-0.061,0.009,909,256,0.009,598,2962,1356.3,356880.6]
["2025-04-10T10:52:30.000000000",450.44,432.0,18.66,19.05,0.38,0.39,0.932,-0.068,0.01,804,139,0.01,731,3888,1535.0000000000002,356880.6]
["2025-04-10T10:52:30.000000000",450.44,433.0,17.71,18.1,0.43,0.45,0.923,-0.077,0.011,1030,104,0.011,957,3512,2185.7,356880.6]
["2025-04-10T10:52:30.000000000",450.44,434.0,16.71,17.15,0.49,0.5,0.915,-0.085,0.013,1206,44,0.013,1338,3751,3307.2,356880.6]
["2025-04-10T10:52:30.000000000",450.44,435.0,15.76,16.24,0.55,0.56,0.904,-0.096,0.014,4714,294,0.014,2453,8967,10033.8,356880.6]
["2025-04-10T10:52:30.000000000",450.44,436.0,14.97,15.17,0.62,0.64,0.892,-0.108,0.015,1217,350,0.015,1283,7042,3750.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,437.0,14.06,14.26,0.71,0.73,0.879,-0.121,0.017,837,128,0.017,913,5672,2975.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,438.0,13.16,13.36,0.81,0.83,0.864,-0.136,0.019,1895,234,0.019,1356,6150,6176.900000000001,356880.6]
["2025-04-10T10:52:30.000000000",450.44,439.0,12.28,12.47,0.92,0.94,0.847,-0.153,0.021,1388,626,0.021,781,10925,4554.900000000001,356880.6]
["2025-04-10T10:52:30.000000000",450.44,440.0,11.41,11.6,1.06,1.07,0.828,-0.172,0.022,5003,2205,0.022,4740,28850,21434.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,441.0,10.57,10.75,1.21,1.23,0.807,-0.193,0.024,1399,655,0.024,827,6420,5342.4,356880.6]
["2025-04-10T10:52:30.000000000",450.44,442.0,9.75,9.92,1.38,1.4,0.784,-0.216,0.026,1019,502,0.026,1056,8547,5395.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,443.0,8.95,9.11,1.58,1.6,0.758,-0.242,0.029,766,911,0.029,2672,13240,9970.2,356880.6]
["2025-04-10T10:52:30.000000000",450.44,444.0,8.19,8.34,1.81,1.83,0.73,-0.27,0.03,1055,353,0.03,1461,9372,7547.999999999999,356880.6]
["2025-04-10T10:52:30.000000000",450.44,445.0,7.46,7.59,2.07,2.09,0.7,-0.3,0.032,1527,1751,0.032,5732,33583,23228.800000000003,356880.6]
["2025-04-10T10:52:30.000000000",450.44,446.0,6.76,6.85,2.36,2.39,0.668,-0.332,0.034,1108,1211,0.034,976,10579,7085.600000000001,356880.6]
["2025-04-10T10:52:30.000000000",450.44,447.0,6.11,6.17,2.69,2.72,0.634,-0.366,0.036,1131,2130,0.036,694,12343,6569.999999999999,356880.6]
["2025-04-10T10:52:30.000000000",450.44,448.0,5.5,5.54,3.07,3.09,0.598,-0.402,0.037,1330,3339,0.037,1179,13290,9283.3,356880.6]
["2025-04-10T10:52:30.000000000",450.44,449.0,4.91,4.95,3.47,3.5,0.561,-0.439,0.038,801,3307,0.038,1006,14817,6866.599999999999,356880.6]
["2025-04-10T10:52:30.000000000",450.44,450.0,4.36,4.4,3.91,3.96,0.523,-0.477,0.038,5699,15475,0.038,8410,39026,53614.2,356880.6]
["2025-04-10T10:52:30.000000000",450.44,451.0,3.86,3.89,4.42,4.45,0.484,-0.515,0.038,1041,10550,0.038,832,17187,7117.400000000001,356880.6]
["2025-04-10T10:52:30.000000000",450.44,452.0,3.4,3.43,4.96,4.99,0.446,-0.554,0.038,7211,18646,0.038,1371,16603,32611.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,453.0,2.98,3.01,5.53,5.58,0.409,-0.591,0.037,1000,15953,0.037,946,9583,7200.2,356880.6]
["2025-04-10T10:52:30.000000000",450.44,454.0,2.61,2.64,6.15,6.23,0.372,-0.628,0.036,941,15086,0.036,1235,7461,7833.5999999999985,356880.6]
["2025-04-10T10:52:30.000000000",450.44,455.0,2.28,2.31,6.82,6.9,0.337,-0.662,0.035,1591,24072,0.035,1580,5262,11098.500000000002,356880.6]
["2025-04-10T10:52:30.000000000",450.44,456.0,1.98,2.01,7.5,7.61,0.304,-0.695,0.033,1531,9168,0.033,1143,2202,8824.2,356880.6]
["2025-04-10T10:52:30.000000000",450.44,457.0,1.72,1.75,8.24,8.38,0.273,-0.726,0.032,600,9074,0.031,950,1309,4865.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,458.0,1.5,1.52,9.01,9.16,0.244,-0.755,0.03,1347,7930,0.029,1065,930,7129.5,356880.6]
["2025-04-10T10:52:30.000000000",450.44,459.0,1.3,1.32,9.8,9.97,0.218,-0.781,0.028,1257,8307,0.027,510,542,4896.599999999999,356880.6]
["2025-04-10T10:52:30.000000000",450.44,460.0,1.14,1.15,10.62,10.8,0.195,-0.804,0.026,3295,32327,0.025,2730,3004,15392.000000000002,356880.6]
["2025-04-10T10:52:30.000000000",450.44,461.0,0.99,1.01,11.48,11.66,0.173,-0.826,0.023,752,7189,0.023,430,240,2718.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,462.0,0.86,0.88,12.35,12.53,0.154,-0.844,0.022,1170,8836,0.021,1630,1003,5997.0,356880.6]
["2025-04-10T10:52:30.000000000",450.44,463.0,0.76,0.78,13.25,13.43,0.137,-0.86,0.02,1246,8197,0.019,1165,523,4705.5,356880.6]
["2025-04-10T10:52:30.000000000",450.44,464.0,0.67,0.68,14.15,14.35,0.123,-0.874,0.018,1907,7111,0.017,821,389,4828.3,356880.6]
["2025-04-10T10:52:30.000000000",450.44,465.0,0.6,0.61,15.07,15.27,0.11,-0.886,0.016,3356,14479,0.015,757,445,6505.1,356880.6]
["2025-04-10T10:52:30.000000000",450.44,466.0,0.53,0.54,16.0,16.21,0.099,-0.897,0.015,1192,10665,0.014,587,208,2609.8,356880.6]
["2025-04-10T10:52:30.000000000",450.44,467.0,0.47,0.49,16.81,17.21,0.089,-0.906,0.013,1257,5723,0.012,279,248,1968.9,356880.6]
["2025-04-10T10:52:30.000000000",450.44,468.0,0.43,0.44,17.75,18.23,0.08,-0.913,0.012,2909,5996,0.011,237,70,3751.5,356880.6]
["2025-04-10T10:52:30.000000000",450.44,469.0,0.38,0.39,18.72,19.18,0.073,-0.92,0.011,986,3326,0.009,272,31,1329.4,356880.6]
["2025-04-10T10:52:30.000000000",450.44,470.0,0.35,0.36,19.7,20.09,0.065,-0.926,0.01,6274,15443,0.008,321,209,6530.800000000001,356880.6]
["2025-04-10T10:52:30.000000000",450.44,471.0,0.32,0.33,20.65,21.09,0.06,-0.93,0.009,2676,2847,0.007,109,45,2484.7000000000003,356880.6]
["2025-04-10T10:52:30.000000000",450.44,472.0,0.29,0.3,21.62,22.02,0.054,-0.934,0.008,793,5936,0.006,52,9,665.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,473.0,0.26,0.27,22.6,23.04,0.049,-0.938,0.008,1207,3891,0.005,68,9,999.6,356880.6]
["2025-04-10T10:52:30.000000000",450.44,474.0,0.24,0.25,23.57,24.02,0.045,-0.94,0.007,969,1771,0.004,46,5,696.7,356880.6]
["2025-04-10T10:52:30.000000000",450.44,475.0,0.22,0.23,24.53,25.7,0.041,-0.942,0.006,3355,6240,0.003,73,80,2034.9,356880.6]
["2025-04-10T10:52:41.000000000",450.315,426.0,24.12,24.79,0.2,0.21,0.964,-0.036,0.006,636,114,0.006,2235,1471,1722.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,427.0,23.31,23.79,0.22,0.23,0.96,-0.04,0.006,1010,104,0.006,660,2046,1002.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,428.0,22.4,22.84,0.25,0.26,0.956,-0.044,0.007,749,85,0.007,512,4993,882.7,356880.6]
["2025-04-10T10:52:41.000000000",450.315,429.0,21.36,21.84,0.27,0.29,0.951,-0.049,0.008,620,206,0.008,550,3979,936.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,430.0,20.48,20.88,0.31,0.32,0.946,-0.054,0.008,3577,263,0.008,3084,11354,5328.799999999999,356880.6]
["2025-04-10T10:52:41.000000000",450.315,431.0,19.42,19.93,0.34,0.36,0.939,-0.061,0.009,909,256,0.009,598,2965,1356.3,356880.6]
["2025-04-10T10:52:41.000000000",450.315,432.0,18.55,18.94,0.39,0.4,0.932,-0.068,0.01,804,139,0.01,731,3888,1535.0000000000002,356880.6]
["2025-04-10T10:52:41.000000000",450.315,433.0,17.6,17.99,0.44,0.45,0.923,-0.077,0.011,1030,104,0.011,957,3522,2185.7,356880.6]
["2025-04-10T10:52:41.000000000",450.315,434.0,16.57,17.04,0.49,0.51,0.915,-0.085,0.013,1206,44,0.013,1338,3761,3307.2,356880.6]
["2025-04-10T10:52:41.000000000",450.315,435.0,15.66,16.11,0.56,0.57,0.904,-0.096,0.014,4714,294,0.014,2453,8969,10033.8,356880.6]
["2025-04-10T10:52:41.000000000",450.315,436.0,14.85,15.04,0.63,0.65,0.892,-0.108,0.015,1217,350,0.015,1283,7042,3750.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,437.0,13.95,14.14,0.72,0.73,0.879,-0.121,0.017,837,128,0.017,913,5673,2975.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,438.0,13.05,13.23,0.82,0.83,0.864,-0.136,0.019,1895,234,0.019,1356,6162,6176.900000000001,356880.6]
["2025-04-10T10:52:41.000000000",450.315,439.0,12.17,12.34,0.94,0.95,0.847,-0.153,0.021,1388,626,0.021,781,10927,4554.900000000001,356880.6]
["2025-04-10T10:52:41.000000000",450.315,440.0,11.31,11.48,1.07,1.08,0.828,-0.172,0.022,5003,2205,0.022,4740,28878,21434.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,441.0,10.47,10.63,1.23,1.24,0.807,-0.193,0.024,1399,655,0.024,827,6445,5342.4,356880.6]
["2025-04-10T10:52:41.000000000",450.315,442.0,9.65,9.81,1.4,1.41,0.784,-0.216,0.026,1019,502,0.026,1056,8557,5395.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,443.0,8.85,9.0,1.61,1.63,0.758,-0.242,0.029,766,911,0.029,2672,13275,9970.2,356880.6]
["2025-04-10T10:52:41.000000000",450.315,444.0,8.1,8.23,1.84,1.86,0.73,-0.27,0.03,1055,353,0.03,1461,9373,7547.999999999999,356880.6]
["2025-04-10T10:52:41.000000000",450.315,445.0,7.37,7.49,2.1,2.11,0.7,-0.3,0.032,1527,1751,0.032,5732,33590,23228.800000000003,356880.6]
["2025-04-10T10:52:41.000000000",450.315,446.0,6.7,6.76,2.41,2.43,0.668,-0.332,0.034,1108,1216,0.034,976,10582,7085.600000000001,356880.6]
["2025-04-10T10:52:41.000000000",450.315,447.0,6.05,6.1,2.74,2.77,0.634,-0.366,0.036,1131,2138,0.036,694,12352,6569.999999999999,356880.6]
["2025-04-10T10:52:41.000000000",450.315,448.0,5.45,5.47,3.11,3.14,0.598,-0.402,0.037,1330,3351,0.037,1179,13309,9283.3,356880.6]
["2025-04-10T10:52:41.000000000",450.315,449.0,4.85,4.89,3.53,3.55,0.561,-0.439,0.038,801,3313,0.038,1006,14825,6866.599999999999,356880.6]
["2025-04-10T10:52:41.000000000",450.315,450.0,4.3,4.35,3.99,4.03,0.523,-0.477,0.038,5699,15497,0.038,8410,39120,53614.2,356880.6]
["2025-04-10T10:52:41.000000000",450.315,451.0,3.8,3.85,4.49,4.54,0.484,-0.515,0.038,1041,10570,0.038,832,17202,7117.400000000001,356880.6]
["2025-04-10T10:52:41.000000000",450.315,452.0,3.35,3.4,5.03,5.05,0.446,-0.554,0.038,7211,18648,0.038,1371,16603,32611.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,453.0,2.95,2.99,5.62,5.65,0.409,-0.591,0.037,1000,15953,0.037,946,9593,7200.2,356880.6]
["2025-04-10T10:52:41.000000000",450.315,454.0,2.58,2.62,6.25,6.3,0.372,-0.628,0.036,941,15094,0.036,1235,7461,7833.5999999999985,356880.6]
["2025-04-10T10:52:41.000000000",450.315,455.0,2.27,2.29,6.9,7.01,0.337,-0.662,0.035,1591,24101,0.035,1580,5263,11098.500000000002,356880.6]
["2025-04-10T10:52:41.000000000",450.315,456.0,1.98,2.0,7.6,7.73,0.304,-0.695,0.033,1531,9172,0.033,1143,2202,8824.2,356880.6]
["2025-04-10T10:52:41.000000000",450.315,457.0,1.71,1.73,8.34,8.48,0.273,-0.726,0.032,600,9075,0.031,950,1309,4865.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,458.0,1.5,1.51,9.11,9.26,0.244,-0.755,0.03,1347,7941,0.029,1065,930,7129.5,356880.6]
["2025-04-10T10:52:41.000000000",450.315,459.0,1.3,1.31,9.91,10.07,0.218,-0.781,0.028,1257,8307,0.027,510,542,4896.599999999999,356880.6]
["2025-04-10T10:52:41.000000000",450.315,460.0,1.13,1.15,10.75,10.9,0.195,-0.804,0.026,3295,32399,0.025,2730,3004,15392.000000000002,356880.6]
["2025-04-10T10:52:41.000000000",450.315,461.0,0.98,1.0,11.6,11.77,0.173,-0.826,0.023,752,7189,0.023,430,240,2718.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,462.0,0.86,0.88,12.47,12.64,0.154,-0.844,0.022,1170,8837,0.021,1630,1003,5997.0,356880.6]
["2025-04-10T10:52:41.000000000",450.315,463.0,0.76,0.78,13.37,13.54,0.137,-0.86,0.02,1246,8202,0.019,1165,529,4705.5,356880.6]
["2025-04-10T10:52:41.000000000",450.315,464.0,0.67,0.69,14.27,14.46,0.123,-0.874,0.018,1907,7115,0.017,821,389,4828.3,356880.6]
["2025-04-10T10:52:41.000000000",450.315,465.0,0.6,0.61,15.2,15.39,0.11,-0.886,0.016,3356,14490,0.015,757,445,6505.1,356880.6]
["2025-04-10T10:52:41.000000000",450.315,466.0,0.53,0.55,16.13,16.32,0.099,-0.897,0.015,1192,10665,0.014,587,208,2609.8,356880.6]
["2025-04-10T10:52:41.000000000",450.315,467.0,0.47,0.49,16.92,17.3,0.089,-0.906,0.013,1257,5723,0.012,279,248,1968.9,356880.6]
["2025-04-10T10:52:41.000000000",450.315,468.0,0.43,0.44,17.87,18.34,0.08,-0.913,0.012,2909,5996,0.011,237,70,3751.5,356880.6]
["2025-04-10T10:52:41.000000000",450.315,469.0,0.38,0.4,18.84,19.32,0.073,-0.92,0.011,986,3326,0.009,272,31,1329.4,356880.6]
["2025-04-10T10:52:41.000000000",450.315,470.0,0.35,0.36,19.8,20.2,0.065,-0.926,0.01,6274,15444,0.008,321,209,6530.800000000001,356880.6]
["2025-04-10T10:52:41.000000000",450.315,471.0,0.32,0.33,20.76,21.24,0.06,-0.93,0.009,2676,2847,0.007,109,45,2484.7000000000003,356880.6]
["2025-04-10T10:52:41.000000000",450.315,472.0,0.29,0.3,21.72,22.15,0.054,-0.934,0.008,793,5940,0.006,52,9,665.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,473.0,0.26,0.27,22.71,23.19,0.049,-0.938,0.008,1207,3891,0.005,68,9,999.6,356880.6]
["2025-04-10T10:52:41.000000000",450.315,474.0,0.24,0.25,23.65,24.16,0.045,-0.94,0.007,969,1771,0.004,46,5,696.7,356880.6]
["2025-04-10T10:52:41.000000000",450.315,475.0,0.22,0.23,24.61,25.35,0.041,-0.942,0.006,3355,6240,0.003,73,80,2034.9,356880.6]
["2025-04-10T10:52:53.000000000",450.09,426.0,24.1,24.57,0.2,0.22,0.946,-0.037,0.003,636,114,0.006,2235,1471,1531.8,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,427.0,23.11,23.55,0.22,0.24,0.943,-0.042,0.004,1010,104,0.006,660,2046,800.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,428.0,22.15,22.59,0.25,0.27,0.94,-0.047,0.005,749,85,0.007,512,4993,732.9000000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,429.0,21.17,21.6,0.28,0.29,0.938,-0.051,0.006,620,206,0.008,550,3979,812.0000000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,430.0,20.23,20.64,0.32,0.33,0.933,-0.057,0.007,3577,263,0.009,3084,11367,5279.5,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,431.0,19.24,19.68,0.35,0.37,0.927,-0.064,0.008,909,256,0.01,598,2965,1325.2,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,432.0,18.3,18.71,0.4,0.41,0.922,-0.071,0.009,804,139,0.011,731,3888,1527.7,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,433.0,17.35,17.76,0.44,0.46,0.914,-0.08,0.01,1030,104,0.012,957,3529,2178.4,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,434.0,16.39,16.84,0.5,0.52,0.905,-0.09,0.012,1206,44,0.013,1338,3761,3186.6,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,435.0,15.46,15.9,0.57,0.59,0.895,-0.101,0.014,4714,294,0.015,2453,8971,10279.1,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,436.0,14.66,14.86,0.65,0.67,0.883,-0.114,0.015,1217,350,0.016,1283,7048,3878.3,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,437.0,13.76,13.95,0.74,0.76,0.87,-0.127,0.017,837,128,0.018,913,5673,3066.3,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,438.0,12.86,13.05,0.84,0.86,0.855,-0.143,0.019,1895,236,0.019,1356,6177,6176.900000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,439.0,11.98,12.18,0.96,0.98,0.838,-0.16,0.021,1388,664,0.021,781,10946,4554.900000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,440.0,11.13,11.3,1.1,1.11,0.819,-0.18,0.023,5003,2243,0.023,4740,29069,22408.9,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,441.0,10.29,10.48,1.26,1.27,0.797,-0.202,0.025,1399,655,0.025,827,6462,5565.000000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,442.0,9.48,9.64,1.44,1.46,0.773,-0.226,0.027,1019,502,0.027,1056,8622,5602.5,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,443.0,8.7,8.84,1.65,1.67,0.747,-0.252,0.029,766,911,0.029,2672,13286,9970.2,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,444.0,7.94,8.09,1.89,1.91,0.718,-0.281,0.031,1055,353,0.031,1461,9399,7799.599999999999,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,445.0,7.22,7.34,2.16,2.18,0.687,-0.313,0.033,1527,1751,0.033,5732,33661,23954.700000000004,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,446.0,6.55,6.62,2.46,2.49,0.654,-0.346,0.035,1108,1243,0.035,976,10619,7294.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,447.0,5.9,5.94,2.81,2.84,0.619,-0.381,0.036,1131,2149,0.036,694,12399,6569.999999999999,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,448.0,5.29,5.34,3.2,3.23,0.583,-0.417,0.037,1330,3426,0.037,1179,13351,9283.3,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,449.0,4.72,4.77,3.62,3.66,0.545,-0.455,0.038,801,3328,0.038,1006,14853,6866.599999999999,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,450.0,4.19,4.23,4.09,4.13,0.507,-0.493,0.039,5699,15511,0.039,8410,39168,55025.1,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,451.0,3.71,3.75,4.61,4.65,0.469,-0.531,0.038,1041,10722,0.038,832,17309,7117.400000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,452.0,3.27,3.3,5.16,5.21,0.431,-0.569,0.038,7211,18834,0.038,1371,16617,32611.6,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,453.0,2.87,2.9,5.76,5.81,0.394,-0.605,0.037,1000,16016,0.037,946,9608,7200.2,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,454.0,2.51,2.54,6.4,6.45,0.359,-0.641,0.036,941,15145,0.036,1235,7468,7833.5999999999985,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,455.0,2.2,2.22,7.07,7.17,0.324,-0.676,0.034,1591,24230,0.034,1580,5268,10781.4,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,456.0,1.92,1.94,7.76,7.9,0.292,-0.708,0.033,1531,9278,0.033,1143,2202,8824.2,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,457.0,1.67,1.69,8.51,8.66,0.262,-0.738,0.031,600,9124,0.031,950,1310,4805.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,458.0,1.45,1.47,9.29,9.44,0.234,-0.766,0.029,1347,8044,0.029,1065,932,6994.800000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,459.0,1.26,1.28,10.1,10.27,0.209,-0.791,0.027,1257,8389,0.027,510,542,4770.900000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,460.0,1.1,1.11,10.93,11.1,0.186,-0.814,0.025,3295,32433,0.025,2730,3006,15062.5,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,461.0,0.96,0.98,11.78,11.97,0.165,-0.835,0.023,752,7195,0.023,430,242,2718.6,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,462.0,0.84,0.86,12.65,12.85,0.147,-0.853,0.021,1170,8837,0.021,1630,1003,5880.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,463.0,0.74,0.75,13.56,13.75,0.133,-0.867,0.019,1246,8202,0.019,1165,529,4580.9,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,464.0,0.65,0.67,14.47,14.67,0.117,-0.883,0.017,1907,7144,0.017,821,389,4637.6,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,465.0,0.58,0.59,15.39,15.59,0.106,-0.894,0.016,3356,14512,0.016,757,445,6580.799999999999,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,466.0,0.52,0.53,16.32,16.54,0.095,-0.904,0.014,1192,10675,0.014,587,208,2490.6,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,467.0,0.46,0.48,17.16,17.55,0.086,-0.913,0.013,1257,5731,0.013,279,248,1996.8,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,468.0,0.42,0.43,18.1,18.55,0.078,-0.922,0.012,2909,6000,0.012,237,70,3775.2,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,469.0,0.37,0.39,19.06,19.5,0.07,-0.929,0.011,986,3326,0.011,272,31,1383.8000000000002,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,470.0,0.35,0.36,20.01,20.45,0.063,-0.937,0.01,6274,15454,0.01,321,209,6595.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,471.0,0.31,0.32,21.0,21.44,0.058,-0.942,0.009,2676,2847,0.009,109,45,2506.5,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,472.0,0.28,0.29,21.96,22.39,0.052,-0.948,0.008,793,5945,0.008,52,9,676.0000000000001,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,473.0,0.26,0.27,22.95,23.39,0.048,-0.952,0.008,1207,3896,0.008,68,9,1020.0,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,474.0,0.23,0.25,23.91,24.36,0.043,-0.957,0.007,969,1771,0.007,46,5,710.5,359280.19999999995]
["2025-04-10T10:52:53.000000000",450.09,475.0,0.21,0.23,24.86,25.34,0.039,-0.961,0.006,3355,6243,0.006,73,80,2056.8,359280.19999999995]
["2025-04-10T10:53:04.000000000",449.705,425.0,24.66,25.5,0.19,0.2,0.967,-0.033,0.005,2251,203,0.005,3871,4177,3061.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,426.0,23.68,24.15,0.21,0.23,0.963,-0.037,0.006,636,114,0.006,2235,1472,1722.6,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,427.0,22.71,23.2,0.24,0.25,0.958,-0.042,0.006,1010,104,0.006,660,2046,1002.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,428.0,21.73,22.2,0.26,0.28,0.954,-0.046,0.007,749,85,0.007,512,5023,882.7,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,429.0,20.76,21.25,0.29,0.31,0.949,-0.051,0.008,620,206,0.008,550,3979,936.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,430.0,19.81,20.25,0.33,0.34,0.942,-0.058,0.009,3577,263,0.009,3084,11389,5994.9,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,431.0,18.85,19.3,0.37,0.39,0.936,-0.064,0.01,909,256,0.01,598,3065,1507.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,432.0,17.95,18.35,0.42,0.43,0.929,-0.071,0.011,804,139,0.011,731,3890,1688.4999999999998,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,433.0,16.96,17.4,0.47,0.48,0.919,-0.081,0.012,1030,106,0.012,957,3529,2384.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,434.0,16.01,16.45,0.53,0.54,0.91,-0.09,0.013,1206,44,0.013,1338,3767,3307.2,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,435.0,15.22,15.44,0.61,0.62,0.898,-0.102,0.015,4714,294,0.015,2453,8971,10750.5,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,436.0,14.3,14.5,0.69,0.7,0.886,-0.114,0.016,1217,350,0.016,1283,7059,4000.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,437.0,13.4,13.6,0.77,0.78,0.872,-0.128,0.018,837,128,0.018,913,5673,3149.9999999999995,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,438.0,12.51,12.71,0.89,0.9,0.856,-0.144,0.02,1895,237,0.02,1356,6181,6502.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,439.0,11.65,11.84,1.02,1.03,0.838,-0.162,0.022,1388,741,0.022,781,10953,4771.799999999999,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,440.0,10.8,10.98,1.15,1.16,0.818,-0.182,0.024,5003,2332,0.024,4740,29102,23383.2,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,441.0,9.96,10.13,1.33,1.35,0.796,-0.204,0.026,1399,655,0.026,827,6465,5787.599999999999,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,442.0,9.16,9.34,1.52,1.54,0.772,-0.228,0.028,1019,512,0.028,1056,8626,5810.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,443.0,8.39,8.53,1.74,1.76,0.745,-0.255,0.03,766,911,0.03,2672,13289,10314.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,444.0,7.65,7.79,1.99,2.01,0.716,-0.284,0.032,1055,353,0.032,1461,9498,8051.2,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,445.0,6.95,7.05,2.27,2.3,0.684,-0.316,0.033,1527,1753,0.033,5732,33736,23954.700000000004,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,446.0,6.3,6.37,2.59,2.62,0.651,-0.349,0.035,1108,1244,0.035,976,10651,7294.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,447.0,5.66,5.72,2.95,2.98,0.616,-0.384,0.036,1131,2159,0.036,694,12426,6569.999999999999,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,448.0,5.07,5.12,3.34,3.35,0.579,-0.421,0.037,1330,3448,0.037,1179,13378,9283.3,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,449.0,4.51,4.56,3.79,3.83,0.541,-0.459,0.038,801,3328,0.038,1006,14881,6866.599999999999,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,450.0,4.0,4.04,4.28,4.32,0.503,-0.497,0.039,5699,15531,0.039,8410,39278,55025.1,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,451.0,3.53,3.57,4.8,4.85,0.465,-0.535,0.038,1041,10733,0.038,832,17314,7117.400000000001,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,452.0,3.11,3.14,5.38,5.43,0.427,-0.573,0.038,7211,18862,0.038,1371,16635,32611.6,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,453.0,2.72,2.76,5.98,6.05,0.39,-0.61,0.037,1000,16028,0.037,946,9634,7200.2,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,454.0,2.38,2.42,6.63,6.7,0.354,-0.645,0.036,941,15181,0.036,1235,7469,7833.5999999999985,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,455.0,2.07,2.11,7.31,7.43,0.321,-0.679,0.034,1591,24333,0.034,1580,5269,10781.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,456.0,1.84,1.85,8.03,8.17,0.289,-0.711,0.032,1531,9306,0.032,1143,2202,8556.800000000001,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,457.0,1.59,1.6,8.78,8.94,0.259,-0.741,0.031,600,9137,0.03,950,1310,4710.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,458.0,1.36,1.39,9.57,9.75,0.232,-0.767,0.028,1347,8059,0.028,1065,932,6753.6,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,459.0,1.19,1.21,10.41,10.56,0.207,-0.792,0.026,1257,8400,0.026,510,557,4594.199999999999,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,460.0,1.04,1.06,11.24,11.42,0.184,-0.815,0.024,3295,32545,0.024,2730,3010,14460.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,461.0,0.92,0.93,12.1,12.29,0.164,-0.834,0.022,752,7197,0.022,430,242,2600.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,462.0,0.81,0.82,12.99,13.18,0.146,-0.852,0.021,1170,8908,0.02,1630,1003,5717.0,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,463.0,0.71,0.72,13.9,14.09,0.13,-0.867,0.019,1246,8222,0.018,1165,529,4464.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,464.0,0.63,0.64,14.8,15.0,0.117,-0.88,0.017,1907,7187,0.016,821,389,4555.500000000001,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,465.0,0.56,0.57,15.73,15.94,0.104,-0.891,0.016,3356,14527,0.014,757,449,6429.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,466.0,0.49,0.5,16.6,17.0,0.093,-0.901,0.014,1192,10684,0.013,587,208,2431.9,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,467.0,0.45,0.46,17.55,17.95,0.084,-0.91,0.013,1257,5736,0.011,279,248,1940.9999999999995,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,468.0,0.4,0.41,18.5,18.94,0.077,-0.916,0.012,2909,6003,0.01,237,70,3727.8,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,469.0,0.36,0.37,19.45,19.9,0.069,-0.923,0.011,986,3326,0.009,272,31,1329.4,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,470.0,0.33,0.34,20.4,20.84,0.063,-0.927,0.01,6274,15455,0.008,321,209,6530.800000000001,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,471.0,0.3,0.31,21.36,21.85,0.058,-0.932,0.009,2676,2847,0.007,109,45,2484.7000000000003,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,472.0,0.27,0.28,22.35,22.79,0.052,-0.935,0.008,793,5947,0.006,52,9,665.6,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,473.0,0.25,0.26,23.3,23.79,0.048,-0.938,0.007,1207,3896,0.005,68,9,878.9,363072.60000000015]
["2025-04-10T10:53:04.000000000",449.705,474.0,0.22,0.24,24.3,24.77,0.043,-0.941,0.007,969,1772,0.004,46,5,696.7,363072.60000000015]
["2025-04-10T10:53:15.000000000",449.88,425.0,24.77,26.15,0.19,0.2,0.947,-0.035,0.002,2251,203,0.005,3871,4177,2385.7,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,426.0,23.83,24.25,0.21,0.22,0.945,-0.038,0.003,636,114,0.006,2235,1472,1531.8,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,427.0,22.86,23.27,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2047,866.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,428.0,21.87,22.3,0.26,0.27,0.94,-0.047,0.005,749,85,0.007,512,5111,732.9000000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,429.0,20.91,21.33,0.29,0.3,0.936,-0.052,0.006,620,206,0.008,550,3979,812.0000000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,430.0,19.95,20.37,0.32,0.33,0.932,-0.058,0.007,3577,263,0.009,3084,11390,5279.5,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,431.0,18.99,19.4,0.36,0.37,0.927,-0.065,0.008,909,256,0.01,598,3070,1325.2,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,432.0,18.03,18.45,0.41,0.42,0.92,-0.073,0.009,804,139,0.011,731,3896,1527.7,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,433.0,17.08,17.5,0.46,0.47,0.913,-0.081,0.011,1030,106,0.012,957,3531,2281.4,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,434.0,16.15,16.55,0.51,0.53,0.904,-0.091,0.012,1206,44,0.013,1338,3768,3186.6,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,435.0,15.33,15.53,0.58,0.6,0.894,-0.102,0.014,4714,294,0.015,2453,8971,10279.1,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,436.0,14.41,14.61,0.66,0.68,0.882,-0.115,0.015,1217,350,0.016,1283,7059,3878.3,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,437.0,13.5,13.7,0.75,0.77,0.868,-0.129,0.017,837,128,0.018,913,5674,3066.3,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,438.0,12.61,12.81,0.86,0.88,0.852,-0.145,0.019,1895,237,0.02,1356,6183,6312.5,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,439.0,11.75,11.93,0.98,1.0,0.834,-0.163,0.021,1388,741,0.022,781,10960,4633.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,440.0,10.88,11.07,1.12,1.14,0.815,-0.185,0.023,5003,2332,0.024,4740,29219,22882.9,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,441.0,10.05,10.23,1.29,1.3,0.792,-0.207,0.026,1399,655,0.026,827,6517,5787.599999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,442.0,9.25,9.4,1.47,1.49,0.768,-0.232,0.028,1019,512,0.028,1056,8638,5810.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,443.0,8.48,8.63,1.69,1.71,0.741,-0.258,0.03,766,911,0.03,2672,13320,10314.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,444.0,7.72,7.87,1.93,1.96,0.711,-0.288,0.032,1055,353,0.032,1461,9528,8051.2,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,445.0,7.02,7.14,2.21,2.23,0.681,-0.32,0.033,1527,1753,0.034,5732,33846,24527.9,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,446.0,6.35,6.43,2.52,2.56,0.648,-0.354,0.035,1108,1245,0.035,976,10729,7294.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,447.0,5.71,5.78,2.88,2.91,0.613,-0.39,0.036,1131,2169,0.037,694,12558,6639.399999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,448.0,5.11,5.17,3.27,3.3,0.576,-0.427,0.037,1330,3448,0.038,1179,13520,9401.2,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,449.0,4.56,4.6,3.71,3.75,0.538,-0.465,0.038,801,3328,0.038,1006,14923,6866.599999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,450.0,4.04,4.08,4.19,4.24,0.499,-0.5,0.039,5699,15561,0.039,8410,39483,55025.1,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,451.0,3.57,3.6,4.72,4.77,0.461,-0.539,0.038,1041,10754,0.038,832,17343,7117.400000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,452.0,3.14,3.17,5.28,5.34,0.423,-0.577,0.038,7211,18946,0.038,1371,16656,32611.6,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,453.0,2.75,2.78,5.88,5.95,0.386,-0.614,0.037,1000,16202,0.037,946,9743,7200.2,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,454.0,2.41,2.44,6.54,6.6,0.35,-0.649,0.036,941,15215,0.036,1235,7483,7833.5999999999985,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,455.0,2.1,2.13,7.22,7.34,0.317,-0.683,0.034,1591,24396,0.034,1580,5270,10781.4,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,456.0,1.83,1.86,7.93,8.07,0.285,-0.715,0.032,1531,9325,0.032,1143,2202,8556.800000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,457.0,1.59,1.61,8.69,8.84,0.255,-0.744,0.03,600,9158,0.03,950,1310,4650.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,458.0,1.38,1.4,9.46,9.63,0.228,-0.771,0.028,1347,8060,0.028,1065,932,6753.6,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,459.0,1.21,1.23,10.29,10.45,0.203,-0.796,0.026,1257,8402,0.026,510,557,4594.199999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,460.0,1.05,1.07,11.12,11.3,0.18,-0.819,0.024,3295,32571,0.024,2730,3010,14460.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,461.0,0.91,0.93,11.97,12.18,0.16,-0.838,0.022,752,7198,0.022,430,242,2600.4,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,462.0,0.8,0.82,12.87,13.07,0.143,-0.855,0.02,1170,8928,0.02,1630,1003,5600.0,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,463.0,0.71,0.73,13.77,13.98,0.128,-0.869,0.018,1246,8262,0.018,1165,529,4339.799999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,464.0,0.62,0.64,14.68,14.89,0.114,-0.882,0.017,1907,7210,0.016,821,389,4555.500000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,465.0,0.55,0.57,15.61,15.83,0.102,-0.894,0.015,3356,14573,0.014,757,449,6093.799999999999,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,466.0,0.49,0.51,16.5,16.88,0.092,-0.903,0.014,1192,10715,0.013,587,208,2431.9,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,467.0,0.44,0.46,17.41,17.83,0.083,-0.911,0.013,1257,5744,0.011,279,248,1940.9999999999995,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,468.0,0.4,0.41,18.37,18.79,0.075,-0.918,0.012,2909,6104,0.01,237,70,3727.8,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,469.0,0.36,0.38,19.33,19.75,0.068,-0.924,0.011,986,3328,0.009,272,31,1329.4,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,470.0,0.33,0.34,20.3,20.72,0.062,-0.929,0.01,6274,15459,0.008,321,209,6530.800000000001,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,471.0,0.3,0.31,21.27,21.69,0.056,-0.933,0.009,2676,2856,0.007,109,45,2484.7000000000003,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,472.0,0.27,0.29,22.23,22.66,0.051,-0.937,0.008,793,5955,0.006,52,9,665.6,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,473.0,0.25,0.26,23.22,23.63,0.047,-0.94,0.007,1207,3897,0.005,68,9,878.9,359133.00000000006]
["2025-04-10T10:53:15.000000000",449.88,474.0,0.23,0.24,24.2,24.62,0.043,-0.942,0.007,969,1775,0.004,46,5,696.7,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,425.0,24.91,25.86,0.18,0.19,0.947,-0.035,0.002,2251,203,0.005,3871,4177,2385.7,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,426.0,23.95,24.39,0.21,0.22,0.945,-0.038,0.003,636,114,0.006,2235,1473,1531.8,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,427.0,22.95,23.44,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2047,866.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,428.0,22.0,22.44,0.25,0.26,0.94,-0.047,0.005,749,85,0.007,512,5111,732.9000000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,429.0,21.01,21.49,0.28,0.29,0.936,-0.052,0.006,620,206,0.008,550,3980,812.0000000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,430.0,20.05,20.5,0.32,0.33,0.932,-0.058,0.007,3577,263,0.009,3084,11390,5279.5,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,431.0,19.1,19.55,0.35,0.37,0.927,-0.065,0.008,909,256,0.01,598,3072,1325.2,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,432.0,18.15,18.59,0.4,0.41,0.92,-0.073,0.009,804,139,0.011,731,3898,1527.7,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,433.0,17.2,17.64,0.44,0.46,0.913,-0.081,0.011,1030,106,0.012,957,3531,2281.4,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,434.0,16.25,16.7,0.5,0.53,0.904,-0.091,0.012,1206,44,0.013,1338,3770,3186.6,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,435.0,15.45,15.66,0.57,0.59,0.894,-0.102,0.014,4714,294,0.015,2453,8990,10279.1,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,436.0,14.55,14.75,0.65,0.67,0.882,-0.115,0.015,1217,350,0.016,1283,7073,3878.3,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,437.0,13.63,13.83,0.74,0.76,0.868,-0.129,0.017,837,128,0.018,913,5676,3066.3,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,438.0,12.75,12.94,0.85,0.87,0.852,-0.145,0.019,1895,237,0.02,1356,6183,6312.5,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,439.0,11.85,12.05,0.97,0.98,0.834,-0.163,0.021,1388,741,0.022,781,10966,4633.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,440.0,11.0,11.19,1.11,1.12,0.815,-0.185,0.023,5003,2332,0.024,4740,29240,22882.9,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,441.0,10.16,10.34,1.27,1.28,0.792,-0.207,0.026,1399,655,0.026,827,6519,5787.599999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,442.0,9.36,9.52,1.45,1.47,0.768,-0.232,0.028,1019,512,0.028,1056,8641,5810.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,443.0,8.57,8.72,1.66,1.68,0.741,-0.258,0.03,766,911,0.03,2672,13323,10314.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,444.0,7.83,7.96,1.91,1.93,0.711,-0.288,0.032,1055,353,0.032,1461,9531,8051.2,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,445.0,7.11,7.23,2.18,2.2,0.681,-0.32,0.033,1527,1753,0.034,5732,33892,24527.9,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,446.0,6.45,6.53,2.49,2.51,0.648,-0.354,0.035,1108,1245,0.035,976,10734,7294.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,447.0,5.81,5.86,2.84,2.87,0.613,-0.39,0.036,1131,2172,0.037,694,12690,6639.399999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,448.0,5.2,5.25,3.23,3.26,0.576,-0.427,0.037,1330,3511,0.038,1179,13574,9401.2,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,449.0,4.63,4.68,3.66,3.7,0.538,-0.465,0.038,801,3354,0.038,1006,14946,6866.599999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,450.0,4.11,4.15,4.14,4.18,0.499,-0.5,0.039,5699,15679,0.039,8410,39520,55025.1,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,451.0,3.64,3.67,4.66,4.7,0.461,-0.539,0.038,1041,10762,0.038,832,17357,7117.400000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,452.0,3.21,3.24,5.22,5.27,0.423,-0.577,0.038,7211,18956,0.038,1371,16658,32611.6,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,453.0,2.81,2.84,5.82,5.88,0.386,-0.614,0.037,1000,16207,0.037,946,9746,7200.2,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,454.0,2.46,2.49,6.46,6.54,0.35,-0.649,0.036,941,15222,0.036,1235,7486,7833.5999999999985,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,455.0,2.15,2.18,7.14,7.23,0.317,-0.683,0.034,1591,24423,0.034,1580,5272,10781.4,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,456.0,1.87,1.9,7.83,7.95,0.285,-0.715,0.032,1531,9325,0.032,1143,2202,8556.800000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,457.0,1.63,1.65,8.58,8.72,0.255,-0.744,0.03,600,9169,0.03,950,1310,4650.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,458.0,1.42,1.44,9.37,9.52,0.228,-0.771,0.028,1347,8061,0.028,1065,932,6753.6,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,459.0,1.23,1.25,10.18,10.34,0.203,-0.796,0.026,1257,8404,0.026,510,557,4594.199999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,460.0,1.07,1.09,11.0,11.19,0.18,-0.819,0.024,3295,32602,0.024,2730,3010,14460.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,461.0,0.93,0.96,11.86,12.04,0.16,-0.838,0.022,752,7201,0.022,430,242,2600.4,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,462.0,0.82,0.84,12.75,12.94,0.143,-0.855,0.02,1170,8928,0.02,1630,1003,5600.0,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,463.0,0.72,0.74,13.65,13.85,0.128,-0.869,0.018,1246,8263,0.018,1165,529,4339.799999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,464.0,0.64,0.65,14.55,14.75,0.114,-0.882,0.017,1907,7215,0.016,821,389,4555.500000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,465.0,0.57,0.59,15.48,15.7,0.102,-0.894,0.015,3356,14576,0.014,757,449,6093.799999999999,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,466.0,0.5,0.52,16.32,16.8,0.092,-0.903,0.014,1192,10726,0.013,587,213,2431.9,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,467.0,0.45,0.47,17.27,17.74,0.083,-0.911,0.013,1257,5745,0.011,279,248,1940.9999999999995,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,468.0,0.41,0.42,18.21,18.7,0.075,-0.918,0.012,2909,6107,0.01,237,70,3727.8,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,469.0,0.37,0.38,19.2,19.65,0.068,-0.924,0.011,986,3330,0.009,272,31,1329.4,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,470.0,0.34,0.35,20.16,20.6,0.062,-0.929,0.01,6274,15491,0.008,321,209,6530.800000000001,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,471.0,0.31,0.32,21.11,21.59,0.056,-0.933,0.009,2676,2856,0.007,109,45,2484.7000000000003,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,472.0,0.28,0.29,22.1,22.55,0.051,-0.937,0.008,793,5955,0.006,52,9,665.6,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,473.0,0.25,0.26,23.06,23.51,0.047,-0.94,0.007,1207,3898,0.005,68,9,878.9,359133.00000000006]
["2025-04-10T10:53:27.000000000",449.97,474.0,0.23,0.24,24.06,24.5,0.043,-0.942,0.007,969,1775,0.004,46,5,696.7,359133.00000000006]
["2025-04-10T10:53:38.000000000",450.145,426.0,24.17,24.59,0.21,0.22,0.947,-0.038,0.003,636,114,0.006,2235,1473,1531.8,358907.4]
["2025-04-10T10:53:38.000000000",450.145,427.0,23.16,23.59,0.22,0.23,0.945,-0.041,0.004,1010,104,0.006,660,2047,800.0,358907.4]
["2025-04-10T10:53:38.000000000",450.145,428.0,22.22,22.64,0.25,0.26,0.942,-0.046,0.005,749,85,0.007,512,5111,732.9000000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,429.0,21.21,21.64,0.28,0.29,0.939,-0.051,0.006,620,206,0.008,550,3980,812.0000000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,430.0,20.25,20.69,0.31,0.32,0.935,-0.056,0.007,3577,263,0.009,3084,11390,5279.5,358907.4]
["2025-04-10T10:53:38.000000000",450.145,431.0,19.26,19.74,0.35,0.36,0.929,-0.063,0.008,909,256,0.01,598,3072,1325.2,358907.4]
["2025-04-10T10:53:38.000000000",450.145,432.0,18.36,18.75,0.39,0.4,0.924,-0.07,0.009,804,139,0.011,731,3898,1527.7,358907.4]
["2025-04-10T10:53:38.000000000",450.145,433.0,17.41,17.8,0.43,0.45,0.916,-0.078,0.01,1030,106,0.012,957,3533,2178.4,358907.4]
["2025-04-10T10:53:38.000000000",450.145,434.0,16.42,16.85,0.49,0.51,0.907,-0.088,0.012,1206,44,0.013,1338,3770,3186.6,358907.4]
["2025-04-10T10:53:38.000000000",450.145,435.0,15.62,15.81,0.56,0.58,0.897,-0.099,0.014,4714,294,0.014,2453,8992,10033.8,358907.4]
["2025-04-10T10:53:38.000000000",450.145,436.0,14.69,14.89,0.63,0.65,0.886,-0.112,0.015,1217,350,0.016,1283,7075,3878.3,358907.4]
["2025-04-10T10:53:38.000000000",450.145,437.0,13.79,13.98,0.72,0.74,0.873,-0.125,0.017,837,128,0.018,913,5681,3066.3,358907.4]
["2025-04-10T10:53:38.000000000",450.145,438.0,12.89,13.08,0.82,0.84,0.857,-0.141,0.019,1895,237,0.019,1356,6188,6176.900000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,439.0,12.01,12.19,0.94,0.96,0.84,-0.158,0.021,1388,741,0.021,781,10966,4554.900000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,440.0,11.15,11.32,1.07,1.09,0.821,-0.179,0.023,5003,2332,0.023,4740,29313,22408.9,358907.4]
["2025-04-10T10:53:38.000000000",450.145,441.0,10.3,10.47,1.23,1.25,0.799,-0.2,0.025,1399,655,0.025,827,6524,5565.000000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,442.0,9.49,9.66,1.41,1.43,0.775,-0.224,0.027,1019,512,0.027,1056,8645,5602.5,358907.4]
["2025-04-10T10:53:38.000000000",450.145,443.0,8.7,8.86,1.61,1.63,0.749,-0.251,0.029,766,911,0.029,2672,13348,9970.2,358907.4]
["2025-04-10T10:53:38.000000000",450.145,444.0,7.94,8.09,1.85,1.88,0.72,-0.28,0.031,1055,353,0.031,1461,9565,7799.599999999999,358907.4]
["2025-04-10T10:53:38.000000000",450.145,445.0,7.22,7.35,2.12,2.14,0.689,-0.311,0.033,1527,1753,0.033,5732,33983,23954.700000000004,358907.4]
["2025-04-10T10:53:38.000000000",450.145,446.0,6.56,6.62,2.43,2.45,0.656,-0.344,0.035,1108,1247,0.035,976,10747,7294.0,358907.4]
["2025-04-10T10:53:38.000000000",450.145,447.0,5.91,5.95,2.77,2.79,0.621,-0.379,0.036,1131,2172,0.036,694,12703,6569.999999999999,358907.4]
["2025-04-10T10:53:38.000000000",450.145,448.0,5.3,5.34,3.15,3.19,0.585,-0.416,0.037,1330,3516,0.037,1179,13581,9283.3,358907.4]
["2025-04-10T10:53:38.000000000",450.145,449.0,4.73,4.78,3.57,3.61,0.547,-0.453,0.038,801,3383,0.038,1006,14959,6866.599999999999,358907.4]
["2025-04-10T10:53:38.000000000",450.145,450.0,4.19,4.25,4.04,4.09,0.509,-0.491,0.039,5699,15728,0.039,8410,39557,55025.1,358907.4]
["2025-04-10T10:53:38.000000000",450.145,451.0,3.71,3.75,4.55,4.6,0.47,-0.53,0.038,1041,10773,0.038,832,17380,7117.400000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,452.0,3.27,3.3,5.1,5.16,0.432,-0.568,0.038,7211,18966,0.038,1371,16680,32611.6,358907.4]
["2025-04-10T10:53:38.000000000",450.145,453.0,2.87,2.9,5.7,5.76,0.395,-0.605,0.037,1000,16210,0.037,946,9749,7200.2,358907.4]
["2025-04-10T10:53:38.000000000",450.145,454.0,2.51,2.54,6.35,6.43,0.359,-0.641,0.036,941,15228,0.036,1235,7496,7833.5999999999985,358907.4]
["2025-04-10T10:53:38.000000000",450.145,455.0,2.2,2.22,7.01,7.11,0.325,-0.675,0.034,1591,24459,0.034,1580,5273,10781.4,358907.4]
["2025-04-10T10:53:38.000000000",450.145,456.0,1.9,1.94,7.7,7.83,0.293,-0.707,0.033,1531,9351,0.033,1143,2202,8824.2,358907.4]
["2025-04-10T10:53:38.000000000",450.145,457.0,1.66,1.68,8.43,8.59,0.263,-0.737,0.031,600,9169,0.031,950,1315,4805.0,358907.4]
["2025-04-10T10:53:38.000000000",450.145,458.0,1.44,1.46,9.21,9.38,0.235,-0.765,0.029,1347,8104,0.029,1065,932,6994.800000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,459.0,1.25,1.27,10.02,10.19,0.209,-0.791,0.027,1257,8416,0.027,510,557,4770.900000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,460.0,1.09,1.11,10.86,11.03,0.186,-0.814,0.025,3295,32609,0.025,2730,3010,15062.5,358907.4]
["2025-04-10T10:53:38.000000000",450.145,461.0,0.95,0.97,11.72,11.89,0.166,-0.834,0.023,752,7215,0.023,430,242,2718.6,358907.4]
["2025-04-10T10:53:38.000000000",450.145,462.0,0.83,0.85,12.6,12.78,0.148,-0.852,0.021,1170,8928,0.021,1630,1003,5880.0,358907.4]
["2025-04-10T10:53:38.000000000",450.145,463.0,0.74,0.76,13.49,13.68,0.132,-0.868,0.019,1246,8264,0.019,1165,529,4580.9,358907.4]
["2025-04-10T10:53:38.000000000",450.145,464.0,0.65,0.67,14.41,14.6,0.118,-0.882,0.017,1907,7220,0.017,821,389,4637.6,358907.4]
["2025-04-10T10:53:38.000000000",450.145,465.0,0.57,0.59,15.33,15.53,0.106,-0.894,0.016,3356,14579,0.016,757,449,6580.799999999999,358907.4]
["2025-04-10T10:53:38.000000000",450.145,466.0,0.51,0.53,16.17,16.55,0.094,-0.905,0.014,1192,10727,0.014,587,213,2490.6,358907.4]
["2025-04-10T10:53:38.000000000",450.145,467.0,0.46,0.47,17.1,17.5,0.085,-0.915,0.013,1257,5745,0.013,279,248,1996.8,358907.4]
["2025-04-10T10:53:38.000000000",450.145,468.0,0.41,0.43,18.06,18.49,0.077,-0.923,0.012,2909,6108,0.012,237,70,3775.2,358907.4]
["2025-04-10T10:53:38.000000000",450.145,469.0,0.37,0.38,19.01,19.45,0.069,-0.931,0.011,986,3330,0.011,272,31,1383.8000000000002,358907.4]
["2025-04-10T10:53:38.000000000",450.145,470.0,0.34,0.35,19.96,20.38,0.063,-0.936,0.01,6274,15491,0.01,321,209,6595.0,358907.4]
["2025-04-10T10:53:38.000000000",450.145,471.0,0.31,0.32,20.96,21.38,0.058,-0.942,0.009,2676,2856,0.009,109,45,2506.5,358907.4]
["2025-04-10T10:53:38.000000000",450.145,472.0,0.28,0.29,21.91,22.38,0.052,-0.948,0.008,793,5961,0.008,52,9,676.0000000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,473.0,0.25,0.27,22.91,23.32,0.047,-0.953,0.007,1207,3898,0.007,68,9,892.5000000000001,358907.4]
["2025-04-10T10:53:38.000000000",450.145,474.0,0.23,0.24,23.86,24.3,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,358907.4]
["2025-04-10T10:53:38.000000000",450.145,475.0,0.21,0.22,24.76,25.31,0.039,-0.96,0.006,3355,6256,0.006,73,80,2056.8,358907.4]
["2025-04-10T10:53:49.000000000",450.155,426.0,24.22,24.59,0.2,0.21,0.946,-0.036,0.003,636,114,0.006,2235,1474,1531.8,357194.7]
["2025-04-10T10:53:49.000000000",450.155,427.0,23.16,23.6,0.22,0.23,0.944,-0.04,0.003,1010,104,0.006,660,2047,699.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,428.0,22.27,22.64,0.24,0.25,0.942,-0.044,0.004,749,86,0.007,512,5111,658.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,429.0,21.23,21.65,0.27,0.28,0.939,-0.049,0.005,620,206,0.008,550,3980,750.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,430.0,20.25,20.7,0.31,0.32,0.935,-0.055,0.006,3577,263,0.009,3084,11390,4921.799999999999,357194.7]
["2025-04-10T10:53:49.000000000",450.155,431.0,19.27,19.73,0.34,0.35,0.93,-0.061,0.008,909,256,0.009,598,3072,1265.4,357194.7]
["2025-04-10T10:53:49.000000000",450.155,432.0,18.41,18.75,0.38,0.4,0.924,-0.069,0.009,804,139,0.01,731,3899,1454.6,357194.7]
["2025-04-10T10:53:49.000000000",450.155,433.0,17.46,17.8,0.43,0.45,0.916,-0.078,0.01,1030,106,0.012,957,3535,2178.4,357194.7]
["2025-04-10T10:53:49.000000000",450.155,434.0,16.43,16.85,0.49,0.51,0.908,-0.086,0.012,1206,44,0.013,1338,3772,3186.6,357194.7]
["2025-04-10T10:53:49.000000000",450.155,435.0,15.63,15.83,0.55,0.57,0.898,-0.098,0.013,4714,294,0.014,2453,8992,9562.4,357194.7]
["2025-04-10T10:53:49.000000000",450.155,436.0,14.71,14.91,0.63,0.65,0.887,-0.109,0.015,1217,350,0.016,1283,7075,3878.3,357194.7]
["2025-04-10T10:53:49.000000000",450.155,437.0,13.8,13.99,0.72,0.73,0.874,-0.123,0.017,837,128,0.017,913,5684,2975.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,438.0,12.9,13.09,0.82,0.84,0.859,-0.139,0.019,1895,237,0.019,1356,6188,6176.900000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,439.0,12.02,12.2,0.93,0.96,0.843,-0.155,0.02,1388,741,0.021,781,10970,4416.1,357194.7]
["2025-04-10T10:53:49.000000000",450.155,440.0,11.16,11.34,1.07,1.09,0.824,-0.174,0.023,5003,2332,0.023,4740,29324,22408.9,357194.7]
["2025-04-10T10:53:49.000000000",450.155,441.0,10.32,10.49,1.22,1.24,0.803,-0.196,0.025,1399,655,0.025,827,6524,5565.000000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,442.0,9.5,9.66,1.41,1.42,0.779,-0.22,0.027,1019,513,0.027,1056,8645,5602.5,357194.7]
["2025-04-10T10:53:49.000000000",450.155,443.0,8.71,8.86,1.61,1.63,0.753,-0.246,0.029,766,911,0.029,2672,13352,9970.2,357194.7]
["2025-04-10T10:53:49.000000000",450.155,444.0,7.95,8.1,1.84,1.86,0.725,-0.275,0.031,1055,353,0.031,1461,9566,7799.599999999999,357194.7]
["2025-04-10T10:53:49.000000000",450.155,445.0,7.23,7.35,2.11,2.14,0.694,-0.306,0.033,1527,1754,0.033,5732,33991,23954.700000000004,357194.7]
["2025-04-10T10:53:49.000000000",450.155,446.0,6.56,6.63,2.42,2.44,0.661,-0.339,0.035,1108,1259,0.035,976,10747,7294.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,447.0,5.9,5.95,2.76,2.79,0.626,-0.374,0.036,1131,2172,0.036,694,12703,6569.999999999999,357194.7]
["2025-04-10T10:53:49.000000000",450.155,448.0,5.29,5.33,3.14,3.17,0.589,-0.41,0.037,1330,3526,0.037,1179,13595,9283.3,357194.7]
["2025-04-10T10:53:49.000000000",450.155,449.0,4.72,4.76,3.56,3.6,0.552,-0.448,0.038,801,3393,0.038,1006,14986,6866.599999999999,357194.7]
["2025-04-10T10:53:49.000000000",450.155,450.0,4.19,4.23,4.03,4.07,0.512,-0.486,0.039,5699,15734,0.038,8410,39583,54184.1,357194.7]
["2025-04-10T10:53:49.000000000",450.155,451.0,3.7,3.75,4.55,4.59,0.474,-0.525,0.038,1041,10784,0.038,832,17383,7117.400000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,452.0,3.26,3.3,5.1,5.14,0.436,-0.563,0.038,7211,19034,0.038,1371,16681,32611.6,357194.7]
["2025-04-10T10:53:49.000000000",450.155,453.0,2.87,2.9,5.71,5.75,0.398,-0.601,0.037,1000,16334,0.037,946,9749,7200.2,357194.7]
["2025-04-10T10:53:49.000000000",450.155,454.0,2.51,2.54,6.32,6.4,0.362,-0.636,0.036,941,15229,0.036,1235,7496,7833.5999999999985,357194.7]
["2025-04-10T10:53:49.000000000",450.155,455.0,2.18,2.22,6.99,7.09,0.328,-0.671,0.034,1591,24468,0.035,1580,5277,10939.4,357194.7]
["2025-04-10T10:53:49.000000000",450.155,456.0,1.9,1.93,7.68,7.82,0.296,-0.704,0.033,1531,9352,0.033,1143,2202,8824.2,357194.7]
["2025-04-10T10:53:49.000000000",450.155,457.0,1.66,1.68,8.42,8.57,0.265,-0.735,0.031,600,9169,0.031,950,1315,4805.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,458.0,1.44,1.46,9.2,9.35,0.238,-0.763,0.029,1347,8114,0.029,1065,932,6994.800000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,459.0,1.25,1.27,10.0,10.17,0.212,-0.788,0.027,1257,8416,0.027,510,557,4770.900000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,460.0,1.09,1.11,10.84,11.01,0.189,-0.811,0.025,3295,32623,0.025,2730,3010,15062.5,357194.7]
["2025-04-10T10:53:49.000000000",450.155,461.0,0.95,0.97,11.7,11.88,0.168,-0.832,0.023,752,7232,0.023,430,242,2718.6,357194.7]
["2025-04-10T10:53:49.000000000",450.155,462.0,0.83,0.85,12.57,12.76,0.15,-0.85,0.021,1170,8928,0.021,1630,1003,5880.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,463.0,0.73,0.75,13.47,13.67,0.134,-0.866,0.019,1246,8265,0.019,1165,529,4580.9,357194.7]
["2025-04-10T10:53:49.000000000",450.155,464.0,0.64,0.66,14.38,14.58,0.12,-0.88,0.018,1907,7222,0.018,821,389,4910.4,357194.7]
["2025-04-10T10:53:49.000000000",450.155,465.0,0.57,0.59,15.31,15.51,0.107,-0.893,0.016,3356,14580,0.016,757,449,6580.799999999999,357194.7]
["2025-04-10T10:53:49.000000000",450.155,466.0,0.51,0.53,16.16,16.49,0.096,-0.904,0.014,1192,10731,0.014,587,213,2490.6,357194.7]
["2025-04-10T10:53:49.000000000",450.155,467.0,0.45,0.47,17.11,17.44,0.086,-0.914,0.013,1257,5745,0.013,279,248,1996.8,357194.7]
["2025-04-10T10:53:49.000000000",450.155,468.0,0.42,0.43,18.05,18.48,0.078,-0.922,0.012,2909,6108,0.012,237,70,3775.2,357194.7]
["2025-04-10T10:53:49.000000000",450.155,469.0,0.37,0.38,19.0,19.45,0.07,-0.93,0.011,986,3330,0.011,272,31,1383.8000000000002,357194.7]
["2025-04-10T10:53:49.000000000",450.155,470.0,0.34,0.35,19.97,20.33,0.064,-0.936,0.01,6274,15492,0.01,321,209,6595.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,471.0,0.31,0.32,20.95,21.37,0.058,-0.942,0.009,2676,2856,0.009,109,45,2506.5,357194.7]
["2025-04-10T10:53:49.000000000",450.155,472.0,0.28,0.29,21.9,22.36,0.053,-0.947,0.008,793,5961,0.008,52,9,676.0000000000001,357194.7]
["2025-04-10T10:53:49.000000000",450.155,473.0,0.25,0.26,22.9,23.33,0.048,-0.951,0.008,1207,3898,0.008,68,9,1020.0,357194.7]
["2025-04-10T10:53:49.000000000",450.155,474.0,0.23,0.24,23.86,24.31,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,357194.7]
["2025-04-10T10:53:49.000000000",450.155,475.0,0.21,0.22,24.81,25.29,0.04,-0.96,0.006,3355,6256,0.006,73,80,2056.8,357194.7]
["2025-04-10T10:54:01.000000000",450.285,426.0,24.26,24.69,0.2,0.21,0.947,-0.036,0.003,636,114,0.006,2235,1474,1531.8,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,427.0,23.27,23.71,0.22,0.23,0.945,-0.04,0.003,1010,104,0.006,660,2047,699.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,428.0,22.31,22.74,0.24,0.26,0.943,-0.044,0.004,749,86,0.007,512,5111,658.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,429.0,21.32,21.76,0.27,0.28,0.939,-0.049,0.005,620,206,0.008,550,3980,750.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,430.0,20.36,20.79,0.3,0.31,0.935,-0.054,0.006,3577,263,0.008,3084,11391,4613.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,431.0,19.41,19.83,0.34,0.35,0.93,-0.061,0.008,909,256,0.009,598,3072,1265.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,432.0,18.47,18.89,0.38,0.39,0.924,-0.069,0.009,804,139,0.01,731,3899,1454.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,433.0,17.5,17.91,0.43,0.44,0.917,-0.077,0.01,1030,106,0.012,957,3535,2178.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,434.0,16.55,16.99,0.48,0.5,0.909,-0.086,0.012,1206,44,0.013,1338,3772,3186.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,435.0,15.6,16.03,0.54,0.56,0.899,-0.097,0.013,4714,294,0.014,2453,8992,9562.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,436.0,14.82,15.03,0.62,0.64,0.887,-0.11,0.015,1217,350,0.016,1283,7076,3878.3,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,437.0,13.92,14.1,0.7,0.72,0.874,-0.123,0.017,837,128,0.017,913,5686,2975.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,438.0,13.0,13.2,0.8,0.82,0.861,-0.139,0.018,1895,237,0.019,1356,6188,5987.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,439.0,12.15,12.32,0.92,0.94,0.844,-0.155,0.02,1388,741,0.021,781,10973,4416.1,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,440.0,11.26,11.45,1.05,1.07,0.824,-0.174,0.022,5003,2334,0.023,4740,29330,21908.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,441.0,10.4,10.6,1.2,1.22,0.803,-0.196,0.025,1399,655,0.025,827,6525,5565.000000000001,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,442.0,9.57,9.76,1.38,1.4,0.78,-0.22,0.027,1019,513,0.027,1056,8674,5602.5,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,443.0,8.82,8.96,1.58,1.6,0.754,-0.246,0.029,766,911,0.029,2672,13352,9970.2,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,444.0,8.05,8.19,1.81,1.83,0.726,-0.274,0.031,1055,353,0.031,1461,9594,7799.599999999999,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,445.0,7.32,7.44,2.07,2.1,0.695,-0.305,0.033,1527,1764,0.033,5732,33992,23954.700000000004,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,446.0,6.65,6.7,2.37,2.4,0.662,-0.338,0.034,1108,1259,0.034,976,10752,7085.600000000001,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,447.0,5.98,6.05,2.71,2.74,0.627,-0.372,0.036,1131,2173,0.036,694,12706,6569.999999999999,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,448.0,5.35,5.42,3.09,3.12,0.591,-0.409,0.037,1330,3531,0.037,1179,13596,9283.3,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,449.0,4.8,4.84,3.51,3.55,0.554,-0.446,0.038,801,3399,0.038,1006,15007,6866.599999999999,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,450.0,4.26,4.3,3.97,4.01,0.513,-0.484,0.039,5699,15750,0.038,8410,39629,54184.1,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,451.0,3.76,3.81,4.48,4.52,0.474,-0.523,0.038,1041,10788,0.039,832,17403,7200.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,452.0,3.31,3.35,5.03,5.07,0.436,-0.561,0.038,7211,19145,0.038,1371,16689,32611.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,453.0,2.91,2.95,5.63,5.67,0.399,-0.599,0.037,1000,16351,0.037,946,9751,7200.2,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,454.0,2.55,2.59,6.25,6.32,0.363,-0.635,0.036,941,15239,0.036,1235,7496,7833.5999999999985,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,455.0,2.23,2.26,6.91,7.02,0.329,-0.67,0.035,1591,24481,0.035,1580,5281,11098.500000000002,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,456.0,1.94,1.97,7.59,7.72,0.296,-0.703,0.033,1531,9352,0.033,1143,2202,8824.2,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,457.0,1.69,1.71,8.33,8.48,0.265,-0.734,0.031,600,9207,0.031,950,1315,4805.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,458.0,1.47,1.49,9.11,9.28,0.237,-0.762,0.029,1347,8127,0.029,1065,934,6994.800000000001,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,459.0,1.27,1.29,9.91,10.07,0.212,-0.788,0.027,1257,8417,0.027,510,557,4770.900000000001,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,460.0,1.11,1.13,10.74,10.9,0.19,-0.81,0.025,3295,32627,0.025,2730,3010,15062.5,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,461.0,0.97,0.99,11.57,11.77,0.169,-0.83,0.023,752,7232,0.023,430,242,2718.6,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,462.0,0.85,0.87,12.45,12.65,0.15,-0.849,0.021,1170,8928,0.021,1630,1003,5880.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,463.0,0.74,0.76,13.37,13.55,0.134,-0.866,0.019,1246,8265,0.019,1165,529,4580.9,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,464.0,0.66,0.67,14.25,14.49,0.12,-0.88,0.018,1907,7222,0.018,821,389,4910.4,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,465.0,0.58,0.6,15.18,15.42,0.107,-0.892,0.016,3356,14585,0.016,757,449,6580.799999999999,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,466.0,0.52,0.54,16.08,16.45,0.096,-0.904,0.015,1192,10731,0.015,587,213,2668.5,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,467.0,0.46,0.48,17.02,17.39,0.087,-0.913,0.013,1257,5746,0.013,279,248,1996.8,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,468.0,0.42,0.43,17.94,18.37,0.078,-0.922,0.012,2909,6109,0.012,237,70,3775.2,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,469.0,0.38,0.39,18.9,19.33,0.07,-0.93,0.011,986,3330,0.011,272,31,1383.8000000000002,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,470.0,0.34,0.35,19.87,20.28,0.064,-0.936,0.01,6274,15533,0.01,321,211,6595.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,471.0,0.31,0.32,20.83,21.24,0.058,-0.942,0.009,2676,2856,0.009,109,45,2506.5,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,472.0,0.28,0.29,21.8,22.23,0.053,-0.947,0.008,793,5961,0.008,52,9,676.0000000000001,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,473.0,0.26,0.27,22.78,23.19,0.049,-0.951,0.008,1207,3898,0.008,68,9,1020.0,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,474.0,0.23,0.24,23.74,24.19,0.043,-0.956,0.007,969,1775,0.007,46,5,710.5,356408.30000000005]
["2025-04-10T10:54:01.000000000",450.285,475.0,0.21,0.22,24.67,25.17,0.04,-0.96,0.006,3355,6256,0.006,73,80,2056.8,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,426.0,24.52,24.95,0.19,0.2,0.947,-0.036,0.003,636,114,0.006,2235,1474,1531.8,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,427.0,23.53,23.97,0.21,0.22,0.945,-0.04,0.003,1010,104,0.006,660,2047,699.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,428.0,22.57,22.99,0.24,0.25,0.943,-0.044,0.004,749,86,0.007,512,5111,658.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,429.0,21.58,22.02,0.26,0.28,0.939,-0.049,0.005,620,206,0.008,550,3980,750.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,430.0,20.62,21.05,0.29,0.3,0.935,-0.054,0.006,3577,263,0.008,3084,11391,4613.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,431.0,19.67,20.1,0.33,0.34,0.93,-0.061,0.008,909,258,0.009,598,3073,1265.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,432.0,18.69,19.14,0.37,0.38,0.924,-0.069,0.009,804,139,0.01,731,3899,1454.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,433.0,17.74,18.16,0.41,0.42,0.917,-0.077,0.01,1030,106,0.012,957,3536,2178.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,434.0,16.81,17.21,0.47,0.48,0.909,-0.086,0.012,1206,46,0.013,1338,3772,3186.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,435.0,15.86,16.3,0.53,0.54,0.899,-0.097,0.013,4714,294,0.014,2453,8993,9562.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,436.0,15.08,15.25,0.6,0.61,0.887,-0.11,0.015,1217,350,0.016,1283,7077,3878.3,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,437.0,14.16,14.33,0.68,0.69,0.874,-0.123,0.017,837,128,0.017,913,5687,2975.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,438.0,13.26,13.43,0.77,0.78,0.861,-0.139,0.018,1895,237,0.019,1356,6189,5987.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,439.0,12.37,12.53,0.88,0.89,0.844,-0.155,0.02,1388,741,0.021,781,10978,4416.1,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,440.0,11.5,11.66,1.01,1.02,0.824,-0.174,0.022,5003,2334,0.023,4740,29343,21908.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,441.0,10.65,10.8,1.16,1.17,0.803,-0.196,0.025,1399,655,0.025,827,6544,5565.000000000001,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,442.0,9.83,9.97,1.32,1.33,0.78,-0.22,0.027,1019,513,0.027,1056,8678,5602.5,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,443.0,9.02,9.16,1.51,1.53,0.754,-0.246,0.029,766,911,0.029,2672,13355,9970.2,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,444.0,8.25,8.38,1.73,1.75,0.726,-0.274,0.031,1055,353,0.031,1461,9596,7799.599999999999,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,445.0,7.51,7.63,1.99,2.01,0.695,-0.305,0.033,1527,1764,0.033,5732,34025,23954.700000000004,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,446.0,6.82,6.89,2.28,2.31,0.662,-0.338,0.034,1108,1259,0.034,976,10758,7085.600000000001,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,447.0,6.16,6.21,2.61,2.64,0.627,-0.372,0.036,1131,2173,0.036,694,12716,6569.999999999999,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,448.0,5.53,5.57,2.97,3.0,0.591,-0.409,0.037,1330,3533,0.037,1179,13608,9283.3,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,449.0,4.95,4.99,3.4,3.42,0.554,-0.446,0.038,801,3400,0.038,1006,15019,6866.599999999999,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,450.0,4.4,4.44,3.84,3.86,0.513,-0.484,0.039,5699,15768,0.038,8410,39675,54184.1,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,451.0,3.9,3.94,4.33,4.37,0.474,-0.523,0.038,1041,10826,0.039,832,17423,7200.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,452.0,3.43,3.47,4.87,4.92,0.436,-0.561,0.038,7211,19147,0.038,1371,16698,32611.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,453.0,3.03,3.06,5.45,5.49,0.399,-0.599,0.037,1000,16367,0.037,946,9781,7200.2,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,454.0,2.65,2.68,6.07,6.14,0.363,-0.635,0.036,941,15248,0.036,1235,7496,7833.5999999999985,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,455.0,2.31,2.34,6.73,6.8,0.329,-0.67,0.035,1591,24484,0.035,1580,5286,11098.500000000002,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,456.0,2.01,2.05,7.42,7.52,0.296,-0.703,0.033,1531,9367,0.033,1143,2202,8824.2,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,457.0,1.76,1.78,8.13,8.26,0.265,-0.734,0.031,600,9220,0.031,950,1318,4805.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,458.0,1.53,1.55,8.89,9.03,0.237,-0.762,0.029,1347,8129,0.029,1065,934,6994.800000000001,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,459.0,1.33,1.35,9.69,9.84,0.212,-0.788,0.027,1257,8417,0.027,510,557,4770.900000000001,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,460.0,1.16,1.17,10.51,10.67,0.19,-0.81,0.025,3295,32744,0.025,2730,3010,15062.5,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,461.0,1.01,1.03,11.36,11.52,0.169,-0.83,0.023,752,7234,0.023,430,242,2718.6,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,462.0,0.88,0.89,12.24,12.4,0.15,-0.849,0.021,1170,8928,0.021,1630,1003,5880.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,463.0,0.78,0.79,13.13,13.3,0.134,-0.866,0.019,1246,8269,0.019,1165,529,4580.9,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,464.0,0.69,0.7,14.03,14.2,0.12,-0.88,0.018,1907,7228,0.018,821,389,4910.4,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,465.0,0.61,0.62,14.96,15.14,0.107,-0.892,0.016,3356,14592,0.016,757,449,6580.799999999999,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,466.0,0.54,0.55,15.8,16.22,0.096,-0.904,0.015,1192,10801,0.015,587,213,2668.5,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,467.0,0.48,0.49,16.8,17.17,0.087,-0.913,0.013,1257,5746,0.013,279,248,1996.8,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,468.0,0.43,0.44,17.69,18.12,0.078,-0.922,0.012,2909,6109,0.012,237,70,3775.2,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,469.0,0.39,0.4,18.63,19.08,0.07,-0.93,0.011,986,3330,0.011,272,31,1383.8000000000002,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,470.0,0.35,0.36,19.6,20.02,0.064,-0.936,0.01,6274,15533,0.01,321,211,6595.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,471.0,0.32,0.33,20.57,20.99,0.058,-0.942,0.009,2676,2856,0.009,109,45,2506.5,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,472.0,0.29,0.3,21.54,21.97,0.053,-0.947,0.008,793,5961,0.008,52,9,676.0000000000001,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,473.0,0.26,0.27,22.5,22.93,0.049,-0.951,0.008,1207,3908,0.008,68,9,1020.0,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,474.0,0.24,0.25,23.49,23.93,0.043,-0.956,0.007,969,1775,0.007,46,5,710.5,356408.30000000005]
["2025-04-10T10:54:13.000000000",450.555,475.0,0.22,0.23,24.47,25.03,0.04,-0.96,0.006,3355,6256,0.006,73,80,2056.8,356408.30000000005]
["2025-04-10T10:54:24.000000000",450.655,426.0,24.57,25.05,0.19,0.2,0.965,-0.035,0.006,636,114,0.006,2235,1474,1722.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,427.0,23.62,24.09,0.21,0.22,0.961,-0.039,0.006,1010,104,0.006,660,2047,1002.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,428.0,22.64,23.1,0.23,0.24,0.956,-0.044,0.007,749,86,0.007,512,5121,882.7,359028.4]
["2025-04-10T10:54:24.000000000",450.655,429.0,21.66,22.14,0.26,0.27,0.952,-0.048,0.007,620,206,0.007,550,3981,819.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,430.0,20.7,21.15,0.29,0.3,0.947,-0.053,0.008,3577,263,0.008,3084,11391,5328.799999999999,359028.4]
["2025-04-10T10:54:24.000000000",450.655,431.0,19.71,20.2,0.33,0.34,0.94,-0.06,0.009,909,258,0.009,598,3078,1356.3,359028.4]
["2025-04-10T10:54:24.000000000",450.655,432.0,18.75,19.25,0.37,0.38,0.933,-0.067,0.01,804,139,0.01,731,3902,1535.0000000000002,359028.4]
["2025-04-10T10:54:24.000000000",450.655,433.0,17.8,18.29,0.41,0.42,0.926,-0.074,0.011,1030,106,0.011,957,3537,2185.7,359028.4]
["2025-04-10T10:54:24.000000000",450.655,434.0,16.86,17.34,0.46,0.47,0.916,-0.084,0.013,1206,46,0.013,1338,3772,3307.2,359028.4]
["2025-04-10T10:54:24.000000000",450.655,435.0,15.91,16.38,0.52,0.53,0.906,-0.094,0.014,4714,294,0.014,2453,8995,10033.8,359028.4]
["2025-04-10T10:54:24.000000000",450.655,436.0,15.15,15.35,0.59,0.6,0.895,-0.105,0.015,1217,350,0.015,1283,7082,3750.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,437.0,14.23,14.43,0.67,0.68,0.881,-0.119,0.017,837,128,0.017,913,5688,2975.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,438.0,13.33,13.53,0.76,0.78,0.866,-0.134,0.019,1895,237,0.019,1356,6190,6176.900000000001,359028.4]
["2025-04-10T10:54:24.000000000",450.655,439.0,12.45,12.62,0.87,0.88,0.85,-0.15,0.021,1388,741,0.021,781,10980,4554.900000000001,359028.4]
["2025-04-10T10:54:24.000000000",450.655,440.0,11.57,11.76,1.0,1.01,0.831,-0.169,0.022,5003,2334,0.022,4740,29350,21434.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,441.0,10.72,10.89,1.14,1.15,0.81,-0.19,0.025,1399,655,0.025,827,6549,5565.000000000001,359028.4]
["2025-04-10T10:54:24.000000000",450.655,442.0,9.89,10.05,1.31,1.32,0.787,-0.213,0.027,1019,513,0.027,1056,8680,5602.5,359028.4]
["2025-04-10T10:54:24.000000000",450.655,443.0,9.08,9.24,1.5,1.51,0.761,-0.239,0.029,766,911,0.029,2672,13357,9970.2,359028.4]
["2025-04-10T10:54:24.000000000",450.655,444.0,8.32,8.45,1.72,1.73,0.733,-0.267,0.031,1055,353,0.031,1461,9597,7799.599999999999,359028.4]
["2025-04-10T10:54:24.000000000",450.655,445.0,7.57,7.71,1.97,1.99,0.703,-0.297,0.033,1527,1764,0.033,5732,34063,23954.700000000004,359028.4]
["2025-04-10T10:54:24.000000000",450.655,446.0,6.88,6.95,2.26,2.28,0.67,-0.33,0.034,1108,1261,0.034,976,10781,7085.600000000001,359028.4]
["2025-04-10T10:54:24.000000000",450.655,447.0,6.22,6.27,2.58,2.6,0.635,-0.365,0.036,1131,2173,0.036,694,12717,6569.999999999999,359028.4]
["2025-04-10T10:54:24.000000000",450.655,448.0,5.58,5.63,2.94,2.97,0.599,-0.401,0.037,1330,3538,0.037,1179,13640,9283.3,359028.4]
["2025-04-10T10:54:24.000000000",450.655,449.0,5.0,5.04,3.35,3.38,0.561,-0.439,0.038,801,3436,0.038,1006,15051,6866.599999999999,359028.4]
["2025-04-10T10:54:24.000000000",450.655,450.0,4.45,4.49,3.79,3.83,0.523,-0.477,0.039,5699,15776,0.038,8410,39825,54184.1,359028.4]
["2025-04-10T10:54:24.000000000",450.655,451.0,3.94,3.98,4.3,4.33,0.484,-0.516,0.039,1041,10947,0.039,832,17429,7304.7,359028.4]
["2025-04-10T10:54:24.000000000",450.655,452.0,3.48,3.51,4.82,4.87,0.446,-0.554,0.038,7211,19154,0.038,1371,16720,32611.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,453.0,3.06,3.09,5.4,5.45,0.408,-0.591,0.038,1000,16382,0.037,946,9789,7300.2,359028.4]
["2025-04-10T10:54:24.000000000",450.655,454.0,2.68,2.7,6.01,6.09,0.372,-0.628,0.036,941,15254,0.036,1235,7498,7833.5999999999985,359028.4]
["2025-04-10T10:54:24.000000000",450.655,455.0,2.35,2.37,6.67,6.76,0.338,-0.662,0.035,1591,24508,0.035,1580,5288,11098.500000000002,359028.4]
["2025-04-10T10:54:24.000000000",450.655,456.0,2.04,2.07,7.34,7.47,0.304,-0.696,0.033,1531,9382,0.033,1143,2202,8824.2,359028.4]
["2025-04-10T10:54:24.000000000",450.655,457.0,1.78,1.8,8.07,8.2,0.273,-0.726,0.032,600,9226,0.031,950,1318,4865.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,458.0,1.55,1.57,8.81,8.98,0.245,-0.755,0.03,1347,8135,0.029,1065,934,7129.5,359028.4]
["2025-04-10T10:54:24.000000000",450.655,459.0,1.35,1.37,9.62,9.78,0.218,-0.781,0.028,1257,8423,0.027,510,557,4896.599999999999,359028.4]
["2025-04-10T10:54:24.000000000",450.655,460.0,1.17,1.19,10.44,10.61,0.195,-0.804,0.026,3295,32851,0.025,2730,3010,15392.000000000002,359028.4]
["2025-04-10T10:54:24.000000000",450.655,461.0,1.02,1.04,11.28,11.45,0.174,-0.825,0.023,752,7252,0.023,430,242,2718.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,462.0,0.89,0.91,12.15,12.34,0.154,-0.844,0.022,1170,8972,0.021,1630,1013,5997.0,359028.4]
["2025-04-10T10:54:24.000000000",450.655,463.0,0.79,0.8,13.05,13.24,0.138,-0.859,0.02,1246,8270,0.019,1165,529,4705.5,359028.4]
["2025-04-10T10:54:24.000000000",450.655,464.0,0.69,0.71,13.94,14.15,0.123,-0.874,0.018,1907,7229,0.017,821,389,4828.3,359028.4]
["2025-04-10T10:54:24.000000000",450.655,465.0,0.62,0.63,14.86,15.06,0.11,-0.886,0.016,3356,14610,0.015,757,449,6505.1,359028.4]
["2025-04-10T10:54:24.000000000",450.655,466.0,0.55,0.56,15.71,16.15,0.099,-0.897,0.015,1192,10801,0.014,587,213,2609.8,359028.4]
["2025-04-10T10:54:24.000000000",450.655,467.0,0.49,0.5,16.65,17.1,0.089,-0.906,0.013,1257,5748,0.012,279,248,1968.9,359028.4]
["2025-04-10T10:54:24.000000000",450.655,468.0,0.44,0.45,17.6,18.03,0.08,-0.914,0.012,2909,6110,0.011,237,70,3751.5,359028.4]
["2025-04-10T10:54:24.000000000",450.655,469.0,0.39,0.4,18.55,19.0,0.073,-0.92,0.011,986,3330,0.009,272,31,1329.4,359028.4]
["2025-04-10T10:54:24.000000000",450.655,470.0,0.36,0.37,19.54,19.99,0.065,-0.926,0.01,6274,15553,0.008,321,211,6530.800000000001,359028.4]
["2025-04-10T10:54:24.000000000",450.655,471.0,0.32,0.33,20.45,20.94,0.06,-0.93,0.009,2676,2856,0.007,109,45,2484.7000000000003,359028.4]
["2025-04-10T10:54:24.000000000",450.655,472.0,0.29,0.3,21.45,21.89,0.054,-0.934,0.008,793,5961,0.006,52,9,665.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,473.0,0.27,0.28,22.4,22.88,0.049,-0.938,0.008,1207,3908,0.005,68,9,999.6,359028.4]
["2025-04-10T10:54:24.000000000",450.655,474.0,0.24,0.25,23.4,23.83,0.045,-0.94,0.007,969,1775,0.004,46,5,696.7,359028.4]
["2025-04-10T10:54:24.000000000",450.655,475.0,0.22,0.23,24.38,24.93,0.041,-0.943,0.006,3355,6261,0.003,73,80,2034.9,359028.4]
["2025-04-10T10:54:35.000000000",450.7,426.0,24.72,25.15,0.19,0.2,0.965,-0.035,0.005,636,114,0.005,2235,1474,1435.5,358010.3]
["2025-04-10T10:54:35.000000000",450.7,427.0,23.72,24.15,0.21,0.22,0.962,-0.038,0.006,1010,104,0.006,660,2047,1002.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,428.0,22.77,23.19,0.23,0.24,0.956,-0.043,0.007,749,86,0.007,512,5121,882.7,358010.3]
["2025-04-10T10:54:35.000000000",450.7,429.0,21.77,22.2,0.26,0.27,0.953,-0.047,0.007,620,206,0.007,550,3981,819.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,430.0,20.82,21.25,0.29,0.3,0.947,-0.053,0.008,3577,263,0.008,3084,11401,5328.799999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,431.0,19.84,20.28,0.32,0.33,0.94,-0.06,0.009,909,258,0.009,598,3078,1356.3,358010.3]
["2025-04-10T10:54:35.000000000",450.7,432.0,18.89,19.3,0.36,0.37,0.933,-0.067,0.01,804,139,0.01,731,3902,1535.0000000000002,358010.3]
["2025-04-10T10:54:35.000000000",450.7,433.0,17.93,18.35,0.41,0.42,0.926,-0.074,0.011,1030,106,0.011,957,3537,2185.7,358010.3]
["2025-04-10T10:54:35.000000000",450.7,434.0,16.97,17.4,0.45,0.47,0.917,-0.083,0.012,1206,46,0.012,1338,3772,3052.8,358010.3]
["2025-04-10T10:54:35.000000000",450.7,435.0,16.03,16.45,0.51,0.53,0.906,-0.094,0.014,4714,294,0.014,2453,8998,10033.8,358010.3]
["2025-04-10T10:54:35.000000000",450.7,436.0,15.21,15.4,0.58,0.6,0.894,-0.106,0.015,1217,350,0.015,1283,7087,3750.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,437.0,14.29,14.48,0.66,0.68,0.881,-0.119,0.017,837,128,0.017,913,5691,2975.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,438.0,13.39,13.57,0.75,0.77,0.867,-0.133,0.019,1895,237,0.019,1356,6190,6176.900000000001,358010.3]
["2025-04-10T10:54:35.000000000",450.7,439.0,12.5,12.67,0.86,0.88,0.851,-0.149,0.02,1388,741,0.02,781,10980,4338.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,440.0,11.63,11.79,0.98,1.0,0.832,-0.168,0.022,5003,2334,0.022,4740,29367,21434.6,358010.3]
["2025-04-10T10:54:35.000000000",450.7,441.0,10.77,10.93,1.12,1.15,0.811,-0.189,0.024,1399,655,0.024,827,6549,5342.4,358010.3]
["2025-04-10T10:54:35.000000000",450.7,442.0,9.94,10.09,1.29,1.31,0.788,-0.212,0.026,1019,513,0.026,1056,8702,5395.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,443.0,9.14,9.28,1.49,1.5,0.762,-0.238,0.029,766,911,0.029,2672,13362,9970.2,358010.3]
["2025-04-10T10:54:35.000000000",450.7,444.0,8.36,8.49,1.71,1.72,0.734,-0.266,0.031,1055,353,0.031,1461,9601,7799.599999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,445.0,7.62,7.74,1.96,1.97,0.704,-0.296,0.033,1527,1764,0.033,5732,34071,23954.700000000004,358010.3]
["2025-04-10T10:54:35.000000000",450.7,446.0,6.9,6.99,2.24,2.26,0.672,-0.328,0.034,1108,1267,0.034,976,10781,7085.600000000001,358010.3]
["2025-04-10T10:54:35.000000000",450.7,447.0,6.23,6.3,2.56,2.58,0.637,-0.363,0.036,1131,2177,0.036,694,12757,6569.999999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,448.0,5.59,5.65,2.92,2.95,0.601,-0.399,0.037,1330,3538,0.037,1179,13645,9283.3,358010.3]
["2025-04-10T10:54:35.000000000",450.7,449.0,5.0,5.07,3.31,3.35,0.564,-0.436,0.038,801,3437,0.038,1006,15123,6866.599999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,450.0,4.45,4.52,3.77,3.8,0.525,-0.475,0.038,5699,15846,0.038,8410,39883,53614.2,358010.3]
["2025-04-10T10:54:35.000000000",450.7,451.0,3.94,3.99,4.26,4.29,0.487,-0.513,0.039,1041,10987,0.038,832,17442,7221.5,358010.3]
["2025-04-10T10:54:35.000000000",450.7,452.0,3.5,3.53,4.77,4.84,0.448,-0.552,0.038,7211,19156,0.038,1371,16726,32611.6,358010.3]
["2025-04-10T10:54:35.000000000",450.7,453.0,3.07,3.1,5.36,5.41,0.41,-0.589,0.038,1000,16385,0.038,946,9790,7394.800000000001,358010.3]
["2025-04-10T10:54:35.000000000",450.7,454.0,2.7,2.73,5.97,6.04,0.374,-0.626,0.037,941,15260,0.036,1235,7518,7927.699999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,455.0,2.36,2.4,6.63,6.7,0.339,-0.661,0.035,1591,24510,0.035,1580,5288,11098.500000000002,358010.3]
["2025-04-10T10:54:35.000000000",450.7,456.0,2.06,2.09,7.31,7.4,0.306,-0.694,0.034,1531,9384,0.033,1143,2202,8977.3,358010.3]
["2025-04-10T10:54:35.000000000",450.7,457.0,1.79,1.8,8.02,8.15,0.274,-0.725,0.032,600,9238,0.032,950,1321,4960.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,458.0,1.55,1.58,8.78,8.92,0.246,-0.754,0.03,1347,8140,0.03,1065,934,7236.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,459.0,1.35,1.37,9.57,9.72,0.219,-0.78,0.028,1257,8423,0.027,510,567,4896.599999999999,358010.3]
["2025-04-10T10:54:35.000000000",450.7,460.0,1.18,1.2,10.39,10.54,0.196,-0.803,0.026,3295,32858,0.025,2730,3010,15392.000000000002,358010.3]
["2025-04-10T10:54:35.000000000",450.7,461.0,1.03,1.04,11.24,11.39,0.174,-0.824,0.024,752,7263,0.023,430,242,2793.8,358010.3]
["2025-04-10T10:54:35.000000000",450.7,462.0,0.9,0.92,12.11,12.28,0.155,-0.843,0.022,1170,8972,0.021,1630,1013,5997.0,358010.3]
["2025-04-10T10:54:35.000000000",450.7,463.0,0.79,0.8,13.0,13.17,0.138,-0.859,0.02,1246,8271,0.019,1165,529,4705.5,358010.3]
["2025-04-10T10:54:35.000000000",450.7,464.0,0.7,0.71,13.9,14.07,0.123,-0.874,0.018,1907,7230,0.017,821,389,4828.3,358010.3]
["2025-04-10T10:54:35.000000000",450.7,465.0,0.62,0.63,14.81,15.0,0.111,-0.886,0.016,3356,14640,0.015,757,449,6505.1,358010.3]
["2025-04-10T10:54:35.000000000",450.7,466.0,0.55,0.56,15.61,16.03,0.099,-0.897,0.015,1192,10808,0.014,587,213,2609.8,358010.3]
["2025-04-10T10:54:35.000000000",450.7,467.0,0.49,0.51,16.55,16.97,0.09,-0.905,0.014,1257,5748,0.012,279,248,2094.6,358010.3]
["2025-04-10T10:54:35.000000000",450.7,468.0,0.44,0.45,17.5,17.94,0.081,-0.913,0.012,2909,6210,0.011,237,70,3751.5,358010.3]
["2025-04-10T10:54:35.000000000",450.7,469.0,0.4,0.41,18.45,18.88,0.073,-0.92,0.011,986,3330,0.009,272,31,1329.4,358010.3]
["2025-04-10T10:54:35.000000000",450.7,470.0,0.36,0.37,19.41,19.83,0.066,-0.926,0.01,6274,15553,0.008,321,213,6530.800000000001,358010.3]
["2025-04-10T10:54:35.000000000",450.7,471.0,0.32,0.33,20.38,20.82,0.06,-0.93,0.009,2676,2861,0.007,109,45,2484.7000000000003,358010.3]
["2025-04-10T10:54:35.000000000",450.7,472.0,0.29,0.3,21.35,21.78,0.054,-0.934,0.009,793,5961,0.006,52,9,744.9,358010.3]
["2025-04-10T10:54:35.000000000",450.7,473.0,0.26,0.28,22.32,22.76,0.049,-0.938,0.008,1207,3908,0.005,68,9,999.6,358010.3]
["2025-04-10T10:54:35.000000000",450.7,474.0,0.24,0.25,23.3,23.72,0.045,-0.94,0.007,969,1775,0.004,46,5,696.7,358010.3]
["2025-04-10T10:54:35.000000000",450.7,475.0,0.22,0.23,24.27,24.83,0.041,-0.942,0.006,3355,6261,0.003,73,80,2034.9,358010.3]
["2025-04-10T10:54:47.000000000",450.61,426.0,24.58,25.04,0.19,0.2,0.947,-0.035,0.002,636,114,0.005,2235,1474,1244.7,355412.9]
["2025-04-10T10:54:47.000000000",450.61,427.0,23.57,24.05,0.21,0.22,0.946,-0.038,0.003,1010,104,0.006,660,2047,699.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,428.0,22.62,23.05,0.24,0.25,0.943,-0.043,0.004,749,86,0.007,512,5121,658.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,429.0,21.62,22.1,0.26,0.27,0.94,-0.047,0.005,620,206,0.007,550,3981,695.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,430.0,20.68,21.14,0.29,0.3,0.936,-0.054,0.006,3577,263,0.008,3084,11402,4613.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,431.0,19.73,20.15,0.33,0.34,0.931,-0.06,0.007,909,258,0.009,598,3078,1174.5,355412.9]
["2025-04-10T10:54:47.000000000",450.61,432.0,18.77,19.2,0.37,0.38,0.926,-0.066,0.008,804,139,0.01,731,3902,1374.2,355412.9]
["2025-04-10T10:54:47.000000000",450.61,433.0,17.82,18.25,0.42,0.43,0.919,-0.075,0.01,1030,106,0.011,957,3537,2082.7,355412.9]
["2025-04-10T10:54:47.000000000",450.61,434.0,16.86,17.3,0.47,0.48,0.911,-0.084,0.011,1206,46,0.012,1338,3772,2932.2000000000003,355412.9]
["2025-04-10T10:54:47.000000000",450.61,435.0,15.92,16.35,0.53,0.54,0.902,-0.094,0.013,4714,294,0.014,2453,9001,9562.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,436.0,15.11,15.3,0.6,0.61,0.891,-0.105,0.014,1217,350,0.015,1283,7088,3628.3,355412.9]
["2025-04-10T10:54:47.000000000",450.61,437.0,14.2,14.38,0.68,0.69,0.879,-0.118,0.016,837,128,0.017,913,5691,2891.3,355412.9]
["2025-04-10T10:54:47.000000000",450.61,438.0,13.3,13.47,0.77,0.79,0.865,-0.133,0.018,1895,237,0.019,1356,6191,5987.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,439.0,12.41,12.58,0.88,0.9,0.849,-0.15,0.02,1388,741,0.02,781,10980,4338.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,440.0,11.54,11.7,1.01,1.02,0.83,-0.168,0.022,5003,2334,0.022,4740,29384,21434.6,355412.9]
["2025-04-10T10:54:47.000000000",450.61,441.0,10.69,10.85,1.16,1.17,0.81,-0.189,0.024,1399,655,0.024,827,6550,5342.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,442.0,9.86,10.01,1.33,1.34,0.787,-0.212,0.026,1019,513,0.026,1056,8703,5395.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,443.0,9.05,9.2,1.53,1.54,0.761,-0.238,0.028,766,911,0.028,2672,13363,9626.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,444.0,8.28,8.42,1.75,1.76,0.734,-0.266,0.03,1055,355,0.03,1461,9622,7547.999999999999,355412.9]
["2025-04-10T10:54:47.000000000",450.61,445.0,7.54,7.67,2.01,2.02,0.704,-0.296,0.032,1527,1766,0.032,5732,34199,23228.800000000003,355412.9]
["2025-04-10T10:54:47.000000000",450.61,446.0,6.86,6.94,2.29,2.3,0.671,-0.328,0.034,1108,1267,0.034,976,10782,7085.600000000001,355412.9]
["2025-04-10T10:54:47.000000000",450.61,447.0,6.2,6.25,2.62,2.63,0.637,-0.363,0.036,1131,2208,0.036,694,12770,6569.999999999999,355412.9]
["2025-04-10T10:54:47.000000000",450.61,448.0,5.57,5.6,2.98,2.99,0.601,-0.399,0.037,1330,3551,0.037,1179,13653,9283.3,355412.9]
["2025-04-10T10:54:47.000000000",450.61,449.0,4.98,5.0,3.37,3.4,0.564,-0.436,0.038,801,3460,0.038,1006,15134,6866.599999999999,355412.9]
["2025-04-10T10:54:47.000000000",450.61,450.0,4.42,4.47,3.82,3.85,0.526,-0.474,0.038,5699,15909,0.038,8410,39889,53614.2,355412.9]
["2025-04-10T10:54:47.000000000",450.61,451.0,3.92,3.95,4.3,4.35,0.487,-0.513,0.038,1041,10994,0.039,832,17445,7200.6,355412.9]
["2025-04-10T10:54:47.000000000",450.61,452.0,3.46,3.49,4.85,4.89,0.449,-0.551,0.038,7211,19177,0.038,1371,16727,32611.6,355412.9]
["2025-04-10T10:54:47.000000000",450.61,453.0,3.05,3.08,5.45,5.48,0.411,-0.589,0.038,1000,16394,0.038,946,9793,7394.800000000001,355412.9]
["2025-04-10T10:54:47.000000000",450.61,454.0,2.67,2.7,6.05,6.12,0.375,-0.625,0.037,941,15277,0.037,1235,7530,8051.2,355412.9]
["2025-04-10T10:54:47.000000000",450.61,455.0,2.33,2.36,6.7,6.78,0.34,-0.66,0.035,1591,24520,0.035,1580,5300,11098.500000000002,355412.9]
["2025-04-10T10:54:47.000000000",450.61,456.0,2.03,2.06,7.38,7.49,0.306,-0.693,0.034,1531,9399,0.034,1143,2203,9091.6,355412.9]
["2025-04-10T10:54:47.000000000",450.61,457.0,1.77,1.78,8.1,8.23,0.275,-0.725,0.032,600,9248,0.032,950,1321,4960.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,458.0,1.54,1.55,8.86,9.0,0.246,-0.754,0.03,1347,8141,0.03,1065,934,7236.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,459.0,1.34,1.35,9.65,9.81,0.22,-0.78,0.028,1257,8424,0.028,510,567,4947.6,355412.9]
["2025-04-10T10:54:47.000000000",450.61,460.0,1.16,1.17,10.48,10.64,0.196,-0.804,0.026,3295,32917,0.026,2730,3012,15664.999999999998,355412.9]
["2025-04-10T10:54:47.000000000",450.61,461.0,1.01,1.02,11.33,11.49,0.174,-0.826,0.024,752,7268,0.024,430,242,2836.8,355412.9]
["2025-04-10T10:54:47.000000000",450.61,462.0,0.89,0.9,12.2,12.37,0.155,-0.845,0.022,1170,8973,0.022,1630,1013,6159.999999999999,355412.9]
["2025-04-10T10:54:47.000000000",450.61,463.0,0.78,0.79,13.09,13.26,0.139,-0.861,0.02,1246,8285,0.02,1165,529,4822.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,464.0,0.69,0.7,13.99,14.17,0.124,-0.876,0.018,1907,7235,0.018,821,389,4910.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,465.0,0.61,0.62,14.91,15.1,0.111,-0.889,0.016,3356,14641,0.016,757,449,6580.799999999999,355412.9]
["2025-04-10T10:54:47.000000000",450.61,466.0,0.54,0.55,15.75,16.17,0.099,-0.901,0.015,1192,10809,0.015,587,213,2668.5,355412.9]
["2025-04-10T10:54:47.000000000",450.61,467.0,0.48,0.49,16.65,17.09,0.089,-0.911,0.014,1257,5748,0.014,279,248,2150.4,355412.9]
["2025-04-10T10:54:47.000000000",450.61,468.0,0.43,0.44,17.6,18.08,0.08,-0.92,0.012,2909,6220,0.012,237,70,3775.2,355412.9]
["2025-04-10T10:54:47.000000000",450.61,469.0,0.39,0.4,18.55,19.01,0.073,-0.927,0.011,986,3330,0.011,272,31,1383.8000000000002,355412.9]
["2025-04-10T10:54:47.000000000",450.61,470.0,0.35,0.36,19.55,19.98,0.066,-0.934,0.01,6274,15564,0.01,321,213,6595.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,471.0,0.32,0.33,20.5,20.94,0.06,-0.94,0.009,2676,2861,0.009,109,45,2506.5,355412.9]
["2025-04-10T10:54:47.000000000",450.61,472.0,0.29,0.3,21.45,21.93,0.054,-0.946,0.009,793,5961,0.009,52,9,760.5,355412.9]
["2025-04-10T10:54:47.000000000",450.61,473.0,0.26,0.27,22.45,22.88,0.049,-0.951,0.008,1207,3908,0.008,68,9,1020.0,355412.9]
["2025-04-10T10:54:47.000000000",450.61,474.0,0.24,0.25,23.4,23.88,0.045,-0.955,0.007,969,1775,0.007,46,5,710.5,355412.9]
["2025-04-10T10:54:47.000000000",450.61,475.0,0.22,0.23,24.38,24.92,0.041,-0.959,0.007,3355,6261,0.007,73,80,2399.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,426.0,24.37,24.84,0.19,0.2,0.947,-0.035,0.002,636,114,0.005,2235,1474,1244.7,355412.9]
["2025-04-10T10:54:58.000000000",450.375,427.0,23.39,23.85,0.22,0.23,0.946,-0.038,0.003,1010,104,0.006,660,2047,699.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,428.0,22.46,22.89,0.24,0.25,0.943,-0.043,0.004,749,86,0.007,512,5121,658.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,429.0,21.45,21.9,0.27,0.28,0.94,-0.047,0.005,620,206,0.007,550,3981,695.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,430.0,20.48,20.94,0.3,0.31,0.936,-0.054,0.006,3577,263,0.008,3084,11403,4613.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,431.0,19.51,19.95,0.33,0.35,0.931,-0.06,0.007,909,258,0.009,598,3079,1174.5,355412.9]
["2025-04-10T10:54:58.000000000",450.375,432.0,18.55,19.0,0.37,0.39,0.926,-0.066,0.008,804,139,0.01,731,3902,1374.2,355412.9]
["2025-04-10T10:54:58.000000000",450.375,433.0,17.6,18.05,0.42,0.44,0.919,-0.075,0.01,1030,106,0.011,957,3561,2082.7,355412.9]
["2025-04-10T10:54:58.000000000",450.375,434.0,16.66,17.1,0.47,0.5,0.911,-0.084,0.011,1206,46,0.012,1338,3772,2932.2000000000003,355412.9]
["2025-04-10T10:54:58.000000000",450.375,435.0,15.72,16.15,0.54,0.56,0.902,-0.094,0.013,4714,294,0.014,2453,9001,9562.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,436.0,14.9,15.1,0.61,0.63,0.891,-0.105,0.014,1217,350,0.015,1283,7088,3628.3,355412.9]
["2025-04-10T10:54:58.000000000",450.375,437.0,13.99,14.18,0.69,0.71,0.879,-0.118,0.016,837,128,0.017,913,5691,2891.3,355412.9]
["2025-04-10T10:54:58.000000000",450.375,438.0,13.08,13.28,0.79,0.82,0.865,-0.133,0.018,1895,237,0.019,1356,6191,5987.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,439.0,12.21,12.39,0.9,0.92,0.849,-0.15,0.02,1388,741,0.02,781,10980,4338.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,440.0,11.34,11.51,1.03,1.05,0.83,-0.168,0.022,5003,2334,0.022,4740,29385,21434.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,441.0,10.49,10.66,1.18,1.2,0.81,-0.189,0.024,1399,655,0.024,827,6550,5342.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,442.0,9.67,9.83,1.36,1.38,0.787,-0.212,0.026,1019,513,0.026,1056,8703,5395.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,443.0,8.87,9.03,1.56,1.57,0.761,-0.238,0.028,766,911,0.028,2672,13363,9626.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,444.0,8.1,8.25,1.79,1.8,0.734,-0.266,0.03,1055,355,0.03,1461,9623,7547.999999999999,355412.9]
["2025-04-10T10:54:58.000000000",450.375,445.0,7.37,7.5,2.05,2.07,0.704,-0.296,0.032,1527,1766,0.032,5732,34215,23228.800000000003,355412.9]
["2025-04-10T10:54:58.000000000",450.375,446.0,6.7,6.75,2.34,2.36,0.671,-0.328,0.034,1108,1269,0.034,976,10783,7085.600000000001,355412.9]
["2025-04-10T10:54:58.000000000",450.375,447.0,6.04,6.1,2.68,2.7,0.637,-0.363,0.036,1131,2210,0.036,694,12812,6569.999999999999,355412.9]
["2025-04-10T10:54:58.000000000",450.375,448.0,5.42,5.45,3.05,3.07,0.601,-0.399,0.037,1330,3569,0.037,1179,13654,9283.3,355412.9]
["2025-04-10T10:54:58.000000000",450.375,449.0,4.84,4.88,3.46,3.49,0.564,-0.436,0.038,801,3460,0.038,1006,15135,6866.599999999999,355412.9]
["2025-04-10T10:54:58.000000000",450.375,450.0,4.3,4.35,3.92,3.95,0.526,-0.474,0.038,5699,15924,0.038,8410,39896,53614.2,355412.9]
["2025-04-10T10:54:58.000000000",450.375,451.0,3.8,3.85,4.42,4.46,0.487,-0.513,0.038,1041,10995,0.039,832,17456,7200.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,452.0,3.35,3.38,4.97,5.01,0.449,-0.551,0.038,7211,19180,0.038,1371,16731,32611.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,453.0,2.95,2.97,5.56,5.6,0.411,-0.589,0.038,1000,16419,0.038,946,9794,7394.800000000001,355412.9]
["2025-04-10T10:54:58.000000000",450.375,454.0,2.57,2.61,6.18,6.26,0.375,-0.625,0.037,941,15278,0.037,1235,7540,8051.2,355412.9]
["2025-04-10T10:54:58.000000000",450.375,455.0,2.25,2.28,6.85,6.94,0.34,-0.66,0.035,1591,24542,0.035,1580,5300,11098.500000000002,355412.9]
["2025-04-10T10:54:58.000000000",450.375,456.0,1.96,1.99,7.53,7.63,0.306,-0.693,0.034,1531,9401,0.034,1143,2203,9091.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,457.0,1.7,1.72,8.26,8.4,0.275,-0.725,0.032,600,9248,0.032,950,1321,4960.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,458.0,1.48,1.5,9.03,9.18,0.246,-0.754,0.03,1347,8142,0.03,1065,935,7236.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,459.0,1.29,1.31,9.82,9.99,0.22,-0.78,0.028,1257,8427,0.028,510,567,4947.6,355412.9]
["2025-04-10T10:54:58.000000000",450.375,460.0,1.11,1.13,10.65,10.82,0.196,-0.804,0.026,3295,32919,0.026,2730,3012,15664.999999999998,355412.9]
["2025-04-10T10:54:58.000000000",450.375,461.0,0.97,0.99,11.5,11.68,0.174,-0.826,0.024,752,7276,0.024,430,242,2836.8,355412.9]
["2025-04-10T10:54:58.000000000",450.375,462.0,0.84,0.86,12.38,12.57,0.155,-0.845,0.022,1170,8973,0.022,1630,1013,6159.999999999999,355412.9]
["2025-04-10T10:54:58.000000000",450.375,463.0,0.74,0.76,13.27,13.46,0.139,-0.861,0.02,1246,8285,0.02,1165,529,4822.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,464.0,0.65,0.67,14.18,14.37,0.124,-0.876,0.018,1907,7236,0.018,821,389,4910.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,465.0,0.58,0.6,15.1,15.31,0.111,-0.889,0.016,3356,14642,0.016,757,449,6580.799999999999,355412.9]
["2025-04-10T10:54:58.000000000",450.375,466.0,0.52,0.53,15.9,16.3,0.099,-0.901,0.015,1192,10811,0.015,587,213,2668.5,355412.9]
["2025-04-10T10:54:58.000000000",450.375,467.0,0.46,0.48,16.85,17.23,0.089,-0.911,0.014,1257,5748,0.014,279,248,2150.4,355412.9]
["2025-04-10T10:54:58.000000000",450.375,468.0,0.42,0.43,17.8,18.25,0.08,-0.92,0.012,2909,6221,0.012,237,70,3775.2,355412.9]
["2025-04-10T10:54:58.000000000",450.375,469.0,0.37,0.38,18.75,19.21,0.073,-0.927,0.011,986,3330,0.011,272,31,1383.8000000000002,355412.9]
["2025-04-10T10:54:58.000000000",450.375,470.0,0.35,0.36,19.71,20.18,0.066,-0.934,0.01,6274,15587,0.01,321,213,6595.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,471.0,0.31,0.32,20.7,21.15,0.06,-0.94,0.009,2676,2861,0.009,109,45,2506.5,355412.9]
["2025-04-10T10:54:58.000000000",450.375,472.0,0.28,0.29,21.66,22.11,0.054,-0.946,0.009,793,5961,0.009,52,9,760.5,355412.9]
["2025-04-10T10:54:58.000000000",450.375,473.0,0.26,0.27,22.61,23.09,0.049,-0.951,0.008,1207,3908,0.008,68,9,1020.0,355412.9]
["2025-04-10T10:54:58.000000000",450.375,474.0,0.23,0.24,23.61,24.06,0.045,-0.955,0.007,969,1775,0.007,46,5,710.5,355412.9]
["2025-04-10T10:54:58.000000000",450.375,475.0,0.21,0.22,24.48,25.04,0.041,-0.959,0.007,3355,6261,0.007,73,80,2399.6,355412.9]
["2025-04-10T10:55:09.000000000",450.955,426.0,24.81,25.32,0.18,0.19,0.947,-0.035,0.002,636,114,0.005,2235,1474,1244.7,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,427.0,23.9,24.34,0.21,0.22,0.945,-0.038,0.003,1010,104,0.006,660,2047,699.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,428.0,22.9,23.36,0.23,0.24,0.943,-0.042,0.004,749,86,0.007,512,5121,658.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,429.0,21.95,22.39,0.25,0.27,0.94,-0.047,0.005,620,206,0.007,550,3981,695.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,430.0,21.0,21.42,0.28,0.29,0.938,-0.052,0.006,3577,263,0.008,3084,11403,4613.4,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,431.0,20.0,20.45,0.31,0.32,0.933,-0.058,0.007,909,258,0.009,598,3079,1174.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,432.0,19.05,19.49,0.35,0.36,0.927,-0.065,0.008,804,139,0.01,731,3903,1374.2,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,433.0,18.1,18.53,0.39,0.41,0.921,-0.072,0.009,1030,106,0.011,957,3561,1979.7,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,434.0,17.15,17.58,0.44,0.45,0.914,-0.08,0.011,1206,46,0.012,1338,3772,2932.2000000000003,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,435.0,16.2,16.64,0.5,0.51,0.905,-0.091,0.012,4714,294,0.013,2453,9001,8845.699999999999,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,436.0,15.42,15.61,0.56,0.58,0.894,-0.102,0.014,1217,350,0.015,1283,7089,3628.3,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,437.0,14.5,14.7,0.64,0.65,0.883,-0.114,0.016,837,128,0.016,913,5692,2800.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,438.0,13.59,13.77,0.73,0.74,0.868,-0.129,0.018,1895,237,0.018,1356,6193,5851.8,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,439.0,12.68,12.89,0.83,0.85,0.852,-0.145,0.019,1388,741,0.02,781,10980,4199.200000000001,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,440.0,11.81,12.01,0.95,0.97,0.835,-0.164,0.021,5003,2334,0.022,4740,29411,20934.3,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,441.0,10.97,11.13,1.09,1.1,0.815,-0.184,0.024,1399,655,0.024,827,6556,5342.4,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,442.0,10.13,10.28,1.25,1.26,0.792,-0.207,0.026,1019,518,0.026,1056,8753,5395.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,443.0,9.32,9.48,1.43,1.44,0.767,-0.232,0.028,766,911,0.028,2672,13366,9626.4,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,444.0,8.54,8.69,1.64,1.66,0.74,-0.259,0.03,1055,355,0.03,1461,9627,7547.999999999999,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,445.0,7.78,7.91,1.88,1.9,0.711,-0.289,0.032,1527,1766,0.032,5732,34287,23228.800000000003,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,446.0,7.07,7.16,2.16,2.18,0.679,-0.321,0.034,1108,1272,0.034,976,10784,7085.600000000001,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,447.0,6.4,6.45,2.47,2.5,0.645,-0.355,0.036,1131,2212,0.036,694,12814,6569.999999999999,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,448.0,5.75,5.82,2.82,2.85,0.609,-0.391,0.037,1330,3572,0.037,1179,13703,9283.3,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,449.0,5.15,5.2,3.21,3.25,0.571,-0.428,0.038,801,3461,0.038,1006,15157,6866.599999999999,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,450.0,4.58,4.64,3.65,3.69,0.536,-0.467,0.038,5699,15948,0.039,8410,39926,54455.2,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,451.0,4.06,4.1,4.12,4.16,0.498,-0.505,0.039,1041,11035,0.038,832,17465,7221.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,452.0,3.58,3.64,4.65,4.7,0.459,-0.543,0.038,7211,19187,0.038,1371,16735,32611.6,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,453.0,3.15,3.2,5.21,5.25,0.421,-0.579,0.038,1000,16454,0.038,946,9794,7394.800000000001,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,454.0,2.76,2.81,5.81,5.9,0.384,-0.616,0.037,941,15362,0.037,1235,7540,8051.2,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,455.0,2.42,2.46,6.45,6.56,0.348,-0.651,0.036,1591,24745,0.036,1580,5327,11415.6,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,456.0,2.1,2.15,7.12,7.25,0.315,-0.685,0.034,1531,9406,0.034,1143,2203,9091.6,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,457.0,1.84,1.86,7.85,7.98,0.283,-0.717,0.032,600,9249,0.032,950,1322,4960.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,458.0,1.59,1.63,8.59,8.74,0.253,-0.747,0.03,1347,8153,0.03,1065,935,7236.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,459.0,1.39,1.4,9.37,9.54,0.227,-0.774,0.028,1257,8428,0.028,510,567,4947.6,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,460.0,1.2,1.22,10.19,10.36,0.2,-0.8,0.026,3295,32939,0.026,2730,3012,15664.999999999998,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,461.0,1.05,1.06,11.03,11.2,0.178,-0.822,0.024,752,7300,0.024,430,242,2836.8,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,462.0,0.92,0.93,11.89,12.07,0.159,-0.841,0.022,1170,8984,0.022,1630,1013,6159.999999999999,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,463.0,0.8,0.82,12.78,12.96,0.141,-0.859,0.02,1246,8333,0.02,1165,529,4822.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,464.0,0.71,0.72,13.68,13.87,0.126,-0.874,0.018,1907,7303,0.018,821,389,4910.4,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,465.0,0.62,0.63,14.6,14.79,0.112,-0.888,0.017,3356,14734,0.017,757,449,6992.1,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,466.0,0.55,0.57,15.53,15.72,0.1,-0.9,0.015,1192,10812,0.015,587,213,2668.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,467.0,0.49,0.51,16.42,16.8,0.091,-0.909,0.014,1257,5754,0.014,279,248,2150.4,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,468.0,0.44,0.45,17.32,17.75,0.082,-0.918,0.013,2909,6221,0.013,237,70,4089.8,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,469.0,0.4,0.41,18.27,18.7,0.073,-0.927,0.011,986,3331,0.011,272,31,1383.8000000000002,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,470.0,0.36,0.37,19.26,19.65,0.067,-0.934,0.01,6274,15641,0.01,321,213,6595.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,471.0,0.32,0.33,20.2,20.65,0.06,-0.94,0.009,2676,2871,0.009,109,45,2506.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,472.0,0.29,0.3,21.17,21.6,0.055,-0.945,0.009,793,5962,0.009,52,9,760.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,473.0,0.26,0.28,22.14,22.6,0.05,-0.951,0.008,1207,3908,0.008,68,9,1020.0,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,474.0,0.24,0.25,23.12,23.55,0.045,-0.955,0.007,969,1775,0.007,46,5,710.5,355632.0999999999]
["2025-04-10T10:55:09.000000000",450.955,475.0,0.22,0.23,24.09,24.74,0.042,-0.958,0.007,3355,6271,0.007,73,80,2399.6,355632.0999999999]
["2025-04-10T10:55:21.000000000",450.735,426.0,24.7,25.22,0.19,0.2,0.965,-0.035,0.005,636,114,0.005,2235,1474,1435.5,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,427.0,23.72,24.15,0.21,0.22,0.962,-0.038,0.006,1010,104,0.006,660,2047,1002.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,428.0,22.81,23.2,0.23,0.24,0.958,-0.042,0.007,749,86,0.007,512,5121,882.7,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,429.0,21.77,22.2,0.26,0.27,0.953,-0.047,0.007,620,206,0.007,550,3981,819.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,430.0,20.8,21.25,0.29,0.3,0.948,-0.052,0.008,3577,263,0.008,3084,11563,5328.799999999999,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,431.0,19.83,20.29,0.32,0.33,0.942,-0.058,0.009,909,258,0.009,598,3079,1356.3,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,432.0,18.94,19.3,0.36,0.37,0.935,-0.065,0.01,804,139,0.01,731,3905,1535.0000000000002,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,433.0,17.98,18.35,0.4,0.41,0.927,-0.073,0.011,1030,106,0.011,957,3561,2185.7,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,434.0,16.97,17.4,0.45,0.47,0.919,-0.081,0.012,1206,46,0.012,1338,3772,3052.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,435.0,16.01,16.45,0.51,0.53,0.909,-0.091,0.014,4714,294,0.014,2453,9016,10033.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,436.0,15.18,15.38,0.58,0.6,0.897,-0.103,0.015,1217,350,0.015,1283,7095,3750.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,437.0,14.26,14.45,0.66,0.68,0.885,-0.115,0.017,837,128,0.017,913,5694,2975.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,438.0,13.38,13.55,0.75,0.77,0.87,-0.13,0.018,1895,237,0.018,1356,6197,5851.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,439.0,12.46,12.65,0.86,0.88,0.854,-0.146,0.02,1388,741,0.02,781,10980,4338.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,440.0,11.6,11.78,0.98,1.0,0.836,-0.164,0.022,5003,2334,0.022,4740,29486,21434.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,441.0,10.75,10.92,1.13,1.14,0.816,-0.184,0.024,1399,655,0.024,827,6586,5342.4,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,442.0,9.92,10.08,1.29,1.31,0.793,-0.207,0.026,1019,519,0.026,1056,8784,5395.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,443.0,9.11,9.26,1.48,1.5,0.768,-0.232,0.028,766,911,0.028,2672,13397,9626.4,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,444.0,8.33,8.48,1.7,1.71,0.741,-0.259,0.03,1055,355,0.03,1461,9727,7547.999999999999,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,445.0,7.59,7.72,1.94,1.96,0.711,-0.289,0.032,1527,1766,0.032,5732,34299,23228.800000000003,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,446.0,6.92,6.98,2.23,2.25,0.678,-0.322,0.034,1108,1273,0.034,976,10789,7085.600000000001,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,447.0,6.25,6.3,2.55,2.57,0.644,-0.356,0.036,1131,2212,0.036,694,12818,6569.999999999999,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,448.0,5.6,5.65,2.9,2.93,0.609,-0.391,0.037,1330,3573,0.037,1179,13716,9283.3,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,449.0,5.01,5.06,3.3,3.34,0.571,-0.429,0.038,801,3474,0.038,1006,15164,6866.599999999999,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,450.0,4.47,4.5,3.75,3.79,0.533,-0.467,0.038,5699,15986,0.038,8410,40020,53614.2,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,451.0,3.96,3.98,4.23,4.27,0.494,-0.506,0.039,1041,11063,0.039,832,17529,7304.7,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,452.0,3.49,3.52,4.76,4.8,0.456,-0.544,0.039,7211,19201,0.039,1371,16750,33469.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,453.0,3.07,3.09,5.33,5.39,0.418,-0.582,0.038,1000,16459,0.038,946,9820,7394.800000000001,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,454.0,2.69,2.71,5.95,6.03,0.381,-0.619,0.037,941,15364,0.037,1235,7540,8051.2,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,455.0,2.34,2.37,6.6,6.7,0.345,-0.655,0.036,1591,24769,0.036,1580,5327,11415.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,456.0,2.04,2.07,7.29,7.39,0.312,-0.688,0.034,1531,9407,0.034,1143,2203,9091.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,457.0,1.78,1.79,8.01,8.15,0.28,-0.72,0.032,600,9253,0.032,950,1322,4960.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,458.0,1.54,1.56,8.77,8.91,0.25,-0.749,0.03,1347,8195,0.03,1065,935,7236.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,459.0,1.34,1.35,9.56,9.7,0.223,-0.776,0.028,1257,8454,0.028,510,567,4947.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,460.0,1.16,1.18,10.38,10.53,0.199,-0.8,0.026,3295,32957,0.026,2730,3012,15664.999999999998,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,461.0,1.01,1.02,11.22,11.4,0.177,-0.822,0.024,752,7313,0.024,430,242,2836.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,462.0,0.88,0.9,12.1,12.26,0.157,-0.841,0.022,1170,8992,0.021,1630,1013,5997.0,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,463.0,0.77,0.79,12.98,13.18,0.14,-0.858,0.02,1246,8388,0.019,1165,529,4705.5,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,464.0,0.68,0.69,13.89,14.09,0.124,-0.873,0.018,1907,7384,0.017,821,389,4828.3,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,465.0,0.6,0.61,14.81,14.99,0.112,-0.885,0.017,3356,14740,0.016,757,449,6916.400000000001,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,466.0,0.53,0.55,15.74,15.93,0.1,-0.895,0.015,1192,10812,0.014,587,213,2609.8,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,467.0,0.48,0.49,16.55,16.91,0.09,-0.905,0.014,1257,5757,0.012,279,248,2094.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,468.0,0.43,0.44,17.5,17.95,0.081,-0.913,0.012,2909,6222,0.011,237,70,3751.5,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,469.0,0.38,0.4,18.45,18.9,0.073,-0.92,0.011,986,3331,0.01,272,31,1356.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,470.0,0.35,0.36,19.4,19.79,0.066,-0.925,0.01,6274,15642,0.008,321,213,6530.800000000001,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,471.0,0.32,0.33,20.36,20.83,0.06,-0.93,0.009,2676,2872,0.007,109,45,2484.7000000000003,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,472.0,0.29,0.3,21.35,21.79,0.055,-0.934,0.009,793,5982,0.006,52,9,744.9,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,473.0,0.26,0.27,22.3,22.76,0.049,-0.938,0.008,1207,3908,0.005,68,9,999.6,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,474.0,0.24,0.25,23.3,23.73,0.045,-0.94,0.007,969,1775,0.004,46,5,696.7,359001.1999999999]
["2025-04-10T10:55:21.000000000",450.735,475.0,0.22,0.23,24.2,24.71,0.041,-0.942,0.007,3355,6273,0.003,73,80,2370.4,359001.1999999999]
["2025-04-10T10:55:33.000000000",450.38,426.0,24.29,24.94,0.19,0.21,0.947,-0.036,0.002,636,114,0.006,2235,1474,1468.2,357133.0]
["2025-04-10T10:55:33.000000000",450.38,427.0,23.35,23.76,0.21,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2047,699.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,428.0,22.36,22.79,0.24,0.25,0.942,-0.044,0.004,749,86,0.007,512,5121,658.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,429.0,21.4,21.82,0.27,0.28,0.939,-0.049,0.005,620,206,0.008,550,3981,750.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,430.0,20.41,20.89,0.3,0.31,0.935,-0.054,0.006,3577,263,0.008,3084,11564,4613.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,431.0,19.45,19.9,0.34,0.35,0.93,-0.061,0.008,909,258,0.009,598,3079,1265.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,432.0,18.5,18.9,0.38,0.39,0.924,-0.068,0.009,804,139,0.01,731,3905,1454.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,433.0,17.55,17.95,0.42,0.44,0.917,-0.077,0.01,1030,106,0.012,957,3561,2178.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,434.0,16.6,17.04,0.48,0.5,0.909,-0.086,0.012,1206,46,0.013,1338,3772,3186.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,435.0,15.66,16.1,0.54,0.56,0.899,-0.096,0.013,4714,294,0.014,2453,9016,9562.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,436.0,14.86,15.05,0.61,0.64,0.888,-0.109,0.015,1217,350,0.016,1283,7095,3878.3,357133.0]
["2025-04-10T10:55:33.000000000",450.38,437.0,13.95,14.13,0.7,0.72,0.875,-0.122,0.017,837,128,0.017,913,5694,2975.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,438.0,13.05,13.22,0.79,0.82,0.861,-0.137,0.018,1895,237,0.019,1356,6197,5987.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,439.0,12.17,12.33,0.91,0.93,0.844,-0.154,0.02,1388,741,0.021,781,10980,4416.1,357133.0]
["2025-04-10T10:55:33.000000000",450.38,440.0,11.3,11.46,1.04,1.06,0.825,-0.174,0.022,5003,2334,0.023,4740,29498,21908.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,441.0,10.45,10.61,1.19,1.21,0.804,-0.195,0.025,1399,655,0.025,827,6586,5565.000000000001,357133.0]
["2025-04-10T10:55:33.000000000",450.38,442.0,9.63,9.78,1.36,1.38,0.781,-0.219,0.027,1019,519,0.027,1056,8785,5602.5,357133.0]
["2025-04-10T10:55:33.000000000",450.38,443.0,8.83,8.97,1.56,1.58,0.755,-0.245,0.029,766,911,0.029,2672,13403,9970.2,357133.0]
["2025-04-10T10:55:33.000000000",450.38,444.0,8.07,8.2,1.79,1.81,0.727,-0.273,0.031,1055,355,0.031,1461,9727,7799.599999999999,357133.0]
["2025-04-10T10:55:33.000000000",450.38,445.0,7.34,7.47,2.05,2.08,0.696,-0.304,0.033,1527,1766,0.033,5732,34326,23954.700000000004,357133.0]
["2025-04-10T10:55:33.000000000",450.38,446.0,6.7,6.76,2.34,2.37,0.663,-0.337,0.035,1108,1273,0.035,976,10826,7294.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,447.0,6.02,6.09,2.68,2.71,0.628,-0.372,0.036,1131,2215,0.036,694,12823,6569.999999999999,357133.0]
["2025-04-10T10:55:33.000000000",450.38,448.0,5.4,5.46,3.05,3.08,0.592,-0.408,0.037,1330,3573,0.037,1179,13722,9283.3,357133.0]
["2025-04-10T10:55:33.000000000",450.38,449.0,4.82,4.87,3.47,3.5,0.554,-0.446,0.038,801,3479,0.038,1006,15175,6866.599999999999,357133.0]
["2025-04-10T10:55:33.000000000",450.38,450.0,4.29,4.34,3.91,3.96,0.516,-0.484,0.039,5699,16024,0.039,8410,40078,55025.1,357133.0]
["2025-04-10T10:55:33.000000000",450.38,451.0,3.8,3.83,4.42,4.47,0.477,-0.523,0.038,1041,11071,0.038,832,17557,7117.400000000001,357133.0]
["2025-04-10T10:55:33.000000000",450.38,452.0,3.35,3.38,4.97,5.01,0.439,-0.561,0.038,7211,19272,0.038,1371,16755,32611.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,453.0,2.94,2.97,5.56,5.61,0.401,-0.599,0.037,1000,16463,0.037,946,9830,7200.2,357133.0]
["2025-04-10T10:55:33.000000000",450.38,454.0,2.57,2.59,6.17,6.28,0.365,-0.635,0.036,941,15386,0.036,1235,7540,7833.5999999999985,357133.0]
["2025-04-10T10:55:33.000000000",450.38,455.0,2.24,2.26,6.84,6.96,0.33,-0.67,0.035,1591,24778,0.035,1580,5332,11098.500000000002,357133.0]
["2025-04-10T10:55:33.000000000",450.38,456.0,1.95,1.97,7.54,7.67,0.298,-0.702,0.033,1531,9407,0.033,1143,2205,8824.2,357133.0]
["2025-04-10T10:55:33.000000000",450.38,457.0,1.69,1.71,8.28,8.43,0.267,-0.733,0.031,600,9284,0.031,950,1322,4805.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,458.0,1.47,1.49,9.06,9.2,0.239,-0.761,0.029,1347,8229,0.029,1065,935,6994.800000000001,357133.0]
["2025-04-10T10:55:33.000000000",450.38,459.0,1.28,1.3,9.86,10.01,0.212,-0.788,0.027,1257,8455,0.027,510,567,4770.900000000001,357133.0]
["2025-04-10T10:55:33.000000000",450.38,460.0,1.11,1.13,10.69,10.84,0.189,-0.811,0.025,3295,33117,0.025,2730,3012,15062.5,357133.0]
["2025-04-10T10:55:33.000000000",450.38,461.0,0.96,0.98,11.55,11.7,0.168,-0.832,0.023,752,7327,0.023,430,242,2718.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,462.0,0.84,0.86,12.42,12.6,0.149,-0.851,0.021,1170,9004,0.021,1630,1013,5880.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,463.0,0.74,0.76,13.32,13.5,0.133,-0.867,0.019,1246,8388,0.019,1165,529,4580.9,357133.0]
["2025-04-10T10:55:33.000000000",450.38,464.0,0.65,0.67,14.23,14.4,0.118,-0.881,0.018,1907,7384,0.018,821,389,4910.4,357133.0]
["2025-04-10T10:55:33.000000000",450.38,465.0,0.57,0.59,15.15,15.33,0.106,-0.894,0.016,3356,14743,0.016,757,449,6580.799999999999,357133.0]
["2025-04-10T10:55:33.000000000",450.38,466.0,0.51,0.53,16.08,16.27,0.095,-0.905,0.014,1192,10816,0.014,587,213,2490.6,357133.0]
["2025-04-10T10:55:33.000000000",450.38,467.0,0.46,0.47,16.95,17.34,0.085,-0.915,0.013,1257,5757,0.013,279,248,1996.8,357133.0]
["2025-04-10T10:55:33.000000000",450.38,468.0,0.41,0.43,17.9,18.3,0.078,-0.922,0.012,2909,6223,0.012,237,70,3775.2,357133.0]
["2025-04-10T10:55:33.000000000",450.38,469.0,0.37,0.39,18.85,19.29,0.07,-0.93,0.011,986,3331,0.011,272,31,1383.8000000000002,357133.0]
["2025-04-10T10:55:33.000000000",450.38,470.0,0.34,0.35,19.83,20.24,0.063,-0.937,0.01,6274,15649,0.01,321,214,6595.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,471.0,0.31,0.32,20.77,21.2,0.058,-0.942,0.009,2676,2872,0.009,109,45,2506.5,357133.0]
["2025-04-10T10:55:33.000000000",450.38,472.0,0.28,0.29,21.75,22.19,0.053,-0.947,0.008,793,5982,0.008,52,9,676.0000000000001,357133.0]
["2025-04-10T10:55:33.000000000",450.38,473.0,0.25,0.26,22.72,23.15,0.047,-0.953,0.008,1207,3908,0.008,68,9,1020.0,357133.0]
["2025-04-10T10:55:33.000000000",450.38,474.0,0.23,0.24,23.7,24.15,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,357133.0]
["2025-04-10T10:55:33.000000000",450.38,475.0,0.21,0.22,24.46,25.13,0.04,-0.96,0.006,3355,6274,0.006,73,80,2056.8,357133.0]
["2025-04-10T10:55:44.000000000",450.38,426.0,24.37,24.84,0.19,0.2,0.947,-0.036,0.002,636,114,0.006,2235,1474,1468.2,357133.0]
["2025-04-10T10:55:44.000000000",450.38,427.0,23.39,23.82,0.21,0.22,0.945,-0.039,0.003,1010,104,0.006,660,2047,699.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,428.0,22.47,22.83,0.24,0.25,0.942,-0.044,0.004,749,86,0.007,512,5121,658.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,429.0,21.45,21.88,0.26,0.29,0.939,-0.049,0.005,620,206,0.008,550,3981,750.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,430.0,20.48,20.9,0.3,0.31,0.935,-0.054,0.006,3577,263,0.008,3084,11564,4613.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,431.0,19.51,19.94,0.33,0.34,0.93,-0.061,0.008,909,258,0.009,598,3081,1265.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,432.0,18.59,18.97,0.37,0.38,0.924,-0.068,0.009,804,139,0.01,731,3906,1454.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,433.0,17.63,18.01,0.42,0.43,0.917,-0.077,0.01,1030,106,0.012,957,3561,2178.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,434.0,16.66,17.09,0.47,0.49,0.909,-0.086,0.012,1206,46,0.013,1338,3772,3186.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,435.0,15.73,16.15,0.53,0.55,0.899,-0.096,0.013,4714,294,0.014,2453,9117,9562.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,436.0,14.91,15.09,0.6,0.62,0.888,-0.109,0.015,1217,350,0.016,1283,7095,3878.3,357133.0]
["2025-04-10T10:55:44.000000000",450.38,437.0,13.99,14.17,0.69,0.71,0.875,-0.122,0.017,837,128,0.017,913,5697,2975.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,438.0,13.09,13.26,0.78,0.8,0.861,-0.137,0.018,1895,237,0.019,1356,6247,5987.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,439.0,12.21,12.37,0.9,0.92,0.844,-0.154,0.02,1388,741,0.021,781,10980,4416.1,357133.0]
["2025-04-10T10:55:44.000000000",450.38,440.0,11.34,11.5,1.02,1.04,0.825,-0.174,0.022,5003,2334,0.023,4740,29511,21908.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,441.0,10.49,10.65,1.17,1.19,0.804,-0.195,0.025,1399,655,0.025,827,6586,5565.000000000001,357133.0]
["2025-04-10T10:55:44.000000000",450.38,442.0,9.67,9.81,1.35,1.37,0.781,-0.219,0.027,1019,519,0.027,1056,8805,5602.5,357133.0]
["2025-04-10T10:55:44.000000000",450.38,443.0,8.87,9.01,1.54,1.56,0.755,-0.245,0.029,766,911,0.029,2672,13404,9970.2,357133.0]
["2025-04-10T10:55:44.000000000",450.38,444.0,8.1,8.23,1.77,1.79,0.727,-0.273,0.031,1055,355,0.031,1461,9727,7799.599999999999,357133.0]
["2025-04-10T10:55:44.000000000",450.38,445.0,7.37,7.49,2.03,2.05,0.696,-0.304,0.033,1527,1766,0.033,5732,34346,23954.700000000004,357133.0]
["2025-04-10T10:55:44.000000000",450.38,446.0,6.7,6.75,2.33,2.35,0.663,-0.337,0.035,1108,1273,0.035,976,10855,7294.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,447.0,6.03,6.08,2.66,2.68,0.628,-0.372,0.036,1131,2217,0.036,694,12834,6569.999999999999,357133.0]
["2025-04-10T10:55:44.000000000",450.38,448.0,5.41,5.45,3.03,3.07,0.592,-0.408,0.037,1330,3573,0.037,1179,13734,9283.3,357133.0]
["2025-04-10T10:55:44.000000000",450.38,449.0,4.82,4.86,3.45,3.49,0.554,-0.446,0.038,801,3486,0.038,1006,15175,6866.599999999999,357133.0]
["2025-04-10T10:55:44.000000000",450.38,450.0,4.29,4.32,3.9,3.95,0.516,-0.484,0.039,5699,16036,0.039,8410,40109,55025.1,357133.0]
["2025-04-10T10:55:44.000000000",450.38,451.0,3.79,3.82,4.4,4.44,0.477,-0.523,0.038,1041,11088,0.038,832,17558,7117.400000000001,357133.0]
["2025-04-10T10:55:44.000000000",450.38,452.0,3.34,3.37,4.95,4.99,0.439,-0.561,0.038,7211,19279,0.038,1371,16756,32611.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,453.0,2.93,2.96,5.54,5.59,0.401,-0.599,0.037,1000,16464,0.037,946,9830,7200.2,357133.0]
["2025-04-10T10:55:44.000000000",450.38,454.0,2.56,2.59,6.16,6.25,0.365,-0.635,0.036,941,15395,0.036,1235,7550,7833.5999999999985,357133.0]
["2025-04-10T10:55:44.000000000",450.38,455.0,2.24,2.27,6.82,6.92,0.33,-0.67,0.035,1591,24779,0.035,1580,5332,11098.500000000002,357133.0]
["2025-04-10T10:55:44.000000000",450.38,456.0,1.94,1.97,7.52,7.64,0.298,-0.702,0.033,1531,9407,0.033,1143,2205,8824.2,357133.0]
["2025-04-10T10:55:44.000000000",450.38,457.0,1.69,1.71,8.26,8.38,0.267,-0.733,0.031,600,9286,0.031,950,1322,4805.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,458.0,1.46,1.48,9.03,9.16,0.239,-0.761,0.029,1347,8236,0.029,1065,935,6994.800000000001,357133.0]
["2025-04-10T10:55:44.000000000",450.38,459.0,1.27,1.29,9.83,9.97,0.212,-0.788,0.027,1257,8455,0.027,510,567,4770.900000000001,357133.0]
["2025-04-10T10:55:44.000000000",450.38,460.0,1.1,1.12,10.65,10.81,0.189,-0.811,0.025,3295,33142,0.025,2730,3013,15062.5,357133.0]
["2025-04-10T10:55:44.000000000",450.38,461.0,0.96,0.98,11.51,11.67,0.168,-0.832,0.023,752,7327,0.023,430,242,2718.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,462.0,0.84,0.86,12.38,12.55,0.149,-0.851,0.021,1170,9004,0.021,1630,1013,5880.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,463.0,0.74,0.75,13.28,13.45,0.133,-0.867,0.019,1246,8400,0.019,1165,529,4580.9,357133.0]
["2025-04-10T10:55:44.000000000",450.38,464.0,0.65,0.67,14.19,14.37,0.118,-0.881,0.018,1907,7384,0.018,821,389,4910.4,357133.0]
["2025-04-10T10:55:44.000000000",450.38,465.0,0.57,0.6,15.11,15.29,0.106,-0.894,0.016,3356,14843,0.016,757,449,6580.799999999999,357133.0]
["2025-04-10T10:55:44.000000000",450.38,466.0,0.51,0.53,16.05,16.23,0.095,-0.905,0.014,1192,10816,0.014,587,213,2490.6,357133.0]
["2025-04-10T10:55:44.000000000",450.38,467.0,0.46,0.48,16.88,17.28,0.085,-0.915,0.013,1257,5757,0.013,279,248,1996.8,357133.0]
["2025-04-10T10:55:44.000000000",450.38,468.0,0.42,0.43,17.81,18.25,0.078,-0.922,0.012,2909,6223,0.012,237,70,3775.2,357133.0]
["2025-04-10T10:55:44.000000000",450.38,469.0,0.37,0.39,18.75,19.2,0.07,-0.93,0.011,986,3331,0.011,272,31,1383.8000000000002,357133.0]
["2025-04-10T10:55:44.000000000",450.38,470.0,0.34,0.35,19.75,20.13,0.063,-0.937,0.01,6274,15649,0.01,321,214,6595.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,471.0,0.31,0.32,20.7,21.15,0.058,-0.942,0.009,2676,2872,0.009,109,45,2506.5,357133.0]
["2025-04-10T10:55:44.000000000",450.38,472.0,0.28,0.29,21.66,22.11,0.053,-0.947,0.008,793,5982,0.008,52,9,676.0000000000001,357133.0]
["2025-04-10T10:55:44.000000000",450.38,473.0,0.25,0.26,22.65,23.09,0.047,-0.953,0.008,1207,3908,0.008,68,9,1020.0,357133.0]
["2025-04-10T10:55:44.000000000",450.38,474.0,0.23,0.24,23.61,24.05,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,357133.0]
["2025-04-10T10:55:44.000000000",450.38,475.0,0.21,0.22,24.59,25.05,0.04,-0.96,0.006,3355,6274,0.006,73,80,2056.8,357133.0]
["2025-04-10T10:55:55.000000000",450.26,426.0,24.22,24.73,0.2,0.21,0.947,-0.036,0.003,636,114,0.006,2235,1474,1531.8,356595.9]
["2025-04-10T10:55:55.000000000",450.26,427.0,23.27,23.7,0.22,0.23,0.945,-0.039,0.003,1010,104,0.006,660,2047,699.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,428.0,22.35,22.74,0.24,0.25,0.942,-0.044,0.004,749,86,0.007,512,5121,658.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,429.0,21.31,21.75,0.27,0.28,0.939,-0.05,0.005,620,206,0.008,550,3981,750.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,430.0,20.36,20.79,0.3,0.31,0.935,-0.055,0.006,3577,263,0.008,3084,11570,4613.4,356595.9]
["2025-04-10T10:55:55.000000000",450.26,431.0,19.39,19.84,0.34,0.35,0.93,-0.061,0.008,909,258,0.009,598,3082,1265.4,356595.9]
["2025-04-10T10:55:55.000000000",450.26,432.0,18.43,18.85,0.38,0.39,0.924,-0.068,0.009,804,139,0.01,731,3906,1454.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,433.0,17.51,17.9,0.43,0.44,0.917,-0.077,0.01,1030,107,0.012,957,3562,2178.4,356595.9]
["2025-04-10T10:55:55.000000000",450.26,434.0,16.54,16.95,0.48,0.5,0.909,-0.086,0.012,1206,46,0.013,1338,3772,3186.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,435.0,15.61,16.04,0.54,0.56,0.899,-0.097,0.013,4714,294,0.014,2453,9138,9562.4,356595.9]
["2025-04-10T10:55:55.000000000",450.26,436.0,14.8,15.0,0.62,0.63,0.888,-0.109,0.015,1217,350,0.016,1283,7097,3878.3,356595.9]
["2025-04-10T10:55:55.000000000",450.26,437.0,13.87,14.07,0.7,0.72,0.874,-0.123,0.017,837,128,0.017,913,5709,2975.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,438.0,12.98,13.17,0.8,0.82,0.86,-0.138,0.019,1895,237,0.019,1356,6249,6176.900000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,439.0,12.1,12.29,0.91,0.93,0.843,-0.155,0.021,1388,741,0.021,781,10980,4554.900000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,440.0,11.23,11.41,1.04,1.07,0.824,-0.174,0.023,5003,2334,0.023,4740,29516,22408.9,356595.9]
["2025-04-10T10:55:55.000000000",450.26,441.0,10.4,10.56,1.2,1.22,0.803,-0.196,0.025,1399,655,0.025,827,6589,5565.000000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,442.0,9.56,9.72,1.37,1.39,0.779,-0.22,0.027,1019,519,0.027,1056,8807,5602.5,356595.9]
["2025-04-10T10:55:55.000000000",450.26,443.0,8.77,8.93,1.57,1.59,0.753,-0.246,0.029,766,911,0.029,2672,13407,9970.2,356595.9]
["2025-04-10T10:55:55.000000000",450.26,444.0,8.01,8.15,1.8,1.82,0.724,-0.275,0.031,1055,355,0.031,1461,9735,7799.599999999999,356595.9]
["2025-04-10T10:55:55.000000000",450.26,445.0,7.29,7.41,2.07,2.09,0.693,-0.306,0.033,1527,1766,0.033,5732,34411,23954.700000000004,356595.9]
["2025-04-10T10:55:55.000000000",450.26,446.0,6.62,6.68,2.37,2.39,0.66,-0.34,0.035,1108,1273,0.035,976,10861,7294.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,447.0,5.95,6.01,2.71,2.73,0.625,-0.375,0.036,1131,2230,0.036,694,12858,6569.999999999999,356595.9]
["2025-04-10T10:55:55.000000000",450.26,448.0,5.35,5.39,3.08,3.12,0.589,-0.411,0.037,1330,3583,0.037,1179,13739,9283.3,356595.9]
["2025-04-10T10:55:55.000000000",450.26,449.0,4.77,4.81,3.5,3.54,0.551,-0.449,0.038,801,3488,0.038,1006,15201,6866.599999999999,356595.9]
["2025-04-10T10:55:55.000000000",450.26,450.0,4.24,4.27,3.97,4.0,0.513,-0.487,0.038,5699,16052,0.038,8410,40220,53614.2,356595.9]
["2025-04-10T10:55:55.000000000",450.26,451.0,3.75,3.78,4.47,4.51,0.474,-0.526,0.039,1041,11094,0.039,832,17577,7304.7,356595.9]
["2025-04-10T10:55:55.000000000",450.26,452.0,3.3,3.33,5.02,5.06,0.435,-0.565,0.038,7211,19290,0.038,1371,16759,32611.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,453.0,2.89,2.92,5.62,5.66,0.398,-0.602,0.038,1000,16467,0.038,946,9838,7394.800000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,454.0,2.53,2.56,6.25,6.34,0.361,-0.638,0.036,941,15403,0.036,1235,7551,7833.5999999999985,356595.9]
["2025-04-10T10:55:55.000000000",450.26,455.0,2.2,2.24,6.9,7.02,0.327,-0.673,0.035,1591,24795,0.035,1580,5335,11098.500000000002,356595.9]
["2025-04-10T10:55:55.000000000",450.26,456.0,1.92,1.95,7.59,7.74,0.294,-0.706,0.033,1531,9428,0.033,1143,2206,8824.2,356595.9]
["2025-04-10T10:55:55.000000000",450.26,457.0,1.67,1.69,8.33,8.48,0.263,-0.737,0.031,600,9289,0.031,950,1322,4805.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,458.0,1.45,1.47,9.11,9.27,0.235,-0.765,0.029,1347,8245,0.029,1065,935,6994.800000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,459.0,1.26,1.28,9.92,10.08,0.209,-0.791,0.027,1257,8465,0.027,510,567,4770.900000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,460.0,1.09,1.11,10.74,10.92,0.186,-0.814,0.025,3295,33143,0.025,2730,3013,15062.5,356595.9]
["2025-04-10T10:55:55.000000000",450.26,461.0,0.95,0.97,11.6,11.78,0.165,-0.835,0.023,752,7342,0.023,430,242,2718.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,462.0,0.83,0.85,12.48,12.65,0.147,-0.853,0.021,1170,9026,0.021,1630,1013,5880.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,463.0,0.73,0.75,13.38,13.57,0.132,-0.868,0.019,1246,8400,0.019,1165,529,4580.9,356595.9]
["2025-04-10T10:55:55.000000000",450.26,464.0,0.64,0.66,14.27,14.48,0.117,-0.883,0.017,1907,7385,0.017,821,389,4637.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,465.0,0.57,0.59,15.21,15.41,0.105,-0.895,0.016,3356,14844,0.016,757,449,6580.799999999999,356595.9]
["2025-04-10T10:55:55.000000000",450.26,466.0,0.51,0.52,16.14,16.35,0.094,-0.906,0.014,1192,10827,0.014,587,213,2490.6,356595.9]
["2025-04-10T10:55:55.000000000",450.26,467.0,0.45,0.47,16.96,17.35,0.085,-0.915,0.013,1257,5757,0.013,279,248,1996.8,356595.9]
["2025-04-10T10:55:55.000000000",450.26,468.0,0.41,0.42,17.95,18.39,0.076,-0.924,0.012,2909,6224,0.012,237,70,3775.2,356595.9]
["2025-04-10T10:55:55.000000000",450.26,469.0,0.37,0.38,18.9,19.34,0.069,-0.931,0.011,986,3335,0.011,272,31,1383.8000000000002,356595.9]
["2025-04-10T10:55:55.000000000",450.26,470.0,0.34,0.35,19.86,20.25,0.062,-0.937,0.01,6274,15649,0.01,321,214,6595.0,356595.9]
["2025-04-10T10:55:55.000000000",450.26,471.0,0.3,0.32,20.81,21.26,0.057,-0.943,0.009,2676,2872,0.009,109,45,2506.5,356595.9]
["2025-04-10T10:55:55.000000000",450.26,472.0,0.28,0.29,21.81,22.24,0.052,-0.948,0.008,793,5982,0.008,52,9,676.0000000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,473.0,0.25,0.26,22.76,23.24,0.047,-0.953,0.007,1207,3908,0.007,68,9,892.5000000000001,356595.9]
["2025-04-10T10:55:55.000000000",450.26,474.0,0.23,0.24,23.76,24.19,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,356595.9]
["2025-04-10T10:55:55.000000000",450.26,475.0,0.21,0.22,24.68,25.2,0.04,-0.96,0.006,3355,6278,0.006,73,80,2056.8,356595.9]
["2025-04-10T10:56:06.000000000",450.0,425.0,24.98,25.47,0.18,0.19,0.948,-0.033,0.002,2251,203,0.005,3871,4204,2385.7,359106.3]
["2025-04-10T10:56:06.000000000",450.0,426.0,23.97,24.53,0.2,0.21,0.946,-0.037,0.003,636,114,0.006,2235,1474,1531.8,359106.3]
["2025-04-10T10:56:06.000000000",450.0,427.0,23.01,23.46,0.22,0.23,0.944,-0.04,0.003,1010,104,0.006,660,2047,699.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,428.0,22.05,22.45,0.25,0.26,0.941,-0.045,0.005,749,86,0.007,512,5121,732.9000000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,429.0,21.06,21.51,0.28,0.29,0.938,-0.05,0.005,620,206,0.008,550,3981,750.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,430.0,20.1,20.55,0.31,0.32,0.934,-0.056,0.007,3577,263,0.009,3084,11572,5279.5,359106.3]
["2025-04-10T10:56:06.000000000",450.0,431.0,19.15,19.6,0.35,0.36,0.93,-0.062,0.008,909,258,0.01,598,3082,1325.2,359106.3]
["2025-04-10T10:56:06.000000000",450.0,432.0,18.24,18.59,0.39,0.4,0.923,-0.07,0.009,804,140,0.011,731,3906,1527.7,359106.3]
["2025-04-10T10:56:06.000000000",450.0,433.0,17.25,17.64,0.44,0.46,0.916,-0.078,0.01,1030,107,0.012,957,3562,2178.4,359106.3]
["2025-04-10T10:56:06.000000000",450.0,434.0,16.3,16.74,0.5,0.52,0.907,-0.088,0.012,1206,46,0.013,1338,3773,3186.6,359106.3]
["2025-04-10T10:56:06.000000000",450.0,435.0,15.36,15.8,0.56,0.58,0.897,-0.098,0.013,4714,294,0.014,2453,9138,9562.4,359106.3]
["2025-04-10T10:56:06.000000000",450.0,436.0,14.55,14.76,0.64,0.66,0.886,-0.111,0.015,1217,350,0.016,1283,7097,3878.3,359106.3]
["2025-04-10T10:56:06.000000000",450.0,437.0,13.65,13.84,0.73,0.75,0.873,-0.124,0.017,837,128,0.018,913,5720,3066.3,359106.3]
["2025-04-10T10:56:06.000000000",450.0,438.0,12.75,12.94,0.83,0.85,0.858,-0.14,0.019,1895,237,0.019,1356,6249,6176.900000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,439.0,11.87,12.06,0.95,0.97,0.841,-0.157,0.021,1388,741,0.021,781,10980,4554.900000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,440.0,11.02,11.19,1.09,1.11,0.822,-0.177,0.023,5003,2334,0.023,4740,29529,22408.9,359106.3]
["2025-04-10T10:56:06.000000000",450.0,441.0,10.17,10.35,1.25,1.27,0.8,-0.199,0.025,1399,655,0.025,827,6634,5565.000000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,442.0,9.36,9.49,1.43,1.46,0.776,-0.223,0.027,1019,519,0.027,1056,8809,5602.5,359106.3]
["2025-04-10T10:56:06.000000000",450.0,443.0,8.57,8.73,1.64,1.66,0.75,-0.249,0.029,766,911,0.029,2672,13407,9970.2,359106.3]
["2025-04-10T10:56:06.000000000",450.0,444.0,7.82,7.97,1.88,1.9,0.721,-0.278,0.031,1055,355,0.031,1461,9735,7799.599999999999,359106.3]
["2025-04-10T10:56:06.000000000",450.0,445.0,7.11,7.23,2.16,2.18,0.69,-0.31,0.033,1527,1766,0.033,5732,34421,23954.700000000004,359106.3]
["2025-04-10T10:56:06.000000000",450.0,446.0,6.46,6.52,2.47,2.49,0.657,-0.343,0.035,1108,1275,0.035,976,10865,7294.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,447.0,5.81,5.85,2.82,2.84,0.622,-0.378,0.036,1131,2230,0.036,694,12873,6569.999999999999,359106.3]
["2025-04-10T10:56:06.000000000",450.0,448.0,5.2,5.24,3.2,3.24,0.585,-0.415,0.037,1330,3584,0.037,1179,13742,9283.3,359106.3]
["2025-04-10T10:56:06.000000000",450.0,449.0,4.64,4.68,3.63,3.67,0.547,-0.453,0.038,801,3488,0.038,1006,15221,6866.599999999999,359106.3]
["2025-04-10T10:56:06.000000000",450.0,450.0,4.11,4.15,4.11,4.15,0.509,-0.491,0.039,5699,16078,0.039,8410,40294,55025.1,359106.3]
["2025-04-10T10:56:06.000000000",450.0,451.0,3.63,3.67,4.63,4.67,0.47,-0.53,0.039,1041,11096,0.039,832,17590,7304.7,359106.3]
["2025-04-10T10:56:06.000000000",450.0,452.0,3.2,3.23,5.19,5.23,0.432,-0.568,0.038,7211,19306,0.038,1371,16760,32611.6,359106.3]
["2025-04-10T10:56:06.000000000",450.0,453.0,2.8,2.83,5.79,5.84,0.395,-0.605,0.037,1000,16470,0.037,946,9842,7200.2,359106.3]
["2025-04-10T10:56:06.000000000",450.0,454.0,2.45,2.48,6.43,6.5,0.359,-0.641,0.036,941,15413,0.036,1235,7561,7833.5999999999985,359106.3]
["2025-04-10T10:56:06.000000000",450.0,455.0,2.13,2.17,7.1,7.19,0.324,-0.675,0.035,1591,24798,0.035,1580,5339,11098.500000000002,359106.3]
["2025-04-10T10:56:06.000000000",450.0,456.0,1.85,1.88,7.8,7.92,0.292,-0.708,0.033,1531,9436,0.033,1143,2206,8824.2,359106.3]
["2025-04-10T10:56:06.000000000",450.0,457.0,1.61,1.63,8.54,8.68,0.262,-0.739,0.031,600,9293,0.031,950,1322,4805.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,458.0,1.4,1.42,9.32,9.47,0.234,-0.767,0.029,1347,8246,0.029,1065,935,6994.800000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,459.0,1.21,1.23,10.13,10.29,0.208,-0.792,0.027,1257,8465,0.027,510,577,4770.900000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,460.0,1.05,1.07,10.96,11.13,0.185,-0.815,0.025,3295,33173,0.025,2730,3033,15062.5,359106.3]
["2025-04-10T10:56:06.000000000",450.0,461.0,0.91,0.93,11.82,12.0,0.165,-0.835,0.023,752,7349,0.023,430,242,2718.6,359106.3]
["2025-04-10T10:56:06.000000000",450.0,462.0,0.8,0.82,12.7,12.89,0.146,-0.854,0.021,1170,9026,0.021,1630,1013,5880.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,463.0,0.71,0.72,13.6,13.8,0.131,-0.869,0.019,1246,8400,0.019,1165,529,4580.9,359106.3]
["2025-04-10T10:56:06.000000000",450.0,464.0,0.62,0.63,14.52,14.72,0.116,-0.884,0.017,1907,7385,0.017,821,389,4637.6,359106.3]
["2025-04-10T10:56:06.000000000",450.0,465.0,0.56,0.57,15.45,15.65,0.104,-0.896,0.016,3356,14844,0.016,757,449,6580.799999999999,359106.3]
["2025-04-10T10:56:06.000000000",450.0,466.0,0.5,0.51,16.4,16.59,0.093,-0.907,0.014,1192,10828,0.014,587,213,2490.6,359106.3]
["2025-04-10T10:56:06.000000000",450.0,467.0,0.44,0.46,17.23,17.65,0.084,-0.916,0.013,1257,5758,0.013,279,248,1996.8,359106.3]
["2025-04-10T10:56:06.000000000",450.0,468.0,0.4,0.41,18.17,18.64,0.076,-0.924,0.012,2909,6224,0.012,237,70,3775.2,359106.3]
["2025-04-10T10:56:06.000000000",450.0,469.0,0.36,0.37,19.14,19.59,0.069,-0.931,0.011,986,3337,0.011,272,31,1383.8000000000002,359106.3]
["2025-04-10T10:56:06.000000000",450.0,470.0,0.33,0.34,20.14,20.5,0.062,-0.938,0.01,6274,15651,0.01,321,214,6595.0,359106.3]
["2025-04-10T10:56:06.000000000",450.0,471.0,0.3,0.31,21.07,21.54,0.057,-0.943,0.009,2676,2872,0.009,109,45,2506.5,359106.3]
["2025-04-10T10:56:06.000000000",450.0,472.0,0.27,0.28,22.05,22.5,0.052,-0.948,0.008,793,5982,0.008,52,9,676.0000000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,473.0,0.25,0.26,23.03,23.49,0.047,-0.953,0.007,1207,3918,0.007,68,9,892.5000000000001,359106.3]
["2025-04-10T10:56:06.000000000",450.0,474.0,0.23,0.24,24.0,24.45,0.043,-0.957,0.007,969,1775,0.007,46,5,710.5,359106.3]
["2025-04-10T10:56:18.000000000",449.98,425.0,24.93,25.38,0.18,0.19,0.948,-0.033,0.002,2251,203,0.005,3871,4204,2385.7,360545.2]
["2025-04-10T10:56:18.000000000",449.98,426.0,23.95,24.41,0.2,0.21,0.946,-0.037,0.003,636,114,0.006,2235,1474,1531.8,360545.2]
["2025-04-10T10:56:18.000000000",449.98,427.0,22.96,23.44,0.22,0.23,0.944,-0.04,0.004,1010,104,0.006,660,2048,800.0,360545.2]
["2025-04-10T10:56:18.000000000",449.98,428.0,22.02,22.43,0.25,0.26,0.941,-0.046,0.005,749,86,0.007,512,5121,732.9000000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,429.0,21.01,21.48,0.28,0.29,0.938,-0.051,0.006,620,206,0.008,550,3981,812.0000000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,430.0,20.05,20.53,0.31,0.32,0.934,-0.056,0.007,3577,263,0.009,3084,11572,5279.5,360545.2]
["2025-04-10T10:56:18.000000000",449.98,431.0,19.1,19.55,0.35,0.36,0.928,-0.063,0.008,909,258,0.01,598,3082,1325.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,432.0,18.17,18.58,0.39,0.41,0.922,-0.071,0.009,804,140,0.011,731,3906,1527.7,360545.2]
["2025-04-10T10:56:18.000000000",449.98,433.0,17.22,17.58,0.44,0.46,0.915,-0.079,0.011,1030,107,0.012,957,3562,2281.4,360545.2]
["2025-04-10T10:56:18.000000000",449.98,434.0,16.25,16.7,0.5,0.52,0.906,-0.089,0.012,1206,46,0.013,1338,3773,3186.6,360545.2]
["2025-04-10T10:56:18.000000000",449.98,435.0,15.44,15.64,0.56,0.58,0.897,-0.099,0.014,4714,294,0.015,2453,9138,10279.1,360545.2]
["2025-04-10T10:56:18.000000000",449.98,436.0,14.52,14.71,0.64,0.66,0.885,-0.112,0.015,1217,350,0.016,1283,7097,3878.3,360545.2]
["2025-04-10T10:56:18.000000000",449.98,437.0,13.62,13.8,0.73,0.75,0.871,-0.126,0.017,837,128,0.018,913,5720,3066.3,360545.2]
["2025-04-10T10:56:18.000000000",449.98,438.0,12.72,12.9,0.83,0.85,0.855,-0.143,0.019,1895,237,0.02,1356,6255,6312.5,360545.2]
["2025-04-10T10:56:18.000000000",449.98,439.0,11.85,12.02,0.95,0.97,0.838,-0.16,0.021,1388,741,0.021,781,10983,4554.900000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,440.0,10.98,11.15,1.09,1.11,0.819,-0.18,0.023,5003,2334,0.023,4740,29576,22408.9,360545.2]
["2025-04-10T10:56:18.000000000",449.98,441.0,10.15,10.31,1.25,1.26,0.797,-0.202,0.025,1399,655,0.026,827,6634,5647.700000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,442.0,9.33,9.49,1.44,1.45,0.773,-0.226,0.027,1019,520,0.028,1056,8810,5708.1,360545.2]
["2025-04-10T10:56:18.000000000",449.98,443.0,8.55,8.69,1.64,1.66,0.747,-0.253,0.029,766,911,0.03,2672,13409,10237.4,360545.2]
["2025-04-10T10:56:18.000000000",449.98,444.0,7.8,7.93,1.88,1.91,0.718,-0.282,0.032,1055,355,0.032,1461,9755,8051.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,445.0,7.08,7.18,2.16,2.18,0.686,-0.314,0.033,1527,1766,0.033,5732,34452,23954.700000000004,360545.2]
["2025-04-10T10:56:18.000000000",449.98,446.0,6.42,6.49,2.47,2.5,0.652,-0.347,0.035,1108,1277,0.035,976,10889,7294.0,360545.2]
["2025-04-10T10:56:18.000000000",449.98,447.0,5.77,5.83,2.82,2.85,0.617,-0.383,0.036,1131,2230,0.036,694,12920,6569.999999999999,360545.2]
["2025-04-10T10:56:18.000000000",449.98,448.0,5.18,5.22,3.21,3.24,0.58,-0.419,0.037,1330,3590,0.038,1179,13754,9401.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,449.0,4.62,4.66,3.64,3.67,0.543,-0.457,0.038,801,3506,0.038,1006,15234,6866.599999999999,360545.2]
["2025-04-10T10:56:18.000000000",449.98,450.0,4.1,4.13,4.12,4.15,0.504,-0.496,0.039,5699,16082,0.039,8410,40356,55025.1,360545.2]
["2025-04-10T10:56:18.000000000",449.98,451.0,3.61,3.65,4.64,4.68,0.466,-0.534,0.038,1041,11140,0.038,832,17630,7117.400000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,452.0,3.18,3.22,5.2,5.25,0.428,-0.572,0.038,7211,19308,0.038,1371,16761,32611.6,360545.2]
["2025-04-10T10:56:18.000000000",449.98,453.0,2.79,2.81,5.81,5.85,0.39,-0.61,0.037,1000,16500,0.037,946,9846,7200.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,454.0,2.44,2.47,6.44,6.53,0.354,-0.645,0.036,941,15418,0.036,1235,7564,7833.5999999999985,360545.2]
["2025-04-10T10:56:18.000000000",449.98,455.0,2.12,2.15,7.11,7.22,0.32,-0.679,0.034,1591,24811,0.034,1580,5345,10781.4,360545.2]
["2025-04-10T10:56:18.000000000",449.98,456.0,1.84,1.87,7.81,7.95,0.288,-0.712,0.033,1531,9448,0.033,1143,2206,8824.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,457.0,1.61,1.62,8.56,8.71,0.258,-0.742,0.031,600,9295,0.031,950,1327,4805.0,360545.2]
["2025-04-10T10:56:18.000000000",449.98,458.0,1.39,1.4,9.35,9.5,0.23,-0.77,0.029,1347,8246,0.029,1065,935,6994.800000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,459.0,1.2,1.22,10.16,10.32,0.205,-0.795,0.027,1257,8475,0.027,510,577,4770.900000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,460.0,1.04,1.06,11.01,11.16,0.183,-0.818,0.025,3295,33179,0.025,2730,3034,15062.5,360545.2]
["2025-04-10T10:56:18.000000000",449.98,461.0,0.91,0.93,11.86,12.03,0.162,-0.838,0.023,752,7350,0.023,430,242,2718.6,360545.2]
["2025-04-10T10:56:18.000000000",449.98,462.0,0.8,0.81,12.75,12.92,0.144,-0.856,0.021,1170,9028,0.021,1630,1013,5880.0,360545.2]
["2025-04-10T10:56:18.000000000",449.98,463.0,0.7,0.72,13.66,13.83,0.128,-0.872,0.019,1246,8439,0.019,1165,529,4580.9,360545.2]
["2025-04-10T10:56:18.000000000",449.98,464.0,0.62,0.63,14.56,14.75,0.115,-0.885,0.017,1907,7413,0.017,821,389,4637.6,360545.2]
["2025-04-10T10:56:18.000000000",449.98,465.0,0.55,0.56,15.49,15.68,0.103,-0.897,0.016,3356,14864,0.016,757,449,6580.799999999999,360545.2]
["2025-04-10T10:56:18.000000000",449.98,466.0,0.49,0.5,16.37,16.64,0.092,-0.908,0.014,1192,10830,0.014,587,213,2490.6,360545.2]
["2025-04-10T10:56:18.000000000",449.98,467.0,0.44,0.45,17.32,17.65,0.083,-0.917,0.013,1257,5769,0.013,279,248,1996.8,360545.2]
["2025-04-10T10:56:18.000000000",449.98,468.0,0.39,0.4,18.2,18.65,0.075,-0.925,0.012,2909,6224,0.012,237,70,3775.2,360545.2]
["2025-04-10T10:56:18.000000000",449.98,469.0,0.36,0.37,19.17,19.6,0.068,-0.932,0.011,986,3337,0.011,272,31,1383.8000000000002,360545.2]
["2025-04-10T10:56:18.000000000",449.98,470.0,0.32,0.33,20.19,20.54,0.061,-0.939,0.01,6274,15871,0.01,321,214,6595.0,360545.2]
["2025-04-10T10:56:18.000000000",449.98,471.0,0.29,0.31,21.1,21.55,0.056,-0.944,0.009,2676,2872,0.009,109,45,2506.5,360545.2]
["2025-04-10T10:56:18.000000000",449.98,472.0,0.27,0.28,22.07,22.54,0.051,-0.949,0.008,793,5982,0.008,52,9,676.0000000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,473.0,0.24,0.25,23.05,23.5,0.046,-0.954,0.007,1207,3922,0.007,68,9,892.5000000000001,360545.2]
["2025-04-10T10:56:18.000000000",449.98,474.0,0.22,0.23,24.03,24.48,0.042,-0.958,0.007,969,1776,0.007,46,5,710.5,360545.2]
["2025-04-10T10:56:29.000000000",449.815,425.0,24.85,26.21,0.18,0.19,0.948,-0.033,0.002,2251,203,0.005,3871,4204,2385.7,360545.2]
["2025-04-10T10:56:29.000000000",449.815,426.0,23.87,24.25,0.2,0.21,0.946,-0.037,0.003,636,114,0.006,2235,1474,1531.8,360545.2]
["2025-04-10T10:56:29.000000000",449.815,427.0,22.89,23.25,0.23,0.24,0.944,-0.04,0.004,1010,104,0.006,660,2048,800.0,360545.2]
["2025-04-10T10:56:29.000000000",449.815,428.0,21.93,22.3,0.25,0.26,0.941,-0.046,0.005,749,86,0.007,512,5122,732.9000000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,429.0,20.95,21.35,0.28,0.29,0.938,-0.051,0.006,620,206,0.008,550,3981,812.0000000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,430.0,19.98,20.35,0.32,0.33,0.934,-0.056,0.007,3577,263,0.009,3084,11572,5279.5,360545.2]
["2025-04-10T10:56:29.000000000",449.815,431.0,19.02,19.4,0.36,0.37,0.928,-0.063,0.008,909,258,0.01,598,3082,1325.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,432.0,18.08,18.45,0.4,0.41,0.922,-0.071,0.009,804,140,0.011,731,3907,1527.7,360545.2]
["2025-04-10T10:56:29.000000000",449.815,433.0,17.15,17.5,0.45,0.46,0.915,-0.079,0.011,1030,107,0.012,957,3564,2281.4,360545.2]
["2025-04-10T10:56:29.000000000",449.815,434.0,16.18,16.55,0.51,0.53,0.906,-0.089,0.012,1206,46,0.013,1338,3775,3186.6,360545.2]
["2025-04-10T10:56:29.000000000",449.815,435.0,15.35,15.53,0.58,0.59,0.897,-0.099,0.014,4714,294,0.015,2453,9138,10279.1,360545.2]
["2025-04-10T10:56:29.000000000",449.815,436.0,14.43,14.61,0.65,0.67,0.885,-0.112,0.015,1217,350,0.016,1283,7098,3878.3,360545.2]
["2025-04-10T10:56:29.000000000",449.815,437.0,13.53,13.7,0.74,0.76,0.871,-0.126,0.017,837,128,0.018,913,5730,3066.3,360545.2]
["2025-04-10T10:56:29.000000000",449.815,438.0,12.64,12.8,0.85,0.86,0.855,-0.143,0.019,1895,238,0.02,1356,6255,6312.5,360545.2]
["2025-04-10T10:56:29.000000000",449.815,439.0,11.76,11.9,0.97,0.99,0.838,-0.16,0.021,1388,741,0.021,781,10986,4554.900000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,440.0,10.9,11.04,1.12,1.13,0.819,-0.18,0.023,5003,2334,0.023,4740,29585,22408.9,360545.2]
["2025-04-10T10:56:29.000000000",449.815,441.0,10.07,10.21,1.27,1.29,0.797,-0.202,0.025,1399,661,0.026,827,6637,5647.700000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,442.0,9.26,9.4,1.45,1.48,0.773,-0.226,0.027,1019,520,0.028,1056,8830,5708.1,360545.2]
["2025-04-10T10:56:29.000000000",449.815,443.0,8.47,8.58,1.68,1.69,0.747,-0.253,0.029,766,911,0.03,2672,13435,10237.4,360545.2]
["2025-04-10T10:56:29.000000000",449.815,444.0,7.73,7.85,1.92,1.93,0.718,-0.282,0.032,1055,355,0.032,1461,9755,8051.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,445.0,7.01,7.12,2.19,2.21,0.686,-0.314,0.033,1527,1766,0.033,5732,34644,23954.700000000004,360545.2]
["2025-04-10T10:56:29.000000000",449.815,446.0,6.35,6.4,2.52,2.53,0.652,-0.347,0.035,1108,1278,0.035,976,10915,7294.0,360545.2]
["2025-04-10T10:56:29.000000000",449.815,447.0,5.69,5.76,2.87,2.89,0.617,-0.383,0.036,1131,2244,0.036,694,12946,6569.999999999999,360545.2]
["2025-04-10T10:56:29.000000000",449.815,448.0,5.09,5.15,3.25,3.29,0.58,-0.419,0.037,1330,3657,0.038,1179,13834,9401.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,449.0,4.54,4.6,3.71,3.72,0.543,-0.457,0.038,801,3506,0.038,1006,15236,6866.599999999999,360545.2]
["2025-04-10T10:56:29.000000000",449.815,450.0,4.03,4.06,4.16,4.2,0.504,-0.496,0.039,5699,16093,0.039,8410,40432,55025.1,360545.2]
["2025-04-10T10:56:29.000000000",449.815,451.0,3.55,3.59,4.69,4.73,0.466,-0.534,0.038,1041,11158,0.038,832,17674,7117.400000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,452.0,3.12,3.14,5.26,5.3,0.428,-0.572,0.038,7211,19320,0.038,1371,16799,32611.6,360545.2]
["2025-04-10T10:56:29.000000000",449.815,453.0,2.73,2.78,5.87,5.92,0.39,-0.61,0.037,1000,16535,0.037,946,9861,7200.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,454.0,2.39,2.42,6.55,6.58,0.354,-0.645,0.036,941,15424,0.036,1235,7564,7833.5999999999985,360545.2]
["2025-04-10T10:56:29.000000000",449.815,455.0,2.08,2.11,7.2,7.27,0.32,-0.679,0.034,1591,24820,0.034,1580,5349,10781.4,360545.2]
["2025-04-10T10:56:29.000000000",449.815,456.0,1.8,1.84,7.91,8.01,0.288,-0.712,0.033,1531,9463,0.033,1143,2206,8824.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,457.0,1.56,1.59,8.66,8.78,0.258,-0.742,0.031,600,9311,0.031,950,1327,4805.0,360545.2]
["2025-04-10T10:56:29.000000000",449.815,458.0,1.36,1.38,9.45,9.57,0.23,-0.77,0.029,1347,8302,0.029,1065,941,6994.800000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,459.0,1.17,1.19,10.26,10.4,0.205,-0.795,0.027,1257,8477,0.027,510,577,4770.900000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,460.0,1.02,1.05,11.12,11.24,0.183,-0.818,0.025,3295,33187,0.025,2730,3034,15062.5,360545.2]
["2025-04-10T10:56:29.000000000",449.815,461.0,0.89,0.9,11.96,12.12,0.162,-0.838,0.023,752,7353,0.023,430,242,2718.6,360545.2]
["2025-04-10T10:56:29.000000000",449.815,462.0,0.78,0.8,12.85,13.01,0.144,-0.856,0.021,1170,9031,0.021,1630,1013,5880.0,360545.2]
["2025-04-10T10:56:29.000000000",449.815,463.0,0.69,0.7,13.75,13.92,0.128,-0.872,0.019,1246,8440,0.019,1165,529,4580.9,360545.2]
["2025-04-10T10:56:29.000000000",449.815,464.0,0.6,0.62,14.7,14.84,0.115,-0.885,0.017,1907,7414,0.017,821,389,4637.6,360545.2]
["2025-04-10T10:56:29.000000000",449.815,465.0,0.54,0.55,15.6,15.78,0.103,-0.897,0.016,3356,14871,0.016,757,449,6580.799999999999,360545.2]
["2025-04-10T10:56:29.000000000",449.815,466.0,0.48,0.5,16.4,16.79,0.092,-0.908,0.014,1192,10845,0.014,587,213,2490.6,360545.2]
["2025-04-10T10:56:29.000000000",449.815,467.0,0.43,0.45,17.35,17.74,0.083,-0.917,0.013,1257,5773,0.013,279,248,1996.8,360545.2]
["2025-04-10T10:56:29.000000000",449.815,468.0,0.39,0.4,18.3,18.73,0.075,-0.925,0.012,2909,6225,0.012,237,70,3775.2,360545.2]
["2025-04-10T10:56:29.000000000",449.815,469.0,0.35,0.36,19.25,19.7,0.068,-0.932,0.011,986,3337,0.011,272,31,1383.8000000000002,360545.2]
["2025-04-10T10:56:29.000000000",449.815,470.0,0.32,0.33,20.21,20.66,0.061,-0.939,0.01,6274,15874,0.01,321,214,6595.0,360545.2]
["2025-04-10T10:56:29.000000000",449.815,471.0,0.29,0.3,21.21,21.63,0.056,-0.944,0.009,2676,2872,0.009,109,45,2506.5,360545.2]
["2025-04-10T10:56:29.000000000",449.815,472.0,0.27,0.28,22.16,22.61,0.051,-0.949,0.008,793,5983,0.008,52,9,676.0000000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,473.0,0.24,0.25,23.15,23.58,0.046,-0.954,0.007,1207,3923,0.007,68,9,892.5000000000001,360545.2]
["2025-04-10T10:56:29.000000000",449.815,474.0,0.22,0.23,24.11,24.56,0.042,-0.958,0.007,969,1776,0.007,46,5,710.5,360545.2]
["2025-04-10T10:56:40.000000000",449.74,425.0,24.82,26.03,0.18,0.19,0.967,-0.033,0.005,2251,203,0.005,3871,4954,3061.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,426.0,23.81,24.19,0.2,0.21,0.963,-0.037,0.006,636,114,0.006,2235,1474,1722.6,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,427.0,22.86,23.24,0.23,0.24,0.958,-0.042,0.007,1010,104,0.007,660,2048,1169.0000000000002,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,428.0,21.86,22.24,0.25,0.26,0.954,-0.046,0.007,749,86,0.007,512,5122,882.7,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,429.0,20.84,21.29,0.28,0.29,0.949,-0.051,0.008,620,206,0.008,550,3981,936.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,430.0,19.96,20.3,0.32,0.33,0.944,-0.056,0.009,3577,263,0.009,3084,11573,5994.9,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,431.0,18.98,19.34,0.36,0.37,0.937,-0.063,0.01,909,258,0.01,598,3082,1507.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,432.0,18.01,18.39,0.4,0.41,0.928,-0.072,0.011,804,140,0.011,731,3907,1688.4999999999998,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,433.0,17.1,17.44,0.46,0.47,0.92,-0.08,0.012,1030,107,0.012,957,3564,2384.4,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,434.0,16.16,16.49,0.51,0.53,0.911,-0.09,0.013,1206,46,0.013,1338,3775,3307.2,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,435.0,15.22,15.45,0.58,0.59,0.899,-0.101,0.015,4714,294,0.015,2453,9900,10750.5,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,436.0,14.32,14.55,0.66,0.67,0.886,-0.114,0.016,1217,350,0.016,1283,7098,4000.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,437.0,13.4,13.6,0.75,0.77,0.872,-0.128,0.018,837,128,0.018,913,5730,3149.9999999999995,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,438.0,12.53,12.7,0.86,0.87,0.857,-0.143,0.02,1895,238,0.02,1356,6257,6502.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,439.0,11.64,11.84,0.98,0.99,0.839,-0.161,0.022,1388,741,0.022,781,10989,4771.799999999999,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,440.0,10.79,11.0,1.12,1.14,0.819,-0.181,0.024,5003,2334,0.024,4740,29603,23383.2,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,441.0,9.96,10.16,1.29,1.3,0.797,-0.203,0.026,1399,661,0.026,827,6638,5787.599999999999,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,442.0,9.15,9.32,1.48,1.49,0.772,-0.228,0.028,1019,530,0.028,1056,8840,5810.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,443.0,8.38,8.52,1.69,1.7,0.745,-0.255,0.03,766,911,0.03,2672,13438,10314.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,444.0,7.62,7.8,1.94,1.95,0.716,-0.284,0.032,1055,355,0.032,1461,9769,8051.2,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,445.0,6.95,7.03,2.22,2.24,0.684,-0.316,0.034,1527,1767,0.034,5732,34646,24680.6,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,446.0,6.3,6.35,2.54,2.55,0.65,-0.35,0.035,1108,1278,0.035,976,10917,7294.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,447.0,5.64,5.7,2.9,2.91,0.614,-0.386,0.037,1131,2244,0.037,694,13030,6752.500000000001,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,448.0,5.05,5.08,3.29,3.31,0.577,-0.423,0.038,1330,3657,0.038,1179,13907,9534.2,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,449.0,4.5,4.54,3.74,3.76,0.539,-0.461,0.038,801,3506,0.038,1006,15292,6866.599999999999,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,450.0,4.0,4.02,4.22,4.24,0.501,-0.499,0.039,5699,16153,0.039,8410,40458,55025.1,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,451.0,3.5,3.54,4.75,4.79,0.462,-0.538,0.038,1041,11159,0.038,832,17675,7117.400000000001,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,452.0,3.1,3.12,5.31,5.34,0.424,-0.576,0.038,7211,19322,0.038,1371,16802,32611.6,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,453.0,2.71,2.73,5.94,6.0,0.387,-0.613,0.037,1000,16539,0.037,946,9863,7200.2,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,454.0,2.36,2.39,6.56,6.63,0.351,-0.648,0.036,941,15446,0.036,1235,7565,7833.5999999999985,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,455.0,2.05,2.09,7.24,7.32,0.318,-0.682,0.034,1591,24838,0.034,1580,5350,10781.4,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,456.0,1.78,1.81,7.95,8.1,0.286,-0.714,0.032,1531,9464,0.032,1143,2206,8556.800000000001,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,457.0,1.54,1.57,8.7,8.85,0.255,-0.744,0.031,600,9311,0.03,950,1327,4710.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,458.0,1.34,1.36,9.48,9.64,0.228,-0.772,0.029,1347,8302,0.028,1065,941,6888.300000000001,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,459.0,1.16,1.18,10.32,10.47,0.203,-0.797,0.026,1257,8478,0.026,510,577,4594.199999999999,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,460.0,1.02,1.03,11.16,11.32,0.18,-0.819,0.024,3295,33350,0.024,2730,3034,14460.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,461.0,0.89,0.9,12.0,12.2,0.16,-0.838,0.022,752,7358,0.022,430,242,2600.4,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,462.0,0.77,0.79,12.9,13.09,0.143,-0.855,0.02,1170,9032,0.02,1630,1013,5600.0,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,463.0,0.69,0.7,13.8,13.99,0.127,-0.871,0.019,1246,8441,0.018,1165,529,4464.4,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,464.0,0.6,0.61,14.75,14.92,0.113,-0.884,0.017,1907,7414,0.016,821,389,4555.500000000001,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,465.0,0.54,0.55,15.65,15.86,0.101,-0.895,0.015,3356,14884,0.014,757,449,6093.799999999999,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,466.0,0.48,0.49,16.46,16.85,0.091,-0.905,0.014,1192,10845,0.013,587,213,2431.9,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,467.0,0.43,0.44,17.41,17.8,0.082,-0.913,0.013,1257,5781,0.011,279,248,1940.9999999999995,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,468.0,0.38,0.39,18.4,18.75,0.074,-0.92,0.012,2909,6230,0.01,237,70,3727.8,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,469.0,0.35,0.36,19.35,19.74,0.066,-0.926,0.01,986,3339,0.009,272,31,1230.8,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,470.0,0.31,0.32,20.3,20.67,0.061,-0.93,0.01,6274,15879,0.007,321,214,6498.7,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,471.0,0.29,0.29,21.3,21.66,0.055,-0.935,0.009,2676,2872,0.006,109,45,2473.8,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,472.0,0.26,0.27,22.25,22.63,0.05,-0.938,0.008,793,5983,0.005,52,9,660.4,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,473.0,0.24,0.25,23.25,23.63,0.046,-0.941,0.007,1207,3923,0.004,68,9,872.1,363927.4000000001]
["2025-04-10T10:56:40.000000000",449.74,474.0,0.22,0.23,24.2,24.58,0.042,-0.943,0.007,969,1777,0.004,46,5,696.7,363927.4000000001]
["2025-04-10T10:56:52.000000000",449.53,425.0,24.5,25.97,0.19,0.2,0.967,-0.033,0.005,2251,203,0.005,3871,4954,3061.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,426.0,23.52,23.98,0.21,0.22,0.963,-0.037,0.006,636,114,0.006,2235,1474,1722.6,362152.8]
["2025-04-10T10:56:52.000000000",449.53,427.0,22.55,23.03,0.23,0.24,0.958,-0.042,0.007,1010,104,0.007,660,2048,1169.0000000000002,362152.8]
["2025-04-10T10:56:52.000000000",449.53,428.0,21.65,22.03,0.26,0.27,0.954,-0.046,0.007,749,86,0.007,512,5122,882.7,362152.8]
["2025-04-10T10:56:52.000000000",449.53,429.0,20.6,21.08,0.29,0.3,0.949,-0.051,0.008,620,206,0.008,550,3981,936.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,430.0,19.73,20.13,0.33,0.34,0.942,-0.058,0.009,3577,267,0.009,3084,11574,5994.9,362152.8]
["2025-04-10T10:56:52.000000000",449.53,431.0,18.7,19.13,0.37,0.38,0.935,-0.065,0.01,909,258,0.01,598,3082,1507.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,432.0,17.76,18.18,0.41,0.43,0.927,-0.073,0.011,804,140,0.011,731,3908,1688.4999999999998,362152.8]
["2025-04-10T10:56:52.000000000",449.53,433.0,16.85,17.23,0.46,0.48,0.918,-0.082,0.012,1030,107,0.012,957,3564,2384.4,362152.8]
["2025-04-10T10:56:52.000000000",449.53,434.0,15.85,16.28,0.52,0.54,0.909,-0.091,0.013,1206,46,0.013,1338,3775,3307.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,435.0,15.04,15.24,0.6,0.62,0.897,-0.103,0.015,4714,294,0.015,2453,9934,10750.5,362152.8]
["2025-04-10T10:56:52.000000000",449.53,436.0,14.12,14.32,0.68,0.7,0.885,-0.115,0.017,1217,350,0.017,1283,7101,4250.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,437.0,13.22,13.41,0.77,0.79,0.87,-0.13,0.018,837,128,0.018,913,5733,3149.9999999999995,362152.8]
["2025-04-10T10:56:52.000000000",449.53,438.0,12.33,12.52,0.89,0.9,0.854,-0.146,0.02,1895,238,0.02,1356,6260,6502.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,439.0,11.47,11.64,1.01,1.02,0.836,-0.164,0.022,1388,741,0.022,781,11039,4771.799999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,440.0,10.61,10.79,1.16,1.18,0.816,-0.184,0.024,5003,2335,0.024,4740,29624,23383.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,441.0,9.78,9.95,1.33,1.34,0.793,-0.207,0.026,1399,661,0.026,827,6643,5787.599999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,442.0,8.98,9.14,1.52,1.54,0.768,-0.232,0.028,1019,530,0.028,1056,8848,5810.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,443.0,8.2,8.36,1.74,1.76,0.741,-0.259,0.03,766,911,0.03,2672,13451,10314.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,444.0,7.47,7.61,2.0,2.02,0.711,-0.289,0.032,1055,355,0.032,1461,9778,8051.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,445.0,6.8,6.89,2.29,2.31,0.679,-0.321,0.034,1527,1767,0.034,5732,34664,24680.6,362152.8]
["2025-04-10T10:56:52.000000000",449.53,446.0,6.13,6.18,2.62,2.64,0.645,-0.355,0.036,1108,1278,0.036,976,10929,7502.4,362152.8]
["2025-04-10T10:56:52.000000000",449.53,447.0,5.5,5.55,2.98,3.0,0.609,-0.391,0.037,1131,2247,0.037,694,13038,6752.500000000001,362152.8]
["2025-04-10T10:56:52.000000000",449.53,448.0,4.93,4.95,3.39,3.42,0.572,-0.428,0.038,1330,3667,0.038,1179,13911,9534.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,449.0,4.37,4.42,3.85,3.88,0.534,-0.466,0.039,801,3507,0.039,1006,15321,7047.3,362152.8]
["2025-04-10T10:56:52.000000000",449.53,450.0,3.86,3.9,4.35,4.37,0.495,-0.505,0.039,5699,16184,0.038,8410,40611,54184.1,362152.8]
["2025-04-10T10:56:52.000000000",449.53,451.0,3.4,3.44,4.88,4.9,0.457,-0.543,0.038,1041,11183,0.038,832,17707,7117.400000000001,362152.8]
["2025-04-10T10:56:52.000000000",449.53,452.0,3.0,3.02,5.46,5.5,0.419,-0.581,0.038,7211,19341,0.038,1371,16802,32611.6,362152.8]
["2025-04-10T10:56:52.000000000",449.53,453.0,2.61,2.64,6.08,6.13,0.382,-0.618,0.037,1000,16879,0.037,946,9863,7200.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,454.0,2.29,2.32,6.73,6.82,0.346,-0.653,0.036,941,15452,0.035,1235,7575,7710.1,362152.8]
["2025-04-10T10:56:52.000000000",449.53,455.0,2.0,2.02,7.4,7.5,0.313,-0.687,0.034,1591,24942,0.034,1580,5351,10781.4,362152.8]
["2025-04-10T10:56:52.000000000",449.53,456.0,1.72,1.76,8.13,8.27,0.281,-0.719,0.032,1531,9466,0.032,1143,2206,8556.800000000001,362152.8]
["2025-04-10T10:56:52.000000000",449.53,457.0,1.5,1.52,8.89,9.05,0.251,-0.748,0.03,600,9312,0.03,950,1327,4650.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,458.0,1.3,1.32,9.69,9.85,0.224,-0.776,0.028,1347,8307,0.028,1065,941,6753.6,362152.8]
["2025-04-10T10:56:52.000000000",449.53,459.0,1.12,1.14,10.51,10.68,0.199,-0.8,0.026,1257,8479,0.026,510,577,4594.199999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,460.0,0.98,1.0,11.36,11.54,0.177,-0.822,0.024,3295,33386,0.024,2730,3034,14460.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,461.0,0.85,0.87,12.23,12.42,0.157,-0.841,0.022,752,7368,0.022,430,242,2600.4,362152.8]
["2025-04-10T10:56:52.000000000",449.53,462.0,0.75,0.77,13.12,13.33,0.14,-0.858,0.02,1170,9033,0.02,1630,1013,5600.0,362152.8]
["2025-04-10T10:56:52.000000000",449.53,463.0,0.66,0.68,14.03,14.23,0.125,-0.873,0.018,1246,8447,0.018,1165,529,4339.799999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,464.0,0.58,0.6,14.95,15.17,0.111,-0.886,0.017,1907,7418,0.016,821,389,4555.500000000001,362152.8]
["2025-04-10T10:56:52.000000000",449.53,465.0,0.52,0.53,15.89,16.1,0.1,-0.897,0.015,3356,14885,0.014,757,449,6093.799999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,466.0,0.46,0.48,16.71,17.09,0.089,-0.906,0.014,1192,10848,0.012,587,213,2373.2,362152.8]
["2025-04-10T10:56:52.000000000",449.53,467.0,0.41,0.43,17.66,18.01,0.08,-0.914,0.012,1257,5784,0.011,279,248,1815.3,362152.8]
["2025-04-10T10:56:52.000000000",449.53,468.0,0.37,0.39,18.62,19.05,0.072,-0.921,0.011,2909,6230,0.01,237,70,3436.9,362152.8]
["2025-04-10T10:56:52.000000000",449.53,469.0,0.34,0.35,19.57,20.04,0.065,-0.927,0.01,986,3343,0.008,272,31,1203.6,362152.8]
["2025-04-10T10:56:52.000000000",449.53,470.0,0.31,0.32,20.52,20.89,0.059,-0.932,0.009,6274,15881,0.007,321,214,5871.299999999999,362152.8]
["2025-04-10T10:56:52.000000000",449.53,471.0,0.28,0.29,21.52,21.95,0.054,-0.935,0.009,2676,2872,0.006,109,45,2473.8,362152.8]
["2025-04-10T10:56:52.000000000",449.53,472.0,0.25,0.26,22.47,22.95,0.049,-0.939,0.008,793,5983,0.005,52,9,660.4,362152.8]
["2025-04-10T10:56:52.000000000",449.53,473.0,0.23,0.24,23.47,23.93,0.045,-0.941,0.007,1207,3923,0.004,68,9,872.1,362152.8]
["2025-04-10T10:56:52.000000000",449.53,474.0,0.21,0.22,24.42,24.9,0.041,-0.943,0.007,969,1777,0.004,46,5,696.7,362152.8]
["2025-04-10T10:57:03.000000000",449.535,425.0,24.57,25.98,0.19,0.2,0.965,-0.035,0.005,2251,203,0.005,3871,4954,3061.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,426.0,23.59,24.04,0.21,0.22,0.962,-0.038,0.006,636,114,0.006,2235,1474,1722.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,427.0,22.61,23.05,0.23,0.24,0.958,-0.042,0.007,1010,104,0.007,660,2048,1169.0000000000002,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,428.0,21.65,22.09,0.26,0.27,0.953,-0.047,0.007,749,86,0.007,512,5122,882.7,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,429.0,20.67,21.1,0.29,0.3,0.947,-0.053,0.008,620,206,0.008,550,3981,936.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,430.0,19.79,20.14,0.32,0.34,0.942,-0.058,0.009,3577,267,0.009,3084,11614,5994.9,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,431.0,18.75,19.18,0.36,0.38,0.935,-0.065,0.01,909,258,0.01,598,3082,1507.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,432.0,17.81,18.23,0.41,0.43,0.927,-0.073,0.011,804,140,0.011,731,3908,1688.4999999999998,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,433.0,16.85,17.29,0.46,0.48,0.917,-0.083,0.012,1030,107,0.012,957,3574,2384.4,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,434.0,15.91,16.35,0.52,0.54,0.907,-0.093,0.014,1206,46,0.014,1338,3777,3561.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,435.0,15.08,15.29,0.6,0.61,0.896,-0.104,0.015,4714,295,0.015,2453,9944,10750.5,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,436.0,14.16,14.35,0.68,0.7,0.883,-0.117,0.017,1217,350,0.017,1283,7121,4250.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,437.0,13.26,13.45,0.77,0.79,0.869,-0.131,0.018,837,128,0.018,913,5744,3149.9999999999995,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,438.0,12.37,12.55,0.88,0.9,0.852,-0.148,0.02,1895,238,0.02,1356,6261,6502.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,439.0,11.51,11.68,1.01,1.03,0.833,-0.167,0.022,1388,741,0.022,781,11052,4771.799999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,440.0,10.65,10.83,1.15,1.17,0.814,-0.186,0.024,5003,2335,0.024,4740,29643,23383.2,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,441.0,9.82,10.0,1.32,1.34,0.79,-0.21,0.026,1399,661,0.026,827,6647,5787.599999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,442.0,9.02,9.18,1.52,1.53,0.765,-0.235,0.028,1019,530,0.028,1056,8868,5810.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,443.0,8.25,8.4,1.74,1.76,0.737,-0.263,0.03,766,911,0.03,2672,13498,10314.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,444.0,7.5,7.65,1.99,2.01,0.707,-0.293,0.032,1055,355,0.032,1461,9793,8051.2,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,445.0,6.81,6.9,2.27,2.3,0.676,-0.325,0.034,1527,1767,0.034,5732,34722,24680.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,446.0,6.15,6.2,2.6,2.63,0.641,-0.359,0.036,1108,1279,0.036,976,10941,7502.4,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,447.0,5.51,5.58,2.97,3.0,0.605,-0.395,0.037,1131,2253,0.037,694,13053,6752.500000000001,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,448.0,4.92,4.99,3.38,3.41,0.568,-0.432,0.038,1330,3702,0.038,1179,13968,9534.2,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,449.0,4.38,4.44,3.83,3.87,0.53,-0.47,0.039,801,3516,0.039,1006,15576,7047.3,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,450.0,3.88,3.93,4.32,4.36,0.491,-0.509,0.039,5699,16322,0.039,8410,40869,55025.1,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,451.0,3.42,3.47,4.86,4.9,0.452,-0.548,0.038,1041,11268,0.038,832,17750,7117.400000000001,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,452.0,3.0,3.05,5.44,5.47,0.415,-0.585,0.038,7211,19389,0.038,1371,16807,32611.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,453.0,2.63,2.66,6.06,6.12,0.378,-0.622,0.037,1000,16881,0.037,946,9870,7200.2,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,454.0,2.29,2.34,6.7,6.79,0.343,-0.657,0.035,941,15460,0.035,1235,7576,7616.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,455.0,2.0,2.04,7.39,7.5,0.309,-0.691,0.034,1591,24991,0.034,1580,5359,10781.4,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,456.0,1.74,1.77,8.11,8.24,0.277,-0.722,0.032,1531,9486,0.032,1143,2206,8556.800000000001,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,457.0,1.52,1.53,8.86,9.02,0.248,-0.751,0.03,600,9335,0.03,950,1328,4650.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,458.0,1.31,1.33,9.66,9.81,0.221,-0.778,0.028,1347,8369,0.028,1065,941,6753.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,459.0,1.14,1.15,10.48,10.64,0.197,-0.802,0.026,1257,8481,0.026,510,577,4594.199999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,460.0,0.99,1.0,11.32,11.49,0.175,-0.824,0.024,3295,33398,0.023,2730,3036,14187.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,461.0,0.86,0.88,12.2,12.38,0.156,-0.842,0.022,752,7370,0.021,430,242,2557.4,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,462.0,0.75,0.77,13.07,13.28,0.138,-0.86,0.02,1170,9049,0.019,1630,1013,5437.0,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,463.0,0.67,0.68,14.0,14.19,0.123,-0.874,0.018,1246,8449,0.017,1165,529,4223.299999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,464.0,0.59,0.6,14.9,15.11,0.11,-0.886,0.016,1907,7419,0.016,821,389,4364.8,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,465.0,0.52,0.54,15.85,16.05,0.099,-0.897,0.015,3356,14897,0.014,757,449,6093.799999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,466.0,0.47,0.48,16.66,17.06,0.089,-0.906,0.014,1192,10850,0.012,587,213,2373.2,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,467.0,0.42,0.44,17.61,18.05,0.08,-0.914,0.012,1257,5784,0.011,279,248,1815.3,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,468.0,0.38,0.39,18.56,19.01,0.072,-0.921,0.011,2909,6234,0.01,237,70,3436.9,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,469.0,0.34,0.36,19.55,19.97,0.065,-0.926,0.01,986,3344,0.008,272,31,1203.6,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,470.0,0.31,0.32,20.5,20.94,0.059,-0.931,0.009,6274,15881,0.007,321,214,5871.299999999999,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,471.0,0.28,0.3,21.46,21.91,0.054,-0.935,0.009,2676,2875,0.006,109,45,2473.8,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,472.0,0.26,0.27,22.45,22.89,0.049,-0.938,0.008,793,5983,0.005,52,9,660.4,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,473.0,0.23,0.25,23.41,23.86,0.045,-0.941,0.007,1207,3923,0.004,68,9,872.1,362363.29999999993]
["2025-04-10T10:57:03.000000000",449.535,474.0,0.21,0.23,24.4,24.84,0.041,-0.943,0.007,969,1778,0.003,46,5,692.1,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,425.0,24.46,25.65,0.19,0.2,0.965,-0.035,0.005,2251,203,0.005,3871,5704,3061.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,426.0,23.48,23.94,0.21,0.22,0.962,-0.038,0.006,636,114,0.006,2235,1474,1722.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,427.0,22.5,22.95,0.23,0.24,0.958,-0.042,0.007,1010,104,0.007,660,2048,1169.0000000000002,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,428.0,21.53,21.99,0.26,0.27,0.953,-0.047,0.007,749,86,0.007,512,5122,882.7,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,429.0,20.55,21.03,0.29,0.3,0.947,-0.053,0.008,620,206,0.008,550,3981,936.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,430.0,19.65,20.04,0.32,0.34,0.942,-0.058,0.009,3577,270,0.009,3084,11614,5994.9,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,431.0,18.65,19.1,0.37,0.38,0.935,-0.065,0.01,909,258,0.01,598,3082,1507.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,432.0,17.71,18.14,0.41,0.43,0.927,-0.073,0.011,804,140,0.011,731,3916,1688.4999999999998,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,433.0,16.75,17.19,0.46,0.49,0.917,-0.083,0.012,1030,107,0.012,957,3574,2384.4,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,434.0,15.81,16.25,0.53,0.55,0.907,-0.093,0.014,1206,46,0.014,1338,3777,3561.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,435.0,14.99,15.19,0.6,0.62,0.896,-0.104,0.015,4714,295,0.015,2453,9944,10750.5,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,436.0,14.08,14.28,0.68,0.7,0.883,-0.117,0.017,1217,350,0.017,1283,7121,4250.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,437.0,13.18,13.37,0.77,0.8,0.869,-0.131,0.018,837,128,0.018,913,5744,3149.9999999999995,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,438.0,12.29,12.48,0.89,0.91,0.852,-0.148,0.02,1895,239,0.02,1356,6261,6502.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,439.0,11.42,11.6,1.02,1.04,0.833,-0.167,0.022,1388,741,0.022,781,11067,4771.799999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,440.0,10.6,10.74,1.16,1.19,0.814,-0.186,0.024,5003,2336,0.024,4740,29646,23383.2,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,441.0,9.74,9.91,1.33,1.35,0.79,-0.21,0.026,1399,661,0.026,827,6658,5787.599999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,442.0,8.94,9.1,1.53,1.55,0.765,-0.235,0.028,1019,530,0.028,1056,8869,5810.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,443.0,8.17,8.32,1.75,1.77,0.737,-0.263,0.03,766,911,0.03,2672,13516,10314.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,444.0,7.43,7.57,2.0,2.03,0.707,-0.293,0.032,1055,360,0.032,1461,9821,8051.2,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,445.0,6.75,6.84,2.3,2.32,0.676,-0.325,0.034,1527,1767,0.034,5732,34789,24680.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,446.0,6.1,6.16,2.62,2.65,0.641,-0.359,0.036,1108,1283,0.036,976,10961,7502.4,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,447.0,5.47,5.52,3.0,3.02,0.605,-0.395,0.037,1131,2253,0.037,694,13095,6752.500000000001,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,448.0,4.88,4.93,3.4,3.44,0.568,-0.432,0.038,1330,3702,0.038,1179,13991,9534.2,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,449.0,4.34,4.38,3.85,3.89,0.53,-0.47,0.039,801,3517,0.039,1006,15602,7047.3,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,450.0,3.85,3.88,4.35,4.39,0.491,-0.509,0.039,5699,16349,0.039,8410,40918,55025.1,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,451.0,3.38,3.41,4.89,4.93,0.452,-0.548,0.038,1041,11295,0.038,832,17751,7117.400000000001,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,452.0,2.97,3.0,5.48,5.53,0.415,-0.585,0.038,7211,19484,0.038,1371,16817,32611.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,453.0,2.6,2.63,6.09,6.14,0.378,-0.622,0.037,1000,17004,0.037,946,9878,7200.2,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,454.0,2.26,2.31,6.74,6.84,0.343,-0.657,0.035,941,15469,0.035,1235,7601,7616.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,455.0,1.97,2.01,7.43,7.56,0.309,-0.691,0.034,1591,25014,0.034,1580,5361,10781.4,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,456.0,1.71,1.74,8.16,8.31,0.277,-0.722,0.032,1531,9490,0.032,1143,2206,8556.800000000001,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,457.0,1.48,1.51,8.93,9.08,0.248,-0.751,0.03,600,9343,0.03,950,1328,4650.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,458.0,1.29,1.31,9.73,9.89,0.221,-0.778,0.028,1347,8384,0.028,1065,941,6753.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,459.0,1.12,1.14,10.55,10.73,0.197,-0.802,0.026,1257,8495,0.026,510,577,4594.199999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,460.0,0.97,0.99,11.4,11.58,0.175,-0.824,0.024,3295,33401,0.023,2730,3041,14187.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,461.0,0.85,0.86,12.27,12.47,0.156,-0.842,0.022,752,7370,0.021,430,242,2557.4,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,462.0,0.74,0.76,13.16,13.36,0.138,-0.86,0.02,1170,9079,0.019,1630,1013,5437.0,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,463.0,0.65,0.67,14.08,14.27,0.123,-0.874,0.018,1246,8452,0.017,1165,529,4223.299999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,464.0,0.58,0.6,15.0,15.2,0.11,-0.886,0.016,1907,7429,0.016,821,389,4364.8,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,465.0,0.52,0.53,15.93,16.14,0.099,-0.897,0.015,3356,14899,0.014,757,449,6093.799999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,466.0,0.46,0.48,16.76,17.2,0.089,-0.906,0.014,1192,10850,0.012,587,213,2373.2,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,467.0,0.41,0.43,17.71,18.13,0.08,-0.914,0.012,1257,5784,0.011,279,248,1815.3,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,468.0,0.37,0.39,18.66,19.1,0.072,-0.921,0.011,2909,6234,0.01,237,70,3436.9,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,469.0,0.33,0.35,19.61,20.08,0.065,-0.926,0.01,986,3346,0.008,272,31,1203.6,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,470.0,0.31,0.32,20.58,21.0,0.059,-0.931,0.009,6274,15888,0.007,321,214,5871.299999999999,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,471.0,0.28,0.29,21.55,22.0,0.054,-0.935,0.009,2676,2876,0.006,109,45,2473.8,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,472.0,0.25,0.26,22.53,23.0,0.049,-0.938,0.008,793,5983,0.005,52,9,660.4,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,473.0,0.23,0.24,23.51,23.96,0.045,-0.941,0.007,1207,3923,0.004,68,9,872.1,362363.29999999993]
["2025-04-10T10:57:15.000000000",449.48,474.0,0.21,0.22,24.5,24.95,0.041,-0.943,0.007,969,1778,0.003,46,5,692.1,362363.29999999993]
["2025-04-10T10:57:26.000000000",449.565,425.0,24.5,25.46,0.19,0.2,0.947,-0.035,0.002,2251,203,0.006,3871,5705,2772.8,361040.8]
["2025-04-10T10:57:26.000000000",449.565,426.0,23.51,23.98,0.21,0.22,0.946,-0.039,0.003,636,114,0.006,2235,1474,1531.8,361040.8]
["2025-04-10T10:57:26.000000000",449.565,427.0,22.55,23.0,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2048,866.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,428.0,21.62,22.04,0.26,0.27,0.94,-0.048,0.005,749,86,0.007,512,5122,732.9000000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,429.0,20.6,21.05,0.29,0.3,0.936,-0.053,0.006,620,206,0.008,550,3981,812.0000000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,430.0,19.68,20.08,0.33,0.34,0.931,-0.06,0.007,3577,275,0.009,3084,11614,5279.5,361040.8]
["2025-04-10T10:57:26.000000000",449.565,431.0,18.68,19.14,0.36,0.37,0.926,-0.067,0.008,909,258,0.01,598,3082,1325.2,361040.8]
["2025-04-10T10:57:26.000000000",449.565,432.0,17.78,18.19,0.41,0.42,0.918,-0.075,0.01,804,140,0.011,731,3926,1608.1000000000004,361040.8]
["2025-04-10T10:57:26.000000000",449.565,433.0,16.81,17.2,0.46,0.48,0.91,-0.084,0.011,1030,107,0.013,957,3578,2377.1,361040.8]
["2025-04-10T10:57:26.000000000",449.565,434.0,15.85,16.3,0.52,0.54,0.901,-0.094,0.013,1206,46,0.014,1338,3777,3440.9999999999995,361040.8]
["2025-04-10T10:57:26.000000000",449.565,435.0,15.06,15.26,0.59,0.61,0.89,-0.106,0.014,4714,295,0.015,2453,9955,10279.1,361040.8]
["2025-04-10T10:57:26.000000000",449.565,436.0,14.15,14.34,0.68,0.69,0.877,-0.12,0.016,1217,350,0.017,1283,7122,4128.3,361040.8]
["2025-04-10T10:57:26.000000000",449.565,437.0,13.25,13.43,0.77,0.78,0.863,-0.135,0.018,837,128,0.019,913,5747,3241.3,361040.8]
["2025-04-10T10:57:26.000000000",449.565,438.0,12.37,12.54,0.87,0.89,0.847,-0.151,0.02,1895,239,0.021,1356,6273,6637.6,361040.8]
["2025-04-10T10:57:26.000000000",449.565,439.0,11.49,11.65,1.0,1.02,0.828,-0.17,0.022,1388,741,0.023,781,11111,4849.9,361040.8]
["2025-04-10T10:57:26.000000000",449.565,440.0,10.64,10.81,1.14,1.16,0.808,-0.191,0.024,5003,2345,0.025,4740,29663,23857.2,361040.8]
["2025-04-10T10:57:26.000000000",449.565,441.0,9.82,9.97,1.31,1.33,0.785,-0.215,0.026,1399,661,0.027,827,6659,5870.299999999999,361040.8]
["2025-04-10T10:57:26.000000000",449.565,442.0,9.01,9.16,1.5,1.52,0.759,-0.24,0.029,1019,530,0.029,1056,8879,6017.5,361040.8]
["2025-04-10T10:57:26.000000000",449.565,443.0,8.23,8.37,1.72,1.74,0.731,-0.268,0.031,766,911,0.031,2672,13518,10657.8,361040.8]
["2025-04-10T10:57:26.000000000",449.565,444.0,7.49,7.61,1.98,2.0,0.701,-0.299,0.033,1055,360,0.033,1461,9828,8302.800000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,445.0,6.8,6.89,2.26,2.29,0.668,-0.331,0.034,1527,1768,0.034,5732,34790,24680.6,361040.8]
["2025-04-10T10:57:26.000000000",449.565,446.0,6.14,6.2,2.59,2.62,0.634,-0.366,0.036,1108,1283,0.036,976,10972,7502.4,361040.8]
["2025-04-10T10:57:26.000000000",449.565,447.0,5.51,5.56,2.95,2.98,0.598,-0.402,0.037,1131,2253,0.037,694,13105,6752.500000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,448.0,4.92,4.97,3.35,3.4,0.56,-0.44,0.038,1330,3702,0.038,1179,14003,9534.2,361040.8]
["2025-04-10T10:57:26.000000000",449.565,449.0,4.38,4.42,3.81,3.85,0.522,-0.478,0.039,801,3551,0.039,1006,15617,7047.3,361040.8]
["2025-04-10T10:57:26.000000000",449.565,450.0,3.87,3.91,4.3,4.34,0.483,-0.517,0.039,5699,16359,0.039,8410,40955,55025.1,361040.8]
["2025-04-10T10:57:26.000000000",449.565,451.0,3.41,3.44,4.84,4.89,0.445,-0.555,0.038,1041,11324,0.038,832,17765,7117.400000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,452.0,2.99,3.02,5.42,5.47,0.407,-0.593,0.038,7211,19490,0.038,1371,16844,32611.6,361040.8]
["2025-04-10T10:57:26.000000000",449.565,453.0,2.62,2.65,6.04,6.1,0.37,-0.63,0.037,1000,17064,0.037,946,9879,7200.2,361040.8]
["2025-04-10T10:57:26.000000000",449.565,454.0,2.28,2.32,6.68,6.79,0.335,-0.665,0.035,941,15501,0.035,1235,7602,7616.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,455.0,2.0,2.02,7.38,7.5,0.302,-0.698,0.034,1591,25023,0.034,1580,5362,10781.4,361040.8]
["2025-04-10T10:57:26.000000000",449.565,456.0,1.72,1.76,8.11,8.24,0.271,-0.729,0.032,1531,9491,0.032,1143,2206,8556.800000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,457.0,1.5,1.52,8.87,9.02,0.242,-0.758,0.03,600,9344,0.03,950,1329,4650.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,458.0,1.3,1.32,9.66,9.81,0.215,-0.785,0.028,1347,8385,0.028,1065,941,6753.6,361040.8]
["2025-04-10T10:57:26.000000000",449.565,459.0,1.13,1.15,10.48,10.65,0.191,-0.809,0.026,1257,8550,0.026,510,577,4594.199999999999,361040.8]
["2025-04-10T10:57:26.000000000",449.565,460.0,0.98,1.0,11.34,11.51,0.171,-0.829,0.023,3295,33421,0.023,2730,3041,13857.499999999998,361040.8]
["2025-04-10T10:57:26.000000000",449.565,461.0,0.85,0.87,12.2,12.39,0.15,-0.85,0.021,752,7372,0.021,430,242,2482.2000000000003,361040.8]
["2025-04-10T10:57:26.000000000",449.565,462.0,0.74,0.77,13.1,13.28,0.134,-0.866,0.02,1170,9095,0.02,1630,1013,5600.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,463.0,0.66,0.67,14.0,14.2,0.12,-0.88,0.018,1246,8460,0.018,1165,529,4339.799999999999,361040.8]
["2025-04-10T10:57:26.000000000",449.565,464.0,0.58,0.6,14.92,15.12,0.107,-0.893,0.016,1907,7429,0.016,821,389,4364.8,361040.8]
["2025-04-10T10:57:26.000000000",449.565,465.0,0.52,0.53,15.8,16.11,0.096,-0.904,0.015,3356,14905,0.015,757,449,6169.499999999999,361040.8]
["2025-04-10T10:57:26.000000000",449.565,466.0,0.46,0.48,16.75,17.09,0.086,-0.914,0.013,1192,10853,0.013,587,213,2312.7,361040.8]
["2025-04-10T10:57:26.000000000",449.565,467.0,0.41,0.43,17.66,18.09,0.078,-0.922,0.012,1257,5787,0.012,279,248,1843.2,361040.8]
["2025-04-10T10:57:26.000000000",449.565,468.0,0.37,0.38,18.61,19.07,0.07,-0.93,0.011,2909,6234,0.011,237,70,3460.6000000000004,361040.8]
["2025-04-10T10:57:26.000000000",449.565,469.0,0.33,0.35,19.58,20.04,0.064,-0.936,0.01,986,3346,0.01,272,31,1258.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,470.0,0.3,0.32,20.55,20.98,0.058,-0.942,0.009,6274,15888,0.009,321,214,5935.5,361040.8]
["2025-04-10T10:57:26.000000000",449.565,471.0,0.28,0.29,21.51,21.98,0.053,-0.947,0.008,2676,2876,0.008,109,45,2228.0,361040.8]
["2025-04-10T10:57:26.000000000",449.565,472.0,0.25,0.26,22.5,22.95,0.048,-0.952,0.008,793,5984,0.008,52,9,676.0000000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,473.0,0.23,0.24,23.46,23.93,0.044,-0.956,0.007,1207,3924,0.007,68,9,892.5000000000001,361040.8]
["2025-04-10T10:57:26.000000000",449.565,474.0,0.21,0.22,24.45,24.9,0.04,-0.96,0.006,969,1778,0.006,46,5,609.0,361040.8]
["2025-04-10T10:57:38.000000000",449.535,425.0,24.47,25.3,0.19,0.2,0.965,-0.035,0.006,2251,203,0.006,3871,5705,3673.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,426.0,23.51,23.95,0.21,0.22,0.961,-0.039,0.006,636,114,0.006,2235,1475,1722.6,365212.2]
["2025-04-10T10:57:38.000000000",449.535,427.0,22.55,23.0,0.23,0.24,0.958,-0.042,0.007,1010,104,0.007,660,2048,1169.0000000000002,365212.2]
["2025-04-10T10:57:38.000000000",449.535,428.0,21.6,22.0,0.26,0.27,0.952,-0.048,0.007,749,86,0.007,512,5122,882.7,365212.2]
["2025-04-10T10:57:38.000000000",449.535,429.0,20.61,21.05,0.29,0.3,0.947,-0.053,0.008,620,206,0.008,550,3981,936.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,430.0,19.66,20.08,0.33,0.34,0.94,-0.06,0.009,3577,275,0.009,3084,11619,5994.9,365212.2]
["2025-04-10T10:57:38.000000000",449.535,431.0,18.68,19.1,0.36,0.38,0.934,-0.066,0.01,909,258,0.01,598,3082,1507.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,432.0,17.75,18.15,0.41,0.43,0.925,-0.075,0.011,804,140,0.011,731,3926,1688.4999999999998,365212.2]
["2025-04-10T10:57:38.000000000",449.535,433.0,16.81,17.2,0.46,0.48,0.917,-0.083,0.013,1030,107,0.013,957,3578,2583.0999999999995,365212.2]
["2025-04-10T10:57:38.000000000",449.535,434.0,15.84,16.3,0.52,0.55,0.906,-0.094,0.014,1206,46,0.014,1338,3777,3561.6,365212.2]
["2025-04-10T10:57:38.000000000",449.535,435.0,15.03,15.28,0.6,0.62,0.894,-0.106,0.015,4714,295,0.015,2453,9970,10750.5,365212.2]
["2025-04-10T10:57:38.000000000",449.535,436.0,14.0,14.41,0.68,0.7,0.881,-0.119,0.017,1217,350,0.017,1283,7124,4250.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,437.0,13.21,13.45,0.78,0.8,0.866,-0.134,0.019,837,128,0.019,913,5749,3325.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,438.0,12.27,12.57,0.89,0.91,0.85,-0.15,0.021,1895,239,0.021,1356,6278,6827.1,365212.2]
["2025-04-10T10:57:38.000000000",449.535,439.0,11.4,11.69,1.01,1.03,0.83,-0.17,0.023,1388,741,0.023,781,11111,4988.7,365212.2]
["2025-04-10T10:57:38.000000000",449.535,440.0,10.59,10.82,1.16,1.18,0.809,-0.191,0.025,5003,2345,0.025,4740,29668,24357.5,365212.2]
["2025-04-10T10:57:38.000000000",449.535,441.0,9.78,9.97,1.33,1.35,0.786,-0.214,0.027,1399,661,0.027,827,6670,6010.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,442.0,8.96,9.14,1.52,1.54,0.761,-0.239,0.029,1019,530,0.029,1056,8881,6017.5,365212.2]
["2025-04-10T10:57:38.000000000",449.535,443.0,8.19,8.38,1.75,1.77,0.732,-0.267,0.031,766,911,0.031,2672,13531,10657.8,365212.2]
["2025-04-10T10:57:38.000000000",449.535,444.0,7.46,7.61,2.0,2.02,0.702,-0.298,0.033,1055,360,0.033,1461,9832,8302.800000000001,365212.2]
["2025-04-10T10:57:38.000000000",449.535,445.0,6.8,6.89,2.29,2.31,0.67,-0.33,0.035,1527,1768,0.035,5732,34792,25406.500000000007,365212.2]
["2025-04-10T10:57:38.000000000",449.535,446.0,6.14,6.2,2.62,2.64,0.635,-0.365,0.036,1108,1283,0.036,976,10981,7502.4,365212.2]
["2025-04-10T10:57:38.000000000",449.535,447.0,5.5,5.55,2.98,3.01,0.598,-0.402,0.037,1131,2253,0.037,694,13115,6752.500000000001,365212.2]
["2025-04-10T10:57:38.000000000",449.535,448.0,4.91,4.96,3.38,3.42,0.561,-0.439,0.038,1330,3902,0.038,1179,14025,9534.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,449.0,4.37,4.41,3.84,3.88,0.522,-0.478,0.039,801,3551,0.039,1006,15622,7047.3,365212.2]
["2025-04-10T10:57:38.000000000",449.535,450.0,3.86,3.9,4.34,4.37,0.484,-0.516,0.039,5699,16361,0.039,8410,40971,55025.1,365212.2]
["2025-04-10T10:57:38.000000000",449.535,451.0,3.41,3.45,4.86,4.91,0.445,-0.555,0.038,1041,11393,0.038,832,17776,7117.400000000001,365212.2]
["2025-04-10T10:57:38.000000000",449.535,452.0,2.99,3.02,5.45,5.5,0.407,-0.593,0.038,7211,19500,0.038,1371,16855,32611.6,365212.2]
["2025-04-10T10:57:38.000000000",449.535,453.0,2.62,2.65,6.06,6.12,0.371,-0.629,0.037,1000,17079,0.037,946,9879,7200.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,454.0,2.28,2.32,6.72,6.82,0.336,-0.664,0.035,941,15512,0.035,1235,7603,7616.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,455.0,1.99,2.02,7.4,7.54,0.302,-0.697,0.034,1591,25033,0.033,1580,5362,10623.4,365212.2]
["2025-04-10T10:57:38.000000000",449.535,456.0,1.73,1.75,8.12,8.29,0.271,-0.728,0.032,1531,9503,0.032,1143,2206,8556.800000000001,365212.2]
["2025-04-10T10:57:38.000000000",449.535,457.0,1.5,1.52,8.89,9.05,0.242,-0.757,0.03,600,9345,0.029,950,1329,4555.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,458.0,1.3,1.32,9.68,9.85,0.216,-0.783,0.028,1347,8385,0.027,1065,941,6647.1,365212.2]
["2025-04-10T10:57:38.000000000",449.535,459.0,1.13,1.15,10.46,10.69,0.192,-0.807,0.026,1257,8552,0.025,510,577,4543.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,460.0,0.98,0.99,11.32,11.54,0.171,-0.828,0.023,3295,33426,0.023,2730,3041,13857.499999999998,365212.2]
["2025-04-10T10:57:38.000000000",449.535,461.0,0.85,0.87,12.19,12.42,0.151,-0.847,0.021,752,7373,0.021,430,242,2482.2000000000003,365212.2]
["2025-04-10T10:57:38.000000000",449.535,462.0,0.75,0.77,13.08,13.34,0.135,-0.862,0.02,1170,9096,0.019,1630,1013,5437.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,463.0,0.66,0.67,13.98,14.29,0.12,-0.877,0.018,1246,8463,0.017,1165,529,4223.299999999999,365212.2]
["2025-04-10T10:57:38.000000000",449.535,464.0,0.58,0.59,14.9,15.18,0.107,-0.889,0.016,1907,7429,0.015,821,389,4282.7,365212.2]
["2025-04-10T10:57:38.000000000",449.535,465.0,0.52,0.53,15.8,16.13,0.097,-0.899,0.015,3356,14938,0.014,757,449,6093.799999999999,365212.2]
["2025-04-10T10:57:38.000000000",449.535,466.0,0.46,0.48,16.73,17.1,0.087,-0.908,0.013,1192,10853,0.012,587,213,2254.0,365212.2]
["2025-04-10T10:57:38.000000000",449.535,467.0,0.41,0.43,17.67,18.08,0.078,-0.915,0.012,1257,5787,0.011,279,248,1815.3,365212.2]
["2025-04-10T10:57:38.000000000",449.535,468.0,0.37,0.38,18.61,19.07,0.07,-0.922,0.011,2909,6234,0.009,237,70,3413.2,365212.2]
["2025-04-10T10:57:38.000000000",449.535,469.0,0.34,0.35,19.6,20.04,0.064,-0.927,0.01,986,3346,0.008,272,31,1203.6,365212.2]
["2025-04-10T10:57:38.000000000",449.535,470.0,0.3,0.32,20.55,20.99,0.057,-0.932,0.009,6274,15889,0.007,321,214,5871.299999999999,365212.2]
["2025-04-10T10:57:38.000000000",449.535,471.0,0.28,0.29,21.55,21.97,0.053,-0.935,0.008,2676,2885,0.006,109,45,2206.2000000000003,365212.2]
["2025-04-10T10:57:38.000000000",449.535,472.0,0.25,0.26,22.5,22.94,0.048,-0.939,0.008,793,5992,0.005,52,9,660.4,365212.2]
["2025-04-10T10:57:38.000000000",449.535,473.0,0.23,0.24,23.5,23.94,0.044,-0.941,0.007,1207,3924,0.004,68,9,872.1,365212.2]
["2025-04-10T10:57:38.000000000",449.535,474.0,0.21,0.22,24.45,24.9,0.04,-0.943,0.006,969,1779,0.003,46,5,595.2,365212.2]
["2025-04-10T10:57:49.000000000",449.7,425.0,24.63,25.1,0.18,0.2,0.947,-0.034,0.002,2251,203,0.005,3871,5705,2385.7,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,426.0,23.66,24.1,0.21,0.22,0.945,-0.038,0.003,636,114,0.006,2235,1475,1531.8,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,427.0,22.68,23.11,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2048,866.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,428.0,21.74,22.15,0.25,0.27,0.941,-0.047,0.005,749,86,0.007,512,5122,732.9000000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,429.0,20.71,21.2,0.29,0.3,0.936,-0.053,0.006,620,206,0.008,550,3981,812.0000000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,430.0,19.78,20.19,0.32,0.33,0.932,-0.058,0.007,3577,275,0.009,3084,11629,5279.5,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,431.0,18.81,19.25,0.36,0.37,0.927,-0.065,0.008,909,258,0.01,598,3082,1325.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,432.0,17.86,18.3,0.41,0.42,0.92,-0.073,0.01,804,140,0.011,731,3927,1608.1000000000004,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,433.0,16.91,17.35,0.46,0.47,0.912,-0.082,0.011,1030,107,0.012,957,3578,2281.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,434.0,15.97,16.4,0.52,0.54,0.903,-0.092,0.012,1206,46,0.014,1338,3784,3320.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,435.0,15.2,15.35,0.59,0.61,0.892,-0.104,0.014,4714,295,0.015,2453,9972,10279.1,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,436.0,14.28,14.44,0.67,0.69,0.88,-0.117,0.016,1217,350,0.017,1283,7125,4128.3,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,437.0,13.37,13.53,0.76,0.78,0.866,-0.131,0.018,837,128,0.018,913,5749,3149.9999999999995,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,438.0,12.48,12.64,0.87,0.89,0.85,-0.147,0.02,1895,239,0.02,1356,6280,6502.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,439.0,11.61,11.75,0.99,1.01,0.833,-0.165,0.022,1388,742,0.022,781,11111,4771.799999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,440.0,10.76,10.9,1.14,1.15,0.813,-0.186,0.024,5003,2345,0.024,4740,29680,23383.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,441.0,9.93,10.06,1.3,1.32,0.79,-0.209,0.026,1399,661,0.026,827,6672,5787.599999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,442.0,9.12,9.24,1.49,1.51,0.765,-0.234,0.028,1019,530,0.028,1056,8881,5810.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,443.0,8.34,8.46,1.7,1.72,0.738,-0.261,0.03,766,911,0.03,2672,13537,10314.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,444.0,7.6,7.7,1.95,1.97,0.709,-0.291,0.032,1055,360,0.032,1461,9852,8051.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,445.0,6.9,6.97,2.23,2.26,0.677,-0.323,0.034,1527,1769,0.034,5732,34804,24680.6,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,446.0,6.21,6.29,2.55,2.58,0.642,-0.358,0.036,1108,1283,0.036,976,10983,7502.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,447.0,5.59,5.64,2.91,2.94,0.606,-0.393,0.037,1131,2255,0.037,694,13122,6752.500000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,448.0,5.0,5.04,3.3,3.34,0.569,-0.431,0.038,1330,3906,0.038,1179,14029,9534.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,449.0,4.45,4.48,3.75,3.79,0.531,-0.469,0.039,801,3552,0.039,1006,15639,7047.3,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,450.0,3.93,3.97,4.24,4.28,0.492,-0.508,0.039,5699,16371,0.039,8410,41113,55025.1,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,451.0,3.47,3.5,4.77,4.81,0.454,-0.546,0.038,1041,11405,0.038,832,17787,7117.400000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,452.0,3.04,3.07,5.34,5.39,0.416,-0.584,0.038,7211,19502,0.038,1371,16891,32611.6,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,453.0,2.66,2.69,5.96,6.0,0.379,-0.621,0.037,1000,17103,0.037,946,9881,7200.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,454.0,2.32,2.36,6.61,6.7,0.343,-0.657,0.036,941,15517,0.035,1235,7603,7710.1,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,455.0,2.02,2.05,7.3,7.4,0.31,-0.69,0.034,1591,25037,0.034,1580,5364,10781.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,456.0,1.75,1.78,8.02,8.14,0.278,-0.722,0.032,1531,9504,0.032,1143,2206,8556.800000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,457.0,1.52,1.55,8.79,8.91,0.248,-0.75,0.03,600,9345,0.03,950,1329,4650.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,458.0,1.32,1.34,9.58,9.71,0.221,-0.777,0.028,1347,8396,0.028,1065,941,6753.6,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,459.0,1.14,1.16,10.4,10.54,0.197,-0.802,0.026,1257,8572,0.026,510,577,4594.199999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,460.0,1.0,1.01,11.25,11.39,0.175,-0.824,0.024,3295,33482,0.024,2730,3041,14460.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,461.0,0.87,0.88,12.11,12.27,0.156,-0.843,0.022,752,7373,0.021,430,242,2557.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,462.0,0.76,0.78,13.0,13.16,0.139,-0.859,0.02,1170,9100,0.019,1630,1013,5437.0,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,463.0,0.66,0.68,13.91,14.07,0.124,-0.875,0.018,1246,8465,0.017,1165,529,4223.299999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,464.0,0.59,0.6,14.83,15.0,0.11,-0.886,0.017,1907,7432,0.016,821,389,4555.500000000001,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,465.0,0.53,0.54,15.67,15.99,0.098,-0.898,0.015,3356,14964,0.014,757,449,6093.799999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,466.0,0.46,0.48,16.61,17.0,0.088,-0.907,0.014,1192,10855,0.012,587,213,2373.2,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,467.0,0.42,0.43,17.56,17.95,0.079,-0.915,0.012,1257,5787,0.011,279,248,1815.3,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,468.0,0.37,0.39,18.5,18.94,0.072,-0.921,0.011,2909,6234,0.01,237,70,3436.9,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,469.0,0.34,0.35,19.45,19.89,0.065,-0.927,0.01,986,3354,0.008,272,31,1203.6,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,470.0,0.31,0.32,20.4,20.85,0.059,-0.932,0.009,6274,15896,0.007,321,214,5871.299999999999,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,471.0,0.28,0.29,21.4,21.83,0.053,-0.936,0.008,2676,2886,0.006,109,45,2206.2000000000003,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,472.0,0.26,0.27,22.35,22.83,0.049,-0.939,0.008,793,5992,0.005,52,9,660.4,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,473.0,0.23,0.24,23.35,23.79,0.044,-0.942,0.007,1207,3924,0.004,68,9,872.1,359198.80000000005]
["2025-04-10T10:57:49.000000000",449.7,474.0,0.21,0.22,24.31,24.77,0.04,-0.944,0.006,969,1786,0.003,46,5,595.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,425.0,24.58,25.05,0.18,0.2,0.947,-0.034,0.002,2251,203,0.005,3871,5705,2385.7,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,426.0,23.6,24.04,0.21,0.22,0.945,-0.038,0.003,636,114,0.006,2235,1477,1531.8,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,427.0,22.62,23.05,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2048,866.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,428.0,21.68,22.04,0.25,0.27,0.941,-0.047,0.005,749,86,0.007,512,5122,732.9000000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,429.0,20.66,21.1,0.28,0.3,0.936,-0.053,0.006,620,206,0.008,550,3983,812.0000000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,430.0,19.77,20.15,0.32,0.33,0.932,-0.058,0.007,3577,285,0.009,3084,11629,5279.5,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,431.0,18.75,19.19,0.36,0.37,0.927,-0.065,0.008,909,258,0.01,598,3082,1325.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,432.0,17.84,18.24,0.41,0.42,0.92,-0.073,0.01,804,140,0.011,731,3928,1608.1000000000004,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,433.0,16.89,17.29,0.46,0.47,0.912,-0.082,0.011,1030,107,0.012,957,3578,2281.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,434.0,15.9,16.34,0.52,0.54,0.903,-0.092,0.012,1206,46,0.014,1338,3785,3320.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,435.0,15.08,15.24,0.59,0.61,0.892,-0.104,0.014,4714,295,0.015,2453,9972,10279.1,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,436.0,14.16,14.32,0.67,0.69,0.88,-0.117,0.016,1217,350,0.017,1283,7128,4128.3,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,437.0,13.26,13.4,0.77,0.78,0.866,-0.131,0.018,837,128,0.018,913,5760,3149.9999999999995,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,438.0,12.38,12.52,0.87,0.89,0.85,-0.147,0.02,1895,239,0.02,1356,6280,6502.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,439.0,11.5,11.64,1.0,1.02,0.833,-0.165,0.022,1388,742,0.022,781,11112,4771.799999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,440.0,10.65,10.78,1.14,1.17,0.813,-0.186,0.024,5003,2346,0.024,4740,29694,23383.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,441.0,9.82,9.94,1.31,1.33,0.79,-0.209,0.026,1399,661,0.026,827,6672,5787.599999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,442.0,9.02,9.13,1.5,1.52,0.765,-0.234,0.028,1019,530,0.028,1056,8883,5810.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,443.0,8.23,8.34,1.72,1.74,0.738,-0.261,0.03,766,911,0.03,2672,13547,10314.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,444.0,7.5,7.59,1.97,2.0,0.709,-0.291,0.032,1055,360,0.032,1461,9857,8051.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,445.0,6.8,6.87,2.26,2.28,0.677,-0.323,0.034,1527,1769,0.034,5732,34814,24680.6,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,446.0,6.13,6.2,2.58,2.6,0.642,-0.358,0.036,1108,1283,0.036,976,10983,7502.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,447.0,5.5,5.55,2.94,2.98,0.606,-0.393,0.037,1131,2258,0.037,694,13123,6752.500000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,448.0,4.9,4.95,3.34,3.39,0.569,-0.431,0.038,1330,3906,0.038,1179,14031,9534.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,449.0,4.35,4.4,3.8,3.84,0.531,-0.469,0.039,801,3552,0.039,1006,15657,7047.3,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,450.0,3.85,3.9,4.29,4.33,0.492,-0.508,0.039,5699,16396,0.039,8410,41117,55025.1,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,451.0,3.39,3.43,4.83,4.86,0.454,-0.546,0.038,1041,11414,0.038,832,17793,7117.400000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,452.0,2.97,3.01,5.41,5.45,0.416,-0.584,0.038,7211,19516,0.038,1371,16913,32611.6,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,453.0,2.61,2.63,6.03,6.08,0.379,-0.621,0.037,1000,17109,0.037,946,9881,7200.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,454.0,2.27,2.31,6.69,6.76,0.343,-0.657,0.036,941,15532,0.035,1235,7603,7710.1,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,455.0,1.97,2.01,7.38,7.44,0.31,-0.69,0.034,1591,25059,0.034,1580,5365,10781.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,456.0,1.72,1.74,8.11,8.22,0.278,-0.722,0.032,1531,9517,0.032,1143,2206,8556.800000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,457.0,1.49,1.51,8.88,8.99,0.248,-0.75,0.03,600,9347,0.03,950,1329,4650.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,458.0,1.28,1.3,9.68,9.8,0.221,-0.777,0.028,1347,8402,0.028,1065,941,6753.6,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,459.0,1.11,1.13,10.5,10.63,0.197,-0.802,0.026,1257,8587,0.026,510,577,4594.199999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,460.0,0.97,0.99,11.35,11.47,0.175,-0.824,0.024,3295,33590,0.024,2730,3041,14460.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,461.0,0.84,0.86,12.22,12.36,0.156,-0.843,0.022,752,7379,0.021,430,242,2557.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,462.0,0.74,0.76,13.11,13.27,0.139,-0.859,0.02,1170,9130,0.019,1630,1013,5437.0,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,463.0,0.65,0.67,14.02,14.18,0.124,-0.875,0.018,1246,8472,0.017,1165,529,4223.299999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,464.0,0.57,0.59,14.95,15.1,0.11,-0.886,0.017,1907,7432,0.016,821,389,4555.500000000001,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,465.0,0.52,0.53,15.7,16.07,0.098,-0.898,0.015,3356,15001,0.014,757,449,6093.799999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,466.0,0.45,0.47,16.65,17.05,0.088,-0.907,0.014,1192,10855,0.012,587,213,2373.2,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,467.0,0.41,0.42,17.6,17.97,0.079,-0.915,0.012,1257,5787,0.011,279,248,1815.3,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,468.0,0.37,0.38,18.55,19.0,0.072,-0.921,0.011,2909,6234,0.01,237,70,3436.9,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,469.0,0.33,0.35,19.51,19.96,0.065,-0.927,0.01,986,3354,0.008,272,31,1203.6,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,470.0,0.3,0.32,20.5,20.89,0.059,-0.932,0.009,6274,15896,0.007,321,214,5871.299999999999,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,471.0,0.28,0.29,21.45,21.89,0.053,-0.936,0.008,2676,2886,0.006,109,45,2206.2000000000003,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,472.0,0.25,0.26,22.42,22.88,0.049,-0.939,0.008,793,5992,0.005,52,9,660.4,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,473.0,0.23,0.24,23.41,23.85,0.044,-0.942,0.007,1207,3927,0.004,68,9,872.1,359198.80000000005]
["2025-04-10T10:58:01.000000000",449.57,474.0,0.21,0.22,24.4,24.82,0.04,-0.944,0.006,969,1786,0.003,46,5,595.2,359198.80000000005]
["2025-04-10T10:58:12.000000000",449.355,425.0,24.33,24.85,0.19,0.2,0.947,-0.034,0.002,2251,203,0.005,3871,5705,2385.7,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,426.0,23.35,23.79,0.21,0.22,0.945,-0.038,0.003,636,114,0.006,2235,1477,1531.8,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,427.0,22.38,22.82,0.23,0.24,0.943,-0.042,0.004,1010,104,0.007,660,2048,866.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,428.0,21.44,21.84,0.26,0.27,0.94,-0.047,0.005,749,86,0.007,512,5122,732.9000000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,429.0,20.42,20.87,0.29,0.31,0.937,-0.052,0.006,620,206,0.008,550,4003,812.0000000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,430.0,19.51,19.9,0.33,0.34,0.932,-0.058,0.007,3577,285,0.009,3084,11631,5279.5,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,431.0,18.51,18.95,0.37,0.39,0.927,-0.065,0.008,909,258,0.01,598,3102,1325.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,432.0,17.6,17.99,0.42,0.44,0.92,-0.074,0.01,804,140,0.011,731,3929,1608.1000000000004,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,433.0,16.63,17.04,0.47,0.49,0.912,-0.082,0.011,1030,107,0.012,957,3579,2281.4,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,434.0,15.68,16.12,0.54,0.56,0.902,-0.093,0.013,1206,46,0.014,1338,3786,3440.9999999999995,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,435.0,14.88,15.07,0.61,0.63,0.892,-0.104,0.014,4714,295,0.015,2453,9981,10279.1,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,436.0,14.0,14.15,0.7,0.72,0.88,-0.117,0.016,1217,350,0.017,1283,7130,4128.3,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,437.0,13.06,13.24,0.79,0.81,0.865,-0.133,0.018,837,128,0.019,913,5760,3241.3,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,438.0,12.18,12.35,0.9,0.92,0.85,-0.148,0.02,1895,240,0.02,1356,6281,6502.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,439.0,11.32,11.48,1.03,1.05,0.831,-0.167,0.022,1388,742,0.022,781,11115,4771.799999999999,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,440.0,10.47,10.63,1.18,1.2,0.811,-0.188,0.024,5003,2346,0.024,4740,29721,23383.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,441.0,9.64,9.79,1.35,1.38,0.788,-0.211,0.026,1399,661,0.026,827,6691,5787.599999999999,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,442.0,8.85,8.99,1.55,1.56,0.763,-0.236,0.028,1019,530,0.029,1056,8894,5915.6,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,443.0,8.08,8.22,1.77,1.79,0.736,-0.264,0.03,766,911,0.031,2672,13589,10581.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,444.0,7.35,7.47,2.03,2.05,0.706,-0.294,0.033,1055,360,0.033,1461,9879,8302.800000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,445.0,6.65,6.75,2.32,2.35,0.673,-0.327,0.034,1527,1769,0.034,5732,34820,24680.6,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,446.0,6.0,6.05,2.65,2.68,0.639,-0.361,0.036,1108,1283,0.036,976,10992,7502.4,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,447.0,5.37,5.42,3.02,3.05,0.602,-0.397,0.037,1131,2258,0.037,694,13130,6752.500000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,448.0,4.79,4.83,3.43,3.47,0.565,-0.435,0.038,1330,3906,0.038,1179,14146,9534.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,449.0,4.25,4.29,3.89,3.93,0.526,-0.473,0.039,801,3554,0.039,1006,15667,7047.3,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,450.0,3.75,3.79,4.4,4.43,0.487,-0.512,0.039,5699,16757,0.039,8410,41140,55025.1,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,451.0,3.3,3.34,4.94,4.99,0.449,-0.551,0.039,1041,11426,0.039,832,17796,7304.7,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,452.0,2.89,2.93,5.52,5.58,0.41,-0.589,0.038,7211,19533,0.038,1371,16914,32611.6,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,453.0,2.53,2.56,6.16,6.23,0.374,-0.626,0.037,1000,17118,0.037,946,9887,7200.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,454.0,2.2,2.24,6.82,6.9,0.339,-0.661,0.035,941,15565,0.035,1235,7604,7616.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,455.0,1.92,1.95,7.51,7.63,0.305,-0.695,0.034,1591,25067,0.034,1580,5368,10781.4,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,456.0,1.67,1.7,8.26,8.39,0.274,-0.726,0.032,1531,9531,0.032,1143,2207,8556.800000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,457.0,1.44,1.47,9.03,9.17,0.244,-0.756,0.03,600,9361,0.03,950,1329,4650.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,458.0,1.25,1.27,9.83,9.97,0.217,-0.783,0.028,1347,8403,0.028,1065,941,6753.6,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,459.0,1.09,1.11,10.66,10.81,0.193,-0.807,0.026,1257,8590,0.026,510,577,4594.199999999999,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,460.0,0.94,0.96,11.52,11.68,0.172,-0.828,0.024,3295,33633,0.024,2730,3043,14460.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,461.0,0.82,0.84,12.38,12.55,0.152,-0.848,0.022,752,7400,0.022,430,242,2600.4,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,462.0,0.72,0.74,13.28,13.46,0.135,-0.865,0.02,1170,9267,0.02,1630,1013,5600.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,463.0,0.63,0.65,14.2,14.39,0.121,-0.879,0.018,1246,8476,0.018,1165,529,4339.799999999999,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,464.0,0.56,0.58,15.12,15.31,0.108,-0.892,0.016,1907,7432,0.016,821,389,4364.8,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,465.0,0.5,0.51,15.92,16.28,0.096,-0.904,0.015,3356,15152,0.015,757,449,6169.499999999999,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,466.0,0.44,0.46,16.87,17.27,0.086,-0.914,0.013,1192,10856,0.013,587,213,2312.7,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,467.0,0.4,0.42,17.83,18.23,0.078,-0.922,0.012,1257,5787,0.012,279,248,1843.2,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,468.0,0.36,0.38,18.8,19.23,0.07,-0.93,0.011,2909,6234,0.011,237,70,3460.6000000000004,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,469.0,0.32,0.34,19.75,20.19,0.064,-0.936,0.01,986,3354,0.01,272,31,1258.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,470.0,0.3,0.31,20.72,21.12,0.058,-0.942,0.009,6274,15898,0.009,321,214,5935.5,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,471.0,0.27,0.28,21.7,22.13,0.053,-0.947,0.008,2676,2891,0.008,109,45,2228.0,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,472.0,0.25,0.26,22.68,23.11,0.048,-0.952,0.008,793,5994,0.008,52,9,676.0000000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,473.0,0.23,0.24,23.65,24.09,0.044,-0.956,0.007,1207,3937,0.007,68,9,892.5000000000001,360517.1000000001]
["2025-04-10T10:58:12.000000000",449.355,474.0,0.21,0.22,24.63,25.07,0.04,-0.96,0.006,969,1786,0.006,46,5,609.0,360517.1000000001]
["2025-04-10T10:58:24.000000000",449.075,425.0,24.08,24.6,0.19,0.2,0.947,-0.035,0.002,2251,203,0.006,3871,5705,2772.8,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,426.0,23.11,23.55,0.22,0.23,0.944,-0.04,0.003,636,114,0.006,2235,1478,1531.8,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,427.0,22.13,22.58,0.24,0.25,0.942,-0.044,0.004,1010,104,0.007,660,2048,866.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,428.0,21.21,21.6,0.27,0.28,0.939,-0.049,0.005,749,87,0.008,512,5132,784.1,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,429.0,20.2,20.65,0.3,0.32,0.935,-0.055,0.006,620,206,0.009,550,4003,867.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,430.0,19.27,19.69,0.34,0.35,0.93,-0.062,0.008,3577,285,0.009,3084,11636,5637.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,431.0,18.27,18.74,0.39,0.4,0.923,-0.069,0.009,909,258,0.011,598,3103,1475.9,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,432.0,17.4,17.79,0.43,0.45,0.916,-0.078,0.01,804,141,0.012,731,3930,1681.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,433.0,16.47,16.84,0.49,0.51,0.907,-0.087,0.012,1030,107,0.013,957,3579,2480.1,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,434.0,15.45,15.89,0.56,0.57,0.898,-0.098,0.013,1206,46,0.014,1338,3786,3440.9999999999995,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,435.0,14.64,14.82,0.63,0.65,0.886,-0.11,0.015,4714,295,0.016,2453,10004,10995.8,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,436.0,13.73,13.9,0.72,0.74,0.873,-0.124,0.017,1217,352,0.018,1283,7138,4378.3,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,437.0,12.84,13.0,0.82,0.84,0.858,-0.14,0.019,837,128,0.019,913,5766,3325.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,438.0,11.96,12.13,0.94,0.96,0.842,-0.156,0.021,1895,240,0.021,1356,6285,6827.1,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,439.0,11.1,11.26,1.07,1.09,0.823,-0.176,0.023,1388,742,0.023,781,11125,4988.7,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,440.0,10.25,10.42,1.22,1.24,0.802,-0.197,0.025,5003,2346,0.025,4740,29797,24357.5,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,441.0,9.44,9.59,1.41,1.43,0.778,-0.221,0.027,1399,661,0.027,827,6798,6010.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,442.0,8.65,8.78,1.61,1.63,0.752,-0.247,0.029,1019,530,0.029,1056,8899,6017.5,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,443.0,7.88,8.01,1.85,1.87,0.723,-0.276,0.031,766,911,0.031,2672,13612,10657.8,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,444.0,7.16,7.27,2.12,2.14,0.692,-0.307,0.033,1055,360,0.033,1461,9892,8302.800000000001,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,445.0,6.47,6.55,2.42,2.44,0.659,-0.34,0.035,1527,1769,0.035,5732,34843,25406.500000000007,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,446.0,5.83,5.9,2.76,2.79,0.624,-0.376,0.036,1108,1283,0.036,976,11015,7502.4,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,447.0,5.21,5.25,3.13,3.17,0.588,-0.412,0.038,1131,2258,0.038,694,13142,6934.999999999999,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,448.0,4.63,4.69,3.55,3.59,0.55,-0.45,0.038,1330,3908,0.038,1179,14206,9534.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,449.0,4.11,4.15,4.05,4.07,0.511,-0.489,0.039,801,3560,0.039,1006,15765,7047.3,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,450.0,3.63,3.68,4.55,4.57,0.472,-0.528,0.039,5699,16807,0.039,8410,41211,55025.1,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,451.0,3.19,3.23,5.1,5.14,0.433,-0.567,0.038,1041,11440,0.038,832,17817,7117.400000000001,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,452.0,2.8,2.82,5.7,5.74,0.396,-0.604,0.038,7211,19602,0.038,1371,16933,32611.6,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,453.0,2.44,2.47,6.35,6.39,0.359,-0.641,0.036,1000,17142,0.036,946,9899,7005.599999999999,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,454.0,2.13,2.16,7.01,7.1,0.325,-0.675,0.035,941,15603,0.035,1235,7604,7616.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,455.0,1.85,1.88,7.72,7.83,0.292,-0.708,0.033,1591,25169,0.033,1580,5371,10464.3,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,456.0,1.6,1.63,8.45,8.58,0.262,-0.739,0.031,1531,9567,0.031,1143,2212,8289.400000000001,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,457.0,1.39,1.41,9.23,9.37,0.233,-0.767,0.029,600,9381,0.029,950,1329,4495.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,458.0,1.21,1.22,10.03,10.19,0.208,-0.792,0.027,1347,8433,0.027,1065,941,6512.4,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,459.0,1.04,1.06,10.88,11.03,0.185,-0.816,0.025,1257,8598,0.025,510,577,4417.5,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,460.0,0.91,0.92,11.73,11.9,0.164,-0.836,0.023,3295,33675,0.023,2730,3043,13857.499999999998,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,461.0,0.79,0.8,12.61,12.79,0.145,-0.855,0.021,752,7407,0.021,430,242,2482.2000000000003,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,462.0,0.69,0.71,13.51,13.69,0.129,-0.871,0.019,1170,9268,0.019,1630,1014,5320.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,463.0,0.61,0.62,14.43,14.61,0.115,-0.885,0.017,1246,8478,0.017,1165,529,4098.7,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,464.0,0.55,0.56,15.35,15.55,0.103,-0.897,0.016,1907,7433,0.016,821,389,4364.8,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,465.0,0.48,0.5,16.15,16.6,0.092,-0.908,0.014,3356,15182,0.014,757,449,5758.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,466.0,0.43,0.45,17.11,17.49,0.083,-0.917,0.013,1192,10881,0.013,587,213,2312.7,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,467.0,0.39,0.4,18.06,18.47,0.074,-0.926,0.012,1257,5797,0.012,279,248,1843.2,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,468.0,0.35,0.36,19.01,19.48,0.068,-0.932,0.011,2909,6234,0.011,237,70,3460.6000000000004,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,469.0,0.32,0.33,19.96,20.39,0.061,-0.939,0.01,986,3355,0.01,272,31,1258.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,470.0,0.29,0.3,20.96,21.32,0.055,-0.945,0.009,6274,15948,0.009,321,218,5935.5,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,471.0,0.26,0.27,21.91,22.38,0.051,-0.949,0.008,2676,2891,0.008,109,45,2228.0,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,472.0,0.24,0.25,22.91,23.35,0.046,-0.954,0.007,793,6044,0.007,52,9,591.5,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,473.0,0.22,0.23,23.88,24.34,0.042,-0.958,0.007,1207,3937,0.007,68,9,892.5000000000001,362389.9000000001]
["2025-04-10T10:58:24.000000000",449.075,474.0,0.2,0.21,24.83,25.32,0.038,-0.962,0.006,969,1793,0.006,46,5,609.0,362389.9000000001]
["2025-04-10T10:58:35.000000000",448.945,424.0,24.92,25.53,0.18,0.19,0.95,-0.032,0.002,725,83,0.005,1076,2135,683.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,425.0,23.98,24.6,0.19,0.2,0.948,-0.035,0.002,2251,203,0.006,3871,5705,2772.8,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,426.0,22.95,23.39,0.22,0.23,0.947,-0.039,0.003,636,114,0.006,2235,1478,1531.8,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,427.0,22.03,22.4,0.25,0.26,0.944,-0.044,0.004,1010,104,0.007,660,2048,866.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,428.0,21.02,21.44,0.28,0.29,0.941,-0.048,0.005,749,87,0.008,512,5133,784.1,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,429.0,20.04,20.49,0.31,0.32,0.936,-0.055,0.006,620,206,0.008,550,4003,812.0000000000001,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,430.0,19.21,19.5,0.35,0.36,0.931,-0.062,0.008,3577,285,0.009,3084,11636,5637.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,431.0,18.17,18.55,0.4,0.41,0.925,-0.069,0.009,909,258,0.011,598,3110,1475.9,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,432.0,17.22,17.6,0.45,0.46,0.918,-0.077,0.01,804,141,0.012,731,3931,1681.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,433.0,16.25,16.65,0.51,0.52,0.909,-0.086,0.012,1030,108,0.013,957,3579,2480.1,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,434.0,15.32,15.74,0.57,0.59,0.9,-0.097,0.013,1206,46,0.014,1338,3787,3440.9999999999995,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,435.0,14.49,14.67,0.65,0.66,0.888,-0.109,0.015,4714,295,0.016,2453,10010,10995.8,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,436.0,13.58,13.76,0.74,0.75,0.875,-0.123,0.017,1217,352,0.018,1283,7144,4378.3,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,437.0,12.7,12.85,0.85,0.86,0.86,-0.138,0.019,837,128,0.019,913,5766,3325.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,438.0,11.81,11.97,0.97,0.98,0.844,-0.156,0.021,1895,240,0.021,1356,6291,6827.1,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,439.0,10.95,11.09,1.11,1.12,0.825,-0.175,0.023,1388,742,0.023,781,11131,4988.7,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,440.0,10.1,10.26,1.27,1.28,0.803,-0.196,0.025,5003,2348,0.025,4740,30056,24357.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,441.0,9.35,9.43,1.45,1.46,0.78,-0.219,0.027,1399,661,0.027,827,6807,6010.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,442.0,8.56,8.64,1.66,1.67,0.754,-0.245,0.029,1019,530,0.029,1056,8941,6017.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,443.0,7.8,7.88,1.89,1.91,0.726,-0.274,0.031,766,911,0.031,2672,13652,10657.8,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,444.0,7.08,7.14,2.17,2.18,0.695,-0.305,0.033,1055,360,0.033,1461,9904,8302.800000000001,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,445.0,6.39,6.45,2.48,2.49,0.662,-0.338,0.035,1527,1771,0.035,5732,34855,25406.500000000007,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,446.0,5.75,5.79,2.82,2.84,0.627,-0.373,0.036,1108,1283,0.036,976,11035,7502.4,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,447.0,5.12,5.17,3.22,3.24,0.59,-0.41,0.037,1131,2267,0.037,694,13151,6752.500000000001,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,448.0,4.57,4.6,3.64,3.67,0.552,-0.448,0.038,1330,3936,0.038,1179,14239,9534.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,449.0,4.03,4.08,4.12,4.15,0.514,-0.486,0.039,801,3565,0.039,1006,15916,7047.3,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,450.0,3.56,3.61,4.63,4.67,0.471,-0.525,0.039,5699,17245,0.039,8410,41373,55025.1,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,451.0,3.13,3.17,5.2,5.23,0.433,-0.564,0.038,1041,11446,0.039,832,17821,7200.6,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,452.0,2.75,2.78,5.8,5.84,0.395,-0.602,0.037,7211,19712,0.038,1371,16957,31890.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,453.0,2.39,2.43,6.45,6.5,0.359,-0.638,0.036,1000,17175,0.037,946,9902,7100.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,454.0,2.09,2.11,7.13,7.18,0.325,-0.675,0.035,941,15637,0.035,1235,7604,7616.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,455.0,1.82,1.84,7.85,7.92,0.292,-0.708,0.033,1591,25224,0.033,1580,5375,10464.3,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,456.0,1.57,1.59,8.59,8.68,0.262,-0.738,0.031,1531,9572,0.031,1143,2212,8289.400000000001,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,457.0,1.37,1.38,9.37,9.46,0.233,-0.766,0.029,600,9397,0.029,950,1331,4495.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,458.0,1.17,1.2,10.19,10.28,0.208,-0.792,0.027,1347,8457,0.027,1065,943,6512.4,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,459.0,1.02,1.04,11.04,11.12,0.185,-0.815,0.025,1257,8617,0.025,510,587,4417.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,460.0,0.89,0.91,11.89,11.99,0.165,-0.835,0.023,3295,33754,0.023,2730,3043,13857.499999999998,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,461.0,0.77,0.79,12.77,12.94,0.146,-0.854,0.021,752,7530,0.021,430,242,2482.2000000000003,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,462.0,0.68,0.7,13.68,13.85,0.13,-0.87,0.019,1170,9271,0.019,1630,1014,5320.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,463.0,0.6,0.62,14.6,14.75,0.116,-0.884,0.017,1246,8485,0.017,1165,529,4098.7,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,464.0,0.53,0.54,15.52,15.64,0.103,-0.897,0.016,1907,7504,0.016,821,389,4364.8,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,465.0,0.47,0.48,16.31,16.68,0.093,-0.907,0.014,3356,15244,0.014,757,449,5758.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,466.0,0.42,0.44,17.26,17.65,0.083,-0.916,0.013,1192,10882,0.013,587,213,2312.7,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,467.0,0.38,0.39,18.21,18.61,0.075,-0.925,0.012,1257,5797,0.012,279,248,1843.2,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,468.0,0.35,0.36,19.2,19.61,0.068,-0.932,0.011,2909,6235,0.011,237,70,3460.6000000000004,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,469.0,0.32,0.33,20.16,20.54,0.061,-0.939,0.01,986,3356,0.01,272,31,1258.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,470.0,0.29,0.3,21.11,21.48,0.055,-0.944,0.009,6274,15966,0.009,321,218,5935.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,471.0,0.26,0.27,22.11,22.49,0.051,-0.949,0.008,2676,2891,0.008,109,45,2228.0,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,472.0,0.24,0.25,23.06,23.46,0.046,-0.954,0.007,793,6049,0.007,52,9,591.5,361683.1000000001]
["2025-04-10T10:58:35.000000000",448.945,473.0,0.21,0.22,24.06,24.44,0.042,-0.958,0.007,1207,3939,0.007,68,9,892.5000000000001,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,424.0,24.96,25.37,0.18,0.19,0.95,-0.032,0.002,725,83,0.005,1076,2135,683.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,425.0,23.98,24.43,0.2,0.21,0.948,-0.035,0.002,2251,203,0.006,3871,5708,2772.8,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,426.0,23.0,23.43,0.22,0.23,0.947,-0.039,0.003,636,114,0.006,2235,1478,1531.8,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,427.0,22.02,22.43,0.25,0.26,0.944,-0.044,0.004,1010,104,0.007,660,2048,866.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,428.0,21.06,21.48,0.28,0.29,0.941,-0.048,0.005,749,87,0.008,512,5135,784.1,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,429.0,20.09,20.5,0.31,0.32,0.936,-0.055,0.006,620,206,0.008,550,4004,812.0000000000001,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,430.0,19.13,19.53,0.35,0.36,0.931,-0.062,0.008,3577,285,0.009,3084,11662,5637.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,431.0,18.17,18.58,0.4,0.41,0.925,-0.069,0.009,909,258,0.011,598,3110,1475.9,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,432.0,17.28,17.64,0.44,0.46,0.918,-0.077,0.01,804,141,0.012,731,3936,1681.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,433.0,16.31,16.7,0.5,0.51,0.909,-0.086,0.012,1030,108,0.013,957,3579,2480.1,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,434.0,15.34,15.75,0.57,0.59,0.9,-0.097,0.013,1206,46,0.014,1338,3787,3440.9999999999995,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,435.0,14.51,14.7,0.64,0.66,0.888,-0.109,0.015,4714,295,0.016,2453,10027,10995.8,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,436.0,13.6,13.79,0.73,0.75,0.875,-0.123,0.017,1217,352,0.018,1283,7144,4378.3,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,437.0,12.72,12.89,0.83,0.85,0.86,-0.138,0.019,837,128,0.019,913,5769,3325.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,438.0,11.84,12.0,0.95,0.98,0.844,-0.156,0.021,1895,240,0.021,1356,6292,6827.1,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,439.0,10.98,11.14,1.09,1.11,0.825,-0.175,0.023,1388,742,0.023,781,11132,4988.7,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,440.0,10.13,10.3,1.25,1.27,0.803,-0.196,0.025,5003,2348,0.025,4740,30109,24357.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,441.0,9.32,9.47,1.43,1.45,0.78,-0.219,0.027,1399,661,0.027,827,6825,6010.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,442.0,8.53,8.68,1.64,1.66,0.754,-0.245,0.029,1019,530,0.029,1056,8995,6017.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,443.0,7.78,7.91,1.88,1.9,0.726,-0.274,0.031,766,911,0.031,2672,13671,10657.8,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,444.0,7.06,7.18,2.15,2.18,0.695,-0.305,0.033,1055,360,0.033,1461,9919,8302.800000000001,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,445.0,6.4,6.45,2.46,2.48,0.662,-0.338,0.035,1527,1772,0.035,5732,34875,25406.500000000007,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,446.0,5.75,5.79,2.81,2.84,0.627,-0.373,0.036,1108,1283,0.036,976,11070,7502.4,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,447.0,5.14,5.19,3.2,3.23,0.59,-0.41,0.037,1131,2268,0.037,694,13161,6752.500000000001,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,448.0,4.57,4.62,3.63,3.67,0.552,-0.448,0.038,1330,3937,0.038,1179,14263,9534.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,449.0,4.05,4.09,4.1,4.15,0.514,-0.486,0.039,801,3587,0.039,1006,16104,7047.3,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,450.0,3.58,3.62,4.63,4.67,0.471,-0.525,0.039,5699,17260,0.039,8410,41407,55025.1,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,451.0,3.14,3.18,5.19,5.23,0.433,-0.564,0.038,1041,11450,0.039,832,17827,7200.6,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,452.0,2.76,2.79,5.8,5.85,0.395,-0.602,0.037,7211,19724,0.038,1371,16962,31890.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,453.0,2.41,2.44,6.45,6.5,0.359,-0.638,0.036,1000,17179,0.037,946,9908,7100.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,454.0,2.1,2.13,7.12,7.2,0.325,-0.675,0.035,941,15637,0.035,1235,7604,7616.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,455.0,1.83,1.85,7.81,7.93,0.292,-0.708,0.033,1591,25249,0.033,1580,5378,10464.3,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,456.0,1.59,1.6,8.56,8.69,0.262,-0.738,0.031,1531,9573,0.031,1143,2287,8289.400000000001,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,457.0,1.37,1.39,9.34,9.48,0.233,-0.766,0.029,600,9434,0.029,950,1331,4495.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,458.0,1.19,1.2,10.15,10.3,0.208,-0.792,0.027,1347,8479,0.027,1065,943,6512.4,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,459.0,1.03,1.05,10.99,11.15,0.185,-0.815,0.025,1257,8625,0.025,510,587,4417.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,460.0,0.91,0.92,11.86,12.0,0.165,-0.835,0.023,3295,33774,0.023,2730,3043,13857.499999999998,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,461.0,0.79,0.8,12.74,12.92,0.146,-0.854,0.021,752,7537,0.021,430,242,2482.2000000000003,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,462.0,0.69,0.7,13.64,13.83,0.13,-0.87,0.019,1170,9281,0.019,1630,1014,5320.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,463.0,0.62,0.63,14.56,14.74,0.116,-0.884,0.017,1246,8495,0.017,1165,529,4098.7,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,464.0,0.54,0.55,15.49,15.68,0.103,-0.897,0.016,1907,7504,0.016,821,389,4364.8,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,465.0,0.48,0.49,16.31,16.66,0.093,-0.907,0.014,3356,15251,0.014,757,449,5758.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,466.0,0.43,0.44,17.25,17.61,0.083,-0.916,0.013,1192,10882,0.013,587,213,2312.7,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,467.0,0.39,0.4,18.2,18.57,0.075,-0.925,0.012,1257,5812,0.012,279,248,1843.2,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,468.0,0.35,0.36,19.16,19.58,0.068,-0.932,0.011,2909,6240,0.011,237,70,3460.6000000000004,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,469.0,0.32,0.33,20.12,20.55,0.061,-0.939,0.01,986,3357,0.01,272,31,1258.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,470.0,0.29,0.3,21.11,21.52,0.055,-0.944,0.009,6274,15992,0.009,321,218,5935.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,471.0,0.26,0.27,22.07,22.49,0.051,-0.949,0.008,2676,2892,0.008,109,45,2228.0,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,472.0,0.24,0.25,23.06,23.47,0.046,-0.954,0.007,793,6051,0.007,52,9,591.5,361683.1000000001]
["2025-04-10T10:58:47.000000000",448.935,473.0,0.22,0.23,24.02,24.45,0.042,-0.958,0.007,1207,3942,0.007,68,9,892.5000000000001,361683.1000000001]
["2025-04-10T10:58:58.000000000",448.92,424.0,24.91,25.33,0.18,0.19,0.948,-0.033,0.002,725,83,0.005,1076,2135,683.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,425.0,23.89,24.36,0.2,0.21,0.946,-0.037,0.003,2251,203,0.006,3871,5721,2997.9,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,426.0,22.92,23.39,0.22,0.23,0.944,-0.04,0.004,636,114,0.006,2235,1479,1595.4,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,427.0,21.95,22.38,0.25,0.26,0.941,-0.046,0.005,1010,104,0.007,660,2048,967.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,428.0,21.01,21.44,0.28,0.29,0.938,-0.051,0.006,749,87,0.008,512,5136,859.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,429.0,20.01,20.47,0.31,0.32,0.934,-0.056,0.007,620,206,0.009,550,4005,929.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,430.0,19.12,19.49,0.35,0.36,0.928,-0.063,0.008,3577,285,0.01,3084,11673,5945.6,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,431.0,18.12,18.54,0.39,0.41,0.922,-0.071,0.009,909,258,0.011,598,3110,1475.9,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,432.0,17.2,17.59,0.44,0.46,0.915,-0.079,0.011,804,141,0.012,731,3936,1761.6,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,433.0,16.26,16.64,0.5,0.52,0.906,-0.089,0.012,1030,108,0.013,957,3582,2480.1,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,434.0,15.27,15.74,0.57,0.59,0.895,-0.101,0.014,1206,46,0.015,1338,3787,3695.4,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,435.0,14.48,14.67,0.64,0.67,0.884,-0.112,0.015,4714,302,0.016,2453,10054,10995.8,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,436.0,13.57,13.76,0.74,0.76,0.871,-0.126,0.017,1217,352,0.018,1283,7178,4378.3,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,437.0,12.68,12.86,0.84,0.86,0.856,-0.142,0.019,837,128,0.02,913,5769,3416.3,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,438.0,11.81,11.98,0.96,0.98,0.838,-0.16,0.021,1895,240,0.022,1356,6292,6962.7,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,439.0,10.94,11.11,1.1,1.11,0.819,-0.18,0.023,1388,742,0.024,781,11136,5066.8,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,440.0,10.11,10.27,1.26,1.27,0.797,-0.202,0.025,5003,2348,0.026,4740,30124,24831.5,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,441.0,9.29,9.45,1.44,1.45,0.772,-0.227,0.027,1399,661,0.028,827,6826,6092.9,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,442.0,8.51,8.66,1.65,1.67,0.746,-0.253,0.03,1019,530,0.03,1056,8998,6225.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,443.0,7.75,7.88,1.89,1.91,0.717,-0.283,0.032,766,911,0.032,2672,14061,11001.6,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,444.0,7.03,7.15,2.16,2.18,0.686,-0.314,0.034,1055,360,0.034,1461,9942,8554.400000000001,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,445.0,6.35,6.45,2.47,2.49,0.652,-0.347,0.035,1527,1783,0.035,5732,34901,25406.500000000007,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,446.0,5.72,5.78,2.82,2.84,0.617,-0.383,0.037,1108,1309,0.037,976,11099,7710.799999999999,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,447.0,5.13,5.16,3.21,3.23,0.58,-0.42,0.038,1131,2268,0.038,694,13260,6934.999999999999,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,448.0,4.56,4.6,3.64,3.67,0.542,-0.458,0.038,1330,3937,0.038,1179,14274,9534.2,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,449.0,4.04,4.08,4.12,4.15,0.503,-0.497,0.039,801,3590,0.039,1006,16132,7047.3,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,450.0,3.58,3.6,4.64,4.67,0.464,-0.536,0.039,5699,17270,0.039,8410,41462,55025.1,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,451.0,3.13,3.16,5.2,5.24,0.426,-0.574,0.038,1041,11454,0.038,832,17839,7117.400000000001,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,452.0,2.74,2.77,5.81,5.85,0.388,-0.612,0.037,7211,19725,0.037,1371,16993,31753.399999999998,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,453.0,2.39,2.43,6.46,6.52,0.352,-0.647,0.036,1000,17188,0.036,946,9908,7005.599999999999,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,454.0,2.08,2.12,7.12,7.23,0.318,-0.682,0.034,941,15638,0.034,1235,7614,7398.400000000001,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,455.0,1.82,1.83,7.83,7.96,0.286,-0.714,0.033,1591,25268,0.033,1580,5382,10464.3,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,456.0,1.57,1.6,8.58,8.72,0.256,-0.744,0.031,1531,9587,0.031,1143,2287,8289.400000000001,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,457.0,1.36,1.38,9.36,9.52,0.228,-0.772,0.029,600,9434,0.029,950,1331,4495.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,458.0,1.18,1.2,10.18,10.33,0.203,-0.797,0.027,1347,8480,0.027,1065,943,6512.4,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,459.0,1.02,1.04,11.02,11.18,0.181,-0.819,0.024,1257,8666,0.024,510,587,4240.8,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,460.0,0.89,0.91,11.88,12.05,0.161,-0.839,0.022,3295,33805,0.022,2730,3044,13254.999999999998,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,461.0,0.78,0.8,12.76,12.94,0.143,-0.857,0.021,752,7552,0.021,430,244,2482.2000000000003,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,462.0,0.68,0.7,13.67,13.86,0.127,-0.873,0.019,1170,9288,0.019,1630,1014,5320.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,463.0,0.61,0.62,14.59,14.78,0.113,-0.887,0.017,1246,8511,0.017,1165,529,4098.7,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,464.0,0.53,0.55,15.52,15.72,0.101,-0.899,0.015,1907,7514,0.015,821,389,4092.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,465.0,0.48,0.49,16.34,16.71,0.091,-0.909,0.014,3356,15260,0.014,757,449,5758.2,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,466.0,0.43,0.44,17.28,17.68,0.081,-0.919,0.013,1192,10887,0.013,587,213,2312.7,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,467.0,0.38,0.4,18.24,18.64,0.074,-0.926,0.012,1257,5812,0.012,279,248,1843.2,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,468.0,0.35,0.36,19.21,19.65,0.067,-0.933,0.01,2909,6243,0.01,237,70,3146.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,469.0,0.32,0.33,20.17,20.63,0.061,-0.939,0.01,986,3357,0.01,272,31,1258.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,470.0,0.29,0.3,21.14,21.54,0.055,-0.945,0.009,6274,16000,0.009,321,218,5935.5,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,471.0,0.26,0.27,22.11,22.58,0.05,-0.95,0.008,2676,2892,0.008,109,45,2228.0,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,472.0,0.24,0.25,23.08,23.52,0.046,-0.954,0.007,793,6052,0.007,52,9,591.5,363064.3000000001]
["2025-04-10T10:58:58.000000000",448.92,473.0,0.22,0.23,24.06,24.53,0.042,-0.958,0.007,1207,3942,0.007,68,9,892.5000000000001,363064.3000000001]
["2025-04-10T10:59:10.000000000",448.91,424.0,24.81,25.34,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2135,900.4999999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,425.0,23.86,24.34,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5722,3673.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,426.0,22.9,23.36,0.22,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1481,1722.6,365956.2]
["2025-04-10T10:59:10.000000000",448.91,427.0,21.92,22.39,0.25,0.26,0.954,-0.046,0.007,1010,104,0.007,660,2048,1169.0000000000002,365956.2]
["2025-04-10T10:59:10.000000000",448.91,428.0,20.95,21.38,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5137,1008.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,429.0,20.0,20.44,0.31,0.32,0.943,-0.057,0.009,620,206,0.009,550,4005,1052.9999999999998,365956.2]
["2025-04-10T10:59:10.000000000",448.91,430.0,19.05,19.47,0.35,0.36,0.936,-0.063,0.01,3577,285,0.01,3084,11675,6661.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,431.0,18.07,18.54,0.39,0.4,0.929,-0.071,0.011,909,258,0.011,598,3110,1657.6999999999998,365956.2]
["2025-04-10T10:59:10.000000000",448.91,432.0,17.15,17.59,0.44,0.46,0.92,-0.08,0.012,804,141,0.012,731,3937,1842.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,433.0,16.2,16.62,0.51,0.52,0.91,-0.09,0.013,1030,108,0.013,957,3583,2583.0999999999995,365956.2]
["2025-04-10T10:59:10.000000000",448.91,434.0,15.26,15.69,0.57,0.58,0.899,-0.101,0.015,1206,46,0.015,1338,3788,3816.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,435.0,14.48,14.67,0.64,0.66,0.886,-0.114,0.016,4714,302,0.016,2453,10073,11467.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,436.0,13.57,13.77,0.73,0.75,0.872,-0.128,0.018,1217,352,0.018,1283,7182,4500.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,437.0,12.68,12.86,0.83,0.85,0.855,-0.145,0.02,837,128,0.02,913,5770,3500.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,438.0,11.8,11.98,0.96,0.97,0.838,-0.162,0.022,1895,240,0.022,1356,6292,7152.199999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,439.0,10.96,11.11,1.1,1.11,0.817,-0.183,0.024,1388,742,0.024,781,11136,5205.599999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,440.0,10.12,10.27,1.25,1.27,0.795,-0.205,0.026,5003,2390,0.026,4740,30143,25331.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,441.0,9.29,9.44,1.43,1.45,0.771,-0.229,0.028,1399,661,0.028,827,6929,6232.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,442.0,8.51,8.65,1.65,1.66,0.744,-0.256,0.03,1019,530,0.03,1056,8999,6225.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,443.0,7.75,7.88,1.88,1.9,0.714,-0.286,0.032,766,911,0.032,2672,14068,11001.6,365956.2]
["2025-04-10T10:59:10.000000000",448.91,444.0,7.04,7.15,2.16,2.18,0.682,-0.318,0.034,1055,360,0.034,1461,9966,8554.400000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,445.0,6.36,6.45,2.47,2.49,0.649,-0.352,0.036,1527,1783,0.036,5732,34988,26132.399999999998,365956.2]
["2025-04-10T10:59:10.000000000",448.91,446.0,5.71,5.78,2.81,2.84,0.613,-0.387,0.037,1108,1309,0.037,976,11105,7710.799999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,447.0,5.12,5.17,3.2,3.23,0.576,-0.424,0.038,1131,2274,0.038,694,13340,6934.999999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,448.0,4.56,4.6,3.63,3.67,0.537,-0.463,0.039,1330,3940,0.039,1179,14324,9785.1,365956.2]
["2025-04-10T10:59:10.000000000",448.91,449.0,4.03,4.07,4.11,4.15,0.498,-0.502,0.039,801,3610,0.039,1006,16187,7047.3,365956.2]
["2025-04-10T10:59:10.000000000",448.91,450.0,3.56,3.59,4.63,4.67,0.459,-0.54,0.039,5699,17293,0.039,8410,41525,55025.1,365956.2]
["2025-04-10T10:59:10.000000000",448.91,451.0,3.13,3.15,5.2,5.24,0.42,-0.579,0.038,1041,11487,0.038,832,17844,7117.400000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,452.0,2.74,2.77,5.8,5.85,0.384,-0.616,0.037,7211,19746,0.037,1371,17006,31753.399999999998,365956.2]
["2025-04-10T10:59:10.000000000",448.91,453.0,2.39,2.42,6.45,6.52,0.347,-0.652,0.036,1000,17188,0.036,946,9914,7005.599999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,454.0,2.08,2.11,7.12,7.22,0.313,-0.685,0.034,941,15664,0.034,1235,7616,7398.400000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,455.0,1.8,1.83,7.83,7.95,0.282,-0.717,0.032,1591,25323,0.032,1580,5384,10147.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,456.0,1.56,1.59,8.58,8.7,0.252,-0.747,0.03,1531,9624,0.03,1143,2287,8022.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,457.0,1.36,1.38,9.36,9.5,0.225,-0.774,0.028,600,9491,0.028,950,1331,4340.000000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,458.0,1.18,1.2,10.17,10.32,0.199,-0.799,0.026,1347,8483,0.026,1065,943,6271.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,459.0,1.02,1.04,11.01,11.18,0.177,-0.821,0.024,1257,8670,0.024,510,587,4240.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,460.0,0.89,0.9,11.88,12.04,0.157,-0.841,0.022,3295,33840,0.022,2730,3044,13254.999999999998,365956.2]
["2025-04-10T10:59:10.000000000",448.91,461.0,0.78,0.79,12.76,12.94,0.139,-0.858,0.02,752,7557,0.02,430,245,2364.0,365956.2]
["2025-04-10T10:59:10.000000000",448.91,462.0,0.68,0.69,13.65,13.85,0.124,-0.872,0.018,1170,9289,0.018,1630,1014,5039.999999999999,365956.2]
["2025-04-10T10:59:10.000000000",448.91,463.0,0.6,0.62,14.59,14.77,0.111,-0.885,0.017,1246,8512,0.016,1165,529,3982.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,464.0,0.53,0.55,15.5,15.7,0.099,-0.896,0.015,1907,7514,0.014,821,389,4009.900000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,465.0,0.47,0.49,16.36,16.77,0.089,-0.905,0.014,3356,15307,0.012,757,449,5606.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,466.0,0.42,0.44,17.32,17.75,0.08,-0.913,0.013,1192,10892,0.011,587,213,2195.3,365956.2]
["2025-04-10T10:59:10.000000000",448.91,467.0,0.38,0.39,18.27,18.7,0.072,-0.92,0.011,1257,5812,0.01,279,248,1661.7,365956.2]
["2025-04-10T10:59:10.000000000",448.91,468.0,0.34,0.35,19.21,19.65,0.065,-0.926,0.01,2909,6249,0.008,237,70,3098.6,365956.2]
["2025-04-10T10:59:10.000000000",448.91,469.0,0.31,0.32,20.17,20.64,0.059,-0.93,0.009,986,3364,0.007,272,31,1077.8,365956.2]
["2025-04-10T10:59:10.000000000",448.91,470.0,0.28,0.29,21.18,21.6,0.054,-0.934,0.009,6274,16003,0.006,321,218,5839.2,365956.2]
["2025-04-10T10:59:10.000000000",448.91,471.0,0.26,0.27,22.13,22.59,0.049,-0.937,0.008,2676,2893,0.005,109,45,2195.3,365956.2]
["2025-04-10T10:59:10.000000000",448.91,472.0,0.24,0.25,23.1,23.55,0.045,-0.939,0.007,793,6053,0.004,52,9,575.9000000000001,365956.2]
["2025-04-10T10:59:10.000000000",448.91,473.0,0.22,0.23,24.08,24.55,0.042,-0.942,0.007,1207,3942,0.003,68,9,865.3000000000001,365956.2]
["2025-04-10T10:59:21.000000000",448.725,424.0,24.77,25.21,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2135,900.4999999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,425.0,23.75,24.19,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5723,3673.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,426.0,22.75,23.2,0.22,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1481,1722.6,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,427.0,21.8,22.24,0.25,0.26,0.954,-0.046,0.007,1010,104,0.007,660,2048,1169.0000000000002,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,428.0,20.85,21.29,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5137,1008.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,429.0,19.85,20.3,0.31,0.33,0.943,-0.056,0.009,620,206,0.009,550,4005,1052.9999999999998,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,430.0,18.96,19.34,0.36,0.37,0.937,-0.063,0.01,3577,285,0.01,3084,11683,6661.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,431.0,17.95,18.39,0.4,0.42,0.929,-0.071,0.011,909,258,0.011,598,3110,1657.6999999999998,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,432.0,17.09,17.44,0.45,0.47,0.92,-0.08,0.012,804,141,0.012,731,3937,1842.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,433.0,16.1,16.49,0.51,0.53,0.91,-0.09,0.013,1030,108,0.013,957,3584,2583.0999999999995,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,434.0,15.15,15.59,0.58,0.6,0.899,-0.101,0.015,1206,46,0.015,1338,3800,3816.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,435.0,14.32,14.5,0.66,0.68,0.886,-0.114,0.016,4714,302,0.016,2453,10076,11467.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,436.0,13.42,13.59,0.76,0.78,0.873,-0.127,0.018,1217,352,0.018,1283,7196,4500.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,437.0,12.53,12.69,0.86,0.88,0.856,-0.143,0.02,837,128,0.02,913,5771,3500.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,438.0,11.65,11.82,0.99,1.0,0.838,-0.162,0.022,1895,240,0.022,1356,6394,7152.199999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,439.0,10.79,10.95,1.13,1.15,0.818,-0.182,0.024,1388,742,0.024,781,11143,5205.599999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,440.0,9.96,10.11,1.3,1.32,0.796,-0.204,0.026,5003,2390,0.026,4740,30208,25331.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,441.0,9.15,9.29,1.48,1.5,0.771,-0.229,0.028,1399,661,0.028,827,6936,6232.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,442.0,8.37,8.51,1.71,1.72,0.744,-0.256,0.03,1019,530,0.03,1056,9011,6225.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,443.0,7.62,7.74,1.95,1.97,0.714,-0.286,0.032,766,911,0.032,2672,14076,11001.6,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,444.0,6.93,7.02,2.23,2.25,0.683,-0.317,0.034,1055,360,0.034,1461,9973,8554.400000000001,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,445.0,6.25,6.33,2.55,2.57,0.649,-0.351,0.035,1527,1786,0.035,5732,35009,25406.500000000007,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,446.0,5.62,5.67,2.9,2.93,0.613,-0.386,0.037,1108,1309,0.037,976,11114,7710.799999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,447.0,5.03,5.06,3.3,3.33,0.576,-0.424,0.038,1131,2274,0.038,694,13369,6934.999999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,448.0,4.47,4.5,3.73,3.77,0.538,-0.462,0.038,1330,3942,0.038,1179,14363,9534.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,449.0,3.95,3.99,4.22,4.25,0.499,-0.501,0.039,801,3615,0.039,1006,16200,7047.3,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,450.0,3.5,3.52,4.75,4.79,0.461,-0.539,0.039,5699,17302,0.039,8410,41570,55025.1,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,451.0,3.06,3.09,5.32,5.35,0.422,-0.577,0.038,1041,11514,0.038,832,17873,7117.400000000001,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,452.0,2.67,2.7,5.93,5.98,0.385,-0.615,0.037,7211,19795,0.037,1371,17019,31753.399999999998,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,453.0,2.33,2.36,6.58,6.65,0.349,-0.651,0.036,1000,17192,0.036,946,9918,7005.599999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,454.0,2.03,2.05,7.27,7.35,0.315,-0.684,0.034,941,15675,0.034,1235,7616,7398.400000000001,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,455.0,1.76,1.78,7.96,8.09,0.283,-0.716,0.033,1591,25352,0.032,1580,5385,10306.3,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,456.0,1.52,1.54,8.72,8.85,0.253,-0.746,0.031,1531,9624,0.03,1143,2287,8175.1,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,457.0,1.33,1.34,9.51,9.65,0.226,-0.773,0.029,600,9554,0.028,950,1331,4400.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,458.0,1.15,1.16,10.33,10.48,0.201,-0.798,0.026,1347,8515,0.026,1065,943,6271.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,459.0,0.99,1.01,11.17,11.33,0.178,-0.821,0.024,1257,8672,0.024,510,587,4240.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,460.0,0.86,0.88,12.04,12.21,0.158,-0.84,0.022,3295,33853,0.022,2730,3044,13254.999999999998,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,461.0,0.76,0.77,12.93,13.1,0.14,-0.857,0.02,752,7559,0.02,430,250,2364.0,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,462.0,0.67,0.68,13.84,14.01,0.125,-0.872,0.018,1170,9290,0.018,1630,1014,5039.999999999999,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,463.0,0.58,0.6,14.76,14.94,0.111,-0.885,0.017,1246,8525,0.016,1165,529,3982.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,464.0,0.52,0.53,15.69,15.88,0.1,-0.896,0.015,1907,7514,0.014,821,389,4009.900000000001,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,465.0,0.46,0.48,16.5,16.9,0.089,-0.905,0.014,3356,15321,0.012,757,449,5606.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,466.0,0.41,0.43,17.45,17.87,0.081,-0.913,0.013,1192,10892,0.011,587,213,2195.3,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,467.0,0.37,0.39,18.4,18.83,0.072,-0.92,0.011,1257,5812,0.01,279,248,1661.7,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,468.0,0.34,0.35,19.36,19.8,0.065,-0.926,0.01,2909,6253,0.008,237,70,3098.6,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,469.0,0.3,0.32,20.31,20.8,0.059,-0.93,0.009,986,3366,0.007,272,31,1077.8,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,470.0,0.28,0.29,21.3,21.68,0.054,-0.934,0.009,6274,16016,0.006,321,218,5839.2,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,471.0,0.25,0.26,22.26,22.75,0.049,-0.937,0.008,2676,2893,0.005,109,45,2195.3,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,472.0,0.23,0.24,23.25,23.7,0.045,-0.94,0.007,793,6055,0.004,52,9,575.9000000000001,365351.5999999999]
["2025-04-10T10:59:21.000000000",448.725,473.0,0.21,0.22,24.21,24.7,0.04,-0.942,0.007,1207,3979,0.003,68,9,865.3000000000001,365351.5999999999]
["2025-04-10T10:59:32.000000000",448.575,424.0,24.51,24.97,0.19,0.2,0.965,-0.035,0.005,725,83,0.005,1076,2165,900.4999999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,425.0,23.55,23.99,0.21,0.22,0.962,-0.038,0.006,2251,203,0.006,3871,5828,3673.2,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,426.0,22.57,23.01,0.23,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1481,2009.7,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,427.0,21.6,22.04,0.26,0.27,0.953,-0.047,0.007,1010,104,0.007,660,2048,1169.0000000000002,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,428.0,20.66,21.07,0.29,0.3,0.947,-0.053,0.008,749,87,0.008,512,5149,1008.8,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,429.0,19.66,20.11,0.32,0.33,0.942,-0.058,0.009,620,206,0.009,550,4039,1052.9999999999998,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,430.0,18.72,19.15,0.37,0.38,0.937,-0.066,0.01,3577,285,0.01,3084,11703,6661.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,431.0,17.75,18.2,0.41,0.42,0.929,-0.074,0.011,909,258,0.011,598,3121,1657.6999999999998,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,432.0,16.82,17.25,0.47,0.48,0.92,-0.083,0.012,804,141,0.012,731,3940,1842.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,433.0,15.9,16.31,0.53,0.54,0.91,-0.09,0.013,1030,108,0.013,957,4087,2583.0999999999995,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,434.0,14.95,15.39,0.59,0.61,0.899,-0.101,0.015,1206,46,0.015,1338,3804,3816.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,435.0,14.17,14.35,0.68,0.69,0.886,-0.114,0.016,4714,302,0.016,2453,10129,11467.2,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,436.0,13.26,13.45,0.77,0.79,0.873,-0.127,0.018,1217,352,0.018,1283,7205,4500.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,437.0,12.38,12.55,0.88,0.9,0.856,-0.143,0.02,837,128,0.02,913,5796,3500.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,438.0,11.51,11.68,1.01,1.02,0.832,-0.162,0.022,1895,240,0.022,1356,6416,7152.199999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,439.0,10.66,10.82,1.15,1.16,0.812,-0.182,0.024,1388,742,0.024,781,11156,5205.599999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,440.0,9.83,9.98,1.31,1.33,0.789,-0.211,0.026,5003,2390,0.026,4740,30239,25331.8,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,441.0,9.02,9.17,1.5,1.52,0.764,-0.236,0.029,1399,671,0.029,827,7039,6455.400000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,442.0,8.25,8.38,1.72,1.74,0.736,-0.264,0.031,1019,530,0.031,1056,9017,6432.499999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,443.0,7.5,7.63,1.97,1.99,0.706,-0.294,0.033,766,911,0.033,2672,14114,11345.4,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,444.0,6.8,6.9,2.26,2.28,0.673,-0.327,0.034,1055,360,0.034,1461,9984,8554.400000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,445.0,6.13,6.2,2.58,2.6,0.639,-0.361,0.036,1527,1786,0.036,5732,35059,26132.399999999998,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,446.0,5.5,5.55,2.94,2.96,0.603,-0.397,0.037,1108,1410,0.037,976,11148,7710.799999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,447.0,4.9,4.95,3.34,3.37,0.565,-0.435,0.038,1131,2275,0.038,694,13387,6934.999999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,448.0,4.35,4.39,3.79,3.82,0.527,-0.473,0.039,1330,3951,0.039,1179,14393,9785.1,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,449.0,3.85,3.88,4.28,4.31,0.487,-0.512,0.039,801,3631,0.039,1006,16245,7047.3,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,450.0,3.39,3.41,4.82,4.85,0.461,-0.551,0.039,5699,17642,0.039,8410,41604,55025.1,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,451.0,2.97,3.0,5.39,5.44,0.422,-0.589,0.038,1041,11596,0.038,832,17888,7117.400000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,452.0,2.6,2.62,6.0,6.05,0.385,-0.626,0.037,7211,19816,0.037,1371,17027,31753.399999999998,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,453.0,2.26,2.29,6.67,6.75,0.349,-0.662,0.036,1000,17216,0.035,946,9919,6911.000000000002,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,454.0,1.97,1.99,7.36,7.47,0.315,-0.695,0.034,941,15760,0.034,1235,7616,7398.400000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,455.0,1.71,1.73,8.08,8.22,0.283,-0.727,0.033,1591,25361,0.032,1580,5393,10306.3,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,456.0,1.49,1.5,8.85,8.99,0.253,-0.755,0.031,1531,9646,0.03,1143,2288,8175.1,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,457.0,1.28,1.3,9.64,9.8,0.226,-0.782,0.029,600,9558,0.028,950,1331,4400.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,458.0,1.12,1.13,10.46,10.63,0.201,-0.805,0.026,1347,8519,0.025,1065,943,6164.7,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,459.0,0.97,0.98,11.31,11.49,0.178,-0.827,0.024,1257,8686,0.023,510,587,4189.799999999999,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,460.0,0.84,0.85,12.19,12.36,0.152,-0.846,0.022,3295,33885,0.021,2730,3044,12982.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,461.0,0.73,0.75,13.08,13.26,0.135,-0.863,0.02,752,7581,0.019,430,250,2321.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,462.0,0.64,0.66,13.98,14.17,0.12,-0.877,0.018,1170,9350,0.017,1630,1014,4877.0,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,463.0,0.57,0.58,14.91,15.1,0.107,-0.889,0.016,1246,8525,0.015,1165,530,3741.1,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,464.0,0.51,0.52,15.84,16.03,0.096,-0.899,0.015,1907,7514,0.014,821,389,4009.900000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,465.0,0.45,0.46,16.71,17.01,0.086,-0.908,0.013,3356,15335,0.012,757,450,5271.200000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,466.0,0.4,0.42,17.64,18.05,0.077,-0.916,0.012,1192,10899,0.011,587,213,2076.1,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,467.0,0.36,0.37,18.59,19.03,0.069,-0.923,0.011,1257,5815,0.009,279,248,1633.8000000000002,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,468.0,0.33,0.34,19.56,20.0,0.063,-0.927,0.01,2909,6264,0.008,237,70,3098.6,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,469.0,0.3,0.31,20.57,20.95,0.057,-0.932,0.009,986,3366,0.007,272,31,1077.8,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,470.0,0.27,0.28,21.53,21.92,0.052,-0.936,0.008,6274,16018,0.006,321,218,5211.8,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,471.0,0.25,0.26,22.52,22.9,0.048,-0.938,0.008,2676,2893,0.005,109,45,2195.3,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,472.0,0.23,0.24,23.46,23.9,0.044,-0.941,0.007,793,8105,0.004,52,9,575.9000000000001,365186.3999999999]
["2025-04-10T10:59:32.000000000",448.575,473.0,0.21,0.22,24.44,24.87,0.04,-0.943,0.006,1207,3979,0.003,68,9,744.6,365186.3999999999]
["2025-04-10T10:59:43.000000000",448.66,424.0,24.61,25.12,0.19,0.2,0.965,-0.035,0.005,725,83,0.005,1076,2166,900.4999999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,425.0,23.67,24.14,0.2,0.21,0.962,-0.038,0.006,2251,203,0.006,3871,5828,3673.2,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,426.0,22.7,23.15,0.23,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1482,2009.7,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,427.0,21.72,22.16,0.26,0.27,0.953,-0.047,0.007,1010,104,0.007,660,2058,1169.0000000000002,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,428.0,20.76,21.19,0.29,0.3,0.947,-0.053,0.008,749,87,0.008,512,5149,1008.8,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,429.0,19.77,20.22,0.32,0.33,0.942,-0.058,0.009,620,206,0.009,550,4040,1052.9999999999998,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,430.0,18.88,19.26,0.36,0.37,0.934,-0.066,0.01,3577,285,0.01,3084,11719,6661.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,431.0,17.87,18.31,0.4,0.42,0.926,-0.074,0.011,909,258,0.011,598,3121,1657.6999999999998,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,432.0,16.98,17.36,0.45,0.47,0.917,-0.083,0.012,804,141,0.012,731,3944,1842.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,433.0,16.02,16.42,0.51,0.53,0.907,-0.093,0.014,1030,108,0.014,957,4089,2781.8,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,434.0,15.18,15.35,0.58,0.6,0.896,-0.104,0.015,1206,46,0.015,1338,3805,3816.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,435.0,14.26,14.43,0.66,0.68,0.882,-0.118,0.017,4714,302,0.017,2453,10158,12183.9,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,436.0,13.36,13.52,0.76,0.77,0.867,-0.133,0.019,1217,352,0.019,1283,7210,4750.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,437.0,12.46,12.62,0.86,0.88,0.851,-0.149,0.02,837,128,0.02,913,5803,3500.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,438.0,11.59,11.74,0.98,1.01,0.832,-0.168,0.022,1895,240,0.022,1356,6456,7152.199999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,439.0,10.73,10.88,1.13,1.14,0.812,-0.188,0.024,1388,742,0.024,781,11166,5205.599999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,440.0,9.91,10.04,1.29,1.31,0.789,-0.211,0.026,5003,2390,0.026,4740,30261,25331.8,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,441.0,9.09,9.22,1.48,1.5,0.764,-0.236,0.029,1399,671,0.029,827,7044,6455.400000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,442.0,8.32,8.44,1.69,1.71,0.736,-0.264,0.031,1019,530,0.031,1056,9026,6432.499999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,443.0,7.56,7.67,1.94,1.96,0.706,-0.294,0.033,766,911,0.033,2672,14192,11345.4,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,444.0,6.86,6.94,2.22,2.24,0.673,-0.327,0.034,1055,361,0.034,1461,9987,8554.400000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,445.0,6.18,6.25,2.53,2.56,0.639,-0.361,0.036,1527,1786,0.036,5732,35081,26132.399999999998,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,446.0,5.55,5.6,2.89,2.92,0.603,-0.397,0.037,1108,1410,0.037,976,11183,7710.799999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,447.0,4.95,4.99,3.29,3.32,0.565,-0.435,0.038,1131,2275,0.038,694,13400,6934.999999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,448.0,4.39,4.44,3.73,3.77,0.527,-0.473,0.039,1330,4069,0.039,1179,14426,9785.1,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,449.0,3.88,3.92,4.22,4.25,0.487,-0.512,0.039,801,3692,0.039,1006,16300,7047.3,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,450.0,3.42,3.45,4.75,4.79,0.449,-0.551,0.039,5699,17695,0.039,8410,41646,55025.1,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,451.0,3.0,3.03,5.33,5.38,0.41,-0.589,0.038,1041,11696,0.038,832,17893,7117.400000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,452.0,2.62,2.65,5.93,6.0,0.373,-0.626,0.037,7211,19979,0.037,1371,17106,31753.399999999998,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,453.0,2.28,2.32,6.6,6.67,0.338,-0.662,0.036,1000,17233,0.035,946,9922,6911.000000000002,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,454.0,1.98,2.02,7.28,7.37,0.304,-0.695,0.034,941,15783,0.034,1235,7616,7398.400000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,455.0,1.72,1.75,8.01,8.12,0.273,-0.727,0.032,1591,25375,0.032,1580,5393,10147.2,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,456.0,1.49,1.51,8.77,8.9,0.244,-0.755,0.03,1531,9647,0.03,1143,2292,8022.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,457.0,1.29,1.31,9.56,9.7,0.217,-0.782,0.028,600,9784,0.028,950,1331,4340.000000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,458.0,1.11,1.14,10.38,10.53,0.193,-0.805,0.026,1347,8531,0.025,1065,943,6164.7,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,459.0,0.97,0.99,11.23,11.38,0.171,-0.827,0.024,1257,8698,0.023,510,587,4189.799999999999,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,460.0,0.84,0.85,12.1,12.25,0.152,-0.846,0.022,3295,34104,0.021,2730,3044,12982.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,461.0,0.73,0.74,12.99,13.16,0.135,-0.863,0.02,752,7585,0.019,430,250,2321.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,462.0,0.64,0.66,13.9,14.07,0.12,-0.877,0.018,1170,9355,0.017,1630,1014,4877.0,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,463.0,0.57,0.58,14.82,15.0,0.107,-0.889,0.016,1246,8583,0.015,1165,530,3741.1,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,464.0,0.5,0.52,15.61,16.05,0.096,-0.899,0.015,1907,7527,0.014,821,389,4009.900000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,465.0,0.45,0.47,16.57,16.95,0.086,-0.908,0.013,3356,15366,0.012,757,450,5271.200000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,466.0,0.4,0.42,17.52,17.9,0.077,-0.916,0.012,1192,10899,0.011,587,213,2076.1,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,467.0,0.36,0.37,18.47,18.88,0.069,-0.923,0.011,1257,5815,0.009,279,248,1633.8000000000002,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,468.0,0.33,0.34,19.43,19.89,0.063,-0.927,0.01,2909,6275,0.008,237,70,3098.6,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,469.0,0.3,0.31,20.4,20.85,0.057,-0.932,0.009,986,3367,0.007,272,31,1077.8,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,470.0,0.27,0.28,21.39,21.78,0.052,-0.936,0.008,6274,16019,0.006,321,218,5211.8,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,471.0,0.25,0.26,22.36,22.8,0.048,-0.938,0.008,2676,2894,0.005,109,45,2195.3,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,472.0,0.22,0.23,23.34,23.77,0.044,-0.941,0.007,793,8105,0.004,52,9,575.9000000000001,365979.5999999999]
["2025-04-10T10:59:43.000000000",448.66,473.0,0.2,0.21,24.3,24.75,0.04,-0.943,0.006,1207,3979,0.003,68,9,744.6,365979.5999999999]
["2025-04-10T10:59:55.000000000",448.735,424.0,24.68,25.14,0.19,0.2,0.965,-0.035,0.005,725,83,0.005,1076,2166,900.4999999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,425.0,23.71,24.15,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5831,3673.2,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,426.0,22.72,23.18,0.22,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1482,2009.7,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,427.0,21.76,22.2,0.26,0.27,0.953,-0.047,0.007,1010,104,0.007,660,2058,1169.0000000000002,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,428.0,20.78,21.24,0.29,0.3,0.947,-0.053,0.008,749,87,0.008,512,5149,1008.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,429.0,19.81,20.26,0.32,0.33,0.942,-0.058,0.009,620,206,0.009,550,4040,1052.9999999999998,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,430.0,18.86,19.29,0.36,0.37,0.935,-0.065,0.01,3577,285,0.01,3084,11724,6661.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,431.0,17.91,18.34,0.4,0.42,0.927,-0.073,0.011,909,258,0.011,598,3122,1657.6999999999998,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,432.0,16.96,17.4,0.45,0.47,0.919,-0.081,0.012,804,141,0.012,731,3944,1842.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,433.0,16.01,16.45,0.51,0.53,0.908,-0.091,0.014,1030,108,0.014,957,4589,2781.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,434.0,15.23,15.4,0.58,0.6,0.897,-0.103,0.015,1206,46,0.015,1338,3805,3816.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,435.0,14.3,14.49,0.66,0.68,0.884,-0.116,0.017,4714,302,0.017,2453,10168,12183.9,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,436.0,13.4,13.57,0.75,0.77,0.869,-0.131,0.018,1217,352,0.018,1283,7224,4500.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,437.0,12.5,12.67,0.86,0.88,0.853,-0.147,0.02,837,128,0.02,913,5804,3500.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,438.0,11.64,11.8,0.98,1.0,0.835,-0.165,0.022,1895,240,0.022,1356,6459,7152.199999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,439.0,10.77,10.93,1.12,1.14,0.814,-0.186,0.024,1388,742,0.024,781,11182,5205.599999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,440.0,9.94,10.1,1.28,1.3,0.792,-0.208,0.026,5003,2390,0.026,4740,30268,25331.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,441.0,9.14,9.28,1.46,1.48,0.767,-0.233,0.028,1399,671,0.028,827,7045,6232.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,442.0,8.35,8.48,1.67,1.69,0.739,-0.261,0.03,1019,530,0.03,1056,9029,6225.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,443.0,7.6,7.72,1.92,1.94,0.709,-0.291,0.033,766,911,0.033,2672,14192,11345.4,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,444.0,6.91,6.98,2.2,2.22,0.677,-0.323,0.034,1055,361,0.034,1461,9997,8554.400000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,445.0,6.22,6.29,2.51,2.53,0.643,-0.357,0.036,1527,1786,0.036,5732,35110,26132.399999999998,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,446.0,5.59,5.64,2.86,2.89,0.606,-0.393,0.037,1108,1410,0.037,976,11197,7710.799999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,447.0,4.99,5.02,3.26,3.29,0.569,-0.431,0.038,1131,2282,0.038,694,13466,6934.999999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,448.0,4.43,4.46,3.7,3.73,0.53,-0.47,0.039,1330,4071,0.039,1179,14546,9785.1,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,449.0,3.91,3.95,4.17,4.21,0.491,-0.509,0.039,801,3794,0.039,1006,16326,7047.3,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,450.0,3.45,3.47,4.7,4.75,0.452,-0.548,0.039,5699,17875,0.039,8410,41668,55025.1,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,451.0,3.02,3.05,5.27,5.32,0.413,-0.586,0.038,1041,11717,0.038,832,17904,7117.400000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,452.0,2.64,2.66,5.88,5.94,0.376,-0.624,0.037,7211,19998,0.037,1371,17131,31753.399999999998,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,453.0,2.3,2.33,6.55,6.63,0.34,-0.659,0.036,1000,17234,0.036,946,9922,7005.599999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,454.0,2.0,2.02,7.23,7.33,0.306,-0.693,0.034,941,15789,0.034,1235,7628,7398.400000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,455.0,1.73,1.75,7.97,8.08,0.275,-0.725,0.032,1591,25380,0.032,1580,5393,10147.2,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,456.0,1.5,1.52,8.71,8.85,0.245,-0.754,0.03,1531,9651,0.03,1143,2292,8022.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,457.0,1.3,1.32,9.5,9.64,0.218,-0.781,0.028,600,9789,0.028,950,1331,4340.000000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,458.0,1.12,1.14,10.32,10.48,0.194,-0.805,0.026,1347,8541,0.026,1065,943,6271.2,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,459.0,0.97,0.99,11.17,11.32,0.172,-0.826,0.024,1257,8703,0.023,510,587,4189.799999999999,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,460.0,0.85,0.86,12.03,12.2,0.152,-0.846,0.022,3295,34116,0.021,2730,3044,12982.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,461.0,0.74,0.75,12.92,13.1,0.135,-0.863,0.02,752,7588,0.019,430,250,2321.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,462.0,0.65,0.66,13.84,14.01,0.12,-0.877,0.018,1170,9365,0.017,1630,1014,4877.0,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,463.0,0.57,0.58,14.77,14.93,0.107,-0.889,0.016,1246,8622,0.015,1165,530,3741.1,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,464.0,0.5,0.52,15.56,16.0,0.096,-0.899,0.015,1907,7534,0.014,821,389,4009.900000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,465.0,0.45,0.46,16.51,16.94,0.087,-0.908,0.014,3356,15386,0.012,757,450,5606.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,466.0,0.4,0.42,17.46,17.89,0.078,-0.915,0.012,1192,10901,0.011,587,213,2076.1,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,467.0,0.36,0.37,18.42,18.88,0.069,-0.922,0.011,1257,5815,0.009,279,248,1633.8000000000002,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,468.0,0.33,0.34,19.38,19.84,0.062,-0.928,0.01,2909,6275,0.008,237,70,3098.6,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,469.0,0.3,0.31,20.36,20.79,0.058,-0.932,0.009,986,3368,0.007,272,31,1077.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,470.0,0.27,0.28,21.33,21.79,0.052,-0.935,0.008,6274,16020,0.006,321,218,5211.8,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,471.0,0.25,0.26,22.32,22.74,0.048,-0.938,0.008,2676,2901,0.005,109,45,2195.3,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,472.0,0.22,0.23,23.28,23.74,0.043,-0.941,0.007,793,8106,0.004,52,9,575.9000000000001,365836.19999999984]
["2025-04-10T10:59:55.000000000",448.735,473.0,0.2,0.21,24.28,24.69,0.039,-0.943,0.006,1207,3979,0.003,68,9,744.6,365836.19999999984]
["2025-04-10T11:00:06.000000000",448.515,424.0,23.67,24.93,0.19,0.2,0.947,-0.035,0.002,725,83,0.005,1076,2166,683.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,425.0,23.51,23.95,0.21,0.22,0.945,-0.038,0.003,2251,203,0.006,3871,5832,2997.9,363670.3]
["2025-04-10T11:00:06.000000000",448.515,426.0,22.51,22.98,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1482,1818.9,363670.3]
["2025-04-10T11:00:06.000000000",448.515,427.0,21.55,22.0,0.26,0.27,0.94,-0.047,0.005,1010,104,0.007,660,2068,967.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,428.0,20.6,21.04,0.29,0.3,0.936,-0.053,0.006,749,87,0.008,512,5151,859.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,429.0,19.62,20.07,0.33,0.34,0.931,-0.059,0.007,620,206,0.009,550,4040,929.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,430.0,18.65,19.11,0.37,0.38,0.926,-0.066,0.008,3577,285,0.01,3084,11744,5945.6,363670.3]
["2025-04-10T11:00:06.000000000",448.515,431.0,17.7,18.16,0.42,0.43,0.919,-0.075,0.01,909,258,0.011,598,3122,1566.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,432.0,16.76,17.22,0.47,0.49,0.911,-0.084,0.011,804,141,0.012,731,3946,1761.6,363670.3]
["2025-04-10T11:00:06.000000000",448.515,433.0,15.85,16.28,0.54,0.55,0.901,-0.094,0.013,1030,108,0.014,957,4725,2678.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,434.0,15.05,15.24,0.61,0.62,0.891,-0.105,0.014,1206,46,0.015,1338,3807,3695.4,363670.3]
["2025-04-10T11:00:06.000000000",448.515,435.0,14.11,14.3,0.69,0.71,0.878,-0.119,0.016,4714,312,0.017,2453,10174,11712.5,363670.3]
["2025-04-10T11:00:06.000000000",448.515,436.0,13.21,13.4,0.78,0.8,0.864,-0.133,0.018,1217,352,0.019,1283,7231,4628.3,363670.3]
["2025-04-10T11:00:06.000000000",448.515,437.0,12.33,12.5,0.89,0.91,0.848,-0.15,0.02,837,128,0.02,913,5812,3500.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,438.0,11.47,11.64,1.02,1.04,0.83,-0.169,0.022,1895,241,0.022,1356,6484,7152.199999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,439.0,10.61,10.76,1.16,1.18,0.81,-0.189,0.024,1388,742,0.024,781,11239,5205.599999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,440.0,9.77,9.94,1.34,1.35,0.787,-0.212,0.026,5003,2395,0.026,4740,30335,25331.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,441.0,8.98,9.12,1.53,1.54,0.762,-0.237,0.028,1399,677,0.028,827,7048,6232.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,442.0,8.2,8.34,1.74,1.77,0.735,-0.265,0.03,1019,535,0.031,1056,9032,6330.599999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,443.0,7.47,7.59,2.0,2.02,0.705,-0.295,0.032,766,917,0.033,2672,14197,11268.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,444.0,6.77,6.85,2.29,2.31,0.673,-0.327,0.034,1055,361,0.034,1461,10014,8554.400000000001,363670.3]
["2025-04-10T11:00:06.000000000",448.515,445.0,6.1,6.17,2.61,2.63,0.639,-0.362,0.036,1527,1797,0.036,5732,35193,26132.399999999998,363670.3]
["2025-04-10T11:00:06.000000000",448.515,446.0,5.48,5.52,2.97,2.99,0.602,-0.398,0.037,1108,1412,0.037,976,11222,7710.799999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,447.0,4.87,4.93,3.37,3.4,0.565,-0.435,0.038,1131,2298,0.038,694,13487,6934.999999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,448.0,4.34,4.37,3.81,3.85,0.526,-0.473,0.039,1330,4173,0.039,1179,14590,9785.1,363670.3]
["2025-04-10T11:00:06.000000000",448.515,449.0,3.84,3.86,4.3,4.35,0.487,-0.512,0.039,801,3912,0.039,1006,16381,7047.3,363670.3]
["2025-04-10T11:00:06.000000000",448.515,450.0,3.37,3.4,4.85,4.88,0.449,-0.551,0.039,5699,17949,0.039,8410,41800,55025.1,363670.3]
["2025-04-10T11:00:06.000000000",448.515,451.0,2.95,2.98,5.42,5.47,0.41,-0.589,0.038,1041,11742,0.038,832,17948,7117.400000000001,363670.3]
["2025-04-10T11:00:06.000000000",448.515,452.0,2.58,2.6,6.06,6.09,0.373,-0.627,0.037,7211,20080,0.037,1371,17163,31753.399999999998,363670.3]
["2025-04-10T11:00:06.000000000",448.515,453.0,2.24,2.27,6.7,6.77,0.338,-0.662,0.036,1000,17262,0.036,946,9932,7005.599999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,454.0,1.95,1.99,7.38,7.49,0.304,-0.696,0.034,941,15816,0.034,1235,7637,7398.400000000001,363670.3]
["2025-04-10T11:00:06.000000000",448.515,455.0,1.69,1.71,8.11,8.25,0.272,-0.728,0.032,1591,25426,0.032,1580,5405,10147.2,363670.3]
["2025-04-10T11:00:06.000000000",448.515,456.0,1.46,1.49,8.88,9.02,0.243,-0.757,0.03,1531,9666,0.03,1143,2298,8022.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,457.0,1.27,1.29,9.68,9.83,0.217,-0.783,0.028,600,9803,0.028,950,1331,4340.000000000001,363670.3]
["2025-04-10T11:00:06.000000000",448.515,458.0,1.09,1.12,10.49,10.66,0.192,-0.808,0.026,1347,8601,0.026,1065,943,6271.2,363670.3]
["2025-04-10T11:00:06.000000000",448.515,459.0,0.95,0.97,11.36,11.51,0.171,-0.829,0.024,1257,8705,0.024,510,587,4240.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,460.0,0.83,0.85,12.21,12.4,0.152,-0.848,0.022,3295,34141,0.022,2730,3055,13254.999999999998,363670.3]
["2025-04-10T11:00:06.000000000",448.515,461.0,0.72,0.74,13.11,13.3,0.134,-0.866,0.02,752,7602,0.02,430,250,2364.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,462.0,0.64,0.65,14.02,14.2,0.119,-0.881,0.018,1170,9368,0.018,1630,1017,5039.999999999999,363670.3]
["2025-04-10T11:00:06.000000000",448.515,463.0,0.56,0.58,14.95,15.15,0.106,-0.894,0.016,1246,8624,0.016,1165,530,3857.6,363670.3]
["2025-04-10T11:00:06.000000000",448.515,464.0,0.5,0.51,15.77,16.2,0.095,-0.905,0.015,1907,7544,0.015,821,389,4092.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,465.0,0.44,0.46,16.71,17.15,0.085,-0.916,0.013,3356,15409,0.013,757,450,5346.900000000001,363670.3]
["2025-04-10T11:00:06.000000000",448.515,466.0,0.4,0.41,17.66,18.1,0.076,-0.924,0.012,1192,10902,0.012,587,213,2134.8,363670.3]
["2025-04-10T11:00:06.000000000",448.515,467.0,0.36,0.37,18.63,19.08,0.069,-0.931,0.011,1257,5821,0.011,279,248,1689.6,363670.3]
["2025-04-10T11:00:06.000000000",448.515,468.0,0.32,0.33,19.59,20.05,0.063,-0.937,0.01,2909,6275,0.01,237,70,3146.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,469.0,0.29,0.3,20.56,21.0,0.056,-0.944,0.009,986,3372,0.009,272,31,1132.1999999999998,363670.3]
["2025-04-10T11:00:06.000000000",448.515,470.0,0.27,0.28,21.53,22.0,0.052,-0.948,0.008,6274,16027,0.008,321,218,5276.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,471.0,0.25,0.26,22.51,22.95,0.048,-0.952,0.008,2676,3015,0.008,109,45,2228.0,363670.3]
["2025-04-10T11:00:06.000000000",448.515,472.0,0.22,0.23,23.49,23.95,0.042,-0.957,0.007,793,8106,0.007,52,9,591.5,363670.3]
["2025-04-10T11:00:06.000000000",448.515,473.0,0.2,0.21,24.47,24.93,0.039,-0.961,0.006,1207,3979,0.006,68,9,765.0,363670.3]
["2025-04-10T11:00:19.000000000",448.915,424.0,24.46,25.34,0.19,0.2,0.966,-0.034,0.005,725,83,0.005,1076,2166,900.4999999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,425.0,23.94,24.36,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5849,3673.2,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,426.0,22.95,23.38,0.22,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1483,1722.6,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,427.0,21.97,22.41,0.25,0.26,0.954,-0.046,0.007,1010,104,0.007,660,2068,1169.0000000000002,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,428.0,21.0,21.44,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5153,1008.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,429.0,20.04,20.47,0.31,0.32,0.942,-0.058,0.009,620,206,0.009,550,4041,1052.9999999999998,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,430.0,19.08,19.51,0.35,0.36,0.935,-0.064,0.01,3577,286,0.01,3084,11820,6661.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,431.0,18.12,18.54,0.39,0.41,0.928,-0.072,0.011,909,258,0.011,598,3123,1657.6999999999998,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,432.0,17.18,17.59,0.44,0.46,0.92,-0.08,0.012,804,141,0.012,731,3946,1842.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,433.0,16.23,16.66,0.5,0.52,0.91,-0.09,0.013,1030,108,0.013,957,4737,2583.0999999999995,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,434.0,15.38,15.63,0.57,0.59,0.899,-0.101,0.015,1206,46,0.015,1338,3818,3816.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,435.0,14.47,14.72,0.64,0.66,0.886,-0.114,0.016,4714,312,0.016,2453,10177,11467.2,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,436.0,13.55,13.81,0.73,0.75,0.872,-0.128,0.018,1217,352,0.018,1283,7245,4500.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,437.0,12.66,12.9,0.84,0.86,0.857,-0.143,0.02,837,128,0.02,913,5818,3500.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,438.0,11.8,12.04,0.95,0.97,0.839,-0.161,0.022,1895,241,0.022,1356,6486,7152.199999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,439.0,10.93,11.16,1.09,1.11,0.819,-0.181,0.024,1388,742,0.024,781,11242,5205.599999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,440.0,10.11,10.29,1.24,1.27,0.796,-0.203,0.026,5003,2395,0.026,4740,30346,25331.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,441.0,9.3,9.47,1.42,1.45,0.772,-0.228,0.028,1399,677,0.028,827,7048,6232.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,442.0,8.51,8.67,1.63,1.66,0.745,-0.255,0.03,1019,535,0.03,1056,9084,6225.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,443.0,7.75,7.9,1.87,1.9,0.716,-0.284,0.032,766,917,0.032,2672,14230,11001.6,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,444.0,7.05,7.16,2.14,2.17,0.685,-0.315,0.034,1055,361,0.034,1461,10045,8554.400000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,445.0,6.37,6.43,2.45,2.48,0.651,-0.349,0.035,1527,1797,0.035,5732,35236,25406.500000000007,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,446.0,5.72,5.79,2.8,2.83,0.615,-0.385,0.037,1108,1514,0.037,976,11269,7710.799999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,447.0,5.11,5.15,3.19,3.22,0.578,-0.423,0.038,1131,2310,0.038,694,13515,6934.999999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,448.0,4.54,4.57,3.61,3.65,0.54,-0.461,0.039,1330,4190,0.039,1179,14664,9785.1,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,449.0,4.03,4.05,4.1,4.13,0.501,-0.5,0.04,801,3990,0.039,1006,16500,7127.4,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,450.0,3.55,3.57,4.6,4.65,0.462,-0.538,0.039,5699,17962,0.039,8410,41843,55025.1,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,451.0,3.11,3.14,5.18,5.22,0.423,-0.577,0.038,1041,11745,0.038,832,17960,7117.400000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,452.0,2.73,2.75,5.8,5.83,0.386,-0.614,0.037,7211,20124,0.037,1371,17169,31753.399999999998,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,453.0,2.38,2.41,6.42,6.5,0.35,-0.65,0.036,1000,17280,0.036,946,9934,7005.599999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,454.0,2.07,2.1,7.09,7.19,0.315,-0.684,0.035,941,15828,0.034,1235,7642,7492.500000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,455.0,1.8,1.83,7.8,7.93,0.283,-0.716,0.033,1591,25544,0.033,1580,5409,10464.3,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,456.0,1.56,1.59,8.55,8.7,0.253,-0.746,0.031,1531,9669,0.031,1143,2299,8289.400000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,457.0,1.35,1.37,9.33,9.49,0.225,-0.774,0.029,600,9807,0.028,950,1331,4400.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,458.0,1.17,1.19,10.12,10.36,0.201,-0.798,0.026,1347,8612,0.026,1065,943,6271.2,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,459.0,1.01,1.03,10.96,11.2,0.178,-0.821,0.024,1257,8716,0.024,510,587,4240.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,460.0,0.88,0.9,11.8,12.05,0.157,-0.841,0.022,3295,34174,0.022,2730,3193,13254.999999999998,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,461.0,0.77,0.79,12.71,12.95,0.139,-0.858,0.02,752,7653,0.02,430,250,2364.0,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,462.0,0.67,0.69,13.6,13.87,0.124,-0.873,0.019,1170,9369,0.018,1630,1017,5156.999999999999,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,463.0,0.59,0.61,14.53,14.79,0.11,-0.886,0.017,1246,8625,0.016,1165,530,3982.2,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,464.0,0.52,0.54,15.38,15.8,0.099,-0.897,0.015,1907,7549,0.014,821,389,4009.900000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,465.0,0.47,0.48,16.32,16.75,0.088,-0.906,0.014,3356,15413,0.012,757,450,5606.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,466.0,0.42,0.43,17.27,17.7,0.079,-0.914,0.013,1192,10913,0.011,587,213,2195.3,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,467.0,0.38,0.39,18.23,18.65,0.071,-0.921,0.011,1257,5821,0.009,279,248,1633.8000000000002,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,468.0,0.34,0.35,19.19,19.62,0.064,-0.927,0.01,2909,6275,0.008,237,70,3098.6,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,469.0,0.31,0.32,20.16,20.6,0.058,-0.931,0.009,986,3373,0.007,272,31,1077.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,470.0,0.27,0.28,21.13,21.57,0.052,-0.935,0.008,6274,16032,0.006,321,218,5211.8,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,471.0,0.25,0.26,22.11,22.53,0.048,-0.938,0.008,2676,3015,0.005,109,45,2195.3,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,472.0,0.22,0.24,23.08,23.51,0.044,-0.941,0.007,793,8107,0.004,52,9,575.9000000000001,365389.9999999999]
["2025-04-10T11:00:19.000000000",448.915,473.0,0.2,0.22,24.06,24.49,0.04,-0.943,0.006,1207,3979,0.003,68,9,744.6,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,424.0,24.65,25.16,0.18,0.19,0.966,-0.034,0.005,725,83,0.005,1076,2166,900.4999999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,425.0,23.7,24.14,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5849,3673.2,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,426.0,22.7,23.18,0.23,0.24,0.959,-0.041,0.006,636,114,0.006,2235,1483,1722.6,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,427.0,21.75,22.19,0.25,0.26,0.954,-0.046,0.007,1010,104,0.007,660,2068,1169.0000000000002,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,428.0,20.75,21.22,0.29,0.3,0.949,-0.051,0.008,749,87,0.008,512,5153,1008.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,429.0,19.8,20.24,0.32,0.33,0.942,-0.058,0.009,620,206,0.009,550,4041,1052.9999999999998,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,430.0,18.86,19.29,0.36,0.37,0.935,-0.064,0.01,3577,286,0.01,3084,11820,6661.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,431.0,17.9,18.34,0.41,0.42,0.928,-0.072,0.011,909,258,0.011,598,3123,1657.6999999999998,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,432.0,16.95,17.39,0.46,0.47,0.92,-0.08,0.012,804,141,0.012,731,3948,1842.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,433.0,16.0,16.44,0.52,0.53,0.91,-0.09,0.013,1030,108,0.013,957,4778,2583.0999999999995,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,434.0,15.2,15.36,0.59,0.61,0.899,-0.101,0.015,1206,46,0.015,1338,3818,3816.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,435.0,14.28,14.44,0.67,0.69,0.886,-0.114,0.016,4714,312,0.016,2453,10188,11467.2,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,436.0,13.37,13.53,0.76,0.78,0.872,-0.128,0.018,1217,352,0.018,1283,7246,4500.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,437.0,12.49,12.64,0.87,0.89,0.857,-0.143,0.02,837,128,0.02,913,5821,3500.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,438.0,11.62,11.76,0.99,1.01,0.839,-0.161,0.022,1895,241,0.022,1356,6488,7152.199999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,439.0,10.76,10.9,1.13,1.15,0.819,-0.181,0.024,1388,742,0.024,781,11242,5205.599999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,440.0,9.92,10.06,1.3,1.32,0.796,-0.203,0.026,5003,2395,0.026,4740,30354,25331.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,441.0,9.12,9.24,1.49,1.5,0.772,-0.228,0.028,1399,677,0.028,827,7050,6232.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,442.0,8.34,8.46,1.7,1.72,0.745,-0.255,0.03,1019,535,0.03,1056,9086,6225.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,443.0,7.59,7.68,1.95,1.97,0.716,-0.284,0.032,766,917,0.032,2672,14239,11001.6,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,444.0,6.9,6.96,2.23,2.25,0.685,-0.315,0.034,1055,361,0.034,1461,10047,8554.400000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,445.0,6.21,6.27,2.55,2.57,0.651,-0.349,0.035,1527,1797,0.035,5732,35263,25406.500000000007,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,446.0,5.58,5.63,2.9,2.93,0.615,-0.385,0.037,1108,1514,0.037,976,11279,7710.799999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,447.0,4.98,5.02,3.3,3.33,0.578,-0.423,0.038,1131,2313,0.038,694,13525,6934.999999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,448.0,4.42,4.46,3.73,3.77,0.54,-0.461,0.039,1330,4243,0.039,1179,14709,9785.1,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,449.0,3.91,3.95,4.22,4.26,0.501,-0.5,0.04,801,4000,0.039,1006,16507,7127.4,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,450.0,3.45,3.46,4.75,4.79,0.462,-0.538,0.039,5699,18008,0.039,8410,41871,55025.1,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,451.0,3.02,3.05,5.33,5.37,0.423,-0.577,0.038,1041,11750,0.038,832,17966,7117.400000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,452.0,2.64,2.67,5.94,5.99,0.386,-0.614,0.037,7211,20152,0.037,1371,17171,31753.399999999998,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,453.0,2.3,2.33,6.6,6.67,0.35,-0.65,0.036,1000,17335,0.036,946,9937,7005.599999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,454.0,2.0,2.03,7.28,7.37,0.315,-0.684,0.035,941,15836,0.034,1235,7643,7492.500000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,455.0,1.73,1.76,8.0,8.11,0.283,-0.716,0.033,1591,25573,0.033,1580,5413,10464.3,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,456.0,1.5,1.52,8.76,8.88,0.253,-0.746,0.031,1531,9681,0.031,1143,2299,8289.400000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,457.0,1.3,1.32,9.56,9.68,0.225,-0.774,0.029,600,9814,0.028,950,1332,4400.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,458.0,1.12,1.14,10.37,10.51,0.201,-0.798,0.026,1347,8623,0.026,1065,943,6271.2,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,459.0,0.97,0.99,11.22,11.36,0.178,-0.821,0.024,1257,8768,0.024,510,587,4240.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,460.0,0.85,0.86,12.09,12.24,0.157,-0.841,0.022,3295,34253,0.022,2730,3193,13254.999999999998,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,461.0,0.74,0.75,12.98,13.14,0.139,-0.858,0.02,752,7653,0.02,430,250,2364.0,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,462.0,0.64,0.66,13.9,14.05,0.124,-0.873,0.019,1170,9370,0.018,1630,1017,5156.999999999999,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,463.0,0.58,0.59,14.81,14.98,0.11,-0.886,0.017,1246,8628,0.016,1165,530,3982.2,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,464.0,0.5,0.52,15.57,16.05,0.099,-0.897,0.015,1907,7552,0.014,821,389,4009.900000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,465.0,0.45,0.47,16.53,16.95,0.088,-0.906,0.014,3356,15429,0.012,757,450,5606.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,466.0,0.4,0.42,17.48,17.9,0.079,-0.914,0.013,1192,10915,0.011,587,213,2195.3,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,467.0,0.36,0.37,18.42,18.9,0.071,-0.921,0.011,1257,5821,0.009,279,248,1633.8000000000002,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,468.0,0.33,0.34,19.41,19.85,0.064,-0.927,0.01,2909,6275,0.008,237,70,3098.6,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,469.0,0.3,0.31,20.37,20.84,0.058,-0.931,0.009,986,3373,0.007,272,31,1077.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,470.0,0.27,0.28,21.37,21.78,0.052,-0.935,0.008,6274,16034,0.006,321,218,5211.8,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,471.0,0.25,0.26,22.31,22.79,0.048,-0.938,0.008,2676,3025,0.005,109,45,2195.3,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,472.0,0.22,0.23,23.31,23.75,0.044,-0.941,0.007,793,8109,0.004,52,9,575.9000000000001,365389.9999999999]
["2025-04-10T11:00:31.000000000",448.69,473.0,0.2,0.21,24.26,24.74,0.04,-0.943,0.006,1207,3979,0.003,68,9,744.6,365389.9999999999]
["2025-04-10T11:00:42.000000000",448.72,424.0,24.73,25.28,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2166,900.4999999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,425.0,23.85,24.2,0.2,0.21,0.963,-0.037,0.006,2251,203,0.006,3871,5849,3673.2,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,426.0,22.86,23.2,0.22,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1483,2009.7,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,427.0,21.91,22.25,0.25,0.26,0.953,-0.047,0.007,1010,104,0.007,660,2068,1169.0000000000002,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,428.0,20.95,21.3,0.28,0.29,0.948,-0.052,0.008,749,87,0.008,512,5153,1008.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,429.0,19.95,20.3,0.32,0.33,0.942,-0.058,0.009,620,206,0.009,550,4043,1052.9999999999998,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,430.0,19.02,19.35,0.35,0.36,0.935,-0.065,0.01,3577,286,0.01,3084,11820,6661.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,431.0,18.05,18.4,0.4,0.41,0.927,-0.073,0.011,909,258,0.011,598,3136,1657.6999999999998,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,432.0,17.1,17.45,0.45,0.46,0.918,-0.082,0.012,804,141,0.012,731,3949,1842.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,433.0,16.17,16.5,0.51,0.52,0.908,-0.092,0.014,1030,108,0.014,957,4815,2781.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,434.0,15.34,15.41,0.58,0.59,0.897,-0.103,0.015,1206,46,0.015,1338,3819,3816.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,435.0,14.42,14.55,0.66,0.67,0.884,-0.115,0.017,4714,312,0.017,2453,10188,12183.9,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,436.0,13.51,13.57,0.75,0.76,0.87,-0.13,0.018,1217,352,0.018,1283,7246,4500.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,437.0,12.62,12.75,0.85,0.86,0.854,-0.146,0.02,837,128,0.02,913,5825,3500.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,438.0,11.74,11.87,0.97,0.99,0.833,-0.164,0.022,1895,241,0.022,1356,6490,7152.199999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,439.0,10.88,10.93,1.11,1.12,0.812,-0.184,0.024,1388,742,0.024,781,11263,5205.599999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,440.0,10.06,10.09,1.27,1.28,0.791,-0.209,0.026,5003,2395,0.026,4740,30417,25331.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,441.0,9.24,9.33,1.46,1.47,0.767,-0.234,0.028,1399,677,0.028,827,7056,6232.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,442.0,8.45,8.54,1.67,1.68,0.74,-0.261,0.03,1019,535,0.03,1056,9124,6225.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,443.0,7.7,7.72,1.91,1.92,0.71,-0.29,0.032,766,917,0.032,2672,14242,11001.6,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,444.0,6.97,7.0,2.18,2.2,0.678,-0.322,0.034,1055,361,0.034,1461,10063,8554.400000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,445.0,6.3,6.34,2.48,2.51,0.644,-0.356,0.036,1527,1798,0.036,5732,35271,26132.399999999998,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,446.0,5.66,5.67,2.84,2.86,0.608,-0.392,0.037,1108,1516,0.037,976,11294,7710.799999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,447.0,5.07,5.08,3.24,3.25,0.571,-0.429,0.038,1131,2321,0.038,694,13559,6934.999999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,448.0,4.5,4.51,3.67,3.68,0.533,-0.467,0.038,1330,4244,0.038,1179,14871,9534.2,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,449.0,3.98,3.99,4.15,4.17,0.495,-0.506,0.039,801,4014,0.039,1006,16520,7047.3,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,450.0,3.51,3.52,4.68,4.69,0.456,-0.544,0.039,5699,18054,0.039,8410,41892,55025.1,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,451.0,3.08,3.09,5.25,5.26,0.418,-0.583,0.038,1041,11767,0.038,832,17985,7117.400000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,452.0,2.69,2.7,5.87,5.88,0.38,-0.62,0.037,7211,20154,0.037,1371,17178,31753.399999999998,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,453.0,2.35,2.36,6.49,6.55,0.344,-0.656,0.036,1000,17338,0.036,946,9939,7005.599999999999,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,454.0,2.04,2.06,7.24,7.26,0.31,-0.69,0.034,941,15851,0.034,1235,7645,7398.400000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,455.0,1.77,1.79,7.97,7.99,0.278,-0.722,0.032,1591,25581,0.032,1580,5413,10147.2,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,456.0,1.53,1.54,8.64,8.76,0.249,-0.751,0.03,1531,9681,0.03,1143,2299,8022.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,457.0,1.33,1.34,9.43,9.56,0.221,-0.778,0.028,600,9850,0.028,950,1332,4340.000000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,458.0,1.15,1.16,10.32,10.39,0.196,-0.803,0.026,1347,8682,0.026,1065,943,6271.2,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,459.0,0.99,1.0,11.12,11.23,0.174,-0.825,0.024,1257,8834,0.024,510,587,4240.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,460.0,0.86,0.87,12.05,12.1,0.153,-0.846,0.022,3295,34277,0.021,2730,3193,12982.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,461.0,0.75,0.76,12.85,13.0,0.136,-0.863,0.02,752,7654,0.019,430,250,2321.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,462.0,0.66,0.67,13.85,13.91,0.121,-0.877,0.018,1170,9371,0.017,1630,1017,4877.0,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,463.0,0.58,0.59,14.7,14.82,0.108,-0.89,0.016,1246,8639,0.015,1165,530,3741.1,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,464.0,0.51,0.52,15.5,15.89,0.096,-0.9,0.015,1907,7555,0.014,821,389,4009.900000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,465.0,0.45,0.47,16.45,16.77,0.086,-0.91,0.014,3356,15430,0.012,757,450,5606.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,466.0,0.41,0.42,17.4,17.72,0.078,-0.916,0.012,1192,10915,0.011,587,213,2076.1,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,467.0,0.36,0.37,18.4,18.75,0.07,-0.923,0.011,1257,5822,0.009,279,248,1633.8000000000002,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,468.0,0.33,0.34,19.35,19.7,0.064,-0.928,0.01,2909,6275,0.008,237,70,3098.6,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,469.0,0.3,0.31,20.3,20.65,0.058,-0.933,0.009,986,3374,0.007,272,31,1077.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,470.0,0.27,0.28,21.25,21.58,0.052,-0.936,0.008,6274,17034,0.006,321,218,5211.8,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,471.0,0.25,0.26,22.25,22.6,0.048,-0.939,0.008,2676,3038,0.005,109,45,2195.3,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,472.0,0.22,0.23,23.25,23.6,0.043,-0.942,0.007,793,8109,0.004,52,9,575.9000000000001,365292.4999999999]
["2025-04-10T11:00:42.000000000",448.72,473.0,0.2,0.21,24.2,24.56,0.039,-0.944,0.006,1207,3986,0.003,68,9,744.6,365292.4999999999]
["2025-04-10T11:00:54.000000000",448.455,424.0,24.45,24.97,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2166,900.4999999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,425.0,23.53,23.94,0.2,0.22,0.963,-0.037,0.006,2251,213,0.006,3871,5849,3673.2,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,426.0,22.5,22.94,0.23,0.24,0.959,-0.041,0.007,636,114,0.007,2235,1483,2009.7,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,427.0,21.51,21.99,0.26,0.27,0.954,-0.046,0.007,1010,104,0.007,660,2068,1169.0000000000002,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,428.0,20.56,21.0,0.29,0.3,0.949,-0.051,0.008,749,87,0.008,512,5153,1008.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,429.0,19.6,20.04,0.33,0.34,0.942,-0.058,0.009,620,206,0.009,550,4043,1052.9999999999998,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,430.0,18.69,19.09,0.37,0.38,0.935,-0.065,0.01,3577,286,0.01,3084,11820,6661.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,431.0,17.67,18.13,0.42,0.43,0.927,-0.073,0.011,909,258,0.011,598,3138,1657.6999999999998,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,432.0,16.75,17.19,0.47,0.49,0.919,-0.081,0.012,804,141,0.012,731,3951,1842.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,433.0,15.82,16.24,0.54,0.55,0.909,-0.091,0.013,1030,108,0.014,957,4816,2678.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,434.0,14.97,15.13,0.61,0.62,0.897,-0.103,0.015,1206,46,0.015,1338,3821,3816.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,435.0,14.06,14.2,0.69,0.71,0.885,-0.116,0.017,4714,312,0.017,2453,10189,12183.9,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,436.0,13.16,13.3,0.79,0.8,0.87,-0.13,0.018,1217,352,0.018,1283,7247,4500.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,437.0,12.28,12.41,0.9,0.92,0.854,-0.146,0.02,837,128,0.02,913,5836,3500.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,438.0,11.4,11.54,1.03,1.05,0.836,-0.164,0.022,1895,241,0.022,1356,6492,7152.199999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,439.0,10.56,10.68,1.18,1.19,0.815,-0.185,0.024,1388,742,0.024,781,11263,5205.599999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,440.0,9.73,9.85,1.35,1.36,0.793,-0.207,0.026,5003,2395,0.026,4740,30494,25331.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,441.0,8.93,9.05,1.54,1.56,0.767,-0.233,0.028,1399,685,0.028,827,7063,6232.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,442.0,8.15,8.26,1.76,1.78,0.74,-0.26,0.03,1019,535,0.03,1056,9133,6225.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,443.0,7.41,7.51,2.02,2.03,0.711,-0.289,0.032,766,917,0.032,2672,14243,11001.6,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,444.0,6.75,6.8,2.31,2.33,0.678,-0.322,0.034,1055,361,0.034,1461,10067,8554.400000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,445.0,6.06,6.12,2.63,2.65,0.644,-0.356,0.036,1527,1803,0.036,5732,35296,26132.399999999998,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,446.0,5.45,5.48,3.0,3.02,0.608,-0.392,0.037,1108,1517,0.037,976,11299,7710.799999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,447.0,4.85,4.88,3.4,3.43,0.571,-0.429,0.038,1131,2322,0.038,694,13574,6934.999999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,448.0,4.3,4.34,3.85,3.88,0.532,-0.468,0.039,1330,4253,0.039,1179,14890,9785.1,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,449.0,3.81,3.83,4.35,4.37,0.493,-0.507,0.039,801,4021,0.039,1006,16555,7047.3,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,450.0,3.35,3.37,4.88,4.92,0.454,-0.546,0.039,5699,18063,0.039,8410,41959,55025.1,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,451.0,2.93,2.96,5.46,5.5,0.416,-0.584,0.038,1041,11773,0.038,832,17986,7117.400000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,452.0,2.56,2.58,6.1,6.13,0.379,-0.621,0.037,7211,20180,0.037,1371,17186,31753.399999999998,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,453.0,2.22,2.25,6.76,6.82,0.343,-0.657,0.036,1000,17353,0.036,946,9941,7005.599999999999,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,454.0,1.93,1.96,7.45,7.55,0.309,-0.691,0.034,941,15865,0.034,1235,7645,7398.400000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,455.0,1.67,1.7,8.19,8.29,0.277,-0.722,0.032,1591,25646,0.032,1580,5413,10147.2,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,456.0,1.45,1.47,8.95,9.07,0.247,-0.752,0.03,1531,9688,0.03,1143,2299,8022.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,457.0,1.25,1.27,9.76,9.88,0.221,-0.779,0.028,600,9850,0.028,950,1332,4340.000000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,458.0,1.08,1.1,10.58,10.71,0.196,-0.803,0.026,1347,8688,0.026,1065,943,6271.2,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,459.0,0.94,0.96,11.44,11.57,0.173,-0.826,0.024,1257,8885,0.024,510,587,4240.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,460.0,0.82,0.83,12.31,12.45,0.153,-0.845,0.022,3295,34284,0.021,2730,3193,12982.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,461.0,0.71,0.72,13.2,13.35,0.136,-0.862,0.02,752,7668,0.019,430,255,2321.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,462.0,0.62,0.64,14.11,14.27,0.121,-0.877,0.018,1170,9402,0.017,1630,1017,4877.0,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,463.0,0.55,0.57,15.05,15.2,0.108,-0.889,0.016,1246,8639,0.015,1165,532,3741.1,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,464.0,0.49,0.5,15.8,16.26,0.096,-0.9,0.015,1907,7557,0.014,821,389,4009.900000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,465.0,0.44,0.45,16.75,17.11,0.086,-0.909,0.014,3356,15438,0.012,757,450,5606.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,466.0,0.39,0.4,17.7,18.06,0.077,-0.917,0.012,1192,10916,0.011,587,213,2076.1,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,467.0,0.35,0.36,18.66,19.1,0.07,-0.923,0.011,1257,5822,0.009,279,248,1633.8000000000002,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,468.0,0.32,0.33,19.61,20.07,0.062,-0.929,0.01,2909,6279,0.008,237,70,3098.6,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,469.0,0.29,0.3,20.6,21.06,0.056,-0.933,0.009,986,3374,0.007,272,31,1077.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,470.0,0.26,0.27,21.56,21.95,0.051,-0.937,0.008,6274,17046,0.006,321,218,5211.8,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,471.0,0.25,0.26,22.55,23.02,0.048,-0.939,0.008,2676,3246,0.005,109,45,2195.3,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,472.0,0.22,0.23,23.51,23.98,0.043,-0.942,0.007,793,8109,0.004,52,9,575.9000000000001,365440.3999999999]
["2025-04-10T11:00:54.000000000",448.455,473.0,0.2,0.21,24.5,24.95,0.039,-0.944,0.006,1207,3986,0.003,68,9,744.6,365440.3999999999]
["2025-04-10T11:01:05.000000000",448.75,424.0,24.65,25.17,0.18,0.19,0.948,-0.033,0.002,725,83,0.005,1076,2166,683.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,425.0,23.73,24.15,0.2,0.21,0.946,-0.037,0.003,2251,213,0.006,3871,5849,2997.9,363580.5]
["2025-04-10T11:01:05.000000000",448.75,426.0,22.74,23.2,0.22,0.24,0.944,-0.041,0.004,636,114,0.007,2235,1483,1818.9,363580.5]
["2025-04-10T11:01:05.000000000",448.75,427.0,21.76,22.2,0.25,0.26,0.941,-0.046,0.005,1010,104,0.007,660,2070,967.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,428.0,20.81,21.25,0.28,0.29,0.938,-0.051,0.006,749,87,0.008,512,5153,859.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,429.0,19.83,20.29,0.32,0.33,0.933,-0.058,0.007,620,206,0.009,550,4054,929.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,430.0,18.87,19.3,0.36,0.37,0.927,-0.065,0.008,3577,286,0.01,3084,11822,5945.6,363580.5]
["2025-04-10T11:01:05.000000000",448.75,431.0,17.91,18.35,0.4,0.41,0.921,-0.073,0.01,909,258,0.011,598,3138,1566.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,432.0,16.97,17.4,0.45,0.47,0.913,-0.082,0.011,804,141,0.012,731,3952,1761.6,363580.5]
["2025-04-10T11:01:05.000000000",448.75,433.0,16.05,16.45,0.51,0.53,0.903,-0.092,0.013,1030,108,0.014,957,4816,2678.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,434.0,15.25,15.42,0.58,0.6,0.892,-0.104,0.014,1206,46,0.015,1338,3821,3695.4,363580.5]
["2025-04-10T11:01:05.000000000",448.75,435.0,14.32,14.49,0.66,0.68,0.88,-0.117,0.016,4714,312,0.017,2453,10191,11712.5,363580.5]
["2025-04-10T11:01:05.000000000",448.75,436.0,13.42,13.59,0.75,0.77,0.867,-0.131,0.018,1217,352,0.018,1283,7253,4500.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,437.0,12.53,12.69,0.86,0.88,0.851,-0.148,0.02,837,128,0.02,913,5838,3500.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,438.0,11.66,11.81,0.98,1.0,0.833,-0.166,0.022,1895,241,0.022,1356,6502,7152.199999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,439.0,10.8,10.95,1.12,1.14,0.813,-0.186,0.024,1388,742,0.024,781,11263,5205.599999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,440.0,9.97,10.11,1.29,1.3,0.791,-0.209,0.026,5003,2395,0.026,4740,30502,25331.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,441.0,9.17,9.29,1.47,1.49,0.766,-0.233,0.028,1399,685,0.028,827,7064,6232.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,442.0,8.38,8.5,1.69,1.71,0.739,-0.261,0.03,1019,536,0.03,1056,9179,6225.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,443.0,7.63,7.74,1.93,1.95,0.708,-0.291,0.032,766,917,0.032,2672,14301,11001.6,363580.5]
["2025-04-10T11:01:05.000000000",448.75,444.0,6.92,7.0,2.21,2.23,0.676,-0.323,0.034,1055,361,0.034,1461,10095,8554.400000000001,363580.5]
["2025-04-10T11:01:05.000000000",448.75,445.0,6.25,6.31,2.52,2.55,0.642,-0.357,0.036,1527,1803,0.036,5732,35315,26132.399999999998,363580.5]
["2025-04-10T11:01:05.000000000",448.75,446.0,5.61,5.67,2.87,2.9,0.606,-0.393,0.037,1108,1517,0.037,976,11301,7710.799999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,447.0,5.02,5.05,3.27,3.3,0.568,-0.43,0.038,1131,2341,0.038,694,13580,6934.999999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,448.0,4.46,4.5,3.71,3.75,0.53,-0.468,0.039,1330,4322,0.039,1179,14943,9785.1,363580.5]
["2025-04-10T11:01:05.000000000",448.75,449.0,3.95,3.98,4.19,4.23,0.491,-0.507,0.039,801,4067,0.039,1006,16600,7047.3,363580.5]
["2025-04-10T11:01:05.000000000",448.75,450.0,3.47,3.51,4.72,4.76,0.452,-0.548,0.039,5699,18068,0.039,8410,41977,55025.1,363580.5]
["2025-04-10T11:01:05.000000000",448.75,451.0,3.05,3.08,5.29,5.34,0.414,-0.586,0.038,1041,11776,0.038,832,17988,7117.400000000001,363580.5]
["2025-04-10T11:01:05.000000000",448.75,452.0,2.66,2.69,5.91,5.95,0.377,-0.623,0.037,7211,20181,0.037,1371,17188,31753.399999999998,363580.5]
["2025-04-10T11:01:05.000000000",448.75,453.0,2.32,2.35,6.56,6.63,0.341,-0.659,0.036,1000,17361,0.036,946,9941,7005.599999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,454.0,2.02,2.05,7.23,7.33,0.308,-0.693,0.034,941,15912,0.034,1235,7655,7398.400000000001,363580.5]
["2025-04-10T11:01:05.000000000",448.75,455.0,1.75,1.78,7.96,8.07,0.276,-0.724,0.032,1591,25659,0.032,1580,5415,10147.2,363580.5]
["2025-04-10T11:01:05.000000000",448.75,456.0,1.52,1.54,8.72,8.84,0.246,-0.754,0.03,1531,9694,0.03,1143,2329,8022.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,457.0,1.31,1.33,9.51,9.64,0.219,-0.78,0.028,600,10023,0.028,950,1332,4340.000000000001,363580.5]
["2025-04-10T11:01:05.000000000",448.75,458.0,1.14,1.16,10.32,10.47,0.195,-0.805,0.026,1347,8717,0.026,1065,943,6271.2,363580.5]
["2025-04-10T11:01:05.000000000",448.75,459.0,0.98,1.0,11.17,11.32,0.173,-0.827,0.024,1257,8924,0.024,510,587,4240.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,460.0,0.85,0.87,12.04,12.19,0.153,-0.847,0.022,3295,34432,0.022,2730,3193,13254.999999999998,363580.5]
["2025-04-10T11:01:05.000000000",448.75,461.0,0.74,0.76,12.92,13.09,0.136,-0.864,0.02,752,7706,0.02,430,255,2364.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,462.0,0.65,0.67,13.83,14.0,0.121,-0.879,0.018,1170,9403,0.018,1630,1017,5039.999999999999,363580.5]
["2025-04-10T11:01:05.000000000",448.75,463.0,0.58,0.59,14.76,14.93,0.108,-0.892,0.016,1246,8641,0.016,1165,532,3857.6,363580.5]
["2025-04-10T11:01:05.000000000",448.75,464.0,0.51,0.52,15.56,15.99,0.096,-0.904,0.015,1907,7569,0.015,821,389,4092.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,465.0,0.45,0.47,16.51,16.95,0.086,-0.914,0.014,3356,15472,0.014,757,450,5758.2,363580.5]
["2025-04-10T11:01:05.000000000",448.75,466.0,0.4,0.42,17.46,17.89,0.077,-0.923,0.012,1192,10916,0.012,587,213,2134.8,363580.5]
["2025-04-10T11:01:05.000000000",448.75,467.0,0.36,0.37,18.4,18.86,0.069,-0.93,0.011,1257,5827,0.011,279,248,1689.6,363580.5]
["2025-04-10T11:01:05.000000000",448.75,468.0,0.33,0.34,19.36,19.83,0.063,-0.937,0.01,2909,6349,0.01,237,70,3146.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,469.0,0.3,0.31,20.35,20.79,0.056,-0.944,0.009,986,3375,0.009,272,31,1132.1999999999998,363580.5]
["2025-04-10T11:01:05.000000000",448.75,470.0,0.27,0.28,21.31,21.76,0.052,-0.948,0.008,6274,17089,0.008,321,218,5276.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,471.0,0.25,0.26,22.3,22.74,0.048,-0.952,0.008,2676,3381,0.008,109,45,2228.0,363580.5]
["2025-04-10T11:01:05.000000000",448.75,472.0,0.22,0.23,23.27,23.73,0.043,-0.957,0.007,793,8109,0.007,52,9,591.5,363580.5]
["2025-04-10T11:01:05.000000000",448.75,473.0,0.2,0.21,24.25,24.69,0.039,-0.961,0.006,1207,3986,0.006,68,9,765.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,424.0,24.79,25.23,0.18,0.19,0.948,-0.033,0.002,725,83,0.005,1076,2166,683.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,425.0,23.83,24.23,0.2,0.21,0.946,-0.037,0.003,2251,213,0.006,3871,5849,2997.9,363580.5]
["2025-04-10T11:01:17.000000000",448.83,426.0,22.81,23.25,0.22,0.23,0.944,-0.041,0.004,636,114,0.007,2235,1483,1818.9,363580.5]
["2025-04-10T11:01:17.000000000",448.83,427.0,21.85,22.28,0.25,0.26,0.941,-0.046,0.005,1010,104,0.007,660,2071,967.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,428.0,20.89,21.3,0.28,0.29,0.938,-0.051,0.006,749,87,0.008,512,5153,859.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,429.0,19.91,20.35,0.31,0.32,0.933,-0.058,0.007,620,206,0.009,550,4054,929.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,430.0,18.96,19.39,0.35,0.36,0.927,-0.065,0.008,3577,286,0.01,3084,11827,5945.6,363580.5]
["2025-04-10T11:01:17.000000000",448.83,431.0,18.01,18.43,0.39,0.41,0.921,-0.073,0.01,909,258,0.011,598,3138,1566.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,432.0,17.05,17.48,0.44,0.46,0.913,-0.082,0.011,804,141,0.012,731,3952,1761.6,363580.5]
["2025-04-10T11:01:17.000000000",448.83,433.0,16.11,16.54,0.5,0.52,0.903,-0.092,0.013,1030,108,0.014,957,4816,2678.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,434.0,15.3,15.48,0.57,0.59,0.892,-0.104,0.014,1206,46,0.015,1338,3825,3695.4,363580.5]
["2025-04-10T11:01:17.000000000",448.83,435.0,14.4,14.55,0.65,0.67,0.88,-0.117,0.016,4714,312,0.017,2453,10191,11712.5,363580.5]
["2025-04-10T11:01:17.000000000",448.83,436.0,13.47,13.64,0.74,0.76,0.867,-0.131,0.018,1217,352,0.018,1283,7256,4500.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,437.0,12.58,12.75,0.85,0.87,0.851,-0.148,0.02,837,128,0.02,913,5840,3500.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,438.0,11.71,11.87,0.97,0.99,0.833,-0.166,0.022,1895,241,0.022,1356,6507,7152.199999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,439.0,10.85,11.0,1.11,1.12,0.813,-0.186,0.024,1388,742,0.024,781,11267,5205.599999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,440.0,10.01,10.16,1.27,1.29,0.791,-0.209,0.026,5003,2395,0.026,4740,30555,25331.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,441.0,9.2,9.35,1.45,1.47,0.766,-0.233,0.028,1399,685,0.028,827,7068,6232.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,442.0,8.43,8.56,1.66,1.68,0.739,-0.261,0.03,1019,536,0.03,1056,9180,6225.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,443.0,7.67,7.78,1.9,1.93,0.708,-0.291,0.032,766,917,0.032,2672,14304,11001.6,363580.5]
["2025-04-10T11:01:17.000000000",448.83,444.0,6.95,7.05,2.18,2.2,0.676,-0.323,0.034,1055,361,0.034,1461,10096,8554.400000000001,363580.5]
["2025-04-10T11:01:17.000000000",448.83,445.0,6.3,6.35,2.49,2.52,0.642,-0.357,0.036,1527,1804,0.036,5732,35538,26132.399999999998,363580.5]
["2025-04-10T11:01:17.000000000",448.83,446.0,5.65,5.7,2.84,2.87,0.606,-0.393,0.037,1108,1517,0.037,976,11355,7710.799999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,447.0,5.05,5.09,3.23,3.27,0.568,-0.43,0.038,1131,2341,0.038,694,13604,6934.999999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,448.0,4.48,4.53,3.67,3.7,0.53,-0.468,0.039,1330,4415,0.039,1179,15068,9785.1,363580.5]
["2025-04-10T11:01:17.000000000",448.83,449.0,3.96,4.01,4.15,4.2,0.491,-0.507,0.039,801,4088,0.039,1006,16613,7047.3,363580.5]
["2025-04-10T11:01:17.000000000",448.83,450.0,3.5,3.53,4.67,4.7,0.452,-0.548,0.039,5699,18075,0.039,8410,42012,55025.1,363580.5]
["2025-04-10T11:01:17.000000000",448.83,451.0,3.06,3.1,5.24,5.29,0.414,-0.586,0.038,1041,11809,0.038,832,17992,7117.400000000001,363580.5]
["2025-04-10T11:01:17.000000000",448.83,452.0,2.68,2.71,5.85,5.9,0.377,-0.623,0.037,7211,20185,0.037,1371,17197,31753.399999999998,363580.5]
["2025-04-10T11:01:17.000000000",448.83,453.0,2.33,2.37,6.5,6.59,0.341,-0.659,0.036,1000,17367,0.036,946,9948,7005.599999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,454.0,2.03,2.06,7.18,7.29,0.308,-0.693,0.034,941,15934,0.034,1235,7656,7398.400000000001,363580.5]
["2025-04-10T11:01:17.000000000",448.83,455.0,1.76,1.79,7.9,8.01,0.276,-0.724,0.032,1591,25668,0.032,1580,5419,10147.2,363580.5]
["2025-04-10T11:01:17.000000000",448.83,456.0,1.53,1.55,8.66,8.79,0.246,-0.754,0.03,1531,9706,0.03,1143,2329,8022.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,457.0,1.32,1.34,9.45,9.58,0.219,-0.78,0.028,600,10036,0.028,950,1332,4340.000000000001,363580.5]
["2025-04-10T11:01:17.000000000",448.83,458.0,1.14,1.16,10.26,10.41,0.195,-0.805,0.026,1347,8727,0.026,1065,943,6271.2,363580.5]
["2025-04-10T11:01:17.000000000",448.83,459.0,0.98,1.01,11.11,11.26,0.173,-0.827,0.024,1257,8925,0.024,510,587,4240.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,460.0,0.85,0.87,11.98,12.14,0.153,-0.847,0.022,3295,34455,0.022,2730,3193,13254.999999999998,363580.5]
["2025-04-10T11:01:17.000000000",448.83,461.0,0.74,0.76,12.87,13.03,0.136,-0.864,0.02,752,7706,0.02,430,255,2364.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,462.0,0.65,0.67,13.77,13.95,0.121,-0.879,0.018,1170,9405,0.018,1630,1017,5039.999999999999,363580.5]
["2025-04-10T11:01:17.000000000",448.83,463.0,0.58,0.59,14.69,14.87,0.108,-0.892,0.016,1246,8642,0.016,1165,532,3857.6,363580.5]
["2025-04-10T11:01:17.000000000",448.83,464.0,0.51,0.52,15.5,15.92,0.096,-0.904,0.015,1907,7574,0.015,821,389,4092.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,465.0,0.45,0.47,16.43,16.84,0.086,-0.914,0.014,3356,15522,0.014,757,452,5758.2,363580.5]
["2025-04-10T11:01:17.000000000",448.83,466.0,0.41,0.42,17.38,17.8,0.077,-0.923,0.012,1192,10920,0.012,587,213,2134.8,363580.5]
["2025-04-10T11:01:17.000000000",448.83,467.0,0.36,0.37,18.35,18.79,0.069,-0.93,0.011,1257,5833,0.011,279,248,1689.6,363580.5]
["2025-04-10T11:01:17.000000000",448.83,468.0,0.33,0.34,19.31,19.74,0.063,-0.937,0.01,2909,6368,0.01,237,70,3146.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,469.0,0.3,0.31,20.27,20.73,0.056,-0.944,0.009,986,3375,0.009,272,31,1132.1999999999998,363580.5]
["2025-04-10T11:01:17.000000000",448.83,470.0,0.27,0.28,21.25,21.67,0.052,-0.948,0.008,6274,17094,0.008,321,218,5276.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,471.0,0.25,0.26,22.22,22.68,0.048,-0.952,0.008,2676,3383,0.008,109,45,2228.0,363580.5]
["2025-04-10T11:01:17.000000000",448.83,472.0,0.23,0.24,23.2,23.64,0.043,-0.957,0.007,793,8109,0.007,52,9,591.5,363580.5]
["2025-04-10T11:01:17.000000000",448.83,473.0,0.2,0.21,24.17,24.63,0.039,-0.961,0.006,1207,3986,0.006,68,9,765.0,363580.5]
["2025-04-10T11:01:28.000000000",448.61,424.0,24.61,25.09,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2170,900.4999999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,425.0,23.68,24.08,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5849,3673.2,364855.0]
["2025-04-10T11:01:28.000000000",448.61,426.0,22.64,23.08,0.23,0.24,0.959,-0.041,0.006,636,114,0.006,2235,1483,1722.6,364855.0]
["2025-04-10T11:01:28.000000000",448.61,427.0,21.66,22.13,0.25,0.26,0.954,-0.046,0.007,1010,104,0.007,660,2071,1169.0000000000002,364855.0]
["2025-04-10T11:01:28.000000000",448.61,428.0,20.73,21.15,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5156,1008.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,429.0,19.73,20.18,0.31,0.33,0.943,-0.057,0.009,620,206,0.009,550,4055,1052.9999999999998,364855.0]
["2025-04-10T11:01:28.000000000",448.61,430.0,18.84,19.23,0.35,0.37,0.936,-0.064,0.01,3577,286,0.01,3084,11827,6661.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,431.0,17.81,18.27,0.4,0.41,0.929,-0.071,0.011,909,258,0.011,598,3138,1657.6999999999998,364855.0]
["2025-04-10T11:01:28.000000000",448.61,432.0,16.87,17.33,0.45,0.47,0.919,-0.081,0.012,804,141,0.012,731,3963,1842.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,433.0,15.98,16.39,0.51,0.53,0.909,-0.09,0.013,1030,108,0.013,957,4817,2583.0999999999995,364855.0]
["2025-04-10T11:01:28.000000000",448.61,434.0,15.12,15.28,0.58,0.6,0.899,-0.101,0.015,1206,46,0.015,1338,3825,3816.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,435.0,14.2,14.35,0.66,0.68,0.886,-0.114,0.016,4714,312,0.016,2453,10192,11467.2,364855.0]
["2025-04-10T11:01:28.000000000",448.61,436.0,13.3,13.45,0.76,0.78,0.871,-0.129,0.018,1217,352,0.018,1283,7267,4500.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,437.0,12.41,12.55,0.87,0.89,0.855,-0.145,0.02,837,128,0.02,913,5843,3500.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,438.0,11.54,11.68,0.99,1.01,0.837,-0.163,0.022,1895,241,0.022,1356,6507,7152.199999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,439.0,10.68,10.82,1.13,1.15,0.817,-0.183,0.024,1388,742,0.024,781,11271,5205.599999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,440.0,9.85,9.98,1.3,1.32,0.795,-0.205,0.026,5003,2395,0.026,4740,30573,25331.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,441.0,9.04,9.16,1.49,1.51,0.769,-0.231,0.028,1399,685,0.028,827,7068,6232.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,442.0,8.27,8.37,1.7,1.73,0.742,-0.258,0.03,1019,536,0.03,1056,9180,6225.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,443.0,7.51,7.62,1.95,1.98,0.713,-0.287,0.032,766,917,0.032,2672,14307,11001.6,364855.0]
["2025-04-10T11:01:28.000000000",448.61,444.0,6.81,6.89,2.23,2.26,0.681,-0.319,0.034,1055,361,0.034,1461,10174,8554.400000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,445.0,6.15,6.2,2.56,2.58,0.647,-0.353,0.036,1527,1804,0.036,5732,35563,26132.399999999998,364855.0]
["2025-04-10T11:01:28.000000000",448.61,446.0,5.51,5.56,2.91,2.94,0.611,-0.389,0.037,1108,1517,0.037,976,11360,7710.799999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,447.0,4.91,4.95,3.32,3.35,0.573,-0.426,0.038,1131,2341,0.038,694,13627,6934.999999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,448.0,4.36,4.4,3.76,3.8,0.535,-0.465,0.039,1330,4415,0.039,1179,15113,9785.1,364855.0]
["2025-04-10T11:01:28.000000000",448.61,449.0,3.85,3.89,4.25,4.29,0.496,-0.504,0.039,801,4119,0.039,1006,16633,7047.3,364855.0]
["2025-04-10T11:01:28.000000000",448.61,450.0,3.4,3.43,4.78,4.82,0.457,-0.543,0.039,5699,18292,0.039,8410,42051,55025.1,364855.0]
["2025-04-10T11:01:28.000000000",448.61,451.0,2.97,3.0,5.36,5.4,0.418,-0.582,0.038,1041,11814,0.038,832,17995,7117.400000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,452.0,2.6,2.62,5.98,6.03,0.381,-0.619,0.037,7211,20187,0.037,1371,17199,31753.399999999998,364855.0]
["2025-04-10T11:01:28.000000000",448.61,453.0,2.26,2.29,6.63,6.71,0.345,-0.655,0.036,1000,17372,0.036,946,9948,7005.599999999999,364855.0]
["2025-04-10T11:01:28.000000000",448.61,454.0,1.96,1.99,7.32,7.41,0.311,-0.689,0.034,941,15938,0.034,1235,7657,7398.400000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,455.0,1.7,1.72,8.07,8.18,0.279,-0.721,0.032,1591,25697,0.032,1580,5429,10147.2,364855.0]
["2025-04-10T11:01:28.000000000",448.61,456.0,1.48,1.5,8.82,8.94,0.249,-0.75,0.03,1531,9706,0.03,1143,2330,8022.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,457.0,1.28,1.29,9.62,9.74,0.222,-0.778,0.028,600,10112,0.028,950,1332,4340.000000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,458.0,1.1,1.12,10.43,10.58,0.197,-0.802,0.026,1347,8732,0.026,1065,943,6271.2,364855.0]
["2025-04-10T11:01:28.000000000",448.61,459.0,0.96,0.97,11.29,11.43,0.175,-0.824,0.024,1257,8930,0.024,510,587,4240.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,460.0,0.84,0.85,12.16,12.31,0.155,-0.843,0.022,3295,34464,0.022,2730,3194,13254.999999999998,364855.0]
["2025-04-10T11:01:28.000000000",448.61,461.0,0.72,0.74,13.05,13.21,0.137,-0.86,0.02,752,7712,0.019,430,255,2321.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,462.0,0.63,0.65,13.96,14.12,0.122,-0.875,0.018,1170,9405,0.017,1630,1017,4877.0,364855.0]
["2025-04-10T11:01:28.000000000",448.61,463.0,0.56,0.58,14.9,15.05,0.109,-0.888,0.017,1246,8643,0.016,1165,534,3982.2,364855.0]
["2025-04-10T11:01:28.000000000",448.61,464.0,0.5,0.51,15.66,16.1,0.097,-0.898,0.015,1907,7576,0.014,821,389,4009.900000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,465.0,0.45,0.46,16.61,16.97,0.086,-0.908,0.014,3356,15524,0.012,757,452,5606.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,466.0,0.4,0.41,17.56,17.96,0.078,-0.915,0.012,1192,10920,0.011,587,213,2076.1,364855.0]
["2025-04-10T11:01:28.000000000",448.61,467.0,0.36,0.37,18.51,18.95,0.07,-0.922,0.011,1257,5833,0.009,279,248,1633.8000000000002,364855.0]
["2025-04-10T11:01:28.000000000",448.61,468.0,0.32,0.33,19.46,19.92,0.064,-0.927,0.01,2909,6368,0.008,237,70,3098.6,364855.0]
["2025-04-10T11:01:28.000000000",448.61,469.0,0.29,0.3,20.43,20.9,0.058,-0.932,0.009,986,3376,0.007,272,31,1077.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,470.0,0.27,0.28,21.41,21.83,0.052,-0.936,0.008,6274,17095,0.006,321,218,5211.8,364855.0]
["2025-04-10T11:01:28.000000000",448.61,471.0,0.25,0.26,22.37,22.84,0.048,-0.938,0.008,2676,3499,0.005,109,45,2195.3,364855.0]
["2025-04-10T11:01:28.000000000",448.61,472.0,0.22,0.23,23.37,23.82,0.043,-0.941,0.007,793,8109,0.004,52,9,575.9000000000001,364855.0]
["2025-04-10T11:01:28.000000000",448.61,473.0,0.2,0.21,24.35,24.8,0.039,-0.943,0.006,1207,3986,0.003,68,9,744.6,364855.0]
["2025-04-10T11:01:39.000000000",448.445,424.0,24.38,24.9,0.18,0.19,0.966,-0.034,0.005,725,83,0.005,1076,2170,900.4999999999999,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,425.0,23.45,23.88,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5849,3673.2,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,426.0,22.47,22.9,0.23,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1484,2009.7,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,427.0,21.5,21.94,0.26,0.27,0.952,-0.048,0.007,1010,104,0.007,660,2071,1169.0000000000002,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,428.0,20.53,20.94,0.29,0.3,0.947,-0.053,0.008,749,87,0.008,512,5156,1008.8,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,429.0,19.55,20.0,0.32,0.33,0.941,-0.059,0.009,620,206,0.009,550,4058,1052.9999999999998,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,430.0,18.63,19.04,0.36,0.38,0.933,-0.067,0.01,3577,286,0.01,3084,11830,6661.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,431.0,17.65,18.09,0.41,0.43,0.925,-0.075,0.011,909,258,0.011,598,3139,1657.6999999999998,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,432.0,16.71,17.15,0.46,0.48,0.917,-0.083,0.013,804,141,0.013,731,3968,1995.5,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,433.0,15.8,16.2,0.53,0.55,0.906,-0.094,0.014,1030,108,0.014,957,4817,2781.8,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,434.0,14.97,15.14,0.6,0.62,0.895,-0.105,0.015,1206,46,0.015,1338,3827,3816.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,435.0,14.05,14.21,0.68,0.7,0.881,-0.119,0.017,4714,312,0.017,2453,10201,12183.9,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,436.0,13.16,13.31,0.78,0.8,0.866,-0.134,0.019,1217,352,0.019,1283,7270,4750.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,437.0,12.27,12.41,0.89,0.91,0.849,-0.151,0.021,837,128,0.021,913,5849,3675.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,438.0,11.4,11.54,1.02,1.04,0.83,-0.17,0.023,1895,241,0.023,1356,6511,7477.299999999999,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,439.0,10.55,10.68,1.16,1.19,0.809,-0.19,0.025,1388,742,0.025,781,11287,5422.500000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,440.0,9.72,9.85,1.33,1.35,0.787,-0.214,0.027,5003,2395,0.027,4740,30600,26306.1,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,441.0,8.92,9.04,1.53,1.54,0.761,-0.239,0.029,1399,685,0.029,827,7079,6455.400000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,442.0,8.15,8.26,1.75,1.77,0.733,-0.267,0.031,1019,536,0.031,1056,9180,6432.499999999999,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,443.0,7.41,7.51,2.0,2.02,0.703,-0.297,0.033,766,917,0.033,2672,14311,11345.4,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,444.0,6.71,6.79,2.29,2.31,0.67,-0.33,0.035,1055,361,0.035,1461,10176,8806.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,445.0,6.06,6.11,2.61,2.64,0.636,-0.365,0.036,1527,1804,0.036,5732,35595,26132.399999999998,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,446.0,5.43,5.48,2.98,3.01,0.599,-0.401,0.037,1108,1529,0.037,976,11380,7710.799999999999,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,447.0,4.85,4.88,3.39,3.42,0.561,-0.439,0.038,1131,2358,0.038,694,13640,6934.999999999999,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,448.0,4.3,4.33,3.85,3.87,0.523,-0.477,0.039,1330,4434,0.039,1179,15304,9785.1,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,449.0,3.8,3.83,4.33,4.37,0.484,-0.516,0.039,801,4235,0.039,1006,16674,7047.3,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,450.0,3.34,3.37,4.88,4.91,0.445,-0.555,0.039,5699,18665,0.039,8410,42133,55025.1,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,451.0,2.93,2.95,5.46,5.5,0.407,-0.593,0.038,1041,11830,0.038,832,17997,7117.400000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,452.0,2.55,2.58,6.09,6.14,0.37,-0.63,0.037,7211,20283,0.037,1371,17207,31753.399999999998,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,453.0,2.22,2.25,6.74,6.83,0.334,-0.665,0.035,1000,17503,0.035,946,9953,6811.000000000002,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,454.0,1.93,1.95,7.44,7.54,0.301,-0.698,0.034,941,15946,0.034,1235,7757,7398.400000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,455.0,1.67,1.7,8.18,8.29,0.27,-0.73,0.032,1591,25747,0.032,1580,5429,10147.2,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,456.0,1.45,1.47,8.95,9.07,0.241,-0.759,0.03,1531,9709,0.03,1143,2330,8022.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,457.0,1.25,1.27,9.75,9.88,0.214,-0.785,0.028,600,10113,0.027,950,1332,4245.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,458.0,1.08,1.1,10.57,10.71,0.19,-0.809,0.026,1347,8732,0.025,1065,943,6164.7,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,459.0,0.94,0.96,11.44,11.57,0.169,-0.83,0.023,1257,8959,0.023,510,587,4064.1,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,460.0,0.82,0.84,12.31,12.46,0.15,-0.849,0.021,3295,34514,0.021,2730,3194,12652.5,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,461.0,0.71,0.73,13.2,13.36,0.132,-0.865,0.02,752,7713,0.019,430,255,2321.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,462.0,0.62,0.65,14.11,14.27,0.117,-0.879,0.018,1170,9448,0.017,1630,1017,4877.0,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,463.0,0.55,0.57,15.03,15.2,0.105,-0.891,0.016,1246,8649,0.015,1165,534,3741.1,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,464.0,0.49,0.51,15.85,16.27,0.094,-0.901,0.015,1907,7660,0.013,821,389,3927.8,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,465.0,0.44,0.46,16.81,17.16,0.085,-0.909,0.013,3356,15683,0.012,757,452,5271.200000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,466.0,0.39,0.41,17.75,18.13,0.076,-0.917,0.012,1192,10928,0.01,587,213,2017.4,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,467.0,0.36,0.37,18.7,19.14,0.069,-0.923,0.011,1257,5858,0.009,279,248,1633.8000000000002,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,468.0,0.32,0.34,19.65,20.1,0.062,-0.929,0.01,2909,6368,0.008,237,70,3098.6,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,469.0,0.29,0.3,20.65,21.08,0.056,-0.933,0.009,986,3378,0.007,272,31,1077.8,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,470.0,0.27,0.28,21.61,21.99,0.052,-0.936,0.008,6274,17097,0.006,321,218,5211.8,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,471.0,0.25,0.26,22.6,23.01,0.048,-0.938,0.008,2676,3499,0.005,109,45,2195.3,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,472.0,0.22,0.23,23.55,24.01,0.042,-0.942,0.007,793,8109,0.004,52,9,575.9000000000001,367284.9999999999]
["2025-04-10T11:01:39.000000000",448.445,473.0,0.2,0.21,24.55,24.99,0.039,-0.943,0.006,1207,3991,0.003,68,9,744.6,367284.9999999999]
["2025-04-10T11:01:51.000000000",448.545,424.0,24.38,24.98,0.18,0.19,0.947,-0.033,0.002,725,83,0.005,1076,2170,683.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,425.0,23.57,23.99,0.2,0.21,0.946,-0.037,0.003,2251,213,0.006,3871,5850,2997.9,364405.5]
["2025-04-10T11:01:51.000000000",448.545,426.0,22.6,23.03,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,364405.5]
["2025-04-10T11:01:51.000000000",448.545,427.0,21.62,22.04,0.25,0.26,0.941,-0.046,0.005,1010,104,0.007,660,2072,967.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,428.0,20.65,21.08,0.28,0.29,0.937,-0.052,0.006,749,87,0.008,512,5169,859.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,429.0,19.68,20.12,0.32,0.33,0.932,-0.058,0.007,620,206,0.009,550,4058,929.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,430.0,18.77,19.15,0.36,0.37,0.926,-0.065,0.008,3577,286,0.01,3084,11839,5945.6,364405.5]
["2025-04-10T11:01:51.000000000",448.545,431.0,17.78,18.19,0.4,0.42,0.919,-0.074,0.01,909,258,0.011,598,3139,1566.8,364405.5]
["2025-04-10T11:01:51.000000000",448.545,432.0,16.82,17.25,0.46,0.47,0.911,-0.083,0.011,804,141,0.012,731,3968,1761.6,364405.5]
["2025-04-10T11:01:51.000000000",448.545,433.0,15.9,16.33,0.52,0.54,0.902,-0.093,0.013,1030,108,0.014,957,4817,2678.8,364405.5]
["2025-04-10T11:01:51.000000000",448.545,434.0,15.07,15.22,0.59,0.61,0.891,-0.105,0.014,1206,46,0.015,1338,3832,3695.4,364405.5]
["2025-04-10T11:01:51.000000000",448.545,435.0,14.16,14.3,0.67,0.69,0.879,-0.117,0.016,4714,312,0.017,2453,10207,11712.5,364405.5]
["2025-04-10T11:01:51.000000000",448.545,436.0,13.25,13.4,0.77,0.79,0.865,-0.133,0.018,1217,352,0.019,1283,7270,4628.3,364405.5]
["2025-04-10T11:01:51.000000000",448.545,437.0,12.37,12.5,0.87,0.89,0.849,-0.149,0.02,837,128,0.02,913,5851,3500.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,438.0,11.49,11.63,1.0,1.02,0.831,-0.168,0.022,1895,241,0.022,1356,6520,7152.199999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,439.0,10.64,10.77,1.15,1.17,0.81,-0.189,0.024,1388,742,0.024,781,11287,5205.599999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,440.0,9.81,9.94,1.32,1.33,0.788,-0.211,0.026,5003,2395,0.027,4740,30606,25805.8,364405.5]
["2025-04-10T11:01:51.000000000",448.545,441.0,9.01,9.12,1.5,1.52,0.762,-0.237,0.028,1399,685,0.029,827,7080,6315.5,364405.5]
["2025-04-10T11:01:51.000000000",448.545,442.0,8.23,8.34,1.72,1.74,0.735,-0.265,0.031,1019,556,0.031,1056,9184,6432.499999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,443.0,7.48,7.58,1.97,1.99,0.705,-0.295,0.033,766,917,0.033,2672,14317,11345.4,364405.5]
["2025-04-10T11:01:51.000000000",448.545,444.0,6.78,6.85,2.26,2.28,0.672,-0.328,0.034,1055,361,0.034,1461,10177,8554.400000000001,364405.5]
["2025-04-10T11:01:51.000000000",448.545,445.0,6.11,6.18,2.58,2.61,0.638,-0.362,0.036,1527,1804,0.036,5732,35650,26132.399999999998,364405.5]
["2025-04-10T11:01:51.000000000",448.545,446.0,5.48,5.53,2.94,2.97,0.601,-0.398,0.037,1108,1529,0.037,976,11381,7710.799999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,447.0,4.9,4.93,3.35,3.38,0.564,-0.436,0.038,1131,2358,0.038,694,13652,6934.999999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,448.0,4.35,4.38,3.8,3.82,0.525,-0.475,0.039,1330,4447,0.039,1179,15330,9785.1,364405.5]
["2025-04-10T11:01:51.000000000",448.545,449.0,3.84,3.88,4.29,4.32,0.486,-0.514,0.039,801,4239,0.039,1006,16679,7047.3,364405.5]
["2025-04-10T11:01:51.000000000",448.545,450.0,3.38,3.41,4.82,4.86,0.447,-0.553,0.039,5699,18723,0.039,8410,42142,55025.1,364405.5]
["2025-04-10T11:01:51.000000000",448.545,451.0,2.96,2.99,5.4,5.45,0.409,-0.591,0.038,1041,11841,0.038,832,18000,7117.400000000001,364405.5]
["2025-04-10T11:01:51.000000000",448.545,452.0,2.59,2.62,6.02,6.08,0.372,-0.628,0.037,7211,20312,0.037,1371,17231,31753.399999999998,364405.5]
["2025-04-10T11:01:51.000000000",448.545,453.0,2.25,2.28,6.68,6.76,0.337,-0.663,0.036,1000,17509,0.036,946,9953,7005.599999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,454.0,1.96,1.99,7.37,7.46,0.303,-0.697,0.034,941,15947,0.034,1235,7757,7398.400000000001,364405.5]
["2025-04-10T11:01:51.000000000",448.545,455.0,1.7,1.72,8.11,8.21,0.272,-0.728,0.032,1591,25748,0.032,1580,5429,10147.2,364405.5]
["2025-04-10T11:01:51.000000000",448.545,456.0,1.47,1.49,8.87,8.99,0.243,-0.757,0.03,1531,9709,0.03,1143,2330,8022.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,457.0,1.27,1.29,9.67,9.79,0.216,-0.784,0.028,600,10117,0.028,950,1332,4340.000000000001,364405.5]
["2025-04-10T11:01:51.000000000",448.545,458.0,1.11,1.12,10.49,10.62,0.192,-0.808,0.026,1347,8735,0.026,1065,943,6271.2,364405.5]
["2025-04-10T11:01:51.000000000",448.545,459.0,0.96,0.97,11.35,11.48,0.17,-0.83,0.024,1257,8984,0.024,510,587,4240.8,364405.5]
["2025-04-10T11:01:51.000000000",448.545,460.0,0.84,0.85,12.22,12.36,0.151,-0.849,0.022,3295,34523,0.022,2730,3194,13254.999999999998,364405.5]
["2025-04-10T11:01:51.000000000",448.545,461.0,0.73,0.75,13.11,13.26,0.134,-0.866,0.02,752,7737,0.02,430,255,2364.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,462.0,0.64,0.66,14.02,14.17,0.119,-0.881,0.018,1170,9500,0.018,1630,1017,5039.999999999999,364405.5]
["2025-04-10T11:01:51.000000000",448.545,463.0,0.57,0.58,14.95,15.1,0.106,-0.894,0.016,1246,8659,0.016,1165,534,3857.6,364405.5]
["2025-04-10T11:01:51.000000000",448.545,464.0,0.5,0.52,15.72,16.14,0.095,-0.905,0.015,1907,7660,0.015,821,389,4092.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,465.0,0.45,0.46,16.67,17.07,0.086,-0.914,0.013,3356,15701,0.013,757,452,5346.900000000001,364405.5]
["2025-04-10T11:01:51.000000000",448.545,466.0,0.4,0.42,17.62,18.0,0.077,-0.923,0.012,1192,10932,0.012,587,213,2134.8,364405.5]
["2025-04-10T11:01:51.000000000",448.545,467.0,0.36,0.37,18.57,19.0,0.069,-0.931,0.011,1257,5876,0.011,279,248,1689.6,364405.5]
["2025-04-10T11:01:51.000000000",448.545,468.0,0.33,0.34,19.55,19.97,0.063,-0.937,0.01,2909,6373,0.01,237,70,3146.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,469.0,0.3,0.31,20.52,20.94,0.057,-0.943,0.009,986,3381,0.009,272,31,1132.1999999999998,364405.5]
["2025-04-10T11:01:51.000000000",448.545,470.0,0.27,0.28,21.47,21.86,0.052,-0.948,0.008,6274,17134,0.008,321,218,5276.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,471.0,0.25,0.26,22.47,22.89,0.048,-0.952,0.008,2676,3499,0.008,109,45,2228.0,364405.5]
["2025-04-10T11:01:51.000000000",448.545,472.0,0.23,0.24,23.41,23.87,0.044,-0.956,0.007,793,8109,0.007,52,9,591.5,364405.5]
["2025-04-10T11:01:51.000000000",448.545,473.0,0.2,0.21,24.42,24.84,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,424.0,24.38,24.96,0.18,0.19,0.947,-0.033,0.002,725,83,0.005,1076,2170,683.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,425.0,23.51,23.94,0.21,0.22,0.946,-0.037,0.003,2251,213,0.006,3871,5850,2997.9,364405.5]
["2025-04-10T11:02:02.000000000",448.525,426.0,22.53,22.99,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,364405.5]
["2025-04-10T11:02:02.000000000",448.525,427.0,21.56,22.0,0.26,0.27,0.941,-0.046,0.005,1010,104,0.007,660,2072,967.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,428.0,20.67,21.04,0.29,0.3,0.937,-0.052,0.006,749,87,0.008,512,5169,859.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,429.0,19.62,20.09,0.33,0.34,0.932,-0.058,0.007,620,206,0.009,550,4058,929.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,430.0,18.76,19.1,0.37,0.38,0.926,-0.065,0.008,3577,286,0.01,3084,11844,5945.6,364405.5]
["2025-04-10T11:02:02.000000000",448.525,431.0,17.71,18.15,0.41,0.43,0.919,-0.074,0.01,909,258,0.011,598,3139,1566.8,364405.5]
["2025-04-10T11:02:02.000000000",448.525,432.0,16.76,17.2,0.47,0.48,0.911,-0.083,0.011,804,141,0.012,731,3971,1761.6,364405.5]
["2025-04-10T11:02:02.000000000",448.525,433.0,15.91,16.29,0.53,0.54,0.902,-0.093,0.013,1030,108,0.014,957,5337,2678.8,364405.5]
["2025-04-10T11:02:02.000000000",448.525,434.0,15.05,15.2,0.6,0.62,0.891,-0.105,0.014,1206,46,0.015,1338,3832,3695.4,364405.5]
["2025-04-10T11:02:02.000000000",448.525,435.0,14.13,14.29,0.68,0.7,0.879,-0.117,0.016,4714,312,0.017,2453,10207,11712.5,364405.5]
["2025-04-10T11:02:02.000000000",448.525,436.0,13.23,13.38,0.78,0.8,0.865,-0.133,0.018,1217,352,0.019,1283,7271,4628.3,364405.5]
["2025-04-10T11:02:02.000000000",448.525,437.0,12.34,12.49,0.89,0.9,0.849,-0.149,0.02,837,128,0.02,913,5851,3500.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,438.0,11.47,11.62,1.01,1.03,0.831,-0.168,0.022,1895,241,0.022,1356,6522,7152.199999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,439.0,10.62,10.76,1.16,1.18,0.81,-0.189,0.024,1388,742,0.024,781,11287,5205.599999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,440.0,9.79,9.93,1.32,1.34,0.788,-0.211,0.026,5003,2395,0.027,4740,30677,25805.8,364405.5]
["2025-04-10T11:02:02.000000000",448.525,441.0,8.99,9.11,1.51,1.53,0.762,-0.237,0.028,1399,685,0.029,827,7080,6315.5,364405.5]
["2025-04-10T11:02:02.000000000",448.525,442.0,8.22,8.33,1.74,1.75,0.735,-0.265,0.031,1019,576,0.031,1056,9184,6432.499999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,443.0,7.47,7.58,1.99,2.01,0.705,-0.295,0.033,766,917,0.033,2672,14330,11345.4,364405.5]
["2025-04-10T11:02:02.000000000",448.525,444.0,6.76,6.85,2.28,2.3,0.672,-0.328,0.034,1055,361,0.034,1461,10190,8554.400000000001,364405.5]
["2025-04-10T11:02:02.000000000",448.525,445.0,6.11,6.17,2.6,2.63,0.638,-0.362,0.036,1527,1804,0.036,5732,35697,26132.399999999998,364405.5]
["2025-04-10T11:02:02.000000000",448.525,446.0,5.49,5.53,2.96,2.99,0.601,-0.398,0.037,1108,1529,0.037,976,11388,7710.799999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,447.0,4.89,4.93,3.36,3.4,0.564,-0.436,0.038,1131,2362,0.038,694,13656,6934.999999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,448.0,4.35,4.38,3.81,3.85,0.525,-0.475,0.039,1330,4474,0.039,1179,15344,9785.1,364405.5]
["2025-04-10T11:02:02.000000000",448.525,449.0,3.84,3.87,4.31,4.34,0.486,-0.514,0.039,801,4243,0.039,1006,16725,7047.3,364405.5]
["2025-04-10T11:02:02.000000000",448.525,450.0,3.37,3.41,4.85,4.88,0.447,-0.553,0.039,5699,18755,0.039,8410,42148,55025.1,364405.5]
["2025-04-10T11:02:02.000000000",448.525,451.0,2.96,2.99,5.43,5.46,0.409,-0.591,0.038,1041,11868,0.038,832,18001,7117.400000000001,364405.5]
["2025-04-10T11:02:02.000000000",448.525,452.0,2.59,2.62,6.05,6.11,0.372,-0.628,0.037,7211,20314,0.037,1371,17241,31753.399999999998,364405.5]
["2025-04-10T11:02:02.000000000",448.525,453.0,2.25,2.28,6.71,6.78,0.337,-0.663,0.036,1000,17509,0.036,946,9953,7005.599999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,454.0,1.96,1.99,7.39,7.49,0.303,-0.697,0.034,941,15950,0.034,1235,7757,7398.400000000001,364405.5]
["2025-04-10T11:02:02.000000000",448.525,455.0,1.7,1.72,8.12,8.23,0.272,-0.728,0.032,1591,25779,0.032,1580,5429,10147.2,364405.5]
["2025-04-10T11:02:02.000000000",448.525,456.0,1.47,1.49,8.89,9.02,0.243,-0.757,0.03,1531,9716,0.03,1143,2330,8022.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,457.0,1.27,1.29,9.69,9.82,0.216,-0.784,0.028,600,10123,0.028,950,1332,4340.000000000001,364405.5]
["2025-04-10T11:02:02.000000000",448.525,458.0,1.1,1.12,10.52,10.65,0.192,-0.808,0.026,1347,8736,0.026,1065,943,6271.2,364405.5]
["2025-04-10T11:02:02.000000000",448.525,459.0,0.96,0.98,11.36,11.51,0.17,-0.83,0.024,1257,9035,0.024,510,612,4240.8,364405.5]
["2025-04-10T11:02:02.000000000",448.525,460.0,0.84,0.85,12.25,12.39,0.151,-0.849,0.022,3295,34524,0.022,2730,3194,13254.999999999998,364405.5]
["2025-04-10T11:02:02.000000000",448.525,461.0,0.73,0.75,13.14,13.29,0.134,-0.866,0.02,752,7752,0.02,430,255,2364.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,462.0,0.64,0.66,14.04,14.2,0.119,-0.881,0.018,1170,9500,0.018,1630,1017,5039.999999999999,364405.5]
["2025-04-10T11:02:02.000000000",448.525,463.0,0.56,0.58,14.96,15.13,0.106,-0.894,0.016,1246,8659,0.016,1165,534,3857.6,364405.5]
["2025-04-10T11:02:02.000000000",448.525,464.0,0.5,0.52,15.75,16.21,0.095,-0.905,0.015,1907,7661,0.015,821,389,4092.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,465.0,0.45,0.46,16.71,17.06,0.086,-0.914,0.013,3356,15701,0.013,757,452,5346.900000000001,364405.5]
["2025-04-10T11:02:02.000000000",448.525,466.0,0.4,0.42,17.66,18.02,0.077,-0.923,0.012,1192,10936,0.012,587,213,2134.8,364405.5]
["2025-04-10T11:02:02.000000000",448.525,467.0,0.36,0.37,18.61,19.09,0.069,-0.931,0.011,1257,5876,0.011,279,248,1689.6,364405.5]
["2025-04-10T11:02:02.000000000",448.525,468.0,0.33,0.34,19.6,20.04,0.063,-0.937,0.01,2909,6374,0.01,237,70,3146.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,469.0,0.3,0.31,20.56,21.0,0.057,-0.943,0.009,986,3381,0.009,272,31,1132.1999999999998,364405.5]
["2025-04-10T11:02:02.000000000",448.525,470.0,0.27,0.28,21.55,21.9,0.052,-0.948,0.008,6274,17134,0.008,321,218,5276.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,471.0,0.25,0.26,22.5,22.98,0.048,-0.952,0.008,2676,3504,0.008,109,45,2228.0,364405.5]
["2025-04-10T11:02:02.000000000",448.525,472.0,0.23,0.24,23.5,23.94,0.044,-0.956,0.007,793,8109,0.007,52,9,591.5,364405.5]
["2025-04-10T11:02:02.000000000",448.525,473.0,0.21,0.22,24.46,24.94,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,364405.5]
["2025-04-10T11:02:13.000000000",448.44,424.0,24.26,24.77,0.19,0.2,0.966,-0.034,0.005,725,83,0.005,1076,2170,900.4999999999999,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,425.0,23.4,23.74,0.21,0.22,0.961,-0.038,0.006,2251,213,0.006,3871,5850,3673.2,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,426.0,22.41,22.87,0.23,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1485,2009.7,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,427.0,21.46,21.82,0.26,0.27,0.952,-0.047,0.007,1010,105,0.007,660,2072,1169.0000000000002,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,428.0,20.48,20.93,0.29,0.3,0.947,-0.053,0.008,749,87,0.008,512,5175,1008.8,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,429.0,19.51,19.98,0.33,0.34,0.94,-0.06,0.009,620,206,0.009,550,4068,1052.9999999999998,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,430.0,18.57,18.99,0.37,0.38,0.933,-0.067,0.01,3577,286,0.01,3084,11849,6661.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,431.0,17.6,18.05,0.42,0.43,0.925,-0.074,0.011,909,258,0.011,598,3142,1657.6999999999998,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,432.0,16.67,17.1,0.47,0.49,0.916,-0.084,0.013,804,141,0.013,731,3976,1995.5,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,433.0,15.75,16.2,0.54,0.55,0.906,-0.094,0.014,1030,108,0.014,957,5339,2781.8,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,434.0,14.95,15.14,0.61,0.63,0.894,-0.106,0.015,1206,47,0.015,1338,3832,3816.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,435.0,14.05,14.22,0.69,0.71,0.881,-0.119,0.017,4714,312,0.017,2453,10212,12183.9,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,436.0,13.15,13.31,0.79,0.81,0.866,-0.134,0.019,1217,352,0.019,1283,7271,4750.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,437.0,12.26,12.41,0.9,0.92,0.849,-0.151,0.021,837,128,0.021,913,5855,3675.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,438.0,11.39,11.54,1.03,1.05,0.831,-0.17,0.022,1895,241,0.022,1356,6523,7152.199999999999,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,439.0,10.54,10.69,1.18,1.2,0.81,-0.19,0.024,1388,742,0.025,781,11315,5283.700000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,440.0,9.72,9.85,1.34,1.37,0.787,-0.213,0.027,5003,2405,0.027,4740,30753,26306.1,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,441.0,8.92,9.05,1.54,1.55,0.762,-0.238,0.029,1399,685,0.029,827,7089,6455.400000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,442.0,8.14,8.27,1.76,1.78,0.734,-0.266,0.031,1019,576,0.031,1056,9190,6432.499999999999,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,443.0,7.41,7.52,2.02,2.04,0.704,-0.296,0.033,766,927,0.033,2672,14333,11345.4,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,444.0,6.7,6.8,2.31,2.33,0.671,-0.329,0.034,1055,361,0.034,1461,10194,8554.400000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,445.0,6.05,6.1,2.64,2.66,0.637,-0.363,0.036,1527,1807,0.036,5732,35722,26132.399999999998,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,446.0,5.43,5.48,3.0,3.03,0.6,-0.4,0.037,1108,1529,0.037,976,11494,7710.799999999999,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,447.0,4.85,4.89,3.4,3.44,0.563,-0.437,0.038,1131,2365,0.038,694,13659,6934.999999999999,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,448.0,4.3,4.34,3.87,3.9,0.524,-0.476,0.039,1330,4490,0.039,1179,15481,9785.1,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,449.0,3.8,3.84,4.36,4.4,0.485,-0.515,0.039,801,4268,0.039,1006,16772,7047.3,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,450.0,3.35,3.38,4.9,4.95,0.445,-0.554,0.038,5699,18846,0.039,8410,42170,54455.2,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,451.0,2.94,2.95,5.5,5.54,0.407,-0.592,0.038,1041,11902,0.038,832,18007,7117.400000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,452.0,2.56,2.59,6.11,6.18,0.371,-0.629,0.037,7211,20327,0.037,1371,17245,31753.399999999998,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,453.0,2.24,2.26,6.77,6.86,0.335,-0.664,0.035,1000,17525,0.035,946,9963,6811.000000000002,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,454.0,1.95,1.96,7.48,7.58,0.302,-0.698,0.034,941,15951,0.034,1235,7757,7398.400000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,455.0,1.69,1.71,8.21,8.33,0.271,-0.729,0.032,1591,25779,0.032,1580,5432,10147.2,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,456.0,1.47,1.48,8.98,9.11,0.242,-0.757,0.03,1531,9813,0.03,1143,2330,8022.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,457.0,1.27,1.29,9.77,9.92,0.215,-0.784,0.028,600,10138,0.027,950,1332,4245.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,458.0,1.1,1.12,10.6,10.75,0.191,-0.808,0.026,1347,9167,0.025,1065,943,6164.7,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,459.0,0.95,0.97,11.46,11.6,0.17,-0.829,0.023,1257,9039,0.023,510,612,4064.1,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,460.0,0.83,0.85,12.33,12.5,0.151,-0.847,0.022,3295,34767,0.021,2730,3194,12982.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,461.0,0.72,0.75,13.23,13.4,0.134,-0.863,0.02,752,7766,0.019,430,255,2321.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,462.0,0.63,0.66,14.14,14.3,0.119,-0.878,0.018,1170,9503,0.017,1630,1017,4877.0,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,463.0,0.56,0.58,15.06,15.24,0.106,-0.89,0.016,1246,8660,0.015,1165,534,3741.1,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,464.0,0.5,0.51,15.92,16.33,0.095,-0.9,0.015,1907,7662,0.013,821,389,3927.8,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,465.0,0.45,0.46,16.91,17.27,0.085,-0.908,0.013,3356,15705,0.012,757,452,5271.200000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,466.0,0.4,0.42,17.85,18.22,0.077,-0.916,0.012,1192,10938,0.01,587,213,2017.4,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,467.0,0.36,0.37,18.75,19.19,0.069,-0.923,0.011,1257,5897,0.009,279,248,1633.8000000000002,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,468.0,0.33,0.34,19.7,20.15,0.063,-0.927,0.01,2909,6374,0.008,237,70,3098.6,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,469.0,0.3,0.31,20.67,21.13,0.057,-0.932,0.009,986,3381,0.007,272,31,1077.8,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,470.0,0.27,0.28,21.72,22.09,0.052,-0.936,0.008,6274,17138,0.006,321,218,5211.8,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,471.0,0.25,0.26,22.62,23.09,0.048,-0.938,0.008,2676,3504,0.005,109,45,2195.3,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,472.0,0.22,0.23,23.6,24.05,0.044,-0.941,0.007,793,8109,0.004,52,9,575.9000000000001,366329.0999999999]
["2025-04-10T11:02:13.000000000",448.44,473.0,0.2,0.21,24.59,25.04,0.04,-0.942,0.006,1207,3991,0.003,68,9,744.6,366329.0999999999]
["2025-04-10T11:02:25.000000000",448.545,424.0,24.26,24.95,0.19,0.2,0.947,-0.035,0.002,725,83,0.005,1076,2170,683.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,425.0,23.52,23.98,0.21,0.22,0.945,-0.038,0.003,2251,213,0.006,3871,5875,2997.9,364210.9]
["2025-04-10T11:02:25.000000000",448.545,426.0,22.57,23.0,0.23,0.25,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,364210.9]
["2025-04-10T11:02:25.000000000",448.545,427.0,21.61,21.98,0.26,0.27,0.94,-0.047,0.005,1010,105,0.007,660,2074,967.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,428.0,20.62,21.06,0.29,0.3,0.936,-0.053,0.006,749,87,0.008,512,5182,859.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,429.0,19.67,20.09,0.33,0.34,0.931,-0.06,0.007,620,206,0.009,550,4068,929.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,430.0,18.71,19.13,0.37,0.38,0.925,-0.067,0.008,3577,286,0.01,3084,11854,5945.6,364210.9]
["2025-04-10T11:02:25.000000000",448.545,431.0,17.75,18.18,0.41,0.42,0.919,-0.074,0.01,909,258,0.011,598,3142,1566.8,364210.9]
["2025-04-10T11:02:25.000000000",448.545,432.0,16.81,17.23,0.46,0.48,0.911,-0.084,0.011,804,141,0.012,731,3982,1761.6,364210.9]
["2025-04-10T11:02:25.000000000",448.545,433.0,15.86,16.3,0.53,0.54,0.902,-0.094,0.013,1030,108,0.014,957,5339,2678.8,364210.9]
["2025-04-10T11:02:25.000000000",448.545,434.0,15.08,15.24,0.6,0.61,0.891,-0.105,0.014,1206,47,0.015,1338,3832,3695.4,364210.9]
["2025-04-10T11:02:25.000000000",448.545,435.0,14.17,14.32,0.68,0.7,0.878,-0.118,0.016,4714,312,0.017,2453,10213,11712.5,364210.9]
["2025-04-10T11:02:25.000000000",448.545,436.0,13.27,13.42,0.77,0.79,0.864,-0.133,0.018,1217,352,0.019,1283,7273,4628.3,364210.9]
["2025-04-10T11:02:25.000000000",448.545,437.0,12.38,12.52,0.88,0.9,0.848,-0.15,0.02,837,128,0.02,913,5859,3500.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,438.0,11.51,11.64,1.01,1.02,0.83,-0.168,0.022,1895,242,0.022,1356,6524,7152.199999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,439.0,10.65,10.79,1.15,1.17,0.81,-0.189,0.024,1388,742,0.024,781,11316,5205.599999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,440.0,9.82,9.95,1.32,1.33,0.787,-0.212,0.026,5003,2405,0.027,4740,30800,25805.8,364210.9]
["2025-04-10T11:02:25.000000000",448.545,441.0,9.02,9.14,1.51,1.52,0.762,-0.237,0.028,1399,685,0.029,827,7101,6315.5,364210.9]
["2025-04-10T11:02:25.000000000",448.545,442.0,8.25,8.35,1.72,1.74,0.735,-0.265,0.031,1019,576,0.031,1056,9194,6432.499999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,443.0,7.5,7.6,1.97,1.99,0.705,-0.295,0.033,766,927,0.033,2672,14349,11345.4,364210.9]
["2025-04-10T11:02:25.000000000",448.545,444.0,6.8,6.85,2.26,2.28,0.672,-0.328,0.034,1055,361,0.034,1461,10197,8554.400000000001,364210.9]
["2025-04-10T11:02:25.000000000",448.545,445.0,6.12,6.19,2.58,2.6,0.637,-0.362,0.036,1527,1807,0.036,5732,35743,26132.399999999998,364210.9]
["2025-04-10T11:02:25.000000000",448.545,446.0,5.5,5.55,2.94,2.97,0.601,-0.399,0.037,1108,1530,0.037,976,11501,7710.799999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,447.0,4.9,4.95,3.35,3.38,0.564,-0.436,0.038,1131,2365,0.038,694,13716,6934.999999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,448.0,4.35,4.39,3.8,3.83,0.525,-0.475,0.039,1330,4501,0.039,1179,15508,9785.1,364210.9]
["2025-04-10T11:02:25.000000000",448.545,449.0,3.85,3.89,4.3,4.32,0.486,-0.514,0.039,801,4277,0.039,1006,16800,7047.3,364210.9]
["2025-04-10T11:02:25.000000000",448.545,450.0,3.4,3.43,4.82,4.87,0.447,-0.553,0.039,5699,18953,0.039,8410,42200,55025.1,364210.9]
["2025-04-10T11:02:25.000000000",448.545,451.0,2.98,3.0,5.4,5.45,0.409,-0.591,0.038,1041,11911,0.038,832,18028,7117.400000000001,364210.9]
["2025-04-10T11:02:25.000000000",448.545,452.0,2.6,2.64,6.05,6.08,0.372,-0.627,0.037,7211,20329,0.037,1371,17248,31753.399999999998,364210.9]
["2025-04-10T11:02:25.000000000",448.545,453.0,2.27,2.3,6.7,6.76,0.337,-0.663,0.035,1000,17525,0.035,946,10015,6811.000000000002,364210.9]
["2025-04-10T11:02:25.000000000",448.545,454.0,1.97,2.0,7.38,7.48,0.304,-0.696,0.034,941,15951,0.034,1235,7757,7398.400000000001,364210.9]
["2025-04-10T11:02:25.000000000",448.545,455.0,1.71,1.74,8.11,8.22,0.272,-0.728,0.032,1591,25780,0.032,1580,5435,10147.2,364210.9]
["2025-04-10T11:02:25.000000000",448.545,456.0,1.49,1.51,8.88,9.0,0.243,-0.757,0.03,1531,9820,0.03,1143,2330,8022.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,457.0,1.29,1.31,9.68,9.8,0.217,-0.783,0.028,600,10149,0.028,950,1342,4340.000000000001,364210.9]
["2025-04-10T11:02:25.000000000",448.545,458.0,1.12,1.14,10.5,10.63,0.193,-0.807,0.026,1347,9170,0.026,1065,943,6271.2,364210.9]
["2025-04-10T11:02:25.000000000",448.545,459.0,0.97,0.99,11.35,11.48,0.171,-0.829,0.024,1257,9053,0.024,510,614,4240.8,364210.9]
["2025-04-10T11:02:25.000000000",448.545,460.0,0.84,0.87,12.22,12.36,0.152,-0.848,0.022,3295,34769,0.022,2730,3196,13254.999999999998,364210.9]
["2025-04-10T11:02:25.000000000",448.545,461.0,0.74,0.76,13.11,13.26,0.135,-0.865,0.02,752,7766,0.02,430,255,2364.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,462.0,0.65,0.67,14.02,14.18,0.12,-0.88,0.018,1170,9505,0.018,1630,1017,5039.999999999999,364210.9]
["2025-04-10T11:02:25.000000000",448.545,463.0,0.57,0.59,14.95,15.1,0.107,-0.893,0.016,1246,8662,0.016,1165,534,3857.6,364210.9]
["2025-04-10T11:02:25.000000000",448.545,464.0,0.51,0.53,15.76,16.19,0.096,-0.904,0.015,1907,7666,0.015,821,389,4092.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,465.0,0.45,0.47,16.7,17.14,0.086,-0.914,0.013,3356,15706,0.013,757,452,5346.900000000001,364210.9]
["2025-04-10T11:02:25.000000000",448.545,466.0,0.41,0.42,17.65,18.09,0.078,-0.922,0.012,1192,10939,0.012,587,213,2134.8,364210.9]
["2025-04-10T11:02:25.000000000",448.545,467.0,0.37,0.38,18.61,19.04,0.07,-0.93,0.011,1257,5900,0.011,279,248,1689.6,364210.9]
["2025-04-10T11:02:25.000000000",448.545,468.0,0.33,0.34,19.58,19.99,0.063,-0.937,0.01,2909,6374,0.01,237,70,3146.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,469.0,0.3,0.31,20.55,20.99,0.057,-0.943,0.009,986,3381,0.009,272,31,1132.1999999999998,364210.9]
["2025-04-10T11:02:25.000000000",448.545,470.0,0.27,0.28,21.51,21.94,0.052,-0.948,0.008,6274,17138,0.008,321,218,5276.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,471.0,0.25,0.26,22.5,22.93,0.048,-0.952,0.008,2676,3504,0.008,109,45,2228.0,364210.9]
["2025-04-10T11:02:25.000000000",448.545,472.0,0.23,0.24,23.47,23.9,0.044,-0.956,0.007,793,8109,0.007,52,9,591.5,364210.9]
["2025-04-10T11:02:25.000000000",448.545,473.0,0.2,0.22,24.45,24.9,0.04,-0.96,0.006,1207,3991,0.006,68,9,765.0,364210.9]
["2025-04-10T11:02:36.000000000",448.755,424.0,24.26,25.15,0.18,0.19,0.947,-0.033,0.002,725,83,0.005,1076,2170,683.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,425.0,23.71,24.15,0.2,0.21,0.945,-0.038,0.003,2251,213,0.006,3871,5884,2997.9,363477.5]
["2025-04-10T11:02:36.000000000",448.755,426.0,22.72,23.19,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,363477.5]
["2025-04-10T11:02:36.000000000",448.755,427.0,21.76,22.2,0.26,0.27,0.94,-0.047,0.005,1010,105,0.007,660,2074,967.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,428.0,20.8,21.23,0.28,0.29,0.936,-0.053,0.006,749,87,0.008,512,5196,859.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,429.0,19.81,20.19,0.32,0.33,0.932,-0.058,0.007,620,206,0.009,550,4068,929.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,430.0,18.86,19.3,0.36,0.37,0.927,-0.065,0.008,3577,286,0.01,3084,11865,5945.6,363477.5]
["2025-04-10T11:02:36.000000000",448.755,431.0,17.91,18.37,0.4,0.42,0.92,-0.073,0.01,909,258,0.011,598,3442,1566.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,432.0,16.96,17.4,0.45,0.47,0.912,-0.082,0.011,804,141,0.012,731,3982,1761.6,363477.5]
["2025-04-10T11:02:36.000000000",448.755,433.0,16.01,16.48,0.51,0.53,0.903,-0.092,0.012,1030,108,0.014,957,5339,2575.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,434.0,15.26,15.43,0.58,0.6,0.892,-0.104,0.014,1206,47,0.015,1338,3833,3695.4,363477.5]
["2025-04-10T11:02:36.000000000",448.755,435.0,14.35,14.52,0.66,0.68,0.88,-0.117,0.016,4714,312,0.017,2453,10213,11712.5,363477.5]
["2025-04-10T11:02:36.000000000",448.755,436.0,13.45,13.6,0.76,0.77,0.866,-0.131,0.018,1217,352,0.018,1283,7274,4500.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,437.0,12.55,12.7,0.86,0.88,0.85,-0.148,0.02,837,128,0.02,913,5861,3500.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,438.0,11.68,11.82,0.98,1.0,0.833,-0.166,0.022,1895,242,0.022,1356,6527,7152.199999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,439.0,10.8,10.96,1.12,1.14,0.813,-0.186,0.024,1388,742,0.024,781,11318,5205.599999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,440.0,9.98,10.12,1.28,1.3,0.791,-0.208,0.026,5003,2405,0.026,4740,30821,25331.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,441.0,9.17,9.31,1.46,1.48,0.766,-0.234,0.028,1399,685,0.028,827,7123,6232.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,442.0,8.38,8.52,1.68,1.7,0.738,-0.261,0.03,1019,576,0.03,1056,9201,6225.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,443.0,7.64,7.76,1.92,1.94,0.708,-0.291,0.032,766,927,0.032,2672,14363,11001.6,363477.5]
["2025-04-10T11:02:36.000000000",448.755,444.0,6.93,7.0,2.2,2.22,0.676,-0.324,0.034,1055,361,0.034,1461,10212,8554.400000000001,363477.5]
["2025-04-10T11:02:36.000000000",448.755,445.0,6.25,6.3,2.52,2.54,0.642,-0.358,0.036,1527,1807,0.036,5732,35777,26132.399999999998,363477.5]
["2025-04-10T11:02:36.000000000",448.755,446.0,5.61,5.66,2.87,2.9,0.606,-0.394,0.037,1108,1530,0.037,976,11509,7710.799999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,447.0,5.02,5.05,3.26,3.3,0.568,-0.432,0.038,1131,2369,0.038,694,13726,6934.999999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,448.0,4.46,4.49,3.71,3.74,0.53,-0.47,0.039,1330,4503,0.039,1179,15642,9785.1,363477.5]
["2025-04-10T11:02:36.000000000",448.755,449.0,3.95,3.98,4.19,4.23,0.491,-0.509,0.039,801,4290,0.039,1006,16820,7047.3,363477.5]
["2025-04-10T11:02:36.000000000",448.755,450.0,3.48,3.51,4.72,4.76,0.452,-0.548,0.039,5699,18961,0.039,8410,42209,55025.1,363477.5]
["2025-04-10T11:02:36.000000000",448.755,451.0,3.06,3.08,5.29,5.33,0.414,-0.586,0.038,1041,11916,0.038,832,18028,7117.400000000001,363477.5]
["2025-04-10T11:02:36.000000000",448.755,452.0,2.67,2.7,5.91,5.96,0.377,-0.623,0.037,7211,20330,0.037,1371,17249,31753.399999999998,363477.5]
["2025-04-10T11:02:36.000000000",448.755,453.0,2.33,2.37,6.56,6.63,0.341,-0.659,0.036,1000,17525,0.036,946,10015,7005.599999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,454.0,2.03,2.06,7.24,7.32,0.307,-0.693,0.034,941,15952,0.034,1235,7757,7398.400000000001,363477.5]
["2025-04-10T11:02:36.000000000",448.755,455.0,1.76,1.79,7.95,8.06,0.276,-0.724,0.032,1591,25798,0.032,1580,5435,10147.2,363477.5]
["2025-04-10T11:02:36.000000000",448.755,456.0,1.53,1.55,8.7,8.84,0.247,-0.753,0.03,1531,9828,0.03,1143,2330,8022.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,457.0,1.33,1.34,9.5,9.64,0.22,-0.78,0.028,600,10176,0.028,950,1342,4340.000000000001,363477.5]
["2025-04-10T11:02:36.000000000",448.755,458.0,1.15,1.17,10.32,10.48,0.195,-0.805,0.026,1347,9172,0.026,1065,943,6271.2,363477.5]
["2025-04-10T11:02:36.000000000",448.755,459.0,1.0,1.02,11.16,11.31,0.173,-0.827,0.024,1257,9053,0.024,510,614,4240.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,460.0,0.87,0.89,12.03,12.2,0.155,-0.845,0.022,3295,34786,0.022,2730,3196,13254.999999999998,363477.5]
["2025-04-10T11:02:36.000000000",448.755,461.0,0.76,0.78,12.92,13.1,0.137,-0.863,0.02,752,7777,0.02,430,255,2364.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,462.0,0.67,0.68,13.83,14.0,0.122,-0.878,0.018,1170,9507,0.018,1630,1017,5039.999999999999,363477.5]
["2025-04-10T11:02:36.000000000",448.755,463.0,0.59,0.6,14.75,14.93,0.109,-0.891,0.016,1246,8663,0.016,1165,534,3857.6,363477.5]
["2025-04-10T11:02:36.000000000",448.755,464.0,0.52,0.54,15.62,16.04,0.098,-0.902,0.015,1907,7676,0.015,821,389,4092.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,465.0,0.47,0.48,16.61,16.95,0.088,-0.912,0.014,3356,15706,0.014,757,452,5758.2,363477.5]
["2025-04-10T11:02:36.000000000",448.755,466.0,0.42,0.43,17.46,17.94,0.079,-0.921,0.012,1192,10940,0.012,587,213,2134.8,363477.5]
["2025-04-10T11:02:36.000000000",448.755,467.0,0.38,0.39,18.42,18.89,0.071,-0.929,0.011,1257,5901,0.011,279,248,1689.6,363477.5]
["2025-04-10T11:02:36.000000000",448.755,468.0,0.34,0.35,19.39,19.84,0.065,-0.935,0.01,2909,6374,0.01,237,70,3146.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,469.0,0.31,0.32,20.35,20.8,0.058,-0.942,0.009,986,3381,0.009,272,31,1132.1999999999998,363477.5]
["2025-04-10T11:02:36.000000000",448.755,470.0,0.28,0.29,21.35,21.8,0.053,-0.947,0.008,6274,17141,0.008,321,218,5276.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,471.0,0.25,0.26,22.3,22.74,0.048,-0.952,0.008,2676,3504,0.008,109,45,2228.0,363477.5]
["2025-04-10T11:02:36.000000000",448.755,472.0,0.23,0.24,23.28,23.75,0.044,-0.956,0.007,793,8160,0.007,52,9,591.5,363477.5]
["2025-04-10T11:02:36.000000000",448.755,473.0,0.2,0.22,24.25,24.74,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,424.0,24.26,25.02,0.18,0.19,0.947,-0.033,0.002,725,83,0.005,1076,2170,683.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,425.0,23.58,24.0,0.21,0.22,0.945,-0.038,0.003,2251,213,0.006,3871,5884,2997.9,363477.5]
["2025-04-10T11:02:48.000000000",448.585,426.0,22.6,23.06,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,363477.5]
["2025-04-10T11:02:48.000000000",448.585,427.0,21.65,22.04,0.26,0.27,0.94,-0.047,0.005,1010,105,0.007,660,2075,967.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,428.0,20.66,21.12,0.29,0.3,0.936,-0.053,0.006,749,87,0.008,512,5199,859.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,429.0,19.7,20.15,0.32,0.33,0.932,-0.058,0.007,620,206,0.009,550,4068,929.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,430.0,18.76,19.15,0.37,0.38,0.927,-0.065,0.008,3577,286,0.01,3084,11866,5945.6,363477.5]
["2025-04-10T11:02:48.000000000",448.585,431.0,17.8,18.24,0.41,0.42,0.92,-0.073,0.01,909,258,0.011,598,3443,1566.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,432.0,16.85,17.29,0.46,0.48,0.912,-0.082,0.011,804,141,0.012,731,3982,1761.6,363477.5]
["2025-04-10T11:02:48.000000000",448.585,433.0,15.91,16.35,0.52,0.54,0.903,-0.092,0.012,1030,108,0.014,957,5341,2575.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,434.0,15.12,15.28,0.59,0.61,0.892,-0.104,0.014,1206,47,0.015,1338,3833,3695.4,363477.5]
["2025-04-10T11:02:48.000000000",448.585,435.0,14.2,14.36,0.67,0.69,0.88,-0.117,0.016,4714,312,0.017,2453,10215,11712.5,363477.5]
["2025-04-10T11:02:48.000000000",448.585,436.0,13.3,13.46,0.76,0.78,0.866,-0.131,0.018,1217,352,0.018,1283,7284,4500.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,437.0,12.41,12.56,0.88,0.89,0.85,-0.148,0.02,837,128,0.02,913,5861,3500.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,438.0,11.53,11.68,1.0,1.02,0.833,-0.166,0.022,1895,242,0.022,1356,6527,7152.199999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,439.0,10.68,10.82,1.14,1.16,0.813,-0.186,0.024,1388,742,0.024,781,11321,5205.599999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,440.0,9.85,9.99,1.3,1.32,0.791,-0.208,0.026,5003,2405,0.026,4740,30871,25331.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,441.0,9.04,9.17,1.49,1.51,0.766,-0.234,0.028,1399,685,0.028,827,7131,6232.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,442.0,8.26,8.38,1.71,1.73,0.738,-0.261,0.03,1019,576,0.03,1056,9244,6225.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,443.0,7.52,7.62,1.96,1.98,0.708,-0.291,0.032,766,927,0.032,2672,14364,11001.6,363477.5]
["2025-04-10T11:02:48.000000000",448.585,444.0,6.8,6.89,2.24,2.26,0.676,-0.324,0.034,1055,361,0.034,1461,10218,8554.400000000001,363477.5]
["2025-04-10T11:02:48.000000000",448.585,445.0,6.13,6.2,2.56,2.59,0.642,-0.358,0.036,1527,1807,0.036,5732,35833,26132.399999999998,363477.5]
["2025-04-10T11:02:48.000000000",448.585,446.0,5.5,5.55,2.93,2.95,0.606,-0.394,0.037,1108,1530,0.037,976,11570,7710.799999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,447.0,4.9,4.95,3.33,3.37,0.568,-0.432,0.038,1131,2406,0.038,694,13729,6934.999999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,448.0,4.35,4.39,3.77,3.81,0.53,-0.47,0.039,1330,4522,0.039,1179,15664,9785.1,363477.5]
["2025-04-10T11:02:48.000000000",448.585,449.0,3.87,3.89,4.27,4.3,0.491,-0.509,0.039,801,4299,0.039,1006,16928,7047.3,363477.5]
["2025-04-10T11:02:48.000000000",448.585,450.0,3.4,3.43,4.8,4.84,0.452,-0.548,0.039,5699,19009,0.039,8410,42243,55025.1,363477.5]
["2025-04-10T11:02:48.000000000",448.585,451.0,2.98,3.0,5.38,5.43,0.414,-0.586,0.038,1041,11918,0.038,832,18049,7117.400000000001,363477.5]
["2025-04-10T11:02:48.000000000",448.585,452.0,2.61,2.64,6.0,6.06,0.377,-0.623,0.037,7211,20331,0.037,1371,17273,31753.399999999998,363477.5]
["2025-04-10T11:02:48.000000000",448.585,453.0,2.27,2.3,6.66,6.73,0.341,-0.659,0.036,1000,17526,0.036,946,10016,7005.599999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,454.0,1.97,2.01,7.35,7.44,0.307,-0.693,0.034,941,15959,0.034,1235,7757,7398.400000000001,363477.5]
["2025-04-10T11:02:48.000000000",448.585,455.0,1.71,1.74,8.07,8.19,0.276,-0.724,0.032,1591,25823,0.032,1580,5435,10147.2,363477.5]
["2025-04-10T11:02:48.000000000",448.585,456.0,1.49,1.51,8.84,8.96,0.247,-0.753,0.03,1531,9829,0.03,1143,2330,8022.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,457.0,1.29,1.31,9.62,9.77,0.22,-0.78,0.028,600,10176,0.028,950,1342,4340.000000000001,363477.5]
["2025-04-10T11:02:48.000000000",448.585,458.0,1.12,1.14,10.45,10.6,0.195,-0.805,0.026,1347,9175,0.026,1065,944,6271.2,363477.5]
["2025-04-10T11:02:48.000000000",448.585,459.0,0.97,0.99,11.3,11.45,0.173,-0.827,0.024,1257,9090,0.024,510,614,4240.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,460.0,0.85,0.87,12.18,12.33,0.155,-0.845,0.022,3295,34789,0.022,2730,3196,13254.999999999998,363477.5]
["2025-04-10T11:02:48.000000000",448.585,461.0,0.74,0.76,13.07,13.23,0.137,-0.863,0.02,752,7783,0.02,430,255,2364.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,462.0,0.65,0.67,13.97,14.14,0.122,-0.878,0.018,1170,9512,0.018,1630,1017,5039.999999999999,363477.5]
["2025-04-10T11:02:48.000000000",448.585,463.0,0.57,0.59,14.9,15.07,0.109,-0.891,0.016,1246,8663,0.016,1165,534,3857.6,363477.5]
["2025-04-10T11:02:48.000000000",448.585,464.0,0.51,0.53,15.75,16.13,0.098,-0.902,0.015,1907,7678,0.015,821,389,4092.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,465.0,0.45,0.47,16.74,17.09,0.088,-0.912,0.014,3356,15756,0.014,757,452,5758.2,363477.5]
["2025-04-10T11:02:48.000000000",448.585,466.0,0.41,0.42,17.62,18.04,0.079,-0.921,0.012,1192,10943,0.012,587,213,2134.8,363477.5]
["2025-04-10T11:02:48.000000000",448.585,467.0,0.37,0.38,18.55,19.0,0.071,-0.929,0.011,1257,5901,0.011,279,248,1689.6,363477.5]
["2025-04-10T11:02:48.000000000",448.585,468.0,0.33,0.34,19.52,19.95,0.065,-0.935,0.01,2909,6375,0.01,237,70,3146.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,469.0,0.3,0.31,20.49,20.94,0.058,-0.942,0.009,986,3381,0.009,272,31,1132.1999999999998,363477.5]
["2025-04-10T11:02:48.000000000",448.585,470.0,0.27,0.28,21.5,21.9,0.053,-0.947,0.008,6274,17142,0.008,321,222,5276.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,471.0,0.25,0.26,22.42,22.89,0.048,-0.952,0.008,2676,3505,0.008,109,45,2228.0,363477.5]
["2025-04-10T11:02:48.000000000",448.585,472.0,0.23,0.24,23.41,23.85,0.044,-0.956,0.007,793,8160,0.007,52,9,591.5,363477.5]
["2025-04-10T11:02:48.000000000",448.585,473.0,0.21,0.22,24.39,24.85,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,363477.5]
["2025-04-10T11:02:59.000000000",448.63,424.0,24.26,25.06,0.18,0.19,0.948,-0.033,0.002,725,83,0.005,1076,2170,683.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,425.0,23.67,24.03,0.2,0.21,0.945,-0.038,0.003,2251,213,0.006,3871,5884,2997.9,363753.0]
["2025-04-10T11:02:59.000000000",448.63,426.0,22.63,23.07,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,363753.0]
["2025-04-10T11:02:59.000000000",448.63,427.0,21.72,22.09,0.26,0.27,0.94,-0.047,0.005,1010,105,0.007,660,2075,967.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,428.0,20.71,21.12,0.28,0.29,0.936,-0.053,0.006,749,87,0.008,512,5200,859.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,429.0,19.73,20.16,0.32,0.33,0.932,-0.058,0.007,620,206,0.009,550,4069,929.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,430.0,18.82,19.19,0.36,0.37,0.926,-0.066,0.008,3577,286,0.01,3084,11868,5945.6,363753.0]
["2025-04-10T11:02:59.000000000",448.63,431.0,17.82,18.25,0.4,0.42,0.919,-0.074,0.01,909,258,0.011,598,3443,1566.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,432.0,16.87,17.3,0.46,0.47,0.912,-0.083,0.011,804,141,0.012,731,3983,1761.6,363753.0]
["2025-04-10T11:02:59.000000000",448.63,433.0,16.01,16.35,0.52,0.53,0.902,-0.093,0.013,1030,108,0.014,957,5341,2678.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,434.0,15.14,15.3,0.59,0.6,0.892,-0.104,0.014,1206,47,0.015,1338,3833,3695.4,363753.0]
["2025-04-10T11:02:59.000000000",448.63,435.0,14.23,14.38,0.67,0.68,0.879,-0.118,0.016,4714,312,0.017,2453,10215,11712.5,363753.0]
["2025-04-10T11:02:59.000000000",448.63,436.0,13.32,13.47,0.76,0.78,0.865,-0.132,0.018,1217,352,0.019,1283,7284,4628.3,363753.0]
["2025-04-10T11:02:59.000000000",448.63,437.0,12.42,12.58,0.86,0.88,0.849,-0.149,0.02,837,128,0.02,913,5886,3500.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,438.0,11.56,11.7,0.98,1.0,0.831,-0.167,0.022,1895,242,0.022,1356,6528,7152.199999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,439.0,10.71,10.84,1.12,1.15,0.811,-0.188,0.024,1388,742,0.024,781,11331,5205.599999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,440.0,9.87,9.99,1.29,1.31,0.788,-0.211,0.026,5003,2405,0.026,4740,30872,25331.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,441.0,9.06,9.18,1.48,1.49,0.763,-0.236,0.028,1399,685,0.029,827,7280,6315.5,363753.0]
["2025-04-10T11:02:59.000000000",448.63,442.0,8.28,8.39,1.69,1.71,0.736,-0.263,0.03,1019,576,0.031,1056,9252,6330.599999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,443.0,7.53,7.64,1.94,1.96,0.706,-0.294,0.032,766,927,0.033,2672,14411,11268.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,444.0,6.82,6.89,2.22,2.24,0.674,-0.326,0.034,1055,368,0.034,1461,10240,8554.400000000001,363753.0]
["2025-04-10T11:02:59.000000000",448.63,445.0,6.15,6.2,2.53,2.56,0.639,-0.361,0.036,1527,1814,0.036,5732,36033,26132.399999999998,363753.0]
["2025-04-10T11:02:59.000000000",448.63,446.0,5.52,5.56,2.89,2.92,0.603,-0.397,0.037,1108,1534,0.037,976,11576,7710.799999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,447.0,4.93,4.96,3.3,3.32,0.565,-0.435,0.038,1131,2406,0.038,694,13733,6934.999999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,448.0,4.38,4.4,3.74,3.77,0.527,-0.473,0.039,1330,4541,0.039,1179,15677,9785.1,363753.0]
["2025-04-10T11:02:59.000000000",448.63,449.0,3.87,3.9,4.23,4.26,0.488,-0.512,0.039,801,4319,0.039,1006,16934,7047.3,363753.0]
["2025-04-10T11:02:59.000000000",448.63,450.0,3.41,3.43,4.77,4.8,0.449,-0.551,0.039,5699,19024,0.039,8410,42252,55025.1,363753.0]
["2025-04-10T11:02:59.000000000",448.63,451.0,2.99,3.01,5.35,5.39,0.411,-0.589,0.038,1041,11920,0.038,832,18065,7117.400000000001,363753.0]
["2025-04-10T11:02:59.000000000",448.63,452.0,2.61,2.64,5.97,6.03,0.374,-0.626,0.037,7211,20334,0.037,1371,17273,31753.399999999998,363753.0]
["2025-04-10T11:02:59.000000000",448.63,453.0,2.28,2.31,6.63,6.7,0.338,-0.662,0.036,1000,17526,0.036,946,10016,7005.599999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,454.0,1.98,2.01,7.32,7.4,0.305,-0.695,0.034,941,15959,0.034,1235,7760,7398.400000000001,363753.0]
["2025-04-10T11:02:59.000000000",448.63,455.0,1.72,1.74,8.04,8.15,0.273,-0.727,0.032,1591,25828,0.032,1580,5435,10147.2,363753.0]
["2025-04-10T11:02:59.000000000",448.63,456.0,1.49,1.51,8.8,8.92,0.244,-0.756,0.03,1531,9833,0.03,1143,2330,8022.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,457.0,1.29,1.31,9.6,9.73,0.218,-0.782,0.028,600,10176,0.028,950,1342,4340.000000000001,363753.0]
["2025-04-10T11:02:59.000000000",448.63,458.0,1.12,1.14,10.42,10.56,0.193,-0.807,0.026,1347,9200,0.026,1065,944,6271.2,363753.0]
["2025-04-10T11:02:59.000000000",448.63,459.0,0.97,0.99,11.27,11.41,0.172,-0.828,0.024,1257,9110,0.024,510,614,4240.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,460.0,0.85,0.87,12.15,12.29,0.152,-0.848,0.022,3295,34809,0.022,2730,3196,13254.999999999998,363753.0]
["2025-04-10T11:02:59.000000000",448.63,461.0,0.74,0.76,13.04,13.19,0.136,-0.864,0.02,752,7783,0.02,430,255,2364.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,462.0,0.65,0.67,13.95,14.1,0.121,-0.879,0.018,1170,9512,0.018,1630,1017,5039.999999999999,363753.0]
["2025-04-10T11:02:59.000000000",448.63,463.0,0.57,0.59,14.87,15.03,0.108,-0.892,0.016,1246,8664,0.016,1165,534,3857.6,363753.0]
["2025-04-10T11:02:59.000000000",448.63,464.0,0.51,0.53,15.68,16.11,0.097,-0.903,0.015,1907,7693,0.015,821,389,4092.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,465.0,0.45,0.47,16.67,16.99,0.086,-0.914,0.013,3356,15757,0.013,757,452,5346.900000000001,363753.0]
["2025-04-10T11:02:59.000000000",448.63,466.0,0.41,0.42,17.61,17.94,0.078,-0.922,0.012,1192,10944,0.012,587,213,2134.8,363753.0]
["2025-04-10T11:02:59.000000000",448.63,467.0,0.37,0.38,18.53,18.98,0.07,-0.93,0.011,1257,5901,0.011,279,248,1689.6,363753.0]
["2025-04-10T11:02:59.000000000",448.63,468.0,0.34,0.35,19.5,19.94,0.063,-0.937,0.01,2909,6375,0.01,237,70,3146.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,469.0,0.3,0.31,20.45,20.9,0.057,-0.943,0.009,986,3381,0.009,272,31,1132.1999999999998,363753.0]
["2025-04-10T11:02:59.000000000",448.63,470.0,0.28,0.29,21.46,21.83,0.052,-0.948,0.008,6274,17148,0.008,321,222,5276.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,471.0,0.25,0.26,22.41,22.85,0.048,-0.952,0.008,2676,3505,0.008,109,45,2228.0,363753.0]
["2025-04-10T11:02:59.000000000",448.63,472.0,0.23,0.24,23.4,23.82,0.044,-0.956,0.007,793,8165,0.007,52,9,591.5,363753.0]
["2025-04-10T11:02:59.000000000",448.63,473.0,0.21,0.22,24.38,24.81,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,363753.0]
["2025-04-10T11:03:11.000000000",448.56,424.0,24.41,24.97,0.18,0.19,0.948,-0.034,0.002,725,83,0.005,1076,2195,683.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,425.0,23.55,23.99,0.2,0.21,0.946,-0.038,0.003,2251,213,0.006,3871,5884,2997.9,364767.4]
["2025-04-10T11:03:11.000000000",448.56,426.0,22.56,23.02,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1485,1818.9,364767.4]
["2025-04-10T11:03:11.000000000",448.56,427.0,21.6,22.04,0.26,0.27,0.94,-0.048,0.005,1010,105,0.007,660,2075,967.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,428.0,20.65,21.08,0.29,0.3,0.936,-0.053,0.006,749,87,0.008,512,5200,859.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,429.0,19.66,20.11,0.32,0.33,0.931,-0.06,0.007,620,206,0.009,550,4071,929.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,430.0,18.71,19.15,0.36,0.37,0.925,-0.067,0.009,3577,286,0.01,3084,11878,6303.3,364767.4]
["2025-04-10T11:03:11.000000000",448.56,431.0,17.75,18.19,0.41,0.42,0.919,-0.075,0.01,909,258,0.011,598,3443,1566.8,364767.4]
["2025-04-10T11:03:11.000000000",448.56,432.0,16.81,17.25,0.46,0.47,0.911,-0.084,0.011,804,141,0.013,731,3983,1834.7,364767.4]
["2025-04-10T11:03:11.000000000",448.56,433.0,15.87,16.31,0.52,0.54,0.901,-0.094,0.013,1030,108,0.014,957,5397,2678.8,364767.4]
["2025-04-10T11:03:11.000000000",448.56,434.0,15.07,15.22,0.59,0.61,0.89,-0.106,0.014,1206,47,0.015,1338,3834,3695.4,364767.4]
["2025-04-10T11:03:11.000000000",448.56,435.0,14.15,14.3,0.67,0.69,0.878,-0.119,0.016,4714,312,0.017,2453,10217,11712.5,364767.4]
["2025-04-10T11:03:11.000000000",448.56,436.0,13.24,13.4,0.77,0.78,0.863,-0.134,0.018,1217,352,0.019,1283,7286,4628.3,364767.4]
["2025-04-10T11:03:11.000000000",448.56,437.0,12.36,12.5,0.87,0.89,0.847,-0.151,0.02,837,128,0.021,913,5887,3591.3,364767.4]
["2025-04-10T11:03:11.000000000",448.56,438.0,11.49,11.63,1.0,1.01,0.829,-0.17,0.022,1895,242,0.023,1356,6580,7287.8,364767.4]
["2025-04-10T11:03:11.000000000",448.56,439.0,10.63,10.76,1.14,1.16,0.808,-0.191,0.024,1388,742,0.025,781,11333,5283.700000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,440.0,9.8,9.93,1.3,1.32,0.786,-0.214,0.026,5003,2405,0.027,4740,30889,25805.8,364767.4]
["2025-04-10T11:03:11.000000000",448.56,441.0,8.99,9.11,1.49,1.51,0.76,-0.239,0.029,1399,685,0.029,827,7282,6455.400000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,442.0,8.22,8.33,1.71,1.73,0.732,-0.267,0.031,1019,583,0.031,1056,9302,6432.499999999999,364767.4]
["2025-04-10T11:03:11.000000000",448.56,443.0,7.47,7.58,1.96,1.98,0.702,-0.298,0.033,766,927,0.033,2672,14414,11345.4,364767.4]
["2025-04-10T11:03:11.000000000",448.56,444.0,6.76,6.85,2.24,2.27,0.669,-0.33,0.035,1055,375,0.035,1461,10241,8806.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,445.0,6.11,6.16,2.56,2.59,0.635,-0.365,0.036,1527,1821,0.036,5732,36046,26132.399999999998,364767.4]
["2025-04-10T11:03:11.000000000",448.56,446.0,5.48,5.52,2.92,2.95,0.598,-0.402,0.038,1108,1536,0.038,976,11583,7919.200000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,447.0,4.88,4.92,3.33,3.36,0.56,-0.439,0.038,1131,2406,0.038,694,13759,6934.999999999999,364767.4]
["2025-04-10T11:03:11.000000000",448.56,448.0,4.34,4.37,3.78,3.81,0.522,-0.478,0.039,1330,4547,0.039,1179,15708,9785.1,364767.4]
["2025-04-10T11:03:11.000000000",448.56,449.0,3.83,3.87,4.27,4.3,0.483,-0.517,0.039,801,4329,0.039,1006,16942,7047.3,364767.4]
["2025-04-10T11:03:11.000000000",448.56,450.0,3.37,3.4,4.81,4.85,0.444,-0.556,0.039,5699,19042,0.039,8410,42261,55025.1,364767.4]
["2025-04-10T11:03:11.000000000",448.56,451.0,2.96,2.99,5.39,5.43,0.406,-0.594,0.038,1041,11948,0.038,832,18067,7117.400000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,452.0,2.58,2.61,6.02,6.07,0.369,-0.631,0.037,7211,20342,0.037,1371,17329,31753.399999999998,364767.4]
["2025-04-10T11:03:11.000000000",448.56,453.0,2.25,2.28,6.68,6.75,0.333,-0.667,0.035,1000,17528,0.035,946,10022,6811.000000000002,364767.4]
["2025-04-10T11:03:11.000000000",448.56,454.0,1.96,1.98,7.36,7.46,0.3,-0.7,0.034,941,15959,0.034,1235,7770,7398.400000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,455.0,1.7,1.72,8.09,8.21,0.269,-0.731,0.032,1591,25850,0.032,1580,5441,10147.2,364767.4]
["2025-04-10T11:03:11.000000000",448.56,456.0,1.47,1.49,8.86,8.99,0.24,-0.76,0.03,1531,9838,0.03,1143,2330,8022.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,457.0,1.28,1.3,9.66,9.79,0.214,-0.786,0.028,600,10205,0.028,950,1342,4340.000000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,458.0,1.11,1.12,10.49,10.62,0.19,-0.81,0.026,1347,9200,0.026,1065,944,6271.2,364767.4]
["2025-04-10T11:03:11.000000000",448.56,459.0,0.96,0.98,11.35,11.49,0.169,-0.831,0.023,1257,9117,0.023,510,614,4064.1,364767.4]
["2025-04-10T11:03:11.000000000",448.56,460.0,0.84,0.86,12.23,12.36,0.15,-0.85,0.021,3295,34814,0.021,2730,3198,12652.5,364767.4]
["2025-04-10T11:03:11.000000000",448.56,461.0,0.73,0.75,13.12,13.27,0.134,-0.866,0.02,752,7783,0.02,430,255,2364.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,462.0,0.65,0.66,14.02,14.17,0.119,-0.881,0.018,1170,9515,0.018,1630,1017,5039.999999999999,364767.4]
["2025-04-10T11:03:11.000000000",448.56,463.0,0.57,0.59,14.95,15.11,0.106,-0.894,0.016,1246,8664,0.016,1165,534,3857.6,364767.4]
["2025-04-10T11:03:11.000000000",448.56,464.0,0.51,0.52,15.73,16.15,0.095,-0.905,0.015,1907,7694,0.015,821,389,4092.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,465.0,0.45,0.47,16.68,17.1,0.085,-0.915,0.013,3356,15764,0.013,757,452,5346.900000000001,364767.4]
["2025-04-10T11:03:11.000000000",448.56,466.0,0.41,0.42,17.63,18.05,0.077,-0.923,0.012,1192,10944,0.012,587,213,2134.8,364767.4]
["2025-04-10T11:03:11.000000000",448.56,467.0,0.37,0.38,18.59,19.05,0.07,-0.93,0.011,1257,5904,0.011,279,248,1689.6,364767.4]
["2025-04-10T11:03:11.000000000",448.56,468.0,0.33,0.34,19.56,19.99,0.063,-0.937,0.01,2909,6391,0.01,237,70,3146.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,469.0,0.3,0.31,20.51,20.95,0.057,-0.943,0.009,986,3381,0.009,272,31,1132.1999999999998,364767.4]
["2025-04-10T11:03:11.000000000",448.56,470.0,0.27,0.28,21.51,21.94,0.052,-0.948,0.008,6274,17548,0.008,321,222,5276.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,471.0,0.25,0.26,22.46,22.9,0.048,-0.952,0.008,2676,3505,0.008,109,45,2228.0,364767.4]
["2025-04-10T11:03:11.000000000",448.56,472.0,0.23,0.24,23.45,23.89,0.044,-0.956,0.007,793,8165,0.007,52,9,591.5,364767.4]
["2025-04-10T11:03:11.000000000",448.56,473.0,0.21,0.22,24.43,24.89,0.039,-0.961,0.006,1207,3991,0.006,68,9,765.0,364767.4]
["2025-04-10T11:03:22.000000000",448.62,424.0,24.3,25.04,0.18,0.19,0.966,-0.034,0.005,725,83,0.005,1076,2195,900.4999999999999,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,425.0,23.6,24.05,0.2,0.21,0.961,-0.039,0.006,2251,213,0.006,3871,5884,3673.2,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,426.0,22.63,23.07,0.23,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1485,2009.7,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,427.0,21.65,22.1,0.26,0.27,0.952,-0.048,0.008,1010,105,0.008,660,2076,1336.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,428.0,20.68,21.11,0.28,0.29,0.947,-0.053,0.008,749,87,0.008,512,5200,1008.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,429.0,19.71,20.16,0.32,0.33,0.94,-0.06,0.009,620,206,0.009,550,4072,1052.9999999999998,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,430.0,18.76,19.2,0.36,0.37,0.933,-0.067,0.01,3577,286,0.01,3084,11883,6661.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,431.0,17.8,18.25,0.4,0.42,0.925,-0.075,0.011,909,258,0.011,598,3443,1657.6999999999998,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,432.0,16.87,17.3,0.45,0.47,0.915,-0.085,0.013,804,141,0.013,731,3983,1995.5,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,433.0,15.92,16.36,0.52,0.53,0.905,-0.095,0.014,1030,108,0.014,957,5397,2781.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,434.0,15.15,15.29,0.58,0.6,0.893,-0.107,0.016,1206,47,0.016,1338,3834,4070.4,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,435.0,14.22,14.38,0.67,0.68,0.879,-0.121,0.017,4714,312,0.017,2453,10219,12183.9,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,436.0,13.32,13.47,0.76,0.78,0.864,-0.136,0.019,1217,352,0.019,1283,7291,4750.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,437.0,12.43,12.57,0.86,0.89,0.847,-0.153,0.021,837,128,0.021,913,5890,3675.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,438.0,11.56,11.69,0.99,1.01,0.829,-0.172,0.023,1895,242,0.023,1356,6582,7477.299999999999,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,439.0,10.7,10.83,1.14,1.15,0.808,-0.192,0.025,1388,742,0.025,781,11333,5422.500000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,440.0,9.88,10.0,1.29,1.31,0.784,-0.216,0.027,5003,2405,0.027,4740,30914,26306.1,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,441.0,9.06,9.18,1.48,1.5,0.759,-0.241,0.029,1399,685,0.029,827,7284,6455.400000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,442.0,8.28,8.39,1.7,1.72,0.731,-0.269,0.031,1019,583,0.031,1056,9303,6432.499999999999,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,443.0,7.54,7.63,1.94,1.96,0.7,-0.3,0.033,766,927,0.033,2672,14419,11345.4,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,444.0,6.83,6.9,2.23,2.25,0.667,-0.333,0.035,1055,375,0.035,1461,10242,8806.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,445.0,6.15,6.2,2.55,2.57,0.632,-0.368,0.036,1527,1823,0.036,5732,36089,26132.399999999998,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,446.0,5.53,5.57,2.91,2.93,0.595,-0.405,0.038,1108,1536,0.038,976,11584,7919.200000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,447.0,4.93,4.98,3.31,3.34,0.558,-0.442,0.038,1131,2406,0.038,694,13781,6934.999999999999,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,448.0,4.38,4.41,3.76,3.79,0.519,-0.481,0.039,1330,4569,0.039,1179,15908,9785.1,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,449.0,3.87,3.9,4.25,4.28,0.48,-0.52,0.039,801,4375,0.039,1006,16955,7047.3,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,450.0,3.41,3.44,4.78,4.81,0.44,-0.559,0.039,5699,19081,0.039,8410,42280,55025.1,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,451.0,2.99,3.02,5.36,5.4,0.402,-0.597,0.038,1041,11955,0.038,832,18074,7117.400000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,452.0,2.62,2.65,5.98,6.03,0.365,-0.634,0.037,7211,20342,0.037,1371,17346,31753.399999999998,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,453.0,2.28,2.31,6.62,6.7,0.33,-0.669,0.035,1000,17552,0.035,946,10023,6811.000000000002,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,454.0,1.98,2.0,7.32,7.41,0.297,-0.702,0.034,941,15989,0.033,1235,7770,7274.900000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,455.0,1.72,1.74,8.05,8.16,0.266,-0.733,0.032,1591,25871,0.032,1580,5444,10147.2,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,456.0,1.49,1.51,8.82,8.93,0.237,-0.762,0.03,1531,9848,0.029,1143,2330,7907.7,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,457.0,1.29,1.31,9.61,9.75,0.211,-0.787,0.027,600,10215,0.027,950,1343,4184.999999999999,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,458.0,1.12,1.14,10.44,10.56,0.188,-0.811,0.025,1347,9200,0.025,1065,944,6030.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,459.0,0.98,0.99,11.28,11.43,0.167,-0.831,0.023,1257,9122,0.023,510,614,4064.1,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,460.0,0.85,0.87,12.16,12.3,0.148,-0.85,0.021,3295,34814,0.021,2730,3198,12652.5,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,461.0,0.74,0.76,13.05,13.2,0.132,-0.865,0.019,752,7784,0.019,430,255,2245.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,462.0,0.65,0.67,13.95,14.1,0.118,-0.879,0.018,1170,9532,0.017,1630,1020,4877.0,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,463.0,0.58,0.59,14.85,15.05,0.105,-0.891,0.016,1246,8665,0.015,1165,534,3741.1,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,464.0,0.51,0.53,15.69,16.12,0.094,-0.901,0.015,1907,7695,0.013,821,389,3927.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,465.0,0.46,0.47,16.68,17.08,0.085,-0.909,0.013,3356,15765,0.012,757,452,5271.200000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,466.0,0.41,0.42,17.59,18.02,0.076,-0.917,0.012,1192,10956,0.01,587,213,2017.4,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,467.0,0.37,0.38,18.54,18.99,0.069,-0.923,0.011,1257,5954,0.009,279,248,1633.8000000000002,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,468.0,0.33,0.34,19.5,19.93,0.063,-0.928,0.01,2909,6396,0.008,237,70,3098.6,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,469.0,0.3,0.31,20.47,20.91,0.057,-0.932,0.009,986,3383,0.007,272,31,1077.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,470.0,0.28,0.29,21.47,21.89,0.052,-0.936,0.008,6274,17598,0.006,321,226,5211.8,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,471.0,0.25,0.26,22.41,22.86,0.047,-0.939,0.008,2676,3505,0.005,109,45,2195.3,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,472.0,0.23,0.24,23.38,23.83,0.042,-0.942,0.007,793,8165,0.004,52,9,575.9000000000001,367407.0999999999]
["2025-04-10T11:03:22.000000000",448.62,473.0,0.21,0.22,24.37,24.84,0.038,-0.944,0.006,1207,3996,0.003,68,9,744.6,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,424.0,24.3,25.17,0.18,0.19,0.966,-0.034,0.005,725,83,0.005,1076,2195,900.4999999999999,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,425.0,23.74,24.14,0.2,0.21,0.961,-0.039,0.006,2251,213,0.006,3871,5884,3673.2,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,426.0,22.73,23.19,0.22,0.23,0.958,-0.042,0.007,636,114,0.007,2235,1485,2009.7,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,427.0,21.83,22.19,0.25,0.26,0.952,-0.048,0.008,1010,105,0.008,660,2077,1336.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,428.0,20.82,21.23,0.28,0.29,0.947,-0.053,0.008,749,87,0.008,512,5200,1008.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,429.0,19.82,20.24,0.32,0.33,0.94,-0.06,0.009,620,206,0.009,550,4072,1052.9999999999998,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,430.0,18.93,19.29,0.36,0.37,0.933,-0.067,0.01,3577,286,0.01,3084,11888,6661.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,431.0,17.9,18.34,0.4,0.42,0.925,-0.075,0.011,909,258,0.011,598,3443,1657.6999999999998,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,432.0,16.95,17.39,0.45,0.47,0.915,-0.085,0.013,804,141,0.013,731,3986,1995.5,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,433.0,16.08,16.44,0.51,0.53,0.905,-0.095,0.014,1030,108,0.014,957,5399,2781.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,434.0,15.21,15.38,0.58,0.6,0.893,-0.107,0.016,1206,47,0.016,1338,3842,4070.4,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,435.0,14.3,14.45,0.66,0.68,0.879,-0.121,0.017,4714,312,0.017,2453,10219,12183.9,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,436.0,13.4,13.54,0.75,0.77,0.864,-0.136,0.019,1217,352,0.019,1283,7292,4750.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,437.0,12.5,12.64,0.86,0.88,0.847,-0.153,0.021,837,128,0.021,913,5890,3675.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,438.0,11.61,11.76,0.98,1.0,0.829,-0.172,0.023,1895,242,0.023,1356,6582,7477.299999999999,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,439.0,10.76,10.9,1.12,1.14,0.808,-0.192,0.025,1388,742,0.025,781,11334,5422.500000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,440.0,9.93,10.06,1.29,1.31,0.784,-0.216,0.027,5003,2405,0.027,4740,30928,26306.1,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,441.0,9.12,9.24,1.47,1.48,0.759,-0.241,0.029,1399,685,0.029,827,7284,6455.400000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,442.0,8.34,8.45,1.69,1.7,0.731,-0.269,0.031,1019,583,0.031,1056,9346,6432.499999999999,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,443.0,7.59,7.69,1.93,1.95,0.7,-0.3,0.033,766,927,0.033,2672,14424,11345.4,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,444.0,6.9,6.95,2.21,2.23,0.667,-0.333,0.035,1055,375,0.035,1461,10244,8806.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,445.0,6.2,6.28,2.52,2.55,0.632,-0.368,0.036,1527,1823,0.036,5732,36103,26132.399999999998,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,446.0,5.57,5.62,2.89,2.91,0.595,-0.405,0.038,1108,1561,0.038,976,11588,7919.200000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,447.0,4.98,5.01,3.27,3.31,0.558,-0.442,0.038,1131,2418,0.038,694,13815,6934.999999999999,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,448.0,4.42,4.47,3.71,3.75,0.519,-0.481,0.039,1330,4569,0.039,1179,15924,9785.1,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,449.0,3.91,3.95,4.22,4.24,0.48,-0.52,0.039,801,4389,0.039,1006,16963,7047.3,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,450.0,3.45,3.48,4.72,4.78,0.44,-0.559,0.039,5699,19090,0.039,8410,42290,55025.1,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,451.0,3.03,3.05,5.33,5.35,0.402,-0.597,0.038,1041,11956,0.038,832,18089,7117.400000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,452.0,2.65,2.67,5.92,5.98,0.365,-0.634,0.037,7211,20343,0.037,1371,17347,31753.399999999998,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,453.0,2.31,2.33,6.57,6.66,0.33,-0.669,0.035,1000,17554,0.035,946,10028,6811.000000000002,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,454.0,2.01,2.03,7.27,7.36,0.297,-0.702,0.034,941,15994,0.033,1235,7770,7274.900000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,455.0,1.74,1.76,7.99,8.1,0.266,-0.733,0.032,1591,25888,0.032,1580,5444,10147.2,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,456.0,1.51,1.53,8.76,8.88,0.237,-0.762,0.03,1531,9848,0.029,1143,2330,7907.7,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,457.0,1.31,1.33,9.56,9.68,0.211,-0.787,0.027,600,10215,0.027,950,1343,4184.999999999999,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,458.0,1.13,1.15,10.37,10.51,0.188,-0.811,0.025,1347,9246,0.025,1065,944,6030.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,459.0,0.98,1.0,11.21,11.36,0.167,-0.831,0.023,1257,9122,0.023,510,614,4064.1,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,460.0,0.86,0.88,12.09,12.24,0.148,-0.85,0.021,3295,34831,0.021,2730,3198,12652.5,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,461.0,0.75,0.77,12.99,13.14,0.132,-0.865,0.019,752,7784,0.019,430,255,2245.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,462.0,0.66,0.68,13.89,14.04,0.118,-0.879,0.018,1170,9532,0.017,1630,1020,4877.0,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,463.0,0.58,0.6,14.81,14.98,0.105,-0.891,0.016,1246,8665,0.015,1165,534,3741.1,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,464.0,0.52,0.54,15.61,16.02,0.094,-0.901,0.015,1907,7695,0.013,821,389,3927.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,465.0,0.46,0.48,16.52,16.9,0.085,-0.909,0.013,3356,15769,0.012,757,452,5271.200000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,466.0,0.41,0.43,17.47,17.92,0.076,-0.917,0.012,1192,10960,0.01,587,213,2017.4,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,467.0,0.37,0.38,18.46,18.9,0.069,-0.923,0.011,1257,5957,0.009,279,248,1633.8000000000002,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,468.0,0.34,0.35,19.41,19.85,0.063,-0.928,0.01,2909,6431,0.008,237,70,3098.6,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,469.0,0.3,0.32,20.36,20.84,0.057,-0.932,0.009,986,3383,0.007,272,31,1077.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,470.0,0.28,0.29,21.36,21.72,0.052,-0.936,0.008,6274,17617,0.006,321,226,5211.8,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,471.0,0.25,0.26,22.31,22.75,0.047,-0.939,0.008,2676,3505,0.005,109,45,2195.3,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,472.0,0.23,0.24,23.31,23.75,0.042,-0.942,0.007,793,8166,0.004,52,9,575.9000000000001,367407.0999999999]
["2025-04-10T11:03:33.000000000",448.705,473.0,0.21,0.22,24.26,24.72,0.038,-0.944,0.006,1207,3996,0.003,68,9,744.6,367407.0999999999]
["2025-04-10T11:03:44.000000000",448.925,424.0,24.3,25.37,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2195,900.4999999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,425.0,24.0,24.35,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5884,3673.2,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,426.0,22.91,23.34,0.22,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1485,1722.6,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,427.0,22.06,22.4,0.25,0.26,0.954,-0.046,0.007,1010,105,0.007,660,2077,1169.0000000000002,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,428.0,21.09,21.4,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5204,1008.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,429.0,20.0,20.44,0.31,0.32,0.942,-0.058,0.009,620,206,0.009,550,4072,1052.9999999999998,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,430.0,19.17,19.5,0.35,0.36,0.935,-0.065,0.01,3577,286,0.01,3084,11889,6661.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,431.0,18.08,18.54,0.39,0.41,0.927,-0.073,0.011,909,258,0.011,598,3443,1657.6999999999998,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,432.0,17.15,17.59,0.44,0.46,0.919,-0.081,0.012,804,141,0.012,731,3988,1842.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,433.0,16.31,16.63,0.5,0.52,0.909,-0.091,0.014,1030,108,0.014,957,5400,2781.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,434.0,15.38,15.55,0.57,0.58,0.897,-0.103,0.015,1206,47,0.015,1338,3842,3816.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,435.0,14.47,14.64,0.64,0.66,0.885,-0.115,0.017,4714,312,0.017,2453,10219,12183.9,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,436.0,13.55,13.72,0.73,0.75,0.87,-0.13,0.018,1217,352,0.018,1283,7297,4500.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,437.0,12.65,12.82,0.84,0.86,0.854,-0.146,0.02,837,128,0.02,913,5896,3500.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,438.0,11.78,11.94,0.95,0.97,0.837,-0.163,0.022,1895,242,0.022,1356,6596,7152.199999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,439.0,10.92,11.07,1.09,1.11,0.816,-0.184,0.024,1388,742,0.024,781,11341,5205.599999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,440.0,10.08,10.23,1.25,1.27,0.793,-0.207,0.026,5003,2405,0.026,4740,30979,25331.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,441.0,9.26,9.4,1.43,1.45,0.769,-0.231,0.028,1399,685,0.028,827,7297,6232.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,442.0,8.49,8.61,1.64,1.66,0.741,-0.259,0.03,1019,583,0.03,1056,9353,6225.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,443.0,7.72,7.83,1.88,1.89,0.711,-0.289,0.032,766,927,0.032,2672,14432,11001.6,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,444.0,7.0,7.1,2.15,2.17,0.679,-0.321,0.034,1055,375,0.034,1461,10248,8554.400000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,445.0,6.35,6.4,2.46,2.48,0.645,-0.355,0.036,1527,1823,0.036,5732,36156,26132.399999999998,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,446.0,5.7,5.75,2.81,2.83,0.609,-0.391,0.037,1108,1586,0.037,976,11595,7710.799999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,447.0,5.1,5.13,3.2,3.23,0.571,-0.429,0.038,1131,2470,0.038,694,13838,6934.999999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,448.0,4.54,4.56,3.63,3.66,0.533,-0.467,0.039,1330,4570,0.039,1179,15959,9785.1,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,449.0,4.01,4.04,4.11,4.14,0.493,-0.506,0.039,801,4400,0.039,1006,17041,7047.3,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,450.0,3.54,3.57,4.63,4.67,0.455,-0.545,0.039,5699,19124,0.039,8410,42414,55025.1,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,451.0,3.11,3.13,5.2,5.24,0.416,-0.584,0.038,1041,11969,0.038,832,18109,7117.400000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,452.0,2.72,2.74,5.81,5.86,0.379,-0.621,0.037,7211,20351,0.037,1371,17405,31753.399999999998,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,453.0,2.37,2.4,6.45,6.53,0.343,-0.657,0.036,1000,17566,0.036,946,10084,7005.599999999999,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,454.0,2.06,2.09,7.13,7.23,0.309,-0.69,0.034,941,16004,0.034,1235,7775,7398.400000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,455.0,1.79,1.81,7.84,7.96,0.278,-0.722,0.032,1591,26006,0.032,1580,5447,10147.2,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,456.0,1.55,1.58,8.61,8.73,0.249,-0.751,0.03,1531,9856,0.03,1143,2330,8022.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,457.0,1.34,1.36,9.4,9.52,0.221,-0.778,0.028,600,10218,0.028,950,1343,4340.000000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,458.0,1.17,1.19,10.2,10.35,0.197,-0.802,0.026,1347,9248,0.026,1065,944,6271.2,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,459.0,1.01,1.03,11.05,11.2,0.175,-0.824,0.024,1257,9124,0.024,510,614,4240.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,460.0,0.88,0.9,11.93,12.08,0.155,-0.843,0.022,3295,34852,0.021,2730,3198,12982.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,461.0,0.77,0.79,12.8,12.97,0.138,-0.86,0.02,752,7784,0.019,430,255,2321.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,462.0,0.68,0.69,13.7,13.87,0.123,-0.874,0.018,1170,9547,0.017,1630,1020,4877.0,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,463.0,0.6,0.62,14.62,14.8,0.109,-0.887,0.017,1246,8685,0.016,1165,534,3982.2,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,464.0,0.53,0.55,15.41,15.85,0.098,-0.897,0.015,1907,7715,0.014,821,389,4009.900000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,465.0,0.47,0.49,16.35,16.73,0.088,-0.907,0.014,3356,15772,0.012,757,452,5606.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,466.0,0.42,0.44,17.3,17.75,0.079,-0.915,0.012,1192,10960,0.011,587,213,2076.1,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,467.0,0.38,0.4,18.26,18.7,0.071,-0.921,0.011,1257,5964,0.009,279,248,1633.8000000000002,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,468.0,0.34,0.36,19.21,19.65,0.065,-0.926,0.01,2909,6431,0.008,237,70,3098.6,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,469.0,0.31,0.33,20.2,20.63,0.058,-0.931,0.009,986,3384,0.007,272,31,1077.8,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,470.0,0.28,0.29,21.15,21.49,0.053,-0.935,0.009,6274,17617,0.006,321,226,5839.2,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,471.0,0.26,0.27,22.11,22.58,0.048,-0.939,0.008,2676,3506,0.005,109,45,2195.3,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,472.0,0.23,0.24,23.11,23.55,0.044,-0.941,0.007,793,8166,0.004,52,9,575.9000000000001,366124.79999999993]
["2025-04-10T11:03:44.000000000",448.925,473.0,0.21,0.22,24.1,24.53,0.04,-0.943,0.006,1207,3997,0.003,68,9,744.6,366124.79999999993]
["2025-04-10T11:03:56.000000000",448.865,424.0,24.37,25.28,0.18,0.19,0.947,-0.033,0.002,725,83,0.005,1076,2195,683.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,425.0,23.85,24.25,0.2,0.21,0.946,-0.037,0.003,2251,213,0.006,3871,5885,2997.9,363262.2]
["2025-04-10T11:03:56.000000000",448.865,426.0,22.87,23.32,0.22,0.24,0.944,-0.041,0.004,636,114,0.006,2235,1485,1595.4,363262.2]
["2025-04-10T11:03:56.000000000",448.865,427.0,21.91,22.29,0.25,0.26,0.941,-0.046,0.005,1010,105,0.007,660,2077,967.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,428.0,20.92,21.33,0.28,0.29,0.937,-0.051,0.006,749,87,0.008,512,5205,859.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,429.0,19.96,20.41,0.31,0.33,0.933,-0.057,0.007,620,206,0.009,550,4073,929.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,430.0,19.01,19.4,0.35,0.36,0.928,-0.063,0.008,3577,286,0.01,3084,11890,5945.6,363262.2]
["2025-04-10T11:03:56.000000000",448.865,431.0,18.05,18.5,0.4,0.41,0.921,-0.072,0.009,909,258,0.011,598,3443,1475.9,363262.2]
["2025-04-10T11:03:56.000000000",448.865,432.0,17.11,17.55,0.45,0.46,0.914,-0.08,0.011,804,141,0.012,731,3988,1761.6,363262.2]
["2025-04-10T11:03:56.000000000",448.865,433.0,16.16,16.6,0.51,0.52,0.905,-0.09,0.012,1030,108,0.013,957,5418,2480.1,363262.2]
["2025-04-10T11:03:56.000000000",448.865,434.0,15.35,15.51,0.57,0.59,0.895,-0.101,0.014,1206,47,0.015,1338,3846,3695.4,363262.2]
["2025-04-10T11:03:56.000000000",448.865,435.0,14.43,14.59,0.65,0.67,0.883,-0.114,0.015,4714,312,0.016,2453,10228,10995.8,363262.2]
["2025-04-10T11:03:56.000000000",448.865,436.0,13.52,13.68,0.74,0.76,0.87,-0.127,0.017,1217,352,0.018,1283,7313,4378.3,363262.2]
["2025-04-10T11:03:56.000000000",448.865,437.0,12.63,12.78,0.84,0.86,0.854,-0.144,0.019,837,128,0.02,913,6202,3416.3,363262.2]
["2025-04-10T11:03:56.000000000",448.865,438.0,11.75,11.9,0.96,0.98,0.837,-0.161,0.021,1895,242,0.022,1356,6596,6962.7,363262.2]
["2025-04-10T11:03:56.000000000",448.865,439.0,10.89,11.03,1.1,1.12,0.817,-0.182,0.023,1388,742,0.024,781,11354,5066.8,363262.2]
["2025-04-10T11:03:56.000000000",448.865,440.0,10.05,10.19,1.26,1.28,0.795,-0.204,0.025,5003,2405,0.026,4740,30986,24831.5,363262.2]
["2025-04-10T11:03:56.000000000",448.865,441.0,9.24,9.36,1.44,1.46,0.771,-0.228,0.028,1399,685,0.028,827,7298,6232.8,363262.2]
["2025-04-10T11:03:56.000000000",448.865,442.0,8.46,8.57,1.65,1.67,0.745,-0.255,0.03,1019,583,0.03,1056,9383,6225.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,443.0,7.7,7.8,1.89,1.91,0.716,-0.284,0.032,766,927,0.032,2672,14434,11001.6,363262.2]
["2025-04-10T11:03:56.000000000",448.865,444.0,6.98,7.08,2.17,2.19,0.684,-0.316,0.034,1055,375,0.034,1461,10255,8554.400000000001,363262.2]
["2025-04-10T11:03:56.000000000",448.865,445.0,6.32,6.38,2.48,2.5,0.65,-0.35,0.036,1527,1823,0.036,5732,36166,26132.399999999998,363262.2]
["2025-04-10T11:03:56.000000000",448.865,446.0,5.69,5.73,2.83,2.85,0.614,-0.386,0.037,1108,1588,0.037,976,11597,7710.799999999999,363262.2]
["2025-04-10T11:03:56.000000000",448.865,447.0,5.08,5.12,3.22,3.25,0.577,-0.423,0.038,1131,2479,0.038,694,13844,6934.999999999999,363262.2]
["2025-04-10T11:03:56.000000000",448.865,448.0,4.52,4.55,3.65,3.69,0.538,-0.462,0.039,1330,4576,0.039,1179,15973,9785.1,363262.2]
["2025-04-10T11:03:56.000000000",448.865,449.0,4.0,4.03,4.13,4.17,0.499,-0.501,0.039,801,4416,0.039,1006,17043,7047.3,363262.2]
["2025-04-10T11:03:56.000000000",448.865,450.0,3.53,3.56,4.66,4.69,0.461,-0.539,0.039,5699,19152,0.039,8410,42486,55025.1,363262.2]
["2025-04-10T11:03:56.000000000",448.865,451.0,3.1,3.12,5.22,5.27,0.422,-0.578,0.038,1041,11977,0.038,832,18124,7117.400000000001,363262.2]
["2025-04-10T11:03:56.000000000",448.865,452.0,2.71,2.74,5.83,5.88,0.385,-0.615,0.037,7211,20406,0.037,1371,17405,31753.399999999998,363262.2]
["2025-04-10T11:03:56.000000000",448.865,453.0,2.36,2.39,6.48,6.55,0.349,-0.651,0.036,1000,17566,0.036,946,10086,7005.599999999999,363262.2]
["2025-04-10T11:03:56.000000000",448.865,454.0,2.06,2.08,7.16,7.25,0.315,-0.685,0.034,941,16008,0.034,1235,7775,7398.400000000001,363262.2]
["2025-04-10T11:03:56.000000000",448.865,455.0,1.79,1.81,7.89,8.0,0.283,-0.717,0.033,1591,26031,0.033,1580,5447,10464.3,363262.2]
["2025-04-10T11:03:56.000000000",448.865,456.0,1.55,1.57,8.64,8.76,0.253,-0.747,0.031,1531,9869,0.031,1143,2330,8289.400000000001,363262.2]
["2025-04-10T11:03:56.000000000",448.865,457.0,1.35,1.36,9.44,9.56,0.225,-0.775,0.029,600,10218,0.029,950,1343,4495.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,458.0,1.17,1.18,10.25,10.38,0.2,-0.799,0.026,1347,9251,0.026,1065,944,6271.2,363262.2]
["2025-04-10T11:03:56.000000000",448.865,459.0,1.01,1.03,11.09,11.24,0.178,-0.822,0.024,1257,9124,0.024,510,614,4240.8,363262.2]
["2025-04-10T11:03:56.000000000",448.865,460.0,0.88,0.9,11.96,12.11,0.158,-0.842,0.022,3295,34940,0.022,2730,3198,13254.999999999998,363262.2]
["2025-04-10T11:03:56.000000000",448.865,461.0,0.77,0.79,12.85,13.0,0.141,-0.859,0.02,752,7787,0.02,430,255,2364.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,462.0,0.68,0.69,13.75,13.91,0.125,-0.875,0.018,1170,9547,0.018,1630,1020,5039.999999999999,363262.2]
["2025-04-10T11:03:56.000000000",448.865,463.0,0.6,0.61,14.68,14.83,0.112,-0.888,0.017,1246,8685,0.017,1165,534,4098.7,363262.2]
["2025-04-10T11:03:56.000000000",448.865,464.0,0.53,0.55,15.45,15.88,0.1,-0.9,0.015,1907,7715,0.015,821,389,4092.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,465.0,0.47,0.49,16.39,16.83,0.09,-0.91,0.014,3356,15822,0.014,757,452,5758.2,363262.2]
["2025-04-10T11:03:56.000000000",448.865,466.0,0.42,0.44,17.34,17.79,0.081,-0.919,0.013,1192,10966,0.013,587,213,2312.7,363262.2]
["2025-04-10T11:03:56.000000000",448.865,467.0,0.38,0.39,18.29,18.74,0.072,-0.928,0.011,1257,5964,0.011,279,248,1689.6,363262.2]
["2025-04-10T11:03:56.000000000",448.865,468.0,0.34,0.35,19.26,19.7,0.066,-0.934,0.01,2909,6431,0.01,237,70,3146.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,469.0,0.31,0.32,20.22,20.65,0.059,-0.941,0.009,986,3389,0.009,272,31,1132.1999999999998,363262.2]
["2025-04-10T11:03:56.000000000",448.865,470.0,0.28,0.29,21.24,21.64,0.054,-0.946,0.009,6274,17638,0.009,321,230,5935.5,363262.2]
["2025-04-10T11:03:56.000000000",448.865,471.0,0.26,0.27,22.17,22.6,0.049,-0.95,0.008,2676,3506,0.008,109,45,2228.0,363262.2]
["2025-04-10T11:03:56.000000000",448.865,472.0,0.23,0.24,23.14,23.6,0.044,-0.956,0.007,793,8172,0.007,52,9,591.5,363262.2]
["2025-04-10T11:03:56.000000000",448.865,473.0,0.21,0.22,24.12,24.59,0.04,-0.96,0.007,1207,4009,0.007,68,9,892.5000000000001,363262.2]
["2025-04-10T11:04:07.000000000",448.65,424.0,24.54,25.04,0.18,0.19,0.95,-0.033,0.002,725,83,0.005,1076,2195,683.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,425.0,23.61,24.06,0.2,0.22,0.948,-0.037,0.003,2251,213,0.006,3871,5893,2997.9,362856.0]
["2025-04-10T11:04:07.000000000",448.65,426.0,22.62,23.08,0.23,0.24,0.946,-0.041,0.004,636,114,0.007,2235,1485,1818.9,362856.0]
["2025-04-10T11:04:07.000000000",448.65,427.0,21.68,22.1,0.26,0.27,0.943,-0.046,0.005,1010,105,0.007,660,2077,967.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,428.0,20.7,21.14,0.29,0.3,0.939,-0.051,0.006,749,87,0.008,512,5205,859.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,429.0,19.72,20.18,0.32,0.33,0.934,-0.058,0.007,620,206,0.009,550,4074,929.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,430.0,18.78,19.22,0.37,0.38,0.928,-0.065,0.008,3577,286,0.01,3084,11891,5945.6,362856.0]
["2025-04-10T11:04:07.000000000",448.65,431.0,17.81,18.26,0.41,0.42,0.922,-0.073,0.01,909,258,0.011,598,3444,1566.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,432.0,16.87,17.32,0.46,0.48,0.914,-0.081,0.011,804,141,0.012,731,3989,1761.6,362856.0]
["2025-04-10T11:04:07.000000000",448.65,433.0,15.95,16.38,0.52,0.54,0.905,-0.091,0.013,1030,108,0.014,957,5418,2678.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,434.0,15.14,15.3,0.59,0.61,0.894,-0.103,0.014,1206,47,0.015,1338,3849,3695.4,362856.0]
["2025-04-10T11:04:07.000000000",448.65,435.0,14.22,14.38,0.67,0.69,0.882,-0.116,0.016,4714,312,0.017,2453,10228,11712.5,362856.0]
["2025-04-10T11:04:07.000000000",448.65,436.0,13.32,13.47,0.77,0.78,0.868,-0.131,0.018,1217,352,0.018,1283,7313,4500.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,437.0,12.43,12.57,0.87,0.89,0.852,-0.147,0.02,837,128,0.02,913,6202,3500.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,438.0,11.56,11.7,0.99,1.02,0.835,-0.165,0.022,1895,242,0.022,1356,6597,7152.199999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,439.0,10.7,10.84,1.14,1.15,0.815,-0.185,0.024,1388,742,0.024,781,11356,5205.599999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,440.0,9.87,10.0,1.3,1.32,0.792,-0.207,0.026,5003,2405,0.026,4740,31000,25331.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,441.0,9.06,9.18,1.49,1.5,0.766,-0.232,0.028,1399,685,0.028,827,7303,6232.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,442.0,8.29,8.4,1.7,1.73,0.739,-0.261,0.03,1019,583,0.03,1056,9383,6225.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,443.0,7.54,7.65,1.95,1.97,0.709,-0.291,0.032,766,927,0.032,2672,14454,11001.6,362856.0]
["2025-04-10T11:04:07.000000000",448.65,444.0,6.86,6.92,2.23,2.26,0.677,-0.323,0.034,1055,375,0.034,1461,10257,8554.400000000001,362856.0]
["2025-04-10T11:04:07.000000000",448.65,445.0,6.2,6.24,2.55,2.57,0.643,-0.357,0.036,1527,1823,0.036,5732,36168,26132.399999999998,362856.0]
["2025-04-10T11:04:07.000000000",448.65,446.0,5.56,5.6,2.91,2.94,0.607,-0.393,0.037,1108,1589,0.037,976,11601,7710.799999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,447.0,4.96,4.99,3.31,3.34,0.569,-0.431,0.038,1131,2479,0.038,694,13852,6934.999999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,448.0,4.41,4.44,3.76,3.79,0.531,-0.469,0.039,1330,4584,0.039,1179,15981,9785.1,362856.0]
["2025-04-10T11:04:07.000000000",448.65,449.0,3.9,3.93,4.25,4.29,0.491,-0.508,0.039,801,4450,0.039,1006,17076,7047.3,362856.0]
["2025-04-10T11:04:07.000000000",448.65,450.0,3.43,3.46,4.79,4.83,0.453,-0.547,0.039,5699,19167,0.038,8410,42524,54184.1,362856.0]
["2025-04-10T11:04:07.000000000",448.65,451.0,3.01,3.04,5.36,5.4,0.415,-0.585,0.038,1041,11978,0.038,832,18152,7117.400000000001,362856.0]
["2025-04-10T11:04:07.000000000",448.65,452.0,2.64,2.66,5.98,6.04,0.378,-0.622,0.037,7211,20409,0.037,1371,17405,31753.399999999998,362856.0]
["2025-04-10T11:04:07.000000000",448.65,453.0,2.3,2.32,6.63,6.71,0.342,-0.658,0.036,1000,17618,0.036,946,10090,7005.599999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,454.0,2.0,2.02,7.33,7.42,0.308,-0.691,0.034,941,16016,0.034,1235,7775,7398.400000000001,362856.0]
["2025-04-10T11:04:07.000000000",448.65,455.0,1.74,1.76,8.05,8.16,0.277,-0.723,0.032,1591,26066,0.032,1580,5448,10147.2,362856.0]
["2025-04-10T11:04:07.000000000",448.65,456.0,1.51,1.53,8.83,8.94,0.248,-0.752,0.03,1531,9873,0.03,1143,2330,8022.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,457.0,1.3,1.32,9.62,9.75,0.221,-0.779,0.028,600,10229,0.028,950,1343,4340.000000000001,362856.0]
["2025-04-10T11:04:07.000000000",448.65,458.0,1.13,1.15,10.44,10.57,0.196,-0.804,0.026,1347,9254,0.026,1065,944,6271.2,362856.0]
["2025-04-10T11:04:07.000000000",448.65,459.0,0.98,1.0,11.29,11.43,0.175,-0.825,0.024,1257,9130,0.024,510,614,4240.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,460.0,0.86,0.87,12.17,12.31,0.155,-0.844,0.022,3295,34983,0.022,2730,3198,13254.999999999998,362856.0]
["2025-04-10T11:04:07.000000000",448.65,461.0,0.75,0.77,13.05,13.2,0.138,-0.861,0.02,752,7794,0.02,430,255,2364.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,462.0,0.66,0.67,13.96,14.11,0.122,-0.877,0.018,1170,9547,0.018,1630,1020,5039.999999999999,362856.0]
["2025-04-10T11:04:07.000000000",448.65,463.0,0.58,0.6,14.89,15.04,0.11,-0.89,0.016,1246,8685,0.017,1165,534,3974.1,362856.0]
["2025-04-10T11:04:07.000000000",448.65,464.0,0.51,0.53,15.81,15.98,0.098,-0.901,0.015,1907,7719,0.015,821,389,4092.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,465.0,0.46,0.48,16.66,16.97,0.088,-0.912,0.014,3356,15828,0.014,757,452,5758.2,362856.0]
["2025-04-10T11:04:07.000000000",448.65,466.0,0.41,0.43,17.58,18.0,0.079,-0.92,0.012,1192,10976,0.012,587,213,2134.8,362856.0]
["2025-04-10T11:04:07.000000000",448.65,467.0,0.37,0.39,18.56,18.98,0.072,-0.928,0.011,1257,5966,0.011,279,248,1689.6,362856.0]
["2025-04-10T11:04:07.000000000",448.65,468.0,0.33,0.35,19.49,19.93,0.065,-0.935,0.01,2909,6432,0.01,237,70,3146.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,469.0,0.3,0.31,20.46,20.89,0.059,-0.941,0.009,986,3389,0.009,272,31,1132.1999999999998,362856.0]
["2025-04-10T11:04:07.000000000",448.65,470.0,0.28,0.29,21.47,21.87,0.053,-0.947,0.008,6274,17638,0.008,321,230,5276.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,471.0,0.25,0.26,22.4,22.84,0.048,-0.952,0.008,2676,3506,0.008,109,45,2228.0,362856.0]
["2025-04-10T11:04:07.000000000",448.65,472.0,0.23,0.24,23.38,23.83,0.044,-0.956,0.007,793,8172,0.007,52,9,591.5,362856.0]
["2025-04-10T11:04:07.000000000",448.65,473.0,0.21,0.22,24.36,24.82,0.04,-0.96,0.006,1207,4009,0.006,68,9,765.0,362856.0]
["2025-04-10T11:04:19.000000000",449.075,425.0,24.01,24.49,0.2,0.21,0.948,-0.037,0.003,2251,213,0.006,3871,5893,2997.9,362782.0]
["2025-04-10T11:04:19.000000000",449.075,426.0,23.06,23.52,0.22,0.23,0.946,-0.041,0.004,636,114,0.007,2235,1485,1818.9,362782.0]
["2025-04-10T11:04:19.000000000",449.075,427.0,22.06,22.54,0.24,0.26,0.943,-0.046,0.005,1010,105,0.007,660,2077,967.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,428.0,21.11,21.57,0.27,0.28,0.939,-0.051,0.006,749,87,0.008,512,5214,859.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,429.0,20.13,20.6,0.3,0.31,0.934,-0.058,0.007,620,206,0.009,550,4075,929.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,430.0,19.16,19.55,0.35,0.36,0.928,-0.065,0.008,3577,286,0.01,3084,11893,5945.6,362782.0]
["2025-04-10T11:04:19.000000000",449.075,431.0,18.21,18.69,0.39,0.4,0.922,-0.073,0.01,909,258,0.011,598,3444,1566.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,432.0,17.26,17.73,0.43,0.45,0.914,-0.081,0.011,804,141,0.012,731,3989,1761.6,362782.0]
["2025-04-10T11:04:19.000000000",449.075,433.0,16.33,16.79,0.49,0.5,0.905,-0.091,0.013,1030,108,0.014,957,5418,2678.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,434.0,15.57,15.72,0.55,0.57,0.894,-0.103,0.014,1206,47,0.015,1338,3850,3695.4,362782.0]
["2025-04-10T11:04:19.000000000",449.075,435.0,14.65,14.79,0.63,0.65,0.882,-0.116,0.016,4714,312,0.017,2453,10228,11712.5,362782.0]
["2025-04-10T11:04:19.000000000",449.075,436.0,13.74,13.88,0.71,0.73,0.868,-0.131,0.018,1217,352,0.018,1283,7315,4500.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,437.0,12.84,12.98,0.81,0.84,0.852,-0.147,0.02,837,128,0.02,913,6206,3500.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,438.0,11.96,12.09,0.93,0.95,0.835,-0.165,0.022,1895,242,0.022,1356,6807,7152.199999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,439.0,11.09,11.22,1.06,1.08,0.815,-0.185,0.024,1388,742,0.024,781,11357,5205.599999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,440.0,10.25,10.38,1.21,1.24,0.792,-0.207,0.026,5003,2405,0.026,4740,31045,25331.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,441.0,9.43,9.55,1.39,1.41,0.766,-0.232,0.028,1399,685,0.028,827,7304,6232.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,442.0,8.64,8.75,1.59,1.62,0.739,-0.261,0.03,1019,583,0.03,1056,9389,6225.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,443.0,7.88,7.97,1.82,1.85,0.709,-0.291,0.032,766,927,0.032,2672,14476,11001.6,362782.0]
["2025-04-10T11:04:19.000000000",449.075,444.0,7.15,7.24,2.09,2.12,0.677,-0.323,0.034,1055,375,0.034,1461,10261,8554.400000000001,362782.0]
["2025-04-10T11:04:19.000000000",449.075,445.0,6.47,6.54,2.4,2.43,0.643,-0.357,0.036,1527,1823,0.036,5732,36201,26132.399999999998,362782.0]
["2025-04-10T11:04:19.000000000",449.075,446.0,5.82,5.87,2.73,2.77,0.607,-0.393,0.037,1108,1590,0.037,976,11603,7710.799999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,447.0,5.2,5.25,3.12,3.16,0.569,-0.431,0.038,1131,2481,0.038,694,13855,6934.999999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,448.0,4.63,4.66,3.55,3.58,0.531,-0.469,0.039,1330,4585,0.039,1179,15996,9785.1,362782.0]
["2025-04-10T11:04:19.000000000",449.075,449.0,4.11,4.15,4.02,4.06,0.491,-0.508,0.039,801,4494,0.039,1006,17089,7047.3,362782.0]
["2025-04-10T11:04:19.000000000",449.075,450.0,3.62,3.65,4.53,4.58,0.453,-0.547,0.039,5699,19184,0.038,8410,42544,54184.1,362782.0]
["2025-04-10T11:04:19.000000000",449.075,451.0,3.19,3.22,5.1,5.14,0.415,-0.585,0.038,1041,11993,0.038,832,18153,7117.400000000001,362782.0]
["2025-04-10T11:04:19.000000000",449.075,452.0,2.79,2.83,5.69,5.75,0.378,-0.622,0.037,7211,20435,0.037,1371,17421,31753.399999999998,362782.0]
["2025-04-10T11:04:19.000000000",449.075,453.0,2.44,2.47,6.33,6.4,0.342,-0.658,0.036,1000,17656,0.036,946,10090,7005.599999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,454.0,2.12,2.15,7.0,7.1,0.308,-0.691,0.034,941,16016,0.034,1235,7776,7398.400000000001,362782.0]
["2025-04-10T11:04:19.000000000",449.075,455.0,1.84,1.87,7.72,7.82,0.277,-0.723,0.032,1591,26104,0.032,1580,5448,10147.2,362782.0]
["2025-04-10T11:04:19.000000000",449.075,456.0,1.6,1.63,8.47,8.58,0.248,-0.752,0.03,1531,9878,0.03,1143,2330,8022.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,457.0,1.39,1.41,9.25,9.38,0.221,-0.779,0.028,600,10259,0.028,950,1343,4340.000000000001,362782.0]
["2025-04-10T11:04:19.000000000",449.075,458.0,1.2,1.23,10.06,10.19,0.196,-0.804,0.026,1347,9257,0.026,1065,944,6271.2,362782.0]
["2025-04-10T11:04:19.000000000",449.075,459.0,1.05,1.07,10.9,11.03,0.175,-0.825,0.024,1257,9167,0.024,510,614,4240.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,460.0,0.92,0.93,11.77,11.9,0.155,-0.844,0.022,3295,35004,0.022,2730,3198,13254.999999999998,362782.0]
["2025-04-10T11:04:19.000000000",449.075,461.0,0.8,0.81,12.65,12.81,0.138,-0.861,0.02,752,7794,0.02,430,255,2364.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,462.0,0.7,0.71,13.55,13.73,0.122,-0.877,0.018,1170,9588,0.018,1630,1020,5039.999999999999,362782.0]
["2025-04-10T11:04:19.000000000",449.075,463.0,0.62,0.63,14.45,14.63,0.11,-0.89,0.016,1246,8695,0.017,1165,534,3974.1,362782.0]
["2025-04-10T11:04:19.000000000",449.075,464.0,0.54,0.56,15.38,15.56,0.098,-0.901,0.015,1907,7737,0.015,821,389,4092.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,465.0,0.48,0.5,16.29,16.62,0.088,-0.912,0.014,3356,15828,0.014,757,452,5758.2,362782.0]
["2025-04-10T11:04:19.000000000",449.075,466.0,0.43,0.45,17.15,17.6,0.079,-0.92,0.012,1192,10980,0.012,587,213,2134.8,362782.0]
["2025-04-10T11:04:19.000000000",449.075,467.0,0.39,0.4,18.1,18.59,0.072,-0.928,0.011,1257,5967,0.011,279,248,1689.6,362782.0]
["2025-04-10T11:04:19.000000000",449.075,468.0,0.35,0.36,19.15,19.53,0.065,-0.935,0.01,2909,6432,0.01,237,70,3146.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,469.0,0.32,0.33,20.03,20.49,0.059,-0.941,0.009,986,3389,0.009,272,31,1132.1999999999998,362782.0]
["2025-04-10T11:04:19.000000000",449.075,470.0,0.29,0.3,21.07,21.48,0.053,-0.947,0.008,6274,17655,0.008,321,230,5276.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,471.0,0.26,0.27,21.97,22.44,0.048,-0.952,0.008,2676,3506,0.008,109,45,2228.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,472.0,0.24,0.25,22.95,23.43,0.044,-0.956,0.007,793,8172,0.007,52,9,591.5,362782.0]
["2025-04-10T11:04:19.000000000",449.075,473.0,0.21,0.22,24.02,24.39,0.04,-0.96,0.006,1207,4029,0.006,68,9,765.0,362782.0]
["2025-04-10T11:04:19.000000000",449.075,474.0,0.19,0.21,24.74,25.84,0.036,-0.964,0.006,969,2003,0.006,46,5,609.0,362782.0]
["2025-04-10T11:04:30.000000000",449.015,425.0,24.12,24.45,0.2,0.21,0.946,-0.037,0.003,2251,213,0.006,3871,5893,2997.9,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,426.0,23.02,23.49,0.21,0.23,0.944,-0.04,0.004,636,114,0.006,2235,1485,1595.4,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,427.0,22.16,22.48,0.24,0.25,0.942,-0.045,0.004,1010,105,0.007,660,2085,866.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,428.0,21.19,21.55,0.27,0.28,0.939,-0.049,0.005,749,87,0.008,512,5214,784.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,429.0,20.12,20.59,0.3,0.31,0.935,-0.055,0.006,620,206,0.009,550,4075,867.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,430.0,19.27,19.6,0.34,0.35,0.93,-0.062,0.008,3577,286,0.01,3084,11921,5945.6,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,431.0,18.2,18.64,0.38,0.4,0.923,-0.069,0.009,909,258,0.011,598,3445,1475.9,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,432.0,17.25,17.69,0.43,0.45,0.916,-0.078,0.01,804,141,0.012,731,3989,1681.2,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,433.0,16.42,16.73,0.49,0.51,0.908,-0.087,0.012,1030,108,0.013,957,5427,2480.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,434.0,15.49,15.66,0.56,0.57,0.898,-0.098,0.013,1206,47,0.014,1338,3850,3440.9999999999995,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,435.0,14.57,14.73,0.63,0.65,0.886,-0.111,0.015,4714,312,0.016,2453,10235,10995.8,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,436.0,13.66,13.82,0.72,0.74,0.874,-0.124,0.017,1217,352,0.018,1283,7324,4378.3,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,437.0,12.76,12.91,0.82,0.84,0.859,-0.139,0.019,837,128,0.019,913,6208,3325.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,438.0,11.88,12.03,0.94,0.95,0.841,-0.157,0.021,1895,242,0.021,1356,6807,6827.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,439.0,11.02,11.16,1.07,1.09,0.823,-0.176,0.023,1388,742,0.023,781,11358,4988.7,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,440.0,10.18,10.32,1.22,1.24,0.801,-0.198,0.025,5003,2405,0.025,4740,31061,24357.5,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,441.0,9.36,9.49,1.4,1.42,0.777,-0.222,0.027,1399,685,0.027,827,7304,6010.2,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,442.0,8.57,8.69,1.61,1.62,0.751,-0.248,0.029,1019,583,0.03,1056,9397,6123.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,443.0,7.81,7.92,1.84,1.86,0.723,-0.277,0.032,766,927,0.032,2672,14553,11001.6,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,444.0,7.09,7.18,2.11,2.13,0.691,-0.309,0.033,1055,375,0.034,1461,10273,8448.9,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,445.0,6.41,6.49,2.41,2.44,0.658,-0.342,0.035,1527,1825,0.035,5732,36207,25406.500000000007,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,446.0,5.8,5.81,2.76,2.79,0.622,-0.378,0.037,1108,1590,0.037,976,11634,7710.799999999999,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,447.0,5.15,5.2,3.14,3.18,0.586,-0.414,0.038,1131,2491,0.038,694,13876,6934.999999999999,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,448.0,4.59,4.64,3.58,3.61,0.547,-0.453,0.039,1330,4631,0.039,1179,16039,9785.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,449.0,4.06,4.1,4.05,4.08,0.509,-0.491,0.039,801,4621,0.039,1006,17135,7047.3,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,450.0,3.59,3.63,4.57,4.6,0.47,-0.53,0.039,5699,19236,0.039,8410,42603,55025.1,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,451.0,3.16,3.19,5.13,5.17,0.431,-0.569,0.038,1041,12001,0.038,832,18199,7117.400000000001,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,452.0,2.76,2.79,5.73,5.79,0.393,-0.607,0.038,7211,20461,0.038,1371,17439,32611.6,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,453.0,2.41,2.44,6.37,6.45,0.357,-0.643,0.036,1000,17659,0.036,946,10091,7005.599999999999,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,454.0,2.1,2.13,7.05,7.14,0.322,-0.678,0.035,941,16024,0.035,1235,7777,7616.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,455.0,1.83,1.85,7.76,7.87,0.29,-0.71,0.033,1591,26343,0.033,1580,5448,10464.3,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,456.0,1.58,1.61,8.51,8.64,0.26,-0.74,0.031,1531,9882,0.031,1143,2330,8289.400000000001,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,457.0,1.38,1.39,9.3,9.43,0.232,-0.768,0.029,600,10262,0.029,950,1343,4495.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,458.0,1.2,1.21,10.11,10.25,0.206,-0.794,0.027,1347,9257,0.027,1065,944,6512.4,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,459.0,1.03,1.05,10.96,11.1,0.184,-0.816,0.025,1257,9178,0.025,510,614,4417.5,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,460.0,0.91,0.92,11.82,11.97,0.163,-0.837,0.023,3295,35033,0.023,2730,3198,13857.499999999998,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,461.0,0.79,0.8,12.7,12.86,0.145,-0.855,0.021,752,7799,0.021,430,255,2482.2000000000003,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,462.0,0.7,0.71,13.6,13.76,0.13,-0.87,0.019,1170,9591,0.019,1630,1023,5320.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,463.0,0.61,0.63,14.52,14.68,0.115,-0.885,0.017,1246,8697,0.017,1165,534,4098.7,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,464.0,0.54,0.56,15.45,15.63,0.102,-0.898,0.016,1907,7739,0.016,821,389,4364.8,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,465.0,0.48,0.5,16.26,16.57,0.092,-0.908,0.014,3356,15853,0.014,757,452,5758.2,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,466.0,0.43,0.45,17.17,17.64,0.083,-0.917,0.013,1192,10983,0.013,587,213,2312.7,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,467.0,0.39,0.4,18.16,18.6,0.075,-0.925,0.012,1257,5967,0.012,279,248,1843.2,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,468.0,0.35,0.37,19.12,19.55,0.067,-0.932,0.011,2909,6432,0.011,237,70,3460.6000000000004,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,469.0,0.32,0.33,20.06,20.51,0.061,-0.939,0.01,986,3389,0.01,272,31,1258.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,470.0,0.29,0.3,21.01,21.36,0.055,-0.945,0.009,6274,17658,0.009,321,230,5935.5,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,471.0,0.26,0.27,22.01,22.45,0.05,-0.95,0.008,2676,3506,0.008,109,45,2228.0,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,472.0,0.24,0.25,22.96,23.44,0.046,-0.954,0.007,793,8172,0.007,52,9,591.5,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,473.0,0.22,0.23,23.96,24.4,0.042,-0.958,0.007,1207,4029,0.007,68,9,892.5000000000001,364041.8000000001]
["2025-04-10T11:04:30.000000000",449.015,474.0,0.2,0.21,24.74,25.84,0.038,-0.962,0.006,969,2003,0.006,46,5,609.0,364041.8000000001]
["2025-04-10T11:04:41.000000000",448.905,424.0,24.64,25.27,0.18,0.19,0.968,-0.032,0.005,725,83,0.005,1076,2195,900.4999999999999,366123.1]
["2025-04-10T11:04:41.000000000",448.905,425.0,23.85,24.27,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5893,3673.2,366123.1]
["2025-04-10T11:04:41.000000000",448.905,426.0,22.86,23.31,0.22,0.23,0.96,-0.04,0.006,636,114,0.006,2235,1485,1722.6,366123.1]
["2025-04-10T11:04:41.000000000",448.905,427.0,21.9,22.32,0.25,0.26,0.956,-0.044,0.007,1010,105,0.007,660,2085,1169.0000000000002,366123.1]
["2025-04-10T11:04:41.000000000",448.905,428.0,20.92,21.36,0.28,0.29,0.951,-0.049,0.008,749,87,0.008,512,5215,1008.8,366123.1]
["2025-04-10T11:04:41.000000000",448.905,429.0,19.96,20.4,0.31,0.32,0.945,-0.055,0.009,620,206,0.009,550,4075,1052.9999999999998,366123.1]
["2025-04-10T11:04:41.000000000",448.905,430.0,19.0,19.43,0.35,0.36,0.938,-0.062,0.01,3577,286,0.01,3084,11924,6661.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,431.0,18.05,18.5,0.39,0.4,0.931,-0.069,0.011,909,258,0.011,598,3445,1657.6999999999998,366123.1]
["2025-04-10T11:04:41.000000000",448.905,432.0,17.1,17.55,0.44,0.46,0.922,-0.078,0.012,804,141,0.012,731,3994,1842.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,433.0,16.16,16.58,0.5,0.52,0.913,-0.087,0.013,1030,108,0.013,957,5427,2583.0999999999995,366123.1]
["2025-04-10T11:04:41.000000000",448.905,434.0,15.36,15.53,0.57,0.59,0.902,-0.098,0.014,1206,47,0.014,1338,3854,3561.6,366123.1]
["2025-04-10T11:04:41.000000000",448.905,435.0,14.45,14.6,0.64,0.66,0.889,-0.111,0.016,4714,312,0.016,2453,10236,11467.2,366123.1]
["2025-04-10T11:04:41.000000000",448.905,436.0,13.55,13.69,0.73,0.75,0.876,-0.124,0.018,1217,352,0.018,1283,7325,4500.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,437.0,12.65,12.79,0.83,0.86,0.861,-0.139,0.019,837,128,0.019,913,6218,3325.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,438.0,11.76,11.91,0.95,0.98,0.843,-0.157,0.021,1895,242,0.021,1356,6808,6827.1,366123.1]
["2025-04-10T11:04:41.000000000",448.905,439.0,10.92,11.04,1.09,1.11,0.823,-0.176,0.023,1388,742,0.023,781,11361,4988.7,366123.1]
["2025-04-10T11:04:41.000000000",448.905,440.0,10.08,10.21,1.25,1.26,0.802,-0.198,0.025,5003,2405,0.025,4740,31077,24357.5,366123.1]
["2025-04-10T11:04:41.000000000",448.905,441.0,9.25,9.38,1.43,1.45,0.778,-0.222,0.028,1399,685,0.028,827,7306,6232.8,366123.1]
["2025-04-10T11:04:41.000000000",448.905,442.0,8.47,8.59,1.64,1.65,0.751,-0.249,0.03,1019,583,0.03,1056,9398,6225.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,443.0,7.71,7.82,1.87,1.89,0.723,-0.277,0.032,766,927,0.032,2672,14555,11001.6,366123.1]
["2025-04-10T11:04:41.000000000",448.905,444.0,7.0,7.09,2.15,2.17,0.691,-0.309,0.034,1055,375,0.034,1461,10275,8554.400000000001,366123.1]
["2025-04-10T11:04:41.000000000",448.905,445.0,6.35,6.4,2.45,2.48,0.657,-0.343,0.035,1527,1825,0.035,5732,36209,25406.500000000007,366123.1]
["2025-04-10T11:04:41.000000000",448.905,446.0,5.7,5.74,2.8,2.83,0.622,-0.378,0.037,1108,1590,0.037,976,11637,7710.799999999999,366123.1]
["2025-04-10T11:04:41.000000000",448.905,447.0,5.1,5.13,3.19,3.23,0.584,-0.416,0.038,1131,2504,0.038,694,13891,6934.999999999999,366123.1]
["2025-04-10T11:04:41.000000000",448.905,448.0,4.54,4.57,3.63,3.66,0.546,-0.454,0.039,1330,4644,0.039,1179,16060,9785.1,366123.1]
["2025-04-10T11:04:41.000000000",448.905,449.0,4.02,4.05,4.11,4.14,0.507,-0.493,0.04,801,4659,0.04,1006,17151,7228.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,450.0,3.54,3.57,4.63,4.68,0.468,-0.532,0.039,5699,19320,0.039,8410,42607,55025.1,366123.1]
["2025-04-10T11:04:41.000000000",448.905,451.0,3.11,3.14,5.2,5.25,0.43,-0.57,0.038,1041,12030,0.038,832,18200,7117.400000000001,366123.1]
["2025-04-10T11:04:41.000000000",448.905,452.0,2.72,2.75,5.81,5.88,0.392,-0.608,0.037,7211,20495,0.037,1371,17453,31753.399999999998,366123.1]
["2025-04-10T11:04:41.000000000",448.905,453.0,2.38,2.4,6.46,6.54,0.356,-0.644,0.036,1000,17684,0.036,946,10091,7005.599999999999,366123.1]
["2025-04-10T11:04:41.000000000",448.905,454.0,2.07,2.1,7.15,7.24,0.321,-0.678,0.035,941,16042,0.035,1235,7777,7616.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,455.0,1.8,1.82,7.87,7.98,0.289,-0.711,0.033,1591,26350,0.033,1580,5448,10464.3,366123.1]
["2025-04-10T11:04:41.000000000",448.905,456.0,1.57,1.58,8.63,8.75,0.258,-0.741,0.031,1531,9889,0.031,1143,2330,8289.400000000001,366123.1]
["2025-04-10T11:04:41.000000000",448.905,457.0,1.35,1.37,9.42,9.55,0.231,-0.768,0.029,600,10284,0.029,950,1343,4495.0,366123.1]
["2025-04-10T11:04:41.000000000",448.905,458.0,1.17,1.19,10.24,10.36,0.205,-0.794,0.027,1347,9286,0.027,1065,944,6512.4,366123.1]
["2025-04-10T11:04:41.000000000",448.905,459.0,1.02,1.04,11.08,11.22,0.182,-0.816,0.025,1257,9180,0.024,510,614,4366.5,366123.1]
["2025-04-10T11:04:41.000000000",448.905,460.0,0.9,0.91,11.94,12.08,0.162,-0.836,0.023,3295,35145,0.022,2730,3198,13584.5,366123.1]
["2025-04-10T11:04:41.000000000",448.905,461.0,0.77,0.8,12.83,12.99,0.144,-0.853,0.021,752,7900,0.02,430,255,2439.2000000000003,366123.1]
["2025-04-10T11:04:41.000000000",448.905,462.0,0.68,0.7,13.73,13.9,0.128,-0.869,0.019,1170,9608,0.018,1630,1023,5156.999999999999,366123.1]
["2025-04-10T11:04:41.000000000",448.905,463.0,0.6,0.62,14.66,14.8,0.115,-0.882,0.017,1246,8718,0.016,1165,534,3982.2,366123.1]
["2025-04-10T11:04:41.000000000",448.905,464.0,0.53,0.55,15.58,15.75,0.103,-0.893,0.016,1907,7740,0.014,821,389,4200.6,366123.1]
["2025-04-10T11:04:41.000000000",448.905,465.0,0.47,0.49,16.41,16.75,0.092,-0.903,0.014,3356,15871,0.013,757,452,5682.5,366123.1]
["2025-04-10T11:04:41.000000000",448.905,466.0,0.43,0.44,17.35,17.79,0.082,-0.911,0.013,1192,10984,0.011,587,213,2195.3,366123.1]
["2025-04-10T11:04:41.000000000",448.905,467.0,0.38,0.4,18.3,18.74,0.075,-0.918,0.012,1257,5967,0.01,279,248,1787.4,366123.1]
["2025-04-10T11:04:41.000000000",448.905,468.0,0.34,0.36,19.27,19.7,0.067,-0.924,0.011,2909,6432,0.009,237,70,3413.2,366123.1]
["2025-04-10T11:04:41.000000000",448.905,469.0,0.31,0.33,20.23,20.65,0.061,-0.929,0.01,986,3389,0.007,272,31,1176.4,366123.1]
["2025-04-10T11:04:41.000000000",448.905,470.0,0.29,0.3,21.21,21.64,0.055,-0.933,0.009,6274,17658,0.006,321,230,5839.2,366123.1]
["2025-04-10T11:04:41.000000000",448.905,471.0,0.26,0.27,22.16,22.6,0.05,-0.937,0.008,2676,3506,0.005,109,45,2195.3,366123.1]
["2025-04-10T11:04:41.000000000",448.905,472.0,0.23,0.25,23.15,23.58,0.046,-0.94,0.007,793,8172,0.004,52,9,575.9000000000001,366123.1]
["2025-04-10T11:04:41.000000000",448.905,473.0,0.21,0.22,24.13,24.59,0.042,-0.942,0.007,1207,4029,0.004,68,9,872.1,366123.1]
["2025-04-10T11:04:53.000000000",448.905,424.0,24.64,25.31,0.17,0.19,0.968,-0.032,0.005,725,83,0.005,1076,2195,900.4999999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,425.0,23.92,24.29,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5894,3673.2,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,426.0,22.9,23.35,0.22,0.23,0.96,-0.04,0.006,636,114,0.006,2235,1485,1722.6,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,427.0,21.97,22.35,0.24,0.26,0.955,-0.045,0.007,1010,105,0.007,660,2085,1169.0000000000002,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,428.0,21.01,21.38,0.27,0.28,0.95,-0.05,0.008,749,87,0.008,512,5215,1008.8,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,429.0,20.0,20.45,0.31,0.32,0.944,-0.056,0.009,620,206,0.009,550,4075,1052.9999999999998,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,430.0,19.07,19.45,0.34,0.36,0.937,-0.063,0.01,3577,286,0.01,3084,11930,6661.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,431.0,18.07,18.54,0.39,0.4,0.93,-0.07,0.011,909,258,0.011,598,3445,1657.6999999999998,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,432.0,17.12,17.59,0.44,0.45,0.921,-0.079,0.012,804,141,0.012,731,3994,1842.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,433.0,16.23,16.6,0.5,0.51,0.911,-0.089,0.013,1030,108,0.013,957,5427,2583.0999999999995,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,434.0,15.38,15.55,0.56,0.58,0.9,-0.1,0.015,1206,47,0.015,1338,3854,3816.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,435.0,14.46,14.63,0.64,0.66,0.888,-0.112,0.016,4714,312,0.016,2453,10236,11467.2,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,436.0,13.55,13.71,0.73,0.75,0.873,-0.127,0.018,1217,352,0.018,1283,7327,4500.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,437.0,12.65,12.81,0.83,0.85,0.858,-0.142,0.02,837,128,0.02,913,6218,3500.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,438.0,11.78,11.93,0.95,0.97,0.841,-0.159,0.022,1895,242,0.022,1356,6808,7152.199999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,439.0,10.97,11.07,1.08,1.1,0.821,-0.179,0.024,1388,742,0.024,781,11362,5205.599999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,440.0,10.08,10.22,1.24,1.26,0.799,-0.201,0.026,5003,2405,0.026,4740,31096,25331.8,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,441.0,9.26,9.4,1.42,1.44,0.774,-0.226,0.028,1399,685,0.028,827,7306,6232.8,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,442.0,8.48,8.6,1.63,1.65,0.748,-0.252,0.03,1019,583,0.03,1056,9398,6225.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,443.0,7.72,7.84,1.86,1.89,0.718,-0.282,0.032,766,927,0.032,2672,14555,11001.6,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,444.0,7.0,7.1,2.14,2.16,0.686,-0.314,0.034,1055,375,0.034,1461,10304,8554.400000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,445.0,6.33,6.4,2.45,2.47,0.652,-0.348,0.036,1527,1825,0.036,5732,36222,26132.399999999998,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,446.0,5.69,5.73,2.8,2.82,0.616,-0.384,0.037,1108,1590,0.037,976,11637,7710.799999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,447.0,5.08,5.12,3.18,3.22,0.579,-0.421,0.038,1131,2505,0.038,694,13897,6934.999999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,448.0,4.52,4.55,3.62,3.65,0.541,-0.459,0.039,1330,4651,0.039,1179,16080,9785.1,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,449.0,4.01,4.04,4.1,4.14,0.502,-0.498,0.039,801,4675,0.039,1006,17160,7047.3,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,450.0,3.53,3.56,4.62,4.66,0.463,-0.537,0.039,5699,19336,0.039,8410,42610,55025.1,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,451.0,3.1,3.14,5.2,5.23,0.424,-0.576,0.038,1041,12057,0.038,832,18204,7117.400000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,452.0,2.72,2.75,5.81,5.86,0.387,-0.613,0.037,7211,20512,0.037,1371,17456,31753.399999999998,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,453.0,2.37,2.4,6.45,6.53,0.351,-0.649,0.036,1000,17685,0.036,946,10091,7005.599999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,454.0,2.07,2.09,7.14,7.23,0.317,-0.683,0.034,941,16043,0.034,1235,7777,7398.400000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,455.0,1.8,1.82,7.86,7.97,0.285,-0.715,0.033,1591,26357,0.033,1580,5448,10464.3,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,456.0,1.57,1.58,8.61,8.74,0.255,-0.745,0.031,1531,9902,0.031,1143,2330,8289.400000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,457.0,1.36,1.38,9.4,9.54,0.227,-0.772,0.029,600,10306,0.028,950,1343,4400.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,458.0,1.17,1.2,10.22,10.36,0.202,-0.797,0.027,1347,9288,0.026,1065,944,6405.9,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,459.0,1.02,1.04,11.06,11.2,0.18,-0.819,0.024,1257,9183,0.024,510,614,4240.8,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,460.0,0.89,0.91,11.93,12.09,0.16,-0.839,0.022,3295,35161,0.022,2730,3198,13254.999999999998,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,461.0,0.78,0.8,12.82,12.98,0.142,-0.856,0.02,752,7902,0.02,430,255,2364.0,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,462.0,0.68,0.7,13.72,13.88,0.128,-0.871,0.019,1170,9631,0.018,1630,1023,5156.999999999999,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,463.0,0.6,0.62,14.64,14.81,0.112,-0.884,0.017,1246,8729,0.016,1165,534,3982.2,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,464.0,0.53,0.55,15.57,15.74,0.101,-0.895,0.015,1907,7740,0.014,821,389,4009.900000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,465.0,0.48,0.49,16.37,16.74,0.09,-0.905,0.014,3356,15873,0.013,757,452,5682.5,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,466.0,0.43,0.44,17.3,17.75,0.081,-0.913,0.013,1192,10992,0.011,587,213,2195.3,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,467.0,0.39,0.4,18.26,18.7,0.074,-0.919,0.012,1257,5969,0.01,279,248,1787.4,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,468.0,0.35,0.36,19.22,19.68,0.066,-0.926,0.01,2909,6433,0.009,237,70,3122.3,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,469.0,0.31,0.33,20.2,20.64,0.061,-0.93,0.01,986,3389,0.007,272,31,1176.4,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,470.0,0.29,0.3,21.18,21.56,0.055,-0.934,0.009,6274,17861,0.006,321,230,5839.2,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,471.0,0.26,0.27,22.13,22.58,0.05,-0.938,0.008,2676,3507,0.005,109,45,2195.3,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,472.0,0.24,0.25,23.1,23.57,0.046,-0.941,0.007,793,8172,0.004,52,9,575.9000000000001,367182.9000000001]
["2025-04-10T11:04:53.000000000",448.905,473.0,0.22,0.23,24.1,24.55,0.042,-0.943,0.007,1207,4029,0.004,68,9,872.1,367182.9000000001]
["2025-04-10T11:05:05.000000000",448.795,424.0,24.64,25.19,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2195,900.4999999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,425.0,23.86,24.19,0.2,0.21,0.963,-0.037,0.006,2251,213,0.006,3871,5894,3673.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,426.0,22.8,23.24,0.22,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1485,1722.6,365835.5]
["2025-04-10T11:05:05.000000000",448.795,427.0,21.91,22.24,0.25,0.26,0.954,-0.046,0.007,1010,105,0.007,660,2085,1169.0000000000002,365835.5]
["2025-04-10T11:05:05.000000000",448.795,428.0,20.89,21.27,0.28,0.29,0.949,-0.051,0.008,749,87,0.008,512,5215,1008.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,429.0,19.9,20.32,0.31,0.32,0.943,-0.057,0.009,620,206,0.009,550,4075,1052.9999999999998,365835.5]
["2025-04-10T11:05:05.000000000",448.795,430.0,19.02,19.34,0.35,0.36,0.936,-0.064,0.01,3577,286,0.01,3084,11930,6661.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,431.0,17.97,18.44,0.39,0.41,0.929,-0.071,0.011,909,258,0.011,598,3445,1657.6999999999998,365835.5]
["2025-04-10T11:05:05.000000000",448.795,432.0,17.02,17.46,0.44,0.46,0.92,-0.08,0.012,804,141,0.012,731,4000,1842.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,433.0,16.17,16.54,0.5,0.52,0.91,-0.09,0.013,1030,108,0.013,957,5427,2583.0999999999995,365835.5]
["2025-04-10T11:05:05.000000000",448.795,434.0,15.3,15.45,0.57,0.59,0.899,-0.101,0.015,1206,47,0.015,1338,3856,3816.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,435.0,14.38,14.53,0.65,0.67,0.886,-0.114,0.016,4714,312,0.016,2453,10236,11467.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,436.0,13.46,13.62,0.74,0.76,0.872,-0.128,0.018,1217,352,0.018,1283,7327,4500.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,437.0,12.57,12.72,0.84,0.86,0.856,-0.144,0.02,837,128,0.02,913,6218,3500.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,438.0,11.7,11.84,0.96,0.98,0.838,-0.162,0.022,1895,242,0.022,1356,6808,7152.199999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,439.0,10.84,10.97,1.1,1.12,0.818,-0.182,0.024,1388,942,0.024,781,11362,5205.599999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,440.0,10.01,10.13,1.26,1.28,0.795,-0.205,0.026,5003,2415,0.026,4740,31342,25331.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,441.0,9.19,9.31,1.44,1.46,0.771,-0.229,0.028,1399,685,0.028,827,7307,6232.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,442.0,8.41,8.52,1.65,1.67,0.744,-0.256,0.03,1019,583,0.03,1056,9623,6225.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,443.0,7.65,7.76,1.89,1.91,0.714,-0.286,0.032,766,927,0.032,2672,14559,11001.6,365835.5]
["2025-04-10T11:05:05.000000000",448.795,444.0,6.94,7.03,2.17,2.19,0.682,-0.318,0.034,1055,375,0.034,1461,10304,8554.400000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,445.0,6.26,6.33,2.48,2.5,0.648,-0.352,0.036,1527,1825,0.036,5732,36402,26132.399999999998,365835.5]
["2025-04-10T11:05:05.000000000",448.795,446.0,5.62,5.67,2.83,2.86,0.612,-0.388,0.037,1108,1591,0.037,976,11642,7710.799999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,447.0,5.02,5.05,3.23,3.26,0.574,-0.426,0.038,1131,2505,0.038,694,13904,6934.999999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,448.0,4.46,4.5,3.68,3.7,0.535,-0.465,0.039,1330,4665,0.039,1179,16091,9785.1,365835.5]
["2025-04-10T11:05:05.000000000",448.795,449.0,3.95,3.99,4.15,4.19,0.496,-0.504,0.039,801,4683,0.039,1006,17166,7047.3,365835.5]
["2025-04-10T11:05:05.000000000",448.795,450.0,3.48,3.52,4.69,4.73,0.457,-0.543,0.039,5699,19360,0.039,8410,42613,55025.1,365835.5]
["2025-04-10T11:05:05.000000000",448.795,451.0,3.06,3.09,5.26,5.3,0.419,-0.581,0.038,1041,12062,0.038,832,18204,7117.400000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,452.0,2.68,2.71,5.86,5.93,0.382,-0.618,0.037,7211,20530,0.037,1371,17456,31753.399999999998,365835.5]
["2025-04-10T11:05:05.000000000",448.795,453.0,2.34,2.37,6.53,6.6,0.346,-0.654,0.036,1000,17701,0.036,946,10091,7005.599999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,454.0,2.04,2.07,7.21,7.3,0.312,-0.687,0.034,941,16066,0.034,1235,7777,7398.400000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,455.0,1.78,1.8,7.93,8.04,0.281,-0.719,0.032,1591,26458,0.032,1580,5448,10147.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,456.0,1.55,1.56,8.7,8.81,0.251,-0.748,0.03,1531,9913,0.03,1143,2330,8022.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,457.0,1.35,1.36,9.49,9.61,0.224,-0.775,0.028,600,10307,0.028,950,1343,4340.000000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,458.0,1.16,1.18,10.31,10.43,0.199,-0.8,0.026,1347,9288,0.026,1065,945,6271.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,459.0,1.01,1.03,11.16,11.28,0.177,-0.821,0.024,1257,9184,0.024,510,614,4240.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,460.0,0.88,0.9,12.02,12.16,0.158,-0.841,0.022,3295,35218,0.022,2730,3198,13254.999999999998,365835.5]
["2025-04-10T11:05:05.000000000",448.795,461.0,0.77,0.79,12.91,13.05,0.14,-0.857,0.02,752,7902,0.02,430,255,2364.0,365835.5]
["2025-04-10T11:05:05.000000000",448.795,462.0,0.67,0.69,13.81,13.96,0.124,-0.873,0.018,1170,9632,0.018,1630,1023,5039.999999999999,365835.5]
["2025-04-10T11:05:05.000000000",448.795,463.0,0.6,0.61,14.74,14.89,0.111,-0.885,0.017,1246,8729,0.016,1165,534,3982.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,464.0,0.53,0.55,15.67,15.82,0.1,-0.896,0.015,1907,7740,0.014,821,389,4009.900000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,465.0,0.48,0.49,16.48,16.81,0.09,-0.905,0.014,3356,15876,0.012,757,452,5606.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,466.0,0.42,0.44,17.41,17.84,0.08,-0.913,0.013,1192,11007,0.011,587,213,2195.3,365835.5]
["2025-04-10T11:05:05.000000000",448.795,467.0,0.38,0.39,18.35,18.8,0.072,-0.92,0.011,1257,5969,0.01,279,248,1661.7,365835.5]
["2025-04-10T11:05:05.000000000",448.795,468.0,0.34,0.36,19.31,19.78,0.066,-0.926,0.01,2909,6433,0.008,237,70,3098.6,365835.5]
["2025-04-10T11:05:05.000000000",448.795,469.0,0.31,0.32,20.3,20.74,0.059,-0.931,0.009,986,3389,0.007,272,31,1077.8,365835.5]
["2025-04-10T11:05:05.000000000",448.795,470.0,0.29,0.3,21.28,21.63,0.055,-0.934,0.009,6274,17863,0.006,321,230,5839.2,365835.5]
["2025-04-10T11:05:05.000000000",448.795,471.0,0.26,0.27,22.25,22.69,0.049,-0.938,0.008,2676,3507,0.005,109,45,2195.3,365835.5]
["2025-04-10T11:05:05.000000000",448.795,472.0,0.24,0.25,23.23,23.67,0.045,-0.94,0.007,793,8172,0.004,52,9,575.9000000000001,365835.5]
["2025-04-10T11:05:05.000000000",448.795,473.0,0.21,0.22,24.21,24.64,0.04,-0.943,0.006,1207,4029,0.003,68,9,744.6,365835.5]
["2025-04-10T11:05:16.000000000",449.055,425.0,24.08,24.49,0.19,0.2,0.963,-0.037,0.006,2251,213,0.006,3871,5896,3673.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,426.0,23.05,23.5,0.21,0.23,0.959,-0.041,0.006,636,114,0.006,2235,1485,1722.6,365530.2]
["2025-04-10T11:05:16.000000000",449.055,427.0,22.1,22.54,0.24,0.25,0.954,-0.046,0.007,1010,105,0.007,660,2085,1169.0000000000002,365530.2]
["2025-04-10T11:05:16.000000000",449.055,428.0,21.18,21.55,0.27,0.28,0.949,-0.051,0.008,749,87,0.008,512,5254,1008.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,429.0,20.12,20.59,0.3,0.31,0.943,-0.057,0.009,620,206,0.009,550,4075,1052.9999999999998,365530.2]
["2025-04-10T11:05:16.000000000",449.055,430.0,19.22,19.64,0.34,0.35,0.936,-0.064,0.01,3577,286,0.01,3084,11930,6661.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,431.0,18.22,18.69,0.38,0.39,0.929,-0.071,0.011,909,258,0.011,598,3486,1657.6999999999998,365530.2]
["2025-04-10T11:05:16.000000000",449.055,432.0,17.25,17.7,0.43,0.44,0.92,-0.08,0.012,804,141,0.012,731,4000,1842.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,433.0,16.35,16.79,0.48,0.5,0.91,-0.09,0.013,1030,108,0.013,957,5430,2583.0999999999995,365530.2]
["2025-04-10T11:05:16.000000000",449.055,434.0,15.52,15.68,0.55,0.57,0.899,-0.101,0.015,1206,47,0.015,1338,3856,3816.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,435.0,14.6,14.77,0.63,0.64,0.886,-0.114,0.016,4714,312,0.016,2453,10236,11467.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,436.0,13.7,13.85,0.71,0.73,0.872,-0.128,0.018,1217,352,0.018,1283,7327,4500.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,437.0,12.8,12.94,0.81,0.83,0.856,-0.144,0.02,837,128,0.02,913,6218,3500.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,438.0,11.9,12.05,0.93,0.94,0.838,-0.162,0.022,1895,242,0.022,1356,6809,7152.199999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,439.0,11.04,11.19,1.06,1.08,0.818,-0.182,0.024,1388,942,0.024,781,11403,5205.599999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,440.0,10.21,10.34,1.21,1.24,0.795,-0.205,0.026,5003,2415,0.026,4740,31359,25331.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,441.0,9.4,9.51,1.39,1.41,0.771,-0.229,0.028,1399,685,0.028,827,7307,6232.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,442.0,8.6,8.71,1.59,1.62,0.744,-0.256,0.03,1019,583,0.03,1056,9643,6225.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,443.0,7.83,7.94,1.83,1.86,0.714,-0.286,0.032,766,927,0.032,2672,14569,11001.6,365530.2]
["2025-04-10T11:05:16.000000000",449.055,444.0,7.11,7.2,2.1,2.12,0.682,-0.318,0.034,1055,375,0.034,1461,10305,8554.400000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,445.0,6.42,6.5,2.4,2.42,0.648,-0.352,0.036,1527,1826,0.036,5732,36434,26132.399999999998,365530.2]
["2025-04-10T11:05:16.000000000",449.055,446.0,5.8,5.83,2.74,2.77,0.612,-0.388,0.037,1108,1598,0.037,976,11649,7710.799999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,447.0,5.17,5.21,3.12,3.16,0.574,-0.426,0.038,1131,2532,0.038,694,13924,6934.999999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,448.0,4.61,4.65,3.56,3.59,0.535,-0.465,0.039,1330,4694,0.039,1179,16100,9785.1,365530.2]
["2025-04-10T11:05:16.000000000",449.055,449.0,4.08,4.12,4.03,4.07,0.496,-0.504,0.039,801,4724,0.039,1006,17194,7047.3,365530.2]
["2025-04-10T11:05:16.000000000",449.055,450.0,3.61,3.64,4.55,4.59,0.457,-0.543,0.039,5699,19388,0.039,8410,42647,55025.1,365530.2]
["2025-04-10T11:05:16.000000000",449.055,451.0,3.17,3.21,5.12,5.16,0.419,-0.581,0.038,1041,12086,0.038,832,18214,7117.400000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,452.0,2.78,2.82,5.72,5.78,0.382,-0.618,0.037,7211,20587,0.037,1371,17464,31753.399999999998,365530.2]
["2025-04-10T11:05:16.000000000",449.055,453.0,2.44,2.46,6.36,6.44,0.346,-0.654,0.036,1000,17762,0.036,946,10125,7005.599999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,454.0,2.12,2.15,7.04,7.13,0.312,-0.687,0.034,941,16114,0.034,1235,7782,7398.400000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,455.0,1.85,1.87,7.76,7.86,0.281,-0.719,0.032,1591,26487,0.032,1580,5448,10147.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,456.0,1.61,1.63,8.51,8.63,0.251,-0.748,0.03,1531,9915,0.03,1143,2331,8022.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,457.0,1.39,1.41,9.29,9.41,0.224,-0.775,0.028,600,10329,0.028,950,1343,4340.000000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,458.0,1.21,1.23,10.11,10.23,0.199,-0.8,0.026,1347,9304,0.026,1065,945,6271.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,459.0,1.04,1.07,10.94,11.08,0.177,-0.821,0.024,1257,9203,0.024,510,614,4240.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,460.0,0.91,0.94,11.81,11.95,0.158,-0.841,0.022,3295,35226,0.022,2730,3198,13254.999999999998,365530.2]
["2025-04-10T11:05:16.000000000",449.055,461.0,0.8,0.82,12.68,12.84,0.14,-0.857,0.02,752,7905,0.02,430,255,2364.0,365530.2]
["2025-04-10T11:05:16.000000000",449.055,462.0,0.7,0.72,13.59,13.74,0.124,-0.873,0.018,1170,9632,0.018,1630,1023,5039.999999999999,365530.2]
["2025-04-10T11:05:16.000000000",449.055,463.0,0.62,0.64,14.51,14.67,0.111,-0.885,0.017,1246,8773,0.016,1165,534,3982.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,464.0,0.55,0.57,15.44,15.6,0.1,-0.896,0.015,1907,7744,0.014,821,396,4009.900000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,465.0,0.49,0.51,16.21,16.62,0.09,-0.905,0.014,3356,15918,0.012,757,452,5606.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,466.0,0.44,0.46,17.16,17.59,0.08,-0.913,0.013,1192,11007,0.011,587,213,2195.3,365530.2]
["2025-04-10T11:05:16.000000000",449.055,467.0,0.4,0.41,18.11,18.57,0.072,-0.92,0.011,1257,5971,0.01,279,248,1661.7,365530.2]
["2025-04-10T11:05:16.000000000",449.055,468.0,0.36,0.37,19.06,19.5,0.066,-0.926,0.01,2909,6449,0.008,237,70,3098.6,365530.2]
["2025-04-10T11:05:16.000000000",449.055,469.0,0.32,0.34,20.05,20.49,0.059,-0.931,0.009,986,3409,0.007,272,31,1077.8,365530.2]
["2025-04-10T11:05:16.000000000",449.055,470.0,0.29,0.3,21.0,21.42,0.055,-0.934,0.009,6274,17898,0.006,321,230,5839.2,365530.2]
["2025-04-10T11:05:16.000000000",449.055,471.0,0.27,0.28,22.0,22.43,0.049,-0.938,0.008,2676,3507,0.005,109,45,2195.3,365530.2]
["2025-04-10T11:05:16.000000000",449.055,472.0,0.24,0.25,22.97,23.41,0.045,-0.94,0.007,793,8173,0.004,52,9,575.9000000000001,365530.2]
["2025-04-10T11:05:16.000000000",449.055,473.0,0.22,0.23,23.95,24.38,0.04,-0.943,0.006,1207,4029,0.003,68,9,744.6,365530.2]
["2025-04-10T11:05:16.000000000",449.055,474.0,0.2,0.21,24.82,25.68,0.038,-0.944,0.006,969,2003,0.003,46,5,595.2,365530.2]
["2025-04-10T11:05:28.000000000",449.405,425.0,24.42,24.78,0.18,0.19,0.965,-0.035,0.006,2251,213,0.006,3871,5896,3673.2,364079.2]
["2025-04-10T11:05:28.000000000",449.405,426.0,23.41,23.85,0.2,0.21,0.96,-0.04,0.006,636,114,0.006,2235,1485,1722.6,364079.2]
["2025-04-10T11:05:28.000000000",449.405,427.0,22.45,22.83,0.23,0.24,0.957,-0.043,0.007,1010,105,0.007,660,2085,1169.0000000000002,364079.2]
["2025-04-10T11:05:28.000000000",449.405,428.0,21.5,21.9,0.25,0.26,0.951,-0.049,0.008,749,87,0.008,512,5254,1008.8,364079.2]
["2025-04-10T11:05:28.000000000",449.405,429.0,20.48,20.94,0.28,0.3,0.945,-0.055,0.009,620,206,0.009,550,4075,1052.9999999999998,364079.2]
["2025-04-10T11:05:28.000000000",449.405,430.0,19.57,19.93,0.32,0.33,0.94,-0.061,0.009,3577,286,0.009,3084,11940,5994.9,364079.2]
["2025-04-10T11:05:28.000000000",449.405,431.0,18.56,19.0,0.36,0.37,0.931,-0.069,0.01,909,258,0.01,598,3486,1507.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,432.0,17.62,18.05,0.4,0.42,0.924,-0.076,0.012,804,141,0.012,731,4000,1842.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,433.0,16.71,17.09,0.46,0.47,0.914,-0.086,0.013,1030,108,0.013,957,5432,2583.0999999999995,364079.2]
["2025-04-10T11:05:28.000000000",449.405,434.0,15.86,16.01,0.52,0.54,0.903,-0.097,0.014,1206,47,0.014,1338,3861,3561.6,364079.2]
["2025-04-10T11:05:28.000000000",449.405,435.0,14.93,15.08,0.59,0.61,0.891,-0.109,0.016,4714,312,0.016,2453,10239,11467.2,364079.2]
["2025-04-10T11:05:28.000000000",449.405,436.0,14.02,14.16,0.67,0.69,0.878,-0.122,0.017,1217,352,0.017,1283,7332,4250.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,437.0,13.12,13.25,0.77,0.79,0.863,-0.137,0.019,837,128,0.019,913,6219,3325.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,438.0,12.23,12.36,0.88,0.9,0.845,-0.155,0.021,1895,242,0.021,1356,6812,6827.1,364079.2]
["2025-04-10T11:05:28.000000000",449.405,439.0,11.36,11.49,1.0,1.02,0.826,-0.174,0.023,1388,942,0.023,781,11407,4988.7,364079.2]
["2025-04-10T11:05:28.000000000",449.405,440.0,10.5,10.63,1.15,1.17,0.805,-0.195,0.025,5003,2415,0.025,4740,31380,24357.5,364079.2]
["2025-04-10T11:05:28.000000000",449.405,441.0,9.68,9.8,1.32,1.33,0.781,-0.219,0.027,1399,685,0.027,827,7311,6010.2,364079.2]
["2025-04-10T11:05:28.000000000",449.405,442.0,8.87,8.99,1.51,1.53,0.755,-0.245,0.029,1019,583,0.029,1056,9644,6017.5,364079.2]
["2025-04-10T11:05:28.000000000",449.405,443.0,8.1,8.21,1.73,1.75,0.725,-0.274,0.031,766,927,0.032,2672,14578,10925.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,444.0,7.36,7.46,1.99,2.01,0.695,-0.305,0.033,1055,375,0.033,1461,10329,8302.800000000001,364079.2]
["2025-04-10T11:05:28.000000000",449.405,445.0,6.66,6.74,2.28,2.3,0.661,-0.339,0.035,1527,1831,0.035,5732,36481,25406.500000000007,364079.2]
["2025-04-10T11:05:28.000000000",449.405,446.0,6.0,6.05,2.61,2.64,0.626,-0.374,0.037,1108,1600,0.037,976,11661,7710.799999999999,364079.2]
["2025-04-10T11:05:28.000000000",449.405,447.0,5.39,5.42,2.98,3.01,0.589,-0.411,0.038,1131,2546,0.038,694,13953,6934.999999999999,364079.2]
["2025-04-10T11:05:28.000000000",449.405,448.0,4.8,4.84,3.4,3.43,0.55,-0.45,0.039,1330,4716,0.039,1179,16207,9785.1,364079.2]
["2025-04-10T11:05:28.000000000",449.405,449.0,4.26,4.3,3.86,3.89,0.512,-0.488,0.039,801,4914,0.039,1006,17212,7047.3,364079.2]
["2025-04-10T11:05:28.000000000",449.405,450.0,3.77,3.8,4.36,4.39,0.473,-0.528,0.039,5699,19449,0.039,8410,42720,55025.1,364079.2]
["2025-04-10T11:05:28.000000000",449.405,451.0,3.32,3.34,4.9,4.94,0.434,-0.566,0.038,1041,12091,0.038,832,18244,7117.400000000001,364079.2]
["2025-04-10T11:05:28.000000000",449.405,452.0,2.91,2.94,5.5,5.55,0.397,-0.603,0.037,7211,20624,0.037,1371,17478,31753.399999999998,364079.2]
["2025-04-10T11:05:28.000000000",449.405,453.0,2.54,2.57,6.12,6.19,0.36,-0.64,0.036,1000,17770,0.036,946,10131,7005.599999999999,364079.2]
["2025-04-10T11:05:28.000000000",449.405,454.0,2.22,2.25,6.79,6.87,0.326,-0.674,0.035,941,16128,0.035,1235,7787,7616.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,455.0,1.93,1.95,7.49,7.58,0.293,-0.707,0.033,1591,26590,0.033,1580,5450,10464.3,364079.2]
["2025-04-10T11:05:28.000000000",449.405,456.0,1.68,1.7,8.23,8.33,0.263,-0.737,0.031,1531,9925,0.031,1143,2332,8289.400000000001,364079.2]
["2025-04-10T11:05:28.000000000",449.405,457.0,1.46,1.48,9.0,9.12,0.235,-0.765,0.029,600,10378,0.029,950,1343,4495.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,458.0,1.27,1.29,9.81,9.93,0.209,-0.79,0.027,1347,9319,0.027,1065,945,6512.4,364079.2]
["2025-04-10T11:05:28.000000000",449.405,459.0,1.1,1.12,10.64,10.76,0.186,-0.812,0.025,1257,9206,0.025,510,614,4417.5,364079.2]
["2025-04-10T11:05:28.000000000",449.405,460.0,0.96,0.98,11.5,11.63,0.166,-0.833,0.023,3295,35240,0.022,2730,3198,13584.5,364079.2]
["2025-04-10T11:05:28.000000000",449.405,461.0,0.84,0.86,12.37,12.51,0.147,-0.851,0.021,752,7905,0.02,430,255,2439.2000000000003,364079.2]
["2025-04-10T11:05:28.000000000",449.405,462.0,0.74,0.75,13.26,13.4,0.131,-0.866,0.019,1170,9634,0.018,1630,1023,5156.999999999999,364079.2]
["2025-04-10T11:05:28.000000000",449.405,463.0,0.65,0.67,14.17,14.32,0.117,-0.88,0.017,1246,8774,0.016,1165,534,3982.2,364079.2]
["2025-04-10T11:05:28.000000000",449.405,464.0,0.58,0.59,15.1,15.25,0.104,-0.892,0.016,1907,7745,0.015,821,396,4282.7,364079.2]
["2025-04-10T11:05:28.000000000",449.405,465.0,0.51,0.53,15.86,16.23,0.093,-0.902,0.014,3356,15947,0.013,757,452,5682.5,364079.2]
["2025-04-10T11:05:28.000000000",449.405,466.0,0.46,0.48,16.81,17.26,0.084,-0.91,0.013,1192,11007,0.012,587,213,2254.0,364079.2]
["2025-04-10T11:05:28.000000000",449.405,467.0,0.41,0.43,17.76,18.2,0.076,-0.917,0.012,1257,5971,0.01,279,248,1787.4,364079.2]
["2025-04-10T11:05:28.000000000",449.405,468.0,0.37,0.39,18.71,19.16,0.068,-0.924,0.011,2909,6450,0.009,237,70,3413.2,364079.2]
["2025-04-10T11:05:28.000000000",449.405,469.0,0.33,0.35,19.71,20.14,0.062,-0.928,0.01,986,3477,0.008,272,31,1203.6,364079.2]
["2025-04-10T11:05:28.000000000",449.405,470.0,0.31,0.32,20.66,21.05,0.056,-0.933,0.009,6274,17898,0.007,321,230,5871.299999999999,364079.2]
["2025-04-10T11:05:28.000000000",449.405,471.0,0.28,0.29,21.61,22.07,0.051,-0.936,0.008,2676,3507,0.006,109,45,2206.2000000000003,364079.2]
["2025-04-10T11:05:28.000000000",449.405,472.0,0.25,0.26,22.61,23.05,0.047,-0.939,0.007,793,8173,0.005,52,9,581.1,364079.2]
["2025-04-10T11:05:28.000000000",449.405,473.0,0.22,0.24,23.6,24.03,0.042,-0.942,0.007,1207,4029,0.004,68,9,872.1,364079.2]
["2025-04-10T11:05:28.000000000",449.405,474.0,0.21,0.22,24.54,25.31,0.038,-0.944,0.006,969,2003,0.003,46,5,595.2,364079.2]
["2025-04-10T11:05:39.000000000",449.495,425.0,24.45,24.89,0.18,0.19,0.948,-0.034,0.002,2251,213,0.005,3871,5904,2385.7,361963.5]
["2025-04-10T11:05:39.000000000",449.495,426.0,23.46,23.9,0.2,0.21,0.946,-0.037,0.003,636,114,0.006,2235,1485,1531.8,361963.5]
["2025-04-10T11:05:39.000000000",449.495,427.0,22.51,22.9,0.22,0.24,0.943,-0.042,0.004,1010,105,0.007,660,2085,866.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,428.0,21.53,21.95,0.25,0.26,0.941,-0.046,0.005,749,87,0.007,512,5256,732.9000000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,429.0,20.54,21.0,0.28,0.29,0.937,-0.052,0.006,620,206,0.008,550,4075,812.0000000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,430.0,19.6,20.0,0.31,0.33,0.932,-0.059,0.007,3577,286,0.009,3084,11979,5279.5,361963.5]
["2025-04-10T11:05:39.000000000",449.495,431.0,18.6,19.05,0.35,0.37,0.926,-0.066,0.008,909,258,0.01,598,3486,1325.2,361963.5]
["2025-04-10T11:05:39.000000000",449.495,432.0,17.65,18.1,0.4,0.41,0.92,-0.073,0.01,804,141,0.011,731,4000,1608.1000000000004,361963.5]
["2025-04-10T11:05:39.000000000",449.495,433.0,16.75,17.14,0.45,0.47,0.911,-0.083,0.011,1030,108,0.013,957,5436,2377.1,361963.5]
["2025-04-10T11:05:39.000000000",449.495,434.0,15.92,16.08,0.51,0.53,0.902,-0.093,0.013,1206,47,0.014,1338,3861,3440.9999999999995,361963.5]
["2025-04-10T11:05:39.000000000",449.495,435.0,15.0,15.15,0.58,0.6,0.891,-0.105,0.014,4714,312,0.015,2453,10239,10279.1,361963.5]
["2025-04-10T11:05:39.000000000",449.495,436.0,14.08,14.23,0.66,0.68,0.879,-0.118,0.016,1217,352,0.017,1283,7336,4128.3,361963.5]
["2025-04-10T11:05:39.000000000",449.495,437.0,13.17,13.32,0.75,0.77,0.865,-0.133,0.018,837,128,0.019,913,6220,3241.3,361963.5]
["2025-04-10T11:05:39.000000000",449.495,438.0,12.28,12.43,0.86,0.88,0.849,-0.149,0.02,1895,242,0.021,1356,6828,6637.6,361963.5]
["2025-04-10T11:05:39.000000000",449.495,439.0,11.4,11.55,0.98,1.0,0.83,-0.168,0.022,1388,943,0.023,781,11408,4849.9,361963.5]
["2025-04-10T11:05:39.000000000",449.495,440.0,10.56,10.69,1.13,1.14,0.809,-0.19,0.024,5003,2415,0.025,4740,31396,23857.2,361963.5]
["2025-04-10T11:05:39.000000000",449.495,441.0,9.72,9.86,1.3,1.31,0.786,-0.213,0.027,1399,685,0.027,827,7319,6010.2,361963.5]
["2025-04-10T11:05:39.000000000",449.495,442.0,8.92,9.04,1.48,1.5,0.761,-0.238,0.029,1019,583,0.029,1056,9667,6017.5,361963.5]
["2025-04-10T11:05:39.000000000",449.495,443.0,8.14,8.25,1.7,1.72,0.733,-0.267,0.031,766,927,0.031,2672,14588,10657.8,361963.5]
["2025-04-10T11:05:39.000000000",449.495,444.0,7.39,7.5,1.95,1.97,0.703,-0.297,0.033,1055,385,0.033,1461,10392,8302.800000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,445.0,6.71,6.78,2.23,2.26,0.67,-0.33,0.035,1527,1838,0.035,5732,36484,25406.500000000007,361963.5]
["2025-04-10T11:05:39.000000000",449.495,446.0,6.03,6.09,2.56,2.58,0.635,-0.365,0.036,1108,1610,0.036,976,11682,7502.4,361963.5]
["2025-04-10T11:05:39.000000000",449.495,447.0,5.41,5.45,2.92,2.95,0.598,-0.402,0.038,1131,2551,0.038,694,14010,6934.999999999999,361963.5]
["2025-04-10T11:05:39.000000000",449.495,448.0,4.83,4.85,3.33,3.36,0.56,-0.44,0.039,1330,4747,0.039,1179,16237,9785.1,361963.5]
["2025-04-10T11:05:39.000000000",449.495,449.0,4.28,4.32,3.79,3.82,0.521,-0.479,0.039,801,4975,0.039,1006,17281,7047.3,361963.5]
["2025-04-10T11:05:39.000000000",449.495,450.0,3.78,3.81,4.28,4.32,0.482,-0.518,0.039,5699,20034,0.039,8410,42737,55025.1,361963.5]
["2025-04-10T11:05:39.000000000",449.495,451.0,3.33,3.36,4.83,4.88,0.443,-0.557,0.039,1041,12127,0.039,832,18265,7304.7,361963.5]
["2025-04-10T11:05:39.000000000",449.495,452.0,2.92,2.96,5.42,5.46,0.405,-0.595,0.038,7211,20678,0.038,1371,17480,32611.6,361963.5]
["2025-04-10T11:05:39.000000000",449.495,453.0,2.55,2.59,6.04,6.12,0.369,-0.631,0.037,1000,17789,0.037,946,10134,7200.2,361963.5]
["2025-04-10T11:05:39.000000000",449.495,454.0,2.22,2.26,6.71,6.8,0.333,-0.667,0.035,941,16335,0.035,1235,7812,7616.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,455.0,1.93,1.96,7.41,7.53,0.3,-0.7,0.034,1591,26629,0.034,1580,5450,10781.4,361963.5]
["2025-04-10T11:05:39.000000000",449.495,456.0,1.68,1.71,8.16,8.27,0.269,-0.731,0.032,1531,9935,0.032,1143,2340,8556.800000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,457.0,1.46,1.48,8.93,9.05,0.241,-0.759,0.03,600,10409,0.03,950,1343,4650.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,458.0,1.27,1.29,9.73,9.86,0.215,-0.785,0.028,1347,9341,0.028,1065,951,6753.6,361963.5]
["2025-04-10T11:05:39.000000000",449.495,459.0,1.1,1.12,10.56,10.7,0.191,-0.809,0.025,1257,9217,0.025,510,614,4417.5,361963.5]
["2025-04-10T11:05:39.000000000",449.495,460.0,0.96,0.98,11.42,11.55,0.169,-0.831,0.023,3295,35262,0.023,2730,3198,13857.499999999998,361963.5]
["2025-04-10T11:05:39.000000000",449.495,461.0,0.84,0.86,12.29,12.44,0.151,-0.849,0.021,752,7918,0.021,430,255,2482.2000000000003,361963.5]
["2025-04-10T11:05:39.000000000",449.495,462.0,0.74,0.76,13.18,13.33,0.134,-0.866,0.02,1170,9634,0.02,1630,1023,5600.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,463.0,0.65,0.67,14.1,14.25,0.12,-0.88,0.018,1246,8843,0.018,1165,534,4339.799999999999,361963.5]
["2025-04-10T11:05:39.000000000",449.495,464.0,0.57,0.59,15.02,15.18,0.107,-0.893,0.016,1907,7746,0.016,821,396,4364.8,361963.5]
["2025-04-10T11:05:39.000000000",449.495,465.0,0.52,0.53,15.85,16.17,0.096,-0.904,0.015,3356,15973,0.015,757,452,6169.499999999999,361963.5]
["2025-04-10T11:05:39.000000000",449.495,466.0,0.46,0.48,16.76,17.23,0.086,-0.914,0.013,1192,11007,0.013,587,213,2312.7,361963.5]
["2025-04-10T11:05:39.000000000",449.495,467.0,0.41,0.43,17.71,18.19,0.078,-0.922,0.012,1257,5971,0.012,279,248,1843.2,361963.5]
["2025-04-10T11:05:39.000000000",449.495,468.0,0.37,0.39,18.68,19.14,0.07,-0.93,0.011,2909,6450,0.011,237,70,3460.6000000000004,361963.5]
["2025-04-10T11:05:39.000000000",449.495,469.0,0.33,0.35,19.65,20.1,0.064,-0.936,0.01,986,3477,0.01,272,31,1258.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,470.0,0.31,0.32,20.61,20.99,0.058,-0.942,0.009,6274,17921,0.009,321,230,5935.5,361963.5]
["2025-04-10T11:05:39.000000000",449.495,471.0,0.28,0.29,21.6,22.03,0.052,-0.948,0.008,2676,3507,0.008,109,45,2228.0,361963.5]
["2025-04-10T11:05:39.000000000",449.495,472.0,0.25,0.26,22.55,23.0,0.048,-0.952,0.008,793,8173,0.008,52,9,676.0000000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,473.0,0.23,0.24,23.55,23.97,0.043,-0.957,0.007,1207,4029,0.007,68,9,892.5000000000001,361963.5]
["2025-04-10T11:05:39.000000000",449.495,474.0,0.21,0.22,24.39,25.14,0.04,-0.96,0.006,969,2053,0.006,46,5,609.0,361963.5]
["2025-04-10T11:05:51.000000000",449.53,425.0,24.51,24.89,0.17,0.19,0.967,-0.033,0.005,2251,213,0.005,3871,5904,3061.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,426.0,23.5,23.94,0.19,0.21,0.963,-0.037,0.006,636,114,0.006,2235,1485,1722.6,365501.8]
["2025-04-10T11:05:51.000000000",449.53,427.0,22.56,22.92,0.22,0.23,0.958,-0.042,0.007,1010,105,0.007,660,2086,1169.0000000000002,365501.8]
["2025-04-10T11:05:51.000000000",449.53,428.0,21.56,21.96,0.24,0.26,0.954,-0.046,0.007,749,87,0.007,512,5256,882.7,365501.8]
["2025-04-10T11:05:51.000000000",449.53,429.0,20.61,21.02,0.27,0.29,0.948,-0.052,0.008,620,206,0.008,550,4075,936.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,430.0,19.66,20.02,0.31,0.32,0.942,-0.058,0.009,3577,286,0.009,3084,11991,5994.9,365501.8]
["2025-04-10T11:05:51.000000000",449.53,431.0,18.65,19.09,0.35,0.36,0.935,-0.065,0.01,909,258,0.01,598,3497,1507.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,432.0,17.7,18.14,0.39,0.41,0.927,-0.073,0.011,804,141,0.011,731,4000,1688.4999999999998,365501.8]
["2025-04-10T11:05:51.000000000",449.53,433.0,16.75,17.19,0.44,0.46,0.919,-0.081,0.012,1030,108,0.012,957,5439,2384.4,365501.8]
["2025-04-10T11:05:51.000000000",449.53,434.0,15.95,16.11,0.5,0.52,0.908,-0.092,0.014,1206,47,0.014,1338,3863,3561.6,365501.8]
["2025-04-10T11:05:51.000000000",449.53,435.0,15.03,15.18,0.57,0.59,0.896,-0.104,0.015,4714,312,0.015,2453,10241,10750.5,365501.8]
["2025-04-10T11:05:51.000000000",449.53,436.0,14.1,14.25,0.65,0.67,0.883,-0.117,0.017,1217,352,0.017,1283,7341,4250.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,437.0,13.2,13.34,0.74,0.77,0.869,-0.131,0.019,837,128,0.019,913,6220,3325.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,438.0,12.31,12.45,0.85,0.87,0.852,-0.148,0.021,1895,242,0.021,1356,6831,6827.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,439.0,11.44,11.57,0.97,0.99,0.834,-0.166,0.023,1388,943,0.023,781,11418,4988.7,365501.8]
["2025-04-10T11:05:51.000000000",449.53,440.0,10.59,10.71,1.12,1.13,0.813,-0.187,0.025,5003,2415,0.025,4740,31409,24357.5,365501.8]
["2025-04-10T11:05:51.000000000",449.53,441.0,9.76,9.87,1.27,1.29,0.79,-0.21,0.027,1399,685,0.027,827,7344,6010.2,365501.8]
["2025-04-10T11:05:51.000000000",449.53,442.0,8.94,9.06,1.46,1.48,0.764,-0.236,0.029,1019,583,0.029,1056,9667,6017.5,365501.8]
["2025-04-10T11:05:51.000000000",449.53,443.0,8.16,8.28,1.69,1.7,0.736,-0.264,0.031,766,930,0.031,2672,14596,10657.8,365501.8]
["2025-04-10T11:05:51.000000000",449.53,444.0,7.42,7.52,1.94,1.95,0.705,-0.295,0.033,1055,385,0.033,1461,10413,8302.800000000001,365501.8]
["2025-04-10T11:05:51.000000000",449.53,445.0,6.72,6.76,2.21,2.24,0.672,-0.328,0.035,1527,1838,0.035,5732,36509,25406.500000000007,365501.8]
["2025-04-10T11:05:51.000000000",449.53,446.0,6.06,6.11,2.54,2.57,0.637,-0.363,0.037,1108,1617,0.037,976,11699,7710.799999999999,365501.8]
["2025-04-10T11:05:51.000000000",449.53,447.0,5.42,5.47,2.9,2.93,0.6,-0.4,0.038,1131,2583,0.038,694,14031,6934.999999999999,365501.8]
["2025-04-10T11:05:51.000000000",449.53,448.0,4.85,4.86,3.33,3.35,0.562,-0.438,0.039,1330,4771,0.039,1179,16251,9785.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,449.0,4.3,4.34,3.79,3.8,0.523,-0.477,0.039,801,5102,0.039,1006,17287,7047.3,365501.8]
["2025-04-10T11:05:51.000000000",449.53,450.0,3.8,3.84,4.27,4.3,0.484,-0.516,0.039,5699,20256,0.039,8410,42808,55025.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,451.0,3.35,3.38,4.83,4.85,0.445,-0.555,0.039,1041,12160,0.039,832,18270,7304.7,365501.8]
["2025-04-10T11:05:51.000000000",449.53,452.0,2.94,2.97,5.4,5.45,0.407,-0.593,0.038,7211,20715,0.038,1371,17482,32611.6,365501.8]
["2025-04-10T11:05:51.000000000",449.53,453.0,2.57,2.6,6.02,6.09,0.37,-0.63,0.037,1000,17891,0.037,946,10144,7200.2,365501.8]
["2025-04-10T11:05:51.000000000",449.53,454.0,2.24,2.27,6.69,6.76,0.334,-0.666,0.036,941,16344,0.035,1235,7841,7710.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,455.0,1.95,1.96,7.39,7.48,0.301,-0.699,0.034,1591,26672,0.034,1580,5450,10781.4,365501.8]
["2025-04-10T11:05:51.000000000",449.53,456.0,1.7,1.72,8.13,8.23,0.27,-0.73,0.032,1531,9952,0.032,1143,2340,8556.800000000001,365501.8]
["2025-04-10T11:05:51.000000000",449.53,457.0,1.47,1.49,8.9,9.01,0.241,-0.758,0.03,600,10431,0.03,950,1343,4650.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,458.0,1.28,1.3,9.69,9.82,0.215,-0.784,0.028,1347,9342,0.027,1065,951,6647.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,459.0,1.12,1.13,10.53,10.66,0.191,-0.808,0.026,1257,9228,0.025,510,614,4543.2,365501.8]
["2025-04-10T11:05:51.000000000",449.53,460.0,0.97,0.99,11.38,11.52,0.17,-0.828,0.023,3295,35318,0.023,2730,3198,13857.499999999998,365501.8]
["2025-04-10T11:05:51.000000000",449.53,461.0,0.85,0.86,12.26,12.4,0.152,-0.847,0.021,752,7921,0.021,430,255,2482.2000000000003,365501.8]
["2025-04-10T11:05:51.000000000",449.53,462.0,0.74,0.76,13.15,13.29,0.135,-0.863,0.02,1170,9636,0.019,1630,1023,5437.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,463.0,0.66,0.67,14.1,14.21,0.12,-0.877,0.018,1246,8868,0.017,1165,534,4223.299999999999,365501.8]
["2025-04-10T11:05:51.000000000",449.53,464.0,0.58,0.59,14.98,15.14,0.107,-0.889,0.016,1907,7757,0.015,821,396,4282.7,365501.8]
["2025-04-10T11:05:51.000000000",449.53,465.0,0.51,0.53,15.79,16.17,0.096,-0.9,0.015,3356,16027,0.013,757,452,6018.099999999999,365501.8]
["2025-04-10T11:05:51.000000000",449.53,466.0,0.46,0.47,16.73,17.15,0.086,-0.909,0.013,1192,11007,0.012,587,213,2254.0,365501.8]
["2025-04-10T11:05:51.000000000",449.53,467.0,0.41,0.43,17.68,18.1,0.078,-0.916,0.012,1257,5973,0.011,279,248,1815.3,365501.8]
["2025-04-10T11:05:51.000000000",449.53,468.0,0.37,0.39,18.64,19.05,0.07,-0.922,0.011,2909,6450,0.009,237,70,3413.2,365501.8]
["2025-04-10T11:05:51.000000000",449.53,469.0,0.34,0.35,19.61,20.0,0.064,-0.928,0.01,986,3479,0.008,272,31,1203.6,365501.8]
["2025-04-10T11:05:51.000000000",449.53,470.0,0.31,0.32,20.6,21.0,0.057,-0.932,0.009,6274,17932,0.007,321,230,5871.299999999999,365501.8]
["2025-04-10T11:05:51.000000000",449.53,471.0,0.28,0.29,21.54,21.95,0.052,-0.936,0.008,2676,3507,0.006,109,45,2206.2000000000003,365501.8]
["2025-04-10T11:05:51.000000000",449.53,472.0,0.25,0.26,22.52,22.95,0.048,-0.939,0.008,793,8273,0.005,52,9,660.4,365501.8]
["2025-04-10T11:05:51.000000000",449.53,473.0,0.23,0.24,23.49,23.9,0.044,-0.941,0.007,1207,4029,0.004,68,9,872.1,365501.8]
["2025-04-10T11:05:51.000000000",449.53,474.0,0.2,0.22,24.39,25.14,0.039,-0.944,0.006,969,2054,0.003,46,5,595.2,365501.8]
["2025-04-10T11:06:02.000000000",449.39,425.0,24.4,24.84,0.17,0.18,0.967,-0.033,0.005,2251,213,0.005,3871,5907,3061.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,426.0,23.4,23.85,0.2,0.21,0.963,-0.037,0.006,636,114,0.006,2235,1485,1722.6,365501.8]
["2025-04-10T11:06:02.000000000",449.39,427.0,22.45,22.85,0.22,0.23,0.958,-0.042,0.007,1010,105,0.007,660,2086,1169.0000000000002,365501.8]
["2025-04-10T11:06:02.000000000",449.39,428.0,21.47,21.9,0.25,0.26,0.954,-0.046,0.007,749,87,0.007,512,5260,882.7,365501.8]
["2025-04-10T11:06:02.000000000",449.39,429.0,20.48,20.94,0.28,0.29,0.948,-0.052,0.008,620,206,0.008,550,4075,936.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,430.0,19.55,19.95,0.31,0.32,0.942,-0.058,0.009,3577,286,0.009,3084,11996,5994.9,365501.8]
["2025-04-10T11:06:02.000000000",449.39,431.0,18.55,19.0,0.35,0.37,0.935,-0.065,0.01,909,258,0.01,598,3497,1507.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,432.0,17.6,18.04,0.4,0.41,0.927,-0.073,0.011,804,141,0.011,731,4003,1688.4999999999998,365501.8]
["2025-04-10T11:06:02.000000000",449.39,433.0,16.65,17.09,0.45,0.46,0.919,-0.081,0.012,1030,108,0.012,957,5440,2384.4,365501.8]
["2025-04-10T11:06:02.000000000",449.39,434.0,15.84,16.0,0.51,0.53,0.908,-0.092,0.014,1206,47,0.014,1338,3864,3561.6,365501.8]
["2025-04-10T11:06:02.000000000",449.39,435.0,14.9,15.07,0.58,0.6,0.896,-0.104,0.015,4714,312,0.015,2453,10241,10750.5,365501.8]
["2025-04-10T11:06:02.000000000",449.39,436.0,13.98,14.15,0.66,0.68,0.883,-0.117,0.017,1217,352,0.017,1283,7347,4250.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,437.0,13.09,13.24,0.76,0.77,0.869,-0.131,0.019,837,128,0.019,913,6220,3325.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,438.0,12.2,12.35,0.87,0.88,0.852,-0.148,0.021,1895,242,0.021,1356,6847,6827.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,439.0,11.33,11.46,0.99,1.01,0.834,-0.166,0.023,1388,1143,0.023,781,11418,4988.7,365501.8]
["2025-04-10T11:06:02.000000000",449.39,440.0,10.48,10.6,1.13,1.14,0.813,-0.187,0.025,5003,2415,0.025,4740,31427,24357.5,365501.8]
["2025-04-10T11:06:02.000000000",449.39,441.0,9.64,9.78,1.3,1.32,0.79,-0.21,0.027,1399,687,0.027,827,7362,6010.2,365501.8]
["2025-04-10T11:06:02.000000000",449.39,442.0,8.84,8.96,1.49,1.51,0.764,-0.236,0.029,1019,583,0.029,1056,9672,6017.5,365501.8]
["2025-04-10T11:06:02.000000000",449.39,443.0,8.07,8.18,1.72,1.74,0.736,-0.264,0.031,766,930,0.031,2672,14669,10657.8,365501.8]
["2025-04-10T11:06:02.000000000",449.39,444.0,7.32,7.42,1.97,1.99,0.705,-0.295,0.033,1055,385,0.033,1461,10456,8302.800000000001,365501.8]
["2025-04-10T11:06:02.000000000",449.39,445.0,6.63,6.7,2.26,2.28,0.672,-0.328,0.035,1527,1840,0.035,5732,36540,25406.500000000007,365501.8]
["2025-04-10T11:06:02.000000000",449.39,446.0,5.97,6.03,2.59,2.61,0.637,-0.363,0.037,1108,1620,0.037,976,11716,7710.799999999999,365501.8]
["2025-04-10T11:06:02.000000000",449.39,447.0,5.35,5.39,2.96,2.99,0.6,-0.4,0.038,1131,2593,0.038,694,14063,6934.999999999999,365501.8]
["2025-04-10T11:06:02.000000000",449.39,448.0,4.76,4.8,3.37,3.4,0.562,-0.438,0.039,1330,4832,0.039,1179,16254,9785.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,449.0,4.23,4.26,3.83,3.87,0.523,-0.477,0.039,801,5140,0.039,1006,17305,7047.3,365501.8]
["2025-04-10T11:06:02.000000000",449.39,450.0,3.74,3.77,4.33,4.38,0.484,-0.516,0.039,5699,20440,0.039,8410,42850,55025.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,451.0,3.29,3.31,4.88,4.93,0.445,-0.555,0.039,1041,12187,0.039,832,18278,7304.7,365501.8]
["2025-04-10T11:06:02.000000000",449.39,452.0,2.88,2.92,5.47,5.52,0.407,-0.593,0.038,7211,20728,0.038,1371,17499,32611.6,365501.8]
["2025-04-10T11:06:02.000000000",449.39,453.0,2.52,2.55,6.1,6.18,0.37,-0.63,0.037,1000,17891,0.037,946,10158,7200.2,365501.8]
["2025-04-10T11:06:02.000000000",449.39,454.0,2.2,2.23,6.77,6.86,0.334,-0.666,0.036,941,16375,0.035,1235,7856,7710.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,455.0,1.91,1.94,7.48,7.58,0.301,-0.699,0.034,1591,26748,0.034,1580,5450,10781.4,365501.8]
["2025-04-10T11:06:02.000000000",449.39,456.0,1.68,1.69,8.22,8.33,0.27,-0.73,0.032,1531,10021,0.032,1143,2340,8556.800000000001,365501.8]
["2025-04-10T11:06:02.000000000",449.39,457.0,1.44,1.46,9.0,9.12,0.241,-0.758,0.03,600,10455,0.03,950,1343,4650.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,458.0,1.25,1.27,9.8,9.92,0.215,-0.784,0.028,1347,9355,0.027,1065,951,6647.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,459.0,1.08,1.1,10.64,10.77,0.191,-0.808,0.026,1257,9231,0.025,510,614,4543.2,365501.8]
["2025-04-10T11:06:02.000000000",449.39,460.0,0.95,0.96,11.49,11.64,0.17,-0.828,0.023,3295,35346,0.023,2730,3198,13857.499999999998,365501.8]
["2025-04-10T11:06:02.000000000",449.39,461.0,0.83,0.84,12.37,12.52,0.152,-0.847,0.021,752,7954,0.021,430,255,2482.2000000000003,365501.8]
["2025-04-10T11:06:02.000000000",449.39,462.0,0.73,0.75,13.26,13.42,0.135,-0.863,0.02,1170,9647,0.019,1630,1023,5437.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,463.0,0.64,0.66,14.18,14.34,0.12,-0.877,0.018,1246,8869,0.017,1165,534,4223.299999999999,365501.8]
["2025-04-10T11:06:02.000000000",449.39,464.0,0.57,0.59,15.1,15.27,0.107,-0.889,0.016,1907,7757,0.015,821,396,4282.7,365501.8]
["2025-04-10T11:06:02.000000000",449.39,465.0,0.5,0.52,15.86,16.26,0.096,-0.9,0.015,3356,16049,0.013,757,452,6018.099999999999,365501.8]
["2025-04-10T11:06:02.000000000",449.39,466.0,0.45,0.47,16.81,17.25,0.086,-0.909,0.013,1192,11009,0.012,587,213,2254.0,365501.8]
["2025-04-10T11:06:02.000000000",449.39,467.0,0.41,0.42,17.76,18.2,0.078,-0.916,0.012,1257,5975,0.011,279,248,1815.3,365501.8]
["2025-04-10T11:06:02.000000000",449.39,468.0,0.37,0.38,18.71,19.18,0.07,-0.922,0.011,2909,6460,0.009,237,70,3413.2,365501.8]
["2025-04-10T11:06:02.000000000",449.39,469.0,0.33,0.35,19.71,20.15,0.064,-0.928,0.01,986,3479,0.008,272,31,1203.6,365501.8]
["2025-04-10T11:06:02.000000000",449.39,470.0,0.3,0.32,20.66,21.07,0.057,-0.932,0.009,6274,17933,0.007,321,230,5871.299999999999,365501.8]
["2025-04-10T11:06:02.000000000",449.39,471.0,0.27,0.29,21.61,22.06,0.052,-0.936,0.008,2676,3507,0.006,109,45,2206.2000000000003,365501.8]
["2025-04-10T11:06:02.000000000",449.39,472.0,0.25,0.26,22.61,23.05,0.048,-0.939,0.008,793,8273,0.005,52,9,660.4,365501.8]
["2025-04-10T11:06:02.000000000",449.39,473.0,0.23,0.24,23.56,24.04,0.044,-0.941,0.007,1207,4030,0.004,68,9,872.1,365501.8]
["2025-04-10T11:06:02.000000000",449.39,474.0,0.21,0.22,24.36,25.14,0.039,-0.944,0.006,969,2054,0.003,46,5,595.2,365501.8]
["2025-04-10T11:06:14.000000000",449.375,425.0,24.31,24.69,0.17,0.19,0.968,-0.032,0.005,2251,213,0.005,3871,5907,3061.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,426.0,23.31,23.77,0.19,0.21,0.963,-0.037,0.006,636,114,0.006,2235,1485,1722.6,365577.5]
["2025-04-10T11:06:14.000000000",449.375,427.0,22.36,22.72,0.22,0.23,0.959,-0.041,0.007,1010,106,0.007,660,2086,1169.0000000000002,365577.5]
["2025-04-10T11:06:14.000000000",449.375,428.0,21.36,21.77,0.25,0.26,0.954,-0.046,0.007,749,87,0.007,512,5260,882.7,365577.5]
["2025-04-10T11:06:14.000000000",449.375,429.0,20.41,20.86,0.28,0.29,0.948,-0.052,0.008,620,206,0.008,550,4075,936.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,430.0,19.46,19.82,0.31,0.32,0.943,-0.057,0.009,3577,287,0.009,3084,11997,5994.9,365577.5]
["2025-04-10T11:06:14.000000000",449.375,431.0,18.5,18.93,0.35,0.37,0.936,-0.064,0.01,909,258,0.01,598,3497,1507.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,432.0,17.55,17.98,0.4,0.42,0.927,-0.073,0.011,804,141,0.011,731,4003,1688.4999999999998,365577.5]
["2025-04-10T11:06:14.000000000",449.375,433.0,16.61,17.03,0.45,0.47,0.919,-0.081,0.012,1030,108,0.012,957,5440,2384.4,365577.5]
["2025-04-10T11:06:14.000000000",449.375,434.0,15.79,15.96,0.51,0.53,0.908,-0.092,0.014,1206,47,0.014,1338,3864,3561.6,365577.5]
["2025-04-10T11:06:14.000000000",449.375,435.0,14.86,15.03,0.58,0.6,0.897,-0.103,0.015,4714,312,0.015,2453,10242,10750.5,365577.5]
["2025-04-10T11:06:14.000000000",449.375,436.0,13.95,14.11,0.66,0.69,0.884,-0.116,0.017,1217,352,0.017,1283,7352,4250.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,437.0,13.04,13.2,0.76,0.78,0.869,-0.131,0.019,837,128,0.019,913,6220,3325.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,438.0,12.16,12.31,0.86,0.89,0.853,-0.147,0.021,1895,242,0.021,1356,6853,6827.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,439.0,11.28,11.43,0.99,1.01,0.835,-0.165,0.023,1388,1157,0.023,781,11428,4988.7,365577.5]
["2025-04-10T11:06:14.000000000",449.375,440.0,10.44,10.57,1.14,1.16,0.813,-0.187,0.025,5003,2429,0.025,4740,31447,24357.5,365577.5]
["2025-04-10T11:06:14.000000000",449.375,441.0,9.61,9.75,1.3,1.32,0.79,-0.21,0.027,1399,687,0.027,827,7366,6010.2,365577.5]
["2025-04-10T11:06:14.000000000",449.375,442.0,8.81,8.94,1.49,1.52,0.765,-0.235,0.029,1019,583,0.029,1056,9673,6017.5,365577.5]
["2025-04-10T11:06:14.000000000",449.375,443.0,8.03,8.14,1.72,1.74,0.737,-0.264,0.031,766,930,0.031,2672,14672,10657.8,365577.5]
["2025-04-10T11:06:14.000000000",449.375,444.0,7.29,7.39,1.97,2.0,0.706,-0.294,0.033,1055,385,0.033,1461,10498,8302.800000000001,365577.5]
["2025-04-10T11:06:14.000000000",449.375,445.0,6.6,6.68,2.26,2.29,0.673,-0.327,0.035,1527,1856,0.035,5732,36569,25406.500000000007,365577.5]
["2025-04-10T11:06:14.000000000",449.375,446.0,5.96,6.01,2.59,2.62,0.637,-0.363,0.037,1108,1623,0.037,976,11717,7710.799999999999,365577.5]
["2025-04-10T11:06:14.000000000",449.375,447.0,5.33,5.37,2.97,3.0,0.601,-0.399,0.038,1131,2601,0.038,694,14071,6934.999999999999,365577.5]
["2025-04-10T11:06:14.000000000",449.375,448.0,4.75,4.79,3.38,3.42,0.562,-0.438,0.039,1330,4992,0.039,1179,16300,9785.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,449.0,4.2,4.25,3.84,3.88,0.523,-0.477,0.039,801,5226,0.039,1006,17327,7047.3,365577.5]
["2025-04-10T11:06:14.000000000",449.375,450.0,3.71,3.75,4.35,4.39,0.484,-0.516,0.039,5699,20539,0.039,8410,42917,55025.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,451.0,3.27,3.3,4.89,4.94,0.445,-0.555,0.039,1041,12197,0.039,832,18284,7304.7,365577.5]
["2025-04-10T11:06:14.000000000",449.375,452.0,2.86,2.9,5.48,5.54,0.407,-0.593,0.038,7211,20817,0.038,1371,17548,32611.6,365577.5]
["2025-04-10T11:06:14.000000000",449.375,453.0,2.5,2.52,6.1,6.19,0.37,-0.63,0.037,1000,18010,0.037,946,10159,7200.2,365577.5]
["2025-04-10T11:06:14.000000000",449.375,454.0,2.18,2.21,6.78,6.86,0.334,-0.666,0.036,941,16381,0.035,1235,7866,7710.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,455.0,1.89,1.92,7.49,7.59,0.301,-0.699,0.034,1591,26807,0.034,1580,5450,10781.4,365577.5]
["2025-04-10T11:06:14.000000000",449.375,456.0,1.64,1.67,8.24,8.35,0.269,-0.73,0.032,1531,10050,0.032,1143,2340,8556.800000000001,365577.5]
["2025-04-10T11:06:14.000000000",449.375,457.0,1.42,1.44,9.01,9.13,0.241,-0.759,0.03,600,10493,0.03,950,1343,4650.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,458.0,1.23,1.26,9.82,9.95,0.214,-0.785,0.028,1347,9394,0.027,1065,958,6647.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,459.0,1.07,1.09,10.65,10.79,0.191,-0.808,0.026,1257,9235,0.025,510,614,4543.2,365577.5]
["2025-04-10T11:06:14.000000000",449.375,460.0,0.93,0.95,11.51,11.64,0.17,-0.829,0.023,3295,35384,0.023,2730,3205,13857.499999999998,365577.5]
["2025-04-10T11:06:14.000000000",449.375,461.0,0.82,0.83,12.39,12.54,0.151,-0.847,0.021,752,7959,0.021,430,255,2482.2000000000003,365577.5]
["2025-04-10T11:06:14.000000000",449.375,462.0,0.72,0.74,13.29,13.44,0.134,-0.864,0.02,1170,9647,0.019,1630,1023,5437.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,463.0,0.63,0.65,14.2,14.37,0.12,-0.877,0.018,1246,8870,0.017,1165,535,4223.299999999999,365577.5]
["2025-04-10T11:06:14.000000000",449.375,464.0,0.56,0.58,15.11,15.3,0.107,-0.89,0.016,1907,7767,0.015,821,396,4282.7,365577.5]
["2025-04-10T11:06:14.000000000",449.375,465.0,0.5,0.51,15.93,16.29,0.096,-0.9,0.015,3356,16057,0.014,757,452,6093.799999999999,365577.5]
["2025-04-10T11:06:14.000000000",449.375,466.0,0.45,0.46,16.88,17.34,0.086,-0.909,0.013,1192,11009,0.012,587,213,2254.0,365577.5]
["2025-04-10T11:06:14.000000000",449.375,467.0,0.4,0.42,17.84,18.29,0.078,-0.916,0.012,1257,5975,0.011,279,248,1815.3,365577.5]
["2025-04-10T11:06:14.000000000",449.375,468.0,0.36,0.38,18.8,19.24,0.07,-0.923,0.011,2909,6460,0.009,237,70,3413.2,365577.5]
["2025-04-10T11:06:14.000000000",449.375,469.0,0.33,0.34,19.77,20.19,0.064,-0.928,0.01,986,3479,0.008,272,31,1203.6,365577.5]
["2025-04-10T11:06:14.000000000",449.375,470.0,0.3,0.31,20.75,21.14,0.058,-0.932,0.009,6274,17954,0.007,321,230,5871.299999999999,365577.5]
["2025-04-10T11:06:14.000000000",449.375,471.0,0.27,0.28,21.7,22.14,0.053,-0.936,0.008,2676,3512,0.006,109,45,2206.2000000000003,365577.5]
["2025-04-10T11:06:14.000000000",449.375,472.0,0.24,0.26,22.68,23.09,0.048,-0.94,0.008,793,8273,0.005,52,20,660.4,365577.5]
["2025-04-10T11:06:14.000000000",449.375,473.0,0.22,0.23,23.66,24.09,0.044,-0.942,0.007,1207,4030,0.004,68,9,872.1,365577.5]
["2025-04-10T11:06:14.000000000",449.375,474.0,0.2,0.21,23.49,26.68,0.04,-0.944,0.006,969,2054,0.003,46,5,595.2,365577.5]
["2025-04-10T11:06:25.000000000",449.37,425.0,24.35,24.71,0.17,0.18,0.948,-0.034,0.002,2251,213,0.005,3871,5909,2385.7,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,426.0,23.35,23.82,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1485,1531.8,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,427.0,22.41,22.75,0.22,0.23,0.944,-0.041,0.004,1010,106,0.007,660,2086,866.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,428.0,21.44,21.83,0.24,0.25,0.941,-0.047,0.005,749,87,0.007,512,5260,732.9000000000001,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,429.0,20.46,20.9,0.28,0.29,0.937,-0.052,0.006,620,206,0.008,550,4076,812.0000000000001,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,430.0,19.51,19.94,0.31,0.32,0.932,-0.059,0.007,3577,287,0.009,3084,11997,5279.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,431.0,18.51,18.99,0.35,0.36,0.926,-0.066,0.009,909,258,0.01,598,3498,1416.1,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,432.0,17.56,18.03,0.4,0.41,0.919,-0.075,0.01,804,141,0.011,731,4003,1608.1000000000004,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,433.0,16.62,17.09,0.45,0.47,0.911,-0.084,0.011,1030,108,0.013,957,5450,2377.1,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,434.0,15.7,16.04,0.51,0.53,0.901,-0.094,0.013,1206,47,0.014,1338,3864,3440.9999999999995,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,435.0,14.88,15.05,0.58,0.6,0.89,-0.107,0.015,4714,312,0.016,2453,10242,10995.8,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,436.0,13.96,14.12,0.66,0.68,0.877,-0.12,0.017,1217,352,0.017,1283,7352,4250.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,437.0,13.06,13.21,0.75,0.77,0.863,-0.135,0.019,837,128,0.019,913,6220,3325.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,438.0,12.17,12.32,0.86,0.88,0.846,-0.152,0.021,1895,242,0.021,1356,6879,6827.1,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,439.0,11.3,11.45,0.99,1.01,0.827,-0.172,0.023,1388,1157,0.023,781,11429,4988.7,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,440.0,10.45,10.58,1.13,1.15,0.806,-0.194,0.025,5003,2429,0.025,4740,31453,24357.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,441.0,9.62,9.76,1.31,1.32,0.782,-0.217,0.027,1399,687,0.027,827,7366,6010.2,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,442.0,8.82,8.93,1.49,1.52,0.756,-0.244,0.029,1019,583,0.029,1056,9775,6017.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,443.0,8.03,8.17,1.72,1.74,0.727,-0.272,0.031,766,930,0.032,2672,14685,10925.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,444.0,7.3,7.4,1.97,2.0,0.696,-0.304,0.033,1055,385,0.034,1461,10503,8448.9,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,445.0,6.61,6.69,2.27,2.29,0.662,-0.337,0.035,1527,1857,0.035,5732,36570,25406.500000000007,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,446.0,5.95,6.01,2.6,2.63,0.627,-0.373,0.037,1108,1623,0.037,976,11717,7710.799999999999,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,447.0,5.32,5.38,2.97,3.0,0.59,-0.41,0.038,1131,2624,0.038,694,14072,6934.999999999999,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,448.0,4.75,4.79,3.39,3.42,0.551,-0.448,0.039,1330,5046,0.039,1179,16300,9785.1,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,449.0,4.22,4.26,3.85,3.88,0.512,-0.488,0.039,801,5246,0.039,1006,17329,7047.3,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,450.0,3.73,3.76,4.36,4.39,0.473,-0.527,0.039,5699,20576,0.039,8410,42921,55025.1,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,451.0,3.27,3.31,4.91,4.94,0.434,-0.566,0.039,1041,12198,0.039,832,18290,7304.7,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,452.0,2.88,2.91,5.5,5.54,0.396,-0.604,0.038,7211,20832,0.038,1371,17550,32611.6,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,453.0,2.51,2.54,6.13,6.19,0.359,-0.641,0.037,1000,18013,0.037,946,10164,7200.2,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,454.0,2.19,2.22,6.8,6.87,0.324,-0.676,0.035,941,16388,0.035,1235,7876,7616.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,455.0,1.9,1.93,7.49,7.6,0.291,-0.708,0.033,1591,26819,0.033,1580,5450,10464.3,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,456.0,1.65,1.67,8.23,8.36,0.261,-0.739,0.031,1531,10112,0.031,1143,2340,8289.400000000001,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,457.0,1.44,1.45,9.01,9.14,0.233,-0.767,0.029,600,10516,0.029,950,1343,4495.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,458.0,1.25,1.26,9.81,9.95,0.208,-0.792,0.027,1347,9400,0.027,1065,958,6512.4,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,459.0,1.08,1.1,10.64,10.79,0.184,-0.816,0.025,1257,9241,0.025,510,614,4417.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,460.0,0.94,0.96,11.51,11.65,0.164,-0.836,0.023,3295,35386,0.023,2730,3205,13857.499999999998,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,461.0,0.83,0.84,12.37,12.54,0.145,-0.854,0.021,752,7961,0.021,430,255,2482.2000000000003,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,462.0,0.73,0.74,13.28,13.43,0.13,-0.87,0.019,1170,9647,0.019,1630,1023,5320.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,463.0,0.64,0.66,14.17,14.36,0.116,-0.884,0.017,1246,8871,0.017,1165,535,4098.7,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,464.0,0.57,0.58,15.1,15.29,0.104,-0.896,0.016,1907,7767,0.016,821,396,4364.8,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,465.0,0.51,0.52,15.95,16.31,0.093,-0.907,0.014,3356,16080,0.014,757,452,5758.2,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,466.0,0.45,0.47,16.85,17.29,0.084,-0.916,0.013,1192,11010,0.013,587,213,2312.7,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,467.0,0.41,0.42,17.8,18.24,0.076,-0.924,0.012,1257,5976,0.012,279,248,1843.2,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,468.0,0.37,0.38,18.75,19.19,0.069,-0.931,0.011,2909,6460,0.011,237,70,3460.6000000000004,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,469.0,0.33,0.35,19.71,20.18,0.062,-0.938,0.01,986,3479,0.01,272,31,1258.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,470.0,0.3,0.31,20.72,21.13,0.055,-0.944,0.009,6274,17957,0.009,321,230,5935.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,471.0,0.27,0.29,21.65,22.1,0.051,-0.949,0.008,2676,3512,0.008,109,45,2228.0,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,472.0,0.25,0.26,22.75,23.08,0.047,-0.953,0.007,793,8273,0.007,52,20,591.5,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,473.0,0.23,0.24,23.6,24.08,0.042,-0.958,0.007,1207,4030,0.007,68,9,892.5000000000001,362429.20000000007]
["2025-04-10T11:06:25.000000000",449.37,474.0,0.21,0.22,23.45,25.86,0.038,-0.962,0.006,969,2054,0.006,46,5,609.0,362429.20000000007]
["2025-04-10T11:06:36.000000000",449.585,425.0,24.52,24.95,0.17,0.18,0.968,-0.032,0.005,2251,213,0.005,3871,5910,3061.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,426.0,23.55,23.94,0.19,0.2,0.964,-0.036,0.006,636,114,0.006,2235,1485,1722.6,364145.5]
["2025-04-10T11:06:36.000000000",449.585,427.0,22.58,22.95,0.21,0.22,0.96,-0.04,0.006,1010,106,0.006,660,2086,1002.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,428.0,21.6,22.03,0.24,0.25,0.955,-0.045,0.007,749,87,0.007,512,5260,882.7,364145.5]
["2025-04-10T11:06:36.000000000",449.585,429.0,20.62,21.04,0.27,0.28,0.95,-0.05,0.008,620,206,0.008,550,4076,936.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,430.0,19.67,20.05,0.3,0.31,0.944,-0.056,0.009,3577,287,0.009,3084,11997,5994.9,364145.5]
["2025-04-10T11:06:36.000000000",449.585,431.0,18.69,19.1,0.34,0.36,0.937,-0.063,0.01,909,258,0.01,598,3498,1507.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,432.0,17.76,18.15,0.39,0.4,0.929,-0.071,0.011,804,141,0.011,731,4004,1688.4999999999998,364145.5]
["2025-04-10T11:06:36.000000000",449.585,433.0,16.79,17.2,0.44,0.45,0.919,-0.081,0.012,1030,108,0.012,957,5460,2384.4,364145.5]
["2025-04-10T11:06:36.000000000",449.585,434.0,15.86,16.25,0.5,0.51,0.909,-0.091,0.014,1206,47,0.014,1338,3864,3561.6,364145.5]
["2025-04-10T11:06:36.000000000",449.585,435.0,15.06,15.24,0.57,0.59,0.898,-0.102,0.015,4714,312,0.015,2453,10243,10750.5,364145.5]
["2025-04-10T11:06:36.000000000",449.585,436.0,14.15,14.32,0.64,0.67,0.885,-0.115,0.017,1217,352,0.017,1283,7352,4250.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,437.0,13.25,13.4,0.74,0.76,0.87,-0.13,0.018,837,128,0.018,913,6221,3149.9999999999995,364145.5]
["2025-04-10T11:06:36.000000000",449.585,438.0,12.35,12.5,0.84,0.86,0.854,-0.146,0.02,1895,242,0.02,1356,6879,6502.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,439.0,11.48,11.62,0.96,0.98,0.836,-0.164,0.022,1388,1157,0.022,781,11429,4771.799999999999,364145.5]
["2025-04-10T11:06:36.000000000",449.585,440.0,10.62,10.76,1.1,1.12,0.816,-0.184,0.024,5003,2429,0.024,4740,31479,23383.2,364145.5]
["2025-04-10T11:06:36.000000000",449.585,441.0,9.79,9.92,1.27,1.28,0.792,-0.208,0.027,1399,687,0.027,827,7367,6010.2,364145.5]
["2025-04-10T11:06:36.000000000",449.585,442.0,8.98,9.09,1.45,1.47,0.767,-0.233,0.029,1019,583,0.029,1056,9776,6017.5,364145.5]
["2025-04-10T11:06:36.000000000",449.585,443.0,8.2,8.32,1.67,1.69,0.739,-0.261,0.031,766,930,0.031,2672,14685,10657.8,364145.5]
["2025-04-10T11:06:36.000000000",449.585,444.0,7.45,7.56,1.92,1.94,0.709,-0.291,0.033,1055,385,0.033,1461,10503,8302.800000000001,364145.5]
["2025-04-10T11:06:36.000000000",449.585,445.0,6.75,6.83,2.2,2.22,0.676,-0.324,0.035,1527,1857,0.035,5732,36573,25406.500000000007,364145.5]
["2025-04-10T11:06:36.000000000",449.585,446.0,6.1,6.14,2.52,2.55,0.641,-0.359,0.036,1108,1623,0.036,976,11723,7502.4,364145.5]
["2025-04-10T11:06:36.000000000",449.585,447.0,5.46,5.5,2.89,2.92,0.604,-0.396,0.038,1131,2624,0.038,694,14074,6934.999999999999,364145.5]
["2025-04-10T11:06:36.000000000",449.585,448.0,4.88,4.91,3.29,3.33,0.566,-0.434,0.039,1330,5059,0.039,1179,16322,9785.1,364145.5]
["2025-04-10T11:06:36.000000000",449.585,449.0,4.33,4.36,3.75,3.78,0.527,-0.473,0.039,801,5257,0.039,1006,17377,7047.3,364145.5]
["2025-04-10T11:06:36.000000000",449.585,450.0,3.82,3.86,4.25,4.28,0.487,-0.513,0.039,5699,20625,0.039,8410,42939,55025.1,364145.5]
["2025-04-10T11:06:36.000000000",449.585,451.0,3.37,3.4,4.78,4.82,0.448,-0.552,0.039,1041,12201,0.039,832,18301,7304.7,364145.5]
["2025-04-10T11:06:36.000000000",449.585,452.0,2.96,2.98,5.36,5.4,0.41,-0.59,0.038,7211,20836,0.038,1371,17553,32611.6,364145.5]
["2025-04-10T11:06:36.000000000",449.585,453.0,2.59,2.61,5.98,6.06,0.373,-0.627,0.037,1000,18024,0.037,946,10164,7200.2,364145.5]
["2025-04-10T11:06:36.000000000",449.585,454.0,2.25,2.28,6.65,6.73,0.337,-0.662,0.036,941,16388,0.036,1235,7876,7833.5999999999985,364145.5]
["2025-04-10T11:06:36.000000000",449.585,455.0,1.95,1.98,7.34,7.45,0.304,-0.696,0.034,1591,26824,0.034,1580,5452,10781.4,364145.5]
["2025-04-10T11:06:36.000000000",449.585,456.0,1.7,1.72,8.08,8.19,0.272,-0.727,0.032,1531,10120,0.032,1143,2400,8556.800000000001,364145.5]
["2025-04-10T11:06:36.000000000",449.585,457.0,1.48,1.5,8.85,8.97,0.243,-0.756,0.03,600,10518,0.03,950,1343,4650.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,458.0,1.28,1.3,9.65,9.78,0.217,-0.782,0.028,1347,9674,0.028,1065,958,6753.6,364145.5]
["2025-04-10T11:06:36.000000000",449.585,459.0,1.11,1.13,10.48,10.62,0.193,-0.806,0.026,1257,9517,0.025,510,614,4543.2,364145.5]
["2025-04-10T11:06:36.000000000",449.585,460.0,0.96,0.98,11.34,11.48,0.171,-0.827,0.024,3295,35389,0.023,2730,3205,14187.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,461.0,0.84,0.86,12.2,12.35,0.152,-0.846,0.022,752,7962,0.021,430,255,2557.4,364145.5]
["2025-04-10T11:06:36.000000000",449.585,462.0,0.74,0.76,13.1,13.25,0.136,-0.862,0.02,1170,9647,0.019,1630,1023,5437.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,463.0,0.65,0.67,14.01,14.17,0.121,-0.876,0.018,1246,8873,0.017,1165,535,4223.299999999999,364145.5]
["2025-04-10T11:06:36.000000000",449.585,464.0,0.58,0.59,14.93,15.1,0.108,-0.888,0.016,1907,7767,0.015,821,396,4282.7,364145.5]
["2025-04-10T11:06:36.000000000",449.585,465.0,0.51,0.53,15.76,16.09,0.097,-0.898,0.015,3356,16084,0.014,757,452,6093.799999999999,364145.5]
["2025-04-10T11:06:36.000000000",449.585,466.0,0.46,0.47,16.7,17.12,0.087,-0.907,0.013,1192,11010,0.012,587,213,2254.0,364145.5]
["2025-04-10T11:06:36.000000000",449.585,467.0,0.42,0.43,17.65,18.07,0.079,-0.914,0.012,1257,5976,0.011,279,248,1815.3,364145.5]
["2025-04-10T11:06:36.000000000",449.585,468.0,0.37,0.39,18.61,19.03,0.071,-0.921,0.011,2909,6461,0.009,237,70,3413.2,364145.5]
["2025-04-10T11:06:36.000000000",449.585,469.0,0.34,0.35,19.56,20.0,0.064,-0.926,0.01,986,3479,0.008,272,31,1203.6,364145.5]
["2025-04-10T11:06:36.000000000",449.585,470.0,0.31,0.32,20.6,20.94,0.059,-0.931,0.009,6274,17958,0.007,321,230,5871.299999999999,364145.5]
["2025-04-10T11:06:36.000000000",449.585,471.0,0.28,0.29,21.51,21.93,0.053,-0.935,0.008,2676,3512,0.006,109,45,2206.2000000000003,364145.5]
["2025-04-10T11:06:36.000000000",449.585,472.0,0.25,0.26,22.5,22.89,0.048,-0.938,0.008,793,8273,0.005,52,20,660.4,364145.5]
["2025-04-10T11:06:36.000000000",449.585,473.0,0.23,0.24,23.46,23.88,0.044,-0.941,0.007,1207,4031,0.004,68,9,872.1,364145.5]
["2025-04-10T11:06:36.000000000",449.585,474.0,0.21,0.22,23.48,25.86,0.04,-0.943,0.006,969,2054,0.003,46,5,595.2,364145.5]
["2025-04-10T11:06:48.000000000",450.065,426.0,23.99,24.45,0.18,0.19,0.964,-0.036,0.006,636,114,0.006,2235,1485,1722.6,363112.1]
["2025-04-10T11:06:48.000000000",450.065,427.0,23.02,23.39,0.2,0.21,0.96,-0.04,0.006,1010,109,0.006,660,2096,1002.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,428.0,22.03,22.45,0.23,0.25,0.955,-0.045,0.007,749,91,0.007,512,5260,882.7,363112.1]
["2025-04-10T11:06:48.000000000",450.065,429.0,21.07,21.5,0.25,0.26,0.95,-0.05,0.008,620,206,0.008,550,4076,936.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,430.0,20.11,20.52,0.29,0.3,0.944,-0.056,0.009,3577,290,0.009,3084,11999,5994.9,363112.1]
["2025-04-10T11:06:48.000000000",450.065,431.0,19.13,19.57,0.32,0.33,0.937,-0.063,0.01,909,258,0.01,598,3498,1507.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,432.0,18.18,18.61,0.36,0.38,0.929,-0.071,0.011,804,141,0.011,731,4004,1688.4999999999998,363112.1]
["2025-04-10T11:06:48.000000000",450.065,433.0,17.22,17.66,0.41,0.43,0.919,-0.081,0.012,1030,108,0.012,957,5463,2384.4,363112.1]
["2025-04-10T11:06:48.000000000",450.065,434.0,16.28,16.67,0.46,0.48,0.909,-0.091,0.014,1206,47,0.014,1338,3864,3561.6,363112.1]
["2025-04-10T11:06:48.000000000",450.065,435.0,15.49,15.67,0.53,0.55,0.898,-0.102,0.015,4714,312,0.015,2453,10245,10750.5,363112.1]
["2025-04-10T11:06:48.000000000",450.065,436.0,14.56,14.72,0.6,0.61,0.885,-0.115,0.017,1217,352,0.017,1283,7364,4250.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,437.0,13.65,13.82,0.68,0.71,0.87,-0.13,0.018,837,128,0.018,913,6226,3149.9999999999995,363112.1]
["2025-04-10T11:06:48.000000000",450.065,438.0,12.75,12.91,0.78,0.8,0.854,-0.146,0.02,1895,242,0.02,1356,6884,6502.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,439.0,11.87,12.03,0.89,0.92,0.836,-0.164,0.022,1388,1157,0.022,781,11449,4771.799999999999,363112.1]
["2025-04-10T11:06:48.000000000",450.065,440.0,11.0,11.1,1.03,1.04,0.816,-0.184,0.024,5003,2429,0.024,4740,31517,23383.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,441.0,10.16,10.31,1.18,1.19,0.792,-0.208,0.027,1399,691,0.027,827,7375,6010.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,442.0,9.34,9.47,1.35,1.37,0.767,-0.233,0.029,1019,583,0.029,1056,9798,6017.5,363112.1]
["2025-04-10T11:06:48.000000000",450.065,443.0,8.54,8.68,1.55,1.57,0.739,-0.261,0.031,766,930,0.031,2672,14689,10657.8,363112.1]
["2025-04-10T11:06:48.000000000",450.065,444.0,7.78,7.9,1.78,1.8,0.709,-0.291,0.033,1055,385,0.033,1461,10510,8302.800000000001,363112.1]
["2025-04-10T11:06:48.000000000",450.065,445.0,7.06,7.16,2.05,2.07,0.676,-0.324,0.035,1527,1858,0.035,5732,36630,25406.500000000007,363112.1]
["2025-04-10T11:06:48.000000000",450.065,446.0,6.4,6.45,2.35,2.37,0.641,-0.359,0.036,1108,1643,0.036,976,11752,7502.4,363112.1]
["2025-04-10T11:06:48.000000000",450.065,447.0,5.75,5.79,2.7,2.72,0.604,-0.396,0.038,1131,2634,0.038,694,14213,6934.999999999999,363112.1]
["2025-04-10T11:06:48.000000000",450.065,448.0,5.14,5.17,3.09,3.12,0.566,-0.434,0.039,1330,5092,0.039,1179,16369,9785.1,363112.1]
["2025-04-10T11:06:48.000000000",450.065,449.0,4.57,4.61,3.51,3.54,0.527,-0.473,0.039,801,5416,0.039,1006,17402,7047.3,363112.1]
["2025-04-10T11:06:48.000000000",450.065,450.0,4.05,4.08,3.99,4.02,0.487,-0.513,0.039,5699,20835,0.039,8410,43024,55025.1,363112.1]
["2025-04-10T11:06:48.000000000",450.065,451.0,3.57,3.6,4.51,4.55,0.448,-0.552,0.039,1041,12241,0.039,832,18349,7304.7,363112.1]
["2025-04-10T11:06:48.000000000",450.065,452.0,3.13,3.15,5.07,5.12,0.41,-0.59,0.038,7211,20935,0.038,1371,17562,32611.6,363112.1]
["2025-04-10T11:06:48.000000000",450.065,453.0,2.74,2.78,5.68,5.75,0.373,-0.627,0.037,1000,18025,0.037,946,10205,7200.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,454.0,2.39,2.42,6.32,6.41,0.337,-0.662,0.036,941,16435,0.036,1235,7876,7833.5999999999985,363112.1]
["2025-04-10T11:06:48.000000000",450.065,455.0,2.08,2.1,7.01,7.11,0.304,-0.696,0.034,1591,26871,0.034,1580,5463,10781.4,363112.1]
["2025-04-10T11:06:48.000000000",450.065,456.0,1.8,1.83,7.73,7.84,0.272,-0.727,0.032,1531,10132,0.032,1143,2431,8556.800000000001,363112.1]
["2025-04-10T11:06:48.000000000",450.065,457.0,1.57,1.59,8.48,8.6,0.243,-0.756,0.03,600,10579,0.03,950,1343,4650.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,458.0,1.36,1.38,9.27,9.4,0.217,-0.782,0.028,1347,9762,0.028,1065,958,6753.6,363112.1]
["2025-04-10T11:06:48.000000000",450.065,459.0,1.18,1.2,10.08,10.22,0.193,-0.806,0.026,1257,9518,0.025,510,614,4543.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,460.0,1.02,1.05,10.92,11.07,0.171,-0.827,0.024,3295,35708,0.023,2730,3205,14187.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,461.0,0.89,0.92,11.79,11.94,0.152,-0.846,0.022,752,7963,0.021,430,255,2557.4,363112.1]
["2025-04-10T11:06:48.000000000",450.065,462.0,0.78,0.8,12.67,12.83,0.136,-0.862,0.02,1170,9647,0.019,1630,1023,5437.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,463.0,0.69,0.7,13.57,13.74,0.121,-0.876,0.018,1246,8876,0.017,1165,538,4223.299999999999,363112.1]
["2025-04-10T11:06:48.000000000",450.065,464.0,0.61,0.63,14.5,14.66,0.108,-0.888,0.016,1907,7770,0.015,821,396,4282.7,363112.1]
["2025-04-10T11:06:48.000000000",450.065,465.0,0.54,0.56,15.32,15.65,0.097,-0.898,0.015,3356,16100,0.014,757,452,6093.799999999999,363112.1]
["2025-04-10T11:06:48.000000000",450.065,466.0,0.48,0.5,16.25,16.68,0.087,-0.907,0.013,1192,11012,0.012,587,213,2254.0,363112.1]
["2025-04-10T11:06:48.000000000",450.065,467.0,0.44,0.45,17.2,17.63,0.079,-0.914,0.012,1257,5976,0.011,279,248,1815.3,363112.1]
["2025-04-10T11:06:48.000000000",450.065,468.0,0.39,0.41,18.16,18.58,0.071,-0.921,0.011,2909,6462,0.009,237,70,3413.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,469.0,0.35,0.37,19.12,19.54,0.064,-0.926,0.01,986,3480,0.008,272,31,1203.6,363112.1]
["2025-04-10T11:06:48.000000000",450.065,470.0,0.32,0.33,20.11,20.52,0.059,-0.931,0.009,6274,17962,0.007,321,232,5871.299999999999,363112.1]
["2025-04-10T11:06:48.000000000",450.065,471.0,0.29,0.3,21.06,21.49,0.053,-0.935,0.008,2676,3512,0.006,109,45,2206.2000000000003,363112.1]
["2025-04-10T11:06:48.000000000",450.065,472.0,0.26,0.28,22.05,22.45,0.048,-0.938,0.008,793,8273,0.005,52,20,660.4,363112.1]
["2025-04-10T11:06:48.000000000",450.065,473.0,0.24,0.25,22.97,23.44,0.044,-0.941,0.007,1207,4031,0.004,68,9,872.1,363112.1]
["2025-04-10T11:06:48.000000000",450.065,474.0,0.21,0.23,23.62,25.59,0.04,-0.943,0.006,969,2054,0.003,46,5,595.2,363112.1]
["2025-04-10T11:06:48.000000000",450.065,475.0,0.19,0.2,24.77,26.48,0.036,-0.944,0.006,3355,6552,0.002,73,80,2027.6,363112.1]
["2025-04-10T11:06:59.000000000",450.205,426.0,24.16,24.6,0.17,0.18,0.966,-0.034,0.006,636,114,0.006,2235,1486,1722.6,365819.7]
["2025-04-10T11:06:59.000000000",450.205,427.0,23.18,23.59,0.2,0.21,0.962,-0.038,0.006,1010,109,0.006,660,2102,1002.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,428.0,22.22,22.62,0.22,0.23,0.956,-0.044,0.007,749,91,0.007,512,5265,882.7,365819.7]
["2025-04-10T11:06:59.000000000",450.205,429.0,21.23,21.67,0.25,0.26,0.953,-0.047,0.008,620,206,0.008,550,4076,936.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,430.0,20.28,20.68,0.28,0.29,0.947,-0.053,0.008,3577,290,0.008,3084,12017,5328.799999999999,365819.7]
["2025-04-10T11:06:59.000000000",450.205,431.0,19.3,19.74,0.31,0.32,0.94,-0.06,0.009,909,258,0.009,598,3503,1356.3,365819.7]
["2025-04-10T11:06:59.000000000",450.205,432.0,18.31,18.78,0.35,0.37,0.933,-0.067,0.011,804,141,0.011,731,4005,1688.4999999999998,365819.7]
["2025-04-10T11:06:59.000000000",450.205,433.0,17.38,17.83,0.4,0.41,0.924,-0.076,0.012,1030,108,0.012,957,5484,2384.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,434.0,16.45,16.85,0.45,0.47,0.915,-0.085,0.013,1206,47,0.013,1338,3864,3307.2,365819.7]
["2025-04-10T11:06:59.000000000",450.205,435.0,15.61,15.8,0.51,0.53,0.904,-0.096,0.014,4714,312,0.014,2453,10245,10033.8,365819.7]
["2025-04-10T11:06:59.000000000",450.205,436.0,14.69,14.87,0.58,0.6,0.892,-0.108,0.016,1217,352,0.016,1283,7379,4000.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,437.0,13.77,13.95,0.66,0.68,0.878,-0.122,0.018,837,128,0.018,913,6233,3149.9999999999995,365819.7]
["2025-04-10T11:06:59.000000000",450.205,438.0,12.88,13.04,0.76,0.77,0.862,-0.138,0.02,1895,242,0.02,1356,6886,6502.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,439.0,11.98,12.15,0.86,0.88,0.845,-0.155,0.022,1388,1157,0.022,781,11461,4771.799999999999,365819.7]
["2025-04-10T11:06:59.000000000",450.205,440.0,11.12,11.28,0.99,1.01,0.825,-0.175,0.024,5003,2489,0.024,4740,31567,23383.2,365819.7]
["2025-04-10T11:06:59.000000000",450.205,441.0,10.27,10.43,1.14,1.16,0.804,-0.196,0.026,1399,691,0.026,827,7403,5787.599999999999,365819.7]
["2025-04-10T11:06:59.000000000",450.205,442.0,9.45,9.59,1.31,1.32,0.779,-0.221,0.028,1019,583,0.028,1056,9826,5810.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,443.0,8.65,8.78,1.5,1.52,0.752,-0.248,0.03,766,930,0.03,2672,14714,10314.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,444.0,7.88,8.0,1.73,1.75,0.722,-0.278,0.032,1055,386,0.032,1461,10548,8051.2,365819.7]
["2025-04-10T11:06:59.000000000",450.205,445.0,7.14,7.25,1.99,2.01,0.69,-0.31,0.034,1527,1860,0.034,5732,36657,24680.6,365819.7]
["2025-04-10T11:06:59.000000000",450.205,446.0,6.46,6.53,2.29,2.31,0.656,-0.344,0.036,1108,1643,0.036,976,11756,7502.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,447.0,5.81,5.86,2.62,2.65,0.619,-0.381,0.037,1131,2635,0.037,694,14246,6752.500000000001,365819.7]
["2025-04-10T11:06:59.000000000",450.205,448.0,5.2,5.24,3.01,3.03,0.582,-0.418,0.039,1330,5118,0.039,1179,16383,9785.1,365819.7]
["2025-04-10T11:06:59.000000000",450.205,449.0,4.61,4.66,3.43,3.46,0.543,-0.457,0.039,801,5430,0.039,1006,17423,7047.3,365819.7]
["2025-04-10T11:06:59.000000000",450.205,450.0,4.1,4.13,3.9,3.94,0.503,-0.497,0.04,5699,20929,0.04,8410,43044,56436.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,451.0,3.61,3.65,4.41,4.44,0.464,-0.536,0.039,1041,12248,0.039,832,18370,7304.7,365819.7]
["2025-04-10T11:06:59.000000000",450.205,452.0,3.17,3.21,4.97,5.01,0.425,-0.575,0.039,7211,21018,0.039,1371,17572,33469.8,365819.7]
["2025-04-10T11:06:59.000000000",450.205,453.0,2.78,2.81,5.57,5.64,0.387,-0.613,0.038,1000,18135,0.038,946,10205,7394.800000000001,365819.7]
["2025-04-10T11:06:59.000000000",450.205,454.0,2.42,2.45,6.21,6.29,0.351,-0.649,0.036,941,16683,0.036,1235,7876,7833.5999999999985,365819.7]
["2025-04-10T11:06:59.000000000",450.205,455.0,2.11,2.14,6.89,6.98,0.316,-0.684,0.035,1591,26882,0.035,1580,5487,11098.500000000002,365819.7]
["2025-04-10T11:06:59.000000000",450.205,456.0,1.83,1.85,7.6,7.72,0.284,-0.716,0.033,1531,10154,0.033,1143,2432,8824.2,365819.7]
["2025-04-10T11:06:59.000000000",450.205,457.0,1.59,1.61,8.35,8.47,0.254,-0.746,0.031,600,10580,0.031,950,1343,4805.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,458.0,1.38,1.4,9.13,9.26,0.226,-0.773,0.029,1347,9783,0.029,1065,958,6994.800000000001,365819.7]
["2025-04-10T11:06:59.000000000",450.205,459.0,1.19,1.22,9.94,10.09,0.201,-0.798,0.027,1257,9523,0.026,510,614,4719.9,365819.7]
["2025-04-10T11:06:59.000000000",450.205,460.0,1.04,1.05,10.78,10.94,0.179,-0.82,0.025,3295,35820,0.024,2730,3205,14789.499999999998,365819.7]
["2025-04-10T11:06:59.000000000",450.205,461.0,0.91,0.92,11.64,11.8,0.159,-0.839,0.022,752,8065,0.022,430,255,2600.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,462.0,0.79,0.81,12.52,12.69,0.141,-0.856,0.02,1170,9650,0.02,1630,1023,5600.0,365819.7]
["2025-04-10T11:06:59.000000000",450.205,463.0,0.7,0.72,13.43,13.59,0.126,-0.871,0.019,1246,8882,0.018,1165,538,4464.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,464.0,0.62,0.63,14.34,14.52,0.113,-0.884,0.017,1907,7772,0.016,821,396,4555.500000000001,365819.7]
["2025-04-10T11:06:59.000000000",450.205,465.0,0.55,0.56,15.17,15.51,0.101,-0.895,0.015,3356,16103,0.014,757,453,6093.799999999999,365819.7]
["2025-04-10T11:06:59.000000000",450.205,466.0,0.49,0.5,16.08,16.53,0.091,-0.904,0.014,1192,11014,0.013,587,213,2431.9,365819.7]
["2025-04-10T11:06:59.000000000",450.205,467.0,0.44,0.45,17.02,17.48,0.081,-0.912,0.013,1257,5977,0.011,279,248,1940.9999999999995,365819.7]
["2025-04-10T11:06:59.000000000",450.205,468.0,0.39,0.41,17.98,18.43,0.073,-0.919,0.012,2909,6462,0.01,237,70,3727.8,365819.7]
["2025-04-10T11:06:59.000000000",450.205,469.0,0.35,0.37,18.95,19.38,0.067,-0.924,0.011,986,3481,0.009,272,31,1329.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,470.0,0.32,0.33,19.94,20.33,0.061,-0.929,0.01,6274,17962,0.007,321,232,6498.7,365819.7]
["2025-04-10T11:06:59.000000000",450.205,471.0,0.29,0.3,20.88,21.33,0.055,-0.933,0.009,2676,3512,0.006,109,45,2473.8,365819.7]
["2025-04-10T11:06:59.000000000",450.205,472.0,0.26,0.27,21.87,22.27,0.05,-0.937,0.008,793,8273,0.005,52,20,660.4,365819.7]
["2025-04-10T11:06:59.000000000",450.205,473.0,0.24,0.25,22.82,23.29,0.046,-0.939,0.007,1207,4033,0.004,68,9,872.1,365819.7]
["2025-04-10T11:06:59.000000000",450.205,474.0,0.21,0.23,23.8,24.25,0.041,-0.942,0.007,969,2054,0.003,46,5,692.1,365819.7]
["2025-04-10T11:06:59.000000000",450.205,475.0,0.19,0.2,24.78,26.26,0.037,-0.944,0.006,3355,6552,0.002,73,80,2027.6,365819.7]
["2025-04-10T11:07:10.000000000",450.14,426.0,24.13,24.59,0.17,0.19,0.967,-0.033,0.005,636,114,0.005,2235,1486,1435.5,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,427.0,23.16,23.59,0.2,0.21,0.962,-0.038,0.006,1010,109,0.006,660,2102,1002.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,428.0,22.19,22.64,0.22,0.23,0.958,-0.042,0.007,749,91,0.007,512,5265,882.7,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,429.0,21.21,21.64,0.25,0.26,0.953,-0.047,0.008,620,206,0.008,550,4076,936.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,430.0,20.26,20.69,0.28,0.29,0.948,-0.052,0.008,3577,290,0.008,3084,12018,5328.799999999999,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,431.0,19.25,19.7,0.31,0.32,0.941,-0.059,0.009,909,258,0.009,598,3503,1356.3,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,432.0,18.31,18.74,0.35,0.37,0.934,-0.066,0.01,804,141,0.01,731,4005,1535.0000000000002,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,433.0,17.36,17.79,0.4,0.41,0.926,-0.074,0.012,1030,108,0.012,957,5484,2384.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,434.0,16.42,16.84,0.45,0.47,0.916,-0.084,0.013,1206,47,0.013,1338,3865,3307.2,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,435.0,15.57,15.74,0.51,0.53,0.905,-0.095,0.014,4714,312,0.014,2453,10261,10033.8,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,436.0,14.64,14.8,0.58,0.6,0.893,-0.107,0.016,1217,352,0.016,1283,7379,4000.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,437.0,13.72,13.88,0.66,0.68,0.88,-0.12,0.017,837,128,0.017,913,6234,2975.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,438.0,12.82,12.99,0.75,0.77,0.865,-0.135,0.019,1895,242,0.019,1356,6888,6176.900000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,439.0,11.93,12.1,0.87,0.88,0.847,-0.153,0.021,1388,1157,0.021,781,11468,4554.900000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,440.0,11.08,11.23,0.99,1.01,0.828,-0.172,0.023,5003,2489,0.023,4740,31580,22408.9,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,441.0,10.22,10.36,1.14,1.16,0.806,-0.194,0.025,1399,691,0.025,827,7403,5565.000000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,442.0,9.4,9.53,1.31,1.33,0.783,-0.217,0.028,1019,583,0.028,1056,9826,5810.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,443.0,8.59,8.72,1.52,1.53,0.756,-0.244,0.03,766,930,0.03,2672,14721,10314.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,444.0,7.83,7.94,1.74,1.76,0.726,-0.273,0.032,1055,386,0.032,1461,10549,8051.2,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,445.0,7.11,7.2,2.0,2.02,0.695,-0.305,0.034,1527,1885,0.034,5732,36713,24680.6,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,446.0,6.42,6.48,2.3,2.32,0.661,-0.339,0.036,1108,1643,0.036,976,11765,7502.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,447.0,5.76,5.81,2.64,2.67,0.624,-0.376,0.037,1131,2658,0.037,694,14322,6752.500000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,448.0,5.15,5.2,3.02,3.05,0.587,-0.413,0.039,1330,5127,0.039,1179,16413,9785.1,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,449.0,4.58,4.63,3.45,3.48,0.548,-0.452,0.039,801,5547,0.039,1006,17443,7047.3,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,450.0,4.07,4.1,3.92,3.95,0.508,-0.492,0.04,5699,21000,0.04,8410,43086,56436.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,451.0,3.57,3.61,4.43,4.48,0.468,-0.532,0.039,1041,12273,0.039,832,18378,7304.7,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,452.0,3.14,3.17,5.0,5.04,0.429,-0.571,0.039,7211,21112,0.039,1371,17574,33469.8,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,453.0,2.75,2.78,5.59,5.65,0.391,-0.609,0.038,1000,18201,0.038,946,10205,7394.800000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,454.0,2.4,2.43,6.24,6.32,0.355,-0.645,0.037,941,16939,0.037,1235,7887,8051.2,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,455.0,2.08,2.11,6.92,7.01,0.32,-0.68,0.035,1591,26940,0.035,1580,5487,11098.500000000002,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,456.0,1.81,1.83,7.64,7.75,0.286,-0.713,0.033,1531,10185,0.033,1143,2433,8824.2,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,457.0,1.57,1.59,8.39,8.51,0.256,-0.743,0.031,600,10595,0.031,950,1343,4805.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,458.0,1.36,1.38,9.17,9.3,0.228,-0.771,0.029,1347,9787,0.029,1065,958,6994.800000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,459.0,1.18,1.2,9.97,10.12,0.203,-0.796,0.027,1257,9540,0.027,510,614,4770.900000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,460.0,1.03,1.04,10.82,10.97,0.18,-0.819,0.025,3295,35915,0.024,2730,3205,14789.499999999998,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,461.0,0.9,0.91,11.69,11.84,0.16,-0.839,0.023,752,8072,0.022,430,255,2675.6,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,462.0,0.78,0.8,12.57,12.73,0.142,-0.856,0.021,1170,9653,0.02,1630,1023,5717.0,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,463.0,0.69,0.7,13.47,13.64,0.127,-0.87,0.019,1246,8882,0.018,1165,538,4464.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,464.0,0.61,0.62,14.39,14.56,0.113,-0.883,0.017,1907,7772,0.016,821,396,4555.500000000001,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,465.0,0.54,0.55,15.16,15.53,0.101,-0.895,0.016,3356,16156,0.014,757,453,6429.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,466.0,0.48,0.5,16.1,16.54,0.09,-0.905,0.014,1192,11014,0.013,587,213,2431.9,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,467.0,0.44,0.45,17.05,17.49,0.082,-0.912,0.013,1257,5980,0.011,279,248,1940.9999999999995,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,468.0,0.39,0.4,18.0,18.44,0.074,-0.919,0.012,2909,6462,0.01,237,70,3727.8,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,469.0,0.35,0.36,18.96,19.4,0.066,-0.925,0.011,986,3482,0.009,272,31,1329.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,470.0,0.32,0.33,19.91,20.35,0.06,-0.93,0.01,6274,17970,0.007,321,232,6498.7,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,471.0,0.29,0.3,20.9,21.35,0.055,-0.934,0.009,2676,3512,0.006,109,45,2473.8,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,472.0,0.26,0.27,21.86,22.29,0.05,-0.938,0.008,793,8273,0.005,52,20,660.4,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,473.0,0.23,0.25,22.85,23.28,0.045,-0.94,0.007,1207,4033,0.004,68,9,872.1,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,474.0,0.21,0.23,23.81,24.29,0.041,-0.943,0.007,969,2054,0.003,46,5,692.1,364268.9000000001]
["2025-04-10T11:07:10.000000000",450.14,475.0,0.19,0.2,24.8,26.04,0.037,-0.945,0.006,3355,6558,0.003,73,80,2034.9,364268.9000000001]
["2025-04-10T11:07:22.000000000",449.97,425.0,24.79,25.35,0.16,0.18,0.949,-0.031,0.002,2251,213,0.005,3871,5916,2385.7,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,426.0,23.91,24.35,0.18,0.19,0.947,-0.035,0.002,636,114,0.006,2235,1486,1468.2,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,427.0,22.91,23.38,0.2,0.21,0.946,-0.038,0.003,1010,109,0.006,660,2102,699.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,428.0,21.95,22.4,0.23,0.24,0.943,-0.043,0.004,749,91,0.007,512,5265,658.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,429.0,20.96,21.43,0.25,0.26,0.939,-0.049,0.005,620,206,0.008,550,4076,750.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,430.0,20.01,20.46,0.28,0.29,0.936,-0.054,0.006,3577,290,0.009,3084,12018,4921.799999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,431.0,19.06,19.5,0.32,0.33,0.93,-0.061,0.008,909,258,0.01,598,3503,1325.2,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,432.0,18.1,18.54,0.36,0.37,0.924,-0.068,0.009,804,141,0.011,731,4005,1527.7,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,433.0,17.15,17.59,0.41,0.42,0.917,-0.077,0.01,1030,108,0.012,957,5484,2178.4,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,434.0,16.21,16.64,0.46,0.48,0.908,-0.087,0.012,1206,47,0.013,1338,3865,3186.6,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,435.0,15.39,15.56,0.52,0.54,0.897,-0.099,0.014,4714,312,0.015,2453,10278,10279.1,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,436.0,14.47,14.64,0.6,0.62,0.886,-0.111,0.015,1217,352,0.016,1283,7406,3878.3,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,437.0,13.56,13.72,0.68,0.7,0.872,-0.125,0.017,837,128,0.018,913,6234,3066.3,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,438.0,12.66,12.82,0.78,0.8,0.857,-0.141,0.019,1895,242,0.02,1356,6891,6312.5,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,439.0,11.77,11.93,0.89,0.92,0.839,-0.159,0.021,1388,1157,0.022,781,11681,4633.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,440.0,10.9,11.06,1.03,1.05,0.819,-0.18,0.024,5003,2489,0.024,4740,31639,23383.2,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,441.0,10.07,10.21,1.18,1.2,0.798,-0.201,0.026,1399,691,0.026,827,7404,5787.599999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,442.0,9.24,9.38,1.35,1.37,0.773,-0.227,0.028,1019,583,0.028,1056,9827,5810.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,443.0,8.45,8.58,1.55,1.57,0.746,-0.254,0.03,766,1133,0.03,2672,14729,10314.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,444.0,7.69,7.81,1.78,1.8,0.716,-0.284,0.032,1055,386,0.033,1461,10557,8197.3,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,445.0,6.97,7.07,2.05,2.07,0.684,-0.316,0.034,1527,1885,0.035,5732,36721,25253.800000000003,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,446.0,6.31,6.37,2.35,2.38,0.649,-0.351,0.036,1108,1643,0.036,976,11766,7502.4,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,447.0,5.66,5.7,2.7,2.73,0.612,-0.388,0.038,1131,2659,0.038,694,14325,6934.999999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,448.0,5.06,5.1,3.09,3.13,0.574,-0.426,0.039,1330,5135,0.039,1179,16455,9785.1,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,449.0,4.5,4.53,3.53,3.56,0.535,-0.465,0.039,801,5637,0.039,1006,17476,7047.3,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,450.0,3.97,4.01,4.0,4.04,0.496,-0.504,0.04,5699,21084,0.04,8410,43091,56436.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,451.0,3.5,3.54,4.53,4.57,0.456,-0.544,0.04,1041,12291,0.04,832,18380,7492.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,452.0,3.08,3.1,5.1,5.14,0.417,-0.583,0.039,7211,21147,0.039,1371,17584,33469.8,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,453.0,2.69,2.72,5.71,5.78,0.379,-0.621,0.038,1000,18216,0.038,946,10206,7394.800000000001,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,454.0,2.34,2.37,6.35,6.44,0.343,-0.657,0.036,941,17092,0.036,1235,7887,7833.5999999999985,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,455.0,2.04,2.06,7.04,7.14,0.308,-0.691,0.035,1591,26960,0.035,1580,5488,11098.500000000002,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,456.0,1.77,1.78,7.77,7.88,0.276,-0.724,0.033,1531,10208,0.033,1143,2433,8824.2,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,457.0,1.53,1.55,8.53,8.65,0.246,-0.754,0.031,600,10596,0.031,950,1343,4805.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,458.0,1.32,1.34,9.31,9.45,0.219,-0.781,0.029,1347,9788,0.029,1065,958,6994.800000000001,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,459.0,1.14,1.17,10.13,10.27,0.195,-0.805,0.026,1257,9542,0.026,510,621,4594.199999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,460.0,1.0,1.02,10.98,11.12,0.173,-0.826,0.024,3295,36022,0.024,2730,3206,14460.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,461.0,0.87,0.89,11.85,12.0,0.154,-0.846,0.022,752,8084,0.022,430,256,2600.4,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,462.0,0.76,0.78,12.73,12.89,0.137,-0.863,0.02,1170,9658,0.02,1630,1023,5600.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,463.0,0.67,0.68,13.64,13.8,0.122,-0.878,0.018,1246,8883,0.018,1165,538,4339.799999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,464.0,0.59,0.61,14.56,14.73,0.109,-0.891,0.017,1907,7779,0.017,821,396,4637.6,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,465.0,0.53,0.54,15.36,15.72,0.097,-0.903,0.015,3356,16182,0.015,757,453,6169.499999999999,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,466.0,0.47,0.48,16.31,16.74,0.088,-0.912,0.014,1192,11020,0.014,587,213,2490.6,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,467.0,0.42,0.43,17.26,17.69,0.078,-0.921,0.012,1257,6003,0.012,279,248,1843.2,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,468.0,0.38,0.39,18.21,18.65,0.071,-0.929,0.011,2909,6462,0.011,237,70,3460.6000000000004,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,469.0,0.34,0.35,19.17,19.6,0.064,-0.936,0.01,986,3485,0.01,272,31,1258.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,470.0,0.31,0.32,20.14,20.59,0.058,-0.942,0.009,6274,17982,0.009,321,232,5935.5,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,471.0,0.28,0.29,21.11,21.55,0.052,-0.948,0.008,2676,3512,0.008,109,45,2228.0,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,472.0,0.25,0.26,22.09,22.54,0.048,-0.952,0.008,793,8274,0.008,52,20,676.0000000000001,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,473.0,0.23,0.24,23.06,23.5,0.044,-0.956,0.007,1207,4034,0.007,68,9,892.5000000000001,363429.0999999999]
["2025-04-10T11:07:22.000000000",449.97,474.0,0.2,0.22,24.04,24.49,0.04,-0.96,0.006,969,2054,0.006,46,5,609.0,363429.0999999999]
["2025-04-10T11:07:33.000000000",450.18,426.0,24.12,24.59,0.18,0.19,0.947,-0.035,0.002,636,114,0.006,2235,1486,1468.2,363100.2]
["2025-04-10T11:07:33.000000000",450.18,427.0,23.16,23.51,0.2,0.21,0.946,-0.038,0.003,1010,109,0.006,660,2102,699.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,428.0,22.17,22.55,0.22,0.23,0.943,-0.043,0.004,749,91,0.007,512,5266,658.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,429.0,21.21,21.65,0.25,0.26,0.939,-0.049,0.005,620,206,0.008,550,4076,750.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,430.0,20.22,20.64,0.28,0.29,0.936,-0.054,0.006,3577,290,0.009,3084,12019,4921.799999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,431.0,19.27,19.73,0.31,0.32,0.93,-0.061,0.008,909,258,0.01,598,3504,1325.2,363100.2]
["2025-04-10T11:07:33.000000000",450.18,432.0,18.3,18.75,0.35,0.36,0.924,-0.068,0.009,804,141,0.011,731,4005,1527.7,363100.2]
["2025-04-10T11:07:33.000000000",450.18,433.0,17.36,17.8,0.4,0.41,0.917,-0.077,0.01,1030,108,0.012,957,5494,2178.4,363100.2]
["2025-04-10T11:07:33.000000000",450.18,434.0,16.41,16.76,0.45,0.46,0.908,-0.087,0.012,1206,47,0.013,1338,3865,3186.6,363100.2]
["2025-04-10T11:07:33.000000000",450.18,435.0,15.46,15.82,0.51,0.52,0.897,-0.099,0.014,4714,312,0.015,2453,10278,10279.1,363100.2]
["2025-04-10T11:07:33.000000000",450.18,436.0,14.67,14.84,0.58,0.6,0.886,-0.111,0.015,1217,352,0.016,1283,7406,3878.3,363100.2]
["2025-04-10T11:07:33.000000000",450.18,437.0,13.75,13.91,0.66,0.68,0.872,-0.125,0.017,837,128,0.018,913,6235,3066.3,363100.2]
["2025-04-10T11:07:33.000000000",450.18,438.0,12.85,13.01,0.75,0.77,0.857,-0.141,0.019,1895,242,0.02,1356,6992,6312.5,363100.2]
["2025-04-10T11:07:33.000000000",450.18,439.0,11.96,12.11,0.86,0.87,0.839,-0.159,0.021,1388,1157,0.022,781,11714,4633.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,440.0,11.09,11.24,0.99,1.0,0.819,-0.18,0.024,5003,2489,0.024,4740,31653,23383.2,363100.2]
["2025-04-10T11:07:33.000000000",450.18,441.0,10.25,10.38,1.13,1.15,0.798,-0.201,0.026,1399,691,0.026,827,7411,5787.599999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,442.0,9.42,9.55,1.3,1.32,0.773,-0.227,0.028,1019,583,0.028,1056,9828,5810.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,443.0,8.62,8.74,1.49,1.51,0.746,-0.254,0.03,766,1133,0.03,2672,14732,10314.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,444.0,7.85,7.97,1.72,1.74,0.716,-0.284,0.032,1055,386,0.033,1461,10580,8197.3,363100.2]
["2025-04-10T11:07:33.000000000",450.18,445.0,7.12,7.22,1.98,2.0,0.684,-0.316,0.034,1527,1887,0.035,5732,36759,25253.800000000003,363100.2]
["2025-04-10T11:07:33.000000000",450.18,446.0,6.43,6.5,2.27,2.3,0.649,-0.351,0.036,1108,1643,0.036,976,11766,7502.4,363100.2]
["2025-04-10T11:07:33.000000000",450.18,447.0,5.78,5.83,2.61,2.64,0.612,-0.388,0.038,1131,2660,0.038,694,14325,6934.999999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,448.0,5.17,5.21,3.0,3.03,0.574,-0.426,0.039,1330,5145,0.039,1179,16460,9785.1,363100.2]
["2025-04-10T11:07:33.000000000",450.18,449.0,4.6,4.64,3.42,3.46,0.535,-0.465,0.039,801,5755,0.039,1006,17491,7047.3,363100.2]
["2025-04-10T11:07:33.000000000",450.18,450.0,4.08,4.11,3.9,3.93,0.496,-0.504,0.04,5699,21111,0.04,8410,43147,56436.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,451.0,3.6,3.63,4.41,4.45,0.456,-0.544,0.04,1041,12306,0.04,832,18419,7492.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,452.0,3.16,3.19,4.96,5.01,0.417,-0.583,0.039,7211,21187,0.039,1371,17584,33469.8,363100.2]
["2025-04-10T11:07:33.000000000",450.18,453.0,2.76,2.79,5.57,5.64,0.379,-0.621,0.038,1000,18250,0.038,946,10226,7394.800000000001,363100.2]
["2025-04-10T11:07:33.000000000",450.18,454.0,2.41,2.44,6.21,6.29,0.343,-0.657,0.036,941,17093,0.036,1235,7887,7833.5999999999985,363100.2]
["2025-04-10T11:07:33.000000000",450.18,455.0,2.1,2.12,6.88,6.96,0.308,-0.691,0.035,1591,26989,0.035,1580,5488,11098.500000000002,363100.2]
["2025-04-10T11:07:33.000000000",450.18,456.0,1.82,1.84,7.6,7.71,0.276,-0.724,0.033,1531,10212,0.033,1143,2433,8824.2,363100.2]
["2025-04-10T11:07:33.000000000",450.18,457.0,1.57,1.59,8.35,8.47,0.246,-0.754,0.031,600,10597,0.031,950,1343,4805.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,458.0,1.36,1.38,9.14,9.26,0.219,-0.781,0.029,1347,9791,0.029,1065,960,6994.800000000001,363100.2]
["2025-04-10T11:07:33.000000000",450.18,459.0,1.18,1.2,9.95,10.09,0.195,-0.805,0.026,1257,9546,0.026,510,621,4594.199999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,460.0,1.03,1.05,10.79,10.93,0.173,-0.826,0.024,3295,36098,0.024,2730,3206,14460.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,461.0,0.9,0.91,11.65,11.8,0.154,-0.846,0.022,752,8098,0.022,430,256,2600.4,363100.2]
["2025-04-10T11:07:33.000000000",450.18,462.0,0.78,0.8,12.54,12.69,0.137,-0.863,0.02,1170,9659,0.02,1630,1023,5600.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,463.0,0.69,0.7,13.44,13.6,0.122,-0.878,0.018,1246,8883,0.018,1165,538,4339.799999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,464.0,0.61,0.62,14.36,14.52,0.109,-0.891,0.017,1907,7779,0.017,821,396,4637.6,363100.2]
["2025-04-10T11:07:33.000000000",450.18,465.0,0.54,0.55,15.29,15.46,0.097,-0.903,0.015,3356,16207,0.015,757,453,6169.499999999999,363100.2]
["2025-04-10T11:07:33.000000000",450.18,466.0,0.48,0.5,16.1,16.55,0.088,-0.912,0.014,1192,11021,0.014,587,213,2490.6,363100.2]
["2025-04-10T11:07:33.000000000",450.18,467.0,0.43,0.45,17.05,17.49,0.078,-0.921,0.012,1257,6003,0.012,279,248,1843.2,363100.2]
["2025-04-10T11:07:33.000000000",450.18,468.0,0.39,0.4,17.98,18.44,0.071,-0.929,0.011,2909,6464,0.011,237,70,3460.6000000000004,363100.2]
["2025-04-10T11:07:33.000000000",450.18,469.0,0.35,0.36,18.95,19.39,0.064,-0.936,0.01,986,3510,0.01,272,31,1258.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,470.0,0.32,0.33,19.96,20.38,0.058,-0.942,0.009,6274,17982,0.009,321,232,5935.5,363100.2]
["2025-04-10T11:07:33.000000000",450.18,471.0,0.29,0.3,20.9,21.33,0.052,-0.948,0.008,2676,3512,0.008,109,45,2228.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,472.0,0.26,0.27,21.95,22.33,0.048,-0.952,0.008,793,8274,0.008,52,20,676.0000000000001,363100.2]
["2025-04-10T11:07:33.000000000",450.18,473.0,0.24,0.25,22.85,23.28,0.044,-0.956,0.007,1207,4039,0.007,68,9,892.5000000000001,363100.2]
["2025-04-10T11:07:33.000000000",450.18,474.0,0.21,0.22,23.81,24.28,0.04,-0.96,0.006,969,2054,0.006,46,5,609.0,363100.2]
["2025-04-10T11:07:33.000000000",450.18,475.0,0.19,0.2,23.68,25.6,0.036,-0.963,0.006,3355,6558,0.006,73,80,2056.8,363100.2]
["2025-04-10T11:07:45.000000000",450.23,426.0,24.2,24.63,0.17,0.19,0.967,-0.033,0.005,636,114,0.005,2235,1486,1435.5,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,427.0,23.2,23.64,0.19,0.2,0.964,-0.036,0.006,1010,109,0.006,660,2102,1002.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,428.0,22.21,22.67,0.22,0.23,0.959,-0.041,0.007,749,91,0.007,512,5276,882.7,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,429.0,21.25,21.71,0.24,0.25,0.954,-0.046,0.007,620,206,0.007,550,4076,819.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,430.0,20.3,20.72,0.27,0.28,0.948,-0.052,0.008,3577,290,0.008,3084,12119,5328.799999999999,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,431.0,19.32,19.78,0.31,0.32,0.944,-0.056,0.009,909,258,0.009,598,3504,1356.3,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,432.0,18.35,18.82,0.35,0.36,0.936,-0.064,0.01,804,141,0.01,731,4005,1535.0000000000002,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,433.0,17.4,17.86,0.39,0.4,0.928,-0.072,0.011,1030,108,0.011,957,5494,2185.7,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,434.0,16.45,16.89,0.45,0.46,0.918,-0.081,0.013,1206,47,0.013,1338,3869,3307.2,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,435.0,15.5,15.95,0.51,0.52,0.908,-0.092,0.014,4714,312,0.014,2453,10313,10033.8,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,436.0,14.71,14.87,0.58,0.59,0.897,-0.103,0.015,1217,352,0.015,1283,7407,3750.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,437.0,13.79,13.95,0.66,0.67,0.884,-0.116,0.017,837,128,0.017,913,6240,2975.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,438.0,12.89,13.04,0.75,0.76,0.869,-0.131,0.019,1895,242,0.019,1356,6993,6176.900000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,439.0,12.0,12.15,0.86,0.88,0.852,-0.147,0.021,1388,1157,0.021,781,11715,4554.900000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,440.0,11.14,11.27,0.99,1.0,0.833,-0.167,0.023,5003,2489,0.023,4740,31658,22408.9,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,441.0,10.28,10.41,1.13,1.15,0.812,-0.188,0.025,1399,696,0.025,827,7411,5565.000000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,442.0,9.46,9.58,1.3,1.32,0.789,-0.211,0.027,1019,589,0.027,1056,9862,5602.5,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,443.0,8.66,8.77,1.49,1.51,0.762,-0.238,0.03,766,1133,0.03,2672,14757,10314.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,444.0,7.89,8.0,1.72,1.73,0.734,-0.266,0.032,1055,386,0.032,1461,10592,8051.2,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,445.0,7.15,7.25,1.97,1.99,0.702,-0.298,0.034,1527,1891,0.034,5732,36987,24680.6,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,446.0,6.5,6.54,2.27,2.29,0.668,-0.332,0.036,1108,1645,0.036,976,11766,7502.4,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,447.0,5.83,5.87,2.6,2.63,0.632,-0.368,0.037,1131,2665,0.037,694,14334,6752.500000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,448.0,5.2,5.25,2.98,3.01,0.595,-0.405,0.038,1330,5177,0.038,1179,16480,9534.2,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,449.0,4.65,4.67,3.41,3.44,0.556,-0.444,0.039,801,5775,0.039,1006,17511,7047.3,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,450.0,4.11,4.14,3.88,3.91,0.516,-0.484,0.04,5699,21209,0.04,8410,43193,56436.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,451.0,3.62,3.66,4.39,4.42,0.476,-0.524,0.04,1041,12336,0.04,832,18440,7492.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,452.0,3.18,3.21,4.95,4.99,0.437,-0.563,0.039,7211,21212,0.039,1371,17584,33469.8,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,453.0,2.78,2.81,5.54,5.59,0.399,-0.601,0.038,1000,18266,0.038,946,10229,7394.800000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,454.0,2.43,2.46,6.18,6.26,0.362,-0.638,0.037,941,17117,0.037,1235,7887,8051.2,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,455.0,2.11,2.14,6.86,6.95,0.326,-0.674,0.036,1591,26993,0.035,1580,5488,11257.6,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,456.0,1.83,1.85,7.58,7.68,0.293,-0.707,0.034,1531,10260,0.034,1143,2433,9091.6,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,457.0,1.59,1.61,8.33,8.44,0.262,-0.737,0.032,600,10731,0.032,950,1343,4960.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,458.0,1.37,1.39,9.11,9.23,0.234,-0.765,0.03,1347,9792,0.029,1065,960,7129.5,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,459.0,1.18,1.21,9.92,10.05,0.208,-0.791,0.027,1257,9546,0.027,510,621,4770.900000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,460.0,1.03,1.05,10.76,10.89,0.185,-0.814,0.025,3295,36167,0.025,2730,3206,15062.5,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,461.0,0.9,0.92,11.62,11.76,0.164,-0.834,0.023,752,8107,0.023,430,256,2718.6,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,462.0,0.78,0.81,12.51,12.65,0.146,-0.852,0.021,1170,9660,0.02,1630,1023,5717.0,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,463.0,0.69,0.71,13.41,13.57,0.13,-0.868,0.019,1246,8904,0.018,1165,538,4464.4,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,464.0,0.61,0.62,14.33,14.49,0.116,-0.881,0.017,1907,7791,0.016,821,396,4555.500000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,465.0,0.54,0.56,15.26,15.41,0.103,-0.893,0.016,3356,16209,0.015,757,453,6505.1,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,466.0,0.48,0.5,16.03,16.45,0.093,-0.902,0.014,1192,11021,0.013,587,213,2431.9,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,467.0,0.43,0.45,16.98,17.4,0.084,-0.91,0.013,1257,6003,0.012,279,248,1968.9,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,468.0,0.39,0.4,17.94,18.4,0.075,-0.917,0.012,2909,6465,0.01,237,70,3727.8,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,469.0,0.35,0.37,18.89,19.35,0.068,-0.923,0.011,986,3510,0.009,272,31,1329.4,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,470.0,0.32,0.33,19.87,20.3,0.061,-0.929,0.01,6274,18182,0.008,321,232,6530.800000000001,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,471.0,0.29,0.3,20.84,21.3,0.056,-0.933,0.009,2676,3512,0.007,109,45,2484.7000000000003,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,472.0,0.26,0.27,21.82,22.25,0.05,-0.937,0.008,793,8274,0.005,52,20,660.4,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,473.0,0.24,0.25,22.77,23.23,0.046,-0.939,0.007,1207,4039,0.005,68,9,878.9,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,474.0,0.21,0.23,23.77,24.19,0.041,-0.942,0.007,969,2054,0.004,46,5,696.7,364622.3000000001]
["2025-04-10T11:07:45.000000000",450.23,475.0,0.19,0.2,23.91,25.49,0.037,-0.944,0.006,3355,6558,0.003,73,80,2034.9,364622.3000000001]
["2025-04-10T11:07:56.000000000",450.33,426.0,24.26,24.7,0.17,0.19,0.948,-0.033,0.002,636,114,0.005,2235,1486,1244.7,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,427.0,23.27,23.64,0.19,0.2,0.947,-0.036,0.003,1010,109,0.006,660,2103,699.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,428.0,22.31,22.74,0.21,0.23,0.944,-0.041,0.004,749,91,0.007,512,5276,658.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,429.0,21.31,21.77,0.24,0.25,0.941,-0.045,0.005,620,206,0.007,550,4076,695.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,430.0,20.36,20.71,0.27,0.28,0.938,-0.051,0.006,3577,291,0.008,3084,12125,4613.4,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,431.0,19.36,19.83,0.3,0.32,0.933,-0.058,0.007,909,258,0.009,598,3504,1174.5,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,432.0,18.41,18.87,0.34,0.36,0.927,-0.065,0.008,804,141,0.01,731,4055,1374.2,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,433.0,17.47,17.92,0.39,0.4,0.92,-0.073,0.01,1030,108,0.011,957,5495,2082.7,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,434.0,16.52,16.97,0.44,0.46,0.913,-0.082,0.011,1206,47,0.013,1338,3869,3065.9999999999995,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,435.0,15.61,15.95,0.5,0.52,0.903,-0.092,0.013,4714,312,0.014,2453,10313,9562.4,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,436.0,14.8,14.97,0.57,0.59,0.892,-0.104,0.015,1217,352,0.016,1283,7410,3878.3,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,437.0,13.89,14.05,0.65,0.67,0.879,-0.118,0.016,837,128,0.017,913,6240,2891.3,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,438.0,12.97,13.15,0.75,0.76,0.865,-0.133,0.018,1895,242,0.019,1356,6993,5987.4,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,439.0,12.1,12.26,0.85,0.87,0.848,-0.15,0.02,1388,1157,0.021,781,11717,4416.1,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,440.0,11.22,11.37,0.98,1.0,0.831,-0.168,0.023,5003,2489,0.023,4740,31666,22408.9,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,441.0,10.36,10.52,1.12,1.14,0.809,-0.19,0.025,1399,696,0.025,827,7412,5565.000000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,442.0,9.53,9.69,1.28,1.3,0.785,-0.214,0.027,1019,589,0.027,1056,9863,5602.5,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,443.0,8.73,8.87,1.48,1.49,0.759,-0.24,0.029,766,1133,0.03,2672,14758,10237.4,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,444.0,7.96,8.09,1.7,1.72,0.731,-0.269,0.032,1055,386,0.032,1461,10596,8051.2,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,445.0,7.23,7.34,1.95,1.98,0.7,-0.3,0.034,1527,1891,0.034,5732,37001,24680.6,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,446.0,6.55,6.61,2.25,2.27,0.666,-0.334,0.036,1108,1645,0.036,976,11771,7502.4,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,447.0,5.9,5.94,2.58,2.61,0.63,-0.37,0.037,1131,2665,0.037,694,14334,6752.500000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,448.0,5.28,5.32,2.96,2.98,0.592,-0.408,0.038,1330,5177,0.038,1179,16495,9534.2,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,449.0,4.7,4.74,3.38,3.4,0.553,-0.447,0.039,801,5814,0.039,1006,17516,7047.3,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,450.0,4.17,4.19,3.85,3.88,0.514,-0.486,0.04,5699,21247,0.04,8410,43193,56436.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,451.0,3.68,3.71,4.35,4.38,0.474,-0.526,0.04,1041,12365,0.04,832,18440,7492.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,452.0,3.23,3.26,4.9,4.95,0.435,-0.565,0.039,7211,21235,0.039,1371,17584,33469.8,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,453.0,2.83,2.86,5.49,5.55,0.397,-0.603,0.038,1000,18274,0.038,946,10229,7394.800000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,454.0,2.48,2.5,6.13,6.2,0.36,-0.64,0.037,941,17130,0.037,1235,7909,8051.2,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,455.0,2.15,2.17,6.78,6.89,0.325,-0.675,0.035,1591,27057,0.035,1580,5488,11098.500000000002,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,456.0,1.87,1.88,7.49,7.61,0.291,-0.708,0.034,1531,10304,0.034,1143,2433,9091.6,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,457.0,1.62,1.63,8.25,8.37,0.261,-0.739,0.032,600,10731,0.032,950,1343,4960.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,458.0,1.4,1.42,9.02,9.16,0.232,-0.768,0.029,1347,9802,0.029,1065,960,6994.800000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,459.0,1.21,1.24,9.83,9.98,0.207,-0.793,0.027,1257,9659,0.027,510,621,4770.900000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,460.0,1.05,1.07,10.67,10.82,0.184,-0.816,0.025,3295,36218,0.025,2730,3206,15062.5,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,461.0,0.92,0.94,11.52,11.68,0.163,-0.837,0.023,752,8110,0.023,430,256,2718.6,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,462.0,0.8,0.82,12.4,12.57,0.145,-0.855,0.021,1170,9662,0.021,1630,1023,5880.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,463.0,0.71,0.72,13.3,13.49,0.129,-0.871,0.019,1246,8904,0.019,1165,538,4580.9,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,464.0,0.62,0.64,14.23,14.4,0.115,-0.885,0.017,1907,7793,0.017,821,396,4637.6,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,465.0,0.55,0.56,15.16,15.34,0.103,-0.897,0.016,3356,16315,0.016,757,453,6580.799999999999,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,466.0,0.49,0.51,15.98,16.39,0.092,-0.908,0.014,1192,11022,0.014,587,213,2490.6,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,467.0,0.45,0.46,16.91,17.33,0.083,-0.917,0.013,1257,6011,0.013,279,248,1996.8,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,468.0,0.4,0.41,17.88,18.34,0.076,-0.924,0.012,2909,6465,0.012,237,70,3775.2,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,469.0,0.36,0.37,18.84,19.28,0.068,-0.932,0.011,986,3510,0.011,272,31,1383.8000000000002,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,470.0,0.32,0.34,19.88,20.24,0.061,-0.939,0.01,6274,18194,0.01,321,232,6595.0,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,471.0,0.29,0.3,20.77,21.24,0.056,-0.944,0.009,2676,3512,0.009,109,45,2506.5,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,472.0,0.26,0.28,21.82,22.19,0.05,-0.95,0.008,793,8275,0.008,52,20,676.0000000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,473.0,0.24,0.25,22.73,23.19,0.046,-0.954,0.007,1207,4039,0.007,68,9,892.5000000000001,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,474.0,0.22,0.23,23.71,24.14,0.041,-0.959,0.007,969,2054,0.007,46,5,710.5,362028.6999999999]
["2025-04-10T11:07:56.000000000",450.33,475.0,0.19,0.2,24.13,25.44,0.037,-0.963,0.006,3355,6558,0.006,73,80,2056.8,362028.6999999999]
["2025-04-10T11:08:08.000000000",450.085,426.0,24.06,24.48,0.17,0.18,0.967,-0.033,0.005,636,114,0.005,2235,1486,1435.5,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,427.0,23.08,23.52,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2103,1002.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,428.0,22.16,22.53,0.22,0.23,0.959,-0.041,0.007,749,91,0.007,512,5276,882.7,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,429.0,21.13,21.59,0.24,0.25,0.955,-0.045,0.007,620,206,0.007,550,4076,819.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,430.0,20.2,20.59,0.28,0.29,0.949,-0.051,0.008,3577,291,0.008,3084,12125,5328.799999999999,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,431.0,19.2,19.64,0.31,0.32,0.942,-0.058,0.009,909,258,0.009,598,3504,1356.3,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,432.0,18.25,18.69,0.35,0.37,0.935,-0.065,0.01,804,141,0.01,731,4055,1535.0000000000002,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,433.0,17.3,17.74,0.4,0.41,0.928,-0.072,0.011,1030,108,0.011,957,5495,2185.7,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,434.0,16.35,16.79,0.45,0.47,0.918,-0.082,0.013,1206,47,0.013,1338,3869,3307.2,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,435.0,15.4,15.84,0.52,0.53,0.908,-0.092,0.014,4714,312,0.014,2453,10315,10033.8,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,436.0,14.6,14.78,0.59,0.61,0.896,-0.104,0.016,1217,352,0.016,1283,7411,4000.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,437.0,13.68,13.86,0.68,0.69,0.883,-0.117,0.017,837,128,0.017,913,6260,2975.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,438.0,12.78,12.95,0.77,0.79,0.867,-0.132,0.019,1895,242,0.019,1356,6995,6176.900000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,439.0,11.9,12.06,0.88,0.9,0.85,-0.15,0.021,1388,1157,0.021,781,11719,4554.900000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,440.0,11.03,11.19,1.01,1.03,0.832,-0.168,0.023,5003,2489,0.023,4740,31739,22408.9,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,441.0,10.18,10.33,1.16,1.18,0.81,-0.19,0.025,1399,696,0.025,827,7413,5565.000000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,442.0,9.36,9.51,1.33,1.35,0.786,-0.214,0.027,1019,614,0.027,1056,9865,5602.5,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,443.0,8.56,8.69,1.53,1.55,0.76,-0.24,0.03,766,1133,0.03,2672,14758,10314.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,444.0,7.8,7.92,1.76,1.78,0.731,-0.269,0.032,1055,386,0.032,1461,10598,8051.2,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,445.0,7.09,7.18,2.03,2.05,0.7,-0.3,0.034,1527,1891,0.034,5732,37018,24680.6,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,446.0,6.4,6.46,2.33,2.36,0.666,-0.334,0.036,1108,1645,0.036,976,11776,7502.4,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,447.0,5.75,5.8,2.68,2.7,0.63,-0.37,0.037,1131,2670,0.037,694,14339,6752.500000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,448.0,5.15,5.18,3.06,3.09,0.593,-0.407,0.038,1330,5216,0.038,1179,16504,9534.2,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,449.0,4.58,4.62,3.49,3.5,0.554,-0.446,0.039,801,5841,0.039,1006,17532,7047.3,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,450.0,4.06,4.09,3.97,4.0,0.515,-0.485,0.039,5699,21346,0.039,8410,43204,55025.1,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,451.0,3.57,3.61,4.49,4.52,0.475,-0.525,0.039,1041,12436,0.039,832,18463,7304.7,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,452.0,3.14,3.17,5.05,5.08,0.436,-0.564,0.039,7211,21261,0.039,1371,17605,33469.8,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,453.0,2.74,2.77,5.65,5.7,0.398,-0.602,0.038,1000,18285,0.038,946,10232,7394.800000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,454.0,2.39,2.42,6.29,6.36,0.361,-0.639,0.037,941,17133,0.037,1235,7913,8051.2,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,455.0,2.08,2.1,6.94,7.05,0.326,-0.674,0.035,1591,27064,0.035,1580,5490,11098.500000000002,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,456.0,1.8,1.82,7.66,7.78,0.293,-0.707,0.034,1531,10309,0.033,1143,2444,8977.3,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,457.0,1.56,1.58,8.41,8.55,0.261,-0.738,0.032,600,10735,0.031,950,1353,4865.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,458.0,1.35,1.37,9.2,9.34,0.233,-0.766,0.03,1347,9802,0.029,1065,970,7129.5,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,459.0,1.17,1.19,10.01,10.16,0.207,-0.792,0.027,1257,9660,0.027,510,621,4770.900000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,460.0,1.02,1.03,10.86,11.0,0.184,-0.815,0.025,3295,36282,0.025,2730,3206,15062.5,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,461.0,0.89,0.9,11.72,11.88,0.164,-0.834,0.023,752,8123,0.023,430,256,2718.6,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,462.0,0.78,0.79,12.61,12.78,0.145,-0.853,0.021,1170,9672,0.02,1630,1023,5717.0,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,463.0,0.68,0.7,13.51,13.68,0.13,-0.867,0.019,1246,8919,0.018,1165,538,4464.4,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,464.0,0.6,0.62,14.43,14.6,0.116,-0.881,0.017,1907,7793,0.016,821,396,4555.500000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,465.0,0.54,0.55,15.35,15.54,0.103,-0.892,0.016,3356,16318,0.015,757,453,6505.1,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,466.0,0.47,0.49,16.16,16.6,0.093,-0.902,0.014,1192,11027,0.013,587,213,2431.9,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,467.0,0.42,0.44,17.11,17.55,0.084,-0.91,0.013,1257,6013,0.012,279,248,1968.9,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,468.0,0.38,0.4,18.06,18.5,0.076,-0.917,0.012,2909,6467,0.01,237,70,3727.8,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,469.0,0.35,0.36,19.01,19.48,0.068,-0.924,0.011,986,3510,0.009,272,31,1329.4,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,470.0,0.32,0.33,20.01,20.39,0.063,-0.928,0.01,6274,18206,0.008,321,232,6530.800000000001,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,471.0,0.28,0.29,20.97,21.4,0.056,-0.933,0.009,2676,3512,0.007,109,45,2484.7000000000003,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,472.0,0.26,0.27,21.92,22.33,0.05,-0.937,0.008,793,8275,0.005,52,20,660.4,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,473.0,0.23,0.24,22.91,23.35,0.046,-0.94,0.007,1207,4039,0.005,68,9,878.9,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,474.0,0.21,0.22,23.91,24.34,0.042,-0.942,0.007,969,2054,0.004,46,5,696.7,362905.7000000001]
["2025-04-10T11:08:08.000000000",450.085,475.0,0.19,0.2,24.41,25.44,0.037,-0.944,0.006,3355,6559,0.003,73,80,2034.9,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,426.0,24.12,24.6,0.17,0.18,0.967,-0.033,0.005,636,114,0.005,2235,1486,1435.5,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,427.0,23.16,23.55,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2103,1002.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,428.0,22.2,22.58,0.21,0.22,0.959,-0.041,0.007,749,91,0.007,512,5276,882.7,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,429.0,21.21,21.65,0.24,0.25,0.955,-0.045,0.007,620,206,0.007,550,4076,819.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,430.0,20.22,20.65,0.27,0.28,0.949,-0.051,0.008,3577,291,0.008,3084,12125,5328.799999999999,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,431.0,19.26,19.7,0.31,0.32,0.942,-0.058,0.009,909,258,0.009,598,3504,1356.3,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,432.0,18.32,18.75,0.34,0.36,0.935,-0.065,0.01,804,141,0.01,731,4055,1535.0000000000002,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,433.0,17.36,17.8,0.39,0.4,0.928,-0.072,0.011,1030,108,0.011,957,5496,2185.7,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,434.0,16.41,16.8,0.44,0.46,0.918,-0.082,0.013,1206,47,0.013,1338,3869,3307.2,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,435.0,15.47,15.88,0.51,0.52,0.908,-0.092,0.014,4714,312,0.014,2453,10333,10033.8,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,436.0,14.69,14.88,0.58,0.6,0.896,-0.104,0.016,1217,352,0.016,1283,7423,4000.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,437.0,13.77,13.96,0.66,0.68,0.883,-0.117,0.017,837,128,0.017,913,6261,2975.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,438.0,12.86,13.05,0.75,0.78,0.867,-0.132,0.019,1895,242,0.019,1356,6996,6176.900000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,439.0,11.98,12.15,0.86,0.89,0.85,-0.15,0.021,1388,1157,0.021,781,11721,4554.900000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,440.0,11.11,11.29,0.99,1.01,0.832,-0.168,0.023,5003,2489,0.023,4740,31745,22408.9,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,441.0,10.26,10.43,1.13,1.15,0.81,-0.19,0.025,1399,696,0.025,827,7413,5565.000000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,442.0,9.44,9.59,1.3,1.32,0.786,-0.214,0.027,1019,614,0.027,1056,9876,5602.5,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,443.0,8.64,8.78,1.5,1.51,0.76,-0.24,0.03,766,1133,0.03,2672,14759,10314.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,444.0,7.87,8.0,1.72,1.74,0.731,-0.269,0.032,1055,386,0.032,1461,10598,8051.2,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,445.0,7.14,7.25,1.98,2.0,0.7,-0.3,0.034,1527,1891,0.034,5732,37041,24680.6,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,446.0,6.46,6.51,2.28,2.31,0.666,-0.334,0.036,1108,1645,0.036,976,11794,7502.4,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,447.0,5.8,5.85,2.62,2.65,0.63,-0.37,0.037,1131,2670,0.037,694,14345,6752.500000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,448.0,5.2,5.23,3.0,3.03,0.593,-0.407,0.038,1330,5222,0.038,1179,16527,9534.2,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,449.0,4.62,4.66,3.43,3.47,0.554,-0.446,0.039,801,5860,0.039,1006,18061,7047.3,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,450.0,4.1,4.13,3.9,3.94,0.515,-0.485,0.039,5699,21387,0.039,8410,43224,55025.1,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,451.0,3.61,3.65,4.42,4.46,0.475,-0.525,0.039,1041,12437,0.039,832,18468,7304.7,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,452.0,3.18,3.2,4.98,5.01,0.436,-0.564,0.039,7211,21293,0.039,1371,17633,33469.8,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,453.0,2.78,2.81,5.57,5.63,0.398,-0.602,0.038,1000,18288,0.038,946,10232,7394.800000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,454.0,2.43,2.46,6.21,6.28,0.361,-0.639,0.037,941,17137,0.037,1235,7913,8051.2,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,455.0,2.11,2.14,6.88,6.98,0.326,-0.674,0.035,1591,27129,0.035,1580,5490,11098.500000000002,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,456.0,1.83,1.86,7.59,7.71,0.293,-0.707,0.034,1531,10312,0.033,1143,2444,8977.3,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,457.0,1.59,1.61,8.34,8.47,0.261,-0.738,0.032,600,10748,0.031,950,1353,4865.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,458.0,1.37,1.4,9.11,9.27,0.233,-0.766,0.03,1347,9803,0.029,1065,970,7129.5,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,459.0,1.18,1.21,9.93,10.08,0.207,-0.792,0.027,1257,9662,0.027,510,621,4770.900000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,460.0,1.03,1.05,10.77,10.93,0.184,-0.815,0.025,3295,36305,0.025,2730,3206,15062.5,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,461.0,0.9,0.92,11.63,11.8,0.164,-0.834,0.023,752,8144,0.023,430,256,2718.6,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,462.0,0.78,0.81,12.51,12.68,0.145,-0.853,0.021,1170,9672,0.02,1630,1023,5717.0,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,463.0,0.69,0.71,13.41,13.59,0.13,-0.867,0.019,1246,9023,0.018,1165,538,4464.4,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,464.0,0.61,0.63,14.33,14.52,0.116,-0.881,0.017,1907,7798,0.016,821,396,4555.500000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,465.0,0.54,0.56,15.26,15.45,0.103,-0.892,0.016,3356,16344,0.015,757,453,6505.1,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,466.0,0.49,0.5,16.1,16.54,0.093,-0.902,0.014,1192,11029,0.013,587,213,2431.9,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,467.0,0.43,0.45,17.05,17.48,0.084,-0.91,0.013,1257,6013,0.012,279,248,1968.9,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,468.0,0.39,0.41,18.0,18.44,0.076,-0.917,0.012,2909,6467,0.01,237,70,3727.8,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,469.0,0.35,0.37,18.95,19.39,0.068,-0.924,0.011,986,3511,0.009,272,31,1329.4,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,470.0,0.32,0.33,19.96,20.35,0.063,-0.928,0.01,6274,18509,0.008,321,232,6530.800000000001,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,471.0,0.29,0.3,20.9,21.34,0.056,-0.933,0.009,2676,3512,0.007,109,45,2484.7000000000003,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,472.0,0.26,0.27,21.9,22.34,0.05,-0.937,0.008,793,8275,0.005,52,20,660.4,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,473.0,0.24,0.25,22.85,23.3,0.046,-0.94,0.007,1207,4039,0.005,68,9,878.9,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,474.0,0.21,0.23,23.81,24.27,0.042,-0.942,0.007,969,2054,0.004,46,5,696.7,362905.7000000001]
["2025-04-10T11:08:20.000000000",450.185,475.0,0.19,0.2,24.71,25.25,0.037,-0.944,0.006,3355,6566,0.003,73,80,2034.9,362905.7000000001]
["2025-04-10T11:08:31.000000000",450.23,426.0,24.2,24.64,0.17,0.18,0.948,-0.033,0.002,636,114,0.005,2235,1486,1244.7,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,427.0,23.24,23.6,0.19,0.2,0.947,-0.036,0.003,1010,110,0.006,660,2103,699.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,428.0,22.28,22.68,0.21,0.22,0.945,-0.04,0.004,749,91,0.007,512,5276,658.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,429.0,21.27,21.73,0.24,0.25,0.942,-0.045,0.005,620,206,0.007,550,4076,695.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,430.0,20.34,20.67,0.27,0.28,0.938,-0.051,0.006,3577,291,0.008,3084,12132,4613.4,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,431.0,19.35,19.79,0.31,0.32,0.933,-0.058,0.007,909,258,0.009,598,3504,1174.5,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,432.0,18.36,18.84,0.34,0.36,0.928,-0.064,0.008,804,141,0.01,731,4055,1374.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,433.0,17.43,17.89,0.39,0.4,0.921,-0.072,0.01,1030,108,0.011,957,5496,2082.7,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,434.0,16.49,16.91,0.44,0.46,0.913,-0.082,0.011,1206,47,0.013,1338,3870,3065.9999999999995,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,435.0,15.58,15.97,0.5,0.52,0.903,-0.092,0.013,4714,312,0.014,2453,10336,9562.4,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,436.0,14.73,14.92,0.57,0.59,0.892,-0.104,0.015,1217,352,0.016,1283,7423,3878.3,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,437.0,13.82,14.0,0.65,0.67,0.879,-0.118,0.016,837,128,0.017,913,6262,2891.3,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,438.0,12.92,13.1,0.75,0.76,0.865,-0.133,0.018,1895,242,0.019,1356,6996,5987.4,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,439.0,12.03,12.19,0.85,0.87,0.848,-0.15,0.021,1388,1157,0.021,781,11721,4554.900000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,440.0,11.16,11.33,0.98,1.0,0.83,-0.169,0.023,5003,2489,0.023,4740,31750,22408.9,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,441.0,10.31,10.47,1.13,1.14,0.809,-0.19,0.025,1399,696,0.025,827,7415,5565.000000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,442.0,9.48,9.63,1.29,1.31,0.785,-0.214,0.027,1019,634,0.027,1056,9876,5602.5,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,443.0,8.67,8.82,1.49,1.5,0.758,-0.241,0.029,766,1133,0.03,2672,14759,10237.4,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,444.0,7.9,8.05,1.71,1.73,0.73,-0.27,0.032,1055,386,0.032,1461,10600,8051.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,445.0,7.17,7.29,1.97,1.99,0.698,-0.302,0.034,1527,1891,0.034,5732,37080,24680.6,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,446.0,6.49,6.54,2.27,2.29,0.664,-0.335,0.036,1108,1645,0.036,976,11796,7502.4,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,447.0,5.83,5.89,2.61,2.63,0.628,-0.372,0.037,1131,2670,0.037,694,14358,6752.500000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,448.0,5.21,5.25,2.99,3.02,0.591,-0.409,0.038,1330,5222,0.038,1179,16546,9534.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,449.0,4.65,4.69,3.42,3.45,0.552,-0.448,0.039,801,5862,0.039,1006,18073,7047.3,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,450.0,4.14,4.15,3.89,3.92,0.512,-0.487,0.04,5699,21400,0.04,8410,43233,56436.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,451.0,3.65,3.67,4.4,4.44,0.473,-0.527,0.04,1041,12462,0.04,832,18475,7492.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,452.0,3.2,3.23,4.96,5.0,0.434,-0.566,0.039,7211,21317,0.039,1371,17633,33469.8,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,453.0,2.8,2.83,5.55,5.6,0.396,-0.604,0.038,1000,18290,0.038,946,10232,7394.800000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,454.0,2.45,2.47,6.18,6.25,0.359,-0.641,0.037,941,17137,0.037,1235,7913,8051.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,455.0,2.13,2.15,6.85,6.94,0.324,-0.676,0.035,1591,27133,0.035,1580,5490,11098.500000000002,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,456.0,1.85,1.87,7.56,7.68,0.291,-0.709,0.033,1531,10316,0.033,1143,2444,8824.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,457.0,1.6,1.62,8.31,8.43,0.26,-0.74,0.031,600,10751,0.031,950,1353,4805.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,458.0,1.39,1.41,9.08,9.22,0.232,-0.768,0.029,1347,9803,0.029,1065,970,6994.800000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,459.0,1.2,1.23,9.89,10.04,0.206,-0.794,0.027,1257,9663,0.027,510,621,4770.900000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,460.0,1.06,1.07,10.73,10.89,0.184,-0.816,0.025,3295,36351,0.025,2730,3206,15062.5,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,461.0,0.91,0.93,11.58,11.75,0.163,-0.837,0.023,752,8145,0.023,430,256,2718.6,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,462.0,0.8,0.82,12.46,12.64,0.145,-0.855,0.021,1170,9672,0.021,1630,1023,5880.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,463.0,0.7,0.72,13.36,13.54,0.129,-0.871,0.019,1246,9023,0.019,1165,538,4580.9,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,464.0,0.62,0.64,14.28,14.46,0.115,-0.885,0.017,1907,7798,0.017,821,396,4637.6,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,465.0,0.55,0.57,15.22,15.4,0.103,-0.897,0.016,3356,16356,0.016,757,453,6580.799999999999,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,466.0,0.49,0.51,16.01,16.48,0.093,-0.907,0.014,1192,11029,0.014,587,213,2490.6,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,467.0,0.44,0.45,16.96,17.4,0.083,-0.917,0.013,1257,6013,0.013,279,248,1996.8,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,468.0,0.39,0.41,17.91,18.36,0.075,-0.925,0.012,2909,6467,0.012,237,70,3775.2,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,469.0,0.36,0.37,18.86,19.32,0.067,-0.933,0.011,986,3511,0.011,272,31,1383.8000000000002,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,470.0,0.32,0.34,19.86,20.27,0.061,-0.939,0.01,6274,18514,0.01,321,232,6595.0,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,471.0,0.29,0.3,20.81,21.25,0.055,-0.944,0.009,2676,3512,0.009,109,45,2506.5,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,472.0,0.26,0.28,21.81,22.21,0.05,-0.95,0.008,793,8275,0.008,52,20,676.0000000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,473.0,0.24,0.25,22.77,23.24,0.046,-0.954,0.007,1207,4039,0.007,68,9,892.5000000000001,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,474.0,0.22,0.23,23.76,24.19,0.042,-0.958,0.007,969,2054,0.007,46,5,710.5,361745.0999999999]
["2025-04-10T11:08:31.000000000",450.23,475.0,0.19,0.2,24.74,25.18,0.037,-0.963,0.006,3355,6567,0.006,73,80,2056.8,361745.0999999999]
["2025-04-10T11:08:42.000000000",450.175,426.0,24.16,24.59,0.17,0.18,0.967,-0.033,0.005,636,114,0.005,2235,1486,1435.5,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,427.0,23.18,23.54,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2103,1002.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,428.0,22.2,22.64,0.21,0.22,0.958,-0.042,0.007,749,92,0.007,512,5276,882.7,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,429.0,21.22,21.64,0.24,0.25,0.954,-0.046,0.007,620,206,0.007,550,4076,819.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,430.0,20.27,20.69,0.27,0.28,0.948,-0.052,0.008,3577,291,0.008,3084,12132,5328.799999999999,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,431.0,19.28,19.7,0.31,0.32,0.942,-0.058,0.009,909,258,0.009,598,3504,1356.3,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,432.0,18.32,18.75,0.35,0.36,0.935,-0.065,0.01,804,141,0.01,731,4055,1535.0000000000002,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,433.0,17.37,17.8,0.39,0.4,0.926,-0.074,0.012,1030,108,0.012,957,5497,2384.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,434.0,16.42,16.85,0.44,0.46,0.917,-0.083,0.013,1206,47,0.013,1338,3870,3307.2,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,435.0,15.51,15.9,0.5,0.52,0.906,-0.094,0.014,4714,312,0.014,2453,10337,10033.8,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,436.0,14.68,14.88,0.57,0.6,0.893,-0.106,0.016,1217,352,0.016,1283,7423,4000.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,437.0,13.77,13.96,0.66,0.68,0.88,-0.12,0.017,837,128,0.017,913,6262,2975.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,438.0,12.87,13.04,0.76,0.78,0.865,-0.135,0.019,1895,242,0.019,1356,6996,6176.900000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,439.0,11.98,12.16,0.86,0.89,0.847,-0.153,0.021,1388,1157,0.021,781,11722,4554.900000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,440.0,11.12,11.28,0.99,1.01,0.828,-0.172,0.023,5003,2489,0.023,4740,31752,22408.9,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,441.0,10.26,10.42,1.14,1.15,0.807,-0.193,0.025,1399,696,0.025,827,7429,5565.000000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,442.0,9.44,9.59,1.3,1.32,0.783,-0.217,0.028,1019,634,0.028,1056,9878,5810.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,443.0,8.63,8.77,1.5,1.52,0.756,-0.244,0.03,766,1133,0.03,2672,14767,10314.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,444.0,7.87,7.99,1.73,1.75,0.727,-0.273,0.032,1055,386,0.032,1461,10601,8051.2,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,445.0,7.13,7.24,1.99,2.01,0.695,-0.305,0.034,1527,1895,0.034,5732,37087,24680.6,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,446.0,6.45,6.51,2.29,2.31,0.661,-0.339,0.036,1108,1645,0.036,976,11797,7502.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,447.0,5.8,5.84,2.63,2.65,0.625,-0.375,0.037,1131,2670,0.037,694,14366,6752.500000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,448.0,5.18,5.22,3.01,3.04,0.587,-0.413,0.039,1330,5227,0.039,1179,16560,9785.1,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,449.0,4.62,4.66,3.44,3.47,0.548,-0.452,0.039,801,5865,0.039,1006,18083,7047.3,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,450.0,4.1,4.13,3.91,3.95,0.509,-0.491,0.04,5699,21444,0.04,8410,43307,56436.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,451.0,3.62,3.65,4.43,4.47,0.469,-0.531,0.039,1041,12498,0.039,832,18505,7304.7,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,452.0,3.18,3.2,5.0,5.03,0.43,-0.57,0.039,7211,21387,0.039,1371,17635,33469.8,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,453.0,2.78,2.81,5.58,5.65,0.392,-0.608,0.038,1000,18298,0.038,946,10234,7394.800000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,454.0,2.43,2.45,6.21,6.3,0.356,-0.644,0.037,941,17144,0.037,1235,7920,8051.2,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,455.0,2.11,2.13,6.88,6.99,0.321,-0.679,0.035,1591,27146,0.035,1580,5493,11098.500000000002,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,456.0,1.83,1.85,7.6,7.71,0.288,-0.712,0.033,1531,10337,0.033,1143,2444,8824.2,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,457.0,1.59,1.61,8.35,8.48,0.257,-0.742,0.031,600,10754,0.031,950,1353,4805.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,458.0,1.38,1.4,9.13,9.27,0.229,-0.77,0.029,1347,9815,0.029,1065,970,6994.800000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,459.0,1.19,1.22,9.94,10.09,0.205,-0.794,0.027,1257,9665,0.027,510,621,4770.900000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,460.0,1.03,1.06,10.78,10.94,0.182,-0.817,0.025,3295,36501,0.024,2730,3206,14789.499999999998,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,461.0,0.9,0.93,11.64,11.8,0.161,-0.837,0.023,752,8150,0.022,430,256,2675.6,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,462.0,0.79,0.81,12.51,12.69,0.143,-0.855,0.021,1170,9672,0.02,1630,1023,5717.0,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,463.0,0.7,0.72,13.43,13.6,0.128,-0.869,0.019,1246,9023,0.018,1165,538,4464.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,464.0,0.61,0.63,14.34,14.52,0.114,-0.882,0.017,1907,7798,0.016,821,396,4555.500000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,465.0,0.54,0.56,15.26,15.46,0.102,-0.894,0.016,3356,16366,0.014,757,453,6429.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,466.0,0.49,0.5,16.15,16.5,0.092,-0.903,0.014,1192,11033,0.013,587,214,2431.9,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,467.0,0.43,0.45,17.05,17.49,0.082,-0.911,0.013,1257,6013,0.011,279,248,1940.9999999999995,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,468.0,0.39,0.41,18.0,18.44,0.074,-0.918,0.012,2909,6468,0.01,237,70,3727.8,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,469.0,0.35,0.37,18.96,19.38,0.067,-0.924,0.011,986,3511,0.009,272,31,1329.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,470.0,0.32,0.34,19.96,20.34,0.061,-0.929,0.01,6274,18514,0.008,321,232,6530.800000000001,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,471.0,0.29,0.3,20.9,21.32,0.055,-0.933,0.009,2676,3512,0.006,109,45,2473.8,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,472.0,0.26,0.27,21.91,22.27,0.05,-0.937,0.008,793,8275,0.005,52,20,660.4,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,473.0,0.24,0.25,22.85,23.28,0.046,-0.94,0.007,1207,4039,0.004,68,9,872.1,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,474.0,0.22,0.23,23.81,24.23,0.042,-0.942,0.007,969,2054,0.004,46,5,696.7,364181.3000000001]
["2025-04-10T11:08:42.000000000",450.175,475.0,0.2,0.21,24.78,25.28,0.037,-0.944,0.006,3355,6570,0.002,73,80,2027.6,364181.3000000001]
["2025-04-10T11:08:54.000000000",450.46,426.0,24.36,24.84,0.17,0.18,0.968,-0.032,0.005,636,114,0.005,2235,1486,1435.5,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,427.0,23.4,23.86,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2103,1002.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,428.0,22.42,22.88,0.21,0.22,0.96,-0.04,0.007,749,92,0.007,512,5276,882.7,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,429.0,21.46,21.9,0.23,0.25,0.955,-0.045,0.007,620,206,0.007,550,4083,819.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,430.0,20.47,20.94,0.26,0.27,0.951,-0.049,0.008,3577,291,0.008,3084,12132,5328.799999999999,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,431.0,19.51,19.95,0.3,0.31,0.944,-0.056,0.009,909,258,0.009,598,3509,1356.3,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,432.0,18.56,19.0,0.33,0.34,0.937,-0.063,0.01,804,141,0.01,731,4056,1535.0000000000002,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,433.0,17.62,18.05,0.38,0.39,0.929,-0.071,0.011,1030,108,0.011,957,5503,2185.7,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,434.0,16.66,17.1,0.43,0.44,0.92,-0.08,0.012,1206,47,0.012,1338,3870,3052.8,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,435.0,15.72,16.16,0.48,0.49,0.91,-0.09,0.014,4714,312,0.014,2453,10339,10033.8,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,436.0,14.95,15.11,0.55,0.57,0.898,-0.102,0.015,1217,352,0.015,1283,7423,3750.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,437.0,14.03,14.19,0.63,0.65,0.885,-0.115,0.017,837,128,0.017,913,6262,2975.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,438.0,13.12,13.28,0.72,0.74,0.869,-0.13,0.019,1895,242,0.019,1356,6999,6176.900000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,439.0,12.23,12.39,0.82,0.84,0.853,-0.146,0.021,1388,1157,0.021,781,11722,4554.900000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,440.0,11.36,11.51,0.94,0.96,0.834,-0.166,0.023,5003,2492,0.023,4740,31771,22408.9,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,441.0,10.5,10.64,1.08,1.1,0.813,-0.187,0.025,1399,696,0.025,827,7429,5565.000000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,442.0,9.67,9.8,1.24,1.26,0.79,-0.211,0.027,1019,634,0.027,1056,9882,5602.5,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,443.0,8.86,8.98,1.43,1.45,0.764,-0.237,0.03,766,1133,0.03,2672,14796,10314.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,444.0,8.08,8.19,1.65,1.66,0.735,-0.266,0.032,1055,386,0.032,1461,10638,8051.2,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,445.0,7.34,7.44,1.9,1.92,0.704,-0.297,0.034,1527,1895,0.034,5732,37104,24680.6,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,446.0,6.63,6.69,2.18,2.2,0.67,-0.331,0.036,1108,1650,0.036,976,11809,7502.4,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,447.0,5.96,6.0,2.51,2.54,0.634,-0.366,0.038,1131,2672,0.037,694,14417,6865.6,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,448.0,5.35,5.38,2.9,2.91,0.596,-0.405,0.039,1330,5230,0.039,1179,16583,9785.1,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,449.0,4.77,4.79,3.3,3.33,0.557,-0.443,0.04,801,5883,0.04,1006,18116,7228.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,450.0,4.23,4.24,3.75,3.79,0.517,-0.483,0.04,5699,21464,0.04,8410,43325,56436.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,451.0,3.74,3.75,4.26,4.3,0.477,-0.523,0.039,1041,12526,0.039,832,18529,7304.7,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,452.0,3.28,3.3,4.81,4.84,0.438,-0.562,0.039,7211,21402,0.039,1371,17649,33469.8,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,453.0,2.88,2.9,5.4,5.44,0.4,-0.6,0.038,1000,18312,0.038,946,10234,7394.800000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,454.0,2.51,2.53,6.03,6.08,0.363,-0.637,0.037,941,17159,0.037,1235,7940,8051.2,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,455.0,2.19,2.2,6.7,6.77,0.328,-0.672,0.035,1591,27153,0.035,1580,5493,11098.500000000002,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,456.0,1.9,1.92,7.4,7.5,0.295,-0.705,0.034,1531,10342,0.033,1143,2466,8977.3,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,457.0,1.65,1.67,8.13,8.25,0.264,-0.736,0.032,600,10758,0.031,950,1353,4865.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,458.0,1.43,1.45,8.91,9.03,0.235,-0.764,0.03,1347,9824,0.029,1065,970,7129.5,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,459.0,1.24,1.25,9.71,9.84,0.21,-0.789,0.027,1257,9666,0.027,510,621,4770.900000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,460.0,1.07,1.1,10.54,10.68,0.186,-0.814,0.025,3295,36564,0.025,2730,3206,15062.5,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,461.0,0.94,0.96,11.4,11.55,0.166,-0.833,0.023,752,8152,0.023,430,256,2718.6,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,462.0,0.82,0.83,12.27,12.43,0.147,-0.851,0.021,1170,9672,0.021,1630,1023,5880.0,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,463.0,0.72,0.74,13.17,13.33,0.131,-0.867,0.019,1246,9028,0.019,1165,538,4580.9,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,464.0,0.64,0.65,14.09,14.25,0.117,-0.88,0.018,1907,7804,0.017,821,396,4828.3,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,465.0,0.56,0.58,15.02,15.18,0.105,-0.892,0.016,3356,16367,0.015,757,453,6505.1,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,466.0,0.5,0.51,15.84,16.29,0.094,-0.901,0.014,1192,11037,0.013,587,214,2431.9,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,467.0,0.45,0.46,16.8,17.23,0.085,-0.91,0.013,1257,6018,0.012,279,248,1968.9,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,468.0,0.4,0.42,17.74,18.19,0.077,-0.917,0.012,2909,6468,0.01,237,70,3727.8,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,469.0,0.36,0.38,18.7,19.14,0.069,-0.924,0.011,986,3511,0.009,272,31,1329.4,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,470.0,0.33,0.34,19.66,20.14,0.063,-0.928,0.01,6274,18514,0.008,321,232,6530.800000000001,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,471.0,0.3,0.31,20.65,21.08,0.057,-0.933,0.009,2676,3513,0.007,109,45,2484.7000000000003,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,472.0,0.27,0.28,21.6,22.07,0.051,-0.937,0.008,793,8275,0.006,52,20,665.6,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,473.0,0.24,0.25,22.6,23.04,0.046,-0.94,0.007,1207,4039,0.005,68,9,878.9,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,474.0,0.22,0.23,23.55,24.04,0.042,-0.942,0.007,969,2054,0.004,46,5,696.7,364914.4000000001]
["2025-04-10T11:08:54.000000000",450.46,475.0,0.2,0.21,24.54,25.26,0.038,-0.944,0.006,3355,6571,0.003,73,80,2034.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,426.0,24.56,25.02,0.16,0.17,0.968,-0.032,0.005,636,114,0.005,2235,1486,1435.5,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,427.0,23.6,23.99,0.18,0.19,0.964,-0.036,0.006,1010,110,0.006,660,2103,1002.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,428.0,22.6,23.0,0.21,0.22,0.96,-0.04,0.007,749,92,0.007,512,5276,882.7,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,429.0,21.65,22.08,0.23,0.25,0.955,-0.045,0.007,620,206,0.007,550,4083,819.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,430.0,20.67,21.0,0.26,0.27,0.951,-0.049,0.008,3577,291,0.008,3084,12133,5328.799999999999,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,431.0,19.71,20.15,0.29,0.3,0.944,-0.056,0.009,909,258,0.009,598,3509,1356.3,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,432.0,18.75,19.18,0.32,0.34,0.937,-0.063,0.01,804,141,0.01,731,4066,1535.0000000000002,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,433.0,17.76,18.14,0.37,0.38,0.929,-0.071,0.011,1030,109,0.011,957,5512,2185.7,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,434.0,16.85,17.28,0.42,0.43,0.92,-0.08,0.012,1206,47,0.012,1338,3870,3052.8,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,435.0,15.9,16.33,0.47,0.49,0.91,-0.09,0.014,4714,312,0.014,2453,10342,10033.8,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,436.0,15.1,15.25,0.54,0.56,0.898,-0.102,0.015,1217,352,0.015,1283,7433,3750.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,437.0,14.17,14.32,0.61,0.63,0.885,-0.115,0.017,837,128,0.017,913,6262,2975.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,438.0,13.27,13.41,0.7,0.72,0.869,-0.13,0.019,1895,242,0.019,1356,7004,6176.900000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,439.0,12.38,12.51,0.8,0.82,0.853,-0.146,0.021,1388,1157,0.021,781,11816,4554.900000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,440.0,11.5,11.63,0.92,0.94,0.834,-0.166,0.023,5003,2492,0.023,4740,31776,22408.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,441.0,10.64,10.76,1.06,1.07,0.813,-0.187,0.025,1399,696,0.025,827,7436,5565.000000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,442.0,9.8,9.91,1.21,1.23,0.79,-0.211,0.027,1019,634,0.027,1056,9957,5602.5,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,443.0,8.98,9.09,1.4,1.41,0.764,-0.237,0.03,766,1134,0.03,2672,14796,10314.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,444.0,8.19,8.3,1.61,1.63,0.735,-0.266,0.032,1055,386,0.032,1461,10658,8051.2,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,445.0,7.45,7.54,1.85,1.87,0.704,-0.297,0.034,1527,1905,0.034,5732,37114,24680.6,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,446.0,6.74,6.81,2.13,2.15,0.67,-0.331,0.036,1108,1657,0.036,976,11813,7502.4,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,447.0,6.07,6.12,2.45,2.48,0.634,-0.366,0.038,1131,2672,0.037,694,14428,6865.6,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,448.0,5.45,5.48,2.82,2.84,0.596,-0.405,0.039,1330,5254,0.039,1179,17097,9785.1,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,449.0,4.85,4.89,3.22,3.25,0.557,-0.443,0.04,801,5918,0.04,1006,18133,7228.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,450.0,4.3,4.34,3.67,3.7,0.517,-0.483,0.04,5699,21608,0.04,8410,43330,56436.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,451.0,3.8,3.84,4.17,4.2,0.477,-0.523,0.039,1041,12586,0.039,832,18535,7304.7,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,452.0,3.35,3.38,4.71,4.75,0.438,-0.562,0.039,7211,21417,0.039,1371,17668,33469.8,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,453.0,2.93,2.96,5.3,5.33,0.4,-0.6,0.038,1000,18318,0.038,946,10237,7394.800000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,454.0,2.56,2.59,5.92,5.97,0.363,-0.637,0.037,941,17173,0.037,1235,7946,8051.2,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,455.0,2.23,2.26,6.58,6.64,0.328,-0.672,0.035,1591,27176,0.035,1580,5496,11098.500000000002,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,456.0,1.94,1.96,7.28,7.37,0.295,-0.705,0.034,1531,10366,0.033,1143,2466,8977.3,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,457.0,1.68,1.7,8.02,8.12,0.264,-0.736,0.032,600,10763,0.031,950,1353,4865.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,458.0,1.46,1.48,8.79,8.9,0.235,-0.764,0.03,1347,9824,0.029,1065,970,7129.5,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,459.0,1.26,1.28,9.58,9.71,0.21,-0.789,0.027,1257,9678,0.027,510,621,4770.900000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,460.0,1.1,1.12,10.42,10.55,0.186,-0.814,0.025,3295,36656,0.025,2730,3206,15062.5,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,461.0,0.96,0.97,11.27,11.41,0.166,-0.833,0.023,752,8170,0.023,430,256,2718.6,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,462.0,0.84,0.85,12.14,12.29,0.147,-0.851,0.021,1170,9677,0.021,1630,1023,5880.0,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,463.0,0.74,0.75,13.04,13.19,0.131,-0.867,0.019,1246,9031,0.019,1165,538,4580.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,464.0,0.65,0.66,13.95,14.1,0.117,-0.88,0.018,1907,7844,0.017,821,396,4828.3,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,465.0,0.58,0.59,14.87,15.03,0.105,-0.892,0.016,3356,16379,0.015,757,453,6505.1,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,466.0,0.51,0.52,15.73,16.1,0.094,-0.901,0.014,1192,11040,0.013,587,214,2431.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,467.0,0.46,0.47,16.61,17.04,0.085,-0.91,0.013,1257,6018,0.012,279,248,1968.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,468.0,0.41,0.42,17.56,18.0,0.077,-0.917,0.012,2909,6468,0.01,237,70,3727.8,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,469.0,0.37,0.38,18.52,18.95,0.069,-0.924,0.011,986,3511,0.009,272,31,1329.4,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,470.0,0.33,0.35,19.61,19.94,0.063,-0.928,0.01,6274,18514,0.008,321,232,6530.800000000001,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,471.0,0.3,0.31,20.46,20.89,0.057,-0.933,0.009,2676,3513,0.007,109,45,2484.7000000000003,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,472.0,0.27,0.28,21.55,21.88,0.051,-0.937,0.008,793,8275,0.006,52,20,665.6,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,473.0,0.25,0.26,22.4,22.84,0.046,-0.94,0.007,1207,4069,0.005,68,9,878.9,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,474.0,0.23,0.24,23.38,23.83,0.042,-0.942,0.007,969,2054,0.004,46,5,696.7,364914.4000000001]
["2025-04-10T11:09:05.000000000",450.635,475.0,0.2,0.21,24.36,25.25,0.038,-0.944,0.006,3355,6572,0.003,73,80,2034.9,364914.4000000001]
["2025-04-10T11:09:17.000000000",450.63,426.0,24.61,25.04,0.16,0.18,0.948,-0.031,0.001,636,114,0.005,2235,1486,1181.1,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,427.0,23.64,24.06,0.18,0.19,0.947,-0.034,0.002,1010,110,0.006,660,2103,598.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,428.0,22.64,23.08,0.21,0.22,0.945,-0.04,0.003,749,92,0.006,512,5276,531.9,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,429.0,21.68,22.09,0.23,0.25,0.942,-0.044,0.004,620,206,0.007,550,4083,633.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,430.0,20.73,21.14,0.26,0.27,0.939,-0.049,0.005,3577,291,0.008,3084,12135,4255.7,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,431.0,19.72,20.17,0.29,0.3,0.935,-0.054,0.007,909,259,0.009,598,3509,1174.5,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,432.0,18.76,19.19,0.33,0.34,0.93,-0.062,0.008,804,141,0.01,731,4066,1374.2,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,433.0,17.82,18.23,0.37,0.38,0.924,-0.069,0.009,1030,109,0.011,957,7012,1979.7,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,434.0,16.87,17.28,0.42,0.43,0.916,-0.078,0.011,1206,47,0.012,1338,3897,2932.2000000000003,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,435.0,15.9,16.34,0.47,0.49,0.908,-0.087,0.012,4714,312,0.013,2453,10344,8845.699999999999,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,436.0,15.09,15.26,0.54,0.56,0.897,-0.099,0.014,1217,352,0.015,1283,7433,3628.3,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,437.0,14.16,14.33,0.61,0.63,0.886,-0.111,0.016,837,128,0.017,913,6262,2891.3,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,438.0,13.26,13.42,0.7,0.72,0.872,-0.125,0.018,1895,242,0.018,1356,7004,5851.8,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,439.0,12.36,12.52,0.8,0.82,0.856,-0.141,0.02,1388,1157,0.02,781,11821,4338.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,440.0,11.48,11.64,0.92,0.93,0.839,-0.16,0.022,5003,2492,0.022,4740,31814,21434.6,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,441.0,10.62,10.77,1.06,1.08,0.818,-0.18,0.024,1399,696,0.024,827,7437,5342.4,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,442.0,9.78,9.92,1.21,1.23,0.796,-0.203,0.026,1019,634,0.027,1056,9958,5500.6,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,443.0,8.97,9.1,1.4,1.41,0.771,-0.228,0.029,766,1334,0.029,2672,14801,9970.2,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,444.0,8.18,8.31,1.61,1.62,0.744,-0.256,0.031,1055,386,0.031,1461,10661,7799.599999999999,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,445.0,7.43,7.55,1.85,1.87,0.713,-0.286,0.033,1527,1905,0.033,5732,37122,23954.700000000004,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,446.0,6.73,6.82,2.13,2.15,0.68,-0.32,0.035,1108,1658,0.035,976,11842,7294.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,447.0,6.07,6.13,2.45,2.48,0.645,-0.355,0.037,1131,2672,0.037,694,14438,6752.500000000001,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,448.0,5.45,5.49,2.82,2.83,0.608,-0.392,0.038,1330,5263,0.038,1179,17137,9534.2,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,449.0,4.86,4.89,3.22,3.25,0.569,-0.431,0.039,801,5947,0.039,1006,18168,7047.3,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,450.0,4.32,4.34,3.66,3.7,0.53,-0.47,0.04,5699,21763,0.04,8410,43339,56436.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,451.0,3.81,3.83,4.16,4.2,0.49,-0.51,0.04,1041,12648,0.04,832,18557,7492.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,452.0,3.35,3.38,4.7,4.74,0.451,-0.549,0.039,7211,21420,0.039,1371,17673,33469.8,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,453.0,2.93,2.96,5.28,5.33,0.412,-0.588,0.039,1000,18370,0.039,946,10239,7589.400000000001,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,454.0,2.56,2.59,5.9,5.98,0.374,-0.626,0.038,941,17187,0.038,1235,7946,8268.8,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,455.0,2.23,2.25,6.56,6.64,0.338,-0.662,0.036,1591,27264,0.036,1580,5506,11415.6,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,456.0,1.94,1.96,7.26,7.37,0.304,-0.696,0.034,1531,10372,0.034,1143,2466,9091.6,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,457.0,1.68,1.7,8.0,8.11,0.272,-0.728,0.032,600,10764,0.032,950,1353,4960.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,458.0,1.45,1.48,8.76,8.89,0.243,-0.757,0.03,1347,9837,0.03,1065,970,7236.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,459.0,1.26,1.28,9.56,9.71,0.216,-0.784,0.028,1257,9680,0.028,510,621,4947.6,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,460.0,1.09,1.11,10.4,10.54,0.193,-0.807,0.026,3295,36670,0.026,2730,3206,15664.999999999998,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,461.0,0.95,0.97,11.25,11.4,0.171,-0.829,0.024,752,8182,0.024,430,256,2836.8,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,462.0,0.83,0.85,12.12,12.28,0.152,-0.848,0.022,1170,9779,0.022,1630,1023,6159.999999999999,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,463.0,0.73,0.74,13.01,13.18,0.136,-0.864,0.02,1246,9034,0.02,1165,538,4822.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,464.0,0.64,0.66,13.93,14.1,0.121,-0.879,0.018,1907,7844,0.018,821,396,4910.4,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,465.0,0.57,0.58,14.86,15.03,0.108,-0.892,0.016,3356,16380,0.016,757,453,6580.799999999999,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,466.0,0.51,0.52,15.66,16.08,0.096,-0.904,0.015,1192,11040,0.015,587,214,2668.5,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,467.0,0.45,0.47,16.61,17.04,0.087,-0.913,0.013,1257,6019,0.013,279,248,1996.8,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,468.0,0.41,0.42,17.56,17.98,0.078,-0.922,0.012,2909,6468,0.012,237,70,3775.2,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,469.0,0.36,0.38,18.51,18.94,0.071,-0.929,0.011,986,3511,0.011,272,31,1383.8000000000002,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,470.0,0.33,0.35,19.47,19.88,0.064,-0.936,0.01,6274,18524,0.01,321,232,6595.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,471.0,0.31,0.32,20.43,20.89,0.058,-0.942,0.009,2676,3513,0.009,109,45,2506.5,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,472.0,0.27,0.28,21.42,21.83,0.052,-0.948,0.008,793,9275,0.008,52,20,676.0000000000001,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,473.0,0.24,0.26,22.37,22.83,0.048,-0.952,0.008,1207,4069,0.008,68,9,1020.0,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,474.0,0.22,0.24,23.36,23.8,0.044,-0.956,0.007,969,2054,0.007,46,5,710.5,360116.3999999999]
["2025-04-10T11:09:17.000000000",450.63,475.0,0.2,0.21,24.33,25.17,0.039,-0.961,0.006,3355,6572,0.006,73,80,2056.8,360116.3999999999]
["2025-04-10T11:09:28.000000000",450.8,426.0,24.71,25.15,0.16,0.18,0.969,-0.031,0.005,636,114,0.005,2235,1486,1435.5,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,427.0,23.72,24.07,0.18,0.19,0.965,-0.035,0.006,1010,110,0.006,660,2115,1002.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,428.0,22.76,23.17,0.2,0.22,0.96,-0.04,0.006,749,92,0.006,512,5276,756.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,429.0,21.77,22.21,0.22,0.24,0.956,-0.044,0.007,620,206,0.007,550,4093,819.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,430.0,20.82,21.17,0.25,0.26,0.951,-0.049,0.008,3577,291,0.008,3084,12140,5328.799999999999,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,431.0,19.87,20.27,0.28,0.29,0.945,-0.055,0.009,909,259,0.009,598,3511,1356.3,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,432.0,18.87,19.31,0.32,0.33,0.939,-0.061,0.01,804,141,0.01,731,4070,1535.0000000000002,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,433.0,17.92,18.33,0.36,0.37,0.931,-0.069,0.011,1030,109,0.011,957,7038,2185.7,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,434.0,16.96,17.38,0.4,0.41,0.922,-0.078,0.012,1206,47,0.012,1338,3898,3052.8,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,435.0,16.03,16.45,0.46,0.47,0.912,-0.088,0.013,4714,312,0.013,2453,10354,9317.1,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,436.0,15.23,15.41,0.52,0.53,0.901,-0.099,0.015,1217,352,0.015,1283,7444,3750.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,437.0,14.31,14.48,0.6,0.61,0.888,-0.112,0.017,837,128,0.017,913,6262,2975.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,438.0,13.4,13.56,0.68,0.69,0.874,-0.126,0.018,1895,242,0.018,1356,7012,5851.8,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,439.0,12.5,12.66,0.78,0.79,0.857,-0.142,0.02,1388,1157,0.02,781,11821,4338.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,440.0,11.62,11.77,0.89,0.9,0.839,-0.161,0.022,5003,2492,0.022,4740,31822,21434.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,441.0,10.76,10.9,1.02,1.03,0.819,-0.182,0.024,1399,696,0.025,827,7444,5425.1,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,442.0,9.91,10.05,1.18,1.19,0.796,-0.205,0.027,1019,634,0.027,1056,9958,5602.5,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,443.0,9.09,9.22,1.35,1.36,0.771,-0.23,0.029,766,1334,0.029,2672,14807,9970.2,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,444.0,8.3,8.42,1.56,1.57,0.743,-0.258,0.031,1055,386,0.031,1461,10692,7799.599999999999,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,445.0,7.55,7.66,1.79,1.81,0.712,-0.289,0.033,1527,1905,0.033,5732,37168,23954.700000000004,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,446.0,6.82,6.91,2.07,2.09,0.679,-0.323,0.035,1108,1658,0.035,976,11864,7294.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,447.0,6.16,6.21,2.38,2.4,0.643,-0.358,0.037,1131,2677,0.037,694,14448,6752.500000000001,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,448.0,5.52,5.56,2.73,2.76,0.606,-0.396,0.038,1330,5264,0.038,1179,17186,9534.2,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,449.0,4.93,4.97,3.13,3.16,0.567,-0.435,0.039,801,5959,0.039,1006,18185,7047.3,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,450.0,4.37,4.4,3.58,3.6,0.527,-0.473,0.04,5699,21935,0.04,8410,43360,56436.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,451.0,3.86,3.9,4.06,4.1,0.488,-0.512,0.04,1041,12667,0.04,832,18560,7492.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,452.0,3.4,3.43,4.6,4.63,0.448,-0.552,0.04,7211,21558,0.04,1371,17673,34328.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,453.0,2.98,3.0,5.17,5.21,0.409,-0.591,0.039,1000,18377,0.039,946,10239,7589.400000000001,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,454.0,2.6,2.63,5.79,5.84,0.372,-0.628,0.038,941,17191,0.038,1235,7946,8268.8,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,455.0,2.26,2.29,6.45,6.5,0.335,-0.665,0.036,1591,27288,0.036,1580,5508,11415.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,456.0,1.97,1.99,7.14,7.22,0.301,-0.698,0.034,1531,10414,0.034,1143,2466,9091.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,457.0,1.71,1.73,7.87,7.99,0.269,-0.73,0.032,600,10825,0.032,950,1353,4960.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,458.0,1.48,1.5,8.64,8.76,0.24,-0.759,0.03,1347,9843,0.03,1065,970,7236.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,459.0,1.28,1.3,9.43,9.57,0.214,-0.785,0.028,1257,9681,0.028,510,621,4947.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,460.0,1.11,1.13,10.26,10.4,0.189,-0.81,0.026,3295,36717,0.025,2730,3206,15392.000000000002,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,461.0,0.97,0.99,11.11,11.26,0.169,-0.83,0.024,752,8184,0.023,430,256,2793.8,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,462.0,0.85,0.86,11.98,12.13,0.15,-0.848,0.022,1170,9779,0.021,1630,1023,5997.0,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,463.0,0.74,0.75,12.87,13.03,0.133,-0.865,0.02,1246,9034,0.019,1165,538,4705.5,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,464.0,0.65,0.66,13.78,13.94,0.119,-0.879,0.018,1907,7848,0.017,821,396,4828.3,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,465.0,0.58,0.59,14.71,14.87,0.106,-0.891,0.016,3356,16382,0.015,757,453,6505.1,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,466.0,0.51,0.52,15.59,15.94,0.095,-0.901,0.015,1192,11447,0.014,587,214,2609.8,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,467.0,0.46,0.47,16.48,16.9,0.085,-0.91,0.013,1257,6020,0.012,279,248,1968.9,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,468.0,0.41,0.42,17.43,17.84,0.077,-0.917,0.012,2909,6468,0.011,237,70,3751.5,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,469.0,0.37,0.38,18.39,18.82,0.07,-0.923,0.011,986,3511,0.009,272,31,1329.4,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,470.0,0.33,0.34,19.37,19.79,0.063,-0.929,0.01,6274,18534,0.008,321,232,6530.800000000001,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,471.0,0.3,0.31,20.32,20.74,0.057,-0.933,0.009,2676,3514,0.007,109,45,2484.7000000000003,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,472.0,0.27,0.29,21.35,21.73,0.052,-0.937,0.008,793,9275,0.006,52,20,665.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,473.0,0.24,0.26,22.27,22.69,0.046,-0.94,0.008,1207,4072,0.005,68,9,999.6,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,474.0,0.22,0.24,23.24,23.68,0.042,-0.943,0.007,969,2054,0.004,46,5,696.7,363576.8999999999]
["2025-04-10T11:09:28.000000000",450.8,475.0,0.2,0.21,24.22,24.92,0.039,-0.944,0.006,3355,6572,0.003,73,80,2034.9,363576.8999999999]
["2025-04-10T11:09:39.000000000",450.85,426.0,24.76,25.2,0.16,0.17,0.949,-0.031,0.001,636,114,0.005,2235,1486,1181.1,360525.9]
["2025-04-10T11:09:39.000000000",450.85,427.0,23.83,24.18,0.17,0.18,0.948,-0.033,0.002,1010,110,0.005,660,2115,532.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,428.0,22.81,23.23,0.19,0.2,0.946,-0.037,0.003,749,92,0.006,512,5276,531.9,360525.9]
["2025-04-10T11:09:39.000000000",450.85,429.0,21.82,22.27,0.22,0.23,0.943,-0.043,0.004,620,206,0.007,550,4093,633.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,430.0,20.9,21.28,0.24,0.25,0.941,-0.046,0.005,3577,291,0.008,3084,12140,4255.7,360525.9]
["2025-04-10T11:09:39.000000000",450.85,431.0,19.88,20.33,0.27,0.28,0.937,-0.052,0.006,909,259,0.008,598,3512,1023.8,360525.9]
["2025-04-10T11:09:39.000000000",450.85,432.0,18.93,19.35,0.31,0.32,0.932,-0.059,0.007,804,141,0.009,731,4070,1220.7,360525.9]
["2025-04-10T11:09:39.000000000",450.85,433.0,18.01,18.38,0.35,0.36,0.926,-0.066,0.009,1030,109,0.011,957,7039,1979.7,360525.9]
["2025-04-10T11:09:39.000000000",450.85,434.0,17.01,17.44,0.4,0.41,0.919,-0.075,0.01,1206,47,0.012,1338,3900,2811.6,360525.9]
["2025-04-10T11:09:39.000000000",450.85,435.0,16.08,16.5,0.45,0.47,0.91,-0.084,0.012,4714,312,0.013,2453,10354,8845.699999999999,360525.9]
["2025-04-10T11:09:39.000000000",450.85,436.0,15.12,15.51,0.51,0.53,0.901,-0.095,0.013,1217,352,0.015,1283,7448,3506.6000000000004,360525.9]
["2025-04-10T11:09:39.000000000",450.85,437.0,14.36,14.52,0.59,0.6,0.889,-0.107,0.015,837,128,0.016,913,6276,2716.3,360525.9]
["2025-04-10T11:09:39.000000000",450.85,438.0,13.44,13.6,0.67,0.69,0.876,-0.121,0.017,1895,242,0.018,1356,7012,5662.3,360525.9]
["2025-04-10T11:09:39.000000000",450.85,439.0,12.55,12.7,0.77,0.79,0.861,-0.137,0.019,1388,1157,0.02,781,11827,4199.200000000001,360525.9]
["2025-04-10T11:09:39.000000000",450.85,440.0,11.66,11.81,0.88,0.89,0.843,-0.155,0.021,5003,2492,0.022,4740,31838,20934.3,360525.9]
["2025-04-10T11:09:39.000000000",450.85,441.0,10.8,10.94,1.01,1.03,0.824,-0.175,0.024,1399,696,0.024,827,7451,5342.4,360525.9]
["2025-04-10T11:09:39.000000000",450.85,442.0,9.95,10.09,1.16,1.18,0.802,-0.197,0.026,1019,634,0.026,1056,9970,5395.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,443.0,9.13,9.26,1.34,1.36,0.777,-0.222,0.028,766,1334,0.028,2672,14808,9626.4,360525.9]
["2025-04-10T11:09:39.000000000",450.85,444.0,8.33,8.46,1.54,1.56,0.75,-0.25,0.03,1055,386,0.031,1461,10704,7694.1,360525.9]
["2025-04-10T11:09:39.000000000",450.85,445.0,7.58,7.69,1.78,1.8,0.72,-0.279,0.033,1527,1905,0.033,5732,37211,23954.700000000004,360525.9]
["2025-04-10T11:09:39.000000000",450.85,446.0,6.86,6.94,2.05,2.07,0.687,-0.312,0.035,1108,1658,0.035,976,11915,7294.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,447.0,6.2,6.24,2.36,2.38,0.652,-0.348,0.037,1131,2678,0.037,694,14452,6752.500000000001,360525.9]
["2025-04-10T11:09:39.000000000",450.85,448.0,5.55,5.58,2.71,2.74,0.615,-0.385,0.038,1330,5266,0.038,1179,17193,9534.2,360525.9]
["2025-04-10T11:09:39.000000000",450.85,449.0,4.95,4.99,3.1,3.12,0.576,-0.423,0.039,801,5979,0.039,1006,18187,7047.3,360525.9]
["2025-04-10T11:09:39.000000000",450.85,450.0,4.39,4.43,3.55,3.58,0.537,-0.463,0.04,5699,22029,0.04,8410,43391,56436.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,451.0,3.88,3.91,4.03,4.07,0.497,-0.503,0.04,1041,12700,0.04,832,18576,7492.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,452.0,3.41,3.44,4.56,4.6,0.457,-0.543,0.04,7211,21599,0.04,1371,17681,34328.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,453.0,2.99,3.02,5.14,5.18,0.418,-0.582,0.039,1000,18396,0.039,946,10239,7589.400000000001,360525.9]
["2025-04-10T11:09:39.000000000",450.85,454.0,2.61,2.64,5.75,5.81,0.379,-0.621,0.038,941,17198,0.038,1235,7946,8268.8,360525.9]
["2025-04-10T11:09:39.000000000",450.85,455.0,2.27,2.3,6.41,6.45,0.343,-0.657,0.037,1591,27327,0.037,1580,5510,11732.7,360525.9]
["2025-04-10T11:09:39.000000000",450.85,456.0,1.98,1.99,7.1,7.18,0.308,-0.692,0.035,1531,10447,0.035,1143,2466,9359.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,457.0,1.71,1.73,7.83,7.94,0.276,-0.724,0.033,600,10827,0.033,950,1353,5115.000000000001,360525.9]
["2025-04-10T11:09:39.000000000",450.85,458.0,1.48,1.5,8.59,8.71,0.246,-0.754,0.031,1347,9851,0.031,1065,970,7477.199999999999,360525.9]
["2025-04-10T11:09:39.000000000",450.85,459.0,1.28,1.3,9.38,9.52,0.219,-0.781,0.029,1257,9732,0.029,510,621,5124.3,360525.9]
["2025-04-10T11:09:39.000000000",450.85,460.0,1.11,1.13,10.21,10.35,0.195,-0.805,0.026,3295,36855,0.026,2730,3206,15664.999999999998,360525.9]
["2025-04-10T11:09:39.000000000",450.85,461.0,0.97,0.99,11.06,11.2,0.173,-0.827,0.024,752,8187,0.024,430,256,2836.8,360525.9]
["2025-04-10T11:09:39.000000000",450.85,462.0,0.84,0.86,11.93,12.09,0.154,-0.846,0.022,1170,9784,0.022,1630,1023,6159.999999999999,360525.9]
["2025-04-10T11:09:39.000000000",450.85,463.0,0.74,0.75,12.82,12.98,0.137,-0.863,0.02,1246,9045,0.02,1165,538,4822.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,464.0,0.65,0.66,13.73,13.89,0.122,-0.878,0.018,1907,7850,0.018,821,396,4910.4,360525.9]
["2025-04-10T11:09:39.000000000",450.85,465.0,0.58,0.59,14.65,14.82,0.109,-0.891,0.017,3356,16392,0.017,757,453,6992.1,360525.9]
["2025-04-10T11:09:39.000000000",450.85,466.0,0.51,0.52,15.5,15.89,0.097,-0.903,0.015,1192,11447,0.015,587,214,2668.5,360525.9]
["2025-04-10T11:09:39.000000000",450.85,467.0,0.46,0.47,16.41,16.84,0.087,-0.913,0.014,1257,6020,0.014,279,248,2150.4,360525.9]
["2025-04-10T11:09:39.000000000",450.85,468.0,0.41,0.42,17.35,17.79,0.078,-0.921,0.012,2909,6473,0.012,237,70,3775.2,360525.9]
["2025-04-10T11:09:39.000000000",450.85,469.0,0.37,0.38,18.31,18.77,0.07,-0.93,0.011,986,3511,0.011,272,31,1383.8000000000002,360525.9]
["2025-04-10T11:09:39.000000000",450.85,470.0,0.33,0.34,19.31,19.67,0.064,-0.936,0.01,6274,18534,0.01,321,232,6595.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,471.0,0.3,0.31,20.25,20.69,0.058,-0.942,0.009,2676,3514,0.009,109,45,2506.5,360525.9]
["2025-04-10T11:09:39.000000000",450.85,472.0,0.27,0.28,21.26,21.63,0.052,-0.948,0.008,793,9275,0.008,52,20,676.0000000000001,360525.9]
["2025-04-10T11:09:39.000000000",450.85,473.0,0.24,0.26,22.2,22.63,0.047,-0.953,0.008,1207,4072,0.008,68,9,1020.0,360525.9]
["2025-04-10T11:09:39.000000000",450.85,474.0,0.22,0.23,23.17,23.63,0.043,-0.957,0.007,969,2108,0.007,46,5,710.5,360525.9]
["2025-04-10T11:09:39.000000000",450.85,475.0,0.2,0.21,24.15,24.75,0.039,-0.961,0.006,3355,6572,0.006,73,80,2056.8,360525.9]
["2025-04-10T11:09:53.000000000",450.695,426.0,24.63,25.13,0.16,0.17,0.969,-0.031,0.005,636,114,0.005,2235,1486,1435.5,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,427.0,23.69,24.09,0.18,0.19,0.967,-0.033,0.006,1010,110,0.006,660,2115,1002.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,428.0,22.7,23.14,0.2,0.21,0.962,-0.038,0.006,749,92,0.006,512,5278,756.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,429.0,21.71,22.14,0.22,0.23,0.958,-0.042,0.007,620,206,0.007,550,4093,819.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,430.0,20.78,21.17,0.25,0.26,0.953,-0.047,0.008,3577,291,0.008,3084,12142,5328.799999999999,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,431.0,19.76,20.22,0.28,0.29,0.947,-0.053,0.009,909,259,0.009,598,3514,1356.3,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,432.0,18.81,19.24,0.32,0.33,0.941,-0.059,0.01,804,141,0.01,731,4070,1535.0000000000002,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,433.0,17.94,18.29,0.36,0.37,0.933,-0.067,0.011,1030,109,0.011,957,7041,2185.7,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,434.0,16.9,17.34,0.41,0.43,0.925,-0.075,0.012,1206,47,0.012,1338,3900,3052.8,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,435.0,15.96,16.4,0.46,0.48,0.914,-0.086,0.013,4714,312,0.013,2453,10355,9317.1,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,436.0,15.04,15.37,0.53,0.55,0.903,-0.097,0.015,1217,352,0.015,1283,7450,3750.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,437.0,14.22,14.38,0.61,0.62,0.89,-0.11,0.016,837,128,0.016,913,6278,2800.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,438.0,13.31,13.46,0.69,0.71,0.877,-0.123,0.018,1895,242,0.018,1356,7016,5851.8,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,439.0,12.41,12.56,0.79,0.81,0.861,-0.139,0.02,1388,1157,0.02,781,11827,4338.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,440.0,11.53,11.67,0.9,0.93,0.843,-0.157,0.022,5003,2492,0.022,4740,31846,21434.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,441.0,10.66,10.81,1.04,1.06,0.823,-0.177,0.024,1399,696,0.024,827,7451,5342.4,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,442.0,9.83,9.96,1.19,1.22,0.8,-0.2,0.026,1019,634,0.026,1056,10005,5395.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,443.0,9.01,9.13,1.38,1.4,0.775,-0.225,0.029,766,1334,0.029,2672,14810,9970.2,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,444.0,8.22,8.33,1.59,1.6,0.747,-0.253,0.031,1055,386,0.031,1461,10717,7799.599999999999,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,445.0,7.47,7.57,1.83,1.85,0.717,-0.284,0.033,1527,1905,0.033,5732,37215,23954.700000000004,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,446.0,6.76,6.84,2.1,2.13,0.684,-0.317,0.035,1108,1659,0.035,976,11925,7294.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,447.0,6.1,6.15,2.42,2.44,0.649,-0.352,0.037,1131,2678,0.037,694,14482,6752.500000000001,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,448.0,5.46,5.51,2.78,2.8,0.612,-0.389,0.038,1330,5280,0.038,1179,17201,9534.2,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,449.0,4.87,4.91,3.18,3.21,0.573,-0.427,0.039,801,5992,0.039,1006,18203,7047.3,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,450.0,4.33,4.36,3.63,3.65,0.534,-0.466,0.04,5699,22040,0.04,8410,43413,56436.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,451.0,3.82,3.85,4.13,4.15,0.494,-0.506,0.04,1041,12706,0.04,832,18576,7492.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,452.0,3.36,3.39,4.66,4.7,0.454,-0.546,0.04,7211,21621,0.04,1371,17684,34328.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,453.0,2.94,2.97,5.24,5.28,0.415,-0.585,0.039,1000,18517,0.039,946,10239,7589.400000000001,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,454.0,2.57,2.59,5.86,5.92,0.377,-0.623,0.038,941,17211,0.038,1235,7946,8268.8,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,455.0,2.24,2.26,6.52,6.57,0.34,-0.659,0.036,1591,27450,0.036,1580,5517,11415.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,456.0,1.94,1.95,7.21,7.3,0.306,-0.693,0.035,1531,10467,0.035,1143,2466,9359.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,457.0,1.68,1.7,7.95,8.05,0.274,-0.726,0.033,600,10831,0.033,950,1354,5115.000000000001,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,458.0,1.46,1.47,8.72,8.84,0.245,-0.755,0.031,1347,9855,0.03,1065,970,7370.699999999999,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,459.0,1.26,1.28,9.52,9.65,0.217,-0.782,0.028,1257,9742,0.028,510,621,4947.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,460.0,1.1,1.11,10.34,10.48,0.193,-0.806,0.026,3295,36905,0.026,2730,3206,15664.999999999998,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,461.0,0.95,0.97,11.2,11.33,0.172,-0.827,0.024,752,8198,0.024,430,256,2836.8,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,462.0,0.83,0.85,12.07,12.22,0.153,-0.846,0.022,1170,9787,0.021,1630,1023,5997.0,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,463.0,0.73,0.74,12.97,13.12,0.136,-0.862,0.02,1246,9045,0.019,1165,538,4705.5,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,464.0,0.64,0.65,13.88,14.03,0.121,-0.877,0.018,1907,7850,0.017,821,396,4828.3,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,465.0,0.57,0.58,14.8,14.96,0.108,-0.889,0.016,3356,16394,0.015,757,453,6505.1,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,466.0,0.51,0.52,15.61,15.98,0.097,-0.899,0.015,1192,11449,0.014,587,214,2609.8,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,467.0,0.45,0.46,16.51,16.95,0.086,-0.908,0.014,1257,6020,0.012,279,248,2094.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,468.0,0.4,0.42,17.49,17.94,0.078,-0.916,0.012,2909,6474,0.011,237,70,3751.5,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,469.0,0.36,0.38,18.45,18.88,0.07,-0.922,0.011,986,3511,0.009,272,31,1329.4,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,470.0,0.33,0.34,19.42,19.8,0.064,-0.928,0.01,6274,18547,0.008,321,232,6530.800000000001,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,471.0,0.3,0.31,20.36,20.81,0.058,-0.932,0.009,2676,3514,0.007,109,45,2484.7000000000003,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,472.0,0.27,0.28,21.36,21.74,0.052,-0.936,0.008,793,10275,0.006,52,20,665.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,473.0,0.24,0.25,22.31,22.74,0.047,-0.94,0.008,1207,4072,0.005,68,9,999.6,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,474.0,0.22,0.23,23.31,23.74,0.043,-0.942,0.007,969,2108,0.004,46,5,696.7,364110.4999999999]
["2025-04-10T11:09:53.000000000",450.695,475.0,0.2,0.21,24.26,24.72,0.039,-0.944,0.006,3355,6572,0.003,73,80,2034.9,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,426.0,24.63,25.12,0.16,0.17,0.969,-0.031,0.005,636,114,0.005,2235,1486,1435.5,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,427.0,23.7,24.07,0.18,0.19,0.967,-0.033,0.006,1010,110,0.006,660,2115,1002.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,428.0,22.72,23.13,0.2,0.21,0.962,-0.038,0.006,749,92,0.006,512,5278,756.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,429.0,21.75,22.15,0.22,0.23,0.958,-0.042,0.007,620,206,0.007,550,4093,819.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,430.0,20.75,21.15,0.25,0.26,0.953,-0.047,0.008,3577,291,0.008,3084,12142,5328.799999999999,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,431.0,19.8,20.2,0.28,0.29,0.947,-0.053,0.009,909,259,0.009,598,3514,1356.3,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,432.0,18.85,19.23,0.32,0.33,0.941,-0.059,0.01,804,141,0.01,731,4070,1535.0000000000002,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,433.0,17.86,18.27,0.36,0.37,0.933,-0.067,0.011,1030,109,0.011,957,7041,2185.7,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,434.0,16.93,17.32,0.41,0.42,0.925,-0.075,0.012,1206,47,0.012,1338,3900,3052.8,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,435.0,16.0,16.4,0.46,0.48,0.914,-0.086,0.013,4714,312,0.013,2453,10357,9317.1,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,436.0,15.05,15.45,0.53,0.54,0.903,-0.097,0.015,1217,352,0.015,1283,7450,3750.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,437.0,14.23,14.38,0.6,0.62,0.89,-0.11,0.016,837,128,0.016,913,6279,2800.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,438.0,13.33,13.48,0.69,0.71,0.877,-0.123,0.018,1895,242,0.018,1356,7017,5851.8,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,439.0,12.44,12.55,0.79,0.8,0.861,-0.139,0.02,1388,1157,0.02,781,11828,4338.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,440.0,11.55,11.68,0.9,0.92,0.843,-0.157,0.022,5003,2492,0.022,4740,31882,21434.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,441.0,10.69,10.8,1.04,1.06,0.823,-0.177,0.024,1399,696,0.024,827,7475,5342.4,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,442.0,9.85,9.96,1.2,1.21,0.8,-0.2,0.026,1019,644,0.026,1056,10005,5395.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,443.0,9.03,9.14,1.38,1.39,0.775,-0.225,0.029,766,1334,0.029,2672,14822,9970.2,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,444.0,8.25,8.34,1.59,1.6,0.747,-0.253,0.031,1055,386,0.031,1461,10717,7799.599999999999,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,445.0,7.49,7.57,1.83,1.84,0.717,-0.284,0.033,1527,1945,0.033,5732,37250,23954.700000000004,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,446.0,6.77,6.85,2.1,2.12,0.684,-0.317,0.035,1108,1659,0.035,976,11931,7294.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,447.0,6.1,6.15,2.43,2.44,0.649,-0.352,0.037,1131,2678,0.037,694,14533,6752.500000000001,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,448.0,5.46,5.5,2.79,2.8,0.612,-0.389,0.038,1330,5298,0.038,1179,17206,9534.2,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,449.0,4.87,4.9,3.19,3.2,0.573,-0.427,0.039,801,5993,0.039,1006,18209,7047.3,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,450.0,4.33,4.35,3.63,3.65,0.534,-0.466,0.04,5699,22047,0.04,8410,43440,56436.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,451.0,3.81,3.85,4.12,4.17,0.494,-0.506,0.04,1041,12723,0.04,832,18581,7492.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,452.0,3.35,3.38,4.66,4.7,0.454,-0.546,0.04,7211,21669,0.04,1371,17684,34328.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,453.0,2.95,2.96,5.25,5.28,0.415,-0.585,0.039,1000,18548,0.039,946,10240,7589.400000000001,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,454.0,2.57,2.59,5.86,5.9,0.377,-0.623,0.038,941,17214,0.038,1235,7946,8268.8,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,455.0,2.24,2.25,6.52,6.6,0.34,-0.659,0.036,1591,27465,0.036,1580,5517,11415.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,456.0,1.94,1.95,7.22,7.29,0.306,-0.693,0.035,1531,10476,0.035,1143,2466,9359.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,457.0,1.68,1.7,7.95,8.04,0.274,-0.726,0.033,600,10832,0.033,950,1354,5115.000000000001,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,458.0,1.46,1.48,8.72,8.82,0.245,-0.755,0.031,1347,9857,0.03,1065,970,7370.699999999999,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,459.0,1.26,1.28,9.52,9.62,0.217,-0.782,0.028,1257,9742,0.028,510,621,4947.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,460.0,1.1,1.11,10.33,10.47,0.193,-0.806,0.026,3295,36912,0.026,2730,3206,15664.999999999998,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,461.0,0.96,0.97,11.18,11.32,0.172,-0.827,0.024,752,8204,0.024,430,256,2836.8,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,462.0,0.83,0.85,12.07,12.19,0.153,-0.846,0.022,1170,9827,0.021,1630,1023,5997.0,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,463.0,0.73,0.74,12.98,13.11,0.136,-0.862,0.02,1246,9045,0.019,1165,538,4705.5,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,464.0,0.64,0.66,13.89,14.01,0.121,-0.877,0.018,1907,7850,0.017,821,396,4828.3,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,465.0,0.57,0.58,14.81,14.94,0.108,-0.889,0.016,3356,16404,0.015,757,453,6505.1,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,466.0,0.5,0.52,15.6,15.99,0.097,-0.899,0.015,1192,11451,0.014,587,214,2609.8,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,467.0,0.45,0.47,16.51,16.94,0.086,-0.908,0.014,1257,6020,0.012,279,248,2094.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,468.0,0.4,0.42,17.46,17.9,0.078,-0.916,0.012,2909,6474,0.011,237,70,3751.5,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,469.0,0.36,0.38,18.45,18.85,0.07,-0.922,0.011,986,3512,0.009,272,31,1329.4,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,470.0,0.33,0.34,19.44,19.82,0.064,-0.928,0.01,6274,18552,0.008,321,232,6530.800000000001,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,471.0,0.3,0.31,20.36,20.8,0.058,-0.932,0.009,2676,3514,0.007,109,45,2484.7000000000003,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,472.0,0.27,0.28,21.38,21.75,0.052,-0.936,0.008,793,10275,0.006,52,20,665.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,473.0,0.24,0.26,22.3,22.75,0.047,-0.94,0.008,1207,4072,0.005,68,9,999.6,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,474.0,0.22,0.23,23.3,23.74,0.043,-0.942,0.007,969,2118,0.004,46,5,696.7,364110.4999999999]
["2025-04-10T11:10:05.000000000",450.645,475.0,0.2,0.21,24.24,24.71,0.039,-0.944,0.006,3355,6572,0.003,73,80,2034.9,364110.4999999999]
["2025-04-10T11:10:16.000000000",450.48,426.0,24.46,24.96,0.16,0.17,0.969,-0.031,0.005,636,114,0.005,2235,1486,1435.5,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,427.0,23.53,23.95,0.18,0.19,0.965,-0.035,0.006,1010,110,0.006,660,2115,1002.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,428.0,22.49,22.95,0.2,0.21,0.962,-0.038,0.006,749,92,0.006,512,5278,756.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,429.0,21.57,22.0,0.22,0.23,0.958,-0.042,0.007,620,206,0.007,550,4093,819.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,430.0,20.61,21.0,0.25,0.26,0.952,-0.048,0.008,3577,291,0.008,3084,12154,5328.799999999999,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,431.0,19.58,20.05,0.29,0.3,0.947,-0.053,0.009,909,259,0.009,598,3553,1356.3,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,432.0,18.61,19.05,0.32,0.33,0.939,-0.061,0.01,804,141,0.01,731,4071,1535.0000000000002,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,433.0,17.72,18.1,0.36,0.37,0.931,-0.069,0.011,1030,109,0.011,957,7061,2185.7,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,434.0,16.76,17.15,0.42,0.43,0.922,-0.078,0.012,1206,47,0.012,1338,3900,3052.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,435.0,15.77,16.2,0.47,0.49,0.912,-0.087,0.014,4714,312,0.014,2453,10357,10033.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,436.0,14.83,15.3,0.54,0.55,0.901,-0.099,0.015,1217,352,0.015,1283,7450,3750.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,437.0,14.02,14.2,0.62,0.63,0.888,-0.112,0.017,837,128,0.017,913,6281,2975.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,438.0,13.12,13.3,0.71,0.72,0.874,-0.126,0.018,1895,242,0.018,1356,7018,5851.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,439.0,12.22,12.4,0.81,0.82,0.857,-0.143,0.02,1388,1157,0.02,781,11831,4338.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,440.0,11.35,11.5,0.93,0.94,0.84,-0.16,0.022,5003,2492,0.022,4740,31896,21434.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,441.0,10.48,10.64,1.06,1.08,0.819,-0.181,0.024,1399,696,0.025,827,7476,5425.1,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,442.0,9.65,9.8,1.22,1.24,0.796,-0.204,0.027,1019,644,0.027,1056,10007,5602.5,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,443.0,8.85,8.98,1.41,1.42,0.771,-0.229,0.029,766,1334,0.029,2672,14825,9970.2,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,444.0,8.06,8.19,1.62,1.65,0.742,-0.258,0.031,1055,387,0.031,1461,10718,7799.599999999999,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,445.0,7.32,7.44,1.87,1.9,0.711,-0.288,0.033,1527,1946,0.033,5732,37255,23954.700000000004,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,446.0,6.61,6.72,2.15,2.2,0.678,-0.322,0.035,1108,1659,0.035,976,11941,7294.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,447.0,5.95,6.0,2.48,2.52,0.643,-0.357,0.037,1131,2679,0.037,694,14536,6752.500000000001,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,448.0,5.35,5.4,2.85,2.9,0.605,-0.395,0.038,1330,5303,0.038,1179,17266,9534.2,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,449.0,4.75,4.8,3.26,3.3,0.566,-0.434,0.039,801,6024,0.039,1006,18234,7047.3,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,450.0,4.21,4.26,3.72,3.75,0.526,-0.474,0.04,5699,22264,0.04,8410,43445,56436.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,451.0,3.73,3.76,4.22,4.25,0.486,-0.514,0.04,1041,12789,0.04,832,18690,7492.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,452.0,3.27,3.31,4.76,4.8,0.447,-0.553,0.04,7211,21709,0.039,1371,17694,34190.9,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,453.0,2.86,2.89,5.36,5.4,0.408,-0.592,0.039,1000,18606,0.039,946,10249,7589.400000000001,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,454.0,2.51,2.53,6.0,6.05,0.37,-0.63,0.038,941,17223,0.038,1235,7946,8268.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,455.0,2.17,2.21,6.66,6.7,0.334,-0.666,0.036,1591,27482,0.036,1580,5517,11415.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,456.0,1.89,1.92,7.35,7.41,0.3,-0.699,0.034,1531,10514,0.034,1143,2468,9091.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,457.0,1.65,1.66,8.1,8.22,0.269,-0.731,0.032,600,10833,0.032,950,1354,4960.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,458.0,1.43,1.44,8.88,9.0,0.24,-0.76,0.03,1347,9861,0.03,1065,984,7236.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,459.0,1.24,1.25,9.68,9.82,0.213,-0.786,0.028,1257,9753,0.028,510,621,4947.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,460.0,1.07,1.09,10.52,10.67,0.19,-0.809,0.026,3295,36994,0.025,2730,3206,15392.000000000002,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,461.0,0.94,0.95,11.36,11.52,0.168,-0.83,0.024,752,8210,0.023,430,270,2793.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,462.0,0.82,0.83,12.25,12.41,0.149,-0.849,0.022,1170,9827,0.021,1630,1023,5997.0,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,463.0,0.72,0.73,13.15,13.32,0.133,-0.865,0.02,1246,9045,0.019,1165,538,4705.5,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,464.0,0.63,0.64,14.05,14.24,0.118,-0.878,0.018,1907,7850,0.017,821,396,4828.3,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,465.0,0.56,0.57,15.0,15.17,0.106,-0.89,0.016,3356,16425,0.015,757,453,6505.1,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,466.0,0.5,0.51,15.76,16.15,0.094,-0.901,0.015,1192,11452,0.013,587,214,2551.1,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,467.0,0.45,0.46,16.7,17.17,0.085,-0.909,0.013,1257,6020,0.012,279,248,1968.9,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,468.0,0.4,0.41,17.66,18.12,0.077,-0.916,0.012,2909,6474,0.01,237,70,3727.8,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,469.0,0.36,0.37,18.6,19.08,0.069,-0.922,0.011,986,3513,0.009,272,31,1329.4,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,470.0,0.33,0.34,19.6,19.99,0.062,-0.928,0.01,6274,18552,0.008,321,232,6530.800000000001,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,471.0,0.3,0.31,20.55,20.95,0.057,-0.932,0.009,2676,3514,0.007,109,45,2484.7000000000003,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,472.0,0.27,0.28,21.55,21.93,0.052,-0.936,0.008,793,10275,0.006,52,20,665.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,473.0,0.24,0.25,22.5,22.96,0.046,-0.939,0.008,1207,4072,0.005,68,9,999.6,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,474.0,0.22,0.23,23.5,23.94,0.042,-0.941,0.007,969,2118,0.004,46,5,696.7,364074.0999999999]
["2025-04-10T11:10:16.000000000",450.48,475.0,0.2,0.21,24.24,24.99,0.039,-0.943,0.006,3355,6572,0.003,73,80,2034.9,364074.0999999999]
["2025-04-10T11:10:27.000000000",450.36,426.0,24.25,24.77,0.16,0.17,0.951,-0.031,0.002,636,114,0.005,2235,1486,1244.7,361822.7]
["2025-04-10T11:10:27.000000000",450.36,427.0,23.35,23.79,0.18,0.19,0.949,-0.035,0.003,1010,110,0.006,660,2116,699.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,428.0,22.35,22.8,0.2,0.21,0.947,-0.039,0.004,749,92,0.006,512,5278,606.8,361822.7]
["2025-04-10T11:10:27.000000000",450.36,429.0,21.4,21.84,0.23,0.24,0.944,-0.044,0.005,620,206,0.007,550,4093,695.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,430.0,20.46,20.86,0.26,0.27,0.94,-0.049,0.006,3577,291,0.008,3084,12154,4613.4,361822.7]
["2025-04-10T11:10:27.000000000",450.36,431.0,19.45,19.89,0.29,0.3,0.936,-0.055,0.007,909,259,0.009,598,3553,1174.5,361822.7]
["2025-04-10T11:10:27.000000000",450.36,432.0,18.5,18.94,0.33,0.34,0.93,-0.062,0.008,804,141,0.01,731,4071,1374.2,361822.7]
["2025-04-10T11:10:27.000000000",450.36,433.0,17.55,17.99,0.38,0.39,0.924,-0.07,0.01,1030,109,0.011,957,7084,2082.7,361822.7]
["2025-04-10T11:10:27.000000000",450.36,434.0,16.6,17.03,0.43,0.44,0.915,-0.08,0.011,1206,47,0.012,1338,3900,2932.2000000000003,361822.7]
["2025-04-10T11:10:27.000000000",450.36,435.0,15.65,16.09,0.48,0.5,0.906,-0.089,0.013,4714,312,0.014,2453,10362,9562.4,361822.7]
["2025-04-10T11:10:27.000000000",450.36,436.0,14.71,15.09,0.55,0.57,0.896,-0.1,0.014,1217,352,0.015,1283,7454,3628.3,361822.7]
["2025-04-10T11:10:27.000000000",450.36,437.0,13.92,14.09,0.63,0.65,0.884,-0.114,0.016,837,128,0.017,913,6281,2891.3,361822.7]
["2025-04-10T11:10:27.000000000",450.36,438.0,13.02,13.18,0.72,0.74,0.87,-0.128,0.018,1895,242,0.019,1356,7018,5987.4,361822.7]
["2025-04-10T11:10:27.000000000",450.36,439.0,12.12,12.28,0.83,0.84,0.853,-0.145,0.02,1388,1157,0.021,781,11831,4416.1,361822.7]
["2025-04-10T11:10:27.000000000",450.36,440.0,11.25,11.4,0.95,0.96,0.835,-0.164,0.022,5003,2493,0.023,4740,31900,21908.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,441.0,10.39,10.54,1.09,1.11,0.814,-0.185,0.025,1399,696,0.025,827,7476,5565.000000000001,361822.7]
["2025-04-10T11:10:27.000000000",450.36,442.0,9.56,9.7,1.25,1.27,0.791,-0.208,0.027,1019,649,0.027,1056,10007,5602.5,361822.7]
["2025-04-10T11:10:27.000000000",450.36,443.0,8.75,8.88,1.44,1.46,0.765,-0.234,0.029,766,1334,0.029,2672,14826,9970.2,361822.7]
["2025-04-10T11:10:27.000000000",450.36,444.0,7.97,8.09,1.66,1.68,0.737,-0.263,0.032,1055,387,0.032,1461,10739,8051.2,361822.7]
["2025-04-10T11:10:27.000000000",450.36,445.0,7.23,7.34,1.91,1.93,0.706,-0.294,0.034,1527,1953,0.034,5732,37274,24680.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,446.0,6.55,6.6,2.2,2.22,0.672,-0.328,0.036,1108,1659,0.036,976,11950,7502.4,361822.7]
["2025-04-10T11:10:27.000000000",450.36,447.0,5.87,5.93,2.53,2.55,0.636,-0.364,0.037,1131,2679,0.037,694,14560,6752.500000000001,361822.7]
["2025-04-10T11:10:27.000000000",450.36,448.0,5.26,5.3,2.9,2.93,0.598,-0.402,0.039,1330,5323,0.039,1179,17294,9785.1,361822.7]
["2025-04-10T11:10:27.000000000",450.36,449.0,4.68,4.72,3.32,3.35,0.559,-0.441,0.04,801,6031,0.04,1006,18236,7228.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,450.0,4.15,4.18,3.78,3.82,0.519,-0.481,0.04,5699,22282,0.04,8410,43472,56436.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,451.0,3.66,3.69,4.29,4.33,0.479,-0.521,0.04,1041,12811,0.04,832,18712,7492.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,452.0,3.21,3.24,4.84,4.88,0.44,-0.56,0.039,7211,21729,0.039,1371,17696,33469.8,361822.7]
["2025-04-10T11:10:27.000000000",450.36,453.0,2.81,2.84,5.43,5.49,0.401,-0.598,0.039,1000,18612,0.038,946,10250,7494.800000000001,361822.7]
["2025-04-10T11:10:27.000000000",450.36,454.0,2.45,2.48,6.07,6.13,0.364,-0.636,0.037,941,17226,0.037,1235,7946,8051.2,361822.7]
["2025-04-10T11:10:27.000000000",450.36,455.0,2.13,2.15,6.75,6.8,0.328,-0.671,0.036,1591,27569,0.036,1580,5521,11415.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,456.0,1.85,1.87,7.45,7.56,0.295,-0.705,0.034,1531,10522,0.034,1143,2468,9091.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,457.0,1.6,1.63,8.19,8.32,0.264,-0.736,0.032,600,10835,0.032,950,1355,4960.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,458.0,1.38,1.41,8.96,9.1,0.235,-0.764,0.03,1347,9863,0.03,1065,984,7236.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,459.0,1.2,1.22,9.78,9.92,0.209,-0.79,0.028,1257,9753,0.027,510,621,4896.599999999999,361822.7]
["2025-04-10T11:10:27.000000000",450.36,460.0,1.04,1.06,10.62,10.77,0.186,-0.812,0.025,3295,37011,0.025,2730,3206,15062.5,361822.7]
["2025-04-10T11:10:27.000000000",450.36,461.0,0.91,0.93,11.48,11.64,0.166,-0.832,0.023,752,8211,0.023,430,270,2718.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,462.0,0.79,0.81,12.36,12.52,0.147,-0.851,0.021,1170,9827,0.021,1630,1023,5880.0,361822.7]
["2025-04-10T11:10:27.000000000",450.36,463.0,0.7,0.72,13.26,13.43,0.131,-0.866,0.019,1246,9048,0.019,1165,538,4580.9,361822.7]
["2025-04-10T11:10:27.000000000",450.36,464.0,0.61,0.63,14.18,14.35,0.117,-0.879,0.018,1907,7850,0.017,821,396,4828.3,361822.7]
["2025-04-10T11:10:27.000000000",450.36,465.0,0.54,0.56,15.11,15.27,0.104,-0.891,0.016,3356,16425,0.015,757,453,6505.1,361822.7]
["2025-04-10T11:10:27.000000000",450.36,466.0,0.48,0.5,15.92,16.32,0.093,-0.901,0.014,1192,11454,0.013,587,214,2431.9,361822.7]
["2025-04-10T11:10:27.000000000",450.36,467.0,0.43,0.45,16.85,17.29,0.084,-0.91,0.013,1257,6020,0.012,279,248,1968.9,361822.7]
["2025-04-10T11:10:27.000000000",450.36,468.0,0.39,0.41,17.81,18.24,0.076,-0.917,0.012,2909,6475,0.01,237,70,3727.8,361822.7]
["2025-04-10T11:10:27.000000000",450.36,469.0,0.35,0.37,18.76,19.2,0.068,-0.923,0.011,986,3513,0.009,272,31,1329.4,361822.7]
["2025-04-10T11:10:27.000000000",450.36,470.0,0.32,0.33,19.72,20.15,0.062,-0.928,0.01,6274,18552,0.008,321,232,6530.800000000001,361822.7]
["2025-04-10T11:10:27.000000000",450.36,471.0,0.29,0.3,20.68,21.14,0.056,-0.933,0.009,2676,3514,0.007,109,45,2484.7000000000003,361822.7]
["2025-04-10T11:10:27.000000000",450.36,472.0,0.26,0.28,21.72,22.1,0.052,-0.936,0.008,793,10275,0.006,52,20,665.6,361822.7]
["2025-04-10T11:10:27.000000000",450.36,473.0,0.24,0.25,22.65,23.1,0.046,-0.939,0.007,1207,4072,0.005,68,9,878.9,361822.7]
["2025-04-10T11:10:27.000000000",450.36,474.0,0.22,0.23,23.62,24.09,0.042,-0.941,0.007,969,2118,0.004,46,5,696.7,361822.7]
["2025-04-10T11:10:27.000000000",450.36,475.0,0.2,0.21,24.31,25.11,0.038,-0.943,0.006,3355,6573,0.003,73,80,2034.9,361822.7]
["2025-04-10T11:10:39.000000000",450.6,426.0,24.22,24.99,0.16,0.17,0.949,-0.031,0.001,636,114,0.005,2235,1486,1181.1,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,427.0,23.59,23.95,0.18,0.19,0.947,-0.035,0.002,1010,110,0.006,660,2116,598.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,428.0,22.61,22.97,0.2,0.21,0.946,-0.038,0.003,749,92,0.006,512,5278,531.9,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,429.0,21.63,22.04,0.22,0.23,0.943,-0.044,0.004,620,206,0.007,550,4095,633.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,430.0,20.65,21.02,0.25,0.26,0.939,-0.049,0.005,3577,291,0.008,3084,12154,4255.7,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,431.0,19.7,20.1,0.28,0.29,0.935,-0.055,0.007,909,259,0.009,598,3633,1174.5,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,432.0,18.72,19.14,0.32,0.33,0.931,-0.06,0.008,804,141,0.01,731,4071,1374.2,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,433.0,17.78,18.1,0.36,0.37,0.924,-0.069,0.009,1030,109,0.011,957,7084,1979.7,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,434.0,16.83,17.15,0.41,0.42,0.916,-0.078,0.011,1206,47,0.012,1338,3900,2932.2000000000003,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,435.0,15.87,16.29,0.47,0.48,0.908,-0.087,0.012,4714,312,0.013,2453,10362,8845.699999999999,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,436.0,14.92,15.35,0.53,0.55,0.897,-0.098,0.014,1217,352,0.015,1283,7457,3628.3,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,437.0,14.14,14.29,0.61,0.62,0.886,-0.111,0.016,837,128,0.017,913,6285,2891.3,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,438.0,13.23,13.38,0.7,0.71,0.872,-0.126,0.018,1895,242,0.018,1356,7019,5851.8,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,439.0,12.33,12.48,0.8,0.82,0.856,-0.142,0.02,1388,1157,0.02,781,11859,4338.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,440.0,11.46,11.6,0.92,0.93,0.838,-0.16,0.022,5003,2493,0.022,4740,31907,21434.6,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,441.0,10.6,10.74,1.05,1.07,0.818,-0.181,0.024,1399,696,0.024,827,7478,5342.4,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,442.0,9.76,9.88,1.21,1.22,0.796,-0.203,0.026,1019,654,0.027,1056,10013,5500.6,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,443.0,8.94,9.07,1.39,1.41,0.771,-0.229,0.029,766,1334,0.029,2672,14830,9970.2,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,444.0,8.16,8.27,1.6,1.62,0.743,-0.257,0.031,1055,387,0.031,1461,10758,7799.599999999999,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,445.0,7.41,7.52,1.84,1.86,0.712,-0.288,0.033,1527,1953,0.033,5732,37374,23954.700000000004,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,446.0,6.7,6.78,2.12,2.15,0.679,-0.321,0.035,1108,1659,0.035,976,11967,7294.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,447.0,6.03,6.09,2.45,2.47,0.643,-0.356,0.037,1131,2681,0.037,694,14576,6752.500000000001,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,448.0,5.4,5.45,2.81,2.84,0.606,-0.394,0.038,1330,5335,0.038,1179,17297,9534.2,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,449.0,4.81,4.85,3.22,3.25,0.567,-0.433,0.039,801,6046,0.039,1006,18269,7047.3,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,450.0,4.27,4.31,3.67,3.7,0.528,-0.472,0.04,5699,22288,0.04,8410,43528,56436.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,451.0,3.77,3.81,4.17,4.21,0.488,-0.512,0.04,1041,12821,0.04,832,18734,7492.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,452.0,3.32,3.35,4.72,4.75,0.448,-0.552,0.04,7211,21785,0.04,1371,17721,34328.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,453.0,2.91,2.93,5.3,5.34,0.409,-0.591,0.039,1000,18666,0.039,946,10275,7589.400000000001,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,454.0,2.54,2.57,5.91,5.98,0.372,-0.628,0.038,941,17227,0.038,1235,7953,8268.8,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,455.0,2.21,2.23,6.6,6.64,0.336,-0.664,0.036,1591,27576,0.036,1580,5521,11415.6,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,456.0,1.92,1.94,7.28,7.37,0.302,-0.698,0.034,1531,10532,0.034,1143,2468,9091.6,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,457.0,1.66,1.68,8.02,8.13,0.27,-0.73,0.032,600,10838,0.032,950,1355,4960.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,458.0,1.44,1.46,8.79,8.91,0.241,-0.759,0.03,1347,9871,0.03,1065,984,7236.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,459.0,1.25,1.27,9.6,9.72,0.214,-0.785,0.028,1257,9759,0.028,510,621,4947.6,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,460.0,1.08,1.1,10.42,10.56,0.191,-0.809,0.026,3295,37076,0.026,2730,3206,15664.999999999998,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,461.0,0.94,0.96,11.28,11.42,0.169,-0.831,0.024,752,8221,0.024,430,270,2836.8,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,462.0,0.82,0.84,12.15,12.3,0.15,-0.85,0.022,1170,9827,0.022,1630,1023,6159.999999999999,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,463.0,0.72,0.74,13.05,13.2,0.133,-0.867,0.02,1246,9050,0.02,1165,538,4822.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,464.0,0.64,0.65,13.96,14.12,0.119,-0.881,0.018,1907,7850,0.018,821,396,4910.4,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,465.0,0.57,0.58,14.89,15.05,0.106,-0.893,0.016,3356,16425,0.016,757,453,6580.799999999999,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,466.0,0.5,0.51,15.7,16.1,0.095,-0.905,0.015,1192,11456,0.015,587,214,2668.5,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,467.0,0.45,0.46,16.61,17.07,0.086,-0.914,0.013,1257,6020,0.013,279,248,1996.8,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,468.0,0.4,0.42,17.6,18.03,0.077,-0.923,0.012,2909,6475,0.012,237,70,3775.2,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,469.0,0.36,0.38,18.56,18.96,0.069,-0.931,0.011,986,3513,0.011,272,31,1383.8000000000002,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,470.0,0.33,0.34,19.51,19.94,0.063,-0.937,0.01,6274,18555,0.01,321,232,6595.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,471.0,0.3,0.31,20.46,20.91,0.057,-0.943,0.009,2676,3514,0.009,109,45,2506.5,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,472.0,0.27,0.28,21.5,21.88,0.052,-0.948,0.008,793,10275,0.008,52,20,676.0000000000001,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,473.0,0.24,0.26,22.41,22.86,0.047,-0.953,0.008,1207,4072,0.008,68,9,1020.0,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,474.0,0.22,0.23,23.4,23.84,0.042,-0.957,0.007,969,2118,0.007,46,5,710.5,360974.5999999999]
["2025-04-10T11:10:39.000000000",450.6,475.0,0.2,0.21,24.31,25.11,0.039,-0.961,0.006,3355,6573,0.006,73,80,2056.8,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,426.0,24.22,25.11,0.16,0.17,0.949,-0.031,0.001,636,114,0.005,2235,1486,1181.1,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,427.0,23.68,24.1,0.17,0.18,0.947,-0.035,0.002,1010,110,0.006,660,2116,598.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,428.0,22.7,23.12,0.2,0.21,0.946,-0.038,0.003,749,92,0.006,512,5278,531.9,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,429.0,21.71,22.15,0.22,0.23,0.943,-0.044,0.004,620,207,0.007,550,4117,633.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,430.0,20.77,21.13,0.25,0.26,0.939,-0.049,0.005,3577,291,0.008,3084,12154,4255.7,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,431.0,19.75,20.2,0.28,0.29,0.935,-0.055,0.007,909,259,0.009,598,3633,1174.5,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,432.0,18.79,19.25,0.31,0.33,0.931,-0.06,0.008,804,142,0.01,731,4071,1374.2,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,433.0,17.86,18.28,0.36,0.37,0.924,-0.069,0.009,1030,110,0.011,957,7097,1979.7,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,434.0,16.91,17.33,0.41,0.42,0.916,-0.078,0.011,1206,47,0.012,1338,3901,2932.2000000000003,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,435.0,15.94,16.4,0.46,0.48,0.908,-0.087,0.012,4714,312,0.013,2453,10364,8845.699999999999,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,436.0,15.01,15.45,0.52,0.54,0.897,-0.098,0.014,1217,352,0.015,1283,7457,3628.3,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,437.0,14.2,14.36,0.6,0.62,0.886,-0.111,0.016,837,128,0.017,913,6285,2891.3,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,438.0,13.29,13.45,0.69,0.7,0.872,-0.126,0.018,1895,242,0.018,1356,7019,5851.8,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,439.0,12.4,12.55,0.79,0.81,0.856,-0.142,0.02,1388,1157,0.02,781,11859,4338.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,440.0,11.52,11.67,0.9,0.92,0.838,-0.16,0.022,5003,2493,0.022,4740,31907,21434.6,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,441.0,10.66,10.8,1.04,1.06,0.818,-0.181,0.024,1399,696,0.024,827,7478,5342.4,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,442.0,9.82,9.95,1.19,1.21,0.796,-0.203,0.026,1019,654,0.027,1056,10050,5500.6,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,443.0,9.01,9.12,1.37,1.39,0.771,-0.229,0.029,766,1334,0.029,2672,14839,9970.2,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,444.0,8.21,8.33,1.58,1.6,0.743,-0.257,0.031,1055,387,0.031,1461,10763,7799.599999999999,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,445.0,7.46,7.57,1.82,1.84,0.712,-0.288,0.033,1527,1953,0.033,5732,37380,23954.700000000004,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,446.0,6.75,6.83,2.1,2.12,0.679,-0.321,0.035,1108,1659,0.035,976,11990,7294.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,447.0,6.07,6.13,2.42,2.44,0.643,-0.356,0.037,1131,2681,0.037,694,14591,6752.500000000001,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,448.0,5.44,5.49,2.78,2.8,0.606,-0.394,0.038,1330,5335,0.038,1179,17312,9534.2,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,449.0,4.85,4.9,3.18,3.21,0.567,-0.433,0.039,801,6052,0.039,1006,18312,7047.3,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,450.0,4.31,4.34,3.63,3.66,0.528,-0.472,0.04,5699,22302,0.04,8410,43584,56436.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,451.0,3.8,3.83,4.12,4.17,0.488,-0.512,0.04,1041,12836,0.04,832,18735,7492.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,452.0,3.34,3.37,4.66,4.7,0.448,-0.552,0.04,7211,21840,0.04,1371,17721,34328.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,453.0,2.93,2.95,5.24,5.28,0.409,-0.591,0.039,1000,18677,0.039,946,10341,7589.400000000001,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,454.0,2.55,2.57,5.86,5.93,0.372,-0.628,0.038,941,17227,0.038,1235,7958,8268.8,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,455.0,2.22,2.24,6.52,6.6,0.336,-0.664,0.036,1591,27610,0.036,1580,5524,11415.6,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,456.0,1.92,1.95,7.22,7.32,0.302,-0.698,0.034,1531,10550,0.034,1143,2468,9091.6,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,457.0,1.67,1.69,7.96,8.06,0.27,-0.73,0.032,600,10839,0.032,950,1355,4960.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,458.0,1.45,1.46,8.73,8.84,0.241,-0.759,0.03,1347,9915,0.03,1065,985,7236.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,459.0,1.25,1.27,9.53,9.65,0.214,-0.785,0.028,1257,9785,0.028,510,621,4947.6,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,460.0,1.08,1.1,10.35,10.49,0.191,-0.809,0.026,3295,37128,0.026,2730,3207,15664.999999999998,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,461.0,0.94,0.97,11.21,11.35,0.169,-0.831,0.024,752,8221,0.024,430,270,2836.8,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,462.0,0.82,0.84,12.08,12.23,0.15,-0.85,0.022,1170,9827,0.022,1630,1023,6159.999999999999,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,463.0,0.72,0.74,12.98,13.13,0.133,-0.867,0.02,1246,9541,0.02,1165,538,4822.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,464.0,0.64,0.66,13.89,14.05,0.119,-0.881,0.018,1907,7850,0.018,821,396,4910.4,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,465.0,0.56,0.58,14.82,14.98,0.106,-0.893,0.016,3356,16425,0.016,757,453,6580.799999999999,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,466.0,0.5,0.52,15.6,16.0,0.095,-0.905,0.015,1192,11460,0.015,587,214,2668.5,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,467.0,0.45,0.47,16.53,17.0,0.086,-0.914,0.013,1257,6055,0.013,279,248,1996.8,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,468.0,0.4,0.42,17.48,17.93,0.077,-0.923,0.012,2909,6475,0.012,237,70,3775.2,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,469.0,0.36,0.38,18.45,18.9,0.069,-0.931,0.011,986,3513,0.011,272,31,1383.8000000000002,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,470.0,0.33,0.34,19.42,19.82,0.063,-0.937,0.01,6274,18559,0.01,321,232,6595.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,471.0,0.3,0.31,20.37,20.82,0.057,-0.943,0.009,2676,3514,0.009,109,45,2506.5,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,472.0,0.27,0.28,21.4,21.76,0.052,-0.948,0.008,793,10275,0.008,52,20,676.0000000000001,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,473.0,0.24,0.25,22.32,22.79,0.047,-0.953,0.008,1207,4072,0.008,68,9,1020.0,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,474.0,0.22,0.23,23.3,23.74,0.042,-0.957,0.007,969,2118,0.007,46,5,710.5,360974.5999999999]
["2025-04-10T11:10:50.000000000",450.67,475.0,0.2,0.21,24.27,25.11,0.039,-0.961,0.006,3355,6573,0.006,73,80,2056.8,360974.5999999999]
["2025-04-10T11:11:01.000000000",450.525,426.0,24.46,25.01,0.16,0.17,0.948,-0.031,0.001,636,114,0.005,2235,1486,1181.1,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,427.0,23.46,23.84,0.18,0.19,0.948,-0.033,0.002,1010,110,0.006,660,2116,598.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,428.0,22.5,22.93,0.2,0.21,0.945,-0.038,0.003,749,92,0.006,512,5278,531.9,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,429.0,21.51,21.96,0.22,0.23,0.943,-0.042,0.004,620,207,0.007,550,4117,633.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,430.0,20.55,20.99,0.25,0.26,0.94,-0.047,0.005,3577,291,0.008,3084,12162,4255.7,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,431.0,19.56,20.04,0.28,0.29,0.936,-0.053,0.006,909,259,0.009,598,3633,1083.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,432.0,18.61,19.06,0.32,0.33,0.932,-0.059,0.007,804,142,0.01,731,4076,1293.8,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,433.0,17.66,18.1,0.36,0.37,0.925,-0.067,0.009,1030,110,0.011,957,7097,1979.7,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,434.0,16.71,17.15,0.41,0.43,0.918,-0.076,0.01,1206,47,0.012,1338,3903,2811.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,435.0,15.76,16.21,0.46,0.49,0.909,-0.085,0.012,4714,312,0.013,2453,10364,8845.699999999999,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,436.0,14.85,15.27,0.53,0.55,0.899,-0.096,0.014,1217,352,0.015,1283,7457,3628.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,437.0,13.97,14.24,0.61,0.63,0.888,-0.108,0.015,837,128,0.016,913,6285,2716.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,438.0,13.05,13.3,0.69,0.72,0.874,-0.123,0.017,1895,242,0.018,1356,7021,5662.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,439.0,12.16,12.42,0.79,0.82,0.859,-0.139,0.019,1388,1157,0.02,781,11859,4199.200000000001,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,440.0,11.29,11.53,0.91,0.94,0.842,-0.156,0.021,5003,2493,0.022,4740,31908,20934.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,441.0,10.42,10.67,1.05,1.07,0.822,-0.177,0.024,1399,696,0.024,827,7478,5342.4,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,442.0,9.65,9.81,1.21,1.23,0.8,-0.199,0.026,1019,654,0.026,1056,10052,5395.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,443.0,8.84,8.98,1.39,1.42,0.775,-0.224,0.028,766,1334,0.029,2672,14839,9893.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,444.0,8.06,8.19,1.6,1.62,0.748,-0.251,0.031,1055,387,0.031,1461,10770,7799.599999999999,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,445.0,7.31,7.44,1.84,1.86,0.718,-0.282,0.033,1527,1953,0.033,5732,37396,23954.700000000004,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,446.0,6.62,6.7,2.12,2.15,0.685,-0.315,0.035,1108,1659,0.035,976,12057,7294.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,447.0,5.96,6.01,2.45,2.47,0.649,-0.35,0.037,1131,2681,0.037,694,14592,6752.500000000001,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,448.0,5.34,5.38,2.81,2.84,0.612,-0.388,0.038,1330,5350,0.038,1179,17422,9534.2,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,449.0,4.75,4.79,3.23,3.25,0.573,-0.427,0.039,801,6052,0.039,1006,18314,7047.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,450.0,4.21,4.23,3.68,3.71,0.533,-0.466,0.04,5699,22328,0.04,8410,44109,56436.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,451.0,3.71,3.74,4.18,4.21,0.493,-0.506,0.04,1041,12836,0.04,832,18738,7492.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,452.0,3.26,3.29,4.73,4.76,0.453,-0.546,0.04,7211,21844,0.04,1371,17808,34328.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,453.0,2.85,2.87,5.32,5.35,0.414,-0.586,0.039,1000,18697,0.039,946,10344,7589.400000000001,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,454.0,2.48,2.51,5.94,6.01,0.376,-0.624,0.038,941,17237,0.038,1235,7964,8268.8,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,455.0,2.16,2.18,6.61,6.69,0.339,-0.66,0.037,1591,27643,0.036,1580,5528,11574.7,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,456.0,1.87,1.89,7.31,7.43,0.305,-0.694,0.035,1531,10597,0.035,1143,2468,9359.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,457.0,1.62,1.63,8.07,8.19,0.273,-0.726,0.033,600,10865,0.033,950,1355,5115.000000000001,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,458.0,1.4,1.42,8.84,8.97,0.243,-0.756,0.031,1347,9917,0.03,1065,985,7370.699999999999,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,459.0,1.21,1.23,9.63,9.79,0.216,-0.783,0.028,1257,9785,0.028,510,621,4947.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,460.0,1.05,1.07,10.47,10.71,0.193,-0.806,0.026,3295,37167,0.026,2730,3207,15664.999999999998,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,461.0,0.91,0.93,11.32,11.56,0.171,-0.828,0.024,752,8222,0.024,430,270,2836.8,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,462.0,0.79,0.82,12.2,12.44,0.151,-0.847,0.022,1170,9827,0.021,1630,1023,5997.0,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,463.0,0.7,0.72,13.1,13.36,0.135,-0.863,0.02,1246,9545,0.019,1165,538,4705.5,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,464.0,0.61,0.63,14.01,14.26,0.121,-0.876,0.018,1907,7850,0.017,821,396,4828.3,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,465.0,0.54,0.56,14.93,15.21,0.107,-0.889,0.016,3356,16425,0.016,757,453,6580.799999999999,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,466.0,0.48,0.5,15.76,16.19,0.096,-0.899,0.015,1192,11460,0.014,587,214,2609.8,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,467.0,0.43,0.45,16.71,17.14,0.087,-0.908,0.014,1257,6055,0.012,279,248,2094.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,468.0,0.39,0.41,17.66,18.09,0.078,-0.916,0.012,2909,6475,0.011,237,70,3751.5,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,469.0,0.35,0.37,18.63,19.05,0.07,-0.922,0.011,986,3513,0.009,272,31,1329.4,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,470.0,0.32,0.33,19.65,20.04,0.064,-0.928,0.01,6274,18559,0.008,321,232,6530.800000000001,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,471.0,0.29,0.3,20.56,20.98,0.058,-0.932,0.009,2676,3514,0.007,109,45,2484.7000000000003,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,472.0,0.26,0.27,21.51,21.99,0.052,-0.937,0.008,793,10275,0.006,52,20,665.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,473.0,0.24,0.25,22.51,22.95,0.047,-0.94,0.008,1207,4072,0.005,68,9,999.6,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,474.0,0.22,0.23,23.49,23.94,0.043,-0.943,0.007,969,2118,0.004,46,5,696.7,359659.99999999994]
["2025-04-10T11:11:01.000000000",450.525,475.0,0.2,0.21,24.45,24.92,0.039,-0.945,0.006,3355,6573,0.003,73,80,2034.9,359659.99999999994]
["2025-04-10T11:11:13.000000000",450.435,426.0,24.38,24.94,0.16,0.17,0.948,-0.031,0.001,636,114,0.005,2235,1486,1181.1,360923.4]
["2025-04-10T11:11:13.000000000",450.435,427.0,23.42,23.83,0.18,0.19,0.947,-0.034,0.002,1010,110,0.006,660,2116,598.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,428.0,22.42,22.84,0.2,0.21,0.945,-0.038,0.003,749,92,0.006,512,5278,531.9,360923.4]
["2025-04-10T11:11:13.000000000",450.435,429.0,21.46,21.9,0.23,0.24,0.943,-0.042,0.004,620,207,0.007,550,4118,633.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,430.0,20.5,20.89,0.26,0.27,0.94,-0.048,0.005,3577,291,0.008,3084,12163,4255.7,360923.4]
["2025-04-10T11:11:13.000000000",450.435,431.0,19.51,19.94,0.29,0.3,0.936,-0.053,0.006,909,259,0.009,598,3672,1083.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,432.0,18.56,18.98,0.33,0.34,0.931,-0.06,0.008,804,142,0.01,731,4076,1374.2,360923.4]
["2025-04-10T11:11:13.000000000",450.435,433.0,17.61,18.02,0.37,0.38,0.925,-0.068,0.009,1030,110,0.011,957,7098,1979.7,360923.4]
["2025-04-10T11:11:13.000000000",450.435,434.0,16.65,17.09,0.42,0.43,0.918,-0.076,0.01,1206,47,0.012,1338,3903,2811.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,435.0,15.71,16.15,0.47,0.49,0.909,-0.085,0.012,4714,312,0.013,2453,10368,8845.699999999999,360923.4]
["2025-04-10T11:11:13.000000000",450.435,436.0,14.77,15.12,0.54,0.56,0.899,-0.097,0.014,1217,352,0.015,1283,7457,3628.3,360923.4]
["2025-04-10T11:11:13.000000000",450.435,437.0,13.96,14.13,0.62,0.63,0.887,-0.109,0.015,837,128,0.016,913,6285,2716.3,360923.4]
["2025-04-10T11:11:13.000000000",450.435,438.0,13.07,13.22,0.71,0.72,0.874,-0.123,0.017,1895,242,0.018,1356,7021,5662.3,360923.4]
["2025-04-10T11:11:13.000000000",450.435,439.0,12.17,12.32,0.81,0.83,0.858,-0.139,0.019,1388,1157,0.02,781,11860,4199.200000000001,360923.4]
["2025-04-10T11:11:13.000000000",450.435,440.0,11.29,11.44,0.93,0.95,0.84,-0.158,0.022,5003,2493,0.022,4740,31913,21434.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,441.0,10.43,10.57,1.07,1.09,0.821,-0.178,0.024,1399,696,0.024,827,7478,5342.4,360923.4]
["2025-04-10T11:11:13.000000000",450.435,442.0,9.61,9.73,1.23,1.25,0.798,-0.201,0.026,1019,654,0.027,1056,10052,5500.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,443.0,8.79,8.91,1.42,1.44,0.773,-0.226,0.029,766,1334,0.029,2672,14846,9970.2,360923.4]
["2025-04-10T11:11:13.000000000",450.435,444.0,8.01,8.12,1.63,1.65,0.746,-0.254,0.031,1055,387,0.031,1461,10773,7799.599999999999,360923.4]
["2025-04-10T11:11:13.000000000",450.435,445.0,7.27,7.37,1.88,1.9,0.715,-0.284,0.033,1527,1953,0.033,5732,37401,23954.700000000004,360923.4]
["2025-04-10T11:11:13.000000000",450.435,446.0,6.6,6.64,2.17,2.19,0.682,-0.317,0.035,1108,1659,0.035,976,12068,7294.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,447.0,5.92,5.96,2.5,2.52,0.647,-0.353,0.037,1131,2686,0.037,694,14597,6752.500000000001,360923.4]
["2025-04-10T11:11:13.000000000",450.435,448.0,5.3,5.34,2.87,2.89,0.609,-0.391,0.038,1330,5358,0.038,1179,17491,9534.2,360923.4]
["2025-04-10T11:11:13.000000000",450.435,449.0,4.7,4.74,3.28,3.31,0.57,-0.43,0.039,801,6053,0.039,1006,18319,7047.3,360923.4]
["2025-04-10T11:11:13.000000000",450.435,450.0,4.18,4.2,3.74,3.77,0.531,-0.469,0.04,5699,22344,0.04,8410,44154,56436.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,451.0,3.68,3.71,4.24,4.27,0.49,-0.51,0.04,1041,12864,0.04,832,18748,7492.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,452.0,3.23,3.25,4.79,4.82,0.45,-0.55,0.04,7211,21845,0.04,1371,17808,34328.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,453.0,2.82,2.85,5.39,5.41,0.411,-0.589,0.039,1000,18697,0.039,946,10344,7589.400000000001,360923.4]
["2025-04-10T11:11:13.000000000",450.435,454.0,2.46,2.49,6.0,6.08,0.373,-0.627,0.038,941,17272,0.038,1235,7964,8268.8,360923.4]
["2025-04-10T11:11:13.000000000",450.435,455.0,2.14,2.16,6.68,6.74,0.337,-0.663,0.036,1591,27670,0.036,1580,5533,11415.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,456.0,1.85,1.87,7.38,7.48,0.302,-0.698,0.035,1531,10604,0.035,1143,2473,9359.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,457.0,1.6,1.62,8.12,8.24,0.271,-0.729,0.033,600,10867,0.033,950,1355,5115.000000000001,360923.4]
["2025-04-10T11:11:13.000000000",450.435,458.0,1.39,1.4,8.9,9.02,0.241,-0.759,0.031,1347,9918,0.031,1065,989,7477.199999999999,360923.4]
["2025-04-10T11:11:13.000000000",450.435,459.0,1.2,1.22,9.72,9.84,0.214,-0.785,0.028,1257,9797,0.028,510,621,4947.6,360923.4]
["2025-04-10T11:11:13.000000000",450.435,460.0,1.04,1.06,10.54,10.68,0.19,-0.81,0.026,3295,37172,0.026,2730,3207,15664.999999999998,360923.4]
["2025-04-10T11:11:13.000000000",450.435,461.0,0.9,0.92,11.4,11.55,0.169,-0.831,0.024,752,8223,0.024,430,270,2836.8,360923.4]
["2025-04-10T11:11:13.000000000",450.435,462.0,0.79,0.81,12.29,12.43,0.15,-0.85,0.022,1170,9828,0.022,1630,1023,6159.999999999999,360923.4]
["2025-04-10T11:11:13.000000000",450.435,463.0,0.69,0.71,13.19,13.34,0.134,-0.866,0.02,1246,9645,0.02,1165,538,4822.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,464.0,0.61,0.63,14.11,14.26,0.119,-0.881,0.018,1907,7850,0.018,821,396,4910.4,360923.4]
["2025-04-10T11:11:13.000000000",450.435,465.0,0.54,0.56,15.04,15.19,0.107,-0.893,0.016,3356,16426,0.016,757,453,6580.799999999999,360923.4]
["2025-04-10T11:11:13.000000000",450.435,466.0,0.48,0.5,15.87,16.24,0.095,-0.905,0.015,1192,11461,0.015,587,214,2668.5,360923.4]
["2025-04-10T11:11:13.000000000",450.435,467.0,0.43,0.45,16.79,17.2,0.085,-0.915,0.013,1257,6055,0.013,279,248,1996.8,360923.4]
["2025-04-10T11:11:13.000000000",450.435,468.0,0.39,0.4,17.74,18.19,0.077,-0.923,0.012,2909,6477,0.012,237,70,3775.2,360923.4]
["2025-04-10T11:11:13.000000000",450.435,469.0,0.35,0.36,18.7,19.14,0.069,-0.931,0.011,986,3513,0.011,272,31,1383.8000000000002,360923.4]
["2025-04-10T11:11:13.000000000",450.435,470.0,0.32,0.33,19.67,20.07,0.063,-0.937,0.01,6274,18563,0.01,321,232,6595.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,471.0,0.29,0.3,20.64,21.08,0.058,-0.942,0.009,2676,3514,0.009,109,45,2506.5,360923.4]
["2025-04-10T11:11:13.000000000",450.435,472.0,0.26,0.27,21.62,22.01,0.052,-0.948,0.008,793,10276,0.008,52,20,676.0000000000001,360923.4]
["2025-04-10T11:11:13.000000000",450.435,473.0,0.24,0.25,22.59,23.03,0.047,-0.953,0.008,1207,4075,0.008,68,9,1020.0,360923.4]
["2025-04-10T11:11:13.000000000",450.435,474.0,0.22,0.23,23.55,23.99,0.043,-0.957,0.007,969,2118,0.007,46,5,710.5,360923.4]
["2025-04-10T11:11:13.000000000",450.435,475.0,0.2,0.21,24.4,25.01,0.039,-0.961,0.006,3355,6573,0.006,73,80,2056.8,360923.4]
["2025-04-10T11:11:24.000000000",450.48,426.0,24.46,24.9,0.16,0.17,0.949,-0.031,0.001,636,114,0.005,2235,1486,1181.1,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,427.0,23.53,23.84,0.18,0.19,0.947,-0.035,0.002,1010,110,0.006,660,2116,598.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,428.0,22.49,22.87,0.2,0.21,0.946,-0.038,0.003,749,92,0.006,512,5278,531.9,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,429.0,21.52,21.89,0.23,0.24,0.943,-0.044,0.004,620,207,0.007,550,4118,633.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,430.0,20.59,20.93,0.25,0.27,0.94,-0.049,0.005,3577,291,0.008,3084,12170,4255.7,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,431.0,19.58,19.99,0.28,0.29,0.936,-0.054,0.007,909,259,0.009,598,3672,1174.5,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,432.0,18.62,18.99,0.32,0.33,0.931,-0.061,0.008,804,142,0.01,731,4086,1374.2,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,433.0,17.67,18.04,0.36,0.37,0.924,-0.069,0.009,1030,110,0.011,957,7099,1979.7,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,434.0,16.71,17.09,0.41,0.43,0.916,-0.077,0.011,1206,47,0.012,1338,3903,2932.2000000000003,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,435.0,15.77,16.18,0.47,0.48,0.907,-0.088,0.012,4714,312,0.014,2453,10369,9091.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,436.0,14.82,15.16,0.53,0.55,0.898,-0.098,0.014,1217,352,0.015,1283,7457,3628.3,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,437.0,14.01,14.17,0.61,0.63,0.885,-0.112,0.016,837,128,0.017,913,6285,2891.3,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,438.0,13.1,13.26,0.7,0.72,0.871,-0.126,0.018,1895,242,0.019,1356,7031,5987.4,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,439.0,12.2,12.35,0.8,0.82,0.855,-0.143,0.02,1388,1157,0.02,781,11860,4338.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,440.0,11.33,11.47,0.92,0.94,0.837,-0.161,0.022,5003,2493,0.023,4740,31916,21908.6,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,441.0,10.48,10.61,1.06,1.07,0.817,-0.182,0.024,1399,696,0.025,827,7478,5425.1,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,442.0,9.64,9.77,1.22,1.24,0.794,-0.205,0.027,1019,654,0.027,1056,10057,5602.5,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,443.0,8.82,8.95,1.4,1.42,0.769,-0.23,0.029,766,1334,0.029,2672,14848,9970.2,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,444.0,8.04,8.16,1.61,1.63,0.741,-0.259,0.031,1055,387,0.032,1461,10793,7945.699999999999,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,445.0,7.3,7.4,1.86,1.88,0.71,-0.29,0.034,1527,1953,0.034,5732,37421,24680.6,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,446.0,6.61,6.67,2.15,2.17,0.676,-0.324,0.036,1108,1659,0.036,976,12068,7502.4,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,447.0,5.95,5.99,2.47,2.5,0.64,-0.359,0.037,1131,2686,0.037,694,14598,6752.500000000001,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,448.0,5.32,5.35,2.84,2.87,0.603,-0.397,0.039,1330,5361,0.039,1179,17505,9785.1,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,449.0,4.73,4.76,3.26,3.28,0.564,-0.436,0.04,801,6056,0.04,1006,18320,7228.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,450.0,4.2,4.22,3.71,3.74,0.524,-0.476,0.04,5699,22371,0.04,8410,44214,56436.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,451.0,3.7,3.73,4.21,4.24,0.484,-0.516,0.04,1041,12867,0.04,832,18748,7492.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,452.0,3.25,3.28,4.76,4.79,0.444,-0.556,0.04,7211,21856,0.04,1371,17809,34328.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,453.0,2.84,2.86,5.35,5.39,0.405,-0.595,0.039,1000,18697,0.039,946,10344,7589.400000000001,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,454.0,2.48,2.5,5.98,6.05,0.367,-0.633,0.038,941,17284,0.038,1235,7964,8268.8,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,455.0,2.15,2.18,6.66,6.73,0.331,-0.669,0.036,1591,27672,0.036,1580,5543,11415.6,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,456.0,1.87,1.89,7.35,7.46,0.298,-0.702,0.034,1531,10605,0.034,1143,2473,9091.6,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,457.0,1.62,1.64,8.09,8.21,0.266,-0.734,0.032,600,10869,0.032,950,1355,4960.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,458.0,1.4,1.42,8.87,9.0,0.237,-0.763,0.03,1347,9920,0.03,1065,989,7236.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,459.0,1.2,1.23,9.68,9.81,0.21,-0.79,0.028,1257,9797,0.028,510,621,4947.6,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,460.0,1.05,1.07,10.52,10.65,0.187,-0.813,0.026,3295,37173,0.026,2730,3207,15664.999999999998,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,461.0,0.91,0.93,11.38,11.52,0.165,-0.835,0.024,752,8226,0.024,430,270,2836.8,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,462.0,0.79,0.81,12.26,12.41,0.147,-0.853,0.021,1170,9828,0.021,1630,1023,5880.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,463.0,0.7,0.71,13.16,13.31,0.131,-0.869,0.02,1246,9645,0.02,1165,538,4822.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,464.0,0.61,0.63,14.07,14.23,0.116,-0.884,0.018,1907,7850,0.018,821,396,4910.4,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,465.0,0.54,0.56,15.0,15.17,0.104,-0.896,0.016,3356,16426,0.016,757,453,6580.799999999999,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,466.0,0.48,0.5,15.81,16.19,0.093,-0.907,0.015,1192,11462,0.015,587,215,2668.5,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,467.0,0.43,0.45,16.72,17.15,0.084,-0.916,0.013,1257,6055,0.013,279,248,1996.8,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,468.0,0.39,0.41,17.68,18.11,0.075,-0.925,0.012,2909,6477,0.012,237,70,3775.2,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,469.0,0.35,0.37,18.65,19.07,0.068,-0.932,0.011,986,3514,0.011,272,31,1383.8000000000002,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,470.0,0.32,0.33,19.66,20.02,0.062,-0.938,0.01,6274,18564,0.01,321,232,6595.0,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,471.0,0.29,0.3,20.62,21.0,0.056,-0.944,0.009,2676,3514,0.009,109,45,2506.5,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,472.0,0.26,0.28,21.61,21.93,0.051,-0.949,0.008,793,10276,0.008,52,20,676.0000000000001,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,473.0,0.24,0.25,22.53,22.95,0.046,-0.954,0.007,1207,4075,0.007,68,9,892.5000000000001,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,474.0,0.22,0.23,23.51,23.95,0.042,-0.958,0.007,969,2118,0.007,46,5,710.5,363118.5999999999]
["2025-04-10T11:11:24.000000000",450.48,475.0,0.2,0.21,24.49,24.93,0.039,-0.961,0.006,3355,6574,0.006,73,80,2056.8,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,426.0,24.25,24.83,0.16,0.18,0.949,-0.031,0.001,636,114,0.005,2235,1486,1181.1,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,427.0,23.29,23.67,0.18,0.2,0.947,-0.035,0.002,1010,110,0.006,660,2116,598.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,428.0,22.3,22.71,0.2,0.22,0.946,-0.038,0.003,749,92,0.006,512,5278,531.9,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,429.0,21.31,21.74,0.23,0.24,0.943,-0.044,0.004,620,207,0.007,550,4118,633.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,430.0,20.36,20.76,0.26,0.27,0.94,-0.049,0.005,3577,291,0.008,3084,12175,4255.7,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,431.0,19.38,19.83,0.29,0.3,0.936,-0.054,0.007,909,259,0.009,598,3672,1174.5,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,432.0,18.41,18.84,0.33,0.34,0.931,-0.061,0.008,804,142,0.01,731,4096,1374.2,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,433.0,17.47,17.87,0.38,0.39,0.924,-0.069,0.009,1030,110,0.011,957,7099,1979.7,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,434.0,16.51,16.92,0.42,0.44,0.916,-0.077,0.011,1206,47,0.012,1338,3903,2932.2000000000003,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,435.0,15.57,15.99,0.48,0.5,0.907,-0.088,0.012,4714,312,0.014,2453,10369,9091.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,436.0,14.65,15.07,0.55,0.57,0.898,-0.098,0.014,1217,352,0.015,1283,7460,3628.3,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,437.0,13.86,14.01,0.63,0.65,0.885,-0.112,0.016,837,128,0.017,913,6285,2891.3,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,438.0,12.96,13.1,0.72,0.74,0.871,-0.126,0.018,1895,242,0.019,1356,7036,5987.4,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,439.0,12.06,12.19,0.83,0.85,0.855,-0.143,0.02,1388,1157,0.02,781,11860,4338.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,440.0,11.19,11.32,0.95,0.97,0.837,-0.161,0.022,5003,2493,0.023,4740,32001,21908.6,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,441.0,10.33,10.46,1.09,1.11,0.817,-0.182,0.024,1399,696,0.025,827,7478,5425.1,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,442.0,9.49,9.62,1.25,1.28,0.794,-0.205,0.027,1019,654,0.027,1056,10059,5602.5,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,443.0,8.69,8.81,1.44,1.47,0.769,-0.23,0.029,766,1334,0.029,2672,14853,9970.2,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,444.0,7.92,8.02,1.66,1.68,0.741,-0.259,0.031,1055,387,0.032,1461,10793,7945.699999999999,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,445.0,7.16,7.27,1.91,1.93,0.71,-0.29,0.034,1527,1954,0.034,5732,37424,24680.6,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,446.0,6.5,6.54,2.21,2.23,0.676,-0.324,0.036,1108,1659,0.036,976,12070,7502.4,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,447.0,5.82,5.87,2.54,2.56,0.64,-0.359,0.037,1131,2687,0.037,694,14602,6752.500000000001,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,448.0,5.2,5.24,2.91,2.94,0.603,-0.397,0.039,1330,5361,0.039,1179,17508,9785.1,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,449.0,4.62,4.66,3.33,3.35,0.564,-0.436,0.04,801,6058,0.04,1006,18326,7228.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,450.0,4.1,4.12,3.79,3.83,0.524,-0.476,0.04,5699,22743,0.04,8410,44227,56436.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,451.0,3.6,3.63,4.3,4.35,0.484,-0.516,0.04,1041,12886,0.04,832,18767,7492.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,452.0,3.15,3.19,4.86,4.9,0.444,-0.556,0.04,7211,21978,0.04,1371,17822,34328.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,453.0,2.76,2.79,5.46,5.5,0.405,-0.595,0.039,1000,18703,0.039,946,10344,7589.400000000001,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,454.0,2.4,2.43,6.09,6.16,0.367,-0.633,0.038,941,17287,0.038,1235,7976,8268.8,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,455.0,2.08,2.11,6.76,6.85,0.331,-0.669,0.036,1591,27674,0.036,1580,5545,11415.6,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,456.0,1.81,1.82,7.47,7.57,0.298,-0.702,0.034,1531,10616,0.034,1143,2473,9091.6,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,457.0,1.56,1.58,8.22,8.34,0.266,-0.734,0.032,600,10869,0.032,950,1355,4960.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,458.0,1.35,1.37,9.01,9.13,0.237,-0.763,0.03,1347,9921,0.03,1065,990,7236.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,459.0,1.16,1.19,9.82,9.96,0.21,-0.79,0.028,1257,9807,0.028,510,621,4947.6,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,460.0,1.01,1.03,10.66,10.8,0.187,-0.813,0.026,3295,37200,0.026,2730,3210,15664.999999999998,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,461.0,0.88,0.9,11.52,11.67,0.165,-0.835,0.024,752,8226,0.024,430,270,2836.8,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,462.0,0.77,0.79,12.41,12.55,0.147,-0.853,0.021,1170,9829,0.021,1630,1023,5880.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,463.0,0.68,0.69,13.31,13.46,0.131,-0.869,0.02,1246,9646,0.02,1165,538,4822.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,464.0,0.6,0.61,14.23,14.38,0.116,-0.884,0.018,1907,7850,0.018,821,396,4910.4,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,465.0,0.53,0.54,15.17,15.32,0.104,-0.896,0.016,3356,16427,0.016,757,453,6580.799999999999,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,466.0,0.47,0.48,16.01,16.39,0.093,-0.907,0.015,1192,11462,0.015,587,215,2668.5,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,467.0,0.42,0.44,16.91,17.34,0.084,-0.916,0.013,1257,6055,0.013,279,248,1996.8,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,468.0,0.38,0.39,17.87,18.3,0.075,-0.925,0.012,2909,6477,0.012,237,70,3775.2,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,469.0,0.34,0.36,18.82,19.28,0.068,-0.932,0.011,986,3515,0.011,272,31,1383.8000000000002,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,470.0,0.31,0.32,19.81,20.22,0.062,-0.938,0.01,6274,18566,0.01,321,232,6595.0,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,471.0,0.28,0.29,20.77,21.2,0.056,-0.944,0.009,2676,3514,0.009,109,45,2506.5,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,472.0,0.26,0.27,21.77,22.17,0.051,-0.949,0.008,793,10276,0.008,52,20,676.0000000000001,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,473.0,0.23,0.24,22.73,23.17,0.046,-0.954,0.007,1207,4075,0.007,68,9,892.5000000000001,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,474.0,0.21,0.22,23.71,24.14,0.042,-0.958,0.007,969,2118,0.007,46,5,710.5,363118.5999999999]
["2025-04-10T11:11:36.000000000",450.31,475.0,0.19,0.2,24.67,25.12,0.039,-0.961,0.006,3355,6579,0.006,73,80,2056.8,363118.5999999999]
["2025-04-10T11:11:47.000000000",450.14,426.0,24.07,24.61,0.17,0.18,0.968,-0.032,0.005,636,114,0.005,2235,1487,1435.5,366453.7]
["2025-04-10T11:11:47.000000000",450.14,427.0,23.1,23.49,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2116,1002.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,428.0,22.14,22.5,0.21,0.22,0.96,-0.04,0.007,749,92,0.007,512,5278,882.7,366453.7]
["2025-04-10T11:11:47.000000000",450.14,429.0,21.13,21.6,0.24,0.25,0.956,-0.044,0.007,620,207,0.007,550,4118,819.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,430.0,20.19,20.55,0.27,0.28,0.95,-0.05,0.008,3577,291,0.008,3084,12180,5328.799999999999,366453.7]
["2025-04-10T11:11:47.000000000",450.14,431.0,19.21,19.64,0.3,0.31,0.945,-0.055,0.009,909,259,0.009,598,3672,1356.3,366453.7]
["2025-04-10T11:11:47.000000000",450.14,432.0,18.26,18.69,0.34,0.35,0.937,-0.062,0.01,804,142,0.01,731,4096,1535.0000000000002,366453.7]
["2025-04-10T11:11:47.000000000",450.14,433.0,17.32,17.69,0.38,0.39,0.929,-0.071,0.011,1030,110,0.011,957,7099,2185.7,366453.7]
["2025-04-10T11:11:47.000000000",450.14,434.0,16.36,16.73,0.43,0.45,0.92,-0.08,0.013,1206,47,0.013,1338,3903,3307.2,366453.7]
["2025-04-10T11:11:47.000000000",450.14,435.0,15.41,15.84,0.49,0.5,0.91,-0.09,0.014,4714,312,0.014,2453,10379,10033.8,366453.7]
["2025-04-10T11:11:47.000000000",450.14,436.0,14.47,14.83,0.56,0.58,0.898,-0.102,0.015,1217,352,0.015,1283,7463,3750.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,437.0,13.72,13.87,0.64,0.66,0.885,-0.115,0.017,837,128,0.017,913,6285,2975.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,438.0,12.81,12.96,0.74,0.76,0.87,-0.13,0.019,1895,242,0.019,1356,7043,6176.900000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,439.0,11.92,12.07,0.84,0.87,0.853,-0.147,0.021,1388,1157,0.021,781,11860,4554.900000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,440.0,11.05,11.19,0.97,0.99,0.833,-0.167,0.023,5003,2493,0.023,4740,32023,22408.9,366453.7]
["2025-04-10T11:11:47.000000000",450.14,441.0,10.2,10.33,1.11,1.14,0.812,-0.188,0.025,1399,696,0.025,827,7480,5565.000000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,442.0,9.37,9.49,1.28,1.3,0.789,-0.211,0.028,1019,659,0.028,1056,10072,5810.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,443.0,8.57,8.69,1.47,1.5,0.762,-0.238,0.03,766,1334,0.03,2672,14861,10314.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,444.0,7.8,7.91,1.7,1.72,0.733,-0.267,0.032,1055,387,0.032,1461,10795,8051.2,366453.7]
["2025-04-10T11:11:47.000000000",450.14,445.0,7.07,7.16,1.96,1.98,0.701,-0.299,0.034,1527,1954,0.034,5732,37481,24680.6,366453.7]
["2025-04-10T11:11:47.000000000",450.14,446.0,6.38,6.43,2.25,2.28,0.667,-0.333,0.036,1108,1659,0.036,976,12072,7502.4,366453.7]
["2025-04-10T11:11:47.000000000",450.14,447.0,5.71,5.76,2.59,2.61,0.631,-0.369,0.038,1131,2687,0.038,694,14613,6934.999999999999,366453.7]
["2025-04-10T11:11:47.000000000",450.14,448.0,5.1,5.14,2.98,2.99,0.593,-0.407,0.039,1330,5368,0.039,1179,17513,9785.1,366453.7]
["2025-04-10T11:11:47.000000000",450.14,449.0,4.53,4.57,3.4,3.42,0.554,-0.446,0.04,801,6092,0.04,1006,18354,7228.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,450.0,4.0,4.04,3.86,3.9,0.514,-0.486,0.04,5699,22782,0.04,8410,44272,56436.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,451.0,3.52,3.55,4.38,4.42,0.473,-0.527,0.04,1041,12936,0.04,832,18783,7492.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,452.0,3.09,3.11,4.94,4.98,0.434,-0.566,0.04,7211,21983,0.04,1371,17825,34328.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,453.0,2.69,2.72,5.55,5.58,0.395,-0.605,0.039,1000,18714,0.039,946,10344,7589.400000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,454.0,2.34,2.37,6.19,6.26,0.357,-0.642,0.037,941,17291,0.037,1235,7976,8051.2,366453.7]
["2025-04-10T11:11:47.000000000",450.14,455.0,2.03,2.06,6.86,6.95,0.322,-0.678,0.036,1591,27798,0.036,1580,5563,11415.6,366453.7]
["2025-04-10T11:11:47.000000000",450.14,456.0,1.76,1.78,7.58,7.68,0.288,-0.712,0.034,1531,10633,0.034,1143,2473,9091.6,366453.7]
["2025-04-10T11:11:47.000000000",450.14,457.0,1.53,1.54,8.34,8.45,0.257,-0.742,0.032,600,10870,0.032,950,1355,4960.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,458.0,1.32,1.34,9.12,9.24,0.229,-0.771,0.03,1347,9926,0.029,1065,1000,7129.5,366453.7]
["2025-04-10T11:11:47.000000000",450.14,459.0,1.15,1.16,9.94,10.07,0.203,-0.796,0.027,1257,9810,0.027,510,621,4770.900000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,460.0,1.0,1.01,10.79,10.92,0.18,-0.818,0.025,3295,37509,0.025,2730,3210,15062.5,366453.7]
["2025-04-10T11:11:47.000000000",450.14,461.0,0.86,0.88,11.66,11.8,0.16,-0.838,0.023,752,8238,0.022,430,270,2675.6,366453.7]
["2025-04-10T11:11:47.000000000",450.14,462.0,0.75,0.77,12.55,12.69,0.142,-0.856,0.021,1170,9829,0.02,1630,1023,5717.0,366453.7]
["2025-04-10T11:11:47.000000000",450.14,463.0,0.66,0.68,13.45,13.61,0.126,-0.871,0.019,1246,9648,0.018,1165,538,4464.4,366453.7]
["2025-04-10T11:11:47.000000000",450.14,464.0,0.58,0.6,14.37,14.53,0.113,-0.884,0.017,1907,7853,0.016,821,396,4555.500000000001,366453.7]
["2025-04-10T11:11:47.000000000",450.14,465.0,0.52,0.53,15.3,15.47,0.101,-0.895,0.016,3356,16427,0.014,757,453,6429.4,366453.7]
["2025-04-10T11:11:47.000000000",450.14,466.0,0.46,0.48,16.19,16.53,0.09,-0.904,0.014,1192,11465,0.013,587,215,2431.9,366453.7]
["2025-04-10T11:11:47.000000000",450.14,467.0,0.41,0.43,17.05,17.53,0.081,-0.913,0.013,1257,6056,0.011,279,248,1940.9999999999995,366453.7]
["2025-04-10T11:11:47.000000000",450.14,468.0,0.37,0.39,18.05,18.47,0.073,-0.919,0.012,2909,6477,0.01,237,70,3727.8,366453.7]
["2025-04-10T11:11:47.000000000",450.14,469.0,0.34,0.35,19.0,19.44,0.066,-0.925,0.011,986,3515,0.009,272,31,1329.4,366453.7]
["2025-04-10T11:11:47.000000000",450.14,470.0,0.3,0.32,20.01,20.38,0.06,-0.93,0.01,6274,18566,0.007,321,232,6498.7,366453.7]
["2025-04-10T11:11:47.000000000",450.14,471.0,0.28,0.29,20.95,21.37,0.054,-0.934,0.009,2676,3514,0.006,109,45,2473.8,366453.7]
["2025-04-10T11:11:47.000000000",450.14,472.0,0.25,0.26,21.94,22.33,0.05,-0.937,0.008,793,10276,0.005,52,20,660.4,366453.7]
["2025-04-10T11:11:47.000000000",450.14,473.0,0.23,0.24,22.9,23.31,0.045,-0.94,0.007,1207,4075,0.004,68,9,872.1,366453.7]
["2025-04-10T11:11:47.000000000",450.14,474.0,0.21,0.22,23.85,24.31,0.041,-0.942,0.007,969,2118,0.003,46,5,692.1,366453.7]
["2025-04-10T11:11:47.000000000",450.14,475.0,0.19,0.2,24.82,25.29,0.037,-0.944,0.006,3355,6586,0.003,73,80,2034.9,366453.7]
["2025-04-10T11:11:58.000000000",449.975,425.0,24.89,25.38,0.15,0.16,0.971,-0.029,0.005,2251,219,0.005,3871,5927,3061.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,426.0,23.91,24.41,0.17,0.18,0.967,-0.033,0.005,636,114,0.005,2235,1487,1435.5,366955.0]
["2025-04-10T11:11:58.000000000",449.975,427.0,22.94,23.43,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2116,1002.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,428.0,21.96,22.45,0.21,0.22,0.96,-0.04,0.007,749,92,0.007,512,5279,882.7,366955.0]
["2025-04-10T11:11:58.000000000",449.975,429.0,20.98,21.49,0.24,0.25,0.954,-0.046,0.007,620,207,0.007,550,4118,819.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,430.0,20.02,20.5,0.27,0.28,0.949,-0.051,0.008,3577,291,0.008,3084,12210,5328.799999999999,366955.0]
["2025-04-10T11:11:58.000000000",449.975,431.0,19.05,19.54,0.3,0.32,0.943,-0.057,0.009,909,259,0.009,598,3672,1356.3,366955.0]
["2025-04-10T11:11:58.000000000",449.975,432.0,18.12,18.59,0.34,0.35,0.936,-0.064,0.01,804,142,0.01,731,4096,1535.0000000000002,366955.0]
["2025-04-10T11:11:58.000000000",449.975,433.0,17.15,17.63,0.39,0.4,0.927,-0.073,0.011,1030,110,0.011,957,7149,2185.7,366955.0]
["2025-04-10T11:11:58.000000000",449.975,434.0,16.2,16.68,0.44,0.46,0.918,-0.082,0.013,1206,47,0.013,1338,3903,3307.2,366955.0]
["2025-04-10T11:11:58.000000000",449.975,435.0,15.26,15.73,0.5,0.52,0.908,-0.092,0.014,4714,312,0.014,2453,10419,10033.8,366955.0]
["2025-04-10T11:11:58.000000000",449.975,436.0,14.48,14.64,0.58,0.59,0.895,-0.105,0.016,1217,352,0.016,1283,7513,4000.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,437.0,13.56,13.72,0.66,0.67,0.882,-0.118,0.017,837,128,0.017,913,6285,2975.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,438.0,12.67,12.82,0.76,0.77,0.867,-0.133,0.019,1895,242,0.019,1356,7043,6176.900000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,439.0,11.77,11.93,0.87,0.88,0.849,-0.151,0.021,1388,1157,0.021,781,11860,4554.900000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,440.0,10.92,11.05,1.0,1.01,0.83,-0.17,0.023,5003,2493,0.023,4740,32128,22408.9,366955.0]
["2025-04-10T11:11:58.000000000",449.975,441.0,10.07,10.2,1.14,1.15,0.809,-0.191,0.026,1399,696,0.026,827,7483,5787.599999999999,366955.0]
["2025-04-10T11:11:58.000000000",449.975,442.0,9.24,9.36,1.32,1.33,0.784,-0.216,0.028,1019,659,0.028,1056,10078,5810.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,443.0,8.44,8.55,1.51,1.52,0.758,-0.242,0.03,766,1335,0.03,2672,14862,10314.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,444.0,7.67,7.78,1.75,1.76,0.728,-0.272,0.032,1055,387,0.032,1461,10796,8051.2,366955.0]
["2025-04-10T11:11:58.000000000",449.975,445.0,6.95,7.04,2.01,2.02,0.696,-0.304,0.034,1527,1954,0.034,5732,37490,24680.6,366955.0]
["2025-04-10T11:11:58.000000000",449.975,446.0,6.3,6.34,2.32,2.33,0.661,-0.338,0.036,1108,1659,0.036,976,12078,7502.4,366955.0]
["2025-04-10T11:11:58.000000000",449.975,447.0,5.65,5.67,2.66,2.68,0.625,-0.375,0.038,1131,2697,0.038,694,14639,6934.999999999999,366955.0]
["2025-04-10T11:11:58.000000000",449.975,448.0,5.02,5.05,3.05,3.07,0.587,-0.413,0.039,1330,5368,0.039,1179,17534,9785.1,366955.0]
["2025-04-10T11:11:58.000000000",449.975,449.0,4.46,4.49,3.48,3.49,0.547,-0.453,0.04,801,6102,0.04,1006,18376,7228.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,450.0,3.96,3.97,3.96,3.97,0.507,-0.493,0.041,5699,22875,0.041,8410,44306,57846.90000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,451.0,3.46,3.49,4.48,4.5,0.467,-0.533,0.04,1041,12953,0.04,832,18798,7492.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,452.0,3.05,3.06,5.05,5.08,0.427,-0.573,0.039,7211,21986,0.039,1371,17840,33469.8,366955.0]
["2025-04-10T11:11:58.000000000",449.975,453.0,2.66,2.67,5.66,5.68,0.388,-0.611,0.039,1000,18746,0.038,946,10352,7494.800000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,454.0,2.31,2.33,6.3,6.33,0.352,-0.648,0.037,941,17293,0.037,1235,7977,8051.2,366955.0]
["2025-04-10T11:11:58.000000000",449.975,455.0,2.01,2.02,6.99,7.06,0.316,-0.683,0.035,1591,27816,0.035,1580,5572,11098.500000000002,366955.0]
["2025-04-10T11:11:58.000000000",449.975,456.0,1.74,1.75,7.7,7.81,0.283,-0.716,0.034,1531,10639,0.033,1143,2475,8977.3,366955.0]
["2025-04-10T11:11:58.000000000",449.975,457.0,1.5,1.51,8.46,8.58,0.253,-0.747,0.031,600,10871,0.031,950,1355,4805.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,458.0,1.3,1.31,9.26,9.39,0.225,-0.774,0.029,1347,9926,0.029,1065,1000,6994.800000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,459.0,1.12,1.14,10.08,10.21,0.2,-0.799,0.027,1257,9830,0.027,510,621,4770.900000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,460.0,0.98,0.99,10.93,11.07,0.177,-0.822,0.025,3295,37643,0.024,2730,3210,14789.499999999998,366955.0]
["2025-04-10T11:11:58.000000000",449.975,461.0,0.85,0.86,11.8,11.95,0.157,-0.841,0.023,752,8238,0.022,430,270,2675.6,366955.0]
["2025-04-10T11:11:58.000000000",449.975,462.0,0.75,0.76,12.69,12.84,0.139,-0.858,0.021,1170,9829,0.02,1630,1023,5717.0,366955.0]
["2025-04-10T11:11:58.000000000",449.975,463.0,0.66,0.67,13.6,13.75,0.125,-0.872,0.019,1246,9648,0.018,1165,538,4464.4,366955.0]
["2025-04-10T11:11:58.000000000",449.975,464.0,0.58,0.59,14.52,14.68,0.111,-0.885,0.017,1907,7853,0.016,821,396,4555.500000000001,366955.0]
["2025-04-10T11:11:58.000000000",449.975,465.0,0.51,0.53,15.46,15.62,0.099,-0.897,0.015,3356,16427,0.014,757,453,6093.799999999999,366955.0]
["2025-04-10T11:11:58.000000000",449.975,466.0,0.46,0.47,16.25,16.59,0.089,-0.905,0.014,1192,11465,0.013,587,215,2431.9,366955.0]
["2025-04-10T11:11:58.000000000",449.975,467.0,0.41,0.43,17.21,17.68,0.08,-0.913,0.013,1257,6057,0.011,279,248,1940.9999999999995,366955.0]
["2025-04-10T11:11:58.000000000",449.975,468.0,0.37,0.38,18.16,18.64,0.072,-0.92,0.012,2909,6477,0.01,237,70,3727.8,366955.0]
["2025-04-10T11:11:58.000000000",449.975,469.0,0.33,0.35,19.11,19.6,0.065,-0.926,0.01,986,3515,0.008,272,31,1203.6,366955.0]
["2025-04-10T11:11:58.000000000",449.975,470.0,0.3,0.31,20.07,20.45,0.059,-0.931,0.01,6274,18566,0.007,321,232,6498.7,366955.0]
["2025-04-10T11:11:58.000000000",449.975,471.0,0.28,0.29,21.06,21.51,0.054,-0.934,0.009,2676,3515,0.006,109,45,2473.8,366955.0]
["2025-04-10T11:11:58.000000000",449.975,472.0,0.25,0.26,22.01,22.51,0.048,-0.938,0.008,793,10276,0.005,52,20,660.4,366955.0]
["2025-04-10T11:11:58.000000000",449.975,473.0,0.23,0.24,23.0,23.45,0.044,-0.94,0.007,1207,4076,0.004,68,9,872.1,366955.0]
["2025-04-10T11:11:58.000000000",449.975,474.0,0.21,0.22,23.96,24.48,0.041,-0.942,0.007,969,2118,0.003,46,5,692.1,366955.0]
["2025-04-10T11:12:10.000000000",450.27,426.0,24.08,24.66,0.17,0.18,0.948,-0.032,0.002,636,114,0.005,2235,1487,1244.7,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,427.0,23.2,23.63,0.19,0.2,0.947,-0.035,0.003,1010,110,0.006,660,2116,699.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,428.0,22.24,22.61,0.21,0.22,0.944,-0.04,0.004,749,92,0.007,512,5279,658.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,429.0,21.25,21.68,0.23,0.25,0.942,-0.045,0.005,620,207,0.007,550,4118,695.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,430.0,20.29,20.67,0.26,0.27,0.939,-0.049,0.006,3577,291,0.008,3084,12215,4613.4,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,431.0,19.31,19.71,0.3,0.31,0.935,-0.055,0.007,909,259,0.009,598,3672,1174.5,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,432.0,18.35,18.76,0.34,0.35,0.929,-0.062,0.008,804,142,0.01,731,4100,1374.2,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,433.0,17.41,17.81,0.38,0.39,0.922,-0.071,0.01,1030,110,0.011,957,7149,2082.7,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,434.0,16.45,16.86,0.43,0.45,0.914,-0.08,0.011,1206,47,0.012,1338,3903,2932.2000000000003,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,435.0,15.51,15.91,0.49,0.51,0.905,-0.089,0.013,4714,312,0.014,2453,10424,9562.4,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,436.0,14.6,14.97,0.56,0.58,0.895,-0.101,0.014,1217,352,0.015,1283,7520,3628.3,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,437.0,13.76,14.05,0.64,0.66,0.882,-0.114,0.016,837,128,0.017,913,6286,2891.3,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,438.0,12.85,13.14,0.73,0.75,0.868,-0.129,0.018,1895,242,0.019,1356,7051,5987.4,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,439.0,11.96,12.24,0.84,0.86,0.852,-0.145,0.02,1388,1157,0.021,781,11863,4416.1,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,440.0,11.1,11.36,0.96,0.99,0.833,-0.165,0.022,5003,2494,0.023,4740,32152,21908.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,441.0,10.23,10.5,1.1,1.13,0.813,-0.186,0.025,1399,696,0.025,827,7512,5565.000000000001,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,442.0,9.43,9.58,1.27,1.29,0.789,-0.21,0.027,1019,659,0.027,1056,10081,5602.5,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,443.0,8.63,8.77,1.46,1.49,0.764,-0.236,0.029,766,1335,0.03,2672,14866,10237.4,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,444.0,7.86,7.99,1.68,1.69,0.735,-0.265,0.032,1055,387,0.032,1461,10823,8051.2,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,445.0,7.12,7.24,1.93,1.95,0.704,-0.296,0.034,1527,1954,0.034,5732,37581,24680.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,446.0,6.47,6.52,2.23,2.25,0.67,-0.33,0.036,1108,1661,0.036,976,12078,7502.4,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,447.0,5.8,5.85,2.56,2.58,0.634,-0.366,0.037,1131,2699,0.037,694,14661,6752.500000000001,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,448.0,5.19,5.22,2.93,2.95,0.596,-0.404,0.039,1330,5371,0.039,1179,17546,9785.1,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,449.0,4.6,4.64,3.36,3.39,0.557,-0.443,0.04,801,6109,0.04,1006,18404,7228.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,450.0,4.08,4.1,3.82,3.85,0.517,-0.483,0.04,5699,22885,0.04,8410,44386,56436.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,451.0,3.59,3.63,4.33,4.35,0.477,-0.523,0.04,1041,12968,0.04,832,18821,7492.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,452.0,3.15,3.17,4.89,4.92,0.438,-0.562,0.039,7211,22008,0.04,1371,17849,33606.899999999994,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,453.0,2.75,2.77,5.48,5.52,0.399,-0.601,0.039,1000,18762,0.039,946,10360,7589.400000000001,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,454.0,2.39,2.41,6.12,6.19,0.361,-0.639,0.037,941,17293,0.037,1235,8009,8051.2,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,455.0,2.07,2.09,6.8,6.89,0.326,-0.675,0.036,1591,27831,0.036,1580,5580,11415.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,456.0,1.79,1.81,7.51,7.63,0.292,-0.708,0.034,1531,10720,0.034,1143,2475,9091.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,457.0,1.54,1.57,8.26,8.38,0.261,-0.74,0.032,600,10894,0.032,950,1361,4960.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,458.0,1.33,1.36,9.05,9.18,0.232,-0.768,0.03,1347,9930,0.03,1065,1000,7236.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,459.0,1.15,1.18,9.86,10.0,0.206,-0.794,0.028,1257,9857,0.028,510,621,4947.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,460.0,1.0,1.02,10.64,10.89,0.183,-0.817,0.025,3295,37691,0.025,2730,3210,15062.5,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,461.0,0.87,0.89,11.5,11.77,0.162,-0.838,0.023,752,8243,0.023,430,270,2718.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,462.0,0.76,0.78,12.38,12.65,0.144,-0.856,0.021,1170,9857,0.021,1630,1023,5880.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,463.0,0.67,0.68,13.28,13.58,0.128,-0.872,0.019,1246,9756,0.019,1165,538,4580.9,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,464.0,0.59,0.6,14.2,14.49,0.114,-0.886,0.017,1907,7853,0.017,821,396,4637.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,465.0,0.52,0.54,15.13,15.48,0.102,-0.899,0.016,3356,16436,0.016,757,453,6580.799999999999,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,466.0,0.47,0.48,16.06,16.37,0.091,-0.909,0.014,1192,11466,0.014,587,215,2490.6,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,467.0,0.42,0.43,16.97,17.4,0.082,-0.918,0.013,1257,6057,0.013,279,248,1996.8,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,468.0,0.38,0.39,17.95,18.38,0.074,-0.926,0.012,2909,6479,0.012,237,70,3775.2,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,469.0,0.34,0.35,18.91,19.33,0.067,-0.933,0.011,986,3515,0.011,272,31,1383.8000000000002,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,470.0,0.31,0.32,19.9,20.29,0.061,-0.939,0.01,6274,18573,0.01,321,232,6595.0,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,471.0,0.28,0.29,20.85,21.27,0.056,-0.944,0.009,2676,3515,0.009,109,45,2506.5,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,472.0,0.25,0.26,21.85,22.17,0.05,-0.95,0.008,793,10276,0.008,52,20,676.0000000000001,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,473.0,0.23,0.24,22.8,23.22,0.045,-0.955,0.007,1207,4076,0.007,68,9,892.5000000000001,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,474.0,0.21,0.22,23.77,24.14,0.042,-0.958,0.007,969,2260,0.007,46,5,710.5,362642.8999999999]
["2025-04-10T11:12:10.000000000",450.27,475.0,0.19,0.2,24.62,25.18,0.038,-0.962,0.006,3355,6586,0.006,73,80,2056.8,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,426.0,24.04,24.61,0.17,0.18,0.948,-0.032,0.002,636,114,0.005,2235,1487,1244.7,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,427.0,23.11,23.53,0.19,0.2,0.947,-0.035,0.003,1010,110,0.006,660,2116,699.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,428.0,22.14,22.53,0.21,0.22,0.944,-0.04,0.004,749,92,0.007,512,5279,658.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,429.0,21.17,21.58,0.24,0.25,0.942,-0.045,0.005,620,207,0.007,550,4118,695.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,430.0,20.19,20.58,0.27,0.28,0.939,-0.049,0.006,3577,291,0.008,3084,12215,4613.4,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,431.0,19.21,19.65,0.3,0.31,0.935,-0.055,0.007,909,259,0.009,598,3672,1174.5,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,432.0,18.27,18.69,0.34,0.35,0.929,-0.062,0.008,804,142,0.01,731,4110,1374.2,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,433.0,17.33,17.69,0.39,0.41,0.922,-0.071,0.01,1030,110,0.011,957,7149,2082.7,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,434.0,16.37,16.79,0.44,0.46,0.914,-0.08,0.011,1206,47,0.012,1338,3903,2932.2000000000003,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,435.0,15.41,15.85,0.5,0.52,0.905,-0.089,0.013,4714,312,0.014,2453,10424,9562.4,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,436.0,14.65,14.8,0.57,0.59,0.895,-0.101,0.014,1217,352,0.015,1283,7521,3628.3,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,437.0,13.73,13.89,0.66,0.67,0.882,-0.114,0.016,837,128,0.017,913,6286,2891.3,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,438.0,12.83,12.98,0.75,0.76,0.868,-0.129,0.018,1895,242,0.019,1356,7060,5987.4,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,439.0,11.94,12.09,0.86,0.88,0.852,-0.145,0.02,1388,1157,0.021,781,11863,4416.1,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,440.0,11.06,11.2,0.98,1.0,0.833,-0.165,0.022,5003,2494,0.023,4740,32156,21908.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,441.0,10.22,10.35,1.13,1.15,0.813,-0.186,0.025,1399,696,0.025,827,7512,5565.000000000001,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,442.0,9.39,9.52,1.29,1.31,0.789,-0.21,0.027,1019,659,0.027,1056,10085,5602.5,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,443.0,8.59,8.71,1.49,1.51,0.764,-0.236,0.029,766,1335,0.03,2672,14892,10237.4,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,444.0,7.81,7.93,1.71,1.74,0.735,-0.265,0.032,1055,387,0.032,1461,10823,8051.2,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,445.0,7.08,7.18,1.97,2.0,0.704,-0.296,0.034,1527,1954,0.034,5732,37599,24680.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,446.0,6.4,6.47,2.27,2.29,0.67,-0.33,0.036,1108,1661,0.036,976,12083,7502.4,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,447.0,5.75,5.79,2.61,2.63,0.634,-0.366,0.037,1131,2699,0.037,694,14662,6752.500000000001,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,448.0,5.13,5.17,2.98,3.01,0.596,-0.404,0.039,1330,5372,0.039,1179,17548,9785.1,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,449.0,4.56,4.58,3.41,3.44,0.557,-0.443,0.04,801,6131,0.04,1006,18412,7228.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,450.0,4.02,4.06,3.88,3.91,0.517,-0.483,0.04,5699,22903,0.04,8410,44403,56436.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,451.0,3.55,3.58,4.39,4.42,0.477,-0.523,0.04,1041,12984,0.04,832,18821,7492.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,452.0,3.1,3.13,4.95,4.98,0.438,-0.562,0.039,7211,22014,0.04,1371,17859,33606.899999999994,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,453.0,2.71,2.74,5.55,5.6,0.399,-0.601,0.039,1000,18767,0.039,946,10360,7589.400000000001,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,454.0,2.35,2.38,6.18,6.26,0.361,-0.639,0.037,941,17295,0.037,1235,8009,8051.2,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,455.0,2.04,2.07,6.86,6.95,0.326,-0.675,0.036,1591,27833,0.036,1580,5582,11415.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,456.0,1.77,1.79,7.57,7.68,0.292,-0.708,0.034,1531,10725,0.034,1143,2475,9091.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,457.0,1.53,1.55,8.33,8.45,0.261,-0.74,0.032,600,10894,0.032,950,1361,4960.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,458.0,1.32,1.34,9.12,9.24,0.232,-0.768,0.03,1347,9933,0.03,1065,1000,7236.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,459.0,1.13,1.16,9.93,10.07,0.206,-0.794,0.028,1257,9868,0.028,510,621,4947.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,460.0,0.99,1.0,10.78,10.92,0.183,-0.817,0.025,3295,37885,0.025,2730,3210,15062.5,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,461.0,0.86,0.88,11.64,11.79,0.162,-0.838,0.023,752,8244,0.023,430,270,2718.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,462.0,0.75,0.77,12.53,12.69,0.144,-0.856,0.021,1170,9858,0.021,1630,1023,5880.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,463.0,0.66,0.68,13.45,13.6,0.128,-0.872,0.019,1246,9756,0.019,1165,538,4580.9,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,464.0,0.58,0.6,14.37,14.52,0.114,-0.886,0.017,1907,7854,0.017,821,396,4637.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,465.0,0.51,0.53,15.29,15.46,0.102,-0.899,0.016,3356,16436,0.016,757,453,6580.799999999999,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,466.0,0.46,0.48,16.15,16.46,0.091,-0.909,0.014,1192,11466,0.014,587,215,2490.6,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,467.0,0.41,0.43,17.08,17.49,0.082,-0.918,0.013,1257,6058,0.013,279,248,1996.8,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,468.0,0.37,0.38,18.02,18.45,0.074,-0.926,0.012,2909,6481,0.012,237,70,3775.2,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,469.0,0.34,0.35,18.98,19.44,0.067,-0.933,0.011,986,3515,0.011,272,31,1383.8000000000002,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,470.0,0.31,0.32,20.0,20.36,0.061,-0.939,0.01,6274,18573,0.01,321,232,6595.0,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,471.0,0.28,0.29,20.91,21.36,0.056,-0.944,0.009,2676,3515,0.009,109,45,2506.5,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,472.0,0.25,0.26,21.95,22.32,0.05,-0.95,0.008,793,10276,0.008,52,20,676.0000000000001,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,473.0,0.23,0.24,22.88,23.31,0.045,-0.955,0.007,1207,4076,0.007,68,9,892.5000000000001,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,474.0,0.21,0.22,23.87,24.29,0.042,-0.958,0.007,969,2260,0.007,46,5,710.5,362642.8999999999]
["2025-04-10T11:12:21.000000000",450.155,475.0,0.19,0.2,24.81,25.28,0.038,-0.962,0.006,3355,6586,0.006,73,80,2056.8,362642.8999999999]
["2025-04-10T11:12:32.000000000",450.245,426.0,24.15,24.68,0.16,0.18,0.967,-0.033,0.005,636,114,0.005,2235,1487,1435.5,366703.7]
["2025-04-10T11:12:32.000000000",450.245,427.0,23.19,23.63,0.19,0.2,0.964,-0.036,0.006,1010,110,0.006,660,2116,1002.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,428.0,22.3,22.65,0.21,0.22,0.96,-0.04,0.007,749,92,0.007,512,5279,882.7,366703.7]
["2025-04-10T11:12:32.000000000",450.245,429.0,21.23,21.7,0.23,0.25,0.955,-0.045,0.007,620,207,0.007,550,4118,819.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,430.0,20.27,20.7,0.26,0.28,0.949,-0.051,0.008,3577,291,0.008,3084,12215,5328.799999999999,366703.7]
["2025-04-10T11:12:32.000000000",450.245,431.0,19.31,19.73,0.3,0.31,0.943,-0.057,0.009,909,259,0.009,598,3672,1356.3,366703.7]
["2025-04-10T11:12:32.000000000",450.245,432.0,18.34,18.78,0.34,0.35,0.936,-0.064,0.01,804,142,0.01,731,4110,1535.0000000000002,366703.7]
["2025-04-10T11:12:32.000000000",450.245,433.0,17.41,17.84,0.38,0.39,0.928,-0.072,0.011,1030,110,0.011,957,7149,2185.7,366703.7]
["2025-04-10T11:12:32.000000000",450.245,434.0,16.43,16.89,0.43,0.45,0.918,-0.082,0.013,1206,47,0.013,1338,3903,3307.2,366703.7]
["2025-04-10T11:12:32.000000000",450.245,435.0,15.5,15.93,0.49,0.51,0.908,-0.092,0.014,4714,312,0.014,2453,10425,10033.8,366703.7]
["2025-04-10T11:12:32.000000000",450.245,436.0,14.7,14.88,0.56,0.58,0.896,-0.104,0.016,1217,352,0.016,1283,7521,4000.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,437.0,13.78,13.95,0.64,0.66,0.883,-0.117,0.017,837,128,0.017,913,6286,2975.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,438.0,12.88,13.05,0.73,0.76,0.868,-0.132,0.019,1895,242,0.019,1356,7060,6176.900000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,439.0,11.99,12.15,0.84,0.86,0.851,-0.149,0.021,1388,1157,0.021,781,11863,4554.900000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,440.0,11.12,11.27,0.96,0.99,0.832,-0.168,0.023,5003,2494,0.023,4740,32156,22408.9,366703.7]
["2025-04-10T11:12:32.000000000",450.245,441.0,10.27,10.41,1.11,1.13,0.811,-0.189,0.025,1399,696,0.025,827,7512,5565.000000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,442.0,9.44,9.56,1.27,1.29,0.787,-0.213,0.028,1019,664,0.028,1056,10086,5810.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,443.0,8.64,8.76,1.46,1.49,0.761,-0.24,0.03,766,1335,0.03,2672,14892,10314.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,444.0,7.86,7.98,1.69,1.71,0.732,-0.268,0.032,1055,387,0.032,1461,10828,8051.2,366703.7]
["2025-04-10T11:12:32.000000000",450.245,445.0,7.12,7.23,1.94,1.97,0.7,-0.3,0.034,1527,1954,0.034,5732,37687,24680.6,366703.7]
["2025-04-10T11:12:32.000000000",450.245,446.0,6.45,6.51,2.23,2.26,0.666,-0.334,0.036,1108,1661,0.036,976,12102,7502.4,366703.7]
["2025-04-10T11:12:32.000000000",450.245,447.0,5.77,5.84,2.57,2.6,0.63,-0.37,0.038,1131,2699,0.038,694,14663,6934.999999999999,366703.7]
["2025-04-10T11:12:32.000000000",450.245,448.0,5.17,5.21,2.94,2.97,0.592,-0.408,0.039,1330,5374,0.039,1179,17568,9785.1,366703.7]
["2025-04-10T11:12:32.000000000",450.245,449.0,4.58,4.63,3.36,3.4,0.553,-0.447,0.04,801,6141,0.04,1006,18424,7228.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,450.0,4.05,4.09,3.82,3.86,0.513,-0.487,0.04,5699,23104,0.04,8410,44409,56436.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,451.0,3.57,3.6,4.34,4.38,0.473,-0.527,0.04,1041,13024,0.04,832,18836,7492.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,452.0,3.13,3.16,4.89,4.94,0.433,-0.567,0.04,7211,22014,0.04,1371,17860,34328.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,453.0,2.73,2.76,5.49,5.54,0.395,-0.605,0.039,1000,18778,0.039,946,10360,7589.400000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,454.0,2.37,2.4,6.13,6.2,0.357,-0.643,0.037,941,17299,0.037,1235,8031,8051.2,366703.7]
["2025-04-10T11:12:32.000000000",450.245,455.0,2.06,2.08,6.81,6.88,0.322,-0.678,0.036,1591,27875,0.036,1580,5585,11415.6,366703.7]
["2025-04-10T11:12:32.000000000",450.245,456.0,1.78,1.8,7.53,7.63,0.288,-0.711,0.034,1531,10735,0.034,1143,2481,9091.6,366703.7]
["2025-04-10T11:12:32.000000000",450.245,457.0,1.54,1.56,8.28,8.39,0.258,-0.742,0.032,600,10895,0.032,950,1361,4960.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,458.0,1.33,1.35,9.06,9.19,0.229,-0.77,0.03,1347,9944,0.029,1065,1000,7129.5,366703.7]
["2025-04-10T11:12:32.000000000",450.245,459.0,1.15,1.17,9.88,10.01,0.203,-0.796,0.027,1257,9868,0.027,510,621,4770.900000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,460.0,1.0,1.02,10.72,10.87,0.18,-0.819,0.025,3295,37888,0.025,2730,3210,15062.5,366703.7]
["2025-04-10T11:12:32.000000000",450.245,461.0,0.87,0.89,11.59,11.74,0.159,-0.839,0.023,752,8250,0.022,430,270,2675.6,366703.7]
["2025-04-10T11:12:32.000000000",450.245,462.0,0.76,0.78,12.47,12.63,0.142,-0.856,0.021,1170,9858,0.02,1630,1023,5717.0,366703.7]
["2025-04-10T11:12:32.000000000",450.245,463.0,0.67,0.68,13.38,13.54,0.126,-0.871,0.019,1246,9756,0.018,1165,538,4464.4,366703.7]
["2025-04-10T11:12:32.000000000",450.245,464.0,0.59,0.6,14.31,14.47,0.112,-0.885,0.017,1907,7855,0.016,821,396,4555.500000000001,366703.7]
["2025-04-10T11:12:32.000000000",450.245,465.0,0.52,0.54,15.23,15.4,0.1,-0.895,0.016,3356,16457,0.014,757,453,6429.4,366703.7]
["2025-04-10T11:12:32.000000000",450.245,466.0,0.47,0.48,16.05,16.4,0.09,-0.905,0.014,1192,11466,0.013,587,215,2431.9,366703.7]
["2025-04-10T11:12:32.000000000",450.245,467.0,0.42,0.43,16.99,17.43,0.08,-0.913,0.013,1257,6058,0.011,279,248,1940.9999999999995,366703.7]
["2025-04-10T11:12:32.000000000",450.245,468.0,0.38,0.39,17.95,18.39,0.073,-0.919,0.012,2909,6483,0.01,237,70,3727.8,366703.7]
["2025-04-10T11:12:32.000000000",450.245,469.0,0.34,0.35,18.9,19.34,0.066,-0.925,0.011,986,3516,0.009,272,31,1329.4,366703.7]
["2025-04-10T11:12:32.000000000",450.245,470.0,0.31,0.32,19.88,20.29,0.06,-0.93,0.01,6274,18575,0.007,321,232,6498.7,366703.7]
["2025-04-10T11:12:32.000000000",450.245,471.0,0.28,0.29,20.85,21.28,0.054,-0.934,0.009,2676,3515,0.006,109,45,2473.8,366703.7]
["2025-04-10T11:12:32.000000000",450.245,472.0,0.25,0.27,21.82,22.18,0.049,-0.938,0.008,793,10276,0.005,52,20,660.4,366703.7]
["2025-04-10T11:12:32.000000000",450.245,473.0,0.23,0.24,22.8,23.24,0.045,-0.94,0.007,1207,4076,0.004,68,9,872.1,366703.7]
["2025-04-10T11:12:32.000000000",450.245,474.0,0.21,0.22,23.78,24.21,0.041,-0.942,0.007,969,2260,0.003,46,5,692.1,366703.7]
["2025-04-10T11:12:32.000000000",450.245,475.0,0.19,0.2,24.74,25.19,0.037,-0.944,0.006,3355,6586,0.003,73,80,2034.9,366703.7]
["2025-04-10T11:12:44.000000000",450.16,426.0,24.13,24.55,0.17,0.18,0.949,-0.032,0.002,636,114,0.005,2235,1487,1244.7,363483.5]
["2025-04-10T11:12:44.000000000",450.16,427.0,23.13,23.58,0.19,0.2,0.947,-0.036,0.003,1010,110,0.006,660,2116,699.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,428.0,22.21,22.58,0.21,0.22,0.945,-0.04,0.004,749,92,0.007,512,5279,658.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,429.0,21.18,21.64,0.23,0.25,0.943,-0.045,0.005,620,207,0.007,550,4118,695.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,430.0,20.26,20.65,0.26,0.28,0.939,-0.05,0.006,3577,291,0.008,3084,12215,4613.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,431.0,19.25,19.68,0.3,0.31,0.934,-0.057,0.007,909,259,0.009,598,3672,1174.5,363483.5]
["2025-04-10T11:12:44.000000000",450.16,432.0,18.29,18.73,0.34,0.35,0.928,-0.064,0.008,804,142,0.01,731,4110,1374.2,363483.5]
["2025-04-10T11:12:44.000000000",450.16,433.0,17.37,17.77,0.38,0.39,0.922,-0.071,0.01,1030,110,0.011,957,7149,2082.7,363483.5]
["2025-04-10T11:12:44.000000000",450.16,434.0,16.4,16.83,0.43,0.45,0.914,-0.081,0.011,1206,47,0.013,1338,3903,3065.9999999999995,363483.5]
["2025-04-10T11:12:44.000000000",450.16,435.0,15.45,15.88,0.49,0.51,0.904,-0.091,0.013,4714,312,0.014,2453,10426,9562.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,436.0,14.65,14.8,0.56,0.58,0.893,-0.103,0.015,1217,352,0.016,1283,7521,3878.3,363483.5]
["2025-04-10T11:12:44.000000000",450.16,437.0,13.73,13.88,0.64,0.66,0.881,-0.116,0.016,837,128,0.017,913,6286,2891.3,363483.5]
["2025-04-10T11:12:44.000000000",450.16,438.0,12.83,12.97,0.73,0.75,0.867,-0.131,0.018,1895,242,0.019,1356,7060,5987.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,439.0,11.93,12.08,0.84,0.86,0.85,-0.148,0.021,1388,1157,0.021,781,11863,4554.900000000001,363483.5]
["2025-04-10T11:12:44.000000000",450.16,440.0,11.06,11.2,0.97,0.99,0.832,-0.167,0.023,5003,2494,0.023,4740,32156,22408.9,363483.5]
["2025-04-10T11:12:44.000000000",450.16,441.0,10.21,10.34,1.11,1.13,0.81,-0.189,0.025,1399,696,0.025,827,7512,5565.000000000001,363483.5]
["2025-04-10T11:12:44.000000000",450.16,442.0,9.38,9.51,1.28,1.3,0.787,-0.212,0.027,1019,664,0.028,1056,10086,5708.1,363483.5]
["2025-04-10T11:12:44.000000000",450.16,443.0,8.58,8.7,1.47,1.5,0.76,-0.239,0.03,766,1335,0.03,2672,14892,10314.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,444.0,7.81,7.92,1.69,1.72,0.732,-0.268,0.032,1055,387,0.032,1461,10828,8051.2,363483.5]
["2025-04-10T11:12:44.000000000",450.16,445.0,7.07,7.17,1.95,1.98,0.7,-0.3,0.034,1527,1954,0.034,5732,37687,24680.6,363483.5]
["2025-04-10T11:12:44.000000000",450.16,446.0,6.38,6.45,2.25,2.27,0.666,-0.334,0.036,1108,1661,0.036,976,12138,7502.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,447.0,5.72,5.78,2.58,2.61,0.63,-0.37,0.038,1131,2699,0.038,694,14675,6934.999999999999,363483.5]
["2025-04-10T11:12:44.000000000",450.16,448.0,5.11,5.15,2.96,2.99,0.592,-0.408,0.039,1330,5374,0.039,1179,17580,9785.1,363483.5]
["2025-04-10T11:12:44.000000000",450.16,449.0,4.53,4.58,3.38,3.42,0.552,-0.447,0.04,801,6141,0.04,1006,18445,7228.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,450.0,4.0,4.04,3.85,3.89,0.512,-0.487,0.04,5699,23106,0.04,8410,44430,56436.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,451.0,3.52,3.55,4.37,4.4,0.472,-0.528,0.04,1041,13024,0.04,832,18842,7492.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,452.0,3.08,3.11,4.93,4.97,0.432,-0.568,0.04,7211,22014,0.04,1371,17865,34328.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,453.0,2.69,2.72,5.53,5.57,0.393,-0.606,0.039,1000,18778,0.039,946,10360,7589.400000000001,363483.5]
["2025-04-10T11:12:44.000000000",450.16,454.0,2.34,2.37,6.17,6.23,0.356,-0.644,0.037,941,17300,0.037,1235,8031,8051.2,363483.5]
["2025-04-10T11:12:44.000000000",450.16,455.0,2.03,2.05,6.85,6.91,0.32,-0.679,0.036,1591,27875,0.036,1580,5587,11415.6,363483.5]
["2025-04-10T11:12:44.000000000",450.16,456.0,1.76,1.78,7.57,7.67,0.287,-0.713,0.034,1531,10735,0.034,1143,2481,9091.6,363483.5]
["2025-04-10T11:12:44.000000000",450.16,457.0,1.52,1.54,8.33,8.43,0.256,-0.743,0.032,600,10895,0.032,950,1361,4960.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,458.0,1.31,1.33,9.12,9.23,0.228,-0.772,0.03,1347,9944,0.029,1065,1000,7129.5,363483.5]
["2025-04-10T11:12:44.000000000",450.16,459.0,1.14,1.16,9.93,10.06,0.202,-0.797,0.027,1257,9878,0.027,510,621,4770.900000000001,363483.5]
["2025-04-10T11:12:44.000000000",450.16,460.0,1.0,1.01,10.78,10.91,0.179,-0.819,0.025,3295,37898,0.025,2730,3210,15062.5,363483.5]
["2025-04-10T11:12:44.000000000",450.16,461.0,0.86,0.88,11.65,11.79,0.159,-0.839,0.023,752,8250,0.022,430,270,2675.6,363483.5]
["2025-04-10T11:12:44.000000000",450.16,462.0,0.75,0.77,12.53,12.68,0.141,-0.856,0.021,1170,9858,0.02,1630,1023,5717.0,363483.5]
["2025-04-10T11:12:44.000000000",450.16,463.0,0.66,0.68,13.44,13.59,0.126,-0.871,0.019,1246,9756,0.018,1165,538,4464.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,464.0,0.58,0.6,14.36,14.52,0.112,-0.884,0.017,1907,7855,0.016,821,396,4555.500000000001,363483.5]
["2025-04-10T11:12:44.000000000",450.16,465.0,0.52,0.53,15.3,15.45,0.1,-0.895,0.016,3356,16458,0.014,757,453,6429.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,466.0,0.46,0.48,16.1,16.4,0.09,-0.904,0.014,1192,11466,0.013,587,215,2431.9,363483.5]
["2025-04-10T11:12:44.000000000",450.16,467.0,0.41,0.43,17.01,17.48,0.081,-0.912,0.013,1257,6058,0.011,279,248,1940.9999999999995,363483.5]
["2025-04-10T11:12:44.000000000",450.16,468.0,0.37,0.39,18.01,18.45,0.073,-0.919,0.012,2909,6483,0.01,237,70,3727.8,363483.5]
["2025-04-10T11:12:44.000000000",450.16,469.0,0.34,0.35,18.96,19.4,0.066,-0.925,0.011,986,3516,0.009,272,31,1329.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,470.0,0.31,0.32,19.93,20.28,0.06,-0.93,0.01,6274,18575,0.007,321,232,6498.7,363483.5]
["2025-04-10T11:12:44.000000000",450.16,471.0,0.28,0.29,20.91,21.32,0.054,-0.934,0.009,2676,3515,0.006,109,45,2473.8,363483.5]
["2025-04-10T11:12:44.000000000",450.16,472.0,0.25,0.27,21.88,22.28,0.049,-0.937,0.008,793,10276,0.005,52,20,660.4,363483.5]
["2025-04-10T11:12:44.000000000",450.16,473.0,0.23,0.24,22.86,23.27,0.045,-0.94,0.007,1207,4076,0.004,68,9,872.1,363483.5]
["2025-04-10T11:12:44.000000000",450.16,474.0,0.21,0.22,23.84,24.24,0.041,-0.942,0.007,969,2260,0.003,46,5,692.1,363483.5]
["2025-04-10T11:12:44.000000000",450.16,475.0,0.19,0.2,24.82,25.23,0.037,-0.944,0.006,3355,6586,0.002,73,80,2027.6,363483.5]
["2025-04-10T11:12:55.000000000",449.885,425.0,24.87,25.42,0.15,0.16,0.949,-0.029,0.001,2251,221,0.005,3871,5927,2160.6000000000004,365284.6]
["2025-04-10T11:12:55.000000000",449.885,426.0,23.84,24.42,0.17,0.18,0.948,-0.033,0.002,636,114,0.005,2235,1487,1244.7,365284.6]
["2025-04-10T11:12:55.000000000",449.885,427.0,22.9,23.33,0.19,0.2,0.947,-0.037,0.003,1010,110,0.006,660,2116,699.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,428.0,21.96,22.35,0.21,0.22,0.945,-0.04,0.004,749,92,0.007,512,5279,658.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,429.0,20.95,21.38,0.24,0.25,0.941,-0.046,0.005,620,207,0.008,550,4118,750.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,430.0,20.02,20.43,0.27,0.28,0.937,-0.051,0.006,3577,291,0.008,3084,12215,4613.4,365284.6]
["2025-04-10T11:12:55.000000000",449.885,431.0,19.0,19.44,0.31,0.32,0.932,-0.058,0.007,909,259,0.009,598,3672,1174.5,365284.6]
["2025-04-10T11:12:55.000000000",449.885,432.0,18.05,18.48,0.35,0.36,0.926,-0.066,0.009,804,142,0.01,731,4120,1454.6,365284.6]
["2025-04-10T11:12:55.000000000",449.885,433.0,17.15,17.53,0.4,0.41,0.919,-0.074,0.01,1030,110,0.012,957,7149,2178.4,365284.6]
["2025-04-10T11:12:55.000000000",449.885,434.0,16.15,16.59,0.45,0.47,0.911,-0.083,0.012,1206,47,0.013,1338,3903,3186.6,365284.6]
["2025-04-10T11:12:55.000000000",449.885,435.0,15.2,15.64,0.52,0.53,0.902,-0.094,0.013,4714,322,0.014,2453,10428,9562.4,365284.6]
["2025-04-10T11:12:55.000000000",449.885,436.0,14.4,14.55,0.59,0.6,0.889,-0.107,0.015,1217,352,0.016,1283,7523,3878.3,365284.6]
["2025-04-10T11:12:55.000000000",449.885,437.0,13.48,13.63,0.67,0.68,0.877,-0.12,0.017,837,128,0.018,913,6290,3066.3,365284.6]
["2025-04-10T11:12:55.000000000",449.885,438.0,12.58,12.73,0.77,0.78,0.862,-0.136,0.019,1895,242,0.02,1356,7060,6312.5,365284.6]
["2025-04-10T11:12:55.000000000",449.885,439.0,11.68,11.84,0.89,0.9,0.846,-0.154,0.021,1388,1157,0.022,781,11863,4633.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,440.0,10.83,10.96,1.01,1.02,0.826,-0.173,0.023,5003,2494,0.024,4740,32162,22882.9,365284.6]
["2025-04-10T11:12:55.000000000",449.885,441.0,9.98,10.11,1.17,1.18,0.804,-0.195,0.026,1399,696,0.026,827,7512,5787.599999999999,365284.6]
["2025-04-10T11:12:55.000000000",449.885,442.0,9.16,9.28,1.34,1.36,0.78,-0.219,0.028,1019,684,0.028,1056,10087,5810.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,443.0,8.36,8.48,1.54,1.56,0.753,-0.246,0.03,766,1335,0.03,2672,14894,10314.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,444.0,7.6,7.71,1.78,1.8,0.723,-0.276,0.032,1055,387,0.033,1461,10914,8197.3,365284.6]
["2025-04-10T11:12:55.000000000",449.885,445.0,6.88,6.97,2.04,2.06,0.691,-0.308,0.035,1527,1954,0.035,5732,37702,25406.500000000007,365284.6]
["2025-04-10T11:12:55.000000000",449.885,446.0,6.2,6.27,2.35,2.37,0.656,-0.343,0.036,1108,1661,0.036,976,12183,7502.4,365284.6]
["2025-04-10T11:12:55.000000000",449.885,447.0,5.55,5.61,2.7,2.72,0.62,-0.38,0.038,1131,2699,0.038,694,14686,6934.999999999999,365284.6]
["2025-04-10T11:12:55.000000000",449.885,448.0,4.95,5.0,3.09,3.11,0.581,-0.419,0.039,1330,5376,0.039,1179,17640,9785.1,365284.6]
["2025-04-10T11:12:55.000000000",449.885,449.0,4.4,4.43,3.52,3.54,0.542,-0.458,0.04,801,6162,0.04,1006,18484,7228.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,450.0,3.88,3.91,4.0,4.03,0.502,-0.498,0.041,5699,23427,0.041,8410,44528,57846.90000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,451.0,3.41,3.44,4.52,4.57,0.461,-0.538,0.04,1041,13097,0.04,832,18854,7492.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,452.0,2.98,3.01,5.09,5.13,0.422,-0.578,0.04,7211,22029,0.039,1371,17891,34190.9,365284.6]
["2025-04-10T11:12:55.000000000",449.885,453.0,2.6,2.62,5.71,5.76,0.382,-0.617,0.038,1000,18810,0.039,946,10360,7489.400000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,454.0,2.25,2.28,6.35,6.41,0.346,-0.654,0.037,941,17325,0.037,1235,8052,8051.2,365284.6]
["2025-04-10T11:12:55.000000000",449.885,455.0,1.95,1.97,7.05,7.13,0.31,-0.689,0.035,1591,27891,0.035,1580,5593,11098.500000000002,365284.6]
["2025-04-10T11:12:55.000000000",449.885,456.0,1.69,1.71,7.77,7.88,0.278,-0.722,0.033,1531,10740,0.033,1143,2481,8824.2,365284.6]
["2025-04-10T11:12:55.000000000",449.885,457.0,1.46,1.48,8.54,8.66,0.248,-0.752,0.031,600,10902,0.031,950,1361,4805.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,458.0,1.26,1.28,9.34,9.45,0.22,-0.779,0.029,1347,9954,0.029,1065,1000,6994.800000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,459.0,1.09,1.11,10.16,10.29,0.195,-0.804,0.027,1257,9878,0.027,510,621,4770.900000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,460.0,0.95,0.97,11.01,11.15,0.174,-0.826,0.025,3295,37948,0.025,2730,3210,15062.5,365284.6]
["2025-04-10T11:12:55.000000000",449.885,461.0,0.83,0.85,11.89,12.02,0.154,-0.846,0.022,752,8253,0.022,430,270,2600.4,365284.6]
["2025-04-10T11:12:55.000000000",449.885,462.0,0.72,0.74,12.78,12.93,0.137,-0.863,0.02,1170,9859,0.02,1630,1023,5600.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,463.0,0.64,0.65,13.69,13.85,0.122,-0.878,0.018,1246,9756,0.019,1165,538,4456.299999999999,365284.6]
["2025-04-10T11:12:55.000000000",449.885,464.0,0.57,0.58,14.61,14.77,0.109,-0.891,0.017,1907,7855,0.017,821,396,4637.6,365284.6]
["2025-04-10T11:12:55.000000000",449.885,465.0,0.5,0.52,15.55,15.71,0.097,-0.903,0.015,3356,16458,0.015,757,453,6169.499999999999,365284.6]
["2025-04-10T11:12:55.000000000",449.885,466.0,0.46,0.47,16.32,16.73,0.088,-0.912,0.014,1192,11466,0.014,587,215,2490.6,365284.6]
["2025-04-10T11:12:55.000000000",449.885,467.0,0.4,0.42,17.27,17.7,0.078,-0.922,0.012,1257,6058,0.012,279,248,1843.2,365284.6]
["2025-04-10T11:12:55.000000000",449.885,468.0,0.37,0.38,18.22,18.67,0.071,-0.929,0.011,2909,6483,0.011,237,70,3460.6000000000004,365284.6]
["2025-04-10T11:12:55.000000000",449.885,469.0,0.33,0.34,19.22,19.6,0.064,-0.936,0.01,986,3516,0.01,272,31,1258.0,365284.6]
["2025-04-10T11:12:55.000000000",449.885,470.0,0.3,0.31,20.17,20.57,0.058,-0.942,0.009,6274,18575,0.009,321,232,5935.5,365284.6]
["2025-04-10T11:12:55.000000000",449.885,471.0,0.27,0.28,21.15,21.54,0.052,-0.948,0.009,2676,3515,0.009,109,45,2506.5,365284.6]
["2025-04-10T11:12:55.000000000",449.885,472.0,0.25,0.26,22.11,22.46,0.048,-0.952,0.008,793,10276,0.008,52,20,676.0000000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,473.0,0.23,0.24,23.11,23.44,0.044,-0.956,0.007,1207,4076,0.007,68,9,892.5000000000001,365284.6]
["2025-04-10T11:12:55.000000000",449.885,474.0,0.21,0.22,24.07,24.48,0.04,-0.96,0.007,969,2276,0.007,46,5,710.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,425.0,24.76,25.24,0.15,0.16,0.949,-0.029,0.001,2251,221,0.005,3871,5927,2160.6000000000004,365284.6]
["2025-04-10T11:13:06.000000000",449.77,426.0,23.73,24.17,0.17,0.18,0.948,-0.033,0.002,636,114,0.005,2235,1487,1244.7,365284.6]
["2025-04-10T11:13:06.000000000",449.77,427.0,22.75,23.2,0.19,0.2,0.947,-0.037,0.003,1010,110,0.006,660,2117,699.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,428.0,21.78,22.22,0.22,0.23,0.945,-0.04,0.004,749,92,0.007,512,5279,658.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,429.0,20.8,21.25,0.25,0.26,0.941,-0.046,0.005,620,207,0.008,550,4118,750.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,430.0,19.88,20.3,0.28,0.29,0.937,-0.051,0.006,3577,291,0.008,3084,12224,4613.4,365284.6]
["2025-04-10T11:13:06.000000000",449.77,431.0,18.87,19.31,0.31,0.32,0.932,-0.058,0.007,909,259,0.009,598,3672,1174.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,432.0,17.91,18.36,0.36,0.37,0.926,-0.066,0.009,804,142,0.01,731,4121,1454.6,365284.6]
["2025-04-10T11:13:06.000000000",449.77,433.0,16.96,17.42,0.41,0.42,0.919,-0.074,0.01,1030,110,0.012,957,7149,2178.4,365284.6]
["2025-04-10T11:13:06.000000000",449.77,434.0,16.02,16.46,0.46,0.47,0.911,-0.083,0.012,1206,47,0.013,1338,3903,3186.6,365284.6]
["2025-04-10T11:13:06.000000000",449.77,435.0,15.1,15.52,0.52,0.54,0.902,-0.094,0.013,4714,322,0.014,2453,10447,9562.4,365284.6]
["2025-04-10T11:13:06.000000000",449.77,436.0,14.3,14.45,0.6,0.61,0.889,-0.107,0.015,1217,352,0.016,1283,7525,3878.3,365284.6]
["2025-04-10T11:13:06.000000000",449.77,437.0,13.38,13.53,0.69,0.7,0.877,-0.12,0.017,837,128,0.018,913,6290,3066.3,365284.6]
["2025-04-10T11:13:06.000000000",449.77,438.0,12.48,12.63,0.79,0.8,0.862,-0.136,0.019,1895,242,0.02,1356,7060,6312.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,439.0,11.6,11.74,0.9,0.91,0.846,-0.154,0.021,1388,1157,0.022,781,11863,4633.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,440.0,10.73,10.87,1.03,1.05,0.826,-0.173,0.023,5003,2504,0.024,4740,32175,22882.9,365284.6]
["2025-04-10T11:13:06.000000000",449.77,441.0,9.89,10.02,1.19,1.2,0.804,-0.195,0.026,1399,696,0.026,827,7515,5787.599999999999,365284.6]
["2025-04-10T11:13:06.000000000",449.77,442.0,9.07,9.19,1.36,1.38,0.78,-0.219,0.028,1019,684,0.028,1056,10090,5810.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,443.0,8.28,8.39,1.57,1.58,0.753,-0.246,0.03,766,1335,0.03,2672,14899,10314.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,444.0,7.52,7.63,1.81,1.82,0.723,-0.276,0.032,1055,387,0.033,1461,10944,8197.3,365284.6]
["2025-04-10T11:13:06.000000000",449.77,445.0,6.81,6.9,2.08,2.1,0.691,-0.308,0.035,1527,1954,0.035,5732,37705,25406.500000000007,365284.6]
["2025-04-10T11:13:06.000000000",449.77,446.0,6.13,6.19,2.39,2.41,0.656,-0.343,0.036,1108,1661,0.036,976,12196,7502.4,365284.6]
["2025-04-10T11:13:06.000000000",449.77,447.0,5.5,5.54,2.74,2.76,0.62,-0.38,0.038,1131,2701,0.038,694,14686,6934.999999999999,365284.6]
["2025-04-10T11:13:06.000000000",449.77,448.0,4.89,4.93,3.13,3.15,0.581,-0.419,0.039,1330,5379,0.039,1179,17655,9785.1,365284.6]
["2025-04-10T11:13:06.000000000",449.77,449.0,4.33,4.38,3.57,3.6,0.542,-0.458,0.04,801,6166,0.04,1006,18510,7228.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,450.0,3.82,3.84,4.06,4.09,0.502,-0.498,0.041,5699,23461,0.041,8410,44606,57846.90000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,451.0,3.35,3.39,4.59,4.62,0.461,-0.538,0.04,1041,13115,0.04,832,18920,7492.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,452.0,2.93,2.96,5.16,5.2,0.422,-0.578,0.04,7211,22041,0.039,1371,17891,34190.9,365284.6]
["2025-04-10T11:13:06.000000000",449.77,453.0,2.55,2.58,5.78,5.83,0.382,-0.617,0.038,1000,18846,0.039,946,10403,7489.400000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,454.0,2.22,2.24,6.43,6.49,0.346,-0.654,0.037,941,17331,0.037,1235,8052,8051.2,365284.6]
["2025-04-10T11:13:06.000000000",449.77,455.0,1.92,1.94,7.11,7.19,0.31,-0.689,0.035,1591,27958,0.035,1580,5595,11098.500000000002,365284.6]
["2025-04-10T11:13:06.000000000",449.77,456.0,1.66,1.68,7.85,7.96,0.278,-0.722,0.033,1531,10758,0.033,1143,2481,8824.2,365284.6]
["2025-04-10T11:13:06.000000000",449.77,457.0,1.44,1.45,8.62,8.73,0.248,-0.752,0.031,600,10913,0.031,950,1361,4805.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,458.0,1.24,1.26,9.42,9.54,0.22,-0.779,0.029,1347,9958,0.029,1065,1000,6994.800000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,459.0,1.07,1.09,10.25,10.38,0.195,-0.804,0.027,1257,9878,0.027,510,621,4770.900000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,460.0,0.94,0.95,11.11,11.24,0.174,-0.826,0.025,3295,37975,0.025,2730,3210,15062.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,461.0,0.81,0.83,11.99,12.12,0.154,-0.846,0.022,752,8256,0.022,430,270,2600.4,365284.6]
["2025-04-10T11:13:06.000000000",449.77,462.0,0.71,0.73,12.87,13.02,0.137,-0.863,0.02,1170,9861,0.02,1630,1023,5600.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,463.0,0.63,0.64,13.79,13.95,0.122,-0.878,0.018,1246,9756,0.019,1165,538,4456.299999999999,365284.6]
["2025-04-10T11:13:06.000000000",449.77,464.0,0.56,0.57,14.72,14.88,0.109,-0.891,0.017,1907,7855,0.017,821,396,4637.6,365284.6]
["2025-04-10T11:13:06.000000000",449.77,465.0,0.5,0.51,15.5,15.87,0.097,-0.903,0.015,3356,16458,0.015,757,453,6169.499999999999,365284.6]
["2025-04-10T11:13:06.000000000",449.77,466.0,0.45,0.46,16.45,16.83,0.088,-0.912,0.014,1192,11476,0.014,587,215,2490.6,365284.6]
["2025-04-10T11:13:06.000000000",449.77,467.0,0.4,0.41,17.4,17.85,0.078,-0.922,0.012,1257,6059,0.012,279,248,1843.2,365284.6]
["2025-04-10T11:13:06.000000000",449.77,468.0,0.36,0.37,18.35,18.8,0.071,-0.929,0.011,2909,6483,0.011,237,70,3460.6000000000004,365284.6]
["2025-04-10T11:13:06.000000000",449.77,469.0,0.33,0.34,19.32,19.78,0.064,-0.936,0.01,986,3516,0.01,272,31,1258.0,365284.6]
["2025-04-10T11:13:06.000000000",449.77,470.0,0.3,0.31,20.3,20.7,0.058,-0.942,0.009,6274,18581,0.009,321,232,5935.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,471.0,0.27,0.28,21.26,21.72,0.052,-0.948,0.009,2676,3515,0.009,109,45,2506.5,365284.6]
["2025-04-10T11:13:06.000000000",449.77,472.0,0.25,0.26,22.25,22.65,0.048,-0.952,0.008,793,10286,0.008,52,20,676.0000000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,473.0,0.23,0.24,23.22,23.66,0.044,-0.956,0.007,1207,4077,0.007,68,9,892.5000000000001,365284.6]
["2025-04-10T11:13:06.000000000",449.77,474.0,0.21,0.22,24.2,24.6,0.04,-0.96,0.007,969,2276,0.007,46,5,710.5,365284.6]
["2025-04-10T11:13:17.000000000",449.785,425.0,24.7,25.1,0.15,0.16,0.971,-0.029,0.005,2251,221,0.005,3871,5927,3061.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,426.0,23.71,24.1,0.17,0.18,0.967,-0.033,0.006,636,114,0.006,2235,1487,1722.6,367930.7]
["2025-04-10T11:13:17.000000000",449.785,427.0,22.76,23.17,0.2,0.21,0.963,-0.037,0.006,1010,114,0.006,660,2117,1002.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,428.0,21.76,22.15,0.22,0.23,0.958,-0.042,0.007,749,92,0.007,512,5279,882.7,367930.7]
["2025-04-10T11:13:17.000000000",449.785,429.0,20.8,21.25,0.25,0.26,0.952,-0.048,0.008,620,207,0.008,550,4118,936.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,430.0,19.81,20.24,0.28,0.29,0.946,-0.053,0.009,3577,291,0.009,3084,12235,5994.9,367930.7]
["2025-04-10T11:13:17.000000000",449.785,431.0,18.86,19.28,0.31,0.32,0.94,-0.06,0.01,909,259,0.01,598,3673,1507.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,432.0,17.9,18.32,0.36,0.37,0.931,-0.069,0.011,804,142,0.011,731,4121,1688.4999999999998,367930.7]
["2025-04-10T11:13:17.000000000",449.785,433.0,16.96,17.37,0.4,0.42,0.924,-0.076,0.012,1030,110,0.012,957,7149,2384.4,367930.7]
["2025-04-10T11:13:17.000000000",449.785,434.0,16.01,16.42,0.46,0.47,0.914,-0.086,0.013,1206,47,0.013,1338,3904,3307.2,367930.7]
["2025-04-10T11:13:17.000000000",449.785,435.0,15.07,15.53,0.52,0.54,0.903,-0.097,0.015,4714,322,0.015,2453,10447,10750.5,367930.7]
["2025-04-10T11:13:17.000000000",449.785,436.0,14.24,14.46,0.59,0.62,0.89,-0.11,0.017,1217,352,0.017,1283,7531,4250.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,437.0,13.32,13.56,0.68,0.7,0.875,-0.125,0.018,837,128,0.018,913,6309,3149.9999999999995,367930.7]
["2025-04-10T11:13:17.000000000",449.785,438.0,12.42,12.64,0.78,0.8,0.859,-0.141,0.02,1895,242,0.02,1356,7063,6502.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,439.0,11.53,11.76,0.89,0.91,0.841,-0.16,0.022,1388,1157,0.022,781,11905,4771.799999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,440.0,10.68,10.89,1.02,1.05,0.821,-0.179,0.024,5003,2504,0.024,4740,32187,23383.2,367930.7]
["2025-04-10T11:13:17.000000000",449.785,441.0,9.87,10.05,1.17,1.2,0.797,-0.203,0.027,1399,696,0.027,827,7551,6010.2,367930.7]
["2025-04-10T11:13:17.000000000",449.785,442.0,9.07,9.22,1.35,1.37,0.772,-0.228,0.029,1019,684,0.029,1056,10121,6017.5,367930.7]
["2025-04-10T11:13:17.000000000",449.785,443.0,8.27,8.42,1.56,1.58,0.744,-0.256,0.031,766,1335,0.031,2672,14900,10657.8,367930.7]
["2025-04-10T11:13:17.000000000",449.785,444.0,7.52,7.65,1.8,1.82,0.714,-0.286,0.033,1055,387,0.033,1461,10950,8302.800000000001,367930.7]
["2025-04-10T11:13:17.000000000",449.785,445.0,6.8,6.91,2.07,2.09,0.68,-0.32,0.035,1527,1954,0.035,5732,37731,25406.500000000007,367930.7]
["2025-04-10T11:13:17.000000000",449.785,446.0,6.15,6.2,2.38,2.4,0.645,-0.355,0.037,1108,1663,0.037,976,12199,7710.799999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,447.0,5.5,5.55,2.73,2.75,0.608,-0.392,0.039,1131,2701,0.038,694,14727,7048.099999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,448.0,4.91,4.94,3.12,3.15,0.569,-0.431,0.04,1330,5385,0.04,1179,17705,10036.000000000002,367930.7]
["2025-04-10T11:13:17.000000000",449.785,449.0,4.35,4.39,3.56,3.59,0.529,-0.471,0.04,801,6180,0.04,1006,18579,7228.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,450.0,3.85,3.87,4.05,4.08,0.489,-0.511,0.04,5699,23526,0.04,8410,44634,56436.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,451.0,3.36,3.4,4.57,4.61,0.449,-0.551,0.04,1041,13138,0.04,832,18931,7492.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,452.0,2.94,2.97,5.15,5.19,0.41,-0.59,0.039,7211,22052,0.039,1371,17908,33469.8,367930.7]
["2025-04-10T11:13:17.000000000",449.785,453.0,2.57,2.59,5.77,5.82,0.371,-0.629,0.038,1000,18865,0.038,946,10403,7394.800000000001,367930.7]
["2025-04-10T11:13:17.000000000",449.785,454.0,2.23,2.25,6.42,6.49,0.335,-0.665,0.036,941,17338,0.036,1235,8055,7833.5999999999985,367930.7]
["2025-04-10T11:13:17.000000000",449.785,455.0,1.93,1.95,7.11,7.21,0.301,-0.699,0.035,1591,27971,0.035,1580,5595,11098.500000000002,367930.7]
["2025-04-10T11:13:17.000000000",449.785,456.0,1.67,1.69,7.83,7.96,0.269,-0.731,0.033,1531,10763,0.033,1143,2481,8824.2,367930.7]
["2025-04-10T11:13:17.000000000",449.785,457.0,1.45,1.46,8.6,8.75,0.239,-0.761,0.03,600,10913,0.03,950,1361,4650.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,458.0,1.25,1.27,9.4,9.55,0.212,-0.787,0.028,1347,9960,0.028,1065,1004,6753.6,367930.7]
["2025-04-10T11:13:17.000000000",449.785,459.0,1.07,1.1,10.24,10.44,0.188,-0.811,0.026,1257,9878,0.026,510,621,4594.199999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,460.0,0.93,0.96,11.07,11.3,0.167,-0.832,0.024,3295,38003,0.023,2730,3210,14187.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,461.0,0.81,0.84,11.98,12.2,0.148,-0.85,0.022,752,8276,0.021,430,270,2557.4,367930.7]
["2025-04-10T11:13:17.000000000",449.785,462.0,0.71,0.73,12.87,13.09,0.131,-0.866,0.02,1170,9861,0.019,1630,1023,5437.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,463.0,0.63,0.65,13.77,14.0,0.118,-0.879,0.018,1246,9756,0.017,1165,538,4223.299999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,464.0,0.55,0.57,14.71,14.93,0.106,-0.891,0.016,1907,7857,0.015,821,396,4282.7,367930.7]
["2025-04-10T11:13:17.000000000",449.785,465.0,0.5,0.51,15.6,15.92,0.095,-0.901,0.015,3356,16469,0.014,757,453,6093.799999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,466.0,0.44,0.46,16.55,16.9,0.085,-0.91,0.013,1192,11478,0.012,587,215,2254.0,367930.7]
["2025-04-10T11:13:17.000000000",449.785,467.0,0.39,0.41,17.41,17.85,0.077,-0.917,0.012,1257,6060,0.011,279,248,1815.3,367930.7]
["2025-04-10T11:13:17.000000000",449.785,468.0,0.36,0.37,18.36,18.82,0.069,-0.923,0.011,2909,6483,0.009,237,70,3413.2,367930.7]
["2025-04-10T11:13:17.000000000",449.785,469.0,0.33,0.34,19.36,19.79,0.062,-0.929,0.01,986,3517,0.008,272,31,1203.6,367930.7]
["2025-04-10T11:13:17.000000000",449.785,470.0,0.3,0.31,20.36,20.75,0.057,-0.933,0.009,6274,18586,0.007,321,232,5871.299999999999,367930.7]
["2025-04-10T11:13:17.000000000",449.785,471.0,0.27,0.28,21.29,21.73,0.052,-0.937,0.008,2676,3515,0.006,109,45,2206.2000000000003,367930.7]
["2025-04-10T11:13:17.000000000",449.785,472.0,0.25,0.26,22.35,22.69,0.048,-0.939,0.008,793,10286,0.005,52,20,660.4,367930.7]
["2025-04-10T11:13:17.000000000",449.785,473.0,0.22,0.23,23.24,23.68,0.043,-0.942,0.007,1207,4077,0.004,68,9,872.1,367930.7]
["2025-04-10T11:13:17.000000000",449.785,474.0,0.2,0.21,24.21,24.66,0.04,-0.944,0.006,969,2276,0.003,46,5,595.2,367930.7]
["2025-04-10T11:13:29.000000000",449.67,425.0,24.64,25.07,0.15,0.16,0.949,-0.029,0.001,2251,221,0.005,3871,5928,2160.6000000000004,363414.6]
["2025-04-10T11:13:29.000000000",449.67,426.0,23.6,24.02,0.18,0.19,0.947,-0.033,0.002,636,114,0.006,2235,1487,1468.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,427.0,22.63,23.07,0.2,0.21,0.945,-0.038,0.003,1010,114,0.006,660,2117,699.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,428.0,21.7,22.07,0.22,0.23,0.943,-0.042,0.004,749,92,0.007,512,5279,658.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,429.0,20.66,21.11,0.25,0.26,0.94,-0.048,0.005,620,207,0.008,550,4119,750.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,430.0,19.76,20.14,0.28,0.29,0.936,-0.053,0.006,3577,291,0.009,3084,12235,4921.799999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,431.0,18.76,19.16,0.32,0.33,0.931,-0.06,0.008,909,259,0.01,598,3673,1325.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,432.0,17.81,18.2,0.37,0.38,0.925,-0.067,0.009,804,142,0.011,731,4131,1527.7,363414.6]
["2025-04-10T11:13:29.000000000",449.67,433.0,16.88,17.24,0.41,0.42,0.917,-0.076,0.01,1030,110,0.012,957,7149,2178.4,363414.6]
["2025-04-10T11:13:29.000000000",449.67,434.0,15.92,16.31,0.47,0.48,0.909,-0.086,0.012,1206,47,0.013,1338,3908,3186.6,363414.6]
["2025-04-10T11:13:29.000000000",449.67,435.0,15.0,15.37,0.53,0.55,0.899,-0.097,0.014,4714,322,0.015,2453,10447,10279.1,363414.6]
["2025-04-10T11:13:29.000000000",449.67,436.0,14.19,14.37,0.61,0.63,0.887,-0.109,0.015,1217,353,0.016,1283,7531,3878.3,363414.6]
["2025-04-10T11:13:29.000000000",449.67,437.0,13.24,13.44,0.69,0.71,0.873,-0.123,0.017,837,128,0.018,913,6310,3066.3,363414.6]
["2025-04-10T11:13:29.000000000",449.67,438.0,12.37,12.55,0.79,0.81,0.858,-0.14,0.019,1895,242,0.02,1356,7068,6312.5,363414.6]
["2025-04-10T11:13:29.000000000",449.67,439.0,11.49,11.67,0.91,0.93,0.84,-0.158,0.022,1388,1157,0.022,781,11907,4771.799999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,440.0,10.62,10.79,1.04,1.06,0.821,-0.178,0.024,5003,2504,0.024,4740,32198,23383.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,441.0,9.79,9.94,1.2,1.22,0.799,-0.2,0.026,1399,696,0.026,827,7552,5787.599999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,442.0,8.97,9.14,1.38,1.4,0.774,-0.225,0.028,1019,684,0.029,1056,10130,5915.6,363414.6]
["2025-04-10T11:13:29.000000000",449.67,443.0,8.19,8.32,1.59,1.61,0.746,-0.253,0.031,766,1335,0.031,2672,14904,10657.8,363414.6]
["2025-04-10T11:13:29.000000000",449.67,444.0,7.43,7.57,1.83,1.85,0.716,-0.284,0.033,1055,387,0.033,1461,10957,8302.800000000001,363414.6]
["2025-04-10T11:13:29.000000000",449.67,445.0,6.72,6.83,2.11,2.13,0.683,-0.317,0.035,1527,1954,0.035,5732,37762,25406.500000000007,363414.6]
["2025-04-10T11:13:29.000000000",449.67,446.0,6.08,6.13,2.43,2.45,0.648,-0.352,0.037,1108,1663,0.037,976,12199,7710.799999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,447.0,5.43,5.48,2.78,2.81,0.611,-0.389,0.038,1131,2701,0.038,694,14829,6934.999999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,448.0,4.85,4.88,3.18,3.21,0.573,-0.427,0.039,1330,5401,0.039,1179,17714,9785.1,363414.6]
["2025-04-10T11:13:29.000000000",449.67,449.0,4.28,4.32,3.62,3.65,0.533,-0.467,0.04,801,6181,0.04,1006,18583,7228.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,450.0,3.78,3.81,4.11,4.15,0.493,-0.507,0.04,5699,23585,0.04,8410,44677,56436.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,451.0,3.32,3.35,4.65,4.69,0.453,-0.547,0.04,1041,13170,0.04,832,18936,7492.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,452.0,2.9,2.93,5.23,5.27,0.413,-0.586,0.039,7211,22062,0.039,1371,17909,33469.8,363414.6]
["2025-04-10T11:13:29.000000000",449.67,453.0,2.53,2.56,5.86,5.9,0.375,-0.624,0.038,1000,18875,0.038,946,10416,7394.800000000001,363414.6]
["2025-04-10T11:13:29.000000000",449.67,454.0,2.19,2.22,6.51,6.57,0.339,-0.661,0.037,941,17339,0.037,1235,8055,8051.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,455.0,1.9,1.93,7.2,7.29,0.304,-0.696,0.035,1591,27988,0.035,1580,5615,11098.500000000002,363414.6]
["2025-04-10T11:13:29.000000000",449.67,456.0,1.64,1.67,7.92,8.05,0.272,-0.728,0.033,1531,10763,0.033,1143,2481,8824.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,457.0,1.42,1.44,8.68,8.83,0.242,-0.757,0.031,600,10913,0.031,950,1361,4805.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,458.0,1.22,1.25,9.49,9.65,0.215,-0.784,0.029,1347,9960,0.028,1065,1004,6888.300000000001,363414.6]
["2025-04-10T11:13:29.000000000",449.67,459.0,1.06,1.08,10.33,10.5,0.191,-0.808,0.026,1257,9978,0.026,510,621,4594.199999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,460.0,0.92,0.95,11.2,11.38,0.169,-0.829,0.024,3295,38022,0.024,2730,3211,14460.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,461.0,0.8,0.83,12.05,12.27,0.15,-0.848,0.022,752,8276,0.021,430,270,2557.4,363414.6]
["2025-04-10T11:13:29.000000000",449.67,462.0,0.7,0.72,12.97,13.16,0.134,-0.864,0.02,1170,9861,0.019,1630,1023,5437.0,363414.6]
["2025-04-10T11:13:29.000000000",449.67,463.0,0.62,0.64,13.88,14.09,0.119,-0.878,0.018,1246,10246,0.017,1165,538,4223.299999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,464.0,0.55,0.57,14.81,15.03,0.106,-0.89,0.016,1907,7857,0.015,821,396,4282.7,363414.6]
["2025-04-10T11:13:29.000000000",449.67,465.0,0.49,0.5,15.67,16.02,0.095,-0.901,0.015,3356,16511,0.014,757,453,6093.799999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,466.0,0.44,0.45,16.61,16.97,0.086,-0.909,0.014,1192,11508,0.012,587,215,2373.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,467.0,0.39,0.41,17.51,17.99,0.077,-0.917,0.012,1257,6090,0.011,279,248,1815.3,363414.6]
["2025-04-10T11:13:29.000000000",449.67,468.0,0.36,0.37,18.5,18.92,0.07,-0.923,0.011,2909,6484,0.009,237,70,3413.2,363414.6]
["2025-04-10T11:13:29.000000000",449.67,469.0,0.32,0.34,19.45,19.88,0.063,-0.929,0.01,986,3547,0.008,272,31,1203.6,363414.6]
["2025-04-10T11:13:29.000000000",449.67,470.0,0.29,0.3,20.46,20.83,0.058,-0.933,0.009,6274,18587,0.007,321,232,5871.299999999999,363414.6]
["2025-04-10T11:13:29.000000000",449.67,471.0,0.27,0.28,21.4,21.83,0.052,-0.937,0.008,2676,3515,0.006,109,45,2206.2000000000003,363414.6]
["2025-04-10T11:13:29.000000000",449.67,472.0,0.24,0.25,22.41,22.78,0.048,-0.939,0.008,793,10286,0.005,52,20,660.4,363414.6]
["2025-04-10T11:13:29.000000000",449.67,473.0,0.22,0.23,23.35,23.78,0.043,-0.943,0.007,1207,4077,0.004,68,9,872.1,363414.6]
["2025-04-10T11:13:29.000000000",449.67,474.0,0.2,0.21,24.31,24.77,0.039,-0.945,0.006,969,2276,0.003,46,5,595.2,363414.6]
["2025-04-10T11:13:41.000000000",449.635,425.0,24.58,24.97,0.15,0.16,0.971,-0.029,0.005,2251,221,0.005,3871,5933,3061.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,426.0,23.55,24.0,0.18,0.19,0.965,-0.034,0.006,636,114,0.006,2235,1487,1722.6,367348.8]
["2025-04-10T11:13:41.000000000",449.635,427.0,22.56,23.03,0.2,0.21,0.962,-0.038,0.006,1010,114,0.006,660,2117,1002.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,428.0,21.63,22.01,0.22,0.23,0.958,-0.042,0.007,749,92,0.007,512,5279,882.7,367348.8]
["2025-04-10T11:13:41.000000000",449.635,429.0,20.63,21.08,0.25,0.26,0.952,-0.048,0.008,620,207,0.008,550,4119,936.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,430.0,19.66,20.11,0.29,0.3,0.946,-0.054,0.009,3577,291,0.009,3084,12241,5994.9,367348.8]
["2025-04-10T11:13:41.000000000",449.635,431.0,18.69,19.16,0.32,0.33,0.94,-0.06,0.01,909,259,0.01,598,3673,1507.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,432.0,17.75,18.21,0.36,0.38,0.932,-0.068,0.011,804,142,0.011,731,4136,1688.4999999999998,367348.8]
["2025-04-10T11:13:41.000000000",449.635,433.0,16.83,17.23,0.41,0.43,0.923,-0.077,0.012,1030,110,0.012,957,7149,2384.4,367348.8]
["2025-04-10T11:13:41.000000000",449.635,434.0,15.86,16.32,0.47,0.49,0.913,-0.087,0.013,1206,47,0.013,1338,3908,3307.2,367348.8]
["2025-04-10T11:13:41.000000000",449.635,435.0,14.93,15.39,0.54,0.55,0.902,-0.098,0.015,4714,322,0.015,2453,10447,10750.5,367348.8]
["2025-04-10T11:13:41.000000000",449.635,436.0,14.17,14.29,0.61,0.63,0.889,-0.111,0.017,1217,355,0.017,1283,7535,4250.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,437.0,13.26,13.38,0.7,0.72,0.874,-0.126,0.018,837,128,0.018,913,6310,3149.9999999999995,367348.8]
["2025-04-10T11:13:41.000000000",449.635,438.0,12.36,12.48,0.8,0.82,0.858,-0.142,0.02,1895,244,0.02,1356,7074,6502.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,439.0,11.49,11.6,0.92,0.94,0.84,-0.16,0.022,1388,1157,0.022,781,11907,4771.799999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,440.0,10.62,10.74,1.05,1.07,0.82,-0.18,0.024,5003,2504,0.024,4740,32219,23383.2,367348.8]
["2025-04-10T11:13:41.000000000",449.635,441.0,9.79,9.89,1.21,1.23,0.797,-0.203,0.027,1399,696,0.027,827,7564,6010.2,367348.8]
["2025-04-10T11:13:41.000000000",449.635,442.0,8.97,9.07,1.39,1.41,0.771,-0.229,0.029,1019,684,0.029,1056,10133,6017.5,367348.8]
["2025-04-10T11:13:41.000000000",449.635,443.0,8.19,8.28,1.6,1.62,0.743,-0.257,0.031,766,1335,0.031,2672,14927,10657.8,367348.8]
["2025-04-10T11:13:41.000000000",449.635,444.0,7.43,7.52,1.85,1.86,0.713,-0.287,0.033,1055,387,0.033,1461,10962,8302.800000000001,367348.8]
["2025-04-10T11:13:41.000000000",449.635,445.0,6.72,6.79,2.13,2.14,0.68,-0.32,0.035,1527,1954,0.035,5732,37819,25406.500000000007,367348.8]
["2025-04-10T11:13:41.000000000",449.635,446.0,6.04,6.11,2.44,2.46,0.644,-0.356,0.037,1108,1663,0.037,976,12226,7710.799999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,447.0,5.41,5.46,2.79,2.82,0.607,-0.393,0.038,1131,2701,0.038,694,14829,6934.999999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,448.0,4.82,4.86,3.19,3.22,0.568,-0.432,0.039,1330,5404,0.039,1179,17775,9785.1,367348.8]
["2025-04-10T11:13:41.000000000",449.635,449.0,4.27,4.31,3.64,3.67,0.528,-0.472,0.04,801,6247,0.04,1006,18633,7228.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,450.0,3.76,3.8,4.13,4.17,0.488,-0.512,0.04,5699,23697,0.04,8410,44736,56436.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,451.0,3.3,3.34,4.66,4.71,0.448,-0.552,0.04,1041,13337,0.04,832,18939,7492.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,452.0,2.88,2.92,5.26,5.29,0.409,-0.591,0.039,7211,22074,0.039,1371,17913,33469.8,367348.8]
["2025-04-10T11:13:41.000000000",449.635,453.0,2.51,2.54,5.87,5.93,0.371,-0.629,0.038,1000,18906,0.038,946,10418,7394.800000000001,367348.8]
["2025-04-10T11:13:41.000000000",449.635,454.0,2.18,2.21,6.55,6.61,0.335,-0.665,0.036,941,17342,0.036,1235,8055,7833.5999999999985,367348.8]
["2025-04-10T11:13:41.000000000",449.635,455.0,1.88,1.92,7.25,7.32,0.3,-0.699,0.035,1591,28004,0.035,1580,5616,11098.500000000002,367348.8]
["2025-04-10T11:13:41.000000000",449.635,456.0,1.63,1.66,7.99,8.08,0.269,-0.731,0.033,1531,10764,0.032,1143,2481,8709.9,367348.8]
["2025-04-10T11:13:41.000000000",449.635,457.0,1.41,1.44,8.77,8.86,0.239,-0.76,0.03,600,10930,0.03,950,1361,4650.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,458.0,1.22,1.24,9.57,9.68,0.213,-0.786,0.028,1347,9963,0.028,1065,1004,6753.6,367348.8]
["2025-04-10T11:13:41.000000000",449.635,459.0,1.06,1.08,10.41,10.52,0.189,-0.81,0.026,1257,9982,0.026,510,621,4594.199999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,460.0,0.92,0.94,11.26,11.38,0.168,-0.831,0.024,3295,38045,0.023,2730,3212,14187.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,461.0,0.8,0.82,12.14,12.26,0.148,-0.85,0.022,752,8276,0.021,430,270,2557.4,367348.8]
["2025-04-10T11:13:41.000000000",449.635,462.0,0.7,0.72,13.04,13.17,0.132,-0.866,0.02,1170,9861,0.019,1630,1023,5437.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,463.0,0.62,0.64,13.91,14.08,0.118,-0.879,0.018,1246,10246,0.017,1165,538,4223.299999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,464.0,0.55,0.57,14.88,15.01,0.105,-0.891,0.016,1907,7857,0.015,821,396,4282.7,367348.8]
["2025-04-10T11:13:41.000000000",449.635,465.0,0.49,0.5,15.72,16.04,0.094,-0.901,0.015,3356,16523,0.013,757,453,6018.099999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,466.0,0.44,0.45,16.67,17.03,0.085,-0.91,0.013,1192,11508,0.012,587,215,2254.0,367348.8]
["2025-04-10T11:13:41.000000000",449.635,467.0,0.39,0.41,17.56,17.99,0.076,-0.917,0.012,1257,6090,0.01,279,248,1787.4,367348.8]
["2025-04-10T11:13:41.000000000",449.635,468.0,0.35,0.37,18.52,18.96,0.069,-0.923,0.011,2909,6484,0.009,237,70,3413.2,367348.8]
["2025-04-10T11:13:41.000000000",449.635,469.0,0.32,0.34,19.48,19.93,0.062,-0.929,0.01,986,3547,0.008,272,31,1203.6,367348.8]
["2025-04-10T11:13:41.000000000",449.635,470.0,0.29,0.31,20.52,20.88,0.057,-0.932,0.009,6274,18588,0.007,321,232,5871.299999999999,367348.8]
["2025-04-10T11:13:41.000000000",449.635,471.0,0.26,0.28,21.4,21.86,0.052,-0.936,0.008,2676,3515,0.006,109,45,2206.2000000000003,367348.8]
["2025-04-10T11:13:41.000000000",449.635,472.0,0.24,0.25,22.47,22.78,0.046,-0.94,0.008,793,10286,0.005,52,20,660.4,367348.8]
["2025-04-10T11:13:41.000000000",449.635,473.0,0.22,0.23,23.4,23.82,0.043,-0.942,0.007,1207,4077,0.004,68,9,872.1,367348.8]
["2025-04-10T11:13:41.000000000",449.635,474.0,0.2,0.21,24.38,24.8,0.039,-0.944,0.006,969,2276,0.003,46,5,595.2,367348.8]
["2025-04-10T11:13:52.000000000",449.565,425.0,24.58,25.03,0.15,0.16,0.971,-0.029,0.005,2251,221,0.005,3871,5933,3061.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,426.0,23.56,24.0,0.18,0.19,0.965,-0.034,0.006,636,114,0.006,2235,1487,1722.6,367348.8]
["2025-04-10T11:13:52.000000000",449.565,427.0,22.59,23.04,0.2,0.21,0.962,-0.038,0.006,1010,114,0.006,660,2117,1002.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,428.0,21.65,22.05,0.22,0.23,0.958,-0.042,0.007,749,92,0.007,512,5281,882.7,367348.8]
["2025-04-10T11:13:52.000000000",449.565,429.0,20.63,21.09,0.25,0.26,0.952,-0.048,0.008,620,207,0.008,550,4119,936.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,430.0,19.7,20.09,0.28,0.3,0.946,-0.054,0.009,3577,291,0.009,3084,12241,5994.9,367348.8]
["2025-04-10T11:13:52.000000000",449.565,431.0,18.7,19.13,0.32,0.33,0.94,-0.06,0.01,909,259,0.01,598,3673,1507.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,432.0,17.75,18.19,0.37,0.38,0.932,-0.068,0.011,804,142,0.011,731,4136,1688.4999999999998,367348.8]
["2025-04-10T11:13:52.000000000",449.565,433.0,16.84,17.24,0.41,0.43,0.923,-0.077,0.012,1030,110,0.012,957,7149,2384.4,367348.8]
["2025-04-10T11:13:52.000000000",449.565,434.0,15.86,16.3,0.47,0.49,0.913,-0.087,0.013,1206,47,0.013,1338,3908,3307.2,367348.8]
["2025-04-10T11:13:52.000000000",449.565,435.0,14.91,15.35,0.54,0.55,0.902,-0.098,0.015,4714,322,0.015,2453,10448,10750.5,367348.8]
["2025-04-10T11:13:52.000000000",449.565,436.0,14.12,14.28,0.61,0.63,0.889,-0.111,0.017,1217,355,0.017,1283,7535,4250.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,437.0,13.21,13.37,0.7,0.72,0.874,-0.126,0.018,837,128,0.018,913,6310,3149.9999999999995,367348.8]
["2025-04-10T11:13:52.000000000",449.565,438.0,12.31,12.47,0.8,0.82,0.858,-0.142,0.02,1895,244,0.02,1356,7075,6502.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,439.0,11.43,11.58,0.92,0.94,0.84,-0.16,0.022,1388,1157,0.022,781,11947,4771.799999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,440.0,10.57,10.72,1.06,1.07,0.82,-0.18,0.024,5003,2504,0.024,4740,32221,23383.2,367348.8]
["2025-04-10T11:13:52.000000000",449.565,441.0,9.73,9.87,1.21,1.23,0.797,-0.203,0.027,1399,696,0.027,827,7568,6010.2,367348.8]
["2025-04-10T11:13:52.000000000",449.565,442.0,8.92,9.05,1.39,1.42,0.771,-0.229,0.029,1019,694,0.029,1056,10133,6017.5,367348.8]
["2025-04-10T11:13:52.000000000",449.565,443.0,8.13,8.26,1.61,1.63,0.743,-0.257,0.031,766,1335,0.031,2672,14928,10657.8,367348.8]
["2025-04-10T11:13:52.000000000",449.565,444.0,7.38,7.5,1.85,1.87,0.713,-0.287,0.033,1055,387,0.033,1461,11028,8302.800000000001,367348.8]
["2025-04-10T11:13:52.000000000",449.565,445.0,6.67,6.77,2.13,2.15,0.68,-0.32,0.035,1527,1955,0.035,5732,37828,25406.500000000007,367348.8]
["2025-04-10T11:13:52.000000000",449.565,446.0,6.0,6.05,2.44,2.47,0.644,-0.356,0.037,1108,1663,0.037,976,12234,7710.799999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,447.0,5.36,5.4,2.81,2.83,0.607,-0.393,0.038,1131,2701,0.038,694,14833,6934.999999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,448.0,4.77,4.8,3.21,3.24,0.568,-0.432,0.039,1330,5454,0.039,1179,17785,9785.1,367348.8]
["2025-04-10T11:13:52.000000000",449.565,449.0,4.22,4.26,3.65,3.69,0.528,-0.472,0.04,801,6267,0.04,1006,18647,7228.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,450.0,3.72,3.75,4.15,4.18,0.488,-0.512,0.04,5699,23757,0.04,8410,44749,56436.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,451.0,3.26,3.29,4.69,4.74,0.448,-0.552,0.04,1041,13364,0.04,832,18954,7492.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,452.0,2.85,2.87,5.27,5.32,0.409,-0.591,0.039,7211,22086,0.039,1371,17926,33469.8,367348.8]
["2025-04-10T11:13:52.000000000",449.565,453.0,2.48,2.51,5.9,5.95,0.371,-0.629,0.038,1000,18923,0.038,946,10418,7394.800000000001,367348.8]
["2025-04-10T11:13:52.000000000",449.565,454.0,2.15,2.18,6.56,6.63,0.335,-0.665,0.036,941,17346,0.036,1235,8055,7833.5999999999985,367348.8]
["2025-04-10T11:13:52.000000000",449.565,455.0,1.87,1.89,7.26,7.36,0.3,-0.699,0.035,1591,28004,0.035,1580,5616,11098.500000000002,367348.8]
["2025-04-10T11:13:52.000000000",449.565,456.0,1.61,1.63,8.0,8.12,0.269,-0.731,0.033,1531,10792,0.032,1143,2481,8709.9,367348.8]
["2025-04-10T11:13:52.000000000",449.565,457.0,1.4,1.41,8.77,8.9,0.239,-0.76,0.03,600,10930,0.03,950,1361,4650.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,458.0,1.21,1.22,9.58,9.7,0.213,-0.786,0.028,1347,9964,0.028,1065,1004,6753.6,367348.8]
["2025-04-10T11:13:52.000000000",449.565,459.0,1.05,1.06,10.41,10.56,0.189,-0.81,0.026,1257,9982,0.026,510,621,4594.199999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,460.0,0.91,0.92,11.27,11.42,0.168,-0.831,0.024,3295,38046,0.023,2730,3212,14187.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,461.0,0.79,0.81,12.15,12.31,0.148,-0.85,0.022,752,8277,0.021,430,271,2557.4,367348.8]
["2025-04-10T11:13:52.000000000",449.565,462.0,0.7,0.71,13.05,13.21,0.132,-0.866,0.02,1170,9861,0.019,1630,1023,5437.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,463.0,0.61,0.63,13.96,14.13,0.118,-0.879,0.018,1246,10249,0.017,1165,538,4223.299999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,464.0,0.54,0.56,14.89,15.06,0.105,-0.891,0.016,1907,7860,0.015,821,396,4282.7,367348.8]
["2025-04-10T11:13:52.000000000",449.565,465.0,0.48,0.5,15.66,16.08,0.094,-0.901,0.015,3356,16544,0.013,757,454,6018.099999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,466.0,0.43,0.45,16.6,17.03,0.085,-0.91,0.013,1192,11508,0.012,587,215,2254.0,367348.8]
["2025-04-10T11:13:52.000000000",449.565,467.0,0.39,0.4,17.56,18.0,0.076,-0.917,0.012,1257,6090,0.01,279,248,1787.4,367348.8]
["2025-04-10T11:13:52.000000000",449.565,468.0,0.35,0.36,18.51,18.96,0.069,-0.923,0.011,2909,6484,0.009,237,70,3413.2,367348.8]
["2025-04-10T11:13:52.000000000",449.565,469.0,0.32,0.33,19.51,19.9,0.062,-0.929,0.01,986,3547,0.008,272,31,1203.6,367348.8]
["2025-04-10T11:13:52.000000000",449.565,470.0,0.29,0.3,20.45,20.88,0.057,-0.932,0.009,6274,18589,0.007,321,233,5871.299999999999,367348.8]
["2025-04-10T11:13:52.000000000",449.565,471.0,0.26,0.27,21.45,21.86,0.052,-0.936,0.008,2676,3515,0.006,109,45,2206.2000000000003,367348.8]
["2025-04-10T11:13:52.000000000",449.565,472.0,0.24,0.25,22.41,22.75,0.046,-0.94,0.008,793,10286,0.005,52,20,660.4,367348.8]
["2025-04-10T11:13:52.000000000",449.565,473.0,0.21,0.22,23.41,23.81,0.043,-0.942,0.007,1207,4077,0.004,68,9,872.1,367348.8]
["2025-04-10T11:13:52.000000000",449.565,474.0,0.2,0.21,24.36,24.82,0.039,-0.944,0.006,969,2276,0.003,46,5,595.2,367348.8]
["2025-04-10T11:14:03.000000000",449.21,425.0,24.19,24.89,0.16,0.18,0.971,-0.029,0.005,2251,221,0.005,3871,5979,3061.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,426.0,23.19,23.62,0.19,0.2,0.965,-0.035,0.006,636,114,0.006,2235,1497,1722.6,367782.2]
["2025-04-10T11:14:03.000000000",449.21,427.0,22.22,22.65,0.21,0.22,0.962,-0.038,0.006,1010,114,0.006,660,2117,1002.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,428.0,21.26,21.67,0.24,0.25,0.958,-0.042,0.007,749,92,0.007,512,5283,882.7,367782.2]
["2025-04-10T11:14:03.000000000",449.21,429.0,20.27,20.73,0.27,0.28,0.952,-0.048,0.008,620,207,0.008,550,4119,936.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,430.0,19.32,19.73,0.3,0.31,0.947,-0.053,0.009,3577,291,0.009,3084,12252,5994.9,367782.2]
["2025-04-10T11:14:03.000000000",449.21,431.0,18.35,18.77,0.34,0.35,0.94,-0.06,0.01,909,259,0.01,598,3673,1507.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,432.0,17.39,17.82,0.38,0.4,0.931,-0.069,0.011,804,142,0.011,731,4137,1688.4999999999998,367782.2]
["2025-04-10T11:14:03.000000000",449.21,433.0,16.45,16.88,0.44,0.45,0.923,-0.077,0.012,1030,110,0.012,957,7157,2384.4,367782.2]
["2025-04-10T11:14:03.000000000",449.21,434.0,15.5,15.93,0.5,0.51,0.913,-0.087,0.013,1206,47,0.013,1338,3908,3307.2,367782.2]
["2025-04-10T11:14:03.000000000",449.21,435.0,14.57,15.0,0.56,0.58,0.902,-0.098,0.015,4714,322,0.015,2453,10448,10750.5,367782.2]
["2025-04-10T11:14:03.000000000",449.21,436.0,13.8,13.96,0.65,0.66,0.889,-0.111,0.017,1217,355,0.017,1283,7536,4250.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,437.0,12.88,13.04,0.74,0.75,0.874,-0.126,0.018,837,128,0.018,913,6311,3149.9999999999995,367782.2]
["2025-04-10T11:14:03.000000000",449.21,438.0,12.0,12.16,0.85,0.86,0.858,-0.142,0.02,1895,244,0.02,1356,7079,6502.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,439.0,11.12,11.28,0.97,0.99,0.84,-0.16,0.022,1388,1157,0.022,781,11957,4771.799999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,440.0,10.28,10.42,1.11,1.13,0.82,-0.18,0.024,5003,2504,0.024,4740,32239,23383.2,367782.2]
["2025-04-10T11:14:03.000000000",449.21,441.0,9.44,9.58,1.28,1.3,0.797,-0.203,0.027,1399,696,0.027,827,7570,6010.2,367782.2]
["2025-04-10T11:14:03.000000000",449.21,442.0,8.64,8.76,1.47,1.49,0.772,-0.228,0.029,1019,704,0.029,1056,10133,6017.5,367782.2]
["2025-04-10T11:14:03.000000000",449.21,443.0,7.86,7.99,1.69,1.71,0.744,-0.256,0.031,766,1335,0.031,2672,14939,10657.8,367782.2]
["2025-04-10T11:14:03.000000000",449.21,444.0,7.12,7.24,1.94,1.97,0.713,-0.287,0.033,1055,387,0.033,1461,11029,8302.800000000001,367782.2]
["2025-04-10T11:14:03.000000000",449.21,445.0,6.43,6.52,2.24,2.26,0.68,-0.32,0.035,1527,1955,0.035,5732,37888,25406.500000000007,367782.2]
["2025-04-10T11:14:03.000000000",449.21,446.0,5.77,5.84,2.56,2.6,0.644,-0.356,0.037,1108,1663,0.037,976,12250,7710.799999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,447.0,5.16,5.2,2.94,2.97,0.607,-0.393,0.039,1131,2701,0.039,694,14835,7117.5,367782.2]
["2025-04-10T11:14:03.000000000",449.21,448.0,4.58,4.62,3.36,3.4,0.568,-0.432,0.04,1330,5472,0.04,1179,17822,10036.000000000002,367782.2]
["2025-04-10T11:14:03.000000000",449.21,449.0,4.05,4.08,3.82,3.86,0.528,-0.472,0.04,801,6283,0.04,1006,18685,7228.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,450.0,3.56,3.59,4.33,4.37,0.488,-0.512,0.04,5699,24090,0.04,8410,44780,56436.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,451.0,3.11,3.14,4.88,4.93,0.448,-0.552,0.04,1041,13425,0.04,832,18954,7492.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,452.0,2.71,2.74,5.48,5.53,0.408,-0.592,0.039,7211,22100,0.039,1371,17941,33469.8,367782.2]
["2025-04-10T11:14:03.000000000",449.21,453.0,2.36,2.38,6.11,6.18,0.37,-0.63,0.038,1000,18936,0.038,946,10418,7394.800000000001,367782.2]
["2025-04-10T11:14:03.000000000",449.21,454.0,2.04,2.07,6.78,6.88,0.334,-0.666,0.036,941,17347,0.036,1235,8056,7833.5999999999985,367782.2]
["2025-04-10T11:14:03.000000000",449.21,455.0,1.77,1.79,7.5,7.61,0.3,-0.7,0.035,1591,28036,0.035,1580,5616,11098.500000000002,367782.2]
["2025-04-10T11:14:03.000000000",449.21,456.0,1.53,1.55,8.26,8.37,0.268,-0.732,0.033,1531,10802,0.032,1143,2481,8709.9,367782.2]
["2025-04-10T11:14:03.000000000",449.21,457.0,1.32,1.34,9.04,9.17,0.238,-0.761,0.03,600,10935,0.03,950,1361,4650.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,458.0,1.14,1.16,9.86,10.0,0.212,-0.788,0.028,1347,9969,0.028,1065,1004,6753.6,367782.2]
["2025-04-10T11:14:03.000000000",449.21,459.0,0.99,1.0,10.7,10.84,0.188,-0.811,0.026,1257,10006,0.026,510,626,4594.199999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,460.0,0.86,0.87,11.57,11.72,0.167,-0.832,0.024,3295,38132,0.023,2730,3212,14187.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,461.0,0.75,0.76,12.46,12.62,0.147,-0.851,0.022,752,8287,0.021,430,271,2557.4,367782.2]
["2025-04-10T11:14:03.000000000",449.21,462.0,0.66,0.67,13.36,13.53,0.131,-0.866,0.02,1170,9866,0.019,1630,1023,5437.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,463.0,0.58,0.59,14.28,14.44,0.117,-0.88,0.018,1246,10249,0.017,1165,538,4223.299999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,464.0,0.52,0.53,15.22,15.39,0.104,-0.892,0.016,1907,7866,0.015,821,396,4282.7,367782.2]
["2025-04-10T11:14:03.000000000",449.21,465.0,0.46,0.47,16.06,16.39,0.093,-0.902,0.015,3356,16545,0.013,757,454,6018.099999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,466.0,0.41,0.42,17.01,17.41,0.084,-0.911,0.013,1192,11513,0.012,587,215,2254.0,367782.2]
["2025-04-10T11:14:03.000000000",449.21,467.0,0.37,0.38,17.95,18.37,0.076,-0.918,0.012,1257,6090,0.01,279,248,1787.4,367782.2]
["2025-04-10T11:14:03.000000000",449.21,468.0,0.33,0.34,18.9,19.33,0.068,-0.924,0.011,2909,6492,0.009,237,70,3413.2,367782.2]
["2025-04-10T11:14:03.000000000",449.21,469.0,0.3,0.31,19.85,20.3,0.062,-0.929,0.01,986,3547,0.008,272,31,1203.6,367782.2]
["2025-04-10T11:14:03.000000000",449.21,470.0,0.27,0.28,20.87,21.26,0.056,-0.933,0.009,6274,18596,0.007,321,233,5871.299999999999,367782.2]
["2025-04-10T11:14:03.000000000",449.21,471.0,0.26,0.27,21.8,22.23,0.051,-0.937,0.008,2676,3516,0.006,109,45,2206.2000000000003,367782.2]
["2025-04-10T11:14:03.000000000",449.21,472.0,0.23,0.24,22.81,23.13,0.046,-0.94,0.008,793,10288,0.005,52,20,660.4,367782.2]
["2025-04-10T11:14:03.000000000",449.21,473.0,0.21,0.22,23.76,24.19,0.041,-0.943,0.007,1207,4077,0.004,68,9,872.1,367782.2]
["2025-04-10T11:14:03.000000000",449.21,474.0,0.19,0.2,24.7,25.17,0.039,-0.944,0.006,969,2276,0.003,46,5,595.2,367782.2]
["2025-04-10T11:14:15.000000000",448.935,424.0,24.79,25.21,0.16,0.17,0.949,-0.029,0.001,725,83,0.005,1076,2285,610.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,425.0,23.87,24.18,0.18,0.19,0.948,-0.031,0.002,2251,221,0.005,3871,5981,2385.7,366332.2]
["2025-04-10T11:14:15.000000000",448.935,426.0,22.91,23.23,0.2,0.21,0.947,-0.035,0.002,636,114,0.006,2235,1497,1468.2,366332.2]
["2025-04-10T11:14:15.000000000",448.935,427.0,21.91,22.25,0.22,0.23,0.944,-0.04,0.004,1010,114,0.007,660,2117,866.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,428.0,20.97,21.27,0.25,0.26,0.942,-0.044,0.004,749,92,0.007,512,5283,658.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,429.0,19.96,20.32,0.28,0.29,0.939,-0.049,0.006,620,207,0.008,550,4119,812.0000000000001,366332.2]
["2025-04-10T11:14:15.000000000",448.935,430.0,19.01,19.35,0.32,0.33,0.934,-0.056,0.007,3577,291,0.009,3084,12252,5279.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,431.0,18.06,18.39,0.36,0.37,0.928,-0.064,0.008,909,259,0.01,598,3673,1325.2,366332.2]
["2025-04-10T11:14:15.000000000",448.935,432.0,17.11,17.44,0.41,0.42,0.922,-0.071,0.01,804,142,0.011,731,4137,1608.1000000000004,366332.2]
["2025-04-10T11:14:15.000000000",448.935,433.0,16.16,16.47,0.47,0.48,0.914,-0.08,0.011,1030,111,0.012,957,7157,2281.4,366332.2]
["2025-04-10T11:14:15.000000000",448.935,434.0,15.21,15.56,0.53,0.54,0.904,-0.091,0.013,1206,47,0.014,1338,3908,3440.9999999999995,366332.2]
["2025-04-10T11:14:15.000000000",448.935,435.0,14.31,14.73,0.6,0.61,0.893,-0.102,0.014,4714,322,0.015,2453,10554,10279.1,366332.2]
["2025-04-10T11:14:15.000000000",448.935,436.0,13.54,13.63,0.68,0.69,0.882,-0.115,0.016,1217,357,0.017,1283,7542,4128.3,366332.2]
["2025-04-10T11:14:15.000000000",448.935,437.0,12.6,12.72,0.78,0.79,0.867,-0.13,0.018,837,128,0.019,913,6312,3241.3,366332.2]
["2025-04-10T11:14:15.000000000",448.935,438.0,11.7,11.83,0.89,0.91,0.851,-0.147,0.02,1895,244,0.021,1356,7084,6637.6,366332.2]
["2025-04-10T11:14:15.000000000",448.935,439.0,10.89,10.96,1.04,1.05,0.833,-0.166,0.022,1388,1157,0.023,781,11989,4849.9,366332.2]
["2025-04-10T11:14:15.000000000",448.935,440.0,10.04,10.13,1.18,1.19,0.812,-0.187,0.025,5003,2504,0.025,4740,32318,24357.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,441.0,9.22,9.29,1.36,1.37,0.789,-0.21,0.027,1399,701,0.027,827,7598,6010.2,366332.2]
["2025-04-10T11:14:15.000000000",448.935,442.0,8.42,8.51,1.58,1.59,0.763,-0.236,0.029,1019,704,0.03,1056,10145,6123.1,366332.2]
["2025-04-10T11:14:15.000000000",448.935,443.0,7.66,7.74,1.79,1.8,0.734,-0.265,0.032,766,1335,0.032,2672,14990,11001.6,366332.2]
["2025-04-10T11:14:15.000000000",448.935,444.0,6.93,7.01,2.07,2.08,0.703,-0.297,0.034,1055,387,0.034,1461,11048,8554.400000000001,366332.2]
["2025-04-10T11:14:15.000000000",448.935,445.0,6.24,6.31,2.36,2.37,0.669,-0.331,0.036,1527,1965,0.036,5732,37921,26132.399999999998,366332.2]
["2025-04-10T11:14:15.000000000",448.935,446.0,5.61,5.64,2.7,2.71,0.633,-0.367,0.037,1108,1665,0.037,976,12297,7710.799999999999,366332.2]
["2025-04-10T11:14:15.000000000",448.935,447.0,4.99,5.04,3.09,3.1,0.596,-0.404,0.039,1131,2704,0.039,694,14839,7117.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,448.0,4.43,4.47,3.49,3.55,0.556,-0.444,0.04,1330,5494,0.04,1179,17872,10036.000000000002,366332.2]
["2025-04-10T11:14:15.000000000",448.935,449.0,3.91,3.96,4.0,4.02,0.516,-0.484,0.04,801,6314,0.04,1006,18810,7228.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,450.0,3.44,3.45,4.55,4.56,0.476,-0.524,0.04,5699,24153,0.04,8410,44826,56436.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,451.0,3.01,3.05,5.11,5.12,0.436,-0.564,0.04,1041,13448,0.04,832,18971,7492.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,452.0,2.62,2.65,5.69,5.75,0.397,-0.603,0.039,7211,22117,0.039,1371,17952,33469.8,366332.2]
["2025-04-10T11:14:15.000000000",448.935,453.0,2.28,2.31,6.36,6.39,0.36,-0.64,0.038,1000,18952,0.038,946,10420,7394.800000000001,366332.2]
["2025-04-10T11:14:15.000000000",448.935,454.0,1.97,2.01,7.06,7.1,0.324,-0.676,0.036,941,17374,0.036,1235,8103,7833.5999999999985,366332.2]
["2025-04-10T11:14:15.000000000",448.935,455.0,1.71,1.74,7.79,7.85,0.29,-0.71,0.034,1591,28102,0.034,1580,5619,10781.4,366332.2]
["2025-04-10T11:14:15.000000000",448.935,456.0,1.48,1.5,8.55,8.63,0.259,-0.741,0.032,1531,10842,0.032,1143,2541,8556.800000000001,366332.2]
["2025-04-10T11:14:15.000000000",448.935,457.0,1.27,1.3,9.35,9.43,0.23,-0.77,0.03,600,10937,0.03,950,1361,4650.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,458.0,1.1,1.13,10.18,10.26,0.205,-0.795,0.028,1347,9977,0.028,1065,1004,6753.6,366332.2]
["2025-04-10T11:14:15.000000000",448.935,459.0,0.95,0.98,11.04,11.12,0.181,-0.819,0.025,1257,10026,0.025,510,626,4417.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,460.0,0.83,0.86,11.89,12.01,0.161,-0.839,0.023,3295,38250,0.023,2730,3212,13857.499999999998,366332.2]
["2025-04-10T11:14:15.000000000",448.935,461.0,0.73,0.75,12.78,12.88,0.143,-0.857,0.021,752,8291,0.021,430,271,2482.2000000000003,366332.2]
["2025-04-10T11:14:15.000000000",448.935,462.0,0.64,0.66,13.7,13.8,0.127,-0.873,0.019,1170,9896,0.019,1630,1023,5320.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,463.0,0.57,0.58,14.56,14.72,0.113,-0.887,0.017,1246,10284,0.017,1165,538,4098.7,366332.2]
["2025-04-10T11:14:15.000000000",448.935,464.0,0.5,0.52,15.57,15.69,0.101,-0.899,0.016,1907,7866,0.016,821,396,4364.8,366332.2]
["2025-04-10T11:14:15.000000000",448.935,465.0,0.45,0.46,16.46,16.8,0.09,-0.909,0.014,3356,16558,0.014,757,454,5758.2,366332.2]
["2025-04-10T11:14:15.000000000",448.935,466.0,0.4,0.41,17.43,17.74,0.082,-0.918,0.013,1192,11517,0.013,587,215,2312.7,366332.2]
["2025-04-10T11:14:15.000000000",448.935,467.0,0.37,0.38,18.34,18.69,0.073,-0.926,0.012,1257,6090,0.012,279,248,1843.2,366332.2]
["2025-04-10T11:14:15.000000000",448.935,468.0,0.33,0.34,19.27,19.65,0.067,-0.933,0.011,2909,6493,0.011,237,70,3460.6000000000004,366332.2]
["2025-04-10T11:14:15.000000000",448.935,469.0,0.3,0.31,20.26,20.63,0.06,-0.94,0.01,986,3548,0.01,272,31,1258.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,470.0,0.27,0.28,21.29,21.6,0.054,-0.946,0.009,6274,18599,0.009,321,233,5935.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,471.0,0.25,0.26,22.22,22.59,0.05,-0.95,0.008,2676,3519,0.008,109,45,2228.0,366332.2]
["2025-04-10T11:14:15.000000000",448.935,472.0,0.23,0.24,23.24,23.55,0.045,-0.955,0.007,793,10288,0.007,52,20,591.5,366332.2]
["2025-04-10T11:14:15.000000000",448.935,473.0,0.21,0.22,24.18,24.54,0.041,-0.959,0.007,1207,4077,0.007,68,9,892.5000000000001,366332.2]
["2025-04-10T11:14:26.000000000",448.885,424.0,24.76,25.23,0.16,0.17,0.969,-0.031,0.005,725,83,0.005,1076,2285,900.4999999999999,370737.6]
["2025-04-10T11:14:26.000000000",448.885,425.0,23.8,24.25,0.18,0.19,0.966,-0.034,0.006,2251,221,0.006,3871,5981,3673.2,370737.6]
["2025-04-10T11:14:26.000000000",448.885,426.0,22.86,23.23,0.2,0.21,0.962,-0.038,0.006,636,114,0.006,2235,1497,1722.6,370737.6]
["2025-04-10T11:14:26.000000000",448.885,427.0,21.86,22.33,0.22,0.23,0.958,-0.042,0.007,1010,114,0.007,660,2117,1169.0000000000002,370737.6]
["2025-04-10T11:14:26.000000000",448.885,428.0,20.9,21.35,0.25,0.26,0.953,-0.047,0.008,749,92,0.008,512,5283,1008.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,429.0,19.95,20.4,0.28,0.29,0.947,-0.053,0.009,620,207,0.009,550,4119,1052.9999999999998,370737.6]
["2025-04-10T11:14:26.000000000",448.885,430.0,18.95,19.42,0.31,0.32,0.94,-0.06,0.01,3577,291,0.01,3084,12252,6661.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,431.0,18.0,18.44,0.36,0.37,0.933,-0.067,0.011,909,259,0.011,598,3673,1657.6999999999998,370737.6]
["2025-04-10T11:14:26.000000000",448.885,432.0,17.06,17.49,0.4,0.42,0.924,-0.076,0.012,804,142,0.012,731,4139,1842.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,433.0,16.11,16.53,0.46,0.47,0.915,-0.085,0.013,1030,111,0.013,957,7157,2583.0999999999995,370737.6]
["2025-04-10T11:14:26.000000000",448.885,434.0,15.21,15.6,0.52,0.54,0.904,-0.096,0.015,1206,47,0.015,1338,3925,3816.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,435.0,14.26,14.68,0.6,0.61,0.892,-0.108,0.016,4714,322,0.016,2453,10558,11467.2,370737.6]
["2025-04-10T11:14:26.000000000",448.885,436.0,13.5,13.68,0.68,0.7,0.877,-0.123,0.018,1217,357,0.018,1283,7542,4500.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,437.0,12.6,12.77,0.78,0.79,0.861,-0.138,0.02,837,128,0.02,913,6312,3500.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,438.0,11.72,11.88,0.89,0.91,0.843,-0.156,0.022,1895,244,0.022,1356,7086,7152.199999999999,370737.6]
["2025-04-10T11:14:26.000000000",448.885,439.0,10.85,11.01,1.02,1.04,0.824,-0.176,0.024,1388,1157,0.024,781,11995,5205.599999999999,370737.6]
["2025-04-10T11:14:26.000000000",448.885,440.0,10.01,10.16,1.17,1.19,0.801,-0.199,0.026,5003,2504,0.026,4740,32338,25331.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,441.0,9.19,9.33,1.35,1.37,0.777,-0.223,0.028,1399,701,0.028,827,7626,6232.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,442.0,8.39,8.53,1.55,1.57,0.749,-0.251,0.031,1019,704,0.031,1056,10152,6432.499999999999,370737.6]
["2025-04-10T11:14:26.000000000",448.885,443.0,7.63,7.76,1.78,1.8,0.719,-0.281,0.033,766,1335,0.033,2672,14998,11345.4,370737.6]
["2025-04-10T11:14:26.000000000",448.885,444.0,6.91,7.02,2.05,2.07,0.687,-0.313,0.035,1055,387,0.035,1461,11072,8806.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,445.0,6.22,6.29,2.35,2.38,0.652,-0.348,0.037,1527,1965,0.037,5732,37980,26858.3,370737.6]
["2025-04-10T11:14:26.000000000",448.885,446.0,5.57,5.64,2.69,2.72,0.615,-0.385,0.038,1108,1665,0.038,976,12374,7919.200000000001,370737.6]
["2025-04-10T11:14:26.000000000",448.885,447.0,4.96,5.01,3.08,3.11,0.577,-0.423,0.039,1131,2704,0.039,694,14855,7117.5,370737.6]
["2025-04-10T11:14:26.000000000",448.885,448.0,4.4,4.44,3.51,3.55,0.537,-0.463,0.04,1330,5494,0.04,1179,17911,10036.000000000002,370737.6]
["2025-04-10T11:14:26.000000000",448.885,449.0,3.88,3.92,4.02,4.04,0.497,-0.503,0.04,801,6322,0.04,1006,18873,7228.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,450.0,3.41,3.45,4.52,4.55,0.458,-0.543,0.04,5699,24262,0.04,8410,44844,56436.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,451.0,2.99,3.02,5.09,5.14,0.419,-0.582,0.039,1041,13461,0.039,832,18977,7304.7,370737.6]
["2025-04-10T11:14:26.000000000",448.885,452.0,2.6,2.63,5.7,5.75,0.38,-0.621,0.038,7211,22218,0.038,1371,17959,32611.6,370737.6]
["2025-04-10T11:14:26.000000000",448.885,453.0,2.26,2.29,6.35,6.42,0.344,-0.656,0.037,1000,18986,0.037,946,10421,7200.2,370737.6]
["2025-04-10T11:14:26.000000000",448.885,454.0,1.96,1.99,7.04,7.14,0.309,-0.691,0.035,941,17380,0.035,1235,8103,7616.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,455.0,1.7,1.73,7.75,7.88,0.277,-0.723,0.033,1591,28110,0.033,1580,5619,10464.3,370737.6]
["2025-04-10T11:14:26.000000000",448.885,456.0,1.47,1.49,8.52,8.66,0.247,-0.753,0.031,1531,10866,0.031,1143,2541,8289.400000000001,370737.6]
["2025-04-10T11:14:26.000000000",448.885,457.0,1.27,1.29,9.31,9.46,0.22,-0.779,0.029,600,10939,0.028,950,1361,4400.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,458.0,1.11,1.12,10.14,10.29,0.195,-0.804,0.027,1347,9979,0.026,1065,1004,6405.9,370737.6]
["2025-04-10T11:14:26.000000000",448.885,459.0,0.95,0.98,10.99,11.15,0.172,-0.826,0.024,1257,10038,0.024,510,626,4240.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,460.0,0.83,0.85,11.86,12.02,0.153,-0.845,0.022,3295,38271,0.022,2730,3212,13254.999999999998,370737.6]
["2025-04-10T11:14:26.000000000",448.885,461.0,0.73,0.75,12.75,12.93,0.135,-0.863,0.02,752,8311,0.019,430,271,2321.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,462.0,0.64,0.66,13.66,13.85,0.12,-0.877,0.018,1170,9898,0.017,1630,1023,4877.0,370737.6]
["2025-04-10T11:14:26.000000000",448.885,463.0,0.57,0.59,14.59,14.77,0.107,-0.889,0.017,1246,10288,0.015,1165,538,3865.7,370737.6]
["2025-04-10T11:14:26.000000000",448.885,464.0,0.51,0.52,15.52,15.7,0.096,-0.899,0.015,1907,7867,0.014,821,396,4009.900000000001,370737.6]
["2025-04-10T11:14:26.000000000",448.885,465.0,0.45,0.47,16.4,16.78,0.086,-0.908,0.014,3356,16569,0.012,757,454,5606.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,466.0,0.4,0.42,17.39,17.74,0.078,-0.915,0.012,1192,11523,0.011,587,215,2076.1,370737.6]
["2025-04-10T11:14:26.000000000",448.885,467.0,0.36,0.38,18.3,18.7,0.07,-0.921,0.011,1257,6091,0.009,279,248,1633.8000000000002,370737.6]
["2025-04-10T11:14:26.000000000",448.885,468.0,0.33,0.34,19.23,19.69,0.063,-0.927,0.01,2909,6494,0.008,237,70,3098.6,370737.6]
["2025-04-10T11:14:26.000000000",448.885,469.0,0.29,0.31,20.21,20.64,0.057,-0.932,0.009,986,3548,0.007,272,31,1077.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,470.0,0.27,0.28,21.23,21.64,0.052,-0.935,0.008,6274,18603,0.006,321,233,5211.8,370737.6]
["2025-04-10T11:14:26.000000000",448.885,471.0,0.25,0.26,22.15,22.6,0.048,-0.938,0.008,2676,3520,0.005,109,45,2195.3,370737.6]
["2025-04-10T11:14:26.000000000",448.885,472.0,0.22,0.23,23.17,23.59,0.043,-0.941,0.007,793,10288,0.004,52,20,575.9000000000001,370737.6]
["2025-04-10T11:14:26.000000000",448.885,473.0,0.2,0.21,24.11,24.55,0.039,-0.943,0.006,1207,4077,0.003,68,9,744.6,370737.6]
["2025-04-10T11:14:37.000000000",448.715,424.0,24.69,25.18,0.16,0.17,0.969,-0.031,0.005,725,83,0.005,1076,2285,900.4999999999999,370737.6]
["2025-04-10T11:14:37.000000000",448.715,425.0,23.71,24.15,0.18,0.19,0.966,-0.034,0.006,2251,221,0.006,3871,5981,3673.2,370737.6]
["2025-04-10T11:14:37.000000000",448.715,426.0,22.73,23.17,0.2,0.21,0.962,-0.038,0.006,636,114,0.006,2235,1497,1722.6,370737.6]
["2025-04-10T11:14:37.000000000",448.715,427.0,21.75,22.18,0.22,0.23,0.958,-0.042,0.007,1010,114,0.007,660,2117,1169.0000000000002,370737.6]
["2025-04-10T11:14:37.000000000",448.715,428.0,20.78,21.23,0.25,0.26,0.953,-0.047,0.008,749,92,0.008,512,5283,1008.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,429.0,19.81,20.24,0.28,0.29,0.947,-0.053,0.009,620,207,0.009,550,4119,1052.9999999999998,370737.6]
["2025-04-10T11:14:37.000000000",448.715,430.0,18.92,19.28,0.32,0.33,0.94,-0.06,0.01,3577,292,0.01,3084,12253,6661.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,431.0,17.88,18.33,0.36,0.37,0.933,-0.067,0.011,909,259,0.011,598,3674,1657.6999999999998,370737.6]
["2025-04-10T11:14:37.000000000",448.715,432.0,16.93,17.38,0.41,0.43,0.924,-0.076,0.012,804,142,0.012,731,4139,1842.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,433.0,16.03,16.45,0.47,0.49,0.915,-0.085,0.013,1030,111,0.013,957,7157,2583.0999999999995,370737.6]
["2025-04-10T11:14:37.000000000",448.715,434.0,15.06,15.48,0.53,0.55,0.904,-0.096,0.015,1206,47,0.015,1338,3925,3816.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,435.0,14.14,14.56,0.61,0.63,0.892,-0.108,0.016,4714,322,0.016,2453,10558,11467.2,370737.6]
["2025-04-10T11:14:37.000000000",448.715,436.0,13.37,13.55,0.69,0.71,0.877,-0.123,0.018,1217,357,0.018,1283,7558,4500.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,437.0,12.46,12.65,0.79,0.82,0.861,-0.138,0.02,837,128,0.02,913,6312,3500.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,438.0,11.58,11.77,0.91,0.93,0.843,-0.156,0.022,1895,244,0.022,1356,7086,7152.199999999999,370737.6]
["2025-04-10T11:14:37.000000000",448.715,439.0,10.72,10.9,1.04,1.07,0.824,-0.176,0.024,1388,1157,0.024,781,12056,5205.599999999999,370737.6]
["2025-04-10T11:14:37.000000000",448.715,440.0,9.88,10.04,1.21,1.23,0.801,-0.199,0.026,5003,2504,0.026,4740,32364,25331.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,441.0,9.05,9.21,1.39,1.4,0.777,-0.223,0.028,1399,701,0.028,827,7628,6232.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,442.0,8.28,8.42,1.59,1.61,0.749,-0.251,0.031,1019,704,0.031,1056,10156,6432.499999999999,370737.6]
["2025-04-10T11:14:37.000000000",448.715,443.0,7.52,7.65,1.83,1.85,0.719,-0.281,0.033,766,1335,0.033,2672,15007,11345.4,370737.6]
["2025-04-10T11:14:37.000000000",448.715,444.0,6.79,6.92,2.11,2.13,0.687,-0.313,0.035,1055,387,0.035,1461,11106,8806.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,445.0,6.12,6.2,2.42,2.44,0.652,-0.348,0.037,1527,1965,0.037,5732,37991,26858.3,370737.6]
["2025-04-10T11:14:37.000000000",448.715,446.0,5.48,5.53,2.77,2.8,0.615,-0.385,0.038,1108,1673,0.038,976,12435,7919.200000000001,370737.6]
["2025-04-10T11:14:37.000000000",448.715,447.0,4.87,4.92,3.16,3.2,0.577,-0.423,0.039,1131,2707,0.039,694,14865,7117.5,370737.6]
["2025-04-10T11:14:37.000000000",448.715,448.0,4.32,4.36,3.6,3.64,0.537,-0.463,0.04,1330,5507,0.04,1179,17931,10036.000000000002,370737.6]
["2025-04-10T11:14:37.000000000",448.715,449.0,3.8,3.85,4.08,4.13,0.497,-0.503,0.04,801,6344,0.04,1006,18893,7228.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,450.0,3.35,3.38,4.61,4.66,0.458,-0.543,0.04,5699,24387,0.04,8410,44879,56436.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,451.0,2.93,2.96,5.2,5.24,0.419,-0.582,0.039,1041,13504,0.039,832,19000,7304.7,370737.6]
["2025-04-10T11:14:37.000000000",448.715,452.0,2.55,2.58,5.82,5.86,0.38,-0.621,0.038,7211,22230,0.038,1371,17959,32611.6,370737.6]
["2025-04-10T11:14:37.000000000",448.715,453.0,2.22,2.24,6.49,6.53,0.344,-0.656,0.037,1000,18988,0.037,946,10421,7200.2,370737.6]
["2025-04-10T11:14:37.000000000",448.715,454.0,1.92,1.96,7.17,7.24,0.309,-0.691,0.035,941,17382,0.035,1235,8103,7616.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,455.0,1.66,1.7,7.89,7.99,0.277,-0.723,0.033,1591,28119,0.033,1580,5619,10464.3,370737.6]
["2025-04-10T11:14:37.000000000",448.715,456.0,1.44,1.46,8.65,8.78,0.247,-0.753,0.031,1531,10870,0.031,1143,2541,8289.400000000001,370737.6]
["2025-04-10T11:14:37.000000000",448.715,457.0,1.25,1.27,9.45,9.58,0.22,-0.779,0.029,600,10939,0.028,950,1361,4400.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,458.0,1.08,1.1,10.25,10.43,0.195,-0.804,0.027,1347,9994,0.026,1065,1004,6405.9,370737.6]
["2025-04-10T11:14:37.000000000",448.715,459.0,0.94,0.96,11.11,11.29,0.172,-0.826,0.024,1257,10051,0.024,510,626,4240.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,460.0,0.82,0.84,11.99,12.16,0.153,-0.845,0.022,3295,38330,0.022,2730,3216,13254.999999999998,370737.6]
["2025-04-10T11:14:37.000000000",448.715,461.0,0.72,0.74,12.88,13.08,0.135,-0.863,0.02,752,8311,0.019,430,271,2321.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,462.0,0.63,0.65,13.79,13.98,0.12,-0.877,0.018,1170,9898,0.017,1630,1023,4877.0,370737.6]
["2025-04-10T11:14:37.000000000",448.715,463.0,0.56,0.58,14.72,14.91,0.107,-0.889,0.017,1246,10291,0.015,1165,538,3865.7,370737.6]
["2025-04-10T11:14:37.000000000",448.715,464.0,0.49,0.51,15.65,15.85,0.096,-0.899,0.015,1907,7872,0.014,821,396,4009.900000000001,370737.6]
["2025-04-10T11:14:37.000000000",448.715,465.0,0.44,0.46,16.49,16.93,0.086,-0.908,0.014,3356,16579,0.012,757,454,5606.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,466.0,0.4,0.42,17.44,17.78,0.078,-0.915,0.012,1192,11523,0.011,587,215,2076.1,370737.6]
["2025-04-10T11:14:37.000000000",448.715,467.0,0.36,0.38,18.41,18.84,0.07,-0.921,0.011,1257,6091,0.009,279,248,1633.8000000000002,370737.6]
["2025-04-10T11:14:37.000000000",448.715,468.0,0.32,0.34,19.35,19.8,0.063,-0.927,0.01,2909,6496,0.008,237,70,3098.6,370737.6]
["2025-04-10T11:14:37.000000000",448.715,469.0,0.29,0.31,20.33,20.77,0.057,-0.932,0.009,986,3548,0.007,272,31,1077.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,470.0,0.27,0.28,21.32,21.67,0.052,-0.935,0.008,6274,18608,0.006,321,233,5211.8,370737.6]
["2025-04-10T11:14:37.000000000",448.715,471.0,0.25,0.26,22.27,22.68,0.048,-0.938,0.008,2676,3521,0.005,109,45,2195.3,370737.6]
["2025-04-10T11:14:37.000000000",448.715,472.0,0.22,0.23,23.25,23.6,0.043,-0.941,0.007,793,10288,0.004,52,20,575.9000000000001,370737.6]
["2025-04-10T11:14:37.000000000",448.715,473.0,0.2,0.21,24.21,24.68,0.039,-0.943,0.006,1207,4090,0.003,68,9,744.6,370737.6]
["2025-04-10T11:14:49.000000000",448.555,424.0,24.52,25.0,0.16,0.17,0.948,-0.031,0.001,725,83,0.005,1076,2289,610.5,367318.4]
["2025-04-10T11:14:49.000000000",448.555,425.0,23.59,23.98,0.18,0.19,0.947,-0.034,0.002,2251,221,0.006,3871,5993,2772.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,426.0,22.56,23.03,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1497,1531.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,427.0,21.63,22.03,0.23,0.24,0.943,-0.042,0.004,1010,114,0.007,660,2117,866.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,428.0,20.66,21.08,0.26,0.27,0.94,-0.047,0.005,749,92,0.008,512,5283,784.1,367318.4]
["2025-04-10T11:14:49.000000000",448.555,429.0,19.7,20.08,0.29,0.3,0.936,-0.053,0.006,620,207,0.009,550,4130,867.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,430.0,18.73,19.13,0.33,0.34,0.931,-0.06,0.008,3577,293,0.01,3084,12253,5945.6,367318.4]
["2025-04-10T11:14:49.000000000",448.555,431.0,17.77,18.18,0.38,0.39,0.925,-0.067,0.009,909,259,0.011,598,3674,1475.9,367318.4]
["2025-04-10T11:14:49.000000000",448.555,432.0,16.8,17.23,0.43,0.44,0.917,-0.077,0.01,804,142,0.012,731,4139,1681.2,367318.4]
["2025-04-10T11:14:49.000000000",448.555,433.0,15.9,16.28,0.49,0.5,0.908,-0.087,0.012,1030,111,0.013,957,7913,2480.1,367318.4]
["2025-04-10T11:14:49.000000000",448.555,434.0,14.95,15.35,0.55,0.57,0.898,-0.097,0.014,1206,47,0.015,1338,3929,3695.4,367318.4]
["2025-04-10T11:14:49.000000000",448.555,435.0,14.03,14.43,0.63,0.65,0.886,-0.11,0.015,4714,322,0.016,2453,10572,10995.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,436.0,13.21,13.38,0.72,0.74,0.873,-0.124,0.017,1217,357,0.018,1283,7562,4378.3,367318.4]
["2025-04-10T11:14:49.000000000",448.555,437.0,12.32,12.48,0.83,0.84,0.858,-0.14,0.019,837,128,0.02,913,6314,3416.3,367318.4]
["2025-04-10T11:14:49.000000000",448.555,438.0,11.44,11.6,0.95,0.96,0.84,-0.158,0.021,1895,244,0.022,1356,7088,6962.7,367318.4]
["2025-04-10T11:14:49.000000000",448.555,439.0,10.58,10.74,1.08,1.1,0.82,-0.178,0.024,1388,1157,0.024,781,12056,5205.599999999999,367318.4]
["2025-04-10T11:14:49.000000000",448.555,440.0,9.75,9.89,1.24,1.25,0.798,-0.201,0.026,5003,2504,0.026,4740,32372,25331.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,441.0,8.93,9.07,1.43,1.44,0.774,-0.226,0.028,1399,701,0.029,827,7628,6315.5,367318.4]
["2025-04-10T11:14:49.000000000",448.555,442.0,8.15,8.28,1.64,1.65,0.746,-0.253,0.031,1019,704,0.031,1056,10231,6432.499999999999,367318.4]
["2025-04-10T11:14:49.000000000",448.555,443.0,7.4,7.52,1.88,1.9,0.717,-0.283,0.033,766,1335,0.033,2672,15029,11345.4,367318.4]
["2025-04-10T11:14:49.000000000",448.555,444.0,6.7,6.78,2.16,2.18,0.684,-0.316,0.035,1055,387,0.035,1461,11109,8806.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,445.0,6.01,6.1,2.47,2.5,0.649,-0.351,0.037,1527,1965,0.037,5732,38111,26858.3,367318.4]
["2025-04-10T11:14:49.000000000",448.555,446.0,5.39,5.44,2.83,2.86,0.612,-0.388,0.038,1108,1685,0.038,976,12439,7919.200000000001,367318.4]
["2025-04-10T11:14:49.000000000",448.555,447.0,4.78,4.84,3.23,3.26,0.574,-0.426,0.039,1131,2708,0.039,694,14870,7117.5,367318.4]
["2025-04-10T11:14:49.000000000",448.555,448.0,4.23,4.28,3.68,3.7,0.534,-0.466,0.04,1330,5515,0.04,1179,17977,10036.000000000002,367318.4]
["2025-04-10T11:14:49.000000000",448.555,449.0,3.74,3.77,4.17,4.2,0.494,-0.506,0.04,801,6358,0.04,1006,18915,7228.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,450.0,3.28,3.31,4.71,4.74,0.454,-0.546,0.04,5699,24715,0.04,8410,44916,56436.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,451.0,2.86,2.89,5.28,5.34,0.415,-0.585,0.039,1041,13582,0.039,832,19031,7304.7,367318.4]
["2025-04-10T11:14:49.000000000",448.555,452.0,2.49,2.51,5.91,5.97,0.377,-0.623,0.038,7211,22280,0.038,1371,17959,32611.6,367318.4]
["2025-04-10T11:14:49.000000000",448.555,453.0,2.16,2.19,6.57,6.65,0.34,-0.66,0.037,1000,19005,0.037,946,10421,7200.2,367318.4]
["2025-04-10T11:14:49.000000000",448.555,454.0,1.87,1.9,7.27,7.37,0.306,-0.694,0.035,941,17382,0.035,1235,8103,7616.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,455.0,1.62,1.65,8.0,8.13,0.274,-0.726,0.033,1591,28183,0.033,1580,5621,10464.3,367318.4]
["2025-04-10T11:14:49.000000000",448.555,456.0,1.4,1.42,8.78,8.92,0.244,-0.756,0.031,1531,10890,0.031,1143,2541,8289.400000000001,367318.4]
["2025-04-10T11:14:49.000000000",448.555,457.0,1.21,1.23,9.58,9.73,0.217,-0.783,0.029,600,10939,0.029,950,1361,4495.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,458.0,1.05,1.07,10.42,10.56,0.193,-0.807,0.026,1347,9995,0.026,1065,1004,6271.2,367318.4]
["2025-04-10T11:14:49.000000000",448.555,459.0,0.91,0.93,11.28,11.44,0.171,-0.829,0.024,1257,10058,0.024,510,626,4240.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,460.0,0.8,0.81,12.15,12.32,0.151,-0.849,0.022,3295,38414,0.022,2730,3216,13254.999999999998,367318.4]
["2025-04-10T11:14:49.000000000",448.555,461.0,0.7,0.71,13.05,13.22,0.135,-0.865,0.02,752,8315,0.02,430,271,2364.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,462.0,0.61,0.63,13.97,14.14,0.12,-0.88,0.018,1170,9899,0.018,1630,1023,5039.999999999999,367318.4]
["2025-04-10T11:14:49.000000000",448.555,463.0,0.54,0.56,14.89,15.07,0.107,-0.893,0.016,1246,10291,0.016,1165,538,3857.6,367318.4]
["2025-04-10T11:14:49.000000000",448.555,464.0,0.48,0.49,15.83,16.01,0.095,-0.905,0.015,1907,7873,0.015,821,397,4092.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,465.0,0.44,0.45,16.63,17.04,0.086,-0.914,0.014,3356,16584,0.014,757,454,5758.2,367318.4]
["2025-04-10T11:14:49.000000000",448.555,466.0,0.39,0.4,17.6,17.93,0.078,-0.922,0.012,1192,11523,0.012,587,215,2134.8,367318.4]
["2025-04-10T11:14:49.000000000",448.555,467.0,0.35,0.36,18.57,18.96,0.07,-0.93,0.011,1257,6092,0.011,279,248,1689.6,367318.4]
["2025-04-10T11:14:49.000000000",448.555,468.0,0.32,0.33,19.52,19.95,0.063,-0.937,0.01,2909,6496,0.01,237,70,3146.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,469.0,0.29,0.3,20.5,20.94,0.057,-0.943,0.009,986,3548,0.009,272,31,1132.1999999999998,367318.4]
["2025-04-10T11:14:49.000000000",448.555,470.0,0.26,0.27,21.47,21.87,0.052,-0.948,0.008,6274,18609,0.008,321,233,5276.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,471.0,0.25,0.26,22.42,22.84,0.048,-0.952,0.008,2676,3602,0.008,109,45,2228.0,367318.4]
["2025-04-10T11:14:49.000000000",448.555,472.0,0.22,0.23,23.42,23.82,0.043,-0.957,0.007,793,12288,0.007,52,20,591.5,367318.4]
["2025-04-10T11:14:49.000000000",448.555,473.0,0.2,0.21,24.41,24.8,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,367318.4]
["2025-04-10T11:15:00.000000000",448.685,424.0,24.61,25.04,0.16,0.17,0.948,-0.031,0.001,725,83,0.005,1076,2289,610.5,368253.7]
["2025-04-10T11:15:00.000000000",448.685,425.0,23.66,24.06,0.18,0.19,0.947,-0.035,0.002,2251,221,0.006,3871,5993,2772.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,426.0,22.66,23.08,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1497,1531.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,427.0,21.69,22.14,0.22,0.23,0.943,-0.044,0.004,1010,114,0.007,660,2118,866.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,428.0,20.75,21.19,0.25,0.27,0.939,-0.049,0.005,749,92,0.008,512,5284,784.1,368253.7]
["2025-04-10T11:15:00.000000000",448.685,429.0,19.75,20.19,0.29,0.3,0.935,-0.055,0.007,620,207,0.009,550,4130,929.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,430.0,18.79,19.24,0.32,0.34,0.93,-0.062,0.008,3577,293,0.01,3084,12263,5945.6,368253.7]
["2025-04-10T11:15:00.000000000",448.685,431.0,17.81,18.25,0.37,0.38,0.923,-0.07,0.009,909,259,0.011,598,3674,1475.9,368253.7]
["2025-04-10T11:15:00.000000000",448.685,432.0,16.88,17.3,0.42,0.43,0.916,-0.078,0.011,804,142,0.012,731,4144,1761.6,368253.7]
["2025-04-10T11:15:00.000000000",448.685,433.0,15.96,16.39,0.47,0.49,0.906,-0.089,0.012,1030,111,0.014,957,7920,2575.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,434.0,15.0,15.43,0.54,0.56,0.896,-0.1,0.014,1206,47,0.015,1338,3931,3695.4,368253.7]
["2025-04-10T11:15:00.000000000",448.685,435.0,14.1,14.51,0.62,0.63,0.884,-0.113,0.016,4714,322,0.017,2453,10577,11712.5,368253.7]
["2025-04-10T11:15:00.000000000",448.685,436.0,13.31,13.5,0.7,0.72,0.87,-0.127,0.018,1217,357,0.018,1283,7563,4500.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,437.0,12.41,12.6,0.81,0.82,0.855,-0.143,0.02,837,128,0.02,913,6316,3500.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,438.0,11.54,11.71,0.92,0.94,0.837,-0.162,0.022,1895,244,0.022,1356,7091,7152.199999999999,368253.7]
["2025-04-10T11:15:00.000000000",448.685,439.0,10.67,10.85,1.06,1.08,0.816,-0.183,0.024,1388,1157,0.024,781,12057,5205.599999999999,368253.7]
["2025-04-10T11:15:00.000000000",448.685,440.0,9.84,9.99,1.21,1.23,0.794,-0.205,0.026,5003,2504,0.027,4740,32417,25805.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,441.0,9.02,9.17,1.39,1.42,0.769,-0.23,0.029,1399,701,0.029,827,7628,6455.400000000001,368253.7]
["2025-04-10T11:15:00.000000000",448.685,442.0,8.24,8.38,1.6,1.62,0.741,-0.258,0.031,1019,704,0.031,1056,10248,6432.499999999999,368253.7]
["2025-04-10T11:15:00.000000000",448.685,443.0,7.48,7.6,1.84,1.86,0.711,-0.289,0.033,766,1335,0.033,2672,15029,11345.4,368253.7]
["2025-04-10T11:15:00.000000000",448.685,444.0,6.76,6.88,2.12,2.14,0.678,-0.322,0.035,1055,387,0.035,1461,11144,8806.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,445.0,6.1,6.15,2.43,2.45,0.643,-0.357,0.037,1527,1966,0.037,5732,38177,26858.3,368253.7]
["2025-04-10T11:15:00.000000000",448.685,446.0,5.46,5.5,2.78,2.8,0.606,-0.394,0.038,1108,1692,0.038,976,12470,7919.200000000001,368253.7]
["2025-04-10T11:15:00.000000000",448.685,447.0,4.86,4.89,3.18,3.2,0.567,-0.433,0.039,1131,2768,0.039,694,14893,7117.5,368253.7]
["2025-04-10T11:15:00.000000000",448.685,448.0,4.3,4.33,3.62,3.65,0.528,-0.472,0.04,1330,5528,0.04,1179,18014,10036.000000000002,368253.7]
["2025-04-10T11:15:00.000000000",448.685,449.0,3.8,3.82,4.1,4.14,0.488,-0.512,0.04,801,6367,0.04,1006,18951,7228.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,450.0,3.33,3.36,4.64,4.67,0.448,-0.552,0.04,5699,24779,0.04,8410,44931,56436.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,451.0,2.91,2.94,5.22,5.25,0.409,-0.591,0.039,1041,13583,0.039,832,19042,7304.7,368253.7]
["2025-04-10T11:15:00.000000000",448.685,452.0,2.54,2.56,5.84,5.88,0.37,-0.63,0.038,7211,22293,0.038,1371,17960,32611.6,368253.7]
["2025-04-10T11:15:00.000000000",448.685,453.0,2.2,2.23,6.51,6.56,0.334,-0.666,0.036,1000,19017,0.036,946,10423,7005.599999999999,368253.7]
["2025-04-10T11:15:00.000000000",448.685,454.0,1.91,1.94,7.18,7.27,0.3,-0.699,0.035,941,17393,0.035,1235,8103,7616.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,455.0,1.66,1.68,7.92,8.04,0.268,-0.732,0.033,1591,28520,0.033,1580,5622,10464.3,368253.7]
["2025-04-10T11:15:00.000000000",448.685,456.0,1.43,1.45,8.69,8.82,0.239,-0.761,0.03,1531,10891,0.03,1143,2546,8022.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,457.0,1.24,1.26,9.49,9.63,0.213,-0.787,0.028,600,10943,0.028,950,1361,4340.000000000001,368253.7]
["2025-04-10T11:15:00.000000000",448.685,458.0,1.08,1.09,10.3,10.46,0.188,-0.812,0.026,1347,10007,0.026,1065,1004,6271.2,368253.7]
["2025-04-10T11:15:00.000000000",448.685,459.0,0.93,0.95,11.16,11.33,0.167,-0.832,0.024,1257,10059,0.024,510,626,4240.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,460.0,0.82,0.83,12.04,12.22,0.149,-0.851,0.022,3295,38431,0.022,2730,3216,13254.999999999998,368253.7]
["2025-04-10T11:15:00.000000000",448.685,461.0,0.71,0.73,12.94,13.12,0.132,-0.868,0.02,752,8316,0.02,430,271,2364.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,462.0,0.62,0.64,13.85,14.04,0.117,-0.883,0.018,1170,9899,0.018,1630,1023,5039.999999999999,368253.7]
["2025-04-10T11:15:00.000000000",448.685,463.0,0.55,0.57,14.77,14.97,0.104,-0.896,0.016,1246,10291,0.016,1165,538,3857.6,368253.7]
["2025-04-10T11:15:00.000000000",448.685,464.0,0.49,0.51,15.71,15.91,0.093,-0.907,0.015,1907,7950,0.015,821,397,4092.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,465.0,0.44,0.46,16.56,16.99,0.085,-0.915,0.013,3356,16585,0.013,757,454,5346.900000000001,368253.7]
["2025-04-10T11:15:00.000000000",448.685,466.0,0.39,0.41,17.51,17.9,0.075,-0.924,0.012,1192,11524,0.012,587,215,2134.8,368253.7]
["2025-04-10T11:15:00.000000000",448.685,467.0,0.36,0.37,18.46,18.9,0.068,-0.932,0.011,1257,6094,0.011,279,248,1689.6,368253.7]
["2025-04-10T11:15:00.000000000",448.685,468.0,0.32,0.34,19.41,19.89,0.062,-0.938,0.01,2909,6497,0.01,237,70,3146.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,469.0,0.29,0.31,20.41,20.84,0.056,-0.944,0.009,986,3548,0.009,272,31,1132.1999999999998,368253.7]
["2025-04-10T11:15:00.000000000",448.685,470.0,0.27,0.28,21.36,21.75,0.051,-0.949,0.008,6274,18609,0.008,321,233,5276.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,471.0,0.25,0.26,22.36,22.79,0.048,-0.952,0.008,2676,3734,0.008,109,45,2228.0,368253.7]
["2025-04-10T11:15:00.000000000",448.685,472.0,0.22,0.23,23.32,23.7,0.042,-0.957,0.007,793,12290,0.007,52,20,591.5,368253.7]
["2025-04-10T11:15:00.000000000",448.685,473.0,0.2,0.21,24.31,24.74,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368253.7]
["2025-04-10T11:15:12.000000000",448.71,424.0,24.65,25.11,0.16,0.17,0.969,-0.031,0.005,725,83,0.005,1076,2289,900.4999999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,425.0,23.73,24.13,0.18,0.19,0.966,-0.034,0.006,2251,221,0.006,3871,5993,3673.2,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,426.0,22.71,23.17,0.2,0.21,0.962,-0.038,0.006,636,114,0.006,2235,1498,1722.6,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,427.0,21.73,22.19,0.22,0.23,0.958,-0.042,0.007,1010,114,0.007,660,2119,1169.0000000000002,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,428.0,20.81,21.23,0.25,0.26,0.952,-0.048,0.008,749,92,0.008,512,5284,1008.8,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,429.0,19.8,20.24,0.29,0.3,0.946,-0.054,0.009,620,207,0.009,550,4130,1052.9999999999998,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,430.0,18.88,19.27,0.32,0.33,0.94,-0.06,0.01,3577,293,0.01,3084,12263,6661.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,431.0,17.87,18.31,0.37,0.38,0.931,-0.069,0.011,909,259,0.011,598,3679,1657.6999999999998,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,432.0,16.92,17.37,0.41,0.43,0.923,-0.077,0.012,804,142,0.012,731,4144,1842.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,433.0,16.03,16.42,0.47,0.49,0.913,-0.087,0.013,1030,111,0.013,957,7920,2583.0999999999995,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,434.0,15.05,15.49,0.54,0.55,0.901,-0.099,0.015,1206,47,0.015,1338,3932,3816.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,435.0,14.15,14.55,0.61,0.63,0.889,-0.111,0.016,4714,322,0.016,2453,10577,11467.2,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,436.0,13.34,13.51,0.7,0.72,0.875,-0.125,0.018,1217,357,0.018,1283,7564,4500.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,437.0,12.45,12.61,0.8,0.82,0.859,-0.141,0.02,837,128,0.02,913,6318,3500.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,438.0,11.56,11.72,0.92,0.93,0.841,-0.159,0.022,1895,244,0.022,1356,7094,7152.199999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,439.0,10.7,10.86,1.06,1.07,0.821,-0.179,0.024,1388,1157,0.024,781,12103,5205.599999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,440.0,9.86,10.0,1.21,1.23,0.798,-0.202,0.026,5003,2504,0.026,4740,32439,25331.8,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,441.0,9.05,9.18,1.39,1.41,0.773,-0.227,0.029,1399,701,0.029,827,7633,6455.400000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,442.0,8.26,8.39,1.59,1.61,0.745,-0.255,0.031,1019,704,0.031,1056,10253,6432.499999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,443.0,7.5,7.62,1.83,1.86,0.715,-0.285,0.033,766,1335,0.033,2672,15030,11345.4,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,444.0,6.78,6.89,2.11,2.13,0.682,-0.318,0.035,1055,387,0.035,1461,11145,8806.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,445.0,6.11,6.18,2.43,2.45,0.646,-0.353,0.037,1527,1976,0.037,5732,38195,26858.3,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,446.0,5.47,5.53,2.78,2.8,0.61,-0.39,0.038,1108,1716,0.038,976,12509,7919.200000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,447.0,4.88,4.92,3.17,3.2,0.571,-0.429,0.039,1131,2781,0.039,694,14906,7117.5,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,448.0,4.33,4.35,3.62,3.65,0.531,-0.469,0.04,1330,5531,0.04,1179,18129,10036.000000000002,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,449.0,3.82,3.85,4.1,4.14,0.491,-0.509,0.04,801,6423,0.04,1006,18960,7228.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,450.0,3.35,3.38,4.63,4.67,0.451,-0.548,0.04,5699,24825,0.04,8410,44970,56436.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,451.0,2.93,2.96,5.21,5.25,0.412,-0.588,0.039,1041,13592,0.039,832,19104,7304.7,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,452.0,2.56,2.58,5.83,5.88,0.374,-0.626,0.038,7211,22294,0.038,1371,17981,32611.6,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,453.0,2.22,2.25,6.5,6.56,0.338,-0.662,0.036,1000,19028,0.036,946,10432,7005.599999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,454.0,1.93,1.95,7.18,7.26,0.303,-0.696,0.035,941,17414,0.035,1235,8118,7616.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,455.0,1.67,1.69,7.9,8.01,0.272,-0.728,0.033,1591,28548,0.033,1580,5622,10464.3,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,456.0,1.44,1.46,8.66,8.79,0.242,-0.757,0.031,1531,10915,0.03,1143,2546,8175.1,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,457.0,1.25,1.27,9.47,9.61,0.216,-0.784,0.028,600,10947,0.028,950,1362,4340.000000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,458.0,1.08,1.1,10.28,10.44,0.191,-0.808,0.026,1347,10018,0.026,1065,1004,6271.2,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,459.0,0.94,0.96,11.15,11.31,0.169,-0.829,0.024,1257,10064,0.023,510,626,4189.799999999999,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,460.0,0.82,0.84,12.02,12.19,0.15,-0.848,0.022,3295,38460,0.021,2730,3216,12982.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,461.0,0.72,0.73,12.92,13.09,0.133,-0.864,0.02,752,8319,0.019,430,271,2321.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,462.0,0.63,0.65,13.84,14.01,0.119,-0.878,0.018,1170,9904,0.017,1630,1023,4877.0,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,463.0,0.56,0.57,14.76,14.94,0.106,-0.89,0.016,1246,10291,0.015,1165,538,3741.1,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,464.0,0.5,0.51,15.7,15.88,0.095,-0.9,0.015,1907,7952,0.014,821,397,4009.900000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,465.0,0.44,0.46,16.51,16.83,0.085,-0.909,0.013,3356,16586,0.012,757,454,5271.200000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,466.0,0.4,0.41,17.46,17.86,0.077,-0.916,0.012,1192,11525,0.011,587,215,2076.1,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,467.0,0.36,0.38,18.41,18.81,0.069,-0.922,0.011,1257,6094,0.009,279,248,1633.8000000000002,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,468.0,0.32,0.34,19.36,19.79,0.063,-0.928,0.01,2909,6497,0.008,237,70,3098.6,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,469.0,0.29,0.31,20.36,20.75,0.057,-0.932,0.009,986,3548,0.007,272,31,1077.8,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,470.0,0.27,0.28,21.34,21.73,0.052,-0.935,0.008,6274,18660,0.006,321,233,5211.8,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,471.0,0.25,0.26,22.31,22.7,0.048,-0.938,0.008,2676,3760,0.005,109,45,2195.3,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,472.0,0.22,0.23,23.27,23.68,0.043,-0.941,0.007,793,12290,0.004,52,20,575.9000000000001,369672.3999999999]
["2025-04-10T11:15:12.000000000",448.71,473.0,0.2,0.21,24.26,24.66,0.039,-0.943,0.006,1207,4090,0.003,68,9,744.6,369672.3999999999]
["2025-04-10T11:15:24.000000000",448.595,424.0,24.51,24.94,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,368253.7]
["2025-04-10T11:15:24.000000000",448.595,425.0,23.57,23.95,0.18,0.19,0.947,-0.034,0.002,2251,221,0.006,3871,5994,2772.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,426.0,22.57,22.97,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,427.0,21.62,22.04,0.23,0.24,0.943,-0.044,0.004,1010,114,0.007,660,2119,866.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,428.0,20.64,21.07,0.26,0.27,0.939,-0.049,0.005,749,92,0.008,512,5284,784.1,368253.7]
["2025-04-10T11:15:24.000000000",448.595,429.0,19.67,20.1,0.29,0.3,0.935,-0.055,0.007,620,207,0.009,550,4131,929.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,430.0,18.72,19.13,0.33,0.34,0.93,-0.062,0.008,3577,293,0.01,3084,12265,5945.6,368253.7]
["2025-04-10T11:15:24.000000000",448.595,431.0,17.76,18.19,0.37,0.38,0.924,-0.069,0.009,909,259,0.011,598,3680,1475.9,368253.7]
["2025-04-10T11:15:24.000000000",448.595,432.0,16.81,17.24,0.42,0.44,0.916,-0.078,0.011,804,142,0.012,731,4144,1761.6,368253.7]
["2025-04-10T11:15:24.000000000",448.595,433.0,15.88,16.27,0.48,0.5,0.907,-0.088,0.012,1030,111,0.014,957,7924,2575.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,434.0,14.92,15.33,0.55,0.57,0.896,-0.1,0.014,1206,47,0.015,1338,3948,3695.4,368253.7]
["2025-04-10T11:15:24.000000000",448.595,435.0,14.14,14.3,0.63,0.64,0.884,-0.113,0.016,4714,322,0.017,2453,10578,11712.5,368253.7]
["2025-04-10T11:15:24.000000000",448.595,436.0,13.24,13.39,0.72,0.73,0.87,-0.127,0.018,1217,357,0.018,1283,7564,4500.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,437.0,12.34,12.49,0.82,0.84,0.855,-0.144,0.02,837,128,0.02,913,6318,3500.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,438.0,11.46,11.6,0.94,0.96,0.837,-0.162,0.022,1895,244,0.022,1356,7094,7152.199999999999,368253.7]
["2025-04-10T11:15:24.000000000",448.595,439.0,10.6,10.74,1.08,1.1,0.816,-0.183,0.024,1388,1157,0.024,781,12105,5205.599999999999,368253.7]
["2025-04-10T11:15:24.000000000",448.595,440.0,9.77,9.9,1.24,1.26,0.794,-0.205,0.026,5003,2509,0.027,4740,32463,25805.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,441.0,8.96,9.08,1.42,1.44,0.769,-0.23,0.029,1399,701,0.029,827,7638,6455.400000000001,368253.7]
["2025-04-10T11:15:24.000000000",448.595,442.0,8.17,8.28,1.63,1.65,0.741,-0.259,0.031,1019,704,0.031,1056,10254,6432.499999999999,368253.7]
["2025-04-10T11:15:24.000000000",448.595,443.0,7.42,7.52,1.88,1.9,0.711,-0.289,0.033,766,1335,0.033,2672,15034,11345.4,368253.7]
["2025-04-10T11:15:24.000000000",448.595,444.0,6.7,6.79,2.16,2.18,0.678,-0.322,0.035,1055,387,0.035,1461,11157,8806.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,445.0,6.05,6.1,2.47,2.49,0.643,-0.357,0.037,1527,1976,0.037,5732,38211,26858.3,368253.7]
["2025-04-10T11:15:24.000000000",448.595,446.0,5.4,5.46,2.83,2.85,0.606,-0.394,0.038,1108,1717,0.038,976,12543,7919.200000000001,368253.7]
["2025-04-10T11:15:24.000000000",448.595,447.0,4.82,4.85,3.23,3.26,0.567,-0.433,0.039,1131,2786,0.039,694,14909,7117.5,368253.7]
["2025-04-10T11:15:24.000000000",448.595,448.0,4.27,4.3,3.67,3.7,0.528,-0.472,0.04,1330,5535,0.04,1179,18155,10036.000000000002,368253.7]
["2025-04-10T11:15:24.000000000",448.595,449.0,3.76,3.79,4.16,4.2,0.488,-0.512,0.04,801,6439,0.04,1006,18986,7228.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,450.0,3.3,3.33,4.7,4.74,0.448,-0.552,0.04,5699,24873,0.04,8410,45023,56436.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,451.0,2.89,2.91,5.29,5.33,0.409,-0.591,0.039,1041,13600,0.039,832,19113,7304.7,368253.7]
["2025-04-10T11:15:24.000000000",448.595,452.0,2.51,2.54,5.91,5.95,0.371,-0.629,0.038,7211,22295,0.038,1371,17982,32611.6,368253.7]
["2025-04-10T11:15:24.000000000",448.595,453.0,2.18,2.21,6.58,6.64,0.335,-0.665,0.036,1000,19043,0.036,946,10434,7005.599999999999,368253.7]
["2025-04-10T11:15:24.000000000",448.595,454.0,1.9,1.92,7.27,7.35,0.301,-0.699,0.035,941,17419,0.035,1235,8127,7616.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,455.0,1.64,1.66,7.99,8.1,0.269,-0.731,0.033,1591,28561,0.033,1580,5622,10464.3,368253.7]
["2025-04-10T11:15:24.000000000",448.595,456.0,1.42,1.44,8.77,8.89,0.24,-0.76,0.03,1531,10918,0.03,1143,2546,8022.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,457.0,1.23,1.25,9.58,9.7,0.213,-0.787,0.028,600,10948,0.028,950,1362,4340.000000000001,368253.7]
["2025-04-10T11:15:24.000000000",448.595,458.0,1.06,1.08,10.41,10.55,0.189,-0.811,0.026,1347,10019,0.026,1065,1004,6271.2,368253.7]
["2025-04-10T11:15:24.000000000",448.595,459.0,0.92,0.94,11.27,11.41,0.168,-0.832,0.024,1257,10064,0.024,510,626,4240.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,460.0,0.8,0.82,12.15,12.29,0.149,-0.851,0.022,3295,38479,0.022,2730,3216,13254.999999999998,368253.7]
["2025-04-10T11:15:24.000000000",448.595,461.0,0.7,0.72,13.05,13.2,0.132,-0.868,0.02,752,8320,0.02,430,271,2364.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,462.0,0.62,0.64,13.96,14.11,0.118,-0.882,0.018,1170,9904,0.018,1630,1023,5039.999999999999,368253.7]
["2025-04-10T11:15:24.000000000",448.595,463.0,0.55,0.57,14.89,15.05,0.105,-0.895,0.016,1246,10292,0.016,1165,538,3857.6,368253.7]
["2025-04-10T11:15:24.000000000",448.595,464.0,0.49,0.5,15.74,15.99,0.094,-0.906,0.015,1907,7954,0.015,821,397,4092.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,465.0,0.44,0.45,16.68,16.97,0.085,-0.915,0.013,3356,16587,0.013,757,454,5346.900000000001,368253.7]
["2025-04-10T11:15:24.000000000",448.595,466.0,0.39,0.41,17.62,17.94,0.076,-0.924,0.012,1192,11525,0.012,587,215,2134.8,368253.7]
["2025-04-10T11:15:24.000000000",448.595,467.0,0.35,0.37,18.56,18.98,0.069,-0.931,0.011,1257,6094,0.011,279,248,1689.6,368253.7]
["2025-04-10T11:15:24.000000000",448.595,468.0,0.32,0.33,19.53,19.94,0.062,-0.938,0.01,2909,6497,0.01,237,70,3146.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,469.0,0.29,0.3,20.49,20.92,0.056,-0.944,0.009,986,3548,0.009,272,31,1132.1999999999998,368253.7]
["2025-04-10T11:15:24.000000000",448.595,470.0,0.27,0.28,21.46,21.87,0.052,-0.948,0.008,6274,18663,0.008,321,233,5276.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,471.0,0.25,0.26,22.44,22.86,0.048,-0.952,0.008,2676,3822,0.008,109,45,2228.0,368253.7]
["2025-04-10T11:15:24.000000000",448.595,472.0,0.22,0.23,23.46,23.79,0.043,-0.957,0.007,793,12290,0.007,52,20,591.5,368253.7]
["2025-04-10T11:15:24.000000000",448.595,473.0,0.2,0.21,24.4,24.82,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,424.0,24.51,25.18,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,368253.7]
["2025-04-10T11:15:35.000000000",448.775,425.0,23.78,24.15,0.18,0.19,0.947,-0.034,0.002,2251,221,0.006,3871,5994,2772.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,426.0,22.76,23.2,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,427.0,21.77,22.23,0.22,0.24,0.943,-0.044,0.004,1010,114,0.007,660,2119,866.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,428.0,20.9,21.25,0.25,0.26,0.939,-0.049,0.005,749,92,0.008,512,5288,784.1,368253.7]
["2025-04-10T11:15:35.000000000",448.775,429.0,19.84,20.29,0.28,0.29,0.935,-0.055,0.007,620,207,0.009,550,4131,929.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,430.0,18.97,19.3,0.32,0.33,0.93,-0.062,0.008,3577,293,0.01,3084,12265,5945.6,368253.7]
["2025-04-10T11:15:35.000000000",448.775,431.0,17.92,18.35,0.36,0.38,0.924,-0.069,0.009,909,259,0.011,598,3680,1475.9,368253.7]
["2025-04-10T11:15:35.000000000",448.775,432.0,16.98,17.4,0.41,0.43,0.916,-0.078,0.011,804,142,0.012,731,4145,1761.6,368253.7]
["2025-04-10T11:15:35.000000000",448.775,433.0,16.07,16.45,0.47,0.48,0.907,-0.088,0.012,1030,111,0.014,957,7925,2575.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,434.0,15.1,15.5,0.53,0.55,0.896,-0.1,0.014,1206,47,0.015,1338,3952,3695.4,368253.7]
["2025-04-10T11:15:35.000000000",448.775,435.0,14.31,14.46,0.61,0.63,0.884,-0.113,0.016,4714,322,0.017,2453,10588,11712.5,368253.7]
["2025-04-10T11:15:35.000000000",448.775,436.0,13.4,13.55,0.7,0.71,0.87,-0.127,0.018,1217,357,0.018,1283,7566,4500.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,437.0,12.51,12.65,0.8,0.82,0.855,-0.144,0.02,837,128,0.02,913,6318,3500.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,438.0,11.63,11.76,0.91,0.93,0.837,-0.162,0.022,1895,244,0.022,1356,7102,7152.199999999999,368253.7]
["2025-04-10T11:15:35.000000000",448.775,439.0,10.76,10.89,1.05,1.07,0.816,-0.183,0.024,1388,1157,0.024,781,12108,5205.599999999999,368253.7]
["2025-04-10T11:15:35.000000000",448.775,440.0,9.92,10.04,1.2,1.22,0.794,-0.205,0.026,5003,2509,0.027,4740,32484,25805.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,441.0,9.1,9.22,1.38,1.4,0.769,-0.23,0.029,1399,701,0.029,827,7641,6455.400000000001,368253.7]
["2025-04-10T11:15:35.000000000",448.775,442.0,8.31,8.42,1.59,1.61,0.741,-0.259,0.031,1019,704,0.031,1056,10262,6432.499999999999,368253.7]
["2025-04-10T11:15:35.000000000",448.775,443.0,7.55,7.65,1.83,1.85,0.711,-0.289,0.033,766,1335,0.033,2672,15042,11345.4,368253.7]
["2025-04-10T11:15:35.000000000",448.775,444.0,6.83,6.92,2.1,2.12,0.678,-0.322,0.035,1055,387,0.035,1461,11158,8806.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,445.0,6.15,6.21,2.41,2.43,0.643,-0.357,0.037,1527,1976,0.037,5732,38408,26858.3,368253.7]
["2025-04-10T11:15:35.000000000",448.775,446.0,5.51,5.56,2.76,2.78,0.606,-0.394,0.038,1108,1717,0.038,976,12586,7919.200000000001,368253.7]
["2025-04-10T11:15:35.000000000",448.775,447.0,4.91,4.95,3.15,3.18,0.567,-0.433,0.039,1131,2786,0.039,694,14943,7117.5,368253.7]
["2025-04-10T11:15:35.000000000",448.775,448.0,4.36,4.39,3.59,3.62,0.528,-0.472,0.04,1330,5556,0.04,1179,18174,10036.000000000002,368253.7]
["2025-04-10T11:15:35.000000000",448.775,449.0,3.84,3.87,4.07,4.11,0.488,-0.512,0.04,801,6451,0.04,1006,19023,7228.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,450.0,3.38,3.4,4.6,4.64,0.448,-0.552,0.04,5699,24976,0.04,8410,45036,56436.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,451.0,2.95,2.98,5.18,5.21,0.409,-0.591,0.039,1041,13608,0.039,832,19124,7304.7,368253.7]
["2025-04-10T11:15:35.000000000",448.775,452.0,2.57,2.6,5.79,5.84,0.371,-0.629,0.038,7211,22316,0.038,1371,17983,32611.6,368253.7]
["2025-04-10T11:15:35.000000000",448.775,453.0,2.24,2.26,6.46,6.51,0.335,-0.665,0.036,1000,19051,0.036,946,10436,7005.599999999999,368253.7]
["2025-04-10T11:15:35.000000000",448.775,454.0,1.94,1.96,7.14,7.22,0.301,-0.699,0.035,941,17421,0.035,1235,8129,7616.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,455.0,1.68,1.7,7.86,7.96,0.269,-0.731,0.033,1591,28584,0.033,1580,5622,10464.3,368253.7]
["2025-04-10T11:15:35.000000000",448.775,456.0,1.45,1.47,8.63,8.74,0.24,-0.76,0.03,1531,10924,0.03,1143,2547,8022.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,457.0,1.26,1.28,9.43,9.55,0.213,-0.787,0.028,600,10948,0.028,950,1362,4340.000000000001,368253.7]
["2025-04-10T11:15:35.000000000",448.775,458.0,1.09,1.11,10.26,10.38,0.189,-0.811,0.026,1347,10020,0.026,1065,1004,6271.2,368253.7]
["2025-04-10T11:15:35.000000000",448.775,459.0,0.95,0.96,11.11,11.24,0.168,-0.832,0.024,1257,10065,0.024,510,626,4240.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,460.0,0.82,0.84,11.99,12.12,0.149,-0.851,0.022,3295,38495,0.022,2730,3216,13254.999999999998,368253.7]
["2025-04-10T11:15:35.000000000",448.775,461.0,0.72,0.74,12.88,13.02,0.132,-0.868,0.02,752,8323,0.02,430,271,2364.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,462.0,0.63,0.65,13.79,13.94,0.118,-0.882,0.018,1170,9904,0.018,1630,1023,5039.999999999999,368253.7]
["2025-04-10T11:15:35.000000000",448.775,463.0,0.56,0.58,14.72,14.87,0.105,-0.895,0.016,1246,10293,0.016,1165,538,3857.6,368253.7]
["2025-04-10T11:15:35.000000000",448.775,464.0,0.5,0.51,15.55,15.84,0.094,-0.906,0.015,1907,7954,0.015,821,397,4092.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,465.0,0.44,0.46,16.45,16.8,0.085,-0.915,0.013,3356,16587,0.013,757,454,5346.900000000001,368253.7]
["2025-04-10T11:15:35.000000000",448.775,466.0,0.4,0.42,17.4,17.76,0.076,-0.924,0.012,1192,11525,0.012,587,215,2134.8,368253.7]
["2025-04-10T11:15:35.000000000",448.775,467.0,0.36,0.38,18.36,18.8,0.069,-0.931,0.011,1257,6096,0.011,279,248,1689.6,368253.7]
["2025-04-10T11:15:35.000000000",448.775,468.0,0.32,0.34,19.35,19.8,0.062,-0.938,0.01,2909,6497,0.01,237,70,3146.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,469.0,0.3,0.31,20.3,20.75,0.056,-0.944,0.009,986,3552,0.009,272,31,1132.1999999999998,368253.7]
["2025-04-10T11:15:35.000000000",448.775,470.0,0.27,0.28,21.3,21.62,0.052,-0.948,0.008,6274,18763,0.008,321,233,5276.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,471.0,0.25,0.26,22.25,22.7,0.048,-0.952,0.008,2676,3831,0.008,109,45,2228.0,368253.7]
["2025-04-10T11:15:35.000000000",448.775,472.0,0.22,0.23,23.25,23.63,0.043,-0.957,0.007,793,12290,0.007,52,20,591.5,368253.7]
["2025-04-10T11:15:35.000000000",448.775,473.0,0.2,0.21,24.2,24.62,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368253.7]
["2025-04-10T11:15:47.000000000",448.815,424.0,24.56,25.22,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,425.0,23.84,24.24,0.18,0.19,0.948,-0.034,0.002,2251,221,0.006,3871,5995,2772.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,426.0,22.8,23.25,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,427.0,21.84,22.29,0.22,0.23,0.944,-0.043,0.004,1010,114,0.007,660,2119,866.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,428.0,20.9,21.3,0.25,0.26,0.941,-0.047,0.005,749,92,0.008,512,5288,784.1,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,429.0,19.88,20.34,0.28,0.29,0.936,-0.054,0.007,620,207,0.009,550,4131,929.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,430.0,18.98,19.35,0.32,0.33,0.932,-0.06,0.008,3577,293,0.01,3084,12266,5945.6,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,431.0,17.95,18.39,0.36,0.37,0.925,-0.068,0.009,909,259,0.011,598,3680,1475.9,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,432.0,17.01,17.44,0.41,0.42,0.918,-0.076,0.01,804,142,0.012,731,4145,1681.2,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,433.0,16.12,16.5,0.47,0.48,0.909,-0.086,0.012,1030,111,0.013,957,7929,2480.1,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,434.0,15.15,15.59,0.53,0.55,0.899,-0.098,0.014,1206,47,0.015,1338,3952,3695.4,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,435.0,14.34,14.5,0.61,0.62,0.887,-0.11,0.015,4714,322,0.016,2453,10589,10995.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,436.0,13.43,13.6,0.69,0.7,0.874,-0.124,0.017,1217,357,0.018,1283,7566,4378.3,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,437.0,12.53,12.7,0.79,0.81,0.858,-0.14,0.019,837,128,0.02,913,6318,3416.3,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,438.0,11.65,11.79,0.91,0.92,0.841,-0.158,0.021,1895,244,0.022,1356,7103,6962.7,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,439.0,10.78,10.93,1.04,1.06,0.821,-0.178,0.024,1388,1157,0.024,781,12108,5205.599999999999,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,440.0,9.94,10.08,1.19,1.21,0.799,-0.2,0.026,5003,2509,0.026,4740,32489,25331.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,441.0,9.12,9.25,1.37,1.39,0.774,-0.225,0.028,1399,701,0.028,827,7641,6232.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,442.0,8.34,8.45,1.57,1.6,0.747,-0.253,0.03,1019,704,0.031,1056,10263,6330.599999999999,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,443.0,7.57,7.68,1.81,1.83,0.717,-0.283,0.033,766,1335,0.033,2672,15045,11345.4,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,444.0,6.85,6.94,2.08,2.1,0.685,-0.315,0.035,1055,387,0.035,1461,11173,8806.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,445.0,6.16,6.23,2.39,2.41,0.65,-0.35,0.036,1527,1976,0.036,5732,38415,26132.399999999998,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,446.0,5.52,5.58,2.74,2.76,0.614,-0.386,0.038,1108,1720,0.038,976,12587,7919.200000000001,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,447.0,4.92,4.96,3.13,3.15,0.575,-0.425,0.039,1131,2793,0.039,694,14943,7117.5,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,448.0,4.36,4.4,3.56,3.6,0.536,-0.464,0.04,1330,5578,0.04,1179,18289,10036.000000000002,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,449.0,3.85,3.88,4.04,4.08,0.496,-0.504,0.04,801,6457,0.04,1006,19034,7228.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,450.0,3.38,3.41,4.57,4.6,0.456,-0.544,0.04,5699,25028,0.04,8410,45047,56436.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,451.0,2.96,2.98,5.14,5.18,0.416,-0.583,0.039,1041,13636,0.039,832,19156,7304.7,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,452.0,2.57,2.6,5.76,5.79,0.378,-0.622,0.038,7211,22356,0.038,1371,17988,32611.6,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,453.0,2.24,2.26,6.42,6.48,0.342,-0.658,0.037,1000,19054,0.037,946,10442,7200.2,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,454.0,1.93,1.96,7.11,7.19,0.307,-0.693,0.035,941,17423,0.035,1235,8152,7616.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,455.0,1.68,1.7,7.83,7.94,0.275,-0.725,0.033,1591,28591,0.033,1580,5622,10464.3,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,456.0,1.44,1.47,8.6,8.72,0.245,-0.755,0.031,1531,10935,0.031,1143,2547,8289.400000000001,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,457.0,1.25,1.27,9.4,9.53,0.218,-0.782,0.029,600,10952,0.029,950,1362,4495.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,458.0,1.08,1.1,10.23,10.36,0.193,-0.807,0.026,1347,10030,0.026,1065,1005,6271.2,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,459.0,0.94,0.96,11.08,11.22,0.171,-0.829,0.024,1257,10065,0.024,510,626,4240.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,460.0,0.82,0.84,11.95,12.1,0.152,-0.848,0.022,3295,38511,0.022,2730,3217,13254.999999999998,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,461.0,0.72,0.74,12.85,13.0,0.135,-0.865,0.02,752,8323,0.02,430,271,2364.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,462.0,0.63,0.65,13.76,13.92,0.12,-0.88,0.018,1170,9904,0.018,1630,1023,5039.999999999999,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,463.0,0.56,0.58,14.68,14.85,0.107,-0.893,0.017,1246,10293,0.017,1165,538,4098.7,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,464.0,0.49,0.51,15.46,15.86,0.096,-0.904,0.015,1907,7954,0.015,821,397,4092.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,465.0,0.44,0.46,16.41,16.8,0.086,-0.914,0.014,3356,16688,0.014,757,454,5758.2,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,466.0,0.4,0.41,17.36,17.76,0.077,-0.923,0.012,1192,11525,0.012,587,215,2134.8,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,467.0,0.36,0.37,18.31,18.72,0.07,-0.93,0.011,1257,6096,0.011,279,248,1689.6,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,468.0,0.32,0.33,19.31,19.75,0.063,-0.937,0.01,2909,6497,0.01,237,70,3146.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,469.0,0.29,0.3,20.26,20.69,0.057,-0.943,0.009,986,3553,0.009,272,31,1132.1999999999998,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,470.0,0.26,0.27,21.21,21.62,0.052,-0.948,0.008,6274,19660,0.008,321,233,5276.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,471.0,0.25,0.26,22.21,22.61,0.048,-0.952,0.008,2676,3849,0.008,109,45,2228.0,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,472.0,0.22,0.23,23.16,23.57,0.043,-0.957,0.007,793,12290,0.007,52,20,591.5,366711.00000000006]
["2025-04-10T11:15:47.000000000",448.815,473.0,0.2,0.21,24.16,24.57,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,366711.00000000006]
["2025-04-10T11:15:58.000000000",448.485,424.0,24.48,24.97,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,368006.1]
["2025-04-10T11:15:58.000000000",448.485,425.0,23.53,23.95,0.18,0.19,0.948,-0.034,0.002,2251,221,0.006,3871,5995,2772.8,368006.1]
["2025-04-10T11:15:58.000000000",448.485,426.0,22.52,22.95,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,368006.1]
["2025-04-10T11:15:58.000000000",448.485,427.0,21.51,22.0,0.23,0.24,0.943,-0.043,0.004,1010,114,0.007,660,2119,866.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,428.0,20.58,21.0,0.26,0.27,0.939,-0.049,0.005,749,92,0.008,512,5288,784.1,368006.1]
["2025-04-10T11:15:58.000000000",448.485,429.0,19.61,20.04,0.29,0.3,0.935,-0.054,0.007,620,207,0.009,550,4131,929.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,430.0,18.67,19.1,0.33,0.34,0.93,-0.061,0.008,3577,293,0.01,3084,12267,5945.6,368006.1]
["2025-04-10T11:15:58.000000000",448.485,431.0,17.69,18.13,0.38,0.39,0.923,-0.07,0.009,909,259,0.011,598,3782,1475.9,368006.1]
["2025-04-10T11:15:58.000000000",448.485,432.0,16.71,17.19,0.43,0.44,0.916,-0.078,0.011,804,142,0.012,731,4149,1761.6,368006.1]
["2025-04-10T11:15:58.000000000",448.485,433.0,15.77,16.24,0.49,0.5,0.907,-0.088,0.012,1030,111,0.013,957,7929,2480.1,368006.1]
["2025-04-10T11:15:58.000000000",448.485,434.0,14.85,15.29,0.55,0.57,0.897,-0.099,0.014,1206,47,0.015,1338,3962,3695.4,368006.1]
["2025-04-10T11:15:58.000000000",448.485,435.0,14.07,14.22,0.63,0.65,0.885,-0.112,0.016,4714,322,0.017,2453,10590,11712.5,368006.1]
["2025-04-10T11:15:58.000000000",448.485,436.0,13.16,13.31,0.73,0.74,0.871,-0.126,0.018,1217,357,0.018,1283,8168,4500.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,437.0,12.26,12.41,0.83,0.84,0.855,-0.143,0.02,837,128,0.02,913,6318,3500.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,438.0,11.39,11.53,0.95,0.96,0.838,-0.161,0.022,1895,244,0.022,1356,7130,7152.199999999999,368006.1]
["2025-04-10T11:15:58.000000000",448.485,439.0,10.53,10.66,1.09,1.1,0.818,-0.181,0.024,1388,1157,0.024,781,12219,5205.599999999999,368006.1]
["2025-04-10T11:15:58.000000000",448.485,440.0,9.73,9.82,1.26,1.27,0.795,-0.204,0.026,5003,2509,0.026,4740,32522,25331.8,368006.1]
["2025-04-10T11:15:58.000000000",448.485,441.0,8.88,9.01,1.44,1.45,0.77,-0.229,0.028,1399,701,0.029,827,7641,6315.5,368006.1]
["2025-04-10T11:15:58.000000000",448.485,442.0,8.1,8.21,1.66,1.67,0.743,-0.257,0.031,1019,705,0.031,1056,10263,6432.499999999999,368006.1]
["2025-04-10T11:15:58.000000000",448.485,443.0,7.35,7.45,1.9,1.92,0.713,-0.287,0.033,766,1335,0.033,2672,15046,11345.4,368006.1]
["2025-04-10T11:15:58.000000000",448.485,444.0,6.65,6.73,2.19,2.2,0.68,-0.32,0.035,1055,387,0.035,1461,11174,8806.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,445.0,6.0,6.02,2.5,2.53,0.645,-0.355,0.037,1527,1981,0.037,5732,38467,26858.3,368006.1]
["2025-04-10T11:15:58.000000000",448.485,446.0,5.35,5.38,2.87,2.88,0.608,-0.391,0.038,1108,1720,0.038,976,12605,7919.200000000001,368006.1]
["2025-04-10T11:15:58.000000000",448.485,447.0,4.75,4.78,3.27,3.29,0.57,-0.43,0.039,1131,2801,0.039,694,14965,7117.5,368006.1]
["2025-04-10T11:15:58.000000000",448.485,448.0,4.21,4.24,3.72,3.74,0.53,-0.469,0.04,1330,5690,0.04,1179,18351,10036.000000000002,368006.1]
["2025-04-10T11:15:58.000000000",448.485,449.0,3.7,3.73,4.21,4.24,0.49,-0.51,0.04,801,6522,0.04,1006,19067,7228.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,450.0,3.25,3.28,4.75,4.79,0.45,-0.55,0.04,5699,25157,0.04,8410,45064,56436.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,451.0,2.84,2.87,5.34,5.38,0.411,-0.589,0.039,1041,13651,0.039,832,19170,7304.7,368006.1]
["2025-04-10T11:15:58.000000000",448.485,452.0,2.47,2.49,5.97,6.0,0.373,-0.627,0.038,7211,22384,0.038,1371,18020,32611.6,368006.1]
["2025-04-10T11:15:58.000000000",448.485,453.0,2.16,2.17,6.63,6.69,0.336,-0.664,0.037,1000,19126,0.037,946,10442,7200.2,368006.1]
["2025-04-10T11:15:58.000000000",448.485,454.0,1.87,1.88,7.32,7.41,0.302,-0.698,0.035,941,17432,0.035,1235,8152,7616.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,455.0,1.62,1.63,8.06,8.16,0.269,-0.731,0.033,1591,28707,0.033,1580,5623,10464.3,368006.1]
["2025-04-10T11:15:58.000000000",448.485,456.0,1.4,1.41,8.84,8.96,0.24,-0.76,0.031,1531,10954,0.031,1143,2547,8289.400000000001,368006.1]
["2025-04-10T11:15:58.000000000",448.485,457.0,1.21,1.22,9.64,9.77,0.213,-0.787,0.028,600,10966,0.028,950,1362,4340.000000000001,368006.1]
["2025-04-10T11:15:58.000000000",448.485,458.0,1.05,1.06,10.48,10.61,0.19,-0.81,0.026,1347,10030,0.026,1065,1005,6271.2,368006.1]
["2025-04-10T11:15:58.000000000",448.485,459.0,0.91,0.92,11.34,11.48,0.168,-0.832,0.024,1257,10066,0.024,510,626,4240.8,368006.1]
["2025-04-10T11:15:58.000000000",448.485,460.0,0.8,0.81,12.22,12.37,0.149,-0.851,0.022,3295,38589,0.022,2730,3217,13254.999999999998,368006.1]
["2025-04-10T11:15:58.000000000",448.485,461.0,0.7,0.71,13.12,13.27,0.132,-0.867,0.02,752,8333,0.02,430,271,2364.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,462.0,0.62,0.63,14.04,14.19,0.119,-0.881,0.018,1170,9905,0.018,1630,1023,5039.999999999999,368006.1]
["2025-04-10T11:15:58.000000000",448.485,463.0,0.55,0.56,14.97,15.13,0.105,-0.895,0.016,1246,10293,0.016,1165,538,3857.6,368006.1]
["2025-04-10T11:15:58.000000000",448.485,464.0,0.48,0.5,15.75,16.13,0.094,-0.906,0.015,1907,7954,0.015,821,397,4092.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,465.0,0.44,0.45,16.7,17.08,0.085,-0.915,0.013,3356,16698,0.013,757,454,5346.900000000001,368006.1]
["2025-04-10T11:15:58.000000000",448.485,466.0,0.39,0.4,17.65,18.0,0.076,-0.924,0.012,1192,11535,0.012,587,215,2134.8,368006.1]
["2025-04-10T11:15:58.000000000",448.485,467.0,0.35,0.36,18.6,18.99,0.068,-0.932,0.011,1257,6096,0.011,279,248,1689.6,368006.1]
["2025-04-10T11:15:58.000000000",448.485,468.0,0.32,0.33,19.56,19.93,0.062,-0.938,0.01,2909,6498,0.01,237,70,3146.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,469.0,0.29,0.3,20.56,20.96,0.056,-0.944,0.009,986,3553,0.009,272,31,1132.1999999999998,368006.1]
["2025-04-10T11:15:58.000000000",448.485,470.0,0.26,0.27,21.5,21.89,0.051,-0.949,0.008,6274,19675,0.008,321,233,5276.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,471.0,0.25,0.26,22.51,22.93,0.048,-0.952,0.008,2676,3957,0.008,109,45,2228.0,368006.1]
["2025-04-10T11:15:58.000000000",448.485,472.0,0.22,0.23,23.46,23.9,0.043,-0.957,0.007,793,12291,0.007,52,20,591.5,368006.1]
["2025-04-10T11:15:58.000000000",448.485,473.0,0.2,0.21,24.45,24.81,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368006.1]
["2025-04-10T11:16:09.000000000",448.54,424.0,24.52,25.0,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,368366.9]
["2025-04-10T11:16:09.000000000",448.54,425.0,23.55,23.98,0.18,0.19,0.948,-0.034,0.002,2251,221,0.006,3871,5995,2772.8,368366.9]
["2025-04-10T11:16:09.000000000",448.54,426.0,22.56,23.0,0.2,0.21,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,368366.9]
["2025-04-10T11:16:09.000000000",448.54,427.0,21.58,22.05,0.23,0.24,0.943,-0.044,0.004,1010,114,0.007,660,2119,866.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,428.0,20.65,21.05,0.26,0.27,0.939,-0.049,0.005,749,92,0.008,512,5288,784.1,368366.9]
["2025-04-10T11:16:09.000000000",448.54,429.0,19.64,20.1,0.29,0.3,0.935,-0.055,0.007,620,207,0.009,550,4131,929.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,430.0,18.7,19.13,0.33,0.34,0.93,-0.062,0.008,3577,294,0.01,3084,12267,5945.6,368366.9]
["2025-04-10T11:16:09.000000000",448.54,431.0,17.73,18.15,0.38,0.39,0.924,-0.069,0.009,909,259,0.011,598,3782,1475.9,368366.9]
["2025-04-10T11:16:09.000000000",448.54,432.0,16.78,17.2,0.42,0.44,0.916,-0.078,0.011,804,142,0.012,731,4149,1761.6,368366.9]
["2025-04-10T11:16:09.000000000",448.54,433.0,15.86,16.28,0.48,0.5,0.907,-0.088,0.012,1030,111,0.013,957,8191,2480.1,368366.9]
["2025-04-10T11:16:09.000000000",448.54,434.0,14.9,15.34,0.55,0.57,0.897,-0.099,0.014,1206,47,0.015,1338,3962,3695.4,368366.9]
["2025-04-10T11:16:09.000000000",448.54,435.0,14.11,14.29,0.63,0.65,0.885,-0.112,0.016,4714,322,0.017,2453,10600,11712.5,368366.9]
["2025-04-10T11:16:09.000000000",448.54,436.0,13.2,13.37,0.72,0.74,0.871,-0.127,0.018,1217,357,0.018,1283,8168,4500.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,437.0,12.31,12.46,0.82,0.84,0.855,-0.143,0.02,837,128,0.02,913,6318,3500.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,438.0,11.43,11.58,0.94,0.96,0.837,-0.162,0.022,1895,244,0.022,1356,7132,7152.199999999999,368366.9]
["2025-04-10T11:16:09.000000000",448.54,439.0,10.58,10.72,1.08,1.1,0.817,-0.182,0.024,1388,1157,0.024,781,12319,5205.599999999999,368366.9]
["2025-04-10T11:16:09.000000000",448.54,440.0,9.74,9.88,1.24,1.26,0.795,-0.204,0.026,5003,2509,0.027,4740,32583,25805.8,368366.9]
["2025-04-10T11:16:09.000000000",448.54,441.0,8.93,9.05,1.42,1.44,0.769,-0.23,0.029,1399,701,0.029,827,7641,6455.400000000001,368366.9]
["2025-04-10T11:16:09.000000000",448.54,442.0,8.14,8.27,1.63,1.65,0.742,-0.258,0.031,1019,705,0.031,1056,10308,6432.499999999999,368366.9]
["2025-04-10T11:16:09.000000000",448.54,443.0,7.39,7.5,1.88,1.9,0.712,-0.288,0.033,766,1335,0.033,2672,15056,11345.4,368366.9]
["2025-04-10T11:16:09.000000000",448.54,444.0,6.68,6.75,2.16,2.18,0.679,-0.321,0.035,1055,397,0.035,1461,11190,8806.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,445.0,6.01,6.05,2.47,2.5,0.644,-0.356,0.037,1527,2002,0.037,5732,38496,26858.3,368366.9]
["2025-04-10T11:16:09.000000000",448.54,446.0,5.37,5.42,2.83,2.86,0.607,-0.393,0.038,1108,1730,0.038,976,12653,7919.200000000001,368366.9]
["2025-04-10T11:16:09.000000000",448.54,447.0,4.78,4.81,3.23,3.26,0.568,-0.432,0.039,1131,2824,0.039,694,14990,7117.5,368366.9]
["2025-04-10T11:16:09.000000000",448.54,448.0,4.24,4.27,3.68,3.7,0.529,-0.471,0.04,1330,5711,0.04,1179,18505,10036.000000000002,368366.9]
["2025-04-10T11:16:09.000000000",448.54,449.0,3.73,3.75,4.17,4.21,0.489,-0.511,0.04,801,6563,0.04,1006,19099,7228.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,450.0,3.27,3.3,4.71,4.75,0.449,-0.551,0.04,5699,25165,0.04,8410,45094,56436.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,451.0,2.85,2.88,5.3,5.34,0.41,-0.59,0.039,1041,13659,0.039,832,19173,7304.7,368366.9]
["2025-04-10T11:16:09.000000000",448.54,452.0,2.49,2.52,5.92,5.97,0.371,-0.628,0.038,7211,22387,0.038,1371,18113,32611.6,368366.9]
["2025-04-10T11:16:09.000000000",448.54,453.0,2.16,2.19,6.6,6.65,0.335,-0.665,0.036,1000,19126,0.037,946,10448,7100.2,368366.9]
["2025-04-10T11:16:09.000000000",448.54,454.0,1.88,1.9,7.27,7.37,0.301,-0.699,0.035,941,17435,0.035,1235,8153,7616.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,455.0,1.62,1.64,8.01,8.12,0.27,-0.73,0.033,1591,28716,0.033,1580,5623,10464.3,368366.9]
["2025-04-10T11:16:09.000000000",448.54,456.0,1.4,1.42,8.79,8.91,0.24,-0.76,0.03,1531,10965,0.031,1143,2547,8136.3,368366.9]
["2025-04-10T11:16:09.000000000",448.54,457.0,1.21,1.23,9.6,9.72,0.213,-0.787,0.028,600,10966,0.028,950,1362,4340.000000000001,368366.9]
["2025-04-10T11:16:09.000000000",448.54,458.0,1.05,1.07,10.43,10.56,0.189,-0.811,0.026,1347,10030,0.026,1065,1005,6271.2,368366.9]
["2025-04-10T11:16:09.000000000",448.54,459.0,0.91,0.93,11.29,11.43,0.168,-0.832,0.024,1257,10069,0.024,510,626,4240.8,368366.9]
["2025-04-10T11:16:09.000000000",448.54,460.0,0.8,0.82,12.17,12.32,0.149,-0.851,0.022,3295,38668,0.022,2730,3217,13254.999999999998,368366.9]
["2025-04-10T11:16:09.000000000",448.54,461.0,0.7,0.72,13.06,13.23,0.132,-0.868,0.02,752,8333,0.02,430,271,2364.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,462.0,0.62,0.63,13.97,14.15,0.117,-0.883,0.018,1170,9907,0.018,1630,1023,5039.999999999999,368366.9]
["2025-04-10T11:16:09.000000000",448.54,463.0,0.55,0.56,14.9,15.08,0.105,-0.895,0.016,1246,10298,0.016,1165,538,3857.6,368366.9]
["2025-04-10T11:16:09.000000000",448.54,464.0,0.48,0.5,15.71,16.02,0.094,-0.906,0.015,1907,7955,0.015,821,397,4092.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,465.0,0.43,0.45,16.66,17.01,0.085,-0.915,0.013,3356,16715,0.013,757,454,5346.900000000001,368366.9]
["2025-04-10T11:16:09.000000000",448.54,466.0,0.39,0.4,17.61,18.0,0.076,-0.924,0.012,1192,11536,0.012,587,215,2134.8,368366.9]
["2025-04-10T11:16:09.000000000",448.54,467.0,0.35,0.36,18.55,18.99,0.068,-0.932,0.011,1257,6097,0.011,279,248,1689.6,368366.9]
["2025-04-10T11:16:09.000000000",448.54,468.0,0.32,0.33,19.5,19.94,0.062,-0.938,0.01,2909,6498,0.01,237,70,3146.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,469.0,0.29,0.3,20.5,20.9,0.056,-0.944,0.009,986,3553,0.009,272,31,1132.1999999999998,368366.9]
["2025-04-10T11:16:09.000000000",448.54,470.0,0.26,0.27,21.47,21.9,0.051,-0.949,0.008,6274,19677,0.008,321,233,5276.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,471.0,0.25,0.26,22.45,22.89,0.048,-0.952,0.008,2676,4037,0.008,109,45,2228.0,368366.9]
["2025-04-10T11:16:09.000000000",448.54,472.0,0.22,0.23,23.4,23.85,0.043,-0.957,0.007,793,12292,0.007,52,20,591.5,368366.9]
["2025-04-10T11:16:09.000000000",448.54,473.0,0.2,0.21,24.4,24.84,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,424.0,24.41,24.87,0.16,0.17,0.949,-0.031,0.001,725,83,0.005,1076,2289,610.5,368366.9]
["2025-04-10T11:16:21.000000000",448.445,425.0,23.51,23.89,0.18,0.19,0.948,-0.034,0.002,2251,221,0.006,3871,5995,2772.8,368366.9]
["2025-04-10T11:16:21.000000000",448.445,426.0,22.45,22.92,0.21,0.22,0.946,-0.038,0.003,636,114,0.006,2235,1498,1531.8,368366.9]
["2025-04-10T11:16:21.000000000",448.445,427.0,21.5,21.93,0.23,0.24,0.943,-0.044,0.004,1010,114,0.007,660,2119,866.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,428.0,20.59,20.97,0.26,0.27,0.939,-0.049,0.005,749,92,0.008,512,5288,784.1,368366.9]
["2025-04-10T11:16:21.000000000",448.445,429.0,19.55,19.99,0.3,0.31,0.935,-0.055,0.007,620,207,0.009,550,4132,929.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,430.0,18.65,19.03,0.34,0.35,0.93,-0.062,0.008,3577,294,0.01,3084,12268,5945.6,368366.9]
["2025-04-10T11:16:21.000000000",448.445,431.0,17.65,18.09,0.38,0.4,0.924,-0.069,0.009,909,259,0.011,598,3786,1475.9,368366.9]
["2025-04-10T11:16:21.000000000",448.445,432.0,16.7,17.14,0.43,0.45,0.916,-0.078,0.011,804,142,0.012,731,4149,1761.6,368366.9]
["2025-04-10T11:16:21.000000000",448.445,433.0,15.8,16.2,0.49,0.51,0.907,-0.088,0.012,1030,111,0.013,957,8191,2480.1,368366.9]
["2025-04-10T11:16:21.000000000",448.445,434.0,14.91,15.1,0.56,0.58,0.897,-0.099,0.014,1206,47,0.015,1338,3963,3695.4,368366.9]
["2025-04-10T11:16:21.000000000",448.445,435.0,14.01,14.17,0.64,0.65,0.885,-0.112,0.016,4714,322,0.017,2453,10600,11712.5,368366.9]
["2025-04-10T11:16:21.000000000",448.445,436.0,13.11,13.26,0.73,0.75,0.871,-0.127,0.018,1217,357,0.018,1283,8178,4500.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,437.0,12.21,12.37,0.84,0.85,0.855,-0.143,0.02,837,128,0.02,913,6320,3500.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,438.0,11.34,11.49,0.96,0.98,0.837,-0.162,0.022,1895,244,0.022,1356,7132,7152.199999999999,368366.9]
["2025-04-10T11:16:21.000000000",448.445,439.0,10.48,10.62,1.1,1.11,0.817,-0.182,0.024,1388,1157,0.024,781,12330,5205.599999999999,368366.9]
["2025-04-10T11:16:21.000000000",448.445,440.0,9.65,9.78,1.26,1.28,0.795,-0.204,0.026,5003,2512,0.027,4740,32597,25805.8,368366.9]
["2025-04-10T11:16:21.000000000",448.445,441.0,8.84,8.97,1.45,1.46,0.769,-0.23,0.029,1399,701,0.029,827,7673,6455.400000000001,368366.9]
["2025-04-10T11:16:21.000000000",448.445,442.0,8.06,8.18,1.67,1.68,0.742,-0.258,0.031,1019,705,0.031,1056,10325,6432.499999999999,368366.9]
["2025-04-10T11:16:21.000000000",448.445,443.0,7.31,7.42,1.91,1.93,0.712,-0.288,0.033,766,1335,0.033,2672,15060,11345.4,368366.9]
["2025-04-10T11:16:21.000000000",448.445,444.0,6.61,6.69,2.19,2.21,0.679,-0.321,0.035,1055,398,0.035,1461,11190,8806.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,445.0,5.95,6.0,2.51,2.54,0.644,-0.356,0.037,1527,2002,0.037,5732,38517,26858.3,368366.9]
["2025-04-10T11:16:21.000000000",448.445,446.0,5.31,5.35,2.88,2.9,0.607,-0.393,0.038,1108,1736,0.038,976,12658,7919.200000000001,368366.9]
["2025-04-10T11:16:21.000000000",448.445,447.0,4.72,4.76,3.28,3.31,0.568,-0.432,0.039,1131,2840,0.039,694,14992,7117.5,368366.9]
["2025-04-10T11:16:21.000000000",448.445,448.0,4.18,4.21,3.73,3.77,0.529,-0.471,0.04,1330,5731,0.04,1179,18535,10036.000000000002,368366.9]
["2025-04-10T11:16:21.000000000",448.445,449.0,3.68,3.7,4.24,4.27,0.489,-0.511,0.04,801,6628,0.04,1006,19114,7228.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,450.0,3.23,3.25,4.78,4.8,0.449,-0.551,0.04,5699,25212,0.04,8410,45132,56436.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,451.0,2.82,2.84,5.37,5.4,0.41,-0.59,0.039,1041,13667,0.039,832,19173,7304.7,368366.9]
["2025-04-10T11:16:21.000000000",448.445,452.0,2.46,2.48,6.0,6.04,0.371,-0.628,0.038,7211,22488,0.038,1371,18114,32611.6,368366.9]
["2025-04-10T11:16:21.000000000",448.445,453.0,2.13,2.16,6.66,6.73,0.335,-0.665,0.036,1000,19136,0.037,946,10449,7100.2,368366.9]
["2025-04-10T11:16:21.000000000",448.445,454.0,1.85,1.87,7.37,7.47,0.301,-0.699,0.035,941,17455,0.035,1235,8153,7616.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,455.0,1.6,1.61,8.11,8.22,0.27,-0.73,0.033,1591,28726,0.033,1580,5623,10464.3,368366.9]
["2025-04-10T11:16:21.000000000",448.445,456.0,1.38,1.4,8.89,9.01,0.24,-0.76,0.03,1531,10985,0.031,1143,2548,8136.3,368366.9]
["2025-04-10T11:16:21.000000000",448.445,457.0,1.2,1.22,9.7,9.83,0.213,-0.787,0.028,600,10966,0.028,950,1362,4340.000000000001,368366.9]
["2025-04-10T11:16:21.000000000",448.445,458.0,1.05,1.06,10.54,10.68,0.189,-0.811,0.026,1347,10030,0.026,1065,1005,6271.2,368366.9]
["2025-04-10T11:16:21.000000000",448.445,459.0,0.9,0.91,11.4,11.54,0.168,-0.832,0.024,1257,10293,0.024,510,626,4240.8,368366.9]
["2025-04-10T11:16:21.000000000",448.445,460.0,0.8,0.81,12.28,12.43,0.149,-0.851,0.022,3295,38690,0.022,2730,3217,13254.999999999998,368366.9]
["2025-04-10T11:16:21.000000000",448.445,461.0,0.69,0.71,13.18,13.34,0.132,-0.868,0.02,752,8358,0.02,430,271,2364.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,462.0,0.61,0.63,14.09,14.25,0.117,-0.883,0.018,1170,9907,0.018,1630,1023,5039.999999999999,368366.9]
["2025-04-10T11:16:21.000000000",448.445,463.0,0.54,0.56,15.02,15.19,0.105,-0.895,0.016,1246,10299,0.016,1165,538,3857.6,368366.9]
["2025-04-10T11:16:21.000000000",448.445,464.0,0.48,0.5,15.8,16.15,0.094,-0.906,0.015,1907,7956,0.015,821,397,4092.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,465.0,0.43,0.45,16.75,17.1,0.085,-0.915,0.013,3356,16718,0.013,757,454,5346.900000000001,368366.9]
["2025-04-10T11:16:21.000000000",448.445,466.0,0.39,0.4,17.7,18.02,0.076,-0.924,0.012,1192,11537,0.012,587,215,2134.8,368366.9]
["2025-04-10T11:16:21.000000000",448.445,467.0,0.35,0.36,18.65,19.05,0.068,-0.932,0.011,1257,6097,0.011,279,248,1689.6,368366.9]
["2025-04-10T11:16:21.000000000",448.445,468.0,0.32,0.33,19.61,20.04,0.062,-0.938,0.01,2909,6498,0.01,237,70,3146.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,469.0,0.29,0.3,20.6,21.0,0.056,-0.944,0.009,986,3554,0.009,272,31,1132.1999999999998,368366.9]
["2025-04-10T11:16:21.000000000",448.445,470.0,0.26,0.27,21.56,21.9,0.051,-0.949,0.008,6274,19677,0.008,321,233,5276.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,471.0,0.25,0.26,22.55,22.95,0.048,-0.952,0.008,2676,4071,0.008,109,45,2228.0,368366.9]
["2025-04-10T11:16:21.000000000",448.445,472.0,0.22,0.23,23.51,23.92,0.043,-0.957,0.007,793,12293,0.007,52,20,591.5,368366.9]
["2025-04-10T11:16:21.000000000",448.445,473.0,0.2,0.21,24.5,24.89,0.039,-0.961,0.006,1207,4090,0.006,68,9,765.0,368366.9]
["2025-04-10T11:16:32.000000000",447.95,423.0,24.91,25.67,0.16,0.17,0.97,-0.03,0.005,740,84,0.005,947,1474,843.5,370721.1]
["2025-04-10T11:16:32.000000000",447.95,424.0,23.93,24.41,0.18,0.19,0.967,-0.033,0.005,725,83,0.005,1076,2289,900.4999999999999,370721.1]
["2025-04-10T11:16:32.000000000",447.95,425.0,22.95,23.39,0.2,0.21,0.962,-0.038,0.006,2251,221,0.006,3871,6001,3673.2,370721.1]
["2025-04-10T11:16:32.000000000",447.95,426.0,21.97,22.4,0.22,0.23,0.958,-0.042,0.007,636,114,0.007,2235,1538,2009.7,370721.1]
["2025-04-10T11:16:32.000000000",447.95,427.0,21.08,21.44,0.25,0.26,0.953,-0.047,0.008,1010,114,0.008,660,2119,1336.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,428.0,20.03,20.49,0.28,0.3,0.947,-0.053,0.008,749,92,0.008,512,5288,1008.8,370721.1]
["2025-04-10T11:16:32.000000000",447.95,429.0,19.11,19.5,0.32,0.34,0.941,-0.059,0.009,620,207,0.009,550,4132,1052.9999999999998,370721.1]
["2025-04-10T11:16:32.000000000",447.95,430.0,18.2,18.54,0.37,0.38,0.934,-0.066,0.01,3577,294,0.01,3084,12268,6661.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,431.0,17.23,17.59,0.41,0.43,0.925,-0.075,0.012,909,259,0.012,598,3787,1808.4,370721.1]
["2025-04-10T11:16:32.000000000",447.95,432.0,16.19,16.64,0.47,0.49,0.916,-0.084,0.013,804,142,0.013,731,4176,1995.5,370721.1]
["2025-04-10T11:16:32.000000000",447.95,433.0,15.36,15.7,0.53,0.55,0.905,-0.095,0.014,1030,111,0.014,957,8198,2781.8,370721.1]
["2025-04-10T11:16:32.000000000",447.95,434.0,14.48,14.62,0.61,0.63,0.893,-0.107,0.016,1206,47,0.016,1338,3966,4070.4,370721.1]
["2025-04-10T11:16:32.000000000",447.95,435.0,13.57,13.72,0.69,0.71,0.879,-0.121,0.018,4714,322,0.018,2453,10620,12900.599999999997,370721.1]
["2025-04-10T11:16:32.000000000",447.95,436.0,12.67,12.81,0.8,0.81,0.864,-0.136,0.019,1217,357,0.019,1283,8185,4750.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,437.0,11.79,11.93,0.91,0.93,0.846,-0.154,0.021,837,128,0.021,913,6330,3675.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,438.0,10.92,11.05,1.04,1.06,0.827,-0.173,0.023,1895,244,0.023,1356,7161,7477.299999999999,370721.1]
["2025-04-10T11:16:32.000000000",447.95,439.0,10.07,10.2,1.19,1.21,0.806,-0.194,0.025,1388,1157,0.025,781,12402,5422.500000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,440.0,9.26,9.38,1.37,1.38,0.781,-0.219,0.028,5003,2517,0.028,4740,32729,27280.4,370721.1]
["2025-04-10T11:16:32.000000000",447.95,441.0,8.51,8.58,1.57,1.59,0.755,-0.245,0.03,1399,701,0.03,827,7696,6678.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,442.0,7.74,7.8,1.8,1.83,0.726,-0.274,0.032,1019,705,0.032,1056,10346,6640.000000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,443.0,7.01,7.06,2.06,2.08,0.694,-0.305,0.034,766,1345,0.034,2672,15068,11689.2,370721.1]
["2025-04-10T11:16:32.000000000",447.95,444.0,6.31,6.36,2.37,2.4,0.661,-0.339,0.036,1055,398,0.036,1461,11230,9057.6,370721.1]
["2025-04-10T11:16:32.000000000",447.95,445.0,5.65,5.7,2.71,2.73,0.624,-0.376,0.038,1527,2008,0.038,5732,38752,27584.2,370721.1]
["2025-04-10T11:16:32.000000000",447.95,446.0,5.04,5.07,3.1,3.13,0.587,-0.413,0.039,1108,1745,0.039,976,12872,8127.600000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,447.0,4.46,4.51,3.52,3.55,0.548,-0.452,0.04,1131,2855,0.04,694,15079,7300.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,448.0,3.95,3.98,3.99,4.03,0.508,-0.492,0.041,1330,5759,0.041,1179,18644,10286.9,370721.1]
["2025-04-10T11:16:32.000000000",447.95,449.0,3.46,3.5,4.51,4.56,0.468,-0.532,0.04,801,6720,0.04,1006,19175,7228.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,450.0,3.03,3.06,5.08,5.12,0.428,-0.572,0.039,5699,25562,0.039,8410,45237,55025.1,370721.1]
["2025-04-10T11:16:32.000000000",447.95,451.0,2.65,2.67,5.68,5.73,0.389,-0.61,0.038,1041,13714,0.038,832,19184,7117.400000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,452.0,2.3,2.33,6.34,6.38,0.352,-0.647,0.037,7211,22593,0.037,1371,18115,31753.399999999998,370721.1]
["2025-04-10T11:16:32.000000000",447.95,453.0,2.0,2.02,7.02,7.08,0.317,-0.683,0.035,1000,19343,0.035,946,10454,6811.000000000002,370721.1]
["2025-04-10T11:16:32.000000000",447.95,454.0,1.73,1.76,7.75,7.81,0.284,-0.716,0.034,941,17474,0.033,1235,8156,7274.900000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,455.0,1.5,1.52,8.52,8.58,0.254,-0.746,0.031,1591,28871,0.031,1580,5628,9830.1,370721.1]
["2025-04-10T11:16:32.000000000",447.95,456.0,1.3,1.31,9.31,9.38,0.225,-0.774,0.029,1531,11026,0.029,1143,2558,7754.599999999999,370721.1]
["2025-04-10T11:16:32.000000000",447.95,457.0,1.12,1.14,10.13,10.21,0.2,-0.799,0.027,600,10988,0.027,950,1363,4184.999999999999,370721.1]
["2025-04-10T11:16:32.000000000",447.95,458.0,0.97,1.0,10.98,11.07,0.178,-0.821,0.025,1347,10052,0.024,1065,1005,5923.500000000001,370721.1]
["2025-04-10T11:16:32.000000000",447.95,459.0,0.85,0.87,11.85,11.94,0.157,-0.841,0.023,1257,10301,0.022,510,626,4013.1,370721.1]
["2025-04-10T11:16:32.000000000",447.95,460.0,0.75,0.76,12.74,12.84,0.139,-0.858,0.021,3295,39259,0.02,2730,3217,12379.500000000002,370721.1]
["2025-04-10T11:16:32.000000000",447.95,461.0,0.66,0.67,13.64,13.74,0.124,-0.873,0.019,752,8393,0.018,430,271,2202.8,370721.1]
["2025-04-10T11:16:32.000000000",447.95,462.0,0.58,0.59,14.57,14.73,0.11,-0.886,0.017,1170,9911,0.016,1630,1023,4597.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,463.0,0.52,0.53,15.51,15.67,0.099,-0.896,0.015,1246,10303,0.014,1165,538,3500.0,370721.1]
["2025-04-10T11:16:32.000000000",447.95,464.0,0.47,0.48,16.3,16.65,0.089,-0.906,0.014,1907,7959,0.013,821,397,3737.1,370721.1]
["2025-04-10T11:16:32.000000000",447.95,465.0,0.42,0.43,17.25,17.59,0.081,-0.913,0.013,3356,16736,0.011,757,454,5195.5,370721.1]
["2025-04-10T11:16:32.000000000",447.95,466.0,0.38,0.39,18.21,18.67,0.072,-0.921,0.011,1192,11595,0.01,587,215,1898.2,370721.1]
["2025-04-10T11:16:32.000000000",447.95,467.0,0.34,0.35,19.16,19.52,0.066,-0.926,0.01,1257,6098,0.008,279,248,1480.2,370721.1]
["2025-04-10T11:16:32.000000000",447.95,468.0,0.31,0.32,20.15,20.48,0.06,-0.93,0.01,2909,6517,0.007,237,70,3074.9,370721.1]
["2025-04-10T11:16:32.000000000",447.95,469.0,0.28,0.29,21.11,21.45,0.054,-0.934,0.009,986,3554,0.006,272,31,1050.6,370721.1]
["2025-04-10T11:16:32.000000000",447.95,470.0,0.26,0.27,22.1,22.52,0.05,-0.937,0.008,6274,19690,0.005,321,233,5179.7,370721.1]
["2025-04-10T11:16:32.000000000",447.95,471.0,0.25,0.26,23.06,23.4,0.047,-0.939,0.007,2676,4603,0.005,109,45,1927.7,370721.1]
["2025-04-10T11:16:32.000000000",447.95,472.0,0.21,0.23,24.05,24.38,0.041,-0.943,0.007,793,12294,0.003,52,20,570.6999999999999,370721.1]
["2025-04-10T11:16:44.000000000",448.125,424.0,24.05,24.47,0.18,0.19,0.948,-0.033,0.002,725,83,0.005,1076,2289,683.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,425.0,23.12,23.48,0.2,0.21,0.946,-0.037,0.003,2251,221,0.006,3871,6001,2997.9,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,426.0,22.14,22.55,0.22,0.23,0.944,-0.041,0.004,636,114,0.007,2235,1541,1818.9,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,427.0,21.11,21.57,0.25,0.26,0.94,-0.047,0.005,1010,114,0.007,660,2121,967.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,428.0,20.17,20.6,0.28,0.29,0.937,-0.052,0.006,749,92,0.008,512,5291,859.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,429.0,19.2,19.64,0.32,0.33,0.932,-0.058,0.007,620,207,0.009,550,4132,929.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,430.0,18.25,18.67,0.36,0.37,0.926,-0.066,0.009,3577,294,0.01,3084,12268,6303.3,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,431.0,17.31,17.72,0.4,0.42,0.919,-0.074,0.01,909,259,0.011,598,3788,1566.8,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,432.0,16.36,16.79,0.46,0.47,0.911,-0.083,0.011,804,142,0.013,731,4178,1834.7,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,433.0,15.42,15.84,0.52,0.54,0.901,-0.094,0.013,1030,111,0.014,957,8201,2678.8,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,434.0,14.64,14.81,0.59,0.61,0.89,-0.106,0.015,1206,47,0.016,1338,3974,3949.8000000000006,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,435.0,13.73,13.89,0.68,0.69,0.877,-0.12,0.017,4714,322,0.017,2453,10653,12183.9,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,436.0,12.83,12.98,0.77,0.79,0.863,-0.134,0.019,1217,357,0.019,1283,8189,4750.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,437.0,11.94,12.09,0.88,0.9,0.846,-0.152,0.021,837,128,0.021,913,6332,3675.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,438.0,11.08,11.22,1.02,1.03,0.828,-0.171,0.023,1895,244,0.023,1356,7186,7477.299999999999,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,439.0,10.22,10.36,1.16,1.18,0.807,-0.192,0.025,1388,1157,0.025,781,12423,5422.500000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,440.0,9.4,9.53,1.34,1.35,0.783,-0.216,0.027,5003,2517,0.027,4740,32808,26306.1,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,441.0,8.6,8.72,1.54,1.55,0.757,-0.242,0.03,1399,701,0.03,827,7704,6678.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,442.0,7.83,7.95,1.75,1.77,0.728,-0.271,0.032,1019,705,0.032,1056,10389,6640.000000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,443.0,7.1,7.2,2.01,2.03,0.697,-0.303,0.034,766,1345,0.034,2672,15102,11689.2,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,444.0,6.41,6.49,2.31,2.33,0.663,-0.337,0.036,1055,398,0.036,1461,11240,9057.6,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,445.0,5.75,5.81,2.65,2.67,0.627,-0.372,0.037,1527,2008,0.037,5732,39112,26858.3,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,446.0,5.14,5.19,3.02,3.05,0.59,-0.41,0.039,1108,1755,0.039,976,13058,8127.600000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,447.0,4.56,4.6,3.45,3.47,0.551,-0.449,0.039,1131,2871,0.039,694,15165,7117.5,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,448.0,4.03,4.07,3.9,3.94,0.511,-0.489,0.04,1330,5770,0.04,1179,18726,10036.000000000002,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,449.0,3.55,3.58,4.42,4.45,0.471,-0.529,0.04,801,6774,0.04,1006,19272,7228.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,450.0,3.11,3.14,4.97,5.01,0.431,-0.568,0.039,5699,25609,0.039,8410,45323,55025.1,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,451.0,2.71,2.74,5.58,5.62,0.393,-0.607,0.038,1041,13753,0.038,832,19195,7117.400000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,452.0,2.36,2.39,6.21,6.27,0.356,-0.644,0.037,7211,22625,0.037,1371,18118,31753.399999999998,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,453.0,2.05,2.06,6.89,6.97,0.32,-0.68,0.036,1000,19418,0.036,946,10461,7005.599999999999,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,454.0,1.78,1.8,7.61,7.72,0.287,-0.713,0.034,941,17493,0.034,1235,8156,7398.400000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,455.0,1.54,1.56,8.36,8.48,0.257,-0.743,0.032,1591,28905,0.032,1580,5630,10147.2,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,456.0,1.34,1.35,9.15,9.28,0.229,-0.771,0.029,1531,11052,0.029,1143,2567,7754.599999999999,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,457.0,1.16,1.18,9.97,10.1,0.203,-0.797,0.027,600,11000,0.027,950,1363,4184.999999999999,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,458.0,1.01,1.02,10.81,10.96,0.181,-0.819,0.025,1347,10058,0.025,1065,1005,6030.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,459.0,0.87,0.89,11.68,11.82,0.16,-0.84,0.023,1257,10303,0.023,510,626,4064.1,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,460.0,0.77,0.78,12.57,12.72,0.143,-0.857,0.021,3295,39288,0.021,2730,3217,12652.5,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,461.0,0.67,0.69,13.46,13.63,0.127,-0.873,0.019,752,8399,0.019,430,271,2245.8,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,462.0,0.59,0.6,14.39,14.56,0.114,-0.886,0.017,1170,9911,0.017,1630,1023,4760.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,463.0,0.53,0.54,15.33,15.49,0.101,-0.899,0.016,1246,10314,0.016,1165,538,3857.6,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,464.0,0.47,0.49,16.2,16.42,0.091,-0.909,0.014,1907,7961,0.014,821,397,3819.2,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,465.0,0.42,0.44,17.16,17.42,0.082,-0.918,0.013,3356,16760,0.013,757,454,5346.900000000001,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,466.0,0.38,0.39,18.12,18.5,0.074,-0.926,0.012,1192,11600,0.012,587,215,2134.8,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,467.0,0.34,0.36,19.07,19.49,0.067,-0.933,0.011,1257,6140,0.011,279,248,1689.6,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,468.0,0.31,0.32,20.02,20.44,0.061,-0.939,0.01,2909,6547,0.01,237,70,3146.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,469.0,0.29,0.3,20.98,21.39,0.055,-0.945,0.009,986,3559,0.009,272,31,1132.1999999999998,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,470.0,0.26,0.27,22.0,22.38,0.05,-0.95,0.008,6274,19698,0.008,321,233,5276.0,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,471.0,0.25,0.26,22.93,23.36,0.047,-0.953,0.007,2676,4723,0.007,109,45,1949.5,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,472.0,0.22,0.23,23.96,24.34,0.042,-0.958,0.007,793,12294,0.007,52,20,591.5,367682.5999999999]
["2025-04-10T11:16:44.000000000",448.125,473.0,0.2,0.21,24.93,25.33,0.038,-0.962,0.006,1207,4131,0.006,68,9,765.0,367682.5999999999]
["2025-04-10T11:16:55.000000000",448.015,424.0,24.0,24.46,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2289,790.6,368232.6]
["2025-04-10T11:16:55.000000000",448.015,425.0,23.03,23.43,0.2,0.21,0.946,-0.038,0.003,2251,221,0.006,3871,6001,2997.9,368232.6]
["2025-04-10T11:16:55.000000000",448.015,426.0,22.05,22.49,0.22,0.23,0.944,-0.042,0.004,636,114,0.007,2235,1541,1818.9,368232.6]
["2025-04-10T11:16:55.000000000",448.015,427.0,21.08,21.49,0.25,0.26,0.94,-0.047,0.005,1010,114,0.008,660,2121,1033.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,428.0,20.11,20.53,0.28,0.29,0.936,-0.053,0.006,749,92,0.008,512,5291,859.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,429.0,19.11,19.55,0.32,0.33,0.931,-0.06,0.007,620,207,0.009,550,4132,929.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,430.0,18.24,18.57,0.36,0.37,0.925,-0.067,0.009,3577,294,0.01,3084,12269,6303.3,368232.6]
["2025-04-10T11:16:55.000000000",448.015,431.0,17.21,17.63,0.41,0.42,0.918,-0.075,0.01,909,259,0.012,598,3788,1626.6,368232.6]
["2025-04-10T11:16:55.000000000",448.015,432.0,16.28,16.69,0.46,0.48,0.91,-0.085,0.012,804,142,0.013,731,4178,1915.1,368232.6]
["2025-04-10T11:16:55.000000000",448.015,433.0,15.4,15.76,0.53,0.54,0.9,-0.096,0.013,1030,111,0.014,957,8203,2678.8,368232.6]
["2025-04-10T11:16:55.000000000",448.015,434.0,14.55,14.69,0.61,0.62,0.888,-0.108,0.015,1206,47,0.016,1338,3977,3949.8000000000006,368232.6]
["2025-04-10T11:16:55.000000000",448.015,435.0,13.63,13.79,0.69,0.71,0.875,-0.122,0.017,4714,322,0.018,2453,10656,12429.2,368232.6]
["2025-04-10T11:16:55.000000000",448.015,436.0,12.73,12.87,0.79,0.8,0.86,-0.138,0.019,1217,357,0.02,1283,8207,4878.3,368232.6]
["2025-04-10T11:16:55.000000000",448.015,437.0,11.85,11.98,0.9,0.92,0.843,-0.155,0.021,837,128,0.021,913,6338,3675.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,438.0,10.99,11.11,1.04,1.05,0.823,-0.175,0.023,1895,244,0.024,1356,7211,7612.900000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,439.0,10.14,10.26,1.18,1.2,0.802,-0.197,0.025,1388,1157,0.026,781,12429,5500.6,368232.6]
["2025-04-10T11:16:55.000000000",448.015,440.0,9.32,9.43,1.35,1.37,0.778,-0.221,0.028,5003,2520,0.028,4740,32825,27280.4,368232.6]
["2025-04-10T11:16:55.000000000",448.015,441.0,8.52,8.63,1.55,1.57,0.752,-0.248,0.03,1399,701,0.03,827,7718,6678.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,442.0,7.75,7.86,1.78,1.81,0.722,-0.277,0.032,1019,705,0.032,1056,10400,6640.000000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,443.0,7.02,7.11,2.05,2.07,0.69,-0.309,0.034,766,1345,0.034,2672,15115,11689.2,368232.6]
["2025-04-10T11:16:55.000000000",448.015,444.0,6.35,6.41,2.35,2.37,0.656,-0.343,0.036,1055,398,0.036,1461,11250,9057.6,368232.6]
["2025-04-10T11:16:55.000000000",448.015,445.0,5.69,5.74,2.69,2.71,0.62,-0.38,0.037,1527,2008,0.038,5732,39199,27431.5,368232.6]
["2025-04-10T11:16:55.000000000",448.015,446.0,5.08,5.12,3.07,3.1,0.583,-0.417,0.039,1108,1755,0.039,976,13140,8127.600000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,447.0,4.5,4.55,3.5,3.52,0.544,-0.456,0.04,1131,2871,0.04,694,15232,7300.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,448.0,3.98,4.02,3.96,4.0,0.504,-0.496,0.04,1330,5773,0.04,1179,18812,10036.000000000002,368232.6]
["2025-04-10T11:16:55.000000000",448.015,449.0,3.5,3.54,4.48,4.52,0.464,-0.536,0.04,801,6776,0.04,1006,19301,7228.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,450.0,3.06,3.09,5.04,5.08,0.425,-0.575,0.039,5699,25629,0.039,8410,45357,55025.1,368232.6]
["2025-04-10T11:16:55.000000000",448.015,451.0,2.68,2.7,5.65,5.69,0.386,-0.614,0.038,1041,13776,0.038,832,19219,7117.400000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,452.0,2.33,2.35,6.3,6.35,0.349,-0.651,0.037,7211,22705,0.037,1371,18119,31753.399999999998,368232.6]
["2025-04-10T11:16:55.000000000",448.015,453.0,2.02,2.05,6.97,7.05,0.314,-0.686,0.035,1000,19477,0.035,946,10461,6811.000000000002,368232.6]
["2025-04-10T11:16:55.000000000",448.015,454.0,1.75,1.77,7.69,7.78,0.282,-0.718,0.033,941,17497,0.033,1235,8158,7180.800000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,455.0,1.52,1.53,8.45,8.55,0.252,-0.748,0.031,1591,28913,0.031,1580,5630,9830.1,368232.6]
["2025-04-10T11:16:55.000000000",448.015,456.0,1.31,1.33,9.24,9.35,0.224,-0.776,0.029,1531,11056,0.029,1143,2572,7754.599999999999,368232.6]
["2025-04-10T11:16:55.000000000",448.015,457.0,1.14,1.16,10.06,10.18,0.199,-0.801,0.027,600,11053,0.027,950,1363,4184.999999999999,368232.6]
["2025-04-10T11:16:55.000000000",448.015,458.0,0.99,1.01,10.91,11.04,0.176,-0.824,0.025,1347,10058,0.025,1065,1005,6030.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,459.0,0.86,0.88,11.79,11.92,0.157,-0.843,0.022,1257,10303,0.022,510,626,3887.4,368232.6]
["2025-04-10T11:16:55.000000000",448.015,460.0,0.75,0.77,12.67,12.82,0.139,-0.861,0.02,3295,39318,0.02,2730,3217,12050.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,461.0,0.67,0.68,13.58,13.73,0.125,-0.875,0.019,752,8399,0.019,430,271,2245.8,368232.6]
["2025-04-10T11:16:55.000000000",448.015,462.0,0.59,0.6,14.5,14.65,0.111,-0.889,0.017,1170,9914,0.017,1630,1023,4760.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,463.0,0.52,0.54,15.44,15.59,0.099,-0.9,0.015,1246,10314,0.015,1165,538,3616.499999999999,368232.6]
["2025-04-10T11:16:55.000000000",448.015,464.0,0.46,0.48,16.25,16.52,0.089,-0.911,0.014,1907,7961,0.014,821,397,3819.2,368232.6]
["2025-04-10T11:16:55.000000000",448.015,465.0,0.42,0.44,17.2,17.55,0.081,-0.919,0.013,3356,16762,0.013,757,454,5346.900000000001,368232.6]
["2025-04-10T11:16:55.000000000",448.015,466.0,0.38,0.39,18.18,18.59,0.073,-0.927,0.011,1192,11601,0.011,587,215,1956.9,368232.6]
["2025-04-10T11:16:55.000000000",448.015,467.0,0.34,0.36,19.11,19.56,0.066,-0.934,0.01,1257,6140,0.01,279,248,1536.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,468.0,0.31,0.33,20.09,20.52,0.06,-0.94,0.01,2909,6547,0.01,237,70,3146.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,469.0,0.28,0.29,21.07,21.49,0.054,-0.946,0.009,986,3559,0.009,272,31,1132.1999999999998,368232.6]
["2025-04-10T11:16:55.000000000",448.015,470.0,0.26,0.27,22.02,22.44,0.05,-0.95,0.008,6274,19700,0.008,321,233,5276.0,368232.6]
["2025-04-10T11:16:55.000000000",448.015,471.0,0.25,0.26,23.02,23.44,0.047,-0.953,0.007,2676,4810,0.007,109,45,1949.5,368232.6]
["2025-04-10T11:16:55.000000000",448.015,472.0,0.22,0.23,24.0,24.43,0.042,-0.958,0.007,793,12294,0.007,52,20,591.5,368232.6]
["2025-04-10T11:16:55.000000000",448.015,473.0,0.19,0.21,24.89,25.41,0.037,-0.963,0.006,1207,4131,0.006,68,9,765.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,424.0,24.09,24.52,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2292,790.6,368232.6]
["2025-04-10T11:17:07.000000000",448.055,425.0,23.15,23.49,0.2,0.21,0.946,-0.038,0.003,2251,221,0.006,3871,6001,2997.9,368232.6]
["2025-04-10T11:17:07.000000000",448.055,426.0,22.15,22.54,0.22,0.23,0.944,-0.042,0.004,636,114,0.007,2235,1541,1818.9,368232.6]
["2025-04-10T11:17:07.000000000",448.055,427.0,21.2,21.54,0.25,0.26,0.94,-0.047,0.005,1010,114,0.008,660,2121,1033.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,428.0,20.2,20.58,0.28,0.29,0.936,-0.053,0.006,749,92,0.008,512,5291,859.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,429.0,19.26,19.64,0.32,0.33,0.931,-0.06,0.007,620,207,0.009,550,4132,929.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,430.0,18.31,18.68,0.36,0.37,0.925,-0.067,0.009,3577,294,0.01,3084,12269,6303.3,368232.6]
["2025-04-10T11:17:07.000000000",448.055,431.0,17.35,17.72,0.41,0.42,0.918,-0.075,0.01,909,259,0.012,598,3788,1626.6,368232.6]
["2025-04-10T11:17:07.000000000",448.055,432.0,16.41,16.78,0.46,0.48,0.91,-0.085,0.012,804,142,0.013,731,4179,1915.1,368232.6]
["2025-04-10T11:17:07.000000000",448.055,433.0,15.49,15.84,0.53,0.54,0.9,-0.096,0.013,1030,111,0.014,957,8206,2678.8,368232.6]
["2025-04-10T11:17:07.000000000",448.055,434.0,14.58,14.75,0.6,0.62,0.888,-0.108,0.015,1206,47,0.016,1338,3985,3949.8000000000006,368232.6]
["2025-04-10T11:17:07.000000000",448.055,435.0,13.66,13.83,0.69,0.7,0.875,-0.122,0.017,4714,322,0.018,2453,10661,12429.2,368232.6]
["2025-04-10T11:17:07.000000000",448.055,436.0,12.76,12.93,0.78,0.8,0.86,-0.138,0.019,1217,357,0.02,1283,8209,4878.3,368232.6]
["2025-04-10T11:17:07.000000000",448.055,437.0,11.88,12.04,0.9,0.92,0.843,-0.155,0.021,837,128,0.021,913,6366,3675.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,438.0,11.02,11.17,1.03,1.04,0.823,-0.175,0.023,1895,244,0.024,1356,7235,7612.900000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,439.0,10.17,10.31,1.18,1.2,0.802,-0.197,0.025,1388,1157,0.026,781,12444,5500.6,368232.6]
["2025-04-10T11:17:07.000000000",448.055,440.0,9.35,9.48,1.35,1.37,0.778,-0.221,0.028,5003,2520,0.028,4740,32838,27280.4,368232.6]
["2025-04-10T11:17:07.000000000",448.055,441.0,8.55,8.68,1.55,1.57,0.752,-0.248,0.03,1399,701,0.03,827,7722,6678.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,442.0,7.78,7.9,1.78,1.8,0.722,-0.277,0.032,1019,705,0.032,1056,10410,6640.000000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,443.0,7.07,7.16,2.05,2.07,0.69,-0.309,0.034,766,1345,0.034,2672,15174,11689.2,368232.6]
["2025-04-10T11:17:07.000000000",448.055,444.0,6.38,6.45,2.35,2.37,0.656,-0.343,0.036,1055,398,0.036,1461,11258,9057.6,368232.6]
["2025-04-10T11:17:07.000000000",448.055,445.0,5.72,5.78,2.68,2.71,0.62,-0.38,0.037,1527,2010,0.038,5732,39245,27431.5,368232.6]
["2025-04-10T11:17:07.000000000",448.055,446.0,5.11,5.16,3.07,3.1,0.583,-0.417,0.039,1108,1755,0.039,976,13208,8127.600000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,447.0,4.55,4.58,3.5,3.53,0.544,-0.456,0.04,1131,2877,0.04,694,15396,7300.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,448.0,4.01,4.05,3.96,4.0,0.504,-0.496,0.04,1330,5833,0.04,1179,18878,10036.000000000002,368232.6]
["2025-04-10T11:17:07.000000000",448.055,449.0,3.54,3.57,4.47,4.51,0.464,-0.536,0.04,801,6777,0.04,1006,19352,7228.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,450.0,3.1,3.13,5.04,5.08,0.425,-0.575,0.039,5699,25650,0.039,8410,45406,55025.1,368232.6]
["2025-04-10T11:17:07.000000000",448.055,451.0,2.71,2.73,5.65,5.69,0.386,-0.614,0.038,1041,13796,0.038,832,19222,7117.400000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,452.0,2.36,2.38,6.28,6.33,0.349,-0.651,0.037,7211,22714,0.037,1371,18141,31753.399999999998,368232.6]
["2025-04-10T11:17:07.000000000",448.055,453.0,2.04,2.07,6.96,7.05,0.314,-0.686,0.035,1000,19583,0.035,946,10464,6811.000000000002,368232.6]
["2025-04-10T11:17:07.000000000",448.055,454.0,1.77,1.79,7.67,7.78,0.282,-0.718,0.033,941,17509,0.033,1235,8158,7180.800000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,455.0,1.54,1.55,8.43,8.55,0.252,-0.748,0.031,1591,28936,0.031,1580,5630,9830.1,368232.6]
["2025-04-10T11:17:07.000000000",448.055,456.0,1.33,1.35,9.22,9.35,0.224,-0.776,0.029,1531,11057,0.029,1143,2582,7754.599999999999,368232.6]
["2025-04-10T11:17:07.000000000",448.055,457.0,1.15,1.17,10.04,10.18,0.199,-0.801,0.027,600,11055,0.027,950,1363,4184.999999999999,368232.6]
["2025-04-10T11:17:07.000000000",448.055,458.0,1.0,1.02,10.88,11.03,0.176,-0.824,0.025,1347,10061,0.025,1065,1005,6030.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,459.0,0.87,0.89,11.75,11.91,0.157,-0.843,0.022,1257,10303,0.022,510,626,3887.4,368232.6]
["2025-04-10T11:17:07.000000000",448.055,460.0,0.77,0.78,12.64,12.8,0.139,-0.861,0.02,3295,39389,0.02,2730,3217,12050.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,461.0,0.67,0.69,13.55,13.71,0.125,-0.875,0.019,752,8400,0.019,430,271,2245.8,368232.6]
["2025-04-10T11:17:07.000000000",448.055,462.0,0.6,0.61,14.47,14.64,0.111,-0.889,0.017,1170,9914,0.017,1630,1023,4760.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,463.0,0.53,0.55,15.4,15.57,0.099,-0.9,0.015,1246,10317,0.015,1165,538,3616.499999999999,368232.6]
["2025-04-10T11:17:07.000000000",448.055,464.0,0.47,0.49,16.18,16.5,0.089,-0.911,0.014,1907,7961,0.014,821,397,3819.2,368232.6]
["2025-04-10T11:17:07.000000000",448.055,465.0,0.43,0.44,17.14,17.54,0.081,-0.919,0.013,3356,16782,0.013,757,454,5346.900000000001,368232.6]
["2025-04-10T11:17:07.000000000",448.055,466.0,0.38,0.4,18.11,18.45,0.073,-0.927,0.011,1192,11612,0.011,587,215,1956.9,368232.6]
["2025-04-10T11:17:07.000000000",448.055,467.0,0.35,0.36,19.06,19.5,0.066,-0.934,0.01,1257,6142,0.01,279,248,1536.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,468.0,0.32,0.33,20.01,20.45,0.06,-0.94,0.01,2909,6564,0.01,237,70,3146.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,469.0,0.29,0.3,21.01,21.44,0.054,-0.946,0.009,986,3559,0.009,272,31,1132.1999999999998,368232.6]
["2025-04-10T11:17:07.000000000",448.055,470.0,0.26,0.27,21.98,22.4,0.05,-0.95,0.008,6274,19710,0.008,321,233,5276.0,368232.6]
["2025-04-10T11:17:07.000000000",448.055,471.0,0.25,0.26,22.96,23.4,0.047,-0.953,0.007,2676,4820,0.007,109,45,1949.5,368232.6]
["2025-04-10T11:17:07.000000000",448.055,472.0,0.22,0.23,23.94,24.36,0.042,-0.958,0.007,793,12295,0.007,52,20,591.5,368232.6]
["2025-04-10T11:17:07.000000000",448.055,473.0,0.2,0.21,24.89,25.35,0.037,-0.963,0.006,1207,4240,0.006,68,9,765.0,368232.6]
["2025-04-10T11:17:18.000000000",447.76,423.0,24.65,25.17,0.17,0.18,0.948,-0.031,0.001,740,84,0.005,947,1474,547.5,367909.0]
["2025-04-10T11:17:18.000000000",447.76,424.0,23.71,24.15,0.19,0.2,0.947,-0.034,0.002,725,83,0.006,1076,2292,790.6,367909.0]
["2025-04-10T11:17:18.000000000",447.76,425.0,22.75,23.17,0.21,0.22,0.945,-0.038,0.003,2251,221,0.006,3871,6001,2997.9,367909.0]
["2025-04-10T11:17:18.000000000",447.76,426.0,21.76,22.24,0.24,0.25,0.943,-0.043,0.004,636,114,0.007,2235,1541,1818.9,367909.0]
["2025-04-10T11:17:18.000000000",447.76,427.0,20.8,21.24,0.27,0.28,0.939,-0.049,0.005,1010,114,0.008,660,2121,1033.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,428.0,19.81,20.27,0.3,0.31,0.935,-0.054,0.006,749,92,0.009,512,5291,910.2,367909.0]
["2025-04-10T11:17:18.000000000",447.76,429.0,18.86,19.3,0.33,0.34,0.93,-0.061,0.008,620,207,0.01,550,4133,1046.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,430.0,17.91,18.35,0.38,0.39,0.924,-0.069,0.009,3577,304,0.011,3084,12495,6611.699999999999,367909.0]
["2025-04-10T11:17:18.000000000",447.76,431.0,16.96,17.4,0.43,0.44,0.916,-0.078,0.01,909,267,0.012,598,3791,1626.6,367909.0]
["2025-04-10T11:17:18.000000000",447.76,432.0,16.01,16.46,0.49,0.5,0.907,-0.087,0.012,804,142,0.013,731,4186,1915.1,367909.0]
["2025-04-10T11:17:18.000000000",447.76,433.0,15.1,15.53,0.56,0.57,0.897,-0.098,0.014,1030,111,0.015,957,8227,2877.5,367909.0]
["2025-04-10T11:17:18.000000000",447.76,434.0,14.31,14.47,0.63,0.65,0.885,-0.111,0.015,1206,47,0.016,1338,3998,3949.8000000000006,367909.0]
["2025-04-10T11:17:18.000000000",447.76,435.0,13.4,13.55,0.72,0.74,0.872,-0.126,0.017,4714,322,0.018,2453,10695,12429.2,367909.0]
["2025-04-10T11:17:18.000000000",447.76,436.0,12.5,12.65,0.82,0.84,0.856,-0.141,0.019,1217,358,0.02,1283,8301,4878.3,367909.0]
["2025-04-10T11:17:18.000000000",447.76,437.0,11.63,11.77,0.94,0.96,0.839,-0.159,0.021,837,138,0.022,913,6494,3766.3,367909.0]
["2025-04-10T11:17:18.000000000",447.76,438.0,10.77,10.9,1.08,1.1,0.819,-0.179,0.023,1895,244,0.024,1356,7265,7612.900000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,439.0,9.93,10.06,1.24,1.25,0.798,-0.202,0.026,1388,1157,0.026,781,12445,5639.4,367909.0]
["2025-04-10T11:17:18.000000000",447.76,440.0,9.12,9.24,1.42,1.43,0.773,-0.226,0.028,5003,2521,0.028,4740,32926,27280.4,367909.0]
["2025-04-10T11:17:18.000000000",447.76,441.0,8.33,8.44,1.62,1.64,0.746,-0.253,0.03,1399,706,0.03,827,7754,6678.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,442.0,7.57,7.68,1.86,1.88,0.717,-0.282,0.032,1019,705,0.032,1056,10432,6640.000000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,443.0,6.85,6.95,2.13,2.16,0.685,-0.314,0.034,766,1345,0.034,2672,15205,11689.2,367909.0]
["2025-04-10T11:17:18.000000000",447.76,444.0,6.2,6.25,2.45,2.47,0.65,-0.349,0.036,1055,401,0.036,1461,11310,9057.6,367909.0]
["2025-04-10T11:17:18.000000000",447.76,445.0,5.55,5.6,2.79,2.82,0.615,-0.385,0.037,1527,2030,0.038,5732,39335,27431.5,367909.0]
["2025-04-10T11:17:18.000000000",447.76,446.0,4.95,4.99,3.19,3.22,0.577,-0.423,0.039,1108,1770,0.039,976,13257,8127.600000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,447.0,4.38,4.42,3.63,3.66,0.538,-0.462,0.039,1131,2907,0.039,694,15434,7117.5,367909.0]
["2025-04-10T11:17:18.000000000",447.76,448.0,3.87,3.9,4.11,4.14,0.498,-0.502,0.04,1330,5899,0.04,1179,19070,10036.000000000002,367909.0]
["2025-04-10T11:17:18.000000000",447.76,449.0,3.4,3.44,4.64,4.67,0.459,-0.542,0.04,801,6852,0.04,1006,19415,7228.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,450.0,2.98,3.01,5.21,5.25,0.419,-0.58,0.039,5699,25947,0.039,8410,45420,55025.1,367909.0]
["2025-04-10T11:17:18.000000000",447.76,451.0,2.6,2.63,5.83,5.89,0.381,-0.619,0.038,1041,13834,0.038,832,19227,7117.400000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,452.0,2.26,2.29,6.48,6.55,0.345,-0.655,0.037,7211,22730,0.037,1371,18152,31753.399999999998,367909.0]
["2025-04-10T11:17:18.000000000",447.76,453.0,1.96,1.99,7.18,7.26,0.31,-0.69,0.035,1000,19602,0.035,946,10469,6811.000000000002,367909.0]
["2025-04-10T11:17:18.000000000",447.76,454.0,1.7,1.73,7.91,8.01,0.278,-0.722,0.033,941,17521,0.033,1235,8158,7180.800000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,455.0,1.48,1.5,8.68,8.8,0.248,-0.752,0.031,1591,28999,0.031,1580,5631,9830.1,367909.0]
["2025-04-10T11:17:18.000000000",447.76,456.0,1.28,1.29,9.48,9.6,0.221,-0.779,0.029,1531,11068,0.029,1143,2583,7754.599999999999,367909.0]
["2025-04-10T11:17:18.000000000",447.76,457.0,1.11,1.13,10.3,10.44,0.196,-0.804,0.026,600,11058,0.026,950,1363,4030.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,458.0,0.96,0.99,11.15,11.3,0.174,-0.826,0.024,1347,10068,0.024,1065,1005,5788.8,367909.0]
["2025-04-10T11:17:18.000000000",447.76,459.0,0.84,0.86,12.03,12.19,0.155,-0.845,0.022,1257,10331,0.022,510,626,3887.4,367909.0]
["2025-04-10T11:17:18.000000000",447.76,460.0,0.74,0.76,12.92,13.09,0.138,-0.862,0.02,3295,39521,0.02,2730,3220,12050.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,461.0,0.65,0.67,13.84,13.99,0.122,-0.878,0.018,752,8517,0.018,430,271,2127.6,367909.0]
["2025-04-10T11:17:18.000000000",447.76,462.0,0.58,0.6,14.76,14.93,0.11,-0.89,0.017,1170,9930,0.017,1630,1023,4760.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,463.0,0.51,0.53,15.7,15.86,0.098,-0.902,0.015,1246,10329,0.015,1165,538,3616.499999999999,367909.0]
["2025-04-10T11:17:18.000000000",447.76,464.0,0.46,0.48,16.58,16.94,0.088,-0.912,0.014,1907,7978,0.014,821,398,3819.2,367909.0]
["2025-04-10T11:17:18.000000000",447.76,465.0,0.41,0.43,17.49,17.89,0.08,-0.92,0.013,3356,16803,0.013,757,454,5346.900000000001,367909.0]
["2025-04-10T11:17:18.000000000",447.76,466.0,0.37,0.38,18.42,18.85,0.072,-0.928,0.011,1192,11612,0.011,587,215,1956.9,367909.0]
["2025-04-10T11:17:18.000000000",447.76,467.0,0.34,0.35,19.38,19.8,0.065,-0.935,0.01,1257,6143,0.01,279,248,1536.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,468.0,0.31,0.32,20.31,20.79,0.059,-0.941,0.009,2909,6568,0.009,237,70,2831.4,367909.0]
["2025-04-10T11:17:18.000000000",447.76,469.0,0.28,0.29,21.4,21.75,0.054,-0.946,0.009,986,3559,0.009,272,31,1132.1999999999998,367909.0]
["2025-04-10T11:17:18.000000000",447.76,470.0,0.26,0.27,22.3,22.74,0.049,-0.951,0.008,6274,20326,0.008,321,233,5276.0,367909.0]
["2025-04-10T11:17:18.000000000",447.76,471.0,0.25,0.26,23.37,23.7,0.047,-0.953,0.007,2676,5348,0.007,109,45,1949.5,367909.0]
["2025-04-10T11:17:18.000000000",447.76,472.0,0.21,0.22,24.26,24.69,0.041,-0.959,0.007,793,12303,0.007,52,20,591.5,367909.0]
["2025-04-10T11:17:30.000000000",448.165,424.0,24.12,24.55,0.18,0.19,0.966,-0.034,0.005,725,83,0.005,1076,2292,900.4999999999999,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,425.0,23.13,23.57,0.2,0.21,0.962,-0.038,0.006,2251,221,0.006,3871,6001,3673.2,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,426.0,22.17,22.6,0.22,0.24,0.958,-0.042,0.007,636,114,0.007,2235,1541,2009.7,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,427.0,21.17,21.63,0.25,0.26,0.953,-0.047,0.008,1010,114,0.008,660,2121,1336.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,428.0,20.22,20.65,0.28,0.29,0.948,-0.052,0.008,749,92,0.008,512,5292,1008.8,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,429.0,19.26,19.7,0.31,0.33,0.941,-0.059,0.009,620,207,0.009,550,4134,1052.9999999999998,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,430.0,18.31,18.74,0.36,0.37,0.934,-0.066,0.01,3577,304,0.01,3084,12496,6661.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,431.0,17.36,17.78,0.4,0.42,0.925,-0.075,0.012,909,267,0.012,598,3791,1808.4,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,432.0,16.4,16.84,0.45,0.47,0.916,-0.084,0.013,804,142,0.013,731,4199,1995.5,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,433.0,15.47,15.9,0.52,0.53,0.906,-0.095,0.014,1030,111,0.014,957,8232,2781.8,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,434.0,14.68,14.84,0.59,0.61,0.893,-0.107,0.016,1206,47,0.016,1338,4001,4070.4,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,435.0,13.77,13.93,0.67,0.69,0.88,-0.12,0.017,4714,322,0.017,2453,10698,12183.9,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,436.0,12.87,13.02,0.77,0.79,0.864,-0.136,0.019,1217,358,0.019,1283,8363,4750.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,437.0,11.98,12.13,0.88,0.9,0.847,-0.153,0.021,837,138,0.021,913,6500,3675.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,438.0,11.12,11.26,1.01,1.03,0.828,-0.172,0.023,1895,245,0.023,1356,7345,7477.299999999999,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,439.0,10.26,10.4,1.15,1.18,0.806,-0.194,0.025,1388,1157,0.025,781,12454,5422.500000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,440.0,9.44,9.57,1.32,1.35,0.782,-0.218,0.028,5003,2522,0.028,4740,33042,27280.4,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,441.0,8.64,8.76,1.52,1.54,0.756,-0.244,0.03,1399,706,0.03,827,7761,6678.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,442.0,7.87,7.98,1.75,1.77,0.727,-0.273,0.032,1019,705,0.032,1056,10436,6640.000000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,443.0,7.14,7.23,2.01,2.03,0.695,-0.304,0.034,766,1345,0.034,2672,15220,11689.2,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,444.0,6.45,6.5,2.3,2.32,0.662,-0.338,0.036,1055,401,0.036,1461,11313,9057.6,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,445.0,5.77,5.84,2.64,2.66,0.626,-0.374,0.037,1527,2030,0.037,5732,39420,26858.3,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,446.0,5.17,5.21,3.01,3.04,0.588,-0.412,0.038,1108,1771,0.038,976,13295,7919.200000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,447.0,4.59,4.62,3.43,3.46,0.549,-0.451,0.039,1131,2910,0.039,694,15498,7117.5,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,448.0,4.06,4.09,3.9,3.92,0.51,-0.49,0.04,1330,5930,0.04,1179,19158,10036.000000000002,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,449.0,3.57,3.6,4.41,4.43,0.47,-0.53,0.04,801,6864,0.04,1006,19471,7228.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,450.0,3.13,3.15,4.96,5.0,0.431,-0.569,0.039,5699,25990,0.039,8410,45479,55025.1,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,451.0,2.73,2.76,5.55,5.59,0.392,-0.608,0.038,1041,13858,0.038,832,19235,7117.400000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,452.0,2.38,2.4,6.19,6.25,0.355,-0.644,0.037,7211,22731,0.037,1371,18152,31753.399999999998,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,453.0,2.06,2.08,6.87,6.96,0.32,-0.68,0.035,1000,19730,0.035,946,10469,6811.000000000002,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,454.0,1.79,1.81,7.58,7.7,0.287,-0.713,0.034,941,17546,0.033,1235,8160,7274.900000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,455.0,1.55,1.57,8.34,8.46,0.257,-0.742,0.031,1591,29034,0.031,1580,5631,9830.1,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,456.0,1.34,1.36,9.12,9.25,0.229,-0.77,0.029,1531,11078,0.029,1143,2583,7754.599999999999,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,457.0,1.17,1.18,9.94,10.08,0.204,-0.795,0.027,600,11058,0.027,950,1363,4184.999999999999,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,458.0,1.01,1.03,10.78,10.92,0.181,-0.818,0.025,1347,10323,0.024,1065,1005,5923.500000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,459.0,0.88,0.9,11.65,11.8,0.161,-0.838,0.023,1257,10582,0.022,510,626,4013.1,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,460.0,0.77,0.79,12.54,12.7,0.143,-0.855,0.021,3295,39653,0.02,2730,3220,12379.500000000002,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,461.0,0.68,0.7,13.44,13.59,0.128,-0.87,0.019,752,8520,0.018,430,271,2202.8,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,462.0,0.6,0.62,14.36,14.53,0.114,-0.882,0.017,1170,9930,0.016,1630,1023,4597.0,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,463.0,0.53,0.55,15.29,15.45,0.102,-0.894,0.016,1246,10339,0.014,1165,538,3624.6,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,464.0,0.47,0.49,16.14,16.54,0.091,-0.904,0.014,1907,7978,0.013,821,398,3737.1,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,465.0,0.43,0.44,17.07,17.49,0.083,-0.911,0.013,3356,16910,0.011,757,454,5195.5,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,466.0,0.38,0.4,18.02,18.44,0.074,-0.918,0.012,1192,11616,0.01,587,215,2017.4,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,467.0,0.35,0.36,18.99,19.44,0.067,-0.924,0.011,1257,6148,0.009,279,248,1633.8000000000002,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,468.0,0.32,0.33,19.95,20.39,0.061,-0.929,0.01,2909,6578,0.008,237,70,3098.6,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,469.0,0.29,0.3,20.92,21.39,0.055,-0.933,0.009,986,3559,0.006,272,31,1050.6,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,470.0,0.26,0.27,21.9,22.33,0.05,-0.937,0.008,6274,20349,0.005,321,233,5179.7,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,471.0,0.25,0.26,22.92,23.33,0.047,-0.939,0.007,2676,5354,0.005,109,45,1927.7,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,472.0,0.22,0.23,23.93,24.29,0.042,-0.942,0.007,793,12303,0.004,52,20,575.9000000000001,368964.0999999999]
["2025-04-10T11:17:30.000000000",448.165,473.0,0.2,0.21,24.84,25.69,0.038,-0.944,0.006,1207,4241,0.003,68,9,744.6,368964.0999999999]
["2025-04-10T11:17:41.000000000",448.06,424.0,24.06,24.5,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2292,790.6,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,425.0,23.06,23.52,0.2,0.21,0.946,-0.038,0.003,2251,221,0.006,3871,6001,2997.9,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,426.0,22.11,22.55,0.22,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1541,1818.9,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,427.0,21.11,21.55,0.25,0.26,0.94,-0.047,0.005,1010,114,0.008,660,2121,1033.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,428.0,20.16,20.6,0.28,0.29,0.936,-0.053,0.006,749,92,0.008,512,5292,859.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,429.0,19.21,19.65,0.32,0.33,0.931,-0.059,0.007,620,207,0.009,550,4144,929.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,430.0,18.22,18.68,0.36,0.37,0.925,-0.067,0.009,3577,304,0.01,3084,12498,6303.3,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,431.0,17.28,17.73,0.4,0.42,0.918,-0.076,0.01,909,267,0.012,598,3792,1626.6,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,432.0,16.35,16.8,0.46,0.48,0.909,-0.085,0.012,804,142,0.013,731,4199,1915.1,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,433.0,15.41,15.85,0.52,0.54,0.899,-0.096,0.013,1030,111,0.014,957,8235,2678.8,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,434.0,14.62,14.78,0.6,0.61,0.888,-0.108,0.015,1206,47,0.016,1338,4001,3949.8000000000006,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,435.0,13.71,13.85,0.68,0.7,0.875,-0.122,0.017,4714,322,0.018,2453,10699,12429.2,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,436.0,12.81,12.96,0.78,0.8,0.86,-0.138,0.019,1217,358,0.019,1283,8367,4750.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,437.0,11.93,12.06,0.89,0.91,0.843,-0.155,0.021,837,138,0.021,913,6541,3675.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,438.0,11.05,11.19,1.02,1.04,0.824,-0.175,0.023,1895,245,0.023,1356,7403,7477.299999999999,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,439.0,10.21,10.33,1.17,1.19,0.802,-0.197,0.025,1388,1157,0.026,781,12458,5500.6,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,440.0,9.38,9.5,1.34,1.36,0.778,-0.221,0.028,5003,2522,0.028,4740,33083,27280.4,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,441.0,8.59,8.7,1.54,1.56,0.752,-0.247,0.03,1399,706,0.03,827,7762,6678.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,442.0,7.81,7.92,1.77,1.79,0.723,-0.277,0.032,1019,705,0.032,1056,10442,6640.000000000001,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,443.0,7.08,7.17,2.03,2.05,0.692,-0.308,0.034,766,1345,0.034,2672,15235,11689.2,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,444.0,6.4,6.45,2.33,2.35,0.657,-0.342,0.036,1055,401,0.036,1461,11328,9057.6,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,445.0,5.72,5.78,2.67,2.68,0.621,-0.379,0.037,1527,2030,0.037,5732,39442,26858.3,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,446.0,5.12,5.15,3.05,3.06,0.584,-0.416,0.039,1108,1774,0.039,976,13320,8127.600000000001,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,447.0,4.55,4.57,3.47,3.49,0.545,-0.455,0.039,1131,2936,0.039,694,15509,7117.5,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,448.0,4.02,4.04,3.93,3.96,0.505,-0.495,0.04,1330,5936,0.04,1179,19191,10036.000000000002,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,449.0,3.53,3.55,4.45,4.48,0.465,-0.535,0.04,801,6866,0.04,1006,19491,7228.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,450.0,3.09,3.11,5.0,5.05,0.426,-0.574,0.039,5699,25993,0.039,8410,45527,55025.1,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,451.0,2.7,2.72,5.6,5.65,0.387,-0.613,0.038,1041,13876,0.038,832,19241,7117.400000000001,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,452.0,2.35,2.36,6.25,6.3,0.351,-0.649,0.037,7211,22754,0.037,1371,18170,31753.399999999998,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,453.0,2.04,2.06,6.92,7.0,0.316,-0.684,0.035,1000,19732,0.035,946,10469,6811.000000000002,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,454.0,1.77,1.79,7.64,7.74,0.283,-0.717,0.033,941,17549,0.033,1235,8160,7180.800000000001,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,455.0,1.53,1.55,8.39,8.51,0.252,-0.748,0.031,1591,29064,0.031,1580,5633,9830.1,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,456.0,1.33,1.34,9.18,9.3,0.225,-0.775,0.029,1531,11078,0.029,1143,2583,7754.599999999999,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,457.0,1.15,1.16,10.0,10.13,0.2,-0.8,0.027,600,11059,0.027,950,1363,4184.999999999999,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,458.0,1.0,1.01,10.85,10.98,0.177,-0.823,0.025,1347,10355,0.025,1065,1005,6030.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,459.0,0.87,0.88,11.72,11.86,0.157,-0.843,0.023,1257,10582,0.023,510,626,4064.1,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,460.0,0.76,0.78,12.6,12.75,0.14,-0.86,0.021,3295,39686,0.021,2730,3220,12652.5,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,461.0,0.67,0.69,13.51,13.66,0.124,-0.876,0.019,752,8528,0.019,430,271,2245.8,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,462.0,0.59,0.61,14.43,14.59,0.111,-0.889,0.017,1170,9939,0.017,1630,1023,4760.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,463.0,0.52,0.54,15.36,15.52,0.1,-0.9,0.015,1246,10339,0.015,1165,538,3616.499999999999,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,464.0,0.47,0.49,16.16,16.59,0.088,-0.912,0.014,1907,8079,0.014,821,398,3819.2,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,465.0,0.42,0.43,17.11,17.54,0.08,-0.92,0.013,3356,16921,0.013,757,454,5346.900000000001,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,466.0,0.38,0.39,18.09,18.5,0.073,-0.927,0.012,1192,11616,0.012,587,215,2134.8,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,467.0,0.34,0.36,19.04,19.49,0.065,-0.935,0.01,1257,6148,0.01,279,248,1536.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,468.0,0.31,0.32,20.0,20.44,0.06,-0.94,0.01,2909,6578,0.01,237,70,3146.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,469.0,0.28,0.3,21.08,21.44,0.055,-0.945,0.009,986,3599,0.009,272,31,1132.1999999999998,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,470.0,0.26,0.27,22.07,22.39,0.05,-0.95,0.008,6274,20349,0.008,321,233,5276.0,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,471.0,0.25,0.26,22.93,23.39,0.047,-0.953,0.007,2676,5369,0.007,109,45,1949.5,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,472.0,0.21,0.23,24.02,24.34,0.041,-0.959,0.007,793,12303,0.007,52,20,591.5,368170.0999999999]
["2025-04-10T11:17:41.000000000",448.06,473.0,0.19,0.21,24.96,25.69,0.037,-0.963,0.006,1207,4241,0.006,68,9,765.0,368170.0999999999]
["2025-04-10T11:17:52.000000000",447.835,423.0,24.82,25.26,0.16,0.17,0.948,-0.03,0.001,740,84,0.005,947,1474,547.5,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,424.0,23.82,24.25,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2292,790.6,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,425.0,22.87,23.29,0.2,0.21,0.946,-0.038,0.003,2251,221,0.006,3871,6007,2997.9,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,426.0,21.86,22.3,0.23,0.24,0.943,-0.042,0.004,636,114,0.007,2235,1546,1818.9,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,427.0,20.89,21.34,0.26,0.27,0.94,-0.047,0.005,1010,114,0.008,660,2121,1033.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,428.0,19.93,20.35,0.29,0.3,0.936,-0.053,0.006,749,92,0.008,512,5329,859.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,429.0,18.96,19.4,0.33,0.34,0.931,-0.059,0.007,620,207,0.009,550,4144,929.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,430.0,18.1,18.45,0.38,0.39,0.925,-0.067,0.009,3577,304,0.01,3084,12501,6303.3,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,431.0,17.06,17.5,0.42,0.44,0.918,-0.076,0.01,909,267,0.012,598,3792,1626.6,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,432.0,16.11,16.55,0.48,0.5,0.909,-0.085,0.012,804,142,0.013,731,4199,1915.1,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,433.0,15.27,15.6,0.55,0.56,0.899,-0.096,0.013,1030,111,0.014,957,8245,2678.8,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,434.0,14.38,14.54,0.62,0.64,0.888,-0.108,0.015,1206,47,0.016,1338,4004,3949.8000000000006,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,435.0,13.46,13.63,0.71,0.73,0.875,-0.122,0.017,4714,322,0.018,2453,10740,12429.2,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,436.0,12.58,12.73,0.81,0.83,0.86,-0.138,0.019,1217,358,0.019,1283,8373,4750.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,437.0,11.7,11.84,0.93,0.95,0.843,-0.155,0.021,837,138,0.021,913,6541,3675.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,438.0,10.84,10.97,1.07,1.08,0.824,-0.175,0.023,1895,245,0.023,1356,7405,7477.299999999999,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,439.0,9.99,10.12,1.22,1.24,0.802,-0.197,0.025,1388,1157,0.026,781,12464,5500.6,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,440.0,9.17,9.31,1.4,1.42,0.778,-0.221,0.028,5003,2522,0.028,4740,33091,27280.4,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,441.0,8.39,8.5,1.61,1.62,0.752,-0.247,0.03,1399,706,0.03,827,7762,6678.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,442.0,7.62,7.74,1.84,1.86,0.723,-0.277,0.032,1019,705,0.032,1056,10480,6640.000000000001,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,443.0,6.91,7.0,2.11,2.13,0.692,-0.308,0.034,766,1350,0.034,2672,15246,11689.2,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,444.0,6.22,6.3,2.42,2.44,0.657,-0.342,0.036,1055,401,0.036,1461,11366,9057.6,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,445.0,5.58,5.63,2.76,2.79,0.621,-0.379,0.037,1527,2030,0.037,5732,39487,26858.3,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,446.0,4.98,5.02,3.15,3.18,0.584,-0.416,0.039,1108,1790,0.039,976,13344,8127.600000000001,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,447.0,4.42,4.45,3.57,3.62,0.545,-0.455,0.039,1131,2947,0.039,694,15551,7117.5,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,448.0,3.9,3.94,4.06,4.1,0.505,-0.495,0.04,1330,5941,0.04,1179,19222,10036.000000000002,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,449.0,3.43,3.46,4.59,4.62,0.465,-0.535,0.04,801,6879,0.04,1006,19505,7228.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,450.0,3.0,3.03,5.16,5.2,0.426,-0.574,0.039,5699,25999,0.039,8410,45538,55025.1,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,451.0,2.62,2.64,5.76,5.82,0.387,-0.613,0.038,1041,13912,0.038,832,19246,7117.400000000001,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,452.0,2.28,2.3,6.43,6.48,0.351,-0.649,0.037,7211,22758,0.037,1371,18177,31753.399999999998,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,453.0,1.98,2.0,7.11,7.19,0.316,-0.684,0.035,1000,19738,0.035,946,10470,6811.000000000002,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,454.0,1.71,1.74,7.83,7.94,0.283,-0.717,0.033,941,17571,0.033,1235,8160,7180.800000000001,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,455.0,1.49,1.51,8.6,8.71,0.252,-0.748,0.031,1591,29147,0.031,1580,5634,9830.1,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,456.0,1.29,1.3,9.39,9.52,0.225,-0.775,0.029,1531,11079,0.029,1143,2584,7754.599999999999,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,457.0,1.12,1.14,10.21,10.36,0.2,-0.8,0.027,600,11059,0.027,950,1364,4184.999999999999,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,458.0,0.97,0.99,11.07,11.22,0.177,-0.823,0.025,1347,10356,0.025,1065,1015,6030.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,459.0,0.85,0.86,11.94,12.09,0.157,-0.843,0.023,1257,10592,0.023,510,626,4064.1,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,460.0,0.74,0.76,12.83,13.0,0.14,-0.86,0.021,3295,39824,0.021,2730,3220,12652.5,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,461.0,0.65,0.67,13.75,13.91,0.124,-0.876,0.019,752,8528,0.019,430,271,2245.8,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,462.0,0.57,0.59,14.67,14.84,0.111,-0.889,0.017,1170,9939,0.017,1630,1023,4760.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,463.0,0.51,0.53,15.6,15.78,0.1,-0.9,0.015,1246,10340,0.015,1165,538,3616.499999999999,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,464.0,0.46,0.48,16.4,16.84,0.088,-0.912,0.014,1907,8079,0.014,821,398,3819.2,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,465.0,0.41,0.43,17.35,17.79,0.08,-0.92,0.013,3356,16943,0.013,757,454,5346.900000000001,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,466.0,0.37,0.39,18.31,18.75,0.073,-0.927,0.012,1192,11616,0.012,587,215,2134.8,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,467.0,0.34,0.35,19.26,19.71,0.065,-0.935,0.01,1257,6149,0.01,279,248,1536.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,468.0,0.31,0.32,20.25,20.67,0.06,-0.94,0.01,2909,6579,0.01,237,70,3146.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,469.0,0.28,0.29,21.2,21.65,0.055,-0.945,0.009,986,3599,0.009,272,31,1132.1999999999998,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,470.0,0.25,0.27,22.21,22.63,0.05,-0.95,0.008,6274,20379,0.008,321,233,5276.0,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,471.0,0.23,0.24,23.16,23.6,0.047,-0.953,0.007,2676,5393,0.007,109,45,1949.5,367952.5999999999]
["2025-04-10T11:17:52.000000000",447.835,472.0,0.21,0.22,24.15,24.58,0.041,-0.959,0.007,793,12303,0.007,52,20,591.5,367952.5999999999]
["2025-04-10T11:18:04.000000000",448.175,424.0,24.13,24.57,0.18,0.19,0.966,-0.034,0.006,725,83,0.006,1076,2292,1080.6,369030.1]
["2025-04-10T11:18:04.000000000",448.175,425.0,23.16,23.59,0.2,0.21,0.962,-0.038,0.006,2251,221,0.006,3871,6009,3673.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,426.0,22.19,22.6,0.22,0.24,0.957,-0.043,0.007,636,114,0.007,2235,1546,2009.7,369030.1]
["2025-04-10T11:18:04.000000000",448.175,427.0,21.21,21.65,0.25,0.26,0.951,-0.049,0.008,1010,114,0.008,660,2121,1336.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,428.0,20.22,20.68,0.28,0.29,0.946,-0.054,0.009,749,92,0.009,512,5329,1134.9,369030.1]
["2025-04-10T11:18:04.000000000",448.175,429.0,19.26,19.7,0.32,0.33,0.939,-0.061,0.01,620,207,0.01,550,4144,1170.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,430.0,18.32,18.74,0.36,0.37,0.93,-0.07,0.011,3577,307,0.011,3084,12912,7327.0999999999985,369030.1]
["2025-04-10T11:18:04.000000000",448.175,431.0,17.35,17.8,0.41,0.42,0.922,-0.078,0.012,909,267,0.012,598,3792,1808.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,432.0,16.41,16.85,0.46,0.48,0.912,-0.088,0.013,804,142,0.013,731,4210,1995.5,369030.1]
["2025-04-10T11:18:04.000000000",448.175,433.0,15.5,15.9,0.52,0.54,0.901,-0.099,0.015,1030,111,0.015,957,8247,2980.5,369030.1]
["2025-04-10T11:18:04.000000000",448.175,434.0,14.69,14.85,0.6,0.61,0.888,-0.112,0.016,1206,47,0.016,1338,4019,4070.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,435.0,13.78,13.94,0.68,0.7,0.874,-0.126,0.018,4714,322,0.018,2453,10748,12900.599999999997,369030.1]
["2025-04-10T11:18:04.000000000",448.175,436.0,12.88,13.02,0.78,0.79,0.857,-0.143,0.02,1217,358,0.02,1283,8382,5000.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,437.0,11.99,12.13,0.89,0.91,0.84,-0.16,0.022,837,139,0.022,913,6545,3850.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,438.0,11.12,11.26,1.01,1.03,0.82,-0.18,0.024,1895,245,0.024,1356,7513,7802.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,439.0,10.27,10.41,1.16,1.18,0.798,-0.203,0.026,1388,1157,0.026,781,12470,5639.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,440.0,9.45,9.57,1.34,1.35,0.772,-0.227,0.028,5003,2522,0.028,4740,33098,27280.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,441.0,8.65,8.76,1.53,1.55,0.745,-0.253,0.031,1399,711,0.03,827,7762,6817.900000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,442.0,7.88,7.99,1.75,1.77,0.715,-0.283,0.033,1019,705,0.032,1056,10506,6741.9000000000015,369030.1]
["2025-04-10T11:18:04.000000000",448.175,443.0,7.14,7.24,2.01,2.03,0.683,-0.315,0.035,766,1350,0.034,2672,15249,11765.8,369030.1]
["2025-04-10T11:18:04.000000000",448.175,444.0,6.45,6.53,2.31,2.33,0.648,-0.35,0.037,1055,407,0.036,1461,11402,9163.1,369030.1]
["2025-04-10T11:18:04.000000000",448.175,445.0,5.8,5.85,2.64,2.66,0.611,-0.387,0.038,1527,2030,0.038,5732,39642,27584.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,446.0,5.18,5.22,3.01,3.04,0.573,-0.424,0.039,1108,1790,0.039,976,13462,8127.600000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,447.0,4.6,4.64,3.43,3.46,0.534,-0.466,0.04,1131,2947,0.04,694,15624,7300.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,448.0,4.06,4.1,3.9,3.93,0.494,-0.506,0.039,1330,5953,0.039,1179,19328,9785.1,369030.1]
["2025-04-10T11:18:04.000000000",448.175,449.0,3.58,3.62,4.4,4.44,0.455,-0.545,0.039,801,6890,0.039,1006,19512,7047.3,369030.1]
["2025-04-10T11:18:04.000000000",448.175,450.0,3.13,3.17,4.96,5.0,0.416,-0.584,0.039,5699,26025,0.039,8410,45632,55025.1,369030.1]
["2025-04-10T11:18:04.000000000",448.175,451.0,2.74,2.77,5.56,5.6,0.378,-0.622,0.038,1041,13916,0.038,832,19275,7117.400000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,452.0,2.39,2.41,6.2,6.25,0.342,-0.658,0.036,7211,22768,0.036,1371,18182,30895.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,453.0,2.07,2.1,6.86,6.96,0.307,-0.692,0.035,1000,19746,0.034,946,10471,6716.400000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,454.0,1.8,1.82,7.58,7.69,0.275,-0.724,0.033,941,17580,0.032,1235,8160,7057.300000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,455.0,1.56,1.58,8.35,8.45,0.245,-0.754,0.031,1591,29158,0.03,1580,5634,9672.1,369030.1]
["2025-04-10T11:18:04.000000000",448.175,456.0,1.35,1.37,9.12,9.25,0.218,-0.781,0.028,1531,11083,0.028,1143,2584,7487.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,457.0,1.17,1.19,9.94,10.07,0.194,-0.805,0.026,600,11115,0.026,950,1365,4030.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,458.0,1.01,1.03,10.77,10.92,0.172,-0.827,0.024,1347,10362,0.024,1065,1015,5788.8,369030.1]
["2025-04-10T11:18:04.000000000",448.175,459.0,0.88,0.9,11.65,11.79,0.153,-0.845,0.022,1257,10596,0.021,510,626,3836.400000000001,369030.1]
["2025-04-10T11:18:04.000000000",448.175,460.0,0.78,0.79,12.53,12.68,0.137,-0.861,0.02,3295,39882,0.019,2730,3220,11777.000000000002,369030.1]
["2025-04-10T11:18:04.000000000",448.175,461.0,0.68,0.7,13.43,13.6,0.122,-0.875,0.018,752,8551,0.017,430,271,2084.6,369030.1]
["2025-04-10T11:18:04.000000000",448.175,462.0,0.6,0.62,14.36,14.52,0.108,-0.887,0.017,1170,9939,0.016,1630,1028,4597.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,463.0,0.53,0.55,15.28,15.45,0.097,-0.898,0.015,1246,10342,0.014,1165,545,3500.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,464.0,0.47,0.49,16.12,16.5,0.087,-0.907,0.014,1907,8080,0.012,821,398,3655.0,369030.1]
["2025-04-10T11:18:04.000000000",448.175,465.0,0.43,0.44,17.07,17.45,0.079,-0.914,0.012,3356,16952,0.011,757,454,4859.9,369030.1]
["2025-04-10T11:18:04.000000000",448.175,466.0,0.38,0.39,18.06,18.44,0.071,-0.92,0.011,1192,11618,0.01,587,215,1898.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,467.0,0.35,0.36,18.97,19.4,0.065,-0.926,0.01,1257,6153,0.008,279,248,1480.2,369030.1]
["2025-04-10T11:18:04.000000000",448.175,468.0,0.31,0.32,19.92,20.37,0.058,-0.931,0.009,2909,6580,0.007,237,70,2783.9999999999995,369030.1]
["2025-04-10T11:18:04.000000000",448.175,469.0,0.28,0.29,20.93,21.34,0.053,-0.935,0.009,986,3599,0.006,272,31,1050.6,369030.1]
["2025-04-10T11:18:04.000000000",448.175,470.0,0.26,0.27,21.92,22.3,0.049,-0.938,0.008,6274,20379,0.005,321,233,5179.7,369030.1]
["2025-04-10T11:18:04.000000000",448.175,471.0,0.23,0.24,22.87,23.29,0.044,-0.941,0.007,2676,5403,0.004,109,45,1916.8,369030.1]
["2025-04-10T11:18:04.000000000",448.175,472.0,0.21,0.22,23.86,24.28,0.04,-0.943,0.006,793,12303,0.003,52,20,491.4,369030.1]
["2025-04-10T11:18:04.000000000",448.175,473.0,0.19,0.2,24.12,25.69,0.036,-0.944,0.006,1207,4241,0.002,68,9,737.8,369030.1]
["2025-04-10T11:18:16.000000000",447.785,423.0,24.76,25.79,0.17,0.18,0.949,-0.03,0.001,740,84,0.005,947,1476,547.5,367736.0]
["2025-04-10T11:18:16.000000000",447.785,424.0,23.74,24.17,0.19,0.2,0.947,-0.034,0.002,725,83,0.006,1076,2293,790.6,367736.0]
["2025-04-10T11:18:16.000000000",447.785,425.0,22.78,23.2,0.21,0.22,0.946,-0.038,0.003,2251,221,0.006,3871,6011,2997.9,367736.0]
["2025-04-10T11:18:16.000000000",447.785,426.0,21.8,22.22,0.24,0.25,0.943,-0.043,0.004,636,114,0.007,2235,1547,1818.9,367736.0]
["2025-04-10T11:18:16.000000000",447.785,427.0,20.81,21.25,0.27,0.28,0.94,-0.048,0.005,1010,114,0.008,660,2123,1033.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,428.0,19.86,20.29,0.3,0.31,0.936,-0.054,0.006,749,92,0.009,512,5329,910.2,367736.0]
["2025-04-10T11:18:16.000000000",447.785,429.0,18.89,19.33,0.34,0.35,0.93,-0.061,0.008,620,207,0.01,550,4145,1046.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,430.0,18.06,18.37,0.38,0.4,0.925,-0.068,0.009,3577,307,0.011,3084,12919,6611.699999999999,367736.0]
["2025-04-10T11:18:16.000000000",447.785,431.0,16.99,17.42,0.43,0.45,0.917,-0.077,0.01,909,267,0.012,598,3794,1626.6,367736.0]
["2025-04-10T11:18:16.000000000",447.785,432.0,16.06,16.48,0.49,0.51,0.908,-0.086,0.012,804,142,0.013,731,4246,1915.1,367736.0]
["2025-04-10T11:18:16.000000000",447.785,433.0,15.11,15.55,0.56,0.57,0.898,-0.097,0.013,1030,111,0.014,957,8249,2678.8,367736.0]
["2025-04-10T11:18:16.000000000",447.785,434.0,14.33,14.49,0.64,0.65,0.886,-0.11,0.015,1206,47,0.016,1338,4020,3949.8000000000006,367736.0]
["2025-04-10T11:18:16.000000000",447.785,435.0,13.42,13.58,0.73,0.75,0.873,-0.124,0.017,4714,322,0.018,2453,10753,12429.2,367736.0]
["2025-04-10T11:18:16.000000000",447.785,436.0,12.53,12.68,0.83,0.85,0.858,-0.14,0.019,1217,358,0.02,1283,8382,4878.3,367736.0]
["2025-04-10T11:18:16.000000000",447.785,437.0,11.66,11.8,0.95,0.97,0.841,-0.157,0.021,837,139,0.021,913,6545,3675.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,438.0,10.79,10.93,1.08,1.1,0.822,-0.177,0.023,1895,245,0.024,1356,7518,7612.900000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,439.0,9.96,10.08,1.24,1.25,0.801,-0.198,0.025,1388,1157,0.026,781,12471,5500.6,367736.0]
["2025-04-10T11:18:16.000000000",447.785,440.0,9.14,9.26,1.42,1.45,0.777,-0.223,0.028,5003,2522,0.028,4740,33234,27280.4,367736.0]
["2025-04-10T11:18:16.000000000",447.785,441.0,8.35,8.46,1.63,1.65,0.75,-0.249,0.03,1399,711,0.03,827,7805,6678.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,442.0,7.6,7.7,1.87,1.89,0.721,-0.278,0.032,1019,705,0.032,1056,10611,6640.000000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,443.0,6.88,6.96,2.14,2.16,0.69,-0.31,0.034,766,1350,0.034,2672,15348,11689.2,367736.0]
["2025-04-10T11:18:16.000000000",447.785,444.0,6.2,6.27,2.45,2.47,0.656,-0.344,0.036,1055,408,0.036,1461,11463,9057.6,367736.0]
["2025-04-10T11:18:16.000000000",447.785,445.0,5.56,5.61,2.8,2.82,0.62,-0.38,0.037,1527,2030,0.037,5732,39686,26858.3,367736.0]
["2025-04-10T11:18:16.000000000",447.785,446.0,4.97,5.0,3.19,3.21,0.582,-0.418,0.039,1108,1790,0.039,976,13544,8127.600000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,447.0,4.4,4.44,3.63,3.65,0.543,-0.457,0.039,1131,2949,0.039,694,15639,7117.5,367736.0]
["2025-04-10T11:18:16.000000000",447.785,448.0,3.89,3.92,4.11,4.13,0.504,-0.496,0.04,1330,5956,0.04,1179,19399,10036.000000000002,367736.0]
["2025-04-10T11:18:16.000000000",447.785,449.0,3.42,3.45,4.63,4.66,0.464,-0.536,0.04,801,6897,0.04,1006,19565,7228.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,450.0,3.0,3.02,5.2,5.24,0.425,-0.575,0.039,5699,26032,0.039,8410,45644,55025.1,367736.0]
["2025-04-10T11:18:16.000000000",447.785,451.0,2.61,2.63,5.82,5.86,0.386,-0.614,0.038,1041,13926,0.038,832,19289,7117.400000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,452.0,2.27,2.29,6.47,6.53,0.349,-0.651,0.037,7211,22769,0.037,1371,18189,31753.399999999998,367736.0]
["2025-04-10T11:18:16.000000000",447.785,453.0,1.97,2.0,7.16,7.25,0.315,-0.685,0.035,1000,19799,0.035,946,10472,6811.000000000002,367736.0]
["2025-04-10T11:18:16.000000000",447.785,454.0,1.71,1.73,7.89,7.99,0.282,-0.718,0.033,941,17602,0.033,1235,8170,7180.800000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,455.0,1.48,1.5,8.66,8.76,0.252,-0.748,0.031,1591,29199,0.031,1580,5639,9830.1,367736.0]
["2025-04-10T11:18:16.000000000",447.785,456.0,1.28,1.3,9.45,9.58,0.224,-0.776,0.029,1531,11113,0.029,1143,2584,7754.599999999999,367736.0]
["2025-04-10T11:18:16.000000000",447.785,457.0,1.11,1.13,10.28,10.41,0.199,-0.801,0.027,600,11115,0.027,950,1366,4184.999999999999,367736.0]
["2025-04-10T11:18:16.000000000",447.785,458.0,0.96,0.98,11.13,11.27,0.177,-0.823,0.025,1347,10366,0.025,1065,1015,6030.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,459.0,0.84,0.86,12.0,12.15,0.157,-0.843,0.022,1257,10605,0.022,510,626,3887.4,367736.0]
["2025-04-10T11:18:16.000000000",447.785,460.0,0.73,0.75,12.9,13.05,0.139,-0.861,0.02,3295,39933,0.02,2730,3220,12050.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,461.0,0.64,0.66,13.81,13.96,0.124,-0.876,0.019,752,8556,0.019,430,271,2245.8,367736.0]
["2025-04-10T11:18:16.000000000",447.785,462.0,0.57,0.59,14.73,14.89,0.111,-0.889,0.017,1170,9939,0.017,1630,1028,4760.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,463.0,0.51,0.53,15.67,15.83,0.098,-0.902,0.015,1246,10342,0.015,1165,545,3616.499999999999,367736.0]
["2025-04-10T11:18:16.000000000",447.785,464.0,0.45,0.47,16.46,16.9,0.089,-0.911,0.014,1907,8080,0.014,821,398,3819.2,367736.0]
["2025-04-10T11:18:16.000000000",447.785,465.0,0.41,0.42,17.41,17.86,0.08,-0.92,0.013,3356,16968,0.013,757,454,5346.900000000001,367736.0]
["2025-04-10T11:18:16.000000000",447.785,466.0,0.37,0.38,18.4,18.82,0.073,-0.927,0.011,1192,11620,0.011,587,215,1956.9,367736.0]
["2025-04-10T11:18:16.000000000",447.785,467.0,0.33,0.34,19.35,19.79,0.065,-0.935,0.01,1257,6197,0.01,279,248,1536.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,468.0,0.3,0.31,20.32,20.76,0.059,-0.94,0.01,2909,6590,0.01,237,70,3146.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,469.0,0.28,0.29,21.3,21.73,0.054,-0.946,0.009,986,3712,0.009,272,31,1132.1999999999998,367736.0]
["2025-04-10T11:18:16.000000000",447.785,470.0,0.25,0.26,22.25,22.72,0.048,-0.952,0.008,6274,20396,0.008,321,233,5276.0,367736.0]
["2025-04-10T11:18:16.000000000",447.785,471.0,0.23,0.24,23.25,23.69,0.044,-0.956,0.007,2676,5410,0.007,109,45,1949.5,367736.0]
["2025-04-10T11:18:16.000000000",447.785,472.0,0.21,0.22,24.23,24.68,0.04,-0.96,0.007,793,12303,0.007,52,20,591.5,367736.0]
["2025-04-10T11:18:27.000000000",447.615,423.0,24.67,25.63,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1476,621.5,367639.7]
["2025-04-10T11:18:27.000000000",447.615,424.0,23.67,24.04,0.19,0.2,0.947,-0.036,0.003,725,83,0.006,1076,2293,863.1,367639.7]
["2025-04-10T11:18:27.000000000",447.615,425.0,22.69,23.09,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6013,2997.9,367639.7]
["2025-04-10T11:18:27.000000000",447.615,426.0,21.72,22.1,0.24,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1547,1882.5,367639.7]
["2025-04-10T11:18:27.000000000",447.615,427.0,20.7,21.14,0.27,0.28,0.938,-0.05,0.006,1010,114,0.008,660,2123,1134.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,428.0,19.75,20.15,0.31,0.32,0.934,-0.056,0.007,749,92,0.009,512,5329,985.1,367639.7]
["2025-04-10T11:18:27.000000000",447.615,429.0,18.81,19.19,0.34,0.35,0.929,-0.063,0.008,620,207,0.01,550,4145,1046.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,430.0,17.87,18.25,0.39,0.4,0.922,-0.071,0.009,3577,314,0.011,3084,13019,6611.699999999999,367639.7]
["2025-04-10T11:18:27.000000000",447.615,431.0,16.91,17.29,0.44,0.45,0.915,-0.08,0.011,909,269,0.012,598,3800,1717.4999999999998,367639.7]
["2025-04-10T11:18:27.000000000",447.615,432.0,15.92,16.34,0.5,0.52,0.905,-0.09,0.012,804,142,0.013,731,4246,1915.1,367639.7]
["2025-04-10T11:18:27.000000000",447.615,433.0,15.07,15.44,0.57,0.58,0.895,-0.101,0.014,1030,111,0.015,957,8278,2877.5,367639.7]
["2025-04-10T11:18:27.000000000",447.615,434.0,14.19,14.36,0.66,0.67,0.883,-0.114,0.016,1206,47,0.017,1338,4040,4204.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,435.0,13.29,13.44,0.74,0.75,0.869,-0.129,0.018,4714,322,0.018,2453,10755,12900.599999999997,367639.7]
["2025-04-10T11:18:27.000000000",447.615,436.0,12.39,12.55,0.85,0.86,0.853,-0.145,0.02,1217,358,0.02,1283,8452,5000.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,437.0,11.52,11.67,0.97,0.99,0.836,-0.163,0.022,837,139,0.022,913,6546,3850.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,438.0,10.66,10.81,1.11,1.13,0.816,-0.183,0.024,1895,257,0.024,1356,7537,7802.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,439.0,9.83,9.96,1.27,1.29,0.794,-0.206,0.026,1388,1157,0.026,781,12481,5639.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,440.0,9.05,9.15,1.46,1.48,0.769,-0.23,0.028,5003,2522,0.028,4740,33334,27280.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,441.0,8.23,8.35,1.67,1.69,0.742,-0.258,0.03,1399,711,0.031,827,7808,6760.7,367639.7]
["2025-04-10T11:18:27.000000000",447.615,442.0,7.48,7.59,1.92,1.94,0.712,-0.288,0.032,1019,705,0.033,1056,10619,6745.6,367639.7]
["2025-04-10T11:18:27.000000000",447.615,443.0,6.76,6.85,2.19,2.22,0.68,-0.32,0.034,766,1350,0.034,2672,15354,11689.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,444.0,6.1,6.17,2.51,2.53,0.646,-0.354,0.036,1055,412,0.036,1461,11475,9057.6,367639.7]
["2025-04-10T11:18:27.000000000",447.615,445.0,5.47,5.53,2.86,2.89,0.609,-0.391,0.038,1527,2030,0.038,5732,39748,27584.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,446.0,4.87,4.91,3.26,3.29,0.571,-0.428,0.039,1108,1805,0.039,976,13577,8127.600000000001,367639.7]
["2025-04-10T11:18:27.000000000",447.615,447.0,4.32,4.35,3.7,3.74,0.532,-0.467,0.039,1131,2973,0.039,694,15683,7117.5,367639.7]
["2025-04-10T11:18:27.000000000",447.615,448.0,3.81,3.84,4.18,4.23,0.493,-0.507,0.04,1330,5989,0.04,1179,19550,10036.000000000002,367639.7]
["2025-04-10T11:18:27.000000000",447.615,449.0,3.34,3.39,4.72,4.76,0.453,-0.547,0.039,801,6903,0.039,1006,19669,7047.3,367639.7]
["2025-04-10T11:18:27.000000000",447.615,450.0,2.93,2.95,5.3,5.34,0.414,-0.586,0.039,5699,26036,0.039,8410,45686,55025.1,367639.7]
["2025-04-10T11:18:27.000000000",447.615,451.0,2.56,2.58,5.93,5.97,0.376,-0.624,0.038,1041,13936,0.038,832,19290,7117.400000000001,367639.7]
["2025-04-10T11:18:27.000000000",447.615,452.0,2.22,2.24,6.57,6.64,0.34,-0.66,0.036,7211,22777,0.036,1371,18191,30895.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,453.0,1.93,1.95,7.27,7.37,0.306,-0.694,0.035,1000,19799,0.035,946,10472,6811.000000000002,367639.7]
["2025-04-10T11:18:27.000000000",447.615,454.0,1.67,1.7,8.01,8.12,0.274,-0.726,0.033,941,17603,0.033,1235,8170,7180.800000000001,367639.7]
["2025-04-10T11:18:27.000000000",447.615,455.0,1.45,1.47,8.78,8.9,0.245,-0.755,0.031,1591,29245,0.031,1580,5643,9830.1,367639.7]
["2025-04-10T11:18:27.000000000",447.615,456.0,1.26,1.28,9.58,9.71,0.217,-0.782,0.028,1531,11114,0.028,1143,2585,7487.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,457.0,1.09,1.11,10.41,10.55,0.193,-0.806,0.026,600,11116,0.026,950,1366,4030.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,458.0,0.95,0.97,11.27,11.41,0.172,-0.828,0.024,1347,10376,0.024,1065,1015,5788.8,367639.7]
["2025-04-10T11:18:27.000000000",447.615,459.0,0.83,0.85,12.14,12.29,0.152,-0.848,0.022,1257,10608,0.022,510,626,3887.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,460.0,0.73,0.74,13.04,13.19,0.136,-0.864,0.02,3295,39969,0.02,2730,3220,12050.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,461.0,0.64,0.65,13.95,14.11,0.121,-0.879,0.018,752,8556,0.018,430,271,2127.6,367639.7]
["2025-04-10T11:18:27.000000000",447.615,462.0,0.56,0.58,14.88,15.04,0.108,-0.892,0.016,1170,9939,0.016,1630,1028,4480.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,463.0,0.5,0.52,15.81,15.98,0.096,-0.904,0.015,1246,10352,0.015,1165,545,3616.499999999999,367639.7]
["2025-04-10T11:18:27.000000000",447.615,464.0,0.45,0.47,16.6,17.0,0.087,-0.913,0.014,1907,8100,0.014,821,398,3819.2,367639.7]
["2025-04-10T11:18:27.000000000",447.615,465.0,0.4,0.42,17.55,17.95,0.078,-0.922,0.012,3356,16968,0.012,757,454,4935.599999999999,367639.7]
["2025-04-10T11:18:27.000000000",447.615,466.0,0.37,0.38,18.51,18.9,0.071,-0.929,0.011,1192,11629,0.011,587,215,1956.9,367639.7]
["2025-04-10T11:18:27.000000000",447.615,467.0,0.33,0.34,19.51,19.93,0.063,-0.936,0.01,1257,6197,0.01,279,248,1536.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,468.0,0.3,0.31,20.45,20.92,0.058,-0.942,0.009,2909,6590,0.009,237,70,2831.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,469.0,0.28,0.29,21.43,21.89,0.053,-0.947,0.008,986,3712,0.008,272,31,1006.4,367639.7]
["2025-04-10T11:18:27.000000000",447.615,470.0,0.25,0.26,22.4,22.78,0.048,-0.952,0.008,6274,20397,0.008,321,233,5276.0,367639.7]
["2025-04-10T11:18:27.000000000",447.615,471.0,0.23,0.24,23.37,23.82,0.044,-0.956,0.007,2676,5417,0.007,109,45,1949.5,367639.7]
["2025-04-10T11:18:27.000000000",447.615,472.0,0.21,0.22,24.36,24.83,0.04,-0.96,0.006,793,12303,0.006,52,20,507.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,423.0,24.82,25.44,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1506,621.5,367639.7]
["2025-04-10T11:18:39.000000000",447.985,424.0,23.93,24.38,0.18,0.19,0.947,-0.036,0.003,725,83,0.006,1076,2293,863.1,367639.7]
["2025-04-10T11:18:39.000000000",447.985,425.0,22.92,23.41,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6015,2997.9,367639.7]
["2025-04-10T11:18:39.000000000",447.985,426.0,21.97,22.43,0.23,0.24,0.942,-0.045,0.005,636,114,0.007,2235,1549,1882.5,367639.7]
["2025-04-10T11:18:39.000000000",447.985,427.0,21.01,21.46,0.26,0.27,0.938,-0.05,0.006,1010,114,0.008,660,2123,1134.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,428.0,20.01,20.48,0.29,0.3,0.934,-0.056,0.007,749,92,0.009,512,5329,985.1,367639.7]
["2025-04-10T11:18:39.000000000",447.985,429.0,19.06,19.51,0.33,0.34,0.929,-0.063,0.008,620,207,0.01,550,4145,1046.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,430.0,18.11,18.52,0.37,0.38,0.922,-0.071,0.009,3577,314,0.011,3084,13021,6611.699999999999,367639.7]
["2025-04-10T11:18:39.000000000",447.985,431.0,17.18,17.61,0.42,0.43,0.915,-0.08,0.011,909,269,0.012,598,3802,1717.4999999999998,367639.7]
["2025-04-10T11:18:39.000000000",447.985,432.0,16.22,16.66,0.48,0.49,0.905,-0.09,0.012,804,142,0.013,731,4246,1915.1,367639.7]
["2025-04-10T11:18:39.000000000",447.985,433.0,15.45,15.62,0.55,0.56,0.895,-0.101,0.014,1030,111,0.015,957,8281,2877.5,367639.7]
["2025-04-10T11:18:39.000000000",447.985,434.0,14.51,14.69,0.62,0.63,0.883,-0.114,0.016,1206,47,0.017,1338,4048,4204.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,435.0,13.61,13.76,0.71,0.72,0.869,-0.129,0.018,4714,322,0.018,2453,10875,12900.599999999997,367639.7]
["2025-04-10T11:18:39.000000000",447.985,436.0,12.7,12.85,0.81,0.82,0.853,-0.145,0.02,1217,358,0.02,1283,8455,5000.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,437.0,11.85,11.99,0.92,0.94,0.836,-0.163,0.022,837,139,0.022,913,6550,3850.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,438.0,10.96,11.1,1.05,1.07,0.816,-0.183,0.024,1895,257,0.024,1356,7549,7802.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,439.0,10.13,10.26,1.21,1.22,0.794,-0.206,0.026,1388,1157,0.026,781,12486,5639.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,440.0,9.32,9.43,1.38,1.39,0.769,-0.23,0.028,5003,2522,0.028,4740,33439,27280.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,441.0,8.52,8.63,1.58,1.59,0.742,-0.258,0.03,1399,711,0.031,827,7810,6760.7,367639.7]
["2025-04-10T11:18:39.000000000",447.985,442.0,7.76,7.86,1.82,1.83,0.712,-0.288,0.032,1019,705,0.033,1056,10647,6745.6,367639.7]
["2025-04-10T11:18:39.000000000",447.985,443.0,7.02,7.1,2.08,2.09,0.68,-0.32,0.034,766,1350,0.034,2672,15378,11689.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,444.0,6.34,6.4,2.39,2.4,0.646,-0.354,0.036,1055,412,0.036,1461,11483,9057.6,367639.7]
["2025-04-10T11:18:39.000000000",447.985,445.0,5.69,5.75,2.72,2.74,0.609,-0.391,0.038,1527,2030,0.038,5732,39792,27584.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,446.0,5.09,5.1,3.1,3.13,0.571,-0.428,0.039,1108,1806,0.039,976,13685,8127.600000000001,367639.7]
["2025-04-10T11:18:39.000000000",447.985,447.0,4.51,4.54,3.52,3.55,0.532,-0.467,0.039,1131,2983,0.039,694,15740,7117.5,367639.7]
["2025-04-10T11:18:39.000000000",447.985,448.0,3.98,4.0,4.0,4.03,0.493,-0.507,0.04,1330,6015,0.04,1179,19633,10036.000000000002,367639.7]
["2025-04-10T11:18:39.000000000",447.985,449.0,3.5,3.53,4.51,4.55,0.453,-0.547,0.039,801,6928,0.039,1006,19678,7047.3,367639.7]
["2025-04-10T11:18:39.000000000",447.985,450.0,3.07,3.09,5.1,5.11,0.414,-0.586,0.039,5699,26053,0.039,8410,45707,55025.1,367639.7]
["2025-04-10T11:18:39.000000000",447.985,451.0,2.68,2.7,5.7,5.73,0.376,-0.624,0.038,1041,13941,0.038,832,19290,7117.400000000001,367639.7]
["2025-04-10T11:18:39.000000000",447.985,452.0,2.34,2.35,6.35,6.38,0.34,-0.66,0.036,7211,22778,0.036,1371,18191,30895.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,453.0,2.03,2.05,7.0,7.11,0.306,-0.694,0.035,1000,19813,0.035,946,10472,6811.000000000002,367639.7]
["2025-04-10T11:18:39.000000000",447.985,454.0,1.76,1.78,7.73,7.83,0.274,-0.726,0.033,941,17606,0.033,1235,8180,7180.800000000001,367639.7]
["2025-04-10T11:18:39.000000000",447.985,455.0,1.53,1.54,8.5,8.61,0.245,-0.755,0.031,1591,29296,0.031,1580,5643,9830.1,367639.7]
["2025-04-10T11:18:39.000000000",447.985,456.0,1.32,1.33,9.28,9.4,0.217,-0.782,0.028,1531,11115,0.028,1143,2585,7487.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,457.0,1.15,1.16,10.1,10.24,0.193,-0.806,0.026,600,11189,0.026,950,1366,4030.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,458.0,0.99,1.01,10.94,11.08,0.172,-0.828,0.024,1347,10426,0.024,1065,1016,5788.8,367639.7]
["2025-04-10T11:18:39.000000000",447.985,459.0,0.87,0.88,11.81,11.96,0.152,-0.848,0.022,1257,10648,0.022,510,626,3887.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,460.0,0.76,0.77,12.7,12.85,0.136,-0.864,0.02,3295,39974,0.02,2730,3220,12050.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,461.0,0.67,0.68,13.61,13.79,0.121,-0.879,0.018,752,8556,0.018,430,271,2127.6,367639.7]
["2025-04-10T11:18:39.000000000",447.985,462.0,0.59,0.6,14.53,14.7,0.108,-0.892,0.016,1170,9939,0.016,1630,1028,4480.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,463.0,0.52,0.54,15.4,15.79,0.096,-0.904,0.015,1246,10360,0.015,1165,545,3616.499999999999,367639.7]
["2025-04-10T11:18:39.000000000",447.985,464.0,0.47,0.48,16.32,16.73,0.087,-0.913,0.014,1907,8100,0.014,821,398,3819.2,367639.7]
["2025-04-10T11:18:39.000000000",447.985,465.0,0.42,0.43,17.27,17.69,0.078,-0.922,0.012,3356,16978,0.012,757,454,4935.599999999999,367639.7]
["2025-04-10T11:18:39.000000000",447.985,466.0,0.38,0.39,18.19,18.64,0.071,-0.929,0.011,1192,11639,0.011,587,215,1956.9,367639.7]
["2025-04-10T11:18:39.000000000",447.985,467.0,0.34,0.35,19.15,19.62,0.063,-0.936,0.01,1257,6198,0.01,279,248,1536.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,468.0,0.31,0.32,20.12,20.59,0.058,-0.942,0.009,2909,6590,0.009,237,70,2831.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,469.0,0.28,0.29,21.09,21.54,0.053,-0.947,0.008,986,3712,0.008,272,31,1006.4,367639.7]
["2025-04-10T11:18:39.000000000",447.985,470.0,0.25,0.26,22.07,22.54,0.048,-0.952,0.008,6274,20597,0.008,321,233,5276.0,367639.7]
["2025-04-10T11:18:39.000000000",447.985,471.0,0.23,0.24,23.04,23.49,0.044,-0.956,0.007,2676,5417,0.007,109,45,1949.5,367639.7]
["2025-04-10T11:18:39.000000000",447.985,472.0,0.21,0.22,24.04,24.49,0.04,-0.96,0.006,793,12303,0.006,52,20,507.0,367639.7]
["2025-04-10T11:18:50.000000000",447.95,423.0,24.92,25.38,0.16,0.17,0.97,-0.03,0.005,740,84,0.005,947,1506,843.5,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,424.0,23.95,24.38,0.18,0.19,0.966,-0.034,0.006,725,83,0.006,1076,2293,1080.6,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,425.0,23.0,23.39,0.2,0.21,0.961,-0.039,0.006,2251,221,0.006,3871,6016,3673.2,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,426.0,21.97,22.43,0.23,0.24,0.957,-0.043,0.007,636,114,0.007,2235,1549,2009.7,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,427.0,21.03,21.44,0.26,0.27,0.952,-0.048,0.008,1010,114,0.008,660,2123,1336.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,428.0,20.03,20.49,0.29,0.3,0.946,-0.054,0.009,749,92,0.009,512,5329,1134.9,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,429.0,19.07,19.53,0.33,0.34,0.939,-0.061,0.01,620,207,0.01,550,4145,1170.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,430.0,18.21,18.57,0.37,0.38,0.932,-0.068,0.011,3577,314,0.011,3084,13021,7327.0999999999985,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,431.0,17.17,17.6,0.42,0.44,0.924,-0.076,0.012,909,269,0.012,598,3803,1808.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,432.0,16.25,16.68,0.48,0.49,0.914,-0.086,0.013,804,142,0.013,731,4246,1995.5,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,433.0,15.41,15.59,0.54,0.56,0.903,-0.097,0.014,1030,111,0.014,957,8291,2781.8,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,434.0,14.49,14.67,0.62,0.64,0.89,-0.11,0.016,1206,47,0.016,1338,4066,4070.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,435.0,13.59,13.75,0.71,0.72,0.877,-0.123,0.018,4714,322,0.018,2453,10889,12900.599999999997,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,436.0,12.68,12.85,0.8,0.82,0.861,-0.139,0.02,1217,358,0.02,1283,8456,5000.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,437.0,11.8,11.96,0.92,0.94,0.843,-0.157,0.021,837,139,0.021,913,6550,3675.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,438.0,10.95,11.09,1.06,1.07,0.823,-0.176,0.024,1895,257,0.024,1356,7621,7802.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,439.0,10.09,10.24,1.21,1.23,0.802,-0.198,0.026,1388,1157,0.026,781,12498,5639.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,440.0,9.28,9.42,1.39,1.4,0.777,-0.223,0.028,5003,2522,0.028,4740,33450,27280.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,441.0,8.49,8.61,1.59,1.61,0.751,-0.249,0.03,1399,711,0.03,827,7812,6678.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,442.0,7.73,7.84,1.82,1.84,0.722,-0.278,0.032,1019,705,0.032,1056,10649,6640.000000000001,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,443.0,7.0,7.1,2.09,2.11,0.69,-0.31,0.034,766,1350,0.034,2672,15384,11689.2,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,444.0,6.31,6.39,2.39,2.42,0.656,-0.344,0.036,1055,412,0.036,1461,11484,9057.6,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,445.0,5.65,5.74,2.73,2.76,0.62,-0.38,0.037,1527,2030,0.037,5732,39792,26858.3,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,446.0,5.06,5.1,3.12,3.15,0.582,-0.418,0.039,1108,1806,0.039,976,13706,8127.600000000001,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,447.0,4.5,4.53,3.55,3.58,0.544,-0.456,0.039,1131,2983,0.039,694,15767,7117.5,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,448.0,3.97,4.0,4.02,4.05,0.504,-0.496,0.04,1330,6017,0.04,1179,19654,10036.000000000002,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,449.0,3.49,3.52,4.54,4.57,0.464,-0.536,0.04,801,6928,0.04,1006,19680,7228.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,450.0,3.06,3.08,5.1,5.14,0.425,-0.575,0.039,5699,26110,0.039,8410,45719,55025.1,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,451.0,2.67,2.69,5.72,5.75,0.387,-0.613,0.038,1041,13953,0.038,832,19302,7117.400000000001,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,452.0,2.32,2.35,6.36,6.41,0.35,-0.65,0.037,7211,22782,0.037,1371,18191,31753.399999999998,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,453.0,2.02,2.04,7.03,7.13,0.315,-0.685,0.035,1000,19814,0.035,946,10472,6811.000000000002,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,454.0,1.75,1.77,7.75,7.86,0.282,-0.717,0.033,941,17608,0.033,1235,8180,7180.800000000001,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,455.0,1.52,1.54,8.5,8.63,0.252,-0.747,0.031,1591,29305,0.031,1580,5643,9830.1,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,456.0,1.31,1.33,9.29,9.44,0.225,-0.774,0.029,1531,11117,0.029,1143,2585,7754.599999999999,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,457.0,1.14,1.16,10.12,10.27,0.2,-0.799,0.027,600,11200,0.026,950,1366,4090.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,458.0,0.99,1.0,10.96,11.11,0.177,-0.821,0.025,1347,10426,0.024,1065,1016,5923.500000000001,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,459.0,0.87,0.88,11.83,12.0,0.158,-0.84,0.023,1257,10649,0.022,510,626,4013.1,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,460.0,0.76,0.77,12.72,12.89,0.14,-0.858,0.021,3295,40003,0.02,2730,3220,12379.500000000002,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,461.0,0.66,0.68,13.63,13.79,0.125,-0.872,0.019,752,8556,0.018,430,271,2202.8,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,462.0,0.58,0.6,14.55,14.73,0.112,-0.885,0.017,1170,9944,0.016,1630,1028,4597.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,463.0,0.52,0.54,15.35,15.72,0.099,-0.896,0.015,1246,10374,0.014,1165,545,3500.0,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,464.0,0.46,0.48,16.27,16.65,0.089,-0.905,0.014,1907,8100,0.013,821,398,3737.1,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,465.0,0.42,0.43,17.22,17.59,0.08,-0.913,0.013,3356,16978,0.011,757,454,5195.5,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,466.0,0.38,0.39,18.21,18.63,0.073,-0.92,0.012,1192,11659,0.01,587,215,2017.4,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,467.0,0.34,0.35,19.16,19.58,0.065,-0.926,0.01,1257,6198,0.008,279,248,1480.2,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,468.0,0.31,0.32,20.12,20.56,0.059,-0.931,0.01,2909,6605,0.007,237,70,3074.9,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,469.0,0.28,0.29,21.11,21.52,0.054,-0.935,0.009,986,3712,0.006,272,31,1050.6,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,470.0,0.25,0.26,22.06,22.44,0.048,-0.938,0.008,6274,20712,0.005,321,233,5179.7,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,471.0,0.23,0.24,23.06,23.47,0.044,-0.941,0.007,2676,5417,0.004,109,45,1916.8,371362.29999999993]
["2025-04-10T11:18:50.000000000",447.95,472.0,0.21,0.22,24.02,24.48,0.04,-0.943,0.007,793,12303,0.003,52,20,570.6999999999999,371362.29999999993]
["2025-04-10T11:19:02.000000000",447.925,423.0,24.87,25.35,0.16,0.17,0.948,-0.03,0.001,740,84,0.005,947,1506,547.5,367427.7]
["2025-04-10T11:19:02.000000000",447.925,424.0,23.89,24.29,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2393,790.6,367427.7]
["2025-04-10T11:19:02.000000000",447.925,425.0,22.91,23.35,0.2,0.21,0.945,-0.039,0.003,2251,221,0.006,3871,6017,2997.9,367427.7]
["2025-04-10T11:19:02.000000000",447.925,426.0,21.94,22.34,0.23,0.24,0.943,-0.043,0.004,636,114,0.007,2235,1549,1818.9,367427.7]
["2025-04-10T11:19:02.000000000",447.925,427.0,20.96,21.39,0.26,0.27,0.939,-0.048,0.005,1010,114,0.008,660,2123,1033.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,428.0,19.99,20.44,0.29,0.3,0.935,-0.054,0.006,749,92,0.009,512,5330,910.2,367427.7]
["2025-04-10T11:19:02.000000000",447.925,429.0,19.04,19.44,0.33,0.34,0.93,-0.061,0.008,620,207,0.01,550,4145,1046.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,430.0,18.12,18.5,0.37,0.38,0.924,-0.068,0.009,3577,314,0.011,3084,13022,6611.699999999999,367427.7]
["2025-04-10T11:19:02.000000000",447.925,431.0,17.1,17.54,0.42,0.44,0.916,-0.077,0.01,909,269,0.012,598,3803,1626.6,367427.7]
["2025-04-10T11:19:02.000000000",447.925,432.0,16.18,16.59,0.49,0.5,0.908,-0.087,0.012,804,142,0.013,731,4248,1915.1,367427.7]
["2025-04-10T11:19:02.000000000",447.925,433.0,15.36,15.55,0.54,0.56,0.898,-0.097,0.013,1030,111,0.015,957,8291,2774.4999999999995,367427.7]
["2025-04-10T11:19:02.000000000",447.925,434.0,14.45,14.62,0.62,0.64,0.886,-0.11,0.015,1206,47,0.016,1338,4066,3949.8000000000006,367427.7]
["2025-04-10T11:19:02.000000000",447.925,435.0,13.54,13.7,0.71,0.72,0.874,-0.124,0.017,4714,322,0.018,2453,10961,12429.2,367427.7]
["2025-04-10T11:19:02.000000000",447.925,436.0,12.64,12.8,0.81,0.83,0.858,-0.14,0.019,1217,358,0.02,1283,8458,4878.3,367427.7]
["2025-04-10T11:19:02.000000000",447.925,437.0,11.77,11.92,0.92,0.94,0.841,-0.157,0.021,837,139,0.022,913,6555,3766.3,367427.7]
["2025-04-10T11:19:02.000000000",447.925,438.0,10.9,11.05,1.06,1.08,0.821,-0.177,0.023,1895,257,0.024,1356,7624,7612.900000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,439.0,10.05,10.2,1.21,1.23,0.8,-0.199,0.025,1388,1157,0.026,781,12499,5500.6,367427.7]
["2025-04-10T11:19:02.000000000",447.925,440.0,9.24,9.38,1.39,1.41,0.776,-0.223,0.028,5003,2525,0.028,4740,33450,27280.4,367427.7]
["2025-04-10T11:19:02.000000000",447.925,441.0,8.45,8.57,1.59,1.61,0.749,-0.25,0.03,1399,711,0.03,827,7813,6678.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,442.0,7.68,7.8,1.82,1.84,0.72,-0.279,0.032,1019,705,0.032,1056,10649,6640.000000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,443.0,6.97,7.06,2.09,2.11,0.689,-0.311,0.034,766,1350,0.034,2672,15406,11689.2,367427.7]
["2025-04-10T11:19:02.000000000",447.925,444.0,6.3,6.35,2.39,2.42,0.654,-0.345,0.036,1055,413,0.036,1461,11491,9057.6,367427.7]
["2025-04-10T11:19:02.000000000",447.925,445.0,5.65,5.69,2.74,2.76,0.619,-0.382,0.037,1527,2030,0.037,5732,39823,26858.3,367427.7]
["2025-04-10T11:19:02.000000000",447.925,446.0,5.04,5.07,3.12,3.14,0.581,-0.419,0.039,1108,1808,0.039,976,13708,8127.600000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,447.0,4.47,4.5,3.55,3.58,0.542,-0.458,0.039,1131,2984,0.039,694,15775,7117.5,367427.7]
["2025-04-10T11:19:02.000000000",447.925,448.0,3.95,3.98,4.03,4.05,0.502,-0.498,0.04,1330,6027,0.04,1179,19679,10036.000000000002,367427.7]
["2025-04-10T11:19:02.000000000",447.925,449.0,3.47,3.5,4.54,4.58,0.463,-0.537,0.039,801,6934,0.039,1006,19682,7047.3,367427.7]
["2025-04-10T11:19:02.000000000",447.925,450.0,3.03,3.07,5.11,5.15,0.424,-0.576,0.039,5699,26130,0.039,8410,45732,55025.1,367427.7]
["2025-04-10T11:19:02.000000000",447.925,451.0,2.65,2.68,5.73,5.76,0.386,-0.614,0.038,1041,13963,0.038,832,19303,7117.400000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,452.0,2.31,2.33,6.37,6.44,0.349,-0.651,0.037,7211,22783,0.037,1371,18193,31753.399999999998,367427.7]
["2025-04-10T11:19:02.000000000",447.925,453.0,2.01,2.03,7.05,7.15,0.314,-0.686,0.035,1000,19820,0.035,946,10474,6811.000000000002,367427.7]
["2025-04-10T11:19:02.000000000",447.925,454.0,1.74,1.76,7.78,7.9,0.282,-0.718,0.033,941,17694,0.033,1235,8180,7180.800000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,455.0,1.51,1.52,8.54,8.67,0.252,-0.748,0.031,1591,29316,0.031,1580,5644,9830.1,367427.7]
["2025-04-10T11:19:02.000000000",447.925,456.0,1.31,1.32,9.34,9.47,0.224,-0.776,0.029,1531,11117,0.029,1143,2585,7754.599999999999,367427.7]
["2025-04-10T11:19:02.000000000",447.925,457.0,1.13,1.15,10.16,10.3,0.199,-0.801,0.027,600,11200,0.027,950,1366,4184.999999999999,367427.7]
["2025-04-10T11:19:02.000000000",447.925,458.0,0.98,0.99,11.01,11.15,0.177,-0.823,0.025,1347,10479,0.025,1065,1016,6030.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,459.0,0.86,0.87,11.88,12.04,0.157,-0.843,0.022,1257,10652,0.022,510,626,3887.4,367427.7]
["2025-04-10T11:19:02.000000000",447.925,460.0,0.75,0.77,12.76,12.93,0.139,-0.861,0.02,3295,40111,0.02,2730,3220,12050.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,461.0,0.66,0.67,13.67,13.84,0.124,-0.876,0.019,752,8556,0.019,430,271,2245.8,367427.7]
["2025-04-10T11:19:02.000000000",447.925,462.0,0.58,0.6,14.59,14.78,0.11,-0.89,0.017,1170,9944,0.017,1630,1028,4760.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,463.0,0.51,0.53,15.4,15.79,0.099,-0.901,0.015,1246,10375,0.015,1165,545,3616.499999999999,367427.7]
["2025-04-10T11:19:02.000000000",447.925,464.0,0.46,0.48,16.35,16.79,0.089,-0.911,0.014,1907,8102,0.014,821,398,3819.2,367427.7]
["2025-04-10T11:19:02.000000000",447.925,465.0,0.42,0.43,17.3,17.71,0.08,-0.92,0.013,3356,16992,0.013,757,454,5346.900000000001,367427.7]
["2025-04-10T11:19:02.000000000",447.925,466.0,0.38,0.39,18.26,18.7,0.073,-0.927,0.011,1192,11663,0.011,587,215,1956.9,367427.7]
["2025-04-10T11:19:02.000000000",447.925,467.0,0.34,0.35,19.21,19.64,0.065,-0.935,0.01,1257,6198,0.01,279,248,1536.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,468.0,0.3,0.32,20.16,20.62,0.059,-0.941,0.009,2909,6606,0.009,237,70,2831.4,367427.7]
["2025-04-10T11:19:02.000000000",447.925,469.0,0.28,0.29,21.16,21.58,0.054,-0.946,0.009,986,3712,0.009,272,31,1132.1999999999998,367427.7]
["2025-04-10T11:19:02.000000000",447.925,470.0,0.25,0.26,22.11,22.56,0.048,-0.952,0.008,6274,21202,0.008,321,233,5276.0,367427.7]
["2025-04-10T11:19:02.000000000",447.925,471.0,0.23,0.24,23.11,23.54,0.044,-0.956,0.007,2676,5417,0.007,109,45,1949.5,367427.7]
["2025-04-10T11:19:02.000000000",447.925,472.0,0.21,0.22,24.11,24.51,0.04,-0.96,0.007,793,12303,0.007,52,20,591.5,367427.7]
["2025-04-10T11:19:13.000000000",447.88,423.0,24.89,25.32,0.16,0.17,0.97,-0.03,0.005,740,84,0.005,947,1506,843.5,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,424.0,23.87,24.34,0.18,0.19,0.966,-0.034,0.006,725,83,0.006,1076,2393,1080.6,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,425.0,22.96,23.33,0.2,0.21,0.962,-0.038,0.006,2251,221,0.006,3871,6018,3673.2,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,426.0,21.91,22.39,0.23,0.24,0.957,-0.043,0.007,636,114,0.007,2235,1549,2009.7,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,427.0,20.95,21.39,0.26,0.27,0.952,-0.048,0.008,1010,114,0.008,660,2123,1336.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,428.0,20.0,20.43,0.29,0.3,0.946,-0.054,0.009,749,92,0.009,512,5330,1134.9,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,429.0,19.02,19.46,0.33,0.34,0.939,-0.061,0.01,620,207,0.01,550,4145,1170.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,430.0,18.11,18.5,0.37,0.38,0.932,-0.068,0.011,3577,315,0.011,3084,13032,7327.0999999999985,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,431.0,17.1,17.55,0.42,0.44,0.923,-0.077,0.012,909,269,0.012,598,3803,1808.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,432.0,16.16,16.62,0.48,0.5,0.913,-0.087,0.013,804,142,0.013,731,4252,1995.5,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,433.0,15.35,15.57,0.54,0.56,0.903,-0.097,0.015,1030,111,0.015,957,8291,2980.5,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,434.0,14.43,14.64,0.62,0.64,0.891,-0.109,0.016,1206,47,0.016,1338,4066,4070.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,435.0,13.52,13.73,0.71,0.73,0.876,-0.124,0.018,4714,322,0.018,2453,10972,12900.599999999997,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,436.0,12.53,12.83,0.81,0.82,0.861,-0.139,0.02,1217,358,0.02,1283,8460,5000.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,437.0,11.74,11.94,0.93,0.94,0.843,-0.157,0.022,837,139,0.022,913,6562,3850.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,438.0,10.88,11.07,1.06,1.08,0.824,-0.177,0.024,1895,257,0.024,1356,7624,7802.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,439.0,10.03,10.22,1.21,1.23,0.802,-0.198,0.026,1388,1157,0.026,781,12501,5639.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,440.0,9.21,9.38,1.39,1.41,0.777,-0.222,0.028,5003,2525,0.028,4740,33455,27280.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,441.0,8.43,8.58,1.59,1.61,0.75,-0.249,0.03,1399,711,0.03,827,7824,6678.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,442.0,7.67,7.81,1.83,1.85,0.721,-0.279,0.032,1019,705,0.032,1056,10652,6640.000000000001,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,443.0,6.94,7.06,2.1,2.12,0.689,-0.31,0.034,766,1350,0.034,2672,15408,11689.2,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,444.0,6.25,6.35,2.41,2.42,0.655,-0.345,0.036,1055,413,0.036,1461,11498,9057.6,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,445.0,5.61,5.68,2.75,2.77,0.619,-0.381,0.038,1527,2030,0.038,5732,39891,27584.2,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,446.0,5.01,5.04,3.14,3.16,0.581,-0.419,0.039,1108,1817,0.039,976,13715,8127.600000000001,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,447.0,4.45,4.48,3.57,3.59,0.542,-0.458,0.04,1131,3239,0.04,694,15901,7300.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,448.0,3.92,3.95,4.04,4.07,0.502,-0.498,0.04,1330,6242,0.04,1179,19696,10036.000000000002,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,449.0,3.45,3.48,4.57,4.59,0.463,-0.538,0.04,801,6938,0.04,1006,19687,7228.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,450.0,3.02,3.04,5.13,5.17,0.423,-0.577,0.039,5699,26133,0.039,8410,45744,55025.1,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,451.0,2.64,2.66,5.75,5.79,0.385,-0.615,0.038,1041,13971,0.038,832,19305,7117.400000000001,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,452.0,2.3,2.32,6.4,6.44,0.349,-0.651,0.037,7211,22791,0.037,1371,18220,31753.399999999998,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,453.0,1.99,2.02,7.06,7.17,0.314,-0.686,0.035,1000,19832,0.035,946,10474,6811.000000000002,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,454.0,1.73,1.76,7.77,7.91,0.282,-0.718,0.033,941,17698,0.033,1235,8180,7180.800000000001,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,455.0,1.5,1.52,8.53,8.68,0.251,-0.748,0.031,1591,29322,0.031,1580,5644,9830.1,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,456.0,1.3,1.32,9.32,9.48,0.224,-0.776,0.029,1531,11123,0.029,1143,2585,7754.599999999999,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,457.0,1.13,1.15,10.15,10.32,0.199,-0.8,0.027,600,11201,0.026,950,1367,4090.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,458.0,0.98,0.99,10.98,11.18,0.176,-0.823,0.025,1347,10481,0.024,1065,1016,5923.500000000001,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,459.0,0.86,0.87,11.85,12.05,0.157,-0.841,0.022,1257,10662,0.022,510,626,3887.4,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,460.0,0.75,0.77,12.74,12.95,0.14,-0.858,0.02,3295,40120,0.02,2730,3220,12050.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,461.0,0.66,0.68,13.65,13.86,0.124,-0.874,0.019,752,8556,0.018,430,271,2202.8,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,462.0,0.58,0.6,14.57,14.87,0.11,-0.886,0.017,1170,9954,0.016,1630,1028,4597.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,463.0,0.52,0.53,15.43,15.77,0.099,-0.897,0.015,1246,10377,0.014,1165,545,3500.0,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,464.0,0.46,0.48,16.35,16.73,0.089,-0.906,0.014,1907,8102,0.013,821,398,3737.1,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,465.0,0.42,0.43,17.3,17.68,0.08,-0.914,0.013,3356,16995,0.011,757,454,5195.5,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,466.0,0.38,0.39,18.26,18.69,0.073,-0.921,0.011,1192,11663,0.01,587,215,1898.2,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,467.0,0.34,0.35,19.22,19.65,0.065,-0.927,0.01,1257,6198,0.008,279,248,1480.2,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,468.0,0.3,0.32,20.16,20.62,0.059,-0.931,0.009,2909,7006,0.007,237,70,2783.9999999999995,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,469.0,0.28,0.29,21.16,21.6,0.054,-0.935,0.009,986,3712,0.006,272,31,1050.6,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,470.0,0.25,0.26,22.12,22.54,0.048,-0.939,0.008,6274,21203,0.005,321,233,5179.7,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,471.0,0.23,0.24,23.11,23.55,0.044,-0.941,0.007,2676,5417,0.004,109,45,1916.8,371779.0999999999]
["2025-04-10T11:19:13.000000000",447.88,472.0,0.21,0.22,24.06,24.54,0.04,-0.944,0.007,793,12303,0.003,52,20,570.6999999999999,371779.0999999999]
["2025-04-10T11:19:25.000000000",447.6,423.0,24.65,25.08,0.17,0.18,0.97,-0.03,0.005,740,84,0.005,947,1506,843.5,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,424.0,23.6,24.03,0.19,0.2,0.966,-0.034,0.006,725,83,0.006,1076,2393,1080.6,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,425.0,22.68,23.04,0.21,0.22,0.962,-0.038,0.006,2251,221,0.006,3871,6024,3673.2,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,426.0,21.65,22.09,0.24,0.25,0.957,-0.043,0.007,636,114,0.007,2235,1549,2009.7,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,427.0,20.65,21.14,0.27,0.28,0.952,-0.048,0.008,1010,114,0.008,660,2123,1336.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,428.0,19.7,20.15,0.3,0.32,0.946,-0.054,0.009,749,92,0.009,512,5331,1134.9,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,429.0,18.75,19.19,0.34,0.36,0.939,-0.061,0.01,620,207,0.01,550,4145,1170.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,430.0,17.87,18.24,0.39,0.4,0.932,-0.068,0.011,3577,315,0.011,3084,13038,7327.0999999999985,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,431.0,16.85,17.29,0.44,0.45,0.923,-0.077,0.012,909,269,0.012,598,3804,1808.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,432.0,15.9,16.34,0.5,0.51,0.913,-0.087,0.013,804,142,0.013,731,4253,1995.5,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,433.0,15.08,15.25,0.57,0.59,0.903,-0.097,0.015,1030,111,0.015,957,8292,2980.5,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,434.0,14.16,14.33,0.65,0.67,0.891,-0.109,0.016,1206,47,0.016,1338,4067,4070.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,435.0,13.25,13.42,0.75,0.76,0.876,-0.124,0.018,4714,322,0.018,2453,10978,12900.599999999997,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,436.0,12.36,12.52,0.85,0.86,0.861,-0.139,0.02,1217,358,0.02,1283,8492,5000.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,437.0,11.49,11.64,0.97,0.99,0.843,-0.157,0.022,837,139,0.022,913,6569,3850.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,438.0,10.64,10.77,1.11,1.13,0.814,-0.177,0.024,1895,258,0.024,1356,7637,7802.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,439.0,9.8,9.94,1.27,1.29,0.792,-0.198,0.026,1388,1158,0.026,781,12515,5639.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,440.0,9.05,9.12,1.46,1.47,0.777,-0.222,0.028,5003,2525,0.028,4740,33457,27280.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,441.0,8.21,8.33,1.67,1.69,0.75,-0.249,0.03,1399,711,0.03,827,7824,6678.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,442.0,7.46,7.57,1.92,1.93,0.721,-0.279,0.032,1019,705,0.032,1056,10653,6640.000000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,443.0,6.75,6.84,2.19,2.21,0.689,-0.31,0.034,766,1350,0.034,2672,15409,11689.2,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,444.0,6.1,6.15,2.51,2.52,0.655,-0.345,0.036,1055,416,0.036,1461,11525,9057.6,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,445.0,5.45,5.5,2.86,2.88,0.619,-0.381,0.038,1527,2031,0.038,5732,39904,27584.2,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,446.0,4.85,4.89,3.26,3.29,0.581,-0.419,0.039,1108,1817,0.039,976,13725,8127.600000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,447.0,4.31,4.34,3.7,3.73,0.542,-0.458,0.04,1131,3255,0.04,694,15931,7300.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,448.0,3.8,3.83,4.2,4.23,0.502,-0.498,0.04,1330,6251,0.04,1179,19718,10036.000000000002,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,449.0,3.33,3.37,4.72,4.77,0.463,-0.538,0.04,801,6992,0.04,1006,19726,7228.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,450.0,2.92,2.94,5.3,5.35,0.423,-0.577,0.039,5699,26164,0.039,8410,45775,55025.1,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,451.0,2.54,2.57,5.94,5.97,0.385,-0.615,0.038,1041,13971,0.038,832,19309,7117.400000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,452.0,2.21,2.24,6.6,6.65,0.349,-0.651,0.037,7211,22803,0.037,1371,18222,31753.399999999998,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,453.0,1.92,1.94,7.28,7.38,0.314,-0.686,0.035,1000,19869,0.035,946,10474,6811.000000000002,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,454.0,1.66,1.68,8.02,8.1,0.282,-0.718,0.033,941,17714,0.033,1235,8187,7180.800000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,455.0,1.45,1.46,8.79,8.89,0.251,-0.748,0.031,1591,29334,0.031,1580,5644,9830.1,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,456.0,1.25,1.27,9.59,9.72,0.224,-0.776,0.029,1531,11129,0.029,1143,2585,7754.599999999999,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,457.0,1.08,1.1,10.43,10.56,0.199,-0.8,0.027,600,11202,0.026,950,1367,4090.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,458.0,0.94,0.96,11.28,11.42,0.176,-0.823,0.025,1347,10512,0.024,1065,1016,5923.500000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,459.0,0.82,0.84,12.16,12.31,0.157,-0.841,0.022,1257,10690,0.022,510,626,3887.4,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,460.0,0.73,0.74,13.05,13.22,0.14,-0.865,0.02,3295,40139,0.02,2730,3220,12050.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,461.0,0.63,0.65,13.97,14.13,0.124,-0.881,0.019,752,8556,0.018,430,271,2202.8,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,462.0,0.56,0.58,14.89,15.05,0.11,-0.893,0.017,1170,9964,0.016,1630,1028,4597.0,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,463.0,0.5,0.52,15.67,16.09,0.099,-0.904,0.015,1246,10381,0.015,1165,545,3616.499999999999,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,464.0,0.45,0.46,16.61,16.99,0.089,-0.914,0.014,1907,8108,0.013,821,398,3737.1,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,465.0,0.4,0.42,17.56,17.94,0.08,-0.923,0.013,3356,17002,0.012,757,454,5271.200000000001,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,466.0,0.37,0.38,18.52,18.99,0.073,-0.921,0.011,1192,11683,0.01,587,215,1898.2,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,467.0,0.33,0.34,19.5,19.95,0.065,-0.927,0.01,1257,6199,0.008,279,248,1480.2,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,468.0,0.3,0.31,20.47,20.9,0.059,-0.931,0.009,2909,7006,0.007,237,70,2783.9999999999995,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,469.0,0.27,0.28,21.43,21.89,0.054,-0.935,0.009,986,3712,0.006,272,31,1050.6,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,470.0,0.25,0.26,22.41,22.79,0.048,-0.939,0.008,6274,21223,0.005,321,233,5179.7,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,471.0,0.23,0.24,23.41,23.84,0.044,-0.941,0.007,2676,5417,0.004,109,45,1916.8,371971.29999999993]
["2025-04-10T11:19:25.000000000",447.6,472.0,0.21,0.22,24.36,24.82,0.04,-0.944,0.007,793,12305,0.003,52,20,570.6999999999999,371971.29999999993]
["2025-04-10T11:19:36.000000000",447.72,423.0,24.66,25.1,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1506,621.5,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,424.0,23.66,24.14,0.19,0.2,0.947,-0.036,0.003,725,83,0.006,1076,2393,863.1,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,425.0,22.77,23.15,0.21,0.22,0.945,-0.04,0.003,2251,221,0.006,3871,6124,2997.9,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,426.0,21.72,22.19,0.24,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1551,1882.5,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,427.0,20.75,21.2,0.27,0.28,0.938,-0.05,0.006,1010,114,0.008,660,2124,1134.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,428.0,19.79,20.24,0.3,0.31,0.934,-0.056,0.007,749,92,0.009,512,5331,985.1,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,429.0,18.83,19.29,0.34,0.35,0.928,-0.063,0.008,620,207,0.01,550,4145,1046.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,430.0,17.96,18.3,0.39,0.4,0.922,-0.071,0.009,3577,315,0.011,3084,13044,6611.699999999999,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,431.0,16.91,17.35,0.43,0.45,0.914,-0.08,0.011,909,269,0.012,598,3805,1717.4999999999998,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,432.0,15.97,16.44,0.49,0.51,0.905,-0.09,0.012,804,142,0.014,731,4263,1988.2,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,433.0,15.17,15.36,0.56,0.58,0.894,-0.102,0.014,1030,111,0.015,957,8292,2877.5,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,434.0,14.25,14.44,0.64,0.66,0.882,-0.115,0.016,1206,47,0.017,1338,4067,4204.2,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,435.0,13.35,13.53,0.73,0.75,0.868,-0.13,0.018,4714,322,0.018,2453,10983,12900.599999999997,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,436.0,12.45,12.64,0.84,0.86,0.852,-0.146,0.02,1217,358,0.02,1283,8494,5000.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,437.0,11.58,11.75,0.95,0.98,0.834,-0.164,0.022,837,139,0.022,913,6575,3850.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,438.0,10.72,10.88,1.09,1.11,0.814,-0.185,0.024,1895,258,0.024,1356,7640,7802.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,439.0,9.89,10.04,1.25,1.27,0.792,-0.207,0.026,1388,1158,0.026,781,12516,5639.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,440.0,9.07,9.22,1.43,1.45,0.767,-0.233,0.028,5003,2525,0.029,4740,33469,27754.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,441.0,8.29,8.42,1.64,1.66,0.739,-0.26,0.031,1399,711,0.031,827,7826,6900.6,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,442.0,7.53,7.65,1.88,1.9,0.709,-0.29,0.033,1019,707,0.033,1056,10654,6847.499999999999,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,443.0,6.82,6.92,2.16,2.18,0.677,-0.323,0.035,766,1350,0.035,2672,15413,12033.000000000002,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,444.0,6.16,6.23,2.47,2.49,0.642,-0.358,0.036,1055,416,0.036,1461,11557,9057.6,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,445.0,5.5,5.57,2.82,2.84,0.606,-0.394,0.038,1527,2032,0.038,5732,39939,27584.2,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,446.0,4.92,4.96,3.21,3.25,0.568,-0.432,0.039,1108,1823,0.039,976,13853,8127.600000000001,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,447.0,4.37,4.4,3.65,3.69,0.528,-0.471,0.04,1131,3356,0.04,694,16006,7300.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,448.0,3.86,3.88,4.14,4.17,0.489,-0.511,0.04,1330,6259,0.04,1179,19727,10036.000000000002,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,449.0,3.38,3.42,4.66,4.7,0.449,-0.551,0.039,801,6992,0.039,1006,19754,7047.3,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,450.0,2.97,2.99,5.23,5.28,0.41,-0.59,0.039,5699,26199,0.039,8410,45813,55025.1,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,451.0,2.59,2.61,5.86,5.89,0.373,-0.627,0.038,1041,13973,0.038,832,19310,7117.400000000001,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,452.0,2.25,2.27,6.51,6.58,0.337,-0.663,0.036,7211,22816,0.036,1371,18229,30895.2,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,453.0,1.95,1.97,7.2,7.3,0.302,-0.697,0.034,1000,19880,0.034,946,10475,6616.400000000001,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,454.0,1.69,1.71,7.93,8.05,0.271,-0.729,0.032,941,18118,0.032,1235,8187,6963.200000000001,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,455.0,1.46,1.48,8.69,8.83,0.242,-0.758,0.03,1591,29356,0.03,1580,5644,9513.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,456.0,1.26,1.28,9.5,9.64,0.215,-0.785,0.028,1531,11140,0.028,1143,2585,7487.2,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,457.0,1.1,1.12,10.32,10.48,0.191,-0.809,0.026,600,11202,0.026,950,1367,4030.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,458.0,0.95,0.98,11.18,11.34,0.169,-0.83,0.024,1347,10512,0.024,1065,1016,5788.8,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,459.0,0.83,0.85,12.05,12.23,0.151,-0.849,0.022,1257,10690,0.022,510,626,3887.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,460.0,0.74,0.75,12.94,13.13,0.135,-0.865,0.02,3295,40250,0.02,2730,3220,12050.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,461.0,0.64,0.66,13.85,14.04,0.119,-0.881,0.018,752,8556,0.018,430,271,2127.6,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,462.0,0.57,0.59,14.77,14.97,0.107,-0.893,0.016,1170,9968,0.016,1630,1028,4480.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,463.0,0.5,0.52,15.6,16.04,0.096,-0.904,0.015,1246,10381,0.015,1165,545,3616.499999999999,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,464.0,0.45,0.47,16.55,16.94,0.086,-0.914,0.013,1907,8108,0.013,821,398,3546.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,465.0,0.4,0.42,17.5,17.88,0.077,-0.923,0.012,3356,17007,0.012,757,454,4935.599999999999,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,466.0,0.37,0.38,18.45,18.89,0.071,-0.929,0.011,1192,11683,0.011,587,215,1956.9,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,467.0,0.33,0.34,19.41,19.85,0.063,-0.937,0.01,1257,6199,0.01,279,248,1536.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,468.0,0.3,0.31,20.36,20.82,0.057,-0.942,0.009,2909,7006,0.009,237,70,2831.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,469.0,0.27,0.28,21.36,21.81,0.052,-0.948,0.008,986,3712,0.008,272,31,1006.4,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,470.0,0.25,0.26,22.31,22.77,0.048,-0.952,0.008,6274,21244,0.008,321,233,5276.0,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,471.0,0.23,0.24,23.31,23.76,0.044,-0.956,0.007,2676,5417,0.007,109,45,1949.5,367952.8000000001]
["2025-04-10T11:19:36.000000000",447.72,472.0,0.21,0.22,24.3,24.74,0.04,-0.96,0.006,793,12305,0.006,52,20,507.0,367952.8000000001]
["2025-04-10T11:19:47.000000000",447.855,423.0,24.75,25.29,0.17,0.18,0.949,-0.032,0.002,740,84,0.005,947,1506,621.5,367969.7]
["2025-04-10T11:19:47.000000000",447.855,424.0,23.86,24.29,0.19,0.2,0.947,-0.036,0.003,725,83,0.006,1076,2393,863.1,367969.7]
["2025-04-10T11:19:47.000000000",447.855,425.0,22.91,23.32,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6124,2997.9,367969.7]
["2025-04-10T11:19:47.000000000",447.855,426.0,21.91,22.34,0.23,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1551,1882.5,367969.7]
["2025-04-10T11:19:47.000000000",447.855,427.0,20.94,21.37,0.26,0.28,0.939,-0.05,0.006,1010,114,0.008,660,2124,1134.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,428.0,19.98,20.39,0.3,0.31,0.935,-0.056,0.007,749,92,0.009,512,5331,985.1,367969.7]
["2025-04-10T11:19:47.000000000",447.855,429.0,19.01,19.44,0.33,0.34,0.929,-0.063,0.008,620,207,0.01,550,4145,1046.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,430.0,18.08,18.47,0.38,0.39,0.923,-0.07,0.009,3577,315,0.011,3084,13045,6611.699999999999,367969.7]
["2025-04-10T11:19:47.000000000",447.855,431.0,17.11,17.53,0.43,0.44,0.916,-0.078,0.011,909,269,0.012,598,3805,1717.4999999999998,367969.7]
["2025-04-10T11:19:47.000000000",447.855,432.0,16.16,16.57,0.48,0.5,0.906,-0.089,0.012,804,142,0.013,731,4264,1915.1,367969.7]
["2025-04-10T11:19:47.000000000",447.855,433.0,15.33,15.51,0.55,0.56,0.896,-0.101,0.014,1030,111,0.015,957,8294,2877.5,367969.7]
["2025-04-10T11:19:47.000000000",447.855,434.0,14.41,14.58,0.62,0.64,0.884,-0.113,0.016,1206,47,0.016,1338,4067,4070.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,435.0,13.5,13.67,0.71,0.73,0.87,-0.128,0.018,4714,322,0.018,2453,10993,12900.599999999997,367969.7]
["2025-04-10T11:19:47.000000000",447.855,436.0,12.6,12.77,0.81,0.83,0.855,-0.144,0.019,1217,358,0.02,1283,8498,4878.3,367969.7]
["2025-04-10T11:19:47.000000000",447.855,437.0,11.72,11.88,0.93,0.95,0.837,-0.162,0.022,837,139,0.022,913,6575,3850.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,438.0,10.86,11.02,1.06,1.08,0.817,-0.182,0.024,1895,258,0.024,1356,7646,7802.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,439.0,10.02,10.17,1.22,1.24,0.795,-0.205,0.026,1388,1158,0.026,781,12517,5639.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,440.0,9.2,9.35,1.4,1.42,0.77,-0.229,0.028,5003,2525,0.028,4740,33477,27280.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,441.0,8.41,8.55,1.6,1.62,0.743,-0.257,0.03,1399,711,0.031,827,7833,6760.7,367969.7]
["2025-04-10T11:19:47.000000000",447.855,442.0,7.65,7.78,1.84,1.86,0.714,-0.286,0.033,1019,707,0.033,1056,10657,6847.499999999999,367969.7]
["2025-04-10T11:19:47.000000000",447.855,443.0,6.93,7.04,2.1,2.12,0.681,-0.319,0.034,766,1350,0.035,2672,15444,11956.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,444.0,6.25,6.3,2.41,2.43,0.647,-0.353,0.036,1055,416,0.036,1461,11645,9057.6,367969.7]
["2025-04-10T11:19:47.000000000",447.855,445.0,5.6,5.65,2.75,2.78,0.61,-0.39,0.038,1527,2033,0.038,5732,40028,27584.2,367969.7]
["2025-04-10T11:19:47.000000000",447.855,446.0,4.99,5.03,3.14,3.17,0.572,-0.427,0.039,1108,1823,0.039,976,13967,8127.600000000001,367969.7]
["2025-04-10T11:19:47.000000000",447.855,447.0,4.43,4.45,3.57,3.6,0.533,-0.467,0.039,1131,3362,0.04,694,16055,7186.9,367969.7]
["2025-04-10T11:19:47.000000000",447.855,448.0,3.91,3.94,4.05,4.08,0.494,-0.506,0.039,1330,6269,0.04,1179,19944,9903.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,449.0,3.44,3.46,4.57,4.61,0.454,-0.546,0.039,801,7007,0.039,1006,19771,7047.3,367969.7]
["2025-04-10T11:19:47.000000000",447.855,450.0,3.01,3.04,5.14,5.17,0.415,-0.585,0.039,5699,26205,0.039,8410,45834,55025.1,367969.7]
["2025-04-10T11:19:47.000000000",447.855,451.0,2.63,2.65,5.76,5.8,0.378,-0.622,0.038,1041,13977,0.038,832,19338,7117.400000000001,367969.7]
["2025-04-10T11:19:47.000000000",447.855,452.0,2.29,2.31,6.41,6.46,0.341,-0.659,0.036,7211,22819,0.036,1371,18250,30895.2,367969.7]
["2025-04-10T11:19:47.000000000",447.855,453.0,1.99,2.02,7.08,7.19,0.307,-0.693,0.035,1000,19892,0.035,946,10477,6811.000000000002,367969.7]
["2025-04-10T11:19:47.000000000",447.855,454.0,1.73,1.75,7.81,7.94,0.276,-0.724,0.033,941,18121,0.033,1235,8196,7180.800000000001,367969.7]
["2025-04-10T11:19:47.000000000",447.855,455.0,1.5,1.52,8.58,8.71,0.246,-0.754,0.031,1591,29442,0.031,1580,5644,9830.1,367969.7]
["2025-04-10T11:19:47.000000000",447.855,456.0,1.3,1.32,9.37,9.51,0.219,-0.781,0.028,1531,11142,0.028,1143,2585,7487.2,367969.7]
["2025-04-10T11:19:47.000000000",447.855,457.0,1.13,1.14,10.19,10.35,0.195,-0.805,0.026,600,11202,0.026,950,1367,4030.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,458.0,0.98,1.0,11.04,11.2,0.172,-0.828,0.024,1347,10512,0.024,1065,1016,5788.8,367969.7]
["2025-04-10T11:19:47.000000000",447.855,459.0,0.85,0.87,11.92,12.08,0.153,-0.847,0.022,1257,10690,0.022,510,626,3887.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,460.0,0.75,0.77,12.81,12.98,0.136,-0.863,0.02,3295,40252,0.02,2730,3220,12050.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,461.0,0.66,0.68,13.71,13.89,0.121,-0.879,0.018,752,8561,0.018,430,271,2127.6,367969.7]
["2025-04-10T11:19:47.000000000",447.855,462.0,0.58,0.6,14.64,14.81,0.108,-0.892,0.017,1170,10008,0.017,1630,1028,4760.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,463.0,0.52,0.53,15.43,15.83,0.097,-0.903,0.015,1246,10385,0.015,1165,545,3616.499999999999,367969.7]
["2025-04-10T11:19:47.000000000",447.855,464.0,0.46,0.48,16.37,16.78,0.087,-0.913,0.014,1907,8108,0.014,821,398,3819.2,367969.7]
["2025-04-10T11:19:47.000000000",447.855,465.0,0.41,0.43,17.32,17.73,0.078,-0.922,0.012,3356,17015,0.012,757,454,4935.599999999999,367969.7]
["2025-04-10T11:19:47.000000000",447.855,466.0,0.37,0.38,18.28,18.71,0.071,-0.929,0.011,1192,11695,0.011,587,215,1956.9,367969.7]
["2025-04-10T11:19:47.000000000",447.855,467.0,0.34,0.35,19.26,19.64,0.064,-0.936,0.01,1257,6199,0.01,279,248,1536.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,468.0,0.3,0.31,20.21,20.64,0.058,-0.942,0.009,2909,7006,0.009,237,70,2831.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,469.0,0.28,0.29,21.18,21.61,0.052,-0.948,0.008,986,3712,0.008,272,31,1006.4,367969.7]
["2025-04-10T11:19:47.000000000",447.855,470.0,0.25,0.26,22.16,22.57,0.048,-0.952,0.008,6274,21244,0.008,321,233,5276.0,367969.7]
["2025-04-10T11:19:47.000000000",447.855,471.0,0.23,0.24,23.13,23.56,0.044,-0.956,0.007,2676,5417,0.007,109,45,1949.5,367969.7]
["2025-04-10T11:19:47.000000000",447.855,472.0,0.21,0.22,24.11,24.54,0.04,-0.96,0.006,793,12305,0.006,52,20,507.0,367969.7]
["2025-04-10T11:19:59.000000000",447.795,423.0,24.8,25.22,0.17,0.18,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,424.0,23.76,24.19,0.19,0.2,0.964,-0.036,0.006,725,83,0.006,1076,2393,1080.6,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,425.0,22.88,23.22,0.21,0.22,0.961,-0.039,0.006,2251,221,0.006,3871,6124,3673.2,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,426.0,21.81,22.24,0.23,0.25,0.956,-0.044,0.007,636,114,0.007,2235,1551,2009.7,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,427.0,20.83,21.27,0.26,0.28,0.951,-0.049,0.008,1010,114,0.008,660,2124,1336.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,428.0,19.86,20.3,0.3,0.31,0.945,-0.055,0.009,749,92,0.009,512,5331,1134.9,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,429.0,18.91,19.34,0.34,0.35,0.938,-0.062,0.01,620,207,0.01,550,4145,1170.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,430.0,18.05,18.39,0.38,0.39,0.93,-0.07,0.011,3577,315,0.011,3084,13045,7327.0999999999985,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,431.0,17.01,17.43,0.43,0.44,0.922,-0.078,0.012,909,269,0.012,598,3805,1808.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,432.0,16.07,16.49,0.49,0.5,0.912,-0.088,0.013,804,142,0.013,731,4266,1995.5,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,433.0,15.24,15.43,0.55,0.57,0.901,-0.099,0.015,1030,111,0.015,957,8294,2980.5,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,434.0,14.32,14.5,0.63,0.65,0.888,-0.112,0.016,1206,47,0.016,1338,4068,4070.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,435.0,13.41,13.58,0.72,0.74,0.874,-0.126,0.018,4714,322,0.018,2453,11003,12900.599999999997,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,436.0,12.52,12.69,0.82,0.84,0.858,-0.142,0.02,1217,358,0.02,1283,8508,5000.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,437.0,11.64,11.8,0.94,0.95,0.84,-0.16,0.022,837,139,0.022,913,6588,3850.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,438.0,10.78,10.94,1.07,1.09,0.82,-0.18,0.024,1895,258,0.024,1356,7648,7802.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,439.0,9.94,10.09,1.23,1.25,0.798,-0.202,0.026,1388,1158,0.026,781,12519,5639.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,440.0,9.13,9.27,1.41,1.43,0.773,-0.227,0.028,5003,2525,0.028,4740,33487,27280.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,441.0,8.34,8.47,1.62,1.63,0.746,-0.254,0.03,1399,711,0.03,827,7845,6678.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,442.0,7.59,7.7,1.85,1.87,0.716,-0.284,0.033,1019,737,0.033,1056,10657,6847.499999999999,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,443.0,6.86,6.97,2.12,2.14,0.684,-0.316,0.035,766,1390,0.035,2672,15446,12033.000000000002,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,444.0,6.2,6.25,2.44,2.45,0.65,-0.35,0.036,1055,416,0.036,1461,11647,9057.6,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,445.0,5.55,5.6,2.78,2.8,0.613,-0.386,0.038,1527,2033,0.038,5732,40054,27584.2,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,446.0,4.96,4.99,3.17,3.19,0.575,-0.425,0.039,1108,1823,0.039,976,13969,8127.600000000001,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,447.0,4.39,4.41,3.6,3.63,0.536,-0.464,0.04,1131,3363,0.04,694,16091,7300.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,448.0,3.86,3.9,4.08,4.12,0.496,-0.504,0.04,1330,6270,0.04,1179,19983,10036.000000000002,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,449.0,3.4,3.43,4.61,4.65,0.457,-0.543,0.04,801,7010,0.04,1006,19786,7228.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,450.0,2.98,3.0,5.18,5.22,0.417,-0.583,0.039,5699,26264,0.039,8410,45836,55025.1,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,451.0,2.59,2.62,5.8,5.84,0.379,-0.62,0.038,1041,13977,0.038,832,19341,7117.400000000001,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,452.0,2.26,2.28,6.45,6.5,0.343,-0.657,0.037,7211,22831,0.036,1371,18250,31616.3,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,453.0,1.96,1.98,7.15,7.25,0.308,-0.691,0.035,1000,19894,0.035,946,10477,6811.000000000002,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,454.0,1.69,1.72,7.88,8.0,0.276,-0.723,0.033,941,18125,0.033,1235,8201,7180.800000000001,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,455.0,1.47,1.49,8.64,8.77,0.247,-0.753,0.031,1591,29449,0.031,1580,5644,9830.1,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,456.0,1.27,1.29,9.44,9.58,0.22,-0.78,0.029,1531,11142,0.028,1143,2585,7640.299999999999,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,457.0,1.11,1.12,10.27,10.42,0.196,-0.803,0.026,600,11203,0.026,950,1367,4030.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,458.0,0.96,0.98,11.12,11.28,0.173,-0.826,0.024,1347,10512,0.024,1065,1016,5788.8,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,459.0,0.84,0.86,12.0,12.16,0.154,-0.844,0.022,1257,10690,0.022,510,626,3887.4,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,460.0,0.74,0.75,12.89,13.06,0.137,-0.86,0.02,3295,40259,0.019,2730,3220,11777.000000000002,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,461.0,0.65,0.66,13.8,13.97,0.122,-0.875,0.018,752,8561,0.017,430,271,2084.6,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,462.0,0.57,0.59,14.71,14.9,0.109,-0.888,0.017,1170,10018,0.016,1630,1028,4597.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,463.0,0.51,0.52,15.52,15.86,0.098,-0.898,0.015,1246,10396,0.014,1165,545,3500.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,464.0,0.45,0.47,16.46,16.8,0.087,-0.908,0.014,1907,8158,0.012,821,398,3655.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,465.0,0.41,0.42,17.42,17.76,0.079,-0.914,0.012,3356,17020,0.011,757,454,4859.9,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,466.0,0.37,0.38,18.37,18.82,0.071,-0.921,0.011,1192,11710,0.009,587,215,1839.5,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,467.0,0.33,0.34,19.34,19.78,0.064,-0.927,0.01,1257,6222,0.008,279,248,1480.2,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,468.0,0.3,0.31,20.31,20.74,0.058,-0.932,0.009,2909,7006,0.007,237,70,2783.9999999999995,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,469.0,0.27,0.28,21.28,21.73,0.052,-0.936,0.008,986,3712,0.006,272,31,952.0,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,470.0,0.25,0.26,22.26,22.61,0.048,-0.939,0.008,6274,21244,0.005,321,233,5179.7,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,471.0,0.23,0.24,23.23,23.67,0.044,-0.941,0.007,2676,5420,0.004,109,45,1916.8,370838.8000000001]
["2025-04-10T11:19:59.000000000",447.795,472.0,0.21,0.22,24.21,24.64,0.04,-0.943,0.006,793,12305,0.003,52,20,491.4,370838.8000000001]
["2025-04-10T11:20:10.000000000",447.53,423.0,24.47,25.14,0.17,0.18,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,424.0,23.5,23.99,0.19,0.2,0.964,-0.036,0.006,725,83,0.006,1076,2393,1080.6,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,425.0,22.56,22.97,0.21,0.22,0.96,-0.04,0.006,2251,221,0.006,3871,6125,3673.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,426.0,21.55,22.03,0.24,0.25,0.955,-0.045,0.007,636,114,0.007,2235,1551,2009.7,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,427.0,20.6,21.04,0.27,0.28,0.95,-0.05,0.008,1010,114,0.008,660,2124,1336.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,428.0,19.61,20.08,0.31,0.32,0.943,-0.057,0.009,749,92,0.009,512,5333,1134.9,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,429.0,18.65,19.14,0.35,0.36,0.936,-0.064,0.01,620,207,0.01,550,4145,1170.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,430.0,17.74,18.17,0.39,0.4,0.929,-0.071,0.011,3577,315,0.011,3084,13104,7327.0999999999985,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,431.0,16.75,17.24,0.44,0.45,0.92,-0.08,0.012,909,269,0.012,598,3808,1808.4,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,432.0,15.85,16.29,0.5,0.52,0.909,-0.091,0.014,804,143,0.014,731,4268,2149.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,433.0,15.02,15.18,0.57,0.59,0.898,-0.102,0.015,1030,111,0.015,957,8295,2980.5,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,434.0,14.1,14.27,0.65,0.67,0.885,-0.115,0.017,1206,47,0.017,1338,4068,4324.8,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,435.0,13.2,13.35,0.75,0.77,0.869,-0.131,0.019,4714,322,0.019,2453,11008,13617.3,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,436.0,12.3,12.45,0.85,0.87,0.853,-0.147,0.02,1217,358,0.02,1283,8518,5000.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,437.0,11.42,11.57,0.98,0.99,0.835,-0.165,0.022,837,140,0.022,913,6593,3850.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,438.0,10.57,10.71,1.12,1.14,0.814,-0.186,0.024,1895,288,0.024,1356,7653,7802.4,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,439.0,9.74,9.87,1.28,1.3,0.791,-0.209,0.027,1388,1158,0.027,781,12520,5856.3,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,440.0,8.94,9.06,1.47,1.49,0.765,-0.234,0.029,5003,2546,0.029,4740,33526,28254.700000000004,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,441.0,8.16,8.28,1.68,1.7,0.738,-0.262,0.031,1399,711,0.031,827,7845,6900.6,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,442.0,7.4,7.51,1.93,1.95,0.707,-0.293,0.033,1019,737,0.033,1056,10660,6847.499999999999,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,443.0,6.7,6.78,2.21,2.23,0.675,-0.325,0.035,766,1390,0.035,2672,15456,12033.000000000002,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,444.0,6.05,6.09,2.53,2.55,0.64,-0.36,0.037,1055,419,0.037,1461,11673,9309.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,445.0,5.41,5.45,2.88,2.9,0.603,-0.397,0.038,1527,2033,0.038,5732,40131,27584.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,446.0,4.81,4.85,3.28,3.3,0.565,-0.435,0.039,1108,1823,0.039,976,14054,8127.600000000001,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,447.0,4.26,4.29,3.73,3.75,0.526,-0.474,0.04,1131,3370,0.04,694,16123,7300.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,448.0,3.75,3.79,4.22,4.25,0.486,-0.514,0.04,1330,6302,0.04,1179,20008,10036.000000000002,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,449.0,3.3,3.33,4.76,4.78,0.446,-0.554,0.039,801,7014,0.039,1006,19792,7047.3,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,450.0,2.88,2.91,5.34,5.38,0.407,-0.593,0.039,5699,26440,0.039,8410,45859,55025.1,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,451.0,2.52,2.54,5.96,6.0,0.37,-0.63,0.038,1041,13978,0.037,832,19344,7034.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,452.0,2.19,2.21,6.62,6.7,0.334,-0.666,0.036,7211,22841,0.036,1371,18262,30895.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,453.0,1.9,1.92,7.33,7.43,0.3,-0.7,0.034,1000,19918,0.034,946,10477,6616.400000000001,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,454.0,1.64,1.67,8.07,8.18,0.268,-0.731,0.032,941,18133,0.032,1235,8203,6963.200000000001,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,455.0,1.43,1.44,8.84,8.97,0.24,-0.76,0.03,1591,29485,0.03,1580,5704,9513.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,456.0,1.24,1.25,9.65,9.78,0.213,-0.786,0.028,1531,11151,0.028,1143,2622,7487.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,457.0,1.07,1.09,10.49,10.63,0.189,-0.809,0.026,600,11265,0.025,950,1367,3935.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,458.0,0.94,0.95,11.34,11.48,0.168,-0.83,0.024,1347,10518,0.023,1065,1016,5682.300000000001,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,459.0,0.81,0.83,12.22,12.38,0.149,-0.849,0.022,1257,10751,0.021,510,626,3836.400000000001,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,460.0,0.72,0.73,13.12,13.28,0.133,-0.864,0.02,3295,40317,0.019,2730,3220,11777.000000000002,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,461.0,0.63,0.64,14.03,14.19,0.118,-0.878,0.018,752,8566,0.017,430,271,2084.6,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,462.0,0.55,0.57,14.96,15.12,0.105,-0.891,0.016,1170,10019,0.015,1630,1028,4317.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,463.0,0.5,0.51,15.72,16.16,0.095,-0.9,0.015,1246,10396,0.013,1165,545,3383.4999999999995,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,464.0,0.45,0.46,16.67,17.11,0.086,-0.908,0.013,1907,8158,0.012,821,398,3464.3,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,465.0,0.4,0.41,17.62,18.02,0.077,-0.916,0.012,3356,17021,0.01,757,454,4784.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,466.0,0.36,0.37,18.61,19.05,0.069,-0.923,0.011,1192,11741,0.009,587,215,1839.5,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,467.0,0.32,0.33,19.57,20.0,0.062,-0.928,0.01,1257,6242,0.008,279,248,1480.2,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,468.0,0.29,0.31,20.51,21.0,0.057,-0.932,0.009,2909,7007,0.007,237,70,2783.9999999999995,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,469.0,0.26,0.28,21.51,21.95,0.051,-0.936,0.008,986,3722,0.006,272,31,952.0,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,470.0,0.24,0.26,22.47,22.86,0.047,-0.939,0.008,6274,21625,0.005,321,233,5179.7,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,471.0,0.22,0.23,23.46,23.9,0.042,-0.941,0.007,2676,5420,0.004,109,45,1916.8,370846.00000000006]
["2025-04-10T11:20:10.000000000",447.53,472.0,0.2,0.21,24.42,24.9,0.039,-0.943,0.006,793,12305,0.003,52,20,491.4,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,423.0,24.71,25.28,0.16,0.17,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,424.0,23.83,24.28,0.18,0.19,0.964,-0.036,0.006,725,83,0.006,1076,2393,1080.6,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,425.0,22.91,23.29,0.21,0.22,0.96,-0.04,0.006,2251,221,0.006,3871,6127,3673.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,426.0,21.88,22.33,0.23,0.24,0.955,-0.045,0.007,636,114,0.007,2235,1552,2009.7,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,427.0,20.9,21.34,0.26,0.28,0.95,-0.05,0.008,1010,114,0.008,660,2124,1336.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,428.0,19.94,20.38,0.3,0.31,0.943,-0.057,0.009,749,92,0.009,512,5333,1134.9,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,429.0,18.98,19.43,0.33,0.34,0.936,-0.064,0.01,620,207,0.01,550,4145,1170.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,430.0,18.07,18.45,0.38,0.39,0.929,-0.071,0.011,3577,315,0.011,3084,13120,7327.0999999999985,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,431.0,17.07,17.5,0.42,0.44,0.92,-0.08,0.012,909,269,0.012,598,3808,1808.4,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,432.0,16.13,16.58,0.48,0.5,0.909,-0.091,0.014,804,143,0.014,731,4275,2149.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,433.0,15.32,15.54,0.54,0.56,0.898,-0.102,0.015,1030,111,0.015,957,8296,2980.5,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,434.0,14.4,14.62,0.62,0.64,0.885,-0.115,0.017,1206,47,0.017,1338,4068,4324.8,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,435.0,13.47,13.7,0.71,0.72,0.869,-0.131,0.019,4714,322,0.019,2453,11010,13617.3,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,436.0,12.59,12.8,0.81,0.83,0.853,-0.147,0.02,1217,358,0.02,1283,8518,5000.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,437.0,11.71,11.93,0.92,0.94,0.835,-0.165,0.022,837,140,0.022,913,6605,3850.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,438.0,10.85,11.04,1.06,1.08,0.814,-0.186,0.024,1895,288,0.024,1356,7660,7802.4,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,439.0,9.99,10.16,1.21,1.23,0.791,-0.209,0.027,1388,1158,0.027,781,12520,5856.3,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,440.0,9.18,9.33,1.39,1.41,0.765,-0.234,0.029,5003,2546,0.029,4740,33546,28254.700000000004,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,441.0,8.4,8.53,1.59,1.61,0.738,-0.262,0.031,1399,711,0.031,827,7849,6900.6,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,442.0,7.63,7.75,1.83,1.85,0.707,-0.293,0.033,1019,737,0.033,1056,10662,6847.499999999999,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,443.0,6.91,7.01,2.09,2.12,0.675,-0.325,0.035,766,1391,0.035,2672,15468,12033.000000000002,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,444.0,6.22,6.29,2.4,2.43,0.64,-0.36,0.037,1055,419,0.037,1461,11675,9309.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,445.0,5.57,5.64,2.75,2.77,0.603,-0.397,0.038,1527,2036,0.038,5732,40165,27584.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,446.0,4.97,4.99,3.14,3.16,0.565,-0.435,0.039,1108,1823,0.039,976,14100,8127.600000000001,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,447.0,4.4,4.43,3.57,3.6,0.526,-0.474,0.04,1131,3370,0.04,694,16134,7300.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,448.0,3.89,3.91,4.05,4.08,0.486,-0.514,0.04,1330,6308,0.04,1179,20037,10036.000000000002,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,449.0,3.41,3.45,4.57,4.61,0.446,-0.554,0.039,801,7016,0.039,1006,19794,7047.3,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,450.0,2.99,3.02,5.15,5.19,0.407,-0.593,0.039,5699,26444,0.039,8410,45876,55025.1,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,451.0,2.61,2.64,5.76,5.81,0.37,-0.63,0.038,1041,13978,0.037,832,19346,7034.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,452.0,2.27,2.3,6.41,6.46,0.334,-0.666,0.036,7211,22845,0.036,1371,18275,30895.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,453.0,1.97,2.0,7.08,7.19,0.3,-0.7,0.034,1000,19927,0.034,946,10477,6616.400000000001,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,454.0,1.72,1.73,7.8,7.94,0.268,-0.731,0.032,941,18134,0.032,1235,8203,6963.200000000001,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,455.0,1.48,1.5,8.57,8.71,0.24,-0.76,0.03,1591,29536,0.03,1580,5704,9513.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,456.0,1.29,1.31,9.37,9.53,0.213,-0.786,0.028,1531,11155,0.028,1143,2622,7487.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,457.0,1.12,1.14,10.16,10.36,0.189,-0.809,0.026,600,11265,0.025,950,1367,3935.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,458.0,0.97,0.99,11.0,11.2,0.168,-0.83,0.024,1347,10522,0.023,1065,1016,5682.300000000001,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,459.0,0.85,0.87,11.87,12.09,0.149,-0.849,0.022,1257,10751,0.021,510,626,3836.400000000001,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,460.0,0.75,0.76,12.77,12.99,0.133,-0.864,0.02,3295,40337,0.019,2730,3222,11777.000000000002,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,461.0,0.65,0.67,13.65,13.89,0.118,-0.878,0.018,752,8566,0.017,430,271,2084.6,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,462.0,0.58,0.6,14.6,14.82,0.105,-0.891,0.016,1170,10019,0.015,1630,1031,4317.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,463.0,0.51,0.53,15.46,15.8,0.095,-0.9,0.015,1246,10403,0.013,1165,545,3383.4999999999995,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,464.0,0.46,0.48,16.38,16.75,0.086,-0.908,0.013,1907,8158,0.012,821,398,3464.3,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,465.0,0.41,0.43,17.35,17.7,0.077,-0.916,0.012,3356,17026,0.01,757,454,4784.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,466.0,0.37,0.38,18.31,18.74,0.069,-0.923,0.011,1192,11742,0.009,587,215,1839.5,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,467.0,0.33,0.34,19.26,19.7,0.062,-0.928,0.01,1257,6243,0.008,279,248,1480.2,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,468.0,0.3,0.31,20.22,20.67,0.057,-0.932,0.009,2909,7008,0.007,237,70,2783.9999999999995,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,469.0,0.27,0.28,21.21,21.64,0.051,-0.936,0.008,986,3722,0.006,272,31,952.0,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,470.0,0.25,0.26,22.17,22.55,0.047,-0.939,0.008,6274,21627,0.005,321,233,5179.7,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,471.0,0.22,0.24,23.16,23.59,0.042,-0.941,0.007,2676,5420,0.004,109,45,1916.8,370846.00000000006]
["2025-04-10T11:20:22.000000000",447.83,472.0,0.2,0.22,24.12,24.57,0.039,-0.943,0.006,793,12305,0.003,52,21,491.4,370846.00000000006]
["2025-04-10T11:20:33.000000000",447.89,423.0,24.83,25.32,0.16,0.17,0.948,-0.031,0.001,740,84,0.005,947,1506,547.5,366699.3]
["2025-04-10T11:20:33.000000000",447.89,424.0,23.87,24.33,0.18,0.19,0.947,-0.034,0.002,725,83,0.006,1076,2393,790.6,366699.3]
["2025-04-10T11:20:33.000000000",447.89,425.0,22.92,23.35,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6127,2997.9,366699.3]
["2025-04-10T11:20:33.000000000",447.89,426.0,21.92,22.38,0.23,0.24,0.942,-0.043,0.004,636,114,0.007,2235,1552,1818.9,366699.3]
["2025-04-10T11:20:33.000000000",447.89,427.0,20.96,21.39,0.26,0.27,0.939,-0.049,0.005,1010,114,0.008,660,2125,1033.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,428.0,20.0,20.44,0.29,0.3,0.935,-0.054,0.006,749,92,0.009,512,5333,910.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,429.0,19.04,19.48,0.33,0.34,0.93,-0.061,0.008,620,207,0.01,550,4146,1046.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,430.0,18.11,18.51,0.37,0.39,0.924,-0.068,0.009,3577,315,0.011,3084,13125,6611.699999999999,366699.3]
["2025-04-10T11:20:33.000000000",447.89,431.0,17.13,17.59,0.42,0.44,0.916,-0.077,0.01,909,269,0.012,598,3809,1626.6,366699.3]
["2025-04-10T11:20:33.000000000",447.89,432.0,16.16,16.64,0.48,0.49,0.908,-0.087,0.012,804,143,0.013,731,4276,1915.1,366699.3]
["2025-04-10T11:20:33.000000000",447.89,433.0,15.36,15.52,0.54,0.56,0.898,-0.098,0.013,1030,111,0.015,957,8296,2774.4999999999995,366699.3]
["2025-04-10T11:20:33.000000000",447.89,434.0,14.44,14.6,0.62,0.64,0.886,-0.111,0.015,1206,47,0.016,1338,4069,3949.8000000000006,366699.3]
["2025-04-10T11:20:33.000000000",447.89,435.0,13.53,13.68,0.71,0.72,0.873,-0.124,0.017,4714,322,0.018,2453,11013,12429.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,436.0,12.63,12.78,0.81,0.82,0.858,-0.14,0.019,1217,358,0.02,1283,8518,4878.3,366699.3]
["2025-04-10T11:20:33.000000000",447.89,437.0,11.75,11.89,0.92,0.94,0.84,-0.158,0.021,837,140,0.022,913,6606,3766.3,366699.3]
["2025-04-10T11:20:33.000000000",447.89,438.0,10.88,11.02,1.06,1.08,0.821,-0.177,0.023,1895,288,0.024,1356,7663,7612.900000000001,366699.3]
["2025-04-10T11:20:33.000000000",447.89,439.0,10.04,10.17,1.21,1.23,0.8,-0.199,0.026,1388,1158,0.026,781,12521,5639.4,366699.3]
["2025-04-10T11:20:33.000000000",447.89,440.0,9.22,9.35,1.39,1.4,0.776,-0.223,0.028,5003,2546,0.028,4740,33648,27280.4,366699.3]
["2025-04-10T11:20:33.000000000",447.89,441.0,8.43,8.55,1.59,1.61,0.749,-0.25,0.03,1399,711,0.03,827,7849,6678.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,442.0,7.66,7.78,1.83,1.84,0.72,-0.28,0.032,1019,737,0.032,1056,10672,6640.000000000001,366699.3]
["2025-04-10T11:20:33.000000000",447.89,443.0,6.94,7.03,2.09,2.11,0.688,-0.312,0.034,766,1391,0.034,2672,15482,11689.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,444.0,6.25,6.33,2.4,2.42,0.653,-0.346,0.036,1055,419,0.036,1461,11703,9057.6,366699.3]
["2025-04-10T11:20:33.000000000",447.89,445.0,5.6,5.67,2.74,2.75,0.617,-0.383,0.038,1527,2046,0.038,5732,40198,27584.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,446.0,5.01,5.04,3.12,3.15,0.579,-0.421,0.039,1108,1835,0.039,976,14115,8127.600000000001,366699.3]
["2025-04-10T11:20:33.000000000",447.89,447.0,4.45,4.48,3.55,3.58,0.54,-0.46,0.04,1131,3370,0.04,694,16137,7300.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,448.0,3.92,3.95,4.03,4.05,0.5,-0.5,0.04,1330,6376,0.04,1179,20054,10036.000000000002,366699.3]
["2025-04-10T11:20:33.000000000",447.89,449.0,3.45,3.48,4.55,4.59,0.46,-0.54,0.04,801,7028,0.04,1006,19799,7228.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,450.0,3.02,3.05,5.12,5.15,0.421,-0.579,0.039,5699,26449,0.039,8410,45889,55025.1,366699.3]
["2025-04-10T11:20:33.000000000",447.89,451.0,2.63,2.66,5.72,5.77,0.382,-0.617,0.038,1041,13980,0.038,832,19358,7117.400000000001,366699.3]
["2025-04-10T11:20:33.000000000",447.89,452.0,2.29,2.32,6.38,6.45,0.346,-0.654,0.037,7211,22850,0.037,1371,18286,31753.399999999998,366699.3]
["2025-04-10T11:20:33.000000000",447.89,453.0,1.99,2.02,7.06,7.13,0.311,-0.688,0.035,1000,19934,0.035,946,10477,6811.000000000002,366699.3]
["2025-04-10T11:20:33.000000000",447.89,454.0,1.72,1.75,7.8,7.89,0.279,-0.721,0.033,941,18198,0.033,1235,8306,7180.800000000001,366699.3]
["2025-04-10T11:20:33.000000000",447.89,455.0,1.49,1.52,8.55,8.66,0.249,-0.75,0.031,1591,29552,0.031,1580,5705,9830.1,366699.3]
["2025-04-10T11:20:33.000000000",447.89,456.0,1.29,1.32,9.34,9.47,0.222,-0.778,0.029,1531,11170,0.029,1143,2622,7754.599999999999,366699.3]
["2025-04-10T11:20:33.000000000",447.89,457.0,1.12,1.14,10.17,10.3,0.197,-0.802,0.027,600,11265,0.026,950,1367,4090.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,458.0,0.98,1.0,11.01,11.16,0.175,-0.824,0.024,1347,10522,0.024,1065,1016,5788.8,366699.3]
["2025-04-10T11:20:33.000000000",447.89,459.0,0.85,0.87,11.89,12.04,0.155,-0.843,0.022,1257,10761,0.022,510,626,3887.4,366699.3]
["2025-04-10T11:20:33.000000000",447.89,460.0,0.74,0.76,12.78,12.93,0.138,-0.86,0.02,3295,40367,0.02,2730,3222,12050.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,461.0,0.65,0.67,13.69,13.84,0.123,-0.874,0.018,752,8567,0.018,430,271,2127.6,366699.3]
["2025-04-10T11:20:33.000000000",447.89,462.0,0.58,0.6,14.61,14.76,0.109,-0.887,0.017,1170,10019,0.016,1630,1032,4597.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,463.0,0.51,0.53,15.4,15.8,0.098,-0.897,0.015,1246,10403,0.014,1165,545,3500.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,464.0,0.46,0.48,16.32,16.74,0.088,-0.907,0.014,1907,8158,0.012,821,398,3655.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,465.0,0.41,0.42,17.27,17.69,0.079,-0.915,0.012,3356,17029,0.011,757,454,4859.9,366699.3]
["2025-04-10T11:20:33.000000000",447.89,466.0,0.37,0.38,18.25,18.68,0.071,-0.921,0.011,1192,11755,0.01,587,215,1898.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,467.0,0.33,0.34,19.22,19.64,0.064,-0.927,0.01,1257,6248,0.008,279,248,1480.2,366699.3]
["2025-04-10T11:20:33.000000000",447.89,468.0,0.3,0.31,20.18,20.59,0.058,-0.932,0.009,2909,7018,0.007,237,70,2783.9999999999995,366699.3]
["2025-04-10T11:20:33.000000000",447.89,469.0,0.27,0.28,21.16,21.58,0.052,-0.936,0.008,986,3722,0.006,272,31,952.0,366699.3]
["2025-04-10T11:20:33.000000000",447.89,470.0,0.25,0.26,22.12,22.54,0.048,-0.938,0.008,6274,21628,0.005,321,233,5179.7,366699.3]
["2025-04-10T11:20:33.000000000",447.89,471.0,0.22,0.24,23.11,23.52,0.044,-0.941,0.007,2676,5420,0.004,109,45,1916.8,366699.3]
["2025-04-10T11:20:33.000000000",447.89,472.0,0.2,0.22,24.08,24.5,0.04,-0.943,0.006,793,12305,0.003,52,21,491.4,366699.3]
["2025-04-10T11:20:44.000000000",447.805,423.0,24.75,25.25,0.16,0.18,0.948,-0.031,0.001,740,84,0.005,947,1506,547.5,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,424.0,23.76,24.2,0.18,0.2,0.947,-0.035,0.002,725,84,0.006,1076,2393,790.6,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,425.0,22.8,23.23,0.2,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6127,2997.9,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,426.0,21.82,22.25,0.23,0.24,0.943,-0.043,0.004,636,114,0.007,2235,1553,1818.9,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,427.0,20.85,21.28,0.26,0.27,0.939,-0.048,0.005,1010,114,0.008,660,2126,1033.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,428.0,19.87,20.32,0.29,0.31,0.935,-0.054,0.006,749,92,0.009,512,5343,910.2,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,429.0,18.92,19.35,0.33,0.35,0.93,-0.061,0.008,620,207,0.01,550,4146,1046.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,430.0,17.95,18.39,0.38,0.39,0.924,-0.068,0.009,3577,315,0.011,3084,13126,6611.699999999999,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,431.0,17.01,17.45,0.43,0.44,0.917,-0.077,0.01,909,269,0.012,598,3809,1626.6,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,432.0,16.06,16.5,0.48,0.5,0.908,-0.086,0.012,804,143,0.013,731,4276,1915.1,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,433.0,15.27,15.4,0.55,0.56,0.898,-0.097,0.013,1030,111,0.015,957,8297,2774.4999999999995,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,434.0,14.34,14.47,0.63,0.64,0.887,-0.109,0.015,1206,47,0.016,1338,4069,3949.8000000000006,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,435.0,13.43,13.56,0.72,0.73,0.874,-0.124,0.017,4714,322,0.018,2453,11014,12429.2,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,436.0,12.53,12.66,0.82,0.83,0.858,-0.139,0.019,1217,358,0.02,1283,8518,4878.3,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,437.0,11.65,11.81,0.93,0.95,0.842,-0.156,0.021,837,140,0.022,913,6609,3766.3,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,438.0,10.8,10.94,1.07,1.09,0.822,-0.176,0.023,1895,298,0.024,1356,7670,7612.900000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,439.0,9.95,10.09,1.23,1.24,0.801,-0.198,0.025,1388,1158,0.026,781,12525,5500.6,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,440.0,9.13,9.23,1.4,1.42,0.777,-0.222,0.028,5003,2546,0.028,4740,33664,27280.4,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,441.0,8.34,8.43,1.62,1.63,0.75,-0.249,0.03,1399,711,0.03,827,7849,6678.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,442.0,7.59,7.67,1.84,1.86,0.721,-0.278,0.032,1019,743,0.032,1056,10685,6640.000000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,443.0,6.86,6.94,2.12,2.14,0.689,-0.31,0.034,766,1391,0.034,2672,15483,11689.2,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,444.0,6.2,6.24,2.43,2.44,0.655,-0.345,0.036,1055,420,0.036,1461,11704,9057.6,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,445.0,5.56,5.6,2.76,2.79,0.619,-0.381,0.038,1527,2046,0.038,5732,40225,27584.2,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,446.0,4.95,4.99,3.16,3.18,0.581,-0.419,0.039,1108,1836,0.039,976,14127,8127.600000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,447.0,4.4,4.43,3.6,3.62,0.542,-0.458,0.04,1131,3373,0.04,694,16153,7300.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,448.0,3.88,3.9,4.06,4.1,0.502,-0.498,0.04,1330,6410,0.04,1179,20155,10036.000000000002,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,449.0,3.41,3.43,4.59,4.63,0.462,-0.538,0.04,801,7032,0.04,1006,19823,7228.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,450.0,2.98,3.0,5.17,5.2,0.423,-0.577,0.039,5699,26528,0.039,8410,45906,55025.1,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,451.0,2.6,2.63,5.81,5.83,0.385,-0.615,0.038,1041,13992,0.038,832,19358,7117.400000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,452.0,2.26,2.29,6.46,6.51,0.348,-0.652,0.037,7211,22928,0.037,1371,18286,31753.399999999998,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,453.0,1.97,1.98,7.17,7.22,0.313,-0.686,0.035,1000,19936,0.035,946,10482,6811.000000000002,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,454.0,1.7,1.73,7.86,7.97,0.281,-0.719,0.033,941,18221,0.033,1235,8306,7180.800000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,455.0,1.48,1.49,8.66,8.75,0.251,-0.749,0.031,1591,29555,0.031,1580,5705,9830.1,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,456.0,1.28,1.3,9.46,9.56,0.223,-0.776,0.029,1531,11194,0.029,1143,2622,7754.599999999999,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,457.0,1.1,1.12,10.25,10.39,0.199,-0.801,0.027,600,11266,0.027,950,1367,4184.999999999999,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,458.0,0.96,0.98,11.13,11.25,0.176,-0.824,0.025,1347,10561,0.025,1065,1016,6030.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,459.0,0.84,0.86,11.98,12.13,0.156,-0.844,0.022,1257,10764,0.022,510,626,3887.4,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,460.0,0.73,0.75,12.87,13.03,0.139,-0.861,0.02,3295,40380,0.02,2730,3222,12050.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,461.0,0.64,0.66,13.82,13.93,0.123,-0.877,0.019,752,8567,0.019,430,271,2245.8,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,462.0,0.57,0.59,14.73,14.87,0.11,-0.89,0.017,1170,10021,0.017,1630,1032,4760.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,463.0,0.5,0.52,15.51,15.92,0.098,-0.902,0.015,1246,10403,0.015,1165,545,3616.499999999999,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,464.0,0.45,0.46,16.45,16.87,0.088,-0.912,0.014,1907,8214,0.014,821,398,3819.2,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,465.0,0.4,0.42,17.4,17.83,0.08,-0.92,0.013,3356,17130,0.013,757,454,5346.900000000001,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,466.0,0.36,0.38,18.36,18.79,0.071,-0.929,0.011,1192,11756,0.011,587,215,1956.9,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,467.0,0.33,0.34,19.32,19.75,0.064,-0.936,0.01,1257,6248,0.01,279,248,1536.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,468.0,0.3,0.31,20.29,20.72,0.058,-0.942,0.009,2909,7022,0.009,237,70,2831.4,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,469.0,0.27,0.28,21.26,21.7,0.052,-0.948,0.009,986,3722,0.009,272,31,1132.1999999999998,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,470.0,0.24,0.26,22.25,22.66,0.048,-0.952,0.008,6274,21638,0.008,321,233,5276.0,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,471.0,0.22,0.24,23.21,23.65,0.044,-0.956,0.007,2676,5422,0.007,109,45,1949.5,368432.3000000001]
["2025-04-10T11:20:44.000000000",447.805,472.0,0.2,0.22,24.2,24.64,0.04,-0.96,0.006,793,12305,0.006,52,21,507.0,368432.3000000001]
["2025-04-10T11:20:56.000000000",447.76,423.0,24.65,25.26,0.16,0.18,0.948,-0.031,0.001,740,84,0.005,947,1506,547.5,368805.5]
["2025-04-10T11:20:56.000000000",447.76,424.0,23.71,24.15,0.18,0.2,0.947,-0.035,0.002,725,84,0.006,1076,2393,790.6,368805.5]
["2025-04-10T11:20:56.000000000",447.76,425.0,22.79,23.19,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6127,2997.9,368805.5]
["2025-04-10T11:20:56.000000000",447.76,426.0,21.76,22.2,0.23,0.24,0.943,-0.043,0.004,636,114,0.007,2235,1553,1818.9,368805.5]
["2025-04-10T11:20:56.000000000",447.76,427.0,20.77,21.23,0.26,0.27,0.939,-0.048,0.005,1010,114,0.008,660,2128,1033.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,428.0,19.81,20.25,0.29,0.3,0.935,-0.054,0.006,749,92,0.009,512,5343,910.2,368805.5]
["2025-04-10T11:20:56.000000000",447.76,429.0,18.85,19.3,0.33,0.34,0.93,-0.061,0.008,620,207,0.01,550,4146,1046.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,430.0,17.95,18.28,0.37,0.38,0.924,-0.068,0.009,3577,315,0.011,3084,13129,6611.699999999999,368805.5]
["2025-04-10T11:20:56.000000000",447.76,431.0,16.95,17.4,0.42,0.44,0.917,-0.077,0.01,909,269,0.012,598,3811,1626.6,368805.5]
["2025-04-10T11:20:56.000000000",447.76,432.0,16.01,16.45,0.48,0.5,0.908,-0.086,0.012,804,143,0.013,731,4276,1915.1,368805.5]
["2025-04-10T11:20:56.000000000",447.76,433.0,15.07,15.49,0.54,0.56,0.898,-0.097,0.013,1030,111,0.015,957,8297,2774.4999999999995,368805.5]
["2025-04-10T11:20:56.000000000",447.76,434.0,14.21,14.48,0.62,0.64,0.887,-0.109,0.015,1206,47,0.016,1338,4069,3949.8000000000006,368805.5]
["2025-04-10T11:20:56.000000000",447.76,435.0,13.29,13.57,0.71,0.73,0.874,-0.124,0.017,4714,322,0.018,2453,11016,12429.2,368805.5]
["2025-04-10T11:20:56.000000000",447.76,436.0,12.4,12.67,0.81,0.83,0.858,-0.139,0.019,1217,358,0.02,1283,8519,4878.3,368805.5]
["2025-04-10T11:20:56.000000000",447.76,437.0,11.5,11.78,0.92,0.95,0.842,-0.156,0.021,837,140,0.022,913,6634,3766.3,368805.5]
["2025-04-10T11:20:56.000000000",447.76,438.0,10.66,10.89,1.07,1.08,0.819,-0.176,0.024,1895,298,0.024,1356,7671,7802.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,439.0,9.88,10.06,1.22,1.23,0.797,-0.198,0.026,1388,1158,0.026,781,12528,5639.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,440.0,9.07,9.23,1.4,1.42,0.777,-0.227,0.028,5003,2549,0.028,4740,33764,27280.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,441.0,8.28,8.44,1.6,1.62,0.75,-0.254,0.03,1399,711,0.031,827,7861,6760.7,368805.5]
["2025-04-10T11:20:56.000000000",447.76,442.0,7.52,7.66,1.84,1.85,0.721,-0.284,0.032,1019,743,0.033,1056,10690,6745.6,368805.5]
["2025-04-10T11:20:56.000000000",447.76,443.0,6.81,6.93,2.11,2.13,0.689,-0.316,0.034,766,1391,0.035,2672,15484,11956.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,444.0,6.15,6.23,2.41,2.43,0.655,-0.351,0.036,1055,420,0.037,1461,11707,9203.7,368805.5]
["2025-04-10T11:20:56.000000000",447.76,445.0,5.51,5.55,2.76,2.78,0.619,-0.387,0.038,1527,2046,0.038,5732,40234,27584.2,368805.5]
["2025-04-10T11:20:56.000000000",447.76,446.0,4.91,4.94,3.15,3.17,0.581,-0.426,0.039,1108,1836,0.039,976,14135,8127.600000000001,368805.5]
["2025-04-10T11:20:56.000000000",447.76,447.0,4.35,4.38,3.59,3.61,0.542,-0.465,0.04,1131,3373,0.04,694,16173,7300.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,448.0,3.84,3.86,4.08,4.1,0.502,-0.505,0.04,1330,6423,0.04,1179,20172,10036.000000000002,368805.5]
["2025-04-10T11:20:56.000000000",447.76,449.0,3.37,3.39,4.61,4.64,0.462,-0.545,0.04,801,7033,0.04,1006,19835,7228.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,450.0,2.94,2.97,5.18,5.21,0.423,-0.577,0.039,5699,26531,0.039,8410,45918,55025.1,368805.5]
["2025-04-10T11:20:56.000000000",447.76,451.0,2.57,2.59,5.8,5.83,0.385,-0.615,0.038,1041,13992,0.038,832,19359,7117.400000000001,368805.5]
["2025-04-10T11:20:56.000000000",447.76,452.0,2.23,2.26,6.46,6.53,0.348,-0.652,0.037,7211,22928,0.037,1371,18290,31753.399999999998,368805.5]
["2025-04-10T11:20:56.000000000",447.76,453.0,1.93,1.96,7.15,7.24,0.313,-0.686,0.035,1000,19981,0.035,946,10484,6811.000000000002,368805.5]
["2025-04-10T11:20:56.000000000",447.76,454.0,1.68,1.7,7.89,8.0,0.281,-0.719,0.033,941,18222,0.033,1235,8306,7180.800000000001,368805.5]
["2025-04-10T11:20:56.000000000",447.76,455.0,1.45,1.48,8.66,8.77,0.251,-0.749,0.031,1591,29558,0.031,1580,5705,9830.1,368805.5]
["2025-04-10T11:20:56.000000000",447.76,456.0,1.26,1.28,9.44,9.6,0.223,-0.776,0.029,1531,11194,0.029,1143,2635,7754.599999999999,368805.5]
["2025-04-10T11:20:56.000000000",447.76,457.0,1.09,1.11,10.27,10.51,0.199,-0.801,0.027,600,11268,0.027,950,1367,4184.999999999999,368805.5]
["2025-04-10T11:20:56.000000000",447.76,458.0,0.95,0.97,11.12,11.38,0.176,-0.824,0.025,1347,10568,0.025,1065,1016,6030.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,459.0,0.83,0.85,12.0,12.26,0.156,-0.844,0.022,1257,10768,0.022,510,626,3887.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,460.0,0.72,0.74,12.89,13.16,0.135,-0.865,0.02,3295,40386,0.02,2730,3222,12050.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,461.0,0.63,0.65,13.8,14.08,0.12,-0.88,0.018,752,8579,0.018,430,271,2127.6,368805.5]
["2025-04-10T11:20:56.000000000",447.76,462.0,0.56,0.58,14.72,15.0,0.107,-0.893,0.017,1170,10023,0.017,1630,1032,4760.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,463.0,0.5,0.52,15.57,15.94,0.096,-0.904,0.015,1246,10403,0.015,1165,545,3616.499999999999,368805.5]
["2025-04-10T11:20:56.000000000",447.76,464.0,0.45,0.46,16.5,16.89,0.086,-0.914,0.014,1907,8215,0.014,821,398,3819.2,368805.5]
["2025-04-10T11:20:56.000000000",447.76,465.0,0.4,0.41,17.45,17.84,0.077,-0.923,0.012,3356,17130,0.012,757,454,4935.599999999999,368805.5]
["2025-04-10T11:20:56.000000000",447.76,466.0,0.36,0.37,18.4,18.85,0.07,-0.93,0.011,1192,11758,0.011,587,215,1956.9,368805.5]
["2025-04-10T11:20:56.000000000",447.76,467.0,0.32,0.33,19.35,19.84,0.064,-0.938,0.01,1257,6258,0.01,279,248,1536.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,468.0,0.3,0.31,20.35,20.8,0.058,-0.942,0.009,2909,7024,0.009,237,70,2831.4,368805.5]
["2025-04-10T11:20:56.000000000",447.76,469.0,0.27,0.28,21.31,21.79,0.052,-0.948,0.009,986,3722,0.008,272,31,1105.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,470.0,0.24,0.26,22.3,22.69,0.048,-0.952,0.008,6274,21657,0.008,321,233,5276.0,368805.5]
["2025-04-10T11:20:56.000000000",447.76,471.0,0.22,0.24,23.25,23.74,0.044,-0.956,0.007,2676,5422,0.007,109,45,1949.5,368805.5]
["2025-04-10T11:20:56.000000000",447.76,472.0,0.2,0.21,24.25,24.69,0.04,-0.96,0.006,793,12305,0.006,52,21,507.0,368805.5]
["2025-04-10T11:21:07.000000000",447.585,423.0,24.5,25.26,0.17,0.18,0.948,-0.031,0.002,740,84,0.005,947,1506,621.5,368862.6]
["2025-04-10T11:21:07.000000000",447.585,424.0,23.56,23.98,0.19,0.2,0.947,-0.035,0.002,725,84,0.006,1076,2393,790.6,368862.6]
["2025-04-10T11:21:07.000000000",447.585,425.0,22.58,23.02,0.21,0.22,0.945,-0.039,0.003,2251,221,0.006,3871,6127,2997.9,368862.6]
["2025-04-10T11:21:07.000000000",447.585,426.0,21.61,22.05,0.23,0.25,0.943,-0.043,0.004,636,114,0.007,2235,1553,1818.9,368862.6]
["2025-04-10T11:21:07.000000000",447.585,427.0,20.61,21.08,0.26,0.28,0.939,-0.049,0.005,1010,114,0.008,660,2128,1033.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,428.0,19.66,20.09,0.3,0.31,0.935,-0.054,0.006,749,92,0.009,512,5343,910.2,368862.6]
["2025-04-10T11:21:07.000000000",447.585,429.0,18.71,19.14,0.33,0.35,0.93,-0.061,0.008,620,207,0.01,550,4146,1046.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,430.0,17.76,18.19,0.38,0.4,0.924,-0.068,0.009,3577,315,0.011,3084,13134,6611.699999999999,368862.6]
["2025-04-10T11:21:07.000000000",447.585,431.0,16.81,17.25,0.43,0.45,0.916,-0.078,0.011,909,269,0.012,598,3811,1717.4999999999998,368862.6]
["2025-04-10T11:21:07.000000000",447.585,432.0,15.86,16.29,0.49,0.51,0.907,-0.088,0.012,804,143,0.013,731,4276,1915.1,368862.6]
["2025-04-10T11:21:07.000000000",447.585,433.0,15.03,15.35,0.56,0.58,0.897,-0.098,0.014,1030,111,0.015,957,8297,2877.5,368862.6]
["2025-04-10T11:21:07.000000000",447.585,434.0,14.15,14.32,0.64,0.66,0.885,-0.111,0.015,1206,47,0.016,1338,4070,3949.8000000000006,368862.6]
["2025-04-10T11:21:07.000000000",447.585,435.0,13.25,13.4,0.73,0.75,0.872,-0.126,0.017,4714,322,0.018,2453,11019,12429.2,368862.6]
["2025-04-10T11:21:07.000000000",447.585,436.0,12.35,12.51,0.83,0.85,0.856,-0.141,0.019,1217,358,0.02,1283,8520,4878.3,368862.6]
["2025-04-10T11:21:07.000000000",447.585,437.0,11.47,11.62,0.95,0.97,0.839,-0.159,0.021,837,140,0.022,913,6635,3766.3,368862.6]
["2025-04-10T11:21:07.000000000",447.585,438.0,10.61,10.76,1.09,1.11,0.819,-0.179,0.024,1895,298,0.024,1356,7672,7802.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,439.0,9.78,9.91,1.25,1.27,0.797,-0.202,0.026,1388,1158,0.026,781,12530,5639.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,440.0,8.97,9.1,1.43,1.46,0.772,-0.227,0.028,5003,2549,0.028,4740,33802,27280.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,441.0,8.17,8.3,1.64,1.67,0.746,-0.254,0.03,1399,711,0.031,827,7878,6760.7,368862.6]
["2025-04-10T11:21:07.000000000",447.585,442.0,7.43,7.54,1.89,1.91,0.716,-0.284,0.033,1019,744,0.033,1056,10691,6847.499999999999,368862.6]
["2025-04-10T11:21:07.000000000",447.585,443.0,6.72,6.8,2.16,2.19,0.684,-0.316,0.035,766,1391,0.035,2672,15485,12033.000000000002,368862.6]
["2025-04-10T11:21:07.000000000",447.585,444.0,6.05,6.11,2.48,2.51,0.649,-0.351,0.037,1055,420,0.037,1461,11708,9309.2,368862.6]
["2025-04-10T11:21:07.000000000",447.585,445.0,5.41,5.48,2.84,2.86,0.613,-0.387,0.038,1527,2046,0.038,5732,40262,27584.2,368862.6]
["2025-04-10T11:21:07.000000000",447.585,446.0,4.82,4.85,3.24,3.27,0.574,-0.426,0.039,1108,1844,0.039,976,14187,8127.600000000001,368862.6]
["2025-04-10T11:21:07.000000000",447.585,447.0,4.28,4.31,3.68,3.71,0.535,-0.465,0.04,1131,3556,0.04,694,16206,7300.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,448.0,3.77,3.8,4.18,4.21,0.495,-0.505,0.04,1330,6631,0.04,1179,20200,10036.000000000002,368862.6]
["2025-04-10T11:21:07.000000000",447.585,449.0,3.3,3.33,4.72,4.75,0.455,-0.545,0.04,801,7098,0.04,1006,19859,7228.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,450.0,2.88,2.92,5.28,5.33,0.415,-0.585,0.039,5699,26543,0.039,8410,45924,55025.1,368862.6]
["2025-04-10T11:21:07.000000000",447.585,451.0,2.52,2.54,5.93,5.96,0.377,-0.623,0.038,1041,13992,0.038,832,19373,7117.400000000001,368862.6]
["2025-04-10T11:21:07.000000000",447.585,452.0,2.19,2.21,6.57,6.65,0.341,-0.659,0.037,7211,22930,0.037,1371,18293,31753.399999999998,368862.6]
["2025-04-10T11:21:07.000000000",447.585,453.0,1.9,1.92,7.27,7.37,0.306,-0.694,0.035,1000,19987,0.035,946,10484,6811.000000000002,368862.6]
["2025-04-10T11:21:07.000000000",447.585,454.0,1.65,1.67,8.01,8.12,0.274,-0.726,0.033,941,18227,0.033,1235,8306,7180.800000000001,368862.6]
["2025-04-10T11:21:07.000000000",447.585,455.0,1.43,1.44,8.79,8.91,0.245,-0.755,0.031,1591,29601,0.031,1580,5705,9830.1,368862.6]
["2025-04-10T11:21:07.000000000",447.585,456.0,1.23,1.26,9.59,9.72,0.218,-0.782,0.029,1531,11195,0.029,1143,2635,7754.599999999999,368862.6]
["2025-04-10T11:21:07.000000000",447.585,457.0,1.08,1.09,10.42,10.56,0.194,-0.806,0.026,600,11269,0.026,950,1367,4030.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,458.0,0.93,0.95,11.28,11.43,0.172,-0.828,0.024,1347,10568,0.024,1065,1016,5788.8,368862.6]
["2025-04-10T11:21:07.000000000",447.585,459.0,0.81,0.83,12.16,12.3,0.153,-0.847,0.022,1257,10768,0.022,510,626,3887.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,460.0,0.72,0.73,13.05,13.2,0.135,-0.865,0.02,3295,40405,0.02,2730,3222,12050.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,461.0,0.63,0.65,13.97,14.15,0.12,-0.88,0.018,752,8579,0.018,430,271,2127.6,368862.6]
["2025-04-10T11:21:07.000000000",447.585,462.0,0.55,0.57,14.89,15.05,0.107,-0.893,0.017,1170,10024,0.017,1630,1032,4760.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,463.0,0.5,0.51,15.71,16.13,0.096,-0.904,0.015,1246,10403,0.015,1165,545,3616.499999999999,368862.6]
["2025-04-10T11:21:07.000000000",447.585,464.0,0.45,0.46,16.67,17.08,0.086,-0.914,0.014,1907,8215,0.014,821,398,3819.2,368862.6]
["2025-04-10T11:21:07.000000000",447.585,465.0,0.4,0.41,17.62,18.03,0.077,-0.923,0.012,3356,17131,0.012,757,454,4935.599999999999,368862.6]
["2025-04-10T11:21:07.000000000",447.585,466.0,0.36,0.37,18.57,18.99,0.07,-0.93,0.011,1192,11758,0.011,587,215,1956.9,368862.6]
["2025-04-10T11:21:07.000000000",447.585,467.0,0.33,0.34,19.53,19.99,0.062,-0.938,0.01,1257,6263,0.01,279,248,1536.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,468.0,0.29,0.31,20.5,20.94,0.058,-0.942,0.009,2909,7024,0.009,237,70,2831.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,469.0,0.27,0.28,21.48,21.93,0.052,-0.948,0.008,986,3726,0.008,272,31,1006.4,368862.6]
["2025-04-10T11:21:07.000000000",447.585,470.0,0.24,0.26,22.46,22.87,0.047,-0.953,0.008,6274,21668,0.008,321,233,5276.0,368862.6]
["2025-04-10T11:21:07.000000000",447.585,471.0,0.22,0.23,23.43,23.89,0.043,-0.957,0.007,2676,5422,0.007,109,45,1949.5,368862.6]
["2025-04-10T11:21:07.000000000",447.585,472.0,0.2,0.21,24.41,24.84,0.039,-0.961,0.006,793,12408,0.006,52,21,507.0,368862.6]
["2025-04-10T11:21:18.000000000",447.7,423.0,24.61,25.32,0.16,0.17,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,370504.1]
["2025-04-10T11:21:18.000000000",447.7,424.0,23.72,24.13,0.18,0.19,0.964,-0.036,0.006,725,84,0.006,1076,2395,1080.6,370504.1]
["2025-04-10T11:21:18.000000000",447.7,425.0,22.8,23.18,0.21,0.22,0.96,-0.04,0.006,2251,221,0.006,3871,6127,3673.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,426.0,21.77,22.18,0.23,0.24,0.956,-0.044,0.007,636,114,0.007,2235,1553,2009.7,370504.1]
["2025-04-10T11:21:18.000000000",447.7,427.0,20.8,21.24,0.26,0.27,0.95,-0.05,0.008,1010,114,0.008,660,2128,1336.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,428.0,19.82,20.23,0.3,0.31,0.944,-0.056,0.009,749,92,0.009,512,5343,1134.9,370504.1]
["2025-04-10T11:21:18.000000000",447.7,429.0,18.87,19.29,0.33,0.34,0.937,-0.063,0.01,620,207,0.01,550,4146,1170.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,430.0,17.95,18.33,0.38,0.39,0.93,-0.07,0.011,3577,315,0.011,3084,13139,7327.0999999999985,370504.1]
["2025-04-10T11:21:18.000000000",447.7,431.0,16.96,17.39,0.42,0.44,0.921,-0.079,0.012,909,269,0.012,598,3829,1808.4,370504.1]
["2025-04-10T11:21:18.000000000",447.7,432.0,16.02,16.43,0.48,0.5,0.911,-0.089,0.013,804,143,0.013,731,4276,1995.5,370504.1]
["2025-04-10T11:21:18.000000000",447.7,433.0,15.16,15.48,0.55,0.57,0.9,-0.1,0.015,1030,111,0.015,957,8297,2980.5,370504.1]
["2025-04-10T11:21:18.000000000",447.7,434.0,14.28,14.44,0.62,0.64,0.887,-0.113,0.017,1206,47,0.017,1338,4070,4324.8,370504.1]
["2025-04-10T11:21:18.000000000",447.7,435.0,13.36,13.53,0.71,0.73,0.873,-0.127,0.018,4714,322,0.018,2453,11025,12900.599999999997,370504.1]
["2025-04-10T11:21:18.000000000",447.7,436.0,12.48,12.62,0.82,0.84,0.856,-0.144,0.02,1217,358,0.02,1283,8522,5000.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,437.0,11.6,11.74,0.93,0.95,0.839,-0.162,0.022,837,140,0.022,913,6637,3850.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,438.0,10.74,10.88,1.07,1.09,0.818,-0.182,0.024,1895,298,0.024,1356,7677,7802.4,370504.1]
["2025-04-10T11:21:18.000000000",447.7,439.0,9.9,10.03,1.23,1.25,0.795,-0.205,0.026,1388,1158,0.026,781,12531,5639.4,370504.1]
["2025-04-10T11:21:18.000000000",447.7,440.0,9.07,9.2,1.41,1.43,0.77,-0.23,0.029,5003,2549,0.029,4740,33815,28254.700000000004,370504.1]
["2025-04-10T11:21:18.000000000",447.7,441.0,8.29,8.4,1.62,1.64,0.743,-0.257,0.031,1399,711,0.031,827,7880,6900.6,370504.1]
["2025-04-10T11:21:18.000000000",447.7,442.0,7.53,7.64,1.86,1.88,0.713,-0.287,0.033,1019,744,0.033,1056,10698,6847.499999999999,370504.1]
["2025-04-10T11:21:18.000000000",447.7,443.0,6.81,6.9,2.13,2.15,0.68,-0.32,0.035,766,1391,0.035,2672,15515,12033.000000000002,370504.1]
["2025-04-10T11:21:18.000000000",447.7,444.0,6.13,6.2,2.45,2.47,0.645,-0.355,0.037,1055,420,0.037,1461,11710,9309.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,445.0,5.5,5.55,2.8,2.82,0.608,-0.392,0.038,1527,2046,0.038,5732,40309,27584.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,446.0,4.9,4.92,3.2,3.21,0.57,-0.43,0.039,1108,1875,0.039,976,14192,8127.600000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,447.0,4.34,4.37,3.63,3.66,0.53,-0.469,0.04,1131,3556,0.04,694,16268,7300.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,448.0,3.84,3.85,4.12,4.13,0.491,-0.509,0.04,1330,6638,0.04,1179,20220,10036.000000000002,370504.1]
["2025-04-10T11:21:18.000000000",447.7,449.0,3.36,3.39,4.65,4.68,0.451,-0.549,0.04,801,7098,0.04,1006,19860,7228.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,450.0,2.94,2.97,5.22,5.26,0.412,-0.588,0.039,5699,26559,0.039,8410,45950,55025.1,370504.1]
["2025-04-10T11:21:18.000000000",447.7,451.0,2.57,2.59,5.85,5.89,0.374,-0.626,0.038,1041,13995,0.038,832,19390,7117.400000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,452.0,2.23,2.26,6.5,6.57,0.338,-0.662,0.036,7211,22932,0.036,1371,18293,30895.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,453.0,1.94,1.97,7.18,7.28,0.304,-0.696,0.035,1000,20019,0.034,946,10484,6716.400000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,454.0,1.68,1.71,7.91,8.02,0.272,-0.728,0.033,941,18238,0.032,1235,8307,7057.300000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,455.0,1.47,1.48,8.68,8.79,0.243,-0.756,0.03,1591,29601,0.03,1580,5705,9513.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,456.0,1.27,1.29,9.48,9.6,0.216,-0.783,0.028,1531,11201,0.028,1143,2635,7487.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,457.0,1.1,1.12,10.31,10.45,0.192,-0.807,0.026,600,11274,0.026,950,1369,4030.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,458.0,0.96,0.97,11.16,11.31,0.171,-0.828,0.024,1347,10572,0.023,1065,1016,5682.300000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,459.0,0.84,0.85,12.04,12.19,0.151,-0.847,0.022,1257,10780,0.021,510,626,3836.400000000001,370504.1]
["2025-04-10T11:21:18.000000000",447.7,460.0,0.73,0.75,12.93,13.09,0.135,-0.863,0.02,3295,40437,0.019,2730,3222,11777.000000000002,370504.1]
["2025-04-10T11:21:18.000000000",447.7,461.0,0.64,0.66,13.85,14.01,0.119,-0.877,0.018,752,8580,0.017,430,271,2084.6,370504.1]
["2025-04-10T11:21:18.000000000",447.7,462.0,0.57,0.59,14.77,14.92,0.107,-0.889,0.016,1170,10029,0.015,1630,1032,4317.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,463.0,0.51,0.52,15.57,15.94,0.096,-0.899,0.015,1246,10403,0.014,1165,545,3500.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,464.0,0.45,0.47,16.52,16.88,0.086,-0.908,0.013,1907,8215,0.012,821,398,3464.3,370504.1]
["2025-04-10T11:21:18.000000000",447.7,465.0,0.41,0.42,17.47,17.83,0.077,-0.916,0.012,3356,17141,0.011,757,454,4859.9,370504.1]
["2025-04-10T11:21:18.000000000",447.7,466.0,0.37,0.38,18.42,18.84,0.069,-0.922,0.011,1192,11758,0.009,587,215,1839.5,370504.1]
["2025-04-10T11:21:18.000000000",447.7,467.0,0.33,0.34,19.38,19.81,0.063,-0.927,0.01,1257,6263,0.008,279,248,1480.2,370504.1]
["2025-04-10T11:21:18.000000000",447.7,468.0,0.3,0.31,20.37,20.79,0.058,-0.932,0.009,2909,7024,0.007,237,70,2783.9999999999995,370504.1]
["2025-04-10T11:21:18.000000000",447.7,469.0,0.27,0.28,21.32,21.75,0.052,-0.935,0.008,986,3726,0.006,272,31,952.0,370504.1]
["2025-04-10T11:21:18.000000000",447.7,470.0,0.25,0.26,22.32,22.67,0.047,-0.939,0.008,6274,21670,0.005,321,233,5179.7,370504.1]
["2025-04-10T11:21:18.000000000",447.7,471.0,0.22,0.24,23.26,23.69,0.043,-0.941,0.007,2676,5422,0.004,109,45,1916.8,370504.1]
["2025-04-10T11:21:18.000000000",447.7,472.0,0.2,0.22,24.26,24.68,0.039,-0.943,0.006,793,12409,0.003,52,21,491.4,370504.1]
["2025-04-10T11:21:29.000000000",447.805,423.0,24.69,25.19,0.16,0.17,0.969,-0.031,0.005,740,84,0.005,947,1506,843.5,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,424.0,23.76,24.21,0.19,0.2,0.964,-0.036,0.006,725,84,0.006,1076,2395,1080.6,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,425.0,22.76,23.25,0.2,0.22,0.961,-0.039,0.006,2251,221,0.006,3871,6127,3673.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,426.0,21.81,22.25,0.23,0.25,0.956,-0.044,0.007,636,114,0.007,2235,1553,2009.7,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,427.0,20.85,21.28,0.26,0.28,0.951,-0.049,0.008,1010,114,0.008,660,2128,1336.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,428.0,19.86,20.32,0.29,0.3,0.946,-0.054,0.009,749,92,0.009,512,5344,1134.9,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,429.0,18.91,19.35,0.33,0.34,0.939,-0.061,0.01,620,207,0.01,550,4146,1170.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,430.0,17.95,18.4,0.37,0.38,0.93,-0.07,0.011,3577,315,0.011,3084,13199,7327.0999999999985,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,431.0,17.0,17.45,0.42,0.43,0.922,-0.078,0.012,909,269,0.012,598,3830,1808.4,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,432.0,16.06,16.5,0.48,0.49,0.912,-0.088,0.013,804,143,0.013,731,4276,1995.5,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,433.0,15.16,15.57,0.54,0.56,0.901,-0.099,0.015,1030,111,0.015,957,8300,2980.5,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,434.0,14.37,14.53,0.62,0.64,0.889,-0.111,0.016,1206,47,0.016,1338,4071,4070.4,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,435.0,13.46,13.61,0.7,0.72,0.874,-0.126,0.018,4714,322,0.018,2453,11025,12900.599999999997,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,436.0,12.57,12.71,0.8,0.82,0.858,-0.142,0.02,1217,358,0.02,1283,8531,5000.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,437.0,11.68,11.83,0.92,0.94,0.84,-0.16,0.022,837,140,0.022,913,6640,3850.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,438.0,10.82,10.96,1.06,1.07,0.82,-0.18,0.024,1895,298,0.024,1356,7679,7802.4,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,439.0,9.97,10.11,1.21,1.23,0.798,-0.202,0.026,1388,1158,0.026,781,12531,5639.4,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,440.0,9.16,9.29,1.39,1.41,0.773,-0.227,0.028,5003,2549,0.028,4740,33830,27280.4,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,441.0,8.37,8.49,1.6,1.61,0.745,-0.255,0.031,1399,711,0.031,827,7880,6900.6,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,442.0,7.61,7.72,1.83,1.85,0.715,-0.285,0.033,1019,744,0.033,1056,10703,6847.499999999999,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,443.0,6.87,6.98,2.1,2.12,0.683,-0.317,0.035,766,1391,0.035,2672,15515,12033.000000000002,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,444.0,6.21,6.28,2.41,2.43,0.648,-0.352,0.037,1055,420,0.037,1461,11712,9309.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,445.0,5.56,5.6,2.75,2.78,0.611,-0.389,0.038,1527,2046,0.038,5732,40326,27584.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,446.0,4.96,4.99,3.15,3.17,0.573,-0.427,0.039,1108,1887,0.039,976,14196,8127.600000000001,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,447.0,4.4,4.42,3.58,3.61,0.533,-0.466,0.04,1131,3558,0.04,694,16289,7300.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,448.0,3.88,3.9,4.06,4.09,0.494,-0.506,0.04,1330,6640,0.04,1179,20246,10036.000000000002,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,449.0,3.41,3.44,4.59,4.62,0.454,-0.546,0.04,801,7104,0.04,1006,19902,7228.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,450.0,2.98,3.01,5.16,5.2,0.415,-0.585,0.039,5699,26572,0.039,8410,45956,55025.1,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,451.0,2.61,2.63,5.78,5.83,0.377,-0.623,0.038,1041,13995,0.038,832,19390,7117.400000000001,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,452.0,2.27,2.29,6.43,6.5,0.341,-0.659,0.036,7211,22935,0.036,1371,18294,30895.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,453.0,1.97,2.0,7.1,7.2,0.307,-0.693,0.035,1000,20020,0.035,946,10485,6811.000000000002,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,454.0,1.71,1.73,7.84,7.95,0.275,-0.725,0.033,941,18239,0.033,1235,8307,7180.800000000001,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,455.0,1.48,1.5,8.6,8.72,0.245,-0.754,0.031,1591,29606,0.03,1580,5705,9672.1,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,456.0,1.28,1.3,9.4,9.53,0.218,-0.781,0.028,1531,11201,0.028,1143,2637,7487.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,457.0,1.11,1.13,10.23,10.36,0.194,-0.805,0.026,600,11275,0.026,950,1369,4030.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,458.0,0.97,0.99,11.08,11.22,0.172,-0.827,0.024,1347,10573,0.024,1065,1016,5788.8,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,459.0,0.85,0.86,11.95,12.1,0.153,-0.846,0.022,1257,10790,0.021,510,626,3836.400000000001,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,460.0,0.74,0.76,12.85,12.99,0.136,-0.862,0.02,3295,40493,0.019,2730,3222,11777.000000000002,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,461.0,0.65,0.67,13.76,13.91,0.121,-0.877,0.018,752,8580,0.017,430,271,2084.6,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,462.0,0.57,0.59,14.68,14.84,0.108,-0.888,0.017,1170,10029,0.016,1630,1032,4597.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,463.0,0.51,0.52,15.5,15.95,0.097,-0.899,0.015,1246,10403,0.014,1165,545,3500.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,464.0,0.45,0.47,16.45,16.9,0.087,-0.908,0.014,1907,8216,0.012,821,398,3655.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,465.0,0.41,0.42,17.4,17.85,0.078,-0.916,0.012,3356,17145,0.011,757,454,4859.9,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,466.0,0.37,0.38,18.36,18.79,0.07,-0.923,0.011,1192,11758,0.009,587,215,1839.5,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,467.0,0.33,0.34,19.3,19.74,0.064,-0.928,0.01,1257,6263,0.008,279,248,1480.2,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,468.0,0.3,0.31,20.29,20.75,0.058,-0.932,0.009,2909,7024,0.007,237,70,2783.9999999999995,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,469.0,0.27,0.28,21.26,21.7,0.052,-0.937,0.008,986,3726,0.006,272,31,952.0,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,470.0,0.24,0.25,22.21,22.69,0.047,-0.94,0.008,6274,21671,0.005,321,233,5179.7,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,471.0,0.22,0.23,23.21,23.65,0.043,-0.942,0.007,2676,5422,0.004,109,45,1916.8,370229.8000000001]
["2025-04-10T11:21:29.000000000",447.805,472.0,0.2,0.21,24.19,24.64,0.039,-0.944,0.006,793,12409,0.003,52,21,491.4,370229.8000000001]
["2025-04-10T11:21:41.000000000",447.395,423.0,24.34,25.16,0.17,0.18,0.969,-0.032,0.005,740,84,0.005,947,1506,843.5,369911.9]
["2025-04-10T11:21:41.000000000",447.395,424.0,23.37,23.81,0.19,0.2,0.964,-0.036,0.006,725,84,0.006,1076,2395,1080.6,369911.9]
["2025-04-10T11:21:41.000000000",447.395,425.0,22.41,22.84,0.21,0.22,0.961,-0.039,0.006,2251,221,0.006,3871,6128,3673.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,426.0,21.42,21.86,0.24,0.25,0.956,-0.044,0.007,636,114,0.007,2235,1553,2009.7,369911.9]
["2025-04-10T11:21:41.000000000",447.395,427.0,20.46,20.9,0.27,0.28,0.951,-0.049,0.008,1010,114,0.008,660,2128,1336.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,428.0,19.51,19.93,0.31,0.32,0.946,-0.054,0.009,749,92,0.009,512,5354,1134.9,369911.9]
["2025-04-10T11:21:41.000000000",447.395,429.0,18.55,18.98,0.35,0.36,0.939,-0.061,0.01,620,207,0.01,550,4147,1170.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,430.0,17.63,18.0,0.39,0.41,0.93,-0.07,0.011,3577,315,0.011,3084,13230,7327.0999999999985,369911.9]
["2025-04-10T11:21:41.000000000",447.395,431.0,16.66,17.08,0.45,0.46,0.922,-0.078,0.012,909,269,0.012,598,3833,1808.4,369911.9]
["2025-04-10T11:21:41.000000000",447.395,432.0,15.72,16.14,0.51,0.53,0.912,-0.088,0.013,804,143,0.013,731,4279,1995.5,369911.9]
["2025-04-10T11:21:41.000000000",447.395,433.0,14.82,15.2,0.58,0.6,0.901,-0.099,0.015,1030,111,0.015,957,8303,2980.5,369911.9]
["2025-04-10T11:21:41.000000000",447.395,434.0,13.98,14.14,0.66,0.68,0.889,-0.111,0.016,1206,47,0.016,1338,4071,4070.4,369911.9]
["2025-04-10T11:21:41.000000000",447.395,435.0,13.08,13.23,0.76,0.77,0.874,-0.126,0.018,4714,322,0.018,2453,11040,12900.599999999997,369911.9]
["2025-04-10T11:21:41.000000000",447.395,436.0,12.19,12.34,0.87,0.88,0.858,-0.142,0.02,1217,358,0.02,1283,8542,5000.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,437.0,11.32,11.46,0.99,1.0,0.84,-0.16,0.022,837,140,0.022,913,6642,3850.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,438.0,10.46,10.6,1.13,1.15,0.812,-0.18,0.025,1895,298,0.024,1356,7681,7991.9000000000015,369911.9]
["2025-04-10T11:21:41.000000000",447.395,439.0,9.63,9.76,1.29,1.31,0.789,-0.202,0.027,1388,1158,0.026,781,12532,5778.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,440.0,8.83,8.95,1.48,1.5,0.773,-0.237,0.028,5003,2549,0.029,4740,33886,27754.4,369911.9]
["2025-04-10T11:21:41.000000000",447.395,441.0,8.05,8.16,1.7,1.72,0.745,-0.265,0.031,1399,711,0.031,827,7883,6900.6,369911.9]
["2025-04-10T11:21:41.000000000",447.395,442.0,7.3,7.41,1.95,1.97,0.715,-0.296,0.033,1019,745,0.033,1056,10708,6847.499999999999,369911.9]
["2025-04-10T11:21:41.000000000",447.395,443.0,6.6,6.68,2.24,2.26,0.683,-0.329,0.035,766,1391,0.035,2672,15515,12033.000000000002,369911.9]
["2025-04-10T11:21:41.000000000",447.395,444.0,5.95,6.0,2.56,2.58,0.648,-0.364,0.037,1055,422,0.037,1461,11721,9309.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,445.0,5.31,5.36,2.92,2.95,0.611,-0.401,0.038,1527,2046,0.038,5732,40392,27584.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,446.0,4.73,4.76,3.33,3.36,0.573,-0.44,0.039,1108,1916,0.039,976,14242,8127.600000000001,369911.9]
["2025-04-10T11:21:41.000000000",447.395,447.0,4.19,4.21,3.78,3.8,0.533,-0.479,0.04,1131,3576,0.04,694,16376,7300.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,448.0,3.69,3.71,4.28,4.32,0.494,-0.519,0.04,1330,6666,0.04,1179,20291,10036.000000000002,369911.9]
["2025-04-10T11:21:41.000000000",447.395,449.0,3.23,3.26,4.83,4.87,0.454,-0.559,0.04,801,7126,0.039,1006,19940,7127.4,369911.9]
["2025-04-10T11:21:41.000000000",447.395,450.0,2.83,2.85,5.42,5.46,0.415,-0.585,0.039,5699,26604,0.039,8410,45970,55025.1,369911.9]
["2025-04-10T11:21:41.000000000",447.395,451.0,2.46,2.49,6.06,6.1,0.377,-0.623,0.038,1041,14019,0.038,832,19431,7117.400000000001,369911.9]
["2025-04-10T11:21:41.000000000",447.395,452.0,2.14,2.17,6.71,6.79,0.341,-0.659,0.036,7211,22941,0.036,1371,18316,30895.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,453.0,1.86,1.89,7.42,7.52,0.307,-0.693,0.035,1000,20120,0.035,946,10485,6811.000000000002,369911.9]
["2025-04-10T11:21:41.000000000",447.395,454.0,1.61,1.64,8.16,8.27,0.275,-0.725,0.033,941,18241,0.033,1235,8308,7180.800000000001,369911.9]
["2025-04-10T11:21:41.000000000",447.395,455.0,1.4,1.42,8.94,9.06,0.245,-0.754,0.031,1591,29683,0.03,1580,5707,9672.1,369911.9]
["2025-04-10T11:21:41.000000000",447.395,456.0,1.21,1.23,9.75,9.88,0.218,-0.781,0.028,1531,11209,0.028,1143,2637,7487.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,457.0,1.05,1.07,10.59,10.72,0.194,-0.805,0.026,600,11378,0.026,950,1369,4030.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,458.0,0.91,0.93,11.45,11.59,0.172,-0.827,0.024,1347,10574,0.024,1065,1016,5788.8,369911.9]
["2025-04-10T11:21:41.000000000",447.395,459.0,0.8,0.82,12.33,12.48,0.153,-0.846,0.022,1257,10796,0.021,510,626,3836.400000000001,369911.9]
["2025-04-10T11:21:41.000000000",447.395,460.0,0.71,0.72,13.23,13.38,0.131,-0.866,0.019,3295,40507,0.019,2730,3222,11447.5,369911.9]
["2025-04-10T11:21:41.000000000",447.395,461.0,0.62,0.63,14.15,14.31,0.116,-0.88,0.018,752,8580,0.017,430,271,2084.6,369911.9]
["2025-04-10T11:21:41.000000000",447.395,462.0,0.55,0.56,15.08,15.23,0.104,-0.892,0.016,1170,10035,0.015,1630,1032,4317.0,369911.9]
["2025-04-10T11:21:41.000000000",447.395,463.0,0.49,0.5,15.91,16.25,0.093,-0.902,0.015,1246,10405,0.013,1165,545,3383.4999999999995,369911.9]
["2025-04-10T11:21:41.000000000",447.395,464.0,0.44,0.45,16.86,17.21,0.084,-0.91,0.013,1907,8223,0.012,821,398,3464.3,369911.9]
["2025-04-10T11:21:41.000000000",447.395,465.0,0.4,0.41,17.81,18.14,0.076,-0.916,0.012,3356,17148,0.01,757,455,4784.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,466.0,0.35,0.36,18.74,19.19,0.068,-0.924,0.011,1192,11758,0.009,587,215,1839.5,369911.9]
["2025-04-10T11:21:41.000000000",447.395,467.0,0.32,0.33,19.7,20.14,0.064,-0.928,0.01,1257,6264,0.008,279,248,1480.2,369911.9]
["2025-04-10T11:21:41.000000000",447.395,468.0,0.29,0.3,20.67,21.1,0.056,-0.933,0.009,2909,7025,0.007,237,70,2783.9999999999995,369911.9]
["2025-04-10T11:21:41.000000000",447.395,469.0,0.26,0.27,21.65,22.09,0.052,-0.937,0.008,986,3726,0.005,272,31,924.8,369911.9]
["2025-04-10T11:21:41.000000000",447.395,470.0,0.24,0.25,22.62,23.0,0.047,-0.94,0.008,6274,21671,0.005,321,233,5179.7,369911.9]
["2025-04-10T11:21:41.000000000",447.395,471.0,0.22,0.23,23.6,24.04,0.043,-0.942,0.007,2676,5422,0.004,109,45,1916.8,369911.9]
["2025-04-10T11:21:41.000000000",447.395,472.0,0.2,0.21,24.58,25.04,0.039,-0.944,0.006,793,12410,0.003,52,21,491.4,369911.9]
["2025-04-10T11:21:53.000000000",447.45,423.0,24.35,25.1,0.17,0.18,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,424.0,23.4,23.87,0.19,0.2,0.964,-0.036,0.006,725,84,0.006,1076,2395,1080.6,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,425.0,22.5,22.89,0.21,0.22,0.96,-0.04,0.006,2251,221,0.006,3871,6129,3673.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,426.0,21.46,21.92,0.24,0.25,0.955,-0.045,0.007,636,114,0.007,2235,1553,2009.7,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,427.0,20.5,20.95,0.27,0.28,0.949,-0.051,0.008,1010,114,0.008,660,2129,1336.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,428.0,19.53,19.98,0.31,0.32,0.943,-0.057,0.009,749,92,0.009,512,5355,1134.9,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,429.0,18.58,19.02,0.35,0.36,0.936,-0.064,0.01,620,207,0.01,550,4147,1170.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,430.0,17.63,18.03,0.4,0.41,0.928,-0.072,0.011,3577,316,0.011,3084,13232,7327.0999999999985,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,431.0,16.67,17.14,0.45,0.46,0.918,-0.082,0.012,909,270,0.012,598,3834,1808.4,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,432.0,15.73,16.2,0.51,0.52,0.908,-0.092,0.014,804,143,0.014,731,4290,2149.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,433.0,14.88,15.23,0.58,0.59,0.896,-0.104,0.015,1030,111,0.015,957,8307,2980.5,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,434.0,14.04,14.2,0.66,0.68,0.883,-0.117,0.017,1206,47,0.017,1338,4071,4324.8,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,435.0,13.13,13.29,0.75,0.77,0.868,-0.132,0.019,4714,323,0.019,2453,11045,13617.3,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,436.0,12.24,12.39,0.86,0.88,0.851,-0.149,0.021,1217,358,0.021,1283,8542,5250.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,437.0,11.37,11.51,0.98,0.99,0.833,-0.167,0.023,837,140,0.023,913,6644,4025.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,438.0,10.51,10.65,1.12,1.14,0.812,-0.188,0.025,1895,298,0.025,1356,7710,8127.500000000001,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,439.0,9.68,9.81,1.29,1.3,0.789,-0.211,0.027,1388,1158,0.027,781,12532,5856.3,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,440.0,8.88,9.0,1.48,1.49,0.763,-0.237,0.029,5003,2549,0.029,4740,33896,28254.700000000004,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,441.0,8.1,8.21,1.69,1.7,0.735,-0.265,0.031,1399,711,0.031,827,7883,6900.6,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,442.0,7.35,7.46,1.94,1.95,0.704,-0.296,0.033,1019,745,0.033,1056,10714,6847.499999999999,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,443.0,6.65,6.7,2.22,2.24,0.671,-0.329,0.035,766,1391,0.035,2672,15519,12033.000000000002,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,444.0,5.96,6.04,2.54,2.56,0.636,-0.364,0.037,1055,423,0.037,1461,11729,9309.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,445.0,5.35,5.39,2.9,2.92,0.599,-0.401,0.038,1527,2046,0.038,5732,40417,27584.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,446.0,4.75,4.79,3.31,3.33,0.56,-0.44,0.039,1108,1934,0.039,976,14286,8127.600000000001,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,447.0,4.21,4.24,3.75,3.78,0.521,-0.479,0.04,1131,3776,0.04,694,16419,7300.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,448.0,3.71,3.74,4.25,4.29,0.481,-0.519,0.04,1330,6673,0.04,1179,20312,10036.000000000002,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,449.0,3.25,3.28,4.81,4.85,0.441,-0.559,0.04,801,7170,0.039,1006,19978,7127.4,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,450.0,2.85,2.87,5.4,5.43,0.403,-0.597,0.039,5699,26615,0.039,8410,45980,55025.1,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,451.0,2.48,2.5,6.03,6.07,0.365,-0.635,0.037,1041,14020,0.037,832,19462,6930.099999999999,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,452.0,2.16,2.19,6.68,6.76,0.329,-0.67,0.036,7211,22942,0.036,1371,18318,30895.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,453.0,1.88,1.9,7.38,7.48,0.296,-0.704,0.034,1000,20136,0.034,946,10485,6616.400000000001,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,454.0,1.63,1.65,8.12,8.24,0.265,-0.735,0.032,941,18242,0.032,1235,8308,6963.200000000001,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,455.0,1.41,1.43,8.91,9.03,0.236,-0.763,0.03,1591,29691,0.03,1580,5707,9513.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,456.0,1.22,1.24,9.71,9.82,0.21,-0.789,0.028,1531,11228,0.027,1143,2637,7372.9,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,457.0,1.06,1.08,10.55,10.69,0.186,-0.812,0.026,600,11378,0.025,950,1369,3935.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,458.0,0.92,0.94,11.4,11.55,0.165,-0.833,0.023,1347,10582,0.023,1065,1016,5547.6,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,459.0,0.8,0.82,12.29,12.44,0.147,-0.851,0.021,1257,10796,0.021,510,626,3710.7,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,460.0,0.71,0.72,13.18,13.34,0.131,-0.866,0.019,3295,40526,0.019,2730,3222,11447.5,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,461.0,0.62,0.64,14.1,14.26,0.116,-0.88,0.018,752,8580,0.017,430,271,2084.6,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,462.0,0.55,0.57,15.02,15.19,0.104,-0.892,0.016,1170,10043,0.015,1630,1032,4317.0,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,463.0,0.49,0.51,15.85,16.23,0.093,-0.902,0.015,1246,10417,0.013,1165,545,3383.4999999999995,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,464.0,0.44,0.45,16.82,17.17,0.084,-0.91,0.013,1907,8223,0.012,821,398,3464.3,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,465.0,0.4,0.41,17.75,18.16,0.076,-0.916,0.012,3356,17149,0.01,757,455,4784.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,466.0,0.36,0.37,18.68,19.15,0.068,-0.924,0.011,1192,11804,0.009,587,215,1839.5,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,467.0,0.32,0.33,19.65,20.1,0.062,-0.928,0.01,1257,6265,0.008,279,248,1480.2,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,468.0,0.29,0.3,20.62,21.09,0.056,-0.933,0.009,2909,7027,0.007,237,70,2783.9999999999995,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,469.0,0.26,0.28,21.6,22.04,0.05,-0.937,0.008,986,3727,0.005,272,31,924.8,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,470.0,0.24,0.25,22.62,22.96,0.046,-0.939,0.007,6274,21671,0.005,321,233,4552.299999999999,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,471.0,0.22,0.23,23.56,24.02,0.042,-0.941,0.007,2676,5423,0.004,109,45,1916.8,370213.3000000001]
["2025-04-10T11:21:53.000000000",447.45,472.0,0.2,0.21,24.53,25.0,0.038,-0.943,0.006,793,12410,0.003,52,21,491.4,370213.3000000001]
["2025-04-10T11:22:04.000000000",447.245,423.0,24.14,25.01,0.17,0.18,0.968,-0.032,0.005,740,84,0.005,947,1506,843.5,369083.6]
["2025-04-10T11:22:04.000000000",447.245,424.0,23.24,23.68,0.19,0.2,0.964,-0.036,0.006,725,84,0.006,1076,2396,1080.6,369083.6]
["2025-04-10T11:22:04.000000000",447.245,425.0,22.3,22.69,0.22,0.23,0.959,-0.041,0.007,2251,221,0.007,3871,6133,4285.4,369083.6]
["2025-04-10T11:22:04.000000000",447.245,426.0,21.29,21.73,0.25,0.26,0.955,-0.045,0.007,636,114,0.007,2235,1589,2009.7,369083.6]
["2025-04-10T11:22:04.000000000",447.245,427.0,20.32,20.74,0.28,0.29,0.948,-0.052,0.008,1010,114,0.008,660,2130,1336.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,428.0,19.36,19.79,0.31,0.33,0.941,-0.059,0.009,749,92,0.009,512,5355,1134.9,369083.6]
["2025-04-10T11:22:04.000000000",447.245,429.0,18.4,18.83,0.35,0.37,0.934,-0.066,0.01,620,207,0.01,550,4148,1170.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,430.0,17.46,17.88,0.4,0.41,0.927,-0.073,0.011,3577,316,0.011,3084,13248,7327.0999999999985,369083.6]
["2025-04-10T11:22:04.000000000",447.245,431.0,16.5,16.93,0.46,0.47,0.917,-0.083,0.013,909,270,0.013,598,3844,1959.1,369083.6]
["2025-04-10T11:22:04.000000000",447.245,432.0,15.57,15.99,0.52,0.54,0.906,-0.094,0.014,804,143,0.014,731,4290,2149.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,433.0,14.77,14.95,0.59,0.61,0.895,-0.105,0.016,1030,111,0.016,957,8309,3179.2000000000003,369083.6]
["2025-04-10T11:22:04.000000000",447.245,434.0,13.85,14.02,0.67,0.69,0.881,-0.119,0.017,1206,47,0.017,1338,4077,4324.8,369083.6]
["2025-04-10T11:22:04.000000000",447.245,435.0,12.96,13.12,0.77,0.79,0.866,-0.134,0.019,4714,323,0.019,2453,11049,13617.3,369083.6]
["2025-04-10T11:22:04.000000000",447.245,436.0,12.07,12.22,0.88,0.9,0.849,-0.151,0.021,1217,358,0.021,1283,8548,5250.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,437.0,11.2,11.35,1.0,1.02,0.83,-0.17,0.023,837,140,0.023,913,6660,4025.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,438.0,10.34,10.48,1.15,1.17,0.809,-0.191,0.025,1895,300,0.025,1356,7722,8127.500000000001,369083.6]
["2025-04-10T11:22:04.000000000",447.245,439.0,9.52,9.66,1.32,1.34,0.786,-0.214,0.027,1388,1158,0.027,781,12534,5856.3,369083.6]
["2025-04-10T11:22:04.000000000",447.245,440.0,8.72,8.84,1.51,1.53,0.759,-0.24,0.029,5003,2549,0.029,4740,33925,28254.700000000004,369083.6]
["2025-04-10T11:22:04.000000000",447.245,441.0,7.95,8.06,1.74,1.75,0.731,-0.269,0.031,1399,711,0.031,827,7898,6900.6,369083.6]
["2025-04-10T11:22:04.000000000",447.245,442.0,7.22,7.3,1.99,2.01,0.7,-0.3,0.034,1019,745,0.034,1056,10726,7055.000000000001,369083.6]
["2025-04-10T11:22:04.000000000",447.245,443.0,6.5,6.59,2.28,2.3,0.667,-0.333,0.035,766,1391,0.036,2672,15538,12300.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,444.0,5.85,5.9,2.61,2.63,0.631,-0.369,0.037,1055,430,0.037,1461,11792,9309.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,445.0,5.23,5.27,2.98,3.0,0.594,-0.406,0.038,1527,2053,0.038,5732,40701,27584.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,446.0,4.65,4.69,3.4,3.42,0.555,-0.445,0.039,1108,1959,0.039,976,14640,8127.600000000001,369083.6]
["2025-04-10T11:22:04.000000000",447.245,447.0,4.11,4.14,3.85,3.88,0.516,-0.484,0.04,1131,3895,0.04,694,16552,7300.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,448.0,3.61,3.64,4.36,4.4,0.476,-0.524,0.04,1330,6765,0.04,1179,20376,10036.000000000002,369083.6]
["2025-04-10T11:22:04.000000000",447.245,449.0,3.17,3.2,4.91,4.95,0.437,-0.563,0.039,801,7174,0.039,1006,20023,7047.3,369083.6]
["2025-04-10T11:22:04.000000000",447.245,450.0,2.77,2.8,5.5,5.55,0.398,-0.602,0.038,5699,26810,0.038,8410,46040,53614.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,451.0,2.42,2.44,6.16,6.2,0.361,-0.639,0.037,1041,14099,0.037,832,19465,6930.099999999999,369083.6]
["2025-04-10T11:22:04.000000000",447.245,452.0,2.1,2.12,6.82,6.9,0.326,-0.674,0.036,7211,22948,0.035,1371,18320,30758.1,369083.6]
["2025-04-10T11:22:04.000000000",447.245,453.0,1.83,1.84,7.53,7.62,0.292,-0.707,0.034,1000,20174,0.034,946,10492,6616.400000000001,369083.6]
["2025-04-10T11:22:04.000000000",447.245,454.0,1.58,1.6,8.28,8.38,0.261,-0.738,0.032,941,18274,0.032,1235,8310,6963.200000000001,369083.6]
["2025-04-10T11:22:04.000000000",447.245,455.0,1.38,1.39,9.05,9.18,0.233,-0.767,0.03,1591,29698,0.029,1580,5708,9355.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,456.0,1.18,1.21,9.86,10.0,0.207,-0.792,0.027,1531,11232,0.027,1143,2669,7219.799999999999,369083.6]
["2025-04-10T11:22:04.000000000",447.245,457.0,1.02,1.05,10.7,10.85,0.183,-0.815,0.025,600,11380,0.025,950,1370,3875.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,458.0,0.89,0.92,11.57,11.72,0.163,-0.835,0.023,1347,10585,0.023,1065,1016,5547.6,369083.6]
["2025-04-10T11:22:04.000000000",447.245,459.0,0.78,0.8,12.45,12.61,0.145,-0.853,0.021,1257,10887,0.02,510,626,3659.7,369083.6]
["2025-04-10T11:22:04.000000000",447.245,460.0,0.69,0.71,13.35,13.52,0.13,-0.868,0.019,3295,40616,0.018,2730,3222,11174.499999999998,369083.6]
["2025-04-10T11:22:04.000000000",447.245,461.0,0.61,0.63,14.28,14.44,0.115,-0.881,0.017,752,8685,0.016,430,271,1966.4,369083.6]
["2025-04-10T11:22:04.000000000",447.245,462.0,0.54,0.56,15.2,15.38,0.103,-0.893,0.016,1170,10044,0.015,1630,1032,4317.0,369083.6]
["2025-04-10T11:22:04.000000000",447.245,463.0,0.48,0.5,16.02,16.38,0.092,-0.903,0.014,1246,10454,0.013,1165,545,3258.9,369083.6]
["2025-04-10T11:22:04.000000000",447.245,464.0,0.43,0.44,16.97,17.34,0.083,-0.911,0.013,1907,8224,0.012,821,398,3464.3,369083.6]
["2025-04-10T11:22:04.000000000",447.245,465.0,0.39,0.4,17.92,18.32,0.076,-0.917,0.012,3356,17182,0.01,757,455,4784.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,466.0,0.35,0.36,18.9,19.32,0.067,-0.924,0.011,1192,11811,0.009,587,215,1839.5,369083.6]
["2025-04-10T11:22:04.000000000",447.245,467.0,0.32,0.33,19.86,20.28,0.061,-0.929,0.01,1257,6266,0.008,279,248,1480.2,369083.6]
["2025-04-10T11:22:04.000000000",447.245,468.0,0.29,0.3,20.82,21.25,0.056,-0.933,0.009,2909,7036,0.007,237,70,2783.9999999999995,369083.6]
["2025-04-10T11:22:04.000000000",447.245,469.0,0.26,0.27,21.81,22.24,0.05,-0.937,0.008,986,3727,0.005,272,31,924.8,369083.6]
["2025-04-10T11:22:04.000000000",447.245,470.0,0.24,0.25,22.77,23.16,0.046,-0.939,0.007,6274,21732,0.005,321,233,4552.299999999999,369083.6]
["2025-04-10T11:22:04.000000000",447.245,471.0,0.21,0.23,23.76,24.19,0.041,-0.942,0.007,2676,5423,0.004,109,45,1916.8,369083.6]
["2025-04-10T11:22:04.000000000",447.245,472.0,0.2,0.21,24.71,25.18,0.038,-0.943,0.006,793,12410,0.003,52,21,491.4,369083.6]
["2025-04-10T11:22:15.000000000",447.435,423.0,24.17,24.98,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1506,621.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,424.0,23.36,23.83,0.19,0.2,0.946,-0.036,0.003,725,84,0.006,1076,2396,863.1,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,425.0,22.42,22.85,0.22,0.23,0.944,-0.041,0.004,2251,221,0.007,3871,6134,3610.1,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,426.0,21.41,21.88,0.24,0.26,0.941,-0.046,0.005,636,114,0.007,2235,1589,1882.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,427.0,20.46,20.91,0.27,0.29,0.937,-0.051,0.006,1010,114,0.008,660,2130,1134.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,428.0,19.5,19.95,0.31,0.32,0.933,-0.057,0.007,749,92,0.009,512,5357,985.1,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,429.0,18.56,18.99,0.35,0.36,0.927,-0.064,0.008,620,207,0.01,550,4149,1046.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,430.0,17.61,18.05,0.4,0.41,0.92,-0.073,0.01,3577,316,0.011,3084,13308,6969.400000000001,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,431.0,16.66,17.1,0.45,0.46,0.912,-0.082,0.011,909,270,0.012,598,3894,1717.4999999999998,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,432.0,15.71,16.15,0.51,0.52,0.903,-0.092,0.013,804,143,0.014,731,4292,2068.6,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,433.0,14.95,15.1,0.58,0.59,0.892,-0.104,0.014,1030,111,0.015,957,8313,2877.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,434.0,14.03,14.18,0.66,0.67,0.88,-0.117,0.016,1206,47,0.017,1338,4079,4204.2,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,435.0,13.12,13.27,0.75,0.77,0.866,-0.132,0.018,4714,323,0.019,2453,11055,13145.9,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,436.0,12.23,12.37,0.86,0.87,0.849,-0.149,0.02,1217,358,0.021,1283,8552,5128.3,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,437.0,11.36,11.5,0.98,1.0,0.832,-0.167,0.022,837,140,0.023,913,6666,3941.3,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,438.0,10.5,10.64,1.12,1.14,0.812,-0.187,0.024,1895,300,0.025,1356,7727,7938.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,439.0,9.67,9.79,1.28,1.3,0.789,-0.211,0.027,1388,1158,0.027,781,12546,5856.3,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,440.0,8.86,8.98,1.47,1.49,0.763,-0.236,0.029,5003,2549,0.029,4740,34005,28254.700000000004,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,441.0,8.08,8.19,1.69,1.71,0.735,-0.264,0.031,1399,711,0.031,827,7934,6900.6,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,442.0,7.33,7.43,1.93,1.96,0.704,-0.295,0.033,1019,745,0.033,1056,10735,6847.499999999999,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,443.0,6.64,6.7,2.21,2.24,0.671,-0.328,0.035,766,1391,0.035,2672,15568,12033.000000000002,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,444.0,5.95,6.02,2.54,2.56,0.636,-0.363,0.037,1055,431,0.037,1461,11798,9309.2,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,445.0,5.33,5.38,2.9,2.93,0.598,-0.4,0.038,1527,2063,0.038,5732,40744,27584.2,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,446.0,4.74,4.78,3.3,3.34,0.56,-0.439,0.039,1108,1977,0.039,976,14705,8127.600000000001,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,447.0,4.2,4.22,3.76,3.79,0.52,-0.478,0.04,1131,3921,0.04,694,16593,7300.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,448.0,3.7,3.73,4.26,4.29,0.48,-0.518,0.04,1330,6828,0.04,1179,20403,10036.000000000002,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,449.0,3.24,3.27,4.8,4.84,0.441,-0.558,0.039,801,7183,0.04,1006,20035,7147.9,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,450.0,2.84,2.86,5.39,5.43,0.402,-0.598,0.039,5699,26850,0.039,8410,46096,55025.1,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,451.0,2.47,2.5,6.02,6.08,0.365,-0.635,0.037,1041,14103,0.037,832,19470,6930.099999999999,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,452.0,2.15,2.18,6.69,6.76,0.329,-0.671,0.036,7211,22979,0.036,1371,18330,30895.2,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,453.0,1.86,1.89,7.38,7.47,0.296,-0.704,0.034,1000,20190,0.034,946,10495,6616.400000000001,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,454.0,1.62,1.64,8.13,8.23,0.265,-0.735,0.032,941,18274,0.032,1235,8310,6963.200000000001,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,455.0,1.4,1.42,8.91,9.02,0.236,-0.764,0.03,1591,29704,0.03,1580,5708,9513.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,456.0,1.22,1.24,9.72,9.84,0.21,-0.79,0.028,1531,11234,0.028,1143,2669,7487.2,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,457.0,1.05,1.08,10.55,10.68,0.186,-0.814,0.025,600,11434,0.025,950,1370,3875.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,458.0,0.91,0.94,11.41,11.55,0.166,-0.834,0.023,1347,10613,0.023,1065,1016,5547.6,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,459.0,0.8,0.82,12.29,12.44,0.147,-0.853,0.021,1257,10898,0.021,510,626,3710.7,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,460.0,0.71,0.72,13.19,13.34,0.131,-0.869,0.019,3295,40645,0.019,2730,3222,11447.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,461.0,0.61,0.63,14.11,14.25,0.117,-0.883,0.018,752,8686,0.018,430,271,2127.6,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,462.0,0.54,0.56,15.03,15.19,0.104,-0.896,0.016,1170,10044,0.016,1630,1032,4480.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,463.0,0.49,0.5,15.85,16.29,0.093,-0.907,0.014,1246,10454,0.015,1165,545,3491.9,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,464.0,0.44,0.45,16.81,17.24,0.084,-0.916,0.013,1907,8225,0.013,821,399,3546.4,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,465.0,0.39,0.4,17.77,18.2,0.076,-0.924,0.012,3356,17184,0.012,757,455,4935.599999999999,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,466.0,0.35,0.36,18.72,19.19,0.068,-0.932,0.011,1192,11821,0.011,587,215,1956.9,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,467.0,0.32,0.33,19.7,20.14,0.062,-0.938,0.01,1257,6266,0.01,279,248,1536.0,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,468.0,0.29,0.3,20.65,21.1,0.056,-0.944,0.009,2909,7046,0.009,237,70,2831.4,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,469.0,0.26,0.27,21.62,22.09,0.05,-0.95,0.008,986,3727,0.008,272,31,1006.4,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,470.0,0.24,0.25,22.6,23.04,0.046,-0.954,0.007,6274,21734,0.007,321,233,4616.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,471.0,0.21,0.23,23.59,24.04,0.042,-0.958,0.007,2676,5423,0.007,109,45,1949.5,368526.2000000001]
["2025-04-10T11:22:15.000000000",447.435,472.0,0.2,0.21,24.54,25.04,0.038,-0.961,0.006,793,12410,0.006,52,21,507.0,368526.2000000001]
["2025-04-10T11:22:27.000000000",447.63,423.0,24.17,25.05,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1506,621.5,369022.4]
["2025-04-10T11:22:27.000000000",447.63,424.0,23.61,24.04,0.19,0.2,0.947,-0.036,0.003,725,84,0.006,1076,2396,863.1,369022.4]
["2025-04-10T11:22:27.000000000",447.63,425.0,22.62,23.08,0.21,0.23,0.945,-0.04,0.004,2251,221,0.006,3871,6135,3222.9999999999995,369022.4]
["2025-04-10T11:22:27.000000000",447.63,426.0,21.65,22.09,0.24,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1589,1882.5,369022.4]
["2025-04-10T11:22:27.000000000",447.63,427.0,20.69,21.11,0.27,0.28,0.938,-0.05,0.006,1010,114,0.008,660,2130,1134.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,428.0,19.72,20.14,0.3,0.31,0.934,-0.056,0.007,749,92,0.009,512,5358,985.1,369022.4]
["2025-04-10T11:22:27.000000000",447.63,429.0,18.75,19.2,0.34,0.35,0.929,-0.063,0.008,620,207,0.01,550,4149,1046.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,430.0,17.8,18.24,0.38,0.4,0.923,-0.07,0.009,3577,316,0.011,3084,13312,6611.699999999999,369022.4]
["2025-04-10T11:22:27.000000000",447.63,431.0,16.86,17.29,0.43,0.45,0.915,-0.079,0.011,909,270,0.012,598,3895,1717.4999999999998,369022.4]
["2025-04-10T11:22:27.000000000",447.63,432.0,15.9,16.35,0.49,0.51,0.906,-0.089,0.012,804,143,0.014,731,4292,1988.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,433.0,15.11,15.27,0.56,0.58,0.895,-0.101,0.014,1030,111,0.015,957,8313,2877.5,369022.4]
["2025-04-10T11:22:27.000000000",447.63,434.0,14.2,14.35,0.64,0.66,0.883,-0.114,0.016,1206,47,0.017,1338,4085,4204.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,435.0,13.29,13.44,0.73,0.75,0.869,-0.128,0.018,4714,323,0.018,2453,11060,12900.599999999997,369022.4]
["2025-04-10T11:22:27.000000000",447.63,436.0,12.39,12.54,0.83,0.85,0.854,-0.144,0.02,1217,358,0.02,1283,8568,5000.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,437.0,11.52,11.66,0.95,0.97,0.836,-0.162,0.022,837,140,0.022,913,6668,3850.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,438.0,10.66,10.79,1.09,1.1,0.816,-0.182,0.024,1895,300,0.024,1356,7736,7802.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,439.0,9.82,9.95,1.24,1.26,0.794,-0.205,0.026,1388,1158,0.026,781,12556,5639.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,440.0,9.01,9.12,1.43,1.44,0.77,-0.23,0.028,5003,2549,0.029,4740,34011,27754.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,441.0,8.22,8.34,1.64,1.66,0.742,-0.257,0.031,1399,711,0.031,827,7952,6900.6,369022.4]
["2025-04-10T11:22:27.000000000",447.63,442.0,7.47,7.57,1.88,1.9,0.712,-0.288,0.033,1019,745,0.033,1056,10735,6847.499999999999,369022.4]
["2025-04-10T11:22:27.000000000",447.63,443.0,6.75,6.83,2.15,2.17,0.679,-0.32,0.035,766,1391,0.035,2672,15682,12033.000000000002,369022.4]
["2025-04-10T11:22:27.000000000",447.63,444.0,6.07,6.14,2.47,2.49,0.645,-0.355,0.037,1055,431,0.037,1461,11810,9309.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,445.0,5.45,5.49,2.82,2.84,0.608,-0.392,0.038,1527,2073,0.038,5732,40765,27584.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,446.0,4.85,4.88,3.22,3.25,0.569,-0.431,0.039,1108,1989,0.039,976,14706,8127.600000000001,369022.4]
["2025-04-10T11:22:27.000000000",447.63,447.0,4.3,4.33,3.66,3.7,0.53,-0.47,0.04,1131,4032,0.04,694,16629,7300.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,448.0,3.79,3.81,4.15,4.18,0.49,-0.51,0.04,1330,6848,0.04,1179,20447,10036.000000000002,369022.4]
["2025-04-10T11:22:27.000000000",447.63,449.0,3.32,3.35,4.69,4.71,0.45,-0.55,0.04,801,7188,0.04,1006,20052,7228.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,450.0,2.91,2.93,5.27,5.3,0.411,-0.589,0.039,5699,26859,0.039,8410,46175,55025.1,369022.4]
["2025-04-10T11:22:27.000000000",447.63,451.0,2.54,2.56,5.9,5.94,0.373,-0.627,0.038,1041,14114,0.038,832,19472,7117.400000000001,369022.4]
["2025-04-10T11:22:27.000000000",447.63,452.0,2.21,2.23,6.55,6.63,0.337,-0.663,0.036,7211,23007,0.036,1371,18333,30895.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,453.0,1.91,1.94,7.25,7.35,0.303,-0.697,0.035,1000,20205,0.035,946,10495,6811.000000000002,369022.4]
["2025-04-10T11:22:27.000000000",447.63,454.0,1.66,1.68,7.99,8.1,0.271,-0.729,0.033,941,18275,0.033,1235,8310,7180.800000000001,369022.4]
["2025-04-10T11:22:27.000000000",447.63,455.0,1.44,1.46,8.77,8.88,0.242,-0.758,0.03,1591,29768,0.03,1580,5708,9513.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,456.0,1.25,1.27,9.56,9.69,0.216,-0.784,0.028,1531,11245,0.028,1143,2669,7487.2,369022.4]
["2025-04-10T11:22:27.000000000",447.63,457.0,1.08,1.1,10.4,10.53,0.191,-0.809,0.026,600,11521,0.026,950,1370,4030.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,458.0,0.94,0.96,11.26,11.39,0.17,-0.83,0.024,1347,10614,0.024,1065,1016,5788.8,369022.4]
["2025-04-10T11:22:27.000000000",447.63,459.0,0.82,0.84,12.13,12.28,0.151,-0.849,0.022,1257,10916,0.022,510,626,3887.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,460.0,0.72,0.74,13.02,13.18,0.134,-0.866,0.02,3295,40668,0.02,2730,3222,12050.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,461.0,0.63,0.65,13.93,14.09,0.119,-0.881,0.018,752,8691,0.018,430,271,2127.6,369022.4]
["2025-04-10T11:22:27.000000000",447.63,462.0,0.56,0.58,14.86,15.02,0.107,-0.893,0.016,1170,10045,0.016,1630,1032,4480.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,463.0,0.5,0.52,15.66,16.1,0.096,-0.904,0.015,1246,10454,0.015,1165,545,3616.499999999999,369022.4]
["2025-04-10T11:22:27.000000000",447.63,464.0,0.45,0.46,16.61,17.05,0.086,-0.914,0.013,1907,8225,0.013,821,399,3546.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,465.0,0.4,0.41,17.56,18.0,0.077,-0.923,0.012,3356,17184,0.012,757,455,4935.599999999999,369022.4]
["2025-04-10T11:22:27.000000000",447.63,466.0,0.36,0.37,18.51,18.94,0.069,-0.931,0.011,1192,11823,0.011,587,215,1956.9,369022.4]
["2025-04-10T11:22:27.000000000",447.63,467.0,0.32,0.33,19.46,19.94,0.062,-0.938,0.01,1257,6276,0.01,279,248,1536.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,468.0,0.29,0.3,20.46,20.9,0.056,-0.944,0.009,2909,7047,0.009,237,70,2831.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,469.0,0.27,0.28,21.41,21.88,0.052,-0.948,0.008,986,3727,0.008,272,31,1006.4,369022.4]
["2025-04-10T11:22:27.000000000",447.63,470.0,0.24,0.25,22.41,22.84,0.047,-0.953,0.008,6274,21744,0.008,321,233,5276.0,369022.4]
["2025-04-10T11:22:27.000000000",447.63,471.0,0.22,0.23,23.38,23.83,0.043,-0.957,0.007,2676,5424,0.007,109,45,1949.5,369022.4]
["2025-04-10T11:22:27.000000000",447.63,472.0,0.2,0.21,24.34,25.01,0.039,-0.961,0.006,793,12410,0.006,52,21,507.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,423.0,24.17,24.83,0.17,0.18,0.948,-0.032,0.002,740,84,0.005,947,1506,621.5,369022.4]
["2025-04-10T11:22:38.000000000",447.235,424.0,23.28,23.7,0.2,0.21,0.947,-0.036,0.003,725,84,0.006,1076,2396,863.1,369022.4]
["2025-04-10T11:22:38.000000000",447.235,425.0,22.28,22.74,0.22,0.23,0.945,-0.04,0.004,2251,221,0.006,3871,6135,3222.9999999999995,369022.4]
["2025-04-10T11:22:38.000000000",447.235,426.0,21.31,21.73,0.25,0.26,0.942,-0.045,0.005,636,114,0.007,2235,1589,1882.5,369022.4]
["2025-04-10T11:22:38.000000000",447.235,427.0,20.35,20.79,0.28,0.29,0.938,-0.05,0.006,1010,114,0.008,660,2131,1134.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,428.0,19.4,19.82,0.31,0.33,0.934,-0.056,0.007,749,92,0.009,512,5358,985.1,369022.4]
["2025-04-10T11:22:38.000000000",447.235,429.0,18.45,18.85,0.36,0.37,0.929,-0.063,0.008,620,207,0.01,550,4149,1046.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,430.0,17.57,17.9,0.4,0.41,0.923,-0.07,0.009,3577,316,0.011,3084,13313,6611.699999999999,369022.4]
["2025-04-10T11:22:38.000000000",447.235,431.0,16.52,16.95,0.46,0.47,0.915,-0.079,0.011,909,270,0.012,598,3903,1717.4999999999998,369022.4]
["2025-04-10T11:22:38.000000000",447.235,432.0,15.61,16.03,0.52,0.53,0.906,-0.089,0.012,804,143,0.014,731,4300,1988.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,433.0,14.8,14.94,0.59,0.61,0.895,-0.101,0.014,1030,111,0.015,957,8314,2877.5,369022.4]
["2025-04-10T11:22:38.000000000",447.235,434.0,13.88,14.02,0.68,0.69,0.883,-0.114,0.016,1206,47,0.017,1338,4085,4204.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,435.0,12.98,13.11,0.78,0.79,0.869,-0.128,0.018,4714,323,0.018,2453,11074,12900.599999999997,369022.4]
["2025-04-10T11:22:38.000000000",447.235,436.0,12.09,12.22,0.88,0.9,0.854,-0.144,0.02,1217,358,0.02,1283,8573,5000.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,437.0,11.22,11.34,1.01,1.02,0.836,-0.162,0.022,837,140,0.022,913,6684,3850.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,438.0,10.36,10.49,1.16,1.17,0.816,-0.182,0.024,1895,300,0.024,1356,7740,7802.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,439.0,9.53,9.65,1.33,1.34,0.794,-0.205,0.026,1388,1158,0.026,781,12558,5639.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,440.0,8.73,8.83,1.52,1.53,0.77,-0.23,0.028,5003,2549,0.029,4740,34022,27754.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,441.0,7.96,8.05,1.74,1.75,0.742,-0.257,0.031,1399,711,0.031,827,7954,6900.6,369022.4]
["2025-04-10T11:22:38.000000000",447.235,442.0,7.25,7.3,2.0,2.01,0.712,-0.288,0.033,1019,745,0.033,1056,10735,6847.499999999999,369022.4]
["2025-04-10T11:22:38.000000000",447.235,443.0,6.51,6.58,2.28,2.3,0.679,-0.32,0.035,766,1391,0.035,2672,15687,12033.000000000002,369022.4]
["2025-04-10T11:22:38.000000000",447.235,444.0,5.85,5.9,2.61,2.63,0.645,-0.355,0.037,1055,431,0.037,1461,11836,9309.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,445.0,5.22,5.26,2.98,3.0,0.608,-0.392,0.038,1527,2108,0.038,5732,40783,27584.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,446.0,4.65,4.67,3.4,3.42,0.569,-0.431,0.039,1108,1995,0.039,976,14715,8127.600000000001,369022.4]
["2025-04-10T11:22:38.000000000",447.235,447.0,4.11,4.13,3.86,3.89,0.53,-0.47,0.04,1131,4038,0.04,694,16644,7300.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,448.0,3.62,3.64,4.36,4.4,0.49,-0.51,0.04,1330,6857,0.04,1179,20461,10036.000000000002,369022.4]
["2025-04-10T11:22:38.000000000",447.235,449.0,3.17,3.2,4.91,4.95,0.45,-0.55,0.04,801,7188,0.04,1006,20056,7228.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,450.0,2.77,2.79,5.51,5.55,0.411,-0.589,0.039,5699,26886,0.039,8410,46181,55025.1,369022.4]
["2025-04-10T11:22:38.000000000",447.235,451.0,2.42,2.44,6.16,6.2,0.373,-0.627,0.038,1041,14124,0.038,832,19483,7117.400000000001,369022.4]
["2025-04-10T11:22:38.000000000",447.235,452.0,2.11,2.13,6.8,6.89,0.337,-0.663,0.036,7211,23011,0.036,1371,18335,30895.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,453.0,1.82,1.85,7.51,7.61,0.303,-0.697,0.035,1000,20213,0.035,946,10495,6811.000000000002,369022.4]
["2025-04-10T11:22:38.000000000",447.235,454.0,1.58,1.61,8.27,8.38,0.271,-0.729,0.033,941,18278,0.033,1235,8315,7180.800000000001,369022.4]
["2025-04-10T11:22:38.000000000",447.235,455.0,1.37,1.39,9.06,9.16,0.242,-0.758,0.03,1591,29782,0.03,1580,5708,9513.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,456.0,1.19,1.21,9.86,9.98,0.216,-0.784,0.028,1531,11274,0.028,1143,2669,7487.2,369022.4]
["2025-04-10T11:22:38.000000000",447.235,457.0,1.03,1.05,10.71,10.83,0.191,-0.809,0.026,600,11527,0.026,950,1372,4030.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,458.0,0.9,0.92,11.57,11.7,0.17,-0.83,0.024,1347,10619,0.024,1065,1016,5788.8,369022.4]
["2025-04-10T11:22:38.000000000",447.235,459.0,0.78,0.8,12.46,12.59,0.151,-0.849,0.022,1257,10929,0.022,510,626,3887.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,460.0,0.69,0.71,13.36,13.5,0.134,-0.866,0.02,3295,40690,0.02,2730,3222,12050.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,461.0,0.61,0.62,14.27,14.42,0.119,-0.881,0.018,752,8695,0.018,430,271,2127.6,369022.4]
["2025-04-10T11:22:38.000000000",447.235,462.0,0.54,0.55,15.2,15.35,0.107,-0.893,0.016,1170,10046,0.016,1630,1032,4480.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,463.0,0.48,0.49,16.0,16.41,0.096,-0.904,0.015,1246,10555,0.015,1165,545,3616.499999999999,369022.4]
["2025-04-10T11:22:38.000000000",447.235,464.0,0.43,0.45,16.95,17.36,0.086,-0.914,0.013,1907,8226,0.013,821,399,3546.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,465.0,0.39,0.4,17.9,18.25,0.077,-0.923,0.012,3356,17190,0.012,757,455,4935.599999999999,369022.4]
["2025-04-10T11:22:38.000000000",447.235,466.0,0.35,0.36,18.87,19.28,0.069,-0.931,0.011,1192,11824,0.011,587,215,1956.9,369022.4]
["2025-04-10T11:22:38.000000000",447.235,467.0,0.32,0.33,19.81,20.23,0.062,-0.938,0.01,1257,6316,0.01,279,248,1536.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,468.0,0.29,0.3,20.8,21.24,0.056,-0.944,0.009,2909,7047,0.009,237,70,2831.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,469.0,0.26,0.27,21.76,22.21,0.052,-0.948,0.008,986,3727,0.008,272,31,1006.4,369022.4]
["2025-04-10T11:22:38.000000000",447.235,470.0,0.24,0.25,22.75,23.15,0.047,-0.953,0.008,6274,21744,0.008,321,233,5276.0,369022.4]
["2025-04-10T11:22:38.000000000",447.235,471.0,0.21,0.23,23.71,24.13,0.043,-0.957,0.007,2676,5424,0.007,109,45,1949.5,369022.4]
["2025-04-10T11:22:38.000000000",447.235,472.0,0.2,0.21,24.34,25.13,0.039,-0.961,0.006,793,12410,0.006,52,21,507.0,369022.4]
["2025-04-10T11:22:49.000000000",447.12,423.0,24.12,24.69,0.18,0.19,0.966,-0.034,0.005,740,84,0.005,947,1516,843.5,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,424.0,23.13,23.58,0.2,0.21,0.963,-0.037,0.006,725,84,0.006,1076,2396,1080.6,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,425.0,22.15,22.59,0.23,0.24,0.959,-0.041,0.007,2251,221,0.007,3871,6135,4285.4,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,426.0,21.19,21.63,0.25,0.26,0.953,-0.047,0.007,636,114,0.007,2235,1591,2009.7,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,427.0,20.22,20.65,0.29,0.3,0.948,-0.052,0.008,1010,114,0.008,660,2135,1336.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,428.0,19.25,19.69,0.33,0.34,0.941,-0.059,0.009,749,92,0.009,512,5359,1134.9,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,429.0,18.3,18.73,0.37,0.38,0.934,-0.066,0.01,620,207,0.01,550,4159,1170.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,430.0,17.4,17.78,0.41,0.43,0.926,-0.074,0.011,3577,316,0.011,3084,13619,7327.0999999999985,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,431.0,16.4,16.83,0.47,0.49,0.917,-0.083,0.013,909,270,0.013,598,3904,1959.1,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,432.0,15.46,15.88,0.53,0.55,0.906,-0.094,0.014,804,143,0.014,731,4313,2149.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,433.0,14.67,14.84,0.61,0.62,0.894,-0.106,0.016,1030,111,0.016,957,8315,3179.2000000000003,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,434.0,13.76,13.92,0.69,0.71,0.881,-0.119,0.017,1206,47,0.017,1338,4086,4324.8,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,435.0,12.85,13.01,0.79,0.8,0.866,-0.134,0.019,4714,323,0.019,2453,11074,13617.3,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,436.0,12.0,12.12,0.9,0.92,0.849,-0.151,0.021,1217,358,0.021,1283,8584,5250.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,437.0,11.1,11.25,1.03,1.05,0.831,-0.169,0.023,837,140,0.023,913,6707,4025.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,438.0,10.25,10.39,1.18,1.19,0.809,-0.191,0.025,1895,300,0.025,1356,7745,8127.500000000001,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,439.0,9.42,9.56,1.35,1.36,0.786,-0.214,0.027,1388,1158,0.027,781,12558,5856.3,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,440.0,8.62,8.75,1.55,1.56,0.76,-0.24,0.029,5003,2549,0.029,4740,34051,28254.700000000004,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,441.0,7.85,7.97,1.78,1.79,0.732,-0.269,0.032,1399,711,0.032,827,7957,7123.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,442.0,7.12,7.22,2.03,2.05,0.7,-0.3,0.034,1019,746,0.034,1056,10751,7055.000000000001,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,443.0,6.43,6.5,2.33,2.35,0.667,-0.333,0.036,766,1391,0.036,2672,15791,12376.8,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,444.0,5.76,5.82,2.66,2.68,0.631,-0.369,0.037,1055,431,0.037,1461,11836,9309.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,445.0,5.15,5.2,3.04,3.06,0.594,-0.406,0.038,1527,2108,0.038,5732,40803,27584.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,446.0,4.58,4.62,3.46,3.49,0.555,-0.445,0.039,1108,2002,0.039,976,14725,8127.600000000001,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,447.0,4.05,4.08,3.93,3.96,0.516,-0.484,0.04,1131,4038,0.04,694,16825,7300.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,448.0,3.57,3.6,4.44,4.47,0.476,-0.524,0.04,1330,6867,0.04,1179,20510,10036.000000000002,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,449.0,3.13,3.16,5.0,5.03,0.436,-0.564,0.039,801,7191,0.039,1006,20058,7047.3,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,450.0,2.73,2.76,5.61,5.63,0.398,-0.602,0.038,5699,26900,0.038,8410,46188,53614.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,451.0,2.38,2.41,6.25,6.3,0.362,-0.639,0.037,1041,14139,0.037,832,19493,6930.099999999999,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,452.0,2.07,2.1,6.92,6.99,0.326,-0.675,0.036,7211,23017,0.036,1371,18336,30895.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,453.0,1.8,1.83,7.63,7.72,0.293,-0.708,0.034,1000,20217,0.034,946,10510,6616.400000000001,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,454.0,1.56,1.58,8.38,8.49,0.262,-0.738,0.032,941,18293,0.032,1235,8329,6963.200000000001,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,455.0,1.36,1.37,9.16,9.28,0.234,-0.767,0.03,1591,29832,0.029,1580,5708,9355.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,456.0,1.17,1.19,9.98,10.11,0.207,-0.792,0.028,1531,11280,0.027,1143,2669,7372.9,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,457.0,1.02,1.04,10.81,10.96,0.185,-0.815,0.025,600,11533,0.025,950,1372,3875.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,458.0,0.89,0.91,11.68,11.83,0.163,-0.835,0.023,1347,10619,0.023,1065,1016,5547.6,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,459.0,0.77,0.79,12.56,12.72,0.146,-0.853,0.021,1257,10929,0.02,510,626,3659.7,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,460.0,0.68,0.69,13.47,13.63,0.128,-0.869,0.019,3295,40745,0.018,2730,3222,11174.499999999998,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,461.0,0.6,0.62,14.39,14.55,0.115,-0.882,0.017,752,8697,0.016,430,271,1966.4,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,462.0,0.53,0.55,15.31,15.48,0.102,-0.893,0.016,1170,10046,0.015,1630,1032,4317.0,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,463.0,0.47,0.49,16.11,16.5,0.092,-0.903,0.014,1246,10560,0.013,1165,545,3258.9,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,464.0,0.43,0.44,17.06,17.45,0.082,-0.912,0.013,1907,8226,0.011,821,399,3382.2000000000003,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,465.0,0.38,0.39,18.02,18.41,0.075,-0.918,0.012,3356,17204,0.01,757,455,4784.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,466.0,0.35,0.36,19.0,19.42,0.067,-0.924,0.011,1192,11825,0.009,587,215,1839.5,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,467.0,0.31,0.33,19.96,20.39,0.061,-0.93,0.01,1257,6316,0.008,279,248,1480.2,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,468.0,0.28,0.3,20.95,21.38,0.055,-0.934,0.009,2909,7051,0.006,237,70,2760.3,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,469.0,0.26,0.27,21.9,22.35,0.05,-0.937,0.008,986,3728,0.005,272,31,924.8,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,470.0,0.24,0.25,22.87,23.25,0.046,-0.94,0.007,6274,21744,0.005,321,233,4552.299999999999,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,471.0,0.21,0.22,23.85,24.28,0.041,-0.943,0.007,2676,5424,0.003,109,45,1905.9,369556.3000000001]
["2025-04-10T11:22:49.000000000",447.12,472.0,0.2,0.21,24.34,25.26,0.038,-0.944,0.006,793,12410,0.003,52,21,491.4,369556.3000000001]
["2025-04-10T11:23:01.000000000",446.88,422.0,24.86,26.23,0.16,0.17,0.97,-0.03,0.005,689,55,0.005,1406,1143,1047.5000000000002,371598.6]
["2025-04-10T11:23:01.000000000",446.88,423.0,23.89,24.63,0.18,0.19,0.966,-0.034,0.006,740,84,0.006,947,1516,1012.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,424.0,22.91,23.34,0.2,0.21,0.962,-0.038,0.006,725,84,0.006,1076,2397,1080.6,371598.6]
["2025-04-10T11:23:01.000000000",446.88,425.0,21.94,22.39,0.23,0.24,0.957,-0.043,0.007,2251,221,0.007,3871,6137,4285.4,371598.6]
["2025-04-10T11:23:01.000000000",446.88,426.0,20.97,21.4,0.26,0.27,0.953,-0.047,0.008,636,114,0.008,2235,1592,2296.8,371598.6]
["2025-04-10T11:23:01.000000000",446.88,427.0,20.0,20.44,0.29,0.3,0.946,-0.054,0.009,1010,114,0.009,660,2135,1503.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,428.0,19.04,19.49,0.33,0.34,0.939,-0.061,0.009,749,92,0.009,512,5359,1134.9,371598.6]
["2025-04-10T11:23:01.000000000",446.88,429.0,18.08,18.54,0.38,0.39,0.932,-0.068,0.011,620,207,0.011,550,4160,1287.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,430.0,17.13,17.58,0.42,0.44,0.923,-0.077,0.012,3577,316,0.012,3084,13625,7993.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,431.0,16.19,16.64,0.48,0.49,0.914,-0.086,0.013,909,270,0.013,598,3904,1959.1,371598.6]
["2025-04-10T11:23:01.000000000",446.88,432.0,15.26,15.7,0.55,0.56,0.903,-0.097,0.014,804,143,0.014,731,4313,2149.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,433.0,14.46,14.64,0.62,0.64,0.891,-0.109,0.016,1030,111,0.016,957,8315,3179.2000000000003,371598.6]
["2025-04-10T11:23:01.000000000",446.88,434.0,13.55,13.73,0.71,0.73,0.877,-0.123,0.018,1206,57,0.018,1338,4091,4579.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,435.0,12.65,12.83,0.81,0.83,0.861,-0.139,0.019,4714,623,0.019,2453,11088,13617.3,371598.6]
["2025-04-10T11:23:01.000000000",446.88,436.0,11.77,11.94,0.93,0.95,0.844,-0.156,0.021,1217,659,0.021,1283,8587,5250.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,437.0,10.91,11.07,1.06,1.08,0.824,-0.176,0.023,837,140,0.023,913,6809,4025.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,438.0,10.05,10.22,1.22,1.23,0.802,-0.198,0.026,1895,300,0.026,1356,7751,8452.6,371598.6]
["2025-04-10T11:23:01.000000000",446.88,439.0,9.25,9.39,1.39,1.41,0.779,-0.221,0.028,1388,1158,0.028,781,12583,6073.200000000001,371598.6]
["2025-04-10T11:23:01.000000000",446.88,440.0,8.44,8.59,1.59,1.6,0.752,-0.248,0.03,5003,2580,0.03,4740,34081,29229.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,441.0,7.69,7.81,1.83,1.85,0.723,-0.277,0.032,1399,712,0.032,827,7960,7123.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,442.0,6.96,7.06,2.1,2.11,0.691,-0.309,0.034,1019,746,0.034,1056,10754,7055.000000000001,371598.6]
["2025-04-10T11:23:01.000000000",446.88,443.0,6.27,6.34,2.4,2.42,0.657,-0.343,0.036,766,1391,0.036,2672,15823,12376.8,371598.6]
["2025-04-10T11:23:01.000000000",446.88,444.0,5.62,5.67,2.74,2.76,0.622,-0.378,0.037,1055,431,0.037,1461,11865,9309.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,445.0,5.01,5.05,3.13,3.14,0.584,-0.416,0.039,1527,2108,0.039,5732,40979,28310.1,371598.6]
["2025-04-10T11:23:01.000000000",446.88,446.0,4.45,4.48,3.56,3.59,0.545,-0.455,0.039,1108,2032,0.039,976,14746,8127.600000000001,371598.6]
["2025-04-10T11:23:01.000000000",446.88,447.0,3.93,3.95,4.04,4.07,0.505,-0.495,0.04,1131,4084,0.04,694,16915,7300.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,448.0,3.45,3.48,4.56,4.59,0.466,-0.534,0.04,1330,7021,0.04,1179,20563,10036.000000000002,371598.6]
["2025-04-10T11:23:01.000000000",446.88,449.0,3.03,3.05,5.13,5.18,0.426,-0.574,0.039,801,7226,0.039,1006,20079,7047.3,371598.6]
["2025-04-10T11:23:01.000000000",446.88,450.0,2.65,2.66,5.74,5.79,0.388,-0.612,0.038,5699,27010,0.038,8410,46211,53614.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,451.0,2.3,2.32,6.4,6.44,0.351,-0.648,0.037,1041,14146,0.037,832,19502,6930.099999999999,371598.6]
["2025-04-10T11:23:01.000000000",446.88,452.0,2.0,2.02,7.07,7.16,0.317,-0.683,0.035,7211,23022,0.035,1371,18338,30037.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,453.0,1.73,1.76,7.77,7.91,0.284,-0.715,0.033,1000,20285,0.033,946,10510,6421.8,371598.6]
["2025-04-10T11:23:01.000000000",446.88,454.0,1.5,1.52,8.54,8.67,0.254,-0.745,0.031,941,18312,0.031,1235,8329,6745.599999999999,371598.6]
["2025-04-10T11:23:01.000000000",446.88,455.0,1.3,1.32,9.33,9.47,0.227,-0.773,0.029,1591,29905,0.029,1580,5712,9195.9,371598.6]
["2025-04-10T11:23:01.000000000",446.88,456.0,1.13,1.15,10.16,10.3,0.201,-0.798,0.027,1531,11298,0.026,1143,2669,7105.499999999999,371598.6]
["2025-04-10T11:23:01.000000000",446.88,457.0,0.98,1.0,10.99,11.15,0.179,-0.82,0.025,600,11537,0.024,950,1422,3780.0,371598.6]
["2025-04-10T11:23:01.000000000",446.88,458.0,0.86,0.87,11.86,12.0,0.159,-0.839,0.023,1347,10624,0.022,1065,1016,5441.1,371598.6]
["2025-04-10T11:23:01.000000000",446.88,459.0,0.75,0.77,12.75,12.93,0.141,-0.856,0.021,1257,10941,0.02,510,626,3659.7,371598.6]
["2025-04-10T11:23:01.000000000",446.88,460.0,0.67,0.68,13.66,13.84,0.126,-0.871,0.019,3295,40805,0.018,2730,3222,11174.499999999998,371598.6]
["2025-04-10T11:23:01.000000000",446.88,461.0,0.59,0.6,14.58,14.76,0.112,-0.884,0.017,752,8697,0.016,430,271,1966.4,371598.6]
["2025-04-10T11:23:01.000000000",446.88,462.0,0.52,0.53,15.51,15.7,0.1,-0.896,0.015,1170,10046,0.014,1630,1032,4037.000000000001,371598.6]
["2025-04-10T11:23:01.000000000",446.88,463.0,0.46,0.47,16.33,16.77,0.09,-0.905,0.014,1246,10571,0.013,1165,545,3258.9,371598.6]
["2025-04-10T11:23:01.000000000",446.88,464.0,0.42,0.43,17.26,17.72,0.08,-0.913,0.013,1907,8276,0.011,821,399,3382.2000000000003,371598.6]
["2025-04-10T11:23:01.000000000",446.88,465.0,0.38,0.39,18.26,18.68,0.073,-0.919,0.012,3356,17248,0.01,757,455,4784.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,466.0,0.34,0.35,19.21,19.64,0.065,-0.925,0.01,1192,11825,0.008,587,215,1661.6,371598.6]
["2025-04-10T11:23:01.000000000",446.88,467.0,0.31,0.32,20.16,20.61,0.06,-0.93,0.01,1257,6318,0.007,279,248,1452.3,371598.6]
["2025-04-10T11:23:01.000000000",446.88,468.0,0.28,0.29,21.16,21.58,0.054,-0.934,0.009,2909,7051,0.006,237,70,2760.3,371598.6]
["2025-04-10T11:23:01.000000000",446.88,469.0,0.25,0.27,22.11,22.55,0.05,-0.937,0.008,986,3728,0.005,272,31,924.8,371598.6]
["2025-04-10T11:23:01.000000000",446.88,470.0,0.23,0.24,23.1,23.53,0.044,-0.94,0.007,6274,21754,0.004,321,233,4520.2,371598.6]
["2025-04-10T11:23:01.000000000",446.88,471.0,0.21,0.22,24.06,24.51,0.04,-0.942,0.007,2676,5427,0.003,109,45,1905.9,371598.6]
["2025-04-10T11:23:12.000000000",446.56,422.0,24.39,26.05,0.18,0.19,0.966,-0.034,0.005,689,55,0.005,1406,1143,1047.5000000000002,370209.8]
["2025-04-10T11:23:12.000000000",446.56,423.0,23.5,23.94,0.2,0.21,0.963,-0.037,0.006,740,84,0.006,947,1516,1012.2,370209.8]
["2025-04-10T11:23:12.000000000",446.56,424.0,22.5,22.97,0.22,0.23,0.959,-0.041,0.007,725,84,0.007,1076,2397,1260.6999999999998,370209.8]
["2025-04-10T11:23:12.000000000",446.56,425.0,21.55,22.02,0.24,0.25,0.955,-0.045,0.007,2251,221,0.007,3871,6138,4285.4,370209.8]
["2025-04-10T11:23:12.000000000",446.56,426.0,20.6,21.03,0.28,0.29,0.948,-0.052,0.008,636,114,0.008,2235,1592,2296.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,427.0,19.6,20.08,0.31,0.32,0.943,-0.058,0.009,1010,114,0.009,660,2135,1503.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,428.0,18.65,19.12,0.35,0.36,0.936,-0.065,0.01,749,92,0.01,512,5560,1261.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,429.0,17.7,18.17,0.4,0.41,0.927,-0.073,0.011,620,207,0.011,550,4161,1287.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,430.0,16.75,17.2,0.45,0.46,0.919,-0.081,0.012,3577,317,0.012,3084,13642,7993.2,370209.8]
["2025-04-10T11:23:12.000000000",446.56,431.0,15.85,16.28,0.51,0.53,0.908,-0.092,0.014,909,270,0.014,598,3905,2109.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,432.0,14.9,15.33,0.58,0.6,0.896,-0.104,0.015,804,143,0.015,731,4315,2302.5,370209.8]
["2025-04-10T11:23:12.000000000",446.56,433.0,14.13,14.3,0.66,0.68,0.883,-0.117,0.017,1030,112,0.017,957,8316,3377.9000000000005,370209.8]
["2025-04-10T11:23:12.000000000",446.56,434.0,13.23,13.39,0.76,0.77,0.868,-0.132,0.019,1206,57,0.019,1338,4107,4833.599999999999,370209.8]
["2025-04-10T11:23:12.000000000",446.56,435.0,12.33,12.49,0.86,0.88,0.852,-0.148,0.021,4714,633,0.021,2453,11121,15050.7,370209.8]
["2025-04-10T11:23:12.000000000",446.56,436.0,11.46,11.61,0.99,1.0,0.833,-0.167,0.023,1217,659,0.023,1283,8630,5750.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,437.0,10.61,10.75,1.13,1.15,0.812,-0.188,0.025,837,140,0.025,913,6861,4375.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,438.0,9.78,9.91,1.29,1.3,0.79,-0.21,0.027,1895,301,0.027,1356,7822,8777.7,370209.8]
["2025-04-10T11:23:12.000000000",446.56,439.0,8.97,9.09,1.48,1.49,0.765,-0.236,0.029,1388,1158,0.029,781,12707,6290.1,370209.8]
["2025-04-10T11:23:12.000000000",446.56,440.0,8.19,8.3,1.69,1.71,0.736,-0.263,0.031,5003,2583,0.031,4740,34189,30203.300000000003,370209.8]
["2025-04-10T11:23:12.000000000",446.56,441.0,7.44,7.55,1.94,1.95,0.706,-0.293,0.033,1399,712,0.033,827,7977,7345.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,442.0,6.76,6.8,2.22,2.24,0.673,-0.326,0.035,1019,746,0.035,1056,10779,7262.5,370209.8]
["2025-04-10T11:23:12.000000000",446.56,443.0,6.06,6.13,2.54,2.56,0.638,-0.361,0.037,766,1392,0.037,2672,15868,12720.6,370209.8]
["2025-04-10T11:23:12.000000000",446.56,444.0,5.43,5.49,2.89,2.92,0.601,-0.398,0.038,1055,432,0.038,1461,11911,9560.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,445.0,4.85,4.89,3.3,3.32,0.563,-0.437,0.039,1527,2118,0.039,5732,41262,28310.1,370209.8]
["2025-04-10T11:23:12.000000000",446.56,446.0,4.3,4.34,3.75,3.77,0.523,-0.477,0.04,1108,2046,0.04,976,14823,8336.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,447.0,3.79,3.82,4.24,4.27,0.484,-0.516,0.039,1131,4110,0.039,694,17053,7117.5,370209.8]
["2025-04-10T11:23:12.000000000",446.56,448.0,3.33,3.36,4.78,4.8,0.444,-0.555,0.039,1330,7067,0.039,1179,20623,9785.1,370209.8]
["2025-04-10T11:23:12.000000000",446.56,449.0,2.92,2.94,5.37,5.39,0.406,-0.594,0.038,801,7299,0.038,1006,20127,6866.599999999999,370209.8]
["2025-04-10T11:23:12.000000000",446.56,450.0,2.55,2.58,5.99,6.03,0.369,-0.631,0.037,5699,27367,0.037,8410,46253,52203.29999999999,370209.8]
["2025-04-10T11:23:12.000000000",446.56,451.0,2.22,2.25,6.65,6.71,0.333,-0.667,0.036,1041,14228,0.036,832,19516,6742.799999999999,370209.8]
["2025-04-10T11:23:12.000000000",446.56,452.0,1.93,1.95,7.35,7.45,0.3,-0.7,0.034,7211,23301,0.034,1371,18350,29178.800000000003,370209.8]
["2025-04-10T11:23:12.000000000",446.56,453.0,1.67,1.69,8.09,8.21,0.269,-0.731,0.032,1000,20316,0.032,946,10518,6227.200000000001,370209.8]
["2025-04-10T11:23:12.000000000",446.56,454.0,1.45,1.47,8.86,8.99,0.24,-0.76,0.03,941,18412,0.03,1235,8333,6528.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,455.0,1.26,1.27,9.67,9.8,0.214,-0.786,0.028,1591,29983,0.027,1580,5720,8720.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,456.0,1.09,1.11,10.5,10.64,0.19,-0.809,0.026,1531,11343,0.025,1143,2669,6838.1,370209.8]
["2025-04-10T11:23:12.000000000",446.56,457.0,0.95,0.97,11.35,11.51,0.169,-0.83,0.023,600,11541,0.023,950,1422,3565.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,458.0,0.83,0.84,12.22,12.39,0.15,-0.848,0.021,1347,10629,0.021,1065,1017,5065.2,370209.8]
["2025-04-10T11:23:12.000000000",446.56,459.0,0.73,0.74,13.12,13.29,0.133,-0.864,0.02,1257,10943,0.019,510,626,3483.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,460.0,0.64,0.65,14.04,14.2,0.119,-0.878,0.018,3295,40969,0.017,2730,3222,10572.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,461.0,0.57,0.58,14.95,15.13,0.106,-0.89,0.016,752,8790,0.015,430,271,1848.2,370209.8]
["2025-04-10T11:23:12.000000000",446.56,462.0,0.5,0.52,15.89,16.07,0.095,-0.9,0.015,1170,10101,0.013,1630,1032,3874.0,370209.8]
["2025-04-10T11:23:12.000000000",446.56,463.0,0.45,0.46,16.72,17.15,0.085,-0.909,0.013,1246,10600,0.012,1165,545,3017.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,464.0,0.41,0.42,17.7,18.1,0.076,-0.917,0.012,1907,8326,0.01,821,409,3109.4,370209.8]
["2025-04-10T11:23:12.000000000",446.56,465.0,0.36,0.37,18.62,19.05,0.069,-0.923,0.011,3356,17322,0.009,757,455,4372.9,370209.8]
["2025-04-10T11:23:12.000000000",446.56,466.0,0.33,0.34,19.57,20.05,0.063,-0.928,0.01,1192,11829,0.008,587,215,1661.6,370209.8]
["2025-04-10T11:23:12.000000000",446.56,467.0,0.3,0.31,20.53,21.0,0.056,-0.933,0.009,1257,6338,0.007,279,248,1326.6,370209.8]
["2025-04-10T11:23:12.000000000",446.56,468.0,0.27,0.28,21.57,22.0,0.052,-0.936,0.008,2909,7051,0.006,237,72,2469.4,370209.8]
["2025-04-10T11:23:12.000000000",446.56,469.0,0.25,0.26,22.5,22.95,0.048,-0.939,0.008,986,3729,0.005,272,31,924.8,370209.8]
["2025-04-10T11:23:12.000000000",446.56,470.0,0.22,0.23,23.48,23.95,0.042,-0.942,0.007,6274,21761,0.004,321,233,4520.2,370209.8]
["2025-04-10T11:23:12.000000000",446.56,471.0,0.2,0.21,24.46,24.9,0.039,-0.944,0.006,2676,5427,0.003,109,45,1638.3000000000002,370209.8]
["2025-04-10T11:23:23.000000000",446.505,422.0,24.49,25.81,0.17,0.18,0.966,-0.034,0.005,689,55,0.005,1406,1143,1047.5000000000002,370209.8]
["2025-04-10T11:23:23.000000000",446.505,423.0,23.52,23.94,0.19,0.2,0.963,-0.037,0.006,740,84,0.006,947,1516,1012.2,370209.8]
["2025-04-10T11:23:23.000000000",446.505,424.0,22.54,22.99,0.22,0.23,0.959,-0.041,0.007,725,84,0.007,1076,2397,1260.6999999999998,370209.8]
["2025-04-10T11:23:23.000000000",446.505,425.0,21.57,21.99,0.24,0.25,0.955,-0.045,0.007,2251,221,0.007,3871,6138,4285.4,370209.8]
["2025-04-10T11:23:23.000000000",446.505,426.0,20.6,21.04,0.28,0.29,0.948,-0.052,0.008,636,114,0.008,2235,1622,2296.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,427.0,19.64,20.05,0.31,0.32,0.943,-0.058,0.009,1010,114,0.009,660,2138,1503.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,428.0,18.68,19.1,0.35,0.36,0.936,-0.065,0.01,749,92,0.01,512,5570,1261.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,429.0,17.74,18.15,0.4,0.41,0.927,-0.073,0.011,620,208,0.011,550,4193,1287.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,430.0,16.82,17.2,0.45,0.46,0.919,-0.081,0.012,3577,317,0.012,3084,13653,7993.2,370209.8]
["2025-04-10T11:23:23.000000000",446.505,431.0,15.84,16.25,0.51,0.53,0.908,-0.092,0.014,909,270,0.014,598,3906,2109.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,432.0,14.91,15.34,0.58,0.6,0.896,-0.104,0.015,804,143,0.015,731,4332,2302.5,370209.8]
["2025-04-10T11:23:23.000000000",446.505,433.0,14.1,14.3,0.66,0.68,0.883,-0.117,0.017,1030,112,0.017,957,8322,3377.9000000000005,370209.8]
["2025-04-10T11:23:23.000000000",446.505,434.0,13.2,13.4,0.75,0.78,0.868,-0.132,0.019,1206,57,0.019,1338,4110,4833.599999999999,370209.8]
["2025-04-10T11:23:23.000000000",446.505,435.0,12.31,12.5,0.86,0.89,0.852,-0.148,0.021,4714,633,0.021,2453,11130,15050.7,370209.8]
["2025-04-10T11:23:23.000000000",446.505,436.0,11.44,11.61,0.99,1.0,0.833,-0.167,0.023,1217,659,0.023,1283,8679,5750.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,437.0,10.58,10.75,1.13,1.15,0.812,-0.188,0.025,837,140,0.025,913,6866,4375.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,438.0,9.75,9.91,1.29,1.31,0.79,-0.21,0.027,1895,301,0.027,1356,7840,8777.7,370209.8]
["2025-04-10T11:23:23.000000000",446.505,439.0,8.94,9.1,1.48,1.5,0.765,-0.236,0.029,1388,1158,0.029,781,12730,6290.1,370209.8]
["2025-04-10T11:23:23.000000000",446.505,440.0,8.16,8.31,1.69,1.72,0.736,-0.263,0.031,5003,2588,0.031,4740,34268,30203.300000000003,370209.8]
["2025-04-10T11:23:23.000000000",446.505,441.0,7.42,7.55,1.94,1.96,0.706,-0.293,0.033,1399,712,0.033,827,8009,7345.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,442.0,6.72,6.78,2.22,2.25,0.673,-0.326,0.035,1019,756,0.035,1056,10793,7262.5,370209.8]
["2025-04-10T11:23:23.000000000",446.505,443.0,6.04,6.1,2.54,2.57,0.638,-0.361,0.037,766,1392,0.037,2672,15983,12720.6,370209.8]
["2025-04-10T11:23:23.000000000",446.505,444.0,5.41,5.47,2.91,2.93,0.601,-0.398,0.038,1055,442,0.038,1461,11966,9560.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,445.0,4.82,4.86,3.31,3.34,0.563,-0.437,0.039,1527,2123,0.039,5732,41389,28310.1,370209.8]
["2025-04-10T11:23:23.000000000",446.505,446.0,4.27,4.31,3.76,3.79,0.523,-0.477,0.04,1108,2049,0.04,976,15035,8336.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,447.0,3.77,3.8,4.25,4.29,0.484,-0.516,0.039,1131,4145,0.039,694,17110,7117.5,370209.8]
["2025-04-10T11:23:23.000000000",446.505,448.0,3.31,3.35,4.79,4.83,0.444,-0.555,0.039,1330,7075,0.039,1179,20660,9785.1,370209.8]
["2025-04-10T11:23:23.000000000",446.505,449.0,2.9,2.93,5.38,5.42,0.406,-0.594,0.038,801,7339,0.038,1006,20131,6866.599999999999,370209.8]
["2025-04-10T11:23:23.000000000",446.505,450.0,2.54,2.56,6.0,6.06,0.369,-0.631,0.037,5699,27474,0.037,8410,46270,52203.29999999999,370209.8]
["2025-04-10T11:23:23.000000000",446.505,451.0,2.21,2.24,6.66,6.74,0.333,-0.667,0.036,1041,14434,0.036,832,19529,6742.799999999999,370209.8]
["2025-04-10T11:23:23.000000000",446.505,452.0,1.92,1.95,7.36,7.47,0.3,-0.7,0.034,7211,23309,0.034,1371,18351,29178.800000000003,370209.8]
["2025-04-10T11:23:23.000000000",446.505,453.0,1.66,1.7,8.09,8.18,0.269,-0.731,0.032,1000,20591,0.032,946,10518,6227.200000000001,370209.8]
["2025-04-10T11:23:23.000000000",446.505,454.0,1.44,1.46,8.87,9.01,0.24,-0.76,0.03,941,18426,0.03,1235,8339,6528.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,455.0,1.26,1.27,9.66,9.83,0.214,-0.786,0.028,1591,30006,0.027,1580,5721,8720.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,456.0,1.09,1.11,10.49,10.66,0.19,-0.809,0.026,1531,11421,0.025,1143,2669,6838.1,370209.8]
["2025-04-10T11:23:23.000000000",446.505,457.0,0.95,0.97,11.35,11.52,0.169,-0.83,0.023,600,11549,0.023,950,1422,3565.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,458.0,0.83,0.85,12.23,12.4,0.15,-0.848,0.021,1347,10642,0.021,1065,1017,5065.2,370209.8]
["2025-04-10T11:23:23.000000000",446.505,459.0,0.73,0.75,13.12,13.31,0.133,-0.864,0.02,1257,10943,0.019,510,626,3483.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,460.0,0.64,0.65,14.03,14.22,0.119,-0.878,0.018,3295,41019,0.017,2730,3222,10572.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,461.0,0.56,0.58,14.94,15.15,0.106,-0.89,0.016,752,8795,0.015,430,271,1848.2,370209.8]
["2025-04-10T11:23:23.000000000",446.505,462.0,0.5,0.52,15.88,16.09,0.095,-0.9,0.015,1170,10125,0.013,1630,1032,3874.0,370209.8]
["2025-04-10T11:23:23.000000000",446.505,463.0,0.45,0.46,16.71,17.1,0.085,-0.909,0.013,1246,10610,0.012,1165,545,3017.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,464.0,0.4,0.42,17.66,18.01,0.076,-0.917,0.012,1907,8342,0.01,821,409,3109.4,370209.8]
["2025-04-10T11:23:23.000000000",446.505,465.0,0.36,0.38,18.63,19.04,0.069,-0.923,0.011,3356,17325,0.009,757,455,4372.9,370209.8]
["2025-04-10T11:23:23.000000000",446.505,466.0,0.33,0.34,19.6,20.01,0.063,-0.928,0.01,1192,11840,0.008,587,215,1661.6,370209.8]
["2025-04-10T11:23:23.000000000",446.505,467.0,0.3,0.31,20.56,20.98,0.056,-0.933,0.009,1257,6339,0.007,279,248,1326.6,370209.8]
["2025-04-10T11:23:23.000000000",446.505,468.0,0.27,0.28,21.51,21.94,0.052,-0.936,0.008,2909,7052,0.006,237,72,2469.4,370209.8]
["2025-04-10T11:23:23.000000000",446.505,469.0,0.24,0.25,22.51,22.93,0.048,-0.939,0.008,986,3729,0.005,272,31,924.8,370209.8]
["2025-04-10T11:23:23.000000000",446.505,470.0,0.22,0.23,23.46,23.86,0.042,-0.942,0.007,6274,21761,0.004,321,233,4520.2,370209.8]
["2025-04-10T11:23:23.000000000",446.505,471.0,0.2,0.21,24.46,24.88,0.039,-0.944,0.006,2676,5432,0.003,109,45,1638.3000000000002,370209.8]
["2025-04-10T11:23:34.000000000",446.52,422.0,24.37,25.67,0.17,0.18,0.968,-0.032,0.005,689,55,0.005,1406,1143,1047.5000000000002,370365.9]
["2025-04-10T11:23:34.000000000",446.52,423.0,23.55,23.95,0.19,0.2,0.964,-0.036,0.006,740,84,0.006,947,1516,1012.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,424.0,22.58,23.0,0.21,0.23,0.959,-0.041,0.007,725,84,0.007,1076,2397,1260.6999999999998,370365.9]
["2025-04-10T11:23:34.000000000",446.52,425.0,21.6,22.0,0.24,0.25,0.955,-0.045,0.007,2251,221,0.007,3871,6143,4285.4,370365.9]
["2025-04-10T11:23:34.000000000",446.52,426.0,20.63,21.05,0.27,0.29,0.948,-0.052,0.008,636,114,0.008,2235,1661,2296.8,370365.9]
["2025-04-10T11:23:34.000000000",446.52,427.0,19.67,20.09,0.31,0.32,0.943,-0.057,0.009,1010,114,0.009,660,2139,1503.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,428.0,18.71,19.14,0.35,0.36,0.936,-0.064,0.01,749,92,0.01,512,5570,1261.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,429.0,17.78,18.15,0.39,0.41,0.927,-0.073,0.011,620,208,0.011,550,4194,1287.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,430.0,16.83,17.23,0.44,0.46,0.919,-0.081,0.012,3577,317,0.012,3084,13666,7993.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,431.0,15.85,16.29,0.51,0.53,0.908,-0.092,0.014,909,270,0.014,598,3906,2109.8,370365.9]
["2025-04-10T11:23:34.000000000",446.52,432.0,14.93,15.35,0.58,0.6,0.896,-0.104,0.015,804,143,0.015,731,4345,2302.5,370365.9]
["2025-04-10T11:23:34.000000000",446.52,433.0,14.12,14.31,0.66,0.68,0.883,-0.117,0.017,1030,112,0.017,957,8326,3377.9000000000005,370365.9]
["2025-04-10T11:23:34.000000000",446.52,434.0,13.22,13.4,0.75,0.77,0.868,-0.132,0.019,1206,63,0.019,1338,4121,4833.599999999999,370365.9]
["2025-04-10T11:23:34.000000000",446.52,435.0,12.32,12.5,0.86,0.88,0.852,-0.148,0.021,4714,633,0.021,2453,11138,15050.7,370365.9]
["2025-04-10T11:23:34.000000000",446.52,436.0,11.45,11.62,0.98,1.0,0.832,-0.167,0.023,1217,659,0.023,1283,8770,5750.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,437.0,10.6,10.76,1.12,1.14,0.812,-0.187,0.025,837,140,0.025,913,6903,4375.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,438.0,9.76,9.92,1.29,1.31,0.79,-0.21,0.027,1895,301,0.027,1356,7847,8777.7,370365.9]
["2025-04-10T11:23:34.000000000",446.52,439.0,8.95,9.1,1.47,1.49,0.765,-0.236,0.029,1388,1158,0.029,781,12748,6290.1,370365.9]
["2025-04-10T11:23:34.000000000",446.52,440.0,8.18,8.31,1.69,1.71,0.737,-0.264,0.031,5003,2599,0.031,4740,34303,30203.300000000003,370365.9]
["2025-04-10T11:23:34.000000000",446.52,441.0,7.43,7.55,1.94,1.96,0.706,-0.294,0.033,1399,712,0.033,827,8047,7345.8,370365.9]
["2025-04-10T11:23:34.000000000",446.52,442.0,6.73,6.8,2.22,2.24,0.673,-0.327,0.035,1019,757,0.035,1056,10820,7262.5,370365.9]
["2025-04-10T11:23:34.000000000",446.52,443.0,6.05,6.14,2.54,2.56,0.638,-0.362,0.037,766,1393,0.037,2672,16017,12720.6,370365.9]
["2025-04-10T11:23:34.000000000",446.52,444.0,5.42,5.47,2.9,2.93,0.601,-0.399,0.038,1055,452,0.038,1461,12059,9560.8,370365.9]
["2025-04-10T11:23:34.000000000",446.52,445.0,4.83,4.88,3.31,3.33,0.563,-0.437,0.039,1527,2143,0.039,5732,41424,28310.1,370365.9]
["2025-04-10T11:23:34.000000000",446.52,446.0,4.28,4.33,3.76,3.79,0.524,-0.476,0.039,1108,2111,0.039,976,15346,8127.600000000001,370365.9]
["2025-04-10T11:23:34.000000000",446.52,447.0,3.8,3.83,4.25,4.29,0.484,-0.516,0.039,1131,4164,0.039,694,17350,7117.5,370365.9]
["2025-04-10T11:23:34.000000000",446.52,448.0,3.32,3.36,4.79,4.82,0.445,-0.555,0.039,1330,7170,0.039,1179,20785,9785.1,370365.9]
["2025-04-10T11:23:34.000000000",446.52,449.0,2.92,2.95,5.37,5.42,0.407,-0.593,0.038,801,7352,0.038,1006,20158,6866.599999999999,370365.9]
["2025-04-10T11:23:34.000000000",446.52,450.0,2.55,2.58,6.0,6.05,0.369,-0.631,0.037,5699,27650,0.037,8410,46287,52203.29999999999,370365.9]
["2025-04-10T11:23:34.000000000",446.52,451.0,2.22,2.25,6.66,6.73,0.334,-0.666,0.036,1041,14458,0.036,832,19535,6742.799999999999,370365.9]
["2025-04-10T11:23:34.000000000",446.52,452.0,1.93,1.97,7.35,7.45,0.301,-0.699,0.034,7211,23320,0.034,1371,18363,29178.800000000003,370365.9]
["2025-04-10T11:23:34.000000000",446.52,453.0,1.68,1.71,8.07,8.21,0.269,-0.731,0.032,1000,20610,0.032,946,10520,6227.200000000001,370365.9]
["2025-04-10T11:23:34.000000000",446.52,454.0,1.46,1.48,8.85,8.99,0.24,-0.759,0.03,941,18434,0.03,1235,8349,6528.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,455.0,1.27,1.29,9.65,9.8,0.214,-0.785,0.028,1591,30059,0.028,1580,5722,8878.800000000001,370365.9]
["2025-04-10T11:23:34.000000000",446.52,456.0,1.1,1.11,10.48,10.64,0.19,-0.809,0.026,1531,11423,0.025,1143,2670,6838.1,370365.9]
["2025-04-10T11:23:34.000000000",446.52,457.0,0.96,0.97,11.33,11.5,0.169,-0.83,0.024,600,11551,0.023,950,1424,3625.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,458.0,0.84,0.85,12.21,12.38,0.151,-0.848,0.021,1347,10662,0.021,1065,1017,5065.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,459.0,0.73,0.75,13.1,13.28,0.134,-0.864,0.02,1257,11013,0.019,510,626,3483.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,460.0,0.64,0.65,14.01,14.2,0.119,-0.879,0.018,3295,41033,0.017,2730,3222,10572.0,370365.9]
["2025-04-10T11:23:34.000000000",446.52,461.0,0.57,0.59,14.94,15.13,0.107,-0.89,0.016,752,8795,0.015,430,271,1848.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,462.0,0.5,0.52,15.87,16.06,0.095,-0.901,0.015,1170,10127,0.014,1630,1032,4037.000000000001,370365.9]
["2025-04-10T11:23:34.000000000",446.52,463.0,0.45,0.46,16.7,17.08,0.085,-0.91,0.013,1246,10623,0.012,1165,545,3017.8,370365.9]
["2025-04-10T11:23:34.000000000",446.52,464.0,0.4,0.42,17.65,17.99,0.077,-0.917,0.012,1907,8349,0.011,821,409,3191.5,370365.9]
["2025-04-10T11:23:34.000000000",446.52,465.0,0.36,0.37,18.6,18.98,0.069,-0.924,0.011,3356,17340,0.009,757,455,4372.9,370365.9]
["2025-04-10T11:23:34.000000000",446.52,466.0,0.33,0.34,19.56,19.99,0.063,-0.929,0.01,1192,11854,0.008,587,215,1661.6,370365.9]
["2025-04-10T11:23:34.000000000",446.52,467.0,0.3,0.31,20.56,20.92,0.057,-0.934,0.009,1257,6339,0.007,279,253,1326.6,370365.9]
["2025-04-10T11:23:34.000000000",446.52,468.0,0.27,0.28,21.5,21.9,0.052,-0.937,0.008,2909,7052,0.006,237,72,2469.4,370365.9]
["2025-04-10T11:23:34.000000000",446.52,469.0,0.24,0.25,22.5,22.9,0.046,-0.941,0.007,986,3731,0.005,272,31,826.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,470.0,0.22,0.23,23.46,23.86,0.042,-0.943,0.007,6274,21763,0.004,321,234,4520.2,370365.9]
["2025-04-10T11:23:34.000000000",446.52,471.0,0.2,0.21,24.45,24.85,0.039,-0.945,0.006,2676,5433,0.003,109,45,1638.3000000000002,370365.9]
["2025-04-10T11:23:46.000000000",446.7,422.0,24.51,25.53,0.17,0.18,0.968,-0.032,0.005,689,55,0.005,1406,1143,1047.5000000000002,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,423.0,23.69,24.13,0.19,0.2,0.964,-0.036,0.006,740,84,0.006,947,1517,1012.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,424.0,22.73,23.18,0.21,0.22,0.961,-0.039,0.006,725,84,0.006,1076,2397,1080.6,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,425.0,21.77,22.18,0.23,0.25,0.957,-0.043,0.007,2251,221,0.007,3871,6146,4285.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,426.0,20.77,21.2,0.26,0.28,0.951,-0.049,0.008,636,114,0.008,2235,1661,2296.8,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,427.0,19.84,20.25,0.3,0.31,0.945,-0.055,0.009,1010,114,0.009,660,2148,1503.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,428.0,18.84,19.29,0.34,0.35,0.938,-0.062,0.01,749,92,0.01,512,5570,1261.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,429.0,17.97,18.33,0.38,0.4,0.93,-0.07,0.011,620,208,0.011,550,4194,1287.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,430.0,17.02,17.38,0.44,0.45,0.921,-0.079,0.012,3577,317,0.012,3084,13669,7993.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,431.0,16.03,16.44,0.49,0.51,0.912,-0.088,0.013,909,270,0.013,598,3912,1959.1,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,432.0,15.1,15.5,0.56,0.58,0.9,-0.1,0.015,804,143,0.015,731,4350,2302.5,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,433.0,14.28,14.46,0.64,0.66,0.887,-0.113,0.016,1030,112,0.016,957,8336,3179.2000000000003,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,434.0,13.38,13.55,0.73,0.75,0.874,-0.126,0.018,1206,63,0.018,1338,4121,4579.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,435.0,12.46,12.65,0.84,0.85,0.857,-0.143,0.02,4714,633,0.02,2453,11166,14334.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,436.0,11.59,11.77,0.96,0.97,0.839,-0.161,0.022,1217,659,0.022,1283,8770,5500.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,437.0,10.73,10.9,1.1,1.11,0.819,-0.181,0.024,837,140,0.024,913,6950,4200.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,438.0,9.9,10.06,1.26,1.27,0.797,-0.203,0.026,1895,302,0.026,1356,7856,8452.6,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,439.0,9.08,9.23,1.44,1.45,0.772,-0.228,0.028,1388,1158,0.028,781,12850,6073.200000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,440.0,8.3,8.44,1.65,1.66,0.745,-0.255,0.03,5003,2599,0.03,4740,34402,29229.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,441.0,7.54,7.68,1.89,1.9,0.715,-0.285,0.032,1399,712,0.032,827,8055,7123.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,442.0,6.83,6.93,2.16,2.18,0.683,-0.317,0.034,1019,757,0.034,1056,10829,7055.000000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,443.0,6.15,6.23,2.47,2.5,0.648,-0.352,0.036,766,1393,0.036,2672,16041,12376.8,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,444.0,5.52,5.59,2.83,2.86,0.612,-0.388,0.038,1055,459,0.038,1461,12094,9560.8,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,445.0,4.92,4.97,3.23,3.26,0.574,-0.426,0.038,1527,2150,0.038,5732,41767,27584.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,446.0,4.36,4.42,3.66,3.69,0.535,-0.465,0.039,1108,2118,0.039,976,15523,8127.600000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,447.0,3.86,3.9,4.15,4.2,0.496,-0.504,0.04,1131,4287,0.04,694,17417,7300.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,448.0,3.39,3.43,4.68,4.73,0.456,-0.544,0.039,1330,7212,0.039,1179,20808,9785.1,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,449.0,2.97,3.0,5.26,5.3,0.418,-0.582,0.039,801,7406,0.039,1006,20183,7047.3,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,450.0,2.6,2.63,5.88,5.94,0.38,-0.62,0.038,5699,27662,0.038,8410,46302,53614.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,451.0,2.28,2.29,6.55,6.58,0.344,-0.656,0.036,1041,14661,0.036,832,19544,6742.799999999999,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,452.0,1.97,2.01,7.22,7.33,0.31,-0.69,0.035,7211,23363,0.034,1371,18363,29899.9,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,453.0,1.71,1.74,7.94,8.07,0.278,-0.722,0.033,1000,20613,0.032,946,10521,6327.200000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,454.0,1.49,1.51,8.7,8.85,0.248,-0.751,0.031,941,18468,0.03,1235,8349,6622.1,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,455.0,1.29,1.31,9.51,9.65,0.221,-0.778,0.028,1591,30065,0.028,1580,5722,8878.800000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,456.0,1.12,1.14,10.33,10.48,0.197,-0.802,0.026,1531,11439,0.026,1143,2670,6952.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,457.0,0.97,0.99,11.18,11.34,0.175,-0.823,0.024,600,11620,0.024,950,1424,3720.000000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,458.0,0.85,0.87,12.05,12.21,0.156,-0.842,0.022,1347,10665,0.022,1065,1017,5306.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,459.0,0.74,0.76,12.94,13.11,0.139,-0.859,0.02,1257,11034,0.019,510,626,3483.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,460.0,0.65,0.66,13.85,14.04,0.123,-0.874,0.018,3295,41074,0.017,2730,3222,10572.0,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,461.0,0.58,0.59,14.77,14.96,0.11,-0.887,0.017,752,8805,0.016,430,271,1966.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,462.0,0.51,0.53,15.7,15.9,0.098,-0.897,0.015,1170,10128,0.014,1630,1032,4037.000000000001,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,463.0,0.46,0.48,16.52,16.89,0.088,-0.906,0.014,1246,10624,0.012,1165,545,3142.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,464.0,0.41,0.43,17.47,17.82,0.079,-0.914,0.012,1907,8349,0.011,821,409,3191.5,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,465.0,0.37,0.38,18.45,18.78,0.071,-0.921,0.011,3356,17359,0.009,757,455,4372.9,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,466.0,0.33,0.34,19.4,19.8,0.064,-0.927,0.01,1192,11855,0.008,587,215,1661.6,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,467.0,0.3,0.31,20.36,20.73,0.058,-0.931,0.009,1257,6340,0.007,279,253,1326.6,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,468.0,0.27,0.28,21.35,21.69,0.052,-0.935,0.008,2909,7058,0.006,237,72,2469.4,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,469.0,0.24,0.25,22.31,22.72,0.048,-0.938,0.008,986,3731,0.005,272,31,924.8,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,470.0,0.22,0.23,23.3,23.65,0.043,-0.941,0.007,6274,21771,0.004,321,234,4520.2,368905.4000000001]
["2025-04-10T11:23:46.000000000",446.7,471.0,0.2,0.21,24.27,24.7,0.039,-0.943,0.006,2676,5434,0.003,109,45,1638.3000000000002,368905.4000000001]
["2025-04-10T11:23:57.000000000",446.68,422.0,24.62,25.35,0.17,0.18,0.948,-0.032,0.002,689,55,0.005,1406,1143,840.8000000000002,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,423.0,23.62,24.07,0.19,0.2,0.946,-0.036,0.003,740,84,0.006,947,1517,790.2,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,424.0,22.65,23.09,0.21,0.22,0.945,-0.04,0.003,725,84,0.006,1076,2397,863.1,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,425.0,21.68,22.12,0.24,0.25,0.942,-0.045,0.005,2251,221,0.007,3871,6148,3835.2,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,426.0,20.71,21.15,0.27,0.28,0.938,-0.05,0.006,636,114,0.008,2235,1661,2169.6,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,427.0,19.75,20.19,0.3,0.31,0.934,-0.056,0.007,1010,114,0.009,660,2161,1301.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,428.0,18.78,19.24,0.34,0.35,0.929,-0.063,0.008,749,92,0.01,512,5571,1111.2,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,429.0,17.85,18.27,0.38,0.4,0.922,-0.071,0.009,620,208,0.011,550,4194,1163.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,430.0,16.93,17.34,0.44,0.45,0.914,-0.08,0.011,3577,317,0.012,3084,13672,7635.499999999999,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,431.0,15.95,16.39,0.5,0.51,0.905,-0.09,0.012,909,270,0.014,598,3912,1928.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,432.0,15.02,15.45,0.57,0.58,0.895,-0.101,0.014,804,143,0.015,731,4353,2222.1,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,433.0,14.26,14.42,0.65,0.66,0.882,-0.114,0.016,1030,112,0.017,957,8336,3274.9,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,434.0,13.35,13.51,0.74,0.75,0.869,-0.129,0.018,1206,63,0.018,1338,4121,4579.2,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,435.0,12.46,12.62,0.84,0.86,0.853,-0.145,0.02,4714,633,0.02,2453,11172,14334.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,436.0,11.58,11.73,0.96,0.98,0.835,-0.163,0.022,1217,659,0.022,1283,8772,5500.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,437.0,10.72,10.86,1.1,1.12,0.815,-0.183,0.024,837,140,0.024,913,6964,4200.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,438.0,9.89,10.02,1.26,1.28,0.793,-0.206,0.026,1895,302,0.026,1356,7867,8452.6,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,439.0,9.07,9.2,1.44,1.47,0.768,-0.231,0.028,1388,1158,0.028,781,12853,6073.200000000001,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,440.0,8.29,8.41,1.65,1.67,0.74,-0.259,0.03,5003,2599,0.031,4740,34492,29703.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,441.0,7.54,7.65,1.89,1.92,0.711,-0.289,0.033,1399,712,0.033,827,8064,7345.8,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,442.0,6.83,6.9,2.17,2.2,0.678,-0.321,0.034,1019,757,0.035,1056,10830,7160.599999999999,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,443.0,6.15,6.21,2.49,2.51,0.644,-0.356,0.036,766,1393,0.036,2672,16055,12376.8,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,444.0,5.5,5.57,2.84,2.87,0.607,-0.393,0.038,1055,459,0.038,1461,12114,9560.8,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,445.0,4.91,4.95,3.24,3.27,0.569,-0.431,0.039,1527,2169,0.039,5732,42285,28310.1,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,446.0,4.35,4.39,3.68,3.71,0.53,-0.469,0.039,1108,2125,0.039,976,15556,8127.600000000001,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,447.0,3.85,3.89,4.17,4.2,0.491,-0.509,0.04,1131,4395,0.04,694,17431,7300.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,448.0,3.38,3.42,4.7,4.74,0.452,-0.548,0.039,1330,7219,0.039,1179,20826,9785.1,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,449.0,2.97,3.0,5.28,5.33,0.413,-0.587,0.039,801,7441,0.039,1006,20208,7047.3,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,450.0,2.59,2.62,5.9,5.95,0.376,-0.624,0.037,5699,27694,0.037,8410,46309,52203.29999999999,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,451.0,2.26,2.29,6.56,6.62,0.34,-0.66,0.036,1041,14665,0.036,832,19546,6742.799999999999,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,452.0,1.96,1.99,7.25,7.34,0.306,-0.694,0.034,7211,23368,0.034,1371,18367,29178.800000000003,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,453.0,1.71,1.74,7.98,8.09,0.274,-0.726,0.032,1000,20618,0.032,946,10528,6227.200000000001,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,454.0,1.48,1.51,8.75,8.86,0.245,-0.755,0.03,941,18473,0.03,1235,8359,6528.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,455.0,1.29,1.31,9.54,9.67,0.219,-0.781,0.028,1591,30090,0.028,1580,5722,8878.800000000001,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,456.0,1.12,1.14,10.37,10.5,0.195,-0.805,0.026,1531,11458,0.026,1143,2670,6952.4,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,457.0,0.97,0.99,11.21,11.36,0.173,-0.827,0.024,600,11620,0.024,950,1424,3720.000000000001,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,458.0,0.85,0.87,12.1,12.24,0.153,-0.847,0.022,1347,10667,0.022,1065,1017,5306.4,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,459.0,0.74,0.76,12.99,13.14,0.136,-0.864,0.02,1257,11044,0.02,510,626,3534.0000000000005,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,460.0,0.65,0.67,13.9,14.05,0.121,-0.879,0.018,3295,41089,0.018,2730,3224,10844.999999999998,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,461.0,0.57,0.59,14.81,14.98,0.108,-0.892,0.016,752,8805,0.016,430,271,1891.2,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,462.0,0.51,0.53,15.75,15.91,0.097,-0.903,0.015,1170,10131,0.015,1630,1032,4200.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,463.0,0.45,0.47,16.58,17.0,0.087,-0.913,0.014,1246,10624,0.014,1165,553,3375.4,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,464.0,0.41,0.42,17.53,17.96,0.078,-0.922,0.012,1907,8349,0.012,821,409,3273.6000000000004,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,465.0,0.37,0.38,18.49,18.92,0.07,-0.93,0.011,3356,17362,0.011,757,455,4524.299999999999,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,466.0,0.33,0.34,19.46,19.9,0.063,-0.937,0.01,1192,11861,0.01,587,215,1779.0,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,467.0,0.3,0.31,20.42,20.84,0.058,-0.942,0.009,1257,6340,0.009,279,253,1382.4,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,468.0,0.27,0.28,21.4,21.81,0.052,-0.948,0.008,2909,7068,0.008,237,72,2516.8,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,469.0,0.24,0.26,22.37,22.82,0.047,-0.953,0.008,986,3731,0.008,272,31,1006.4,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,470.0,0.22,0.23,23.35,23.75,0.043,-0.957,0.007,6274,21771,0.007,321,234,4616.5,367344.00000000006]
["2025-04-10T11:23:57.000000000",446.68,471.0,0.2,0.21,24.33,24.78,0.039,-0.961,0.006,2676,5434,0.006,109,45,1671.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,422.0,24.53,25.26,0.17,0.18,0.948,-0.032,0.002,689,55,0.005,1406,1144,840.8000000000002,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,423.0,23.56,24.03,0.19,0.2,0.946,-0.036,0.003,740,84,0.006,947,1517,790.2,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,424.0,22.61,23.05,0.21,0.22,0.945,-0.04,0.003,725,84,0.006,1076,2397,863.1,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,425.0,21.61,22.08,0.24,0.25,0.942,-0.045,0.005,2251,221,0.007,3871,6149,3835.2,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,426.0,20.66,21.1,0.27,0.28,0.938,-0.05,0.006,636,114,0.008,2235,1664,2169.6,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,427.0,19.66,20.15,0.3,0.31,0.934,-0.056,0.007,1010,114,0.009,660,2161,1301.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,428.0,18.72,19.19,0.34,0.35,0.929,-0.063,0.008,749,92,0.01,512,5571,1111.2,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,429.0,17.76,18.2,0.39,0.4,0.922,-0.071,0.009,620,208,0.011,550,4195,1163.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,430.0,16.81,17.29,0.44,0.45,0.914,-0.08,0.011,3577,317,0.012,3084,13704,7635.499999999999,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,431.0,15.9,16.35,0.5,0.51,0.905,-0.09,0.012,909,270,0.014,598,3912,1928.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,432.0,15.11,15.3,0.57,0.59,0.895,-0.101,0.014,804,143,0.015,731,4354,2222.1,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,433.0,14.19,14.36,0.66,0.67,0.882,-0.114,0.016,1030,112,0.017,957,8337,3274.9,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,434.0,13.29,13.45,0.74,0.76,0.869,-0.129,0.018,1206,63,0.018,1338,4136,4579.2,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,435.0,12.4,12.55,0.85,0.87,0.853,-0.145,0.02,4714,633,0.02,2453,11174,14334.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,436.0,11.52,11.67,0.97,0.99,0.835,-0.163,0.022,1217,659,0.022,1283,8791,5500.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,437.0,10.66,10.81,1.11,1.13,0.815,-0.183,0.024,837,140,0.024,913,6976,4200.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,438.0,9.83,9.97,1.27,1.29,0.793,-0.206,0.026,1895,302,0.026,1356,7909,8452.6,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,439.0,9.02,9.15,1.45,1.47,0.768,-0.231,0.028,1388,1158,0.028,781,12892,6073.200000000001,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,440.0,8.24,8.36,1.67,1.69,0.74,-0.259,0.03,5003,2599,0.031,4740,34514,29703.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,441.0,7.48,7.6,1.91,1.93,0.711,-0.289,0.033,1399,712,0.033,827,8070,7345.8,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,442.0,6.79,6.85,2.19,2.21,0.678,-0.321,0.034,1019,757,0.035,1056,10878,7160.599999999999,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,443.0,6.1,6.17,2.5,2.53,0.644,-0.356,0.036,766,1393,0.036,2672,16064,12376.8,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,444.0,5.46,5.52,2.85,2.89,0.607,-0.393,0.038,1055,461,0.038,1461,12146,9560.8,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,445.0,4.87,4.92,3.26,3.29,0.569,-0.431,0.039,1527,2202,0.039,5732,42448,28310.1,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,446.0,4.32,4.35,3.7,3.74,0.53,-0.469,0.039,1108,2131,0.039,976,15696,8127.600000000001,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,447.0,3.81,3.85,4.19,4.23,0.491,-0.509,0.04,1131,4437,0.04,694,17450,7300.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,448.0,3.35,3.38,4.72,4.77,0.452,-0.548,0.039,1330,7219,0.039,1179,20873,9785.1,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,449.0,2.94,2.97,5.31,5.35,0.413,-0.587,0.039,801,7452,0.039,1006,20234,7047.3,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,450.0,2.56,2.59,5.93,5.99,0.376,-0.624,0.037,5699,27725,0.037,8410,46363,52203.29999999999,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,451.0,2.23,2.26,6.6,6.65,0.34,-0.66,0.036,1041,14669,0.036,832,19570,6742.799999999999,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,452.0,1.94,1.97,7.29,7.39,0.306,-0.694,0.034,7211,23374,0.034,1371,18381,29178.800000000003,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,453.0,1.69,1.71,8.02,8.14,0.274,-0.726,0.032,1000,20622,0.032,946,10529,6227.200000000001,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,454.0,1.46,1.49,8.79,8.92,0.245,-0.755,0.03,941,18480,0.03,1235,8359,6528.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,455.0,1.27,1.29,9.59,9.73,0.219,-0.781,0.028,1591,30107,0.028,1580,5722,8878.800000000001,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,456.0,1.11,1.12,10.42,10.57,0.195,-0.805,0.026,1531,11461,0.026,1143,2670,6952.4,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,457.0,0.96,0.98,11.27,11.42,0.173,-0.827,0.024,600,11632,0.024,950,1424,3720.000000000001,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,458.0,0.83,0.85,12.15,12.3,0.153,-0.847,0.022,1347,10756,0.022,1065,1017,5306.4,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,459.0,0.73,0.75,13.04,13.2,0.136,-0.864,0.02,1257,11054,0.02,510,626,3534.0000000000005,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,460.0,0.65,0.66,13.95,14.12,0.121,-0.879,0.018,3295,41102,0.018,2730,3224,10844.999999999998,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,461.0,0.57,0.58,14.87,15.05,0.108,-0.892,0.016,752,8810,0.016,430,271,1891.2,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,462.0,0.5,0.52,15.78,15.99,0.097,-0.903,0.015,1170,10131,0.015,1630,1032,4200.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,463.0,0.45,0.47,16.65,17.06,0.087,-0.913,0.014,1246,10629,0.014,1165,553,3375.4,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,464.0,0.4,0.42,17.6,17.92,0.078,-0.922,0.012,1907,8349,0.012,821,409,3273.6000000000004,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,465.0,0.36,0.37,18.55,18.91,0.07,-0.93,0.011,3356,17364,0.011,757,455,4524.299999999999,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,466.0,0.33,0.34,19.5,19.95,0.063,-0.937,0.01,1192,11861,0.01,587,215,1779.0,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,467.0,0.3,0.31,20.5,20.94,0.058,-0.942,0.009,1257,6341,0.009,279,253,1382.4,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,468.0,0.27,0.28,21.45,21.9,0.052,-0.948,0.008,2909,7069,0.008,237,72,2516.8,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,469.0,0.24,0.25,22.41,22.89,0.047,-0.953,0.008,986,3735,0.008,272,31,1006.4,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,470.0,0.22,0.23,23.4,23.84,0.043,-0.957,0.007,6274,21833,0.007,321,234,4616.5,367344.00000000006]
["2025-04-10T11:24:08.000000000",446.61,471.0,0.2,0.21,24.35,24.84,0.039,-0.961,0.006,2676,5434,0.006,109,45,1671.0,367344.00000000006]
["2025-04-10T11:24:20.000000000",446.59,422.0,24.58,25.18,0.17,0.18,0.948,-0.032,0.002,689,55,0.005,1406,1144,840.8000000000002,368263.9]
["2025-04-10T11:24:20.000000000",446.59,423.0,23.62,24.04,0.19,0.2,0.947,-0.036,0.003,740,84,0.006,947,1518,790.2,368263.9]
["2025-04-10T11:24:20.000000000",446.59,424.0,22.62,23.05,0.21,0.22,0.945,-0.04,0.004,725,84,0.006,1076,2398,935.6,368263.9]
["2025-04-10T11:24:20.000000000",446.59,425.0,21.65,22.09,0.24,0.25,0.942,-0.045,0.005,2251,221,0.007,3871,6153,3835.2,368263.9]
["2025-04-10T11:24:20.000000000",446.59,426.0,20.67,21.14,0.27,0.28,0.938,-0.05,0.006,636,114,0.008,2235,1664,2169.6,368263.9]
["2025-04-10T11:24:20.000000000",446.59,427.0,19.71,20.14,0.3,0.31,0.934,-0.057,0.007,1010,114,0.009,660,2161,1301.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,428.0,18.76,19.19,0.34,0.35,0.928,-0.064,0.008,749,92,0.01,512,5584,1111.2,368263.9]
["2025-04-10T11:24:20.000000000",446.59,429.0,17.82,18.23,0.39,0.4,0.922,-0.071,0.009,620,208,0.011,550,4195,1163.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,430.0,16.9,17.27,0.44,0.46,0.914,-0.081,0.011,3577,318,0.012,3084,13704,7635.499999999999,368263.9]
["2025-04-10T11:24:20.000000000",446.59,431.0,15.91,16.35,0.5,0.52,0.904,-0.091,0.012,909,270,0.014,598,3915,1928.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,432.0,15.1,15.26,0.57,0.59,0.894,-0.102,0.014,804,143,0.015,731,4354,2222.1,368263.9]
["2025-04-10T11:24:20.000000000",446.59,433.0,14.17,14.34,0.65,0.67,0.881,-0.116,0.016,1030,112,0.017,957,8339,3274.9,368263.9]
["2025-04-10T11:24:20.000000000",446.59,434.0,13.27,13.43,0.74,0.76,0.867,-0.131,0.018,1206,63,0.019,1338,4138,4713.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,435.0,12.39,12.53,0.85,0.87,0.851,-0.148,0.02,4714,633,0.02,2453,11182,14334.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,436.0,11.51,11.65,0.97,0.99,0.833,-0.166,0.022,1217,659,0.022,1283,8796,5500.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,437.0,10.66,10.79,1.11,1.13,0.812,-0.186,0.024,837,141,0.024,913,6987,4200.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,438.0,9.82,9.95,1.27,1.29,0.79,-0.21,0.026,1895,302,0.027,1356,7911,8588.2,368263.9]
["2025-04-10T11:24:20.000000000",446.59,439.0,9.01,9.12,1.45,1.47,0.765,-0.234,0.029,1388,1158,0.029,781,12893,6290.1,368263.9]
["2025-04-10T11:24:20.000000000",446.59,440.0,8.23,8.34,1.67,1.69,0.737,-0.262,0.031,5003,2599,0.031,4740,34569,30203.300000000003,368263.9]
["2025-04-10T11:24:20.000000000",446.59,441.0,7.48,7.58,1.91,1.93,0.707,-0.293,0.033,1399,712,0.033,827,8079,7345.8,368263.9]
["2025-04-10T11:24:20.000000000",446.59,442.0,6.77,6.83,2.19,2.2,0.675,-0.325,0.035,1019,757,0.035,1056,10914,7262.5,368263.9]
["2025-04-10T11:24:20.000000000",446.59,443.0,6.09,6.15,2.5,2.53,0.64,-0.36,0.036,766,1393,0.036,2672,16066,12376.8,368263.9]
["2025-04-10T11:24:20.000000000",446.59,444.0,5.45,5.5,2.86,2.89,0.603,-0.397,0.038,1055,468,0.038,1461,12165,9560.8,368263.9]
["2025-04-10T11:24:20.000000000",446.59,445.0,4.86,4.89,3.27,3.3,0.565,-0.435,0.039,1527,2223,0.039,5732,42582,28310.1,368263.9]
["2025-04-10T11:24:20.000000000",446.59,446.0,4.31,4.34,3.73,3.74,0.526,-0.474,0.039,1108,2135,0.039,976,15805,8127.600000000001,368263.9]
["2025-04-10T11:24:20.000000000",446.59,447.0,3.8,3.83,4.2,4.24,0.486,-0.514,0.04,1131,4650,0.04,694,17475,7300.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,448.0,3.34,3.38,4.74,4.78,0.447,-0.553,0.039,1330,7275,0.039,1179,20927,9785.1,368263.9]
["2025-04-10T11:24:20.000000000",446.59,449.0,2.92,2.95,5.32,5.37,0.408,-0.592,0.039,801,7458,0.039,1006,20257,7047.3,368263.9]
["2025-04-10T11:24:20.000000000",446.59,450.0,2.55,2.58,5.95,5.99,0.37,-0.629,0.037,5699,27761,0.037,8410,46377,52203.29999999999,368263.9]
["2025-04-10T11:24:20.000000000",446.59,451.0,2.23,2.25,6.62,6.68,0.335,-0.665,0.036,1041,14673,0.036,832,19571,6742.799999999999,368263.9]
["2025-04-10T11:24:20.000000000",446.59,452.0,1.94,1.97,7.31,7.41,0.302,-0.698,0.034,7211,23387,0.034,1371,18396,29178.800000000003,368263.9]
["2025-04-10T11:24:20.000000000",446.59,453.0,1.68,1.72,8.04,8.15,0.27,-0.73,0.032,1000,20654,0.032,946,10529,6227.200000000001,368263.9]
["2025-04-10T11:24:20.000000000",446.59,454.0,1.46,1.49,8.81,8.93,0.241,-0.759,0.03,941,18504,0.03,1235,8359,6528.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,455.0,1.27,1.29,9.62,9.74,0.214,-0.786,0.028,1591,30216,0.028,1580,5722,8878.800000000001,368263.9]
["2025-04-10T11:24:20.000000000",446.59,456.0,1.1,1.12,10.44,10.58,0.191,-0.809,0.026,1531,11473,0.026,1143,2670,6952.4,368263.9]
["2025-04-10T11:24:20.000000000",446.59,457.0,0.96,0.98,11.29,11.44,0.17,-0.83,0.024,600,11632,0.024,950,1424,3720.000000000001,368263.9]
["2025-04-10T11:24:20.000000000",446.59,458.0,0.84,0.86,12.17,12.31,0.151,-0.849,0.022,1347,10766,0.022,1065,1017,5306.4,368263.9]
["2025-04-10T11:24:20.000000000",446.59,459.0,0.73,0.75,13.06,13.22,0.134,-0.866,0.02,1257,11068,0.02,510,626,3534.0000000000005,368263.9]
["2025-04-10T11:24:20.000000000",446.59,460.0,0.65,0.67,13.98,14.13,0.12,-0.88,0.018,3295,41131,0.018,2730,3224,10844.999999999998,368263.9]
["2025-04-10T11:24:20.000000000",446.59,461.0,0.57,0.59,14.9,15.06,0.106,-0.894,0.016,752,8819,0.016,430,271,1891.2,368263.9]
["2025-04-10T11:24:20.000000000",446.59,462.0,0.51,0.53,15.69,16.08,0.095,-0.904,0.015,1170,10150,0.015,1630,1032,4200.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,463.0,0.45,0.47,16.63,17.03,0.086,-0.914,0.013,1246,10719,0.013,1165,553,3134.3,368263.9]
["2025-04-10T11:24:20.000000000",446.59,464.0,0.41,0.42,17.58,17.92,0.077,-0.923,0.012,1907,8349,0.012,821,409,3273.6000000000004,368263.9]
["2025-04-10T11:24:20.000000000",446.59,465.0,0.36,0.38,18.55,18.91,0.069,-0.931,0.011,3356,17365,0.011,757,455,4524.299999999999,368263.9]
["2025-04-10T11:24:20.000000000",446.59,466.0,0.33,0.34,19.5,19.94,0.063,-0.937,0.01,1192,11862,0.01,587,215,1779.0,368263.9]
["2025-04-10T11:24:20.000000000",446.59,467.0,0.3,0.31,20.5,20.85,0.057,-0.943,0.009,1257,6342,0.009,279,253,1382.4,368263.9]
["2025-04-10T11:24:20.000000000",446.59,468.0,0.27,0.28,21.41,21.84,0.052,-0.948,0.008,2909,7072,0.008,237,72,2516.8,368263.9]
["2025-04-10T11:24:20.000000000",446.59,469.0,0.24,0.26,22.4,22.84,0.046,-0.954,0.008,986,3745,0.008,272,31,1006.4,368263.9]
["2025-04-10T11:24:20.000000000",446.59,470.0,0.22,0.23,23.38,23.79,0.042,-0.958,0.007,6274,21834,0.007,321,234,4616.5,368263.9]
["2025-04-10T11:24:20.000000000",446.59,471.0,0.2,0.21,24.36,24.79,0.039,-0.961,0.006,2676,5434,0.006,109,45,1671.0,368263.9]
["2025-04-10T11:24:31.000000000",446.69,422.0,24.63,25.06,0.17,0.18,0.968,-0.032,0.005,689,55,0.005,1406,1159,1047.5000000000002,370156.6]
["2025-04-10T11:24:31.000000000",446.69,423.0,23.63,24.08,0.19,0.2,0.964,-0.036,0.006,740,84,0.006,947,1518,1012.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,424.0,22.67,23.1,0.21,0.22,0.96,-0.04,0.006,725,84,0.006,1076,2399,1080.6,370156.6]
["2025-04-10T11:24:31.000000000",446.69,425.0,21.67,22.13,0.24,0.25,0.955,-0.045,0.007,2251,221,0.007,3871,6153,4285.4,370156.6]
["2025-04-10T11:24:31.000000000",446.69,426.0,20.71,21.15,0.27,0.28,0.95,-0.05,0.008,636,114,0.008,2235,1665,2296.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,427.0,19.76,20.2,0.3,0.31,0.944,-0.056,0.009,1010,114,0.009,660,2161,1503.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,428.0,18.8,19.24,0.34,0.35,0.937,-0.063,0.01,749,92,0.01,512,5585,1261.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,429.0,17.86,18.27,0.38,0.4,0.93,-0.07,0.011,620,208,0.011,550,4195,1287.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,430.0,16.92,17.34,0.44,0.45,0.92,-0.08,0.012,3577,318,0.012,3084,13714,7993.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,431.0,15.96,16.39,0.5,0.51,0.91,-0.09,0.014,909,270,0.014,598,3915,2109.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,432.0,15.18,15.34,0.56,0.58,0.899,-0.101,0.015,804,143,0.015,731,4354,2302.5,370156.6]
["2025-04-10T11:24:31.000000000",446.69,433.0,14.26,14.42,0.64,0.66,0.886,-0.114,0.017,1030,112,0.017,957,8340,3377.9000000000005,370156.6]
["2025-04-10T11:24:31.000000000",446.69,434.0,13.36,13.51,0.73,0.75,0.871,-0.129,0.018,1206,63,0.018,1338,4158,4579.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,435.0,12.46,12.61,0.84,0.86,0.856,-0.144,0.02,4714,635,0.02,2453,11184,14334.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,436.0,11.59,11.73,0.96,0.98,0.837,-0.163,0.022,1217,659,0.022,1283,8800,5500.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,437.0,10.73,10.86,1.1,1.11,0.816,-0.183,0.024,837,141,0.024,913,6988,4200.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,438.0,9.89,10.02,1.25,1.28,0.794,-0.206,0.026,1895,302,0.026,1356,7915,8452.6,370156.6]
["2025-04-10T11:24:31.000000000",446.69,439.0,9.08,9.2,1.43,1.45,0.77,-0.23,0.028,1388,1158,0.029,781,12894,6151.3,370156.6]
["2025-04-10T11:24:31.000000000",446.69,440.0,8.3,8.41,1.64,1.66,0.742,-0.258,0.031,5003,2600,0.031,4740,34571,30203.300000000003,370156.6]
["2025-04-10T11:24:31.000000000",446.69,441.0,7.54,7.64,1.89,1.91,0.712,-0.288,0.033,1399,712,0.033,827,8086,7345.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,442.0,6.83,6.9,2.16,2.18,0.68,-0.32,0.035,1019,757,0.035,1056,10923,7262.5,370156.6]
["2025-04-10T11:24:31.000000000",446.69,443.0,6.15,6.22,2.47,2.5,0.645,-0.355,0.036,766,1393,0.036,2672,16073,12376.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,444.0,5.51,5.56,2.83,2.85,0.608,-0.392,0.038,1055,468,0.038,1461,12169,9560.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,445.0,4.91,4.95,3.22,3.24,0.57,-0.43,0.039,1527,2224,0.039,5732,42614,28310.1,370156.6]
["2025-04-10T11:24:31.000000000",446.69,446.0,4.36,4.39,3.66,3.69,0.531,-0.469,0.04,1108,2143,0.039,976,15876,8238.4,370156.6]
["2025-04-10T11:24:31.000000000",446.69,447.0,3.84,3.88,4.15,4.18,0.491,-0.508,0.039,1131,4655,0.039,694,17490,7117.5,370156.6]
["2025-04-10T11:24:31.000000000",446.69,448.0,3.38,3.41,4.68,4.71,0.452,-0.548,0.039,1330,7280,0.039,1179,20934,9785.1,370156.6]
["2025-04-10T11:24:31.000000000",446.69,449.0,2.96,2.99,5.27,5.3,0.413,-0.587,0.039,801,7460,0.039,1006,20257,7047.3,370156.6]
["2025-04-10T11:24:31.000000000",446.69,450.0,2.58,2.61,5.88,5.94,0.375,-0.625,0.038,5699,27761,0.038,8410,46383,53614.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,451.0,2.25,2.27,6.54,6.59,0.339,-0.66,0.036,1041,14674,0.036,832,19584,6742.799999999999,370156.6]
["2025-04-10T11:24:31.000000000",446.69,452.0,1.96,1.99,7.25,7.33,0.306,-0.694,0.034,7211,23387,0.034,1371,18397,29178.800000000003,370156.6]
["2025-04-10T11:24:31.000000000",446.69,453.0,1.7,1.73,7.97,8.08,0.274,-0.726,0.032,1000,20654,0.032,946,10540,6227.200000000001,370156.6]
["2025-04-10T11:24:31.000000000",446.69,454.0,1.47,1.5,8.74,8.86,0.245,-0.755,0.03,941,18509,0.03,1235,8370,6528.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,455.0,1.28,1.3,9.54,9.66,0.218,-0.781,0.028,1591,30229,0.028,1580,5724,8878.800000000001,370156.6]
["2025-04-10T11:24:31.000000000",446.69,456.0,1.11,1.13,10.37,10.5,0.193,-0.805,0.026,1531,11480,0.026,1143,2671,6952.4,370156.6]
["2025-04-10T11:24:31.000000000",446.69,457.0,0.97,0.98,11.22,11.36,0.173,-0.826,0.024,600,11632,0.023,950,1424,3625.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,458.0,0.84,0.86,12.09,12.24,0.153,-0.845,0.022,1347,10768,0.021,1065,1017,5199.9,370156.6]
["2025-04-10T11:24:31.000000000",446.69,459.0,0.74,0.76,12.99,13.14,0.136,-0.861,0.02,1257,11070,0.019,510,626,3483.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,460.0,0.65,0.67,13.89,14.05,0.122,-0.875,0.018,3295,41156,0.017,2730,3225,10572.0,370156.6]
["2025-04-10T11:24:31.000000000",446.69,461.0,0.57,0.59,14.82,14.97,0.108,-0.888,0.016,752,8822,0.015,430,273,1848.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,462.0,0.51,0.53,15.7,16.05,0.097,-0.898,0.015,1170,10155,0.014,1630,1032,4037.000000000001,370156.6]
["2025-04-10T11:24:31.000000000",446.69,463.0,0.45,0.47,16.58,16.99,0.087,-0.908,0.014,1246,10719,0.012,1165,553,3142.4,370156.6]
["2025-04-10T11:24:31.000000000",446.69,464.0,0.41,0.42,17.56,17.86,0.078,-0.915,0.012,1907,8350,0.011,821,409,3191.5,370156.6]
["2025-04-10T11:24:31.000000000",446.69,465.0,0.36,0.38,18.55,18.85,0.071,-0.921,0.011,3356,17365,0.009,757,455,4372.9,370156.6]
["2025-04-10T11:24:31.000000000",446.69,466.0,0.33,0.34,19.45,19.89,0.063,-0.927,0.01,1192,11864,0.008,587,215,1661.6,370156.6]
["2025-04-10T11:24:31.000000000",446.69,467.0,0.3,0.31,20.43,20.83,0.058,-0.932,0.009,1257,6343,0.007,279,253,1326.6,370156.6]
["2025-04-10T11:24:31.000000000",446.69,468.0,0.27,0.28,21.41,21.81,0.052,-0.936,0.008,2909,7074,0.006,237,72,2469.4,370156.6]
["2025-04-10T11:24:31.000000000",446.69,469.0,0.24,0.25,22.36,22.8,0.047,-0.939,0.008,986,3745,0.005,272,31,924.8,370156.6]
["2025-04-10T11:24:31.000000000",446.69,470.0,0.22,0.23,23.41,23.76,0.043,-0.941,0.007,6274,21837,0.004,321,234,4520.2,370156.6]
["2025-04-10T11:24:31.000000000",446.69,471.0,0.2,0.21,24.32,24.77,0.039,-0.943,0.006,2676,5434,0.003,109,45,1638.3000000000002,370156.6]
["2025-04-10T11:24:42.000000000",446.82,422.0,24.77,25.22,0.17,0.18,0.948,-0.032,0.002,689,55,0.005,1406,1159,840.8000000000002,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,423.0,23.8,24.25,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1518,716.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,424.0,22.84,23.27,0.2,0.22,0.945,-0.039,0.003,725,84,0.006,1076,2399,863.1,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,425.0,21.85,22.29,0.23,0.24,0.943,-0.043,0.004,2251,221,0.007,3871,6153,3610.1,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,426.0,20.89,21.34,0.26,0.27,0.939,-0.048,0.005,636,114,0.008,2235,1665,2106.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,427.0,19.92,20.35,0.29,0.3,0.935,-0.054,0.006,1010,114,0.009,660,2161,1200.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,428.0,18.97,19.39,0.33,0.34,0.93,-0.061,0.008,749,92,0.01,512,5586,1111.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,429.0,18.05,18.44,0.37,0.38,0.924,-0.068,0.009,620,208,0.011,550,4197,1163.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,430.0,17.1,17.49,0.42,0.44,0.916,-0.077,0.01,3577,318,0.012,3084,13734,7277.8,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,431.0,16.12,16.54,0.48,0.49,0.908,-0.087,0.012,909,270,0.013,598,3927,1868.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,432.0,15.28,15.47,0.55,0.56,0.897,-0.098,0.014,804,143,0.015,731,4371,2222.1,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,433.0,14.36,14.54,0.62,0.64,0.886,-0.111,0.015,1030,112,0.016,957,8352,3076.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,434.0,13.46,13.63,0.71,0.73,0.872,-0.125,0.017,1206,63,0.018,1338,4211,4458.599999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,435.0,12.56,12.73,0.81,0.83,0.857,-0.141,0.019,4714,635,0.02,2453,11189,13862.6,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,436.0,11.68,11.84,0.93,0.95,0.84,-0.158,0.021,1217,659,0.022,1283,8816,5378.3,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,437.0,10.82,10.98,1.07,1.08,0.821,-0.178,0.023,837,141,0.024,913,7095,4116.299999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,438.0,9.98,10.13,1.22,1.23,0.799,-0.2,0.026,1895,302,0.026,1356,7918,8452.6,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,439.0,9.17,9.3,1.4,1.43,0.775,-0.224,0.028,1388,1158,0.028,781,12896,6073.200000000001,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,440.0,8.38,8.51,1.61,1.62,0.749,-0.251,0.03,5003,2600,0.03,4740,34711,29229.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,441.0,7.62,7.75,1.84,1.87,0.719,-0.281,0.032,1399,712,0.032,827,8093,7123.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,442.0,6.92,7.0,2.11,2.14,0.687,-0.313,0.034,1019,757,0.034,1056,10929,7055.000000000001,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,443.0,6.22,6.3,2.42,2.45,0.653,-0.347,0.036,766,1393,0.036,2672,16095,12376.8,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,444.0,5.56,5.64,2.77,2.8,0.617,-0.383,0.038,1055,478,0.038,1461,12178,9560.8,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,445.0,4.97,5.03,3.15,3.2,0.579,-0.421,0.039,1527,2233,0.039,5732,42658,28310.1,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,446.0,4.41,4.45,3.6,3.64,0.54,-0.46,0.039,1108,2150,0.039,976,15918,8127.600000000001,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,447.0,3.91,3.95,4.07,4.11,0.5,-0.5,0.04,1131,4675,0.04,694,17508,7300.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,448.0,3.45,3.46,4.6,4.65,0.46,-0.54,0.04,1330,7323,0.04,1179,20959,10036.000000000002,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,449.0,3.02,3.04,5.18,5.23,0.421,-0.579,0.039,801,7465,0.039,1006,20272,7047.3,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,450.0,2.63,2.65,5.79,5.85,0.383,-0.617,0.038,5699,27835,0.038,8410,46399,53614.2,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,451.0,2.29,2.32,6.45,6.5,0.347,-0.653,0.037,1041,14691,0.037,832,19600,6930.099999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,452.0,1.99,2.02,7.13,7.19,0.312,-0.688,0.035,7211,23389,0.035,1371,18401,30037.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,453.0,1.73,1.76,7.86,7.98,0.28,-0.72,0.033,1000,20660,0.033,946,10540,6421.8,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,454.0,1.5,1.52,8.62,8.75,0.25,-0.75,0.031,941,18511,0.031,1235,8370,6745.599999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,455.0,1.3,1.32,9.42,9.56,0.223,-0.777,0.029,1591,30234,0.029,1580,5765,9195.9,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,456.0,1.13,1.15,10.24,10.4,0.198,-0.802,0.027,1531,11485,0.027,1143,2671,7219.799999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,457.0,0.98,1.0,11.09,11.25,0.176,-0.824,0.024,600,11652,0.024,950,1424,3720.000000000001,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,458.0,0.86,0.87,11.96,12.13,0.156,-0.844,0.022,1347,10769,0.022,1065,1017,5306.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,459.0,0.75,0.77,12.85,13.03,0.139,-0.861,0.02,1257,11071,0.02,510,626,3534.0000000000005,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,460.0,0.66,0.68,13.76,13.93,0.124,-0.876,0.018,3295,41380,0.018,2730,3225,10844.999999999998,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,461.0,0.58,0.6,14.67,14.86,0.11,-0.89,0.017,752,8822,0.017,430,273,2009.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,462.0,0.52,0.53,15.47,15.85,0.099,-0.901,0.015,1170,10155,0.015,1630,1032,4200.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,463.0,0.46,0.47,16.41,16.8,0.089,-0.911,0.014,1246,10721,0.014,1165,553,3375.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,464.0,0.41,0.43,17.36,17.71,0.079,-0.921,0.013,1907,8350,0.013,821,409,3546.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,465.0,0.37,0.38,18.32,18.69,0.071,-0.929,0.011,3356,17372,0.011,757,465,4524.299999999999,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,466.0,0.33,0.34,19.26,19.71,0.064,-0.936,0.01,1192,11865,0.01,587,215,1779.0,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,467.0,0.3,0.31,20.25,20.65,0.058,-0.942,0.009,1257,6344,0.009,279,253,1382.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,468.0,0.27,0.28,21.21,21.61,0.052,-0.948,0.008,2909,7075,0.008,237,72,2516.8,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,469.0,0.24,0.26,22.2,22.61,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,470.0,0.22,0.23,23.2,23.58,0.043,-0.957,0.007,6274,21901,0.007,321,234,4616.5,368759.5000000001]
["2025-04-10T11:24:42.000000000",446.82,471.0,0.2,0.21,24.15,24.6,0.039,-0.961,0.006,2676,5434,0.006,109,45,1671.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,422.0,24.66,25.24,0.17,0.18,0.948,-0.032,0.002,689,55,0.005,1406,1159,840.8000000000002,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,423.0,23.72,24.16,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1518,716.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,424.0,22.76,23.2,0.2,0.21,0.945,-0.039,0.003,725,84,0.006,1076,2399,863.1,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,425.0,21.76,22.24,0.23,0.24,0.943,-0.043,0.004,2251,221,0.007,3871,6153,3610.1,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,426.0,20.81,21.25,0.26,0.27,0.939,-0.048,0.005,636,114,0.008,2235,1665,2106.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,427.0,19.81,20.3,0.29,0.3,0.935,-0.054,0.006,1010,114,0.009,660,2162,1200.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,428.0,18.86,19.34,0.33,0.34,0.93,-0.061,0.008,749,92,0.01,512,5587,1111.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,429.0,17.94,18.35,0.38,0.39,0.924,-0.068,0.009,620,208,0.011,550,4197,1163.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,430.0,17.01,17.4,0.43,0.45,0.916,-0.077,0.01,3577,318,0.012,3084,13738,7277.8,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,431.0,16.03,16.5,0.49,0.5,0.908,-0.087,0.012,909,270,0.013,598,3930,1868.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,432.0,15.25,15.41,0.56,0.57,0.897,-0.098,0.014,804,143,0.015,731,4371,2222.1,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,433.0,14.33,14.49,0.63,0.65,0.886,-0.111,0.015,1030,112,0.016,957,8352,3076.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,434.0,13.42,13.57,0.72,0.74,0.872,-0.125,0.017,1206,63,0.018,1338,4212,4458.599999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,435.0,12.52,12.67,0.82,0.84,0.857,-0.141,0.019,4714,635,0.02,2453,11189,13862.6,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,436.0,11.65,11.79,0.94,0.96,0.84,-0.158,0.021,1217,659,0.022,1283,8819,5378.3,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,437.0,10.79,10.92,1.08,1.1,0.821,-0.178,0.023,837,141,0.024,913,7119,4116.299999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,438.0,9.95,10.07,1.23,1.26,0.799,-0.2,0.026,1895,302,0.026,1356,7925,8452.6,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,439.0,9.13,9.25,1.41,1.44,0.775,-0.224,0.028,1388,1158,0.028,781,12896,6073.200000000001,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,440.0,8.34,8.46,1.62,1.64,0.749,-0.251,0.03,5003,2600,0.03,4740,34746,29229.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,441.0,7.59,7.69,1.86,1.88,0.719,-0.281,0.032,1399,712,0.032,827,8093,7123.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,442.0,6.87,6.95,2.13,2.16,0.687,-0.313,0.034,1019,757,0.034,1056,10939,7055.000000000001,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,443.0,6.2,6.26,2.44,2.47,0.653,-0.347,0.036,766,1393,0.036,2672,16116,12376.8,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,444.0,5.56,5.61,2.8,2.82,0.617,-0.383,0.038,1055,486,0.038,1461,12188,9560.8,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,445.0,4.95,4.99,3.19,3.22,0.579,-0.421,0.039,1527,2267,0.039,5732,42716,28310.1,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,446.0,4.4,4.43,3.63,3.66,0.54,-0.46,0.039,1108,2153,0.039,976,15957,8127.600000000001,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,447.0,3.88,3.92,4.11,4.15,0.5,-0.5,0.04,1131,4816,0.04,694,17553,7300.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,448.0,3.41,3.45,4.64,4.68,0.46,-0.54,0.04,1330,7341,0.04,1179,20969,10036.000000000002,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,449.0,2.99,3.02,5.22,5.25,0.421,-0.579,0.039,801,7466,0.039,1006,20294,7047.3,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,450.0,2.61,2.64,5.83,5.88,0.383,-0.617,0.038,5699,27883,0.038,8410,46470,53614.2,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,451.0,2.28,2.3,6.5,6.54,0.347,-0.653,0.037,1041,14696,0.037,832,19612,6930.099999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,452.0,1.98,2.01,7.18,7.27,0.312,-0.688,0.035,7211,23391,0.035,1371,18407,30037.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,453.0,1.72,1.74,7.9,8.01,0.28,-0.72,0.033,1000,20667,0.033,946,10540,6421.8,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,454.0,1.49,1.51,8.67,8.79,0.25,-0.75,0.031,941,18515,0.031,1235,8370,6745.599999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,455.0,1.29,1.31,9.47,9.59,0.223,-0.777,0.029,1591,30249,0.029,1580,5765,9195.9,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,456.0,1.12,1.14,10.29,10.42,0.198,-0.802,0.027,1531,11509,0.027,1143,2671,7219.799999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,457.0,0.97,0.99,11.14,11.29,0.176,-0.824,0.024,600,11666,0.024,950,1424,3720.000000000001,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,458.0,0.85,0.87,12.02,12.16,0.156,-0.844,0.022,1347,10769,0.022,1065,1017,5306.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,459.0,0.74,0.76,12.91,13.06,0.139,-0.861,0.02,1257,11081,0.02,510,626,3534.0000000000005,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,460.0,0.65,0.67,13.82,13.97,0.124,-0.876,0.018,3295,41505,0.018,2730,3225,10844.999999999998,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,461.0,0.58,0.59,14.73,14.9,0.11,-0.89,0.017,752,8822,0.017,430,273,2009.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,462.0,0.51,0.53,15.56,15.94,0.099,-0.901,0.015,1170,10161,0.015,1630,1032,4200.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,463.0,0.45,0.47,16.46,16.92,0.089,-0.911,0.014,1246,10728,0.014,1165,553,3375.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,464.0,0.41,0.42,17.41,17.79,0.079,-0.921,0.013,1907,8351,0.013,821,409,3546.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,465.0,0.37,0.38,18.4,18.7,0.071,-0.929,0.011,3356,17384,0.011,757,465,4524.299999999999,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,466.0,0.33,0.34,19.35,19.78,0.064,-0.936,0.01,1192,11865,0.01,587,215,1779.0,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,467.0,0.3,0.31,20.36,20.75,0.058,-0.942,0.009,1257,6344,0.009,279,254,1382.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,468.0,0.27,0.28,21.3,21.72,0.052,-0.948,0.008,2909,7075,0.008,237,72,2516.8,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,469.0,0.24,0.25,22.27,22.71,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,470.0,0.22,0.23,23.25,23.67,0.043,-0.957,0.007,6274,21903,0.007,321,234,4616.5,368759.5000000001]
["2025-04-10T11:24:54.000000000",446.78,471.0,0.2,0.21,24.22,24.69,0.039,-0.961,0.006,2676,5434,0.006,109,45,1671.0,368759.5000000001]
["2025-04-10T11:25:05.000000000",446.805,422.0,24.71,25.28,0.16,0.17,0.949,-0.031,0.001,689,55,0.005,1406,1169,771.9,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,423.0,23.78,24.19,0.18,0.19,0.948,-0.034,0.002,740,84,0.006,947,1518,716.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,424.0,22.76,23.24,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2399,863.1,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,425.0,21.81,22.24,0.23,0.24,0.943,-0.043,0.004,2251,221,0.007,3871,6158,3610.1,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,426.0,20.82,21.29,0.26,0.27,0.94,-0.048,0.005,636,114,0.008,2235,1668,2106.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,427.0,19.88,20.34,0.29,0.3,0.936,-0.054,0.006,1010,114,0.009,660,2162,1200.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,428.0,18.91,19.34,0.33,0.34,0.931,-0.061,0.008,749,92,0.01,512,5597,1111.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,429.0,18.02,18.37,0.38,0.39,0.925,-0.068,0.009,620,208,0.011,550,4197,1163.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,430.0,17.03,17.42,0.42,0.44,0.917,-0.077,0.01,3577,318,0.012,3084,13739,7277.8,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,431.0,16.08,16.49,0.48,0.5,0.908,-0.087,0.012,909,270,0.013,598,3931,1868.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,432.0,15.26,15.44,0.55,0.57,0.898,-0.098,0.014,804,143,0.015,731,4373,2222.1,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,433.0,14.34,14.51,0.62,0.64,0.886,-0.111,0.015,1030,112,0.016,957,8352,3076.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,434.0,13.43,13.59,0.71,0.74,0.872,-0.125,0.017,1206,63,0.018,1338,4212,4458.599999999999,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,435.0,12.53,12.7,0.82,0.84,0.857,-0.141,0.019,4714,635,0.02,2453,11190,13862.6,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,436.0,11.66,11.81,0.93,0.96,0.84,-0.159,0.021,1217,659,0.022,1283,8825,5378.3,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,437.0,10.8,10.94,1.07,1.09,0.82,-0.178,0.024,837,141,0.024,913,7120,4200.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,438.0,9.96,10.1,1.23,1.24,0.799,-0.2,0.026,1895,302,0.026,1356,7948,8452.6,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,439.0,9.14,9.27,1.4,1.42,0.774,-0.225,0.028,1388,1158,0.028,781,12898,6073.200000000001,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,440.0,8.34,8.48,1.61,1.63,0.748,-0.252,0.03,5003,2600,0.03,4740,34754,29229.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,441.0,7.59,7.71,1.85,1.87,0.718,-0.282,0.032,1399,712,0.032,827,8096,7123.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,442.0,6.89,6.97,2.12,2.14,0.686,-0.314,0.034,1019,757,0.034,1056,10960,7055.000000000001,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,443.0,6.21,6.28,2.42,2.45,0.652,-0.348,0.036,766,1393,0.036,2672,16118,12376.8,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,444.0,5.55,5.62,2.77,2.8,0.616,-0.384,0.037,1055,486,0.037,1461,12191,9309.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,445.0,4.96,5.0,3.16,3.19,0.578,-0.422,0.039,1527,2272,0.039,5732,42841,28310.1,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,446.0,4.4,4.44,3.6,3.63,0.539,-0.461,0.039,1108,2160,0.039,976,16063,8127.600000000001,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,447.0,3.88,3.92,4.08,4.12,0.5,-0.5,0.04,1131,4831,0.04,694,17563,7300.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,448.0,3.41,3.45,4.61,4.65,0.46,-0.54,0.04,1330,7363,0.04,1179,20981,10036.000000000002,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,449.0,2.99,3.02,5.18,5.23,0.421,-0.579,0.039,801,7522,0.039,1006,20295,7047.3,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,450.0,2.61,2.64,5.8,5.85,0.383,-0.617,0.038,5699,27926,0.038,8410,46474,53614.2,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,451.0,2.27,2.3,6.45,6.51,0.346,-0.654,0.037,1041,14768,0.037,832,19628,6930.099999999999,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,452.0,1.97,2.01,7.14,7.25,0.312,-0.688,0.035,7211,23397,0.035,1371,18409,30037.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,453.0,1.71,1.75,7.88,8.0,0.279,-0.72,0.033,1000,20669,0.033,946,10540,6421.8,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,454.0,1.48,1.51,8.64,8.78,0.25,-0.75,0.031,941,18619,0.031,1235,8370,6745.599999999999,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,455.0,1.29,1.3,9.44,9.58,0.222,-0.777,0.029,1591,30354,0.029,1580,5765,9195.9,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,456.0,1.12,1.14,10.26,10.41,0.198,-0.802,0.026,1531,11511,0.027,1143,2671,7066.7,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,457.0,0.97,0.99,11.11,11.27,0.175,-0.825,0.024,600,11667,0.024,950,1425,3720.000000000001,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,458.0,0.85,0.87,11.98,12.15,0.156,-0.844,0.022,1347,10770,0.022,1065,1018,5306.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,459.0,0.74,0.76,12.88,13.04,0.139,-0.861,0.02,1257,11087,0.02,510,626,3534.0000000000005,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,460.0,0.65,0.67,13.78,13.95,0.124,-0.876,0.018,3295,41512,0.018,2730,3225,10844.999999999998,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,461.0,0.57,0.59,14.71,14.88,0.11,-0.89,0.017,752,8823,0.017,430,273,2009.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,462.0,0.51,0.53,15.53,15.94,0.098,-0.901,0.015,1170,10161,0.015,1630,1032,4200.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,463.0,0.45,0.47,16.47,16.89,0.088,-0.911,0.014,1246,10728,0.014,1165,553,3375.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,464.0,0.41,0.43,17.42,17.84,0.079,-0.921,0.013,1907,8351,0.013,821,409,3546.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,465.0,0.36,0.38,18.38,18.7,0.071,-0.929,0.011,3356,17387,0.011,757,465,4524.299999999999,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,466.0,0.33,0.34,19.31,19.75,0.064,-0.936,0.01,1192,11868,0.01,587,215,1779.0,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,467.0,0.3,0.31,20.3,20.65,0.058,-0.942,0.009,1257,6344,0.009,279,254,1382.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,468.0,0.27,0.28,21.28,21.67,0.052,-0.948,0.008,2909,7077,0.008,237,72,2516.8,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,469.0,0.24,0.25,22.21,22.69,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,470.0,0.22,0.23,23.23,23.64,0.043,-0.957,0.007,6274,21925,0.007,321,234,4616.5,368369.6000000001]
["2025-04-10T11:25:05.000000000",446.805,471.0,0.2,0.21,24.17,24.64,0.039,-0.961,0.006,2676,5435,0.006,109,45,1671.0,368369.6000000001]
["2025-04-10T11:25:16.000000000",447.05,423.0,24.01,24.45,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1518,716.2,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,424.0,23.03,23.48,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2399,863.1,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,425.0,22.05,22.49,0.22,0.23,0.944,-0.042,0.004,2251,221,0.007,3871,6162,3610.1,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,426.0,21.08,21.53,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1668,2106.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,427.0,20.12,20.55,0.28,0.29,0.937,-0.053,0.006,1010,114,0.008,660,2190,1134.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,428.0,19.15,19.59,0.32,0.33,0.931,-0.059,0.007,749,92,0.009,512,5597,985.1,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,429.0,18.22,18.61,0.36,0.37,0.926,-0.067,0.009,620,208,0.01,550,4198,1107.9999999999998,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,430.0,17.27,17.66,0.41,0.42,0.918,-0.075,0.01,3577,318,0.012,3084,13742,7277.8,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,431.0,16.31,16.74,0.47,0.48,0.909,-0.085,0.012,909,270,0.013,598,3983,1868.2,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,432.0,15.51,15.67,0.53,0.54,0.9,-0.096,0.013,804,143,0.014,731,4376,2068.6,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,433.0,14.57,14.74,0.61,0.62,0.888,-0.108,0.015,1030,112,0.016,957,8374,3076.2,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,434.0,13.68,13.82,0.69,0.71,0.875,-0.122,0.017,1206,63,0.018,1338,4220,4458.599999999999,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,435.0,12.76,12.92,0.79,0.81,0.86,-0.137,0.019,4714,635,0.019,2453,11207,13617.3,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,436.0,11.89,12.02,0.9,0.92,0.843,-0.155,0.021,1217,659,0.021,1283,8827,5250.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,437.0,11.01,11.15,1.03,1.05,0.824,-0.174,0.023,837,141,0.023,913,7120,4025.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,438.0,10.18,10.3,1.18,1.2,0.803,-0.197,0.025,1895,302,0.026,1356,7980,8263.1,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,439.0,9.35,9.47,1.35,1.37,0.779,-0.22,0.028,1388,1158,0.028,781,12978,6073.200000000001,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,440.0,8.56,8.67,1.55,1.57,0.752,-0.247,0.03,5003,2600,0.03,4740,34794,29229.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,441.0,7.78,7.89,1.78,1.8,0.723,-0.276,0.032,1399,712,0.032,827,8114,7123.2,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,442.0,7.06,7.15,2.04,2.07,0.692,-0.308,0.034,1019,757,0.034,1056,10980,7055.000000000001,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,443.0,6.37,6.43,2.34,2.37,0.658,-0.342,0.036,766,1393,0.036,2672,16137,12376.8,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,444.0,5.71,5.78,2.68,2.71,0.621,-0.378,0.037,1055,486,0.038,1461,12210,9455.3,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,445.0,5.1,5.14,3.06,3.09,0.584,-0.416,0.039,1527,2283,0.039,5732,42894,28310.1,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,446.0,4.53,4.56,3.49,3.52,0.545,-0.455,0.039,1108,2164,0.039,976,16087,8127.600000000001,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,447.0,4.0,4.04,3.96,3.99,0.505,-0.495,0.04,1131,4836,0.04,694,17615,7300.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,448.0,3.52,3.55,4.47,4.51,0.465,-0.535,0.04,1330,7394,0.04,1179,21048,10036.000000000002,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,449.0,3.08,3.12,5.03,5.07,0.426,-0.574,0.039,801,7541,0.039,1006,20357,7047.3,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,450.0,2.69,2.72,5.64,5.69,0.388,-0.612,0.038,5699,27945,0.038,8410,46522,53614.2,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,451.0,2.35,2.37,6.29,6.34,0.351,-0.649,0.037,1041,14819,0.037,832,19635,6930.099999999999,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,452.0,2.04,2.06,6.97,7.04,0.316,-0.684,0.035,7211,23398,0.035,1371,18413,30037.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,453.0,1.77,1.8,7.69,7.78,0.284,-0.716,0.033,1000,20685,0.033,946,10545,6421.8,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,454.0,1.53,1.56,8.44,8.55,0.253,-0.747,0.031,941,18627,0.031,1235,8370,6745.599999999999,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,455.0,1.33,1.35,9.23,9.36,0.226,-0.774,0.029,1591,30407,0.029,1580,5767,9195.9,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,456.0,1.16,1.17,10.05,10.19,0.201,-0.798,0.027,1531,11533,0.027,1143,2671,7219.799999999999,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,457.0,1.0,1.02,10.9,11.04,0.179,-0.821,0.025,600,11752,0.025,950,1425,3875.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,458.0,0.87,0.89,11.76,11.91,0.159,-0.841,0.023,1347,10770,0.023,1065,1018,5547.6,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,459.0,0.76,0.78,12.65,12.8,0.142,-0.858,0.021,1257,11089,0.021,510,626,3710.7,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,460.0,0.67,0.69,13.56,13.71,0.126,-0.874,0.019,3295,41513,0.019,2730,3225,11447.5,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,461.0,0.59,0.61,14.48,14.63,0.112,-0.888,0.017,752,8823,0.017,430,273,2009.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,462.0,0.53,0.54,15.29,15.68,0.1,-0.9,0.015,1170,10165,0.015,1630,1032,4200.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,463.0,0.47,0.49,16.23,16.63,0.09,-0.91,0.014,1246,10728,0.014,1165,553,3375.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,464.0,0.42,0.44,17.18,17.54,0.081,-0.919,0.013,1907,8351,0.013,821,409,3546.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,465.0,0.38,0.39,18.14,18.53,0.073,-0.927,0.012,3356,17420,0.012,757,502,4935.599999999999,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,466.0,0.34,0.35,19.09,19.51,0.065,-0.935,0.01,1192,11994,0.01,587,215,1779.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,467.0,0.3,0.31,20.08,20.46,0.058,-0.942,0.009,1257,6344,0.009,279,254,1382.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,468.0,0.27,0.28,21.01,21.43,0.053,-0.947,0.009,2909,7078,0.009,237,72,2831.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,469.0,0.25,0.26,22.0,22.42,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,470.0,0.23,0.24,22.99,23.38,0.044,-0.956,0.007,6274,21927,0.007,321,234,4616.5,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,471.0,0.2,0.21,23.95,24.37,0.039,-0.961,0.006,2676,5435,0.006,109,45,1671.0,369166.50000000006]
["2025-04-10T11:25:16.000000000",447.05,472.0,0.18,0.2,24.91,25.5,0.036,-0.964,0.006,793,12694,0.006,52,21,507.0,369166.50000000006]
["2025-04-10T11:25:28.000000000",446.99,423.0,23.99,24.44,0.17,0.19,0.948,-0.033,0.002,740,84,0.005,947,1518,621.5,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,424.0,23.01,23.44,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2399,863.1,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,425.0,22.0,22.49,0.22,0.23,0.944,-0.042,0.004,2251,221,0.007,3871,6162,3610.1,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,426.0,21.05,21.49,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1668,2106.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,427.0,20.1,20.54,0.28,0.29,0.936,-0.053,0.006,1010,114,0.008,660,2190,1134.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,428.0,19.13,19.57,0.32,0.33,0.931,-0.059,0.007,749,92,0.009,512,5597,985.1,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,429.0,18.2,18.6,0.36,0.37,0.925,-0.067,0.009,620,208,0.01,550,4198,1107.9999999999998,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,430.0,17.25,17.64,0.41,0.43,0.918,-0.075,0.01,3577,318,0.012,3084,13745,7277.8,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,431.0,16.25,16.72,0.47,0.48,0.909,-0.085,0.012,909,270,0.013,598,3986,1868.2,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,432.0,15.45,15.62,0.53,0.55,0.899,-0.096,0.013,804,143,0.014,731,4379,2068.6,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,433.0,14.53,14.69,0.61,0.62,0.888,-0.108,0.015,1030,112,0.016,957,8377,3076.2,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,434.0,13.62,13.78,0.69,0.71,0.875,-0.122,0.017,1206,63,0.018,1338,4220,4458.599999999999,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,435.0,12.72,12.87,0.79,0.81,0.86,-0.138,0.019,4714,635,0.019,2453,11214,13617.3,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,436.0,11.84,11.98,0.9,0.92,0.843,-0.155,0.021,1217,659,0.021,1283,8831,5250.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,437.0,10.97,11.11,1.04,1.06,0.823,-0.175,0.023,837,141,0.023,913,7121,4025.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,438.0,10.13,10.27,1.19,1.21,0.802,-0.197,0.025,1895,302,0.026,1356,7982,8263.1,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,439.0,9.31,9.43,1.36,1.38,0.778,-0.221,0.028,1388,1158,0.028,781,12981,6073.200000000001,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,440.0,8.51,8.63,1.56,1.58,0.752,-0.248,0.03,5003,2600,0.03,4740,34849,29229.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,441.0,7.74,7.86,1.79,1.81,0.723,-0.277,0.032,1399,712,0.032,827,8116,7123.2,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,442.0,7.02,7.1,2.06,2.08,0.691,-0.309,0.034,1019,767,0.034,1056,10985,7055.000000000001,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,443.0,6.34,6.4,2.36,2.38,0.657,-0.343,0.036,766,1393,0.036,2672,16151,12376.8,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,444.0,5.68,5.73,2.7,2.73,0.621,-0.379,0.037,1055,486,0.037,1461,12243,9309.2,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,445.0,5.07,5.1,3.09,3.11,0.584,-0.417,0.039,1527,2283,0.039,5732,43015,28310.1,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,446.0,4.5,4.54,3.51,3.54,0.545,-0.455,0.039,1108,2164,0.039,976,16162,8127.600000000001,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,447.0,3.98,4.0,3.98,4.01,0.505,-0.495,0.04,1131,5064,0.04,694,17628,7300.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,448.0,3.5,3.54,4.5,4.54,0.465,-0.535,0.04,1330,7398,0.04,1179,21070,10036.000000000002,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,449.0,3.07,3.1,5.07,5.1,0.426,-0.574,0.039,801,7554,0.039,1006,20360,7047.3,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,450.0,2.68,2.7,5.68,5.72,0.387,-0.612,0.038,5699,28671,0.038,8410,46595,53614.2,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,451.0,2.33,2.35,6.33,6.37,0.351,-0.649,0.037,1041,14820,0.037,832,19637,6930.099999999999,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,452.0,2.02,2.05,7.0,7.09,0.316,-0.684,0.035,7211,23407,0.035,1371,18413,30037.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,453.0,1.76,1.79,7.72,7.83,0.284,-0.716,0.033,1000,20687,0.033,946,10545,6421.8,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,454.0,1.53,1.54,8.49,8.6,0.253,-0.747,0.031,941,18633,0.031,1235,8370,6745.599999999999,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,455.0,1.32,1.34,9.28,9.4,0.225,-0.775,0.029,1591,30427,0.029,1580,5788,9195.9,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,456.0,1.15,1.17,10.09,10.22,0.201,-0.799,0.027,1531,11566,0.027,1143,2671,7219.799999999999,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,457.0,1.0,1.02,10.93,11.08,0.178,-0.822,0.025,600,11826,0.025,950,1426,3875.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,458.0,0.87,0.89,11.81,11.95,0.158,-0.842,0.023,1347,10795,0.023,1065,1018,5547.6,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,459.0,0.76,0.78,12.7,12.85,0.141,-0.859,0.021,1257,11093,0.021,510,626,3710.7,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,460.0,0.67,0.69,13.61,13.75,0.125,-0.875,0.019,3295,41527,0.019,2730,3225,11447.5,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,461.0,0.59,0.61,14.53,14.68,0.112,-0.888,0.017,752,8824,0.017,430,273,2009.4,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,462.0,0.52,0.54,15.3,15.69,0.1,-0.9,0.015,1170,10165,0.015,1630,1032,4200.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,463.0,0.47,0.48,16.23,16.64,0.09,-0.91,0.014,1246,10729,0.014,1165,553,3375.4,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,464.0,0.42,0.43,17.17,17.58,0.08,-0.92,0.013,1907,8351,0.013,821,409,3546.4,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,465.0,0.37,0.39,18.15,18.56,0.072,-0.928,0.011,3356,17420,0.011,757,502,4524.299999999999,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,466.0,0.34,0.35,19.11,19.55,0.065,-0.935,0.01,1192,12014,0.01,587,215,1779.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,467.0,0.3,0.31,20.08,20.42,0.06,-0.94,0.01,1257,6355,0.01,279,254,1536.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,468.0,0.27,0.28,21.03,21.44,0.053,-0.947,0.009,2909,7080,0.009,237,73,2831.4,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,469.0,0.25,0.26,22.02,22.45,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,470.0,0.23,0.24,23.01,23.39,0.044,-0.956,0.007,6274,21929,0.007,321,234,4616.5,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,471.0,0.2,0.21,23.96,24.4,0.039,-0.961,0.006,2676,5446,0.006,109,45,1671.0,368668.0000000001]
["2025-04-10T11:25:28.000000000",446.99,472.0,0.18,0.2,24.88,25.4,0.036,-0.964,0.006,793,12695,0.006,52,21,507.0,368668.0000000001]
["2025-04-10T11:25:39.000000000",446.88,422.0,24.83,25.51,0.16,0.17,0.949,-0.03,0.001,689,55,0.005,1406,1172,771.9,368932.9]
["2025-04-10T11:25:39.000000000",446.88,423.0,23.85,24.3,0.17,0.18,0.948,-0.033,0.002,740,84,0.005,947,1518,621.5,368932.9]
["2025-04-10T11:25:39.000000000",446.88,424.0,22.87,23.34,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2399,863.1,368932.9]
["2025-04-10T11:25:39.000000000",446.88,425.0,21.9,22.35,0.22,0.23,0.944,-0.042,0.004,2251,221,0.007,3871,6162,3610.1,368932.9]
["2025-04-10T11:25:39.000000000",446.88,426.0,20.93,21.39,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1668,2106.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,427.0,19.96,20.4,0.28,0.29,0.936,-0.053,0.006,1010,114,0.008,660,2190,1134.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,428.0,19.0,19.45,0.32,0.33,0.931,-0.059,0.007,749,92,0.009,512,5597,985.1,368932.9]
["2025-04-10T11:25:39.000000000",446.88,429.0,18.09,18.5,0.37,0.38,0.925,-0.067,0.009,620,208,0.01,550,4225,1107.9999999999998,368932.9]
["2025-04-10T11:25:39.000000000",446.88,430.0,17.14,17.55,0.42,0.43,0.918,-0.075,0.01,3577,318,0.012,3084,13756,7277.8,368932.9]
["2025-04-10T11:25:39.000000000",446.88,431.0,16.15,16.6,0.48,0.49,0.909,-0.085,0.012,909,270,0.013,598,3995,1868.2,368932.9]
["2025-04-10T11:25:39.000000000",446.88,432.0,15.32,15.49,0.54,0.55,0.899,-0.096,0.013,804,143,0.014,731,4380,2068.6,368932.9]
["2025-04-10T11:25:39.000000000",446.88,433.0,14.41,14.56,0.62,0.63,0.888,-0.108,0.015,1030,112,0.016,957,8377,3076.2,368932.9]
["2025-04-10T11:25:39.000000000",446.88,434.0,13.5,13.65,0.7,0.72,0.875,-0.122,0.017,1206,63,0.018,1338,4220,4458.599999999999,368932.9]
["2025-04-10T11:25:39.000000000",446.88,435.0,12.59,12.75,0.81,0.82,0.86,-0.138,0.019,4714,635,0.019,2453,11236,13617.3,368932.9]
["2025-04-10T11:25:39.000000000",446.88,436.0,11.71,11.86,0.92,0.94,0.843,-0.155,0.021,1217,659,0.021,1283,8837,5250.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,437.0,10.85,10.99,1.06,1.07,0.823,-0.175,0.023,837,141,0.023,913,7125,4025.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,438.0,10.02,10.15,1.21,1.23,0.802,-0.197,0.025,1895,302,0.026,1356,7990,8263.1,368932.9]
["2025-04-10T11:25:39.000000000",446.88,439.0,9.2,9.32,1.39,1.4,0.778,-0.221,0.028,1388,1158,0.028,781,12982,6073.200000000001,368932.9]
["2025-04-10T11:25:39.000000000",446.88,440.0,8.41,8.52,1.59,1.61,0.752,-0.248,0.03,5003,2600,0.03,4740,34913,29229.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,441.0,7.65,7.75,1.83,1.84,0.723,-0.277,0.032,1399,712,0.032,827,8117,7123.2,368932.9]
["2025-04-10T11:25:39.000000000",446.88,442.0,6.93,7.01,2.09,2.11,0.691,-0.309,0.034,1019,777,0.034,1056,10986,7055.000000000001,368932.9]
["2025-04-10T11:25:39.000000000",446.88,443.0,6.26,6.31,2.4,2.42,0.657,-0.343,0.036,766,1393,0.036,2672,16153,12376.8,368932.9]
["2025-04-10T11:25:39.000000000",446.88,444.0,5.61,5.66,2.75,2.77,0.621,-0.379,0.037,1055,486,0.037,1461,12250,9309.2,368932.9]
["2025-04-10T11:25:39.000000000",446.88,445.0,5.01,5.04,3.14,3.15,0.584,-0.417,0.039,1527,2284,0.039,5732,43113,28310.1,368932.9]
["2025-04-10T11:25:39.000000000",446.88,446.0,4.45,4.48,3.57,3.6,0.545,-0.455,0.039,1108,2172,0.039,976,16171,8127.600000000001,368932.9]
["2025-04-10T11:25:39.000000000",446.88,447.0,3.93,3.95,4.05,4.07,0.505,-0.495,0.04,1131,5089,0.04,694,17686,7300.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,448.0,3.45,3.48,4.57,4.6,0.465,-0.535,0.04,1330,7420,0.04,1179,21083,10036.000000000002,368932.9]
["2025-04-10T11:25:39.000000000",446.88,449.0,3.03,3.05,5.14,5.18,0.426,-0.574,0.039,801,7565,0.039,1006,20362,7047.3,368932.9]
["2025-04-10T11:25:39.000000000",446.88,450.0,2.64,2.67,5.75,5.79,0.387,-0.612,0.038,5699,28708,0.038,8410,46623,53614.2,368932.9]
["2025-04-10T11:25:39.000000000",446.88,451.0,2.3,2.32,6.41,6.45,0.351,-0.649,0.037,1041,14827,0.037,832,19638,6930.099999999999,368932.9]
["2025-04-10T11:25:39.000000000",446.88,452.0,2.0,2.02,7.09,7.18,0.316,-0.684,0.035,7211,23433,0.035,1371,18414,30037.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,453.0,1.73,1.76,7.83,7.92,0.284,-0.716,0.033,1000,20695,0.033,946,10545,6421.8,368932.9]
["2025-04-10T11:25:39.000000000",446.88,454.0,1.5,1.52,8.58,8.7,0.253,-0.747,0.031,941,18736,0.031,1235,8370,6745.599999999999,368932.9]
["2025-04-10T11:25:39.000000000",446.88,455.0,1.3,1.32,9.38,9.51,0.225,-0.775,0.029,1591,30430,0.029,1580,5788,9195.9,368932.9]
["2025-04-10T11:25:39.000000000",446.88,456.0,1.13,1.15,10.2,10.34,0.201,-0.799,0.027,1531,11568,0.027,1143,2671,7219.799999999999,368932.9]
["2025-04-10T11:25:39.000000000",446.88,457.0,0.98,1.0,11.05,11.18,0.178,-0.822,0.025,600,11847,0.025,950,1426,3875.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,458.0,0.85,0.87,11.92,12.07,0.158,-0.842,0.023,1347,10812,0.023,1065,1018,5547.6,368932.9]
["2025-04-10T11:25:39.000000000",446.88,459.0,0.75,0.77,12.81,12.97,0.141,-0.859,0.021,1257,11093,0.021,510,626,3710.7,368932.9]
["2025-04-10T11:25:39.000000000",446.88,460.0,0.66,0.67,13.72,13.88,0.125,-0.875,0.019,3295,41703,0.019,2730,3225,11447.5,368932.9]
["2025-04-10T11:25:39.000000000",446.88,461.0,0.58,0.6,14.65,14.79,0.112,-0.888,0.017,752,8830,0.017,430,273,2009.4,368932.9]
["2025-04-10T11:25:39.000000000",446.88,462.0,0.51,0.53,15.4,15.8,0.1,-0.9,0.015,1170,10165,0.015,1630,1032,4200.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,463.0,0.46,0.48,16.35,16.75,0.09,-0.91,0.014,1246,10729,0.014,1165,553,3375.4,368932.9]
["2025-04-10T11:25:39.000000000",446.88,464.0,0.41,0.43,17.3,17.68,0.08,-0.92,0.013,1907,8352,0.013,821,409,3546.4,368932.9]
["2025-04-10T11:25:39.000000000",446.88,465.0,0.37,0.39,18.25,18.66,0.072,-0.928,0.011,3356,17420,0.011,757,502,4524.299999999999,368932.9]
["2025-04-10T11:25:39.000000000",446.88,466.0,0.33,0.35,19.21,19.65,0.065,-0.935,0.01,1192,12014,0.01,587,215,1779.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,467.0,0.3,0.32,20.16,20.62,0.06,-0.94,0.01,1257,6356,0.01,279,254,1536.0,368932.9]
["2025-04-10T11:25:39.000000000",446.88,468.0,0.27,0.29,21.15,21.55,0.053,-0.947,0.009,2909,7081,0.009,237,75,2831.4,368932.9]
["2025-04-10T11:25:39.000000000",446.88,469.0,0.25,0.26,22.11,22.58,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368932.9]
["2025-04-10T11:25:39.000000000",446.88,470.0,0.23,0.24,23.1,23.51,0.044,-0.956,0.007,6274,21931,0.007,321,234,4616.5,368932.9]
["2025-04-10T11:25:39.000000000",446.88,471.0,0.2,0.21,24.08,24.53,0.039,-0.961,0.006,2676,5446,0.006,109,45,1671.0,368932.9]
["2025-04-10T11:25:50.000000000",446.71,422.0,24.64,25.45,0.16,0.17,0.949,-0.031,0.001,689,55,0.005,1406,1172,771.9,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,423.0,23.7,24.14,0.18,0.19,0.948,-0.034,0.002,740,84,0.006,947,1518,716.2,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,424.0,22.7,23.16,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2399,863.1,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,425.0,21.75,22.19,0.22,0.23,0.944,-0.042,0.004,2251,221,0.007,3871,6162,3610.1,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,426.0,20.76,21.22,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1668,2106.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,427.0,19.8,20.25,0.29,0.3,0.936,-0.054,0.006,1010,114,0.009,660,2190,1200.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,428.0,18.85,19.28,0.33,0.34,0.93,-0.061,0.008,749,92,0.01,512,5634,1111.2,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,429.0,17.92,18.3,0.37,0.38,0.924,-0.068,0.009,620,208,0.011,550,4227,1163.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,430.0,16.98,17.39,0.42,0.44,0.916,-0.078,0.011,3577,318,0.012,3084,13809,7635.499999999999,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,431.0,16.0,16.43,0.48,0.5,0.908,-0.087,0.012,909,270,0.013,598,3996,1868.2,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,432.0,15.19,15.35,0.55,0.57,0.897,-0.099,0.014,804,143,0.015,731,4380,2222.1,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,433.0,14.27,14.42,0.63,0.64,0.886,-0.111,0.015,1030,112,0.016,957,8378,3076.2,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,434.0,13.37,13.51,0.72,0.73,0.872,-0.125,0.017,1206,63,0.018,1338,4220,4458.599999999999,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,435.0,12.47,12.61,0.82,0.84,0.857,-0.141,0.019,4714,635,0.02,2453,11291,13862.6,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,436.0,11.59,11.73,0.94,0.96,0.839,-0.159,0.021,1217,659,0.022,1283,8849,5378.3,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,437.0,10.73,10.86,1.08,1.1,0.819,-0.18,0.024,837,141,0.024,913,7203,4200.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,438.0,9.9,10.02,1.24,1.25,0.797,-0.202,0.026,1895,302,0.026,1356,7999,8452.6,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,439.0,9.08,9.2,1.42,1.43,0.773,-0.227,0.028,1388,1158,0.028,781,12982,6073.200000000001,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,440.0,8.3,8.4,1.63,1.64,0.745,-0.254,0.03,5003,2600,0.03,4740,34919,29229.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,441.0,7.54,7.64,1.87,1.88,0.716,-0.284,0.032,1399,712,0.033,827,8118,7205.9,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,442.0,6.82,6.9,2.14,2.16,0.684,-0.316,0.034,1019,777,0.034,1056,10991,7055.000000000001,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,443.0,6.15,6.21,2.45,2.48,0.649,-0.351,0.036,766,1396,0.036,2672,16165,12376.8,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,444.0,5.5,5.56,2.81,2.83,0.613,-0.387,0.038,1055,486,0.038,1461,12274,9560.8,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,445.0,4.91,4.95,3.21,3.24,0.575,-0.425,0.039,1527,2298,0.039,5732,43240,28310.1,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,446.0,4.36,4.39,3.65,3.68,0.536,-0.464,0.04,1108,2180,0.039,976,16396,8238.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,447.0,3.85,3.88,4.14,4.17,0.496,-0.504,0.04,1131,5099,0.04,694,17740,7300.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,448.0,3.39,3.42,4.67,4.7,0.456,-0.544,0.04,1330,7427,0.04,1179,21102,10036.000000000002,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,449.0,2.97,2.99,5.25,5.28,0.417,-0.583,0.039,801,7582,0.039,1006,20363,7047.3,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,450.0,2.59,2.61,5.87,5.9,0.379,-0.621,0.038,5699,28736,0.038,8410,46643,53614.2,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,451.0,2.25,2.28,6.51,6.58,0.343,-0.657,0.036,1041,14829,0.036,832,19641,6742.799999999999,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,452.0,1.96,1.99,7.21,7.3,0.309,-0.691,0.035,7211,23452,0.035,1371,18414,30037.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,453.0,1.7,1.73,7.94,8.04,0.277,-0.723,0.033,1000,20708,0.033,946,10545,6421.8,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,454.0,1.47,1.49,8.71,8.82,0.247,-0.753,0.031,941,18738,0.031,1235,8370,6745.599999999999,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,455.0,1.28,1.3,9.51,9.63,0.22,-0.78,0.029,1591,30534,0.029,1580,5788,9195.9,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,456.0,1.11,1.13,10.34,10.46,0.195,-0.805,0.026,1531,11571,0.026,1143,2671,6952.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,457.0,0.96,0.98,11.19,11.33,0.174,-0.826,0.024,600,11849,0.024,950,1426,3720.000000000001,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,458.0,0.84,0.86,12.06,12.21,0.154,-0.846,0.022,1347,10813,0.022,1065,1018,5306.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,459.0,0.73,0.75,12.96,13.1,0.137,-0.863,0.02,1257,11095,0.02,510,626,3534.0000000000005,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,460.0,0.65,0.67,13.86,14.02,0.123,-0.877,0.018,3295,41705,0.018,2730,3225,10844.999999999998,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,461.0,0.57,0.59,14.79,14.94,0.109,-0.891,0.017,752,8838,0.017,430,273,2009.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,462.0,0.51,0.52,15.56,15.93,0.098,-0.902,0.015,1170,10166,0.015,1630,1032,4200.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,463.0,0.45,0.47,16.51,16.88,0.087,-0.913,0.014,1246,10729,0.014,1165,553,3375.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,464.0,0.41,0.42,17.48,17.81,0.079,-0.921,0.012,1907,8352,0.012,821,409,3273.6000000000004,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,465.0,0.37,0.38,18.45,18.8,0.071,-0.929,0.011,3356,17425,0.011,757,502,4524.299999999999,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,466.0,0.33,0.34,19.38,19.84,0.064,-0.936,0.01,1192,12020,0.01,587,215,1779.0,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,467.0,0.3,0.31,20.36,20.73,0.058,-0.942,0.009,1257,6356,0.009,279,254,1382.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,468.0,0.27,0.28,21.33,21.72,0.052,-0.948,0.008,2909,7083,0.008,237,75,2516.8,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,469.0,0.25,0.26,22.31,22.75,0.048,-0.952,0.008,986,3745,0.008,272,31,1006.4,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,470.0,0.23,0.24,23.3,23.62,0.044,-0.956,0.007,6274,21939,0.007,321,234,4616.5,368598.00000000006]
["2025-04-10T11:25:50.000000000",446.71,471.0,0.2,0.21,24.25,24.7,0.039,-0.961,0.006,2676,5446,0.006,109,45,1671.0,368598.00000000006]
["2025-04-10T11:26:02.000000000",446.46,422.0,24.49,25.4,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1172,771.9,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,423.0,23.51,23.9,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1518,716.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,424.0,22.52,22.95,0.2,0.21,0.945,-0.038,0.003,725,84,0.006,1076,2399,863.1,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,425.0,21.56,21.95,0.23,0.24,0.942,-0.043,0.004,2251,221,0.007,3871,6164,3610.1,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,426.0,20.6,21.0,0.26,0.27,0.939,-0.048,0.005,636,114,0.008,2235,1668,2106.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,427.0,19.63,20.05,0.3,0.31,0.935,-0.054,0.007,1010,114,0.009,660,2190,1301.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,428.0,18.66,19.05,0.34,0.35,0.93,-0.061,0.008,749,92,0.01,512,5635,1111.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,429.0,17.72,18.1,0.38,0.4,0.923,-0.069,0.009,620,208,0.011,550,4227,1163.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,430.0,16.77,17.15,0.44,0.45,0.915,-0.078,0.011,3577,318,0.012,3084,13831,7635.499999999999,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,431.0,15.82,16.25,0.5,0.51,0.907,-0.088,0.012,909,270,0.013,598,3999,1868.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,432.0,14.99,15.15,0.57,0.58,0.896,-0.1,0.014,804,143,0.015,731,4383,2222.1,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,433.0,14.07,14.25,0.65,0.66,0.884,-0.112,0.016,1030,112,0.017,957,8379,3274.9,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,434.0,13.17,13.35,0.74,0.76,0.87,-0.127,0.018,1206,63,0.018,1338,4221,4579.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,435.0,12.29,12.42,0.86,0.87,0.854,-0.144,0.02,4714,638,0.02,2453,11295,14334.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,436.0,11.41,11.54,0.98,0.99,0.836,-0.162,0.022,1217,659,0.022,1283,8858,5500.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,437.0,10.57,10.66,1.12,1.13,0.816,-0.183,0.024,837,141,0.024,913,7216,4200.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,438.0,9.73,9.84,1.28,1.3,0.794,-0.205,0.026,1895,302,0.026,1356,8009,8452.6,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,439.0,8.92,9.04,1.48,1.49,0.769,-0.23,0.028,1388,1158,0.029,781,13042,6151.3,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,440.0,8.14,8.25,1.69,1.7,0.741,-0.258,0.031,5003,2600,0.031,4740,34929,30203.300000000003,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,441.0,7.4,7.5,1.94,1.96,0.712,-0.288,0.033,1399,712,0.033,827,8123,7345.8,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,442.0,6.7,6.75,2.22,2.24,0.679,-0.321,0.035,1019,785,0.035,1056,11015,7262.5,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,443.0,6.01,6.08,2.55,2.57,0.644,-0.356,0.036,766,1396,0.036,2672,16185,12376.8,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,444.0,5.38,5.42,2.91,2.93,0.608,-0.392,0.038,1055,492,0.038,1461,12286,9560.8,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,445.0,4.8,4.82,3.32,3.33,0.57,-0.43,0.039,1527,2306,0.039,5732,43317,28310.1,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,446.0,4.25,4.29,3.77,3.8,0.531,-0.469,0.039,1108,2181,0.039,976,16464,8127.600000000001,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,447.0,3.75,3.78,4.26,4.29,0.491,-0.509,0.04,1131,5135,0.04,694,17789,7300.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,448.0,3.29,3.33,4.8,4.84,0.451,-0.549,0.039,1330,7468,0.039,1179,21122,9785.1,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,449.0,2.89,2.91,5.39,5.44,0.412,-0.588,0.039,801,7585,0.039,1006,20377,7047.3,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,450.0,2.51,2.54,6.01,6.07,0.375,-0.625,0.038,5699,28770,0.038,8410,46653,53614.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,451.0,2.18,2.22,6.7,6.75,0.339,-0.661,0.036,1041,14832,0.036,832,19642,6742.799999999999,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,452.0,1.9,1.93,7.37,7.47,0.305,-0.695,0.034,7211,23456,0.034,1371,18414,29178.800000000003,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,453.0,1.64,1.68,8.11,8.22,0.273,-0.727,0.032,1000,20709,0.032,946,10545,6227.200000000001,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,454.0,1.43,1.45,8.87,9.0,0.244,-0.756,0.03,941,19142,0.03,1235,8371,6528.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,455.0,1.25,1.26,9.68,9.82,0.217,-0.783,0.028,1591,30543,0.028,1580,5788,8878.800000000001,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,456.0,1.09,1.1,10.52,10.65,0.193,-0.807,0.026,1531,11662,0.026,1143,2671,6952.4,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,457.0,0.94,0.96,11.4,11.52,0.171,-0.829,0.024,600,11870,0.024,950,1426,3720.000000000001,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,458.0,0.82,0.84,12.25,12.4,0.153,-0.847,0.022,1347,10873,0.022,1065,1018,5306.4,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,459.0,0.73,0.74,13.15,13.3,0.135,-0.865,0.02,1257,11095,0.02,510,626,3534.0000000000005,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,460.0,0.63,0.65,14.05,14.22,0.121,-0.879,0.018,3295,41707,0.018,2730,3225,10844.999999999998,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,461.0,0.56,0.57,14.97,15.15,0.108,-0.892,0.016,752,8838,0.016,430,273,1891.2,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,462.0,0.5,0.52,15.8,16.17,0.097,-0.903,0.015,1170,10166,0.015,1630,1032,4200.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,463.0,0.45,0.47,16.7,17.12,0.087,-0.913,0.014,1246,10729,0.014,1165,553,3375.4,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,464.0,0.41,0.42,17.7,18.07,0.078,-0.922,0.012,1907,8352,0.012,821,409,3273.6000000000004,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,465.0,0.37,0.38,18.65,19.03,0.071,-0.929,0.011,3356,17430,0.011,757,502,4524.299999999999,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,466.0,0.33,0.34,19.6,20.0,0.063,-0.937,0.01,1192,12020,0.01,587,215,1779.0,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,467.0,0.3,0.31,20.55,20.96,0.058,-0.942,0.009,1257,6357,0.009,279,254,1382.4,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,468.0,0.27,0.28,21.55,21.94,0.052,-0.948,0.008,2909,7083,0.008,237,75,2516.8,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,469.0,0.24,0.25,22.5,22.91,0.047,-0.953,0.008,986,3746,0.008,272,31,1006.4,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,470.0,0.23,0.24,23.5,23.89,0.044,-0.956,0.007,6274,21940,0.007,321,234,4616.5,368943.8000000001]
["2025-04-10T11:26:02.000000000",446.46,471.0,0.2,0.21,24.45,24.88,0.039,-0.961,0.006,2676,5448,0.006,109,45,1671.0,368943.8000000001]
["2025-04-10T11:26:14.000000000",446.64,422.0,24.46,25.1,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1172,771.9,367040.4]
["2025-04-10T11:26:14.000000000",446.64,423.0,23.68,24.1,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1518,716.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,424.0,22.7,23.1,0.2,0.21,0.945,-0.038,0.003,725,84,0.006,1076,2400,863.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,425.0,21.72,22.15,0.22,0.24,0.943,-0.043,0.004,2251,221,0.007,3871,6167,3610.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,426.0,20.75,21.15,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1669,2106.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,427.0,19.78,20.2,0.29,0.3,0.935,-0.054,0.006,1010,114,0.009,660,2191,1200.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,428.0,18.8,19.25,0.33,0.34,0.931,-0.06,0.008,749,92,0.01,512,5642,1111.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,429.0,17.86,18.27,0.37,0.38,0.924,-0.069,0.009,620,208,0.011,550,4243,1163.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,430.0,16.91,17.34,0.42,0.43,0.916,-0.077,0.01,3577,318,0.012,3084,13893,7277.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,431.0,15.96,16.4,0.48,0.49,0.907,-0.087,0.012,909,270,0.013,598,4000,1868.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,432.0,15.17,15.3,0.55,0.56,0.897,-0.099,0.014,804,143,0.015,731,4389,2222.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,433.0,14.25,14.41,0.63,0.64,0.885,-0.111,0.015,1030,112,0.016,957,8380,3076.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,434.0,13.35,13.52,0.72,0.73,0.872,-0.126,0.017,1206,63,0.018,1338,4227,4458.599999999999,367040.4]
["2025-04-10T11:26:14.000000000",446.64,435.0,12.46,12.6,0.82,0.84,0.856,-0.142,0.019,4714,646,0.02,2453,11320,13862.6,367040.4]
["2025-04-10T11:26:14.000000000",446.64,436.0,11.58,11.72,0.94,0.96,0.839,-0.16,0.021,1217,659,0.022,1283,8880,5378.3,367040.4]
["2025-04-10T11:26:14.000000000",446.64,437.0,10.71,10.88,1.08,1.1,0.818,-0.18,0.024,837,141,0.024,913,7279,4200.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,438.0,9.88,10.0,1.24,1.26,0.796,-0.203,0.026,1895,302,0.026,1356,8027,8452.6,367040.4]
["2025-04-10T11:26:14.000000000",446.64,439.0,9.06,9.2,1.42,1.44,0.771,-0.227,0.028,1388,1158,0.028,781,13070,6073.200000000001,367040.4]
["2025-04-10T11:26:14.000000000",446.64,440.0,8.28,8.4,1.64,1.65,0.744,-0.255,0.03,5003,2640,0.031,4740,35085,29703.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,441.0,7.53,7.65,1.88,1.9,0.714,-0.285,0.033,1399,713,0.033,827,8127,7345.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,442.0,6.8,6.91,2.15,2.17,0.682,-0.318,0.035,1019,788,0.035,1056,11080,7262.5,367040.4]
["2025-04-10T11:26:14.000000000",446.64,443.0,6.13,6.2,2.46,2.49,0.647,-0.352,0.036,766,1396,0.036,2672,16260,12376.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,444.0,5.49,5.55,2.84,2.85,0.611,-0.389,0.038,1055,503,0.038,1461,12414,9560.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,445.0,4.9,4.91,3.22,3.25,0.574,-0.427,0.039,1527,2370,0.039,5732,43375,28310.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,446.0,4.34,4.35,3.66,3.7,0.534,-0.466,0.039,1108,2227,0.039,976,16619,8127.600000000001,367040.4]
["2025-04-10T11:26:14.000000000",446.64,447.0,3.83,3.85,4.15,4.2,0.495,-0.506,0.04,1131,5148,0.04,694,17902,7300.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,448.0,3.37,3.39,4.7,4.73,0.455,-0.546,0.04,1330,7572,0.039,1179,21147,9918.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,449.0,2.95,2.96,5.26,5.31,0.416,-0.584,0.039,801,7645,0.039,1006,20420,7047.3,367040.4]
["2025-04-10T11:26:14.000000000",446.64,450.0,2.57,2.61,5.9,5.93,0.378,-0.622,0.038,5699,29169,0.038,8410,46689,53614.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,451.0,2.25,2.26,6.55,6.6,0.342,-0.658,0.036,1041,14859,0.036,832,19678,6742.799999999999,367040.4]
["2025-04-10T11:26:14.000000000",446.64,452.0,1.95,1.96,7.21,7.32,0.308,-0.692,0.035,7211,23498,0.035,1371,18419,30037.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,453.0,1.69,1.71,7.95,8.07,0.276,-0.723,0.033,1000,20712,0.033,946,10545,6421.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,454.0,1.47,1.49,8.72,8.85,0.246,-0.753,0.031,941,19303,0.03,1235,8392,6622.1,367040.4]
["2025-04-10T11:26:14.000000000",446.64,455.0,1.27,1.29,9.51,9.66,0.22,-0.78,0.028,1591,30611,0.028,1580,5796,8878.800000000001,367040.4]
["2025-04-10T11:26:14.000000000",446.64,456.0,1.1,1.12,10.36,10.5,0.195,-0.804,0.026,1531,11669,0.026,1143,2671,6952.4,367040.4]
["2025-04-10T11:26:14.000000000",446.64,457.0,0.96,0.98,11.2,11.35,0.173,-0.825,0.024,600,11870,0.024,950,1426,3720.000000000001,367040.4]
["2025-04-10T11:26:14.000000000",446.64,458.0,0.84,0.86,12.05,12.23,0.154,-0.844,0.022,1347,10890,0.022,1065,1020,5306.4,367040.4]
["2025-04-10T11:26:14.000000000",446.64,459.0,0.74,0.75,12.95,13.13,0.137,-0.861,0.02,1257,11097,0.019,510,631,3483.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,460.0,0.65,0.67,13.85,14.04,0.122,-0.875,0.018,3295,41792,0.017,2730,3225,10572.0,367040.4]
["2025-04-10T11:26:14.000000000",446.64,461.0,0.57,0.59,14.8,14.97,0.109,-0.888,0.017,752,8839,0.016,430,273,1966.4,367040.4]
["2025-04-10T11:26:14.000000000",446.64,462.0,0.51,0.53,15.6,16.02,0.097,-0.898,0.015,1170,10231,0.014,1630,1032,4037.000000000001,367040.4]
["2025-04-10T11:26:14.000000000",446.64,463.0,0.46,0.47,16.55,16.95,0.087,-0.907,0.014,1246,10829,0.012,1165,553,3142.4,367040.4]
["2025-04-10T11:26:14.000000000",446.64,464.0,0.41,0.42,17.5,17.83,0.079,-0.915,0.012,1907,8353,0.011,821,409,3191.5,367040.4]
["2025-04-10T11:26:14.000000000",446.64,465.0,0.37,0.38,18.46,18.82,0.071,-0.922,0.011,3356,17445,0.01,757,502,4448.599999999999,367040.4]
["2025-04-10T11:26:14.000000000",446.64,466.0,0.33,0.34,19.45,19.85,0.064,-0.928,0.01,1192,12701,0.008,587,215,1661.6,367040.4]
["2025-04-10T11:26:14.000000000",446.64,467.0,0.3,0.31,20.41,20.8,0.058,-0.932,0.009,1257,6407,0.007,279,254,1326.6,367040.4]
["2025-04-10T11:26:14.000000000",446.64,468.0,0.27,0.28,21.36,21.79,0.052,-0.937,0.008,2909,7084,0.006,237,75,2469.4,367040.4]
["2025-04-10T11:26:14.000000000",446.64,469.0,0.25,0.26,22.35,22.75,0.048,-0.939,0.008,986,3747,0.005,272,31,924.8,367040.4]
["2025-04-10T11:26:14.000000000",446.64,470.0,0.23,0.24,23.31,23.73,0.044,-0.942,0.007,6274,21940,0.004,321,234,4520.2,367040.4]
["2025-04-10T11:26:14.000000000",446.64,471.0,0.2,0.21,24.24,25.03,0.039,-0.945,0.006,2676,5449,0.003,109,45,1638.3000000000002,367040.4]
["2025-04-10T11:26:25.000000000",447.02,422.0,23.15,26.63,0.15,0.16,0.948,-0.031,0.001,689,55,0.005,1406,1172,771.9,367040.4]
["2025-04-10T11:26:25.000000000",447.02,423.0,23.98,24.42,0.17,0.18,0.947,-0.034,0.002,740,84,0.006,947,1519,716.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,424.0,22.99,23.43,0.19,0.2,0.945,-0.038,0.003,725,84,0.006,1076,2401,863.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,425.0,22.01,22.44,0.22,0.23,0.943,-0.043,0.004,2251,221,0.007,3871,6179,3610.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,426.0,21.04,21.48,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1669,2106.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,427.0,20.06,20.52,0.28,0.29,0.935,-0.054,0.006,1010,114,0.009,660,2192,1200.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,428.0,19.11,19.54,0.31,0.33,0.931,-0.06,0.008,749,92,0.01,512,5642,1111.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,429.0,18.17,18.59,0.36,0.37,0.924,-0.069,0.009,620,208,0.011,550,4246,1163.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,430.0,17.22,17.64,0.4,0.42,0.916,-0.077,0.01,3577,318,0.012,3084,13898,7277.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,431.0,16.27,16.69,0.46,0.48,0.907,-0.087,0.012,909,270,0.013,598,4000,1868.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,432.0,15.47,15.65,0.53,0.54,0.897,-0.099,0.014,804,143,0.015,731,4390,2222.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,433.0,14.55,14.73,0.6,0.62,0.885,-0.111,0.015,1030,112,0.016,957,8381,3076.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,434.0,13.64,13.82,0.69,0.71,0.872,-0.126,0.017,1206,63,0.018,1338,4227,4458.599999999999,367040.4]
["2025-04-10T11:26:25.000000000",447.02,435.0,12.74,12.91,0.79,0.81,0.856,-0.142,0.019,4714,646,0.02,2453,11341,13862.6,367040.4]
["2025-04-10T11:26:25.000000000",447.02,436.0,11.86,12.02,0.9,0.92,0.839,-0.16,0.021,1217,659,0.022,1283,8884,5378.3,367040.4]
["2025-04-10T11:26:25.000000000",447.02,437.0,11.0,11.15,1.04,1.06,0.818,-0.18,0.024,837,141,0.024,913,7288,4200.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,438.0,10.16,10.31,1.19,1.21,0.796,-0.203,0.026,1895,307,0.026,1356,8029,8452.6,367040.4]
["2025-04-10T11:26:25.000000000",447.02,439.0,9.33,9.47,1.36,1.38,0.771,-0.227,0.028,1388,1158,0.028,781,13090,6073.200000000001,367040.4]
["2025-04-10T11:26:25.000000000",447.02,440.0,8.54,8.67,1.56,1.59,0.744,-0.255,0.03,5003,2640,0.031,4740,35223,29703.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,441.0,7.78,7.89,1.8,1.82,0.714,-0.285,0.033,1399,713,0.033,827,8144,7345.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,442.0,7.05,7.13,2.07,2.09,0.682,-0.318,0.035,1019,788,0.035,1056,11099,7262.5,367040.4]
["2025-04-10T11:26:25.000000000",447.02,443.0,6.35,6.43,2.36,2.39,0.647,-0.352,0.036,766,1397,0.036,2672,16264,12376.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,444.0,5.7,5.77,2.71,2.74,0.611,-0.389,0.038,1055,503,0.038,1461,12431,9560.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,445.0,5.1,5.15,3.1,3.12,0.574,-0.427,0.039,1527,2385,0.039,5732,43926,28310.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,446.0,4.53,4.57,3.52,3.55,0.534,-0.466,0.039,1108,2234,0.039,976,16664,8127.600000000001,367040.4]
["2025-04-10T11:26:25.000000000",447.02,447.0,4.0,4.04,3.99,4.03,0.495,-0.506,0.04,1131,5167,0.04,694,17925,7300.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,448.0,3.53,3.56,4.5,4.55,0.455,-0.546,0.04,1330,7599,0.039,1179,21150,9918.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,449.0,3.09,3.12,5.07,5.11,0.416,-0.584,0.039,801,7664,0.039,1006,20423,7047.3,367040.4]
["2025-04-10T11:26:25.000000000",447.02,450.0,2.7,2.73,5.67,5.74,0.378,-0.622,0.038,5699,29228,0.038,8410,46693,53614.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,451.0,2.35,2.38,6.32,6.37,0.342,-0.658,0.036,1041,14859,0.036,832,19687,6742.799999999999,367040.4]
["2025-04-10T11:26:25.000000000",447.02,452.0,2.04,2.07,6.98,7.09,0.308,-0.692,0.035,7211,23517,0.035,1371,18419,30037.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,453.0,1.77,1.8,7.7,7.83,0.276,-0.723,0.033,1000,20713,0.033,946,10545,6421.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,454.0,1.54,1.56,8.46,8.59,0.246,-0.753,0.031,941,19338,0.03,1235,8392,6622.1,367040.4]
["2025-04-10T11:26:25.000000000",447.02,455.0,1.34,1.36,9.25,9.39,0.22,-0.78,0.028,1591,30656,0.028,1580,5796,8878.800000000001,367040.4]
["2025-04-10T11:26:25.000000000",447.02,456.0,1.16,1.18,10.07,10.22,0.195,-0.804,0.026,1531,11673,0.026,1143,2671,6952.4,367040.4]
["2025-04-10T11:26:25.000000000",447.02,457.0,1.01,1.03,10.9,11.07,0.173,-0.825,0.024,600,11871,0.024,950,1426,3720.000000000001,367040.4]
["2025-04-10T11:26:25.000000000",447.02,458.0,0.88,0.9,11.78,11.94,0.154,-0.844,0.022,1347,10911,0.022,1065,1020,5306.4,367040.4]
["2025-04-10T11:26:25.000000000",447.02,459.0,0.77,0.79,12.66,12.83,0.137,-0.861,0.02,1257,11097,0.019,510,631,3483.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,460.0,0.68,0.69,13.6,13.74,0.122,-0.875,0.018,3295,41903,0.017,2730,3225,10572.0,367040.4]
["2025-04-10T11:26:25.000000000",447.02,461.0,0.59,0.61,14.49,14.67,0.109,-0.888,0.017,752,8843,0.016,430,273,1966.4,367040.4]
["2025-04-10T11:26:25.000000000",447.02,462.0,0.53,0.55,15.33,15.74,0.097,-0.898,0.015,1170,10232,0.014,1630,1032,4037.000000000001,367040.4]
["2025-04-10T11:26:25.000000000",447.02,463.0,0.47,0.49,16.27,16.68,0.087,-0.907,0.014,1246,10830,0.012,1165,553,3142.4,367040.4]
["2025-04-10T11:26:25.000000000",447.02,464.0,0.42,0.44,17.21,17.57,0.079,-0.915,0.012,1907,8383,0.011,821,409,3191.5,367040.4]
["2025-04-10T11:26:25.000000000",447.02,465.0,0.38,0.39,18.16,18.56,0.071,-0.922,0.011,3356,17447,0.01,757,502,4448.599999999999,367040.4]
["2025-04-10T11:26:25.000000000",447.02,466.0,0.34,0.35,19.12,19.56,0.064,-0.928,0.01,1192,12701,0.008,587,215,1661.6,367040.4]
["2025-04-10T11:26:25.000000000",447.02,467.0,0.31,0.32,20.11,20.54,0.058,-0.932,0.009,1257,6417,0.007,279,254,1326.6,367040.4]
["2025-04-10T11:26:25.000000000",447.02,468.0,0.28,0.29,21.06,21.49,0.052,-0.937,0.008,2909,7084,0.006,237,75,2469.4,367040.4]
["2025-04-10T11:26:25.000000000",447.02,469.0,0.25,0.26,22.03,22.47,0.048,-0.939,0.008,986,3747,0.005,272,31,924.8,367040.4]
["2025-04-10T11:26:25.000000000",447.02,470.0,0.23,0.24,23.01,23.43,0.044,-0.942,0.007,6274,21942,0.004,321,234,4520.2,367040.4]
["2025-04-10T11:26:25.000000000",447.02,471.0,0.21,0.22,22.68,26.25,0.039,-0.945,0.006,2676,5455,0.003,109,45,1638.3000000000002,367040.4]
["2025-04-10T11:26:37.000000000",447.09,423.0,24.05,24.49,0.17,0.18,0.948,-0.033,0.002,740,84,0.005,947,1519,621.5,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,424.0,23.05,23.51,0.19,0.2,0.946,-0.036,0.003,725,84,0.006,1076,2401,863.1,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,425.0,22.1,22.53,0.21,0.22,0.944,-0.042,0.004,2251,221,0.007,3871,6179,3610.1,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,426.0,21.1,21.56,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1669,2106.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,427.0,20.15,20.58,0.27,0.28,0.936,-0.052,0.006,1010,114,0.008,660,2192,1134.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,428.0,19.2,19.63,0.31,0.32,0.932,-0.059,0.007,749,92,0.009,512,5644,985.1,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,429.0,18.31,18.66,0.35,0.36,0.926,-0.066,0.009,620,208,0.01,550,4246,1107.9999999999998,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,430.0,17.36,17.7,0.4,0.42,0.919,-0.074,0.01,3577,318,0.012,3084,13908,7277.8,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,431.0,16.35,16.78,0.46,0.47,0.91,-0.084,0.011,909,270,0.013,598,4000,1777.3,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,432.0,15.53,15.69,0.52,0.54,0.901,-0.095,0.013,804,143,0.014,731,4391,2068.6,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,433.0,14.61,14.76,0.59,0.61,0.889,-0.107,0.015,1030,112,0.016,957,8413,3076.2,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,434.0,13.7,13.85,0.68,0.7,0.876,-0.121,0.017,1206,63,0.018,1338,4238,4458.599999999999,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,435.0,12.8,12.94,0.78,0.8,0.861,-0.136,0.019,4714,646,0.019,2453,11356,13617.3,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,436.0,11.92,12.05,0.89,0.91,0.845,-0.153,0.021,1217,659,0.021,1283,8887,5250.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,437.0,11.05,11.18,1.03,1.04,0.825,-0.173,0.023,837,141,0.023,913,7290,4025.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,438.0,10.2,10.33,1.18,1.19,0.804,-0.195,0.025,1895,307,0.025,1356,8050,8127.500000000001,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,439.0,9.38,9.5,1.35,1.37,0.78,-0.219,0.027,1388,1158,0.028,781,13093,5934.400000000001,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,440.0,8.58,8.7,1.55,1.57,0.754,-0.246,0.03,5003,2640,0.03,4740,35261,29229.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,441.0,7.82,7.92,1.78,1.8,0.725,-0.275,0.032,1399,713,0.032,827,8165,7123.2,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,442.0,7.09,7.18,2.05,2.07,0.693,-0.306,0.034,1019,788,0.034,1056,11142,7055.000000000001,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,443.0,6.4,6.47,2.34,2.37,0.66,-0.34,0.036,766,1397,0.036,2672,16288,12376.8,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,444.0,5.75,5.81,2.68,2.71,0.624,-0.376,0.037,1055,506,0.037,1461,12450,9309.2,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,445.0,5.15,5.18,3.06,3.09,0.586,-0.413,0.038,1527,2387,0.038,5732,44012,27584.2,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,446.0,4.57,4.61,3.48,3.52,0.548,-0.452,0.039,1108,2323,0.039,976,16733,8127.600000000001,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,447.0,4.03,4.08,3.96,3.99,0.508,-0.492,0.04,1131,5263,0.04,694,18042,7300.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,448.0,3.55,3.59,4.47,4.5,0.469,-0.531,0.04,1330,7619,0.04,1179,21182,10036.000000000002,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,449.0,3.12,3.15,5.03,5.08,0.429,-0.57,0.039,801,7689,0.039,1006,20443,7047.3,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,450.0,2.73,2.75,5.63,5.69,0.391,-0.609,0.038,5699,29340,0.038,8410,46752,53614.2,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,451.0,2.38,2.4,6.27,6.32,0.354,-0.646,0.037,1041,14867,0.037,832,19687,6930.099999999999,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,452.0,2.06,2.08,6.95,7.05,0.319,-0.681,0.035,7211,23535,0.035,1371,18420,30037.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,453.0,1.79,1.81,7.68,7.78,0.286,-0.714,0.033,1000,20736,0.033,946,10545,6421.8,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,454.0,1.55,1.57,8.43,8.54,0.256,-0.744,0.031,941,19348,0.031,1235,8392,6745.599999999999,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,455.0,1.35,1.36,9.22,9.34,0.229,-0.771,0.029,1591,30664,0.029,1580,5796,9195.9,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,456.0,1.17,1.18,10.04,10.16,0.203,-0.797,0.027,1531,11677,0.027,1143,2671,7219.799999999999,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,457.0,1.01,1.03,10.88,11.01,0.18,-0.819,0.025,600,11871,0.025,950,1426,3875.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,458.0,0.88,0.9,11.74,11.88,0.16,-0.84,0.023,1347,10928,0.023,1065,1020,5547.6,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,459.0,0.77,0.79,12.64,12.77,0.143,-0.857,0.021,1257,11097,0.021,510,631,3710.7,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,460.0,0.68,0.7,13.53,13.68,0.127,-0.873,0.019,3295,41910,0.019,2730,3228,11447.5,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,461.0,0.6,0.61,14.45,14.62,0.113,-0.887,0.017,752,8843,0.017,430,273,2009.4,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,462.0,0.53,0.55,15.24,15.59,0.101,-0.899,0.016,1170,10232,0.016,1630,1032,4480.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,463.0,0.47,0.49,16.18,16.54,0.09,-0.91,0.014,1246,10830,0.014,1165,553,3375.4,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,464.0,0.42,0.43,17.13,17.47,0.082,-0.918,0.013,1907,8383,0.013,821,409,3546.4,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,465.0,0.38,0.39,18.09,18.44,0.073,-0.927,0.012,3356,17950,0.012,757,502,4935.599999999999,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,466.0,0.34,0.35,19.05,19.47,0.066,-0.934,0.011,1192,12701,0.011,587,215,1956.9,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,467.0,0.31,0.32,20.01,20.36,0.06,-0.94,0.01,1257,6421,0.01,279,254,1536.0,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,468.0,0.28,0.29,20.98,21.34,0.054,-0.946,0.009,2909,7084,0.009,237,75,2831.4,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,469.0,0.25,0.26,21.91,22.4,0.049,-0.951,0.008,986,3747,0.008,272,31,1006.4,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,470.0,0.23,0.24,22.93,23.28,0.044,-0.955,0.007,6274,21942,0.007,321,234,4616.5,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,471.0,0.21,0.22,22.94,25.86,0.041,-0.959,0.007,2676,5455,0.007,109,45,1949.5,368724.50000000006]
["2025-04-10T11:26:37.000000000",447.09,472.0,0.18,0.2,23.7,26.86,0.037,-0.963,0.006,793,12698,0.006,52,21,507.0,368724.50000000006]
["2025-04-10T11:26:48.000000000",447.135,423.0,24.05,24.49,0.17,0.18,0.948,-0.033,0.002,740,84,0.005,947,1519,621.5,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,424.0,23.06,23.51,0.19,0.2,0.947,-0.036,0.003,725,84,0.006,1076,2401,863.1,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,425.0,22.1,22.53,0.21,0.22,0.945,-0.04,0.004,2251,221,0.007,3871,6182,3610.1,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,426.0,21.11,21.56,0.25,0.26,0.941,-0.047,0.005,636,114,0.008,2235,1669,2106.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,427.0,20.16,20.59,0.27,0.28,0.938,-0.051,0.006,1010,114,0.008,660,2192,1134.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,428.0,19.2,19.63,0.31,0.32,0.933,-0.058,0.007,749,92,0.009,512,5645,985.1,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,429.0,18.26,18.62,0.35,0.36,0.927,-0.065,0.009,620,208,0.01,550,4250,1107.9999999999998,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,430.0,17.31,17.64,0.4,0.42,0.919,-0.074,0.01,3577,318,0.012,3084,13909,7277.8,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,431.0,16.35,16.78,0.46,0.47,0.91,-0.084,0.012,909,270,0.013,598,4000,1868.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,432.0,15.58,15.69,0.52,0.54,0.901,-0.095,0.013,804,143,0.014,731,4393,2068.6,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,433.0,14.65,14.8,0.59,0.61,0.89,-0.107,0.015,1030,112,0.016,957,8413,3076.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,434.0,13.74,13.84,0.68,0.7,0.877,-0.121,0.017,1206,63,0.018,1338,4244,4458.599999999999,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,435.0,12.84,12.97,0.78,0.79,0.861,-0.136,0.019,4714,646,0.019,2453,11427,13617.3,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,436.0,11.96,12.05,0.89,0.91,0.844,-0.154,0.021,1217,659,0.021,1283,8890,5250.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,437.0,11.09,11.23,1.02,1.03,0.826,-0.173,0.023,837,141,0.023,913,7291,4025.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,438.0,10.24,10.36,1.17,1.18,0.804,-0.195,0.025,1895,307,0.025,1356,8052,8127.500000000001,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,439.0,9.42,9.5,1.34,1.35,0.78,-0.219,0.027,1388,1158,0.028,781,13103,5934.400000000001,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,440.0,8.62,8.69,1.54,1.55,0.754,-0.245,0.03,5003,2640,0.03,4740,35328,29229.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,441.0,7.85,7.96,1.77,1.79,0.725,-0.275,0.032,1399,713,0.032,827,8173,7123.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,442.0,7.12,7.16,2.04,2.05,0.694,-0.306,0.034,1019,788,0.034,1056,11142,7055.000000000001,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,443.0,6.43,6.5,2.32,2.35,0.66,-0.34,0.036,766,1397,0.036,2672,16311,12376.8,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,444.0,5.77,5.8,2.65,2.68,0.624,-0.376,0.037,1055,508,0.037,1461,12457,9309.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,445.0,5.15,5.2,3.05,3.06,0.586,-0.414,0.038,1527,2423,0.038,5732,44062,27584.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,446.0,4.58,4.6,3.48,3.49,0.547,-0.453,0.039,1108,2511,0.039,976,16784,8127.600000000001,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,447.0,4.05,4.08,3.92,3.95,0.508,-0.492,0.04,1131,5351,0.04,694,18089,7300.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,448.0,3.56,3.58,4.45,4.47,0.468,-0.532,0.04,1330,7662,0.04,1179,21200,10036.000000000002,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,449.0,3.12,3.15,5.0,5.03,0.429,-0.571,0.039,801,7722,0.039,1006,20500,7047.3,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,450.0,2.73,2.74,5.62,5.65,0.391,-0.609,0.038,5699,29583,0.038,8410,46788,53614.2,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,451.0,2.38,2.39,6.23,6.28,0.354,-0.646,0.037,1041,14995,0.037,832,19688,6930.099999999999,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,452.0,2.06,2.09,6.95,6.99,0.319,-0.681,0.035,7211,23603,0.035,1371,18420,30037.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,453.0,1.79,1.81,7.68,7.73,0.286,-0.714,0.033,1000,20769,0.033,946,10546,6421.8,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,454.0,1.55,1.57,8.42,8.49,0.256,-0.744,0.031,941,19365,0.031,1235,8392,6745.599999999999,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,455.0,1.35,1.36,9.22,9.29,0.228,-0.772,0.029,1591,30693,0.029,1580,5796,9195.9,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,456.0,1.16,1.17,10.03,10.11,0.202,-0.798,0.027,1531,11735,0.027,1143,2671,7219.799999999999,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,457.0,1.01,1.02,10.88,10.96,0.179,-0.82,0.025,600,11895,0.025,950,1426,3875.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,458.0,0.88,0.89,11.74,11.83,0.16,-0.84,0.023,1347,10941,0.023,1065,1020,5547.6,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,459.0,0.77,0.78,12.58,12.72,0.142,-0.858,0.021,1257,11097,0.021,510,631,3710.7,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,460.0,0.68,0.69,13.48,13.63,0.126,-0.874,0.019,3295,42005,0.019,2730,3228,11447.5,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,461.0,0.59,0.61,14.45,14.55,0.112,-0.888,0.017,752,8860,0.017,430,273,2009.4,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,462.0,0.53,0.54,15.28,15.64,0.1,-0.899,0.016,1170,10249,0.016,1630,1032,4480.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,463.0,0.47,0.48,16.22,16.59,0.09,-0.91,0.014,1246,10830,0.014,1165,553,3375.4,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,464.0,0.42,0.43,17.17,17.49,0.081,-0.919,0.013,1907,8383,0.013,821,409,3546.4,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,465.0,0.38,0.39,18.12,18.49,0.073,-0.927,0.012,3356,17966,0.012,757,502,4935.599999999999,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,466.0,0.34,0.35,19.04,19.45,0.066,-0.934,0.01,1192,12701,0.01,587,215,1779.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,467.0,0.31,0.32,20.06,20.42,0.06,-0.94,0.01,1257,6422,0.01,279,254,1536.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,468.0,0.27,0.28,21.03,21.39,0.053,-0.947,0.009,2909,7084,0.009,237,75,2831.4,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,469.0,0.25,0.26,21.94,22.39,0.049,-0.951,0.008,986,3747,0.008,272,31,1006.4,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,470.0,0.23,0.24,22.99,23.34,0.044,-0.955,0.007,6274,22143,0.007,321,234,4616.5,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,471.0,0.21,0.22,23.1,25.66,0.039,-0.961,0.006,2676,5455,0.006,109,45,1671.0,368359.00000000006]
["2025-04-10T11:26:48.000000000",447.135,472.0,0.18,0.2,23.89,26.66,0.036,-0.964,0.006,793,12699,0.006,52,21,507.0,368359.00000000006]
["2025-04-10T11:26:59.000000000",447.17,423.0,24.11,24.56,0.17,0.18,0.949,-0.033,0.002,740,84,0.005,947,1519,621.5,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,424.0,23.16,23.59,0.19,0.2,0.947,-0.036,0.003,725,84,0.006,1076,2401,863.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,425.0,22.16,22.63,0.21,0.22,0.945,-0.04,0.004,2251,221,0.007,3871,6185,3610.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,426.0,21.2,21.64,0.24,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1670,1882.5,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,427.0,20.21,20.68,0.27,0.28,0.938,-0.051,0.006,1010,114,0.008,660,2193,1134.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,428.0,19.26,19.69,0.31,0.32,0.933,-0.058,0.007,749,92,0.009,512,5645,985.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,429.0,18.3,18.72,0.35,0.36,0.927,-0.065,0.009,620,208,0.01,550,4252,1107.9999999999998,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,430.0,17.35,17.75,0.39,0.41,0.92,-0.073,0.01,3577,318,0.011,3084,13909,6969.400000000001,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,431.0,16.41,16.84,0.45,0.47,0.912,-0.083,0.011,909,270,0.013,598,4001,1777.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,432.0,15.59,15.75,0.51,0.53,0.902,-0.093,0.013,804,143,0.014,731,4394,2068.6,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,433.0,14.68,14.82,0.58,0.6,0.891,-0.105,0.015,1030,112,0.016,957,8415,3076.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,434.0,13.75,13.91,0.67,0.69,0.878,-0.119,0.017,1206,63,0.017,1338,4246,4324.8,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,435.0,12.85,13.0,0.77,0.78,0.863,-0.134,0.019,4714,646,0.019,2453,11448,13617.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,436.0,11.98,12.11,0.88,0.9,0.846,-0.152,0.021,1217,659,0.021,1283,8891,5250.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,437.0,11.11,11.24,1.0,1.02,0.828,-0.171,0.023,837,141,0.023,913,7292,4025.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,438.0,10.26,10.39,1.15,1.17,0.807,-0.192,0.025,1895,307,0.025,1356,8052,8127.500000000001,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,439.0,9.44,9.56,1.32,1.34,0.783,-0.216,0.027,1388,1158,0.027,781,13105,5856.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,440.0,8.64,8.75,1.52,1.54,0.757,-0.243,0.029,5003,2640,0.03,4740,35341,28728.700000000004,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,441.0,7.87,7.97,1.74,1.77,0.728,-0.272,0.032,1399,713,0.032,827,8199,7123.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,442.0,7.13,7.22,2.0,2.01,0.697,-0.303,0.034,1019,788,0.034,1056,11142,7055.000000000001,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,443.0,6.45,6.52,2.3,2.32,0.663,-0.337,0.036,766,1397,0.036,2672,16340,12376.8,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,444.0,5.78,5.83,2.63,2.66,0.627,-0.373,0.037,1055,508,0.037,1461,12459,9309.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,445.0,5.16,5.2,3.01,3.04,0.59,-0.41,0.039,1527,2423,0.039,5732,44079,28310.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,446.0,4.59,4.62,3.42,3.45,0.551,-0.449,0.039,1108,2513,0.039,976,16871,8127.600000000001,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,447.0,4.05,4.09,3.89,3.93,0.511,-0.489,0.04,1131,5353,0.04,694,18126,7300.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,448.0,3.56,3.6,4.4,4.44,0.471,-0.529,0.04,1330,7682,0.04,1179,21207,10036.000000000002,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,449.0,3.12,3.15,4.96,5.0,0.432,-0.568,0.039,801,7745,0.039,1006,20502,7047.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,450.0,2.73,2.75,5.56,5.6,0.393,-0.607,0.038,5699,29628,0.038,8410,46844,53614.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,451.0,2.37,2.4,6.2,6.25,0.356,-0.644,0.037,1041,15020,0.037,832,19688,6930.099999999999,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,452.0,2.06,2.09,6.88,6.96,0.32,-0.679,0.036,7211,23609,0.035,1371,18424,30758.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,453.0,1.79,1.81,7.6,7.7,0.288,-0.712,0.034,1000,20769,0.034,946,10546,6616.400000000001,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,454.0,1.55,1.57,8.36,8.47,0.257,-0.743,0.032,941,19384,0.031,1235,8392,6839.699999999999,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,455.0,1.34,1.36,9.14,9.26,0.229,-0.77,0.029,1591,30745,0.029,1580,5797,9195.9,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,456.0,1.16,1.18,9.96,10.08,0.203,-0.796,0.027,1531,11749,0.027,1143,2671,7219.799999999999,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,457.0,1.01,1.03,10.8,10.93,0.181,-0.818,0.025,600,11896,0.025,950,1426,3875.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,458.0,0.88,0.9,11.66,11.8,0.16,-0.838,0.023,1347,10941,0.022,1065,1020,5441.1,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,459.0,0.77,0.78,12.55,12.7,0.143,-0.854,0.021,1257,11100,0.02,510,631,3659.7,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,460.0,0.68,0.69,13.45,13.59,0.127,-0.87,0.019,3295,42023,0.018,2730,3228,11174.499999999998,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,461.0,0.59,0.61,14.37,14.53,0.113,-0.884,0.017,752,8891,0.016,430,273,1966.4,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,462.0,0.52,0.54,15.16,15.58,0.1,-0.895,0.016,1170,10250,0.014,1630,1032,4154.0,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,463.0,0.47,0.48,16.07,16.51,0.09,-0.904,0.014,1246,10830,0.013,1165,553,3258.9,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,464.0,0.42,0.43,17.05,17.45,0.081,-0.912,0.013,1907,8394,0.011,821,409,3382.2000000000003,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,465.0,0.37,0.39,18.01,18.43,0.073,-0.92,0.012,3356,17967,0.01,757,502,4784.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,466.0,0.34,0.35,19.04,19.39,0.066,-0.925,0.011,1192,12703,0.009,587,215,1839.5,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,467.0,0.3,0.31,19.93,20.35,0.059,-0.931,0.01,1257,6422,0.007,279,254,1452.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,468.0,0.27,0.28,20.94,21.33,0.053,-0.935,0.009,2909,7084,0.006,237,75,2760.3,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,469.0,0.25,0.26,21.87,22.29,0.049,-0.938,0.008,986,3751,0.005,272,31,924.8,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,470.0,0.23,0.24,22.84,23.28,0.045,-0.94,0.007,6274,22144,0.004,321,234,4520.2,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,471.0,0.2,0.22,23.18,25.49,0.04,-0.942,0.007,2676,5467,0.003,109,45,1905.9,367470.0000000001]
["2025-04-10T11:26:59.000000000",447.17,472.0,0.18,0.19,24.0,26.49,0.036,-0.944,0.006,793,12700,0.002,52,21,486.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,423.0,24.02,24.48,0.17,0.18,0.949,-0.033,0.002,740,84,0.005,947,1519,621.5,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,424.0,23.06,23.49,0.19,0.2,0.947,-0.036,0.003,725,84,0.006,1076,2401,863.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,425.0,22.08,22.52,0.21,0.22,0.945,-0.04,0.004,2251,221,0.007,3871,6286,3610.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,426.0,21.11,21.54,0.24,0.25,0.942,-0.045,0.005,636,114,0.007,2235,1670,1882.5,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,427.0,20.11,20.57,0.27,0.28,0.938,-0.051,0.006,1010,114,0.008,660,2193,1134.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,428.0,19.17,19.61,0.3,0.32,0.933,-0.058,0.007,749,92,0.009,512,5645,985.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,429.0,18.22,18.63,0.35,0.36,0.927,-0.065,0.009,620,208,0.01,550,4252,1107.9999999999998,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,430.0,17.27,17.66,0.39,0.41,0.92,-0.073,0.01,3577,318,0.011,3084,13940,6969.400000000001,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,431.0,16.32,16.75,0.44,0.46,0.912,-0.083,0.011,909,270,0.013,598,4001,1777.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,432.0,15.53,15.69,0.51,0.53,0.902,-0.093,0.013,804,143,0.014,731,4394,2068.6,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,433.0,14.6,14.75,0.58,0.6,0.891,-0.105,0.015,1030,112,0.016,957,8415,3076.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,434.0,13.69,13.84,0.67,0.69,0.878,-0.119,0.017,1206,63,0.017,1338,4269,4324.8,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,435.0,12.78,12.94,0.76,0.79,0.863,-0.134,0.019,4714,646,0.019,2453,11476,13617.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,436.0,11.9,12.05,0.87,0.89,0.846,-0.152,0.021,1217,659,0.021,1283,8891,5250.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,437.0,11.04,11.18,1.0,1.02,0.828,-0.171,0.023,837,141,0.023,913,7293,4025.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,438.0,10.19,10.32,1.15,1.17,0.807,-0.192,0.025,1895,313,0.025,1356,8061,8127.500000000001,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,439.0,9.36,9.49,1.32,1.34,0.783,-0.216,0.027,1388,1158,0.027,781,13238,5856.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,440.0,8.57,8.69,1.52,1.54,0.757,-0.243,0.029,5003,2640,0.03,4740,35393,28728.700000000004,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,441.0,7.8,7.91,1.74,1.77,0.728,-0.272,0.032,1399,713,0.032,827,8233,7123.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,442.0,7.07,7.16,2.0,2.03,0.697,-0.303,0.034,1019,788,0.034,1056,11158,7055.000000000001,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,443.0,6.37,6.45,2.3,2.33,0.663,-0.337,0.036,766,1397,0.036,2672,16443,12376.8,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,444.0,5.73,5.79,2.63,2.67,0.627,-0.373,0.037,1055,508,0.037,1461,12460,9309.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,445.0,5.11,5.15,3.01,3.05,0.59,-0.41,0.039,1527,2440,0.039,5732,44106,28310.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,446.0,4.53,4.58,3.43,3.47,0.551,-0.449,0.039,1108,2581,0.039,976,16900,8127.600000000001,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,447.0,4.0,4.04,3.9,3.95,0.511,-0.489,0.04,1131,5616,0.04,694,18141,7300.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,448.0,3.52,3.56,4.41,4.45,0.471,-0.529,0.04,1330,7985,0.04,1179,21212,10036.000000000002,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,449.0,3.08,3.12,4.97,5.02,0.432,-0.568,0.039,801,7796,0.039,1006,20507,7047.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,450.0,2.69,2.72,5.58,5.63,0.393,-0.607,0.038,5699,29663,0.038,8410,46866,53614.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,451.0,2.34,2.37,6.22,6.28,0.356,-0.644,0.037,1041,15037,0.037,832,19710,6930.099999999999,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,452.0,2.02,2.06,6.9,6.98,0.32,-0.679,0.036,7211,23617,0.035,1371,18424,30758.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,453.0,1.76,1.78,7.63,7.74,0.288,-0.712,0.034,1000,20777,0.034,946,10552,6616.400000000001,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,454.0,1.52,1.54,8.39,8.5,0.257,-0.743,0.032,941,19396,0.031,1235,8392,6839.699999999999,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,455.0,1.31,1.34,9.18,9.3,0.229,-0.77,0.029,1591,30835,0.029,1580,5797,9195.9,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,456.0,1.14,1.16,10.0,10.12,0.203,-0.796,0.027,1531,11766,0.027,1143,2671,7219.799999999999,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,457.0,0.99,1.01,10.84,10.98,0.181,-0.818,0.025,600,11914,0.025,950,1427,3875.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,458.0,0.86,0.88,11.71,11.85,0.16,-0.838,0.023,1347,10942,0.022,1065,1020,5441.1,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,459.0,0.75,0.77,12.6,12.75,0.143,-0.854,0.021,1257,11100,0.02,510,631,3659.7,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,460.0,0.66,0.68,13.5,13.65,0.127,-0.87,0.019,3295,42037,0.018,2730,3228,11174.499999999998,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,461.0,0.58,0.6,14.42,14.58,0.113,-0.884,0.017,752,8892,0.016,430,273,1966.4,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,462.0,0.51,0.53,15.24,15.65,0.1,-0.895,0.016,1170,10258,0.014,1630,1032,4154.0,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,463.0,0.45,0.47,16.19,16.6,0.09,-0.904,0.014,1246,10830,0.013,1165,553,3258.9,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,464.0,0.41,0.42,17.13,17.5,0.081,-0.912,0.013,1907,8410,0.011,821,409,3382.2000000000003,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,465.0,0.37,0.38,18.09,18.49,0.073,-0.92,0.012,3356,17967,0.01,757,502,4784.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,466.0,0.33,0.34,19.04,19.48,0.066,-0.925,0.011,1192,12704,0.009,587,215,1839.5,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,467.0,0.3,0.31,20.0,20.44,0.059,-0.931,0.01,1257,6422,0.007,279,254,1452.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,468.0,0.27,0.28,20.98,21.4,0.053,-0.935,0.009,2909,7085,0.006,237,75,2760.3,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,469.0,0.24,0.25,21.95,22.38,0.049,-0.938,0.008,986,3756,0.005,272,31,924.8,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,470.0,0.22,0.23,22.93,23.37,0.045,-0.94,0.007,6274,22644,0.004,321,234,4520.2,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,471.0,0.2,0.21,23.9,24.34,0.04,-0.942,0.007,2676,5467,0.003,109,45,1905.9,367470.0000000001]
["2025-04-10T11:27:11.000000000",447.105,472.0,0.18,0.19,24.2,26.36,0.036,-0.944,0.006,793,12730,0.002,52,21,486.2,367470.0000000001]
["2025-04-10T11:27:22.000000000",446.92,422.0,23.83,26.18,0.15,0.16,0.949,-0.029,0.001,689,55,0.005,1406,1173,771.9,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,423.0,23.89,24.32,0.17,0.18,0.948,-0.033,0.002,740,84,0.005,947,1519,621.5,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,424.0,22.9,23.34,0.19,0.2,0.946,-0.036,0.003,725,84,0.006,1076,2401,863.1,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,425.0,21.93,22.37,0.21,0.22,0.944,-0.04,0.004,2251,221,0.007,3871,6287,3610.1,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,426.0,20.96,21.4,0.24,0.25,0.941,-0.046,0.005,636,114,0.007,2235,1670,1882.5,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,427.0,20.0,20.43,0.27,0.28,0.937,-0.051,0.006,1010,114,0.008,660,2193,1134.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,428.0,19.03,19.46,0.31,0.32,0.933,-0.058,0.007,749,92,0.009,512,5645,985.1,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,429.0,18.11,18.49,0.35,0.36,0.927,-0.065,0.009,620,208,0.01,550,4252,1107.9999999999998,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,430.0,17.16,17.55,0.4,0.41,0.92,-0.073,0.01,3577,318,0.011,3084,13951,6969.400000000001,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,431.0,16.18,16.62,0.45,0.47,0.912,-0.082,0.011,909,270,0.013,598,4013,1777.3,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,432.0,15.37,15.52,0.52,0.54,0.902,-0.094,0.013,804,143,0.014,731,4394,2068.6,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,433.0,14.45,14.59,0.59,0.61,0.891,-0.106,0.015,1030,112,0.016,957,8415,3076.2,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,434.0,13.52,13.68,0.68,0.7,0.878,-0.119,0.017,1206,63,0.018,1338,4269,4458.599999999999,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,435.0,12.64,12.78,0.78,0.8,0.862,-0.135,0.019,4714,646,0.019,2453,11482,13617.3,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,436.0,11.75,11.9,0.9,0.91,0.846,-0.152,0.021,1217,659,0.021,1283,8892,5250.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,437.0,10.89,11.03,1.03,1.04,0.827,-0.171,0.023,837,141,0.023,913,7304,4025.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,438.0,10.04,10.17,1.18,1.2,0.806,-0.193,0.025,1895,313,0.026,1356,8061,8263.1,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,439.0,9.22,9.35,1.36,1.37,0.782,-0.217,0.027,1388,1158,0.028,781,13239,5934.400000000001,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,440.0,8.43,8.54,1.56,1.57,0.755,-0.244,0.03,5003,2640,0.03,4740,35397,29229.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,441.0,7.67,7.77,1.79,1.81,0.726,-0.273,0.032,1399,713,0.032,827,8233,7123.2,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,442.0,6.95,7.03,2.06,2.08,0.694,-0.304,0.034,1019,788,0.034,1056,11158,7055.000000000001,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,443.0,6.25,6.32,2.36,2.38,0.66,-0.338,0.036,766,1397,0.036,2672,16443,12376.8,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,444.0,5.6,5.65,2.7,2.72,0.624,-0.375,0.038,1055,508,0.037,1461,12463,9414.7,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,445.0,4.99,5.04,3.09,3.11,0.586,-0.412,0.039,1527,2495,0.039,5732,44107,28310.1,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,446.0,4.43,4.45,3.52,3.54,0.547,-0.451,0.04,1108,2592,0.04,976,16911,8336.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,447.0,3.91,3.95,3.99,4.02,0.507,-0.491,0.041,1131,5621,0.041,694,18161,7482.5,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,448.0,3.43,3.47,4.51,4.55,0.467,-0.531,0.04,1330,7995,0.04,1179,21252,10036.000000000002,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,449.0,3.0,3.04,5.08,5.13,0.428,-0.571,0.039,801,7809,0.04,1006,20510,7147.9,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,450.0,2.62,2.65,5.69,5.74,0.389,-0.611,0.038,5699,29671,0.038,8410,46871,53614.2,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,451.0,2.27,2.31,6.34,6.4,0.352,-0.648,0.037,1041,15040,0.037,832,19711,6930.099999999999,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,452.0,1.97,1.99,7.03,7.1,0.317,-0.683,0.035,7211,23617,0.035,1371,18424,30037.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,453.0,1.71,1.73,7.75,7.86,0.284,-0.716,0.034,1000,20788,0.034,946,10552,6616.400000000001,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,454.0,1.48,1.5,8.52,8.63,0.253,-0.747,0.031,941,19397,0.031,1235,8392,6745.599999999999,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,455.0,1.28,1.3,9.32,9.44,0.226,-0.774,0.029,1591,30838,0.029,1580,5847,9195.9,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,456.0,1.11,1.13,10.14,10.26,0.2,-0.8,0.027,1531,11776,0.027,1143,2671,7219.799999999999,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,457.0,0.96,0.98,10.99,11.12,0.178,-0.822,0.025,600,11925,0.025,950,1427,3875.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,458.0,0.84,0.86,11.86,12.01,0.158,-0.842,0.023,1347,10944,0.023,1065,1020,5547.6,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,459.0,0.73,0.75,12.75,12.89,0.14,-0.86,0.021,1257,11102,0.021,510,631,3710.7,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,460.0,0.64,0.67,13.65,13.8,0.125,-0.875,0.019,3295,42051,0.019,2730,3228,11447.5,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,461.0,0.57,0.59,14.58,14.73,0.111,-0.889,0.017,752,8893,0.017,430,273,2009.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,462.0,0.5,0.52,15.36,15.75,0.099,-0.901,0.015,1170,10263,0.015,1630,1032,4200.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,463.0,0.45,0.47,16.31,16.69,0.088,-0.912,0.014,1246,10831,0.014,1165,553,3375.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,464.0,0.4,0.42,17.26,17.6,0.079,-0.921,0.013,1907,8412,0.013,821,409,3546.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,465.0,0.36,0.37,18.21,18.59,0.072,-0.928,0.011,3356,17972,0.012,757,502,4600.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,466.0,0.32,0.34,19.18,19.6,0.064,-0.936,0.01,1192,12704,0.01,587,215,1779.0,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,467.0,0.29,0.3,20.15,20.54,0.058,-0.942,0.009,1257,6422,0.009,279,254,1382.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,468.0,0.26,0.27,21.12,21.54,0.053,-0.947,0.009,2909,7085,0.009,237,75,2831.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,469.0,0.24,0.25,22.09,22.53,0.047,-0.953,0.008,986,3757,0.008,272,31,1006.4,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,470.0,0.22,0.23,23.07,23.49,0.043,-0.957,0.007,6274,22670,0.007,321,234,4616.5,368885.0000000001]
["2025-04-10T11:27:22.000000000",446.92,471.0,0.2,0.21,24.05,24.48,0.039,-0.961,0.006,2676,5467,0.006,109,45,1671.0,368885.0000000001]
["2025-04-10T11:27:33.000000000",446.605,422.0,24.07,25.94,0.16,0.17,0.949,-0.031,0.001,689,55,0.005,1406,1173,771.9,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,423.0,23.56,24.01,0.18,0.19,0.948,-0.034,0.002,740,84,0.006,947,1519,716.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,424.0,22.61,23.03,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2401,863.1,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,425.0,21.62,22.05,0.22,0.23,0.944,-0.042,0.004,2251,221,0.007,3871,6289,3610.1,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,426.0,20.66,21.08,0.25,0.26,0.94,-0.048,0.005,636,114,0.008,2235,1675,2106.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,427.0,19.67,20.12,0.28,0.29,0.935,-0.055,0.007,1010,114,0.009,660,2193,1301.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,428.0,18.72,19.18,0.32,0.33,0.93,-0.061,0.008,749,92,0.01,512,5645,1111.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,429.0,17.8,18.18,0.37,0.38,0.924,-0.069,0.009,620,208,0.011,550,4254,1163.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,430.0,16.85,17.22,0.42,0.43,0.916,-0.078,0.011,3577,318,0.012,3084,13952,7635.499999999999,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,431.0,15.87,16.31,0.48,0.49,0.907,-0.088,0.012,909,270,0.013,598,4013,1868.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,432.0,14.96,15.39,0.54,0.56,0.897,-0.099,0.014,804,143,0.015,731,4396,2222.1,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,433.0,14.15,14.31,0.62,0.64,0.884,-0.112,0.016,1030,112,0.017,957,8422,3274.9,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,434.0,13.25,13.4,0.71,0.74,0.87,-0.128,0.018,1206,63,0.018,1338,4269,4579.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,435.0,12.36,12.5,0.82,0.84,0.854,-0.144,0.02,4714,646,0.02,2453,11513,14334.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,436.0,11.48,11.62,0.94,0.96,0.836,-0.162,0.022,1217,659,0.022,1283,8893,5500.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,437.0,10.63,10.76,1.08,1.1,0.816,-0.183,0.024,837,141,0.024,913,7313,4200.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,438.0,9.79,9.92,1.24,1.26,0.794,-0.205,0.026,1895,313,0.026,1356,8082,8452.6,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,439.0,8.97,9.1,1.43,1.45,0.768,-0.231,0.028,1388,1158,0.029,781,13269,6151.3,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,440.0,8.2,8.31,1.64,1.66,0.741,-0.259,0.031,5003,2640,0.031,4740,35480,30203.300000000003,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,441.0,7.44,7.54,1.88,1.9,0.711,-0.289,0.033,1399,713,0.033,827,8234,7345.8,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,442.0,6.75,6.8,2.16,2.18,0.678,-0.322,0.035,1019,788,0.035,1056,11192,7262.5,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,443.0,6.05,6.13,2.47,2.5,0.643,-0.356,0.037,766,1398,0.037,2672,16444,12720.6,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,444.0,5.42,5.48,2.83,2.86,0.607,-0.393,0.038,1055,508,0.038,1461,12464,9560.8,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,445.0,4.83,4.86,3.23,3.26,0.568,-0.432,0.039,1527,2495,0.039,5732,44172,28310.1,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,446.0,4.27,4.31,3.67,3.7,0.529,-0.471,0.04,1108,2595,0.04,976,17114,8336.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,447.0,3.76,3.8,4.16,4.2,0.489,-0.511,0.04,1131,5639,0.04,694,18235,7300.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,448.0,3.3,3.34,4.7,4.74,0.449,-0.551,0.04,1330,8004,0.04,1179,21256,10036.000000000002,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,449.0,2.89,2.91,5.28,5.32,0.41,-0.59,0.039,801,7837,0.039,1006,20515,7047.3,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,450.0,2.52,2.54,5.9,5.95,0.372,-0.628,0.038,5699,29690,0.038,8410,46892,53614.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,451.0,2.18,2.21,6.57,6.62,0.336,-0.664,0.036,1041,15040,0.036,832,19714,6742.799999999999,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,452.0,1.9,1.92,7.26,7.34,0.302,-0.698,0.035,7211,23628,0.035,1371,18424,30037.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,453.0,1.64,1.66,8.0,8.11,0.27,-0.73,0.033,1000,20791,0.033,946,10552,6421.8,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,454.0,1.42,1.44,8.78,8.89,0.24,-0.76,0.03,941,19399,0.03,1235,8392,6528.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,455.0,1.23,1.25,9.58,9.71,0.214,-0.786,0.028,1591,30850,0.028,1580,5847,8878.800000000001,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,456.0,1.07,1.09,10.41,10.55,0.19,-0.81,0.026,1531,11779,0.026,1143,2671,6952.4,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,457.0,0.93,0.95,11.27,11.41,0.168,-0.832,0.024,600,11928,0.024,950,1427,3720.000000000001,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,458.0,0.8,0.83,12.15,12.29,0.149,-0.851,0.022,1347,10945,0.022,1065,1020,5306.4,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,459.0,0.7,0.72,13.04,13.19,0.132,-0.868,0.02,1257,11102,0.02,510,631,3534.0000000000005,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,460.0,0.63,0.64,13.95,14.11,0.118,-0.882,0.018,3295,42054,0.018,2730,3228,10844.999999999998,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,461.0,0.55,0.57,14.88,15.04,0.105,-0.895,0.016,752,8896,0.016,430,273,1891.2,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,462.0,0.48,0.5,15.69,16.07,0.093,-0.907,0.015,1170,10264,0.015,1630,1032,4200.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,463.0,0.43,0.45,16.63,17.02,0.084,-0.916,0.013,1246,10831,0.013,1165,553,3134.3,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,464.0,0.39,0.41,17.59,17.97,0.076,-0.924,0.012,1907,8416,0.012,821,409,3273.6000000000004,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,465.0,0.35,0.36,18.56,18.94,0.068,-0.932,0.011,3356,17975,0.011,757,502,4524.299999999999,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,466.0,0.32,0.33,19.5,19.93,0.061,-0.939,0.01,1192,12704,0.01,587,215,1779.0,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,467.0,0.28,0.3,20.49,20.87,0.056,-0.944,0.009,1257,6422,0.009,279,254,1382.4,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,468.0,0.26,0.27,21.46,21.84,0.051,-0.949,0.008,2909,7086,0.008,237,75,2516.8,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,469.0,0.23,0.24,22.42,22.84,0.045,-0.955,0.007,986,3757,0.007,272,31,880.6000000000001,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,470.0,0.22,0.23,23.41,23.79,0.043,-0.957,0.007,6274,22672,0.007,321,234,4616.5,370432.79999999993]
["2025-04-10T11:27:33.000000000",446.605,471.0,0.2,0.21,24.37,24.79,0.039,-0.961,0.006,2676,5467,0.006,109,45,1671.0,370432.79999999993]
["2025-04-10T11:27:45.000000000",446.685,422.0,23.71,26.64,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1173,771.9,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,423.0,23.68,24.14,0.17,0.18,0.947,-0.034,0.002,740,84,0.006,947,1519,716.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,424.0,22.72,23.15,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2401,863.1,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,425.0,21.72,22.18,0.22,0.23,0.943,-0.042,0.004,2251,221,0.007,3871,6295,3610.1,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,426.0,20.76,21.2,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1675,2106.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,427.0,19.78,20.24,0.28,0.29,0.936,-0.053,0.006,1010,114,0.009,660,2203,1200.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,428.0,18.83,19.28,0.32,0.33,0.931,-0.06,0.008,749,92,0.01,512,5645,1111.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,429.0,17.88,18.24,0.36,0.37,0.925,-0.067,0.009,620,208,0.011,550,4256,1163.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,430.0,16.92,17.3,0.41,0.42,0.918,-0.076,0.01,3577,318,0.012,3084,13952,7277.8,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,431.0,15.98,16.44,0.47,0.48,0.909,-0.086,0.012,909,270,0.013,598,4013,1868.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,432.0,15.07,15.5,0.53,0.55,0.898,-0.098,0.014,804,143,0.015,731,4396,2222.1,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,433.0,14.26,14.43,0.61,0.63,0.886,-0.11,0.015,1030,112,0.016,957,8422,3076.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,434.0,13.36,13.52,0.7,0.72,0.873,-0.125,0.017,1206,63,0.018,1338,4269,4458.599999999999,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,435.0,12.46,12.62,0.8,0.82,0.857,-0.141,0.019,4714,646,0.02,2453,11518,13862.6,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,436.0,11.58,11.74,0.92,0.93,0.839,-0.159,0.021,1217,659,0.022,1283,8893,5378.3,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,437.0,10.73,10.87,1.06,1.08,0.819,-0.179,0.024,837,141,0.024,913,7316,4200.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,438.0,9.88,10.02,1.21,1.23,0.798,-0.201,0.026,1895,313,0.026,1356,8083,8452.6,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,439.0,9.06,9.2,1.39,1.42,0.773,-0.226,0.028,1388,1158,0.028,781,13270,6073.200000000001,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,440.0,8.28,8.41,1.6,1.62,0.746,-0.254,0.03,5003,2640,0.031,4740,35490,29703.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,441.0,7.52,7.64,1.84,1.86,0.716,-0.284,0.033,1399,713,0.033,827,8235,7345.8,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,442.0,6.81,6.89,2.12,2.14,0.683,-0.316,0.035,1019,788,0.035,1056,11203,7262.5,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,443.0,6.13,6.19,2.43,2.45,0.649,-0.351,0.037,766,1408,0.037,2672,16510,12720.6,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,444.0,5.47,5.55,2.79,2.8,0.612,-0.388,0.038,1055,508,0.038,1461,12479,9560.8,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,445.0,4.88,4.9,3.17,3.2,0.574,-0.426,0.039,1527,2506,0.039,5732,44175,28310.1,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,446.0,4.32,4.35,3.61,3.64,0.534,-0.466,0.04,1108,2595,0.04,976,17185,8336.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,447.0,3.81,3.85,4.1,4.13,0.494,-0.506,0.04,1131,5879,0.04,694,18246,7300.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,448.0,3.35,3.38,4.65,4.67,0.454,-0.546,0.04,1330,8016,0.04,1179,21290,10036.000000000002,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,449.0,2.93,2.96,5.2,5.25,0.415,-0.585,0.039,801,7847,0.039,1006,20552,7047.3,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,450.0,2.56,2.58,5.85,5.88,0.377,-0.623,0.038,5699,29692,0.038,8410,46903,53614.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,451.0,2.22,2.23,6.5,6.54,0.34,-0.66,0.037,1041,15040,0.037,832,19724,6930.099999999999,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,452.0,1.93,1.94,7.17,7.27,0.306,-0.694,0.035,7211,23632,0.035,1371,18424,30037.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,453.0,1.67,1.68,7.9,8.02,0.274,-0.726,0.033,1000,20793,0.033,946,10552,6421.8,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,454.0,1.45,1.46,8.67,8.81,0.244,-0.756,0.031,941,19414,0.031,1235,8392,6745.599999999999,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,455.0,1.26,1.27,9.47,9.61,0.217,-0.783,0.029,1591,30904,0.029,1580,5847,9195.9,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,456.0,1.09,1.11,10.3,10.44,0.193,-0.807,0.026,1531,11803,0.026,1143,2671,6952.4,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,457.0,0.95,0.96,11.15,11.31,0.172,-0.828,0.024,600,11929,0.024,950,1427,3720.000000000001,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,458.0,0.82,0.84,12.02,12.19,0.151,-0.848,0.022,1347,10946,0.022,1065,1020,5306.4,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,459.0,0.72,0.73,12.92,13.09,0.134,-0.866,0.02,1257,11102,0.02,510,631,3534.0000000000005,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,460.0,0.64,0.65,13.83,14.0,0.12,-0.88,0.018,3295,42058,0.018,2730,3228,10844.999999999998,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,461.0,0.56,0.58,14.75,14.94,0.107,-0.893,0.016,752,8897,0.016,430,273,1891.2,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,462.0,0.49,0.51,15.6,15.98,0.095,-0.905,0.015,1170,10267,0.015,1630,1032,4200.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,463.0,0.44,0.46,16.61,16.93,0.086,-0.914,0.014,1246,10831,0.014,1165,553,3375.4,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,464.0,0.39,0.41,17.52,17.78,0.077,-0.923,0.012,1907,8416,0.012,821,409,3273.6000000000004,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,465.0,0.36,0.37,18.51,18.77,0.07,-0.93,0.011,3356,17976,0.011,757,502,4524.299999999999,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,466.0,0.32,0.33,19.37,19.82,0.062,-0.938,0.01,1192,12714,0.01,587,215,1779.0,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,467.0,0.29,0.3,20.46,20.78,0.056,-0.943,0.009,1257,6447,0.009,279,254,1382.4,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,468.0,0.26,0.27,21.41,21.77,0.051,-0.949,0.008,2909,7087,0.008,237,75,2516.8,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,469.0,0.24,0.25,22.3,22.73,0.047,-0.953,0.008,986,3757,0.008,272,31,1006.4,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,470.0,0.22,0.23,23.38,23.72,0.043,-0.957,0.007,6274,22677,0.007,321,234,4616.5,369572.20000000007]
["2025-04-10T11:27:45.000000000",446.685,471.0,0.2,0.21,24.25,24.68,0.039,-0.961,0.006,2676,5467,0.006,109,45,1671.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,422.0,23.72,26.51,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1173,771.9,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,423.0,23.54,24.0,0.17,0.18,0.947,-0.034,0.002,740,84,0.006,947,1519,716.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,424.0,22.58,23.04,0.2,0.21,0.946,-0.038,0.003,725,84,0.006,1076,2401,863.1,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,425.0,21.6,22.05,0.22,0.23,0.943,-0.042,0.004,2251,221,0.007,3871,6296,3610.1,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,426.0,20.61,21.1,0.25,0.26,0.94,-0.047,0.005,636,114,0.008,2235,1675,2106.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,427.0,19.65,20.1,0.28,0.29,0.936,-0.053,0.006,1010,114,0.009,660,2203,1200.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,428.0,18.71,19.15,0.32,0.33,0.931,-0.06,0.008,749,92,0.01,512,5645,1111.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,429.0,17.76,18.17,0.36,0.37,0.925,-0.067,0.009,620,208,0.011,550,4256,1163.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,430.0,16.8,17.22,0.42,0.43,0.918,-0.076,0.01,3577,318,0.012,3084,13962,7277.8,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,431.0,15.86,16.3,0.47,0.49,0.909,-0.086,0.012,909,270,0.013,598,4013,1868.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,432.0,14.91,15.35,0.54,0.56,0.898,-0.098,0.014,804,143,0.015,731,4396,2222.1,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,433.0,14.15,14.33,0.62,0.64,0.886,-0.11,0.015,1030,112,0.016,957,8423,3076.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,434.0,13.25,13.42,0.71,0.73,0.873,-0.125,0.017,1206,63,0.018,1338,4269,4458.599999999999,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,435.0,12.35,12.52,0.82,0.83,0.857,-0.141,0.019,4714,647,0.02,2453,11519,13862.6,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,436.0,11.48,11.64,0.94,0.95,0.839,-0.159,0.021,1217,659,0.022,1283,8903,5378.3,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,437.0,10.62,10.78,1.08,1.09,0.819,-0.179,0.024,837,141,0.024,913,7323,4200.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,438.0,9.79,9.93,1.23,1.25,0.798,-0.201,0.026,1895,313,0.026,1356,8083,8452.6,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,439.0,8.97,9.11,1.41,1.43,0.773,-0.226,0.028,1388,1158,0.028,781,13270,6073.200000000001,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,440.0,8.19,8.32,1.62,1.64,0.746,-0.254,0.03,5003,2640,0.031,4740,35493,29703.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,441.0,7.44,7.56,1.87,1.89,0.716,-0.284,0.033,1399,713,0.033,827,8237,7345.8,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,442.0,6.74,6.8,2.15,2.16,0.683,-0.316,0.035,1019,788,0.035,1056,11278,7262.5,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,443.0,6.06,6.13,2.46,2.48,0.649,-0.351,0.037,766,1414,0.037,2672,16513,12720.6,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,444.0,5.41,5.46,2.82,2.84,0.612,-0.388,0.038,1055,508,0.038,1461,12516,9560.8,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,445.0,4.82,4.85,3.21,3.24,0.574,-0.426,0.039,1527,2507,0.039,5732,44198,28310.1,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,446.0,4.27,4.3,3.65,3.68,0.534,-0.466,0.04,1108,2606,0.04,976,17196,8336.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,447.0,3.77,3.79,4.14,4.18,0.494,-0.506,0.04,1131,5891,0.04,694,18293,7300.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,448.0,3.3,3.32,4.67,4.72,0.454,-0.546,0.04,1330,8031,0.04,1179,21296,10036.000000000002,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,449.0,2.89,2.9,5.25,5.29,0.415,-0.585,0.039,801,7852,0.039,1006,20624,7047.3,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,450.0,2.51,2.53,5.87,5.93,0.377,-0.623,0.038,5699,29718,0.038,8410,46909,53614.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,451.0,2.18,2.2,6.53,6.61,0.34,-0.66,0.037,1041,15040,0.037,832,19736,6930.099999999999,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,452.0,1.89,1.91,7.23,7.34,0.306,-0.694,0.035,7211,23636,0.035,1371,18424,30037.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,453.0,1.63,1.65,7.97,8.1,0.274,-0.726,0.033,1000,20824,0.033,946,10552,6421.8,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,454.0,1.41,1.43,8.75,8.88,0.244,-0.756,0.031,941,19414,0.031,1235,8392,6745.599999999999,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,455.0,1.22,1.24,9.55,9.7,0.217,-0.783,0.029,1591,30930,0.029,1580,5847,9195.9,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,456.0,1.06,1.08,10.38,10.54,0.193,-0.807,0.026,1531,11926,0.026,1143,2671,6952.4,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,457.0,0.92,0.94,11.24,11.4,0.172,-0.828,0.024,600,11929,0.024,950,1427,3720.000000000001,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,458.0,0.8,0.82,12.11,12.29,0.151,-0.848,0.022,1347,10946,0.022,1065,1020,5306.4,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,459.0,0.7,0.72,13.01,13.19,0.134,-0.866,0.02,1257,11103,0.02,510,631,3534.0000000000005,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,460.0,0.62,0.64,13.93,14.11,0.12,-0.88,0.018,3295,42063,0.018,2730,3228,10844.999999999998,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,461.0,0.54,0.56,14.85,15.04,0.107,-0.893,0.016,752,8897,0.016,430,273,1891.2,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,462.0,0.48,0.5,15.7,16.14,0.095,-0.905,0.015,1170,10267,0.015,1630,1032,4200.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,463.0,0.43,0.45,16.62,16.97,0.086,-0.914,0.014,1246,10831,0.014,1165,553,3375.4,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,464.0,0.39,0.4,17.61,17.89,0.077,-0.923,0.012,1907,8416,0.012,821,409,3273.6000000000004,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,465.0,0.35,0.36,18.56,18.89,0.07,-0.93,0.011,3356,18080,0.011,757,502,4524.299999999999,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,466.0,0.32,0.33,19.5,19.94,0.062,-0.938,0.01,1192,12715,0.01,587,215,1779.0,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,467.0,0.29,0.3,20.51,20.94,0.056,-0.943,0.009,1257,6449,0.009,279,254,1382.4,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,468.0,0.26,0.27,21.47,21.89,0.051,-0.949,0.008,2909,7092,0.008,237,75,2516.8,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,469.0,0.23,0.25,22.41,22.87,0.047,-0.953,0.008,986,3757,0.008,272,31,1006.4,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,470.0,0.22,0.23,23.42,23.78,0.043,-0.957,0.007,6274,22677,0.007,321,234,4616.5,369572.20000000007]
["2025-04-10T11:27:56.000000000",446.61,471.0,0.2,0.21,24.36,24.82,0.039,-0.961,0.006,2676,5470,0.006,109,45,1671.0,369572.20000000007]
["2025-04-10T11:28:07.000000000",446.38,422.0,23.81,26.34,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1173,771.9,369649.5]
["2025-04-10T11:28:07.000000000",446.38,423.0,23.37,23.8,0.18,0.19,0.947,-0.035,0.002,740,84,0.006,947,1519,716.2,369649.5]
["2025-04-10T11:28:07.000000000",446.38,424.0,22.37,22.84,0.2,0.21,0.945,-0.038,0.003,725,84,0.006,1076,2401,863.1,369649.5]
["2025-04-10T11:28:07.000000000",446.38,425.0,21.41,21.85,0.23,0.24,0.942,-0.044,0.004,2251,221,0.007,3871,6296,3610.1,369649.5]
["2025-04-10T11:28:07.000000000",446.38,426.0,20.44,20.89,0.26,0.27,0.94,-0.048,0.005,636,114,0.008,2235,1679,2106.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,427.0,19.47,19.93,0.29,0.3,0.935,-0.055,0.007,1010,114,0.009,660,2203,1301.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,428.0,18.51,18.95,0.33,0.34,0.929,-0.062,0.008,749,92,0.01,512,5645,1111.2,369649.5]
["2025-04-10T11:28:07.000000000",446.38,429.0,17.57,17.98,0.38,0.39,0.923,-0.07,0.009,620,208,0.011,550,4256,1163.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,430.0,16.63,17.03,0.43,0.44,0.915,-0.079,0.011,3577,318,0.012,3084,13965,7635.499999999999,369649.5]
["2025-04-10T11:28:07.000000000",446.38,431.0,15.68,16.1,0.49,0.51,0.905,-0.09,0.012,909,270,0.014,598,4013,1928.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,432.0,14.76,15.19,0.56,0.58,0.895,-0.101,0.014,804,143,0.015,731,4397,2222.1,369649.5]
["2025-04-10T11:28:07.000000000",446.38,433.0,13.96,14.13,0.64,0.66,0.882,-0.114,0.016,1030,112,0.017,957,8425,3274.9,369649.5]
["2025-04-10T11:28:07.000000000",446.38,434.0,13.06,13.22,0.73,0.76,0.868,-0.129,0.018,1206,63,0.019,1338,4269,4713.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,435.0,12.17,12.33,0.84,0.86,0.852,-0.146,0.02,4714,647,0.021,2453,11528,14579.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,436.0,11.3,11.44,0.96,0.98,0.834,-0.165,0.022,1217,659,0.023,1283,8904,5628.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,437.0,10.44,10.59,1.11,1.13,0.813,-0.186,0.024,837,141,0.025,913,7340,4291.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,438.0,9.61,9.75,1.27,1.29,0.79,-0.209,0.027,1895,315,0.027,1356,8085,8777.7,369649.5]
["2025-04-10T11:28:07.000000000",446.38,439.0,8.8,8.93,1.46,1.48,0.765,-0.235,0.029,1388,1158,0.029,781,13272,6290.1,369649.5]
["2025-04-10T11:28:07.000000000",446.38,440.0,8.03,8.15,1.68,1.7,0.737,-0.263,0.031,5003,2640,0.031,4740,35494,30203.300000000003,369649.5]
["2025-04-10T11:28:07.000000000",446.38,441.0,7.28,7.39,1.92,1.95,0.706,-0.294,0.033,1399,713,0.033,827,8258,7345.8,369649.5]
["2025-04-10T11:28:07.000000000",446.38,442.0,6.58,6.65,2.22,2.24,0.673,-0.327,0.035,1019,788,0.035,1056,11278,7262.5,369649.5]
["2025-04-10T11:28:07.000000000",446.38,443.0,5.91,5.96,2.53,2.56,0.638,-0.362,0.037,766,1414,0.037,2672,16548,12720.6,369649.5]
["2025-04-10T11:28:07.000000000",446.38,444.0,5.28,5.34,2.91,2.93,0.6,-0.399,0.038,1055,518,0.038,1461,12527,9560.8,369649.5]
["2025-04-10T11:28:07.000000000",446.38,445.0,4.69,4.74,3.31,3.34,0.562,-0.438,0.039,1527,2515,0.039,5732,44209,28310.1,369649.5]
["2025-04-10T11:28:07.000000000",446.38,446.0,4.15,4.19,3.76,3.79,0.522,-0.478,0.04,1108,2629,0.04,976,17234,8336.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,447.0,3.65,3.69,4.26,4.3,0.482,-0.518,0.04,1131,5937,0.04,694,18576,7300.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,448.0,3.2,3.23,4.8,4.85,0.442,-0.558,0.04,1330,8045,0.04,1179,21302,10036.000000000002,369649.5]
["2025-04-10T11:28:07.000000000",446.38,449.0,2.8,2.82,5.4,5.45,0.403,-0.597,0.039,801,7917,0.039,1006,20628,7047.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,450.0,2.43,2.46,6.02,6.08,0.365,-0.634,0.038,5699,29785,0.038,8410,46916,53614.2,369649.5]
["2025-04-10T11:28:07.000000000",446.38,451.0,2.11,2.14,6.7,6.77,0.329,-0.671,0.036,1041,15072,0.036,832,19747,6742.799999999999,369649.5]
["2025-04-10T11:28:07.000000000",446.38,452.0,1.83,1.85,7.39,7.5,0.295,-0.705,0.034,7211,23654,0.034,1371,18425,29178.800000000003,369649.5]
["2025-04-10T11:28:07.000000000",446.38,453.0,1.59,1.61,8.14,8.26,0.264,-0.736,0.032,1000,20825,0.032,946,10552,6227.200000000001,369649.5]
["2025-04-10T11:28:07.000000000",446.38,454.0,1.37,1.39,8.92,9.05,0.235,-0.765,0.03,941,19449,0.03,1235,8392,6528.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,455.0,1.19,1.21,9.73,9.87,0.209,-0.791,0.028,1591,30994,0.028,1580,5847,8878.800000000001,369649.5]
["2025-04-10T11:28:07.000000000",446.38,456.0,1.03,1.05,10.57,10.72,0.185,-0.815,0.026,1531,11929,0.026,1143,2671,6952.4,369649.5]
["2025-04-10T11:28:07.000000000",446.38,457.0,0.9,0.92,11.44,11.58,0.164,-0.836,0.023,600,11931,0.023,950,1427,3565.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,458.0,0.79,0.8,12.31,12.47,0.146,-0.854,0.021,1347,10961,0.021,1065,1020,5065.2,369649.5]
["2025-04-10T11:28:07.000000000",446.38,459.0,0.68,0.7,13.21,13.37,0.129,-0.871,0.019,1257,11104,0.019,510,631,3357.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,460.0,0.6,0.62,14.13,14.29,0.116,-0.884,0.018,3295,42085,0.018,2730,3228,10844.999999999998,369649.5]
["2025-04-10T11:28:07.000000000",446.38,461.0,0.53,0.55,15.06,15.23,0.102,-0.897,0.016,752,8902,0.016,430,273,1891.2,369649.5]
["2025-04-10T11:28:07.000000000",446.38,462.0,0.47,0.49,15.88,16.29,0.092,-0.908,0.014,1170,10267,0.014,1630,1032,3920.000000000001,369649.5]
["2025-04-10T11:28:07.000000000",446.38,463.0,0.43,0.44,16.83,17.23,0.083,-0.917,0.013,1246,10838,0.013,1165,553,3134.3,369649.5]
["2025-04-10T11:28:07.000000000",446.38,464.0,0.38,0.39,17.78,18.19,0.074,-0.926,0.012,1907,8417,0.012,821,409,3273.6000000000004,369649.5]
["2025-04-10T11:28:07.000000000",446.38,465.0,0.34,0.35,18.73,19.17,0.068,-0.932,0.011,3356,18089,0.011,757,502,4524.299999999999,369649.5]
["2025-04-10T11:28:07.000000000",446.38,466.0,0.31,0.32,19.7,20.14,0.06,-0.94,0.01,1192,12715,0.01,587,215,1779.0,369649.5]
["2025-04-10T11:28:07.000000000",446.38,467.0,0.28,0.29,20.68,21.09,0.055,-0.945,0.009,1257,6449,0.009,279,254,1382.4,369649.5]
["2025-04-10T11:28:07.000000000",446.38,468.0,0.25,0.27,21.65,22.07,0.049,-0.951,0.008,2909,7093,0.008,237,75,2516.8,369649.5]
["2025-04-10T11:28:07.000000000",446.38,469.0,0.23,0.24,22.61,23.06,0.045,-0.955,0.007,986,3757,0.007,272,31,880.6000000000001,369649.5]
["2025-04-10T11:28:07.000000000",446.38,470.0,0.21,0.22,23.61,24.02,0.041,-0.959,0.007,6274,22678,0.007,321,234,4616.5,369649.5]
["2025-04-10T11:28:07.000000000",446.38,471.0,0.19,0.2,24.56,25.02,0.037,-0.963,0.006,2676,5472,0.006,109,45,1671.0,369649.5]
["2025-04-10T11:28:19.000000000",446.765,422.0,23.89,26.05,0.16,0.17,0.969,-0.031,0.005,689,55,0.005,1406,1173,1047.5000000000002,372938.7]
["2025-04-10T11:28:19.000000000",446.765,423.0,23.71,24.18,0.17,0.19,0.965,-0.035,0.006,740,84,0.006,947,1519,1012.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,424.0,22.76,23.2,0.2,0.21,0.962,-0.038,0.006,725,84,0.006,1076,2402,1080.6,372938.7]
["2025-04-10T11:28:19.000000000",446.765,425.0,21.77,22.23,0.22,0.24,0.956,-0.044,0.007,2251,221,0.007,3871,6296,4285.4,372938.7]
["2025-04-10T11:28:19.000000000",446.765,426.0,20.81,21.25,0.25,0.26,0.951,-0.049,0.008,636,114,0.008,2235,1679,2296.8,372938.7]
["2025-04-10T11:28:19.000000000",446.765,427.0,19.82,20.29,0.28,0.29,0.945,-0.055,0.009,1010,114,0.009,660,2204,1503.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,428.0,18.86,19.33,0.32,0.33,0.938,-0.062,0.01,749,92,0.01,512,5646,1261.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,429.0,17.92,18.33,0.36,0.37,0.93,-0.07,0.011,620,208,0.011,550,4332,1287.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,430.0,16.97,17.43,0.41,0.42,0.921,-0.079,0.012,3577,318,0.012,3084,13966,7993.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,431.0,16.01,16.48,0.46,0.47,0.911,-0.089,0.014,909,270,0.014,598,4015,2109.8,372938.7]
["2025-04-10T11:28:19.000000000",446.765,432.0,15.1,15.55,0.53,0.54,0.899,-0.101,0.015,804,143,0.015,731,4398,2302.5,372938.7]
["2025-04-10T11:28:19.000000000",446.765,433.0,14.34,14.5,0.61,0.62,0.886,-0.114,0.017,1030,112,0.017,957,8427,3377.9000000000005,372938.7]
["2025-04-10T11:28:19.000000000",446.765,434.0,13.43,13.58,0.7,0.71,0.872,-0.128,0.019,1206,63,0.019,1338,4285,4833.599999999999,372938.7]
["2025-04-10T11:28:19.000000000",446.765,435.0,12.53,12.68,0.8,0.81,0.855,-0.145,0.021,4714,648,0.021,2453,11550,15050.7,372938.7]
["2025-04-10T11:28:19.000000000",446.765,436.0,11.64,11.8,0.91,0.93,0.837,-0.164,0.023,1217,659,0.023,1283,8929,5750.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,437.0,10.78,10.92,1.05,1.06,0.816,-0.185,0.025,837,142,0.025,913,7366,4375.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,438.0,9.94,10.08,1.2,1.22,0.791,-0.208,0.027,1895,315,0.027,1356,8087,8777.7,372938.7]
["2025-04-10T11:28:19.000000000",446.765,439.0,9.12,9.25,1.38,1.4,0.766,-0.233,0.029,1388,1158,0.029,781,13296,6290.1,372938.7]
["2025-04-10T11:28:19.000000000",446.765,440.0,8.33,8.45,1.59,1.61,0.739,-0.261,0.031,5003,2641,0.031,4740,35528,30203.300000000003,372938.7]
["2025-04-10T11:28:19.000000000",446.765,441.0,7.57,7.68,1.82,1.84,0.708,-0.292,0.033,1399,713,0.033,827,8260,7345.8,372938.7]
["2025-04-10T11:28:19.000000000",446.765,442.0,6.84,6.93,2.09,2.12,0.675,-0.325,0.035,1019,788,0.035,1056,11380,7262.5,372938.7]
["2025-04-10T11:28:19.000000000",446.765,443.0,6.15,6.22,2.4,2.43,0.639,-0.361,0.037,766,1414,0.037,2672,16552,12720.6,372938.7]
["2025-04-10T11:28:19.000000000",446.765,444.0,5.52,5.57,2.75,2.78,0.602,-0.398,0.039,1055,524,0.039,1461,12649,9812.4,372938.7]
["2025-04-10T11:28:19.000000000",446.765,445.0,4.91,4.95,3.15,3.17,0.563,-0.437,0.04,1527,2521,0.04,5732,44246,29036.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,446.0,4.35,4.39,3.57,3.61,0.523,-0.477,0.04,1108,2640,0.04,976,17270,8336.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,447.0,3.84,3.88,4.06,4.1,0.483,-0.517,0.04,1131,5992,0.04,694,18697,7300.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,448.0,3.37,3.4,4.58,4.63,0.443,-0.556,0.04,1330,8212,0.04,1179,21314,10036.000000000002,372938.7]
["2025-04-10T11:28:19.000000000",446.765,449.0,2.95,2.98,5.17,5.22,0.404,-0.595,0.039,801,7920,0.039,1006,20660,7047.3,372938.7]
["2025-04-10T11:28:19.000000000",446.765,450.0,2.57,2.6,5.78,5.83,0.366,-0.634,0.038,5699,29797,0.038,8410,46939,53614.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,451.0,2.24,2.26,6.45,6.5,0.331,-0.669,0.036,1041,15077,0.036,832,19832,6742.799999999999,372938.7]
["2025-04-10T11:28:19.000000000",446.765,452.0,1.95,1.97,7.11,7.22,0.297,-0.703,0.034,7211,23659,0.034,1371,18429,29178.800000000003,372938.7]
["2025-04-10T11:28:19.000000000",446.765,453.0,1.69,1.7,7.84,7.96,0.265,-0.735,0.032,1000,20863,0.032,946,10552,6227.200000000001,372938.7]
["2025-04-10T11:28:19.000000000",446.765,454.0,1.46,1.48,8.61,8.74,0.236,-0.763,0.03,941,19484,0.03,1235,8402,6528.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,455.0,1.26,1.28,9.41,9.54,0.21,-0.789,0.028,1591,31001,0.028,1580,5847,8878.800000000001,372938.7]
["2025-04-10T11:28:19.000000000",446.765,456.0,1.1,1.11,10.24,10.38,0.187,-0.813,0.026,1531,11964,0.025,1143,2671,6838.1,372938.7]
["2025-04-10T11:28:19.000000000",446.765,457.0,0.95,0.97,11.09,11.23,0.165,-0.834,0.023,600,11966,0.023,950,1427,3565.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,458.0,0.83,0.85,11.96,12.11,0.147,-0.852,0.021,1347,10972,0.021,1065,1020,5065.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,459.0,0.73,0.74,12.86,13.0,0.13,-0.868,0.019,1257,11104,0.019,510,631,3357.3,372938.7]
["2025-04-10T11:28:19.000000000",446.765,460.0,0.64,0.65,13.76,13.93,0.116,-0.881,0.018,3295,42114,0.017,2730,3228,10572.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,461.0,0.57,0.58,14.7,14.85,0.103,-0.893,0.016,752,8902,0.015,430,273,1848.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,462.0,0.5,0.52,15.5,15.95,0.092,-0.903,0.015,1170,10277,0.013,1630,1032,3874.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,463.0,0.45,0.46,16.46,16.89,0.083,-0.911,0.013,1246,10838,0.012,1165,573,3017.8,372938.7]
["2025-04-10T11:28:19.000000000",446.765,464.0,0.4,0.42,17.4,17.84,0.075,-0.919,0.012,1907,8420,0.01,821,419,3109.4,372938.7]
["2025-04-10T11:28:19.000000000",446.765,465.0,0.36,0.37,18.37,18.79,0.068,-0.924,0.011,3356,18109,0.009,757,502,4372.9,372938.7]
["2025-04-10T11:28:19.000000000",446.765,466.0,0.32,0.33,19.31,19.78,0.06,-0.93,0.01,1192,12715,0.008,587,215,1661.6,372938.7]
["2025-04-10T11:28:19.000000000",446.765,467.0,0.29,0.3,20.35,20.73,0.055,-0.934,0.009,1257,6469,0.007,279,254,1326.6,372938.7]
["2025-04-10T11:28:19.000000000",446.765,468.0,0.26,0.27,21.31,21.71,0.05,-0.937,0.008,2909,7094,0.006,237,75,2469.4,372938.7]
["2025-04-10T11:28:19.000000000",446.765,469.0,0.23,0.25,22.22,22.68,0.045,-0.941,0.007,986,3757,0.004,272,31,799.0,372938.7]
["2025-04-10T11:28:19.000000000",446.765,470.0,0.21,0.22,23.27,23.67,0.041,-0.943,0.007,6274,22679,0.004,321,234,4520.2,372938.7]
["2025-04-10T11:28:19.000000000",446.765,471.0,0.19,0.2,24.2,24.63,0.037,-0.945,0.006,2676,5473,0.003,109,45,1638.3000000000002,372938.7]
["2025-04-10T11:28:30.000000000",446.56,422.0,23.97,25.71,0.16,0.17,0.969,-0.031,0.005,689,55,0.005,1406,1173,1047.5000000000002,371991.7]
["2025-04-10T11:28:30.000000000",446.56,423.0,23.59,24.0,0.18,0.19,0.966,-0.034,0.006,740,84,0.006,947,1519,1012.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,424.0,22.61,23.03,0.2,0.21,0.962,-0.038,0.006,725,84,0.006,1076,2402,1080.6,371991.7]
["2025-04-10T11:28:30.000000000",446.56,425.0,21.63,22.05,0.23,0.24,0.957,-0.044,0.007,2251,221,0.007,3871,6311,4285.4,371991.7]
["2025-04-10T11:28:30.000000000",446.56,426.0,20.65,21.09,0.25,0.26,0.952,-0.048,0.008,636,114,0.008,2235,1679,2296.8,371991.7]
["2025-04-10T11:28:30.000000000",446.56,427.0,19.69,20.13,0.28,0.3,0.946,-0.054,0.009,1010,114,0.009,660,2205,1503.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,428.0,18.74,19.15,0.32,0.34,0.939,-0.061,0.01,749,92,0.01,512,5647,1261.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,429.0,17.79,18.2,0.37,0.38,0.931,-0.069,0.011,620,208,0.011,550,4332,1287.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,430.0,16.84,17.19,0.42,0.43,0.923,-0.077,0.012,3577,318,0.012,3084,13979,7993.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,431.0,15.88,16.3,0.47,0.49,0.913,-0.087,0.013,909,270,0.013,598,4015,1959.1,371991.7]
["2025-04-10T11:28:30.000000000",446.56,432.0,14.96,15.38,0.54,0.56,0.901,-0.099,0.015,804,143,0.015,731,4398,2302.5,371991.7]
["2025-04-10T11:28:30.000000000",446.56,433.0,14.15,14.31,0.62,0.64,0.888,-0.112,0.017,1030,112,0.017,957,8427,3377.9000000000005,371991.7]
["2025-04-10T11:28:30.000000000",446.56,434.0,13.24,13.4,0.71,0.73,0.874,-0.126,0.018,1206,63,0.018,1338,4285,4579.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,435.0,12.35,12.5,0.82,0.84,0.857,-0.143,0.02,4714,648,0.02,2453,11559,14334.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,436.0,11.47,11.62,0.94,0.96,0.84,-0.16,0.022,1217,659,0.022,1283,8931,5500.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,437.0,10.62,10.76,1.08,1.1,0.819,-0.181,0.024,837,142,0.024,913,7373,4200.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,438.0,9.78,9.91,1.24,1.26,0.796,-0.204,0.027,1895,315,0.026,1356,8095,8642.099999999999,371991.7]
["2025-04-10T11:28:30.000000000",446.56,439.0,8.96,9.09,1.42,1.44,0.771,-0.229,0.029,1388,1158,0.029,781,13299,6290.1,371991.7]
["2025-04-10T11:28:30.000000000",446.56,440.0,8.17,8.29,1.63,1.66,0.742,-0.258,0.031,5003,2641,0.031,4740,35534,30203.300000000003,371991.7]
["2025-04-10T11:28:30.000000000",446.56,441.0,7.42,7.53,1.88,1.9,0.712,-0.288,0.033,1399,713,0.033,827,8260,7345.8,371991.7]
["2025-04-10T11:28:30.000000000",446.56,442.0,6.72,6.79,2.16,2.18,0.679,-0.321,0.035,1019,788,0.035,1056,11381,7262.5,371991.7]
["2025-04-10T11:28:30.000000000",446.56,443.0,6.05,6.1,2.48,2.5,0.644,-0.356,0.037,766,1424,0.037,2672,16564,12720.6,371991.7]
["2025-04-10T11:28:30.000000000",446.56,444.0,5.4,5.45,2.84,2.85,0.607,-0.393,0.038,1055,524,0.038,1461,12657,9560.8,371991.7]
["2025-04-10T11:28:30.000000000",446.56,445.0,4.81,4.85,3.24,3.26,0.569,-0.431,0.039,1527,2521,0.039,5732,44250,28310.1,371991.7]
["2025-04-10T11:28:30.000000000",446.56,446.0,4.26,4.3,3.68,3.7,0.529,-0.471,0.04,1108,2648,0.04,976,17444,8336.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,447.0,3.75,3.79,4.17,4.2,0.489,-0.511,0.04,1131,6006,0.04,694,18706,7300.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,448.0,3.29,3.32,4.7,4.74,0.451,-0.551,0.04,1330,8216,0.04,1179,21318,10036.000000000002,371991.7]
["2025-04-10T11:28:30.000000000",446.56,449.0,2.88,2.9,5.28,5.32,0.411,-0.59,0.039,801,7971,0.039,1006,20681,7047.3,371991.7]
["2025-04-10T11:28:30.000000000",446.56,450.0,2.51,2.53,5.9,5.95,0.373,-0.627,0.038,5699,29798,0.038,8410,47143,53614.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,451.0,2.18,2.2,6.58,6.63,0.337,-0.663,0.037,1041,15080,0.036,832,19837,6846.9,371991.7]
["2025-04-10T11:28:30.000000000",446.56,452.0,1.89,1.91,7.25,7.35,0.302,-0.697,0.035,7211,23665,0.035,1371,18429,30037.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,453.0,1.63,1.65,7.99,8.11,0.27,-0.729,0.033,1000,20882,0.033,946,10557,6421.8,371991.7]
["2025-04-10T11:28:30.000000000",446.56,454.0,1.41,1.43,8.76,8.89,0.241,-0.759,0.031,941,19509,0.03,1235,8402,6622.1,371991.7]
["2025-04-10T11:28:30.000000000",446.56,455.0,1.22,1.24,9.57,9.7,0.214,-0.785,0.028,1591,31003,0.028,1580,5847,8878.800000000001,371991.7]
["2025-04-10T11:28:30.000000000",446.56,456.0,1.06,1.08,10.4,10.54,0.19,-0.808,0.026,1531,11965,0.026,1143,2671,6952.4,371991.7]
["2025-04-10T11:28:30.000000000",446.56,457.0,0.92,0.94,11.26,11.41,0.169,-0.83,0.024,600,11967,0.023,950,1427,3625.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,458.0,0.8,0.82,12.14,12.29,0.149,-0.849,0.022,1347,10974,0.021,1065,1020,5199.9,371991.7]
["2025-04-10T11:28:30.000000000",446.56,459.0,0.7,0.72,13.04,13.19,0.133,-0.865,0.02,1257,11104,0.019,510,631,3483.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,460.0,0.62,0.64,13.95,14.11,0.118,-0.879,0.018,3295,42116,0.017,2730,3228,10572.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,461.0,0.54,0.56,14.88,15.04,0.105,-0.89,0.016,752,8939,0.015,430,273,1848.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,462.0,0.48,0.5,15.67,16.0,0.093,-0.902,0.015,1170,10277,0.013,1630,1032,3874.0,371991.7]
["2025-04-10T11:28:30.000000000",446.56,463.0,0.43,0.45,16.61,17.0,0.084,-0.91,0.013,1246,10848,0.012,1165,573,3017.8,371991.7]
["2025-04-10T11:28:30.000000000",446.56,464.0,0.39,0.4,17.57,17.99,0.076,-0.917,0.012,1907,8420,0.01,821,419,3109.4,371991.7]
["2025-04-10T11:28:30.000000000",446.56,465.0,0.35,0.36,18.52,18.94,0.068,-0.924,0.011,3356,18110,0.009,757,502,4372.9,371991.7]
["2025-04-10T11:28:30.000000000",446.56,466.0,0.31,0.32,19.48,19.92,0.061,-0.929,0.01,1192,12716,0.008,587,215,1661.6,371991.7]
["2025-04-10T11:28:30.000000000",446.56,467.0,0.29,0.3,20.46,20.86,0.056,-0.933,0.009,1257,6469,0.007,279,254,1326.6,371991.7]
["2025-04-10T11:28:30.000000000",446.56,468.0,0.26,0.27,21.42,21.85,0.051,-0.937,0.008,2909,7094,0.006,237,75,2469.4,371991.7]
["2025-04-10T11:28:30.000000000",446.56,469.0,0.23,0.25,22.41,22.84,0.046,-0.94,0.007,986,3759,0.005,272,31,826.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,470.0,0.21,0.22,23.37,23.72,0.041,-0.942,0.007,6274,22679,0.004,321,238,4520.2,371991.7]
["2025-04-10T11:28:30.000000000",446.56,471.0,0.19,0.2,24.36,24.79,0.037,-0.944,0.006,2676,5473,0.003,109,45,1638.3000000000002,371991.7]
["2025-04-10T11:28:41.000000000",446.615,422.0,24.15,25.52,0.16,0.17,0.969,-0.031,0.005,689,55,0.005,1406,1173,1047.5000000000002,371991.7]
["2025-04-10T11:28:41.000000000",446.615,423.0,23.56,24.04,0.18,0.19,0.966,-0.034,0.006,740,84,0.006,947,1519,1012.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,424.0,22.61,23.04,0.2,0.21,0.962,-0.038,0.006,725,84,0.006,1076,2403,1080.6,371991.7]
["2025-04-10T11:28:41.000000000",446.615,425.0,21.61,22.09,0.22,0.24,0.957,-0.044,0.007,2251,221,0.007,3871,6312,4285.4,371991.7]
["2025-04-10T11:28:41.000000000",446.615,426.0,20.65,21.1,0.25,0.26,0.952,-0.048,0.008,636,114,0.008,2235,1682,2296.8,371991.7]
["2025-04-10T11:28:41.000000000",446.615,427.0,19.71,20.14,0.29,0.3,0.946,-0.054,0.009,1010,114,0.009,660,2205,1503.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,428.0,18.75,19.19,0.33,0.34,0.939,-0.061,0.01,749,92,0.01,512,5647,1261.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,429.0,17.8,18.19,0.37,0.38,0.931,-0.069,0.011,620,208,0.011,550,4333,1287.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,430.0,16.86,17.25,0.42,0.43,0.923,-0.077,0.012,3577,318,0.012,3084,13979,7993.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,431.0,15.91,16.34,0.48,0.49,0.913,-0.087,0.013,909,270,0.013,598,4021,1959.1,371991.7]
["2025-04-10T11:28:41.000000000",446.615,432.0,15.1,15.25,0.55,0.56,0.901,-0.099,0.015,804,143,0.015,731,4398,2302.5,371991.7]
["2025-04-10T11:28:41.000000000",446.615,433.0,14.17,14.33,0.62,0.64,0.888,-0.112,0.017,1030,112,0.017,957,8427,3377.9000000000005,371991.7]
["2025-04-10T11:28:41.000000000",446.615,434.0,13.27,13.42,0.71,0.73,0.874,-0.126,0.018,1206,63,0.018,1338,4286,4579.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,435.0,12.37,12.52,0.82,0.84,0.857,-0.143,0.02,4714,648,0.02,2453,11561,14334.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,436.0,11.5,11.64,0.94,0.96,0.84,-0.16,0.022,1217,659,0.022,1283,8934,5500.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,437.0,10.64,10.77,1.07,1.09,0.819,-0.181,0.024,837,142,0.024,913,7374,4200.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,438.0,9.8,9.93,1.24,1.25,0.796,-0.204,0.027,1895,315,0.026,1356,8096,8642.099999999999,371991.7]
["2025-04-10T11:28:41.000000000",446.615,439.0,9.0,9.1,1.42,1.44,0.771,-0.229,0.029,1388,1358,0.029,781,13348,6290.1,371991.7]
["2025-04-10T11:28:41.000000000",446.615,440.0,8.2,8.31,1.63,1.65,0.742,-0.258,0.031,5003,2641,0.031,4740,35558,30203.300000000003,371991.7]
["2025-04-10T11:28:41.000000000",446.615,441.0,7.45,7.55,1.88,1.9,0.712,-0.288,0.033,1399,713,0.033,827,8262,7345.8,371991.7]
["2025-04-10T11:28:41.000000000",446.615,442.0,6.75,6.82,2.15,2.18,0.679,-0.321,0.035,1019,788,0.035,1056,11382,7262.5,371991.7]
["2025-04-10T11:28:41.000000000",446.615,443.0,6.06,6.13,2.47,2.49,0.644,-0.356,0.037,766,1429,0.037,2672,16586,12720.6,371991.7]
["2025-04-10T11:28:41.000000000",446.615,444.0,5.43,5.47,2.83,2.85,0.607,-0.393,0.038,1055,529,0.038,1461,12666,9560.8,371991.7]
["2025-04-10T11:28:41.000000000",446.615,445.0,4.83,4.87,3.22,3.24,0.569,-0.431,0.039,1527,2522,0.039,5732,44344,28310.1,371991.7]
["2025-04-10T11:28:41.000000000",446.615,446.0,4.28,4.32,3.67,3.7,0.529,-0.471,0.04,1108,2665,0.04,976,17454,8336.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,447.0,3.77,3.8,4.15,4.19,0.489,-0.511,0.04,1131,6008,0.04,694,18722,7300.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,448.0,3.31,3.34,4.69,4.73,0.451,-0.551,0.04,1330,8224,0.04,1179,21322,10036.000000000002,371991.7]
["2025-04-10T11:28:41.000000000",446.615,449.0,2.89,2.92,5.27,5.31,0.411,-0.59,0.039,801,7971,0.039,1006,20681,7047.3,371991.7]
["2025-04-10T11:28:41.000000000",446.615,450.0,2.52,2.55,5.88,5.94,0.373,-0.627,0.038,5699,29853,0.038,8410,47154,53614.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,451.0,2.19,2.22,6.55,6.62,0.337,-0.663,0.037,1041,15134,0.036,832,19837,6846.9,371991.7]
["2025-04-10T11:28:41.000000000",446.615,452.0,1.9,1.93,7.24,7.33,0.302,-0.697,0.035,7211,23671,0.035,1371,18476,30037.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,453.0,1.64,1.66,7.98,8.09,0.27,-0.729,0.033,1000,20897,0.033,946,10557,6421.8,371991.7]
["2025-04-10T11:28:41.000000000",446.615,454.0,1.42,1.44,8.75,8.87,0.241,-0.759,0.031,941,19509,0.03,1235,8412,6622.1,371991.7]
["2025-04-10T11:28:41.000000000",446.615,455.0,1.23,1.25,9.56,9.68,0.214,-0.785,0.028,1591,31003,0.028,1580,5847,8878.800000000001,371991.7]
["2025-04-10T11:28:41.000000000",446.615,456.0,1.07,1.09,10.39,10.52,0.19,-0.808,0.026,1531,11965,0.026,1143,2671,6952.4,371991.7]
["2025-04-10T11:28:41.000000000",446.615,457.0,0.93,0.95,11.25,11.37,0.169,-0.83,0.024,600,11976,0.023,950,1427,3625.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,458.0,0.81,0.83,12.12,12.26,0.149,-0.849,0.022,1347,10974,0.021,1065,1020,5199.9,371991.7]
["2025-04-10T11:28:41.000000000",446.615,459.0,0.71,0.72,13.01,13.17,0.133,-0.865,0.02,1257,11106,0.019,510,631,3483.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,460.0,0.62,0.64,13.93,14.09,0.118,-0.879,0.018,3295,42119,0.017,2730,3228,10572.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,461.0,0.55,0.57,14.85,15.01,0.105,-0.89,0.016,752,8939,0.015,430,273,1848.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,462.0,0.49,0.51,15.68,16.0,0.093,-0.902,0.015,1170,10277,0.013,1630,1032,3874.0,371991.7]
["2025-04-10T11:28:41.000000000",446.615,463.0,0.43,0.45,16.63,17.04,0.084,-0.91,0.013,1246,10848,0.012,1165,573,3017.8,371991.7]
["2025-04-10T11:28:41.000000000",446.615,464.0,0.39,0.41,17.58,17.95,0.076,-0.917,0.012,1907,8454,0.01,821,419,3109.4,371991.7]
["2025-04-10T11:28:41.000000000",446.615,465.0,0.35,0.36,18.56,18.94,0.068,-0.924,0.011,3356,18117,0.009,757,502,4372.9,371991.7]
["2025-04-10T11:28:41.000000000",446.615,466.0,0.32,0.33,19.46,19.89,0.061,-0.929,0.01,1192,12716,0.008,587,215,1661.6,371991.7]
["2025-04-10T11:28:41.000000000",446.615,467.0,0.29,0.3,20.48,20.83,0.056,-0.933,0.009,1257,6469,0.007,279,254,1326.6,371991.7]
["2025-04-10T11:28:41.000000000",446.615,468.0,0.26,0.27,21.46,21.84,0.051,-0.937,0.008,2909,7094,0.006,237,75,2469.4,371991.7]
["2025-04-10T11:28:41.000000000",446.615,469.0,0.24,0.25,22.4,22.84,0.046,-0.94,0.007,986,3759,0.005,272,31,826.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,470.0,0.21,0.22,23.41,23.76,0.041,-0.942,0.007,6274,23179,0.004,321,238,4520.2,371991.7]
["2025-04-10T11:28:41.000000000",446.615,471.0,0.19,0.2,24.36,24.79,0.037,-0.944,0.006,2676,5473,0.003,109,45,1638.3000000000002,371991.7]
["2025-04-10T11:28:52.000000000",446.43,422.0,24.22,25.38,0.16,0.17,0.948,-0.031,0.001,689,55,0.005,1406,1173,771.9,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,423.0,23.41,23.85,0.18,0.19,0.947,-0.034,0.002,740,84,0.006,947,1519,716.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,424.0,22.44,22.89,0.2,0.21,0.945,-0.038,0.003,725,84,0.006,1076,2403,863.1,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,425.0,21.46,21.9,0.23,0.24,0.943,-0.043,0.004,2251,221,0.007,3871,6312,3610.1,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,426.0,20.49,20.93,0.26,0.27,0.939,-0.048,0.005,636,114,0.008,2235,1682,2106.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,427.0,19.53,19.99,0.3,0.31,0.935,-0.054,0.007,1010,114,0.009,660,2205,1301.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,428.0,18.57,19.0,0.33,0.35,0.93,-0.062,0.008,749,92,0.01,512,5647,1111.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,429.0,17.66,18.05,0.38,0.39,0.924,-0.069,0.009,620,208,0.011,550,4335,1163.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,430.0,16.71,17.1,0.43,0.45,0.916,-0.078,0.011,3577,318,0.012,3084,13981,7635.499999999999,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,431.0,15.73,16.18,0.49,0.5,0.907,-0.088,0.012,909,270,0.013,598,4021,1868.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,432.0,14.93,15.1,0.56,0.58,0.896,-0.099,0.014,804,143,0.015,731,4399,2222.1,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,433.0,14.01,14.18,0.64,0.66,0.884,-0.112,0.016,1030,112,0.017,957,8428,3274.9,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,434.0,13.11,13.27,0.74,0.76,0.871,-0.126,0.018,1206,63,0.018,1338,4286,4579.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,435.0,12.22,12.38,0.84,0.87,0.855,-0.143,0.02,4714,648,0.02,2453,11562,14334.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,436.0,11.35,11.5,0.97,0.99,0.837,-0.162,0.022,1217,659,0.022,1283,8934,5500.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,437.0,10.49,10.63,1.11,1.13,0.817,-0.182,0.024,837,142,0.024,913,7376,4200.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,438.0,9.66,9.79,1.28,1.29,0.795,-0.204,0.026,1895,315,0.026,1356,8096,8452.6,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,439.0,8.85,8.98,1.46,1.48,0.77,-0.229,0.028,1388,1368,0.029,781,13349,6151.3,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,440.0,8.07,8.19,1.68,1.7,0.742,-0.257,0.031,5003,2642,0.031,4740,35601,30203.300000000003,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,441.0,7.32,7.43,1.93,1.95,0.712,-0.288,0.033,1399,713,0.033,827,8303,7345.8,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,442.0,6.63,6.7,2.22,2.23,0.679,-0.32,0.035,1019,788,0.035,1056,11439,7262.5,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,443.0,5.96,6.02,2.54,2.56,0.644,-0.355,0.037,766,1429,0.037,2672,16609,12720.6,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,444.0,5.32,5.37,2.9,2.93,0.608,-0.392,0.038,1055,529,0.038,1461,12677,9560.8,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,445.0,4.74,4.78,3.3,3.33,0.569,-0.431,0.039,1527,2529,0.039,5732,44441,28310.1,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,446.0,4.2,4.23,3.76,3.79,0.53,-0.47,0.04,1108,2818,0.04,976,17466,8336.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,447.0,3.69,3.72,4.25,4.29,0.49,-0.51,0.04,1131,6015,0.04,694,18734,7300.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,448.0,3.23,3.27,4.79,4.83,0.45,-0.55,0.04,1330,8228,0.04,1179,21327,10036.000000000002,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,449.0,2.82,2.86,5.38,5.42,0.411,-0.589,0.039,801,7987,0.039,1006,20691,7047.3,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,450.0,2.46,2.49,6.0,6.06,0.373,-0.627,0.038,5699,29875,0.038,8410,47163,53614.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,451.0,2.13,2.17,6.67,6.74,0.336,-0.664,0.036,1041,15238,0.036,832,19838,6742.799999999999,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,452.0,1.85,1.88,7.37,7.46,0.302,-0.698,0.035,7211,23671,0.035,1371,18476,30037.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,453.0,1.6,1.62,8.11,8.22,0.27,-0.73,0.033,1000,20937,0.033,946,10557,6421.8,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,454.0,1.39,1.41,8.89,9.01,0.241,-0.759,0.03,941,19520,0.03,1235,8412,6528.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,455.0,1.2,1.22,9.69,9.82,0.214,-0.786,0.028,1591,31005,0.028,1580,5847,8878.800000000001,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,456.0,1.04,1.06,10.53,10.67,0.19,-0.81,0.026,1531,11966,0.026,1143,2671,6952.4,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,457.0,0.9,0.92,11.4,11.54,0.169,-0.831,0.024,600,11980,0.024,950,1427,3720.000000000001,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,458.0,0.78,0.81,12.27,12.42,0.15,-0.85,0.022,1347,10975,0.022,1065,1020,5306.4,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,459.0,0.69,0.71,13.17,13.33,0.132,-0.868,0.02,1257,11106,0.02,510,631,3534.0000000000005,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,460.0,0.61,0.63,14.08,14.25,0.118,-0.882,0.018,3295,42133,0.018,2730,3228,10844.999999999998,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,461.0,0.53,0.55,15.01,15.18,0.106,-0.894,0.016,752,8940,0.016,430,273,1891.2,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,462.0,0.47,0.5,15.82,16.2,0.095,-0.905,0.015,1170,10278,0.015,1630,1032,4200.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,463.0,0.43,0.44,16.77,17.15,0.084,-0.916,0.013,1246,10870,0.013,1165,573,3134.3,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,464.0,0.38,0.4,17.72,18.1,0.076,-0.924,0.012,1907,8454,0.012,821,419,3273.6000000000004,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,465.0,0.34,0.36,18.67,19.06,0.068,-0.932,0.011,3356,18149,0.011,757,502,4524.299999999999,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,466.0,0.32,0.33,19.65,20.09,0.062,-0.938,0.01,1192,12716,0.01,587,215,1779.0,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,467.0,0.29,0.3,20.62,21.0,0.056,-0.944,0.009,1257,6471,0.009,279,254,1382.4,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,468.0,0.26,0.27,21.6,22.03,0.051,-0.949,0.008,2909,7094,0.008,237,75,2516.8,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,469.0,0.23,0.24,22.55,23.01,0.045,-0.955,0.007,986,3771,0.007,272,31,880.6000000000001,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,470.0,0.21,0.22,23.55,23.93,0.041,-0.959,0.007,6274,23179,0.007,321,238,4616.5,370432.79999999993]
["2025-04-10T11:28:52.000000000",446.43,471.0,0.19,0.2,24.5,24.97,0.037,-0.963,0.006,2676,5473,0.006,109,45,1671.0,370432.79999999993]
["2025-04-10T11:29:04.000000000",446.275,422.0,24.06,25.2,0.17,0.18,0.969,-0.031,0.005,689,56,0.005,1406,1174,1047.5000000000002,370612.1]
["2025-04-10T11:29:04.000000000",446.275,423.0,23.21,23.61,0.19,0.2,0.965,-0.035,0.006,740,84,0.006,947,1519,1012.2,370612.1]
["2025-04-10T11:29:04.000000000",446.275,424.0,22.25,22.63,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2403,1260.6999999999998,370612.1]
["2025-04-10T11:29:04.000000000",446.275,425.0,21.26,21.66,0.24,0.25,0.956,-0.044,0.007,2251,221,0.007,3871,6313,4285.4,370612.1]
["2025-04-10T11:29:04.000000000",446.275,426.0,20.31,20.69,0.27,0.28,0.949,-0.051,0.008,636,114,0.008,2235,1682,2296.8,370612.1]
["2025-04-10T11:29:04.000000000",446.275,427.0,19.35,19.73,0.31,0.32,0.944,-0.056,0.009,1010,114,0.009,660,2206,1503.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,428.0,18.36,18.77,0.35,0.36,0.937,-0.063,0.01,749,92,0.01,512,5647,1261.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,429.0,17.41,17.82,0.4,0.41,0.929,-0.071,0.011,620,208,0.011,550,4337,1287.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,430.0,16.5,16.94,0.45,0.46,0.919,-0.081,0.012,3577,318,0.012,3084,13983,7993.2,370612.1]
["2025-04-10T11:29:04.000000000",446.275,431.0,15.56,16.0,0.52,0.53,0.909,-0.091,0.014,909,270,0.014,598,4032,2109.8,370612.1]
["2025-04-10T11:29:04.000000000",446.275,432.0,14.77,14.92,0.59,0.6,0.897,-0.103,0.015,804,143,0.015,731,4399,2302.5,370612.1]
["2025-04-10T11:29:04.000000000",446.275,433.0,13.86,14.03,0.67,0.68,0.883,-0.117,0.017,1030,112,0.017,957,8430,3377.9000000000005,370612.1]
["2025-04-10T11:29:04.000000000",446.275,434.0,12.96,13.09,0.75,0.77,0.868,-0.132,0.019,1206,63,0.019,1338,4288,4833.599999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,435.0,12.08,12.22,0.88,0.89,0.851,-0.149,0.021,4714,648,0.021,2453,11566,15050.7,370612.1]
["2025-04-10T11:29:04.000000000",446.275,436.0,11.2,11.36,1.0,1.02,0.832,-0.168,0.023,1217,659,0.023,1283,8948,5750.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,437.0,10.36,10.5,1.15,1.16,0.812,-0.188,0.025,837,142,0.025,913,7378,4375.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,438.0,9.52,9.6,1.31,1.33,0.788,-0.212,0.027,1895,337,0.027,1356,8100,8777.7,370612.1]
["2025-04-10T11:29:04.000000000",446.275,439.0,8.72,8.83,1.51,1.52,0.762,-0.238,0.029,1388,1368,0.029,781,13408,6290.1,370612.1]
["2025-04-10T11:29:04.000000000",446.275,440.0,7.95,8.07,1.73,1.74,0.733,-0.267,0.032,5003,2642,0.032,4740,35720,31177.6,370612.1]
["2025-04-10T11:29:04.000000000",446.275,441.0,7.2,7.32,1.97,2.0,0.702,-0.298,0.034,1399,713,0.034,827,8311,7568.4,370612.1]
["2025-04-10T11:29:04.000000000",446.275,442.0,6.49,6.5,2.26,2.29,0.669,-0.331,0.036,1019,788,0.036,1056,11496,7469.999999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,443.0,5.83,5.9,2.62,2.63,0.633,-0.367,0.037,766,1429,0.037,2672,16653,12720.6,370612.1]
["2025-04-10T11:29:04.000000000",446.275,444.0,5.22,5.27,2.98,3.0,0.596,-0.404,0.038,1055,535,0.038,1461,12743,9560.8,370612.1]
["2025-04-10T11:29:04.000000000",446.275,445.0,4.65,4.67,3.39,3.42,0.557,-0.443,0.039,1527,2567,0.039,5732,44482,28310.1,370612.1]
["2025-04-10T11:29:04.000000000",446.275,446.0,4.09,4.1,3.85,3.88,0.517,-0.483,0.04,1108,3037,0.04,976,17494,8336.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,447.0,3.61,3.65,4.35,4.38,0.477,-0.523,0.04,1131,6078,0.04,694,18869,7300.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,448.0,3.15,3.2,4.94,4.95,0.438,-0.562,0.039,1330,8235,0.039,1179,21387,9785.1,370612.1]
["2025-04-10T11:29:04.000000000",446.275,449.0,2.75,2.76,5.5,5.54,0.399,-0.601,0.039,801,7995,0.039,1006,20693,7047.3,370612.1]
["2025-04-10T11:29:04.000000000",446.275,450.0,2.4,2.44,6.13,6.18,0.362,-0.638,0.037,5699,29970,0.037,8410,47178,52203.29999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,451.0,2.09,2.12,6.77,6.86,0.326,-0.674,0.036,1041,15320,0.036,832,19842,6742.799999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,452.0,1.8,1.81,7.57,7.59,0.292,-0.707,0.034,7211,23691,0.034,1371,18496,29178.800000000003,370612.1]
["2025-04-10T11:29:04.000000000",446.275,453.0,1.57,1.58,8.23,8.37,0.261,-0.738,0.032,1000,20957,0.032,946,10558,6227.200000000001,370612.1]
["2025-04-10T11:29:04.000000000",446.275,454.0,1.35,1.36,9.02,9.16,0.233,-0.767,0.03,941,19540,0.03,1235,8412,6528.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,455.0,1.17,1.18,9.86,9.98,0.207,-0.792,0.028,1591,31012,0.027,1580,5848,8720.8,370612.1]
["2025-04-10T11:29:04.000000000",446.275,456.0,1.02,1.03,10.68,10.83,0.184,-0.815,0.025,1531,11976,0.025,1143,2671,6684.999999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,457.0,0.89,0.9,11.54,11.7,0.163,-0.836,0.023,600,12083,0.023,950,1427,3565.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,458.0,0.77,0.78,12.42,12.58,0.144,-0.854,0.021,1347,10982,0.02,1065,1020,4958.700000000001,370612.1]
["2025-04-10T11:29:04.000000000",446.275,459.0,0.67,0.69,13.33,13.49,0.128,-0.869,0.019,1257,11107,0.018,510,631,3306.3,370612.1]
["2025-04-10T11:29:04.000000000",446.275,460.0,0.6,0.61,14.24,14.42,0.114,-0.882,0.017,3295,42230,0.016,2730,3230,9969.5,370612.1]
["2025-04-10T11:29:04.000000000",446.275,461.0,0.52,0.54,15.18,15.35,0.102,-0.894,0.016,752,8946,0.015,430,273,1848.2,370612.1]
["2025-04-10T11:29:04.000000000",446.275,462.0,0.47,0.48,16.14,16.44,0.091,-0.904,0.014,1170,10278,0.013,1630,1037,3756.999999999999,370612.1]
["2025-04-10T11:29:04.000000000",446.275,463.0,0.42,0.43,17.08,17.39,0.083,-0.912,0.013,1246,10971,0.012,1165,573,3017.8,370612.1]
["2025-04-10T11:29:04.000000000",446.275,464.0,0.38,0.39,17.9,18.35,0.074,-0.919,0.012,1907,8455,0.01,821,419,3109.4,370612.1]
["2025-04-10T11:29:04.000000000",446.275,465.0,0.34,0.35,18.86,19.34,0.067,-0.925,0.011,3356,18151,0.009,757,502,4372.9,370612.1]
["2025-04-10T11:29:04.000000000",446.275,466.0,0.31,0.32,19.83,20.29,0.06,-0.93,0.01,1192,12720,0.008,587,215,1661.6,370612.1]
["2025-04-10T11:29:04.000000000",446.275,467.0,0.28,0.29,20.8,21.25,0.054,-0.934,0.009,1257,6473,0.006,279,254,1298.6999999999998,370612.1]
["2025-04-10T11:29:04.000000000",446.275,468.0,0.25,0.26,21.84,22.24,0.05,-0.937,0.008,2909,7253,0.005,237,75,2445.7000000000003,370612.1]
["2025-04-10T11:29:04.000000000",446.275,469.0,0.23,0.24,22.75,23.2,0.045,-0.941,0.007,986,3771,0.004,272,31,799.0,370612.1]
["2025-04-10T11:29:04.000000000",446.275,470.0,0.21,0.22,23.8,24.19,0.041,-0.943,0.007,6274,23181,0.003,321,238,4488.1,370612.1]
["2025-04-10T11:29:04.000000000",446.275,471.0,0.19,0.2,24.78,25.29,0.037,-0.944,0.006,2676,5473,0.003,109,45,1638.3000000000002,370612.1]
["2025-04-10T11:29:15.000000000",446.36,422.0,24.25,25.04,0.16,0.17,0.969,-0.031,0.005,689,56,0.005,1406,1174,1047.5000000000002,371289.1]
["2025-04-10T11:29:15.000000000",446.36,423.0,23.32,23.76,0.18,0.19,0.965,-0.035,0.006,740,84,0.006,947,1521,1012.2,371289.1]
["2025-04-10T11:29:15.000000000",446.36,424.0,22.36,22.78,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2403,1260.6999999999998,371289.1]
["2025-04-10T11:29:15.000000000",446.36,425.0,21.37,21.81,0.23,0.24,0.956,-0.044,0.007,2251,221,0.007,3871,6315,4285.4,371289.1]
["2025-04-10T11:29:15.000000000",446.36,426.0,20.42,20.84,0.26,0.28,0.95,-0.05,0.008,636,114,0.008,2235,1682,2296.8,371289.1]
["2025-04-10T11:29:15.000000000",446.36,427.0,19.42,19.89,0.3,0.31,0.944,-0.056,0.009,1010,114,0.009,660,2206,1503.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,428.0,18.47,18.94,0.34,0.35,0.936,-0.064,0.01,749,92,0.01,512,5647,1261.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,429.0,17.53,17.96,0.38,0.39,0.928,-0.072,0.011,620,208,0.011,550,4337,1287.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,430.0,16.63,17.03,0.44,0.45,0.919,-0.081,0.013,3577,318,0.013,3084,13995,8659.3,371289.1]
["2025-04-10T11:29:15.000000000",446.36,431.0,15.66,16.08,0.5,0.51,0.908,-0.092,0.014,909,270,0.014,598,4035,2109.8,371289.1]
["2025-04-10T11:29:15.000000000",446.36,432.0,14.88,15.04,0.57,0.58,0.897,-0.103,0.015,804,143,0.015,731,4399,2302.5,371289.1]
["2025-04-10T11:29:15.000000000",446.36,433.0,13.96,14.12,0.65,0.66,0.883,-0.117,0.017,1030,112,0.017,957,8434,3377.9000000000005,371289.1]
["2025-04-10T11:29:15.000000000",446.36,434.0,13.06,13.21,0.74,0.75,0.868,-0.132,0.019,1206,63,0.019,1338,4288,4833.599999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,435.0,12.16,12.33,0.85,0.86,0.851,-0.149,0.021,4714,648,0.021,2453,11566,15050.7,371289.1]
["2025-04-10T11:29:15.000000000",446.36,436.0,11.29,11.44,0.97,0.99,0.832,-0.168,0.023,1217,659,0.023,1283,8950,5750.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,437.0,10.44,10.58,1.11,1.13,0.811,-0.189,0.025,837,142,0.025,913,7378,4375.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,438.0,9.61,9.75,1.28,1.29,0.788,-0.212,0.027,1895,337,0.027,1356,8110,8777.7,371289.1]
["2025-04-10T11:29:15.000000000",446.36,439.0,8.8,8.92,1.47,1.48,0.762,-0.238,0.029,1388,1368,0.029,781,13427,6290.1,371289.1]
["2025-04-10T11:29:15.000000000",446.36,440.0,8.03,8.13,1.68,1.7,0.733,-0.267,0.032,5003,2642,0.032,4740,35742,31177.6,371289.1]
["2025-04-10T11:29:15.000000000",446.36,441.0,7.28,7.38,1.93,1.95,0.702,-0.298,0.034,1399,713,0.034,827,8375,7568.4,371289.1]
["2025-04-10T11:29:15.000000000",446.36,442.0,6.57,6.63,2.22,2.24,0.668,-0.332,0.036,1019,788,0.036,1056,11499,7469.999999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,443.0,5.91,5.97,2.54,2.57,0.633,-0.367,0.037,766,1429,0.037,2672,16667,12720.6,371289.1]
["2025-04-10T11:29:15.000000000",446.36,444.0,5.29,5.33,2.91,2.94,0.595,-0.405,0.038,1055,536,0.038,1461,12763,9560.8,371289.1]
["2025-04-10T11:29:15.000000000",446.36,445.0,4.7,4.73,3.32,3.35,0.556,-0.444,0.039,1527,2567,0.039,5732,44593,28310.1,371289.1]
["2025-04-10T11:29:15.000000000",446.36,446.0,4.16,4.18,3.78,3.81,0.516,-0.483,0.04,1108,3052,0.04,976,17633,8336.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,447.0,3.66,3.68,4.28,4.31,0.476,-0.524,0.04,1131,6085,0.04,694,18938,7300.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,448.0,3.21,3.23,4.82,4.86,0.437,-0.563,0.04,1330,8287,0.04,1179,21407,10036.000000000002,371289.1]
["2025-04-10T11:29:15.000000000",446.36,449.0,2.8,2.82,5.41,5.46,0.398,-0.602,0.039,801,8020,0.039,1006,20718,7047.3,371289.1]
["2025-04-10T11:29:15.000000000",446.36,450.0,2.44,2.46,6.05,6.1,0.361,-0.639,0.037,5699,30049,0.037,8410,47187,52203.29999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,451.0,2.12,2.14,6.7,6.8,0.325,-0.675,0.036,1041,15320,0.036,832,19843,6742.799999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,452.0,1.84,1.86,7.4,7.52,0.291,-0.708,0.034,7211,23795,0.034,1371,18497,29178.800000000003,371289.1]
["2025-04-10T11:29:15.000000000",446.36,453.0,1.59,1.61,8.15,8.28,0.26,-0.739,0.032,1000,20966,0.032,946,10558,6227.200000000001,371289.1]
["2025-04-10T11:29:15.000000000",446.36,454.0,1.37,1.39,8.94,9.07,0.232,-0.767,0.03,941,19544,0.029,1235,8412,6404.5,371289.1]
["2025-04-10T11:29:15.000000000",446.36,455.0,1.19,1.21,9.75,9.89,0.206,-0.793,0.028,1591,31029,0.027,1580,5849,8720.8,371289.1]
["2025-04-10T11:29:15.000000000",446.36,456.0,1.03,1.05,10.59,10.73,0.183,-0.816,0.025,1531,11978,0.025,1143,2671,6684.999999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,457.0,0.9,0.91,11.45,11.6,0.162,-0.836,0.023,600,12094,0.023,950,1427,3565.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,458.0,0.78,0.8,12.34,12.49,0.143,-0.854,0.021,1347,10983,0.02,1065,1020,4958.700000000001,371289.1]
["2025-04-10T11:29:15.000000000",446.36,459.0,0.68,0.7,13.24,13.39,0.128,-0.869,0.019,1257,11107,0.018,510,631,3306.3,371289.1]
["2025-04-10T11:29:15.000000000",446.36,460.0,0.6,0.62,14.14,14.31,0.114,-0.882,0.017,3295,42236,0.016,2730,3230,9969.5,371289.1]
["2025-04-10T11:29:15.000000000",446.36,461.0,0.53,0.55,15.08,15.24,0.102,-0.894,0.016,752,8946,0.015,430,273,1848.2,371289.1]
["2025-04-10T11:29:15.000000000",446.36,462.0,0.48,0.49,15.91,16.32,0.091,-0.904,0.014,1170,10279,0.013,1630,1037,3756.999999999999,371289.1]
["2025-04-10T11:29:15.000000000",446.36,463.0,0.42,0.44,16.86,17.26,0.082,-0.912,0.013,1246,10971,0.011,1165,573,2901.3,371289.1]
["2025-04-10T11:29:15.000000000",446.36,464.0,0.38,0.39,17.81,18.24,0.074,-0.919,0.012,1907,8455,0.01,821,419,3109.4,371289.1]
["2025-04-10T11:29:15.000000000",446.36,465.0,0.34,0.36,18.77,19.19,0.066,-0.925,0.011,3356,18155,0.009,757,502,4372.9,371289.1]
["2025-04-10T11:29:15.000000000",446.36,466.0,0.31,0.32,19.74,20.18,0.06,-0.93,0.01,1192,12721,0.008,587,215,1661.6,371289.1]
["2025-04-10T11:29:15.000000000",446.36,467.0,0.28,0.29,20.71,21.14,0.054,-0.934,0.009,1257,6518,0.006,279,254,1298.6999999999998,371289.1]
["2025-04-10T11:29:15.000000000",446.36,468.0,0.25,0.26,21.68,22.11,0.049,-0.938,0.008,2909,7253,0.005,237,75,2445.7000000000003,371289.1]
["2025-04-10T11:29:15.000000000",446.36,469.0,0.23,0.24,22.66,23.08,0.045,-0.941,0.007,986,3771,0.004,272,31,799.0,371289.1]
["2025-04-10T11:29:15.000000000",446.36,470.0,0.21,0.22,23.64,24.05,0.041,-0.943,0.007,6274,23182,0.003,321,238,4488.1,371289.1]
["2025-04-10T11:29:15.000000000",446.36,471.0,0.19,0.2,24.62,25.09,0.037,-0.944,0.006,2676,5473,0.003,109,45,1638.3000000000002,371289.1]
["2025-04-10T11:29:27.000000000",446.015,422.0,23.99,24.94,0.17,0.18,0.969,-0.031,0.005,689,56,0.005,1406,1174,1047.5000000000002,371289.1]
["2025-04-10T11:29:27.000000000",446.015,423.0,23.01,23.44,0.19,0.2,0.965,-0.035,0.006,740,84,0.006,947,1521,1012.2,371289.1]
["2025-04-10T11:29:27.000000000",446.015,424.0,22.03,22.49,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2403,1260.6999999999998,371289.1]
["2025-04-10T11:29:27.000000000",446.015,425.0,21.06,21.5,0.24,0.25,0.956,-0.044,0.007,2251,221,0.007,3871,6315,4285.4,371289.1]
["2025-04-10T11:29:27.000000000",446.015,426.0,20.09,20.54,0.27,0.28,0.95,-0.05,0.008,636,114,0.008,2235,1683,2296.8,371289.1]
["2025-04-10T11:29:27.000000000",446.015,427.0,19.12,19.57,0.31,0.32,0.944,-0.056,0.009,1010,114,0.009,660,2206,1503.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,428.0,18.17,18.62,0.35,0.36,0.936,-0.064,0.01,749,92,0.01,512,5647,1261.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,429.0,17.21,17.67,0.4,0.41,0.928,-0.072,0.011,620,208,0.011,550,4337,1287.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,430.0,16.32,16.73,0.45,0.47,0.919,-0.081,0.013,3577,318,0.013,3084,14005,8659.3,371289.1]
["2025-04-10T11:29:27.000000000",446.015,431.0,15.34,15.78,0.52,0.54,0.908,-0.092,0.014,909,270,0.014,598,4036,2109.8,371289.1]
["2025-04-10T11:29:27.000000000",446.015,432.0,14.54,14.71,0.59,0.61,0.897,-0.103,0.015,804,143,0.015,731,4399,2302.5,371289.1]
["2025-04-10T11:29:27.000000000",446.015,433.0,13.62,13.79,0.68,0.7,0.883,-0.117,0.017,1030,112,0.017,957,8434,3377.9000000000005,371289.1]
["2025-04-10T11:29:27.000000000",446.015,434.0,12.72,12.89,0.78,0.8,0.868,-0.132,0.019,1206,63,0.019,1338,4297,4833.599999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,435.0,11.84,12.0,0.9,0.91,0.851,-0.149,0.021,4714,648,0.021,2453,11616,15050.7,371289.1]
["2025-04-10T11:29:27.000000000",446.015,436.0,11.0,11.13,1.02,1.04,0.832,-0.168,0.023,1217,659,0.023,1283,8955,5750.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,437.0,10.13,10.27,1.17,1.19,0.811,-0.189,0.025,837,142,0.025,913,7378,4375.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,438.0,9.31,9.44,1.35,1.37,0.788,-0.212,0.027,1895,337,0.027,1356,8112,8777.7,371289.1]
["2025-04-10T11:29:27.000000000",446.015,439.0,8.51,8.6,1.55,1.57,0.762,-0.238,0.029,1388,1378,0.029,781,13428,6290.1,371289.1]
["2025-04-10T11:29:27.000000000",446.015,440.0,7.75,7.86,1.78,1.8,0.733,-0.267,0.032,5003,2642,0.032,4740,35747,31177.6,371289.1]
["2025-04-10T11:29:27.000000000",446.015,441.0,7.03,7.11,2.04,2.06,0.702,-0.298,0.034,1399,713,0.034,827,8380,7568.4,371289.1]
["2025-04-10T11:29:27.000000000",446.015,442.0,6.35,6.4,2.34,2.36,0.668,-0.332,0.036,1019,788,0.036,1056,11499,7469.999999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,443.0,5.67,5.74,2.67,2.7,0.633,-0.367,0.037,766,1429,0.037,2672,16670,12720.6,371289.1]
["2025-04-10T11:29:27.000000000",446.015,444.0,5.07,5.12,3.05,3.08,0.595,-0.405,0.038,1055,546,0.038,1461,12770,9560.8,371289.1]
["2025-04-10T11:29:27.000000000",446.015,445.0,4.5,4.54,3.48,3.5,0.556,-0.444,0.039,1527,2574,0.039,5732,44613,28310.1,371289.1]
["2025-04-10T11:29:27.000000000",446.015,446.0,3.97,4.0,3.95,3.97,0.516,-0.483,0.04,1108,3068,0.04,976,17651,8336.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,447.0,3.5,3.52,4.46,4.5,0.476,-0.524,0.04,1131,6113,0.04,694,18981,7300.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,448.0,3.05,3.09,5.02,5.07,0.437,-0.563,0.04,1330,8293,0.04,1179,21410,10036.000000000002,371289.1]
["2025-04-10T11:29:27.000000000",446.015,449.0,2.67,2.7,5.63,5.68,0.398,-0.602,0.039,801,8028,0.039,1006,20730,7047.3,371289.1]
["2025-04-10T11:29:27.000000000",446.015,450.0,2.32,2.35,6.29,6.33,0.361,-0.639,0.037,5699,30093,0.037,8410,47201,52203.29999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,451.0,2.01,2.04,6.96,7.05,0.325,-0.675,0.036,1041,15321,0.036,832,19845,6742.799999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,452.0,1.75,1.77,7.68,7.76,0.291,-0.708,0.034,7211,23807,0.034,1371,18497,29178.800000000003,371289.1]
["2025-04-10T11:29:27.000000000",446.015,453.0,1.51,1.53,8.44,8.56,0.26,-0.739,0.032,1000,20966,0.032,946,10558,6227.200000000001,371289.1]
["2025-04-10T11:29:27.000000000",446.015,454.0,1.31,1.33,9.23,9.36,0.232,-0.767,0.03,941,19559,0.029,1235,8412,6404.5,371289.1]
["2025-04-10T11:29:27.000000000",446.015,455.0,1.14,1.15,10.05,10.19,0.206,-0.793,0.028,1591,31138,0.027,1580,5850,8720.8,371289.1]
["2025-04-10T11:29:27.000000000",446.015,456.0,0.98,1.0,10.9,11.05,0.183,-0.816,0.025,1531,12046,0.025,1143,2671,6684.999999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,457.0,0.86,0.88,11.77,11.93,0.162,-0.836,0.023,600,12095,0.023,950,1427,3565.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,458.0,0.76,0.77,12.66,12.82,0.143,-0.854,0.021,1347,10992,0.02,1065,1020,4958.700000000001,371289.1]
["2025-04-10T11:29:27.000000000",446.015,459.0,0.66,0.67,13.57,13.73,0.128,-0.869,0.019,1257,11120,0.018,510,631,3306.3,371289.1]
["2025-04-10T11:29:27.000000000",446.015,460.0,0.59,0.6,14.49,14.66,0.114,-0.882,0.017,3295,42240,0.016,2730,3230,9969.5,371289.1]
["2025-04-10T11:29:27.000000000",446.015,461.0,0.52,0.53,15.42,15.59,0.102,-0.894,0.016,752,8946,0.015,430,273,1848.2,371289.1]
["2025-04-10T11:29:27.000000000",446.015,462.0,0.46,0.47,16.21,16.65,0.091,-0.904,0.014,1170,10280,0.013,1630,1037,3756.999999999999,371289.1]
["2025-04-10T11:29:27.000000000",446.015,463.0,0.41,0.43,17.16,17.56,0.082,-0.912,0.013,1246,10974,0.011,1165,573,2901.3,371289.1]
["2025-04-10T11:29:27.000000000",446.015,464.0,0.37,0.38,18.1,18.53,0.074,-0.919,0.012,1907,8455,0.01,821,419,3109.4,371289.1]
["2025-04-10T11:29:27.000000000",446.015,465.0,0.33,0.34,19.07,19.49,0.066,-0.925,0.011,3356,18189,0.009,757,502,4372.9,371289.1]
["2025-04-10T11:29:27.000000000",446.015,466.0,0.3,0.31,20.05,20.5,0.06,-0.93,0.01,1192,12722,0.008,587,220,1661.6,371289.1]
["2025-04-10T11:29:27.000000000",446.015,467.0,0.27,0.28,21.0,21.47,0.054,-0.934,0.009,1257,6520,0.006,279,259,1298.6999999999998,371289.1]
["2025-04-10T11:29:27.000000000",446.015,468.0,0.25,0.26,22.0,22.4,0.049,-0.938,0.008,2909,7253,0.005,237,85,2445.7000000000003,371289.1]
["2025-04-10T11:29:27.000000000",446.015,469.0,0.22,0.24,22.96,23.42,0.045,-0.941,0.007,986,3771,0.004,272,31,799.0,371289.1]
["2025-04-10T11:29:27.000000000",446.015,470.0,0.2,0.21,23.95,24.3,0.041,-0.943,0.007,6274,23196,0.003,321,238,4488.1,371289.1]
["2025-04-10T11:29:27.000000000",446.015,471.0,0.18,0.2,24.72,25.37,0.037,-0.944,0.006,2676,5473,0.003,109,45,1638.3000000000002,371289.1]
["2025-04-10T11:29:38.000000000",446.125,422.0,24.05,24.9,0.17,0.18,0.967,-0.033,0.005,689,56,0.005,1406,1174,1047.5000000000002,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,423.0,23.13,23.57,0.19,0.2,0.964,-0.036,0.006,740,84,0.006,947,1522,1012.2,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,424.0,22.15,22.59,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2403,1260.6999999999998,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,425.0,21.18,21.6,0.24,0.25,0.954,-0.046,0.007,2251,221,0.007,3871,6315,4285.4,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,426.0,20.21,20.64,0.27,0.28,0.949,-0.051,0.008,636,114,0.008,2235,1683,2296.8,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,427.0,19.25,19.68,0.3,0.31,0.942,-0.058,0.009,1010,114,0.009,660,2207,1503.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,428.0,18.29,18.73,0.35,0.36,0.935,-0.065,0.01,749,92,0.01,512,5647,1261.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,429.0,17.35,17.75,0.39,0.4,0.926,-0.074,0.012,620,208,0.012,550,4337,1404.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,430.0,16.39,16.83,0.45,0.46,0.917,-0.083,0.013,3577,318,0.013,3084,14010,8659.3,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,431.0,15.46,15.89,0.51,0.52,0.905,-0.095,0.014,909,271,0.014,598,4037,2109.8,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,432.0,14.64,14.83,0.58,0.6,0.893,-0.107,0.016,804,143,0.016,731,4399,2456.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,433.0,13.72,13.91,0.66,0.68,0.879,-0.121,0.018,1030,112,0.018,957,8435,3576.6,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,434.0,12.82,13.0,0.76,0.78,0.863,-0.137,0.019,1206,63,0.019,1338,4298,4833.599999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,435.0,11.94,12.12,0.87,0.89,0.846,-0.154,0.021,4714,648,0.021,2453,11624,15050.7,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,436.0,11.08,11.24,1.0,1.02,0.827,-0.173,0.023,1217,659,0.023,1283,8984,5750.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,437.0,10.22,10.38,1.14,1.16,0.805,-0.195,0.026,837,142,0.026,913,7396,4550.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,438.0,9.4,9.55,1.31,1.33,0.78,-0.219,0.028,1895,337,0.028,1356,8121,9102.8,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,439.0,8.6,8.74,1.51,1.53,0.754,-0.247,0.03,1388,1578,0.03,781,13430,6506.999999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,440.0,7.83,7.96,1.73,1.76,0.725,-0.275,0.032,5003,2642,0.032,4740,35781,31177.6,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,441.0,7.09,7.21,1.99,2.02,0.693,-0.307,0.034,1399,722,0.034,827,8390,7568.4,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,442.0,6.4,6.47,2.29,2.31,0.659,-0.341,0.036,1019,793,0.036,1056,11500,7469.999999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,443.0,5.74,5.8,2.62,2.65,0.623,-0.377,0.038,766,1429,0.038,2672,16680,13064.4,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,444.0,5.12,5.18,3.0,3.02,0.585,-0.415,0.039,1055,554,0.039,1461,12818,9812.4,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,445.0,4.55,4.59,3.42,3.45,0.546,-0.454,0.04,1527,2587,0.04,5732,44748,29036.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,446.0,4.01,4.05,3.87,3.92,0.506,-0.494,0.04,1108,3078,0.04,976,17824,8336.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,447.0,3.53,3.56,4.4,4.44,0.466,-0.534,0.04,1131,6149,0.04,694,18997,7300.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,448.0,3.1,3.12,4.95,5.0,0.426,-0.574,0.039,1330,8315,0.039,1179,21422,9785.1,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,449.0,2.7,2.72,5.55,5.6,0.388,-0.612,0.038,801,8047,0.038,1006,20737,6866.599999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,450.0,2.35,2.37,6.2,6.25,0.351,-0.649,0.037,5699,30255,0.037,8410,47206,52203.29999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,451.0,2.04,2.07,6.86,6.93,0.316,-0.684,0.035,1041,15386,0.035,832,19850,6555.500000000001,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,452.0,1.77,1.78,7.57,7.7,0.283,-0.717,0.033,7211,23819,0.033,1371,18497,28320.6,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,453.0,1.53,1.55,8.33,8.47,0.252,-0.747,0.031,1000,21026,0.031,946,10560,6032.6,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,454.0,1.32,1.35,9.12,9.27,0.225,-0.774,0.029,941,19573,0.029,1235,8412,6310.400000000001,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,455.0,1.15,1.17,9.94,10.1,0.2,-0.799,0.027,1591,31142,0.027,1580,5850,8561.699999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,456.0,1.0,1.02,10.78,10.95,0.177,-0.821,0.025,1531,12049,0.024,1143,2671,6570.699999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,457.0,0.87,0.89,11.65,11.82,0.157,-0.841,0.023,600,12096,0.022,950,1427,3469.9999999999995,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,458.0,0.76,0.78,12.54,12.71,0.14,-0.858,0.021,1347,10994,0.02,1065,1020,4958.700000000001,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,459.0,0.66,0.69,13.44,13.62,0.124,-0.873,0.019,1257,11120,0.018,510,631,3306.3,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,460.0,0.59,0.6,14.36,14.55,0.111,-0.885,0.017,3295,42295,0.016,2730,3230,9969.5,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,461.0,0.52,0.54,15.3,15.48,0.099,-0.897,0.015,752,8946,0.014,430,273,1730.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,462.0,0.46,0.48,16.11,16.54,0.089,-0.906,0.014,1170,10280,0.013,1630,1037,3756.999999999999,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,463.0,0.42,0.43,17.06,17.49,0.08,-0.914,0.013,1246,10975,0.011,1165,573,2901.3,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,464.0,0.37,0.39,18.01,18.44,0.072,-0.921,0.011,1907,8455,0.01,821,419,2918.7000000000003,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,465.0,0.34,0.35,18.97,19.41,0.064,-0.927,0.01,3356,18207,0.008,757,502,3961.6,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,466.0,0.3,0.32,19.95,20.37,0.058,-0.931,0.009,1192,12722,0.007,587,220,1483.7,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,467.0,0.28,0.29,20.91,21.34,0.053,-0.935,0.009,1257,6598,0.006,279,259,1298.6999999999998,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,468.0,0.25,0.26,21.88,22.32,0.048,-0.938,0.008,2909,7267,0.005,237,85,2445.7000000000003,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,469.0,0.23,0.24,22.86,23.29,0.044,-0.941,0.007,986,3771,0.004,272,31,799.0,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,470.0,0.2,0.22,23.85,24.27,0.039,-0.943,0.006,6274,23197,0.003,321,238,3860.7,370126.00000000006]
["2025-04-10T11:29:38.000000000",446.125,471.0,0.18,0.19,24.75,25.24,0.036,-0.945,0.006,2676,5476,0.002,109,45,1627.4,370126.00000000006]
["2025-04-10T11:29:49.000000000",445.885,421.0,24.85,26.17,0.15,0.16,0.971,-0.029,0.005,917,89,0.005,1508,2183,1212.5,370132.6]
["2025-04-10T11:29:49.000000000",445.885,422.0,23.87,24.71,0.17,0.18,0.967,-0.033,0.005,689,56,0.005,1406,1174,1047.5000000000002,370132.6]
["2025-04-10T11:29:49.000000000",445.885,423.0,22.89,23.34,0.19,0.2,0.964,-0.036,0.006,740,84,0.006,947,1524,1012.2,370132.6]
["2025-04-10T11:29:49.000000000",445.885,424.0,21.91,22.35,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2403,1260.6999999999998,370132.6]
["2025-04-10T11:29:49.000000000",445.885,425.0,20.94,21.37,0.24,0.25,0.954,-0.046,0.007,2251,221,0.007,3871,6317,4285.4,370132.6]
["2025-04-10T11:29:49.000000000",445.885,426.0,19.97,20.4,0.27,0.28,0.949,-0.051,0.008,636,114,0.008,2235,1683,2296.8,370132.6]
["2025-04-10T11:29:49.000000000",445.885,427.0,19.01,19.43,0.31,0.32,0.942,-0.058,0.009,1010,114,0.009,660,2208,1503.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,428.0,18.05,18.49,0.35,0.36,0.935,-0.065,0.01,749,92,0.01,512,5647,1261.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,429.0,17.14,17.53,0.4,0.41,0.926,-0.074,0.012,620,208,0.012,550,4337,1404.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,430.0,16.2,16.58,0.46,0.48,0.917,-0.083,0.013,3577,322,0.013,3084,14049,8659.3,370132.6]
["2025-04-10T11:29:49.000000000",445.885,431.0,15.22,15.65,0.53,0.55,0.906,-0.094,0.014,909,271,0.014,598,4037,2109.8,370132.6]
["2025-04-10T11:29:49.000000000",445.885,432.0,14.41,14.6,0.6,0.62,0.893,-0.107,0.016,804,143,0.016,731,4399,2456.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,433.0,13.5,13.68,0.69,0.7,0.88,-0.12,0.018,1030,112,0.018,957,8437,3576.6,370132.6]
["2025-04-10T11:29:49.000000000",445.885,434.0,12.6,12.77,0.8,0.81,0.864,-0.136,0.019,1206,63,0.019,1338,4302,4833.599999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,435.0,11.73,11.89,0.9,0.92,0.847,-0.153,0.021,4714,648,0.021,2453,11638,15050.7,370132.6]
["2025-04-10T11:29:49.000000000",445.885,436.0,10.86,11.01,1.04,1.05,0.827,-0.173,0.023,1217,660,0.023,1283,8996,5750.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,437.0,10.02,10.16,1.19,1.21,0.806,-0.194,0.026,837,142,0.026,913,7406,4550.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,438.0,9.2,9.34,1.36,1.38,0.781,-0.219,0.028,1895,337,0.028,1356,8126,9102.8,370132.6]
["2025-04-10T11:29:49.000000000",445.885,439.0,8.4,8.54,1.57,1.59,0.755,-0.245,0.03,1388,1588,0.03,781,13432,6506.999999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,440.0,7.65,7.77,1.8,1.82,0.725,-0.275,0.032,5003,2642,0.032,4740,35813,31177.6,370132.6]
["2025-04-10T11:29:49.000000000",445.885,441.0,6.91,7.02,2.06,2.09,0.694,-0.306,0.034,1399,723,0.034,827,8393,7568.4,370132.6]
["2025-04-10T11:29:49.000000000",445.885,442.0,6.25,6.3,2.36,2.39,0.66,-0.341,0.036,1019,793,0.036,1056,11527,7469.999999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,443.0,5.59,5.65,2.71,2.74,0.623,-0.377,0.038,766,1429,0.038,2672,16687,13064.4,370132.6]
["2025-04-10T11:29:49.000000000",445.885,444.0,4.98,5.03,3.1,3.13,0.585,-0.415,0.039,1055,554,0.039,1461,12851,9812.4,370132.6]
["2025-04-10T11:29:49.000000000",445.885,445.0,4.42,4.45,3.52,3.56,0.546,-0.454,0.04,1527,2587,0.04,5732,44778,29036.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,446.0,3.91,3.93,4.0,4.04,0.506,-0.494,0.041,1108,3082,0.041,976,18039,8544.4,370132.6]
["2025-04-10T11:29:49.000000000",445.885,447.0,3.42,3.45,4.52,4.57,0.466,-0.534,0.04,1131,6166,0.04,694,19066,7300.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,448.0,3.0,3.02,5.1,5.13,0.426,-0.574,0.04,1330,8338,0.039,1179,21441,9918.1,370132.6]
["2025-04-10T11:29:49.000000000",445.885,449.0,2.61,2.64,5.71,5.76,0.388,-0.612,0.039,801,8060,0.038,1006,20738,6946.7,370132.6]
["2025-04-10T11:29:49.000000000",445.885,450.0,2.28,2.29,6.35,6.43,0.351,-0.649,0.037,5699,30302,0.037,8410,47245,52203.29999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,451.0,1.97,1.99,7.04,7.1,0.316,-0.684,0.035,1041,15398,0.035,832,19853,6555.500000000001,370132.6]
["2025-04-10T11:29:49.000000000",445.885,452.0,1.71,1.73,7.77,7.89,0.283,-0.717,0.033,7211,23896,0.033,1371,18498,28320.6,370132.6]
["2025-04-10T11:29:49.000000000",445.885,453.0,1.48,1.5,8.53,8.67,0.253,-0.747,0.031,1000,21048,0.031,946,10561,6032.6,370132.6]
["2025-04-10T11:29:49.000000000",445.885,454.0,1.28,1.3,9.32,9.47,0.225,-0.775,0.029,941,19578,0.029,1235,8412,6310.400000000001,370132.6]
["2025-04-10T11:29:49.000000000",445.885,455.0,1.11,1.12,10.16,10.3,0.199,-0.8,0.027,1591,31148,0.027,1580,5851,8561.699999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,456.0,0.97,0.98,11.0,11.16,0.177,-0.822,0.025,1531,12057,0.024,1143,2671,6570.699999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,457.0,0.84,0.85,11.87,12.04,0.157,-0.841,0.023,600,12104,0.022,950,1427,3469.9999999999995,370132.6]
["2025-04-10T11:29:49.000000000",445.885,458.0,0.73,0.75,12.77,12.94,0.14,-0.858,0.021,1347,10997,0.02,1065,1020,4958.700000000001,370132.6]
["2025-04-10T11:29:49.000000000",445.885,459.0,0.64,0.66,13.69,13.85,0.125,-0.873,0.019,1257,11121,0.018,510,631,3306.3,370132.6]
["2025-04-10T11:29:49.000000000",445.885,460.0,0.57,0.58,14.6,14.78,0.11,-0.886,0.017,3295,42335,0.016,2730,3230,9969.5,370132.6]
["2025-04-10T11:29:49.000000000",445.885,461.0,0.5,0.52,15.53,15.71,0.099,-0.897,0.015,752,8954,0.014,430,273,1730.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,462.0,0.45,0.47,16.33,16.71,0.089,-0.906,0.014,1170,10280,0.013,1630,1037,3756.999999999999,370132.6]
["2025-04-10T11:29:49.000000000",445.885,463.0,0.4,0.42,17.28,17.72,0.08,-0.914,0.013,1246,10983,0.011,1165,573,2901.3,370132.6]
["2025-04-10T11:29:49.000000000",445.885,464.0,0.36,0.37,18.24,18.68,0.072,-0.921,0.011,1907,8458,0.01,821,419,2918.7000000000003,370132.6]
["2025-04-10T11:29:49.000000000",445.885,465.0,0.33,0.34,19.21,19.64,0.065,-0.926,0.01,3356,18208,0.008,757,502,3961.6,370132.6]
["2025-04-10T11:29:49.000000000",445.885,466.0,0.29,0.3,20.17,20.61,0.058,-0.932,0.009,1192,12723,0.007,587,220,1483.7,370132.6]
["2025-04-10T11:29:49.000000000",445.885,467.0,0.26,0.28,21.16,21.58,0.053,-0.935,0.009,1257,6604,0.006,279,259,1298.6999999999998,370132.6]
["2025-04-10T11:29:49.000000000",445.885,468.0,0.24,0.26,22.13,22.56,0.048,-0.938,0.008,2909,7267,0.005,237,85,2445.7000000000003,370132.6]
["2025-04-10T11:29:49.000000000",445.885,469.0,0.22,0.23,23.11,23.53,0.043,-0.942,0.007,986,3771,0.004,272,31,799.0,370132.6]
["2025-04-10T11:29:49.000000000",445.885,470.0,0.2,0.21,24.07,24.51,0.039,-0.944,0.006,6274,23197,0.003,321,238,3860.7,370132.6]
["2025-04-10T11:30:01.000000000",445.885,421.0,24.87,26.07,0.15,0.16,0.971,-0.029,0.005,917,89,0.005,1508,2183,1212.5,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,422.0,23.9,24.57,0.17,0.18,0.967,-0.033,0.005,689,56,0.005,1406,1174,1047.5000000000002,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,423.0,22.9,23.34,0.19,0.2,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,424.0,21.95,22.38,0.21,0.22,0.959,-0.041,0.007,725,84,0.007,1076,2443,1260.6999999999998,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,425.0,20.96,21.39,0.24,0.25,0.954,-0.046,0.008,2251,221,0.008,3871,6320,4897.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,426.0,20.0,20.44,0.27,0.28,0.948,-0.052,0.008,636,114,0.008,2235,1683,2296.8,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,427.0,19.0,19.45,0.31,0.32,0.941,-0.059,0.009,1010,114,0.009,660,2209,1503.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,428.0,18.09,18.49,0.35,0.36,0.934,-0.066,0.01,749,92,0.01,512,5647,1261.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,429.0,17.13,17.54,0.4,0.41,0.925,-0.075,0.012,620,208,0.012,550,4337,1404.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,430.0,16.21,16.57,0.45,0.47,0.915,-0.085,0.013,3577,322,0.013,3084,14055,8659.3,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,431.0,15.25,15.69,0.52,0.54,0.905,-0.095,0.014,909,271,0.014,598,4038,2109.8,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,432.0,14.45,14.62,0.59,0.62,0.891,-0.108,0.016,804,143,0.016,731,4479,2456.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,433.0,13.55,13.7,0.68,0.7,0.878,-0.122,0.018,1030,112,0.018,957,8438,3576.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,434.0,12.65,12.8,0.78,0.8,0.861,-0.139,0.02,1206,63,0.02,1338,4330,5088.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,435.0,11.76,11.92,0.9,0.92,0.844,-0.156,0.022,4714,648,0.021,2453,11654,15522.1,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,436.0,10.89,11.05,1.03,1.05,0.824,-0.176,0.024,1217,660,0.024,1283,9003,6000.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,437.0,10.05,10.2,1.18,1.2,0.802,-0.198,0.026,837,142,0.026,913,7411,4550.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,438.0,9.23,9.36,1.36,1.38,0.777,-0.223,0.028,1895,337,0.028,1356,8127,9102.8,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,439.0,8.43,8.57,1.56,1.58,0.75,-0.25,0.03,1388,1588,0.03,781,13479,6506.999999999999,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,440.0,7.67,7.79,1.79,1.82,0.72,-0.28,0.033,5003,2667,0.033,4740,35835,32151.9,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,441.0,6.94,7.05,2.06,2.08,0.688,-0.312,0.035,1399,723,0.035,827,8394,7791.000000000001,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,442.0,6.25,6.32,2.36,2.39,0.653,-0.347,0.036,1019,793,0.036,1056,11537,7469.999999999999,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,443.0,5.59,5.65,2.71,2.74,0.617,-0.383,0.038,766,1429,0.038,2672,16691,13064.4,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,444.0,5.0,5.04,3.1,3.13,0.578,-0.422,0.039,1055,554,0.039,1461,12884,9812.4,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,445.0,4.42,4.46,3.53,3.56,0.539,-0.461,0.04,1527,2598,0.04,5732,44835,29036.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,446.0,3.9,3.94,4.0,4.03,0.499,-0.501,0.04,1108,3311,0.04,976,18239,8336.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,447.0,3.42,3.46,4.52,4.57,0.459,-0.541,0.04,1131,6192,0.04,694,19118,7300.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,448.0,3.0,3.03,5.09,5.14,0.42,-0.58,0.039,1330,8354,0.039,1179,21450,9785.1,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,449.0,2.61,2.64,5.7,5.75,0.381,-0.619,0.038,801,8100,0.038,1006,20745,6866.599999999999,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,450.0,2.27,2.29,6.35,6.42,0.345,-0.656,0.037,5699,30375,0.037,8410,47259,52203.29999999999,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,451.0,1.97,2.0,7.02,7.12,0.31,-0.69,0.035,1041,15482,0.035,832,19870,6555.500000000001,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,452.0,1.7,1.74,7.74,7.86,0.278,-0.722,0.033,7211,23907,0.033,1371,18498,28320.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,453.0,1.47,1.5,8.5,8.63,0.248,-0.752,0.031,1000,21064,0.031,946,10564,6032.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,454.0,1.28,1.29,9.3,9.43,0.22,-0.78,0.029,941,19585,0.029,1235,8412,6310.400000000001,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,455.0,1.11,1.13,10.12,10.26,0.195,-0.804,0.027,1591,31162,0.026,1580,5851,8403.7,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,456.0,0.96,0.98,11.0,11.11,0.174,-0.825,0.024,1531,12063,0.024,1143,2671,6417.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,457.0,0.84,0.86,11.85,11.99,0.154,-0.845,0.022,600,12112,0.022,950,1427,3409.9999999999995,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,458.0,0.73,0.75,12.73,12.88,0.137,-0.861,0.02,1347,10997,0.02,1065,1020,4824.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,459.0,0.64,0.66,13.65,13.8,0.122,-0.875,0.018,1257,11134,0.018,510,631,3180.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,460.0,0.57,0.58,14.56,14.73,0.108,-0.888,0.017,3295,42629,0.016,2730,3230,9969.5,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,461.0,0.51,0.52,15.5,15.7,0.097,-0.898,0.015,752,9007,0.014,430,273,1730.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,462.0,0.45,0.46,16.31,16.7,0.087,-0.907,0.014,1170,10280,0.012,1630,1037,3594.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,463.0,0.4,0.42,17.26,17.69,0.079,-0.915,0.012,1246,10984,0.011,1165,573,2776.7,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,464.0,0.36,0.37,18.21,18.64,0.07,-0.922,0.011,1907,8460,0.009,821,419,2836.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,465.0,0.33,0.34,19.2,19.6,0.064,-0.927,0.01,3356,18208,0.008,757,502,3961.6,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,466.0,0.29,0.31,20.16,20.6,0.057,-0.932,0.009,1192,12724,0.007,587,220,1483.7,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,467.0,0.26,0.28,21.11,21.54,0.052,-0.936,0.008,1257,6604,0.006,279,259,1173.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,468.0,0.24,0.25,22.11,22.52,0.047,-0.939,0.008,2909,7267,0.005,237,85,2445.7000000000003,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,469.0,0.22,0.23,23.07,23.5,0.043,-0.942,0.007,986,3771,0.004,272,31,799.0,371369.0999999999]
["2025-04-10T11:30:01.000000000",445.885,470.0,0.2,0.21,24.06,24.47,0.039,-0.944,0.006,6274,23198,0.003,321,238,3860.7,371369.0999999999]
["2025-04-10T11:30:12.000000000",446.18,422.0,23.89,24.61,0.17,0.18,0.967,-0.033,0.005,689,56,0.005,1406,1174,1047.5000000000002,371784.0]
["2025-04-10T11:30:12.000000000",446.18,423.0,23.16,23.6,0.18,0.19,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,371784.0]
["2025-04-10T11:30:12.000000000",446.18,424.0,22.16,22.6,0.2,0.22,0.959,-0.041,0.007,725,84,0.007,1076,2443,1260.6999999999998,371784.0]
["2025-04-10T11:30:12.000000000",446.18,425.0,21.21,21.65,0.23,0.24,0.954,-0.046,0.008,2251,221,0.008,3871,6324,4897.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,426.0,20.24,20.65,0.26,0.27,0.948,-0.052,0.008,636,114,0.008,2235,1684,2296.8,371784.0]
["2025-04-10T11:30:12.000000000",446.18,427.0,19.26,19.7,0.3,0.31,0.941,-0.059,0.009,1010,114,0.009,660,2210,1503.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,428.0,18.32,18.75,0.34,0.35,0.934,-0.066,0.01,749,92,0.01,512,5657,1261.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,429.0,17.38,17.8,0.38,0.4,0.925,-0.075,0.012,620,208,0.012,550,4340,1404.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,430.0,16.42,16.85,0.43,0.45,0.915,-0.085,0.013,3577,322,0.013,3084,14057,8659.3,371784.0]
["2025-04-10T11:30:12.000000000",446.18,431.0,15.48,15.9,0.5,0.51,0.905,-0.095,0.014,909,271,0.014,598,4038,2109.8,371784.0]
["2025-04-10T11:30:12.000000000",446.18,432.0,14.7,14.86,0.56,0.59,0.891,-0.108,0.016,804,143,0.016,731,4480,2456.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,433.0,13.77,13.94,0.65,0.67,0.878,-0.122,0.018,1030,112,0.018,957,8448,3576.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,434.0,12.88,13.03,0.74,0.76,0.861,-0.139,0.02,1206,63,0.02,1338,4331,5088.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,435.0,11.99,12.14,0.85,0.88,0.844,-0.156,0.022,4714,648,0.021,2453,11666,15522.1,371784.0]
["2025-04-10T11:30:12.000000000",446.18,436.0,11.12,11.26,0.98,1.0,0.824,-0.176,0.024,1217,660,0.024,1283,9030,6000.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,437.0,10.27,10.41,1.12,1.14,0.802,-0.198,0.026,837,142,0.026,913,7420,4550.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,438.0,9.44,9.57,1.3,1.31,0.777,-0.223,0.028,1895,337,0.028,1356,8143,9102.8,371784.0]
["2025-04-10T11:30:12.000000000",446.18,439.0,8.64,8.76,1.48,1.5,0.75,-0.25,0.03,1388,1588,0.03,781,13482,6506.999999999999,371784.0]
["2025-04-10T11:30:12.000000000",446.18,440.0,7.87,7.98,1.71,1.73,0.72,-0.28,0.033,5003,2667,0.033,4740,35886,32151.9,371784.0]
["2025-04-10T11:30:12.000000000",446.18,441.0,7.13,7.23,1.96,1.99,0.688,-0.312,0.035,1399,723,0.035,827,8532,7791.000000000001,371784.0]
["2025-04-10T11:30:12.000000000",446.18,442.0,6.43,6.49,2.25,2.28,0.653,-0.347,0.036,1019,798,0.036,1056,11564,7469.999999999999,371784.0]
["2025-04-10T11:30:12.000000000",446.18,443.0,5.76,5.83,2.58,2.62,0.617,-0.383,0.038,766,1429,0.038,2672,16728,13064.4,371784.0]
["2025-04-10T11:30:12.000000000",446.18,444.0,5.14,5.19,2.96,2.99,0.578,-0.422,0.039,1055,557,0.039,1461,12919,9812.4,371784.0]
["2025-04-10T11:30:12.000000000",446.18,445.0,4.56,4.6,3.37,3.41,0.539,-0.461,0.04,1527,2598,0.04,5732,45024,29036.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,446.0,4.03,4.07,3.83,3.88,0.499,-0.501,0.04,1108,3394,0.04,976,18283,8336.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,447.0,3.54,3.58,4.35,4.39,0.459,-0.541,0.04,1131,6289,0.04,694,19154,7300.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,448.0,3.1,3.13,4.91,4.94,0.42,-0.58,0.039,1330,8383,0.039,1179,21476,9785.1,371784.0]
["2025-04-10T11:30:12.000000000",446.18,449.0,2.7,2.73,5.5,5.55,0.381,-0.619,0.038,801,8113,0.038,1006,20787,6866.599999999999,371784.0]
["2025-04-10T11:30:12.000000000",446.18,450.0,2.35,2.39,6.15,6.21,0.345,-0.656,0.037,5699,30417,0.037,8410,47262,52203.29999999999,371784.0]
["2025-04-10T11:30:12.000000000",446.18,451.0,2.04,2.07,6.8,6.9,0.31,-0.69,0.035,1041,15483,0.035,832,19879,6555.500000000001,371784.0]
["2025-04-10T11:30:12.000000000",446.18,452.0,1.76,1.78,7.51,7.63,0.278,-0.722,0.033,7211,23910,0.033,1371,18503,28320.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,453.0,1.53,1.55,8.27,8.4,0.248,-0.752,0.031,1000,21074,0.031,946,10564,6032.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,454.0,1.32,1.34,9.06,9.19,0.22,-0.78,0.029,941,19594,0.029,1235,8412,6310.400000000001,371784.0]
["2025-04-10T11:30:12.000000000",446.18,455.0,1.14,1.15,9.88,10.02,0.195,-0.804,0.027,1591,31211,0.026,1580,5851,8403.7,371784.0]
["2025-04-10T11:30:12.000000000",446.18,456.0,0.99,1.01,10.72,10.88,0.174,-0.825,0.024,1531,12077,0.024,1143,2673,6417.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,457.0,0.86,0.88,11.59,11.75,0.154,-0.845,0.022,600,12116,0.022,950,1427,3409.9999999999995,371784.0]
["2025-04-10T11:30:12.000000000",446.18,458.0,0.75,0.77,12.48,12.63,0.137,-0.861,0.02,1347,10999,0.02,1065,1020,4824.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,459.0,0.66,0.68,13.38,13.54,0.122,-0.875,0.018,1257,11146,0.018,510,631,3180.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,460.0,0.59,0.6,14.31,14.47,0.108,-0.888,0.017,3295,42713,0.016,2730,3230,9969.5,371784.0]
["2025-04-10T11:30:12.000000000",446.18,461.0,0.51,0.53,15.24,15.4,0.097,-0.898,0.015,752,9009,0.014,430,273,1730.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,462.0,0.45,0.47,16.11,16.48,0.087,-0.907,0.014,1170,10282,0.012,1630,1037,3594.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,463.0,0.41,0.43,17.05,17.43,0.079,-0.915,0.012,1246,10991,0.011,1165,573,2776.7,371784.0]
["2025-04-10T11:30:12.000000000",446.18,464.0,0.36,0.38,18.0,18.38,0.07,-0.922,0.011,1907,8461,0.009,821,419,2836.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,465.0,0.33,0.34,18.95,19.35,0.064,-0.927,0.01,3356,18210,0.008,757,502,3961.6,371784.0]
["2025-04-10T11:30:12.000000000",446.18,466.0,0.3,0.31,19.9,20.34,0.057,-0.932,0.009,1192,12725,0.007,587,220,1483.7,371784.0]
["2025-04-10T11:30:12.000000000",446.18,467.0,0.27,0.28,20.9,21.29,0.052,-0.936,0.008,1257,6604,0.006,279,259,1173.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,468.0,0.24,0.26,21.86,22.26,0.047,-0.939,0.008,2909,7277,0.005,237,85,2445.7000000000003,371784.0]
["2025-04-10T11:30:12.000000000",446.18,469.0,0.22,0.23,22.8,23.24,0.043,-0.942,0.007,986,3773,0.004,272,31,799.0,371784.0]
["2025-04-10T11:30:12.000000000",446.18,470.0,0.2,0.21,23.81,24.21,0.039,-0.944,0.006,6274,23198,0.003,321,238,3860.7,371784.0]
["2025-04-10T11:30:12.000000000",446.18,471.0,0.18,0.19,24.75,25.36,0.035,-0.945,0.006,2676,5504,0.002,109,45,1627.4,371784.0]
["2025-04-10T11:30:24.000000000",445.82,421.0,24.01,25.57,0.15,0.16,0.973,-0.027,0.005,917,89,0.005,1508,2183,1212.5,372774.4]
["2025-04-10T11:30:24.000000000",445.82,422.0,23.7,24.24,0.17,0.18,0.969,-0.031,0.005,689,56,0.005,1406,1176,1047.5000000000002,372774.4]
["2025-04-10T11:30:24.000000000",445.82,423.0,22.81,23.29,0.19,0.2,0.965,-0.035,0.006,740,84,0.006,947,1524,1012.2,372774.4]
["2025-04-10T11:30:24.000000000",445.82,424.0,21.84,22.3,0.21,0.22,0.961,-0.039,0.006,725,84,0.006,1076,2446,1080.6,372774.4]
["2025-04-10T11:30:24.000000000",445.82,425.0,20.87,21.34,0.24,0.25,0.957,-0.043,0.007,2251,221,0.007,3871,6325,4285.4,372774.4]
["2025-04-10T11:30:24.000000000",445.82,426.0,19.9,20.34,0.27,0.28,0.952,-0.048,0.008,636,114,0.008,2235,1684,2296.8,372774.4]
["2025-04-10T11:30:24.000000000",445.82,427.0,18.93,19.39,0.31,0.32,0.946,-0.054,0.009,1010,114,0.009,660,2211,1503.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,428.0,17.97,18.44,0.35,0.36,0.939,-0.061,0.01,749,92,0.01,512,5665,1261.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,429.0,17.02,17.49,0.4,0.41,0.931,-0.069,0.011,620,208,0.011,550,4340,1287.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,430.0,16.08,16.54,0.46,0.47,0.922,-0.078,0.012,3577,322,0.012,3084,15061,7993.2,372774.4]
["2025-04-10T11:30:24.000000000",445.82,431.0,15.15,15.6,0.53,0.54,0.911,-0.089,0.014,909,271,0.014,598,4043,2109.8,372774.4]
["2025-04-10T11:30:24.000000000",445.82,432.0,14.4,14.5,0.6,0.61,0.9,-0.1,0.015,804,143,0.015,731,4483,2302.5,372774.4]
["2025-04-10T11:30:24.000000000",445.82,433.0,13.5,13.59,0.68,0.69,0.887,-0.113,0.017,1030,112,0.017,957,8453,3377.9000000000005,372774.4]
["2025-04-10T11:30:24.000000000",445.82,434.0,12.6,12.69,0.79,0.8,0.872,-0.128,0.019,1206,63,0.019,1338,4355,4833.599999999999,372774.4]
["2025-04-10T11:30:24.000000000",445.82,435.0,11.7,11.8,0.9,0.92,0.855,-0.145,0.021,4714,648,0.021,2453,11724,15050.7,372774.4]
["2025-04-10T11:30:24.000000000",445.82,436.0,10.8,10.93,1.04,1.05,0.836,-0.164,0.023,1217,660,0.023,1283,9059,5750.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,437.0,10.0,10.08,1.19,1.2,0.816,-0.184,0.025,837,142,0.025,913,7441,4375.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,438.0,9.12,9.25,1.37,1.38,0.791,-0.208,0.027,1895,357,0.027,1356,8152,8777.7,372774.4]
["2025-04-10T11:30:24.000000000",445.82,439.0,8.33,8.45,1.57,1.58,0.765,-0.234,0.029,1388,1588,0.029,781,13485,6290.1,372774.4]
["2025-04-10T11:30:24.000000000",445.82,440.0,7.59,7.69,1.8,1.82,0.738,-0.262,0.031,5003,2678,0.031,4740,35969,30203.300000000003,372774.4]
["2025-04-10T11:30:24.000000000",445.82,441.0,6.84,6.95,2.07,2.08,0.707,-0.293,0.034,1399,723,0.034,827,8554,7568.4,372774.4]
["2025-04-10T11:30:24.000000000",445.82,442.0,6.18,6.25,2.38,2.4,0.674,-0.326,0.036,1019,809,0.036,1056,11581,7469.999999999999,372774.4]
["2025-04-10T11:30:24.000000000",445.82,443.0,5.56,5.59,2.72,2.74,0.638,-0.362,0.037,766,1429,0.037,2672,16730,12720.6,372774.4]
["2025-04-10T11:30:24.000000000",445.82,444.0,4.95,4.97,3.11,3.13,0.601,-0.399,0.039,1055,557,0.039,1461,12965,9812.4,372774.4]
["2025-04-10T11:30:24.000000000",445.82,445.0,4.4,4.41,3.54,3.59,0.562,-0.438,0.04,1527,2802,0.04,5732,45120,29036.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,446.0,3.85,3.88,4.02,4.04,0.522,-0.478,0.04,1108,3481,0.04,976,18356,8336.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,447.0,3.4,3.41,4.54,4.57,0.481,-0.519,0.04,1131,6541,0.04,694,19164,7300.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,448.0,2.93,2.97,5.11,5.15,0.441,-0.559,0.04,1330,8466,0.04,1179,21505,10036.000000000002,372774.4]
["2025-04-10T11:30:24.000000000",445.82,449.0,2.56,2.59,5.72,5.75,0.402,-0.598,0.039,801,8158,0.039,1006,20826,7047.3,372774.4]
["2025-04-10T11:30:24.000000000",445.82,450.0,2.22,2.25,6.38,6.46,0.364,-0.636,0.038,5699,30519,0.038,8410,47327,53614.2,372774.4]
["2025-04-10T11:30:24.000000000",445.82,451.0,1.92,1.95,7.07,7.17,0.328,-0.672,0.036,1041,15508,0.036,832,19915,6742.799999999999,372774.4]
["2025-04-10T11:30:24.000000000",445.82,452.0,1.66,1.68,7.8,7.89,0.294,-0.705,0.034,7211,23964,0.034,1371,18504,29178.800000000003,372774.4]
["2025-04-10T11:30:24.000000000",445.82,453.0,1.45,1.46,8.57,8.7,0.263,-0.737,0.032,1000,21090,0.032,946,10565,6227.200000000001,372774.4]
["2025-04-10T11:30:24.000000000",445.82,454.0,1.26,1.27,9.37,9.44,0.234,-0.765,0.03,941,19599,0.03,1235,8415,6528.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,455.0,1.09,1.1,10.2,10.35,0.208,-0.791,0.028,1591,31273,0.028,1580,5852,8878.800000000001,372774.4]
["2025-04-10T11:30:24.000000000",445.82,456.0,0.95,0.96,11.06,11.2,0.184,-0.815,0.026,1531,12079,0.025,1143,2673,6838.1,372774.4]
["2025-04-10T11:30:24.000000000",445.82,457.0,0.82,0.83,11.93,12.05,0.163,-0.835,0.023,600,12116,0.023,950,1427,3565.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,458.0,0.72,0.73,12.83,12.99,0.145,-0.853,0.021,1347,11003,0.021,1065,1020,5065.2,372774.4]
["2025-04-10T11:30:24.000000000",445.82,459.0,0.63,0.64,13.74,13.91,0.129,-0.869,0.019,1257,11147,0.019,510,631,3357.3,372774.4]
["2025-04-10T11:30:24.000000000",445.82,460.0,0.56,0.57,14.66,14.83,0.115,-0.882,0.018,3295,42809,0.017,2730,3238,10572.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,461.0,0.49,0.5,15.6,15.77,0.102,-0.894,0.016,752,9015,0.015,430,285,1848.2,372774.4]
["2025-04-10T11:30:24.000000000",445.82,462.0,0.44,0.45,16.36,16.78,0.092,-0.904,0.014,1170,10326,0.013,1630,1037,3756.999999999999,372774.4]
["2025-04-10T11:30:24.000000000",445.82,463.0,0.39,0.4,17.31,17.78,0.082,-0.912,0.013,1246,11093,0.012,1165,573,3017.8,372774.4]
["2025-04-10T11:30:24.000000000",445.82,464.0,0.35,0.36,18.3,18.73,0.074,-0.919,0.012,1907,8461,0.01,821,419,3109.4,372774.4]
["2025-04-10T11:30:24.000000000",445.82,465.0,0.32,0.33,19.25,19.7,0.066,-0.925,0.011,3356,18309,0.009,757,502,4372.9,372774.4]
["2025-04-10T11:30:24.000000000",445.82,466.0,0.29,0.3,20.21,20.67,0.06,-0.93,0.01,1192,12727,0.008,587,220,1661.6,372774.4]
["2025-04-10T11:30:24.000000000",445.82,467.0,0.26,0.27,21.2,21.64,0.055,-0.934,0.009,1257,6616,0.006,279,259,1298.6999999999998,372774.4]
["2025-04-10T11:30:24.000000000",445.82,468.0,0.24,0.25,22.16,22.61,0.048,-0.939,0.008,2909,7278,0.005,237,85,2445.7000000000003,372774.4]
["2025-04-10T11:30:24.000000000",445.82,469.0,0.21,0.23,23.15,23.59,0.044,-0.942,0.007,986,3773,0.004,272,31,799.0,372774.4]
["2025-04-10T11:30:24.000000000",445.82,470.0,0.2,0.21,24.11,24.57,0.041,-0.943,0.007,6274,23200,0.004,321,238,4520.2,372774.4]
["2025-04-10T11:30:35.000000000",446.215,422.0,24.16,24.64,0.16,0.17,0.969,-0.031,0.005,689,56,0.005,1406,1176,1047.5000000000002,371741.0]
["2025-04-10T11:30:35.000000000",446.215,423.0,23.18,23.65,0.18,0.19,0.964,-0.036,0.006,740,84,0.006,947,1524,1012.2,371741.0]
["2025-04-10T11:30:35.000000000",446.215,424.0,22.22,22.65,0.2,0.22,0.959,-0.041,0.007,725,84,0.007,1076,2446,1260.6999999999998,371741.0]
["2025-04-10T11:30:35.000000000",446.215,425.0,21.24,21.7,0.23,0.24,0.955,-0.045,0.007,2251,221,0.007,3871,6328,4285.4,371741.0]
["2025-04-10T11:30:35.000000000",446.215,426.0,20.27,20.7,0.25,0.26,0.949,-0.051,0.008,636,114,0.008,2235,1684,2296.8,371741.0]
["2025-04-10T11:30:35.000000000",446.215,427.0,19.3,19.75,0.29,0.3,0.943,-0.057,0.009,1010,114,0.009,660,2212,1503.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,428.0,18.35,18.8,0.33,0.34,0.935,-0.065,0.01,749,92,0.01,512,5665,1261.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,429.0,17.4,17.85,0.37,0.38,0.926,-0.074,0.012,620,208,0.012,550,4340,1404.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,430.0,16.46,16.9,0.43,0.44,0.917,-0.083,0.013,3577,322,0.013,3084,15061,8659.3,371741.0]
["2025-04-10T11:30:35.000000000",446.215,431.0,15.51,15.95,0.49,0.5,0.906,-0.094,0.014,909,271,0.014,598,4043,2109.8,371741.0]
["2025-04-10T11:30:35.000000000",446.215,432.0,14.73,14.9,0.56,0.57,0.893,-0.107,0.016,804,143,0.016,731,4483,2456.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,433.0,13.81,13.98,0.64,0.65,0.879,-0.121,0.018,1030,112,0.018,957,8455,3576.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,434.0,12.91,13.08,0.74,0.75,0.863,-0.137,0.02,1206,63,0.02,1338,4355,5088.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,435.0,12.01,12.19,0.85,0.86,0.845,-0.155,0.022,4714,648,0.022,2453,11735,15767.399999999998,371741.0]
["2025-04-10T11:30:35.000000000",446.215,436.0,11.15,11.31,0.97,0.99,0.825,-0.175,0.024,1217,660,0.024,1283,9062,6000.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,437.0,10.29,10.44,1.12,1.13,0.803,-0.197,0.026,837,142,0.026,913,7642,4550.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,438.0,9.47,9.6,1.28,1.3,0.778,-0.221,0.028,1895,357,0.028,1356,8168,9102.8,371741.0]
["2025-04-10T11:30:35.000000000",446.215,439.0,8.67,8.79,1.48,1.5,0.751,-0.248,0.03,1388,1588,0.03,781,13596,6506.999999999999,371741.0]
["2025-04-10T11:30:35.000000000",446.215,440.0,7.9,8.0,1.7,1.72,0.722,-0.279,0.033,5003,2678,0.033,4740,36117,32151.9,371741.0]
["2025-04-10T11:30:35.000000000",446.215,441.0,7.15,7.25,1.96,1.98,0.69,-0.311,0.035,1399,723,0.035,827,8559,7791.000000000001,371741.0]
["2025-04-10T11:30:35.000000000",446.215,442.0,6.45,6.52,2.25,2.27,0.655,-0.345,0.036,1019,815,0.036,1056,11586,7469.999999999999,371741.0]
["2025-04-10T11:30:35.000000000",446.215,443.0,5.78,5.85,2.58,2.6,0.618,-0.382,0.038,766,1429,0.038,2672,16832,13064.4,371741.0]
["2025-04-10T11:30:35.000000000",446.215,444.0,5.17,5.21,2.95,2.98,0.58,-0.42,0.039,1055,560,0.039,1461,12988,9812.4,371741.0]
["2025-04-10T11:30:35.000000000",446.215,445.0,4.58,4.62,3.36,3.4,0.541,-0.46,0.04,1527,2809,0.04,5732,45215,29036.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,446.0,4.05,4.08,3.82,3.86,0.5,-0.5,0.041,1108,3482,0.04,976,18372,8446.800000000001,371741.0]
["2025-04-10T11:30:35.000000000",446.215,447.0,3.56,3.59,4.32,4.37,0.46,-0.54,0.04,1131,6555,0.04,694,19181,7300.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,448.0,3.11,3.15,4.87,4.92,0.42,-0.58,0.04,1330,8475,0.039,1179,21506,9918.1,371741.0]
["2025-04-10T11:30:35.000000000",446.215,449.0,2.71,2.75,5.47,5.54,0.382,-0.618,0.039,801,8160,0.038,1006,20830,6946.7,371741.0]
["2025-04-10T11:30:35.000000000",446.215,450.0,2.35,2.39,6.11,6.18,0.345,-0.655,0.037,5699,30552,0.037,8410,47334,52203.29999999999,371741.0]
["2025-04-10T11:30:35.000000000",446.215,451.0,2.04,2.08,6.78,6.87,0.309,-0.69,0.035,1041,15519,0.035,832,19920,6555.500000000001,371741.0]
["2025-04-10T11:30:35.000000000",446.215,452.0,1.77,1.8,7.49,7.6,0.277,-0.723,0.033,7211,23981,0.033,1371,18504,28320.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,453.0,1.53,1.56,8.24,8.36,0.247,-0.753,0.031,1000,21100,0.031,946,10566,6032.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,454.0,1.33,1.35,9.03,9.16,0.219,-0.78,0.029,941,19601,0.029,1235,8415,6310.400000000001,371741.0]
["2025-04-10T11:30:35.000000000",446.215,455.0,1.15,1.17,9.84,9.99,0.194,-0.805,0.027,1591,31294,0.026,1580,5852,8403.7,371741.0]
["2025-04-10T11:30:35.000000000",446.215,456.0,1.0,1.01,10.68,10.84,0.172,-0.826,0.024,1531,12094,0.024,1143,2674,6417.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,457.0,0.87,0.88,11.55,11.71,0.153,-0.845,0.022,600,12141,0.022,950,1428,3409.9999999999995,371741.0]
["2025-04-10T11:30:35.000000000",446.215,458.0,0.76,0.77,12.45,12.6,0.135,-0.863,0.02,1347,11004,0.02,1065,1020,4824.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,459.0,0.67,0.68,13.35,13.52,0.121,-0.876,0.018,1257,11147,0.018,510,631,3180.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,460.0,0.59,0.6,14.25,14.44,0.107,-0.889,0.017,3295,43043,0.016,2730,3238,9969.5,371741.0]
["2025-04-10T11:30:35.000000000",446.215,461.0,0.52,0.54,15.2,15.38,0.096,-0.899,0.015,752,9032,0.014,430,285,1730.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,462.0,0.46,0.47,16.05,16.45,0.086,-0.908,0.014,1170,10326,0.012,1630,1037,3594.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,463.0,0.41,0.43,17.0,17.4,0.078,-0.916,0.012,1246,11094,0.011,1165,573,2776.7,371741.0]
["2025-04-10T11:30:35.000000000",446.215,464.0,0.37,0.38,17.95,18.36,0.069,-0.922,0.011,1907,8461,0.009,821,419,2836.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,465.0,0.33,0.35,18.9,19.32,0.063,-0.928,0.01,3356,18403,0.008,757,502,3961.6,371741.0]
["2025-04-10T11:30:35.000000000",446.215,466.0,0.3,0.31,19.85,20.3,0.057,-0.932,0.009,1192,12727,0.007,587,220,1483.7,371741.0]
["2025-04-10T11:30:35.000000000",446.215,467.0,0.27,0.28,20.85,21.26,0.051,-0.936,0.008,1257,6619,0.006,279,259,1173.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,468.0,0.25,0.26,21.8,22.23,0.047,-0.939,0.008,2909,7303,0.005,237,85,2445.7000000000003,371741.0]
["2025-04-10T11:30:35.000000000",446.215,469.0,0.22,0.23,22.76,23.24,0.042,-0.942,0.007,986,3773,0.004,272,31,799.0,371741.0]
["2025-04-10T11:30:35.000000000",446.215,470.0,0.2,0.21,23.75,24.2,0.039,-0.943,0.006,6274,23230,0.003,321,242,3860.7,371741.0]
["2025-04-10T11:30:35.000000000",446.215,471.0,0.18,0.19,24.68,25.42,0.035,-0.945,0.006,2676,5504,0.002,109,45,1627.4,371741.0]
["2025-04-10T11:30:46.000000000",446.185,422.0,24.11,24.58,0.16,0.17,0.969,-0.031,0.005,689,56,0.005,1406,1176,1047.5000000000002,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,423.0,23.13,23.59,0.18,0.19,0.965,-0.035,0.006,740,84,0.006,947,1524,1012.2,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,424.0,22.17,22.6,0.2,0.22,0.961,-0.039,0.007,725,84,0.007,1076,2446,1260.6999999999998,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,425.0,21.19,21.65,0.23,0.24,0.956,-0.044,0.007,2251,221,0.007,3871,6328,4285.4,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,426.0,20.23,20.65,0.26,0.27,0.95,-0.05,0.008,636,114,0.008,2235,1684,2296.8,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,427.0,19.26,19.7,0.29,0.3,0.945,-0.055,0.009,1010,114,0.009,660,2212,1503.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,428.0,18.29,18.75,0.33,0.35,0.937,-0.063,0.01,749,92,0.01,512,5665,1261.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,429.0,17.4,17.79,0.38,0.39,0.929,-0.071,0.011,620,208,0.011,550,4342,1287.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,430.0,16.44,16.84,0.43,0.45,0.919,-0.081,0.013,3577,322,0.013,3084,15112,8659.3,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,431.0,15.46,15.9,0.49,0.51,0.909,-0.091,0.014,909,271,0.014,598,4043,2109.8,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,432.0,14.69,14.85,0.57,0.58,0.897,-0.103,0.016,804,143,0.016,731,4484,2456.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,433.0,13.77,13.93,0.65,0.67,0.883,-0.117,0.017,1030,112,0.017,957,8455,3377.9000000000005,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,434.0,12.87,13.02,0.75,0.76,0.868,-0.132,0.019,1206,63,0.019,1338,4358,4833.599999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,435.0,11.96,12.13,0.85,0.87,0.851,-0.149,0.021,4714,648,0.021,2453,11757,15050.7,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,436.0,11.1,11.25,0.98,1.0,0.831,-0.169,0.023,1217,660,0.023,1283,9063,5750.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,437.0,10.25,10.4,1.13,1.15,0.81,-0.19,0.025,837,142,0.025,913,7643,4375.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,438.0,9.42,9.56,1.29,1.32,0.786,-0.214,0.027,1895,357,0.027,1356,8168,8777.7,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,439.0,8.62,8.75,1.49,1.52,0.759,-0.241,0.03,1388,1588,0.03,781,13611,6506.999999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,440.0,7.85,7.97,1.71,1.74,0.731,-0.269,0.032,5003,2678,0.032,4740,36131,31177.6,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,441.0,7.11,7.22,1.96,2.0,0.699,-0.301,0.034,1399,723,0.034,827,8566,7568.4,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,442.0,6.41,6.5,2.25,2.29,0.665,-0.335,0.036,1019,815,0.036,1056,11588,7469.999999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,443.0,5.76,5.83,2.6,2.62,0.629,-0.371,0.038,766,1429,0.038,2672,16842,13064.4,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,444.0,5.15,5.19,2.96,3.0,0.592,-0.408,0.039,1055,560,0.039,1461,12999,9812.4,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,445.0,4.56,4.61,3.39,3.42,0.552,-0.447,0.04,1527,2823,0.04,5732,45228,29036.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,446.0,4.02,4.07,3.84,3.88,0.512,-0.487,0.04,1108,3608,0.04,976,18384,8336.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,447.0,3.54,3.58,4.35,4.39,0.472,-0.528,0.04,1131,6581,0.04,694,19191,7300.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,448.0,3.09,3.13,4.9,4.95,0.432,-0.568,0.04,1330,8505,0.04,1179,21509,10036.000000000002,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,449.0,2.7,2.73,5.5,5.55,0.393,-0.607,0.039,801,8183,0.039,1006,20830,7047.3,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,450.0,2.34,2.38,6.13,6.21,0.356,-0.644,0.037,5699,30579,0.037,8410,47336,52203.29999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,451.0,2.03,2.06,6.81,6.89,0.32,-0.68,0.036,1041,15539,0.036,832,19927,6742.799999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,452.0,1.75,1.79,7.52,7.63,0.287,-0.713,0.034,7211,24012,0.034,1371,18504,29178.800000000003,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,453.0,1.52,1.55,8.27,8.4,0.256,-0.744,0.032,1000,21131,0.032,946,10566,6227.200000000001,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,454.0,1.31,1.34,9.06,9.19,0.227,-0.772,0.03,941,19602,0.029,1235,8415,6404.5,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,455.0,1.13,1.15,9.88,10.03,0.202,-0.797,0.027,1591,31307,0.027,1580,5852,8561.699999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,456.0,0.98,1.01,10.73,10.88,0.179,-0.82,0.025,1531,12099,0.025,1143,2674,6684.999999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,457.0,0.86,0.88,11.6,11.74,0.159,-0.839,0.023,600,12143,0.022,950,1429,3469.9999999999995,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,458.0,0.74,0.77,12.48,12.63,0.141,-0.857,0.021,1347,11005,0.02,1065,1020,4958.700000000001,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,459.0,0.65,0.67,13.39,13.54,0.125,-0.872,0.019,1257,11148,0.018,510,631,3306.3,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,460.0,0.57,0.59,14.31,14.49,0.112,-0.885,0.017,3295,43048,0.016,2730,3243,9969.5,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,461.0,0.51,0.53,15.25,15.42,0.099,-0.896,0.016,752,9033,0.014,430,285,1805.2,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,462.0,0.45,0.47,16.07,16.45,0.09,-0.904,0.014,1170,10361,0.013,1630,1037,3756.999999999999,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,463.0,0.41,0.43,17.01,17.4,0.08,-0.913,0.013,1246,11115,0.011,1165,573,2901.3,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,464.0,0.37,0.38,17.96,18.38,0.072,-0.92,0.012,1907,8467,0.01,821,419,3109.4,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,465.0,0.33,0.34,18.95,19.36,0.066,-0.925,0.011,3356,18404,0.009,757,502,4372.9,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,466.0,0.3,0.31,19.9,20.34,0.06,-0.93,0.01,1192,12728,0.007,587,220,1602.9,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,467.0,0.27,0.28,20.86,21.24,0.053,-0.935,0.009,1257,6620,0.006,279,259,1298.6999999999998,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,468.0,0.25,0.26,21.85,22.24,0.048,-0.938,0.008,2909,7304,0.005,237,85,2445.7000000000003,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,469.0,0.22,0.23,22.81,23.29,0.043,-0.941,0.007,986,3774,0.004,272,31,799.0,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,470.0,0.2,0.21,23.8,24.19,0.039,-0.943,0.007,6274,23231,0.003,321,242,4488.1,372614.1000000001]
["2025-04-10T11:30:46.000000000",446.185,471.0,0.18,0.19,24.63,25.21,0.036,-0.945,0.006,2676,5504,0.002,109,45,1627.4,372614.1000000001]
["2025-04-10T11:30:57.000000000",445.835,421.0,24.19,25.63,0.15,0.16,0.972,-0.028,0.005,917,89,0.005,1508,2183,1212.5,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,422.0,23.83,24.27,0.17,0.18,0.969,-0.031,0.005,689,56,0.005,1406,1176,1047.5000000000002,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,423.0,22.85,23.28,0.19,0.2,0.965,-0.035,0.006,740,84,0.006,947,1524,1012.2,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,424.0,21.86,22.32,0.21,0.22,0.961,-0.039,0.007,725,84,0.007,1076,2446,1260.6999999999998,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,425.0,20.9,21.33,0.24,0.25,0.956,-0.044,0.007,2251,221,0.007,3871,6333,4285.4,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,426.0,19.92,20.37,0.27,0.28,0.95,-0.05,0.008,636,114,0.008,2235,1783,2296.8,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,427.0,18.95,19.4,0.31,0.32,0.945,-0.055,0.009,1010,114,0.009,660,2222,1503.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,428.0,18.0,18.43,0.35,0.36,0.937,-0.063,0.01,749,92,0.01,512,5665,1261.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,429.0,17.12,17.48,0.4,0.41,0.929,-0.071,0.011,620,209,0.011,550,4392,1287.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,430.0,16.14,16.55,0.46,0.47,0.919,-0.081,0.013,3577,322,0.013,3084,15114,8659.3,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,431.0,15.19,15.63,0.52,0.54,0.909,-0.091,0.014,909,271,0.014,598,4043,2109.8,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,432.0,14.36,14.53,0.59,0.61,0.897,-0.103,0.016,804,143,0.016,731,4486,2456.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,433.0,13.45,13.61,0.68,0.7,0.883,-0.117,0.017,1030,112,0.017,957,8456,3377.9000000000005,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,434.0,12.55,12.71,0.79,0.8,0.868,-0.132,0.019,1206,63,0.019,1338,4358,4833.599999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,435.0,11.67,11.83,0.9,0.92,0.851,-0.149,0.021,4714,648,0.021,2453,11762,15050.7,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,436.0,10.82,10.96,1.04,1.06,0.831,-0.169,0.023,1217,660,0.023,1283,9087,5750.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,437.0,9.97,10.11,1.19,1.21,0.81,-0.19,0.025,837,142,0.025,913,7646,4375.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,438.0,9.16,9.28,1.37,1.39,0.786,-0.214,0.027,1895,357,0.027,1356,8192,8777.7,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,439.0,8.36,8.48,1.58,1.6,0.759,-0.241,0.03,1388,1588,0.03,781,13612,6506.999999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,440.0,7.6,7.71,1.81,1.83,0.731,-0.269,0.032,5003,2678,0.032,4740,36148,31177.6,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,441.0,6.88,6.97,2.08,2.1,0.699,-0.301,0.034,1399,723,0.034,827,8584,7568.4,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,442.0,6.2,6.28,2.38,2.42,0.665,-0.335,0.036,1019,815,0.036,1056,11671,7469.999999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,443.0,5.56,5.62,2.73,2.75,0.629,-0.371,0.038,766,1429,0.038,2672,16887,13064.4,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,444.0,4.96,5.0,3.12,3.14,0.592,-0.408,0.039,1055,560,0.039,1461,13039,9812.4,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,445.0,4.39,4.43,3.55,3.59,0.552,-0.447,0.04,1527,2823,0.04,5732,45236,29036.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,446.0,3.87,3.91,4.03,4.06,0.512,-0.487,0.04,1108,3752,0.04,976,18420,8336.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,447.0,3.4,3.43,4.55,4.59,0.472,-0.528,0.04,1131,6602,0.04,694,19214,7300.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,448.0,2.97,3.0,5.12,5.16,0.432,-0.568,0.04,1330,8516,0.04,1179,21556,10036.000000000002,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,449.0,2.58,2.62,5.73,5.77,0.393,-0.607,0.039,801,8187,0.039,1006,20852,7047.3,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,450.0,2.24,2.28,6.38,6.46,0.356,-0.644,0.037,5699,30616,0.037,8410,47342,52203.29999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,451.0,1.94,1.97,7.07,7.15,0.32,-0.68,0.036,1041,15542,0.036,832,19938,6742.799999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,452.0,1.68,1.71,7.8,7.91,0.287,-0.713,0.034,7211,24016,0.034,1371,18504,29178.800000000003,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,453.0,1.45,1.48,8.56,8.69,0.256,-0.744,0.032,1000,21132,0.032,946,10567,6227.200000000001,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,454.0,1.26,1.28,9.37,9.45,0.227,-0.772,0.03,941,19602,0.029,1235,8415,6404.5,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,455.0,1.09,1.11,10.19,10.33,0.202,-0.797,0.027,1591,31323,0.027,1580,5852,8561.699999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,456.0,0.95,0.96,11.04,11.18,0.179,-0.82,0.025,1531,12100,0.025,1143,2674,6684.999999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,457.0,0.82,0.83,11.92,12.07,0.159,-0.839,0.023,600,12153,0.022,950,1429,3469.9999999999995,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,458.0,0.72,0.74,12.81,12.96,0.141,-0.857,0.021,1347,11010,0.02,1065,1020,4958.700000000001,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,459.0,0.63,0.65,13.73,13.88,0.125,-0.872,0.019,1257,11148,0.018,510,631,3306.3,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,460.0,0.56,0.57,14.65,14.81,0.112,-0.885,0.017,3295,43050,0.016,2730,3243,9969.5,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,461.0,0.5,0.52,15.58,15.76,0.099,-0.896,0.016,752,9134,0.014,430,285,1805.2,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,462.0,0.45,0.46,16.38,16.77,0.09,-0.904,0.014,1170,10361,0.013,1630,1037,3756.999999999999,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,463.0,0.4,0.41,17.33,17.73,0.08,-0.913,0.013,1246,11115,0.011,1165,573,2901.3,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,464.0,0.36,0.37,18.29,18.69,0.072,-0.92,0.012,1907,8472,0.01,821,419,3109.4,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,465.0,0.32,0.33,19.25,19.65,0.066,-0.925,0.011,3356,18404,0.009,757,502,4372.9,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,466.0,0.29,0.3,20.22,20.65,0.06,-0.93,0.01,1192,12730,0.007,587,220,1602.9,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,467.0,0.26,0.27,21.19,21.59,0.053,-0.935,0.009,1257,6620,0.006,279,259,1298.6999999999998,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,468.0,0.24,0.25,22.16,22.57,0.048,-0.938,0.008,2909,7305,0.005,237,85,2445.7000000000003,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,469.0,0.21,0.23,23.13,23.57,0.043,-0.941,0.007,986,3774,0.004,272,31,799.0,372199.20000000007]
["2025-04-10T11:30:57.000000000",445.835,470.0,0.2,0.21,24.12,24.52,0.039,-0.943,0.007,6274,23233,0.003,321,242,4488.1,372199.20000000007]
["2025-04-10T11:31:09.000000000",445.995,421.0,24.22,25.41,0.15,0.16,0.971,-0.029,0.005,917,89,0.005,1508,2183,1212.5,369826.1]
["2025-04-10T11:31:09.000000000",445.995,422.0,23.92,24.4,0.17,0.18,0.967,-0.033,0.005,689,56,0.005,1406,1176,1047.5000000000002,369826.1]
["2025-04-10T11:31:09.000000000",445.995,423.0,22.96,23.4,0.19,0.2,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,369826.1]
["2025-04-10T11:31:09.000000000",445.995,424.0,22.0,22.44,0.21,0.22,0.96,-0.04,0.007,725,84,0.007,1076,2861,1260.6999999999998,369826.1]
["2025-04-10T11:31:09.000000000",445.995,425.0,21.0,21.45,0.23,0.24,0.954,-0.046,0.007,2251,221,0.007,3871,6348,4285.4,369826.1]
["2025-04-10T11:31:09.000000000",445.995,426.0,20.01,20.49,0.26,0.27,0.949,-0.051,0.008,636,114,0.008,2235,1783,2296.8,369826.1]
["2025-04-10T11:31:09.000000000",445.995,427.0,19.1,19.53,0.3,0.31,0.943,-0.057,0.009,1010,114,0.009,660,2222,1503.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,428.0,18.14,18.57,0.34,0.35,0.936,-0.064,0.01,749,92,0.01,512,5670,1261.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,429.0,17.19,17.6,0.39,0.4,0.927,-0.073,0.012,620,209,0.012,550,4392,1404.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,430.0,16.25,16.65,0.45,0.46,0.917,-0.083,0.013,3577,322,0.013,3084,15117,8659.3,369826.1]
["2025-04-10T11:31:09.000000000",445.995,431.0,15.32,15.74,0.51,0.52,0.906,-0.094,0.014,909,271,0.014,598,4043,2109.8,369826.1]
["2025-04-10T11:31:09.000000000",445.995,432.0,14.52,14.68,0.58,0.6,0.894,-0.106,0.016,804,143,0.016,731,4486,2456.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,433.0,13.6,13.76,0.67,0.69,0.88,-0.12,0.018,1030,112,0.018,957,8457,3576.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,434.0,12.71,12.86,0.77,0.78,0.864,-0.136,0.02,1206,63,0.02,1338,4359,5088.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,435.0,11.82,11.97,0.88,0.9,0.846,-0.153,0.021,4714,648,0.021,2453,11768,15050.7,369826.1]
["2025-04-10T11:31:09.000000000",445.995,436.0,10.96,11.1,1.01,1.03,0.826,-0.174,0.024,1217,660,0.024,1283,9100,6000.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,437.0,10.11,10.25,1.16,1.18,0.804,-0.196,0.026,837,142,0.026,913,7649,4550.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,438.0,9.29,9.42,1.33,1.35,0.78,-0.221,0.028,1895,357,0.028,1356,8200,9102.8,369826.1]
["2025-04-10T11:31:09.000000000",445.995,439.0,8.49,8.61,1.53,1.55,0.753,-0.247,0.03,1388,1588,0.03,781,13618,6506.999999999999,369826.1]
["2025-04-10T11:31:09.000000000",445.995,440.0,7.73,7.84,1.76,1.79,0.724,-0.276,0.032,5003,2678,0.032,4740,36180,31177.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,441.0,6.99,7.1,2.02,2.05,0.692,-0.308,0.034,1399,723,0.034,827,8589,7568.4,369826.1]
["2025-04-10T11:31:09.000000000",445.995,442.0,6.3,6.38,2.32,2.35,0.657,-0.343,0.036,1019,815,0.036,1056,11694,7469.999999999999,369826.1]
["2025-04-10T11:31:09.000000000",445.995,443.0,5.65,5.72,2.66,2.7,0.621,-0.379,0.038,766,1429,0.038,2672,16901,13064.4,369826.1]
["2025-04-10T11:31:09.000000000",445.995,444.0,5.05,5.08,3.05,3.08,0.583,-0.417,0.039,1055,576,0.039,1461,13045,9812.4,369826.1]
["2025-04-10T11:31:09.000000000",445.995,445.0,4.47,4.51,3.48,3.51,0.544,-0.456,0.04,1527,2831,0.04,5732,45253,29036.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,446.0,3.95,3.98,3.94,3.98,0.504,-0.496,0.041,1108,3772,0.041,976,18556,8544.4,369826.1]
["2025-04-10T11:31:09.000000000",445.995,447.0,3.47,3.5,4.46,4.5,0.464,-0.536,0.04,1131,6622,0.04,694,19265,7300.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,448.0,3.03,3.06,5.03,5.07,0.424,-0.576,0.039,1330,8538,0.039,1179,21572,9785.1,369826.1]
["2025-04-10T11:31:09.000000000",445.995,449.0,2.64,2.67,5.63,5.68,0.385,-0.614,0.038,801,8201,0.038,1006,20861,6866.599999999999,369826.1]
["2025-04-10T11:31:09.000000000",445.995,450.0,2.3,2.32,6.27,6.35,0.348,-0.652,0.037,5699,30626,0.037,8410,47347,52203.29999999999,369826.1]
["2025-04-10T11:31:09.000000000",445.995,451.0,1.99,2.02,6.96,7.05,0.313,-0.687,0.035,1041,15569,0.035,832,19942,6555.500000000001,369826.1]
["2025-04-10T11:31:09.000000000",445.995,452.0,1.72,1.75,7.67,7.79,0.28,-0.72,0.033,7211,24132,0.033,1371,18504,28320.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,453.0,1.49,1.51,8.43,8.56,0.249,-0.75,0.031,1000,21135,0.031,946,10568,6032.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,454.0,1.29,1.31,9.23,9.36,0.222,-0.777,0.029,941,19612,0.029,1235,8426,6310.400000000001,369826.1]
["2025-04-10T11:31:09.000000000",445.995,455.0,1.12,1.14,10.05,10.2,0.197,-0.802,0.027,1591,31335,0.026,1580,5852,8403.7,369826.1]
["2025-04-10T11:31:09.000000000",445.995,456.0,0.97,0.99,10.9,11.05,0.174,-0.824,0.025,1531,12122,0.024,1143,2674,6570.699999999999,369826.1]
["2025-04-10T11:31:09.000000000",445.995,457.0,0.84,0.85,11.78,11.93,0.155,-0.843,0.022,600,12163,0.022,950,1431,3409.9999999999995,369826.1]
["2025-04-10T11:31:09.000000000",445.995,458.0,0.73,0.75,12.67,12.82,0.137,-0.86,0.02,1347,11016,0.02,1065,1020,4824.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,459.0,0.65,0.66,13.57,13.74,0.122,-0.875,0.019,1257,11148,0.018,510,641,3306.3,369826.1]
["2025-04-10T11:31:09.000000000",445.995,460.0,0.57,0.58,14.5,14.66,0.109,-0.887,0.017,3295,43058,0.016,2730,3243,9969.5,369826.1]
["2025-04-10T11:31:09.000000000",445.995,461.0,0.51,0.52,15.43,15.6,0.098,-0.898,0.015,752,9134,0.014,430,285,1730.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,462.0,0.45,0.47,16.25,16.66,0.088,-0.907,0.014,1170,10361,0.012,1630,1037,3594.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,463.0,0.4,0.42,17.2,17.62,0.078,-0.915,0.013,1246,11116,0.011,1165,573,2901.3,369826.1]
["2025-04-10T11:31:09.000000000",445.995,464.0,0.36,0.37,18.15,18.57,0.07,-0.922,0.011,1907,8472,0.009,821,419,2836.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,465.0,0.33,0.34,19.12,19.55,0.064,-0.927,0.01,3356,18405,0.008,757,502,3961.6,369826.1]
["2025-04-10T11:31:09.000000000",445.995,466.0,0.29,0.3,20.08,20.52,0.058,-0.932,0.009,1192,12730,0.007,587,220,1483.7,369826.1]
["2025-04-10T11:31:09.000000000",445.995,467.0,0.26,0.28,21.06,21.47,0.053,-0.935,0.009,1257,6620,0.006,279,259,1298.6999999999998,369826.1]
["2025-04-10T11:31:09.000000000",445.995,468.0,0.24,0.25,22.03,22.47,0.047,-0.939,0.008,2909,7305,0.005,237,85,2445.7000000000003,369826.1]
["2025-04-10T11:31:09.000000000",445.995,469.0,0.22,0.23,23.0,23.47,0.043,-0.941,0.007,986,3774,0.004,272,31,799.0,369826.1]
["2025-04-10T11:31:09.000000000",445.995,470.0,0.2,0.21,23.99,24.41,0.039,-0.943,0.006,6274,23233,0.003,321,242,3860.7,369826.1]
["2025-04-10T11:31:20.000000000",445.86,421.0,24.43,25.33,0.15,0.16,0.949,-0.029,0.001,917,89,0.005,1508,2183,845.7,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,422.0,23.87,24.3,0.16,0.17,0.948,-0.031,0.002,689,56,0.005,1406,1177,840.8000000000002,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,423.0,22.87,23.3,0.18,0.19,0.947,-0.035,0.003,740,84,0.006,947,1524,790.2,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,424.0,21.91,22.35,0.21,0.22,0.944,-0.04,0.004,725,84,0.007,1076,2861,1043.2,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,425.0,20.92,21.35,0.24,0.25,0.942,-0.045,0.005,2251,221,0.007,3871,6348,3835.2,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,426.0,19.97,20.4,0.27,0.28,0.938,-0.051,0.006,636,114,0.008,2235,1783,2169.6,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,427.0,19.01,19.43,0.3,0.31,0.933,-0.057,0.007,1010,114,0.009,660,2223,1301.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,428.0,18.03,18.45,0.35,0.36,0.927,-0.064,0.008,749,92,0.01,512,5680,1111.2,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,429.0,17.15,17.5,0.39,0.41,0.92,-0.073,0.01,620,210,0.012,550,4392,1280.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,430.0,16.21,16.55,0.45,0.46,0.912,-0.082,0.011,3577,322,0.013,3084,15128,7943.9,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,431.0,15.22,15.65,0.51,0.53,0.902,-0.093,0.013,909,271,0.014,598,4044,2018.9,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,432.0,14.41,14.57,0.59,0.61,0.89,-0.106,0.015,804,143,0.016,731,4487,2375.6,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,433.0,13.5,13.65,0.68,0.7,0.877,-0.12,0.017,1030,112,0.018,957,8458,3473.6000000000004,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,434.0,12.59,12.75,0.78,0.8,0.862,-0.136,0.019,1206,63,0.019,1338,4359,4833.599999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,435.0,11.71,11.87,0.9,0.92,0.845,-0.153,0.021,4714,648,0.021,2453,11860,15050.7,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,436.0,10.86,11.0,1.03,1.05,0.826,-0.173,0.023,1217,660,0.024,1283,9102,5878.3,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,437.0,10.01,10.15,1.19,1.21,0.804,-0.195,0.025,837,142,0.026,913,7650,4466.299999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,438.0,9.19,9.32,1.37,1.39,0.78,-0.219,0.028,1895,357,0.028,1356,8201,9102.8,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,439.0,8.4,8.52,1.58,1.59,0.754,-0.246,0.03,1388,1588,0.03,781,13688,6506.999999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,440.0,7.64,7.75,1.81,1.83,0.724,-0.276,0.032,5003,2678,0.032,4740,36406,31177.6,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,441.0,6.92,7.01,2.08,2.1,0.692,-0.308,0.034,1399,723,0.034,827,8590,7568.4,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,442.0,6.25,6.3,2.38,2.4,0.658,-0.342,0.036,1019,815,0.036,1056,11695,7469.999999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,443.0,5.58,5.65,2.72,2.75,0.622,-0.378,0.038,766,1434,0.038,2672,16914,13064.4,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,444.0,4.98,5.02,3.11,3.14,0.584,-0.416,0.039,1055,581,0.039,1461,13054,9812.4,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,445.0,4.42,4.45,3.55,3.57,0.545,-0.455,0.04,1527,2832,0.04,5732,45279,29036.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,446.0,3.9,3.93,4.01,4.05,0.505,-0.495,0.041,1108,3784,0.041,976,18624,8544.4,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,447.0,3.42,3.45,4.55,4.57,0.465,-0.535,0.04,1131,6627,0.04,694,19300,7300.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,448.0,2.99,3.02,5.11,5.14,0.425,-0.575,0.039,1330,8542,0.04,1179,21593,9903.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,449.0,2.6,2.64,5.7,5.76,0.386,-0.614,0.038,801,8202,0.038,1006,20862,6866.599999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,450.0,2.27,2.29,6.36,6.43,0.349,-0.651,0.037,5699,30674,0.037,8410,47361,52203.29999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,451.0,1.96,1.99,7.05,7.13,0.314,-0.686,0.035,1041,15569,0.035,832,19943,6555.500000000001,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,452.0,1.69,1.72,7.76,7.88,0.281,-0.719,0.033,7211,24134,0.033,1371,18504,28320.6,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,453.0,1.47,1.49,8.53,8.66,0.251,-0.749,0.031,1000,21144,0.031,946,10568,6032.6,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,454.0,1.27,1.28,9.33,9.45,0.223,-0.777,0.029,941,19621,0.029,1235,8427,6310.400000000001,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,455.0,1.1,1.12,10.15,10.28,0.198,-0.802,0.027,1591,31388,0.027,1580,5852,8561.699999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,456.0,0.95,0.97,11.01,11.14,0.176,-0.824,0.025,1531,12123,0.025,1143,2674,6684.999999999999,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,457.0,0.83,0.84,11.88,12.03,0.155,-0.845,0.023,600,12164,0.023,950,1431,3565.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,458.0,0.72,0.74,12.77,12.92,0.139,-0.861,0.021,1347,11019,0.021,1065,1027,5065.2,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,459.0,0.64,0.66,13.68,13.85,0.123,-0.877,0.019,1257,11149,0.019,510,641,3357.3,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,460.0,0.56,0.57,14.6,14.77,0.109,-0.891,0.017,3295,43084,0.017,2730,3243,10242.500000000002,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,461.0,0.5,0.52,15.54,15.72,0.098,-0.902,0.015,752,9134,0.015,430,285,1773.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,462.0,0.45,0.46,16.35,16.7,0.088,-0.912,0.014,1170,10362,0.014,1630,1037,3920.000000000001,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,463.0,0.4,0.42,17.3,17.65,0.079,-0.921,0.013,1246,11116,0.013,1165,573,3134.3,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,464.0,0.36,0.37,18.25,18.66,0.07,-0.93,0.011,1907,8472,0.011,821,419,3000.8,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,465.0,0.33,0.34,19.2,19.58,0.064,-0.936,0.01,3356,18410,0.01,757,502,4113.0,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,466.0,0.29,0.3,20.17,20.6,0.057,-0.943,0.009,1192,12730,0.009,587,220,1601.1,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,467.0,0.26,0.27,21.15,21.51,0.052,-0.948,0.008,1257,6620,0.008,279,259,1228.8,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,468.0,0.24,0.25,22.12,22.54,0.047,-0.953,0.008,2909,7307,0.008,237,85,2516.8,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,469.0,0.21,0.23,23.1,23.54,0.043,-0.957,0.007,986,3774,0.007,272,31,880.6000000000001,368634.8999999999]
["2025-04-10T11:31:20.000000000",445.86,470.0,0.2,0.21,24.1,24.44,0.039,-0.961,0.006,6274,23233,0.006,321,242,3957.0,368634.8999999999]
["2025-04-10T11:31:32.000000000",445.81,421.0,24.48,25.2,0.15,0.16,0.971,-0.029,0.005,917,89,0.005,1508,2183,1212.5,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,422.0,23.71,24.2,0.17,0.18,0.967,-0.033,0.006,689,56,0.006,1406,1178,1257.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,423.0,22.76,23.2,0.19,0.2,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,424.0,21.77,22.25,0.21,0.22,0.959,-0.041,0.007,725,84,0.007,1076,2911,1260.6999999999998,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,425.0,20.8,21.25,0.24,0.25,0.954,-0.046,0.008,2251,221,0.008,3871,6350,4897.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,426.0,19.81,20.3,0.27,0.28,0.948,-0.052,0.008,636,114,0.009,2235,1784,2520.3,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,427.0,18.86,19.35,0.31,0.32,0.941,-0.059,0.01,1010,114,0.01,660,2223,1670.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,428.0,17.91,18.4,0.35,0.36,0.933,-0.068,0.011,749,92,0.011,512,5682,1387.1,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,429.0,16.96,17.4,0.4,0.41,0.924,-0.076,0.012,620,210,0.012,550,4393,1404.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,430.0,16.01,16.5,0.46,0.47,0.914,-0.086,0.013,3577,322,0.013,3084,15142,8659.3,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,431.0,15.11,15.55,0.52,0.53,0.903,-0.097,0.015,909,271,0.015,598,4044,2260.4999999999995,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,432.0,14.34,14.51,0.6,0.61,0.89,-0.11,0.016,804,144,0.016,731,4487,2456.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,433.0,13.42,13.59,0.68,0.7,0.876,-0.124,0.018,1030,112,0.018,957,8522,3576.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,434.0,12.53,12.7,0.78,0.8,0.859,-0.141,0.02,1206,63,0.02,1338,4364,5088.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,435.0,11.65,11.81,0.9,0.92,0.841,-0.159,0.022,4714,649,0.022,2453,11870,15767.399999999998,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,436.0,10.79,10.94,1.04,1.05,0.821,-0.179,0.024,1217,660,0.024,1283,9144,6000.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,437.0,9.95,10.09,1.19,1.21,0.798,-0.202,0.026,837,142,0.026,913,7698,4550.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,438.0,9.13,9.27,1.37,1.38,0.772,-0.227,0.029,1895,357,0.029,1356,8214,9427.9,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,439.0,8.34,8.47,1.57,1.59,0.744,-0.255,0.031,1388,1588,0.031,781,13701,6723.900000000001,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,440.0,7.58,7.7,1.81,1.83,0.713,-0.287,0.033,5003,2732,0.033,4740,36553,32151.9,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,441.0,6.86,6.95,2.08,2.1,0.68,-0.32,0.035,1399,724,0.035,827,8624,7791.000000000001,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,442.0,6.18,6.24,2.39,2.41,0.645,-0.355,0.037,1019,817,0.037,1056,11739,7677.499999999999,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,443.0,5.54,5.59,2.74,2.76,0.609,-0.392,0.038,766,1434,0.038,2672,16921,13064.4,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,444.0,4.94,4.97,3.13,3.15,0.57,-0.43,0.039,1055,583,0.039,1461,13079,9812.4,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,445.0,4.38,4.4,3.56,3.58,0.532,-0.47,0.04,1527,2858,0.04,5732,45386,29036.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,446.0,3.86,3.88,4.04,4.07,0.492,-0.51,0.04,1108,3799,0.04,976,18749,8336.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,447.0,3.39,3.41,4.57,4.6,0.451,-0.55,0.04,1131,6685,0.04,694,19313,7300.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,448.0,2.96,2.98,5.14,5.17,0.412,-0.589,0.039,1330,8560,0.039,1179,21604,9785.1,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,449.0,2.58,2.6,5.75,5.79,0.374,-0.627,0.038,801,8216,0.038,1006,20868,6866.599999999999,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,450.0,2.24,2.26,6.41,6.48,0.338,-0.662,0.037,5699,31034,0.037,8410,47378,52203.29999999999,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,451.0,1.94,1.96,7.08,7.19,0.304,-0.696,0.035,1041,15590,0.035,832,19947,6555.500000000001,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,452.0,1.68,1.7,7.81,7.93,0.272,-0.728,0.033,7211,24151,0.033,1371,18614,28320.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,453.0,1.45,1.47,8.58,8.71,0.242,-0.758,0.031,1000,21147,0.031,946,10569,6032.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,454.0,1.25,1.27,9.38,9.52,0.215,-0.784,0.028,941,19838,0.028,1235,8427,6092.799999999999,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,455.0,1.09,1.1,10.21,10.36,0.19,-0.809,0.026,1591,31475,0.026,1580,5852,8244.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,456.0,0.94,0.96,11.06,11.22,0.168,-0.83,0.024,1531,12139,0.024,1143,2686,6417.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,457.0,0.82,0.84,11.94,12.1,0.15,-0.848,0.022,600,12174,0.021,950,1431,3315.0000000000005,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,458.0,0.72,0.74,12.83,13.0,0.133,-0.865,0.02,1347,11033,0.019,1065,1032,4717.5,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,459.0,0.63,0.65,13.74,13.91,0.118,-0.878,0.018,1257,11159,0.017,510,641,3129.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,460.0,0.56,0.57,14.67,14.84,0.105,-0.891,0.016,3295,43107,0.015,2730,3243,9366.999999999998,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,461.0,0.5,0.51,15.6,15.78,0.094,-0.901,0.015,752,9136,0.014,430,285,1730.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,462.0,0.44,0.46,16.45,16.89,0.084,-0.911,0.013,1170,10442,0.012,1630,1037,3476.9999999999995,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,463.0,0.4,0.41,17.4,17.84,0.076,-0.917,0.012,1246,11117,0.01,1165,573,2660.2,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,464.0,0.36,0.37,18.35,18.79,0.068,-0.924,0.011,1907,8472,0.009,821,419,2836.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,465.0,0.32,0.33,19.3,19.78,0.062,-0.929,0.01,3356,18415,0.008,757,502,3961.6,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,466.0,0.29,0.3,20.26,20.74,0.056,-0.933,0.009,1192,13733,0.007,587,220,1483.7,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,467.0,0.26,0.27,21.25,21.7,0.051,-0.937,0.008,1257,6620,0.006,279,259,1173.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,468.0,0.24,0.25,22.21,22.7,0.047,-0.94,0.008,2909,7308,0.005,237,85,2445.7000000000003,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,469.0,0.22,0.23,23.2,23.69,0.041,-0.943,0.007,986,3774,0.004,272,31,799.0,371775.4999999998]
["2025-04-10T11:31:32.000000000",445.81,470.0,0.2,0.21,24.16,24.65,0.039,-0.944,0.006,6274,23253,0.003,321,242,3860.7,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,421.0,24.23,25.18,0.16,0.17,0.971,-0.029,0.005,917,89,0.005,1508,2183,1212.5,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,422.0,23.25,23.74,0.18,0.19,0.967,-0.033,0.006,689,56,0.006,1406,1178,1257.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,423.0,22.31,22.74,0.2,0.21,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,424.0,21.33,21.75,0.23,0.24,0.959,-0.041,0.007,725,84,0.007,1076,2911,1260.6999999999998,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,425.0,20.33,20.8,0.26,0.27,0.954,-0.046,0.008,2251,221,0.008,3871,6354,4897.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,426.0,19.36,19.84,0.29,0.3,0.948,-0.052,0.008,636,114,0.009,2235,1892,2520.3,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,427.0,18.4,18.85,0.33,0.34,0.941,-0.059,0.01,1010,114,0.01,660,2224,1670.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,428.0,17.45,17.9,0.37,0.39,0.933,-0.068,0.011,749,92,0.011,512,5685,1387.1,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,429.0,16.55,16.95,0.43,0.44,0.924,-0.076,0.012,620,210,0.012,550,4393,1404.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,430.0,15.61,16.04,0.49,0.5,0.914,-0.086,0.013,3577,322,0.013,3084,15227,8659.3,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,431.0,14.65,15.1,0.56,0.58,0.903,-0.097,0.015,909,271,0.015,598,4051,2260.4999999999995,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,432.0,13.85,14.04,0.64,0.66,0.89,-0.11,0.016,804,144,0.016,731,4499,2456.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,433.0,12.95,13.13,0.74,0.76,0.876,-0.124,0.018,1030,112,0.018,957,8525,3576.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,434.0,12.07,12.24,0.85,0.87,0.859,-0.141,0.02,1206,63,0.02,1338,4368,5088.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,435.0,11.19,11.36,0.98,1.0,0.841,-0.159,0.022,4714,649,0.022,2453,11940,15767.399999999998,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,436.0,10.34,10.5,1.13,1.15,0.821,-0.179,0.024,1217,661,0.024,1283,9158,6000.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,437.0,9.52,9.66,1.29,1.32,0.798,-0.202,0.026,837,142,0.026,913,7752,4550.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,438.0,8.71,8.85,1.49,1.51,0.772,-0.227,0.029,1895,358,0.029,1356,8243,9427.9,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,439.0,8.0,8.07,1.71,1.73,0.744,-0.255,0.031,1388,1598,0.031,781,13713,6723.900000000001,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,440.0,7.21,7.32,1.96,1.99,0.713,-0.287,0.033,5003,2732,0.033,4740,36665,32151.9,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,441.0,6.51,6.59,2.25,2.28,0.68,-0.32,0.035,1399,725,0.035,827,8637,7791.000000000001,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,442.0,5.85,5.92,2.58,2.61,0.645,-0.355,0.037,1019,817,0.037,1056,11765,7677.499999999999,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,443.0,5.24,5.28,2.95,2.98,0.609,-0.392,0.038,766,1434,0.038,2672,16940,13064.4,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,444.0,4.65,4.69,3.36,3.39,0.57,-0.43,0.039,1055,587,0.039,1461,13106,9812.4,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,445.0,4.11,4.14,3.82,3.85,0.532,-0.47,0.04,1527,3105,0.04,5732,45543,29036.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,446.0,3.62,3.65,4.32,4.36,0.492,-0.51,0.04,1108,3806,0.04,976,18778,8336.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,447.0,3.17,3.2,4.86,4.91,0.451,-0.55,0.04,1131,6760,0.04,694,19350,7300.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,448.0,2.76,2.79,5.46,5.5,0.412,-0.589,0.039,1330,8613,0.039,1179,21618,9785.1,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,449.0,2.41,2.43,6.1,6.15,0.374,-0.627,0.038,801,8222,0.038,1006,20885,6866.599999999999,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,450.0,2.08,2.12,6.76,6.84,0.338,-0.662,0.037,5699,31207,0.037,8410,47428,52203.29999999999,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,451.0,1.81,1.84,7.46,7.58,0.304,-0.696,0.035,1041,15711,0.035,832,19948,6555.500000000001,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,452.0,1.56,1.59,8.21,8.31,0.272,-0.728,0.033,7211,24158,0.033,1371,18714,28320.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,453.0,1.35,1.38,9.0,9.14,0.242,-0.758,0.031,1000,21154,0.031,946,10576,6032.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,454.0,1.17,1.19,9.81,9.96,0.215,-0.784,0.028,941,19864,0.028,1235,8427,6092.799999999999,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,455.0,1.02,1.03,10.65,10.81,0.19,-0.809,0.026,1591,31592,0.026,1580,5852,8244.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,456.0,0.88,0.9,11.52,11.67,0.168,-0.83,0.024,1531,12154,0.024,1143,2686,6417.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,457.0,0.77,0.79,12.4,12.57,0.15,-0.848,0.022,600,12182,0.021,950,1431,3315.0000000000005,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,458.0,0.67,0.69,13.31,13.48,0.133,-0.865,0.02,1347,11051,0.019,1065,1032,4717.5,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,459.0,0.59,0.61,14.22,14.4,0.118,-0.878,0.018,1257,11175,0.017,510,641,3129.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,460.0,0.53,0.54,15.15,15.33,0.105,-0.891,0.016,3295,43233,0.015,2730,3294,9366.999999999998,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,461.0,0.47,0.49,16.09,16.28,0.094,-0.901,0.015,752,9138,0.014,430,285,1730.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,462.0,0.42,0.43,16.9,17.3,0.084,-0.911,0.013,1170,10452,0.012,1630,1037,3476.9999999999995,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,463.0,0.38,0.39,17.86,18.26,0.076,-0.917,0.012,1246,11118,0.01,1165,573,2660.2,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,464.0,0.34,0.35,18.81,19.22,0.068,-0.924,0.011,1907,8472,0.009,821,419,2836.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,465.0,0.31,0.32,19.77,20.19,0.062,-0.929,0.01,3356,18428,0.008,757,502,3961.6,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,466.0,0.28,0.29,20.76,21.2,0.056,-0.933,0.009,1192,13733,0.007,587,220,1483.7,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,467.0,0.25,0.26,21.72,22.13,0.051,-0.937,0.008,1257,6632,0.006,279,259,1173.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,468.0,0.23,0.24,22.7,23.11,0.047,-0.94,0.008,2909,7316,0.005,237,85,2445.7000000000003,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,469.0,0.21,0.22,23.67,24.15,0.041,-0.943,0.007,986,3774,0.004,272,31,799.0,371775.4999999998]
["2025-04-10T11:31:44.000000000",445.295,470.0,0.18,0.2,24.67,25.07,0.039,-0.944,0.006,6274,23345,0.003,321,242,3860.7,371775.4999999998]
["2025-04-10T11:31:55.000000000",445.335,421.0,24.29,25.11,0.16,0.17,0.969,-0.031,0.005,917,89,0.005,1508,2184,1212.5,371420.7]
["2025-04-10T11:31:55.000000000",445.335,422.0,23.31,23.74,0.17,0.18,0.965,-0.035,0.006,689,56,0.006,1406,1179,1257.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,423.0,22.33,22.75,0.2,0.21,0.961,-0.039,0.006,740,84,0.006,947,1524,1012.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,424.0,21.35,21.79,0.22,0.23,0.956,-0.044,0.007,725,84,0.007,1076,2911,1260.6999999999998,371420.7]
["2025-04-10T11:31:55.000000000",445.335,425.0,20.38,20.8,0.25,0.26,0.95,-0.05,0.008,2251,221,0.008,3871,6360,4897.6,371420.7]
["2025-04-10T11:31:55.000000000",445.335,426.0,19.42,19.85,0.29,0.3,0.945,-0.055,0.009,636,114,0.009,2235,1893,2583.9,371420.7]
["2025-04-10T11:31:55.000000000",445.335,427.0,18.46,18.89,0.33,0.34,0.938,-0.062,0.01,1010,114,0.01,660,2230,1670.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,428.0,17.5,17.94,0.37,0.39,0.929,-0.071,0.011,749,92,0.011,512,5801,1387.1,371420.7]
["2025-04-10T11:31:55.000000000",445.335,429.0,16.55,17.0,0.42,0.44,0.92,-0.08,0.013,620,210,0.013,550,4432,1521.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,430.0,15.62,16.05,0.48,0.5,0.909,-0.091,0.014,3577,322,0.014,3084,15370,9325.4,371420.7]
["2025-04-10T11:31:55.000000000",445.335,431.0,14.8,14.99,0.56,0.58,0.898,-0.103,0.015,909,271,0.015,598,4071,2260.4999999999995,371420.7]
["2025-04-10T11:31:55.000000000",445.335,432.0,13.89,14.07,0.64,0.66,0.884,-0.116,0.017,804,144,0.017,731,4526,2609.5000000000005,371420.7]
["2025-04-10T11:31:55.000000000",445.335,433.0,13.0,13.17,0.73,0.76,0.869,-0.132,0.019,1030,112,0.019,957,8526,3775.3,371420.7]
["2025-04-10T11:31:55.000000000",445.335,434.0,12.11,12.27,0.84,0.86,0.852,-0.149,0.021,1206,63,0.021,1338,4382,5342.400000000001,371420.7]
["2025-04-10T11:31:55.000000000",445.335,435.0,11.23,11.4,0.97,0.99,0.833,-0.168,0.023,4714,649,0.023,2453,11955,16484.100000000002,371420.7]
["2025-04-10T11:31:55.000000000",445.335,436.0,10.39,10.54,1.12,1.13,0.811,-0.19,0.025,1217,661,0.025,1283,9253,6250.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,437.0,9.56,9.7,1.28,1.3,0.787,-0.214,0.027,837,142,0.027,913,7774,4725.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,438.0,8.76,8.88,1.47,1.49,0.76,-0.24,0.03,1895,358,0.03,1356,8246,9753.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,439.0,7.97,8.1,1.69,1.71,0.731,-0.268,0.032,1388,1608,0.032,781,13739,6940.8,371420.7]
["2025-04-10T11:31:55.000000000",445.335,440.0,7.23,7.35,1.95,1.97,0.7,-0.3,0.034,5003,2732,0.034,4740,36730,33126.200000000004,371420.7]
["2025-04-10T11:31:55.000000000",445.335,441.0,6.55,6.62,2.24,2.26,0.666,-0.333,0.036,1399,727,0.036,827,8649,8013.599999999999,371420.7]
["2025-04-10T11:31:55.000000000",445.335,442.0,5.87,5.95,2.56,2.59,0.631,-0.369,0.037,1019,817,0.037,1056,11781,7677.499999999999,371420.7]
["2025-04-10T11:31:55.000000000",445.335,443.0,5.25,5.31,2.93,2.96,0.593,-0.407,0.039,766,1435,0.039,2672,16964,13408.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,444.0,4.67,4.72,3.35,3.37,0.554,-0.446,0.04,1055,587,0.04,1461,13124,10064.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,445.0,4.12,4.17,3.8,3.83,0.514,-0.486,0.04,1527,3174,0.04,5732,45625,29036.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,446.0,3.63,3.67,4.3,4.33,0.474,-0.526,0.04,1108,3811,0.04,976,18978,8336.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,447.0,3.19,3.23,4.85,4.89,0.435,-0.565,0.039,1131,6781,0.039,694,19396,7117.5,371420.7]
["2025-04-10T11:31:55.000000000",445.335,448.0,2.79,2.81,5.44,5.48,0.396,-0.604,0.039,1330,8636,0.038,1179,21633,9667.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,449.0,2.43,2.45,6.07,6.14,0.359,-0.641,0.037,801,8229,0.037,1006,20887,6685.9,371420.7]
["2025-04-10T11:31:55.000000000",445.335,450.0,2.1,2.13,6.72,6.82,0.323,-0.677,0.036,5699,31291,0.036,8410,47440,50792.4,371420.7]
["2025-04-10T11:31:55.000000000",445.335,451.0,1.82,1.85,7.43,7.55,0.29,-0.71,0.034,1041,15711,0.034,832,19950,6368.200000000001,371420.7]
["2025-04-10T11:31:55.000000000",445.335,452.0,1.57,1.6,8.18,8.31,0.259,-0.741,0.032,7211,24167,0.032,1371,18714,27462.4,371420.7]
["2025-04-10T11:31:55.000000000",445.335,453.0,1.36,1.38,8.96,9.1,0.231,-0.769,0.03,1000,21162,0.029,946,10576,5743.4,371420.7]
["2025-04-10T11:31:55.000000000",445.335,454.0,1.18,1.2,9.77,9.92,0.205,-0.795,0.027,941,19948,0.027,1235,8427,5875.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,455.0,1.02,1.04,10.61,10.78,0.181,-0.818,0.025,1591,31750,0.025,1580,5852,7927.500000000001,371420.7]
["2025-04-10T11:31:55.000000000",445.335,456.0,0.89,0.9,11.48,11.64,0.161,-0.838,0.023,1531,12166,0.023,1143,2686,6150.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,457.0,0.77,0.79,12.36,12.52,0.143,-0.856,0.021,600,12185,0.02,950,1431,3160.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,458.0,0.68,0.7,13.26,13.43,0.127,-0.871,0.019,1347,11053,0.018,1065,1032,4476.3,371420.7]
["2025-04-10T11:31:55.000000000",445.335,459.0,0.6,0.62,14.18,14.36,0.113,-0.885,0.017,1257,11186,0.016,510,641,2952.9,371420.7]
["2025-04-10T11:31:55.000000000",445.335,460.0,0.53,0.55,15.11,15.28,0.101,-0.896,0.016,3295,43246,0.015,2730,3294,9366.999999999998,371420.7]
["2025-04-10T11:31:55.000000000",445.335,461.0,0.47,0.49,15.92,16.36,0.09,-0.906,0.014,752,9140,0.013,430,285,1611.8000000000002,371420.7]
["2025-04-10T11:31:55.000000000",445.335,462.0,0.42,0.44,16.86,17.31,0.081,-0.914,0.013,1170,10454,0.011,1630,1037,3314.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,463.0,0.38,0.39,17.81,18.26,0.073,-0.921,0.012,1246,11119,0.01,1165,573,2660.2,371420.7]
["2025-04-10T11:31:55.000000000",445.335,464.0,0.34,0.35,18.8,19.23,0.066,-0.927,0.011,1907,8473,0.009,821,419,2836.6,371420.7]
["2025-04-10T11:31:55.000000000",445.335,465.0,0.31,0.32,19.75,20.19,0.06,-0.931,0.01,3356,18441,0.008,757,502,3961.6,371420.7]
["2025-04-10T11:31:55.000000000",445.335,466.0,0.28,0.29,20.71,21.16,0.054,-0.936,0.009,1192,13739,0.006,587,220,1425.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,467.0,0.25,0.26,21.7,22.09,0.049,-0.94,0.008,1257,6632,0.005,279,259,1145.1,371420.7]
["2025-04-10T11:31:55.000000000",445.335,468.0,0.23,0.24,22.65,23.06,0.045,-0.942,0.007,2909,7316,0.004,237,85,2131.1,371420.7]
["2025-04-10T11:31:55.000000000",445.335,469.0,0.21,0.22,23.65,24.09,0.041,-0.944,0.007,986,3778,0.004,272,31,799.0,371420.7]
["2025-04-10T11:31:55.000000000",445.335,470.0,0.18,0.2,24.61,25.02,0.036,-0.946,0.006,6274,23345,0.003,321,242,3860.7,371420.7]
["2025-04-10T11:32:07.000000000",445.405,421.0,24.28,24.99,0.15,0.16,0.97,-0.03,0.005,917,89,0.005,1508,2184,1212.5,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,422.0,23.31,23.79,0.17,0.18,0.967,-0.033,0.006,689,56,0.006,1406,1179,1257.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,423.0,22.36,22.8,0.2,0.21,0.963,-0.037,0.006,740,84,0.006,947,1524,1012.2,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,424.0,21.36,21.84,0.22,0.23,0.958,-0.042,0.007,725,84,0.007,1076,2911,1260.6999999999998,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,425.0,20.41,20.85,0.25,0.26,0.952,-0.048,0.008,2251,221,0.008,3871,6360,4897.6,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,426.0,19.45,19.9,0.28,0.29,0.946,-0.054,0.009,636,114,0.009,2235,1894,2583.9,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,427.0,18.5,18.94,0.32,0.33,0.939,-0.061,0.01,1010,114,0.01,660,2230,1670.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,428.0,17.53,17.99,0.37,0.38,0.931,-0.069,0.011,749,92,0.011,512,5801,1387.1,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,429.0,16.6,17.0,0.42,0.43,0.922,-0.078,0.012,620,210,0.012,550,4432,1404.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,430.0,15.66,16.1,0.48,0.49,0.912,-0.088,0.014,3577,322,0.014,3084,15405,9325.4,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,431.0,14.79,15.09,0.55,0.56,0.9,-0.1,0.015,909,271,0.015,598,4071,2260.4999999999995,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,432.0,13.88,14.18,0.63,0.64,0.887,-0.113,0.017,804,144,0.017,731,4526,2609.5000000000005,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,433.0,12.98,13.27,0.72,0.73,0.872,-0.128,0.019,1030,112,0.019,957,8534,3775.3,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,434.0,12.09,12.37,0.83,0.85,0.855,-0.145,0.021,1206,63,0.021,1338,4384,5342.400000000001,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,435.0,11.22,11.49,0.95,0.97,0.836,-0.164,0.023,4714,649,0.023,2453,11972,16484.100000000002,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,436.0,10.37,10.64,1.09,1.11,0.815,-0.185,0.025,1217,661,0.025,1283,9284,6250.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,437.0,9.58,9.75,1.26,1.28,0.792,-0.208,0.027,837,142,0.027,913,7784,4725.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,438.0,8.76,8.95,1.45,1.47,0.766,-0.234,0.029,1895,358,0.029,1356,8248,9427.9,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,439.0,7.99,8.16,1.67,1.68,0.738,-0.262,0.031,1388,1608,0.031,781,13749,6723.900000000001,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,440.0,7.25,7.4,1.91,1.94,0.707,-0.293,0.033,5003,2732,0.033,4740,36777,32151.9,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,441.0,6.59,6.65,2.2,2.22,0.673,-0.327,0.035,1399,727,0.035,827,8676,7791.000000000001,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,442.0,5.92,5.98,2.52,2.55,0.638,-0.362,0.037,1019,819,0.037,1056,11786,7677.499999999999,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,443.0,5.29,5.34,2.89,2.92,0.601,-0.399,0.038,766,1435,0.038,2672,16982,13064.4,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,444.0,4.7,4.74,3.3,3.33,0.562,-0.438,0.039,1055,587,0.039,1461,13148,9812.4,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,445.0,4.16,4.19,3.76,3.78,0.522,-0.478,0.04,1527,3206,0.04,5732,45687,29036.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,446.0,3.66,3.69,4.24,4.28,0.482,-0.518,0.04,1108,3933,0.04,976,19126,8336.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,447.0,3.21,3.24,4.79,4.84,0.442,-0.558,0.04,1131,6807,0.04,694,19418,7300.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,448.0,2.8,2.83,5.38,5.43,0.403,-0.597,0.039,1330,8664,0.039,1179,21659,9785.1,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,449.0,2.44,2.46,6.01,6.06,0.366,-0.634,0.038,801,8229,0.038,1006,20907,6866.599999999999,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,450.0,2.12,2.15,6.67,6.77,0.33,-0.67,0.036,5699,31337,0.036,8410,47460,50792.4,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,451.0,1.84,1.87,7.38,7.51,0.296,-0.704,0.034,1041,15715,0.034,832,19968,6368.200000000001,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,452.0,1.59,1.61,8.13,8.24,0.265,-0.735,0.032,7211,24172,0.032,1371,18718,27462.4,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,453.0,1.37,1.39,8.91,9.06,0.236,-0.764,0.03,1000,21178,0.03,946,10601,5838.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,454.0,1.19,1.21,9.7,9.87,0.209,-0.79,0.028,941,19960,0.028,1235,8427,6092.799999999999,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,455.0,1.03,1.05,10.53,10.77,0.186,-0.813,0.026,1591,31758,0.025,1580,5852,8086.6,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,456.0,0.89,0.91,11.39,11.65,0.164,-0.834,0.023,1531,12170,0.023,1143,2686,6150.2,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,457.0,0.78,0.8,12.26,12.55,0.146,-0.852,0.021,600,12187,0.021,950,1431,3255.0000000000005,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,458.0,0.67,0.7,13.16,13.46,0.13,-0.868,0.019,1347,11056,0.019,1065,1032,4582.8,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,459.0,0.59,0.62,14.07,14.37,0.115,-0.881,0.018,1257,11186,0.017,510,641,3129.6,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,460.0,0.53,0.55,15.01,15.31,0.103,-0.893,0.016,3295,43252,0.015,2730,3304,9366.999999999998,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,461.0,0.47,0.49,15.88,16.3,0.093,-0.902,0.015,752,9140,0.013,430,285,1686.9999999999998,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,462.0,0.42,0.44,16.81,17.28,0.083,-0.911,0.013,1170,10454,0.012,1630,1037,3476.9999999999995,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,463.0,0.38,0.39,17.8,18.24,0.074,-0.919,0.012,1246,11119,0.01,1165,573,2660.2,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,464.0,0.34,0.35,18.75,19.19,0.066,-0.925,0.011,1907,8473,0.009,821,419,2836.6,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,465.0,0.31,0.32,19.7,20.15,0.06,-0.93,0.01,3356,18443,0.008,757,502,3961.6,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,466.0,0.28,0.29,20.67,21.14,0.055,-0.934,0.009,1192,13740,0.006,587,220,1425.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,467.0,0.25,0.26,21.65,22.06,0.049,-0.938,0.008,1257,6632,0.005,279,260,1145.1,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,468.0,0.23,0.24,22.62,23.09,0.045,-0.941,0.007,2909,7321,0.004,237,85,2131.1,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,469.0,0.21,0.22,23.6,24.05,0.041,-0.943,0.007,986,3778,0.004,272,31,799.0,370538.1999999999]
["2025-04-10T11:32:07.000000000",445.405,470.0,0.18,0.2,24.6,25.04,0.037,-0.944,0.006,6274,23347,0.003,321,242,3860.7,370538.1999999999]
["2025-04-10T11:32:18.000000000",445.82,421.0,24.31,25.17,0.15,0.17,0.948,-0.03,0.001,917,89,0.005,1508,2184,845.7,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,422.0,23.75,24.2,0.17,0.18,0.948,-0.033,0.002,689,56,0.006,1406,1179,981.4,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,423.0,22.76,23.2,0.19,0.2,0.946,-0.037,0.003,740,84,0.006,947,1524,790.2,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,424.0,21.78,22.24,0.21,0.23,0.944,-0.041,0.004,725,84,0.007,1076,2911,1043.2,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,425.0,20.81,21.25,0.24,0.26,0.94,-0.047,0.005,2251,221,0.008,3871,6502,4222.3,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,426.0,19.86,20.3,0.27,0.28,0.937,-0.052,0.006,636,114,0.009,2235,1894,2393.1,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,427.0,18.87,19.34,0.31,0.32,0.932,-0.059,0.007,1010,114,0.01,660,2230,1367.0000000000002,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,428.0,17.92,18.35,0.35,0.36,0.926,-0.066,0.009,749,92,0.011,512,5803,1237.3,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,429.0,16.98,17.4,0.4,0.41,0.918,-0.075,0.01,620,210,0.012,550,4433,1280.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,430.0,16.05,16.49,0.45,0.47,0.909,-0.085,0.012,3577,322,0.013,3084,15409,8301.599999999999,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,431.0,15.27,15.43,0.52,0.53,0.899,-0.097,0.014,909,271,0.015,598,4071,2169.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,432.0,14.35,14.51,0.59,0.61,0.887,-0.109,0.015,804,144,0.016,731,4531,2375.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,433.0,13.44,13.59,0.68,0.7,0.873,-0.124,0.017,1030,112,0.018,957,8535,3473.6000000000004,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,434.0,12.54,12.69,0.78,0.8,0.857,-0.14,0.019,1206,63,0.02,1338,4385,4967.4,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,435.0,11.67,11.81,0.9,0.92,0.839,-0.159,0.022,4714,649,0.022,2453,12019,15767.399999999998,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,436.0,10.81,10.94,1.03,1.05,0.82,-0.179,0.024,1217,661,0.024,1283,9286,6000.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,437.0,9.97,10.09,1.19,1.21,0.797,-0.202,0.026,837,142,0.026,913,8011,4550.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,438.0,9.15,9.27,1.37,1.39,0.773,-0.227,0.028,1895,359,0.029,1356,8253,9238.4,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,439.0,8.36,8.47,1.57,1.59,0.745,-0.255,0.031,1388,1608,0.031,781,13766,6723.900000000001,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,440.0,7.6,7.7,1.81,1.83,0.715,-0.285,0.033,5003,2732,0.033,4740,36844,32151.9,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,441.0,6.88,6.97,2.08,2.1,0.682,-0.318,0.035,1399,729,0.035,827,8704,7791.000000000001,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,442.0,6.2,6.25,2.39,2.41,0.647,-0.353,0.037,1019,819,0.037,1056,11812,7677.499999999999,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,443.0,5.55,5.6,2.74,2.76,0.61,-0.39,0.038,766,1440,0.038,2672,17030,13064.4,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,444.0,4.95,4.99,3.13,3.15,0.572,-0.428,0.039,1055,587,0.039,1461,13183,9812.4,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,445.0,4.39,4.42,3.56,3.59,0.532,-0.468,0.04,1527,3219,0.04,5732,45824,29036.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,446.0,3.87,3.9,4.04,4.07,0.492,-0.508,0.04,1108,3942,0.04,976,19222,8336.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,447.0,3.4,3.43,4.57,4.6,0.452,-0.548,0.04,1131,6827,0.04,694,19439,7300.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,448.0,2.97,3.0,5.14,5.17,0.413,-0.587,0.039,1330,8684,0.039,1179,21669,9785.1,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,449.0,2.59,2.62,5.75,5.8,0.375,-0.625,0.038,801,8232,0.038,1006,20916,6866.599999999999,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,450.0,2.25,2.29,6.4,6.48,0.339,-0.661,0.037,5699,31369,0.037,8410,47479,52203.29999999999,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,451.0,1.96,1.98,7.08,7.18,0.304,-0.696,0.035,1041,15717,0.035,832,19970,6555.500000000001,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,452.0,1.69,1.72,7.81,7.92,0.272,-0.728,0.033,7211,24201,0.033,1371,18720,28320.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,453.0,1.47,1.49,8.58,8.7,0.242,-0.757,0.031,1000,21192,0.031,946,10601,6032.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,454.0,1.27,1.29,9.38,9.51,0.215,-0.785,0.028,941,19962,0.028,1235,8427,6092.799999999999,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,455.0,1.1,1.11,10.21,10.34,0.191,-0.808,0.026,1591,31816,0.026,1580,5854,8244.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,456.0,0.95,0.97,11.06,11.2,0.169,-0.83,0.024,1531,12173,0.024,1143,2686,6417.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,457.0,0.83,0.85,11.94,12.08,0.151,-0.849,0.022,600,12189,0.022,950,1431,3409.9999999999995,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,458.0,0.73,0.75,12.83,12.99,0.133,-0.866,0.02,1347,11057,0.02,1065,1032,4824.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,459.0,0.64,0.65,13.74,13.9,0.119,-0.881,0.018,1257,11186,0.018,510,641,3180.6,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,460.0,0.57,0.58,14.67,14.83,0.106,-0.893,0.016,3295,43306,0.016,2730,3304,9640.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,461.0,0.5,0.52,15.5,15.9,0.095,-0.904,0.015,752,9140,0.015,430,285,1773.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,462.0,0.45,0.46,16.45,16.87,0.085,-0.914,0.013,1170,10475,0.014,1630,1037,3803.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,463.0,0.4,0.42,17.4,17.82,0.077,-0.923,0.012,1246,11161,0.012,1165,573,2893.2000000000003,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,464.0,0.36,0.37,18.35,18.78,0.069,-0.93,0.011,1907,8477,0.011,821,419,3000.8,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,465.0,0.32,0.33,19.3,19.75,0.062,-0.938,0.01,3356,19444,0.01,757,502,4113.0,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,466.0,0.29,0.3,20.3,20.73,0.056,-0.944,0.009,1192,13750,0.009,587,220,1601.1,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,467.0,0.27,0.28,21.25,21.68,0.051,-0.949,0.008,1257,6633,0.008,279,260,1228.8,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,468.0,0.24,0.25,22.21,22.68,0.046,-0.954,0.008,2909,7322,0.008,237,85,2516.8,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,469.0,0.21,0.23,23.2,23.64,0.041,-0.959,0.007,986,3778,0.007,272,31,880.6000000000001,370237.49999999977]
["2025-04-10T11:32:18.000000000",445.82,470.0,0.19,0.21,24.2,24.61,0.037,-0.963,0.006,6274,23350,0.006,321,242,3957.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,421.0,24.43,25.31,0.15,0.16,0.948,-0.03,0.001,917,89,0.005,1508,2184,845.7,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,422.0,23.76,24.19,0.17,0.18,0.948,-0.033,0.002,689,56,0.006,1406,1179,981.4,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,423.0,22.78,23.24,0.19,0.2,0.946,-0.037,0.003,740,84,0.006,947,1524,790.2,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,424.0,21.81,22.24,0.21,0.23,0.944,-0.041,0.004,725,84,0.007,1076,2911,1043.2,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,425.0,20.83,21.29,0.24,0.25,0.94,-0.047,0.005,2251,221,0.008,3871,6502,4222.3,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,426.0,19.86,20.29,0.28,0.29,0.937,-0.052,0.006,636,114,0.009,2235,1894,2393.1,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,427.0,18.9,19.34,0.31,0.32,0.932,-0.059,0.007,1010,114,0.01,660,2232,1367.0000000000002,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,428.0,17.94,18.39,0.36,0.37,0.926,-0.066,0.009,749,92,0.011,512,5803,1237.3,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,429.0,16.99,17.42,0.4,0.42,0.918,-0.075,0.01,620,210,0.012,550,4433,1280.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,430.0,16.05,16.49,0.46,0.48,0.909,-0.085,0.012,3577,322,0.013,3084,15416,8301.599999999999,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,431.0,15.23,15.43,0.53,0.54,0.899,-0.097,0.014,909,271,0.015,598,4072,2169.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,432.0,14.31,14.5,0.6,0.62,0.887,-0.109,0.015,804,144,0.016,731,4533,2375.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,433.0,13.41,13.58,0.69,0.71,0.873,-0.124,0.017,1030,112,0.018,957,8535,3473.6000000000004,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,434.0,12.51,12.68,0.79,0.81,0.857,-0.14,0.019,1206,63,0.02,1338,4412,4967.4,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,435.0,11.63,11.8,0.92,0.93,0.839,-0.159,0.022,4714,649,0.022,2453,12036,15767.399999999998,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,436.0,10.77,10.94,1.05,1.07,0.82,-0.179,0.024,1217,661,0.024,1283,9295,6000.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,437.0,9.93,10.08,1.2,1.22,0.797,-0.202,0.026,837,142,0.026,913,8011,4550.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,438.0,9.11,9.26,1.39,1.41,0.773,-0.227,0.028,1895,359,0.029,1356,8256,9238.4,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,439.0,8.32,8.46,1.59,1.62,0.745,-0.255,0.031,1388,1608,0.031,781,13773,6723.900000000001,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,440.0,7.57,7.7,1.83,1.86,0.715,-0.285,0.033,5003,2738,0.033,4740,37040,32151.9,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,441.0,6.85,6.96,2.1,2.13,0.682,-0.318,0.035,1399,729,0.035,827,8714,7791.000000000001,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,442.0,6.18,6.25,2.42,2.44,0.647,-0.353,0.037,1019,821,0.037,1056,11835,7677.499999999999,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,443.0,5.52,5.6,2.76,2.79,0.61,-0.39,0.038,766,1440,0.038,2672,17225,13064.4,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,444.0,4.93,4.98,3.16,3.19,0.572,-0.428,0.039,1055,595,0.039,1461,13200,9812.4,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,445.0,4.38,4.42,3.6,3.63,0.532,-0.468,0.04,1527,3623,0.04,5732,45987,29036.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,446.0,3.86,3.9,4.08,4.11,0.492,-0.508,0.04,1108,3994,0.04,976,19266,8336.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,447.0,3.39,3.42,4.6,4.64,0.452,-0.548,0.04,1131,7029,0.04,694,19454,7300.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,448.0,2.97,3.0,5.17,5.22,0.413,-0.587,0.039,1330,8709,0.039,1179,21674,9785.1,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,449.0,2.58,2.62,5.79,5.84,0.375,-0.625,0.038,801,8240,0.038,1006,21046,6866.599999999999,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,450.0,2.25,2.27,6.42,6.51,0.339,-0.661,0.037,5699,31416,0.037,8410,47491,52203.29999999999,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,451.0,1.95,1.97,7.11,7.21,0.304,-0.696,0.035,1041,15791,0.035,832,19983,6555.500000000001,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,452.0,1.68,1.71,7.84,7.96,0.272,-0.728,0.033,7211,24201,0.033,1371,18720,28320.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,453.0,1.46,1.48,8.6,8.74,0.242,-0.757,0.031,1000,21206,0.031,946,10602,6032.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,454.0,1.26,1.28,9.4,9.55,0.215,-0.785,0.028,941,19964,0.028,1235,8427,6092.799999999999,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,455.0,1.09,1.11,10.21,10.38,0.191,-0.808,0.026,1591,31827,0.026,1580,5856,8244.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,456.0,0.95,0.97,11.07,11.24,0.169,-0.83,0.024,1531,12243,0.024,1143,2686,6417.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,457.0,0.82,0.85,11.96,12.13,0.151,-0.849,0.022,600,12189,0.022,950,1431,3409.9999999999995,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,458.0,0.72,0.74,12.84,13.03,0.133,-0.866,0.02,1347,11060,0.02,1065,1032,4824.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,459.0,0.63,0.65,13.75,13.94,0.119,-0.881,0.018,1257,11187,0.018,510,641,3180.6,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,460.0,0.56,0.58,14.68,14.87,0.106,-0.893,0.016,3295,43324,0.016,2730,3306,9640.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,461.0,0.5,0.52,15.5,15.86,0.095,-0.904,0.015,752,9154,0.015,430,285,1773.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,462.0,0.44,0.46,16.45,16.81,0.085,-0.914,0.013,1170,10476,0.014,1630,1037,3803.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,463.0,0.4,0.42,17.37,17.76,0.077,-0.923,0.012,1246,11264,0.012,1165,573,2893.2000000000003,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,464.0,0.36,0.37,18.36,18.73,0.069,-0.93,0.011,1907,8477,0.011,821,419,3000.8,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,465.0,0.32,0.33,19.32,19.69,0.062,-0.938,0.01,3356,19444,0.01,757,502,4113.0,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,466.0,0.29,0.3,20.26,20.71,0.056,-0.944,0.009,1192,13756,0.009,587,220,1601.1,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,467.0,0.26,0.27,21.26,21.62,0.051,-0.949,0.008,1257,6634,0.008,279,260,1228.8,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,468.0,0.24,0.25,22.21,22.61,0.046,-0.954,0.008,2909,7323,0.008,237,85,2516.8,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,469.0,0.21,0.22,23.21,23.63,0.041,-0.959,0.007,986,3790,0.007,272,31,880.6000000000001,370237.49999999977]
["2025-04-10T11:32:30.000000000",445.78,470.0,0.19,0.2,24.2,24.56,0.037,-0.963,0.006,6274,23361,0.006,321,242,3957.0,370237.49999999977]
["2025-04-10T11:32:41.000000000",445.945,421.0,23.29,26.53,0.15,0.16,0.949,-0.029,0.001,917,89,0.005,1508,2184,845.7,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,422.0,23.9,24.35,0.17,0.18,0.948,-0.033,0.002,689,56,0.005,1406,1179,840.8000000000002,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,423.0,22.94,23.35,0.19,0.2,0.946,-0.037,0.003,740,84,0.006,947,1524,790.2,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,424.0,21.94,22.4,0.21,0.23,0.944,-0.041,0.004,725,84,0.007,1076,2911,1043.2,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,425.0,20.99,21.4,0.24,0.25,0.941,-0.046,0.005,2251,221,0.008,3871,6502,4222.3,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,426.0,20.01,20.45,0.27,0.28,0.936,-0.053,0.006,636,114,0.009,2235,1894,2393.1,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,427.0,19.05,19.49,0.31,0.32,0.932,-0.059,0.007,1010,114,0.009,660,2233,1301.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,428.0,18.09,18.54,0.35,0.36,0.925,-0.067,0.009,749,92,0.011,512,5803,1237.3,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,429.0,17.19,17.58,0.4,0.41,0.918,-0.075,0.01,620,210,0.012,550,4433,1280.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,430.0,16.2,16.64,0.45,0.47,0.909,-0.085,0.012,3577,322,0.013,3084,15416,8301.599999999999,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,431.0,15.35,15.57,0.52,0.53,0.899,-0.096,0.014,909,271,0.015,598,4090,2169.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,432.0,14.45,14.64,0.59,0.61,0.887,-0.109,0.015,804,144,0.016,731,4534,2375.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,433.0,13.52,13.73,0.68,0.7,0.874,-0.123,0.017,1030,112,0.018,957,8536,3473.6000000000004,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,434.0,12.65,12.83,0.78,0.8,0.858,-0.139,0.019,1206,63,0.02,1338,4413,4967.4,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,435.0,11.75,11.94,0.9,0.92,0.84,-0.158,0.021,4714,649,0.022,2453,12053,15295.999999999998,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,436.0,10.9,11.07,1.03,1.05,0.821,-0.178,0.024,1217,661,0.024,1283,9300,6000.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,437.0,10.06,10.22,1.18,1.2,0.799,-0.2,0.026,837,142,0.026,913,8012,4550.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,438.0,9.24,9.39,1.36,1.38,0.774,-0.225,0.028,1895,359,0.028,1356,8256,9102.8,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,439.0,8.44,8.59,1.56,1.58,0.747,-0.253,0.03,1388,1608,0.031,781,13775,6585.1,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,440.0,7.68,7.82,1.8,1.83,0.717,-0.283,0.033,5003,2738,0.033,4740,37056,32151.9,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,441.0,6.96,7.07,2.07,2.09,0.685,-0.315,0.035,1399,729,0.035,827,8720,7791.000000000001,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,442.0,6.3,6.35,2.37,2.4,0.65,-0.35,0.036,1019,830,0.036,1056,11841,7469.999999999999,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,443.0,5.65,5.71,2.72,2.75,0.614,-0.386,0.038,766,1440,0.038,2672,17230,13064.4,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,444.0,5.05,5.09,3.1,3.14,0.575,-0.424,0.039,1055,605,0.039,1461,13204,9812.4,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,445.0,4.47,4.53,3.53,3.57,0.536,-0.464,0.04,1527,3629,0.04,5732,46486,29036.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,446.0,3.95,3.99,4.01,4.05,0.496,-0.504,0.04,1108,4033,0.04,976,19287,8336.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,447.0,3.47,3.5,4.53,4.57,0.457,-0.543,0.04,1131,7065,0.04,694,19466,7300.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,448.0,3.05,3.07,5.07,5.13,0.417,-0.583,0.039,1330,8728,0.039,1179,21691,9785.1,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,449.0,2.66,2.68,5.7,5.75,0.379,-0.621,0.038,801,8284,0.038,1006,21055,6866.599999999999,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,450.0,2.31,2.34,6.33,6.42,0.343,-0.657,0.037,5699,31463,0.037,8410,47505,52203.29999999999,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,451.0,2.0,2.03,6.99,7.11,0.308,-0.692,0.035,1041,15809,0.035,832,19983,6555.500000000001,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,452.0,1.73,1.76,7.72,7.86,0.275,-0.724,0.033,7211,24206,0.033,1371,18720,28320.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,453.0,1.5,1.52,8.49,8.64,0.246,-0.754,0.031,1000,21206,0.031,946,10602,6032.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,454.0,1.3,1.32,9.28,9.43,0.219,-0.781,0.029,941,19969,0.029,1235,8427,6310.400000000001,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,455.0,1.13,1.15,10.1,10.27,0.194,-0.806,0.026,1591,31854,0.026,1580,5858,8244.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,456.0,0.97,0.99,10.98,11.06,0.172,-0.828,0.024,1531,12259,0.024,1143,2686,6417.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,457.0,0.85,0.87,11.83,12.0,0.152,-0.848,0.022,600,12190,0.022,950,1431,3409.9999999999995,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,458.0,0.74,0.76,12.71,12.9,0.135,-0.865,0.02,1347,11061,0.02,1065,1032,4824.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,459.0,0.65,0.67,13.62,13.83,0.12,-0.88,0.018,1257,11187,0.018,510,641,3180.6,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,460.0,0.57,0.6,14.54,14.74,0.107,-0.892,0.017,3295,43431,0.017,2730,3306,10242.500000000002,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,461.0,0.51,0.53,15.36,15.73,0.096,-0.904,0.015,752,9154,0.015,430,285,1773.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,462.0,0.46,0.47,16.31,16.68,0.086,-0.914,0.014,1170,10476,0.014,1630,1037,3920.000000000001,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,463.0,0.4,0.43,17.25,17.63,0.078,-0.923,0.012,1246,11265,0.012,1165,573,2893.2000000000003,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,464.0,0.36,0.38,18.2,18.58,0.07,-0.93,0.011,1907,8488,0.011,821,419,3000.8,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,465.0,0.33,0.34,19.16,19.56,0.062,-0.938,0.01,3356,19444,0.01,757,502,4113.0,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,466.0,0.3,0.31,20.15,20.57,0.057,-0.943,0.009,1192,13759,0.009,587,220,1601.1,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,467.0,0.27,0.28,21.11,21.48,0.051,-0.949,0.008,1257,6634,0.008,279,260,1228.8,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,468.0,0.24,0.25,22.06,22.47,0.047,-0.953,0.008,2909,7328,0.008,237,85,2516.8,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,469.0,0.22,0.23,23.05,23.49,0.042,-0.958,0.007,986,3790,0.007,272,31,880.6000000000001,370014.69999999984]
["2025-04-10T11:32:41.000000000",445.945,470.0,0.2,0.21,24.06,24.42,0.038,-0.962,0.006,6274,23361,0.006,321,242,3957.0,370014.69999999984]
["2025-04-10T11:32:52.000000000",445.605,421.0,23.21,26.61,0.16,0.17,0.949,-0.029,0.001,917,89,0.005,1508,2184,845.7,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,422.0,23.57,24.03,0.18,0.19,0.948,-0.033,0.002,689,56,0.006,1406,1187,981.4,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,423.0,22.61,23.08,0.2,0.21,0.946,-0.037,0.003,740,84,0.006,947,1524,790.2,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,424.0,21.62,22.08,0.22,0.23,0.943,-0.042,0.004,725,84,0.007,1076,2911,1043.2,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,425.0,20.67,21.13,0.25,0.26,0.94,-0.047,0.005,2251,221,0.008,3871,6503,4222.3,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,426.0,19.71,20.14,0.28,0.29,0.936,-0.053,0.006,636,114,0.009,2235,1894,2393.1,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,427.0,18.72,19.18,0.32,0.33,0.931,-0.06,0.008,1010,114,0.01,660,2235,1468.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,428.0,17.77,18.23,0.36,0.37,0.925,-0.067,0.009,749,92,0.011,512,5803,1237.3,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,429.0,16.83,17.27,0.41,0.43,0.917,-0.077,0.01,620,210,0.012,550,4433,1280.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,430.0,15.91,16.34,0.47,0.49,0.909,-0.086,0.012,3577,322,0.013,3084,15447,8301.599999999999,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,431.0,15.07,15.26,0.54,0.55,0.899,-0.097,0.014,909,271,0.015,598,4093,2169.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,432.0,14.17,14.34,0.62,0.63,0.886,-0.11,0.015,804,144,0.016,731,4544,2375.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,433.0,13.25,13.43,0.71,0.73,0.873,-0.125,0.017,1030,112,0.018,957,8536,3473.6000000000004,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,434.0,12.37,12.53,0.81,0.83,0.857,-0.141,0.019,1206,63,0.02,1338,4417,4967.4,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,435.0,11.48,11.65,0.94,0.96,0.839,-0.16,0.021,4714,649,0.022,2453,12057,15295.999999999998,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,436.0,10.63,10.79,1.08,1.1,0.819,-0.179,0.024,1217,661,0.024,1283,9304,6000.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,437.0,9.79,9.95,1.24,1.26,0.797,-0.202,0.026,837,142,0.026,913,8021,4550.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,438.0,8.99,9.12,1.43,1.45,0.772,-0.227,0.028,1895,359,0.028,1356,8256,9102.8,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,439.0,8.2,8.34,1.64,1.66,0.744,-0.255,0.03,1388,1608,0.031,781,13775,6585.1,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,440.0,7.46,7.58,1.89,1.91,0.715,-0.285,0.033,5003,2738,0.033,4740,37069,32151.9,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,441.0,6.76,6.83,2.17,2.19,0.683,-0.317,0.035,1399,730,0.035,827,8798,7791.000000000001,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,442.0,6.08,6.13,2.48,2.51,0.648,-0.352,0.036,1019,830,0.036,1056,11895,7469.999999999999,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,443.0,5.44,5.5,2.84,2.87,0.611,-0.389,0.038,766,1440,0.038,2672,17433,13064.4,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,444.0,4.85,4.9,3.24,3.27,0.573,-0.427,0.039,1055,615,0.039,1461,13231,9812.4,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,445.0,4.29,4.33,3.69,3.71,0.534,-0.466,0.04,1527,3656,0.039,5732,46667,28462.8,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,446.0,3.79,3.82,4.17,4.21,0.494,-0.506,0.04,1108,4210,0.04,976,19315,8336.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,447.0,3.32,3.35,4.71,4.75,0.455,-0.545,0.039,1131,7114,0.04,694,19522,7186.9,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,448.0,2.9,2.94,5.29,5.33,0.416,-0.584,0.039,1330,8740,0.039,1179,21699,9785.1,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,449.0,2.53,2.56,5.9,5.95,0.378,-0.622,0.038,801,8306,0.038,1006,21082,6866.599999999999,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,450.0,2.2,2.23,6.56,6.64,0.341,-0.658,0.036,5699,31557,0.036,8410,47507,50792.4,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,451.0,1.91,1.93,7.26,7.36,0.307,-0.693,0.035,1041,15862,0.035,832,19984,6555.500000000001,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,452.0,1.65,1.68,7.98,8.11,0.275,-0.725,0.033,7211,24210,0.033,1371,18720,28320.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,453.0,1.43,1.45,8.75,8.9,0.245,-0.755,0.031,1000,21280,0.031,946,10603,6032.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,454.0,1.24,1.26,9.56,9.7,0.218,-0.782,0.028,941,19970,0.028,1235,8427,6092.799999999999,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,455.0,1.07,1.09,10.39,10.55,0.193,-0.807,0.026,1591,31983,0.026,1580,5858,8244.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,456.0,0.93,0.95,11.24,11.41,0.172,-0.828,0.024,1531,12263,0.024,1143,2688,6417.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,457.0,0.81,0.83,12.12,12.29,0.152,-0.848,0.022,600,12222,0.022,950,1431,3409.9999999999995,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,458.0,0.71,0.72,13.01,13.2,0.135,-0.865,0.02,1347,11061,0.02,1065,1032,4824.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,459.0,0.63,0.65,13.93,14.12,0.12,-0.88,0.018,1257,11228,0.018,510,641,3180.6,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,460.0,0.55,0.57,14.85,15.04,0.108,-0.892,0.017,3295,43492,0.017,2730,3306,10242.500000000002,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,461.0,0.49,0.5,15.67,16.09,0.096,-0.904,0.015,752,9154,0.015,430,285,1773.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,462.0,0.44,0.45,16.61,17.04,0.086,-0.914,0.014,1170,10477,0.014,1630,1037,3920.000000000001,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,463.0,0.39,0.41,17.56,17.99,0.078,-0.922,0.012,1246,11265,0.012,1165,573,2893.2000000000003,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,464.0,0.35,0.36,18.51,18.94,0.07,-0.93,0.011,1907,8488,0.011,821,419,3000.8,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,465.0,0.32,0.33,19.47,19.92,0.062,-0.938,0.01,3356,19646,0.01,757,502,4113.0,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,466.0,0.28,0.29,20.42,20.89,0.056,-0.943,0.009,1192,13759,0.009,587,220,1601.1,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,467.0,0.26,0.27,21.42,21.84,0.052,-0.948,0.008,1257,6635,0.008,279,260,1228.8,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,468.0,0.23,0.24,22.37,22.83,0.047,-0.953,0.008,2909,7331,0.008,237,85,2516.8,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,469.0,0.21,0.22,23.37,23.79,0.042,-0.958,0.007,986,3790,0.007,272,31,880.6000000000001,368007.49999999977]
["2025-04-10T11:32:52.000000000",445.605,470.0,0.19,0.2,24.35,24.79,0.038,-0.962,0.006,6274,23361,0.006,321,242,3957.0,368007.49999999977]
["2025-04-10T11:33:04.000000000",445.53,421.0,23.48,26.35,0.16,0.17,0.969,-0.031,0.005,917,89,0.005,1508,2184,1212.5,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,422.0,23.52,23.95,0.18,0.19,0.966,-0.034,0.006,689,56,0.006,1406,1187,1257.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,423.0,22.54,22.97,0.2,0.21,0.962,-0.038,0.006,740,84,0.006,947,1525,1012.2,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,424.0,21.56,21.99,0.22,0.23,0.958,-0.042,0.007,725,84,0.007,1076,2911,1260.6999999999998,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,425.0,20.59,21.02,0.25,0.26,0.952,-0.048,0.008,2251,221,0.008,3871,6504,4897.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,426.0,19.62,20.05,0.29,0.3,0.947,-0.053,0.009,636,114,0.009,2235,1897,2583.9,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,427.0,18.65,19.09,0.33,0.34,0.94,-0.06,0.01,1010,114,0.01,660,2235,1670.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,428.0,17.71,18.14,0.37,0.38,0.932,-0.068,0.011,749,92,0.011,512,5803,1387.1,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,429.0,16.77,17.2,0.42,0.43,0.923,-0.077,0.012,620,210,0.012,550,4436,1404.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,430.0,15.82,16.25,0.48,0.5,0.913,-0.087,0.013,3577,322,0.013,3084,15448,8659.3,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,431.0,14.91,15.33,0.55,0.56,0.902,-0.098,0.015,909,271,0.015,598,4098,2260.4999999999995,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,432.0,14.08,14.25,0.63,0.65,0.889,-0.111,0.017,804,144,0.017,731,4544,2609.5000000000005,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,433.0,13.18,13.34,0.72,0.74,0.874,-0.126,0.018,1030,112,0.018,957,8537,3576.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,434.0,12.29,12.45,0.82,0.84,0.858,-0.142,0.02,1206,63,0.02,1338,4418,5088.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,435.0,11.41,11.57,0.95,0.97,0.839,-0.161,0.022,4714,649,0.022,2453,12057,15767.399999999998,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,436.0,10.56,10.7,1.09,1.11,0.819,-0.181,0.024,1217,661,0.024,1283,9304,6000.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,437.0,9.73,9.86,1.25,1.27,0.796,-0.204,0.026,837,142,0.026,913,8027,4550.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,438.0,8.92,9.04,1.44,1.46,0.771,-0.229,0.029,1895,359,0.029,1356,8259,9427.9,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,439.0,8.14,8.26,1.65,1.67,0.743,-0.257,0.031,1388,1608,0.031,781,13775,6723.900000000001,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,440.0,7.39,7.5,1.9,1.92,0.713,-0.287,0.033,5003,2738,0.033,4740,37083,32151.9,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,441.0,6.68,6.75,2.18,2.2,0.68,-0.32,0.035,1399,732,0.035,827,8805,7791.000000000001,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,442.0,6.02,6.07,2.5,2.53,0.645,-0.355,0.037,1019,831,0.037,1056,11896,7677.499999999999,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,443.0,5.37,5.45,2.86,2.89,0.608,-0.392,0.038,766,1440,0.038,2672,17440,13064.4,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,444.0,4.79,4.83,3.26,3.29,0.57,-0.43,0.039,1055,616,0.039,1461,13276,9812.4,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,445.0,4.24,4.28,3.71,3.74,0.53,-0.47,0.04,1527,3697,0.04,5732,46742,29036.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,446.0,3.73,3.78,4.2,4.24,0.49,-0.51,0.04,1108,4234,0.04,976,19323,8336.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,447.0,3.27,3.31,4.74,4.78,0.45,-0.55,0.04,1131,7116,0.04,694,19523,7300.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,448.0,2.86,2.89,5.32,5.37,0.411,-0.589,0.039,1330,8761,0.039,1179,21702,9785.1,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,449.0,2.49,2.52,5.94,6.0,0.373,-0.627,0.038,801,8343,0.038,1006,21085,6866.599999999999,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,450.0,2.16,2.2,6.61,6.7,0.337,-0.663,0.036,5699,31573,0.036,8410,47524,50792.4,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,451.0,1.87,1.9,7.3,7.41,0.302,-0.697,0.035,1041,15875,0.035,832,19984,6555.500000000001,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,452.0,1.62,1.65,8.05,8.16,0.27,-0.729,0.033,7211,24300,0.032,1371,18720,28183.500000000004,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,453.0,1.4,1.43,8.82,8.95,0.241,-0.758,0.031,1000,21280,0.03,946,10604,5938.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,454.0,1.21,1.23,9.63,9.76,0.214,-0.785,0.028,941,19971,0.028,1235,8427,6092.799999999999,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,455.0,1.05,1.07,10.46,10.61,0.189,-0.809,0.026,1591,31991,0.026,1580,5858,8244.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,456.0,0.92,0.93,11.32,11.48,0.168,-0.83,0.024,1531,12265,0.023,1143,2688,6303.3,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,457.0,0.8,0.82,12.2,12.36,0.15,-0.848,0.022,600,12245,0.021,950,1431,3315.0000000000005,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,458.0,0.7,0.72,13.1,13.26,0.133,-0.865,0.02,1347,11066,0.019,1065,1032,4717.5,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,459.0,0.62,0.64,14.02,14.18,0.118,-0.878,0.018,1257,11229,0.017,510,641,3129.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,460.0,0.55,0.56,14.94,15.12,0.105,-0.891,0.016,3295,43559,0.015,2730,3306,9366.999999999998,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,461.0,0.49,0.5,15.75,16.13,0.095,-0.9,0.015,752,9157,0.013,430,285,1686.9999999999998,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,462.0,0.44,0.45,16.7,17.06,0.085,-0.909,0.013,1170,10477,0.012,1630,1038,3476.9999999999995,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,463.0,0.39,0.4,17.62,18.06,0.076,-0.917,0.012,1246,11266,0.01,1165,573,2660.2,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,464.0,0.35,0.36,18.59,19.0,0.068,-0.923,0.011,1907,8489,0.009,821,419,2836.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,465.0,0.32,0.33,19.56,19.95,0.062,-0.928,0.01,3356,19646,0.008,757,502,3961.6,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,466.0,0.28,0.29,20.52,20.96,0.056,-0.932,0.009,1192,13760,0.007,587,220,1483.7,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,467.0,0.26,0.27,21.52,21.88,0.051,-0.936,0.008,1257,6635,0.006,279,260,1173.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,468.0,0.23,0.24,22.46,22.9,0.045,-0.94,0.007,2909,7332,0.004,237,85,2131.1,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,469.0,0.21,0.22,23.45,23.88,0.041,-0.942,0.007,986,3791,0.004,272,31,799.0,369878.0999999999]
["2025-04-10T11:33:04.000000000",445.53,470.0,0.19,0.2,24.45,24.85,0.037,-0.944,0.006,6274,23361,0.003,321,242,3860.7,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,421.0,23.78,26.12,0.16,0.17,0.969,-0.031,0.005,917,89,0.005,1508,2184,1212.5,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,422.0,23.32,23.75,0.18,0.19,0.966,-0.034,0.006,689,56,0.006,1406,1187,1257.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,423.0,22.35,22.79,0.2,0.21,0.962,-0.038,0.006,740,84,0.006,947,1525,1012.2,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,424.0,21.36,21.8,0.23,0.24,0.958,-0.042,0.007,725,84,0.007,1076,2911,1260.6999999999998,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,425.0,20.39,20.85,0.26,0.27,0.952,-0.048,0.008,2251,221,0.008,3871,6505,4897.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,426.0,19.44,19.85,0.29,0.31,0.947,-0.053,0.009,636,114,0.009,2235,1898,2583.9,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,427.0,18.48,18.89,0.33,0.35,0.94,-0.06,0.01,1010,114,0.01,660,2235,1670.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,428.0,17.51,17.94,0.38,0.39,0.932,-0.068,0.011,749,92,0.011,512,5806,1387.1,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,429.0,16.56,16.99,0.43,0.45,0.923,-0.077,0.012,620,210,0.012,550,4437,1404.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,430.0,15.63,16.05,0.5,0.51,0.913,-0.087,0.013,3577,322,0.013,3084,15459,8659.3,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,431.0,14.71,15.14,0.57,0.58,0.902,-0.098,0.015,909,271,0.015,598,4102,2260.4999999999995,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,432.0,13.92,14.1,0.65,0.67,0.889,-0.111,0.017,804,144,0.017,731,4545,2609.5000000000005,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,433.0,13.01,13.18,0.74,0.76,0.874,-0.126,0.018,1030,112,0.018,957,8540,3576.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,434.0,12.13,12.29,0.85,0.87,0.858,-0.142,0.02,1206,63,0.02,1338,4439,5088.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,435.0,11.26,11.4,0.98,1.0,0.839,-0.161,0.022,4714,660,0.022,2453,12063,15767.399999999998,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,436.0,10.41,10.55,1.12,1.14,0.819,-0.181,0.024,1217,661,0.024,1283,9308,6000.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,437.0,9.58,9.72,1.29,1.31,0.796,-0.204,0.026,837,142,0.026,913,8029,4550.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,438.0,8.8,8.91,1.48,1.5,0.771,-0.229,0.029,1895,360,0.029,1356,8273,9427.9,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,439.0,8.01,8.13,1.7,1.72,0.743,-0.257,0.031,1388,1608,0.031,781,13780,6723.900000000001,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,440.0,7.27,7.38,1.96,1.98,0.713,-0.287,0.033,5003,2739,0.033,4740,37150,32151.9,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,441.0,6.57,6.63,2.24,2.27,0.68,-0.32,0.035,1399,732,0.035,827,8809,7791.000000000001,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,442.0,5.91,5.95,2.57,2.6,0.645,-0.355,0.037,1019,831,0.037,1056,11898,7677.499999999999,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,443.0,5.28,5.33,2.94,2.97,0.608,-0.392,0.038,766,1440,0.038,2672,17480,13064.4,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,444.0,4.69,4.73,3.35,3.38,0.57,-0.43,0.039,1055,617,0.039,1461,13300,9812.4,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,445.0,4.15,4.18,3.81,3.83,0.53,-0.47,0.04,1527,3719,0.04,5732,47071,29036.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,446.0,3.65,3.69,4.31,4.32,0.49,-0.51,0.04,1108,4322,0.04,976,19346,8336.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,447.0,3.2,3.23,4.85,4.89,0.45,-0.55,0.04,1131,7148,0.04,694,19527,7300.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,448.0,2.79,2.82,5.44,5.48,0.411,-0.589,0.039,1330,8768,0.039,1179,21704,9785.1,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,449.0,2.43,2.46,6.07,6.12,0.373,-0.627,0.038,801,8356,0.038,1006,21085,6866.599999999999,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,450.0,2.11,2.14,6.73,6.83,0.337,-0.663,0.036,5699,31609,0.036,8410,47536,50792.4,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,451.0,1.83,1.86,7.47,7.55,0.302,-0.697,0.035,1041,15891,0.035,832,20000,6555.500000000001,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,452.0,1.58,1.61,8.19,8.29,0.27,-0.729,0.033,7211,24304,0.032,1371,18720,28183.500000000004,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,453.0,1.37,1.39,8.97,9.11,0.241,-0.758,0.031,1000,21281,0.03,946,10606,5938.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,454.0,1.19,1.2,9.79,9.93,0.214,-0.785,0.028,941,19973,0.028,1235,8427,6092.799999999999,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,455.0,1.03,1.05,10.62,10.77,0.189,-0.809,0.026,1591,32015,0.026,1580,5858,8244.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,456.0,0.9,0.91,11.48,11.64,0.168,-0.83,0.024,1531,12284,0.023,1143,2688,6303.3,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,457.0,0.78,0.8,12.37,12.53,0.15,-0.848,0.022,600,12296,0.021,950,1431,3315.0000000000005,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,458.0,0.68,0.7,13.27,13.44,0.133,-0.865,0.02,1347,11090,0.019,1065,1032,4717.5,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,459.0,0.61,0.62,14.19,14.36,0.118,-0.878,0.018,1257,11238,0.017,510,641,3129.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,460.0,0.54,0.55,15.1,15.28,0.105,-0.891,0.016,3295,43692,0.015,2730,3306,9366.999999999998,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,461.0,0.48,0.49,15.91,16.35,0.095,-0.9,0.015,752,9160,0.013,430,285,1686.9999999999998,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,462.0,0.43,0.44,16.87,17.31,0.085,-0.909,0.013,1170,10478,0.012,1630,1038,3476.9999999999995,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,463.0,0.38,0.39,17.81,18.26,0.076,-0.917,0.012,1246,11266,0.01,1165,573,2660.2,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,464.0,0.34,0.36,18.8,19.23,0.068,-0.923,0.011,1907,8489,0.009,821,419,2836.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,465.0,0.32,0.33,19.77,20.19,0.062,-0.928,0.01,3356,19646,0.008,757,502,3961.6,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,466.0,0.28,0.29,20.71,21.16,0.056,-0.932,0.009,1192,13760,0.007,587,220,1483.7,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,467.0,0.25,0.27,21.71,22.13,0.051,-0.936,0.008,1257,6635,0.006,279,260,1173.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,468.0,0.23,0.24,22.66,23.1,0.045,-0.94,0.007,2909,7333,0.004,237,85,2131.1,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,469.0,0.21,0.22,23.65,24.1,0.041,-0.942,0.007,986,3791,0.004,272,31,799.0,369878.0999999999]
["2025-04-10T11:33:15.000000000",445.345,470.0,0.18,0.2,24.62,25.06,0.037,-0.944,0.006,6274,23395,0.003,321,242,3860.7,369878.0999999999]
["2025-04-10T11:33:26.000000000",444.7,420.0,24.65,25.52,0.16,0.17,0.973,-0.027,0.005,1639,218,0.005,4146,4668,2892.5,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,421.0,23.66,24.15,0.17,0.19,0.969,-0.031,0.005,917,89,0.005,1508,2185,1212.5,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,422.0,22.74,23.19,0.19,0.2,0.965,-0.035,0.006,689,56,0.006,1406,1188,1257.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,423.0,21.77,22.19,0.22,0.24,0.961,-0.039,0.006,740,87,0.006,947,1528,1012.2,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,424.0,20.8,21.25,0.25,0.26,0.956,-0.044,0.007,725,84,0.007,1076,2911,1260.6999999999998,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,425.0,19.77,20.25,0.28,0.3,0.951,-0.049,0.008,2251,221,0.008,3871,6576,4897.6,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,426.0,18.81,19.29,0.32,0.33,0.945,-0.056,0.009,636,114,0.009,2235,1898,2583.9,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,427.0,17.91,18.34,0.36,0.38,0.938,-0.063,0.01,1010,114,0.01,660,2235,1670.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,428.0,16.96,17.4,0.41,0.43,0.929,-0.071,0.011,749,92,0.011,512,5806,1387.1,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,429.0,15.97,16.45,0.47,0.48,0.92,-0.08,0.012,620,210,0.012,550,4439,1404.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,430.0,15.03,15.49,0.54,0.55,0.909,-0.091,0.014,3577,332,0.014,3084,15488,9325.4,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,431.0,14.15,14.59,0.62,0.63,0.897,-0.103,0.015,909,271,0.015,598,4143,2260.4999999999995,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,432.0,13.36,13.5,0.71,0.72,0.884,-0.116,0.017,804,144,0.017,731,4947,2609.5000000000005,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,433.0,12.44,12.6,0.81,0.83,0.869,-0.131,0.019,1030,112,0.019,957,8552,3775.3,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,434.0,11.58,11.73,0.93,0.94,0.852,-0.148,0.021,1206,63,0.021,1338,4453,5342.400000000001,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,435.0,10.69,10.87,1.07,1.08,0.833,-0.167,0.023,4714,660,0.023,2453,12089,16484.100000000002,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,436.0,9.89,10.02,1.23,1.25,0.812,-0.188,0.025,1217,662,0.025,1283,9339,6250.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,437.0,9.06,9.2,1.42,1.43,0.788,-0.212,0.027,837,142,0.027,913,8050,4725.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,438.0,8.29,8.41,1.63,1.64,0.762,-0.238,0.029,1895,361,0.029,1356,8306,9427.9,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,439.0,7.54,7.65,1.87,1.88,0.734,-0.266,0.031,1388,1618,0.031,781,13793,6723.900000000001,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,440.0,6.82,6.92,2.14,2.15,0.703,-0.297,0.034,5003,2823,0.034,4740,37300,33126.200000000004,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,441.0,6.15,6.22,2.45,2.46,0.67,-0.33,0.035,1399,734,0.035,827,8845,7791.000000000001,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,442.0,5.5,5.58,2.8,2.81,0.634,-0.366,0.037,1019,840,0.037,1056,11954,7677.499999999999,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,443.0,4.9,4.96,3.2,3.25,0.597,-0.403,0.038,766,1441,0.038,2672,17566,13064.4,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,444.0,4.35,4.4,3.64,3.65,0.558,-0.442,0.039,1055,617,0.039,1461,13326,9812.4,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,445.0,3.85,3.89,4.12,4.15,0.519,-0.481,0.04,1527,3743,0.04,5732,47415,29036.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,446.0,3.37,3.41,4.65,4.7,0.479,-0.521,0.04,1108,4693,0.04,976,19417,8336.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,447.0,2.96,2.99,5.22,5.25,0.439,-0.561,0.039,1131,7170,0.039,694,19554,7117.5,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,448.0,2.59,2.61,5.84,5.9,0.4,-0.6,0.039,1330,8799,0.039,1179,21770,9785.1,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,449.0,2.24,2.27,6.49,6.55,0.362,-0.637,0.037,801,8410,0.037,1006,21102,6685.9,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,450.0,1.96,1.97,7.19,7.28,0.327,-0.673,0.036,5699,31759,0.036,8410,47598,50792.4,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,451.0,1.7,1.71,7.92,8.02,0.293,-0.706,0.034,1041,15901,0.034,832,20004,6368.200000000001,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,452.0,1.47,1.48,8.67,8.85,0.262,-0.738,0.032,7211,24329,0.032,1371,18729,27462.4,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,453.0,1.27,1.28,9.48,9.59,0.233,-0.766,0.03,1000,21334,0.03,946,10608,5838.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,454.0,1.1,1.11,10.32,10.48,0.207,-0.792,0.028,941,20005,0.027,1235,8432,5969.3,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,455.0,0.96,0.97,11.16,11.33,0.184,-0.815,0.025,1591,32144,0.025,1580,5861,7927.500000000001,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,456.0,0.84,0.85,12.06,12.22,0.163,-0.835,0.023,1531,12301,0.023,1143,2688,6150.2,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,457.0,0.72,0.74,12.95,13.1,0.145,-0.853,0.021,600,12308,0.021,950,1432,3255.0000000000005,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,458.0,0.63,0.65,13.85,14.05,0.129,-0.868,0.019,1347,11093,0.018,1065,1038,4476.3,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,459.0,0.56,0.57,14.75,14.93,0.115,-0.881,0.018,1257,11242,0.017,510,646,3129.6,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,460.0,0.5,0.51,15.7,15.88,0.103,-0.893,0.016,3295,43823,0.015,2730,3307,9366.999999999998,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,461.0,0.45,0.46,16.5,16.86,0.092,-0.903,0.014,752,9160,0.013,430,285,1611.8000000000002,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,462.0,0.41,0.42,17.45,17.91,0.083,-0.911,0.013,1170,10481,0.012,1630,1038,3476.9999999999995,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,463.0,0.36,0.37,18.4,18.87,0.074,-0.919,0.012,1246,11266,0.01,1165,573,2660.2,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,464.0,0.32,0.34,19.36,19.78,0.067,-0.924,0.011,1907,8494,0.009,821,419,2836.6,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,465.0,0.29,0.31,20.35,20.81,0.061,-0.929,0.01,3356,19882,0.008,757,502,3961.6,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,466.0,0.26,0.27,21.31,21.78,0.054,-0.934,0.009,1192,13760,0.006,587,220,1425.0,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,467.0,0.24,0.26,22.3,22.76,0.05,-0.937,0.008,1257,6638,0.005,279,260,1145.1,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,468.0,0.22,0.23,23.25,23.67,0.045,-0.94,0.007,2909,7343,0.004,237,85,2131.1,369689.5999999999]
["2025-04-10T11:33:26.000000000",444.7,469.0,0.2,0.21,24.26,24.71,0.041,-0.942,0.007,986,3791,0.003,272,31,771.8,369689.5999999999]
["2025-04-10T11:33:37.000000000",444.7,420.0,24.73,25.21,0.15,0.16,0.949,-0.029,0.001,1639,218,0.005,4146,4668,2236.9,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,421.0,23.67,24.12,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2185,937.4,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,422.0,22.69,23.13,0.19,0.2,0.946,-0.037,0.003,689,56,0.006,1406,1188,1050.3,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,423.0,21.71,22.17,0.22,0.23,0.943,-0.042,0.004,740,87,0.007,947,1528,958.9,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,424.0,20.74,21.18,0.25,0.26,0.94,-0.047,0.005,725,84,0.008,1076,2914,1223.3,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,425.0,19.78,20.23,0.28,0.29,0.936,-0.053,0.006,2251,221,0.009,3871,6587,4834.5,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,426.0,18.81,19.27,0.32,0.33,0.931,-0.06,0.008,636,114,0.01,2235,1898,2743.8,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,427.0,17.86,18.3,0.36,0.37,0.925,-0.067,0.009,1010,114,0.011,660,2235,1635.0000000000002,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,428.0,16.91,17.35,0.41,0.43,0.917,-0.077,0.01,749,92,0.012,512,5808,1363.4,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,429.0,15.99,16.4,0.47,0.49,0.909,-0.086,0.012,620,210,0.013,550,4445,1459.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,430.0,15.04,15.48,0.54,0.55,0.898,-0.097,0.014,3577,332,0.015,3084,15551,9633.8,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,431.0,14.12,14.55,0.61,0.63,0.886,-0.11,0.015,909,271,0.016,598,4148,2320.3,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,432.0,13.32,13.5,0.7,0.72,0.873,-0.125,0.017,804,144,0.018,731,4950,2682.6,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,433.0,12.43,12.6,0.81,0.83,0.857,-0.14,0.019,1030,112,0.02,957,8556,3871.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,434.0,11.55,11.72,0.93,0.94,0.84,-0.159,0.021,1206,63,0.022,1338,4460,5476.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,435.0,10.7,10.86,1.06,1.08,0.819,-0.179,0.024,4714,660,0.024,2453,12101,17200.8,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,436.0,9.86,10.01,1.22,1.25,0.797,-0.202,0.026,1217,662,0.026,1283,9347,6500.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,437.0,9.05,9.2,1.41,1.43,0.773,-0.227,0.028,837,142,0.028,913,8054,4900.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,438.0,8.26,8.4,1.62,1.64,0.745,-0.254,0.03,1895,367,0.031,1356,8311,9888.6,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,439.0,7.51,7.64,1.86,1.88,0.715,-0.284,0.033,1388,1634,0.033,781,13977,7157.7,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,440.0,6.82,6.9,2.14,2.16,0.683,-0.317,0.035,5003,2824,0.035,4740,37401,34100.5,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,441.0,6.12,6.2,2.44,2.48,0.649,-0.351,0.036,1399,734,0.036,827,8860,8013.599999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,442.0,5.5,5.55,2.8,2.83,0.612,-0.388,0.038,1019,846,0.038,1056,11977,7884.999999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,443.0,4.9,4.95,3.19,3.24,0.574,-0.426,0.039,766,1453,0.039,2672,17671,13408.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,444.0,4.33,4.38,3.64,3.68,0.535,-0.465,0.04,1055,617,0.04,1461,13352,10064.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,445.0,3.82,3.87,4.12,4.16,0.495,-0.505,0.04,1527,3746,0.04,5732,47504,29036.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,446.0,3.36,3.4,4.65,4.69,0.456,-0.544,0.039,1108,4805,0.04,976,19453,8225.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,447.0,2.94,2.98,5.23,5.28,0.416,-0.584,0.039,1131,7518,0.039,694,19600,7117.5,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,448.0,2.56,2.59,5.84,5.89,0.378,-0.622,0.038,1330,8813,0.038,1179,21819,9534.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,449.0,2.23,2.26,6.5,6.57,0.342,-0.658,0.036,801,8446,0.036,1006,21120,6505.199999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,450.0,1.94,1.97,7.2,7.3,0.307,-0.693,0.035,5699,31868,0.035,8410,47612,49381.50000000001,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,451.0,1.67,1.7,7.93,8.05,0.275,-0.725,0.033,1041,15964,0.033,832,20005,6180.900000000001,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,452.0,1.44,1.47,8.7,8.84,0.245,-0.754,0.031,7211,24346,0.031,1371,18740,26604.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,453.0,1.25,1.27,9.5,9.65,0.219,-0.781,0.029,1000,21344,0.029,946,10610,5643.4,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,454.0,1.09,1.1,10.32,10.49,0.194,-0.806,0.026,941,20050,0.026,1235,8432,5657.599999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,455.0,0.95,0.96,11.18,11.35,0.172,-0.828,0.024,1591,32216,0.024,1580,5894,7610.4,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,456.0,0.82,0.84,12.05,12.22,0.153,-0.847,0.022,1531,12335,0.022,1143,2688,5882.799999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,457.0,0.72,0.73,12.95,13.12,0.135,-0.865,0.02,600,12315,0.02,950,1432,3100.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,458.0,0.64,0.65,13.85,14.04,0.121,-0.879,0.018,1347,11129,0.018,1065,1038,4341.599999999999,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,459.0,0.56,0.57,14.78,14.97,0.108,-0.892,0.017,1257,11357,0.017,510,646,3003.9,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,460.0,0.5,0.51,15.71,15.91,0.096,-0.904,0.015,3295,44217,0.015,2730,3308,9037.5,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,461.0,0.44,0.46,16.52,16.92,0.086,-0.914,0.014,752,9169,0.014,430,285,1654.8000000000002,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,462.0,0.4,0.41,17.48,17.87,0.078,-0.921,0.012,1170,10486,0.012,1630,1039,3360.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,463.0,0.36,0.37,18.42,18.8,0.07,-0.93,0.011,1246,11269,0.011,1165,573,2652.1,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,464.0,0.32,0.33,19.38,19.84,0.062,-0.938,0.01,1907,8516,0.01,821,419,2728.0,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,465.0,0.29,0.3,20.36,20.81,0.057,-0.943,0.009,3356,19884,0.009,757,502,3701.7,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,466.0,0.26,0.27,21.32,21.78,0.052,-0.948,0.008,1192,13762,0.008,587,220,1423.1999999999998,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,467.0,0.24,0.25,22.31,22.73,0.047,-0.953,0.008,1257,6640,0.008,279,260,1228.8,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,468.0,0.21,0.22,23.27,23.73,0.041,-0.959,0.007,2909,7344,0.007,237,85,2202.2,368112.3000000001]
["2025-04-10T11:33:37.000000000",444.7,469.0,0.19,0.21,24.25,24.71,0.039,-0.961,0.006,986,3793,0.006,272,31,754.8,368112.3000000001]
["2025-04-10T11:33:49.000000000",444.735,420.0,24.69,25.1,0.15,0.16,0.971,-0.029,0.005,1639,218,0.005,4146,4668,2892.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,421.0,23.67,24.12,0.17,0.18,0.967,-0.033,0.006,917,89,0.006,1508,2185,1455.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,422.0,22.71,23.14,0.19,0.2,0.963,-0.037,0.006,689,56,0.006,1406,1188,1257.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,423.0,21.7,22.17,0.22,0.23,0.958,-0.042,0.007,740,87,0.007,947,1538,1180.9,368212.0]
["2025-04-10T11:33:49.000000000",444.735,424.0,20.76,21.2,0.25,0.26,0.952,-0.048,0.008,725,84,0.008,1076,2914,1440.8000000000002,368212.0]
["2025-04-10T11:33:49.000000000",444.735,425.0,19.76,20.23,0.28,0.29,0.947,-0.053,0.009,2251,221,0.009,3871,6589,5509.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,426.0,18.81,19.27,0.32,0.33,0.94,-0.06,0.01,636,114,0.01,2235,1899,2871.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,427.0,17.85,18.3,0.36,0.37,0.932,-0.068,0.011,1010,114,0.011,660,2237,1837.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,428.0,16.91,17.35,0.41,0.42,0.923,-0.077,0.012,749,92,0.012,512,5808,1513.2,368212.0]
["2025-04-10T11:33:49.000000000",444.735,429.0,15.98,16.42,0.46,0.48,0.913,-0.087,0.013,620,210,0.013,550,4445,1521.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,430.0,15.1,15.49,0.53,0.55,0.902,-0.098,0.015,3577,332,0.015,3084,15598,9991.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,431.0,14.12,14.55,0.61,0.63,0.889,-0.111,0.016,909,271,0.016,598,4148,2411.2000000000003,368212.0]
["2025-04-10T11:33:49.000000000",444.735,432.0,13.35,13.52,0.7,0.72,0.874,-0.126,0.018,804,144,0.018,731,4951,2763.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,433.0,12.45,12.62,0.8,0.82,0.858,-0.142,0.02,1030,112,0.02,957,8556,3974.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,434.0,11.57,11.74,0.92,0.95,0.84,-0.16,0.022,1206,63,0.022,1338,4982,5596.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,435.0,10.72,10.89,1.06,1.08,0.819,-0.181,0.024,4714,660,0.024,2453,12121,17200.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,436.0,9.88,10.03,1.22,1.24,0.796,-0.204,0.026,1217,662,0.026,1283,9387,6500.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,437.0,9.07,9.21,1.4,1.42,0.771,-0.229,0.029,837,142,0.029,913,8089,5075.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,438.0,8.28,8.43,1.61,1.63,0.743,-0.257,0.031,1895,367,0.031,1356,8322,10078.1,368212.0]
["2025-04-10T11:33:49.000000000",444.735,439.0,7.55,7.66,1.85,1.87,0.713,-0.287,0.033,1388,1634,0.033,781,13993,7157.7,368212.0]
["2025-04-10T11:33:49.000000000",444.735,440.0,6.83,6.92,2.12,2.15,0.68,-0.32,0.035,5003,2824,0.035,4740,37442,34100.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,441.0,6.16,6.23,2.43,2.46,0.645,-0.355,0.037,1399,734,0.037,827,8873,8236.199999999999,368212.0]
["2025-04-10T11:33:49.000000000",444.735,442.0,5.51,5.57,2.78,2.82,0.608,-0.392,0.038,1019,852,0.038,1056,11996,7884.999999999999,368212.0]
["2025-04-10T11:33:49.000000000",444.735,443.0,4.92,4.97,3.18,3.22,0.57,-0.43,0.039,766,1454,0.039,2672,17692,13408.2,368212.0]
["2025-04-10T11:33:49.000000000",444.735,444.0,4.36,4.4,3.62,3.66,0.531,-0.469,0.04,1055,624,0.04,1461,13387,10064.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,445.0,3.85,3.88,4.1,4.15,0.491,-0.509,0.04,1527,3749,0.04,5732,47639,29036.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,446.0,3.38,3.41,4.64,4.67,0.451,-0.549,0.039,1108,4815,0.039,976,19552,8127.600000000001,368212.0]
["2025-04-10T11:33:49.000000000",444.735,447.0,2.96,2.98,5.2,5.25,0.412,-0.588,0.039,1131,7530,0.039,694,19601,7117.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,448.0,2.58,2.6,5.82,5.87,0.374,-0.626,0.038,1330,8959,0.038,1179,21821,9534.2,368212.0]
["2025-04-10T11:33:49.000000000",444.735,449.0,2.24,2.26,6.47,6.54,0.338,-0.662,0.036,801,8458,0.036,1006,21129,6505.199999999999,368212.0]
["2025-04-10T11:33:49.000000000",444.735,450.0,1.94,1.97,7.17,7.28,0.304,-0.696,0.035,5699,31959,0.034,8410,47643,48540.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,451.0,1.68,1.71,7.89,8.03,0.272,-0.728,0.033,1041,15980,0.032,832,20005,6097.700000000001,368212.0]
["2025-04-10T11:33:49.000000000",444.735,452.0,1.45,1.48,8.67,8.8,0.243,-0.757,0.03,7211,24352,0.03,1371,18781,25746.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,453.0,1.26,1.28,9.47,9.61,0.216,-0.783,0.028,1000,21354,0.028,946,10651,5448.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,454.0,1.09,1.11,10.3,10.45,0.191,-0.808,0.026,941,20052,0.026,1235,8442,5657.599999999999,368212.0]
["2025-04-10T11:33:49.000000000",444.735,455.0,0.95,0.96,11.15,11.31,0.17,-0.829,0.024,1591,32240,0.023,1580,5894,7452.4,368212.0]
["2025-04-10T11:33:49.000000000",444.735,456.0,0.82,0.84,12.01,12.19,0.15,-0.848,0.022,1531,12376,0.021,1143,2688,5768.499999999999,368212.0]
["2025-04-10T11:33:49.000000000",444.735,457.0,0.71,0.73,12.92,13.09,0.133,-0.864,0.02,600,12318,0.019,950,1432,3005.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,458.0,0.63,0.65,13.83,14.0,0.119,-0.878,0.018,1347,11147,0.017,1065,1038,4235.1,368212.0]
["2025-04-10T11:33:49.000000000",444.735,459.0,0.55,0.57,14.74,14.93,0.106,-0.89,0.016,1257,11408,0.015,510,646,2776.2,368212.0]
["2025-04-10T11:33:49.000000000",444.735,460.0,0.5,0.51,15.68,15.87,0.095,-0.9,0.015,3295,44330,0.014,2730,3309,8764.5,368212.0]
["2025-04-10T11:33:49.000000000",444.735,461.0,0.44,0.46,16.5,16.91,0.085,-0.909,0.013,752,9173,0.012,430,285,1493.6,368212.0]
["2025-04-10T11:33:49.000000000",444.735,462.0,0.39,0.41,17.45,17.88,0.077,-0.916,0.012,1170,10491,0.011,1630,1039,3197.0,368212.0]
["2025-04-10T11:33:49.000000000",444.735,463.0,0.35,0.37,18.42,18.85,0.069,-0.922,0.011,1246,11279,0.009,1165,573,2419.1,368212.0]
["2025-04-10T11:33:49.000000000",444.735,464.0,0.32,0.33,19.38,19.81,0.062,-0.928,0.01,1907,8517,0.008,821,419,2563.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,465.0,0.29,0.3,20.35,20.78,0.056,-0.933,0.009,3356,19915,0.007,757,502,3550.3,368212.0]
["2025-04-10T11:33:49.000000000",444.735,466.0,0.26,0.27,21.32,21.79,0.051,-0.937,0.008,1192,13762,0.006,587,220,1305.8,368212.0]
["2025-04-10T11:33:49.000000000",444.735,467.0,0.24,0.25,22.3,22.73,0.047,-0.939,0.008,1257,6641,0.005,279,260,1145.1,368212.0]
["2025-04-10T11:33:49.000000000",444.735,468.0,0.21,0.22,23.27,23.7,0.041,-0.942,0.007,2909,7346,0.004,237,85,2131.1,368212.0]
["2025-04-10T11:33:49.000000000",444.735,469.0,0.19,0.2,24.25,24.7,0.037,-0.944,0.006,986,3793,0.003,272,31,673.2,368212.0]
["2025-04-10T11:34:00.000000000",444.765,420.0,24.73,25.2,0.15,0.16,0.971,-0.029,0.005,1639,218,0.005,4146,4676,2892.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,421.0,23.7,24.19,0.17,0.18,0.967,-0.033,0.006,917,89,0.006,1508,2185,1455.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,422.0,22.75,23.2,0.19,0.2,0.963,-0.037,0.006,689,56,0.006,1406,1188,1257.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,423.0,21.75,22.24,0.21,0.22,0.958,-0.042,0.007,740,87,0.007,947,1538,1180.9,368212.0]
["2025-04-10T11:34:00.000000000",444.765,424.0,20.8,21.25,0.24,0.25,0.952,-0.048,0.008,725,84,0.008,1076,2917,1440.8000000000002,368212.0]
["2025-04-10T11:34:00.000000000",444.765,425.0,19.81,20.29,0.27,0.28,0.947,-0.053,0.009,2251,221,0.009,3871,6589,5509.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,426.0,18.85,19.3,0.31,0.32,0.94,-0.06,0.01,636,114,0.01,2235,1899,2871.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,427.0,17.9,18.35,0.35,0.37,0.932,-0.068,0.011,1010,114,0.011,660,2238,1837.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,428.0,16.95,17.4,0.4,0.42,0.923,-0.077,0.012,749,92,0.012,512,5809,1513.2,368212.0]
["2025-04-10T11:34:00.000000000",444.765,429.0,16.0,16.45,0.45,0.47,0.913,-0.087,0.013,620,210,0.013,550,4451,1521.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,430.0,15.1,15.54,0.52,0.54,0.902,-0.098,0.015,3577,332,0.015,3084,15644,9991.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,431.0,14.15,14.6,0.6,0.62,0.889,-0.111,0.016,909,271,0.016,598,4150,2411.2000000000003,368212.0]
["2025-04-10T11:34:00.000000000",444.765,432.0,13.38,13.56,0.69,0.71,0.874,-0.126,0.018,804,144,0.018,731,5032,2763.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,433.0,12.48,12.66,0.79,0.81,0.858,-0.142,0.02,1030,112,0.02,957,8561,3974.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,434.0,11.6,11.77,0.91,0.93,0.84,-0.16,0.022,1206,63,0.022,1338,4987,5596.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,435.0,10.74,10.9,1.04,1.06,0.819,-0.181,0.024,4714,660,0.024,2453,12158,17200.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,436.0,9.91,10.06,1.2,1.22,0.796,-0.204,0.026,1217,662,0.026,1283,9408,6500.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,437.0,9.09,9.24,1.38,1.4,0.771,-0.229,0.029,837,142,0.029,913,8091,5075.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,438.0,8.31,8.44,1.59,1.61,0.743,-0.257,0.031,1895,367,0.031,1356,8329,10078.1,368212.0]
["2025-04-10T11:34:00.000000000",444.765,439.0,7.55,7.68,1.83,1.85,0.713,-0.287,0.033,1388,1654,0.033,781,13998,7157.7,368212.0]
["2025-04-10T11:34:00.000000000",444.765,440.0,6.83,6.94,2.1,2.12,0.68,-0.32,0.035,5003,2834,0.035,4740,37519,34100.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,441.0,6.16,6.22,2.41,2.44,0.645,-0.355,0.037,1399,734,0.037,827,8889,8236.199999999999,368212.0]
["2025-04-10T11:34:00.000000000",444.765,442.0,5.52,5.58,2.76,2.8,0.608,-0.392,0.038,1019,852,0.038,1056,12224,7884.999999999999,368212.0]
["2025-04-10T11:34:00.000000000",444.765,443.0,4.91,4.97,3.15,3.19,0.57,-0.43,0.039,766,1454,0.039,2672,17726,13408.2,368212.0]
["2025-04-10T11:34:00.000000000",444.765,444.0,4.36,4.41,3.6,3.64,0.531,-0.469,0.04,1055,644,0.04,1461,13490,10064.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,445.0,3.85,3.89,4.08,4.1,0.491,-0.509,0.04,1527,3782,0.04,5732,47706,29036.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,446.0,3.38,3.42,4.6,4.65,0.451,-0.549,0.039,1108,4820,0.039,976,19575,8127.600000000001,368212.0]
["2025-04-10T11:34:00.000000000",444.765,447.0,2.97,2.99,5.18,5.23,0.412,-0.588,0.039,1131,7536,0.039,694,19619,7117.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,448.0,2.58,2.6,5.79,5.85,0.374,-0.626,0.038,1330,8962,0.038,1179,21855,9534.2,368212.0]
["2025-04-10T11:34:00.000000000",444.765,449.0,2.24,2.27,6.45,6.51,0.338,-0.662,0.036,801,8480,0.036,1006,21132,6505.199999999999,368212.0]
["2025-04-10T11:34:00.000000000",444.765,450.0,1.95,1.97,7.13,7.25,0.304,-0.696,0.035,5699,31980,0.034,8410,47648,48540.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,451.0,1.68,1.7,7.86,7.99,0.272,-0.728,0.033,1041,16034,0.032,832,20025,6097.700000000001,368212.0]
["2025-04-10T11:34:00.000000000",444.765,452.0,1.45,1.48,8.62,8.76,0.243,-0.757,0.03,7211,24360,0.03,1371,18785,25746.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,453.0,1.26,1.28,9.42,9.57,0.216,-0.783,0.028,1000,21392,0.028,946,10651,5448.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,454.0,1.09,1.11,10.25,10.4,0.191,-0.808,0.026,941,20075,0.026,1235,8442,5657.599999999999,368212.0]
["2025-04-10T11:34:00.000000000",444.765,455.0,0.95,0.96,11.1,11.27,0.17,-0.829,0.024,1591,32275,0.023,1580,5894,7452.4,368212.0]
["2025-04-10T11:34:00.000000000",444.765,456.0,0.82,0.84,11.98,12.15,0.15,-0.848,0.022,1531,12382,0.021,1143,2688,5768.499999999999,368212.0]
["2025-04-10T11:34:00.000000000",444.765,457.0,0.71,0.73,12.87,13.05,0.133,-0.864,0.02,600,12323,0.019,950,1432,3005.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,458.0,0.63,0.65,13.78,13.96,0.119,-0.878,0.018,1347,11160,0.017,1065,1038,4235.1,368212.0]
["2025-04-10T11:34:00.000000000",444.765,459.0,0.55,0.58,14.71,14.89,0.106,-0.89,0.016,1257,11413,0.015,510,646,2776.2,368212.0]
["2025-04-10T11:34:00.000000000",444.765,460.0,0.5,0.51,15.64,15.82,0.095,-0.9,0.015,3295,44440,0.014,2730,3309,8764.5,368212.0]
["2025-04-10T11:34:00.000000000",444.765,461.0,0.44,0.46,16.45,16.9,0.085,-0.909,0.013,752,9174,0.012,430,285,1493.6,368212.0]
["2025-04-10T11:34:00.000000000",444.765,462.0,0.39,0.41,17.4,17.8,0.077,-0.916,0.012,1170,10491,0.011,1630,1039,3197.0,368212.0]
["2025-04-10T11:34:00.000000000",444.765,463.0,0.36,0.37,18.35,18.8,0.069,-0.922,0.011,1246,11279,0.009,1165,573,2419.1,368212.0]
["2025-04-10T11:34:00.000000000",444.765,464.0,0.32,0.33,19.31,19.72,0.062,-0.928,0.01,1907,8518,0.008,821,419,2563.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,465.0,0.29,0.3,20.3,20.71,0.056,-0.933,0.009,3356,19927,0.007,757,507,3550.3,368212.0]
["2025-04-10T11:34:00.000000000",444.765,466.0,0.26,0.27,21.25,21.73,0.051,-0.937,0.008,1192,13772,0.006,587,220,1305.8,368212.0]
["2025-04-10T11:34:00.000000000",444.765,467.0,0.23,0.25,22.25,22.7,0.047,-0.939,0.008,1257,6642,0.005,279,260,1145.1,368212.0]
["2025-04-10T11:34:00.000000000",444.765,468.0,0.21,0.22,23.2,23.68,0.041,-0.942,0.007,2909,7346,0.004,237,85,2131.1,368212.0]
["2025-04-10T11:34:00.000000000",444.765,469.0,0.19,0.2,24.2,24.65,0.037,-0.944,0.006,986,3793,0.003,272,31,673.2,368212.0]
["2025-04-10T11:34:11.000000000",444.705,420.0,24.74,25.15,0.15,0.16,0.971,-0.029,0.005,1639,218,0.005,4146,4676,2892.5,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,421.0,23.68,24.14,0.17,0.18,0.967,-0.033,0.006,917,89,0.006,1508,2185,1455.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,422.0,22.7,23.14,0.19,0.2,0.963,-0.037,0.006,689,56,0.006,1406,1188,1257.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,423.0,21.72,22.15,0.21,0.22,0.959,-0.041,0.007,740,87,0.007,947,1539,1180.9,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,424.0,20.75,21.19,0.24,0.25,0.954,-0.046,0.008,725,84,0.008,1076,2919,1440.8000000000002,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,425.0,19.78,20.23,0.27,0.28,0.948,-0.052,0.008,2251,221,0.008,3871,6620,4897.6,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,426.0,18.81,19.25,0.31,0.32,0.941,-0.059,0.009,636,114,0.009,2235,1899,2583.9,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,427.0,17.85,18.3,0.35,0.37,0.933,-0.067,0.011,1010,114,0.011,660,2238,1837.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,428.0,16.9,17.35,0.4,0.42,0.925,-0.075,0.012,749,92,0.012,512,5819,1513.2,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,429.0,16.03,16.4,0.46,0.48,0.915,-0.085,0.013,620,210,0.013,550,4451,1521.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,430.0,15.05,15.49,0.52,0.54,0.904,-0.096,0.015,3577,332,0.015,3084,15645,9991.5,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,431.0,14.24,14.41,0.6,0.62,0.891,-0.109,0.016,909,271,0.016,598,4153,2411.2000000000003,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,432.0,13.32,13.5,0.7,0.71,0.877,-0.124,0.018,804,144,0.018,731,5034,2763.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,433.0,12.43,12.6,0.8,0.82,0.861,-0.14,0.02,1030,112,0.02,957,8561,3974.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,434.0,11.55,11.72,0.92,0.94,0.842,-0.158,0.022,1206,63,0.022,1338,4989,5596.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,435.0,10.69,10.85,1.05,1.08,0.822,-0.178,0.024,4714,670,0.024,2453,12164,17200.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,436.0,9.85,10.01,1.21,1.23,0.801,-0.201,0.026,1217,662,0.026,1283,9420,6500.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,437.0,9.04,9.18,1.4,1.42,0.775,-0.226,0.028,837,142,0.029,913,8094,4991.299999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,438.0,8.25,8.39,1.61,1.63,0.747,-0.253,0.031,1895,367,0.031,1356,8339,10078.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,439.0,7.5,7.63,1.85,1.87,0.717,-0.283,0.033,1388,1654,0.033,781,14000,7157.7,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,440.0,6.79,6.9,2.12,2.15,0.684,-0.316,0.035,5003,2836,0.035,4740,37792,34100.5,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,441.0,6.12,6.19,2.44,2.47,0.649,-0.351,0.037,1399,736,0.037,827,8899,8236.199999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,442.0,5.5,5.55,2.79,2.83,0.612,-0.388,0.038,1019,852,0.038,1056,12230,7884.999999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,443.0,4.9,4.94,3.19,3.23,0.574,-0.426,0.039,766,1454,0.039,2672,17744,13408.2,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,444.0,4.34,4.38,3.64,3.68,0.534,-0.466,0.04,1055,649,0.04,1461,13650,10064.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,445.0,3.84,3.87,4.12,4.15,0.494,-0.506,0.04,1527,3874,0.04,5732,47729,29036.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,446.0,3.36,3.4,4.65,4.7,0.455,-0.545,0.04,1108,4820,0.04,976,19589,8336.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,447.0,2.96,2.98,5.22,5.27,0.415,-0.584,0.039,1131,7565,0.039,694,19630,7117.5,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,448.0,2.57,2.6,5.84,5.9,0.377,-0.623,0.038,1330,8980,0.038,1179,21872,9534.2,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,449.0,2.23,2.26,6.49,6.56,0.341,-0.659,0.037,801,8480,0.036,1006,21150,6585.299999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,450.0,1.93,1.96,7.18,7.28,0.307,-0.693,0.035,5699,32004,0.035,8410,47651,49381.50000000001,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,451.0,1.67,1.7,7.91,8.02,0.274,-0.726,0.033,1041,16043,0.033,832,20037,6180.900000000001,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,452.0,1.44,1.46,8.67,8.81,0.245,-0.755,0.031,7211,24385,0.03,1371,18785,26467.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,453.0,1.24,1.26,9.47,9.61,0.218,-0.782,0.028,1000,21396,0.028,946,10673,5448.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,454.0,1.08,1.1,10.29,10.45,0.193,-0.806,0.026,941,20082,0.026,1235,8444,5657.599999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,455.0,0.93,0.95,11.15,11.31,0.171,-0.827,0.024,1591,32312,0.024,1580,5898,7610.4,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,456.0,0.81,0.83,12.02,12.19,0.152,-0.846,0.022,1531,12392,0.021,1143,2688,5768.499999999999,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,457.0,0.71,0.73,12.92,13.09,0.134,-0.864,0.02,600,12324,0.019,950,1432,3005.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,458.0,0.62,0.64,13.83,14.01,0.119,-0.878,0.018,1347,11163,0.017,1065,1038,4235.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,459.0,0.55,0.57,14.75,14.93,0.107,-0.889,0.016,1257,11417,0.015,510,646,2776.2,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,460.0,0.5,0.51,15.61,15.96,0.096,-0.9,0.015,3295,44495,0.014,2730,3309,8764.5,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,461.0,0.43,0.45,16.51,16.86,0.086,-0.909,0.014,752,9175,0.012,430,285,1568.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,462.0,0.39,0.4,17.46,17.82,0.077,-0.916,0.012,1170,10493,0.011,1630,1039,3197.0,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,463.0,0.35,0.36,18.41,18.85,0.07,-0.922,0.011,1246,11380,0.009,1165,573,2419.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,464.0,0.32,0.33,19.37,19.8,0.062,-0.928,0.01,1907,8518,0.008,821,419,2563.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,465.0,0.29,0.3,20.35,20.77,0.056,-0.933,0.009,3356,19935,0.007,757,507,3550.3,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,466.0,0.26,0.27,21.31,21.75,0.051,-0.937,0.008,1192,13773,0.006,587,220,1305.8,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,467.0,0.23,0.25,22.3,22.72,0.046,-0.94,0.008,1257,6643,0.005,279,260,1145.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,468.0,0.21,0.22,23.26,23.69,0.041,-0.942,0.007,2909,7346,0.004,237,85,2131.1,369395.9999999999]
["2025-04-10T11:34:11.000000000",444.705,469.0,0.19,0.2,24.25,24.69,0.037,-0.944,0.006,986,3793,0.003,272,31,673.2,369395.9999999999]
["2025-04-10T11:34:23.000000000",445.125,421.0,24.05,24.5,0.16,0.17,0.967,-0.033,0.006,917,89,0.006,1508,2185,1455.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,422.0,23.05,23.5,0.18,0.19,0.963,-0.037,0.006,689,56,0.006,1406,1193,1257.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,423.0,22.06,22.54,0.2,0.21,0.959,-0.041,0.007,740,87,0.007,947,1539,1180.9,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,424.0,21.1,21.55,0.23,0.24,0.954,-0.046,0.008,725,84,0.008,1076,2919,1440.8000000000002,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,425.0,20.15,20.6,0.26,0.27,0.948,-0.052,0.008,2251,221,0.008,3871,6620,4897.6,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,426.0,19.16,19.6,0.29,0.3,0.942,-0.058,0.009,636,114,0.009,2235,1899,2583.9,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,427.0,18.21,18.65,0.33,0.34,0.934,-0.066,0.011,1010,114,0.011,660,2238,1837.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,428.0,17.25,17.7,0.38,0.39,0.926,-0.074,0.012,749,92,0.012,512,5821,1513.2,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,429.0,16.32,16.75,0.43,0.44,0.916,-0.084,0.013,620,210,0.013,550,4451,1521.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,430.0,15.36,15.8,0.5,0.51,0.904,-0.096,0.015,3577,332,0.015,3084,15649,9991.5,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,431.0,14.61,14.79,0.56,0.57,0.891,-0.109,0.016,909,271,0.016,598,4154,2411.2000000000003,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,432.0,13.7,13.86,0.65,0.66,0.876,-0.124,0.018,804,144,0.018,731,5041,2763.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,433.0,12.8,12.95,0.74,0.75,0.86,-0.14,0.02,1030,112,0.02,957,8561,3974.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,434.0,11.91,12.08,0.85,0.87,0.841,-0.159,0.022,1206,63,0.022,1338,5092,5596.8,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,435.0,11.05,11.19,0.99,1.0,0.821,-0.179,0.024,4714,670,0.024,2453,12285,17200.8,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,436.0,10.2,10.34,1.13,1.14,0.798,-0.202,0.026,1217,662,0.026,1283,9426,6500.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,437.0,9.37,9.51,1.31,1.32,0.773,-0.227,0.028,837,142,0.028,913,8101,4900.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,438.0,8.58,8.7,1.5,1.52,0.746,-0.254,0.031,1895,367,0.031,1356,8344,10078.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,439.0,7.81,7.93,1.73,1.75,0.716,-0.285,0.033,1388,1654,0.033,781,14128,7157.7,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,440.0,7.08,7.18,1.99,2.01,0.683,-0.317,0.035,5003,2844,0.035,4740,37877,34100.5,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,441.0,6.4,6.44,2.28,2.31,0.648,-0.352,0.037,1399,736,0.037,827,8922,8236.199999999999,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,442.0,5.73,5.8,2.62,2.65,0.612,-0.388,0.038,1019,869,0.038,1056,12236,7884.999999999999,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,443.0,5.12,5.18,3.0,3.03,0.573,-0.427,0.039,766,1474,0.039,2672,17789,13408.2,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,444.0,4.55,4.6,3.43,3.46,0.534,-0.466,0.04,1055,658,0.04,1461,13768,10064.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,445.0,4.02,4.05,3.9,3.93,0.494,-0.506,0.04,1527,3911,0.04,5732,47848,29036.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,446.0,3.54,3.58,4.4,4.44,0.454,-0.545,0.04,1108,4844,0.04,976,19629,8336.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,447.0,3.1,3.12,4.97,5.0,0.416,-0.584,0.039,1131,7628,0.039,694,19631,7117.5,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,448.0,2.7,2.72,5.57,5.6,0.377,-0.623,0.038,1330,8991,0.038,1179,21875,9534.2,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,449.0,2.35,2.38,6.21,6.25,0.341,-0.659,0.036,801,8500,0.036,1006,21155,6505.199999999999,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,450.0,2.03,2.05,6.88,6.98,0.306,-0.694,0.035,5699,32507,0.035,8410,47653,49381.50000000001,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,451.0,1.76,1.79,7.6,7.71,0.273,-0.726,0.033,1041,16057,0.033,832,20058,6180.900000000001,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,452.0,1.52,1.55,8.36,8.48,0.244,-0.756,0.031,7211,24391,0.03,1371,18787,26467.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,453.0,1.32,1.33,9.14,9.28,0.217,-0.783,0.028,1000,21459,0.028,946,10673,5448.8,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,454.0,1.14,1.16,9.96,10.1,0.192,-0.807,0.026,941,20086,0.026,1235,8455,5657.599999999999,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,455.0,0.98,1.0,10.81,10.95,0.17,-0.828,0.024,1591,32313,0.024,1580,5903,7610.4,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,456.0,0.86,0.88,11.68,11.83,0.151,-0.847,0.022,1531,12392,0.021,1143,2688,5768.499999999999,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,457.0,0.75,0.77,12.57,12.72,0.134,-0.864,0.02,600,12334,0.019,950,1432,3005.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,458.0,0.65,0.67,13.46,13.63,0.119,-0.878,0.018,1347,11166,0.017,1065,1038,4235.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,459.0,0.58,0.59,14.39,14.55,0.106,-0.89,0.016,1257,11461,0.015,510,646,2776.2,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,460.0,0.51,0.53,15.2,15.64,0.096,-0.9,0.015,3295,44620,0.014,2730,3309,8764.5,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,461.0,0.46,0.47,16.15,16.59,0.085,-0.909,0.013,752,9177,0.012,430,285,1493.6,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,462.0,0.41,0.42,17.12,17.54,0.077,-0.917,0.012,1170,10604,0.011,1630,1039,3197.0,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,463.0,0.36,0.37,18.05,18.49,0.068,-0.924,0.011,1246,11380,0.009,1165,573,2419.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,464.0,0.33,0.34,19.0,19.45,0.062,-0.928,0.01,1907,8519,0.008,821,419,2563.8,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,465.0,0.29,0.3,19.97,20.44,0.056,-0.933,0.009,3356,19936,0.007,757,507,3550.3,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,466.0,0.26,0.27,20.95,21.4,0.051,-0.937,0.008,1192,13775,0.006,587,220,1305.8,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,467.0,0.24,0.25,21.91,22.39,0.046,-0.94,0.008,1257,6643,0.005,279,260,1145.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,468.0,0.21,0.22,22.9,23.35,0.041,-0.943,0.007,2909,7346,0.004,237,85,2131.1,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,469.0,0.2,0.21,23.87,24.34,0.037,-0.944,0.006,986,3793,0.003,272,31,673.2,370085.4999999999]
["2025-04-10T11:34:23.000000000",445.125,470.0,0.17,0.18,24.85,25.48,0.034,-0.946,0.006,6274,23531,0.002,321,242,3828.6,370085.4999999999]
["2025-04-10T11:34:34.000000000",445.145,421.0,24.11,24.55,0.16,0.17,0.95,-0.031,0.002,917,89,0.005,1508,2185,937.4,367880.1]
["2025-04-10T11:34:34.000000000",445.145,422.0,23.13,23.59,0.18,0.19,0.948,-0.035,0.003,689,56,0.006,1406,1193,1050.3,367880.1]
["2025-04-10T11:34:34.000000000",445.145,423.0,22.16,22.6,0.2,0.21,0.946,-0.039,0.004,740,87,0.006,947,1539,864.1999999999999,367880.1]
["2025-04-10T11:34:34.000000000",445.145,424.0,21.16,21.64,0.22,0.23,0.944,-0.043,0.004,725,84,0.007,1076,2920,1043.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,425.0,20.23,20.65,0.25,0.26,0.94,-0.048,0.006,2251,221,0.008,3871,6622,4447.400000000001,367880.1]
["2025-04-10T11:34:34.000000000",445.145,426.0,19.22,19.69,0.28,0.3,0.936,-0.055,0.007,636,114,0.009,2235,1900,2456.7,367880.1]
["2025-04-10T11:34:34.000000000",445.145,427.0,18.26,18.73,0.32,0.34,0.93,-0.062,0.008,1010,114,0.01,660,2238,1468.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,428.0,17.32,17.78,0.37,0.39,0.923,-0.07,0.01,749,92,0.011,512,5831,1312.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,429.0,16.42,16.82,0.42,0.44,0.915,-0.079,0.011,620,210,0.012,550,4462,1342.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,430.0,15.46,15.89,0.48,0.5,0.906,-0.09,0.013,3577,332,0.014,3084,15675,8967.699999999999,367880.1]
["2025-04-10T11:34:34.000000000",445.145,431.0,14.65,14.82,0.55,0.57,0.895,-0.102,0.015,909,271,0.015,598,4157,2260.4999999999995,367880.1]
["2025-04-10T11:34:34.000000000",445.145,432.0,13.74,13.9,0.64,0.66,0.881,-0.116,0.016,804,144,0.017,731,5059,2529.1000000000004,367880.1]
["2025-04-10T11:34:34.000000000",445.145,433.0,12.83,13.0,0.74,0.76,0.867,-0.131,0.018,1030,112,0.019,957,8567,3672.3,367880.1]
["2025-04-10T11:34:34.000000000",445.145,434.0,11.95,12.1,0.85,0.87,0.85,-0.148,0.02,1206,63,0.021,1338,5116,5221.8,367880.1]
["2025-04-10T11:34:34.000000000",445.145,435.0,11.08,11.23,0.98,1.0,0.831,-0.168,0.023,4714,670,0.023,2453,12310,16484.100000000002,367880.1]
["2025-04-10T11:34:34.000000000",445.145,436.0,10.23,10.37,1.13,1.15,0.809,-0.189,0.025,1217,662,0.025,1283,9431,6250.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,437.0,9.4,9.54,1.3,1.32,0.786,-0.213,0.027,837,142,0.027,913,8120,4725.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,438.0,8.6,8.73,1.5,1.52,0.76,-0.24,0.03,1895,367,0.03,1356,8348,9753.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,439.0,7.83,7.95,1.72,1.74,0.731,-0.269,0.032,1388,1654,0.032,781,14139,6940.8,367880.1]
["2025-04-10T11:34:34.000000000",445.145,440.0,7.1,7.2,1.99,2.0,0.699,-0.301,0.034,5003,2845,0.034,4740,38013,33126.200000000004,367880.1]
["2025-04-10T11:34:34.000000000",445.145,441.0,6.4,6.49,2.28,2.3,0.666,-0.334,0.036,1399,738,0.036,827,8927,8013.599999999999,367880.1]
["2025-04-10T11:34:34.000000000",445.145,442.0,5.75,5.82,2.62,2.64,0.629,-0.37,0.037,1019,869,0.037,1056,12266,7677.499999999999,367880.1]
["2025-04-10T11:34:34.000000000",445.145,443.0,5.14,5.18,2.99,3.02,0.592,-0.408,0.039,766,1474,0.039,2672,17914,13408.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,444.0,4.56,4.6,3.42,3.45,0.553,-0.447,0.04,1055,675,0.04,1461,13880,10064.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,445.0,4.03,4.07,3.88,3.92,0.513,-0.487,0.04,1527,3956,0.04,5732,47904,29036.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,446.0,3.55,3.59,4.39,4.43,0.473,-0.527,0.04,1108,4848,0.04,976,19638,8336.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,447.0,3.11,3.14,4.95,4.99,0.433,-0.567,0.04,1131,7666,0.039,694,19635,7230.599999999999,367880.1]
["2025-04-10T11:34:34.000000000",445.145,448.0,2.71,2.74,5.54,5.59,0.394,-0.605,0.039,1330,9001,0.039,1179,21879,9785.1,367880.1]
["2025-04-10T11:34:34.000000000",445.145,449.0,2.36,2.39,6.18,6.24,0.357,-0.643,0.037,801,8553,0.037,1006,21206,6685.9,367880.1]
["2025-04-10T11:34:34.000000000",445.145,450.0,2.04,2.07,6.85,6.94,0.321,-0.678,0.036,5699,32576,0.036,8410,47666,50792.4,367880.1]
["2025-04-10T11:34:34.000000000",445.145,451.0,1.76,1.79,7.55,7.66,0.288,-0.712,0.034,1041,16061,0.034,832,20063,6368.200000000001,367880.1]
["2025-04-10T11:34:34.000000000",445.145,452.0,1.52,1.55,8.3,8.43,0.257,-0.743,0.032,7211,24424,0.032,1371,18787,27462.4,367880.1]
["2025-04-10T11:34:34.000000000",445.145,453.0,1.32,1.34,9.09,9.23,0.228,-0.771,0.03,1000,21462,0.029,946,10673,5743.4,367880.1]
["2025-04-10T11:34:34.000000000",445.145,454.0,1.14,1.16,9.91,10.05,0.202,-0.796,0.027,941,20109,0.027,1235,8455,5875.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,455.0,0.99,1.01,10.75,10.9,0.18,-0.819,0.025,1591,32418,0.025,1580,5903,7927.500000000001,367880.1]
["2025-04-10T11:34:34.000000000",445.145,456.0,0.86,0.88,11.62,11.77,0.159,-0.839,0.023,1531,12393,0.022,1143,2688,6035.9,367880.1]
["2025-04-10T11:34:34.000000000",445.145,457.0,0.75,0.77,12.5,12.67,0.141,-0.857,0.021,600,12334,0.02,950,1432,3160.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,458.0,0.66,0.67,13.41,13.58,0.125,-0.871,0.019,1347,11167,0.018,1065,1038,4476.3,367880.1]
["2025-04-10T11:34:34.000000000",445.145,459.0,0.58,0.6,14.33,14.5,0.112,-0.884,0.017,1257,11461,0.016,510,646,2952.9,367880.1]
["2025-04-10T11:34:34.000000000",445.145,460.0,0.52,0.53,15.16,15.53,0.1,-0.895,0.016,3295,44673,0.014,2730,3309,9094.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,461.0,0.45,0.47,16.07,16.48,0.089,-0.905,0.014,752,9177,0.013,430,285,1611.8000000000002,367880.1]
["2025-04-10T11:34:34.000000000",445.145,462.0,0.4,0.42,17.01,17.43,0.08,-0.913,0.013,1170,10605,0.011,1630,1039,3314.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,463.0,0.36,0.38,17.97,18.38,0.071,-0.921,0.012,1246,11388,0.01,1165,573,2660.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,464.0,0.33,0.34,18.95,19.34,0.065,-0.926,0.01,1907,8524,0.008,821,419,2563.8,367880.1]
["2025-04-10T11:34:34.000000000",445.145,465.0,0.29,0.3,19.91,20.29,0.057,-0.932,0.009,3356,19936,0.007,757,507,3550.3,367880.1]
["2025-04-10T11:34:34.000000000",445.145,466.0,0.26,0.28,20.87,21.32,0.053,-0.935,0.009,1192,13836,0.006,587,220,1425.0,367880.1]
["2025-04-10T11:34:34.000000000",445.145,467.0,0.24,0.25,21.86,22.24,0.047,-0.938,0.008,1257,6643,0.005,279,260,1145.1,367880.1]
["2025-04-10T11:34:34.000000000",445.145,468.0,0.21,0.22,22.82,23.23,0.042,-0.942,0.007,2909,7347,0.004,237,85,2131.1,367880.1]
["2025-04-10T11:34:34.000000000",445.145,469.0,0.19,0.2,23.8,24.24,0.038,-0.943,0.006,986,3793,0.003,272,31,673.2,367880.1]
["2025-04-10T11:34:34.000000000",445.145,470.0,0.17,0.18,24.77,25.22,0.034,-0.945,0.006,6274,24531,0.002,321,242,3828.6,367880.1]
["2025-04-10T11:34:45.000000000",445.435,421.0,24.3,24.85,0.15,0.16,0.95,-0.031,0.002,917,89,0.005,1508,2185,937.4,367880.1]
["2025-04-10T11:34:45.000000000",445.435,422.0,23.35,23.8,0.17,0.18,0.948,-0.035,0.003,689,56,0.006,1406,1194,1050.3,367880.1]
["2025-04-10T11:34:45.000000000",445.435,423.0,22.35,22.85,0.2,0.21,0.946,-0.039,0.004,740,87,0.006,947,1539,864.1999999999999,367880.1]
["2025-04-10T11:34:45.000000000",445.435,424.0,21.4,21.85,0.22,0.23,0.944,-0.043,0.004,725,84,0.007,1076,2920,1043.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,425.0,20.4,20.9,0.25,0.26,0.94,-0.048,0.006,2251,221,0.008,3871,6626,4447.400000000001,367880.1]
["2025-04-10T11:34:45.000000000",445.435,426.0,19.45,19.9,0.28,0.29,0.936,-0.055,0.007,636,114,0.009,2235,1909,2456.7,367880.1]
["2025-04-10T11:34:45.000000000",445.435,427.0,18.5,18.95,0.32,0.33,0.93,-0.062,0.008,1010,114,0.01,660,2238,1468.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,428.0,17.55,18.05,0.36,0.37,0.923,-0.07,0.01,749,92,0.011,512,5832,1312.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,429.0,16.6,17.1,0.41,0.43,0.915,-0.079,0.011,620,210,0.012,550,4463,1342.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,430.0,15.65,16.1,0.47,0.49,0.906,-0.09,0.013,3577,332,0.014,3084,15727,8967.699999999999,367880.1]
["2025-04-10T11:34:45.000000000",445.435,431.0,14.9,15.07,0.54,0.56,0.895,-0.102,0.015,909,271,0.015,598,4158,2260.4999999999995,367880.1]
["2025-04-10T11:34:45.000000000",445.435,432.0,13.98,14.15,0.62,0.64,0.881,-0.116,0.016,804,144,0.017,731,5064,2529.1000000000004,367880.1]
["2025-04-10T11:34:45.000000000",445.435,433.0,13.07,13.24,0.71,0.73,0.867,-0.131,0.018,1030,112,0.019,957,8575,3672.3,367880.1]
["2025-04-10T11:34:45.000000000",445.435,434.0,12.18,12.34,0.82,0.84,0.85,-0.148,0.02,1206,63,0.021,1338,5118,5221.8,367880.1]
["2025-04-10T11:34:45.000000000",445.435,435.0,11.31,11.46,0.95,0.96,0.831,-0.168,0.023,4714,670,0.023,2453,12317,16484.100000000002,367880.1]
["2025-04-10T11:34:45.000000000",445.435,436.0,10.46,10.6,1.08,1.1,0.809,-0.189,0.025,1217,662,0.025,1283,9436,6250.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,437.0,9.62,9.76,1.25,1.27,0.786,-0.213,0.027,837,143,0.027,913,8129,4725.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,438.0,8.82,8.95,1.44,1.46,0.76,-0.24,0.03,1895,367,0.03,1356,8354,9753.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,439.0,8.04,8.17,1.66,1.68,0.731,-0.269,0.032,1388,1654,0.032,781,14180,6940.8,367880.1]
["2025-04-10T11:34:45.000000000",445.435,440.0,7.3,7.42,1.91,1.93,0.699,-0.301,0.034,5003,2845,0.034,4740,38088,33126.200000000004,367880.1]
["2025-04-10T11:34:45.000000000",445.435,441.0,6.6,6.68,2.2,2.22,0.666,-0.334,0.036,1399,738,0.036,827,8975,8013.599999999999,367880.1]
["2025-04-10T11:34:45.000000000",445.435,442.0,5.95,6.0,2.52,2.55,0.629,-0.37,0.037,1019,876,0.037,1056,12275,7677.499999999999,367880.1]
["2025-04-10T11:34:45.000000000",445.435,443.0,5.31,5.36,2.89,2.92,0.592,-0.408,0.039,766,1474,0.039,2672,17971,13408.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,444.0,4.72,4.77,3.3,3.33,0.553,-0.447,0.04,1055,757,0.04,1461,13892,10064.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,445.0,4.18,4.22,3.75,3.78,0.513,-0.487,0.04,1527,4019,0.04,5732,47991,29036.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,446.0,3.69,3.72,4.25,4.28,0.473,-0.527,0.04,1108,4891,0.04,976,19696,8336.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,447.0,3.23,3.27,4.79,4.83,0.433,-0.567,0.04,1131,7680,0.039,694,19642,7230.599999999999,367880.1]
["2025-04-10T11:34:45.000000000",445.435,448.0,2.82,2.85,5.38,5.42,0.394,-0.605,0.039,1330,9019,0.039,1179,21937,9785.1,367880.1]
["2025-04-10T11:34:45.000000000",445.435,449.0,2.45,2.48,6.0,6.05,0.357,-0.643,0.037,801,8560,0.037,1006,21219,6685.9,367880.1]
["2025-04-10T11:34:45.000000000",445.435,450.0,2.13,2.16,6.66,6.74,0.321,-0.678,0.036,5699,32591,0.036,8410,47787,50792.4,367880.1]
["2025-04-10T11:34:45.000000000",445.435,451.0,1.84,1.87,7.36,7.46,0.288,-0.712,0.034,1041,16061,0.034,832,20064,6368.200000000001,367880.1]
["2025-04-10T11:34:45.000000000",445.435,452.0,1.59,1.62,8.1,8.22,0.257,-0.743,0.032,7211,24426,0.032,1371,18787,27462.4,367880.1]
["2025-04-10T11:34:45.000000000",445.435,453.0,1.38,1.39,8.88,9.01,0.228,-0.771,0.03,1000,21481,0.029,946,10673,5743.4,367880.1]
["2025-04-10T11:34:45.000000000",445.435,454.0,1.19,1.21,9.69,9.82,0.202,-0.796,0.027,941,20111,0.027,1235,8455,5875.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,455.0,1.03,1.04,10.52,10.67,0.18,-0.819,0.025,1591,32431,0.025,1580,5904,7927.500000000001,367880.1]
["2025-04-10T11:34:45.000000000",445.435,456.0,0.89,0.91,11.38,11.54,0.159,-0.839,0.023,1531,12421,0.022,1143,2713,6035.9,367880.1]
["2025-04-10T11:34:45.000000000",445.435,457.0,0.78,0.79,12.26,12.42,0.141,-0.857,0.021,600,12335,0.02,950,1432,3160.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,458.0,0.68,0.7,13.15,13.33,0.125,-0.871,0.019,1347,11167,0.018,1065,1038,4476.3,367880.1]
["2025-04-10T11:34:45.000000000",445.435,459.0,0.6,0.61,14.08,14.25,0.112,-0.884,0.017,1257,11483,0.016,510,646,2952.9,367880.1]
["2025-04-10T11:34:45.000000000",445.435,460.0,0.53,0.54,14.95,15.35,0.1,-0.895,0.016,3295,44743,0.014,2730,3309,9094.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,461.0,0.47,0.48,15.88,16.29,0.089,-0.905,0.014,752,9177,0.013,430,285,1611.8000000000002,367880.1]
["2025-04-10T11:34:45.000000000",445.435,462.0,0.42,0.43,16.8,17.24,0.08,-0.913,0.013,1170,10635,0.011,1630,1039,3314.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,463.0,0.37,0.38,17.75,18.2,0.071,-0.921,0.012,1246,11388,0.01,1165,573,2660.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,464.0,0.34,0.35,18.7,19.15,0.065,-0.926,0.01,1907,8525,0.008,821,419,2563.8,367880.1]
["2025-04-10T11:34:45.000000000",445.435,465.0,0.3,0.31,19.65,20.12,0.057,-0.932,0.009,3356,19942,0.007,757,507,3550.3,367880.1]
["2025-04-10T11:34:45.000000000",445.435,466.0,0.27,0.28,20.65,21.1,0.053,-0.935,0.009,1192,13838,0.006,587,220,1425.0,367880.1]
["2025-04-10T11:34:45.000000000",445.435,467.0,0.24,0.25,21.6,22.06,0.047,-0.938,0.008,1257,6648,0.005,279,260,1145.1,367880.1]
["2025-04-10T11:34:45.000000000",445.435,468.0,0.21,0.22,22.6,23.05,0.042,-0.942,0.007,2909,7356,0.004,237,85,2131.1,367880.1]
["2025-04-10T11:34:45.000000000",445.435,469.0,0.2,0.21,23.55,24.05,0.038,-0.943,0.006,986,3793,0.003,272,31,673.2,367880.1]
["2025-04-10T11:34:45.000000000",445.435,470.0,0.17,0.18,23.57,25.05,0.034,-0.945,0.006,6274,24542,0.002,321,242,3828.6,367880.1]
["2025-04-10T11:34:57.000000000",445.79,421.0,24.7,25.2,0.15,0.16,0.97,-0.03,0.005,917,89,0.005,1508,2185,1212.5,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,422.0,23.75,24.2,0.17,0.18,0.967,-0.033,0.006,689,56,0.006,1406,1205,1257.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,423.0,22.75,23.2,0.19,0.2,0.961,-0.038,0.006,740,87,0.006,947,1541,1012.2,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,424.0,21.75,22.25,0.21,0.22,0.957,-0.042,0.007,725,84,0.007,1076,2920,1260.6999999999998,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,425.0,20.8,21.25,0.24,0.25,0.952,-0.048,0.008,2251,221,0.008,3871,6729,4897.6,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,426.0,19.85,20.3,0.27,0.28,0.946,-0.054,0.009,636,114,0.009,2235,1911,2583.9,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,427.0,18.85,19.35,0.31,0.32,0.939,-0.061,0.01,1010,114,0.01,660,2240,1670.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,428.0,17.9,18.4,0.35,0.36,0.932,-0.068,0.011,749,92,0.011,512,5833,1387.1,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,429.0,16.95,17.4,0.4,0.41,0.922,-0.078,0.012,620,210,0.012,550,4465,1404.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,430.0,16.0,16.5,0.45,0.47,0.912,-0.088,0.014,3577,332,0.014,3084,15727,9325.4,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,431.0,15.22,15.4,0.52,0.53,0.9,-0.1,0.015,909,271,0.015,598,4158,2260.4999999999995,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,432.0,14.31,14.47,0.59,0.61,0.887,-0.113,0.017,804,144,0.017,731,5065,2609.5000000000005,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,433.0,13.4,13.55,0.68,0.7,0.873,-0.127,0.019,1030,112,0.019,957,8575,3775.3,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,434.0,12.5,12.65,0.78,0.8,0.855,-0.145,0.021,1206,63,0.021,1338,5126,5342.400000000001,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,435.0,11.61,11.77,0.9,0.92,0.836,-0.164,0.023,4714,670,0.023,2453,12323,16484.100000000002,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,436.0,10.76,10.9,1.03,1.05,0.816,-0.184,0.025,1217,662,0.025,1283,9452,6250.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,437.0,9.91,10.06,1.19,1.21,0.792,-0.208,0.027,837,143,0.027,913,8130,4725.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,438.0,9.1,9.24,1.37,1.39,0.766,-0.234,0.029,1895,368,0.029,1356,8355,9427.9,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,439.0,8.32,8.44,1.58,1.6,0.738,-0.262,0.031,1388,1654,0.031,781,14186,6723.900000000001,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,440.0,7.56,7.68,1.82,1.84,0.707,-0.293,0.033,5003,2846,0.033,4740,38292,32151.9,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,441.0,6.83,6.94,2.09,2.12,0.673,-0.327,0.035,1399,738,0.035,827,8979,7791.000000000001,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,442.0,6.16,6.23,2.4,2.43,0.638,-0.362,0.037,1019,877,0.037,1056,12280,7677.499999999999,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,443.0,5.53,5.6,2.75,2.79,0.6,-0.4,0.038,766,1474,0.038,2672,17979,13064.4,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,444.0,4.92,4.97,3.15,3.19,0.562,-0.438,0.039,1055,758,0.039,1461,13938,9812.4,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,445.0,4.38,4.42,3.6,3.63,0.522,-0.478,0.04,1527,4073,0.04,5732,48273,29036.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,446.0,3.86,3.9,4.07,4.11,0.482,-0.518,0.04,1108,5022,0.04,976,19713,8336.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,447.0,3.4,3.43,4.6,4.65,0.442,-0.558,0.04,1131,7704,0.04,694,19658,7300.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,448.0,2.97,3.0,5.17,5.22,0.403,-0.597,0.039,1330,9051,0.039,1179,21948,9785.1,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,449.0,2.58,2.61,5.78,5.84,0.365,-0.634,0.038,801,8562,0.038,1006,21237,6866.599999999999,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,450.0,2.24,2.27,6.43,6.53,0.329,-0.67,0.036,5699,32660,0.036,8410,47814,50792.4,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,451.0,1.94,1.97,7.12,7.23,0.295,-0.704,0.034,1041,16063,0.034,832,20064,6368.200000000001,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,452.0,1.68,1.7,7.84,7.97,0.264,-0.736,0.032,7211,24463,0.032,1371,18787,27462.4,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,453.0,1.45,1.47,8.61,8.75,0.235,-0.765,0.03,1000,21499,0.03,946,10673,5838.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,454.0,1.26,1.27,9.4,9.54,0.209,-0.79,0.028,941,20165,0.028,1235,8455,6092.799999999999,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,455.0,1.09,1.1,10.24,10.39,0.184,-0.814,0.026,1591,32457,0.025,1580,5914,8086.6,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,456.0,0.94,0.96,11.08,11.25,0.163,-0.835,0.023,1531,12438,0.023,1143,2713,6150.2,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,457.0,0.82,0.83,11.96,12.13,0.145,-0.852,0.021,600,12335,0.021,950,1432,3255.0000000000005,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,458.0,0.72,0.73,12.85,13.02,0.129,-0.868,0.019,1347,11173,0.019,1065,1038,4582.8,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,459.0,0.63,0.65,13.76,13.94,0.114,-0.882,0.018,1257,11486,0.017,510,646,3129.6,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,460.0,0.56,0.57,14.6,15.0,0.102,-0.894,0.016,3295,44759,0.015,2730,3309,9366.999999999998,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,461.0,0.49,0.51,15.55,15.95,0.091,-0.904,0.014,752,9177,0.013,430,285,1611.8000000000002,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,462.0,0.44,0.45,16.45,16.9,0.082,-0.912,0.013,1170,10637,0.011,1630,1039,3314.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,463.0,0.39,0.41,17.4,17.85,0.073,-0.92,0.012,1246,11498,0.01,1165,573,2660.2,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,464.0,0.35,0.36,18.4,18.8,0.066,-0.925,0.011,1907,8558,0.009,821,419,2836.6,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,465.0,0.32,0.33,19.3,19.75,0.059,-0.931,0.01,3356,19943,0.007,757,507,3885.9,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,466.0,0.29,0.3,20.25,20.75,0.053,-0.935,0.009,1192,13839,0.006,587,220,1425.0,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,467.0,0.26,0.27,21.25,21.7,0.048,-0.939,0.008,1257,6649,0.005,279,260,1145.1,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,468.0,0.23,0.24,22.2,22.7,0.042,-0.942,0.007,2909,7380,0.004,237,85,2131.1,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,469.0,0.21,0.22,23.2,23.65,0.04,-0.943,0.007,986,3793,0.003,272,31,771.8,370164.9999999999]
["2025-04-10T11:34:57.000000000",445.79,470.0,0.19,0.2,23.57,25.05,0.034,-0.945,0.006,6274,24552,0.002,321,242,3828.6,370164.9999999999]
["2025-04-10T11:35:08.000000000",445.575,421.0,22.86,26.53,0.16,0.17,0.949,-0.029,0.001,917,89,0.005,1508,2185,845.7,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,422.0,23.5,24.0,0.17,0.18,0.948,-0.033,0.002,689,56,0.005,1406,1205,840.8000000000002,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,423.0,22.55,23.0,0.19,0.21,0.946,-0.037,0.003,740,87,0.006,947,1541,790.2,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,424.0,21.55,22.05,0.22,0.23,0.944,-0.041,0.004,725,84,0.007,1076,2921,1043.2,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,425.0,20.6,21.05,0.25,0.26,0.941,-0.046,0.005,2251,221,0.008,3871,6731,4222.3,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,426.0,19.6,20.1,0.28,0.29,0.937,-0.052,0.006,636,114,0.008,2235,1911,2169.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,427.0,18.65,19.1,0.32,0.33,0.932,-0.059,0.007,1010,114,0.009,660,2241,1301.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,428.0,17.7,18.15,0.36,0.37,0.926,-0.066,0.009,749,92,0.011,512,5833,1237.3,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,429.0,16.75,17.2,0.4,0.43,0.919,-0.074,0.01,620,210,0.012,550,4469,1280.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,430.0,15.8,16.25,0.46,0.48,0.91,-0.084,0.012,3577,332,0.013,3084,15750,8301.599999999999,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,431.0,15.0,15.18,0.53,0.55,0.901,-0.095,0.013,909,271,0.015,598,4163,2078.7,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,432.0,14.08,14.26,0.61,0.63,0.888,-0.109,0.015,804,144,0.016,731,5066,2375.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,433.0,13.17,13.36,0.7,0.72,0.875,-0.122,0.017,1030,112,0.018,957,8580,3473.6000000000004,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,434.0,12.28,12.45,0.81,0.82,0.86,-0.138,0.019,1206,63,0.02,1338,5128,4967.4,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,435.0,11.4,11.57,0.93,0.95,0.842,-0.157,0.021,4714,670,0.022,2453,12334,15295.999999999998,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,436.0,10.55,10.71,1.07,1.09,0.822,-0.177,0.024,1217,662,0.024,1283,9457,6000.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,437.0,9.72,9.87,1.23,1.25,0.8,-0.2,0.026,837,143,0.026,913,8138,4550.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,438.0,8.91,9.05,1.41,1.43,0.775,-0.225,0.028,1895,368,0.029,1356,8361,9238.4,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,439.0,8.14,8.27,1.62,1.64,0.748,-0.252,0.03,1388,1654,0.031,781,14200,6585.1,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,440.0,7.39,7.51,1.87,1.89,0.717,-0.282,0.033,5003,2846,0.033,4740,38351,32151.9,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,441.0,6.71,6.76,2.15,2.18,0.684,-0.314,0.035,1399,738,0.035,827,8986,7791.000000000001,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,442.0,6.04,6.08,2.47,2.5,0.649,-0.35,0.037,1019,877,0.036,1056,12284,7571.9,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,443.0,5.4,5.45,2.84,2.87,0.612,-0.386,0.038,766,1475,0.038,2672,17989,13064.4,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,444.0,4.81,4.85,3.25,3.28,0.574,-0.425,0.039,1055,758,0.039,1461,13958,9812.4,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,445.0,4.27,4.31,3.7,3.73,0.535,-0.464,0.04,1527,4125,0.04,5732,48420,29036.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,446.0,3.76,3.8,4.19,4.23,0.495,-0.504,0.04,1108,5201,0.04,976,19746,8336.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,447.0,3.3,3.34,4.73,4.78,0.455,-0.544,0.04,1131,7938,0.04,694,19705,7300.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,448.0,2.89,2.92,5.31,5.36,0.416,-0.583,0.039,1330,9092,0.039,1179,21973,9785.1,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,449.0,2.52,2.54,5.93,5.99,0.378,-0.621,0.038,801,8587,0.038,1006,21270,6866.599999999999,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,450.0,2.18,2.21,6.59,6.68,0.341,-0.659,0.036,5699,32727,0.037,8410,47839,51633.4,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,451.0,1.89,1.91,7.27,7.39,0.307,-0.693,0.035,1041,16076,0.035,832,20064,6555.500000000001,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,452.0,1.63,1.65,8.01,8.14,0.274,-0.726,0.033,7211,24506,0.033,1371,18788,28320.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,453.0,1.41,1.43,8.78,8.92,0.245,-0.756,0.031,1000,21500,0.031,946,10677,6032.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,454.0,1.22,1.24,9.59,9.74,0.217,-0.783,0.029,941,20171,0.029,1235,8455,6310.400000000001,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,455.0,1.05,1.07,10.41,10.58,0.193,-0.807,0.026,1591,32698,0.026,1580,5915,8244.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,456.0,0.91,0.93,11.27,11.44,0.171,-0.829,0.024,1531,12443,0.024,1143,2713,6417.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,457.0,0.79,0.81,12.15,12.33,0.152,-0.848,0.022,600,12337,0.022,950,1432,3409.9999999999995,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,458.0,0.69,0.71,13.05,13.23,0.135,-0.866,0.02,1347,11180,0.02,1065,1038,4824.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,459.0,0.61,0.63,13.96,14.15,0.119,-0.881,0.018,1257,11491,0.018,510,646,3180.6,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,460.0,0.54,0.55,14.75,15.11,0.106,-0.894,0.017,3295,44798,0.017,2730,3314,10242.500000000002,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,461.0,0.48,0.49,15.7,16.14,0.095,-0.905,0.015,752,9180,0.015,430,285,1773.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,462.0,0.42,0.44,16.65,17.1,0.085,-0.915,0.014,1170,10642,0.014,1630,1039,3920.000000000001,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,463.0,0.38,0.39,17.6,18.05,0.077,-0.923,0.012,1246,11500,0.012,1165,573,2893.2000000000003,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,464.0,0.34,0.35,18.55,18.97,0.068,-0.931,0.011,1907,8558,0.011,821,419,3000.8,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,465.0,0.31,0.32,19.5,19.95,0.062,-0.938,0.01,3356,19955,0.01,757,507,4113.0,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,466.0,0.28,0.29,20.5,20.95,0.057,-0.943,0.009,1192,13840,0.009,587,220,1601.1,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,467.0,0.25,0.26,21.45,21.85,0.051,-0.949,0.008,1257,6649,0.008,279,260,1228.8,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,468.0,0.23,0.24,22.4,22.9,0.045,-0.955,0.007,2909,7380,0.008,237,85,2225.9,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,469.0,0.2,0.21,23.4,23.9,0.041,-0.959,0.007,986,3793,0.007,272,31,880.6000000000001,369076.9999999999]
["2025-04-10T11:35:08.000000000",445.575,470.0,0.18,0.19,22.86,26.42,0.037,-0.962,0.006,6274,24552,0.006,321,242,3957.0,369076.9999999999]
["2025-04-10T11:35:20.000000000",445.535,421.0,22.83,26.53,0.15,0.17,0.949,-0.03,0.001,917,89,0.005,1508,2185,845.7,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,422.0,23.5,24.0,0.17,0.18,0.948,-0.033,0.002,689,56,0.006,1406,1205,981.4,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,423.0,22.55,23.0,0.19,0.21,0.946,-0.038,0.003,740,87,0.006,947,1541,790.2,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,424.0,21.55,22.0,0.22,0.23,0.944,-0.042,0.004,725,84,0.007,1076,2921,1043.2,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,425.0,20.6,21.05,0.25,0.26,0.94,-0.048,0.005,2251,221,0.008,3871,6732,4222.3,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,426.0,19.6,20.1,0.28,0.29,0.936,-0.053,0.006,636,114,0.009,2235,1911,2393.1,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,427.0,18.65,19.1,0.32,0.33,0.931,-0.06,0.008,1010,114,0.01,660,2242,1468.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,428.0,17.7,18.15,0.36,0.37,0.925,-0.068,0.009,749,92,0.011,512,5833,1237.3,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,429.0,16.8,17.2,0.41,0.42,0.917,-0.077,0.011,620,210,0.012,550,5470,1342.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,430.0,15.8,16.25,0.46,0.49,0.908,-0.087,0.012,3577,332,0.013,3084,15766,8301.599999999999,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,431.0,14.9,15.35,0.53,0.55,0.898,-0.098,0.014,909,271,0.015,598,4163,2169.6,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,432.0,14.07,14.25,0.61,0.63,0.886,-0.111,0.016,804,144,0.017,731,5066,2529.1000000000004,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,433.0,13.16,13.35,0.7,0.73,0.872,-0.126,0.018,1030,112,0.018,957,8581,3576.6,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,434.0,12.27,12.45,0.8,0.83,0.856,-0.142,0.02,1206,63,0.02,1338,5215,5088.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,435.0,11.38,11.58,0.92,0.95,0.838,-0.161,0.022,4714,670,0.022,2453,12340,15767.399999999998,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,436.0,10.54,10.7,1.06,1.09,0.817,-0.181,0.024,1217,662,0.024,1283,9458,6000.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,437.0,9.7,9.87,1.23,1.25,0.795,-0.204,0.026,837,143,0.027,913,8145,4641.299999999999,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,438.0,8.89,9.04,1.42,1.44,0.77,-0.23,0.029,1895,368,0.029,1356,8364,9427.9,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,439.0,8.11,8.25,1.64,1.66,0.741,-0.258,0.031,1388,1654,0.031,781,14205,6723.900000000001,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,440.0,7.37,7.5,1.88,1.91,0.711,-0.289,0.033,5003,2846,0.033,4740,38417,32151.9,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,441.0,6.66,6.74,2.16,2.19,0.678,-0.322,0.035,1399,738,0.035,827,9010,7791.000000000001,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,442.0,6.0,6.07,2.49,2.52,0.642,-0.357,0.037,1019,877,0.037,1056,12296,7677.499999999999,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,443.0,5.36,5.43,2.84,2.88,0.605,-0.394,0.038,766,1475,0.038,2672,18080,13064.4,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,444.0,4.76,4.84,3.25,3.29,0.567,-0.432,0.039,1055,758,0.039,1461,13977,9812.4,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,445.0,4.24,4.29,3.71,3.75,0.527,-0.472,0.04,1527,4137,0.04,5732,48450,29036.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,446.0,3.74,3.8,4.2,4.24,0.487,-0.512,0.04,1108,5255,0.04,976,19802,8336.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,447.0,3.28,3.33,4.72,4.79,0.448,-0.552,0.04,1131,7946,0.04,694,19706,7300.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,448.0,2.86,2.9,5.31,5.39,0.408,-0.591,0.039,1330,9097,0.039,1179,22079,9785.1,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,449.0,2.5,2.53,5.95,6.0,0.371,-0.629,0.038,801,8601,0.038,1006,21274,6866.599999999999,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,450.0,2.17,2.21,6.61,6.69,0.335,-0.665,0.036,5699,32773,0.036,8410,47842,50792.4,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,451.0,1.87,1.92,7.29,7.43,0.3,-0.7,0.034,1041,16087,0.034,832,20064,6368.200000000001,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,452.0,1.62,1.66,8.02,8.16,0.268,-0.731,0.032,7211,24521,0.032,1371,18789,27462.4,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,453.0,1.4,1.42,8.8,8.95,0.239,-0.761,0.03,1000,21505,0.03,946,10677,5838.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,454.0,1.21,1.23,9.6,9.77,0.212,-0.788,0.028,941,20172,0.028,1235,8455,6092.799999999999,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,455.0,1.05,1.06,10.44,10.62,0.188,-0.812,0.026,1591,32757,0.026,1580,5916,8244.6,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,456.0,0.91,0.93,11.3,11.47,0.166,-0.834,0.024,1531,12462,0.024,1143,2713,6417.6,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,457.0,0.79,0.81,12.16,12.35,0.147,-0.853,0.022,600,12339,0.022,950,1432,3409.9999999999995,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,458.0,0.69,0.7,13.06,13.25,0.131,-0.869,0.02,1347,11235,0.02,1065,1038,4824.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,459.0,0.6,0.63,13.97,14.17,0.117,-0.883,0.018,1257,11491,0.018,510,646,3180.6,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,460.0,0.54,0.55,14.9,15.1,0.104,-0.896,0.016,3295,44824,0.016,2730,3314,9640.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,461.0,0.47,0.49,15.7,16.1,0.093,-0.907,0.015,752,9181,0.015,430,285,1773.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,462.0,0.42,0.44,16.65,17.1,0.083,-0.917,0.013,1170,10748,0.013,1630,1039,3640.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,463.0,0.38,0.39,17.6,18.05,0.074,-0.926,0.012,1246,11501,0.012,1165,573,2893.2000000000003,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,464.0,0.34,0.35,18.55,19.0,0.068,-0.932,0.011,1907,8559,0.011,821,419,3000.8,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,465.0,0.31,0.32,19.5,20.0,0.061,-0.939,0.01,3356,19975,0.01,757,507,4113.0,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,466.0,0.28,0.29,20.5,20.95,0.055,-0.945,0.009,1192,13842,0.009,587,220,1601.1,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,467.0,0.25,0.26,21.45,21.9,0.049,-0.951,0.008,1257,6649,0.008,279,260,1228.8,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,468.0,0.22,0.23,22.45,22.85,0.045,-0.955,0.007,2909,7381,0.007,237,85,2202.2,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,469.0,0.2,0.21,23.4,23.9,0.04,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,367929.7999999999]
["2025-04-10T11:35:20.000000000",445.535,470.0,0.18,0.19,22.86,26.49,0.036,-0.964,0.006,6274,24553,0.006,321,242,3957.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,421.0,22.83,26.53,0.15,0.17,0.949,-0.03,0.001,917,89,0.005,1508,2185,845.7,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,422.0,23.55,23.95,0.17,0.18,0.948,-0.033,0.002,689,56,0.006,1406,1205,981.4,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,423.0,22.55,23.0,0.2,0.21,0.946,-0.038,0.003,740,87,0.006,947,1541,790.2,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,424.0,21.6,22.0,0.22,0.23,0.944,-0.042,0.004,725,84,0.007,1076,2921,1043.2,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,425.0,20.6,21.05,0.25,0.26,0.94,-0.048,0.005,2251,221,0.008,3871,6732,4222.3,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,426.0,19.65,20.1,0.28,0.29,0.936,-0.053,0.006,636,114,0.009,2235,1921,2393.1,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,427.0,18.7,19.1,0.32,0.33,0.931,-0.06,0.008,1010,114,0.01,660,2242,1468.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,428.0,17.75,18.15,0.36,0.37,0.925,-0.068,0.009,749,92,0.011,512,5833,1237.3,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,429.0,16.9,17.2,0.4,0.42,0.917,-0.077,0.011,620,210,0.012,550,5470,1342.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,430.0,15.85,16.25,0.47,0.48,0.908,-0.087,0.012,3577,332,0.013,3084,15770,8301.599999999999,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,431.0,14.9,15.35,0.53,0.55,0.898,-0.098,0.014,909,271,0.015,598,4173,2169.6,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,432.0,14.11,14.23,0.61,0.63,0.886,-0.111,0.016,804,144,0.017,731,5112,2529.1000000000004,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,433.0,13.2,13.34,0.7,0.72,0.872,-0.126,0.018,1030,112,0.018,957,8583,3576.6,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,434.0,12.31,12.42,0.8,0.82,0.856,-0.142,0.02,1206,63,0.02,1338,5219,5088.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,435.0,11.45,11.54,0.92,0.95,0.838,-0.161,0.022,4714,671,0.022,2453,12351,15767.399999999998,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,436.0,10.57,10.68,1.07,1.08,0.817,-0.181,0.024,1217,662,0.024,1283,9462,6000.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,437.0,9.74,9.86,1.23,1.24,0.795,-0.204,0.026,837,143,0.027,913,8145,4641.299999999999,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,438.0,8.95,9.02,1.41,1.42,0.77,-0.23,0.029,1895,368,0.029,1356,8364,9427.9,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,439.0,8.16,8.24,1.62,1.64,0.741,-0.258,0.031,1388,1654,0.031,781,14206,6723.900000000001,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,440.0,7.41,7.47,1.87,1.88,0.711,-0.289,0.033,5003,2846,0.033,4740,38586,32151.9,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,441.0,6.7,6.75,2.14,2.16,0.678,-0.322,0.035,1399,740,0.035,827,9011,7791.000000000001,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,442.0,6.05,6.06,2.45,2.48,0.642,-0.357,0.037,1019,879,0.037,1056,12299,7677.499999999999,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,443.0,5.4,5.41,2.83,2.84,0.605,-0.394,0.038,766,1479,0.038,2672,18099,13064.4,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,444.0,4.8,4.83,3.23,3.25,0.567,-0.432,0.039,1055,772,0.039,1461,14030,9812.4,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,445.0,4.25,4.26,3.68,3.7,0.527,-0.472,0.04,1527,4169,0.04,5732,48467,29036.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,446.0,3.75,3.76,4.17,4.2,0.487,-0.512,0.04,1108,5486,0.04,976,19820,8336.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,447.0,3.28,3.3,4.7,4.75,0.448,-0.552,0.04,1131,7980,0.04,694,19731,7300.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,448.0,2.87,2.88,5.3,5.34,0.408,-0.591,0.039,1330,9119,0.039,1179,22100,9785.1,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,449.0,2.5,2.52,5.9,5.96,0.371,-0.629,0.038,801,8603,0.038,1006,21296,6866.599999999999,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,450.0,2.16,2.19,6.6,6.63,0.335,-0.665,0.036,5699,32817,0.036,8410,47853,50792.4,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,451.0,1.87,1.9,7.27,7.35,0.3,-0.7,0.034,1041,16088,0.034,832,20064,6368.200000000001,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,452.0,1.62,1.64,7.99,8.11,0.268,-0.731,0.032,7211,24531,0.032,1371,18796,27462.4,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,453.0,1.4,1.41,8.79,8.88,0.239,-0.761,0.03,1000,21505,0.03,946,10677,5838.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,454.0,1.21,1.22,9.56,9.69,0.212,-0.788,0.028,941,20172,0.028,1235,8456,6092.799999999999,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,455.0,1.04,1.05,10.4,10.53,0.188,-0.812,0.026,1591,32786,0.026,1580,5916,8244.6,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,456.0,0.9,0.91,11.26,11.39,0.166,-0.834,0.024,1531,12479,0.024,1143,2713,6417.6,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,457.0,0.78,0.79,12.18,12.29,0.147,-0.853,0.022,600,12342,0.022,950,1432,3409.9999999999995,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,458.0,0.68,0.7,13.05,13.19,0.131,-0.869,0.02,1347,11235,0.02,1065,1038,4824.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,459.0,0.6,0.61,13.95,14.1,0.117,-0.883,0.018,1257,11493,0.018,510,646,3180.6,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,460.0,0.53,0.54,14.9,15.04,0.104,-0.896,0.016,3295,44864,0.016,2730,3314,9640.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,461.0,0.47,0.48,15.7,16.0,0.093,-0.907,0.015,752,9181,0.015,430,285,1773.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,462.0,0.42,0.43,16.65,16.95,0.083,-0.917,0.013,1170,10759,0.013,1630,1039,3640.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,463.0,0.38,0.39,17.6,17.9,0.074,-0.926,0.012,1246,11516,0.012,1165,573,2893.2000000000003,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,464.0,0.33,0.35,18.55,18.86,0.068,-0.932,0.011,1907,8559,0.011,821,419,3000.8,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,465.0,0.3,0.31,19.5,19.95,0.061,-0.939,0.01,3356,19995,0.01,757,507,4113.0,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,466.0,0.27,0.28,20.5,20.9,0.055,-0.945,0.009,1192,13842,0.009,587,220,1601.1,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,467.0,0.25,0.26,21.45,21.76,0.049,-0.951,0.008,1257,6650,0.008,279,260,1228.8,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,468.0,0.22,0.23,22.45,22.75,0.045,-0.955,0.007,2909,7381,0.007,237,85,2202.2,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,469.0,0.2,0.21,23.4,23.85,0.04,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,367929.7999999999]
["2025-04-10T11:35:31.000000000",445.52,470.0,0.18,0.19,22.86,26.31,0.036,-0.964,0.006,6274,24559,0.006,321,242,3957.0,367929.7999999999]
["2025-04-10T11:35:43.000000000",445.455,421.0,22.83,26.53,0.16,0.17,0.948,-0.03,0.001,917,89,0.005,1508,2185,845.7,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,422.0,23.4,23.85,0.18,0.19,0.948,-0.033,0.002,689,56,0.006,1406,1206,981.4,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,423.0,22.4,22.9,0.2,0.21,0.945,-0.038,0.003,740,87,0.006,947,1541,790.2,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,424.0,21.45,21.9,0.22,0.24,0.943,-0.042,0.004,725,84,0.007,1076,2923,1043.2,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,425.0,20.45,20.95,0.25,0.27,0.94,-0.048,0.005,2251,221,0.008,3871,6732,4222.3,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,426.0,19.5,19.95,0.29,0.3,0.936,-0.053,0.006,636,114,0.009,2235,1928,2393.1,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,427.0,18.55,19.0,0.32,0.34,0.93,-0.06,0.008,1010,114,0.01,660,2243,1468.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,428.0,17.6,18.05,0.37,0.38,0.924,-0.068,0.009,749,92,0.011,512,5833,1237.3,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,429.0,16.71,17.1,0.41,0.44,0.917,-0.077,0.011,620,210,0.012,550,5470,1342.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,430.0,15.7,16.15,0.47,0.49,0.908,-0.087,0.012,3577,332,0.013,3084,15770,8301.599999999999,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,431.0,14.75,15.25,0.54,0.56,0.898,-0.098,0.014,909,271,0.015,598,4174,2169.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,432.0,13.96,14.14,0.63,0.64,0.885,-0.111,0.016,804,144,0.017,731,5113,2529.1000000000004,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,433.0,13.05,13.22,0.72,0.74,0.872,-0.126,0.018,1030,112,0.018,957,8583,3576.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,434.0,12.16,12.33,0.82,0.84,0.855,-0.143,0.02,1206,63,0.02,1338,5219,5088.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,435.0,11.29,11.45,0.95,0.97,0.837,-0.161,0.022,4714,672,0.022,2453,12368,15767.399999999998,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,436.0,10.43,10.6,1.09,1.11,0.817,-0.182,0.024,1217,662,0.024,1283,9470,6000.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,437.0,9.62,9.75,1.25,1.27,0.794,-0.205,0.026,837,143,0.027,913,8156,4641.299999999999,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,438.0,8.82,8.94,1.44,1.46,0.769,-0.23,0.029,1895,368,0.029,1356,8367,9427.9,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,439.0,8.03,8.15,1.65,1.67,0.742,-0.258,0.031,1388,1654,0.031,781,14208,6723.900000000001,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,440.0,7.29,7.41,1.9,1.92,0.711,-0.289,0.033,5003,2848,0.033,4740,38651,32151.9,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,441.0,6.61,6.68,2.18,2.21,0.678,-0.321,0.035,1399,740,0.035,827,9011,7791.000000000001,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,442.0,5.95,6.0,2.51,2.54,0.643,-0.357,0.037,1019,879,0.037,1056,12304,7677.499999999999,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,443.0,5.31,5.36,2.87,2.9,0.606,-0.394,0.038,766,1479,0.038,2672,18110,13064.4,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,444.0,4.72,4.77,3.28,3.31,0.567,-0.433,0.039,1055,773,0.039,1461,14031,9812.4,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,445.0,4.18,4.21,3.73,3.77,0.528,-0.472,0.04,1527,4194,0.04,5732,48499,29036.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,446.0,3.68,3.72,4.22,4.27,0.487,-0.512,0.04,1108,5531,0.04,976,19837,8336.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,447.0,3.23,3.26,4.77,4.82,0.448,-0.552,0.04,1131,7985,0.04,694,19734,7300.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,448.0,2.82,2.85,5.35,5.4,0.408,-0.592,0.039,1330,9147,0.039,1179,22100,9785.1,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,449.0,2.45,2.49,5.98,6.05,0.37,-0.63,0.038,801,8605,0.038,1006,21306,6866.599999999999,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,450.0,2.12,2.16,6.65,6.75,0.334,-0.666,0.036,5699,33174,0.036,8410,47854,50792.4,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,451.0,1.85,1.87,7.35,7.48,0.299,-0.701,0.035,1041,16090,0.035,832,20064,6555.500000000001,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,452.0,1.59,1.62,8.11,8.22,0.267,-0.733,0.033,7211,24538,0.033,1371,18796,28320.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,453.0,1.37,1.4,8.89,9.02,0.238,-0.762,0.03,1000,21510,0.03,946,10677,5838.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,454.0,1.18,1.2,9.7,9.83,0.211,-0.789,0.028,941,20202,0.028,1235,8466,6092.799999999999,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,455.0,1.02,1.04,10.52,10.68,0.187,-0.813,0.026,1591,32925,0.026,1580,5916,8244.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,456.0,0.88,0.9,11.39,11.55,0.166,-0.834,0.024,1531,12491,0.024,1143,2713,6417.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,457.0,0.77,0.79,12.27,12.44,0.146,-0.854,0.022,600,12342,0.022,950,1433,3409.9999999999995,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,458.0,0.67,0.69,13.18,13.35,0.13,-0.87,0.02,1347,11264,0.02,1065,1038,4824.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,459.0,0.59,0.61,14.08,14.27,0.115,-0.885,0.018,1257,11494,0.018,510,646,3180.6,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,460.0,0.52,0.54,15.02,15.2,0.102,-0.897,0.016,3295,44877,0.016,2730,3314,9640.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,461.0,0.46,0.48,15.8,16.15,0.091,-0.908,0.015,752,9181,0.015,430,285,1773.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,462.0,0.41,0.43,16.75,17.1,0.082,-0.918,0.013,1170,10762,0.013,1630,1039,3640.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,463.0,0.37,0.39,17.7,18.15,0.074,-0.926,0.012,1246,11518,0.012,1165,573,2893.2000000000003,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,464.0,0.33,0.35,18.66,19.1,0.067,-0.933,0.011,1907,8561,0.011,821,419,3000.8,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,465.0,0.3,0.31,19.65,20.09,0.059,-0.941,0.01,3356,19995,0.01,757,507,4113.0,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,466.0,0.27,0.28,20.6,21.05,0.054,-0.946,0.009,1192,13842,0.009,587,220,1601.1,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,467.0,0.25,0.26,21.55,21.95,0.049,-0.951,0.008,1257,6650,0.008,279,260,1228.8,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,468.0,0.22,0.23,22.55,23.0,0.044,-0.956,0.007,2909,7401,0.007,237,85,2202.2,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,469.0,0.2,0.21,23.5,24.0,0.04,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,368975.2999999998]
["2025-04-10T11:35:43.000000000",445.455,470.0,0.18,0.19,22.87,26.3,0.036,-0.964,0.006,6274,24559,0.006,321,242,3957.0,368975.2999999998]
["2025-04-10T11:35:54.000000000",445.335,421.0,22.83,26.48,0.16,0.17,0.949,-0.031,0.002,917,89,0.005,1508,2185,937.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,422.0,23.3,23.8,0.18,0.19,0.948,-0.035,0.002,689,56,0.006,1406,1207,981.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,423.0,22.3,22.8,0.2,0.22,0.946,-0.039,0.003,740,87,0.006,947,1541,790.2,369784.2]
["2025-04-10T11:35:54.000000000",445.335,424.0,21.35,21.8,0.23,0.24,0.943,-0.043,0.004,725,84,0.007,1076,2923,1043.2,369784.2]
["2025-04-10T11:35:54.000000000",445.335,425.0,20.35,20.85,0.26,0.27,0.939,-0.049,0.006,2251,221,0.008,3871,6740,4447.400000000001,369784.2]
["2025-04-10T11:35:54.000000000",445.335,426.0,19.4,19.85,0.29,0.3,0.935,-0.055,0.007,636,114,0.009,2235,1928,2456.7,369784.2]
["2025-04-10T11:35:54.000000000",445.335,427.0,18.45,18.9,0.33,0.34,0.93,-0.062,0.008,1010,114,0.01,660,2244,1468.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,428.0,17.5,17.95,0.37,0.39,0.923,-0.07,0.009,749,92,0.011,512,5834,1237.3,369784.2]
["2025-04-10T11:35:54.000000000",445.335,429.0,16.55,17.0,0.42,0.44,0.915,-0.079,0.011,620,210,0.012,550,5470,1342.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,430.0,15.6,16.05,0.48,0.5,0.906,-0.089,0.013,3577,332,0.014,3084,15790,8967.699999999999,369784.2]
["2025-04-10T11:35:54.000000000",445.335,431.0,14.7,15.15,0.55,0.57,0.895,-0.102,0.014,909,271,0.015,598,4174,2169.6,369784.2]
["2025-04-10T11:35:54.000000000",445.335,432.0,13.88,14.05,0.64,0.65,0.882,-0.115,0.016,804,144,0.017,731,5118,2529.1000000000004,369784.2]
["2025-04-10T11:35:54.000000000",445.335,433.0,12.97,13.14,0.73,0.75,0.868,-0.13,0.018,1030,112,0.019,957,8598,3672.3,369784.2]
["2025-04-10T11:35:54.000000000",445.335,434.0,12.09,12.25,0.84,0.86,0.851,-0.147,0.02,1206,63,0.021,1338,5219,5221.8,369784.2]
["2025-04-10T11:35:54.000000000",445.335,435.0,11.22,11.37,0.96,0.98,0.832,-0.167,0.022,4714,672,0.023,2453,12391,16012.7,369784.2]
["2025-04-10T11:35:54.000000000",445.335,436.0,10.36,10.51,1.11,1.13,0.812,-0.187,0.025,1217,662,0.025,1283,9498,6250.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,437.0,9.53,9.67,1.27,1.29,0.788,-0.211,0.027,837,143,0.027,913,8176,4725.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,438.0,8.73,8.86,1.47,1.48,0.762,-0.237,0.029,1895,368,0.029,1356,8384,9427.9,369784.2]
["2025-04-10T11:35:54.000000000",445.335,439.0,7.95,8.08,1.68,1.7,0.734,-0.266,0.031,1388,1654,0.032,781,14219,6802.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,440.0,7.21,7.33,1.94,1.96,0.703,-0.297,0.034,5003,2858,0.034,4740,38671,33126.200000000004,369784.2]
["2025-04-10T11:35:54.000000000",445.335,441.0,6.55,6.6,2.22,2.25,0.669,-0.331,0.036,1399,740,0.036,827,9018,8013.599999999999,369784.2]
["2025-04-10T11:35:54.000000000",445.335,442.0,5.88,5.93,2.56,2.58,0.633,-0.366,0.037,1019,894,0.037,1056,12304,7677.499999999999,369784.2]
["2025-04-10T11:35:54.000000000",445.335,443.0,5.25,5.3,2.92,2.96,0.596,-0.404,0.038,766,1489,0.038,2672,18118,13064.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,444.0,4.67,4.71,3.34,3.37,0.557,-0.443,0.039,1055,773,0.039,1461,14032,9812.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,445.0,4.13,4.17,3.8,3.83,0.518,-0.482,0.04,1527,4256,0.04,5732,48812,29036.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,446.0,3.64,3.67,4.3,4.34,0.477,-0.523,0.04,1108,5538,0.04,976,19847,8336.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,447.0,3.19,3.22,4.85,4.89,0.438,-0.562,0.04,1131,7988,0.04,694,19736,7300.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,448.0,2.78,2.81,5.42,5.49,0.399,-0.601,0.039,1330,9225,0.039,1179,22150,9785.1,369784.2]
["2025-04-10T11:35:54.000000000",445.335,449.0,2.42,2.45,6.07,6.14,0.361,-0.639,0.038,801,8622,0.038,1006,21306,6866.599999999999,369784.2]
["2025-04-10T11:35:54.000000000",445.335,450.0,2.1,2.12,6.72,6.82,0.325,-0.675,0.036,5699,33199,0.036,8410,47855,50792.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,451.0,1.81,1.84,7.47,7.54,0.291,-0.709,0.034,1041,16110,0.034,832,20064,6368.200000000001,369784.2]
["2025-04-10T11:35:54.000000000",445.335,452.0,1.57,1.59,8.18,8.3,0.26,-0.74,0.032,7211,24547,0.032,1371,18796,27462.4,369784.2]
["2025-04-10T11:35:54.000000000",445.335,453.0,1.35,1.38,8.96,9.09,0.231,-0.769,0.03,1000,21515,0.03,946,10677,5838.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,454.0,1.17,1.19,9.77,9.92,0.205,-0.795,0.028,941,20204,0.028,1235,8466,6092.799999999999,369784.2]
["2025-04-10T11:35:54.000000000",445.335,455.0,1.01,1.03,10.61,10.76,0.181,-0.819,0.025,1591,32934,0.025,1580,5916,7927.500000000001,369784.2]
["2025-04-10T11:35:54.000000000",445.335,456.0,0.88,0.89,11.47,11.63,0.161,-0.839,0.023,1531,12502,0.023,1143,2713,6150.2,369784.2]
["2025-04-10T11:35:54.000000000",445.335,457.0,0.76,0.78,12.36,12.52,0.142,-0.858,0.021,600,12343,0.021,950,1433,3255.0000000000005,369784.2]
["2025-04-10T11:35:54.000000000",445.335,458.0,0.66,0.68,13.26,13.42,0.126,-0.874,0.019,1347,11274,0.019,1065,1038,4582.8,369784.2]
["2025-04-10T11:35:54.000000000",445.335,459.0,0.58,0.6,14.18,14.35,0.112,-0.888,0.017,1257,11502,0.017,510,646,3003.9,369784.2]
["2025-04-10T11:35:54.000000000",445.335,460.0,0.51,0.53,15.11,15.28,0.1,-0.9,0.016,3295,44890,0.016,2730,3314,9640.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,461.0,0.45,0.47,15.9,16.35,0.089,-0.911,0.014,752,9181,0.014,430,285,1654.8000000000002,369784.2]
["2025-04-10T11:35:54.000000000",445.335,462.0,0.4,0.43,16.85,17.3,0.079,-0.92,0.013,1170,10765,0.013,1630,1039,3640.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,463.0,0.36,0.38,17.8,18.25,0.072,-0.928,0.012,1246,11518,0.012,1165,573,2893.2000000000003,369784.2]
["2025-04-10T11:35:54.000000000",445.335,464.0,0.33,0.34,18.76,19.2,0.065,-0.935,0.011,1907,8561,0.011,821,419,3000.8,369784.2]
["2025-04-10T11:35:54.000000000",445.335,465.0,0.3,0.31,19.75,20.19,0.059,-0.941,0.01,3356,19995,0.01,757,507,4113.0,369784.2]
["2025-04-10T11:35:54.000000000",445.335,466.0,0.27,0.28,20.7,21.15,0.053,-0.947,0.009,1192,13842,0.009,587,221,1601.1,369784.2]
["2025-04-10T11:35:54.000000000",445.335,467.0,0.24,0.25,21.65,22.15,0.048,-0.952,0.008,1257,6651,0.008,279,260,1228.8,369784.2]
["2025-04-10T11:35:54.000000000",445.335,468.0,0.22,0.23,22.65,23.1,0.043,-0.957,0.007,2909,7401,0.007,237,85,2202.2,369784.2]
["2025-04-10T11:35:54.000000000",445.335,469.0,0.2,0.21,23.6,24.1,0.039,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,369784.2]
["2025-04-10T11:35:54.000000000",445.335,470.0,0.18,0.19,22.86,26.72,0.036,-0.964,0.006,6274,24561,0.006,321,244,3957.0,369784.2]
["2025-04-10T11:36:05.000000000",445.48,421.0,22.83,26.48,0.16,0.17,0.949,-0.032,0.002,917,89,0.005,1508,2185,937.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,422.0,23.4,23.85,0.18,0.19,0.948,-0.035,0.002,689,56,0.006,1406,1207,981.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,423.0,22.4,22.85,0.2,0.22,0.946,-0.039,0.004,740,87,0.006,947,1541,864.1999999999999,368730.6]
["2025-04-10T11:36:05.000000000",445.48,424.0,21.45,21.9,0.23,0.24,0.944,-0.044,0.005,725,84,0.007,1076,2923,1115.7,368730.6]
["2025-04-10T11:36:05.000000000",445.48,425.0,20.45,20.9,0.26,0.27,0.94,-0.049,0.006,2251,221,0.008,3871,6740,4447.400000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,426.0,19.5,19.95,0.29,0.3,0.936,-0.055,0.007,636,114,0.009,2235,1929,2456.7,368730.6]
["2025-04-10T11:36:05.000000000",445.48,427.0,18.55,19.0,0.33,0.34,0.93,-0.062,0.008,1010,114,0.01,660,2246,1468.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,428.0,17.6,18.05,0.37,0.39,0.924,-0.07,0.01,749,92,0.011,512,5835,1312.2,368730.6]
["2025-04-10T11:36:05.000000000",445.48,429.0,16.65,17.05,0.42,0.44,0.916,-0.079,0.011,620,210,0.012,550,5470,1342.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,430.0,15.7,16.15,0.48,0.5,0.907,-0.089,0.013,3577,332,0.014,3084,15794,8967.699999999999,368730.6]
["2025-04-10T11:36:05.000000000",445.48,431.0,14.75,15.2,0.55,0.57,0.895,-0.101,0.014,909,271,0.015,598,4175,2169.6,368730.6]
["2025-04-10T11:36:05.000000000",445.48,432.0,13.97,14.17,0.63,0.65,0.883,-0.115,0.016,804,144,0.017,731,5132,2529.1000000000004,368730.6]
["2025-04-10T11:36:05.000000000",445.48,433.0,13.06,13.25,0.72,0.74,0.868,-0.13,0.018,1030,112,0.019,957,8600,3672.3,368730.6]
["2025-04-10T11:36:05.000000000",445.48,434.0,12.17,12.37,0.83,0.85,0.852,-0.146,0.02,1206,63,0.021,1338,5219,5221.8,368730.6]
["2025-04-10T11:36:05.000000000",445.48,435.0,11.31,11.49,0.95,0.97,0.833,-0.166,0.022,4714,672,0.023,2453,12396,16012.7,368730.6]
["2025-04-10T11:36:05.000000000",445.48,436.0,10.46,10.62,1.09,1.11,0.813,-0.187,0.025,1217,663,0.025,1283,9499,6250.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,437.0,9.63,9.78,1.25,1.27,0.789,-0.211,0.027,837,143,0.027,913,8176,4725.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,438.0,8.81,8.96,1.44,1.46,0.763,-0.236,0.029,1895,368,0.029,1356,8385,9427.9,368730.6]
["2025-04-10T11:36:05.000000000",445.48,439.0,8.05,8.18,1.66,1.67,0.735,-0.265,0.031,1388,1654,0.031,781,14220,6723.900000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,440.0,7.32,7.43,1.91,1.93,0.703,-0.297,0.033,5003,2858,0.033,4740,38678,32151.9,368730.6]
["2025-04-10T11:36:05.000000000",445.48,441.0,6.65,6.69,2.19,2.22,0.67,-0.33,0.035,1399,740,0.035,827,9036,7791.000000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,442.0,5.97,6.01,2.52,2.54,0.635,-0.365,0.037,1019,897,0.037,1056,12309,7677.499999999999,368730.6]
["2025-04-10T11:36:05.000000000",445.48,443.0,5.33,5.38,2.88,2.91,0.597,-0.403,0.038,766,1489,0.038,2672,18127,13064.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,444.0,4.75,4.78,3.29,3.32,0.558,-0.441,0.039,1055,776,0.039,1461,14053,9812.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,445.0,4.21,4.24,3.75,3.78,0.519,-0.481,0.04,1527,4266,0.04,5732,48822,29036.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,446.0,3.7,3.74,4.25,4.28,0.479,-0.521,0.04,1108,5805,0.04,976,19872,8336.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,447.0,3.25,3.28,4.79,4.83,0.439,-0.561,0.04,1131,8020,0.04,694,19744,7300.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,448.0,2.84,2.87,5.38,5.42,0.4,-0.6,0.039,1330,9236,0.039,1179,22150,9785.1,368730.6]
["2025-04-10T11:36:05.000000000",445.48,449.0,2.48,2.5,5.97,6.06,0.362,-0.638,0.038,801,8649,0.038,1006,21306,6866.599999999999,368730.6]
["2025-04-10T11:36:05.000000000",445.48,450.0,2.14,2.17,6.65,6.75,0.326,-0.674,0.036,5699,33415,0.036,8410,47857,50792.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,451.0,1.84,1.88,7.39,7.47,0.292,-0.708,0.034,1041,16120,0.034,832,20065,6368.200000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,452.0,1.61,1.62,8.09,8.23,0.261,-0.739,0.032,7211,24553,0.032,1371,18796,27462.4,368730.6]
["2025-04-10T11:36:05.000000000",445.48,453.0,1.38,1.4,8.87,9.02,0.232,-0.768,0.03,1000,21521,0.03,946,10677,5838.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,454.0,1.2,1.21,9.73,9.83,0.206,-0.794,0.028,941,20246,0.028,1235,8466,6092.799999999999,368730.6]
["2025-04-10T11:36:05.000000000",445.48,455.0,1.04,1.05,10.51,10.68,0.182,-0.817,0.025,1591,32952,0.025,1580,5916,7927.500000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,456.0,0.89,0.91,11.37,11.55,0.161,-0.838,0.023,1531,12502,0.023,1143,2713,6150.2,368730.6]
["2025-04-10T11:36:05.000000000",445.48,457.0,0.78,0.79,12.26,12.44,0.143,-0.857,0.021,600,12343,0.021,950,1433,3255.0000000000005,368730.6]
["2025-04-10T11:36:05.000000000",445.48,458.0,0.67,0.69,13.16,13.34,0.126,-0.874,0.019,1347,11279,0.019,1065,1038,4582.8,368730.6]
["2025-04-10T11:36:05.000000000",445.48,459.0,0.59,0.61,14.06,14.27,0.112,-0.888,0.017,1257,11503,0.017,510,646,3003.9,368730.6]
["2025-04-10T11:36:05.000000000",445.48,460.0,0.52,0.54,14.99,15.18,0.1,-0.899,0.016,3295,44912,0.016,2730,3314,9640.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,461.0,0.46,0.48,15.9,16.25,0.09,-0.91,0.014,752,9182,0.014,430,285,1654.8000000000002,368730.6]
["2025-04-10T11:36:05.000000000",445.48,462.0,0.41,0.43,16.85,17.2,0.081,-0.919,0.013,1170,10769,0.013,1630,1039,3640.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,463.0,0.37,0.38,17.8,18.2,0.072,-0.928,0.012,1246,11518,0.012,1165,573,2893.2000000000003,368730.6]
["2025-04-10T11:36:05.000000000",445.48,464.0,0.33,0.34,18.75,19.15,0.065,-0.935,0.011,1907,8561,0.011,821,419,3000.8,368730.6]
["2025-04-10T11:36:05.000000000",445.48,465.0,0.3,0.31,19.65,20.1,0.059,-0.941,0.01,3356,19997,0.01,757,507,4113.0,368730.6]
["2025-04-10T11:36:05.000000000",445.48,466.0,0.27,0.28,20.6,21.1,0.053,-0.947,0.009,1192,13842,0.009,587,221,1601.1,368730.6]
["2025-04-10T11:36:05.000000000",445.48,467.0,0.24,0.25,21.65,22.05,0.048,-0.952,0.008,1257,6652,0.008,279,260,1228.8,368730.6]
["2025-04-10T11:36:05.000000000",445.48,468.0,0.22,0.23,22.55,23.05,0.043,-0.956,0.007,2909,7401,0.007,237,85,2202.2,368730.6]
["2025-04-10T11:36:05.000000000",445.48,469.0,0.2,0.21,23.55,24.0,0.04,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,368730.6]
["2025-04-10T11:36:05.000000000",445.48,470.0,0.18,0.19,22.86,26.62,0.036,-0.964,0.006,6274,24566,0.006,321,244,3957.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,421.0,22.83,26.37,0.16,0.18,0.949,-0.032,0.002,917,89,0.005,1508,2185,937.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,422.0,23.25,23.75,0.18,0.2,0.948,-0.035,0.002,689,56,0.006,1406,1207,981.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,423.0,22.3,22.75,0.21,0.22,0.946,-0.039,0.004,740,87,0.006,947,1541,864.1999999999999,368730.6]
["2025-04-10T11:36:17.000000000",445.29,424.0,21.3,21.8,0.23,0.24,0.944,-0.044,0.005,725,84,0.007,1076,2923,1115.7,368730.6]
["2025-04-10T11:36:17.000000000",445.29,425.0,20.35,20.8,0.26,0.27,0.94,-0.049,0.006,2251,221,0.008,3871,6740,4447.400000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,426.0,19.4,19.85,0.3,0.31,0.936,-0.055,0.007,636,114,0.009,2235,1929,2456.7,368730.6]
["2025-04-10T11:36:17.000000000",445.29,427.0,18.4,18.9,0.34,0.35,0.93,-0.062,0.008,1010,114,0.01,660,2246,1468.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,428.0,17.45,17.95,0.38,0.39,0.924,-0.07,0.01,749,92,0.011,512,5835,1312.2,368730.6]
["2025-04-10T11:36:17.000000000",445.29,429.0,16.5,16.95,0.43,0.45,0.916,-0.079,0.011,620,210,0.012,550,5471,1342.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,430.0,15.6,16.05,0.49,0.51,0.907,-0.089,0.013,3577,332,0.014,3084,15796,8967.699999999999,368730.6]
["2025-04-10T11:36:17.000000000",445.29,431.0,14.65,15.1,0.56,0.58,0.895,-0.101,0.014,909,271,0.015,598,4175,2169.6,368730.6]
["2025-04-10T11:36:17.000000000",445.29,432.0,13.86,14.05,0.64,0.66,0.883,-0.115,0.016,804,144,0.017,731,5132,2529.1000000000004,368730.6]
["2025-04-10T11:36:17.000000000",445.29,433.0,12.96,13.15,0.73,0.76,0.868,-0.13,0.018,1030,112,0.019,957,8600,3672.3,368730.6]
["2025-04-10T11:36:17.000000000",445.29,434.0,12.08,12.25,0.84,0.87,0.852,-0.146,0.02,1206,63,0.021,1338,5220,5221.8,368730.6]
["2025-04-10T11:36:17.000000000",445.29,435.0,11.2,11.38,0.98,0.99,0.833,-0.166,0.022,4714,672,0.023,2453,12457,16012.7,368730.6]
["2025-04-10T11:36:17.000000000",445.29,436.0,10.35,10.52,1.11,1.14,0.813,-0.187,0.025,1217,663,0.025,1283,9524,6250.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,437.0,9.52,9.68,1.29,1.31,0.789,-0.211,0.027,837,143,0.027,913,8181,4725.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,438.0,8.72,8.87,1.48,1.5,0.763,-0.236,0.029,1895,368,0.029,1356,8468,9427.9,368730.6]
["2025-04-10T11:36:17.000000000",445.29,439.0,7.96,8.09,1.7,1.72,0.735,-0.265,0.031,1388,1654,0.031,781,14223,6723.900000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,440.0,7.23,7.34,1.96,1.97,0.703,-0.297,0.033,5003,2858,0.033,4740,38766,32151.9,368730.6]
["2025-04-10T11:36:17.000000000",445.29,441.0,6.51,6.59,2.24,2.28,0.67,-0.33,0.035,1399,742,0.035,827,9039,7791.000000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,442.0,5.86,5.9,2.57,2.62,0.635,-0.365,0.037,1019,899,0.037,1056,12313,7677.499999999999,368730.6]
["2025-04-10T11:36:17.000000000",445.29,443.0,5.24,5.29,2.96,2.99,0.597,-0.403,0.038,766,1489,0.038,2672,18131,13064.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,444.0,4.66,4.7,3.38,3.4,0.558,-0.441,0.039,1055,776,0.039,1461,14060,9812.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,445.0,4.12,4.17,3.82,3.87,0.519,-0.481,0.04,1527,4279,0.04,5732,48913,29036.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,446.0,3.65,3.67,4.35,4.38,0.479,-0.521,0.04,1108,5849,0.04,976,19879,8336.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,447.0,3.19,3.23,4.9,4.94,0.439,-0.561,0.04,1131,8034,0.04,694,19746,7300.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,448.0,2.79,2.82,5.48,5.54,0.4,-0.6,0.039,1330,9243,0.039,1179,22158,9785.1,368730.6]
["2025-04-10T11:36:17.000000000",445.29,449.0,2.43,2.46,6.11,6.18,0.362,-0.638,0.038,801,8654,0.038,1006,21315,6866.599999999999,368730.6]
["2025-04-10T11:36:17.000000000",445.29,450.0,2.11,2.14,6.76,6.86,0.326,-0.674,0.036,5699,33508,0.036,8410,47861,50792.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,451.0,1.82,1.86,7.47,7.58,0.292,-0.708,0.034,1041,16124,0.034,832,20067,6368.200000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,452.0,1.58,1.61,8.2,8.34,0.261,-0.739,0.032,7211,24559,0.032,1371,18796,27462.4,368730.6]
["2025-04-10T11:36:17.000000000",445.29,453.0,1.36,1.39,8.98,9.14,0.232,-0.768,0.03,1000,21596,0.03,946,10677,5838.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,454.0,1.18,1.2,9.8,9.94,0.206,-0.794,0.028,941,20247,0.028,1235,8466,6092.799999999999,368730.6]
["2025-04-10T11:36:17.000000000",445.29,455.0,1.02,1.04,10.65,10.79,0.182,-0.817,0.025,1591,32962,0.025,1580,5916,7927.500000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,456.0,0.88,0.9,11.5,11.66,0.161,-0.838,0.023,1531,12510,0.023,1143,2713,6150.2,368730.6]
["2025-04-10T11:36:17.000000000",445.29,457.0,0.77,0.78,12.38,12.54,0.143,-0.857,0.021,600,12346,0.021,950,1433,3255.0000000000005,368730.6]
["2025-04-10T11:36:17.000000000",445.29,458.0,0.67,0.69,13.28,13.46,0.126,-0.874,0.019,1347,11355,0.019,1065,1038,4582.8,368730.6]
["2025-04-10T11:36:17.000000000",445.29,459.0,0.59,0.61,14.2,14.37,0.112,-0.888,0.017,1257,11503,0.017,510,646,3003.9,368730.6]
["2025-04-10T11:36:17.000000000",445.29,460.0,0.52,0.54,15.12,15.3,0.1,-0.899,0.016,3295,44934,0.016,2730,3314,9640.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,461.0,0.46,0.48,16.0,16.4,0.09,-0.91,0.014,752,9183,0.014,430,285,1654.8000000000002,368730.6]
["2025-04-10T11:36:17.000000000",445.29,462.0,0.41,0.43,16.95,17.35,0.081,-0.919,0.013,1170,10772,0.013,1630,1039,3640.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,463.0,0.37,0.38,17.9,18.3,0.072,-0.928,0.012,1246,11518,0.012,1165,573,2893.2000000000003,368730.6]
["2025-04-10T11:36:17.000000000",445.29,464.0,0.33,0.34,18.85,19.25,0.065,-0.935,0.011,1907,8561,0.011,821,419,3000.8,368730.6]
["2025-04-10T11:36:17.000000000",445.29,465.0,0.3,0.31,19.75,20.2,0.059,-0.941,0.01,3356,20014,0.01,757,507,4113.0,368730.6]
["2025-04-10T11:36:17.000000000",445.29,466.0,0.27,0.28,20.7,21.2,0.053,-0.947,0.009,1192,13842,0.009,587,221,1601.1,368730.6]
["2025-04-10T11:36:17.000000000",445.29,467.0,0.24,0.25,21.8,22.15,0.048,-0.952,0.008,1257,6652,0.008,279,260,1228.8,368730.6]
["2025-04-10T11:36:17.000000000",445.29,468.0,0.22,0.23,22.65,23.15,0.043,-0.956,0.007,2909,7401,0.007,237,85,2202.2,368730.6]
["2025-04-10T11:36:17.000000000",445.29,469.0,0.2,0.21,23.65,24.15,0.04,-0.96,0.007,986,3793,0.007,272,31,880.6000000000001,368730.6]
["2025-04-10T11:36:17.000000000",445.29,470.0,0.17,0.18,23.07,26.73,0.036,-0.964,0.006,6274,24775,0.006,321,244,3957.0,368730.6]
["2025-04-10T11:36:28.000000000",445.43,421.0,22.83,26.53,0.16,0.17,0.95,-0.032,0.002,917,89,0.005,1508,2185,937.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,422.0,23.35,23.85,0.18,0.19,0.948,-0.035,0.003,689,56,0.006,1406,1207,1050.3,367258.9]
["2025-04-10T11:36:28.000000000",445.43,423.0,22.4,22.85,0.21,0.22,0.946,-0.04,0.004,740,87,0.007,947,1542,958.9,367258.9]
["2025-04-10T11:36:28.000000000",445.43,424.0,21.4,21.9,0.23,0.24,0.944,-0.044,0.005,725,84,0.007,1076,2924,1115.7,367258.9]
["2025-04-10T11:36:28.000000000",445.43,425.0,20.45,20.9,0.26,0.27,0.94,-0.049,0.006,2251,221,0.008,3871,6740,4447.400000000001,367258.9]
["2025-04-10T11:36:28.000000000",445.43,426.0,19.45,19.95,0.29,0.3,0.935,-0.056,0.007,636,114,0.009,2235,1929,2456.7,367258.9]
["2025-04-10T11:36:28.000000000",445.43,427.0,18.5,19.0,0.33,0.34,0.929,-0.064,0.008,1010,114,0.01,660,2246,1468.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,428.0,17.55,18.0,0.38,0.39,0.923,-0.071,0.01,749,92,0.011,512,5835,1312.2,367258.9]
["2025-04-10T11:36:28.000000000",445.43,429.0,16.6,17.05,0.42,0.44,0.914,-0.08,0.011,620,210,0.012,550,5471,1342.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,430.0,15.65,16.15,0.48,0.5,0.905,-0.091,0.013,3577,332,0.014,3084,15797,8967.699999999999,367258.9]
["2025-04-10T11:36:28.000000000",445.43,431.0,14.91,15.09,0.55,0.57,0.894,-0.102,0.015,909,271,0.015,598,4175,2260.4999999999995,367258.9]
["2025-04-10T11:36:28.000000000",445.43,432.0,13.99,14.18,0.63,0.65,0.882,-0.116,0.016,804,144,0.017,731,5134,2529.1000000000004,367258.9]
["2025-04-10T11:36:28.000000000",445.43,433.0,13.08,13.25,0.72,0.74,0.867,-0.131,0.018,1030,112,0.019,957,8600,3672.3,367258.9]
["2025-04-10T11:36:28.000000000",445.43,434.0,12.24,12.38,0.83,0.84,0.85,-0.148,0.02,1206,63,0.021,1338,5220,5221.8,367258.9]
["2025-04-10T11:36:28.000000000",445.43,435.0,11.32,11.49,0.95,0.97,0.831,-0.167,0.022,4714,672,0.023,2453,12465,16012.7,367258.9]
["2025-04-10T11:36:28.000000000",445.43,436.0,10.49,10.63,1.09,1.1,0.81,-0.189,0.025,1217,663,0.025,1283,9526,6250.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,437.0,9.63,9.79,1.25,1.26,0.787,-0.212,0.027,837,143,0.027,913,8181,4725.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,438.0,8.83,8.98,1.44,1.45,0.761,-0.238,0.029,1895,368,0.029,1356,8496,9427.9,367258.9]
["2025-04-10T11:36:28.000000000",445.43,439.0,8.05,8.19,1.66,1.67,0.733,-0.267,0.031,1388,1654,0.032,781,14224,6802.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,440.0,7.31,7.43,1.9,1.92,0.702,-0.298,0.034,5003,2858,0.034,4740,38785,33126.200000000004,367258.9]
["2025-04-10T11:36:28.000000000",445.43,441.0,6.6,6.65,2.19,2.21,0.668,-0.332,0.036,1399,745,0.036,827,9046,8013.599999999999,367258.9]
["2025-04-10T11:36:28.000000000",445.43,442.0,5.93,5.99,2.51,2.53,0.632,-0.368,0.037,1019,902,0.037,1056,12353,7677.499999999999,367258.9]
["2025-04-10T11:36:28.000000000",445.43,443.0,5.31,5.35,2.88,2.9,0.595,-0.405,0.038,766,1490,0.038,2672,18132,13064.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,444.0,4.72,4.77,3.29,3.32,0.556,-0.444,0.039,1055,780,0.039,1461,14065,9812.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,445.0,4.18,4.22,3.75,3.78,0.516,-0.483,0.04,1527,4346,0.04,5732,48983,29036.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,446.0,3.69,3.72,4.25,4.29,0.477,-0.523,0.04,1108,5891,0.04,976,19894,8336.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,447.0,3.23,3.26,4.8,4.84,0.437,-0.563,0.039,1131,8066,0.039,694,19753,7117.5,367258.9]
["2025-04-10T11:36:28.000000000",445.43,448.0,2.83,2.85,5.37,5.43,0.398,-0.601,0.038,1330,9249,0.038,1179,22172,9534.2,367258.9]
["2025-04-10T11:36:28.000000000",445.43,449.0,2.46,2.49,6.0,6.07,0.361,-0.638,0.037,801,8657,0.037,1006,21320,6685.9,367258.9]
["2025-04-10T11:36:28.000000000",445.43,450.0,2.13,2.17,6.66,6.75,0.326,-0.674,0.036,5699,33545,0.036,8410,47868,50792.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,451.0,1.85,1.88,7.36,7.49,0.292,-0.707,0.034,1041,16127,0.034,832,20068,6368.200000000001,367258.9]
["2025-04-10T11:36:28.000000000",445.43,452.0,1.6,1.62,8.1,8.24,0.261,-0.738,0.032,7211,24560,0.032,1371,18797,27462.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,453.0,1.38,1.4,8.88,9.03,0.233,-0.767,0.03,1000,21597,0.029,946,10677,5743.4,367258.9]
["2025-04-10T11:36:28.000000000",445.43,454.0,1.19,1.21,9.69,9.84,0.206,-0.793,0.028,941,20252,0.027,1235,8466,5969.3,367258.9]
["2025-04-10T11:36:28.000000000",445.43,455.0,1.03,1.05,10.52,10.68,0.183,-0.816,0.025,1591,33266,0.025,1580,5916,7927.500000000001,367258.9]
["2025-04-10T11:36:28.000000000",445.43,456.0,0.89,0.91,11.38,11.55,0.161,-0.837,0.023,1531,12522,0.023,1143,2713,6150.2,367258.9]
["2025-04-10T11:36:28.000000000",445.43,457.0,0.77,0.79,12.26,12.44,0.143,-0.854,0.021,600,12346,0.02,950,1433,3160.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,458.0,0.68,0.69,13.16,13.34,0.127,-0.87,0.019,1347,11356,0.018,1065,1038,4476.3,367258.9]
["2025-04-10T11:36:28.000000000",445.43,459.0,0.59,0.61,14.07,14.26,0.113,-0.883,0.017,1257,11843,0.016,510,646,2952.9,367258.9]
["2025-04-10T11:36:28.000000000",445.43,460.0,0.53,0.54,15.02,15.19,0.101,-0.895,0.016,3295,44936,0.015,2730,3314,9366.999999999998,367258.9]
["2025-04-10T11:36:28.000000000",445.43,461.0,0.47,0.48,15.85,16.3,0.09,-0.904,0.014,752,9183,0.013,430,285,1611.8000000000002,367258.9]
["2025-04-10T11:36:28.000000000",445.43,462.0,0.41,0.43,16.8,17.15,0.081,-0.913,0.013,1170,10774,0.011,1630,1039,3314.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,463.0,0.37,0.38,17.75,18.2,0.072,-0.92,0.012,1246,11519,0.01,1165,573,2660.2,367258.9]
["2025-04-10T11:36:28.000000000",445.43,464.0,0.33,0.35,18.7,19.15,0.065,-0.926,0.011,1907,8563,0.008,821,419,2754.5,367258.9]
["2025-04-10T11:36:28.000000000",445.43,465.0,0.3,0.31,19.65,20.14,0.059,-0.931,0.01,3356,20025,0.007,757,507,3885.9,367258.9]
["2025-04-10T11:36:28.000000000",445.43,466.0,0.27,0.28,20.65,21.1,0.053,-0.935,0.009,1192,13842,0.006,587,221,1425.0,367258.9]
["2025-04-10T11:36:28.000000000",445.43,467.0,0.25,0.26,21.6,22.09,0.047,-0.938,0.008,1257,6652,0.005,279,260,1145.1,367258.9]
["2025-04-10T11:36:28.000000000",445.43,468.0,0.22,0.23,22.6,23.05,0.043,-0.941,0.007,2909,7402,0.004,237,85,2131.1,367258.9]
["2025-04-10T11:36:28.000000000",445.43,469.0,0.2,0.21,23.55,24.05,0.039,-0.943,0.007,986,3794,0.003,272,31,771.8,367258.9]
["2025-04-10T11:36:28.000000000",445.43,470.0,0.17,0.18,22.86,26.55,0.034,-0.945,0.006,6274,24775,0.002,321,244,3828.6,367258.9]
["2025-04-10T11:36:39.000000000",445.655,421.0,22.93,26.53,0.16,0.17,0.949,-0.031,0.001,917,89,0.005,1508,2185,845.7,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,422.0,23.6,24.1,0.18,0.19,0.947,-0.035,0.002,689,56,0.006,1406,1207,981.4,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,423.0,22.65,23.1,0.2,0.21,0.945,-0.039,0.003,740,87,0.006,947,1542,790.2,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,424.0,21.65,22.15,0.22,0.24,0.943,-0.044,0.004,725,84,0.007,1076,2924,1043.2,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,425.0,20.7,21.15,0.25,0.26,0.939,-0.049,0.006,2251,221,0.008,3871,6742,4447.400000000001,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,426.0,19.7,20.2,0.28,0.3,0.935,-0.055,0.007,636,114,0.009,2235,1929,2456.7,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,427.0,18.75,19.2,0.32,0.34,0.93,-0.062,0.008,1010,114,0.01,660,2246,1468.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,428.0,17.8,18.25,0.36,0.38,0.924,-0.069,0.009,749,92,0.011,512,5836,1237.3,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,429.0,16.85,17.3,0.41,0.43,0.916,-0.078,0.011,620,210,0.012,550,5471,1342.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,430.0,15.9,16.35,0.47,0.49,0.907,-0.088,0.012,3577,332,0.014,3084,15797,8610.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,431.0,15.1,15.29,0.53,0.55,0.897,-0.099,0.014,909,271,0.015,598,4175,2169.6,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,432.0,14.19,14.37,0.61,0.63,0.884,-0.112,0.016,804,144,0.017,731,5134,2529.1000000000004,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,433.0,13.28,13.45,0.7,0.72,0.87,-0.127,0.018,1030,112,0.018,957,8618,3576.6,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,434.0,12.38,12.56,0.8,0.82,0.855,-0.143,0.02,1206,63,0.02,1338,5220,5088.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,435.0,11.51,11.67,0.92,0.94,0.837,-0.161,0.022,4714,672,0.022,2453,12474,15767.399999999998,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,436.0,10.65,10.81,1.06,1.07,0.817,-0.182,0.024,1217,663,0.025,1283,9526,6128.3,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,437.0,9.81,9.96,1.21,1.23,0.793,-0.206,0.026,837,143,0.027,913,8182,4641.299999999999,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,438.0,9.0,9.13,1.39,1.41,0.768,-0.231,0.029,1895,368,0.029,1356,8504,9427.9,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,439.0,8.21,8.34,1.6,1.62,0.74,-0.259,0.031,1388,1654,0.031,781,14227,6723.900000000001,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,440.0,7.46,7.57,1.84,1.86,0.71,-0.29,0.033,5003,2864,0.033,4740,38833,32151.9,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,441.0,6.76,6.85,2.12,2.14,0.677,-0.323,0.035,1399,753,0.035,827,9057,7791.000000000001,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,442.0,6.09,6.15,2.44,2.46,0.641,-0.359,0.037,1019,904,0.037,1056,12357,7677.499999999999,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,443.0,5.45,5.5,2.79,2.82,0.604,-0.396,0.038,766,1490,0.038,2672,18172,13064.4,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,444.0,4.86,4.89,3.2,3.23,0.565,-0.435,0.039,1055,780,0.039,1461,14070,9812.4,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,445.0,4.3,4.34,3.64,3.68,0.526,-0.474,0.04,1527,4357,0.04,5732,49236,29036.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,446.0,3.8,3.83,4.13,4.15,0.486,-0.514,0.04,1108,6026,0.04,976,19912,8336.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,447.0,3.34,3.36,4.66,4.7,0.446,-0.554,0.04,1131,8077,0.04,694,19760,7300.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,448.0,2.92,2.94,5.25,5.3,0.406,-0.594,0.039,1330,9252,0.039,1179,22183,9785.1,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,449.0,2.54,2.57,5.85,5.91,0.369,-0.631,0.038,801,8658,0.038,1006,21323,6866.599999999999,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,450.0,2.21,2.24,6.52,6.6,0.333,-0.667,0.036,5699,33559,0.036,8410,47880,50792.4,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,451.0,1.91,1.94,7.2,7.3,0.298,-0.701,0.034,1041,16127,0.034,832,20078,6368.200000000001,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,452.0,1.65,1.68,7.93,8.06,0.267,-0.733,0.032,7211,24575,0.032,1371,18798,27462.4,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,453.0,1.43,1.45,8.7,8.84,0.237,-0.763,0.03,1000,21610,0.03,946,10677,5838.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,454.0,1.24,1.25,9.5,9.65,0.21,-0.79,0.028,941,20418,0.028,1235,8466,6092.799999999999,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,455.0,1.07,1.08,10.33,10.49,0.187,-0.813,0.026,1591,33277,0.026,1580,5916,8244.6,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,456.0,0.93,0.94,11.19,11.35,0.165,-0.835,0.024,1531,12523,0.024,1143,2713,6417.6,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,457.0,0.8,0.82,12.07,12.24,0.146,-0.854,0.022,600,12358,0.022,950,1433,3409.9999999999995,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,458.0,0.7,0.72,12.96,13.14,0.129,-0.871,0.02,1347,11359,0.02,1065,1038,4824.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,459.0,0.61,0.63,13.87,14.05,0.115,-0.885,0.018,1257,11843,0.018,510,646,3180.6,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,460.0,0.54,0.56,14.8,14.98,0.103,-0.897,0.016,3295,44944,0.016,2730,3314,9640.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,461.0,0.48,0.5,15.6,16.05,0.092,-0.908,0.015,752,9184,0.015,430,285,1773.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,462.0,0.43,0.44,16.55,17.0,0.082,-0.918,0.013,1170,10774,0.013,1630,1039,3640.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,463.0,0.38,0.39,17.5,17.95,0.073,-0.926,0.012,1246,11519,0.012,1165,573,2893.2000000000003,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,464.0,0.34,0.35,18.45,18.9,0.066,-0.934,0.011,1907,8563,0.011,821,419,3000.8,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,465.0,0.31,0.32,19.4,19.89,0.059,-0.941,0.01,3356,20025,0.01,757,507,4113.0,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,466.0,0.28,0.29,20.4,20.85,0.053,-0.946,0.009,1192,13842,0.009,587,221,1601.1,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,467.0,0.25,0.26,21.36,21.8,0.049,-0.951,0.008,1257,6652,0.008,279,260,1228.8,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,468.0,0.23,0.24,22.35,22.8,0.044,-0.956,0.007,2909,7404,0.007,237,85,2202.2,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,469.0,0.2,0.21,23.3,23.8,0.04,-0.96,0.007,986,3794,0.007,272,31,880.6000000000001,368655.1999999999]
["2025-04-10T11:36:39.000000000",445.655,470.0,0.18,0.19,22.87,26.37,0.034,-0.965,0.006,6274,24779,0.006,321,244,3957.0,368655.1999999999]
["2025-04-10T11:36:51.000000000",445.87,421.0,22.97,26.53,0.16,0.17,0.948,-0.031,0.001,917,89,0.005,1508,2187,845.7,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,422.0,23.8,24.3,0.18,0.19,0.947,-0.034,0.002,689,56,0.006,1406,1207,981.4,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,423.0,22.85,23.3,0.19,0.21,0.945,-0.038,0.003,740,87,0.006,947,1542,790.2,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,424.0,21.85,22.35,0.22,0.23,0.943,-0.042,0.004,725,84,0.007,1076,2924,1043.2,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,425.0,20.9,21.35,0.24,0.25,0.94,-0.047,0.005,2251,221,0.008,3871,6743,4222.3,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,426.0,19.9,20.4,0.28,0.29,0.936,-0.053,0.006,636,114,0.008,2235,1929,2169.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,427.0,18.95,19.45,0.31,0.32,0.932,-0.059,0.007,1010,114,0.009,660,2246,1301.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,428.0,18.01,18.45,0.35,0.36,0.926,-0.066,0.009,749,92,0.01,512,5838,1186.1,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,429.0,17.05,17.5,0.39,0.41,0.919,-0.074,0.01,620,210,0.012,550,5472,1280.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,430.0,16.1,16.55,0.45,0.46,0.91,-0.085,0.012,3577,332,0.013,3084,15797,8301.599999999999,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,431.0,15.3,15.5,0.51,0.53,0.9,-0.095,0.013,909,271,0.015,598,4175,2078.7,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,432.0,14.38,14.57,0.58,0.6,0.889,-0.107,0.015,804,144,0.016,731,5150,2375.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,433.0,13.46,13.65,0.67,0.69,0.875,-0.121,0.017,1030,112,0.018,957,8621,3473.6000000000004,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,434.0,12.57,12.75,0.76,0.79,0.861,-0.136,0.019,1206,63,0.02,1338,5226,4967.4,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,435.0,11.69,11.86,0.88,0.9,0.843,-0.155,0.021,4714,672,0.022,2453,12482,15295.999999999998,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,436.0,10.82,11.01,1.01,1.03,0.824,-0.175,0.023,1217,663,0.024,1283,9533,5878.3,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,437.0,9.98,10.14,1.16,1.19,0.802,-0.197,0.026,837,143,0.026,913,8193,4550.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,438.0,9.16,9.31,1.34,1.36,0.777,-0.222,0.028,1895,368,0.028,1356,8506,9102.8,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,439.0,8.37,8.51,1.55,1.57,0.751,-0.249,0.03,1388,1654,0.031,781,14234,6585.1,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,440.0,7.61,7.74,1.78,1.8,0.721,-0.279,0.033,5003,2864,0.033,4740,38852,32151.9,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,441.0,6.88,6.98,2.05,2.07,0.688,-0.311,0.035,1399,753,0.035,827,9064,7791.000000000001,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,442.0,6.2,6.28,2.35,2.39,0.654,-0.346,0.036,1019,911,0.036,1056,12464,7469.999999999999,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,443.0,5.56,5.64,2.69,2.74,0.617,-0.383,0.038,766,1490,0.038,2672,18207,13064.4,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,444.0,4.96,5.0,3.1,3.13,0.579,-0.421,0.039,1055,785,0.039,1461,14078,9812.4,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,445.0,4.39,4.45,3.52,3.55,0.539,-0.46,0.04,1527,4385,0.04,5732,49297,29036.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,446.0,3.88,3.93,4.0,4.07,0.499,-0.5,0.04,1108,6047,0.04,976,19927,8336.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,447.0,3.41,3.45,4.55,4.59,0.459,-0.54,0.04,1131,8138,0.04,694,19763,7300.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,448.0,2.99,3.01,5.11,5.16,0.42,-0.58,0.039,1330,9270,0.039,1179,22184,9785.1,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,449.0,2.61,2.63,5.71,5.79,0.382,-0.618,0.038,801,8714,0.038,1006,21325,6866.599999999999,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,450.0,2.27,2.3,6.35,6.45,0.345,-0.655,0.037,5699,33630,0.037,8410,47887,52203.29999999999,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,451.0,1.96,1.99,7.04,7.16,0.31,-0.69,0.035,1041,16141,0.035,832,20078,6555.500000000001,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,452.0,1.69,1.72,7.75,7.9,0.277,-0.722,0.033,7211,24578,0.033,1371,18798,28320.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,453.0,1.47,1.48,8.53,8.68,0.247,-0.752,0.031,1000,21614,0.031,946,10681,6032.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,454.0,1.26,1.28,9.32,9.48,0.219,-0.781,0.029,941,20433,0.029,1235,8466,6310.400000000001,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,455.0,1.09,1.11,10.14,10.31,0.194,-0.805,0.027,1591,33313,0.026,1580,5916,8403.7,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,456.0,0.94,0.96,11.0,11.17,0.171,-0.827,0.024,1531,12529,0.024,1143,2713,6417.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,457.0,0.82,0.84,11.87,12.04,0.152,-0.846,0.022,600,12358,0.022,950,1433,3409.9999999999995,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,458.0,0.71,0.73,12.75,12.95,0.135,-0.863,0.02,1347,11360,0.019,1065,1038,4717.5,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,459.0,0.62,0.65,13.66,13.86,0.12,-0.877,0.018,1257,11854,0.017,510,646,3129.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,460.0,0.55,0.57,14.6,14.78,0.106,-0.89,0.017,3295,44957,0.016,2730,3314,9969.5,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,461.0,0.49,0.51,15.4,15.85,0.095,-0.9,0.015,752,9186,0.014,430,285,1730.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,462.0,0.43,0.45,16.35,16.8,0.085,-0.909,0.014,1170,10774,0.012,1630,1039,3594.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,463.0,0.39,0.4,17.3,17.75,0.076,-0.917,0.012,1246,11520,0.011,1165,573,2776.7,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,464.0,0.35,0.36,18.25,18.7,0.069,-0.923,0.011,1907,8563,0.009,821,419,2836.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,465.0,0.31,0.32,19.2,19.7,0.061,-0.929,0.01,3356,20025,0.008,757,507,3961.6,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,466.0,0.28,0.29,20.15,20.65,0.055,-0.934,0.009,1192,13842,0.007,587,221,1483.7,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,467.0,0.25,0.26,21.15,21.6,0.05,-0.938,0.008,1257,6652,0.006,279,260,1173.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,468.0,0.22,0.24,22.1,22.6,0.045,-0.941,0.007,2909,7404,0.005,237,85,2154.8,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,469.0,0.2,0.21,23.1,23.55,0.04,-0.943,0.007,986,3794,0.004,272,31,799.0,367882.3999999999]
["2025-04-10T11:36:51.000000000",445.87,470.0,0.18,0.19,22.87,26.33,0.036,-0.945,0.006,6274,25274,0.003,321,244,3860.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,421.0,22.83,26.53,0.15,0.17,0.948,-0.031,0.001,917,89,0.005,1508,2187,845.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,422.0,23.85,24.35,0.17,0.18,0.947,-0.034,0.002,689,56,0.006,1406,1207,981.4,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,423.0,22.9,23.35,0.19,0.2,0.945,-0.038,0.003,740,87,0.006,947,1542,790.2,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,424.0,21.9,22.4,0.21,0.23,0.943,-0.042,0.004,725,84,0.007,1076,2925,1043.2,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,425.0,20.95,21.4,0.24,0.25,0.94,-0.047,0.005,2251,221,0.008,3871,6743,4222.3,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,426.0,19.95,20.45,0.27,0.28,0.936,-0.053,0.006,636,114,0.008,2235,1930,2169.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,427.0,19.0,19.5,0.3,0.32,0.932,-0.059,0.007,1010,114,0.009,660,2246,1301.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,428.0,18.05,18.5,0.34,0.36,0.926,-0.066,0.009,749,92,0.01,512,5838,1186.1,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,429.0,17.1,17.55,0.39,0.41,0.919,-0.074,0.01,620,210,0.012,550,5472,1280.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,430.0,16.15,16.6,0.45,0.46,0.91,-0.085,0.012,3577,332,0.013,3084,15828,8301.599999999999,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,431.0,15.3,15.51,0.51,0.53,0.9,-0.095,0.013,909,271,0.015,598,4177,2078.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,432.0,14.37,14.58,0.59,0.6,0.889,-0.107,0.015,804,144,0.016,731,5160,2375.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,433.0,13.46,13.67,0.67,0.69,0.875,-0.121,0.017,1030,112,0.018,957,8622,3473.6000000000004,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,434.0,12.58,12.77,0.76,0.79,0.861,-0.136,0.019,1206,63,0.02,1338,5228,4967.4,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,435.0,11.7,11.88,0.88,0.9,0.843,-0.155,0.021,4714,672,0.022,2453,12482,15295.999999999998,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,436.0,10.83,11.0,1.01,1.03,0.824,-0.175,0.023,1217,663,0.024,1283,9535,5878.3,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,437.0,9.97,10.16,1.16,1.18,0.802,-0.197,0.026,837,143,0.026,913,8196,4550.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,438.0,9.16,9.32,1.33,1.36,0.777,-0.222,0.028,1895,368,0.028,1356,8511,9102.8,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,439.0,8.37,8.52,1.53,1.56,0.751,-0.249,0.03,1388,1654,0.031,781,14248,6585.1,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,440.0,7.62,7.76,1.77,1.79,0.721,-0.279,0.033,5003,2954,0.033,4740,38992,32151.9,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,441.0,6.91,7.02,2.04,2.06,0.688,-0.311,0.035,1399,760,0.035,827,9075,7791.000000000001,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,442.0,6.25,6.3,2.33,2.37,0.654,-0.346,0.036,1019,911,0.036,1056,12701,7469.999999999999,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,443.0,5.58,5.65,2.69,2.71,0.617,-0.383,0.038,766,1492,0.038,2672,18221,13064.4,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,444.0,4.98,5.03,3.06,3.1,0.579,-0.421,0.039,1055,785,0.039,1461,14105,9812.4,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,445.0,4.42,4.47,3.51,3.54,0.539,-0.46,0.04,1527,4447,0.04,5732,49348,29036.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,446.0,3.9,3.95,3.98,4.02,0.499,-0.5,0.04,1108,6463,0.04,976,19965,8336.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,447.0,3.43,3.47,4.51,4.55,0.459,-0.54,0.04,1131,8273,0.04,694,19776,7300.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,448.0,3.0,3.04,5.07,5.11,0.42,-0.58,0.039,1330,9283,0.039,1179,22215,9785.1,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,449.0,2.61,2.64,5.68,5.73,0.382,-0.618,0.038,801,8732,0.038,1006,21326,6866.599999999999,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,450.0,2.27,2.31,6.32,6.44,0.345,-0.655,0.037,5699,33943,0.037,8410,47925,52203.29999999999,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,451.0,1.96,2.0,7.02,7.14,0.31,-0.69,0.035,1041,16191,0.035,832,20086,6555.500000000001,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,452.0,1.7,1.73,7.74,7.89,0.277,-0.722,0.033,7211,24592,0.033,1371,18798,28320.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,453.0,1.47,1.49,8.51,8.64,0.247,-0.752,0.031,1000,21618,0.031,946,10682,6032.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,454.0,1.27,1.28,9.3,9.44,0.219,-0.781,0.029,941,20448,0.029,1235,8466,6310.400000000001,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,455.0,1.09,1.11,10.12,10.31,0.194,-0.805,0.027,1591,33395,0.026,1580,5916,8403.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,456.0,0.95,0.96,10.97,11.15,0.171,-0.827,0.024,1531,12549,0.024,1143,2713,6417.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,457.0,0.82,0.84,11.85,12.04,0.152,-0.846,0.022,600,12377,0.022,950,1433,3409.9999999999995,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,458.0,0.71,0.73,12.73,12.94,0.135,-0.863,0.02,1347,11366,0.019,1065,1038,4717.5,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,459.0,0.62,0.64,13.65,13.85,0.12,-0.877,0.018,1257,11855,0.017,510,646,3129.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,460.0,0.55,0.56,14.57,14.78,0.106,-0.89,0.017,3295,45195,0.016,2730,3319,9969.5,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,461.0,0.48,0.5,15.35,15.8,0.095,-0.9,0.015,752,9191,0.014,430,285,1730.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,462.0,0.43,0.45,16.3,16.75,0.085,-0.909,0.014,1170,10774,0.012,1630,1039,3594.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,463.0,0.39,0.4,17.25,17.7,0.076,-0.917,0.012,1246,11520,0.011,1165,573,2776.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,464.0,0.34,0.36,18.2,18.65,0.069,-0.923,0.011,1907,8563,0.009,821,419,2836.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,465.0,0.31,0.32,19.15,19.6,0.061,-0.929,0.01,3356,20025,0.008,757,507,3961.6,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,466.0,0.28,0.29,20.1,20.6,0.055,-0.934,0.009,1192,13842,0.007,587,221,1483.7,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,467.0,0.25,0.26,21.1,21.55,0.05,-0.938,0.008,1257,6652,0.006,279,260,1173.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,468.0,0.22,0.24,22.05,22.55,0.045,-0.941,0.007,2909,7404,0.005,237,85,2154.8,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,469.0,0.2,0.21,23.05,23.5,0.04,-0.943,0.007,986,3794,0.004,272,31,799.0,367882.3999999999]
["2025-04-10T11:37:02.000000000",445.92,470.0,0.18,0.19,22.86,26.65,0.036,-0.945,0.006,6274,25284,0.003,321,244,3860.7,367882.3999999999]
["2025-04-10T11:37:13.000000000",445.665,421.0,22.87,26.53,0.15,0.17,0.97,-0.03,0.005,917,89,0.005,1508,2187,1212.5,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,422.0,23.6,24.05,0.17,0.19,0.967,-0.033,0.005,689,56,0.005,1406,1207,1047.5000000000002,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,423.0,22.6,23.1,0.19,0.21,0.963,-0.037,0.006,740,87,0.006,947,1542,1012.2,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,424.0,21.65,22.1,0.22,0.23,0.959,-0.041,0.007,725,84,0.007,1076,2925,1260.6999999999998,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,425.0,20.65,21.15,0.24,0.26,0.954,-0.046,0.008,2251,221,0.008,3871,6743,4897.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,426.0,19.7,20.15,0.28,0.29,0.949,-0.051,0.008,636,114,0.008,2235,1930,2296.8,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,427.0,18.75,19.2,0.32,0.33,0.942,-0.058,0.009,1010,114,0.009,660,2246,1503.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,428.0,17.75,18.25,0.36,0.38,0.935,-0.065,0.01,749,92,0.01,512,5839,1261.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,429.0,16.85,17.3,0.41,0.43,0.926,-0.074,0.012,620,210,0.012,550,5473,1404.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,430.0,15.9,16.35,0.47,0.48,0.917,-0.083,0.013,3577,332,0.013,3084,15841,8659.3,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,431.0,15.07,15.28,0.53,0.55,0.906,-0.094,0.014,909,271,0.014,598,4184,2109.8,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,432.0,14.15,14.35,0.61,0.63,0.893,-0.107,0.016,804,144,0.016,731,5170,2456.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,433.0,13.24,13.44,0.7,0.72,0.879,-0.121,0.018,1030,112,0.018,957,8629,3576.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,434.0,12.35,12.54,0.8,0.82,0.863,-0.137,0.02,1206,63,0.02,1338,5232,5088.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,435.0,11.46,11.65,0.92,0.94,0.846,-0.154,0.022,4714,672,0.022,2453,12486,15767.399999999998,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,436.0,10.6,10.79,1.06,1.08,0.826,-0.174,0.024,1217,663,0.024,1283,9561,6000.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,437.0,9.76,9.95,1.22,1.24,0.804,-0.196,0.026,837,143,0.026,913,8216,4550.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,438.0,8.96,9.12,1.4,1.42,0.78,-0.22,0.028,1895,368,0.028,1356,8533,9102.8,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,439.0,8.17,8.33,1.6,1.63,0.753,-0.248,0.03,1388,1654,0.03,781,14248,6506.999999999999,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,440.0,7.43,7.56,1.85,1.87,0.723,-0.277,0.033,5003,2954,0.033,4740,39001,32151.9,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,441.0,6.76,6.83,2.13,2.15,0.69,-0.31,0.035,1399,760,0.035,827,9082,7791.000000000001,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,442.0,6.07,6.14,2.44,2.47,0.656,-0.344,0.036,1019,911,0.036,1056,12730,7469.999999999999,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,443.0,5.43,5.5,2.8,2.83,0.619,-0.381,0.038,766,1492,0.038,2672,18222,13064.4,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,444.0,4.85,4.89,3.19,3.23,0.581,-0.419,0.039,1055,785,0.039,1461,14107,9812.4,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,445.0,4.29,4.33,3.64,3.68,0.541,-0.459,0.04,1527,4483,0.04,5732,49491,29036.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,446.0,3.79,3.82,4.12,4.17,0.501,-0.499,0.041,1108,6471,0.041,976,19966,8544.4,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,447.0,3.32,3.36,4.66,4.7,0.461,-0.539,0.04,1131,8294,0.04,694,19787,7300.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,448.0,2.9,2.93,5.24,5.29,0.422,-0.578,0.039,1330,9298,0.039,1179,22220,9785.1,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,449.0,2.53,2.56,5.86,5.91,0.383,-0.617,0.038,801,8738,0.038,1006,21328,6866.599999999999,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,450.0,2.2,2.23,6.51,6.62,0.346,-0.653,0.037,5699,34054,0.037,8410,47934,52203.29999999999,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,451.0,1.9,1.93,7.21,7.34,0.311,-0.688,0.035,1041,16203,0.035,832,20086,6555.500000000001,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,452.0,1.64,1.67,7.92,8.1,0.279,-0.721,0.033,7211,24602,0.033,1371,18799,28320.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,453.0,1.42,1.44,8.71,8.87,0.247,-0.752,0.031,1000,21637,0.031,946,10687,6032.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,454.0,1.22,1.25,9.51,9.68,0.219,-0.779,0.029,941,20448,0.029,1235,8466,6310.400000000001,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,455.0,1.06,1.08,10.34,10.52,0.195,-0.804,0.027,1591,33414,0.026,1580,5916,8403.7,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,456.0,0.91,0.93,11.2,11.39,0.172,-0.826,0.024,1531,12549,0.024,1143,2713,6417.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,457.0,0.79,0.81,12.07,12.25,0.152,-0.845,0.022,600,12395,0.022,950,1433,3409.9999999999995,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,458.0,0.68,0.71,12.97,13.15,0.135,-0.862,0.02,1347,11368,0.02,1065,1038,4824.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,459.0,0.6,0.62,13.89,14.08,0.119,-0.877,0.018,1257,11856,0.017,510,646,3129.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,460.0,0.53,0.55,14.8,15.0,0.106,-0.89,0.017,3295,45204,0.016,2730,3319,9969.5,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,461.0,0.47,0.48,15.6,16.05,0.095,-0.9,0.015,752,9193,0.014,430,285,1730.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,462.0,0.42,0.43,16.55,17.0,0.085,-0.909,0.014,1170,10775,0.012,1630,1039,3594.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,463.0,0.37,0.39,17.5,17.95,0.076,-0.916,0.012,1246,11531,0.011,1165,573,2776.7,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,464.0,0.33,0.35,18.46,18.95,0.068,-0.923,0.011,1907,8568,0.009,821,419,2836.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,465.0,0.3,0.31,19.45,19.9,0.061,-0.929,0.01,3356,20026,0.008,757,507,3961.6,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,466.0,0.27,0.28,20.4,20.85,0.055,-0.933,0.009,1192,13842,0.007,587,221,1483.7,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,467.0,0.24,0.26,21.35,21.85,0.05,-0.937,0.008,1257,6652,0.006,279,260,1173.0,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,468.0,0.22,0.23,22.35,22.85,0.045,-0.94,0.008,2909,7407,0.004,237,85,2422.0000000000005,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,469.0,0.2,0.21,23.3,23.8,0.04,-0.943,0.007,986,3794,0.003,272,31,771.8,371688.7999999999]
["2025-04-10T11:37:13.000000000",445.665,470.0,0.17,0.19,22.86,26.41,0.036,-0.944,0.006,6274,25284,0.002,321,244,3828.6,371688.7999999999]
["2025-04-10T11:37:25.000000000",445.685,421.0,22.87,26.53,0.16,0.17,0.969,-0.031,0.005,917,89,0.005,1508,2187,1212.5,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,422.0,23.65,24.1,0.18,0.19,0.966,-0.034,0.006,689,56,0.006,1406,1207,1257.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,423.0,22.65,23.15,0.2,0.21,0.962,-0.038,0.006,740,87,0.006,947,1542,1012.2,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,424.0,21.7,22.15,0.22,0.23,0.958,-0.042,0.007,725,84,0.007,1076,2927,1260.6999999999998,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,425.0,20.7,21.2,0.25,0.26,0.952,-0.048,0.008,2251,221,0.008,3871,6743,4897.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,426.0,19.75,20.2,0.28,0.29,0.946,-0.054,0.009,636,114,0.009,2235,1931,2583.9,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,427.0,18.8,19.25,0.32,0.33,0.94,-0.06,0.01,1010,114,0.01,660,2246,1670.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,428.0,17.8,18.3,0.36,0.37,0.932,-0.068,0.011,749,92,0.011,512,5839,1387.1,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,429.0,16.9,17.35,0.4,0.42,0.923,-0.077,0.012,620,210,0.012,550,5473,1404.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,430.0,15.95,16.4,0.46,0.48,0.913,-0.087,0.013,3577,332,0.013,3084,15842,8659.3,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,431.0,15.11,15.3,0.52,0.54,0.902,-0.098,0.015,909,271,0.015,598,4184,2260.4999999999995,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,432.0,14.19,14.37,0.6,0.62,0.889,-0.111,0.017,804,144,0.017,731,5170,2609.5000000000005,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,433.0,13.28,13.47,0.69,0.71,0.875,-0.125,0.018,1030,112,0.018,957,8629,3576.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,434.0,12.39,12.57,0.79,0.81,0.858,-0.142,0.02,1206,63,0.02,1338,5252,5088.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,435.0,11.53,11.69,0.91,0.93,0.839,-0.161,0.022,4714,672,0.022,2453,12497,15767.399999999998,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,436.0,10.66,10.8,1.05,1.07,0.819,-0.181,0.024,1217,663,0.024,1283,9571,6000.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,437.0,9.81,9.98,1.21,1.23,0.796,-0.204,0.027,837,143,0.027,913,8221,4725.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,438.0,9.0,9.15,1.39,1.41,0.771,-0.229,0.029,1895,368,0.029,1356,8542,9427.9,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,439.0,8.21,8.36,1.6,1.62,0.743,-0.257,0.031,1388,1654,0.031,781,14250,6723.900000000001,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,440.0,7.47,7.59,1.84,1.86,0.712,-0.288,0.033,5003,2955,0.033,4740,39026,32151.9,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,441.0,6.75,6.85,2.11,2.14,0.68,-0.321,0.035,1399,760,0.035,827,9089,7791.000000000001,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,442.0,6.1,6.15,2.43,2.46,0.644,-0.356,0.037,1019,911,0.037,1056,12749,7677.499999999999,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,443.0,5.45,5.52,2.78,2.81,0.607,-0.393,0.038,766,1495,0.038,2672,18227,13064.4,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,444.0,4.85,4.91,3.18,3.22,0.569,-0.431,0.039,1055,787,0.039,1461,14115,9812.4,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,445.0,4.3,4.35,3.64,3.66,0.529,-0.471,0.04,1527,4737,0.04,5732,49598,29036.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,446.0,3.8,3.83,4.11,4.15,0.489,-0.511,0.04,1108,6518,0.04,976,19971,8336.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,447.0,3.34,3.37,4.65,4.7,0.449,-0.551,0.04,1131,8315,0.04,694,20037,7300.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,448.0,2.92,2.95,5.21,5.28,0.411,-0.589,0.039,1330,9299,0.039,1179,22220,9785.1,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,449.0,2.54,2.57,5.85,5.9,0.373,-0.627,0.038,801,8773,0.038,1006,21328,6866.599999999999,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,450.0,2.21,2.24,6.5,6.59,0.336,-0.663,0.036,5699,34060,0.036,8410,47938,50792.4,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,451.0,1.91,1.94,7.19,7.31,0.302,-0.698,0.035,1041,16214,0.034,832,20086,6472.300000000001,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,452.0,1.65,1.68,7.92,8.01,0.27,-0.73,0.033,7211,24623,0.032,1371,18799,28183.500000000004,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,453.0,1.43,1.45,8.69,8.84,0.24,-0.759,0.03,1000,21642,0.03,946,10712,5838.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,454.0,1.23,1.25,9.5,9.65,0.214,-0.785,0.028,941,20555,0.028,1235,8466,6092.799999999999,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,455.0,1.06,1.08,10.32,10.46,0.189,-0.81,0.026,1591,33521,0.026,1580,5916,8244.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,456.0,0.92,0.94,11.17,11.35,0.167,-0.831,0.024,1531,12554,0.023,1143,2713,6303.3,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,457.0,0.8,0.82,12.06,12.23,0.148,-0.85,0.022,600,12396,0.021,950,1433,3315.0000000000005,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,458.0,0.69,0.71,12.96,13.13,0.131,-0.866,0.02,1347,11368,0.019,1065,1038,4717.5,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,459.0,0.61,0.63,13.87,14.03,0.116,-0.881,0.018,1257,11856,0.017,510,646,3129.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,460.0,0.53,0.55,14.78,14.96,0.104,-0.892,0.016,3295,45215,0.015,2730,3319,9366.999999999998,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,461.0,0.47,0.49,15.55,16.0,0.092,-0.903,0.015,752,9193,0.013,430,285,1686.9999999999998,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,462.0,0.42,0.44,16.54,16.95,0.082,-0.912,0.013,1170,10791,0.012,1630,1039,3476.9999999999995,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,463.0,0.38,0.39,17.45,17.89,0.074,-0.919,0.012,1246,11531,0.01,1165,573,2660.2,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,464.0,0.34,0.35,18.4,18.85,0.066,-0.925,0.011,1907,8568,0.009,821,419,2836.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,465.0,0.3,0.31,19.35,19.84,0.059,-0.931,0.01,3356,20026,0.008,757,507,3961.6,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,466.0,0.27,0.28,20.35,20.8,0.054,-0.935,0.009,1192,13944,0.006,587,221,1425.0,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,467.0,0.24,0.26,21.3,21.75,0.049,-0.938,0.008,1257,6652,0.005,279,260,1145.1,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,468.0,0.22,0.23,22.3,22.75,0.044,-0.941,0.007,2909,7407,0.004,237,85,2131.1,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,469.0,0.2,0.21,23.25,23.75,0.04,-0.943,0.007,986,3794,0.003,272,31,771.8,369723.9999999998]
["2025-04-10T11:37:25.000000000",445.685,470.0,0.17,0.19,22.86,26.42,0.035,-0.945,0.006,6274,25284,0.002,321,244,3828.6,369723.9999999998]
["2025-04-10T11:37:37.000000000",445.335,421.0,22.83,26.52,0.16,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2187,1212.5,370812.9]
["2025-04-10T11:37:37.000000000",445.335,422.0,23.3,23.75,0.18,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1207,1257.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,423.0,22.3,22.8,0.2,0.22,0.961,-0.039,0.006,740,87,0.006,947,1542,1012.2,370812.9]
["2025-04-10T11:37:37.000000000",445.335,424.0,21.3,21.8,0.23,0.24,0.956,-0.044,0.007,725,84,0.007,1076,2927,1260.6999999999998,370812.9]
["2025-04-10T11:37:37.000000000",445.335,425.0,20.35,20.85,0.26,0.28,0.951,-0.049,0.008,2251,221,0.008,3871,6743,4897.6,370812.9]
["2025-04-10T11:37:37.000000000",445.335,426.0,19.4,19.85,0.3,0.31,0.945,-0.055,0.009,636,114,0.009,2235,1932,2583.9,370812.9]
["2025-04-10T11:37:37.000000000",445.335,427.0,18.45,18.9,0.33,0.35,0.937,-0.063,0.01,1010,114,0.01,660,2246,1670.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,428.0,17.5,17.95,0.38,0.39,0.929,-0.071,0.011,749,92,0.011,512,5839,1387.1,370812.9]
["2025-04-10T11:37:37.000000000",445.335,429.0,16.55,17.0,0.43,0.45,0.92,-0.08,0.012,620,210,0.012,550,5474,1404.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,430.0,15.6,16.05,0.49,0.51,0.91,-0.09,0.014,3577,332,0.014,3084,15845,9325.4,370812.9]
["2025-04-10T11:37:37.000000000",445.335,431.0,14.65,15.15,0.56,0.58,0.898,-0.102,0.015,909,271,0.015,598,4185,2260.4999999999995,370812.9]
["2025-04-10T11:37:37.000000000",445.335,432.0,13.88,14.06,0.65,0.66,0.885,-0.115,0.017,804,144,0.017,731,5170,2609.5000000000005,370812.9]
["2025-04-10T11:37:37.000000000",445.335,433.0,12.95,13.15,0.74,0.76,0.87,-0.13,0.019,1030,112,0.019,957,8629,3775.3,370812.9]
["2025-04-10T11:37:37.000000000",445.335,434.0,12.09,12.26,0.85,0.86,0.853,-0.147,0.021,1206,63,0.021,1338,5252,5342.400000000001,370812.9]
["2025-04-10T11:37:37.000000000",445.335,435.0,11.2,11.38,0.97,0.99,0.834,-0.166,0.023,4714,672,0.023,2453,12502,16484.100000000002,370812.9]
["2025-04-10T11:37:37.000000000",445.335,436.0,10.36,10.52,1.11,1.13,0.812,-0.188,0.025,1217,663,0.025,1283,9577,6250.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,437.0,9.53,9.69,1.28,1.3,0.789,-0.211,0.027,837,143,0.027,913,8228,4725.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,438.0,8.73,8.87,1.47,1.49,0.764,-0.237,0.029,1895,368,0.029,1356,8549,9427.9,370812.9]
["2025-04-10T11:37:37.000000000",445.335,439.0,7.95,8.09,1.69,1.71,0.735,-0.265,0.032,1388,1655,0.032,781,14250,6940.8,370812.9]
["2025-04-10T11:37:37.000000000",445.335,440.0,7.21,7.34,1.94,1.97,0.704,-0.295,0.034,5003,2955,0.034,4740,39027,33126.200000000004,370812.9]
["2025-04-10T11:37:37.000000000",445.335,441.0,6.55,6.6,2.23,2.26,0.671,-0.329,0.036,1399,760,0.036,827,9091,8013.599999999999,370812.9]
["2025-04-10T11:37:37.000000000",445.335,442.0,5.88,5.95,2.56,2.59,0.635,-0.365,0.037,1019,911,0.037,1056,12756,7677.499999999999,370812.9]
["2025-04-10T11:37:37.000000000",445.335,443.0,5.25,5.31,2.93,2.96,0.597,-0.403,0.039,766,1495,0.039,2672,18230,13408.2,370812.9]
["2025-04-10T11:37:37.000000000",445.335,444.0,4.67,4.72,3.33,3.38,0.558,-0.442,0.039,1055,794,0.039,1461,14119,9812.4,370812.9]
["2025-04-10T11:37:37.000000000",445.335,445.0,4.13,4.17,3.8,3.84,0.519,-0.481,0.04,1527,4773,0.04,5732,49607,29036.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,446.0,3.63,3.68,4.3,4.35,0.479,-0.521,0.04,1108,6531,0.04,976,19976,8336.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,447.0,3.2,3.22,4.85,4.9,0.439,-0.561,0.039,1131,8318,0.039,694,20037,7117.5,370812.9]
["2025-04-10T11:37:37.000000000",445.335,448.0,2.78,2.82,5.43,5.5,0.4,-0.6,0.039,1330,9301,0.039,1179,22226,9785.1,370812.9]
["2025-04-10T11:37:37.000000000",445.335,449.0,2.42,2.45,6.06,6.13,0.363,-0.637,0.037,801,8787,0.037,1006,21328,6685.9,370812.9]
["2025-04-10T11:37:37.000000000",445.335,450.0,2.1,2.12,6.73,6.83,0.326,-0.673,0.036,5699,34100,0.036,8410,47946,50792.4,370812.9]
["2025-04-10T11:37:37.000000000",445.335,451.0,1.81,1.85,7.44,7.56,0.293,-0.707,0.034,1041,16216,0.034,832,20086,6368.200000000001,370812.9]
["2025-04-10T11:37:37.000000000",445.335,452.0,1.57,1.59,8.19,8.33,0.261,-0.738,0.032,7211,24623,0.032,1371,18801,27462.4,370812.9]
["2025-04-10T11:37:37.000000000",445.335,453.0,1.36,1.37,8.97,9.12,0.232,-0.767,0.03,1000,21647,0.03,946,10712,5838.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,454.0,1.16,1.18,9.78,9.93,0.206,-0.793,0.028,941,20578,0.027,1235,8466,5969.3,370812.9]
["2025-04-10T11:37:37.000000000",445.335,455.0,1.0,1.03,10.62,10.78,0.182,-0.817,0.025,1591,33558,0.025,1580,5916,7927.500000000001,370812.9]
["2025-04-10T11:37:37.000000000",445.335,456.0,0.87,0.89,11.48,11.66,0.16,-0.837,0.023,1531,12566,0.023,1143,2713,6150.2,370812.9]
["2025-04-10T11:37:37.000000000",445.335,457.0,0.76,0.78,12.36,12.53,0.142,-0.856,0.021,600,12400,0.021,950,1433,3255.0000000000005,370812.9]
["2025-04-10T11:37:37.000000000",445.335,458.0,0.66,0.68,13.26,13.44,0.126,-0.871,0.019,1347,11368,0.018,1065,1038,4476.3,370812.9]
["2025-04-10T11:37:37.000000000",445.335,459.0,0.58,0.6,14.18,14.37,0.112,-0.885,0.017,1257,11857,0.016,510,646,2952.9,370812.9]
["2025-04-10T11:37:37.000000000",445.335,460.0,0.51,0.53,15.11,15.3,0.1,-0.896,0.016,3295,45240,0.015,2730,3319,9366.999999999998,370812.9]
["2025-04-10T11:37:37.000000000",445.335,461.0,0.45,0.47,15.9,16.35,0.089,-0.906,0.014,752,9193,0.013,430,285,1611.8000000000002,370812.9]
["2025-04-10T11:37:37.000000000",445.335,462.0,0.4,0.42,16.9,17.3,0.08,-0.914,0.013,1170,10791,0.011,1630,1039,3314.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,463.0,0.36,0.37,17.8,18.25,0.071,-0.922,0.012,1246,11531,0.01,1165,573,2660.2,370812.9]
["2025-04-10T11:37:37.000000000",445.335,464.0,0.32,0.33,18.75,19.25,0.064,-0.928,0.011,1907,8568,0.008,821,419,2754.5,370812.9]
["2025-04-10T11:37:37.000000000",445.335,465.0,0.29,0.3,19.75,20.2,0.058,-0.933,0.01,3356,20062,0.007,757,507,3885.9,370812.9]
["2025-04-10T11:37:37.000000000",445.335,466.0,0.26,0.27,20.7,21.2,0.052,-0.937,0.009,1192,13945,0.006,587,221,1425.0,370812.9]
["2025-04-10T11:37:37.000000000",445.335,467.0,0.23,0.24,21.75,22.15,0.046,-0.941,0.008,1257,6653,0.005,279,260,1145.1,370812.9]
["2025-04-10T11:37:37.000000000",445.335,468.0,0.21,0.22,22.65,23.15,0.042,-0.943,0.007,2909,7407,0.004,237,85,2131.1,370812.9]
["2025-04-10T11:37:37.000000000",445.335,469.0,0.19,0.2,23.65,24.1,0.038,-0.945,0.006,986,3794,0.003,272,31,673.2,370812.9]
["2025-04-10T11:37:37.000000000",445.335,470.0,0.17,0.18,22.86,26.67,0.034,-0.946,0.006,6274,25284,0.002,321,244,3828.6,370812.9]
["2025-04-10T11:37:48.000000000",445.095,421.0,22.83,26.23,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2188,937.4,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,422.0,23.05,23.5,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1213,1050.3,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,423.0,22.05,22.5,0.22,0.23,0.943,-0.042,0.004,740,87,0.007,947,1546,958.9,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,424.0,21.1,21.55,0.24,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2928,1115.7,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,425.0,20.1,20.6,0.27,0.28,0.937,-0.051,0.006,2251,221,0.008,3871,6747,4447.400000000001,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,426.0,19.15,19.6,0.31,0.32,0.932,-0.058,0.007,636,114,0.009,2235,1938,2456.7,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,427.0,18.2,18.65,0.35,0.36,0.926,-0.065,0.009,1010,114,0.01,660,2246,1569.0000000000002,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,428.0,17.25,17.7,0.39,0.4,0.92,-0.073,0.01,749,92,0.012,512,5840,1363.4,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,429.0,16.3,16.75,0.45,0.46,0.911,-0.083,0.011,620,210,0.013,550,5474,1397.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,430.0,15.35,15.8,0.51,0.52,0.901,-0.094,0.013,3577,332,0.014,3084,15865,8967.699999999999,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,431.0,14.45,14.9,0.58,0.59,0.89,-0.106,0.015,909,271,0.016,598,4186,2320.3,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,432.0,13.65,13.84,0.66,0.68,0.877,-0.12,0.017,804,144,0.018,731,5170,2682.6,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,433.0,12.75,12.94,0.76,0.78,0.862,-0.135,0.019,1030,112,0.019,957,8631,3775.3,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,434.0,11.86,12.05,0.88,0.89,0.845,-0.153,0.021,1206,63,0.021,1338,5252,5342.400000000001,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,435.0,11.0,11.18,1.0,1.02,0.826,-0.172,0.023,4714,672,0.023,2453,12533,16484.100000000002,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,436.0,10.16,10.33,1.15,1.17,0.805,-0.194,0.025,1217,664,0.026,1283,9588,6378.3,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,437.0,9.33,9.5,1.32,1.34,0.781,-0.218,0.028,837,143,0.028,913,8232,4900.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,438.0,8.54,8.67,1.52,1.54,0.754,-0.245,0.03,1895,369,0.03,1356,8555,9753.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,439.0,7.77,7.92,1.75,1.77,0.725,-0.274,0.032,1388,1655,0.032,781,14272,6940.8,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,440.0,7.05,7.16,2.01,2.03,0.693,-0.306,0.034,5003,2955,0.034,4740,39206,33126.200000000004,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,441.0,6.37,6.44,2.31,2.33,0.659,-0.341,0.036,1399,767,0.036,827,9104,8013.599999999999,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,442.0,5.72,5.77,2.65,2.67,0.623,-0.377,0.038,1019,922,0.038,1056,12791,7884.999999999999,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,443.0,5.1,5.16,3.03,3.05,0.585,-0.415,0.039,766,1495,0.039,2672,18383,13408.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,444.0,4.52,4.58,3.45,3.48,0.546,-0.454,0.039,1055,794,0.04,1461,14163,9958.5,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,445.0,4.01,4.05,3.92,3.95,0.506,-0.494,0.04,1527,4826,0.04,5732,49715,29036.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,446.0,3.51,3.56,4.44,4.47,0.466,-0.533,0.04,1108,6642,0.04,976,20014,8336.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,447.0,3.09,3.12,5.0,5.03,0.427,-0.573,0.039,1131,8391,0.039,694,20055,7117.5,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,448.0,2.68,2.72,5.59,5.64,0.388,-0.611,0.038,1330,9340,0.038,1179,22233,9534.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,449.0,2.34,2.37,6.23,6.29,0.351,-0.648,0.037,801,8806,0.037,1006,21333,6685.9,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,450.0,2.03,2.05,6.91,7.01,0.316,-0.684,0.035,5699,34361,0.035,8410,47961,49381.50000000001,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,451.0,1.75,1.78,7.63,7.76,0.283,-0.717,0.034,1041,16230,0.034,832,20086,6368.200000000001,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,452.0,1.51,1.54,8.39,8.52,0.253,-0.747,0.031,7211,24629,0.031,1371,18803,26604.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,453.0,1.31,1.33,9.17,9.32,0.224,-0.776,0.029,1000,21649,0.029,946,10712,5643.4,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,454.0,1.13,1.15,9.99,10.15,0.199,-0.801,0.027,941,20589,0.027,1235,8466,5875.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,455.0,0.98,0.99,10.83,11.0,0.176,-0.824,0.025,1591,33600,0.025,1580,5917,7927.500000000001,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,456.0,0.85,0.86,11.72,11.89,0.156,-0.844,0.023,1531,12566,0.023,1143,2713,6150.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,457.0,0.74,0.75,12.58,12.78,0.138,-0.862,0.021,600,12426,0.021,950,1433,3255.0000000000005,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,458.0,0.64,0.66,13.49,13.69,0.122,-0.878,0.019,1347,11401,0.019,1065,1045,4582.8,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,459.0,0.57,0.58,14.41,14.6,0.109,-0.891,0.017,1257,11858,0.017,510,646,3003.9,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,460.0,0.5,0.51,15.33,15.54,0.097,-0.903,0.015,3295,45611,0.015,2730,3320,9037.5,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,461.0,0.44,0.45,16.15,16.6,0.086,-0.914,0.014,752,9202,0.014,430,285,1654.8000000000002,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,462.0,0.39,0.4,17.15,17.55,0.077,-0.923,0.012,1170,10793,0.012,1630,1039,3360.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,463.0,0.35,0.36,18.05,18.5,0.069,-0.931,0.011,1246,11531,0.011,1165,573,2652.1,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,464.0,0.31,0.32,19.05,19.5,0.062,-0.938,0.01,1907,8568,0.01,821,419,2728.0,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,465.0,0.28,0.29,20.0,20.45,0.056,-0.944,0.009,3356,20087,0.009,757,507,3701.7,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,466.0,0.25,0.26,20.95,21.45,0.05,-0.95,0.008,1192,13985,0.008,587,221,1423.1999999999998,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,467.0,0.23,0.24,22.0,22.4,0.046,-0.954,0.008,1257,6654,0.008,279,260,1228.8,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,468.0,0.2,0.21,22.9,23.4,0.04,-0.96,0.007,2909,7408,0.007,237,85,2202.2,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,469.0,0.18,0.19,23.9,24.35,0.036,-0.964,0.006,986,3794,0.006,272,31,754.8,367433.4000000001]
["2025-04-10T11:37:48.000000000",445.095,470.0,0.16,0.17,23.07,26.82,0.033,-0.967,0.006,6274,25284,0.006,321,244,3957.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,421.0,22.83,26.23,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2188,937.4,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,422.0,23.15,23.65,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1213,1050.3,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,423.0,22.15,22.65,0.21,0.22,0.943,-0.042,0.004,740,87,0.007,947,1547,958.9,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,424.0,21.2,21.65,0.23,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2928,1115.7,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,425.0,20.25,20.7,0.26,0.28,0.937,-0.051,0.006,2251,221,0.008,3871,6747,4447.400000000001,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,426.0,19.25,19.75,0.3,0.31,0.932,-0.058,0.007,636,114,0.009,2235,1938,2456.7,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,427.0,18.3,18.75,0.34,0.35,0.926,-0.065,0.009,1010,114,0.01,660,2249,1569.0000000000002,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,428.0,17.35,17.8,0.38,0.4,0.92,-0.073,0.01,749,92,0.012,512,5841,1363.4,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,429.0,16.4,16.85,0.43,0.45,0.911,-0.083,0.011,620,210,0.013,550,5474,1397.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,430.0,15.45,15.95,0.49,0.51,0.901,-0.094,0.013,3577,332,0.014,3084,15866,8967.699999999999,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,431.0,14.6,15.0,0.57,0.58,0.89,-0.106,0.015,909,271,0.016,598,4187,2320.3,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,432.0,13.74,13.93,0.64,0.67,0.877,-0.12,0.017,804,144,0.018,731,5170,2682.6,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,433.0,12.84,13.02,0.74,0.76,0.862,-0.135,0.019,1030,112,0.019,957,8634,3775.3,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,434.0,11.95,12.13,0.85,0.87,0.845,-0.153,0.021,1206,63,0.021,1338,5265,5342.400000000001,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,435.0,11.06,11.25,0.98,1.0,0.826,-0.172,0.023,4714,672,0.023,2453,12534,16484.100000000002,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,436.0,10.23,10.39,1.12,1.14,0.805,-0.194,0.025,1217,664,0.026,1283,9589,6378.3,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,437.0,9.4,9.56,1.29,1.31,0.781,-0.218,0.028,837,143,0.028,913,8243,4900.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,438.0,8.6,8.76,1.48,1.51,0.754,-0.245,0.03,1895,369,0.03,1356,8561,9753.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,439.0,7.83,7.96,1.71,1.73,0.725,-0.274,0.032,1388,1655,0.032,781,14272,6940.8,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,440.0,7.1,7.22,1.96,1.99,0.693,-0.306,0.034,5003,2955,0.034,4740,39223,33126.200000000004,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,441.0,6.4,6.49,2.26,2.3,0.659,-0.341,0.036,1399,767,0.036,827,9108,8013.599999999999,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,442.0,5.75,5.83,2.6,2.63,0.623,-0.377,0.038,1019,922,0.038,1056,12793,7884.999999999999,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,443.0,5.15,5.2,2.99,3.01,0.585,-0.415,0.039,766,1495,0.039,2672,18445,13408.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,444.0,4.56,4.62,3.4,3.43,0.546,-0.454,0.039,1055,799,0.04,1461,14273,9958.5,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,445.0,4.03,4.09,3.87,3.9,0.506,-0.494,0.04,1527,4899,0.04,5732,49751,29036.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,446.0,3.55,3.59,4.37,4.42,0.466,-0.533,0.04,1108,6668,0.04,976,20051,8336.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,447.0,3.1,3.14,4.93,4.98,0.427,-0.573,0.039,1131,8421,0.039,694,20058,7117.5,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,448.0,2.71,2.74,5.52,5.58,0.388,-0.611,0.038,1330,9353,0.038,1179,22236,9534.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,449.0,2.35,2.39,6.16,6.23,0.351,-0.648,0.037,801,8849,0.037,1006,21333,6685.9,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,450.0,2.05,2.07,6.83,6.93,0.316,-0.684,0.035,5699,34433,0.035,8410,47967,49381.50000000001,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,451.0,1.76,1.79,7.55,7.66,0.283,-0.717,0.034,1041,16236,0.034,832,20136,6368.200000000001,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,452.0,1.52,1.55,8.28,8.44,0.253,-0.747,0.031,7211,24645,0.031,1371,18803,26604.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,453.0,1.31,1.33,9.09,9.23,0.224,-0.776,0.029,1000,21679,0.029,946,10712,5643.4,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,454.0,1.13,1.15,9.9,9.99,0.199,-0.801,0.027,941,20610,0.027,1235,8466,5875.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,455.0,0.98,0.99,10.74,10.92,0.176,-0.824,0.025,1591,33620,0.025,1580,5917,7927.500000000001,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,456.0,0.85,0.86,11.6,11.78,0.156,-0.844,0.023,1531,12570,0.023,1143,2713,6150.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,457.0,0.73,0.75,12.49,12.67,0.138,-0.862,0.021,600,12426,0.021,950,1433,3255.0000000000005,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,458.0,0.64,0.66,13.4,13.6,0.122,-0.878,0.019,1347,11407,0.019,1065,1045,4582.8,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,459.0,0.56,0.58,14.31,14.5,0.109,-0.891,0.017,1257,11896,0.017,510,646,3003.9,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,460.0,0.5,0.51,15.24,15.35,0.097,-0.903,0.015,3295,45678,0.015,2730,3320,9037.5,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,461.0,0.44,0.45,16.0,16.5,0.086,-0.914,0.014,752,9202,0.014,430,285,1654.8000000000002,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,462.0,0.39,0.4,16.95,17.4,0.077,-0.923,0.012,1170,10906,0.012,1630,1039,3360.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,463.0,0.35,0.36,17.95,18.4,0.069,-0.931,0.011,1246,11536,0.011,1165,573,2652.1,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,464.0,0.31,0.32,18.9,19.35,0.062,-0.938,0.01,1907,8568,0.01,821,419,2728.0,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,465.0,0.28,0.29,19.85,20.35,0.056,-0.944,0.009,3356,20092,0.009,757,507,3701.7,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,466.0,0.25,0.26,20.8,21.3,0.05,-0.95,0.008,1192,13985,0.008,587,221,1423.1999999999998,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,467.0,0.22,0.23,21.8,22.25,0.046,-0.954,0.008,1257,6655,0.008,279,260,1228.8,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,468.0,0.2,0.21,22.75,23.25,0.04,-0.96,0.007,2909,7409,0.007,237,85,2202.2,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,469.0,0.18,0.19,23.75,24.25,0.036,-0.964,0.006,986,3794,0.006,272,31,754.8,367433.4000000001]
["2025-04-10T11:38:00.000000000",445.175,470.0,0.16,0.17,23.09,26.79,0.033,-0.967,0.006,6274,25287,0.006,321,244,3957.0,367433.4000000001]
["2025-04-10T11:38:12.000000000",444.945,420.0,24.01,27.0,0.16,0.17,0.971,-0.029,0.005,1639,218,0.005,4146,6805,2892.5,369030.3]
["2025-04-10T11:38:12.000000000",444.945,421.0,22.83,26.09,0.18,0.19,0.967,-0.033,0.005,917,89,0.005,1508,2188,1212.5,369030.3]
["2025-04-10T11:38:12.000000000",444.945,422.0,22.9,23.35,0.2,0.21,0.964,-0.036,0.006,689,56,0.006,1406,1213,1257.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,423.0,21.9,22.4,0.22,0.23,0.96,-0.04,0.007,740,87,0.007,947,1548,1180.9,369030.3]
["2025-04-10T11:38:12.000000000",444.945,424.0,20.95,21.4,0.24,0.25,0.955,-0.045,0.007,725,84,0.007,1076,2929,1260.6999999999998,369030.3]
["2025-04-10T11:38:12.000000000",444.945,425.0,20.0,20.45,0.28,0.29,0.95,-0.05,0.008,2251,221,0.008,3871,6748,4897.6,369030.3]
["2025-04-10T11:38:12.000000000",444.945,426.0,19.0,19.5,0.31,0.32,0.943,-0.057,0.009,636,114,0.009,2235,1938,2583.9,369030.3]
["2025-04-10T11:38:12.000000000",444.945,427.0,18.05,18.5,0.35,0.37,0.936,-0.064,0.01,1010,114,0.01,660,2249,1670.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,428.0,17.1,17.55,0.4,0.42,0.928,-0.072,0.011,749,92,0.011,512,5842,1387.1,369030.3]
["2025-04-10T11:38:12.000000000",444.945,429.0,16.15,16.65,0.45,0.47,0.919,-0.081,0.013,620,210,0.013,550,5474,1521.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,430.0,15.25,15.7,0.52,0.53,0.909,-0.091,0.014,3577,332,0.014,3084,16104,9325.4,369030.3]
["2025-04-10T11:38:12.000000000",444.945,431.0,14.3,14.75,0.59,0.61,0.897,-0.103,0.016,909,271,0.016,598,4187,2411.2000000000003,369030.3]
["2025-04-10T11:38:12.000000000",444.945,432.0,13.53,13.7,0.67,0.7,0.883,-0.117,0.017,804,144,0.017,731,5175,2609.5000000000005,369030.3]
["2025-04-10T11:38:12.000000000",444.945,433.0,12.63,12.79,0.77,0.79,0.868,-0.132,0.019,1030,112,0.019,957,8634,3775.3,369030.3]
["2025-04-10T11:38:12.000000000",444.945,434.0,11.75,11.92,0.89,0.91,0.851,-0.149,0.021,1206,63,0.021,1338,5265,5342.400000000001,369030.3]
["2025-04-10T11:38:12.000000000",444.945,435.0,10.88,11.04,1.02,1.04,0.832,-0.168,0.023,4714,672,0.023,2453,12687,16484.100000000002,369030.3]
["2025-04-10T11:38:12.000000000",444.945,436.0,10.04,10.19,1.17,1.19,0.81,-0.19,0.025,1217,664,0.025,1283,9600,6250.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,437.0,9.22,9.37,1.35,1.37,0.786,-0.214,0.028,837,143,0.028,913,8253,4900.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,438.0,8.43,8.56,1.55,1.56,0.759,-0.24,0.03,1895,369,0.03,1356,8575,9753.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,439.0,7.67,7.79,1.78,1.8,0.73,-0.269,0.032,1388,1655,0.032,781,14279,6940.8,369030.3]
["2025-04-10T11:38:12.000000000",444.945,440.0,6.94,7.05,2.05,2.07,0.699,-0.301,0.034,5003,2962,0.034,4740,39359,33126.200000000004,369030.3]
["2025-04-10T11:38:12.000000000",444.945,441.0,6.26,6.34,2.35,2.37,0.665,-0.335,0.036,1399,769,0.036,827,9154,8013.599999999999,369030.3]
["2025-04-10T11:38:12.000000000",444.945,442.0,5.61,5.69,2.69,2.72,0.628,-0.372,0.038,1019,922,0.038,1056,12849,7884.999999999999,369030.3]
["2025-04-10T11:38:12.000000000",444.945,443.0,5.01,5.07,3.08,3.12,0.591,-0.409,0.039,766,1503,0.039,2672,18655,13408.2,369030.3]
["2025-04-10T11:38:12.000000000",444.945,444.0,4.45,4.5,3.51,3.55,0.551,-0.449,0.04,1055,812,0.04,1461,14294,10064.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,445.0,3.94,3.98,3.99,4.03,0.511,-0.489,0.04,1527,4961,0.04,5732,49789,29036.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,446.0,3.45,3.5,4.51,4.55,0.471,-0.529,0.04,1108,6686,0.04,976,20064,8336.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,447.0,3.03,3.06,5.07,5.13,0.431,-0.568,0.039,1131,8472,0.039,694,20070,7117.5,369030.3]
["2025-04-10T11:38:12.000000000",444.945,448.0,2.64,2.66,5.68,5.74,0.393,-0.607,0.039,1330,9411,0.038,1179,22237,9667.2,369030.3]
["2025-04-10T11:38:12.000000000",444.945,449.0,2.29,2.32,6.32,6.39,0.355,-0.644,0.037,801,8850,0.037,1006,21339,6685.9,369030.3]
["2025-04-10T11:38:12.000000000",444.945,450.0,1.99,2.02,7.03,7.11,0.32,-0.68,0.036,5699,34487,0.036,8410,47973,50792.4,369030.3]
["2025-04-10T11:38:12.000000000",444.945,451.0,1.72,1.75,7.74,7.85,0.286,-0.713,0.034,1041,16268,0.034,832,20189,6368.200000000001,369030.3]
["2025-04-10T11:38:12.000000000",444.945,452.0,1.48,1.51,8.49,8.63,0.255,-0.744,0.032,7211,24654,0.031,1371,18806,27325.3,369030.3]
["2025-04-10T11:38:12.000000000",444.945,453.0,1.28,1.3,9.27,9.42,0.227,-0.772,0.029,1000,21689,0.029,946,10712,5643.4,369030.3]
["2025-04-10T11:38:12.000000000",444.945,454.0,1.1,1.12,10.1,10.25,0.201,-0.798,0.027,941,20611,0.027,1235,8466,5875.2,369030.3]
["2025-04-10T11:38:12.000000000",444.945,455.0,0.96,0.98,10.94,11.1,0.178,-0.821,0.025,1591,33646,0.025,1580,5917,7927.500000000001,369030.3]
["2025-04-10T11:38:12.000000000",444.945,456.0,0.82,0.85,11.82,11.99,0.157,-0.841,0.023,1531,12573,0.022,1143,2714,6035.9,369030.3]
["2025-04-10T11:38:12.000000000",444.945,457.0,0.72,0.74,12.71,12.88,0.139,-0.859,0.021,600,12431,0.02,950,1433,3160.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,458.0,0.62,0.65,13.62,13.79,0.123,-0.874,0.019,1347,11409,0.018,1065,1045,4476.3,369030.3]
["2025-04-10T11:38:12.000000000",444.945,459.0,0.55,0.57,14.54,14.71,0.109,-0.887,0.017,1257,11919,0.016,510,676,2952.9,369030.3]
["2025-04-10T11:38:12.000000000",444.945,460.0,0.5,0.51,15.47,15.65,0.097,-0.898,0.015,3295,45823,0.014,2730,3321,8764.5,369030.3]
["2025-04-10T11:38:12.000000000",444.945,461.0,0.43,0.45,16.3,16.75,0.087,-0.907,0.014,752,9248,0.013,430,285,1611.8000000000002,369030.3]
["2025-04-10T11:38:12.000000000",444.945,462.0,0.38,0.4,17.25,17.7,0.078,-0.916,0.013,1170,10906,0.011,1630,1039,3314.0,369030.3]
["2025-04-10T11:38:12.000000000",444.945,463.0,0.35,0.36,18.2,18.65,0.069,-0.923,0.011,1246,11540,0.009,1165,573,2419.1,369030.3]
["2025-04-10T11:38:12.000000000",444.945,464.0,0.31,0.32,19.15,19.6,0.062,-0.929,0.01,1907,8575,0.008,821,419,2563.8,369030.3]
["2025-04-10T11:38:12.000000000",444.945,465.0,0.28,0.29,20.1,20.6,0.056,-0.933,0.009,3356,20119,0.007,757,507,3550.3,369030.3]
["2025-04-10T11:38:12.000000000",444.945,466.0,0.25,0.26,21.1,21.55,0.05,-0.937,0.008,1192,13985,0.006,587,221,1305.8,369030.3]
["2025-04-10T11:38:12.000000000",444.945,467.0,0.23,0.24,22.05,22.55,0.046,-0.94,0.008,1257,6655,0.005,279,260,1145.1,369030.3]
["2025-04-10T11:38:12.000000000",444.945,468.0,0.2,0.21,23.05,23.5,0.04,-0.943,0.007,2909,7412,0.004,237,85,2131.1,369030.3]
["2025-04-10T11:38:12.000000000",444.945,469.0,0.18,0.19,24.0,24.5,0.037,-0.945,0.006,986,3794,0.003,272,31,673.2,369030.3]
["2025-04-10T11:38:24.000000000",445.11,421.0,22.83,26.32,0.17,0.18,0.967,-0.033,0.005,917,89,0.005,1508,2188,1212.5,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,422.0,23.1,23.55,0.19,0.2,0.963,-0.037,0.006,689,56,0.006,1406,1213,1257.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,423.0,22.1,22.6,0.21,0.22,0.958,-0.042,0.007,740,87,0.007,947,1548,1180.9,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,424.0,21.15,21.6,0.24,0.25,0.954,-0.046,0.007,725,84,0.007,1076,2929,1260.6999999999998,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,425.0,20.15,20.65,0.27,0.28,0.948,-0.052,0.008,2251,221,0.008,3871,6748,4897.6,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,426.0,19.2,19.7,0.31,0.32,0.942,-0.058,0.009,636,114,0.009,2235,1941,2583.9,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,427.0,18.25,18.7,0.34,0.36,0.935,-0.065,0.01,1010,114,0.01,660,2252,1670.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,428.0,17.3,17.75,0.38,0.4,0.927,-0.073,0.012,749,92,0.012,512,5842,1513.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,429.0,16.4,16.8,0.44,0.46,0.918,-0.082,0.013,620,210,0.013,550,5474,1521.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,430.0,15.4,15.9,0.51,0.52,0.906,-0.094,0.014,3577,332,0.014,3084,16112,9325.4,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,431.0,14.5,14.95,0.57,0.59,0.894,-0.106,0.016,909,271,0.016,598,4201,2411.2000000000003,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,432.0,13.71,13.89,0.66,0.67,0.88,-0.12,0.018,804,144,0.018,731,5175,2763.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,433.0,12.8,12.98,0.75,0.77,0.865,-0.135,0.019,1030,112,0.019,957,8637,3775.3,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,434.0,11.92,12.09,0.87,0.88,0.847,-0.153,0.021,1206,63,0.021,1338,5506,5342.400000000001,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,435.0,11.05,11.22,1.0,1.01,0.828,-0.172,0.023,4714,672,0.023,2453,12693,16484.100000000002,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,436.0,10.19,10.36,1.14,1.16,0.806,-0.194,0.026,1217,664,0.026,1283,9602,6500.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,437.0,9.37,9.52,1.31,1.33,0.782,-0.218,0.028,837,143,0.028,913,8253,4900.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,438.0,8.57,8.72,1.51,1.52,0.754,-0.245,0.03,1895,369,0.03,1356,8587,9753.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,439.0,7.81,7.94,1.74,1.76,0.725,-0.274,0.032,1388,1656,0.032,781,14290,6940.8,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,440.0,7.06,7.2,2.0,2.02,0.693,-0.307,0.034,5003,2963,0.034,4740,39428,33126.200000000004,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,441.0,6.4,6.44,2.3,2.32,0.659,-0.342,0.036,1399,780,0.036,827,9156,8013.599999999999,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,442.0,5.72,5.78,2.64,2.66,0.622,-0.378,0.038,1019,922,0.038,1056,12860,7884.999999999999,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,443.0,5.11,5.19,3.0,3.05,0.584,-0.416,0.039,766,1504,0.039,2672,18717,13408.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,444.0,4.55,4.59,3.44,3.47,0.545,-0.456,0.039,1055,812,0.04,1461,14298,9958.5,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,445.0,4.04,4.05,3.91,3.94,0.505,-0.495,0.04,1527,5168,0.04,5732,49837,29036.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,446.0,3.53,3.57,4.42,4.47,0.465,-0.535,0.04,1108,6691,0.04,976,20109,8336.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,447.0,3.1,3.13,4.97,5.02,0.426,-0.574,0.039,1131,8525,0.039,694,20076,7117.5,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,448.0,2.7,2.73,5.58,5.63,0.388,-0.612,0.038,1330,9417,0.038,1179,22238,9534.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,449.0,2.35,2.38,6.21,6.29,0.351,-0.649,0.037,801,8865,0.037,1006,21340,6685.9,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,450.0,2.04,2.06,6.87,6.98,0.316,-0.684,0.035,5699,34490,0.035,8410,47979,49381.50000000001,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,451.0,1.77,1.79,7.58,7.71,0.283,-0.717,0.033,1041,16268,0.033,832,20190,6180.900000000001,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,452.0,1.53,1.55,8.33,8.47,0.252,-0.747,0.031,7211,24656,0.031,1371,18806,26604.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,453.0,1.32,1.34,9.12,9.27,0.224,-0.775,0.029,1000,21691,0.029,946,10713,5643.4,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,454.0,1.14,1.15,9.93,10.09,0.199,-0.801,0.027,941,20665,0.027,1235,8466,5875.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,455.0,0.98,1.0,10.77,10.95,0.176,-0.823,0.025,1591,33700,0.024,1580,5917,7769.500000000001,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,456.0,0.85,0.87,11.64,11.81,0.155,-0.843,0.023,1531,12581,0.022,1143,2714,6035.9,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,457.0,0.74,0.76,12.53,12.7,0.138,-0.86,0.021,600,12436,0.02,950,1433,3160.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,458.0,0.64,0.66,13.43,13.61,0.122,-0.875,0.019,1347,11409,0.018,1065,1045,4476.3,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,459.0,0.56,0.58,14.34,14.54,0.108,-0.888,0.017,1257,11925,0.016,510,676,2952.9,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,460.0,0.5,0.51,15.28,15.47,0.097,-0.899,0.015,3295,45842,0.014,2730,3321,8764.5,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,461.0,0.44,0.46,16.15,16.55,0.087,-0.908,0.014,752,9258,0.012,430,285,1568.8,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,462.0,0.39,0.41,17.1,17.5,0.077,-0.916,0.012,1170,10906,0.011,1630,1039,3197.0,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,463.0,0.35,0.36,18.0,18.45,0.069,-0.923,0.011,1246,11541,0.009,1165,573,2419.1,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,464.0,0.31,0.32,18.95,19.45,0.062,-0.929,0.01,1907,8575,0.008,821,419,2563.8,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,465.0,0.28,0.29,19.9,20.4,0.056,-0.933,0.009,3356,20136,0.007,757,507,3550.3,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,466.0,0.25,0.26,20.9,21.35,0.05,-0.937,0.008,1192,13985,0.006,587,221,1305.8,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,467.0,0.23,0.24,21.9,22.35,0.045,-0.94,0.008,1257,6655,0.005,279,260,1145.1,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,468.0,0.2,0.21,22.85,23.3,0.04,-0.943,0.007,2909,7413,0.003,237,85,2107.4,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,469.0,0.18,0.19,23.8,24.3,0.036,-0.944,0.006,986,3794,0.003,272,31,673.2,367596.50000000006]
["2025-04-10T11:38:24.000000000",445.11,470.0,0.16,0.17,23.16,26.87,0.033,-0.946,0.006,6274,25295,0.002,321,244,3828.6,367596.50000000006]
["2025-04-10T11:38:35.000000000",445.025,421.0,22.83,26.3,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2188,937.4,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,422.0,23.0,23.5,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1213,1050.3,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,423.0,22.05,22.5,0.21,0.23,0.944,-0.041,0.004,740,87,0.007,947,1548,958.9,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,424.0,21.05,21.55,0.24,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2929,1115.7,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,425.0,20.1,20.55,0.27,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6748,4447.400000000001,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,426.0,19.15,19.6,0.31,0.32,0.932,-0.058,0.007,636,114,0.009,2235,1941,2456.7,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,427.0,18.15,18.65,0.35,0.36,0.927,-0.065,0.008,1010,114,0.01,660,2252,1468.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,428.0,17.2,17.7,0.39,0.41,0.92,-0.073,0.01,749,92,0.011,512,5842,1312.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,429.0,16.36,16.75,0.44,0.46,0.912,-0.082,0.011,620,210,0.013,550,5474,1397.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,430.0,15.35,15.8,0.51,0.53,0.902,-0.094,0.013,3577,332,0.014,3084,16114,8967.699999999999,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,431.0,14.45,14.85,0.58,0.6,0.891,-0.105,0.015,909,271,0.016,598,4204,2320.3,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,432.0,13.66,13.82,0.66,0.69,0.878,-0.119,0.017,804,144,0.017,731,5175,2609.5000000000005,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,433.0,12.76,12.9,0.76,0.78,0.864,-0.134,0.019,1030,112,0.019,957,8638,3775.3,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,434.0,11.87,12.02,0.88,0.9,0.847,-0.152,0.021,1206,63,0.021,1338,5506,5342.400000000001,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,435.0,11.0,11.15,1.01,1.02,0.827,-0.171,0.023,4714,672,0.023,2453,12695,16484.100000000002,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,436.0,10.16,10.3,1.16,1.18,0.806,-0.193,0.025,1217,664,0.025,1283,9607,6250.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,437.0,9.34,9.47,1.33,1.35,0.782,-0.217,0.027,837,143,0.028,913,8293,4816.299999999999,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,438.0,8.54,8.67,1.53,1.55,0.756,-0.243,0.03,1895,369,0.03,1356,8587,9753.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,439.0,7.77,7.89,1.76,1.78,0.727,-0.273,0.032,1388,1656,0.032,781,14302,6940.8,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,440.0,7.03,7.14,2.03,2.04,0.695,-0.304,0.034,5003,3005,0.034,4740,39440,33126.200000000004,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,441.0,6.35,6.39,2.33,2.35,0.661,-0.339,0.036,1399,782,0.036,827,9160,8013.599999999999,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,442.0,5.7,5.74,2.67,2.7,0.625,-0.375,0.037,1019,922,0.037,1056,12862,7677.499999999999,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,443.0,5.08,5.13,3.06,3.09,0.587,-0.412,0.039,766,1505,0.039,2672,18728,13408.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,444.0,4.52,4.57,3.49,3.53,0.548,-0.452,0.039,1055,812,0.039,1461,14320,9812.4,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,445.0,4.0,4.04,3.95,4.0,0.509,-0.491,0.04,1527,5173,0.04,5732,49964,29036.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,446.0,3.52,3.55,4.48,4.52,0.469,-0.531,0.04,1108,6760,0.04,976,20124,8336.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,447.0,3.09,3.12,5.05,5.08,0.43,-0.57,0.039,1131,8886,0.039,694,20079,7117.5,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,448.0,2.7,2.72,5.65,5.69,0.391,-0.609,0.038,1330,9472,0.038,1179,22244,9534.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,449.0,2.35,2.38,6.3,6.35,0.354,-0.646,0.037,801,8873,0.037,1006,21347,6685.9,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,450.0,2.04,2.06,6.93,7.04,0.319,-0.681,0.035,5699,34865,0.035,8410,47989,49381.50000000001,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,451.0,1.76,1.79,7.65,7.75,0.286,-0.714,0.034,1041,16270,0.034,832,20190,6368.200000000001,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,452.0,1.53,1.55,8.41,8.53,0.255,-0.745,0.031,7211,24738,0.031,1371,18825,26604.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,453.0,1.32,1.34,9.2,9.33,0.226,-0.773,0.029,1000,21745,0.029,946,10716,5643.4,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,454.0,1.14,1.16,10.01,10.15,0.201,-0.799,0.027,941,20667,0.027,1235,8466,5875.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,455.0,0.99,1.01,10.86,11.0,0.178,-0.822,0.025,1591,33738,0.025,1580,5917,7927.500000000001,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,456.0,0.85,0.87,11.72,11.87,0.158,-0.842,0.023,1531,12589,0.023,1143,2714,6150.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,457.0,0.74,0.76,12.61,12.76,0.139,-0.861,0.021,600,12451,0.021,950,1433,3255.0000000000005,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,458.0,0.64,0.66,13.52,13.67,0.124,-0.876,0.019,1347,11428,0.019,1065,1045,4582.8,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,459.0,0.57,0.59,14.43,14.6,0.11,-0.89,0.017,1257,11928,0.017,510,676,3003.9,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,460.0,0.5,0.52,15.37,15.53,0.098,-0.902,0.015,3295,45848,0.015,2730,3321,9037.5,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,461.0,0.44,0.46,16.15,16.6,0.087,-0.913,0.014,752,9259,0.014,430,285,1654.8000000000002,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,462.0,0.39,0.41,17.1,17.55,0.078,-0.922,0.013,1170,10906,0.013,1630,1039,3640.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,463.0,0.35,0.36,18.05,18.55,0.069,-0.931,0.011,1246,11542,0.011,1165,573,2652.1,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,464.0,0.31,0.33,19.05,19.5,0.063,-0.937,0.01,1907,8575,0.01,821,419,2728.0,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,465.0,0.28,0.29,20.0,20.45,0.056,-0.944,0.009,3356,20346,0.009,757,507,3701.7,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,466.0,0.25,0.26,20.96,21.45,0.05,-0.95,0.008,1192,13990,0.008,587,221,1423.1999999999998,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,467.0,0.23,0.24,21.95,22.35,0.046,-0.954,0.008,1257,6656,0.008,279,260,1228.8,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,468.0,0.2,0.21,22.9,23.4,0.04,-0.96,0.007,2909,7414,0.007,237,85,2202.2,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,469.0,0.18,0.19,23.9,24.35,0.036,-0.963,0.006,986,3794,0.006,272,31,754.8,366922.5000000001]
["2025-04-10T11:38:35.000000000",445.025,470.0,0.16,0.17,23.12,26.94,0.033,-0.967,0.006,6274,25303,0.006,321,244,3957.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,421.0,22.83,26.44,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2188,937.4,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,422.0,23.3,23.75,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1214,1050.3,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,423.0,22.3,22.8,0.21,0.22,0.944,-0.041,0.004,740,87,0.007,947,1548,958.9,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,424.0,21.35,21.8,0.23,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2929,1115.7,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,425.0,20.35,20.85,0.26,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6748,4447.400000000001,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,426.0,19.4,19.85,0.3,0.31,0.932,-0.058,0.007,636,114,0.009,2235,1943,2456.7,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,427.0,18.45,18.9,0.34,0.35,0.927,-0.065,0.008,1010,114,0.01,660,2252,1468.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,428.0,17.5,17.95,0.38,0.39,0.92,-0.073,0.01,749,92,0.011,512,5842,1312.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,429.0,16.55,17.0,0.43,0.45,0.912,-0.082,0.011,620,210,0.013,550,5474,1397.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,430.0,15.6,16.05,0.49,0.51,0.902,-0.094,0.013,3577,332,0.014,3084,16138,8967.699999999999,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,431.0,14.8,14.98,0.56,0.58,0.891,-0.105,0.015,909,271,0.016,598,4204,2320.3,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,432.0,13.9,14.06,0.64,0.66,0.878,-0.119,0.017,804,144,0.017,731,5175,2609.5000000000005,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,433.0,12.98,13.15,0.73,0.75,0.864,-0.134,0.019,1030,112,0.019,957,8638,3775.3,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,434.0,12.09,12.25,0.84,0.86,0.847,-0.152,0.021,1206,63,0.021,1338,5509,5342.400000000001,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,435.0,11.23,11.37,0.97,0.99,0.827,-0.171,0.023,4714,672,0.023,2453,12705,16484.100000000002,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,436.0,10.36,10.52,1.11,1.13,0.806,-0.193,0.025,1217,664,0.025,1283,9630,6250.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,437.0,9.53,9.68,1.28,1.3,0.782,-0.217,0.027,837,143,0.028,913,8294,4816.299999999999,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,438.0,8.73,8.87,1.47,1.49,0.756,-0.243,0.03,1895,370,0.03,1356,8596,9753.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,439.0,7.96,8.08,1.7,1.72,0.727,-0.273,0.032,1388,1656,0.032,781,14302,6940.8,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,440.0,7.22,7.33,1.95,1.97,0.695,-0.304,0.034,5003,3015,0.034,4740,39495,33126.200000000004,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,441.0,6.55,6.59,2.24,2.27,0.661,-0.339,0.036,1399,802,0.036,827,9163,8013.599999999999,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,442.0,5.87,5.92,2.57,2.6,0.625,-0.375,0.037,1019,937,0.037,1056,12884,7677.499999999999,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,443.0,5.26,5.3,2.95,2.98,0.587,-0.412,0.039,766,1525,0.039,2672,18733,13408.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,444.0,4.67,4.71,3.36,3.4,0.548,-0.452,0.039,1055,812,0.039,1461,14355,9812.4,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,445.0,4.12,4.17,3.83,3.86,0.509,-0.491,0.04,1527,5225,0.04,5732,50028,29036.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,446.0,3.65,3.68,4.33,4.37,0.469,-0.531,0.04,1108,6762,0.04,976,20192,8336.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,447.0,3.2,3.23,4.88,4.92,0.43,-0.57,0.039,1131,8886,0.039,694,20093,7117.5,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,448.0,2.8,2.82,5.48,5.52,0.391,-0.609,0.038,1330,9490,0.038,1179,22306,9534.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,449.0,2.43,2.46,6.11,6.16,0.354,-0.646,0.037,801,8874,0.037,1006,21352,6685.9,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,450.0,2.11,2.14,6.77,6.85,0.319,-0.681,0.035,5699,34922,0.035,8410,47995,49381.50000000001,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,451.0,1.83,1.86,7.46,7.57,0.286,-0.714,0.034,1041,16286,0.034,832,20190,6368.200000000001,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,452.0,1.58,1.61,8.2,8.32,0.255,-0.745,0.031,7211,24739,0.031,1371,18837,26604.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,453.0,1.37,1.39,8.98,9.12,0.226,-0.773,0.029,1000,21747,0.029,946,10716,5643.4,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,454.0,1.18,1.2,9.79,9.95,0.201,-0.799,0.027,941,20667,0.027,1235,8489,5875.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,455.0,1.02,1.04,10.63,10.77,0.178,-0.822,0.025,1591,33749,0.025,1580,5917,7927.500000000001,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,456.0,0.88,0.91,11.49,11.64,0.158,-0.842,0.023,1531,12600,0.023,1143,2714,6150.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,457.0,0.77,0.78,12.37,12.54,0.139,-0.861,0.021,600,12465,0.021,950,1433,3255.0000000000005,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,458.0,0.67,0.69,13.27,13.44,0.124,-0.876,0.019,1347,11428,0.019,1065,1045,4582.8,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,459.0,0.59,0.61,14.19,14.36,0.11,-0.89,0.017,1257,11934,0.017,510,676,3003.9,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,460.0,0.52,0.54,15.05,15.36,0.098,-0.902,0.015,3295,45878,0.015,2730,3321,9037.5,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,461.0,0.46,0.48,15.9,16.35,0.087,-0.913,0.014,752,9259,0.014,430,285,1654.8000000000002,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,462.0,0.41,0.42,16.9,17.3,0.078,-0.922,0.013,1170,10906,0.013,1630,1039,3640.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,463.0,0.37,0.38,17.8,18.25,0.069,-0.931,0.011,1246,11577,0.011,1165,573,2652.1,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,464.0,0.33,0.34,18.76,19.25,0.063,-0.937,0.01,1907,8575,0.01,821,419,2728.0,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,465.0,0.29,0.31,19.75,20.2,0.056,-0.944,0.009,3356,20347,0.009,757,507,3701.7,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,466.0,0.26,0.27,20.7,21.15,0.05,-0.95,0.008,1192,13991,0.008,587,221,1423.1999999999998,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,467.0,0.24,0.25,21.71,22.15,0.046,-0.954,0.008,1257,6656,0.008,279,260,1228.8,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,468.0,0.21,0.22,22.65,23.1,0.04,-0.96,0.007,2909,7414,0.007,237,85,2202.2,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,469.0,0.19,0.2,23.6,24.1,0.036,-0.963,0.006,986,3794,0.006,272,31,754.8,366922.5000000001]
["2025-04-10T11:38:47.000000000",445.31,470.0,0.17,0.18,23.13,26.78,0.033,-0.967,0.006,6274,25303,0.006,321,244,3957.0,366922.5000000001]
["2025-04-10T11:38:58.000000000",445.425,421.0,22.83,26.39,0.17,0.18,0.948,-0.033,0.002,917,89,0.005,1508,2188,937.4,367392.1]
["2025-04-10T11:38:58.000000000",445.425,422.0,23.35,23.85,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1214,1050.3,367392.1]
["2025-04-10T11:38:58.000000000",445.425,423.0,22.4,22.85,0.21,0.22,0.945,-0.04,0.004,740,87,0.007,947,1548,958.9,367392.1]
["2025-04-10T11:38:58.000000000",445.425,424.0,21.4,21.9,0.23,0.24,0.941,-0.046,0.005,725,84,0.007,1076,2930,1115.7,367392.1]
["2025-04-10T11:38:58.000000000",445.425,425.0,20.45,20.9,0.26,0.27,0.938,-0.051,0.006,2251,221,0.008,3871,6750,4447.400000000001,367392.1]
["2025-04-10T11:38:58.000000000",445.425,426.0,19.45,19.95,0.29,0.31,0.933,-0.057,0.007,636,114,0.009,2235,1943,2456.7,367392.1]
["2025-04-10T11:38:58.000000000",445.425,427.0,18.5,19.0,0.33,0.34,0.927,-0.064,0.008,1010,114,0.01,660,2252,1468.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,428.0,17.55,18.05,0.37,0.39,0.921,-0.072,0.01,749,92,0.011,512,5842,1312.2,367392.1]
["2025-04-10T11:38:58.000000000",445.425,429.0,16.7,17.1,0.42,0.44,0.912,-0.082,0.011,620,210,0.013,550,5474,1397.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,430.0,15.65,16.15,0.48,0.49,0.903,-0.092,0.013,3577,332,0.014,3084,16141,8967.699999999999,367392.1]
["2025-04-10T11:38:58.000000000",445.425,431.0,14.89,15.08,0.55,0.57,0.891,-0.104,0.015,909,271,0.016,598,4204,2320.3,367392.1]
["2025-04-10T11:38:58.000000000",445.425,432.0,13.97,14.16,0.63,0.65,0.878,-0.119,0.017,804,144,0.017,731,5175,2609.5000000000005,367392.1]
["2025-04-10T11:38:58.000000000",445.425,433.0,13.07,13.25,0.72,0.74,0.864,-0.133,0.019,1030,112,0.019,957,8638,3775.3,367392.1]
["2025-04-10T11:38:58.000000000",445.425,434.0,12.18,12.35,0.82,0.84,0.847,-0.151,0.021,1206,63,0.021,1338,5509,5342.400000000001,367392.1]
["2025-04-10T11:38:58.000000000",445.425,435.0,11.3,11.47,0.94,0.96,0.828,-0.171,0.023,4714,672,0.023,2453,12711,16484.100000000002,367392.1]
["2025-04-10T11:38:58.000000000",445.425,436.0,10.45,10.6,1.09,1.1,0.806,-0.193,0.025,1217,664,0.025,1283,9638,6250.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,437.0,9.61,9.76,1.25,1.27,0.782,-0.217,0.027,837,143,0.028,913,8295,4816.299999999999,367392.1]
["2025-04-10T11:38:58.000000000",445.425,438.0,8.8,8.95,1.44,1.45,0.757,-0.244,0.03,1895,370,0.03,1356,8624,9753.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,439.0,8.03,8.17,1.65,1.67,0.728,-0.272,0.032,1388,1657,0.032,781,14302,6940.8,367392.1]
["2025-04-10T11:38:58.000000000",445.425,440.0,7.29,7.41,1.9,1.93,0.696,-0.303,0.034,5003,3035,0.034,4740,39535,33126.200000000004,367392.1]
["2025-04-10T11:38:58.000000000",445.425,441.0,6.61,6.66,2.19,2.22,0.663,-0.337,0.036,1399,802,0.036,827,9179,8013.599999999999,367392.1]
["2025-04-10T11:38:58.000000000",445.425,442.0,5.93,6.0,2.52,2.55,0.627,-0.373,0.037,1019,937,0.037,1056,12885,7677.499999999999,367392.1]
["2025-04-10T11:38:58.000000000",445.425,443.0,5.3,5.36,2.89,2.92,0.589,-0.411,0.038,766,1525,0.038,2672,18740,13064.4,367392.1]
["2025-04-10T11:38:58.000000000",445.425,444.0,4.71,4.78,3.3,3.33,0.55,-0.45,0.039,1055,812,0.039,1461,14356,9812.4,367392.1]
["2025-04-10T11:38:58.000000000",445.425,445.0,4.18,4.23,3.76,3.8,0.511,-0.489,0.04,1527,5239,0.04,5732,50074,29036.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,446.0,3.7,3.74,4.26,4.3,0.471,-0.529,0.04,1108,6781,0.04,976,20219,8336.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,447.0,3.25,3.28,4.8,4.85,0.431,-0.569,0.039,1131,8888,0.039,694,20119,7117.5,367392.1]
["2025-04-10T11:38:58.000000000",445.425,448.0,2.84,2.87,5.4,5.45,0.393,-0.607,0.038,1330,9506,0.038,1179,22334,9534.2,367392.1]
["2025-04-10T11:38:58.000000000",445.425,449.0,2.48,2.5,6.02,6.1,0.356,-0.644,0.037,801,8879,0.037,1006,21370,6685.9,367392.1]
["2025-04-10T11:38:58.000000000",445.425,450.0,2.15,2.18,6.7,6.76,0.319,-0.68,0.035,5699,35028,0.035,8410,47996,49381.50000000001,367392.1]
["2025-04-10T11:38:58.000000000",445.425,451.0,1.86,1.89,7.37,7.5,0.286,-0.713,0.033,1041,16288,0.034,832,20192,6264.1,367392.1]
["2025-04-10T11:38:58.000000000",445.425,452.0,1.61,1.63,8.12,8.26,0.255,-0.744,0.031,7211,24739,0.032,1371,18837,26741.300000000003,367392.1]
["2025-04-10T11:38:58.000000000",445.425,453.0,1.39,1.41,8.9,9.04,0.227,-0.772,0.029,1000,21749,0.029,946,10717,5643.4,367392.1]
["2025-04-10T11:38:58.000000000",445.425,454.0,1.2,1.22,9.7,9.86,0.202,-0.798,0.027,941,20668,0.027,1235,8490,5875.2,367392.1]
["2025-04-10T11:38:58.000000000",445.425,455.0,1.04,1.06,10.54,10.7,0.178,-0.821,0.025,1591,33754,0.025,1580,5917,7927.500000000001,367392.1]
["2025-04-10T11:38:58.000000000",445.425,456.0,0.9,0.91,11.4,11.56,0.158,-0.842,0.023,1531,12604,0.023,1143,2714,6150.2,367392.1]
["2025-04-10T11:38:58.000000000",445.425,457.0,0.78,0.79,12.27,12.45,0.14,-0.86,0.021,600,12467,0.021,950,1433,3255.0000000000005,367392.1]
["2025-04-10T11:38:58.000000000",445.425,458.0,0.68,0.7,13.17,13.35,0.124,-0.875,0.019,1347,11428,0.019,1065,1045,4582.8,367392.1]
["2025-04-10T11:38:58.000000000",445.425,459.0,0.59,0.61,14.08,14.27,0.11,-0.889,0.017,1257,11936,0.017,510,676,3003.9,367392.1]
["2025-04-10T11:38:58.000000000",445.425,460.0,0.53,0.54,14.9,15.25,0.099,-0.901,0.016,3295,45886,0.016,2730,3321,9640.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,461.0,0.46,0.48,15.85,16.2,0.088,-0.912,0.014,752,9259,0.014,430,285,1654.8000000000002,367392.1]
["2025-04-10T11:38:58.000000000",445.425,462.0,0.41,0.43,16.8,17.15,0.079,-0.921,0.013,1170,10907,0.013,1630,1039,3640.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,463.0,0.37,0.38,17.7,18.2,0.071,-0.929,0.011,1246,11577,0.011,1165,573,2652.1,367392.1]
["2025-04-10T11:38:58.000000000",445.425,464.0,0.33,0.34,18.7,19.15,0.063,-0.937,0.01,1907,8575,0.01,821,419,2728.0,367392.1]
["2025-04-10T11:38:58.000000000",445.425,465.0,0.3,0.31,19.65,20.14,0.057,-0.943,0.009,3356,20348,0.009,757,507,3701.7,367392.1]
["2025-04-10T11:38:58.000000000",445.425,466.0,0.26,0.28,20.6,21.1,0.051,-0.948,0.009,1192,13991,0.009,587,221,1601.1,367392.1]
["2025-04-10T11:38:58.000000000",445.425,467.0,0.24,0.25,21.6,22.0,0.046,-0.954,0.008,1257,6656,0.008,279,260,1228.8,367392.1]
["2025-04-10T11:38:58.000000000",445.425,468.0,0.21,0.22,22.55,23.05,0.042,-0.958,0.007,2909,7415,0.007,237,85,2202.2,367392.1]
["2025-04-10T11:38:58.000000000",445.425,469.0,0.19,0.2,23.55,24.05,0.038,-0.962,0.006,986,3794,0.006,272,31,754.8,367392.1]
["2025-04-10T11:38:58.000000000",445.425,470.0,0.17,0.18,23.03,26.78,0.034,-0.966,0.006,6274,25403,0.006,321,244,3957.0,367392.1]
["2025-04-10T11:39:10.000000000",444.89,420.0,24.01,25.52,0.16,0.17,0.97,-0.03,0.005,1639,220,0.005,4146,6826,2892.5,367656.9]
["2025-04-10T11:39:10.000000000",444.89,421.0,23.8,24.35,0.18,0.19,0.966,-0.034,0.006,917,89,0.006,1508,2188,1455.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,422.0,22.85,23.35,0.2,0.21,0.962,-0.038,0.006,689,56,0.006,1406,1214,1257.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,423.0,21.85,22.4,0.23,0.24,0.959,-0.041,0.007,740,87,0.007,947,1548,1180.9,367656.9]
["2025-04-10T11:39:10.000000000",444.89,424.0,20.9,21.4,0.25,0.27,0.954,-0.046,0.007,725,84,0.007,1076,2931,1260.6999999999998,367656.9]
["2025-04-10T11:39:10.000000000",444.89,425.0,19.9,20.45,0.29,0.3,0.947,-0.053,0.008,2251,221,0.008,3871,6751,4897.6,367656.9]
["2025-04-10T11:39:10.000000000",444.89,426.0,18.95,19.45,0.32,0.33,0.942,-0.058,0.009,636,114,0.009,2235,1943,2583.9,367656.9]
["2025-04-10T11:39:10.000000000",444.89,427.0,18.0,18.5,0.37,0.38,0.934,-0.066,0.01,1010,114,0.01,660,2252,1670.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,428.0,17.05,17.55,0.41,0.42,0.926,-0.074,0.012,749,92,0.012,512,5842,1513.2,367656.9]
["2025-04-10T11:39:10.000000000",444.89,429.0,16.1,16.6,0.47,0.48,0.916,-0.084,0.013,620,210,0.013,550,5474,1521.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,430.0,15.2,15.7,0.53,0.55,0.905,-0.095,0.014,3577,337,0.014,3084,16145,9325.4,367656.9]
["2025-04-10T11:39:10.000000000",444.89,431.0,14.4,14.58,0.61,0.62,0.893,-0.107,0.016,909,271,0.016,598,4204,2411.2000000000003,367656.9]
["2025-04-10T11:39:10.000000000",444.89,432.0,13.5,13.67,0.7,0.71,0.88,-0.12,0.018,804,144,0.018,731,5179,2763.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,433.0,12.6,12.76,0.8,0.81,0.864,-0.136,0.02,1030,112,0.02,957,8641,3974.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,434.0,11.71,11.88,0.92,0.93,0.846,-0.154,0.022,1206,63,0.022,1338,5510,5596.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,435.0,10.85,11.01,1.04,1.06,0.826,-0.174,0.024,4714,672,0.024,2453,12714,17200.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,436.0,10.0,10.16,1.2,1.21,0.804,-0.196,0.026,1217,664,0.026,1283,9700,6500.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,437.0,9.19,9.33,1.37,1.39,0.779,-0.221,0.028,837,143,0.028,913,8297,4900.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,438.0,8.4,8.54,1.58,1.6,0.752,-0.248,0.03,1895,376,0.03,1356,8628,9753.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,439.0,7.64,7.77,1.82,1.84,0.723,-0.277,0.032,1388,1657,0.032,781,14310,6940.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,440.0,6.92,7.03,2.09,2.11,0.691,-0.309,0.034,5003,3038,0.034,4740,39571,33126.200000000004,367656.9]
["2025-04-10T11:39:10.000000000",444.89,441.0,6.25,6.33,2.39,2.43,0.656,-0.344,0.036,1399,802,0.036,827,9255,8013.599999999999,367656.9]
["2025-04-10T11:39:10.000000000",444.89,442.0,5.61,5.68,2.75,2.77,0.62,-0.38,0.038,1019,947,0.038,1056,12888,7884.999999999999,367656.9]
["2025-04-10T11:39:10.000000000",444.89,443.0,5.01,5.05,3.13,3.18,0.582,-0.418,0.039,766,1525,0.039,2672,18753,13408.2,367656.9]
["2025-04-10T11:39:10.000000000",444.89,444.0,4.45,4.5,3.56,3.6,0.543,-0.457,0.04,1055,813,0.04,1461,14401,10064.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,445.0,3.94,3.95,4.05,4.09,0.503,-0.497,0.04,1527,5253,0.04,5732,50249,29036.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,446.0,3.46,3.5,4.6,4.62,0.463,-0.537,0.039,1108,6807,0.039,976,20227,8127.600000000001,367656.9]
["2025-04-10T11:39:10.000000000",444.89,447.0,3.03,3.05,5.13,5.2,0.424,-0.576,0.039,1131,8948,0.039,694,20125,7117.5,367656.9]
["2025-04-10T11:39:10.000000000",444.89,448.0,2.64,2.69,5.75,5.81,0.386,-0.614,0.038,1330,9546,0.038,1179,22336,9534.2,367656.9]
["2025-04-10T11:39:10.000000000",444.89,449.0,2.3,2.34,6.45,6.47,0.35,-0.651,0.037,801,8928,0.037,1006,21371,6685.9,367656.9]
["2025-04-10T11:39:10.000000000",444.89,450.0,2.0,2.03,7.09,7.17,0.315,-0.685,0.035,5699,35203,0.035,8410,48005,49381.50000000001,367656.9]
["2025-04-10T11:39:10.000000000",444.89,451.0,1.73,1.74,7.8,7.91,0.282,-0.718,0.033,1041,16310,0.033,832,20193,6180.900000000001,367656.9]
["2025-04-10T11:39:10.000000000",444.89,452.0,1.49,1.51,8.56,8.68,0.252,-0.748,0.031,7211,24747,0.031,1371,18838,26604.2,367656.9]
["2025-04-10T11:39:10.000000000",444.89,453.0,1.29,1.31,9.35,9.48,0.224,-0.776,0.029,1000,21763,0.029,946,10718,5643.4,367656.9]
["2025-04-10T11:39:10.000000000",444.89,454.0,1.12,1.13,10.16,10.32,0.199,-0.801,0.027,941,20679,0.026,1235,8490,5751.7,367656.9]
["2025-04-10T11:39:10.000000000",444.89,455.0,0.97,0.98,11.01,11.17,0.176,-0.823,0.025,1591,33817,0.024,1580,5920,7769.500000000001,367656.9]
["2025-04-10T11:39:10.000000000",444.89,456.0,0.83,0.85,11.88,12.05,0.155,-0.843,0.022,1531,12610,0.022,1143,2714,5882.799999999999,367656.9]
["2025-04-10T11:39:10.000000000",444.89,457.0,0.72,0.74,12.77,12.94,0.137,-0.861,0.02,600,12474,0.02,950,1433,3100.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,458.0,0.63,0.65,13.67,13.85,0.122,-0.875,0.019,1347,11440,0.018,1065,1045,4476.3,367656.9]
["2025-04-10T11:39:10.000000000",444.89,459.0,0.56,0.57,14.6,14.78,0.108,-0.888,0.017,1257,11942,0.016,510,676,2952.9,367656.9]
["2025-04-10T11:39:10.000000000",444.89,460.0,0.5,0.51,15.5,15.85,0.096,-0.899,0.015,3295,45900,0.014,2730,3322,8764.5,367656.9]
["2025-04-10T11:39:10.000000000",444.89,461.0,0.43,0.45,16.3,16.8,0.086,-0.908,0.014,752,9260,0.012,430,285,1568.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,462.0,0.39,0.4,17.4,17.75,0.077,-0.916,0.012,1170,10918,0.011,1630,1039,3197.0,367656.9]
["2025-04-10T11:39:10.000000000",444.89,463.0,0.35,0.36,18.2,18.75,0.069,-0.923,0.011,1246,11577,0.009,1165,573,2419.1,367656.9]
["2025-04-10T11:39:10.000000000",444.89,464.0,0.31,0.32,19.2,19.7,0.063,-0.928,0.01,1907,8605,0.008,821,419,2563.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,465.0,0.28,0.29,20.15,20.65,0.056,-0.934,0.009,3356,20348,0.007,757,507,3550.3,367656.9]
["2025-04-10T11:39:10.000000000",444.89,466.0,0.25,0.26,21.1,21.65,0.05,-0.938,0.008,1192,13991,0.006,587,221,1305.8,367656.9]
["2025-04-10T11:39:10.000000000",444.89,467.0,0.23,0.24,22.1,22.6,0.046,-0.94,0.008,1257,6656,0.005,279,260,1145.1,367656.9]
["2025-04-10T11:39:10.000000000",444.89,468.0,0.21,0.22,23.05,23.6,0.042,-0.943,0.007,2909,7415,0.004,237,85,2131.1,367656.9]
["2025-04-10T11:39:10.000000000",444.89,469.0,0.18,0.19,24.05,24.55,0.036,-0.945,0.006,986,3794,0.003,272,31,673.2,367656.9]
["2025-04-10T11:39:21.000000000",444.805,420.0,24.01,25.47,0.16,0.17,0.948,-0.031,0.001,1639,220,0.005,4146,6826,2236.9,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,421.0,23.75,24.15,0.18,0.19,0.947,-0.034,0.002,917,89,0.006,1508,2188,1088.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,422.0,22.75,23.25,0.2,0.21,0.945,-0.038,0.003,689,56,0.006,1406,1216,1050.3,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,423.0,21.8,22.2,0.22,0.24,0.943,-0.042,0.004,740,87,0.007,947,1548,958.9,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,424.0,20.8,21.3,0.25,0.26,0.94,-0.047,0.005,725,84,0.008,1076,2932,1223.3,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,425.0,19.85,20.25,0.29,0.3,0.936,-0.053,0.006,2251,221,0.009,3871,6751,4834.5,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,426.0,18.9,19.3,0.32,0.33,0.931,-0.06,0.008,636,114,0.01,2235,1948,2743.8,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,427.0,17.9,18.4,0.36,0.37,0.925,-0.067,0.009,1010,114,0.011,660,2252,1635.0000000000002,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,428.0,16.95,17.45,0.41,0.42,0.918,-0.076,0.01,749,92,0.012,512,5842,1363.4,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,429.0,16.05,16.5,0.47,0.49,0.909,-0.085,0.012,620,210,0.013,550,5475,1459.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,430.0,15.1,15.55,0.53,0.55,0.9,-0.096,0.013,3577,337,0.015,3084,16154,9276.1,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,431.0,14.35,14.55,0.61,0.63,0.887,-0.109,0.015,909,271,0.016,598,4204,2320.3,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,432.0,13.43,13.62,0.7,0.71,0.874,-0.123,0.017,804,144,0.018,731,5181,2682.6,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,433.0,12.54,12.72,0.8,0.81,0.859,-0.139,0.019,1030,113,0.02,957,8641,3871.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,434.0,11.66,11.85,0.92,0.93,0.841,-0.157,0.021,1206,64,0.022,1338,5510,5476.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,435.0,10.8,10.97,1.05,1.07,0.822,-0.177,0.024,4714,672,0.024,2453,12718,17200.8,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,436.0,9.96,10.12,1.21,1.22,0.799,-0.199,0.026,1217,664,0.026,1283,9704,6500.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,437.0,9.14,9.31,1.39,1.4,0.775,-0.224,0.028,837,143,0.028,913,8303,4900.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,438.0,8.34,8.5,1.59,1.61,0.748,-0.251,0.03,1895,376,0.03,1356,8628,9753.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,439.0,7.59,7.73,1.83,1.85,0.719,-0.281,0.032,1388,1657,0.033,781,14313,7018.900000000001,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,440.0,6.87,6.96,2.1,2.13,0.686,-0.314,0.034,5003,3038,0.035,4740,39776,33600.200000000004,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,441.0,6.2,6.25,2.42,2.44,0.652,-0.348,0.036,1399,804,0.036,827,9312,8013.599999999999,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,442.0,5.55,5.6,2.76,2.79,0.615,-0.385,0.038,1019,958,0.038,1056,12901,7884.999999999999,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,443.0,4.95,5.0,3.16,3.2,0.577,-0.423,0.039,766,1525,0.039,2672,18777,13408.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,444.0,4.4,4.45,3.6,3.64,0.538,-0.462,0.039,1055,813,0.039,1461,14408,9812.4,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,445.0,3.88,3.93,4.07,4.12,0.498,-0.502,0.04,1527,5257,0.04,5732,50288,29036.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,446.0,3.41,3.45,4.62,4.66,0.458,-0.542,0.039,1108,6808,0.04,976,20257,8225.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,447.0,2.99,3.03,5.17,5.23,0.419,-0.581,0.039,1131,8964,0.039,694,20129,7117.5,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,448.0,2.61,2.65,5.8,5.85,0.381,-0.618,0.038,1330,9551,0.038,1179,22342,9534.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,449.0,2.28,2.3,6.45,6.52,0.345,-0.655,0.037,801,8928,0.037,1006,21377,6685.9,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,450.0,1.97,2.0,7.14,7.23,0.31,-0.69,0.035,5699,35232,0.035,8410,48024,49381.50000000001,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,451.0,1.7,1.74,7.83,7.96,0.278,-0.722,0.033,1041,16318,0.033,832,20193,6180.900000000001,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,452.0,1.47,1.5,8.6,8.74,0.248,-0.752,0.031,7211,24758,0.031,1371,18838,26604.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,453.0,1.27,1.3,9.38,9.56,0.221,-0.779,0.029,1000,21775,0.029,946,10718,5643.4,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,454.0,1.1,1.13,10.22,10.37,0.196,-0.804,0.026,941,20685,0.026,1235,8490,5657.599999999999,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,455.0,0.95,0.98,11.05,11.23,0.173,-0.827,0.024,1591,33876,0.024,1580,5920,7610.4,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,456.0,0.82,0.85,11.91,12.1,0.153,-0.847,0.022,1531,12622,0.022,1143,2714,5882.799999999999,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,457.0,0.72,0.74,12.89,13.0,0.135,-0.865,0.02,600,12474,0.02,950,1433,3100.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,458.0,0.63,0.65,13.71,13.91,0.12,-0.88,0.018,1347,11440,0.018,1065,1045,4341.599999999999,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,459.0,0.55,0.57,14.64,14.84,0.108,-0.892,0.017,1257,11957,0.017,510,676,3003.9,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,460.0,0.49,0.5,15.55,15.9,0.096,-0.904,0.015,3295,45989,0.015,2730,3322,9037.5,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,461.0,0.43,0.45,16.5,16.9,0.085,-0.915,0.014,752,9270,0.014,430,285,1654.8000000000002,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,462.0,0.39,0.4,17.45,17.8,0.076,-0.924,0.012,1170,10918,0.012,1630,1039,3360.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,463.0,0.34,0.36,18.3,18.8,0.069,-0.931,0.011,1246,11577,0.011,1165,573,2652.1,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,464.0,0.31,0.32,19.35,19.75,0.061,-0.939,0.01,1907,8605,0.01,821,419,2728.0,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,465.0,0.28,0.29,20.3,20.75,0.055,-0.945,0.009,3356,20349,0.009,757,507,3701.7,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,466.0,0.25,0.26,21.3,21.7,0.05,-0.95,0.008,1192,13991,0.008,587,221,1423.1999999999998,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,467.0,0.22,0.23,22.25,22.65,0.045,-0.954,0.008,1257,6656,0.008,279,260,1228.8,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,468.0,0.2,0.21,23.25,23.65,0.04,-0.96,0.007,2909,7424,0.007,237,85,2202.2,367059.8000000001]
["2025-04-10T11:39:21.000000000",444.805,469.0,0.18,0.19,24.2,24.65,0.036,-0.964,0.006,986,3794,0.006,272,31,754.8,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,420.0,24.01,25.51,0.16,0.17,0.948,-0.031,0.001,1639,220,0.005,4146,6826,2236.9,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,421.0,23.85,24.3,0.18,0.19,0.947,-0.034,0.002,917,89,0.006,1508,2188,1088.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,422.0,22.85,23.35,0.2,0.21,0.945,-0.038,0.003,689,56,0.006,1406,1216,1050.3,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,423.0,21.9,22.35,0.22,0.23,0.943,-0.042,0.004,740,87,0.007,947,1548,958.9,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,424.0,20.9,21.4,0.25,0.26,0.94,-0.047,0.005,725,84,0.008,1076,2932,1223.3,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,425.0,19.95,20.4,0.28,0.29,0.936,-0.053,0.006,2251,221,0.009,3871,6753,4834.5,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,426.0,19.0,19.45,0.32,0.33,0.931,-0.06,0.008,636,114,0.01,2235,1950,2743.8,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,427.0,18.05,18.5,0.36,0.37,0.925,-0.067,0.009,1010,114,0.011,660,2257,1635.0000000000002,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,428.0,17.1,17.55,0.4,0.42,0.918,-0.076,0.01,749,92,0.012,512,5843,1363.4,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,429.0,16.15,16.6,0.46,0.47,0.909,-0.085,0.012,620,210,0.013,550,5475,1459.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,430.0,15.2,15.65,0.52,0.53,0.9,-0.096,0.013,3577,337,0.015,3084,16161,9276.1,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,431.0,14.44,14.64,0.59,0.61,0.887,-0.109,0.015,909,271,0.016,598,4207,2320.3,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,432.0,13.52,13.7,0.68,0.7,0.874,-0.123,0.017,804,144,0.018,731,5181,2682.6,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,433.0,12.63,12.8,0.78,0.8,0.859,-0.139,0.019,1030,113,0.02,957,8642,3871.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,434.0,11.76,11.93,0.89,0.91,0.841,-0.157,0.021,1206,64,0.022,1338,5510,5476.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,435.0,10.89,11.06,1.03,1.05,0.822,-0.177,0.024,4714,672,0.024,2453,12738,17200.8,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,436.0,10.05,10.19,1.18,1.2,0.799,-0.199,0.026,1217,664,0.026,1283,9718,6500.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,437.0,9.23,9.38,1.36,1.38,0.775,-0.224,0.028,837,143,0.028,913,8304,4900.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,438.0,8.44,8.57,1.57,1.58,0.748,-0.251,0.03,1895,376,0.03,1356,8634,9753.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,439.0,7.67,7.79,1.8,1.82,0.719,-0.281,0.032,1388,1661,0.033,781,14329,7018.900000000001,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,440.0,6.95,7.05,2.06,2.09,0.686,-0.314,0.034,5003,3038,0.035,4740,39804,33600.200000000004,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,441.0,6.27,6.33,2.37,2.4,0.652,-0.348,0.036,1399,806,0.036,827,9317,8013.599999999999,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,442.0,5.62,5.68,2.72,2.75,0.615,-0.385,0.038,1019,978,0.038,1056,12915,7884.999999999999,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,443.0,5.02,5.06,3.1,3.14,0.577,-0.423,0.039,766,1525,0.039,2672,18803,13408.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,444.0,4.45,4.5,3.55,3.58,0.538,-0.462,0.039,1055,848,0.039,1461,14438,9812.4,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,445.0,3.94,3.98,4.02,4.06,0.498,-0.502,0.04,1527,5361,0.04,5732,50342,29036.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,446.0,3.47,3.5,4.55,4.59,0.458,-0.542,0.039,1108,6842,0.04,976,20285,8225.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,447.0,3.05,3.07,5.11,5.16,0.419,-0.581,0.039,1131,9040,0.039,694,20129,7117.5,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,448.0,2.66,2.68,5.72,5.79,0.381,-0.618,0.038,1330,9555,0.038,1179,22344,9534.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,449.0,2.31,2.33,6.38,6.44,0.345,-0.655,0.037,801,8928,0.037,1006,21379,6685.9,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,450.0,2.01,2.03,7.06,7.15,0.31,-0.69,0.035,5699,35376,0.035,8410,48034,49381.50000000001,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,451.0,1.74,1.76,7.77,7.88,0.278,-0.722,0.033,1041,16341,0.033,832,20193,6180.900000000001,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,452.0,1.5,1.52,8.52,8.66,0.248,-0.752,0.031,7211,24761,0.031,1371,18842,26604.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,453.0,1.3,1.32,9.31,9.45,0.221,-0.779,0.029,1000,21776,0.029,946,10718,5643.4,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,454.0,1.12,1.14,10.13,10.27,0.196,-0.804,0.026,941,20685,0.026,1235,8490,5657.599999999999,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,455.0,0.97,0.99,10.97,11.14,0.173,-0.827,0.024,1591,33889,0.024,1580,5920,7610.4,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,456.0,0.84,0.86,11.85,12.0,0.153,-0.847,0.022,1531,12627,0.022,1143,2714,5882.799999999999,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,457.0,0.73,0.75,12.72,12.9,0.135,-0.865,0.02,600,12475,0.02,950,1433,3100.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,458.0,0.64,0.66,13.62,13.8,0.12,-0.88,0.018,1347,11440,0.018,1065,1045,4341.599999999999,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,459.0,0.56,0.57,14.54,14.74,0.108,-0.892,0.017,1257,11957,0.017,510,676,3003.9,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,460.0,0.49,0.51,15.45,15.85,0.096,-0.904,0.015,3295,46056,0.015,2730,3322,9037.5,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,461.0,0.44,0.45,16.35,16.8,0.085,-0.915,0.014,752,9270,0.014,430,285,1654.8000000000002,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,462.0,0.39,0.41,17.35,17.75,0.076,-0.924,0.012,1170,10928,0.012,1630,1039,3360.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,463.0,0.35,0.36,18.25,18.7,0.069,-0.931,0.011,1246,11579,0.011,1165,573,2652.1,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,464.0,0.31,0.32,19.2,19.65,0.061,-0.939,0.01,1907,8606,0.01,821,419,2728.0,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,465.0,0.28,0.29,20.15,20.6,0.055,-0.945,0.009,3356,20352,0.009,757,507,3701.7,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,466.0,0.25,0.26,21.15,21.6,0.05,-0.95,0.008,1192,13996,0.008,587,221,1423.1999999999998,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,467.0,0.23,0.24,22.15,22.55,0.045,-0.954,0.008,1257,6656,0.008,279,260,1228.8,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,468.0,0.2,0.21,23.1,23.55,0.04,-0.96,0.007,2909,7424,0.007,237,85,2202.2,367059.8000000001]
["2025-04-10T11:39:32.000000000",444.905,469.0,0.18,0.19,24.05,24.55,0.036,-0.964,0.006,986,3794,0.006,272,31,754.8,367059.8000000001]
["2025-04-10T11:39:43.000000000",444.9,420.0,24.01,25.51,0.16,0.17,0.948,-0.03,0.001,1639,220,0.005,4146,6827,2236.9,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,421.0,23.85,24.35,0.18,0.19,0.947,-0.034,0.002,917,89,0.006,1508,2188,1088.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,422.0,22.85,23.35,0.2,0.21,0.946,-0.038,0.003,689,56,0.006,1406,1216,1050.3,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,423.0,21.9,22.35,0.22,0.23,0.944,-0.042,0.004,740,87,0.007,947,1549,958.9,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,424.0,20.9,21.4,0.25,0.26,0.94,-0.047,0.005,725,84,0.008,1076,2932,1223.3,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,425.0,19.95,20.45,0.28,0.29,0.936,-0.053,0.006,2251,221,0.008,3871,6754,4447.400000000001,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,426.0,19.0,19.45,0.32,0.33,0.932,-0.058,0.007,636,114,0.009,2235,1950,2456.7,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,427.0,18.05,18.5,0.36,0.37,0.926,-0.066,0.009,1010,114,0.01,660,2257,1569.0000000000002,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,428.0,17.1,17.55,0.41,0.42,0.919,-0.075,0.01,749,92,0.012,512,5843,1363.4,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,429.0,16.2,16.6,0.46,0.48,0.91,-0.084,0.012,620,210,0.013,550,5475,1459.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,430.0,15.2,15.65,0.53,0.55,0.901,-0.095,0.013,3577,337,0.014,3084,16163,8967.699999999999,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,431.0,14.4,14.6,0.6,0.62,0.889,-0.107,0.015,909,271,0.016,598,4208,2320.3,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,432.0,13.5,13.68,0.69,0.71,0.876,-0.121,0.017,804,144,0.018,731,5181,2682.6,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,433.0,12.58,12.78,0.8,0.81,0.861,-0.137,0.019,1030,113,0.02,957,8644,3871.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,434.0,11.72,11.89,0.91,0.93,0.844,-0.155,0.021,1206,64,0.022,1338,5511,5476.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,435.0,10.86,11.02,1.05,1.06,0.825,-0.174,0.023,4714,672,0.024,2453,12741,16729.399999999998,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,436.0,10.0,10.17,1.2,1.22,0.803,-0.197,0.025,1217,664,0.026,1283,9918,6378.3,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,437.0,9.2,9.35,1.38,1.4,0.779,-0.221,0.028,837,143,0.028,913,8315,4900.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,438.0,8.39,8.55,1.58,1.6,0.751,-0.248,0.03,1895,377,0.03,1356,8635,9753.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,439.0,7.63,7.78,1.82,1.84,0.722,-0.278,0.032,1388,1661,0.032,781,14333,6940.8,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,440.0,6.93,7.04,2.09,2.12,0.69,-0.31,0.034,5003,3039,0.034,4740,39810,33126.200000000004,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,441.0,6.26,6.34,2.4,2.43,0.655,-0.344,0.036,1399,813,0.036,827,9320,8013.599999999999,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,442.0,5.61,5.67,2.75,2.78,0.619,-0.381,0.038,1019,992,0.038,1056,12928,7884.999999999999,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,443.0,5.01,5.07,3.13,3.18,0.581,-0.419,0.039,766,1525,0.039,2672,18815,13408.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,444.0,4.45,4.51,3.58,3.61,0.542,-0.458,0.039,1055,850,0.039,1461,14496,9812.4,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,445.0,3.95,3.99,4.05,4.1,0.502,-0.498,0.04,1527,5374,0.04,5732,50419,29036.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,446.0,3.47,3.51,4.58,4.63,0.463,-0.537,0.04,1108,6844,0.04,976,20301,8336.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,447.0,3.05,3.08,5.15,5.2,0.423,-0.577,0.039,1131,9047,0.039,694,20162,7117.5,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,448.0,2.66,2.69,5.76,5.8,0.385,-0.615,0.038,1330,9566,0.038,1179,22378,9534.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,449.0,2.31,2.34,6.41,6.49,0.349,-0.651,0.037,801,8928,0.037,1006,21383,6685.9,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,450.0,2.01,2.03,7.08,7.18,0.314,-0.686,0.035,5699,35389,0.035,8410,48048,49381.50000000001,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,451.0,1.74,1.77,7.79,7.92,0.281,-0.719,0.033,1041,16347,0.033,832,20193,6180.900000000001,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,452.0,1.5,1.53,8.56,8.7,0.251,-0.749,0.031,7211,24761,0.031,1371,18843,26604.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,453.0,1.3,1.31,9.34,9.5,0.223,-0.777,0.029,1000,21776,0.029,946,10718,5643.4,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,454.0,1.13,1.14,10.16,10.31,0.198,-0.802,0.027,941,20686,0.027,1235,8490,5875.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,455.0,0.98,0.99,11.0,11.17,0.176,-0.824,0.025,1591,33890,0.025,1580,5920,7927.500000000001,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,456.0,0.84,0.86,11.87,12.04,0.155,-0.845,0.022,1531,12627,0.022,1143,2714,5882.799999999999,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,457.0,0.73,0.75,12.76,12.93,0.138,-0.862,0.02,600,12475,0.02,950,1433,3100.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,458.0,0.64,0.66,13.66,13.84,0.122,-0.878,0.019,1347,11440,0.019,1065,1046,4582.8,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,459.0,0.56,0.58,14.58,14.77,0.108,-0.892,0.017,1257,11961,0.017,510,676,3003.9,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,460.0,0.5,0.52,15.35,15.74,0.096,-0.904,0.015,3295,46070,0.015,2730,3322,9037.5,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,461.0,0.44,0.46,16.3,16.68,0.086,-0.914,0.014,752,9270,0.014,430,285,1654.8000000000002,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,462.0,0.39,0.41,17.25,17.63,0.077,-0.923,0.012,1170,10928,0.012,1630,1039,3360.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,463.0,0.35,0.36,18.2,18.7,0.069,-0.931,0.011,1246,11579,0.011,1165,573,2652.1,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,464.0,0.32,0.33,19.2,19.65,0.061,-0.939,0.01,1907,8606,0.01,821,419,2728.0,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,465.0,0.29,0.3,20.15,20.6,0.056,-0.944,0.009,3356,20362,0.009,757,507,3701.7,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,466.0,0.26,0.27,21.1,21.6,0.05,-0.95,0.008,1192,13996,0.008,587,221,1423.1999999999998,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,467.0,0.23,0.24,22.1,22.47,0.046,-0.954,0.008,1257,6656,0.008,279,260,1228.8,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,468.0,0.21,0.22,23.05,23.55,0.04,-0.96,0.007,2909,7425,0.007,237,85,2202.2,365752.70000000007]
["2025-04-10T11:39:43.000000000",444.9,469.0,0.19,0.2,24.05,24.55,0.036,-0.964,0.006,986,3794,0.006,272,31,754.8,365752.70000000007]
["2025-04-10T11:39:55.000000000",444.85,420.0,24.01,25.57,0.16,0.17,0.969,-0.031,0.005,1639,220,0.005,4146,6827,2892.5,367911.3]
["2025-04-10T11:39:55.000000000",444.85,421.0,23.8,24.25,0.18,0.19,0.966,-0.034,0.006,917,89,0.006,1508,2188,1455.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,422.0,22.8,23.25,0.2,0.21,0.962,-0.038,0.006,689,56,0.006,1406,1216,1257.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,423.0,21.85,22.3,0.22,0.23,0.958,-0.042,0.007,740,87,0.007,947,1550,1180.9,367911.3]
["2025-04-10T11:39:55.000000000",444.85,424.0,20.85,21.3,0.25,0.26,0.953,-0.047,0.008,725,84,0.008,1076,2932,1440.8000000000002,367911.3]
["2025-04-10T11:39:55.000000000",444.85,425.0,19.9,20.35,0.28,0.29,0.946,-0.054,0.009,2251,221,0.009,3871,6766,5509.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,426.0,18.95,19.4,0.32,0.33,0.94,-0.06,0.01,636,114,0.01,2235,1950,2871.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,427.0,17.95,18.45,0.36,0.38,0.932,-0.068,0.011,1010,114,0.011,660,2257,1837.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,428.0,17.0,17.5,0.41,0.43,0.923,-0.077,0.012,749,92,0.012,512,5846,1513.2,367911.3]
["2025-04-10T11:39:55.000000000",444.85,429.0,16.1,16.55,0.47,0.49,0.913,-0.087,0.013,620,210,0.013,550,5476,1521.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,430.0,15.15,15.6,0.53,0.55,0.902,-0.098,0.015,3577,337,0.015,3084,16176,9991.5,367911.3]
["2025-04-10T11:39:55.000000000",444.85,431.0,14.37,14.57,0.61,0.63,0.889,-0.111,0.016,909,271,0.016,598,4209,2411.2000000000003,367911.3]
["2025-04-10T11:39:55.000000000",444.85,432.0,13.47,13.65,0.7,0.72,0.875,-0.125,0.018,804,144,0.018,731,5181,2763.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,433.0,12.57,12.75,0.8,0.82,0.859,-0.141,0.02,1030,113,0.02,957,8645,3974.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,434.0,11.69,11.87,0.92,0.94,0.841,-0.159,0.022,1206,64,0.022,1338,5511,5596.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,435.0,10.83,11.0,1.06,1.08,0.82,-0.18,0.024,4714,672,0.024,2453,12744,17200.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,436.0,9.99,10.15,1.21,1.23,0.798,-0.202,0.026,1217,664,0.026,1283,9927,6500.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,437.0,9.17,9.32,1.39,1.41,0.773,-0.227,0.028,837,144,0.028,913,8338,4900.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,438.0,8.38,8.53,1.6,1.62,0.745,-0.254,0.03,1895,377,0.03,1356,8643,9753.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,439.0,7.63,7.76,1.84,1.86,0.715,-0.284,0.033,1388,1662,0.032,781,14355,7079.6,367911.3]
["2025-04-10T11:39:55.000000000",444.85,440.0,6.93,7.03,2.11,2.14,0.684,-0.316,0.034,5003,3039,0.034,4740,39852,33126.200000000004,367911.3]
["2025-04-10T11:39:55.000000000",444.85,441.0,6.26,6.32,2.42,2.45,0.649,-0.351,0.036,1399,813,0.036,827,9338,8013.599999999999,367911.3]
["2025-04-10T11:39:55.000000000",444.85,442.0,5.62,5.67,2.77,2.81,0.613,-0.387,0.038,1019,992,0.037,1056,12970,7779.4,367911.3]
["2025-04-10T11:39:55.000000000",444.85,443.0,5.01,5.07,3.16,3.21,0.575,-0.425,0.039,766,1525,0.039,2672,18850,13408.2,367911.3]
["2025-04-10T11:39:55.000000000",444.85,444.0,4.45,4.51,3.61,3.65,0.536,-0.464,0.039,1055,852,0.039,1461,14525,9812.4,367911.3]
["2025-04-10T11:39:55.000000000",444.85,445.0,3.95,3.98,4.09,4.13,0.496,-0.504,0.04,1527,5388,0.04,5732,50476,29036.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,446.0,3.48,3.51,4.6,4.66,0.457,-0.543,0.039,1108,6869,0.039,976,20334,8127.600000000001,367911.3]
["2025-04-10T11:39:55.000000000",444.85,447.0,3.05,3.08,5.18,5.23,0.418,-0.582,0.039,1131,9086,0.039,694,20184,7117.5,367911.3]
["2025-04-10T11:39:55.000000000",444.85,448.0,2.66,2.69,5.79,5.85,0.38,-0.62,0.038,1330,9592,0.038,1179,22385,9534.2,367911.3]
["2025-04-10T11:39:55.000000000",444.85,449.0,2.32,2.34,6.44,6.5,0.344,-0.656,0.036,801,8928,0.036,1006,21384,6505.199999999999,367911.3]
["2025-04-10T11:39:55.000000000",444.85,450.0,2.01,2.04,7.11,7.22,0.31,-0.69,0.035,5699,35412,0.035,8410,48052,49381.50000000001,367911.3]
["2025-04-10T11:39:55.000000000",444.85,451.0,1.74,1.77,7.83,7.96,0.277,-0.722,0.033,1041,16349,0.033,832,20195,6180.900000000001,367911.3]
["2025-04-10T11:39:55.000000000",444.85,452.0,1.5,1.53,8.59,8.74,0.247,-0.752,0.031,7211,24762,0.03,1371,18843,26467.1,367911.3]
["2025-04-10T11:39:55.000000000",444.85,453.0,1.29,1.32,9.38,9.54,0.22,-0.779,0.029,1000,21778,0.028,946,10719,5548.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,454.0,1.12,1.14,10.2,10.37,0.194,-0.804,0.026,941,20708,0.026,1235,8490,5657.599999999999,367911.3]
["2025-04-10T11:39:55.000000000",444.85,455.0,0.97,0.98,11.05,11.22,0.172,-0.826,0.024,1591,33905,0.024,1580,5920,7610.4,367911.3]
["2025-04-10T11:39:55.000000000",444.85,456.0,0.84,0.86,11.91,12.09,0.152,-0.846,0.022,1531,12628,0.021,1143,2714,5768.499999999999,367911.3]
["2025-04-10T11:39:55.000000000",444.85,457.0,0.73,0.75,12.8,12.99,0.135,-0.862,0.02,600,12475,0.019,950,1433,3005.0,367911.3]
["2025-04-10T11:39:55.000000000",444.85,458.0,0.64,0.65,13.71,13.9,0.119,-0.877,0.018,1347,11440,0.017,1065,1046,4235.1,367911.3]
["2025-04-10T11:39:55.000000000",444.85,459.0,0.56,0.58,14.64,14.82,0.106,-0.89,0.017,1257,11961,0.015,510,676,2901.9,367911.3]
["2025-04-10T11:39:55.000000000",444.85,460.0,0.49,0.51,15.45,15.9,0.095,-0.9,0.015,3295,46113,0.014,2730,3322,8764.5,367911.3]
["2025-04-10T11:39:55.000000000",444.85,461.0,0.44,0.45,16.35,16.85,0.085,-0.909,0.014,752,9271,0.012,430,285,1568.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,462.0,0.39,0.4,17.3,17.8,0.075,-0.917,0.012,1170,10978,0.01,1630,1039,3034.0000000000005,367911.3]
["2025-04-10T11:39:55.000000000",444.85,463.0,0.35,0.36,18.3,18.75,0.068,-0.923,0.011,1246,11579,0.009,1165,573,2419.1,367911.3]
["2025-04-10T11:39:55.000000000",444.85,464.0,0.31,0.32,19.26,19.7,0.062,-0.929,0.01,1907,8606,0.008,821,419,2563.8,367911.3]
["2025-04-10T11:39:55.000000000",444.85,465.0,0.28,0.29,20.25,20.69,0.055,-0.933,0.009,3356,20362,0.007,757,507,3550.3,367911.3]
["2025-04-10T11:39:55.000000000",444.85,466.0,0.25,0.26,21.2,21.65,0.05,-0.937,0.008,1192,13997,0.005,587,221,1247.1,367911.3]
["2025-04-10T11:39:55.000000000",444.85,467.0,0.23,0.24,22.15,22.65,0.045,-0.94,0.008,1257,6656,0.005,279,260,1145.1,367911.3]
["2025-04-10T11:39:55.000000000",444.85,468.0,0.2,0.21,23.15,23.6,0.04,-0.943,0.007,2909,7425,0.003,237,85,2107.4,367911.3]
["2025-04-10T11:39:55.000000000",444.85,469.0,0.18,0.19,24.1,24.6,0.036,-0.944,0.006,986,3794,0.002,272,31,646.0000000000001,367911.3]
["2025-04-10T11:40:06.000000000",445.0,420.0,24.16,25.46,0.16,0.17,0.97,-0.03,0.005,1639,220,0.005,4146,6827,2892.5,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,421.0,23.96,24.39,0.18,0.19,0.966,-0.034,0.006,917,89,0.006,1508,2188,1455.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,422.0,22.95,23.41,0.2,0.21,0.962,-0.038,0.006,689,56,0.006,1406,1216,1257.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,423.0,22.01,22.45,0.22,0.23,0.958,-0.042,0.007,740,87,0.007,947,1551,1180.9,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,424.0,21.01,21.46,0.25,0.26,0.953,-0.047,0.008,725,84,0.008,1076,2932,1440.8000000000002,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,425.0,20.06,20.49,0.28,0.29,0.947,-0.053,0.008,2251,221,0.008,3871,6766,4897.6,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,426.0,19.11,19.55,0.31,0.33,0.94,-0.06,0.009,636,114,0.009,2235,1950,2583.9,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,427.0,18.13,18.6,0.35,0.37,0.933,-0.067,0.01,1010,114,0.01,660,2257,1670.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,428.0,17.18,17.62,0.4,0.42,0.924,-0.076,0.012,749,92,0.012,512,5846,1513.2,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,429.0,16.26,16.7,0.46,0.48,0.915,-0.085,0.013,620,210,0.013,550,5479,1521.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,430.0,15.31,15.74,0.53,0.54,0.904,-0.096,0.014,3577,337,0.014,3084,16211,9325.4,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,431.0,14.52,14.72,0.6,0.62,0.891,-0.109,0.016,909,271,0.016,598,4211,2411.2000000000003,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,432.0,13.62,13.81,0.69,0.7,0.877,-0.123,0.018,804,144,0.018,731,5184,2763.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,433.0,12.7,12.9,0.78,0.8,0.861,-0.139,0.02,1030,113,0.02,957,8653,3974.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,434.0,11.82,12.02,0.9,0.92,0.844,-0.156,0.022,1206,64,0.022,1338,5541,5596.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,435.0,10.96,11.15,1.03,1.05,0.824,-0.177,0.024,4714,672,0.024,2453,12750,17200.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,436.0,10.13,10.3,1.18,1.2,0.802,-0.198,0.026,1217,664,0.026,1283,9952,6500.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,437.0,9.31,9.47,1.36,1.38,0.777,-0.223,0.028,837,144,0.028,913,8353,4900.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,438.0,8.52,8.66,1.56,1.58,0.749,-0.25,0.03,1895,377,0.03,1356,8644,9753.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,439.0,7.75,7.9,1.8,1.81,0.72,-0.279,0.032,1388,1662,0.032,781,14362,6940.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,440.0,7.03,7.14,2.06,2.08,0.688,-0.312,0.034,5003,3042,0.034,4740,39968,33126.200000000004,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,441.0,6.35,6.4,2.37,2.39,0.654,-0.346,0.036,1399,813,0.036,827,9344,8013.599999999999,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,442.0,5.71,5.75,2.72,2.74,0.618,-0.382,0.037,1019,992,0.037,1056,12973,7677.499999999999,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,443.0,5.1,5.15,3.1,3.14,0.581,-0.419,0.038,766,1525,0.038,2672,18863,13064.4,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,444.0,4.53,4.58,3.54,3.57,0.542,-0.458,0.039,1055,867,0.039,1461,14532,9812.4,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,445.0,4.01,4.05,4.01,4.05,0.503,-0.497,0.04,1527,5417,0.04,5732,50611,29036.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,446.0,3.53,3.57,4.53,4.58,0.463,-0.537,0.04,1108,6870,0.04,976,20351,8336.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,447.0,3.1,3.14,5.1,5.15,0.424,-0.576,0.039,1131,9132,0.039,694,20194,7117.5,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,448.0,2.71,2.74,5.7,5.75,0.386,-0.614,0.038,1330,9599,0.038,1179,22386,9534.2,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,449.0,2.36,2.39,6.35,6.4,0.349,-0.651,0.037,801,8928,0.037,1006,21384,6685.9,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,450.0,2.05,2.07,7.0,7.12,0.315,-0.685,0.035,5699,35431,0.035,8410,48089,49381.50000000001,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,451.0,1.78,1.8,7.72,7.86,0.282,-0.717,0.033,1041,16350,0.033,832,20205,6180.900000000001,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,452.0,1.54,1.56,8.48,8.62,0.252,-0.748,0.031,7211,24763,0.031,1371,18843,26604.2,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,453.0,1.33,1.35,9.26,9.43,0.224,-0.775,0.029,1000,21878,0.029,946,10719,5643.4,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,454.0,1.15,1.17,10.07,10.24,0.199,-0.8,0.027,941,20745,0.026,1235,8490,5751.7,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,455.0,0.99,1.01,10.91,11.1,0.176,-0.823,0.025,1591,33909,0.024,1580,5920,7769.500000000001,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,456.0,0.86,0.88,11.79,11.96,0.156,-0.843,0.022,1531,12633,0.022,1143,2714,5882.799999999999,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,457.0,0.75,0.77,12.66,12.85,0.138,-0.86,0.02,600,12485,0.02,950,1433,3100.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,458.0,0.65,0.67,13.56,13.76,0.122,-0.875,0.019,1347,11545,0.018,1065,1046,4476.3,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,459.0,0.57,0.59,14.48,14.69,0.109,-0.888,0.017,1257,11961,0.016,510,676,2952.9,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,460.0,0.5,0.52,15.33,15.74,0.096,-0.899,0.015,3295,46122,0.014,2730,3322,8764.5,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,461.0,0.45,0.46,16.25,16.68,0.086,-0.908,0.014,752,9271,0.012,430,285,1568.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,462.0,0.4,0.41,17.22,17.64,0.077,-0.916,0.012,1170,10978,0.011,1630,1039,3197.0,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,463.0,0.36,0.37,18.15,18.59,0.069,-0.923,0.011,1246,11600,0.009,1165,573,2419.1,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,464.0,0.32,0.33,19.11,19.54,0.062,-0.929,0.01,1907,8606,0.008,821,419,2563.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,465.0,0.28,0.29,20.08,20.52,0.056,-0.934,0.009,3356,20379,0.007,757,507,3550.3,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,466.0,0.25,0.27,21.05,21.49,0.05,-0.938,0.008,1192,13997,0.006,587,221,1305.8,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,467.0,0.23,0.24,22.05,22.47,0.046,-0.94,0.008,1257,6660,0.005,279,260,1145.1,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,468.0,0.2,0.21,23.0,23.44,0.04,-0.943,0.007,2909,7425,0.003,237,85,2107.4,367218.8000000001]
["2025-04-10T11:40:06.000000000",445.0,469.0,0.18,0.19,23.95,24.44,0.036,-0.945,0.006,986,3795,0.003,272,31,673.2,367218.8000000001]
["2025-04-10T11:40:17.000000000",445.33,421.0,24.26,24.73,0.17,0.18,0.966,-0.034,0.006,917,89,0.006,1508,2189,1455.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,422.0,23.3,23.75,0.19,0.2,0.962,-0.038,0.006,689,56,0.006,1406,1221,1257.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,423.0,22.32,22.78,0.21,0.23,0.958,-0.042,0.007,740,87,0.007,947,1551,1180.9,368154.9]
["2025-04-10T11:40:17.000000000",445.33,424.0,21.35,21.79,0.24,0.25,0.953,-0.047,0.008,725,84,0.008,1076,2932,1440.8000000000002,368154.9]
["2025-04-10T11:40:17.000000000",445.33,425.0,20.38,20.83,0.27,0.28,0.947,-0.053,0.008,2251,221,0.008,3871,6781,4897.6,368154.9]
["2025-04-10T11:40:17.000000000",445.33,426.0,19.41,19.87,0.3,0.31,0.94,-0.06,0.009,636,114,0.009,2235,1951,2583.9,368154.9]
["2025-04-10T11:40:17.000000000",445.33,427.0,18.45,18.9,0.34,0.35,0.933,-0.067,0.01,1010,114,0.01,660,2257,1670.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,428.0,17.5,17.95,0.39,0.4,0.924,-0.076,0.012,749,92,0.012,512,5846,1513.2,368154.9]
["2025-04-10T11:40:17.000000000",445.33,429.0,16.62,16.99,0.44,0.46,0.915,-0.085,0.013,620,210,0.013,550,5484,1521.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,430.0,15.62,16.05,0.5,0.52,0.904,-0.096,0.014,3577,337,0.014,3084,16227,9325.4,368154.9]
["2025-04-10T11:40:17.000000000",445.33,431.0,14.8,15.01,0.57,0.59,0.891,-0.109,0.016,909,271,0.016,598,4211,2411.2000000000003,368154.9]
["2025-04-10T11:40:17.000000000",445.33,432.0,13.89,14.09,0.65,0.67,0.877,-0.123,0.018,804,144,0.018,731,5189,2763.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,433.0,12.98,13.18,0.75,0.77,0.861,-0.139,0.02,1030,113,0.02,957,8653,3974.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,434.0,12.1,12.29,0.86,0.88,0.844,-0.156,0.022,1206,64,0.022,1338,5542,5596.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,435.0,11.22,11.41,0.99,1.01,0.824,-0.177,0.024,4714,672,0.024,2453,12757,17200.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,436.0,10.37,10.55,1.13,1.15,0.802,-0.198,0.026,1217,664,0.026,1283,9956,6500.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,437.0,9.55,9.72,1.3,1.32,0.777,-0.223,0.028,837,144,0.028,913,8354,4900.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,438.0,8.75,8.91,1.49,1.51,0.749,-0.25,0.03,1895,377,0.03,1356,8647,9753.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,439.0,7.98,8.12,1.71,1.74,0.72,-0.279,0.032,1388,1662,0.032,781,14470,6940.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,440.0,7.25,7.37,1.97,2.0,0.688,-0.312,0.034,5003,3042,0.034,4740,40015,33126.200000000004,368154.9]
["2025-04-10T11:40:17.000000000",445.33,441.0,6.56,6.65,2.26,2.29,0.654,-0.346,0.036,1399,815,0.036,827,9360,8013.599999999999,368154.9]
["2025-04-10T11:40:17.000000000",445.33,442.0,5.9,5.98,2.59,2.63,0.618,-0.382,0.037,1019,1004,0.037,1056,12981,7677.499999999999,368154.9]
["2025-04-10T11:40:17.000000000",445.33,443.0,5.3,5.34,2.97,3.0,0.581,-0.419,0.038,766,1525,0.038,2672,18905,13064.4,368154.9]
["2025-04-10T11:40:17.000000000",445.33,444.0,4.71,4.75,3.39,3.44,0.542,-0.458,0.039,1055,899,0.039,1461,14537,9812.4,368154.9]
["2025-04-10T11:40:17.000000000",445.33,445.0,4.18,4.22,3.85,3.89,0.503,-0.497,0.04,1527,5444,0.04,5732,50737,29036.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,446.0,3.7,3.73,4.36,4.4,0.463,-0.537,0.04,1108,6892,0.04,976,20351,8336.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,447.0,3.25,3.28,4.91,4.95,0.424,-0.576,0.039,1131,9173,0.039,694,20203,7117.5,368154.9]
["2025-04-10T11:40:17.000000000",445.33,448.0,2.84,2.87,5.5,5.55,0.386,-0.614,0.038,1330,9608,0.038,1179,22386,9534.2,368154.9]
["2025-04-10T11:40:17.000000000",445.33,449.0,2.47,2.5,6.12,6.19,0.349,-0.651,0.037,801,8962,0.037,1006,21388,6685.9,368154.9]
["2025-04-10T11:40:17.000000000",445.33,450.0,2.15,2.17,6.79,6.89,0.315,-0.685,0.035,5699,35531,0.035,8410,48103,49381.50000000001,368154.9]
["2025-04-10T11:40:17.000000000",445.33,451.0,1.86,1.89,7.5,7.62,0.282,-0.717,0.033,1041,16355,0.033,832,20208,6180.900000000001,368154.9]
["2025-04-10T11:40:17.000000000",445.33,452.0,1.61,1.64,8.22,8.37,0.252,-0.748,0.031,7211,24770,0.031,1371,18852,26604.2,368154.9]
["2025-04-10T11:40:17.000000000",445.33,453.0,1.39,1.41,9.0,9.16,0.224,-0.775,0.029,1000,21888,0.029,946,10720,5643.4,368154.9]
["2025-04-10T11:40:17.000000000",445.33,454.0,1.2,1.22,9.8,9.98,0.199,-0.8,0.027,941,20747,0.026,1235,8490,5751.7,368154.9]
["2025-04-10T11:40:17.000000000",445.33,455.0,1.04,1.06,10.63,10.82,0.176,-0.823,0.025,1591,33960,0.024,1580,5920,7769.500000000001,368154.9]
["2025-04-10T11:40:17.000000000",445.33,456.0,0.9,0.92,11.49,11.69,0.156,-0.843,0.022,1531,12634,0.022,1143,2714,5882.799999999999,368154.9]
["2025-04-10T11:40:17.000000000",445.33,457.0,0.78,0.8,12.37,12.56,0.138,-0.86,0.02,600,12485,0.02,950,1433,3100.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,458.0,0.68,0.7,13.27,13.47,0.122,-0.875,0.019,1347,11545,0.018,1065,1046,4476.3,368154.9]
["2025-04-10T11:40:17.000000000",445.33,459.0,0.6,0.62,14.18,14.39,0.109,-0.888,0.017,1257,11973,0.016,510,676,2952.9,368154.9]
["2025-04-10T11:40:17.000000000",445.33,460.0,0.53,0.54,15.02,15.38,0.096,-0.899,0.015,3295,46129,0.014,2730,3322,8764.5,368154.9]
["2025-04-10T11:40:17.000000000",445.33,461.0,0.46,0.48,15.92,16.34,0.086,-0.908,0.014,752,9277,0.012,430,285,1568.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,462.0,0.41,0.43,16.87,17.28,0.077,-0.916,0.012,1170,10978,0.011,1630,1039,3197.0,368154.9]
["2025-04-10T11:40:17.000000000",445.33,463.0,0.37,0.38,17.81,18.25,0.069,-0.923,0.011,1246,11600,0.009,1165,573,2419.1,368154.9]
["2025-04-10T11:40:17.000000000",445.33,464.0,0.33,0.34,18.77,19.23,0.062,-0.929,0.01,1907,8606,0.008,821,419,2563.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,465.0,0.3,0.31,19.75,20.18,0.056,-0.934,0.009,3356,20381,0.007,757,507,3550.3,368154.9]
["2025-04-10T11:40:17.000000000",445.33,466.0,0.27,0.28,20.71,21.15,0.05,-0.938,0.008,1192,14043,0.006,587,221,1305.8,368154.9]
["2025-04-10T11:40:17.000000000",445.33,467.0,0.23,0.25,21.72,22.1,0.046,-0.94,0.008,1257,6660,0.005,279,260,1145.1,368154.9]
["2025-04-10T11:40:17.000000000",445.33,468.0,0.21,0.22,22.65,23.1,0.04,-0.943,0.007,2909,7425,0.003,237,85,2107.4,368154.9]
["2025-04-10T11:40:17.000000000",445.33,469.0,0.18,0.2,23.63,24.09,0.036,-0.945,0.006,986,3795,0.003,272,31,673.2,368154.9]
["2025-04-10T11:40:17.000000000",445.33,470.0,0.17,0.18,23.87,26.61,0.033,-0.946,0.006,6274,25422,0.002,321,244,3828.6,368154.9]
["2025-04-10T11:40:29.000000000",445.035,421.0,23.96,24.39,0.18,0.19,0.968,-0.032,0.005,917,89,0.005,1508,2189,1212.5,368120.9]
["2025-04-10T11:40:29.000000000",445.035,422.0,22.98,23.41,0.19,0.21,0.964,-0.036,0.006,689,56,0.006,1406,1221,1257.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,423.0,22.01,22.44,0.22,0.24,0.959,-0.041,0.007,740,87,0.007,947,1551,1180.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,424.0,21.01,21.48,0.25,0.26,0.955,-0.045,0.007,725,84,0.007,1076,2944,1260.6999999999998,368120.9]
["2025-04-10T11:40:29.000000000",445.035,425.0,20.06,20.49,0.28,0.29,0.949,-0.051,0.008,2251,221,0.008,3871,6831,4897.6,368120.9]
["2025-04-10T11:40:29.000000000",445.035,426.0,19.1,19.54,0.32,0.33,0.943,-0.057,0.009,636,114,0.009,2235,1953,2583.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,427.0,18.12,18.59,0.36,0.38,0.936,-0.064,0.01,1010,114,0.01,660,2282,1670.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,428.0,17.21,17.64,0.41,0.43,0.928,-0.072,0.011,749,92,0.011,512,5857,1387.1,368120.9]
["2025-04-10T11:40:29.000000000",445.035,429.0,16.25,16.69,0.46,0.49,0.919,-0.081,0.012,620,210,0.012,550,5487,1404.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,430.0,15.31,15.75,0.53,0.55,0.908,-0.092,0.014,3577,337,0.014,3084,16231,9325.4,368120.9]
["2025-04-10T11:40:29.000000000",445.035,431.0,14.48,14.69,0.61,0.63,0.896,-0.104,0.015,909,271,0.015,598,4213,2260.4999999999995,368120.9]
["2025-04-10T11:40:29.000000000",445.035,432.0,13.57,13.78,0.69,0.71,0.883,-0.117,0.017,804,144,0.017,731,5189,2609.5000000000005,368120.9]
["2025-04-10T11:40:29.000000000",445.035,433.0,12.67,12.87,0.79,0.82,0.867,-0.133,0.019,1030,113,0.019,957,8653,3775.3,368120.9]
["2025-04-10T11:40:29.000000000",445.035,434.0,11.79,12.0,0.91,0.93,0.85,-0.149,0.021,1206,74,0.021,1338,5543,5342.400000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,435.0,10.93,11.14,1.04,1.06,0.832,-0.168,0.023,4714,673,0.023,2453,12763,16484.100000000002,368120.9]
["2025-04-10T11:40:29.000000000",445.035,436.0,10.08,10.3,1.19,1.22,0.81,-0.19,0.025,1217,664,0.025,1283,9963,6250.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,437.0,9.3,9.45,1.37,1.4,0.786,-0.213,0.027,837,144,0.027,913,8358,4725.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,438.0,8.51,8.64,1.57,1.6,0.761,-0.239,0.029,1895,377,0.029,1356,8648,9427.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,439.0,7.75,7.88,1.81,1.83,0.733,-0.267,0.031,1388,1662,0.031,781,14572,6723.900000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,440.0,7.04,7.14,2.07,2.1,0.701,-0.299,0.033,5003,3042,0.033,4740,40140,32151.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,441.0,6.38,6.44,2.38,2.41,0.668,-0.332,0.035,1399,815,0.035,827,9362,7791.000000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,442.0,5.74,5.79,2.72,2.76,0.633,-0.367,0.037,1019,1009,0.037,1056,12990,7677.499999999999,368120.9]
["2025-04-10T11:40:29.000000000",445.035,443.0,5.13,5.17,3.1,3.15,0.596,-0.405,0.038,766,1534,0.038,2672,18909,13064.4,368120.9]
["2025-04-10T11:40:29.000000000",445.035,444.0,4.56,4.6,3.53,3.58,0.558,-0.443,0.039,1055,905,0.039,1461,14549,9812.4,368120.9]
["2025-04-10T11:40:29.000000000",445.035,445.0,4.04,4.07,4.0,4.05,0.519,-0.482,0.039,1527,5490,0.039,5732,50778,28310.1,368120.9]
["2025-04-10T11:40:29.000000000",445.035,446.0,3.56,3.59,4.52,4.57,0.479,-0.522,0.039,1108,6896,0.039,976,20364,8127.600000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,447.0,3.12,3.15,5.08,5.13,0.44,-0.561,0.039,1131,9175,0.039,694,20203,7117.5,368120.9]
["2025-04-10T11:40:29.000000000",445.035,448.0,2.73,2.76,5.68,5.73,0.401,-0.599,0.038,1330,9617,0.038,1179,22397,9534.2,368120.9]
["2025-04-10T11:40:29.000000000",445.035,449.0,2.38,2.4,6.33,6.39,0.364,-0.636,0.037,801,8979,0.037,1006,21388,6685.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,450.0,2.06,2.08,7.0,7.12,0.328,-0.671,0.036,5699,35570,0.036,8410,48105,50792.4,368120.9]
["2025-04-10T11:40:29.000000000",445.035,451.0,1.78,1.8,7.72,7.87,0.295,-0.705,0.034,1041,16361,0.034,832,20209,6368.200000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,452.0,1.54,1.56,8.48,8.63,0.264,-0.736,0.032,7211,24785,0.032,1371,18853,27462.4,368120.9]
["2025-04-10T11:40:29.000000000",445.035,453.0,1.33,1.35,9.27,9.43,0.235,-0.765,0.03,1000,21889,0.03,946,10721,5838.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,454.0,1.15,1.17,10.09,10.25,0.208,-0.791,0.028,941,20763,0.027,1235,8491,5969.3,368120.9]
["2025-04-10T11:40:29.000000000",445.035,455.0,0.99,1.01,10.94,11.13,0.185,-0.814,0.025,1591,33985,0.025,1580,5920,7927.500000000001,368120.9]
["2025-04-10T11:40:29.000000000",445.035,456.0,0.86,0.88,11.8,12.0,0.164,-0.835,0.023,1531,12636,0.023,1143,2714,6150.2,368120.9]
["2025-04-10T11:40:29.000000000",445.035,457.0,0.74,0.77,12.67,12.89,0.145,-0.853,0.021,600,12485,0.021,950,1433,3255.0000000000005,368120.9]
["2025-04-10T11:40:29.000000000",445.035,458.0,0.65,0.67,13.58,13.8,0.128,-0.869,0.019,1347,11548,0.018,1065,1046,4476.3,368120.9]
["2025-04-10T11:40:29.000000000",445.035,459.0,0.57,0.59,14.5,14.72,0.114,-0.883,0.017,1257,11975,0.016,510,676,2952.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,460.0,0.5,0.52,15.36,15.74,0.101,-0.895,0.016,3295,46132,0.015,2730,3322,9366.999999999998,368120.9]
["2025-04-10T11:40:29.000000000",445.035,461.0,0.44,0.46,16.25,16.69,0.09,-0.905,0.014,752,9277,0.013,430,285,1611.8000000000002,368120.9]
["2025-04-10T11:40:29.000000000",445.035,462.0,0.39,0.41,17.26,17.64,0.081,-0.913,0.013,1170,10979,0.011,1630,1039,3314.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,463.0,0.35,0.36,18.15,18.59,0.072,-0.92,0.012,1246,11600,0.01,1165,573,2660.2,368120.9]
["2025-04-10T11:40:29.000000000",445.035,464.0,0.32,0.33,19.11,19.54,0.065,-0.926,0.011,1907,8611,0.009,821,419,2836.6,368120.9]
["2025-04-10T11:40:29.000000000",445.035,465.0,0.28,0.3,20.05,20.54,0.058,-0.931,0.01,3356,20381,0.007,757,507,3885.9,368120.9]
["2025-04-10T11:40:29.000000000",445.035,466.0,0.25,0.27,21.05,21.49,0.053,-0.935,0.009,1192,14045,0.006,587,221,1425.0,368120.9]
["2025-04-10T11:40:29.000000000",445.035,467.0,0.22,0.24,22.06,22.44,0.047,-0.939,0.008,1257,6660,0.005,279,260,1145.1,368120.9]
["2025-04-10T11:40:29.000000000",445.035,468.0,0.2,0.21,23.01,23.44,0.042,-0.942,0.007,2909,7425,0.004,237,85,2131.1,368120.9]
["2025-04-10T11:40:29.000000000",445.035,469.0,0.18,0.19,23.97,24.44,0.037,-0.944,0.006,986,3795,0.003,272,31,673.2,368120.9]
["2025-04-10T11:40:29.000000000",445.035,470.0,0.16,0.17,24.19,26.23,0.034,-0.945,0.006,6274,25422,0.002,321,244,3828.6,368120.9]
["2025-04-10T11:40:40.000000000",445.135,421.0,24.11,24.58,0.17,0.19,0.948,-0.033,0.002,917,89,0.005,1508,2190,937.4,366136.6]
["2025-04-10T11:40:40.000000000",445.135,422.0,23.12,23.59,0.19,0.21,0.946,-0.037,0.003,689,56,0.006,1406,1221,1050.3,366136.6]
["2025-04-10T11:40:40.000000000",445.135,423.0,22.16,22.6,0.21,0.23,0.944,-0.041,0.004,740,87,0.007,947,1551,958.9,366136.6]
["2025-04-10T11:40:40.000000000",445.135,424.0,21.18,21.64,0.24,0.26,0.941,-0.046,0.005,725,84,0.007,1076,2944,1115.7,366136.6]
["2025-04-10T11:40:40.000000000",445.135,425.0,20.22,20.68,0.27,0.29,0.937,-0.051,0.006,2251,221,0.008,3871,6833,4447.400000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,426.0,19.25,19.7,0.31,0.33,0.933,-0.058,0.007,636,114,0.009,2235,1953,2456.7,366136.6]
["2025-04-10T11:40:40.000000000",445.135,427.0,18.31,18.72,0.35,0.37,0.927,-0.065,0.008,1010,116,0.01,660,2283,1468.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,428.0,17.35,17.79,0.4,0.42,0.92,-0.073,0.01,749,92,0.011,512,5859,1312.2,366136.6]
["2025-04-10T11:40:40.000000000",445.135,429.0,16.4,16.84,0.46,0.47,0.912,-0.083,0.011,620,210,0.013,550,5488,1397.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,430.0,15.45,15.89,0.52,0.54,0.902,-0.093,0.013,3577,337,0.014,3084,16258,8967.699999999999,366136.6]
["2025-04-10T11:40:40.000000000",445.135,431.0,14.63,14.84,0.59,0.61,0.892,-0.105,0.015,909,271,0.016,598,4214,2320.3,366136.6]
["2025-04-10T11:40:40.000000000",445.135,432.0,13.72,13.92,0.68,0.7,0.879,-0.118,0.016,804,144,0.017,731,5190,2529.1000000000004,366136.6]
["2025-04-10T11:40:40.000000000",445.135,433.0,12.8,13.01,0.78,0.8,0.864,-0.133,0.018,1030,113,0.019,957,8655,3672.3,366136.6]
["2025-04-10T11:40:40.000000000",445.135,434.0,11.92,12.13,0.89,0.91,0.848,-0.15,0.02,1206,74,0.021,1338,5543,5221.8,366136.6]
["2025-04-10T11:40:40.000000000",445.135,435.0,11.06,11.25,1.02,1.04,0.829,-0.17,0.023,4714,673,0.023,2453,12775,16484.100000000002,366136.6]
["2025-04-10T11:40:40.000000000",445.135,436.0,10.23,10.4,1.17,1.19,0.807,-0.191,0.025,1217,664,0.025,1283,9981,6250.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,437.0,9.4,9.57,1.35,1.37,0.784,-0.215,0.027,837,144,0.027,913,8358,4725.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,438.0,8.6,8.76,1.55,1.57,0.758,-0.241,0.029,1895,377,0.029,1356,8649,9427.9,366136.6]
["2025-04-10T11:40:40.000000000",445.135,439.0,7.84,7.99,1.77,1.79,0.729,-0.27,0.031,1388,1662,0.032,781,14573,6802.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,440.0,7.14,7.25,2.04,2.06,0.698,-0.301,0.033,5003,3042,0.034,4740,40169,32625.9,366136.6]
["2025-04-10T11:40:40.000000000",445.135,441.0,6.45,6.52,2.34,2.36,0.665,-0.335,0.035,1399,815,0.035,827,9377,7791.000000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,442.0,5.8,5.85,2.68,2.71,0.629,-0.37,0.037,1019,1009,0.037,1056,12991,7677.499999999999,366136.6]
["2025-04-10T11:40:40.000000000",445.135,443.0,5.19,5.24,3.06,3.1,0.592,-0.408,0.038,766,1534,0.038,2672,18965,13064.4,366136.6]
["2025-04-10T11:40:40.000000000",445.135,444.0,4.62,4.67,3.49,3.53,0.554,-0.446,0.039,1055,931,0.039,1461,14554,9812.4,366136.6]
["2025-04-10T11:40:40.000000000",445.135,445.0,4.09,4.13,3.95,4.0,0.515,-0.485,0.039,1527,5552,0.039,5732,50906,28310.1,366136.6]
["2025-04-10T11:40:40.000000000",445.135,446.0,3.61,3.65,4.46,4.51,0.475,-0.524,0.039,1108,6968,0.039,976,20372,8127.600000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,447.0,3.16,3.2,5.02,5.07,0.436,-0.563,0.039,1131,9197,0.039,694,20213,7117.5,366136.6]
["2025-04-10T11:40:40.000000000",445.135,448.0,2.77,2.8,5.62,5.68,0.398,-0.602,0.038,1330,9627,0.038,1179,22398,9534.2,366136.6]
["2025-04-10T11:40:40.000000000",445.135,449.0,2.41,2.44,6.26,6.33,0.361,-0.639,0.037,801,8999,0.037,1006,21388,6685.9,366136.6]
["2025-04-10T11:40:40.000000000",445.135,450.0,2.09,2.12,6.91,7.04,0.326,-0.674,0.035,5699,35673,0.035,8410,48107,49381.50000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,451.0,1.81,1.83,7.62,7.77,0.293,-0.707,0.034,1041,16380,0.034,832,20210,6368.200000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,452.0,1.57,1.59,8.37,8.54,0.262,-0.738,0.032,7211,24786,0.032,1371,18853,27462.4,366136.6]
["2025-04-10T11:40:40.000000000",445.135,453.0,1.35,1.38,9.16,9.33,0.233,-0.767,0.03,1000,21894,0.03,946,10722,5838.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,454.0,1.17,1.19,9.97,10.15,0.207,-0.793,0.027,941,20770,0.027,1235,8491,5875.2,366136.6]
["2025-04-10T11:40:40.000000000",445.135,455.0,1.01,1.03,10.81,10.98,0.183,-0.817,0.025,1591,33991,0.025,1580,5920,7927.500000000001,366136.6]
["2025-04-10T11:40:40.000000000",445.135,456.0,0.87,0.89,11.67,11.86,0.162,-0.838,0.023,1531,12636,0.023,1143,2714,6150.2,366136.6]
["2025-04-10T11:40:40.000000000",445.135,457.0,0.76,0.78,12.55,12.75,0.144,-0.856,0.021,600,12485,0.021,950,1433,3255.0000000000005,366136.6]
["2025-04-10T11:40:40.000000000",445.135,458.0,0.66,0.69,13.45,13.67,0.128,-0.872,0.019,1347,11550,0.019,1065,1046,4582.8,366136.6]
["2025-04-10T11:40:40.000000000",445.135,459.0,0.58,0.6,14.36,14.58,0.113,-0.887,0.017,1257,11975,0.017,510,676,3003.9,366136.6]
["2025-04-10T11:40:40.000000000",445.135,460.0,0.51,0.53,15.18,15.59,0.101,-0.899,0.016,3295,46133,0.016,2730,3322,9640.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,461.0,0.45,0.47,16.17,16.54,0.09,-0.91,0.014,752,9279,0.014,430,286,1654.8000000000002,366136.6]
["2025-04-10T11:40:40.000000000",445.135,462.0,0.4,0.42,17.05,17.45,0.08,-0.92,0.013,1170,10979,0.013,1630,1039,3640.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,463.0,0.36,0.37,17.98,18.43,0.071,-0.929,0.012,1246,11600,0.012,1165,573,2893.2000000000003,366136.6]
["2025-04-10T11:40:40.000000000",445.135,464.0,0.32,0.33,18.95,19.39,0.064,-0.936,0.01,1907,8611,0.01,821,419,2728.0,366136.6]
["2025-04-10T11:40:40.000000000",445.135,465.0,0.29,0.3,19.92,20.35,0.057,-0.943,0.009,3356,20481,0.009,757,507,3701.7,366136.6]
["2025-04-10T11:40:40.000000000",445.135,466.0,0.26,0.27,20.87,21.34,0.052,-0.948,0.009,1192,14045,0.009,587,221,1601.1,366136.6]
["2025-04-10T11:40:40.000000000",445.135,467.0,0.23,0.24,21.88,22.3,0.046,-0.954,0.008,1257,6665,0.008,279,260,1228.8,366136.6]
["2025-04-10T11:40:40.000000000",445.135,468.0,0.21,0.22,22.83,23.29,0.042,-0.958,0.007,2909,7425,0.007,237,85,2202.2,366136.6]
["2025-04-10T11:40:40.000000000",445.135,469.0,0.19,0.2,23.81,24.26,0.037,-0.963,0.006,986,3795,0.006,272,31,754.8,366136.6]
["2025-04-10T11:40:40.000000000",445.135,470.0,0.16,0.18,24.51,25.84,0.033,-0.967,0.006,6274,25447,0.006,321,244,3957.0,366136.6]
["2025-04-10T11:40:51.000000000",445.435,421.0,24.38,24.84,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2190,937.4,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,422.0,23.37,23.84,0.19,0.2,0.947,-0.036,0.003,689,56,0.006,1406,1221,1050.3,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,423.0,22.41,22.85,0.21,0.23,0.944,-0.04,0.004,740,87,0.007,947,1551,958.9,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,424.0,21.44,21.89,0.24,0.25,0.942,-0.045,0.005,725,84,0.007,1076,2944,1115.7,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,425.0,20.48,20.93,0.27,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6833,4447.400000000001,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,426.0,19.52,19.94,0.3,0.31,0.934,-0.056,0.007,636,114,0.009,2235,1953,2456.7,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,427.0,18.56,18.97,0.34,0.35,0.928,-0.063,0.008,1010,116,0.01,660,2284,1468.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,428.0,17.59,18.05,0.38,0.4,0.922,-0.071,0.009,749,92,0.011,512,5859,1237.3,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,429.0,16.66,17.07,0.43,0.45,0.914,-0.08,0.011,620,210,0.012,550,5488,1342.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,430.0,15.72,16.15,0.5,0.51,0.905,-0.091,0.013,3577,337,0.014,3084,16258,8967.699999999999,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,431.0,14.89,15.11,0.56,0.58,0.894,-0.102,0.014,909,271,0.015,598,4215,2169.6,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,432.0,13.98,14.2,0.64,0.66,0.881,-0.115,0.016,804,144,0.017,731,5191,2529.1000000000004,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,433.0,13.07,13.29,0.74,0.76,0.867,-0.13,0.018,1030,113,0.019,957,8662,3672.3,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,434.0,12.19,12.39,0.85,0.87,0.851,-0.147,0.02,1206,74,0.021,1338,5556,5221.8,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,435.0,11.32,11.52,0.97,0.99,0.833,-0.166,0.022,4714,673,0.023,2453,12798,16012.7,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,436.0,10.46,10.65,1.11,1.13,0.813,-0.186,0.024,1217,664,0.025,1283,10194,6128.3,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,437.0,9.63,9.82,1.27,1.29,0.79,-0.209,0.027,837,144,0.027,913,8362,4725.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,438.0,8.83,9.0,1.46,1.48,0.764,-0.235,0.029,1895,377,0.029,1356,8663,9427.9,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,439.0,8.05,8.22,1.68,1.7,0.736,-0.264,0.031,1388,1662,0.031,781,14577,6723.900000000001,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,440.0,7.32,7.46,1.93,1.95,0.705,-0.294,0.033,5003,3043,0.033,4740,40185,32151.9,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,441.0,6.63,6.7,2.22,2.24,0.672,-0.328,0.035,1399,815,0.035,827,9393,7791.000000000001,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,442.0,5.96,6.02,2.54,2.58,0.637,-0.363,0.037,1019,1009,0.037,1056,12991,7677.499999999999,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,443.0,5.35,5.4,2.91,2.95,0.599,-0.4,0.038,766,1541,0.038,2672,18979,13064.4,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,444.0,4.75,4.8,3.33,3.36,0.561,-0.439,0.039,1055,931,0.039,1461,14566,9812.4,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,445.0,4.22,4.27,3.78,3.82,0.522,-0.478,0.039,1527,5575,0.039,5732,50927,28310.1,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,446.0,3.72,3.76,4.28,4.33,0.482,-0.518,0.039,1108,7199,0.039,976,20384,8127.600000000001,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,447.0,3.27,3.3,4.82,4.88,0.443,-0.557,0.039,1131,9232,0.039,694,20215,7117.5,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,448.0,2.86,2.89,5.41,5.47,0.404,-0.596,0.038,1330,9637,0.038,1179,22398,9534.2,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,449.0,2.49,2.51,6.03,6.09,0.367,-0.633,0.037,801,9004,0.037,1006,21390,6685.9,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,450.0,2.16,2.18,6.69,6.79,0.331,-0.669,0.036,5699,35683,0.036,8410,48132,50792.4,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,451.0,1.87,1.89,7.39,7.54,0.297,-0.703,0.034,1041,16380,0.034,832,20210,6368.200000000001,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,452.0,1.62,1.63,8.13,8.29,0.265,-0.735,0.032,7211,24834,0.032,1371,18853,27462.4,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,453.0,1.4,1.41,8.9,9.08,0.236,-0.764,0.03,1000,21914,0.03,946,10723,5838.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,454.0,1.21,1.22,9.7,9.89,0.21,-0.79,0.028,941,20791,0.028,1235,8492,6092.799999999999,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,455.0,1.04,1.06,10.54,10.73,0.186,-0.814,0.026,1591,33997,0.026,1580,5920,8244.6,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,456.0,0.9,0.92,11.4,11.59,0.164,-0.836,0.023,1531,12638,0.023,1143,2714,6150.2,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,457.0,0.79,0.8,12.27,12.47,0.145,-0.855,0.021,600,12485,0.021,950,1433,3255.0000000000005,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,458.0,0.69,0.7,13.17,13.37,0.129,-0.871,0.019,1347,11560,0.019,1065,1046,4582.8,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,459.0,0.6,0.62,14.07,14.3,0.115,-0.885,0.018,1257,11976,0.018,510,676,3180.6,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,460.0,0.53,0.54,14.93,15.28,0.102,-0.898,0.016,3295,46155,0.016,2730,3323,9640.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,461.0,0.47,0.48,15.87,16.24,0.091,-0.909,0.014,752,9289,0.014,430,286,1654.8000000000002,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,462.0,0.41,0.43,16.79,17.19,0.081,-0.919,0.013,1170,10979,0.013,1630,1039,3640.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,463.0,0.37,0.38,17.72,18.19,0.073,-0.927,0.012,1246,11606,0.012,1165,573,2893.2000000000003,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,464.0,0.33,0.34,18.7,19.13,0.065,-0.935,0.011,1907,8613,0.011,821,419,3000.8,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,465.0,0.29,0.3,19.65,20.08,0.058,-0.942,0.01,3356,20482,0.01,757,507,4113.0,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,466.0,0.26,0.27,20.61,21.06,0.052,-0.948,0.009,1192,14045,0.009,587,221,1601.1,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,467.0,0.23,0.24,21.63,22.02,0.046,-0.954,0.008,1257,6665,0.008,279,260,1228.8,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,468.0,0.21,0.22,22.56,23.04,0.042,-0.958,0.007,2909,7425,0.007,237,85,2202.2,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,469.0,0.19,0.2,23.55,23.98,0.038,-0.962,0.006,986,3945,0.006,272,31,754.8,367517.1999999999]
["2025-04-10T11:40:51.000000000",445.435,470.0,0.17,0.18,23.21,26.57,0.034,-0.966,0.006,6274,25447,0.006,321,244,3957.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,421.0,24.4,24.85,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2191,937.4,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,422.0,23.41,23.86,0.19,0.2,0.947,-0.036,0.003,689,56,0.006,1406,1221,1050.3,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,423.0,22.45,22.89,0.21,0.22,0.944,-0.04,0.004,740,87,0.007,947,1551,958.9,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,424.0,21.46,21.92,0.23,0.25,0.942,-0.045,0.005,725,84,0.007,1076,2944,1115.7,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,425.0,20.5,20.94,0.26,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6835,4447.400000000001,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,426.0,19.52,19.99,0.3,0.31,0.934,-0.056,0.007,636,114,0.009,2235,1953,2456.7,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,427.0,18.56,19.02,0.34,0.35,0.928,-0.063,0.008,1010,116,0.01,660,2284,1468.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,428.0,17.61,18.07,0.38,0.4,0.922,-0.071,0.009,749,92,0.011,512,5860,1237.3,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,429.0,16.66,17.11,0.43,0.45,0.914,-0.08,0.011,620,210,0.012,550,5488,1342.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,430.0,15.75,16.18,0.49,0.51,0.905,-0.091,0.013,3577,337,0.014,3084,16278,8967.699999999999,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,431.0,14.89,15.12,0.56,0.58,0.894,-0.102,0.014,909,271,0.015,598,4226,2169.6,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,432.0,13.98,14.2,0.64,0.66,0.881,-0.115,0.016,804,144,0.017,731,5192,2529.1000000000004,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,433.0,13.08,13.29,0.73,0.75,0.867,-0.13,0.018,1030,113,0.019,957,8663,3672.3,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,434.0,12.2,12.4,0.84,0.86,0.851,-0.147,0.02,1206,74,0.021,1338,5561,5221.8,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,435.0,11.31,11.53,0.97,0.98,0.833,-0.166,0.022,4714,673,0.023,2453,12806,16012.7,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,436.0,10.47,10.67,1.11,1.13,0.813,-0.186,0.024,1217,664,0.025,1283,10195,6128.3,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,437.0,9.64,9.84,1.27,1.28,0.79,-0.209,0.027,837,144,0.027,913,8363,4725.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,438.0,8.84,9.03,1.46,1.48,0.764,-0.235,0.029,1895,377,0.029,1356,8664,9427.9,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,439.0,8.05,8.22,1.67,1.69,0.736,-0.264,0.031,1388,1662,0.031,781,14580,6723.900000000001,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,440.0,7.32,7.47,1.92,1.94,0.705,-0.294,0.033,5003,3052,0.033,4740,40192,32151.9,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,441.0,6.67,6.75,2.21,2.23,0.672,-0.328,0.035,1399,815,0.035,827,9394,7791.000000000001,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,442.0,6.0,6.05,2.54,2.56,0.637,-0.363,0.037,1019,1009,0.037,1056,13002,7677.499999999999,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,443.0,5.37,5.44,2.9,2.94,0.599,-0.4,0.038,766,1541,0.038,2672,18986,13064.4,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,444.0,4.79,4.85,3.32,3.35,0.561,-0.439,0.039,1055,948,0.039,1461,14593,9812.4,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,445.0,4.25,4.3,3.78,3.81,0.522,-0.478,0.039,1527,5607,0.039,5732,50944,28310.1,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,446.0,3.75,3.8,4.27,4.31,0.482,-0.518,0.039,1108,7262,0.039,976,20405,8127.600000000001,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,447.0,3.3,3.33,4.81,4.85,0.443,-0.557,0.039,1131,9546,0.039,694,20253,7117.5,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,448.0,2.88,2.91,5.4,5.45,0.404,-0.596,0.038,1330,9640,0.038,1179,22398,9534.2,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,449.0,2.52,2.54,6.01,6.09,0.367,-0.633,0.037,801,9011,0.037,1006,21390,6685.9,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,450.0,2.19,2.2,6.68,6.75,0.331,-0.669,0.036,5699,35769,0.036,8410,48133,50792.4,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,451.0,1.89,1.92,7.38,7.53,0.297,-0.703,0.034,1041,16384,0.034,832,20210,6368.200000000001,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,452.0,1.64,1.66,8.12,8.28,0.265,-0.735,0.032,7211,24840,0.032,1371,18853,27462.4,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,453.0,1.4,1.43,8.88,9.07,0.236,-0.764,0.03,1000,21917,0.03,946,10724,5838.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,454.0,1.22,1.24,9.7,9.88,0.21,-0.79,0.028,941,20792,0.028,1235,8492,6092.799999999999,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,455.0,1.06,1.08,10.53,10.72,0.186,-0.814,0.026,1591,34027,0.026,1580,5920,8244.6,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,456.0,0.92,0.93,11.38,11.58,0.164,-0.836,0.023,1531,12642,0.023,1143,2714,6150.2,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,457.0,0.8,0.81,12.26,12.47,0.145,-0.855,0.021,600,12490,0.021,950,1435,3255.0000000000005,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,458.0,0.69,0.71,13.14,13.36,0.129,-0.871,0.019,1347,11582,0.019,1065,1048,4582.8,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,459.0,0.6,0.62,14.07,14.28,0.115,-0.885,0.018,1257,11987,0.018,510,676,3180.6,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,460.0,0.53,0.55,14.99,15.21,0.102,-0.898,0.016,3295,46165,0.016,2730,3323,9640.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,461.0,0.47,0.49,15.81,16.25,0.091,-0.909,0.014,752,9289,0.014,430,286,1654.8000000000002,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,462.0,0.42,0.43,16.75,17.2,0.081,-0.919,0.013,1170,10979,0.013,1630,1039,3640.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,463.0,0.37,0.38,17.71,18.14,0.073,-0.927,0.012,1246,11606,0.012,1165,573,2893.2000000000003,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,464.0,0.33,0.34,18.66,19.1,0.065,-0.935,0.011,1907,8613,0.011,821,419,3000.8,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,465.0,0.29,0.3,19.63,20.09,0.058,-0.942,0.01,3356,20483,0.01,757,507,4113.0,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,466.0,0.26,0.27,20.59,21.04,0.052,-0.948,0.009,1192,14045,0.009,587,221,1601.1,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,467.0,0.23,0.25,21.57,22.0,0.046,-0.954,0.008,1257,6665,0.008,279,260,1228.8,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,468.0,0.21,0.22,22.54,22.99,0.042,-0.958,0.007,2909,7425,0.007,237,85,2202.2,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,469.0,0.19,0.2,23.51,23.99,0.038,-0.962,0.006,986,3945,0.006,272,31,754.8,367517.1999999999]
["2025-04-10T11:41:03.000000000",445.475,470.0,0.17,0.18,23.15,26.54,0.034,-0.966,0.006,6274,25447,0.006,321,244,3957.0,367517.1999999999]
["2025-04-10T11:41:14.000000000",445.66,421.0,24.6,25.03,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2191,1212.5,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,422.0,23.65,24.05,0.19,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1221,1257.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,423.0,22.65,23.07,0.21,0.22,0.96,-0.04,0.006,740,87,0.006,947,1551,1012.2,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,424.0,21.65,22.14,0.23,0.25,0.956,-0.044,0.007,725,84,0.007,1076,2944,1260.6999999999998,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,425.0,20.7,21.13,0.26,0.27,0.951,-0.049,0.008,2251,221,0.008,3871,6835,4897.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,426.0,19.75,20.19,0.29,0.3,0.945,-0.055,0.009,636,114,0.009,2235,1953,2583.9,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,427.0,18.75,19.24,0.33,0.34,0.938,-0.062,0.01,1010,116,0.01,660,2284,1670.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,428.0,17.8,18.29,0.38,0.39,0.93,-0.07,0.011,749,92,0.011,512,5871,1387.1,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,429.0,16.85,17.3,0.43,0.44,0.922,-0.078,0.012,620,210,0.012,550,5488,1404.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,430.0,15.95,16.39,0.48,0.5,0.911,-0.089,0.014,3577,337,0.014,3084,16293,9325.4,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,431.0,15.07,15.29,0.55,0.57,0.9,-0.1,0.015,909,271,0.015,598,4226,2260.4999999999995,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,432.0,14.16,14.37,0.63,0.64,0.887,-0.113,0.017,804,144,0.017,731,5194,2609.5000000000005,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,433.0,13.24,13.46,0.72,0.73,0.872,-0.128,0.019,1030,113,0.018,957,8664,3679.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,434.0,12.35,12.56,0.82,0.83,0.855,-0.144,0.02,1206,74,0.02,1338,5561,5088.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,435.0,11.48,11.68,0.94,0.96,0.836,-0.163,0.022,4714,673,0.022,2453,12823,15767.399999999998,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,436.0,10.62,10.82,1.08,1.1,0.816,-0.184,0.025,1217,664,0.024,1283,10206,6121.7,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,437.0,9.79,9.97,1.24,1.25,0.793,-0.206,0.027,837,144,0.027,913,8364,4725.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,438.0,8.98,9.16,1.42,1.43,0.769,-0.232,0.029,1895,377,0.029,1356,8668,9427.9,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,439.0,8.2,8.36,1.63,1.65,0.741,-0.26,0.031,1388,1662,0.031,781,14580,6723.900000000001,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,440.0,7.47,7.6,1.88,1.89,0.709,-0.291,0.033,5003,3052,0.033,4740,40224,32151.9,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,441.0,6.8,6.84,2.16,2.18,0.676,-0.324,0.035,1399,815,0.035,827,9400,7791.000000000001,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,442.0,6.11,6.15,2.48,2.5,0.641,-0.359,0.037,1019,1009,0.037,1056,13003,7677.499999999999,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,443.0,5.47,5.53,2.84,2.87,0.604,-0.396,0.038,766,1541,0.038,2672,19089,13064.4,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,444.0,4.9,4.94,3.25,3.28,0.566,-0.434,0.039,1055,960,0.039,1461,14610,9812.4,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,445.0,4.35,4.39,3.7,3.72,0.527,-0.473,0.039,1527,5689,0.039,5732,50965,28310.1,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,446.0,3.84,3.88,4.19,4.23,0.487,-0.513,0.04,1108,7330,0.04,976,20408,8336.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,447.0,3.38,3.39,4.72,4.75,0.448,-0.552,0.039,1131,9548,0.039,694,20263,7117.5,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,448.0,2.96,2.99,5.3,5.35,0.409,-0.591,0.039,1330,9647,0.039,1179,22403,9785.1,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,449.0,2.58,2.6,5.9,5.95,0.371,-0.629,0.038,801,9011,0.038,1006,21390,6866.599999999999,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,450.0,2.24,2.27,6.57,6.64,0.335,-0.665,0.036,5699,35805,0.036,8410,48134,50792.4,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,451.0,1.95,1.97,7.25,7.36,0.301,-0.699,0.034,1041,16386,0.034,832,20210,6368.200000000001,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,452.0,1.68,1.7,7.98,8.14,0.269,-0.73,0.032,7211,24849,0.032,1371,18853,27462.4,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,453.0,1.46,1.47,8.75,8.92,0.24,-0.76,0.03,1000,21926,0.03,946,10725,5838.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,454.0,1.26,1.28,9.55,9.73,0.213,-0.786,0.028,941,20793,0.028,1235,8492,6092.799999999999,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,455.0,1.09,1.1,10.37,10.56,0.189,-0.81,0.026,1591,34029,0.026,1580,5920,8244.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,456.0,0.94,0.95,11.23,11.4,0.168,-0.83,0.024,1531,12646,0.023,1143,2714,6303.3,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,457.0,0.81,0.83,12.1,12.3,0.148,-0.849,0.022,600,12492,0.021,950,1435,3315.0000000000005,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,458.0,0.71,0.72,12.99,13.2,0.131,-0.866,0.02,1347,11583,0.019,1065,1048,4717.5,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,459.0,0.62,0.63,13.91,14.12,0.117,-0.88,0.018,1257,11988,0.017,510,676,3129.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,460.0,0.54,0.55,14.82,15.04,0.104,-0.893,0.016,3295,46171,0.015,2730,3323,9366.999999999998,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,461.0,0.48,0.49,15.64,16.0,0.093,-0.903,0.015,752,9290,0.013,430,286,1686.9999999999998,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,462.0,0.42,0.44,16.57,17.0,0.083,-0.912,0.013,1170,10979,0.012,1630,1039,3476.9999999999995,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,463.0,0.37,0.38,17.53,17.95,0.074,-0.919,0.012,1246,11606,0.01,1165,573,2660.2,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,464.0,0.33,0.34,18.49,18.9,0.065,-0.926,0.011,1907,8613,0.009,821,419,2836.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,465.0,0.3,0.31,19.45,19.85,0.059,-0.931,0.01,3356,20544,0.008,757,507,3961.6,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,466.0,0.26,0.27,20.42,20.85,0.052,-0.936,0.009,1192,14046,0.006,587,221,1425.0,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,467.0,0.23,0.25,21.39,21.79,0.047,-0.94,0.008,1257,6665,0.005,279,260,1145.1,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,468.0,0.21,0.22,22.37,22.78,0.042,-0.942,0.007,2909,7425,0.004,237,85,2131.1,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,469.0,0.19,0.2,23.34,23.75,0.038,-0.944,0.007,986,3945,0.003,272,31,771.8,368881.19999999984]
["2025-04-10T11:41:14.000000000",445.66,470.0,0.17,0.18,23.23,26.28,0.035,-0.946,0.006,6274,25448,0.002,321,244,3828.6,368881.19999999984]
["2025-04-10T11:41:25.000000000",445.5,421.0,24.43,24.92,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2196,937.4,365938.0]
["2025-04-10T11:41:25.000000000",445.5,422.0,23.41,23.9,0.19,0.2,0.946,-0.036,0.003,689,56,0.006,1406,1231,1050.3,365938.0]
["2025-04-10T11:41:25.000000000",445.5,423.0,22.46,22.94,0.21,0.22,0.945,-0.04,0.004,740,87,0.007,947,1556,958.9,365938.0]
["2025-04-10T11:41:25.000000000",445.5,424.0,21.47,21.95,0.24,0.25,0.941,-0.045,0.005,725,84,0.007,1076,2947,1115.7,365938.0]
["2025-04-10T11:41:25.000000000",445.5,425.0,20.51,21.02,0.26,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6835,4447.400000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,426.0,19.55,20.0,0.3,0.31,0.933,-0.058,0.007,636,114,0.009,2235,2053,2456.7,365938.0]
["2025-04-10T11:41:25.000000000",445.5,427.0,18.62,19.05,0.34,0.35,0.927,-0.065,0.008,1010,116,0.01,660,2284,1468.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,428.0,17.66,18.1,0.38,0.4,0.92,-0.073,0.01,749,92,0.011,512,5871,1312.2,365938.0]
["2025-04-10T11:41:25.000000000",445.5,429.0,16.71,17.15,0.43,0.45,0.912,-0.082,0.011,620,210,0.013,550,5488,1397.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,430.0,15.76,16.2,0.5,0.51,0.903,-0.092,0.013,3577,337,0.014,3084,16337,8967.699999999999,365938.0]
["2025-04-10T11:41:25.000000000",445.5,431.0,14.94,15.16,0.56,0.58,0.892,-0.105,0.015,909,271,0.016,598,4236,2320.3,365938.0]
["2025-04-10T11:41:25.000000000",445.5,432.0,14.02,14.24,0.64,0.66,0.879,-0.118,0.016,804,144,0.017,731,5206,2529.1000000000004,365938.0]
["2025-04-10T11:41:25.000000000",445.5,433.0,13.12,13.33,0.73,0.75,0.864,-0.133,0.018,1030,113,0.019,957,8664,3672.3,365938.0]
["2025-04-10T11:41:25.000000000",445.5,434.0,12.23,12.43,0.84,0.86,0.848,-0.15,0.02,1206,74,0.021,1338,5561,5221.8,365938.0]
["2025-04-10T11:41:25.000000000",445.5,435.0,11.36,11.55,0.96,0.98,0.829,-0.169,0.022,4714,673,0.023,2453,12832,16012.7,365938.0]
["2025-04-10T11:41:25.000000000",445.5,436.0,10.5,10.69,1.1,1.12,0.809,-0.19,0.025,1217,664,0.025,1283,10222,6250.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,437.0,9.67,9.85,1.26,1.28,0.785,-0.214,0.027,837,144,0.027,913,8364,4725.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,438.0,8.86,9.04,1.45,1.47,0.759,-0.24,0.029,1895,377,0.029,1356,8678,9427.9,365938.0]
["2025-04-10T11:41:25.000000000",445.5,439.0,8.09,8.25,1.67,1.69,0.731,-0.268,0.031,1388,1662,0.032,781,14720,6802.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,440.0,7.35,7.5,1.92,1.94,0.7,-0.3,0.033,5003,3052,0.034,4740,40248,32625.9,365938.0]
["2025-04-10T11:41:25.000000000",445.5,441.0,6.69,6.75,2.21,2.23,0.667,-0.333,0.035,1399,845,0.035,827,9435,7791.000000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,442.0,6.02,6.07,2.53,2.56,0.631,-0.369,0.037,1019,1009,0.037,1056,13015,7677.499999999999,365938.0]
["2025-04-10T11:41:25.000000000",445.5,443.0,5.39,5.45,2.9,2.93,0.594,-0.406,0.038,766,1542,0.038,2672,19098,13064.4,365938.0]
["2025-04-10T11:41:25.000000000",445.5,444.0,4.81,4.85,3.32,3.35,0.555,-0.445,0.039,1055,960,0.039,1461,14615,9812.4,365938.0]
["2025-04-10T11:41:25.000000000",445.5,445.0,4.26,4.31,3.77,3.81,0.516,-0.484,0.039,1527,5715,0.039,5732,51002,28310.1,365938.0]
["2025-04-10T11:41:25.000000000",445.5,446.0,3.77,3.81,4.27,4.31,0.477,-0.523,0.039,1108,7410,0.039,976,20425,8127.600000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,447.0,3.31,3.35,4.81,4.85,0.438,-0.562,0.039,1131,9570,0.039,694,20263,7117.5,365938.0]
["2025-04-10T11:41:25.000000000",445.5,448.0,2.9,2.93,5.4,5.43,0.399,-0.601,0.038,1330,9650,0.038,1179,22409,9534.2,365938.0]
["2025-04-10T11:41:25.000000000",445.5,449.0,2.53,2.56,6.02,6.08,0.362,-0.638,0.037,801,9011,0.037,1006,21390,6685.9,365938.0]
["2025-04-10T11:41:25.000000000",445.5,450.0,2.2,2.23,6.66,6.75,0.327,-0.673,0.035,5699,35839,0.035,8410,48136,49381.50000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,451.0,1.9,1.93,7.34,7.5,0.293,-0.707,0.034,1041,16394,0.034,832,20210,6368.200000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,452.0,1.65,1.67,8.08,8.24,0.262,-0.738,0.032,7211,24885,0.032,1371,18853,27462.4,365938.0]
["2025-04-10T11:41:25.000000000",445.5,453.0,1.42,1.44,8.85,9.03,0.233,-0.767,0.03,1000,21935,0.03,946,10730,5838.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,454.0,1.23,1.25,9.66,9.85,0.207,-0.793,0.027,941,20996,0.027,1235,8492,5875.2,365938.0]
["2025-04-10T11:41:25.000000000",445.5,455.0,1.06,1.08,10.49,10.68,0.184,-0.816,0.025,1591,34048,0.025,1580,5920,7927.500000000001,365938.0]
["2025-04-10T11:41:25.000000000",445.5,456.0,0.92,0.94,11.35,11.54,0.162,-0.838,0.023,1531,12650,0.023,1143,2714,6150.2,365938.0]
["2025-04-10T11:41:25.000000000",445.5,457.0,0.8,0.81,12.22,12.42,0.143,-0.857,0.021,600,12496,0.021,950,1435,3255.0000000000005,365938.0]
["2025-04-10T11:41:25.000000000",445.5,458.0,0.7,0.71,13.11,13.33,0.128,-0.872,0.019,1347,11585,0.019,1065,1048,4582.8,365938.0]
["2025-04-10T11:41:25.000000000",445.5,459.0,0.61,0.62,14.03,14.24,0.113,-0.887,0.017,1257,11989,0.017,510,676,3003.9,365938.0]
["2025-04-10T11:41:25.000000000",445.5,460.0,0.53,0.55,14.95,15.17,0.1,-0.9,0.016,3295,46173,0.016,2730,3323,9640.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,461.0,0.46,0.48,15.75,16.22,0.089,-0.91,0.014,752,9294,0.014,430,286,1654.8000000000002,365938.0]
["2025-04-10T11:41:25.000000000",445.5,462.0,0.42,0.43,16.7,17.16,0.081,-0.919,0.013,1170,10984,0.013,1630,1039,3640.0,365938.0]
["2025-04-10T11:41:25.000000000",445.5,463.0,0.37,0.38,17.65,18.12,0.072,-0.928,0.012,1246,11606,0.012,1165,573,2893.2000000000003,365938.0]
["2025-04-10T11:41:25.000000000",445.5,464.0,0.33,0.34,18.6,19.09,0.064,-0.936,0.011,1907,8613,0.011,821,419,3000.8,365938.0]
["2025-04-10T11:41:25.000000000",445.5,465.0,0.3,0.31,19.6,20.04,0.057,-0.942,0.009,3356,20545,0.009,757,507,3701.7,365938.0]
["2025-04-10T11:41:25.000000000",445.5,466.0,0.26,0.27,20.55,21.03,0.052,-0.948,0.009,1192,14046,0.009,587,221,1601.1,365938.0]
["2025-04-10T11:41:25.000000000",445.5,467.0,0.23,0.25,21.5,21.99,0.046,-0.954,0.008,1257,6665,0.008,279,260,1228.8,365938.0]
["2025-04-10T11:41:25.000000000",445.5,468.0,0.2,0.22,22.5,22.99,0.042,-0.958,0.007,2909,7425,0.007,237,85,2202.2,365938.0]
["2025-04-10T11:41:25.000000000",445.5,469.0,0.19,0.2,23.5,23.95,0.037,-0.963,0.006,986,3945,0.006,272,31,754.8,365938.0]
["2025-04-10T11:41:25.000000000",445.5,470.0,0.17,0.18,23.23,26.01,0.033,-0.967,0.006,6274,25448,0.006,321,244,3957.0,365938.0]
["2025-04-10T11:41:36.000000000",445.39,421.0,24.36,24.81,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,422.0,23.4,23.82,0.19,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1231,1257.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,423.0,22.4,22.84,0.21,0.23,0.96,-0.04,0.007,740,87,0.007,947,1556,1180.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,424.0,21.44,21.88,0.24,0.25,0.955,-0.045,0.007,725,84,0.007,1076,2947,1260.6999999999998,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,425.0,20.47,20.92,0.26,0.28,0.95,-0.05,0.008,2251,221,0.008,3871,6835,4897.6,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,426.0,19.5,19.94,0.3,0.32,0.944,-0.056,0.009,636,114,0.009,2235,2053,2583.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,427.0,18.55,18.98,0.34,0.35,0.937,-0.063,0.01,1010,116,0.01,660,2284,1670.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,428.0,17.6,18.02,0.38,0.4,0.929,-0.071,0.011,749,92,0.011,512,5873,1387.1,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,429.0,16.65,17.07,0.44,0.45,0.92,-0.08,0.012,620,210,0.012,550,5488,1404.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,430.0,15.7,16.14,0.49,0.51,0.91,-0.09,0.014,3577,338,0.014,3084,16342,9325.4,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,431.0,14.83,15.05,0.57,0.59,0.898,-0.102,0.015,909,271,0.015,598,4237,2260.4999999999995,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,432.0,13.92,14.14,0.65,0.67,0.884,-0.116,0.017,804,144,0.017,731,5226,2609.5000000000005,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,433.0,13.02,13.24,0.74,0.77,0.87,-0.13,0.019,1030,113,0.019,957,8664,3775.3,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,434.0,12.14,12.34,0.85,0.87,0.853,-0.147,0.021,1206,74,0.021,1338,5561,5342.400000000001,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,435.0,11.26,11.46,0.98,1.0,0.834,-0.166,0.023,4714,674,0.023,2453,12838,16484.100000000002,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,436.0,10.4,10.6,1.12,1.14,0.813,-0.187,0.025,1217,664,0.025,1283,10223,6250.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,437.0,9.59,9.76,1.29,1.31,0.79,-0.21,0.027,837,144,0.027,913,8364,4725.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,438.0,8.79,8.95,1.48,1.5,0.763,-0.236,0.029,1895,377,0.029,1356,8679,9427.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,439.0,8.0,8.16,1.7,1.72,0.735,-0.265,0.031,1388,1662,0.031,781,14720,6723.900000000001,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,440.0,7.27,7.42,1.95,1.98,0.705,-0.295,0.033,5003,3052,0.033,4740,40258,32151.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,441.0,6.62,6.69,2.25,2.27,0.671,-0.328,0.035,1399,845,0.035,827,9436,7791.000000000001,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,442.0,5.95,6.03,2.57,2.61,0.636,-0.364,0.037,1019,1009,0.037,1056,13015,7677.499999999999,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,443.0,5.33,5.38,2.95,2.99,0.599,-0.401,0.038,766,1542,0.038,2672,19106,13064.4,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,444.0,4.76,4.79,3.37,3.4,0.56,-0.44,0.039,1055,960,0.039,1461,14620,9812.4,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,445.0,4.22,4.26,3.82,3.88,0.521,-0.479,0.039,1527,5718,0.039,5732,51009,28310.1,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,446.0,3.72,3.76,4.32,4.38,0.482,-0.518,0.039,1108,7467,0.039,976,20450,8127.600000000001,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,447.0,3.27,3.3,4.88,4.93,0.443,-0.557,0.039,1131,9586,0.039,694,20264,7117.5,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,448.0,2.86,2.89,5.46,5.53,0.404,-0.596,0.038,1330,9652,0.038,1179,22410,9534.2,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,449.0,2.5,2.52,6.09,6.15,0.367,-0.633,0.037,801,9022,0.037,1006,21393,6685.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,450.0,2.17,2.2,6.76,6.83,0.332,-0.668,0.036,5699,35840,0.036,8410,48147,50792.4,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,451.0,1.88,1.9,7.42,7.59,0.298,-0.702,0.034,1041,16397,0.034,832,20211,6368.200000000001,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,452.0,1.63,1.65,8.17,8.34,0.266,-0.733,0.032,7211,24885,0.032,1371,18853,27462.4,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,453.0,1.41,1.42,8.94,9.13,0.237,-0.762,0.03,1000,21935,0.03,946,10731,5838.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,454.0,1.21,1.23,9.75,9.94,0.211,-0.788,0.028,941,20996,0.027,1235,8492,5969.3,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,455.0,1.05,1.07,10.59,10.78,0.187,-0.812,0.026,1591,34054,0.025,1580,5920,8086.6,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,456.0,0.9,0.92,11.44,11.63,0.165,-0.833,0.023,1531,12657,0.023,1143,2714,6150.2,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,457.0,0.78,0.8,12.31,12.53,0.146,-0.852,0.021,600,12496,0.021,950,1445,3255.0000000000005,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,458.0,0.68,0.7,13.21,13.44,0.13,-0.867,0.019,1347,11586,0.019,1065,1048,4582.8,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,459.0,0.6,0.62,14.12,14.34,0.115,-0.882,0.018,1257,11989,0.017,510,706,3129.6,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,460.0,0.53,0.55,15.05,15.27,0.102,-0.893,0.016,3295,46205,0.015,2730,3324,9366.999999999998,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,461.0,0.46,0.48,15.83,16.23,0.091,-0.904,0.014,752,9295,0.013,430,286,1611.8000000000002,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,462.0,0.41,0.43,16.77,17.18,0.081,-0.913,0.013,1170,10985,0.011,1630,1039,3314.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,463.0,0.36,0.38,17.73,18.17,0.073,-0.92,0.012,1246,11606,0.01,1165,573,2660.2,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,464.0,0.33,0.34,18.71,19.15,0.065,-0.926,0.011,1907,8613,0.009,821,419,2836.6,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,465.0,0.29,0.3,19.66,20.1,0.058,-0.932,0.01,3356,20545,0.007,757,507,3885.9,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,466.0,0.26,0.27,20.63,21.08,0.052,-0.936,0.009,1192,14047,0.006,587,221,1425.0,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,467.0,0.23,0.25,21.6,22.0,0.047,-0.939,0.008,1257,6665,0.005,279,260,1145.1,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,468.0,0.2,0.22,22.58,23.02,0.041,-0.942,0.007,2909,7425,0.004,237,85,2131.1,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,469.0,0.19,0.2,23.55,23.99,0.038,-0.944,0.006,986,3945,0.003,272,31,673.2,368563.1999999999]
["2025-04-10T11:41:36.000000000",445.39,470.0,0.16,0.18,23.23,25.86,0.034,-0.946,0.006,6274,25448,0.002,321,244,3828.6,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,421.0,24.22,24.66,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,422.0,23.22,23.68,0.19,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1231,1257.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,423.0,22.25,22.71,0.21,0.23,0.96,-0.04,0.007,740,87,0.007,947,1556,1180.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,424.0,21.28,21.73,0.24,0.25,0.955,-0.045,0.007,725,84,0.007,1076,2947,1260.6999999999998,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,425.0,20.32,20.76,0.27,0.29,0.95,-0.05,0.008,2251,221,0.008,3871,6837,4897.6,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,426.0,19.35,19.8,0.3,0.32,0.944,-0.056,0.009,636,114,0.009,2235,2053,2583.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,427.0,18.4,18.84,0.34,0.36,0.937,-0.063,0.01,1010,116,0.01,660,2285,1670.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,428.0,17.45,17.89,0.39,0.41,0.929,-0.071,0.011,749,92,0.011,512,5873,1387.1,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,429.0,16.5,16.94,0.44,0.46,0.92,-0.08,0.012,620,210,0.012,550,5498,1404.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,430.0,15.57,16.0,0.5,0.53,0.91,-0.09,0.014,3577,338,0.014,3084,16352,9325.4,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,431.0,14.74,14.95,0.57,0.6,0.898,-0.102,0.015,909,271,0.015,598,4237,2260.4999999999995,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,432.0,13.83,14.03,0.65,0.68,0.884,-0.116,0.017,804,144,0.017,731,5239,2609.5000000000005,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,433.0,12.92,13.13,0.75,0.77,0.87,-0.13,0.019,1030,113,0.019,957,8682,3775.3,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,434.0,12.04,12.24,0.86,0.88,0.853,-0.147,0.021,1206,74,0.021,1338,5563,5342.400000000001,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,435.0,11.17,11.36,0.99,1.0,0.834,-0.166,0.023,4714,674,0.023,2453,12855,16484.100000000002,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,436.0,10.32,10.5,1.13,1.15,0.813,-0.187,0.025,1217,664,0.025,1283,10226,6250.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,437.0,9.49,9.67,1.3,1.31,0.79,-0.21,0.027,837,144,0.027,913,8367,4725.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,438.0,8.69,8.86,1.49,1.51,0.763,-0.236,0.029,1895,377,0.029,1356,8683,9427.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,439.0,7.92,8.08,1.71,1.73,0.735,-0.265,0.031,1388,1662,0.031,781,14723,6723.900000000001,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,440.0,7.19,7.33,1.97,1.99,0.705,-0.295,0.033,5003,3052,0.033,4740,40268,32151.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,441.0,6.55,6.6,2.26,2.29,0.671,-0.328,0.035,1399,845,0.035,827,9439,7791.000000000001,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,442.0,5.88,5.94,2.6,2.62,0.636,-0.364,0.037,1019,1014,0.037,1056,13026,7677.499999999999,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,443.0,5.26,5.31,2.97,3.0,0.599,-0.401,0.038,766,1543,0.038,2672,19110,13064.4,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,444.0,4.69,4.73,3.4,3.43,0.56,-0.44,0.039,1055,962,0.039,1461,14645,9812.4,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,445.0,4.15,4.19,3.86,3.9,0.521,-0.479,0.039,1527,5724,0.039,5732,51049,28310.1,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,446.0,3.66,3.7,4.36,4.4,0.482,-0.518,0.039,1108,7511,0.039,976,20467,8127.600000000001,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,447.0,3.22,3.25,4.91,4.96,0.443,-0.557,0.039,1131,9587,0.039,694,20267,7117.5,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,448.0,2.81,2.84,5.51,5.55,0.404,-0.596,0.038,1330,9660,0.038,1179,22410,9534.2,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,449.0,2.45,2.47,6.14,6.2,0.367,-0.633,0.037,801,9027,0.037,1006,21393,6685.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,450.0,2.13,2.15,6.8,6.9,0.332,-0.668,0.036,5699,35847,0.036,8410,48153,50792.4,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,451.0,1.84,1.86,7.51,7.65,0.298,-0.702,0.034,1041,16413,0.034,832,20211,6368.200000000001,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,452.0,1.59,1.61,8.25,8.41,0.266,-0.733,0.032,7211,24898,0.032,1371,18853,27462.4,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,453.0,1.37,1.39,9.03,9.2,0.237,-0.762,0.03,1000,21937,0.03,946,10731,5838.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,454.0,1.19,1.2,9.84,10.02,0.211,-0.788,0.028,941,21022,0.027,1235,8492,5969.3,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,455.0,1.02,1.04,10.68,10.86,0.187,-0.812,0.026,1591,34096,0.025,1580,5920,8086.6,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,456.0,0.88,0.9,11.53,11.73,0.165,-0.833,0.023,1531,12673,0.023,1143,2714,6150.2,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,457.0,0.77,0.79,12.42,12.62,0.146,-0.852,0.021,600,12496,0.021,950,1446,3255.0000000000005,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,458.0,0.67,0.69,13.31,13.52,0.13,-0.867,0.019,1347,11587,0.019,1065,1049,4582.8,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,459.0,0.58,0.6,14.23,14.44,0.115,-0.882,0.018,1257,11989,0.017,510,706,3129.6,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,460.0,0.52,0.53,15.15,15.37,0.102,-0.893,0.016,3295,46218,0.015,2730,3324,9366.999999999998,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,461.0,0.45,0.47,15.98,16.4,0.091,-0.904,0.014,752,9295,0.013,430,286,1611.8000000000002,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,462.0,0.4,0.42,16.92,17.35,0.081,-0.913,0.013,1170,10985,0.011,1630,1039,3314.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,463.0,0.36,0.37,17.88,18.33,0.073,-0.92,0.012,1246,11606,0.01,1165,573,2660.2,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,464.0,0.32,0.33,18.84,19.28,0.065,-0.926,0.011,1907,8615,0.009,821,419,2836.6,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,465.0,0.29,0.3,19.8,20.24,0.058,-0.932,0.01,3356,20545,0.007,757,507,3885.9,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,466.0,0.26,0.27,20.77,21.22,0.052,-0.936,0.009,1192,14047,0.006,587,221,1425.0,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,467.0,0.23,0.25,21.75,22.19,0.047,-0.939,0.008,1257,6665,0.005,279,260,1145.1,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,468.0,0.2,0.22,22.72,23.17,0.041,-0.942,0.007,2909,7425,0.004,237,85,2131.1,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,469.0,0.19,0.2,23.7,24.14,0.038,-0.944,0.006,986,3945,0.003,272,31,673.2,368563.1999999999]
["2025-04-10T11:41:48.000000000",445.295,470.0,0.16,0.18,23.27,25.82,0.034,-0.946,0.006,6274,25476,0.002,321,244,3828.6,368563.1999999999]
["2025-04-10T11:42:00.000000000",444.975,420.0,25.01,25.52,0.16,0.17,0.971,-0.029,0.005,1639,220,0.005,4146,6827,2892.5,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,421.0,23.91,24.38,0.17,0.19,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,422.0,22.96,23.4,0.2,0.21,0.964,-0.036,0.006,689,56,0.006,1406,1234,1257.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,423.0,21.96,22.43,0.21,0.24,0.959,-0.041,0.007,740,87,0.007,947,1556,1180.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,424.0,21.01,21.45,0.24,0.26,0.955,-0.045,0.007,725,84,0.007,1076,2947,1260.6999999999998,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,425.0,20.05,20.49,0.28,0.3,0.949,-0.051,0.008,2251,221,0.008,3871,6837,4897.6,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,426.0,19.06,19.53,0.31,0.33,0.943,-0.057,0.009,636,114,0.009,2235,2053,2583.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,427.0,18.11,18.57,0.36,0.37,0.937,-0.063,0.01,1010,116,0.01,660,2286,1670.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,428.0,17.16,17.61,0.4,0.42,0.927,-0.073,0.011,749,92,0.011,512,5878,1387.1,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,429.0,16.21,16.67,0.46,0.48,0.919,-0.081,0.013,620,210,0.013,550,5499,1521.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,430.0,15.3,15.74,0.52,0.55,0.908,-0.092,0.014,3577,338,0.014,3084,16375,9325.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,431.0,14.44,14.65,0.6,0.62,0.897,-0.103,0.015,909,271,0.015,598,4238,2260.4999999999995,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,432.0,13.53,13.75,0.69,0.7,0.883,-0.116,0.017,804,144,0.017,731,5242,2609.5000000000005,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,433.0,12.65,12.83,0.79,0.81,0.869,-0.131,0.019,1030,113,0.019,957,8687,3775.3,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,434.0,11.76,11.95,0.91,0.93,0.852,-0.148,0.021,1206,74,0.021,1338,5567,5342.400000000001,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,435.0,10.9,11.08,1.03,1.06,0.832,-0.168,0.023,4714,674,0.023,2453,12857,16484.100000000002,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,436.0,10.06,10.24,1.19,1.2,0.812,-0.188,0.025,1217,664,0.025,1283,10226,6250.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,437.0,9.24,9.42,1.36,1.38,0.788,-0.212,0.027,837,144,0.027,913,8367,4725.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,438.0,8.45,8.62,1.56,1.59,0.762,-0.238,0.029,1895,377,0.029,1356,8687,9427.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,439.0,7.69,7.84,1.8,1.82,0.733,-0.266,0.032,1388,1662,0.032,781,14723,6940.8,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,440.0,6.97,7.11,2.07,2.09,0.702,-0.298,0.034,5003,3052,0.034,4740,40280,33126.200000000004,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,441.0,6.33,6.4,2.37,2.4,0.669,-0.332,0.035,1399,845,0.035,827,9449,7791.000000000001,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,442.0,5.68,5.75,2.72,2.75,0.633,-0.367,0.037,1019,1014,0.037,1056,13029,7677.499999999999,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,443.0,5.07,5.13,3.1,3.15,0.595,-0.405,0.038,766,1543,0.038,2672,19123,13064.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,444.0,4.51,4.56,3.55,3.59,0.557,-0.443,0.039,1055,967,0.039,1461,14652,9812.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,445.0,4.0,4.03,4.01,4.07,0.517,-0.483,0.04,1527,5737,0.039,5732,51126,28462.8,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,446.0,3.53,3.55,4.53,4.58,0.478,-0.522,0.039,1108,7545,0.039,976,20477,8127.600000000001,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,447.0,3.09,3.13,5.1,5.15,0.438,-0.561,0.039,1131,9635,0.039,694,20284,7117.5,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,448.0,2.7,2.73,5.7,5.76,0.4,-0.6,0.038,1330,9674,0.038,1179,22411,9534.2,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,449.0,2.35,2.38,6.35,6.43,0.363,-0.637,0.037,801,9029,0.037,1006,21393,6685.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,450.0,2.04,2.07,7.03,7.14,0.327,-0.672,0.036,5699,35887,0.035,8410,48159,49951.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,451.0,1.77,1.79,7.76,7.89,0.294,-0.706,0.034,1041,16450,0.034,832,20214,6368.200000000001,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,452.0,1.52,1.55,8.51,8.66,0.263,-0.737,0.032,7211,24923,0.032,1371,18853,27462.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,453.0,1.32,1.34,9.29,9.46,0.234,-0.766,0.03,1000,21937,0.029,946,10731,5743.4,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,454.0,1.14,1.16,10.11,10.25,0.207,-0.792,0.028,941,21027,0.027,1235,8492,5969.3,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,455.0,0.98,1.0,10.95,11.14,0.184,-0.815,0.025,1591,34107,0.025,1580,5920,7927.500000000001,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,456.0,0.84,0.86,11.83,12.01,0.163,-0.836,0.023,1531,12709,0.023,1143,2714,6150.2,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,457.0,0.73,0.76,12.72,12.9,0.144,-0.854,0.021,600,12502,0.02,950,1447,3160.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,458.0,0.65,0.66,13.62,13.81,0.127,-0.87,0.019,1347,11674,0.018,1065,1049,4476.3,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,459.0,0.56,0.59,14.54,14.74,0.113,-0.883,0.017,1257,11989,0.016,510,706,2952.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,460.0,0.5,0.51,15.47,15.67,0.1,-0.896,0.016,3295,46222,0.014,2730,3324,9094.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,461.0,0.44,0.46,16.25,16.63,0.089,-0.906,0.014,752,9297,0.013,430,286,1611.8000000000002,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,462.0,0.39,0.41,17.2,17.58,0.079,-0.914,0.013,1170,10986,0.011,1630,1039,3314.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,463.0,0.35,0.36,18.16,18.59,0.071,-0.921,0.012,1246,11607,0.01,1165,573,2660.2,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,464.0,0.31,0.32,19.11,19.55,0.064,-0.927,0.01,1907,8617,0.008,821,419,2563.8,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,465.0,0.28,0.29,20.08,20.54,0.058,-0.932,0.01,3356,20547,0.007,757,507,3885.9,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,466.0,0.25,0.27,21.06,21.49,0.052,-0.936,0.009,1192,14047,0.006,587,221,1425.0,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,467.0,0.22,0.24,22.02,22.49,0.047,-0.939,0.008,1257,6665,0.005,279,260,1145.1,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,468.0,0.2,0.21,23.0,23.45,0.041,-0.942,0.007,2909,7425,0.004,237,85,2131.1,367069.3000000001]
["2025-04-10T11:42:00.000000000",444.975,469.0,0.18,0.19,23.98,24.44,0.038,-0.944,0.006,986,3945,0.003,272,31,673.2,367069.3000000001]
["2025-04-10T11:42:11.000000000",444.985,420.0,25.01,25.31,0.16,0.17,0.948,-0.03,0.001,1639,220,0.005,4146,6828,2236.9,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,421.0,23.92,24.38,0.17,0.18,0.947,-0.033,0.002,917,89,0.006,1508,2196,1088.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,422.0,22.95,23.4,0.19,0.21,0.946,-0.037,0.003,689,56,0.006,1406,1234,1050.3,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,423.0,21.98,22.45,0.22,0.24,0.943,-0.042,0.004,740,87,0.007,947,1557,958.9,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,424.0,21.01,21.45,0.24,0.26,0.941,-0.047,0.005,725,84,0.008,1076,2947,1223.3,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,425.0,20.05,20.5,0.28,0.29,0.936,-0.053,0.006,2251,221,0.009,3871,6837,4834.5,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,426.0,19.06,19.55,0.31,0.33,0.932,-0.059,0.007,636,114,0.009,2235,2053,2456.7,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,427.0,18.12,18.6,0.36,0.37,0.925,-0.067,0.009,1010,116,0.011,660,2286,1635.0000000000002,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,428.0,17.16,17.65,0.4,0.42,0.917,-0.076,0.01,749,92,0.012,512,5878,1363.4,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,429.0,16.22,16.7,0.46,0.48,0.909,-0.086,0.012,620,210,0.013,550,5499,1459.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,430.0,15.3,15.7,0.52,0.54,0.899,-0.097,0.013,3577,338,0.015,3084,16382,9276.1,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,431.0,14.47,14.68,0.59,0.61,0.887,-0.109,0.015,909,271,0.016,598,4238,2320.3,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,432.0,13.56,13.75,0.68,0.7,0.874,-0.123,0.017,804,145,0.018,731,5246,2682.6,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,433.0,12.66,12.81,0.78,0.8,0.858,-0.14,0.019,1030,113,0.02,957,8687,3871.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,434.0,11.78,11.93,0.89,0.92,0.841,-0.157,0.021,1206,74,0.022,1338,5567,5476.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,435.0,10.91,11.09,1.02,1.05,0.822,-0.177,0.023,4714,674,0.024,2453,12864,16729.399999999998,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,436.0,10.08,10.24,1.18,1.2,0.8,-0.199,0.026,1217,664,0.026,1283,10234,6500.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,437.0,9.26,9.43,1.35,1.37,0.776,-0.224,0.028,837,144,0.028,913,8373,4900.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,438.0,8.47,8.63,1.55,1.58,0.749,-0.25,0.03,1895,377,0.03,1356,8698,9753.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,439.0,7.7,7.85,1.79,1.81,0.719,-0.28,0.032,1388,1662,0.032,781,14773,6940.8,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,440.0,6.98,7.12,2.06,2.08,0.688,-0.313,0.034,5003,3052,0.034,4740,40330,33126.200000000004,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,441.0,6.32,6.39,2.36,2.39,0.653,-0.347,0.036,1399,845,0.036,827,9468,8013.599999999999,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,442.0,5.66,5.74,2.71,2.74,0.617,-0.383,0.037,1019,1014,0.037,1056,13029,7677.499999999999,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,443.0,5.06,5.13,3.1,3.13,0.579,-0.421,0.039,766,1543,0.038,2672,19135,13141.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,444.0,4.5,4.55,3.53,3.57,0.54,-0.46,0.039,1055,978,0.039,1461,14653,9812.4,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,445.0,3.98,4.03,4.01,4.05,0.501,-0.5,0.04,1527,5781,0.04,5732,51144,29036.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,446.0,3.51,3.55,4.53,4.58,0.461,-0.539,0.039,1108,7731,0.039,976,20493,8127.600000000001,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,447.0,3.09,3.13,5.08,5.15,0.423,-0.578,0.039,1131,9647,0.039,694,20284,7117.5,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,448.0,2.7,2.73,5.71,5.75,0.384,-0.615,0.038,1330,9678,0.038,1179,22422,9534.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,449.0,2.35,2.38,6.35,6.4,0.348,-0.652,0.036,801,9031,0.036,1006,21393,6505.199999999999,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,450.0,2.04,2.06,7.03,7.14,0.313,-0.687,0.035,5699,35905,0.035,8410,48167,49381.50000000001,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,451.0,1.77,1.79,7.78,7.88,0.281,-0.719,0.033,1041,16471,0.033,832,20214,6180.900000000001,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,452.0,1.53,1.55,8.49,8.64,0.251,-0.749,0.031,7211,24924,0.031,1371,18853,26604.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,453.0,1.31,1.34,9.28,9.45,0.223,-0.777,0.029,1000,21949,0.029,946,10731,5643.4,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,454.0,1.14,1.16,10.1,10.28,0.198,-0.802,0.027,941,21032,0.027,1235,8512,5875.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,455.0,0.98,1.0,10.94,11.13,0.175,-0.825,0.024,1591,34115,0.024,1580,5920,7610.4,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,456.0,0.85,0.87,11.8,11.99,0.154,-0.846,0.022,1531,12726,0.022,1143,2714,5882.799999999999,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,457.0,0.73,0.76,12.69,12.89,0.137,-0.863,0.02,600,12502,0.02,950,1447,3100.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,458.0,0.64,0.66,13.59,13.79,0.121,-0.879,0.018,1347,11679,0.018,1065,1049,4341.599999999999,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,459.0,0.56,0.58,14.52,14.72,0.108,-0.892,0.017,1257,11989,0.017,510,706,3003.9,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,460.0,0.49,0.51,15.49,15.66,0.096,-0.904,0.015,3295,46227,0.015,2730,3324,9037.5,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,461.0,0.44,0.45,16.25,16.68,0.086,-0.914,0.014,752,9297,0.014,430,286,1654.8000000000002,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,462.0,0.39,0.41,17.23,17.64,0.076,-0.924,0.012,1170,10986,0.012,1630,1039,3360.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,463.0,0.35,0.36,18.15,18.58,0.069,-0.931,0.011,1246,11607,0.011,1165,573,2652.1,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,464.0,0.31,0.33,19.1,19.55,0.062,-0.938,0.01,1907,8637,0.01,821,419,2728.0,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,465.0,0.28,0.29,20.05,20.53,0.055,-0.945,0.009,3356,20558,0.009,757,507,3701.7,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,466.0,0.25,0.27,21.05,21.49,0.05,-0.95,0.008,1192,14048,0.008,587,221,1423.1999999999998,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,467.0,0.22,0.23,22.02,22.48,0.044,-0.956,0.007,1257,6670,0.007,279,260,1075.1999999999998,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,468.0,0.2,0.21,23.0,23.45,0.04,-0.96,0.007,2909,7425,0.007,237,85,2202.2,365060.2000000001]
["2025-04-10T11:42:11.000000000",444.985,469.0,0.18,0.19,23.95,24.44,0.036,-0.964,0.006,986,3945,0.006,272,31,754.8,365060.2000000001]
["2025-04-10T11:42:22.000000000",445.445,421.0,24.35,24.74,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2196,937.4,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,422.0,23.35,23.79,0.19,0.21,0.946,-0.037,0.003,689,56,0.006,1406,1234,1050.3,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,423.0,22.4,22.79,0.21,0.23,0.944,-0.041,0.004,740,87,0.007,947,1557,958.9,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,424.0,21.4,21.79,0.24,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2948,1115.7,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,425.0,20.45,20.84,0.26,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6838,4447.400000000001,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,426.0,19.5,19.9,0.3,0.31,0.933,-0.058,0.007,636,114,0.009,2235,2054,2456.7,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,427.0,18.5,18.89,0.34,0.35,0.928,-0.064,0.008,1010,116,0.01,660,2286,1468.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,428.0,17.55,17.98,0.38,0.39,0.921,-0.072,0.01,749,92,0.011,512,5888,1312.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,429.0,16.6,17.03,0.43,0.45,0.913,-0.082,0.011,620,210,0.013,550,5499,1397.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,430.0,15.7,16.09,0.49,0.51,0.903,-0.092,0.013,3577,338,0.014,3084,16384,8967.699999999999,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,431.0,14.9,15.09,0.56,0.58,0.892,-0.103,0.014,909,271,0.015,598,4238,2169.6,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,432.0,13.98,14.17,0.65,0.66,0.88,-0.117,0.016,804,145,0.017,731,5246,2529.1000000000004,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,433.0,13.07,13.26,0.74,0.75,0.865,-0.132,0.018,1030,113,0.019,957,8687,3672.3,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,434.0,12.18,12.37,0.85,0.86,0.849,-0.149,0.02,1206,74,0.021,1338,5788,5221.8,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,435.0,11.32,11.49,0.96,0.98,0.831,-0.168,0.022,4714,674,0.023,2453,12864,16012.7,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,436.0,10.46,10.63,1.11,1.12,0.809,-0.189,0.025,1217,664,0.025,1283,10236,6250.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,437.0,9.63,9.79,1.27,1.29,0.786,-0.213,0.027,837,144,0.027,913,8373,4725.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,438.0,8.83,8.98,1.46,1.48,0.76,-0.239,0.029,1895,384,0.029,1356,8701,9427.9,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,439.0,8.05,8.2,1.68,1.7,0.731,-0.268,0.031,1388,1662,0.032,781,14778,6802.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,440.0,7.31,7.45,1.93,1.94,0.7,-0.3,0.034,5003,3052,0.034,4740,40344,33126.200000000004,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,441.0,6.65,6.7,2.22,2.24,0.666,-0.333,0.035,1399,850,0.035,827,9477,7791.000000000001,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,442.0,5.95,6.05,2.55,2.57,0.631,-0.369,0.037,1019,1014,0.037,1056,13043,7677.499999999999,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,443.0,5.35,5.4,2.91,2.95,0.593,-0.406,0.038,766,1543,0.038,2672,19153,13064.4,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,444.0,4.77,4.82,3.32,3.37,0.555,-0.445,0.039,1055,978,0.039,1461,14668,9812.4,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,445.0,4.2,4.29,3.78,3.83,0.516,-0.484,0.039,1527,5786,0.039,5732,51162,28310.1,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,446.0,3.74,3.75,4.3,4.34,0.476,-0.524,0.039,1108,7743,0.04,976,20499,8225.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,447.0,3.28,3.3,4.83,4.9,0.437,-0.563,0.039,1131,9647,0.039,694,20286,7117.5,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,448.0,2.88,2.9,5.42,5.48,0.399,-0.602,0.038,1330,9683,0.038,1179,22423,9534.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,449.0,2.5,2.54,6.03,6.14,0.362,-0.639,0.037,801,9041,0.037,1006,21396,6685.9,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,450.0,2.17,2.2,6.7,6.8,0.327,-0.673,0.035,5699,36049,0.035,8410,48170,49381.50000000001,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,451.0,1.88,1.92,7.42,7.55,0.293,-0.707,0.034,1041,16484,0.034,832,20214,6368.200000000001,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,452.0,1.63,1.66,8.15,8.3,0.262,-0.738,0.032,7211,24926,0.032,1371,18853,27462.4,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,453.0,1.41,1.43,8.92,9.07,0.233,-0.767,0.03,1000,21955,0.03,946,10731,5838.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,454.0,1.21,1.22,9.71,9.89,0.207,-0.793,0.027,941,21034,0.027,1235,8512,5875.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,455.0,1.05,1.07,10.53,10.73,0.184,-0.816,0.025,1591,34190,0.025,1580,5920,7927.500000000001,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,456.0,0.91,0.93,11.41,11.59,0.162,-0.838,0.023,1531,12760,0.023,1143,2715,6150.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,457.0,0.79,0.81,12.29,12.47,0.143,-0.857,0.021,600,12552,0.021,950,1447,3255.0000000000005,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,458.0,0.69,0.7,13.17,13.38,0.127,-0.873,0.019,1347,11684,0.019,1065,1049,4582.8,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,459.0,0.6,0.61,14.09,14.29,0.113,-0.887,0.017,1257,11989,0.017,510,706,3003.9,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,460.0,0.53,0.54,15.02,15.22,0.1,-0.9,0.016,3295,46234,0.016,2730,3324,9640.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,461.0,0.47,0.48,15.92,16.3,0.089,-0.911,0.014,752,9297,0.014,430,286,1654.8000000000002,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,462.0,0.41,0.43,16.86,17.25,0.08,-0.92,0.013,1170,10986,0.013,1630,1039,3640.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,463.0,0.37,0.38,17.77,18.2,0.071,-0.929,0.012,1246,11608,0.012,1165,573,2893.2000000000003,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,464.0,0.33,0.34,18.74,19.15,0.063,-0.937,0.01,1907,8637,0.01,821,419,2728.0,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,465.0,0.29,0.3,19.71,20.1,0.057,-0.943,0.009,3356,20569,0.009,757,508,3701.7,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,466.0,0.26,0.27,20.68,21.1,0.052,-0.948,0.009,1192,14048,0.009,587,221,1601.1,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,467.0,0.23,0.24,21.65,22.05,0.045,-0.955,0.008,1257,6670,0.008,279,260,1228.8,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,468.0,0.2,0.22,22.63,23.05,0.041,-0.959,0.007,2909,7435,0.007,237,85,2202.2,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,469.0,0.18,0.19,23.6,24.0,0.037,-0.963,0.006,986,3945,0.006,272,31,754.8,366112.4000000001]
["2025-04-10T11:42:22.000000000",445.445,470.0,0.16,0.17,23.89,25.34,0.033,-0.967,0.006,6274,25507,0.006,321,244,3957.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,421.0,24.47,24.9,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2196,937.4,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,422.0,23.5,23.93,0.18,0.2,0.946,-0.037,0.003,689,56,0.006,1406,1234,1050.3,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,423.0,22.51,22.95,0.21,0.22,0.944,-0.041,0.004,740,88,0.007,947,1557,958.9,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,424.0,21.55,21.97,0.23,0.25,0.941,-0.046,0.005,725,84,0.007,1076,2953,1115.7,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,425.0,20.56,20.99,0.26,0.28,0.938,-0.051,0.006,2251,221,0.008,3871,6838,4447.400000000001,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,426.0,19.6,20.03,0.3,0.32,0.933,-0.058,0.007,636,114,0.009,2235,2054,2456.7,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,427.0,18.65,19.08,0.34,0.35,0.928,-0.064,0.008,1010,116,0.01,660,2286,1468.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,428.0,17.7,18.14,0.39,0.4,0.921,-0.072,0.01,749,92,0.011,512,5888,1312.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,429.0,16.75,17.19,0.43,0.45,0.913,-0.082,0.011,620,210,0.013,550,5500,1397.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,430.0,15.8,16.24,0.49,0.51,0.903,-0.092,0.013,3577,338,0.014,3084,16387,8967.699999999999,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,431.0,14.95,15.16,0.56,0.58,0.892,-0.103,0.014,909,271,0.015,598,4238,2169.6,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,432.0,14.04,14.26,0.64,0.66,0.88,-0.117,0.016,804,145,0.017,731,5246,2529.1000000000004,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,433.0,13.13,13.35,0.73,0.75,0.865,-0.132,0.018,1030,113,0.019,957,8706,3672.3,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,434.0,12.24,12.44,0.84,0.86,0.849,-0.149,0.02,1206,74,0.021,1338,5788,5221.8,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,435.0,11.38,11.55,0.96,0.98,0.831,-0.168,0.022,4714,674,0.023,2453,12866,16012.7,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,436.0,10.51,10.68,1.1,1.13,0.809,-0.189,0.025,1217,664,0.025,1283,10242,6250.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,437.0,9.68,9.84,1.27,1.29,0.786,-0.213,0.027,837,144,0.027,913,8379,4725.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,438.0,8.87,9.04,1.45,1.47,0.76,-0.239,0.029,1895,384,0.029,1356,8703,9427.9,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,439.0,8.09,8.24,1.67,1.69,0.731,-0.268,0.031,1388,1662,0.032,781,14778,6802.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,440.0,7.35,7.49,1.92,1.93,0.7,-0.3,0.034,5003,3052,0.034,4740,40413,33126.200000000004,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,441.0,6.65,6.73,2.21,2.23,0.666,-0.333,0.035,1399,852,0.035,827,9514,7791.000000000001,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,442.0,6.01,6.08,2.53,2.55,0.631,-0.369,0.037,1019,1016,0.037,1056,13047,7677.499999999999,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,443.0,5.4,5.44,2.9,2.93,0.593,-0.406,0.038,766,1551,0.038,2672,19162,13064.4,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,444.0,4.81,4.84,3.32,3.35,0.555,-0.445,0.039,1055,978,0.039,1461,14671,9812.4,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,445.0,4.26,4.3,3.77,3.8,0.516,-0.484,0.039,1527,5798,0.039,5732,51201,28310.1,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,446.0,3.76,3.79,4.27,4.3,0.476,-0.524,0.039,1108,7880,0.04,976,20506,8225.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,447.0,3.32,3.34,4.82,4.85,0.437,-0.563,0.039,1131,9656,0.039,694,20287,7117.5,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,448.0,2.91,2.93,5.41,5.44,0.399,-0.602,0.038,1330,9691,0.038,1179,22423,9534.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,449.0,2.54,2.56,6.03,6.05,0.362,-0.639,0.037,801,9043,0.037,1006,21398,6685.9,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,450.0,2.21,2.22,6.69,6.7,0.327,-0.673,0.035,5699,36090,0.035,8410,48174,49381.50000000001,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,451.0,1.91,1.93,7.36,7.5,0.293,-0.707,0.034,1041,16487,0.034,832,20224,6368.200000000001,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,452.0,1.66,1.67,8.1,8.24,0.262,-0.738,0.032,7211,24926,0.032,1371,18853,27462.4,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,453.0,1.43,1.44,8.87,9.03,0.233,-0.767,0.03,1000,21955,0.03,946,10731,5838.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,454.0,1.23,1.25,9.68,9.84,0.207,-0.793,0.027,941,21040,0.027,1235,8512,5875.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,455.0,1.06,1.08,10.5,10.68,0.184,-0.816,0.025,1591,34211,0.025,1580,5920,7927.500000000001,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,456.0,0.91,0.93,11.35,11.54,0.162,-0.838,0.023,1531,12760,0.023,1143,2715,6150.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,457.0,0.79,0.82,12.24,12.42,0.143,-0.857,0.021,600,12553,0.021,950,1447,3255.0000000000005,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,458.0,0.69,0.71,13.13,13.32,0.127,-0.873,0.019,1347,11684,0.019,1065,1049,4582.8,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,459.0,0.6,0.63,14.04,14.24,0.113,-0.887,0.017,1257,11990,0.017,510,706,3003.9,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,460.0,0.53,0.55,14.96,15.17,0.1,-0.9,0.016,3295,46245,0.016,2730,3324,9640.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,461.0,0.47,0.49,15.75,16.18,0.089,-0.911,0.014,752,9297,0.014,430,286,1654.8000000000002,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,462.0,0.41,0.44,16.7,17.1,0.08,-0.92,0.013,1170,10986,0.013,1630,1039,3640.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,463.0,0.37,0.38,17.65,18.08,0.071,-0.929,0.012,1246,11608,0.012,1165,573,2893.2000000000003,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,464.0,0.33,0.34,18.61,19.04,0.063,-0.937,0.01,1907,8639,0.01,821,419,2728.0,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,465.0,0.3,0.31,19.56,20.0,0.057,-0.943,0.009,3356,20569,0.009,757,508,3701.7,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,466.0,0.27,0.28,20.56,20.97,0.052,-0.948,0.009,1192,14049,0.009,587,221,1601.1,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,467.0,0.24,0.25,21.51,21.94,0.045,-0.955,0.008,1257,6670,0.008,279,260,1228.8,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,468.0,0.21,0.22,22.51,22.91,0.041,-0.959,0.007,2909,7435,0.007,237,85,2202.2,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,469.0,0.19,0.2,23.46,23.89,0.037,-0.963,0.006,986,3945,0.006,272,31,754.8,366112.4000000001]
["2025-04-10T11:42:34.000000000",445.56,470.0,0.17,0.18,24.21,25.18,0.033,-0.967,0.006,6274,25516,0.006,321,244,3957.0,366112.4000000001]
["2025-04-10T11:42:45.000000000",445.77,421.0,24.73,25.2,0.17,0.18,0.948,-0.032,0.002,917,89,0.005,1508,2196,937.4,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,422.0,23.75,24.19,0.18,0.19,0.947,-0.036,0.003,689,56,0.006,1406,1239,1050.3,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,423.0,22.76,23.23,0.2,0.21,0.945,-0.04,0.004,740,88,0.006,947,1558,864.1999999999999,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,424.0,21.81,22.24,0.23,0.25,0.942,-0.045,0.005,725,84,0.007,1076,2953,1115.7,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,425.0,20.82,21.28,0.26,0.27,0.938,-0.05,0.006,2251,221,0.008,3871,6838,4447.400000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,426.0,19.85,20.29,0.29,0.3,0.934,-0.057,0.007,636,114,0.009,2235,2054,2456.7,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,427.0,18.91,19.34,0.33,0.34,0.929,-0.063,0.008,1010,116,0.01,660,2287,1468.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,428.0,17.95,18.38,0.37,0.38,0.922,-0.071,0.009,749,92,0.011,512,5888,1237.3,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,429.0,17.0,17.43,0.41,0.43,0.915,-0.08,0.011,620,210,0.012,550,5501,1342.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,430.0,16.06,16.49,0.47,0.49,0.905,-0.09,0.012,3577,338,0.014,3084,16412,8610.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,431.0,15.22,15.41,0.53,0.55,0.895,-0.101,0.014,909,271,0.015,598,4239,2169.6,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,432.0,14.28,14.48,0.61,0.63,0.882,-0.115,0.016,804,145,0.017,731,5246,2529.1000000000004,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,433.0,13.38,13.57,0.7,0.72,0.868,-0.129,0.018,1030,113,0.019,957,8706,3672.3,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,434.0,12.48,12.69,0.8,0.82,0.852,-0.146,0.02,1206,74,0.02,1338,5789,5088.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,435.0,11.61,11.79,0.92,0.94,0.834,-0.164,0.022,4714,674,0.022,2453,12870,15767.399999999998,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,436.0,10.75,10.92,1.05,1.07,0.814,-0.185,0.024,1217,664,0.025,1283,10249,6128.3,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,437.0,9.91,10.07,1.21,1.23,0.791,-0.208,0.026,837,144,0.027,913,8395,4641.299999999999,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,438.0,9.08,9.25,1.39,1.41,0.767,-0.234,0.029,1895,384,0.029,1356,8743,9427.9,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,439.0,8.3,8.45,1.59,1.61,0.739,-0.261,0.031,1388,1662,0.031,781,14785,6723.900000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,440.0,7.55,7.69,1.83,1.85,0.708,-0.291,0.033,5003,3052,0.033,4740,40419,32151.9,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,441.0,6.84,6.93,2.11,2.13,0.675,-0.324,0.035,1399,858,0.035,827,9522,7791.000000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,442.0,6.17,6.22,2.42,2.45,0.64,-0.359,0.037,1019,1016,0.037,1056,13049,7677.499999999999,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,443.0,5.52,5.6,2.78,2.81,0.603,-0.397,0.038,766,1551,0.038,2672,19176,13064.4,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,444.0,4.93,4.99,3.18,3.21,0.565,-0.435,0.039,1055,978,0.039,1461,14734,9812.4,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,445.0,4.38,4.42,3.62,3.65,0.526,-0.474,0.039,1527,5826,0.039,5732,51246,28310.1,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,446.0,3.88,3.91,4.1,4.15,0.486,-0.514,0.039,1108,7960,0.039,976,20564,8127.600000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,447.0,3.41,3.44,4.63,4.69,0.447,-0.553,0.039,1131,9681,0.039,694,20295,7117.5,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,448.0,2.98,3.03,5.21,5.25,0.408,-0.591,0.038,1330,9716,0.038,1179,22433,9534.2,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,449.0,2.6,2.63,5.82,5.86,0.371,-0.629,0.037,801,9068,0.037,1006,21399,6685.9,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,450.0,2.26,2.29,6.46,6.54,0.334,-0.665,0.036,5699,36184,0.036,8410,48189,50792.4,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,451.0,1.96,1.99,7.16,7.27,0.301,-0.699,0.034,1041,16489,0.034,832,20224,6368.200000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,452.0,1.7,1.72,7.89,8.03,0.269,-0.73,0.032,7211,24933,0.032,1371,18863,27462.4,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,453.0,1.47,1.5,8.65,8.8,0.239,-0.76,0.03,1000,21961,0.03,946,10735,5838.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,454.0,1.27,1.28,9.44,9.6,0.213,-0.787,0.028,941,21048,0.028,1235,8512,6092.799999999999,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,455.0,1.1,1.11,10.27,10.44,0.189,-0.811,0.026,1591,34316,0.026,1580,5920,8244.6,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,456.0,0.94,0.96,11.11,11.29,0.167,-0.833,0.024,1531,12760,0.024,1143,2715,6417.6,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,457.0,0.82,0.85,11.98,12.17,0.148,-0.852,0.022,600,12565,0.022,950,1447,3409.9999999999995,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,458.0,0.71,0.74,12.87,13.06,0.13,-0.87,0.02,1347,11684,0.02,1065,1049,4824.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,459.0,0.62,0.65,13.78,13.98,0.116,-0.884,0.018,1257,12040,0.018,510,706,3180.6,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,460.0,0.55,0.56,14.7,14.9,0.103,-0.897,0.016,3295,46250,0.016,2730,3325,9640.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,461.0,0.48,0.5,15.5,15.89,0.092,-0.908,0.015,752,9297,0.015,430,286,1773.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,462.0,0.43,0.44,16.42,16.84,0.082,-0.918,0.013,1170,10988,0.013,1630,1039,3640.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,463.0,0.38,0.39,17.37,17.8,0.073,-0.927,0.012,1246,11608,0.012,1165,573,2893.2000000000003,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,464.0,0.34,0.35,18.32,18.79,0.065,-0.935,0.011,1907,8639,0.011,821,419,3000.8,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,465.0,0.3,0.31,19.31,19.69,0.059,-0.941,0.01,3356,20569,0.01,757,508,4113.0,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,466.0,0.27,0.28,20.26,20.7,0.053,-0.946,0.009,1192,14049,0.009,587,221,1601.1,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,467.0,0.24,0.25,21.22,21.69,0.048,-0.952,0.008,1257,6670,0.008,279,260,1228.8,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,468.0,0.22,0.23,22.21,22.65,0.042,-0.958,0.007,2909,7436,0.007,237,85,2202.2,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,469.0,0.19,0.2,23.17,23.64,0.038,-0.962,0.007,986,3945,0.007,272,31,880.6000000000001,367509.5999999999]
["2025-04-10T11:42:45.000000000",445.77,470.0,0.17,0.18,24.14,24.94,0.034,-0.965,0.006,6274,25523,0.006,321,244,3957.0,367509.5999999999]
["2025-04-10T11:42:57.000000000",445.775,421.0,24.73,25.19,0.17,0.18,0.948,-0.031,0.001,917,89,0.005,1508,2196,845.7,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,422.0,23.74,24.19,0.18,0.19,0.947,-0.034,0.002,689,56,0.006,1406,1239,981.4,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,423.0,22.77,23.2,0.21,0.22,0.945,-0.038,0.003,740,88,0.006,947,1558,790.2,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,424.0,21.78,22.23,0.23,0.24,0.942,-0.044,0.004,725,84,0.007,1076,2953,1043.2,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,425.0,20.82,21.25,0.26,0.27,0.939,-0.049,0.005,2251,221,0.008,3871,6848,4222.3,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,426.0,19.84,20.29,0.29,0.3,0.935,-0.054,0.006,636,114,0.009,2235,2054,2393.1,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,427.0,18.91,19.34,0.33,0.34,0.93,-0.06,0.008,1010,116,0.01,660,2292,1468.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,428.0,17.93,18.35,0.37,0.39,0.924,-0.068,0.009,749,92,0.011,512,5889,1237.3,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,429.0,16.98,17.4,0.41,0.44,0.917,-0.076,0.01,620,210,0.012,550,5501,1280.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,430.0,16.06,16.48,0.47,0.49,0.909,-0.086,0.012,3577,338,0.013,3084,16447,8301.599999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,431.0,15.25,15.41,0.54,0.56,0.899,-0.097,0.013,909,271,0.015,598,4239,2078.7,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,432.0,14.28,14.48,0.61,0.63,0.887,-0.11,0.015,804,145,0.016,731,5247,2375.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,433.0,13.37,13.57,0.7,0.72,0.874,-0.124,0.017,1030,113,0.018,957,8710,3473.6000000000004,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,434.0,12.48,12.67,0.8,0.83,0.859,-0.139,0.019,1206,75,0.02,1338,5801,4967.4,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,435.0,11.6,11.78,0.92,0.94,0.841,-0.157,0.021,4714,674,0.022,2453,12878,15295.999999999998,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,436.0,10.73,10.91,1.06,1.07,0.822,-0.177,0.023,1217,664,0.024,1283,10257,5878.3,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,437.0,9.89,10.07,1.21,1.23,0.8,-0.199,0.026,837,144,0.026,913,8396,4550.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,438.0,9.08,9.24,1.39,1.41,0.776,-0.223,0.028,1895,384,0.028,1356,8755,9102.8,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,439.0,8.28,8.44,1.59,1.62,0.749,-0.25,0.03,1388,1662,0.03,781,14786,6506.999999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,440.0,7.53,7.68,1.83,1.86,0.719,-0.28,0.032,5003,3057,0.033,4740,40426,31651.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,441.0,6.84,6.94,2.11,2.13,0.687,-0.313,0.034,1399,858,0.035,827,9627,7651.100000000001,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,442.0,6.17,6.23,2.42,2.45,0.653,-0.347,0.036,1019,1026,0.036,1056,13082,7469.999999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,443.0,5.52,5.6,2.77,2.81,0.616,-0.384,0.038,766,1551,0.038,2672,19178,13064.4,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,444.0,4.93,4.98,3.17,3.22,0.578,-0.422,0.039,1055,978,0.039,1461,14756,9812.4,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,445.0,4.38,4.43,3.62,3.65,0.539,-0.461,0.039,1527,5841,0.04,5732,51282,28883.3,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,446.0,3.87,3.91,4.1,4.14,0.499,-0.501,0.04,1108,8015,0.04,976,20581,8336.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,447.0,3.4,3.44,4.62,4.67,0.459,-0.541,0.04,1131,9686,0.04,694,20306,7300.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,448.0,2.99,3.02,5.2,5.25,0.42,-0.58,0.039,1330,9757,0.039,1179,22434,9785.1,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,449.0,2.61,2.63,5.81,5.88,0.382,-0.618,0.038,801,9073,0.038,1006,21402,6866.599999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,450.0,2.26,2.29,6.46,6.53,0.345,-0.654,0.037,5699,36245,0.037,8410,48193,52203.29999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,451.0,1.96,1.99,7.14,7.28,0.311,-0.689,0.035,1041,16510,0.035,832,20224,6555.500000000001,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,452.0,1.69,1.72,7.87,8.01,0.278,-0.722,0.033,7211,24934,0.033,1371,18863,28320.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,453.0,1.46,1.49,8.64,8.79,0.248,-0.752,0.031,1000,21962,0.031,946,10735,6032.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,454.0,1.26,1.28,9.43,9.59,0.22,-0.78,0.029,941,21050,0.029,1235,8512,6310.400000000001,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,455.0,1.09,1.11,10.25,10.42,0.196,-0.804,0.027,1591,34321,0.027,1580,5921,8561.699999999999,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,456.0,0.94,0.96,11.1,11.28,0.173,-0.827,0.024,1531,12765,0.024,1143,2715,6417.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,457.0,0.81,0.83,11.97,12.15,0.153,-0.847,0.022,600,12565,0.022,950,1447,3409.9999999999995,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,458.0,0.71,0.72,12.86,13.05,0.135,-0.865,0.02,1347,11684,0.02,1065,1049,4824.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,459.0,0.62,0.63,13.77,13.96,0.12,-0.88,0.018,1257,12041,0.018,510,706,3180.6,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,460.0,0.54,0.56,14.7,14.89,0.106,-0.894,0.017,3295,46284,0.017,2730,3325,10242.500000000002,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,461.0,0.48,0.5,15.5,15.88,0.094,-0.906,0.015,752,9297,0.015,430,286,1773.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,462.0,0.42,0.44,16.46,16.87,0.084,-0.916,0.014,1170,10988,0.014,1630,1039,3920.000000000001,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,463.0,0.37,0.39,17.4,17.82,0.075,-0.925,0.012,1246,11608,0.012,1165,573,2893.2000000000003,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,464.0,0.33,0.35,18.36,18.78,0.067,-0.933,0.011,1907,8642,0.011,821,419,3000.8,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,465.0,0.3,0.31,19.31,19.73,0.06,-0.94,0.01,3356,20569,0.01,757,508,4113.0,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,466.0,0.27,0.28,20.27,20.71,0.054,-0.946,0.009,1192,14050,0.009,587,221,1601.1,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,467.0,0.24,0.25,21.25,21.7,0.048,-0.952,0.008,1257,6674,0.008,279,260,1228.8,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,468.0,0.21,0.22,22.22,22.66,0.044,-0.956,0.007,2909,7436,0.007,237,85,2202.2,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,469.0,0.19,0.2,23.2,23.65,0.039,-0.961,0.007,986,3945,0.007,272,31,880.6000000000001,369241.1999999999]
["2025-04-10T11:42:57.000000000",445.775,470.0,0.17,0.18,24.17,24.63,0.035,-0.965,0.006,6274,25697,0.006,321,244,3957.0,369241.1999999999]
["2025-04-10T11:43:08.000000000",445.615,421.0,24.5,25.09,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,422.0,23.57,24.01,0.18,0.2,0.965,-0.035,0.006,689,56,0.006,1406,1239,1257.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,423.0,22.61,23.04,0.21,0.22,0.96,-0.04,0.006,740,88,0.006,947,1558,1012.2,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,424.0,21.62,22.06,0.23,0.25,0.956,-0.044,0.007,725,84,0.007,1076,2953,1260.6999999999998,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,425.0,20.67,21.1,0.26,0.28,0.95,-0.05,0.008,2251,221,0.008,3871,6848,4897.6,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,426.0,19.71,20.13,0.3,0.31,0.943,-0.057,0.009,636,114,0.009,2235,2054,2583.9,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,427.0,18.72,19.16,0.33,0.35,0.936,-0.064,0.01,1010,116,0.01,660,2292,1670.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,428.0,17.77,18.21,0.38,0.39,0.928,-0.072,0.011,749,92,0.011,512,5889,1387.1,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,429.0,16.82,17.26,0.43,0.45,0.919,-0.081,0.012,620,210,0.012,550,5501,1404.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,430.0,15.9,16.32,0.49,0.51,0.909,-0.091,0.014,3577,338,0.014,3084,16491,9325.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,431.0,14.96,15.39,0.55,0.57,0.897,-0.103,0.015,909,271,0.015,598,4240,2260.4999999999995,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,432.0,14.14,14.31,0.63,0.65,0.884,-0.116,0.017,804,145,0.017,731,5250,2609.5000000000005,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,433.0,13.23,13.4,0.72,0.74,0.87,-0.13,0.019,1030,113,0.019,957,8711,3775.3,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,434.0,12.34,12.52,0.83,0.84,0.853,-0.147,0.021,1206,75,0.021,1338,5809,5342.400000000001,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,435.0,11.46,11.62,0.95,0.96,0.835,-0.165,0.023,4714,674,0.023,2453,12878,16484.100000000002,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,436.0,10.6,10.77,1.08,1.1,0.814,-0.186,0.025,1217,664,0.025,1283,10267,6250.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,437.0,9.77,9.91,1.24,1.26,0.791,-0.209,0.027,837,144,0.027,913,8399,4725.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,438.0,8.96,9.11,1.42,1.45,0.765,-0.235,0.029,1895,384,0.029,1356,8757,9427.9,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,439.0,8.17,8.32,1.63,1.66,0.738,-0.262,0.031,1388,1662,0.031,781,14786,6723.900000000001,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,440.0,7.42,7.55,1.88,1.91,0.707,-0.293,0.033,5003,3057,0.033,4740,40456,32151.9,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,441.0,6.76,6.83,2.16,2.19,0.674,-0.326,0.035,1399,858,0.035,827,9633,7791.000000000001,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,442.0,6.1,6.14,2.48,2.52,0.638,-0.362,0.037,1019,1026,0.037,1056,13083,7677.499999999999,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,443.0,5.45,5.5,2.84,2.88,0.601,-0.399,0.038,766,1551,0.038,2672,19181,13064.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,444.0,4.86,4.91,3.25,3.28,0.563,-0.437,0.039,1055,980,0.039,1461,14782,9812.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,445.0,4.31,4.35,3.7,3.74,0.523,-0.477,0.04,1527,5849,0.04,5732,51289,29036.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,446.0,3.81,3.85,4.18,4.23,0.484,-0.516,0.04,1108,8105,0.039,976,20582,8238.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,447.0,3.36,3.39,4.72,4.77,0.444,-0.556,0.039,1131,9721,0.039,694,20313,7117.5,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,448.0,2.94,2.97,5.31,5.35,0.406,-0.594,0.038,1330,9785,0.038,1179,22434,9534.2,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,449.0,2.56,2.59,5.92,5.98,0.369,-0.631,0.037,801,9098,0.037,1006,21402,6685.9,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,450.0,2.23,2.25,6.58,6.64,0.333,-0.667,0.036,5699,36265,0.036,8410,48194,50792.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,451.0,1.93,1.95,7.27,7.38,0.299,-0.701,0.034,1041,16515,0.034,832,20226,6368.200000000001,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,452.0,1.67,1.69,8.0,8.14,0.267,-0.732,0.032,7211,24937,0.032,1371,18868,27462.4,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,453.0,1.44,1.46,8.79,8.92,0.238,-0.762,0.03,1000,21963,0.03,946,10735,5838.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,454.0,1.25,1.26,9.59,9.73,0.211,-0.788,0.028,941,21055,0.028,1235,8512,6092.799999999999,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,455.0,1.07,1.09,10.4,10.57,0.187,-0.812,0.026,1591,34328,0.025,1580,5921,8086.6,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,456.0,0.92,0.94,11.27,11.42,0.165,-0.834,0.024,1531,12773,0.023,1143,2715,6303.3,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,457.0,0.8,0.82,12.14,12.31,0.146,-0.853,0.021,600,12565,0.021,950,1447,3255.0000000000005,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,458.0,0.69,0.71,13.02,13.2,0.129,-0.869,0.019,1347,11692,0.019,1065,1049,4582.8,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,459.0,0.61,0.62,13.95,14.12,0.115,-0.882,0.018,1257,12045,0.017,510,706,3129.6,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,460.0,0.53,0.55,14.85,15.04,0.102,-0.894,0.016,3295,46294,0.015,2730,3350,9366.999999999998,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,461.0,0.47,0.48,15.65,16.08,0.091,-0.904,0.014,752,9301,0.013,430,286,1611.8000000000002,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,462.0,0.41,0.43,16.58,17.03,0.08,-0.914,0.013,1170,10993,0.011,1630,1039,3314.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,463.0,0.37,0.38,17.52,17.98,0.072,-0.921,0.012,1246,11609,0.01,1165,573,2660.2,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,464.0,0.33,0.34,18.51,18.93,0.065,-0.927,0.011,1907,8647,0.009,821,419,2836.6,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,465.0,0.29,0.3,19.47,19.89,0.058,-0.932,0.01,3356,20679,0.007,757,508,3885.9,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,466.0,0.26,0.27,20.45,20.88,0.052,-0.937,0.009,1192,14051,0.006,587,221,1425.0,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,467.0,0.23,0.25,21.41,21.85,0.047,-0.94,0.008,1257,6674,0.005,279,260,1145.1,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,468.0,0.21,0.22,22.38,22.83,0.042,-0.943,0.007,2909,7436,0.004,237,85,2131.1,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,469.0,0.19,0.2,23.36,23.79,0.038,-0.945,0.006,986,3945,0.003,272,31,673.2,369507.7999999999]
["2025-04-10T11:43:08.000000000",445.615,470.0,0.17,0.18,24.22,24.84,0.034,-0.946,0.006,6274,25698,0.002,321,244,3828.6,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,421.0,24.12,25.87,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,422.0,23.47,23.9,0.19,0.2,0.965,-0.035,0.006,689,56,0.006,1406,1242,1257.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,423.0,22.49,22.95,0.21,0.23,0.96,-0.04,0.006,740,88,0.006,947,1558,1012.2,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,424.0,21.53,21.95,0.24,0.25,0.956,-0.044,0.007,725,84,0.007,1076,2953,1260.6999999999998,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,425.0,20.57,21.0,0.26,0.28,0.95,-0.05,0.008,2251,221,0.008,3871,6849,4897.6,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,426.0,19.59,20.04,0.3,0.32,0.943,-0.057,0.009,636,114,0.009,2235,2055,2583.9,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,427.0,18.64,19.05,0.34,0.36,0.936,-0.064,0.01,1010,116,0.01,660,2292,1670.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,428.0,17.67,18.1,0.38,0.4,0.928,-0.072,0.011,749,92,0.011,512,5889,1387.1,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,429.0,16.73,17.15,0.43,0.45,0.919,-0.081,0.012,620,210,0.012,550,5501,1404.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,430.0,15.79,16.2,0.49,0.51,0.909,-0.091,0.014,3577,338,0.014,3084,16512,9325.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,431.0,14.86,15.3,0.57,0.58,0.897,-0.103,0.015,909,271,0.015,598,4240,2260.4999999999995,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,432.0,14.05,14.24,0.64,0.67,0.884,-0.116,0.017,804,145,0.017,731,5250,2609.5000000000005,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,433.0,13.15,13.34,0.74,0.76,0.87,-0.13,0.019,1030,113,0.019,957,8712,3775.3,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,434.0,12.25,12.43,0.84,0.86,0.853,-0.147,0.021,1206,75,0.021,1338,5809,5342.400000000001,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,435.0,11.37,11.56,0.96,0.99,0.835,-0.165,0.023,4714,674,0.023,2453,12880,16484.100000000002,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,436.0,10.52,10.7,1.1,1.12,0.814,-0.186,0.025,1217,664,0.025,1283,10269,6250.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,437.0,9.69,9.86,1.26,1.29,0.791,-0.209,0.027,837,144,0.027,913,8437,4725.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,438.0,8.88,9.03,1.45,1.47,0.765,-0.235,0.029,1895,385,0.029,1356,8757,9427.9,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,439.0,8.1,8.26,1.66,1.69,0.738,-0.262,0.031,1388,1663,0.031,781,14796,6723.900000000001,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,440.0,7.36,7.5,1.91,1.94,0.707,-0.293,0.033,5003,3057,0.033,4740,40460,32151.9,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,441.0,6.67,6.75,2.2,2.23,0.674,-0.326,0.035,1399,858,0.035,827,9683,7791.000000000001,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,442.0,6.01,6.09,2.52,2.57,0.638,-0.362,0.037,1019,1026,0.037,1056,13084,7677.499999999999,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,443.0,5.38,5.45,2.89,2.94,0.601,-0.399,0.038,766,1553,0.038,2672,19187,13064.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,444.0,4.8,4.85,3.3,3.34,0.563,-0.437,0.039,1055,1001,0.039,1461,14801,9812.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,445.0,4.25,4.3,3.75,3.8,0.523,-0.477,0.04,1527,5886,0.04,5732,51302,29036.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,446.0,3.76,3.8,4.25,4.3,0.484,-0.516,0.04,1108,8162,0.039,976,20594,8238.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,447.0,3.31,3.35,4.8,4.85,0.444,-0.556,0.039,1131,9746,0.039,694,20319,7117.5,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,448.0,2.89,2.93,5.39,5.44,0.406,-0.594,0.038,1330,9804,0.038,1179,22439,9534.2,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,449.0,2.52,2.56,6.0,6.08,0.369,-0.631,0.037,801,9100,0.037,1006,21405,6685.9,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,450.0,2.19,2.23,6.66,6.75,0.333,-0.667,0.036,5699,36336,0.036,8410,48197,50792.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,451.0,1.9,1.93,7.35,7.5,0.299,-0.701,0.034,1041,16528,0.034,832,20226,6368.200000000001,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,452.0,1.64,1.67,8.08,8.24,0.267,-0.732,0.032,7211,24940,0.032,1371,18868,27462.4,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,453.0,1.41,1.44,8.87,9.01,0.238,-0.762,0.03,1000,21967,0.03,946,10835,5838.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,454.0,1.22,1.25,9.67,9.83,0.211,-0.788,0.028,941,21062,0.028,1235,8512,6092.799999999999,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,455.0,1.06,1.08,10.49,10.66,0.187,-0.812,0.026,1591,34330,0.025,1580,5921,8086.6,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,456.0,0.91,0.93,11.34,11.52,0.165,-0.834,0.024,1531,12785,0.023,1143,2715,6303.3,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,457.0,0.79,0.81,12.23,12.4,0.146,-0.853,0.021,600,12565,0.021,950,1447,3255.0000000000005,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,458.0,0.68,0.7,13.12,13.3,0.129,-0.869,0.019,1347,11694,0.019,1065,1049,4582.8,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,459.0,0.6,0.63,14.02,14.22,0.115,-0.882,0.018,1257,12047,0.017,510,706,3129.6,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,460.0,0.52,0.54,14.94,15.15,0.102,-0.894,0.016,3295,46354,0.015,2730,3351,9366.999999999998,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,461.0,0.46,0.49,15.75,16.16,0.091,-0.904,0.014,752,9302,0.013,430,286,1611.8000000000002,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,462.0,0.41,0.43,16.7,17.12,0.08,-0.914,0.013,1170,10998,0.011,1630,1039,3314.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,463.0,0.36,0.38,17.65,18.09,0.072,-0.921,0.012,1246,11610,0.01,1165,573,2660.2,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,464.0,0.32,0.34,18.6,19.05,0.065,-0.927,0.011,1907,8650,0.009,821,419,2836.6,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,465.0,0.29,0.3,19.56,19.95,0.058,-0.932,0.01,3356,20679,0.007,757,508,3885.9,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,466.0,0.26,0.27,20.55,20.98,0.052,-0.937,0.009,1192,14051,0.006,587,221,1425.0,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,467.0,0.23,0.25,21.5,21.94,0.047,-0.94,0.008,1257,6674,0.005,279,260,1145.1,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,468.0,0.21,0.22,22.5,22.89,0.042,-0.943,0.007,2909,7436,0.004,237,90,2131.1,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,469.0,0.19,0.2,23.45,23.9,0.038,-0.945,0.006,986,3945,0.003,272,31,673.2,369507.7999999999]
["2025-04-10T11:43:19.000000000",445.5,470.0,0.16,0.18,23.64,25.03,0.034,-0.946,0.006,6274,25699,0.002,321,244,3828.6,369507.7999999999]
["2025-04-10T11:43:30.000000000",445.395,421.0,24.12,25.67,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,422.0,23.37,23.82,0.19,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1242,1257.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,423.0,22.41,22.82,0.21,0.23,0.96,-0.04,0.006,740,88,0.006,947,1558,1012.2,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,424.0,21.44,21.88,0.24,0.25,0.955,-0.045,0.007,725,84,0.007,1076,2954,1260.6999999999998,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,425.0,20.46,20.89,0.26,0.28,0.95,-0.05,0.008,2251,221,0.008,3871,6849,4897.6,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,426.0,19.5,19.94,0.3,0.32,0.944,-0.056,0.009,636,114,0.009,2235,2055,2583.9,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,427.0,18.52,18.97,0.34,0.35,0.937,-0.063,0.01,1010,116,0.01,660,2293,1670.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,428.0,17.58,18.0,0.39,0.4,0.929,-0.071,0.011,749,92,0.011,512,5889,1387.1,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,429.0,16.62,17.09,0.44,0.45,0.92,-0.08,0.012,620,210,0.012,550,5501,1404.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,430.0,15.68,16.14,0.5,0.51,0.91,-0.09,0.014,3577,338,0.014,3084,16512,9325.4,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,431.0,14.77,15.19,0.57,0.58,0.899,-0.101,0.015,909,271,0.015,598,4240,2260.4999999999995,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,432.0,13.96,14.13,0.65,0.66,0.886,-0.114,0.017,804,145,0.017,731,5253,2609.5000000000005,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,433.0,13.05,13.22,0.74,0.76,0.871,-0.129,0.018,1030,113,0.018,957,8713,3576.6,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,434.0,12.18,12.33,0.85,0.86,0.854,-0.146,0.02,1206,75,0.02,1338,5820,5088.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,435.0,11.29,11.45,0.97,0.99,0.836,-0.164,0.022,4714,675,0.022,2453,12884,15767.399999999998,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,436.0,10.44,10.59,1.12,1.13,0.815,-0.185,0.024,1217,664,0.024,1283,10271,6000.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,437.0,9.6,9.75,1.28,1.29,0.793,-0.207,0.027,837,144,0.027,913,8438,4725.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,438.0,8.8,8.94,1.47,1.49,0.767,-0.232,0.029,1895,385,0.029,1356,8757,9427.9,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,439.0,8.02,8.15,1.69,1.71,0.74,-0.261,0.031,1388,1663,0.031,781,14796,6723.900000000001,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,440.0,7.28,7.41,1.95,1.96,0.709,-0.291,0.033,5003,3058,0.033,4740,40474,32151.9,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,441.0,6.61,6.69,2.24,2.26,0.676,-0.324,0.035,1399,858,0.035,827,9683,7791.000000000001,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,442.0,5.93,5.99,2.56,2.59,0.64,-0.36,0.037,1019,1026,0.037,1056,13084,7677.499999999999,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,443.0,5.31,5.37,2.93,2.96,0.603,-0.396,0.038,766,1553,0.038,2672,19188,13064.4,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,444.0,4.73,4.78,3.34,3.39,0.565,-0.435,0.039,1055,1001,0.039,1461,14804,9812.4,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,445.0,4.2,4.25,3.8,3.84,0.526,-0.474,0.039,1527,5886,0.039,5732,51316,28310.1,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,446.0,3.7,3.74,4.31,4.35,0.486,-0.514,0.039,1108,8179,0.039,976,20595,8127.600000000001,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,447.0,3.25,3.3,4.85,4.9,0.447,-0.553,0.039,1131,9946,0.039,694,20319,7117.5,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,448.0,2.84,2.89,5.44,5.5,0.409,-0.591,0.038,1330,9818,0.038,1179,22449,9534.2,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,449.0,2.47,2.51,6.07,6.13,0.371,-0.629,0.037,801,9100,0.037,1006,21405,6685.9,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,450.0,2.15,2.18,6.73,6.8,0.335,-0.665,0.036,5699,36338,0.036,8410,48197,50792.4,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,451.0,1.86,1.89,7.45,7.57,0.301,-0.699,0.034,1041,16529,0.034,832,20226,6368.200000000001,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,452.0,1.61,1.63,8.19,8.31,0.269,-0.73,0.032,7211,24940,0.032,1371,18868,27462.4,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,453.0,1.39,1.41,8.96,9.09,0.24,-0.759,0.03,1000,21967,0.03,946,10835,5838.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,454.0,1.2,1.22,9.77,9.91,0.213,-0.786,0.028,941,21264,0.028,1235,8512,6092.799999999999,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,455.0,1.03,1.05,10.6,10.75,0.188,-0.81,0.026,1591,34335,0.025,1580,5921,8086.6,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,456.0,0.89,0.91,11.46,11.61,0.167,-0.832,0.024,1531,12796,0.023,1143,2715,6303.3,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,457.0,0.77,0.79,12.33,12.48,0.147,-0.851,0.022,600,12565,0.021,950,1447,3315.0000000000005,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,458.0,0.68,0.69,13.23,13.4,0.13,-0.867,0.02,1347,11694,0.019,1065,1049,4717.5,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,459.0,0.59,0.61,14.14,14.31,0.115,-0.881,0.018,1257,12047,0.017,510,706,3129.6,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,460.0,0.52,0.54,15.07,15.24,0.102,-0.893,0.016,3295,46360,0.015,2730,3351,9366.999999999998,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,461.0,0.46,0.48,15.86,16.23,0.091,-0.903,0.015,752,9303,0.013,430,286,1686.9999999999998,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,462.0,0.41,0.42,16.82,17.24,0.081,-0.912,0.013,1170,10999,0.012,1630,1039,3476.9999999999995,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,463.0,0.36,0.38,17.76,18.2,0.072,-0.92,0.012,1246,11614,0.01,1165,573,2660.2,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,464.0,0.32,0.34,18.71,19.15,0.065,-0.926,0.011,1907,8650,0.009,821,419,2836.6,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,465.0,0.29,0.3,19.66,20.04,0.058,-0.931,0.01,3356,20683,0.007,757,508,3885.9,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,466.0,0.26,0.27,20.63,21.09,0.052,-0.936,0.009,1192,14051,0.006,587,221,1425.0,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,467.0,0.23,0.25,21.61,22.04,0.047,-0.939,0.008,1257,6676,0.005,279,260,1145.1,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,468.0,0.2,0.22,22.56,22.96,0.042,-0.942,0.007,2909,7436,0.004,237,90,2131.1,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,469.0,0.18,0.19,23.57,24.0,0.038,-0.943,0.007,986,3947,0.003,272,31,771.8,367782.7999999999]
["2025-04-10T11:43:30.000000000",445.395,470.0,0.16,0.17,23.64,24.97,0.034,-0.945,0.006,6274,25709,0.002,321,244,3828.6,367782.7999999999]
["2025-04-10T11:43:42.000000000",445.125,421.0,24.06,25.53,0.17,0.18,0.968,-0.032,0.005,917,89,0.005,1508,2196,1212.5,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,422.0,23.12,23.55,0.19,0.2,0.964,-0.036,0.006,689,56,0.006,1406,1242,1257.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,423.0,22.13,22.57,0.22,0.23,0.96,-0.04,0.007,740,88,0.007,947,1558,1180.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,424.0,21.16,21.6,0.25,0.27,0.955,-0.045,0.007,725,84,0.007,1076,2954,1260.6999999999998,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,425.0,20.2,20.63,0.28,0.29,0.95,-0.05,0.008,2251,221,0.008,3871,6855,4897.6,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,426.0,19.22,19.67,0.32,0.34,0.944,-0.056,0.009,636,114,0.009,2235,2055,2583.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,427.0,18.28,18.71,0.36,0.37,0.937,-0.063,0.01,1010,117,0.01,660,2294,1670.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,428.0,17.31,17.75,0.4,0.42,0.929,-0.071,0.011,749,92,0.011,512,5892,1387.1,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,429.0,16.37,16.81,0.46,0.48,0.92,-0.08,0.012,620,210,0.012,550,5502,1404.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,430.0,15.46,15.88,0.52,0.54,0.91,-0.09,0.014,3577,338,0.014,3084,16521,9325.4,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,431.0,14.51,14.95,0.6,0.62,0.898,-0.102,0.015,909,271,0.015,598,4242,2260.4999999999995,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,432.0,13.71,13.91,0.68,0.7,0.885,-0.115,0.017,804,145,0.017,731,5253,2609.5000000000005,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,433.0,12.8,13.0,0.78,0.8,0.871,-0.129,0.019,1030,113,0.019,957,8713,3775.3,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,434.0,11.92,12.1,0.89,0.91,0.854,-0.146,0.021,1206,75,0.021,1338,5821,5342.400000000001,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,435.0,11.06,11.25,1.02,1.04,0.835,-0.165,0.023,4714,675,0.023,2453,12899,16484.100000000002,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,436.0,10.21,10.39,1.17,1.19,0.814,-0.185,0.025,1217,664,0.025,1283,10287,6250.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,437.0,9.38,9.55,1.34,1.36,0.791,-0.209,0.027,837,144,0.027,913,8447,4725.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,438.0,8.59,8.76,1.54,1.56,0.765,-0.234,0.029,1895,386,0.029,1356,8757,9427.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,439.0,7.82,7.98,1.76,1.79,0.737,-0.262,0.031,1388,1663,0.031,781,14797,6723.900000000001,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,440.0,7.1,7.22,2.03,2.05,0.706,-0.294,0.033,5003,3058,0.033,4740,40476,32151.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,441.0,6.41,6.49,2.32,2.35,0.673,-0.327,0.035,1399,858,0.035,827,9693,7791.000000000001,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,442.0,5.77,5.84,2.66,2.69,0.637,-0.363,0.037,1019,1026,0.037,1056,13106,7677.499999999999,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,443.0,5.15,5.21,3.05,3.08,0.6,-0.4,0.038,766,1553,0.038,2672,19196,13064.4,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,444.0,4.58,4.64,3.47,3.5,0.562,-0.438,0.039,1055,1002,0.039,1461,14809,9812.4,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,445.0,4.07,4.1,3.94,3.97,0.522,-0.478,0.04,1527,5903,0.04,5732,51383,29036.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,446.0,3.58,3.63,4.45,4.5,0.482,-0.517,0.039,1108,8199,0.039,976,20606,8127.600000000001,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,447.0,3.14,3.18,5.01,5.05,0.443,-0.557,0.039,1131,9954,0.039,694,20322,7117.5,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,448.0,2.75,2.77,5.61,5.68,0.405,-0.595,0.038,1330,9839,0.038,1179,22464,9534.2,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,449.0,2.39,2.42,6.25,6.31,0.367,-0.633,0.037,801,9101,0.037,1006,21405,6685.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,450.0,2.08,2.1,6.91,7.0,0.332,-0.668,0.036,5699,36367,0.036,8410,48205,50792.4,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,451.0,1.8,1.82,7.62,7.77,0.298,-0.702,0.034,1041,16529,0.034,832,20226,6368.200000000001,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,452.0,1.55,1.58,8.37,8.53,0.266,-0.733,0.032,7211,24940,0.032,1371,18868,27462.4,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,453.0,1.34,1.36,9.16,9.32,0.237,-0.762,0.03,1000,21969,0.03,946,10835,5838.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,454.0,1.15,1.17,9.96,10.14,0.211,-0.788,0.028,941,21270,0.027,1235,8512,5969.3,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,455.0,0.99,1.01,10.8,10.99,0.186,-0.812,0.026,1591,34354,0.025,1580,5921,8086.6,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,456.0,0.86,0.88,11.66,11.85,0.164,-0.833,0.023,1531,12816,0.023,1143,2715,6150.2,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,457.0,0.75,0.77,12.55,12.75,0.145,-0.852,0.021,600,12567,0.021,950,1447,3255.0000000000005,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,458.0,0.65,0.67,13.45,13.65,0.129,-0.868,0.019,1347,11700,0.019,1065,1049,4582.8,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,459.0,0.57,0.59,14.36,14.56,0.114,-0.883,0.018,1257,12049,0.017,510,706,3129.6,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,460.0,0.5,0.52,15.3,15.51,0.101,-0.895,0.016,3295,46364,0.015,2730,3351,9366.999999999998,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,461.0,0.44,0.46,16.1,16.53,0.09,-0.905,0.014,752,9303,0.013,430,287,1611.8000000000002,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,462.0,0.4,0.41,17.05,17.5,0.08,-0.913,0.013,1170,10999,0.011,1630,1039,3314.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,463.0,0.35,0.36,18.0,18.44,0.071,-0.921,0.012,1246,11614,0.01,1165,573,2660.2,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,464.0,0.31,0.32,18.97,19.4,0.064,-0.926,0.011,1907,8650,0.009,821,419,2836.6,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,465.0,0.28,0.29,19.93,20.36,0.058,-0.931,0.01,3356,20705,0.007,757,508,3885.9,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,466.0,0.25,0.26,20.9,21.34,0.051,-0.936,0.009,1192,14051,0.006,587,221,1425.0,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,467.0,0.22,0.24,21.88,22.34,0.047,-0.939,0.008,1257,6676,0.005,279,260,1145.1,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,468.0,0.2,0.21,22.85,23.27,0.042,-0.942,0.007,2909,7436,0.004,237,90,2131.1,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,469.0,0.18,0.19,23.83,24.27,0.037,-0.944,0.006,986,3948,0.003,272,31,673.2,369289.0999999999]
["2025-04-10T11:43:42.000000000",445.125,470.0,0.16,0.17,23.64,25.25,0.033,-0.945,0.006,6274,25797,0.002,321,244,3828.6,369289.0999999999]
["2025-04-10T11:43:53.000000000",444.97,420.0,24.81,25.33,0.16,0.17,0.948,-0.031,0.001,1639,222,0.005,4146,6834,2236.9,363921.0]
["2025-04-10T11:43:53.000000000",444.97,421.0,23.95,24.38,0.18,0.19,0.946,-0.036,0.003,917,89,0.006,1508,2197,1179.9,363921.0]
["2025-04-10T11:43:53.000000000",444.97,422.0,22.96,23.4,0.2,0.21,0.945,-0.039,0.003,689,56,0.006,1406,1245,1050.3,363921.0]
["2025-04-10T11:43:53.000000000",444.97,423.0,22.0,22.43,0.22,0.24,0.942,-0.044,0.004,740,88,0.007,947,1558,958.9,363921.0]
["2025-04-10T11:43:53.000000000",444.97,424.0,21.01,21.46,0.25,0.27,0.939,-0.049,0.005,725,84,0.008,1076,2954,1223.3,363921.0]
["2025-04-10T11:43:53.000000000",444.97,425.0,20.05,20.49,0.28,0.3,0.935,-0.054,0.006,2251,221,0.009,3871,6855,4834.5,363921.0]
["2025-04-10T11:43:53.000000000",444.97,426.0,19.1,19.53,0.32,0.33,0.929,-0.062,0.008,636,114,0.01,2235,2055,2743.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,427.0,18.15,18.57,0.36,0.37,0.923,-0.07,0.009,1010,117,0.011,660,2294,1635.0000000000002,363921.0]
["2025-04-10T11:43:53.000000000",444.97,428.0,17.2,17.62,0.4,0.43,0.915,-0.078,0.011,749,92,0.012,512,5897,1438.3,363921.0]
["2025-04-10T11:43:53.000000000",444.97,429.0,16.25,16.68,0.46,0.48,0.906,-0.088,0.012,620,210,0.013,550,5502,1459.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,430.0,15.3,15.74,0.52,0.55,0.896,-0.1,0.014,3577,338,0.015,3084,16526,9633.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,431.0,14.4,14.82,0.6,0.62,0.885,-0.112,0.015,909,271,0.016,598,4242,2320.3,363921.0]
["2025-04-10T11:43:53.000000000",444.97,432.0,13.6,13.76,0.68,0.71,0.87,-0.127,0.017,804,145,0.018,731,5283,2682.6,363921.0]
["2025-04-10T11:43:53.000000000",444.97,433.0,12.7,12.88,0.79,0.81,0.855,-0.143,0.019,1030,113,0.02,957,8716,3871.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,434.0,11.8,11.99,0.9,0.92,0.837,-0.161,0.021,1206,75,0.022,1338,5821,5476.2,363921.0]
["2025-04-10T11:43:53.000000000",444.97,435.0,10.95,11.12,1.03,1.05,0.818,-0.18,0.024,4714,680,0.024,2453,12918,17200.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,436.0,10.1,10.25,1.18,1.2,0.796,-0.203,0.026,1217,665,0.026,1283,10287,6500.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,437.0,9.28,9.43,1.36,1.37,0.771,-0.228,0.028,837,144,0.028,913,8474,4900.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,438.0,8.47,8.63,1.56,1.57,0.745,-0.255,0.03,1895,386,0.03,1356,8758,9753.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,439.0,7.71,7.85,1.78,1.81,0.715,-0.284,0.032,1388,1663,0.033,781,14798,7018.900000000001,363921.0]
["2025-04-10T11:43:53.000000000",444.97,440.0,6.98,7.1,2.05,2.07,0.683,-0.317,0.034,5003,3058,0.034,4740,40491,33126.200000000004,363921.0]
["2025-04-10T11:43:53.000000000",444.97,441.0,6.3,6.37,2.35,2.38,0.648,-0.351,0.036,1399,858,0.036,827,9719,8013.599999999999,363921.0]
["2025-04-10T11:43:53.000000000",444.97,442.0,5.65,5.72,2.7,2.73,0.612,-0.388,0.037,1019,1026,0.038,1056,13107,7783.0999999999985,363921.0]
["2025-04-10T11:43:53.000000000",444.97,443.0,5.05,5.12,3.09,3.13,0.574,-0.425,0.039,766,1553,0.039,2672,19315,13408.2,363921.0]
["2025-04-10T11:43:53.000000000",444.97,444.0,4.5,4.55,3.52,3.57,0.536,-0.464,0.039,1055,1002,0.039,1461,14834,9812.4,363921.0]
["2025-04-10T11:43:53.000000000",444.97,445.0,4.0,4.02,4.01,4.05,0.496,-0.504,0.04,1527,5915,0.039,5732,51512,28462.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,446.0,3.5,3.54,4.53,4.58,0.456,-0.543,0.039,1108,8207,0.039,976,20612,8127.600000000001,363921.0]
["2025-04-10T11:43:53.000000000",444.97,447.0,3.06,3.11,5.09,5.15,0.417,-0.582,0.039,1131,9986,0.039,694,20328,7117.5,363921.0]
["2025-04-10T11:43:53.000000000",444.97,448.0,2.68,2.72,5.7,5.75,0.38,-0.62,0.038,1330,9857,0.038,1179,22479,9534.2,363921.0]
["2025-04-10T11:43:53.000000000",444.97,449.0,2.34,2.37,6.34,6.4,0.343,-0.656,0.036,801,9227,0.036,1006,21426,6505.199999999999,363921.0]
["2025-04-10T11:43:53.000000000",444.97,450.0,2.03,2.05,7.01,7.11,0.309,-0.691,0.035,5699,36409,0.035,8410,48299,49381.50000000001,363921.0]
["2025-04-10T11:43:53.000000000",444.97,451.0,1.75,1.77,7.72,7.87,0.277,-0.723,0.033,1041,16537,0.033,832,20226,6180.900000000001,363921.0]
["2025-04-10T11:43:53.000000000",444.97,452.0,1.51,1.54,8.47,8.62,0.246,-0.753,0.031,7211,24940,0.031,1371,18868,26604.2,363921.0]
["2025-04-10T11:43:53.000000000",444.97,453.0,1.3,1.32,9.26,9.43,0.219,-0.78,0.029,1000,21969,0.028,946,10837,5548.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,454.0,1.12,1.14,10.08,10.24,0.194,-0.805,0.026,941,21272,0.026,1235,8512,5657.599999999999,363921.0]
["2025-04-10T11:43:53.000000000",444.97,455.0,0.97,0.99,10.94,11.09,0.171,-0.827,0.024,1591,34410,0.024,1580,5921,7610.4,363921.0]
["2025-04-10T11:43:53.000000000",444.97,456.0,0.84,0.86,11.8,11.96,0.152,-0.846,0.022,1531,12836,0.022,1143,2715,5882.799999999999,363921.0]
["2025-04-10T11:43:53.000000000",444.97,457.0,0.73,0.75,12.69,12.85,0.134,-0.864,0.02,600,12573,0.019,950,1447,3005.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,458.0,0.64,0.65,13.57,13.77,0.118,-0.879,0.018,1347,11702,0.017,1065,1055,4235.1,363921.0]
["2025-04-10T11:43:53.000000000",444.97,459.0,0.56,0.57,14.51,14.68,0.105,-0.891,0.016,1257,12049,0.015,510,706,2776.2,363921.0]
["2025-04-10T11:43:53.000000000",444.97,460.0,0.49,0.5,15.44,15.61,0.093,-0.902,0.015,3295,46374,0.014,2730,3352,8764.5,363921.0]
["2025-04-10T11:43:53.000000000",444.97,461.0,0.43,0.45,16.25,16.65,0.083,-0.911,0.013,752,9305,0.012,430,287,1493.6,363921.0]
["2025-04-10T11:43:53.000000000",444.97,462.0,0.39,0.4,17.19,17.63,0.075,-0.918,0.012,1170,11058,0.011,1630,1039,3197.0,363921.0]
["2025-04-10T11:43:53.000000000",444.97,463.0,0.34,0.35,18.15,18.59,0.067,-0.925,0.011,1246,11614,0.009,1165,573,2419.1,363921.0]
["2025-04-10T11:43:53.000000000",444.97,464.0,0.31,0.32,19.12,19.55,0.06,-0.931,0.01,1907,8650,0.008,821,419,2563.8,363921.0]
["2025-04-10T11:43:53.000000000",444.97,465.0,0.27,0.28,20.09,20.5,0.054,-0.935,0.009,3356,20705,0.007,757,509,3550.3,363921.0]
["2025-04-10T11:43:53.000000000",444.97,466.0,0.24,0.25,21.06,21.5,0.048,-0.939,0.008,1192,14052,0.005,587,221,1247.1,363921.0]
["2025-04-10T11:43:53.000000000",444.97,467.0,0.22,0.23,22.03,22.45,0.044,-0.942,0.007,1257,6676,0.004,279,260,991.5,363921.0]
["2025-04-10T11:43:53.000000000",444.97,468.0,0.2,0.21,23.01,23.45,0.04,-0.944,0.007,2909,7436,0.004,237,90,2131.1,363921.0]
["2025-04-10T11:43:53.000000000",444.97,469.0,0.17,0.18,23.96,24.43,0.036,-0.946,0.006,986,3948,0.003,272,31,673.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,420.0,23.86,25.25,0.17,0.18,0.948,-0.031,0.001,1639,222,0.005,4146,6837,2236.9,363921.0]
["2025-04-10T11:44:04.000000000",444.535,421.0,23.51,23.99,0.18,0.2,0.946,-0.036,0.003,917,89,0.006,1508,2197,1179.9,363921.0]
["2025-04-10T11:44:04.000000000",444.535,422.0,22.55,23.02,0.2,0.22,0.945,-0.039,0.003,689,56,0.006,1406,1245,1050.3,363921.0]
["2025-04-10T11:44:04.000000000",444.535,423.0,21.56,22.03,0.24,0.25,0.942,-0.044,0.004,740,88,0.007,947,1558,958.9,363921.0]
["2025-04-10T11:44:04.000000000",444.535,424.0,20.6,21.07,0.25,0.28,0.939,-0.049,0.005,725,84,0.008,1076,2954,1223.3,363921.0]
["2025-04-10T11:44:04.000000000",444.535,425.0,19.65,20.08,0.3,0.32,0.935,-0.054,0.006,2251,221,0.009,3871,6861,4834.5,363921.0]
["2025-04-10T11:44:04.000000000",444.535,426.0,18.66,19.13,0.34,0.35,0.929,-0.062,0.008,636,114,0.01,2235,2055,2743.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,427.0,17.72,18.19,0.38,0.4,0.923,-0.07,0.009,1010,117,0.011,660,2294,1635.0000000000002,363921.0]
["2025-04-10T11:44:04.000000000",444.535,428.0,16.76,17.23,0.43,0.44,0.915,-0.078,0.011,749,92,0.012,512,5898,1438.3,363921.0]
["2025-04-10T11:44:04.000000000",444.535,429.0,15.85,16.29,0.49,0.5,0.906,-0.088,0.012,620,210,0.013,550,5502,1459.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,430.0,14.9,15.39,0.56,0.57,0.896,-0.1,0.014,3577,338,0.015,3084,16529,9633.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,431.0,14.0,14.44,0.64,0.65,0.885,-0.112,0.015,909,271,0.016,598,4244,2320.3,363921.0]
["2025-04-10T11:44:04.000000000",444.535,432.0,13.19,13.37,0.73,0.74,0.87,-0.127,0.017,804,145,0.018,731,5284,2682.6,363921.0]
["2025-04-10T11:44:04.000000000",444.535,433.0,12.28,12.48,0.85,0.86,0.855,-0.143,0.019,1030,113,0.02,957,8723,3871.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,434.0,11.42,11.6,0.97,0.98,0.837,-0.161,0.021,1206,75,0.022,1338,5822,5476.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,435.0,10.55,10.73,1.1,1.11,0.818,-0.18,0.024,4714,681,0.024,2453,12920,17200.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,436.0,9.71,9.89,1.26,1.29,0.796,-0.203,0.026,1217,665,0.026,1283,10297,6500.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,437.0,8.9,9.07,1.46,1.48,0.771,-0.228,0.028,837,144,0.028,913,8502,4900.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,438.0,8.13,8.28,1.67,1.69,0.745,-0.255,0.03,1895,387,0.03,1356,8759,9753.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,439.0,7.37,7.52,1.92,1.94,0.715,-0.284,0.032,1388,1673,0.033,781,14809,7018.900000000001,363921.0]
["2025-04-10T11:44:04.000000000",444.535,440.0,6.71,6.79,2.19,2.2,0.683,-0.317,0.034,5003,3058,0.034,4740,40576,33126.200000000004,363921.0]
["2025-04-10T11:44:04.000000000",444.535,441.0,6.02,6.1,2.52,2.55,0.648,-0.351,0.036,1399,858,0.036,827,9749,8013.599999999999,363921.0]
["2025-04-10T11:44:04.000000000",444.535,442.0,5.41,5.47,2.88,2.91,0.612,-0.388,0.037,1019,1026,0.038,1056,13167,7783.0999999999985,363921.0]
["2025-04-10T11:44:04.000000000",444.535,443.0,4.81,4.86,3.29,3.3,0.574,-0.425,0.039,766,1555,0.039,2672,19337,13408.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,444.0,4.27,4.32,3.73,3.77,0.536,-0.464,0.039,1055,1004,0.039,1461,15012,9812.4,363921.0]
["2025-04-10T11:44:04.000000000",444.535,445.0,3.77,3.82,4.23,4.25,0.496,-0.504,0.04,1527,5977,0.039,5732,51571,28462.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,446.0,3.31,3.36,4.77,4.82,0.456,-0.543,0.039,1108,8346,0.039,976,20630,8127.600000000001,363921.0]
["2025-04-10T11:44:04.000000000",444.535,447.0,2.9,2.94,5.35,5.4,0.417,-0.582,0.039,1131,10018,0.039,694,20330,7117.5,363921.0]
["2025-04-10T11:44:04.000000000",444.535,448.0,2.53,2.57,5.98,6.0,0.38,-0.62,0.038,1330,9861,0.038,1179,22486,9534.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,449.0,2.2,2.23,6.64,6.68,0.343,-0.656,0.036,801,9227,0.036,1006,21430,6505.199999999999,363921.0]
["2025-04-10T11:44:04.000000000",444.535,450.0,1.9,1.93,7.32,7.44,0.309,-0.691,0.035,5699,36539,0.035,8410,48330,49381.50000000001,363921.0]
["2025-04-10T11:44:04.000000000",444.535,451.0,1.65,1.67,8.05,8.15,0.277,-0.723,0.033,1041,16545,0.033,832,20229,6180.900000000001,363921.0]
["2025-04-10T11:44:04.000000000",444.535,452.0,1.42,1.44,8.81,8.97,0.246,-0.753,0.031,7211,25008,0.031,1371,18868,26604.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,453.0,1.23,1.24,9.62,9.78,0.219,-0.78,0.029,1000,21970,0.028,946,10837,5548.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,454.0,1.06,1.08,10.45,10.62,0.194,-0.805,0.026,941,21277,0.026,1235,8512,5657.599999999999,363921.0]
["2025-04-10T11:44:04.000000000",444.535,455.0,0.92,0.93,11.3,11.39,0.171,-0.827,0.024,1591,34427,0.024,1580,5921,7610.4,363921.0]
["2025-04-10T11:44:04.000000000",444.535,456.0,0.79,0.8,12.17,12.36,0.152,-0.846,0.022,1531,12845,0.022,1143,2715,5882.799999999999,363921.0]
["2025-04-10T11:44:04.000000000",444.535,457.0,0.68,0.7,13.06,13.26,0.134,-0.864,0.02,600,12576,0.019,950,1448,3005.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,458.0,0.6,0.62,13.98,14.18,0.118,-0.879,0.018,1347,11702,0.017,1065,1055,4235.1,363921.0]
["2025-04-10T11:44:04.000000000",444.535,459.0,0.53,0.54,14.9,15.09,0.105,-0.891,0.016,1257,12052,0.015,510,706,2776.2,363921.0]
["2025-04-10T11:44:04.000000000",444.535,460.0,0.47,0.48,15.84,16.04,0.093,-0.902,0.015,3295,46386,0.014,2730,3352,8764.5,363921.0]
["2025-04-10T11:44:04.000000000",444.535,461.0,0.41,0.43,16.61,17.05,0.083,-0.911,0.013,752,9309,0.012,430,287,1493.6,363921.0]
["2025-04-10T11:44:04.000000000",444.535,462.0,0.36,0.38,17.56,18.05,0.075,-0.918,0.012,1170,11059,0.011,1630,1039,3197.0,363921.0]
["2025-04-10T11:44:04.000000000",444.535,463.0,0.32,0.34,18.55,19.0,0.067,-0.925,0.011,1246,11614,0.009,1165,573,2419.1,363921.0]
["2025-04-10T11:44:04.000000000",444.535,464.0,0.29,0.3,19.52,19.97,0.06,-0.931,0.01,1907,8660,0.008,821,419,2563.8,363921.0]
["2025-04-10T11:44:04.000000000",444.535,465.0,0.26,0.27,20.46,20.89,0.054,-0.935,0.009,3356,20725,0.007,757,509,3550.3,363921.0]
["2025-04-10T11:44:04.000000000",444.535,466.0,0.24,0.25,21.46,21.9,0.048,-0.939,0.008,1192,14052,0.005,587,221,1247.1,363921.0]
["2025-04-10T11:44:04.000000000",444.535,467.0,0.21,0.22,22.41,22.9,0.044,-0.942,0.007,1257,6676,0.004,279,260,991.5,363921.0]
["2025-04-10T11:44:04.000000000",444.535,468.0,0.19,0.2,23.41,23.87,0.04,-0.944,0.007,2909,7436,0.004,237,90,2131.1,363921.0]
["2025-04-10T11:44:04.000000000",444.535,469.0,0.17,0.18,24.38,24.85,0.036,-0.946,0.006,986,3948,0.003,272,31,673.2,363921.0]
["2025-04-10T11:44:16.000000000",444.16,420.0,23.17,24.65,0.18,0.19,0.948,-0.032,0.002,1639,222,0.005,4146,6845,2400.8,365770.0]
["2025-04-10T11:44:16.000000000",444.16,421.0,23.11,23.64,0.2,0.21,0.946,-0.036,0.003,917,89,0.006,1508,2197,1179.9,365770.0]
["2025-04-10T11:44:16.000000000",444.16,422.0,22.16,22.65,0.23,0.24,0.945,-0.04,0.004,689,56,0.006,1406,1245,1119.2,365770.0]
["2025-04-10T11:44:16.000000000",444.16,423.0,21.16,21.68,0.25,0.26,0.941,-0.046,0.005,740,88,0.007,947,1558,1032.9,365770.0]
["2025-04-10T11:44:16.000000000",444.16,424.0,20.22,20.7,0.28,0.3,0.937,-0.051,0.006,725,84,0.008,1076,2968,1295.8000000000002,365770.0]
["2025-04-10T11:44:16.000000000",444.16,425.0,19.26,19.75,0.32,0.33,0.933,-0.057,0.007,2251,221,0.009,3871,6873,5059.599999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,426.0,18.31,18.79,0.36,0.37,0.928,-0.063,0.008,636,114,0.01,2235,2056,2743.8,365770.0]
["2025-04-10T11:44:16.000000000",444.16,427.0,17.37,17.8,0.4,0.42,0.921,-0.072,0.009,1010,117,0.011,660,2346,1635.0000000000002,365770.0]
["2025-04-10T11:44:16.000000000",444.16,428.0,16.41,16.89,0.46,0.48,0.914,-0.08,0.011,749,92,0.012,512,6001,1438.3,365770.0]
["2025-04-10T11:44:16.000000000",444.16,429.0,15.46,15.95,0.52,0.54,0.904,-0.091,0.012,620,210,0.014,550,5508,1514.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,430.0,14.66,14.9,0.6,0.61,0.894,-0.102,0.014,3577,338,0.015,3084,16578,9633.8,365770.0]
["2025-04-10T11:44:16.000000000",444.16,431.0,13.76,13.98,0.68,0.7,0.881,-0.115,0.016,909,271,0.017,598,4255,2471.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,432.0,12.86,13.07,0.78,0.8,0.867,-0.13,0.018,804,145,0.019,731,5320,2836.1,365770.0]
["2025-04-10T11:44:16.000000000",444.16,433.0,11.97,12.18,0.89,0.91,0.851,-0.147,0.02,1030,113,0.021,957,8733,4069.7,365770.0]
["2025-04-10T11:44:16.000000000",444.16,434.0,11.12,11.31,1.02,1.04,0.833,-0.165,0.022,1206,75,0.023,1338,5843,5730.599999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,435.0,10.27,10.45,1.17,1.18,0.813,-0.186,0.024,4714,681,0.025,2453,12966,17446.100000000002,365770.0]
["2025-04-10T11:44:16.000000000",444.16,436.0,9.44,9.62,1.34,1.35,0.79,-0.209,0.027,1217,665,0.027,1283,10319,6750.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,437.0,8.65,8.81,1.54,1.55,0.764,-0.235,0.029,837,144,0.029,913,8539,5075.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,438.0,7.87,8.04,1.76,1.78,0.736,-0.263,0.031,1895,389,0.031,1356,8778,10078.1,365770.0]
["2025-04-10T11:44:16.000000000",444.16,439.0,7.15,7.29,2.02,2.04,0.706,-0.293,0.033,1388,1693,0.033,781,14827,7157.7,365770.0]
["2025-04-10T11:44:16.000000000",444.16,440.0,6.46,6.53,2.31,2.34,0.673,-0.327,0.035,5003,3148,0.035,4740,40702,34100.5,365770.0]
["2025-04-10T11:44:16.000000000",444.16,441.0,5.8,5.89,2.65,2.68,0.638,-0.362,0.037,1399,871,0.037,827,9795,8236.199999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,442.0,5.19,5.27,3.02,3.07,0.601,-0.399,0.038,1019,1046,0.038,1056,13194,7884.999999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,443.0,4.63,4.68,3.45,3.49,0.563,-0.438,0.039,766,1570,0.039,2672,19370,13408.2,365770.0]
["2025-04-10T11:44:16.000000000",444.16,444.0,4.1,4.15,3.91,3.97,0.523,-0.477,0.039,1055,1008,0.04,1461,15070,9958.5,365770.0]
["2025-04-10T11:44:16.000000000",444.16,445.0,3.61,3.66,4.43,4.48,0.484,-0.517,0.039,1527,6058,0.04,5732,51767,28883.3,365770.0]
["2025-04-10T11:44:16.000000000",444.16,446.0,3.17,3.22,4.98,5.04,0.444,-0.556,0.039,1108,8588,0.039,976,20707,8127.600000000001,365770.0]
["2025-04-10T11:44:16.000000000",444.16,447.0,2.77,2.8,5.57,5.64,0.406,-0.595,0.038,1131,10105,0.039,694,20341,7004.4,365770.0]
["2025-04-10T11:44:16.000000000",444.16,448.0,2.41,2.44,6.22,6.28,0.368,-0.632,0.037,1330,9926,0.037,1179,22497,9283.3,365770.0]
["2025-04-10T11:44:16.000000000",444.16,449.0,2.09,2.13,6.88,6.99,0.333,-0.667,0.036,801,9254,0.036,1006,21437,6505.199999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,450.0,1.81,1.84,7.58,7.73,0.298,-0.702,0.034,5699,36742,0.034,8410,48356,47970.6,365770.0]
["2025-04-10T11:44:16.000000000",444.16,451.0,1.56,1.59,8.33,8.5,0.267,-0.733,0.032,1041,16556,0.032,832,20232,5993.6,365770.0]
["2025-04-10T11:44:16.000000000",444.16,452.0,1.35,1.38,9.1,9.28,0.238,-0.762,0.03,7211,25027,0.03,1371,18868,25746.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,453.0,1.16,1.19,9.91,10.1,0.211,-0.789,0.028,1000,21993,0.028,946,10842,5448.8,365770.0]
["2025-04-10T11:44:16.000000000",444.16,454.0,1.0,1.03,10.75,10.94,0.187,-0.813,0.026,941,21284,0.026,1235,8512,5657.599999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,455.0,0.87,0.89,11.6,11.8,0.165,-0.835,0.024,1591,34722,0.024,1580,5923,7610.4,365770.0]
["2025-04-10T11:44:16.000000000",444.16,456.0,0.75,0.77,12.48,12.68,0.146,-0.854,0.021,1531,12849,0.021,1143,2715,5615.400000000001,365770.0]
["2025-04-10T11:44:16.000000000",444.16,457.0,0.65,0.67,13.38,13.6,0.128,-0.871,0.019,600,12590,0.019,950,1448,2945.0000000000005,365770.0]
["2025-04-10T11:44:16.000000000",444.16,458.0,0.57,0.59,14.3,14.5,0.115,-0.885,0.018,1347,11710,0.018,1065,1055,4341.599999999999,365770.0]
["2025-04-10T11:44:16.000000000",444.16,459.0,0.5,0.53,15.22,15.43,0.101,-0.899,0.016,1257,12067,0.016,510,706,2827.2000000000003,365770.0]
["2025-04-10T11:44:16.000000000",444.16,460.0,0.44,0.46,16.03,16.48,0.09,-0.91,0.014,3295,46447,0.014,2730,3352,8435.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,461.0,0.39,0.41,16.97,17.43,0.08,-0.92,0.013,752,9326,0.013,430,287,1536.6,365770.0]
["2025-04-10T11:44:16.000000000",444.16,462.0,0.35,0.36,17.93,18.44,0.071,-0.929,0.012,1170,11061,0.012,1630,1039,3360.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,463.0,0.31,0.32,18.91,19.39,0.064,-0.936,0.011,1246,11615,0.011,1165,573,2652.1,365770.0]
["2025-04-10T11:44:16.000000000",444.16,464.0,0.28,0.29,19.86,20.34,0.058,-0.942,0.01,1907,8660,0.01,821,419,2728.0,365770.0]
["2025-04-10T11:44:16.000000000",444.16,465.0,0.25,0.26,20.83,21.3,0.052,-0.948,0.009,3356,20769,0.009,757,509,3701.7,365770.0]
["2025-04-10T11:44:16.000000000",444.16,466.0,0.22,0.24,21.81,22.29,0.046,-0.954,0.008,1192,14062,0.008,587,221,1423.1999999999998,365770.0]
["2025-04-10T11:44:16.000000000",444.16,467.0,0.2,0.21,22.78,23.28,0.042,-0.958,0.007,1257,6676,0.007,279,260,1075.1999999999998,365770.0]
["2025-04-10T11:44:16.000000000",444.16,468.0,0.18,0.19,23.76,24.22,0.038,-0.962,0.006,2909,7436,0.006,237,90,1887.6,365770.0]
["2025-04-10T11:44:16.000000000",444.16,469.0,0.16,0.17,24.67,26.3,0.034,-0.966,0.006,986,3948,0.006,272,31,754.8,365770.0]
["2025-04-10T11:44:27.000000000",444.345,420.0,22.83,24.76,0.17,0.18,0.968,-0.032,0.005,1639,222,0.005,4146,6854,2892.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,421.0,23.31,23.78,0.19,0.2,0.964,-0.036,0.006,917,89,0.006,1508,2197,1455.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,422.0,22.35,22.78,0.21,0.23,0.959,-0.041,0.007,689,56,0.007,1406,1245,1466.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,423.0,21.39,21.83,0.24,0.25,0.955,-0.045,0.007,740,88,0.007,947,1558,1180.9,365827.1]
["2025-04-10T11:44:27.000000000",444.345,424.0,20.39,20.83,0.27,0.28,0.949,-0.051,0.008,725,84,0.008,1076,2968,1440.8000000000002,365827.1]
["2025-04-10T11:44:27.000000000",444.345,425.0,19.44,19.88,0.3,0.32,0.943,-0.057,0.009,2251,221,0.009,3871,6899,5509.8,365827.1]
["2025-04-10T11:44:27.000000000",444.345,426.0,18.48,18.93,0.34,0.36,0.935,-0.065,0.01,636,114,0.01,2235,2056,2871.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,427.0,17.51,17.98,0.39,0.41,0.928,-0.072,0.011,1010,117,0.011,660,2348,1837.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,428.0,16.58,17.03,0.44,0.46,0.919,-0.081,0.012,749,92,0.012,512,6002,1513.2,365827.1]
["2025-04-10T11:44:27.000000000",444.345,429.0,15.64,16.08,0.5,0.52,0.909,-0.091,0.014,620,210,0.014,550,5508,1638.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,430.0,14.82,15.04,0.57,0.59,0.897,-0.103,0.015,3577,338,0.015,3084,16599,9991.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,431.0,13.89,14.12,0.65,0.67,0.883,-0.117,0.017,909,271,0.017,598,4275,2561.9,365827.1]
["2025-04-10T11:44:27.000000000",444.345,432.0,13.0,13.21,0.75,0.77,0.868,-0.132,0.019,804,145,0.019,731,5321,2916.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,433.0,12.1,12.32,0.86,0.88,0.852,-0.149,0.021,1030,113,0.021,957,8733,4172.700000000001,365827.1]
["2025-04-10T11:44:27.000000000",444.345,434.0,11.25,11.45,0.99,1.0,0.833,-0.167,0.023,1206,75,0.023,1338,5844,5851.2,365827.1]
["2025-04-10T11:44:27.000000000",444.345,435.0,10.4,10.59,1.13,1.14,0.812,-0.188,0.025,4714,681,0.025,2453,12968,17917.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,436.0,9.56,9.75,1.29,1.31,0.789,-0.211,0.027,1217,665,0.027,1283,10322,6750.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,437.0,8.77,8.94,1.49,1.5,0.764,-0.236,0.029,837,144,0.029,913,8541,5075.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,438.0,7.99,8.16,1.7,1.73,0.735,-0.265,0.031,1895,389,0.031,1356,8783,10078.1,365827.1]
["2025-04-10T11:44:27.000000000",444.345,439.0,7.26,7.41,1.96,1.98,0.704,-0.296,0.033,1388,1693,0.033,781,14829,7157.7,365827.1]
["2025-04-10T11:44:27.000000000",444.345,440.0,6.56,6.64,2.25,2.27,0.67,-0.33,0.035,5003,3148,0.035,4740,40759,34100.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,441.0,5.91,5.97,2.58,2.61,0.635,-0.365,0.037,1399,871,0.037,827,9797,8236.199999999999,365827.1]
["2025-04-10T11:44:27.000000000",444.345,442.0,5.28,5.34,2.95,2.99,0.598,-0.402,0.038,1019,1053,0.038,1056,13223,7884.999999999999,365827.1]
["2025-04-10T11:44:27.000000000",444.345,443.0,4.7,4.76,3.36,3.41,0.559,-0.441,0.039,766,1574,0.039,2672,19384,13408.2,365827.1]
["2025-04-10T11:44:27.000000000",444.345,444.0,4.17,4.22,3.83,3.87,0.52,-0.48,0.04,1055,1033,0.039,1461,15093,9917.9,365827.1]
["2025-04-10T11:44:27.000000000",444.345,445.0,3.68,3.72,4.33,4.38,0.48,-0.52,0.039,1527,6076,0.039,5732,51903,28310.1,365827.1]
["2025-04-10T11:44:27.000000000",444.345,446.0,3.23,3.27,4.88,4.93,0.441,-0.559,0.039,1108,8950,0.039,976,20717,8127.600000000001,365827.1]
["2025-04-10T11:44:27.000000000",444.345,447.0,2.82,2.86,5.47,5.52,0.403,-0.597,0.038,1131,10112,0.038,694,20356,6934.999999999999,365827.1]
["2025-04-10T11:44:27.000000000",444.345,448.0,2.46,2.49,6.1,6.16,0.366,-0.634,0.037,1330,9983,0.037,1179,22507,9283.3,365827.1]
["2025-04-10T11:44:27.000000000",444.345,449.0,2.14,2.17,6.76,6.84,0.33,-0.67,0.036,801,9264,0.036,1006,21443,6505.199999999999,365827.1]
["2025-04-10T11:44:27.000000000",444.345,450.0,1.85,1.88,7.46,7.61,0.296,-0.704,0.034,5699,36780,0.034,8410,48356,47970.6,365827.1]
["2025-04-10T11:44:27.000000000",444.345,451.0,1.6,1.63,8.2,8.36,0.265,-0.734,0.032,1041,16576,0.032,832,20232,5993.6,365827.1]
["2025-04-10T11:44:27.000000000",444.345,452.0,1.38,1.4,8.97,9.14,0.236,-0.764,0.03,7211,25038,0.03,1371,18868,25746.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,453.0,1.19,1.21,9.77,9.95,0.21,-0.79,0.028,1000,21995,0.027,946,10842,5354.2,365827.1]
["2025-04-10T11:44:27.000000000",444.345,454.0,1.02,1.05,10.6,10.79,0.185,-0.814,0.025,941,21407,0.025,1235,8513,5440.000000000001,365827.1]
["2025-04-10T11:44:27.000000000",444.345,455.0,0.88,0.9,11.45,11.65,0.164,-0.835,0.023,1591,34729,0.023,1580,5923,7293.299999999999,365827.1]
["2025-04-10T11:44:27.000000000",444.345,456.0,0.76,0.78,12.33,12.55,0.145,-0.854,0.021,1531,12851,0.021,1143,2715,5615.400000000001,365827.1]
["2025-04-10T11:44:27.000000000",444.345,457.0,0.66,0.68,13.23,13.45,0.127,-0.87,0.019,600,12600,0.019,950,1448,2945.0000000000005,365827.1]
["2025-04-10T11:44:27.000000000",444.345,458.0,0.58,0.6,14.14,14.36,0.113,-0.884,0.017,1347,11711,0.017,1065,1055,4100.400000000001,365827.1]
["2025-04-10T11:44:27.000000000",444.345,459.0,0.51,0.53,15.06,15.28,0.101,-0.895,0.016,1257,12080,0.015,510,706,2776.2,365827.1]
["2025-04-10T11:44:27.000000000",444.345,460.0,0.45,0.46,15.87,16.28,0.089,-0.906,0.014,3295,46467,0.013,2730,3352,8162.0,365827.1]
["2025-04-10T11:44:27.000000000",444.345,461.0,0.4,0.42,16.82,17.23,0.08,-0.914,0.013,752,9326,0.011,430,287,1450.6,365827.1]
["2025-04-10T11:44:27.000000000",444.345,462.0,0.35,0.37,17.77,18.23,0.071,-0.922,0.012,1170,11093,0.01,1630,1039,3034.0000000000005,365827.1]
["2025-04-10T11:44:27.000000000",444.345,463.0,0.31,0.33,18.73,19.21,0.064,-0.928,0.011,1246,11617,0.008,1165,573,2302.6,365827.1]
["2025-04-10T11:44:27.000000000",444.345,464.0,0.28,0.29,19.72,20.16,0.057,-0.933,0.01,1907,8665,0.007,821,419,2481.7,365827.1]
["2025-04-10T11:44:27.000000000",444.345,465.0,0.25,0.26,20.67,21.08,0.052,-0.936,0.009,3356,20777,0.006,757,509,3474.5999999999995,365827.1]
["2025-04-10T11:44:27.000000000",444.345,466.0,0.22,0.24,21.67,22.12,0.046,-0.94,0.008,1192,14062,0.005,587,221,1247.1,365827.1]
["2025-04-10T11:44:27.000000000",444.345,467.0,0.2,0.21,22.62,23.09,0.041,-0.943,0.007,1257,6676,0.004,279,260,991.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,468.0,0.18,0.19,23.62,24.01,0.037,-0.945,0.006,2909,7444,0.003,237,90,1816.5,365827.1]
["2025-04-10T11:44:27.000000000",444.345,469.0,0.16,0.17,23.0,26.63,0.033,-0.946,0.006,986,3948,0.002,272,31,646.0000000000001,365827.1]
["2025-04-10T11:44:38.000000000",444.195,420.0,23.2,24.73,0.17,0.18,0.951,-0.032,0.002,1639,222,0.005,4146,6874,2400.8,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,421.0,23.19,23.64,0.19,0.2,0.949,-0.036,0.003,917,89,0.006,1508,2197,1179.9,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,422.0,22.24,22.65,0.21,0.22,0.947,-0.04,0.004,689,56,0.006,1406,1245,1119.2,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,423.0,21.27,21.69,0.23,0.25,0.945,-0.044,0.005,740,88,0.007,947,1558,1032.9,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,424.0,20.3,20.7,0.27,0.28,0.94,-0.05,0.006,725,84,0.008,1076,2968,1295.8000000000002,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,425.0,19.33,19.74,0.3,0.32,0.936,-0.055,0.007,2251,221,0.009,3871,7000,5059.599999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,426.0,18.38,18.79,0.34,0.36,0.93,-0.062,0.008,636,114,0.01,2235,2059,2743.8,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,427.0,17.42,17.84,0.39,0.41,0.924,-0.07,0.01,1010,117,0.011,660,2348,1736.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,428.0,16.48,16.89,0.44,0.46,0.915,-0.08,0.011,749,92,0.012,512,6003,1438.3,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,429.0,15.54,15.95,0.51,0.53,0.907,-0.089,0.013,620,210,0.014,550,5509,1576.0000000000002,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,430.0,14.7,14.91,0.58,0.59,0.896,-0.101,0.014,3577,338,0.015,3084,16620,9633.8,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,431.0,13.78,13.98,0.67,0.68,0.883,-0.114,0.016,909,271,0.017,598,4278,2471.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,432.0,12.89,13.1,0.76,0.77,0.869,-0.128,0.018,804,145,0.019,731,5326,2836.1,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,433.0,12.0,12.2,0.87,0.88,0.853,-0.145,0.02,1030,113,0.02,957,8748,3974.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,434.0,11.13,11.33,1.0,1.02,0.835,-0.164,0.022,1206,75,0.023,1338,5855,5730.599999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,435.0,10.28,10.47,1.15,1.16,0.815,-0.184,0.024,4714,681,0.025,2453,12979,17446.100000000002,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,436.0,9.45,9.64,1.32,1.33,0.792,-0.207,0.027,1217,665,0.027,1283,10326,6750.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,437.0,8.65,8.83,1.51,1.53,0.766,-0.233,0.029,837,144,0.029,913,8566,5075.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,438.0,7.88,8.04,1.73,1.76,0.738,-0.262,0.031,1895,389,0.031,1356,8840,10078.1,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,439.0,7.15,7.29,1.99,2.02,0.707,-0.292,0.033,1388,1693,0.033,781,14857,7157.7,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,440.0,6.46,6.54,2.28,2.31,0.674,-0.326,0.035,5003,3150,0.035,4740,40802,34100.5,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,441.0,5.8,5.89,2.62,2.65,0.639,-0.361,0.037,1399,874,0.037,827,9801,8236.199999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,442.0,5.19,5.24,2.99,3.03,0.602,-0.398,0.038,1019,1074,0.038,1056,13240,7884.999999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,443.0,4.62,4.67,3.41,3.46,0.563,-0.437,0.039,766,1584,0.039,2672,19405,13408.2,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,444.0,4.09,4.13,3.88,3.93,0.524,-0.476,0.04,1055,1064,0.04,1461,15160,10064.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,445.0,3.6,3.64,4.39,4.44,0.484,-0.516,0.04,1527,6206,0.04,5732,51968,29036.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,446.0,3.16,3.19,4.94,5.0,0.444,-0.556,0.039,1108,8977,0.039,976,20743,8127.600000000001,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,447.0,2.76,2.79,5.54,5.6,0.406,-0.594,0.039,1131,10149,0.039,694,20361,7117.5,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,448.0,2.4,2.43,6.18,6.25,0.368,-0.632,0.037,1330,10004,0.037,1179,22521,9283.3,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,449.0,2.08,2.11,6.85,6.96,0.332,-0.667,0.036,801,9268,0.036,1006,21452,6505.199999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,450.0,1.8,1.83,7.54,7.68,0.298,-0.701,0.034,5699,36919,0.034,8410,48360,47970.6,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,451.0,1.55,1.58,8.28,8.43,0.266,-0.733,0.032,1041,16590,0.032,832,20232,5993.6,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,452.0,1.34,1.37,9.05,9.22,0.237,-0.762,0.03,7211,25047,0.03,1371,18868,25746.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,453.0,1.15,1.18,9.85,10.04,0.211,-0.789,0.028,1000,22001,0.028,946,10842,5448.8,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,454.0,1.0,1.01,10.7,10.89,0.186,-0.812,0.026,941,21422,0.025,1235,8513,5534.099999999999,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,455.0,0.86,0.88,11.55,11.74,0.165,-0.834,0.024,1591,34779,0.023,1580,5923,7452.4,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,456.0,0.74,0.76,12.43,12.64,0.145,-0.853,0.021,1531,12865,0.021,1143,2717,5615.400000000001,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,457.0,0.64,0.67,13.33,13.54,0.128,-0.869,0.019,600,12603,0.019,950,1448,2945.0000000000005,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,458.0,0.57,0.58,14.24,14.46,0.113,-0.883,0.018,1347,11714,0.017,1065,1055,4235.1,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,459.0,0.5,0.51,15.18,15.39,0.1,-0.895,0.016,1257,12083,0.015,510,706,2776.2,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,460.0,0.44,0.45,16.01,16.37,0.089,-0.905,0.014,3295,46481,0.013,2730,3352,8162.0,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,461.0,0.38,0.4,16.95,17.37,0.079,-0.914,0.013,752,9327,0.011,430,287,1450.6,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,462.0,0.35,0.36,17.91,18.32,0.07,-0.922,0.012,1170,11093,0.01,1630,1039,3034.0000000000005,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,463.0,0.3,0.32,18.86,19.29,0.063,-0.927,0.011,1246,11618,0.008,1165,573,2302.6,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,464.0,0.28,0.29,19.85,20.25,0.057,-0.932,0.01,1907,8669,0.007,821,419,2481.7,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,465.0,0.25,0.26,20.81,21.22,0.051,-0.936,0.009,3356,20778,0.006,757,509,3474.5999999999995,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,466.0,0.22,0.23,21.8,22.2,0.046,-0.939,0.008,1192,14063,0.005,587,221,1247.1,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,467.0,0.2,0.21,22.76,23.17,0.041,-0.942,0.007,1257,6677,0.004,279,260,991.5,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,468.0,0.18,0.19,23.75,24.14,0.037,-0.944,0.006,2909,7444,0.003,237,90,1816.5,363821.9999999999]
["2025-04-10T11:44:38.000000000",444.195,469.0,0.16,0.17,23.21,26.38,0.033,-0.945,0.006,986,3952,0.002,272,31,646.0000000000001,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,420.0,23.57,24.79,0.17,0.18,0.951,-0.032,0.002,1639,222,0.005,4146,6974,2400.8,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,421.0,23.31,23.75,0.18,0.2,0.949,-0.036,0.003,917,89,0.006,1508,2197,1179.9,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,422.0,22.31,22.78,0.21,0.22,0.947,-0.04,0.004,689,56,0.006,1406,1245,1119.2,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,423.0,21.36,21.8,0.23,0.25,0.945,-0.044,0.005,740,88,0.007,947,1558,1032.9,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,424.0,20.37,20.83,0.26,0.27,0.94,-0.05,0.006,725,84,0.008,1076,2968,1295.8000000000002,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,425.0,19.41,19.85,0.29,0.31,0.936,-0.055,0.007,2251,221,0.009,3871,7000,5059.599999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,426.0,18.46,18.9,0.33,0.35,0.93,-0.062,0.008,636,114,0.01,2235,2059,2743.8,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,427.0,17.51,17.95,0.38,0.39,0.924,-0.07,0.01,1010,117,0.011,660,2348,1736.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,428.0,16.56,17.0,0.43,0.45,0.915,-0.08,0.011,749,92,0.012,512,6003,1438.3,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,429.0,15.61,16.05,0.49,0.51,0.907,-0.089,0.013,620,210,0.014,550,6511,1576.0000000000002,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,430.0,14.83,15.04,0.56,0.58,0.896,-0.101,0.014,3577,338,0.015,3084,16630,9633.8,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,431.0,13.92,14.11,0.64,0.66,0.883,-0.114,0.016,909,271,0.017,598,4279,2471.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,432.0,13.01,13.2,0.73,0.75,0.869,-0.128,0.018,804,146,0.019,731,5360,2836.1,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,433.0,12.12,12.31,0.84,0.86,0.853,-0.145,0.02,1030,114,0.02,957,8749,3974.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,434.0,11.25,11.44,0.96,0.98,0.835,-0.164,0.022,1206,75,0.023,1338,5915,5730.599999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,435.0,10.4,10.57,1.11,1.12,0.815,-0.184,0.024,4714,681,0.025,2453,12982,17446.100000000002,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,436.0,9.56,9.74,1.27,1.29,0.792,-0.207,0.027,1217,665,0.027,1283,10350,6750.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,437.0,8.77,8.92,1.46,1.48,0.766,-0.233,0.029,837,146,0.029,913,8569,5075.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,438.0,7.99,8.14,1.68,1.7,0.738,-0.262,0.031,1895,389,0.031,1356,8843,10078.1,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,439.0,7.25,7.39,1.93,1.96,0.707,-0.292,0.033,1388,1693,0.033,781,14862,7157.7,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,440.0,6.55,6.65,2.22,2.25,0.674,-0.326,0.035,5003,3150,0.035,4740,40818,34100.5,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,441.0,5.9,5.98,2.55,2.59,0.639,-0.361,0.037,1399,874,0.037,827,9812,8236.199999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,442.0,5.29,5.34,2.92,2.97,0.602,-0.398,0.038,1019,1079,0.038,1056,13240,7884.999999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,443.0,4.7,4.75,3.34,3.39,0.563,-0.437,0.039,766,1586,0.039,2672,19422,13408.2,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,444.0,4.17,4.21,3.8,3.85,0.524,-0.476,0.04,1055,1064,0.04,1461,15303,10064.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,445.0,3.68,3.72,4.31,4.35,0.484,-0.516,0.04,1527,6251,0.04,5732,51997,29036.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,446.0,3.24,3.27,4.85,4.9,0.444,-0.556,0.039,1108,9004,0.039,976,20777,8127.600000000001,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,447.0,2.83,2.86,5.45,5.5,0.406,-0.594,0.039,1131,10151,0.039,694,20413,7117.5,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,448.0,2.46,2.49,6.09,6.14,0.368,-0.632,0.037,1330,10016,0.037,1179,22528,9283.3,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,449.0,2.14,2.17,6.75,6.82,0.332,-0.667,0.036,801,9273,0.036,1006,21452,6505.199999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,450.0,1.85,1.88,7.44,7.57,0.298,-0.701,0.034,5699,36953,0.034,8410,48360,47970.6,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,451.0,1.6,1.63,8.17,8.32,0.266,-0.733,0.032,1041,16591,0.032,832,20232,5993.6,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,452.0,1.38,1.4,8.94,9.1,0.237,-0.762,0.03,7211,25048,0.03,1371,19026,25746.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,453.0,1.19,1.21,9.75,9.92,0.211,-0.789,0.028,1000,22016,0.028,946,10842,5448.8,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,454.0,1.02,1.05,10.58,10.75,0.186,-0.812,0.026,941,21424,0.025,1235,8526,5534.099999999999,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,455.0,0.89,0.9,11.43,11.62,0.165,-0.834,0.024,1591,34785,0.023,1580,5923,7452.4,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,456.0,0.76,0.78,12.31,12.5,0.145,-0.853,0.021,1531,12874,0.021,1143,2717,5615.400000000001,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,457.0,0.66,0.68,13.21,13.41,0.128,-0.869,0.019,600,12604,0.019,950,1448,2945.0000000000005,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,458.0,0.57,0.6,14.12,14.32,0.113,-0.883,0.018,1347,11719,0.017,1065,1055,4235.1,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,459.0,0.5,0.53,15.03,15.26,0.1,-0.895,0.016,1257,12083,0.015,510,706,2776.2,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,460.0,0.44,0.46,15.9,16.3,0.089,-0.905,0.014,3295,46486,0.013,2730,3352,8162.0,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,461.0,0.39,0.42,16.85,17.26,0.079,-0.914,0.013,752,9380,0.011,430,287,1450.6,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,462.0,0.35,0.36,17.8,18.24,0.07,-0.922,0.012,1170,11195,0.01,1630,1039,3034.0000000000005,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,463.0,0.31,0.33,18.75,19.19,0.063,-0.927,0.011,1246,11620,0.008,1165,573,2302.6,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,464.0,0.28,0.29,19.72,20.17,0.057,-0.932,0.01,1907,8670,0.007,821,419,2481.7,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,465.0,0.25,0.26,20.7,21.11,0.051,-0.936,0.009,3356,20779,0.006,757,509,3474.5999999999995,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,466.0,0.22,0.24,21.67,22.11,0.046,-0.939,0.008,1192,14063,0.005,587,221,1247.1,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,467.0,0.2,0.21,22.65,23.09,0.041,-0.942,0.007,1257,6677,0.004,279,260,991.5,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,468.0,0.18,0.19,23.62,24.08,0.037,-0.944,0.006,2909,7447,0.003,237,96,1816.5,363821.9999999999]
["2025-04-10T11:44:50.000000000",444.36,469.0,0.16,0.17,23.35,26.03,0.033,-0.945,0.006,986,3952,0.002,272,31,646.0000000000001,363821.9999999999]
["2025-04-10T11:45:01.000000000",444.21,420.0,23.93,24.6,0.17,0.18,0.968,-0.032,0.005,1639,222,0.005,4146,7034,2892.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,421.0,23.16,23.64,0.18,0.2,0.965,-0.035,0.006,917,89,0.006,1508,2197,1455.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,422.0,22.2,22.67,0.2,0.22,0.96,-0.04,0.007,689,56,0.007,1406,1245,1466.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,423.0,21.23,21.69,0.23,0.25,0.955,-0.045,0.007,740,88,0.007,947,1558,1180.9,367197.7]
["2025-04-10T11:45:01.000000000",444.21,424.0,20.25,20.73,0.26,0.28,0.951,-0.049,0.008,725,84,0.008,1076,2968,1440.8000000000002,367197.7]
["2025-04-10T11:45:01.000000000",444.21,425.0,19.3,19.74,0.3,0.31,0.944,-0.056,0.009,2251,221,0.009,3871,7000,5509.8,367197.7]
["2025-04-10T11:45:01.000000000",444.21,426.0,18.35,18.79,0.34,0.35,0.937,-0.063,0.01,636,114,0.01,2235,2059,2871.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,427.0,17.41,17.83,0.38,0.4,0.929,-0.071,0.011,1010,117,0.011,660,2348,1837.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,428.0,16.45,16.88,0.44,0.46,0.92,-0.08,0.012,749,92,0.012,512,6003,1513.2,367197.7]
["2025-04-10T11:45:01.000000000",444.21,429.0,15.5,15.94,0.5,0.52,0.909,-0.091,0.014,620,210,0.014,550,6513,1638.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,430.0,14.72,14.94,0.57,0.59,0.898,-0.102,0.015,3577,338,0.015,3084,16635,9991.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,431.0,13.79,14.02,0.66,0.67,0.885,-0.115,0.017,909,271,0.017,598,4283,2561.9,367197.7]
["2025-04-10T11:45:01.000000000",444.21,432.0,12.9,13.1,0.75,0.77,0.869,-0.131,0.019,804,146,0.019,731,5361,2916.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,433.0,12.01,12.2,0.86,0.88,0.853,-0.147,0.021,1030,114,0.021,957,8755,4172.700000000001,367197.7]
["2025-04-10T11:45:01.000000000",444.21,434.0,11.13,11.33,0.99,1.01,0.833,-0.167,0.023,1206,75,0.023,1338,5920,5851.2,367197.7]
["2025-04-10T11:45:01.000000000",444.21,435.0,10.28,10.49,1.13,1.15,0.812,-0.188,0.025,4714,681,0.025,2453,12989,17917.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,436.0,9.46,9.64,1.3,1.32,0.789,-0.211,0.027,1217,665,0.027,1283,10352,6750.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,437.0,8.66,8.84,1.49,1.52,0.763,-0.237,0.029,837,146,0.029,913,8571,5075.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,438.0,7.9,8.06,1.72,1.75,0.734,-0.266,0.032,1895,389,0.032,1356,8845,10403.2,367197.7]
["2025-04-10T11:45:01.000000000",444.21,439.0,7.15,7.29,1.98,2.01,0.703,-0.297,0.034,1388,1695,0.034,781,14868,7374.600000000001,367197.7]
["2025-04-10T11:45:01.000000000",444.21,440.0,6.46,6.55,2.28,2.31,0.669,-0.331,0.036,5003,3153,0.036,4740,40827,35074.8,367197.7]
["2025-04-10T11:45:01.000000000",444.21,441.0,5.81,5.88,2.61,2.65,0.633,-0.367,0.037,1399,876,0.037,827,9834,8236.199999999999,367197.7]
["2025-04-10T11:45:01.000000000",444.21,442.0,5.2,5.25,2.98,3.03,0.596,-0.404,0.038,1019,1079,0.038,1056,13330,7884.999999999999,367197.7]
["2025-04-10T11:45:01.000000000",444.21,443.0,4.61,4.67,3.41,3.45,0.557,-0.443,0.039,766,1586,0.039,2672,19428,13408.2,367197.7]
["2025-04-10T11:45:01.000000000",444.21,444.0,4.08,4.14,3.87,3.92,0.517,-0.483,0.04,1055,1065,0.04,1461,15376,10064.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,445.0,3.61,3.65,4.38,4.43,0.478,-0.522,0.04,1527,6270,0.04,5732,52062,29036.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,446.0,3.17,3.21,4.94,4.99,0.438,-0.562,0.039,1108,9029,0.039,976,20817,8127.600000000001,367197.7]
["2025-04-10T11:45:01.000000000",444.21,447.0,2.77,2.8,5.54,5.59,0.4,-0.6,0.038,1131,10159,0.038,694,20465,6934.999999999999,367197.7]
["2025-04-10T11:45:01.000000000",444.21,448.0,2.42,2.45,6.18,6.24,0.362,-0.637,0.037,1330,10023,0.037,1179,22528,9283.3,367197.7]
["2025-04-10T11:45:01.000000000",444.21,449.0,2.1,2.13,6.83,6.94,0.327,-0.673,0.036,801,9276,0.036,1006,21452,6505.199999999999,367197.7]
["2025-04-10T11:45:01.000000000",444.21,450.0,1.82,1.84,7.52,7.67,0.293,-0.706,0.034,5699,37040,0.034,8410,48360,47970.6,367197.7]
["2025-04-10T11:45:01.000000000",444.21,451.0,1.57,1.59,8.26,8.42,0.262,-0.737,0.032,1041,16594,0.032,832,20233,5993.6,367197.7]
["2025-04-10T11:45:01.000000000",444.21,452.0,1.36,1.37,9.03,9.2,0.233,-0.766,0.03,7211,25111,0.03,1371,19026,25746.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,453.0,1.17,1.18,9.83,10.03,0.207,-0.792,0.028,1000,22026,0.027,946,10842,5354.2,367197.7]
["2025-04-10T11:45:01.000000000",444.21,454.0,1.0,1.02,10.66,10.87,0.183,-0.816,0.025,941,21430,0.025,1235,8527,5440.000000000001,367197.7]
["2025-04-10T11:45:01.000000000",444.21,455.0,0.87,0.88,11.52,11.72,0.162,-0.837,0.023,1591,34808,0.023,1580,5923,7293.299999999999,367197.7]
["2025-04-10T11:45:01.000000000",444.21,456.0,0.75,0.76,12.4,12.63,0.143,-0.855,0.021,1531,12876,0.02,1143,2717,5501.1,367197.7]
["2025-04-10T11:45:01.000000000",444.21,457.0,0.65,0.66,13.3,13.53,0.126,-0.871,0.019,600,12606,0.018,950,1448,2850.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,458.0,0.57,0.58,14.22,14.43,0.111,-0.886,0.017,1347,11725,0.016,1065,1055,3993.9,367197.7]
["2025-04-10T11:45:01.000000000",444.21,459.0,0.5,0.51,15.14,15.38,0.098,-0.897,0.016,1257,12084,0.014,510,706,2725.2000000000003,367197.7]
["2025-04-10T11:45:01.000000000",444.21,460.0,0.44,0.45,16.01,16.44,0.088,-0.907,0.014,3295,46502,0.013,2730,3352,8162.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,461.0,0.39,0.4,16.96,17.4,0.079,-0.915,0.013,752,9380,0.011,430,287,1450.6,367197.7]
["2025-04-10T11:45:01.000000000",444.21,462.0,0.34,0.36,17.91,18.35,0.07,-0.923,0.012,1170,11273,0.01,1630,1039,3034.0000000000005,367197.7]
["2025-04-10T11:45:01.000000000",444.21,463.0,0.31,0.32,18.87,19.34,0.063,-0.928,0.01,1246,11620,0.008,1165,573,2178.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,464.0,0.27,0.29,19.82,20.3,0.056,-0.933,0.009,1907,8670,0.007,821,419,2291.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,465.0,0.25,0.26,20.81,21.25,0.05,-0.937,0.008,3356,20979,0.006,757,509,3139.0,367197.7]
["2025-04-10T11:45:01.000000000",444.21,466.0,0.22,0.23,21.76,22.25,0.045,-0.941,0.008,1192,14085,0.005,587,221,1247.1,367197.7]
["2025-04-10T11:45:01.000000000",444.21,467.0,0.2,0.21,22.76,23.24,0.041,-0.943,0.007,1257,6678,0.004,279,260,991.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,468.0,0.17,0.18,23.72,24.2,0.037,-0.945,0.006,2909,7478,0.003,237,96,1816.5,367197.7]
["2025-04-10T11:45:01.000000000",444.21,469.0,0.16,0.17,23.75,26.11,0.033,-0.946,0.006,986,3952,0.002,272,31,646.0000000000001,367197.7]
["2025-04-10T11:45:13.000000000",444.175,420.0,24.05,24.42,0.17,0.18,0.967,-0.033,0.005,1639,222,0.005,4146,7034,2892.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,421.0,23.12,23.6,0.19,0.2,0.964,-0.036,0.006,917,89,0.006,1508,2197,1455.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,422.0,22.16,22.63,0.21,0.22,0.96,-0.04,0.007,689,56,0.007,1406,1245,1466.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,423.0,21.17,21.65,0.24,0.25,0.955,-0.045,0.007,740,88,0.007,947,1558,1180.9,364715.5]
["2025-04-10T11:45:13.000000000",444.175,424.0,20.23,20.65,0.26,0.28,0.949,-0.051,0.008,725,84,0.008,1076,2969,1440.8000000000002,364715.5]
["2025-04-10T11:45:13.000000000",444.175,425.0,19.26,19.7,0.3,0.31,0.943,-0.057,0.009,2251,221,0.009,3871,7011,5509.8,364715.5]
["2025-04-10T11:45:13.000000000",444.175,426.0,18.3,18.75,0.34,0.35,0.935,-0.065,0.01,636,114,0.01,2235,2059,2871.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,427.0,17.34,17.8,0.38,0.4,0.927,-0.073,0.011,1010,117,0.011,660,2348,1837.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,428.0,16.36,16.85,0.44,0.45,0.918,-0.082,0.013,749,92,0.013,512,6003,1639.3000000000002,364715.5]
["2025-04-10T11:45:13.000000000",444.175,429.0,15.46,15.9,0.5,0.52,0.907,-0.093,0.014,620,210,0.014,550,6515,1638.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,430.0,14.65,14.9,0.57,0.59,0.895,-0.105,0.016,3577,339,0.016,3084,16699,10657.6,364715.5]
["2025-04-10T11:45:13.000000000",444.175,431.0,13.77,13.98,0.66,0.67,0.881,-0.119,0.017,909,271,0.017,598,4284,2561.9,364715.5]
["2025-04-10T11:45:13.000000000",444.175,432.0,12.85,13.07,0.75,0.77,0.866,-0.134,0.019,804,146,0.019,731,5362,2916.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,433.0,11.95,12.19,0.86,0.88,0.848,-0.152,0.021,1030,114,0.021,957,8794,4172.700000000001,364715.5]
["2025-04-10T11:45:13.000000000",444.175,434.0,11.11,11.31,0.99,1.01,0.829,-0.171,0.023,1206,76,0.023,1338,5927,5851.2,364715.5]
["2025-04-10T11:45:13.000000000",444.175,435.0,10.25,10.45,1.14,1.16,0.807,-0.193,0.025,4714,692,0.025,2453,13009,17917.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,436.0,9.44,9.6,1.31,1.33,0.783,-0.217,0.028,1217,666,0.028,1283,10360,7000.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,437.0,8.64,8.8,1.51,1.53,0.757,-0.243,0.03,837,146,0.03,913,8574,5250.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,438.0,7.86,8.03,1.73,1.76,0.727,-0.273,0.032,1895,393,0.032,1356,8850,10403.2,364715.5]
["2025-04-10T11:45:13.000000000",444.175,439.0,7.14,7.25,1.99,2.02,0.696,-0.305,0.034,1388,1705,0.034,781,14873,7374.600000000001,364715.5]
["2025-04-10T11:45:13.000000000",444.175,440.0,6.45,6.53,2.29,2.32,0.661,-0.339,0.036,5003,3155,0.036,4740,40884,35074.8,364715.5]
["2025-04-10T11:45:13.000000000",444.175,441.0,5.8,5.85,2.63,2.66,0.625,-0.375,0.037,1399,877,0.037,827,9860,8236.199999999999,364715.5]
["2025-04-10T11:45:13.000000000",444.175,442.0,5.18,5.23,3.01,3.05,0.587,-0.413,0.039,1019,1086,0.039,1056,13473,8092.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,443.0,4.6,4.67,3.43,3.48,0.548,-0.452,0.039,766,1597,0.039,2672,19477,13408.2,364715.5]
["2025-04-10T11:45:13.000000000",444.175,444.0,4.08,4.13,3.91,3.95,0.509,-0.491,0.04,1055,1069,0.04,1461,15576,10064.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,445.0,3.6,3.64,4.41,4.47,0.469,-0.531,0.04,1527,6369,0.04,5732,52095,29036.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,446.0,3.15,3.2,4.97,5.03,0.43,-0.57,0.039,1108,9072,0.039,976,20827,8127.600000000001,364715.5]
["2025-04-10T11:45:13.000000000",444.175,447.0,2.76,2.8,5.57,5.64,0.392,-0.608,0.038,1131,10200,0.038,694,20476,6934.999999999999,364715.5]
["2025-04-10T11:45:13.000000000",444.175,448.0,2.41,2.44,6.21,6.3,0.354,-0.645,0.037,1330,10131,0.037,1179,22529,9283.3,364715.5]
["2025-04-10T11:45:13.000000000",444.175,449.0,2.09,2.12,6.87,6.99,0.32,-0.68,0.035,801,9300,0.035,1006,21463,6324.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,450.0,1.81,1.83,7.57,7.71,0.286,-0.713,0.033,5699,37078,0.033,8410,48369,46559.7,364715.5]
["2025-04-10T11:45:13.000000000",444.175,451.0,1.56,1.59,8.3,8.46,0.256,-0.744,0.031,1041,16702,0.031,832,20240,5806.3,364715.5]
["2025-04-10T11:45:13.000000000",444.175,452.0,1.35,1.37,9.09,9.24,0.227,-0.772,0.029,7211,25159,0.029,1371,19027,24887.8,364715.5]
["2025-04-10T11:45:13.000000000",444.175,453.0,1.16,1.18,9.87,10.05,0.201,-0.798,0.027,1000,22027,0.027,946,10843,5254.2,364715.5]
["2025-04-10T11:45:13.000000000",444.175,454.0,1.0,1.02,10.7,10.9,0.178,-0.821,0.025,941,21439,0.024,1235,8527,5316.500000000001,364715.5]
["2025-04-10T11:45:13.000000000",444.175,455.0,0.87,0.88,11.56,11.79,0.157,-0.841,0.023,1591,34822,0.022,1580,5923,7135.299999999999,364715.5]
["2025-04-10T11:45:13.000000000",444.175,456.0,0.75,0.77,12.45,12.65,0.139,-0.859,0.021,1531,12880,0.02,1143,2717,5501.1,364715.5]
["2025-04-10T11:45:13.000000000",444.175,457.0,0.65,0.67,13.33,13.56,0.123,-0.874,0.019,600,12607,0.018,950,1448,2850.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,458.0,0.57,0.58,14.26,14.46,0.108,-0.888,0.017,1347,11727,0.016,1065,1055,3993.9,364715.5]
["2025-04-10T11:45:13.000000000",444.175,459.0,0.5,0.51,15.19,15.42,0.096,-0.9,0.015,1257,12086,0.014,510,706,2599.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,460.0,0.44,0.45,16.05,16.47,0.086,-0.909,0.014,3295,47364,0.012,2730,3352,7889.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,461.0,0.39,0.4,17.0,17.42,0.076,-0.917,0.012,752,9382,0.011,430,287,1375.4,364715.5]
["2025-04-10T11:45:13.000000000",444.175,462.0,0.34,0.35,17.95,18.4,0.068,-0.924,0.011,1170,11274,0.009,1630,1039,2754.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,463.0,0.31,0.32,18.9,19.38,0.061,-0.929,0.01,1246,11620,0.008,1165,573,2178.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,464.0,0.28,0.29,19.9,20.34,0.055,-0.934,0.009,1907,8671,0.007,821,419,2291.0,364715.5]
["2025-04-10T11:45:13.000000000",444.175,465.0,0.24,0.25,20.85,21.29,0.049,-0.938,0.008,3356,20985,0.005,757,509,3063.3,364715.5]
["2025-04-10T11:45:13.000000000",444.175,466.0,0.22,0.23,21.85,22.26,0.044,-0.941,0.008,1192,14088,0.004,587,221,1188.4,364715.5]
["2025-04-10T11:45:13.000000000",444.175,467.0,0.2,0.21,22.8,23.27,0.04,-0.943,0.007,1257,6678,0.004,279,260,991.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,468.0,0.17,0.18,23.8,24.24,0.036,-0.945,0.006,2909,7478,0.003,237,96,1816.5,364715.5]
["2025-04-10T11:45:13.000000000",444.175,469.0,0.16,0.17,24.06,25.5,0.033,-0.946,0.006,986,3952,0.002,272,31,646.0000000000001,364715.5]
["2025-04-10T11:45:25.000000000",444.205,420.0,23.39,24.82,0.17,0.18,0.949,-0.032,0.002,1639,222,0.005,4146,7035,2400.8,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,421.0,23.16,23.65,0.18,0.2,0.948,-0.035,0.002,917,89,0.006,1508,2197,1088.2,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,422.0,22.16,22.69,0.2,0.23,0.946,-0.038,0.003,689,56,0.006,1406,1245,1050.3,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,423.0,21.21,21.7,0.24,0.25,0.943,-0.044,0.004,740,88,0.007,947,1571,958.9,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,424.0,20.21,20.75,0.27,0.28,0.94,-0.049,0.006,725,84,0.008,1076,3006,1295.8000000000002,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,425.0,19.26,19.75,0.3,0.32,0.936,-0.055,0.007,2251,221,0.009,3871,7011,5059.599999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,426.0,18.31,18.8,0.35,0.36,0.931,-0.061,0.008,636,114,0.01,2235,2062,2743.8,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,427.0,17.36,17.85,0.39,0.4,0.924,-0.069,0.009,1010,117,0.011,660,2348,1635.0000000000002,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,428.0,16.41,16.89,0.44,0.46,0.916,-0.078,0.011,749,92,0.012,512,6013,1438.3,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,429.0,15.46,15.95,0.5,0.52,0.907,-0.089,0.012,620,210,0.014,550,6517,1514.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,430.0,14.71,14.91,0.58,0.59,0.897,-0.1,0.014,3577,339,0.015,3084,16700,9633.8,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,431.0,13.78,14.0,0.66,0.68,0.885,-0.112,0.016,909,271,0.017,598,4285,2471.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,432.0,12.89,13.09,0.76,0.78,0.87,-0.127,0.018,804,146,0.018,731,5363,2763.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,433.0,12.0,12.2,0.87,0.89,0.854,-0.144,0.02,1030,114,0.02,957,8799,3974.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,434.0,11.13,11.33,1.0,1.01,0.836,-0.163,0.022,1206,76,0.022,1338,5935,5596.8,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,435.0,10.26,10.49,1.14,1.16,0.815,-0.184,0.024,4714,692,0.025,2453,13016,17446.100000000002,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,436.0,9.45,9.64,1.31,1.33,0.792,-0.206,0.026,1217,666,0.027,1283,10396,6628.3,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,437.0,8.66,8.83,1.51,1.53,0.767,-0.232,0.029,837,146,0.029,913,8578,5075.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,438.0,7.89,8.04,1.73,1.76,0.739,-0.261,0.031,1895,393,0.031,1356,8890,10078.1,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,439.0,7.15,7.31,1.99,2.02,0.709,-0.291,0.033,1388,1705,0.033,781,14883,7157.7,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,440.0,6.46,6.55,2.29,2.32,0.675,-0.325,0.035,5003,3157,0.035,4740,40922,34100.5,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,441.0,5.8,5.88,2.62,2.66,0.64,-0.36,0.037,1399,878,0.037,827,9867,8236.199999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,442.0,5.2,5.25,3.0,3.05,0.603,-0.397,0.038,1019,1086,0.038,1056,13479,7884.999999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,443.0,4.62,4.68,3.42,3.47,0.565,-0.435,0.039,766,1597,0.039,2672,19566,13408.2,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,444.0,4.09,4.15,3.89,3.95,0.526,-0.474,0.039,1055,1071,0.039,1461,15964,9812.4,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,445.0,3.61,3.65,4.4,4.45,0.486,-0.514,0.04,1527,6479,0.04,5732,52102,29036.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,446.0,3.16,3.21,4.96,5.02,0.446,-0.554,0.039,1108,9080,0.039,976,20844,8127.600000000001,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,447.0,2.77,2.81,5.56,5.62,0.408,-0.592,0.039,1131,10215,0.039,694,20592,7117.5,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,448.0,2.41,2.44,6.2,6.25,0.37,-0.63,0.037,1330,10193,0.037,1179,22533,9283.3,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,449.0,2.09,2.12,6.85,6.96,0.334,-0.666,0.036,801,9348,0.036,1006,21470,6505.199999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,450.0,1.81,1.84,7.54,7.67,0.3,-0.7,0.034,5699,37148,0.034,8410,48380,47970.6,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,451.0,1.57,1.59,8.28,8.43,0.269,-0.731,0.032,1041,16813,0.032,832,20243,5993.6,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,452.0,1.35,1.37,9.04,9.22,0.239,-0.761,0.03,7211,25174,0.03,1371,19029,25746.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,453.0,1.16,1.18,9.85,10.03,0.212,-0.788,0.028,1000,22042,0.028,946,10845,5448.8,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,454.0,1.0,1.01,10.7,10.89,0.187,-0.813,0.026,941,21466,0.026,1235,8528,5657.599999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,455.0,0.86,0.88,11.55,11.74,0.165,-0.835,0.024,1591,34822,0.024,1580,5923,7610.4,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,456.0,0.74,0.76,12.42,12.63,0.146,-0.854,0.022,1531,12901,0.022,1143,2717,5882.799999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,457.0,0.64,0.66,13.33,13.53,0.129,-0.871,0.02,600,12608,0.02,950,1448,3100.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,458.0,0.56,0.58,14.24,14.45,0.114,-0.886,0.018,1347,11728,0.018,1065,1055,4341.599999999999,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,459.0,0.49,0.51,15.06,15.43,0.102,-0.898,0.016,1257,12109,0.016,510,706,2827.2000000000003,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,460.0,0.44,0.45,16.0,16.49,0.09,-0.91,0.014,3295,47398,0.014,2730,3352,8435.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,461.0,0.38,0.4,16.95,17.4,0.08,-0.92,0.013,752,9383,0.013,430,287,1536.6,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,462.0,0.34,0.35,17.9,18.39,0.072,-0.928,0.012,1170,11284,0.012,1630,1039,3360.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,463.0,0.31,0.32,18.86,19.34,0.064,-0.936,0.011,1246,11625,0.011,1165,573,2652.1,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,464.0,0.27,0.28,19.81,20.34,0.057,-0.943,0.01,1907,8671,0.01,821,419,2728.0,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,465.0,0.25,0.26,20.8,21.29,0.051,-0.949,0.009,3356,20989,0.009,757,509,3701.7,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,466.0,0.22,0.24,21.75,22.29,0.046,-0.953,0.008,1192,14100,0.008,587,221,1423.1999999999998,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,467.0,0.2,0.21,22.75,23.24,0.042,-0.958,0.007,1257,6678,0.007,279,260,1075.1999999999998,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,468.0,0.18,0.19,23.7,24.14,0.037,-0.963,0.006,2909,7482,0.006,237,101,1887.6,365653.1999999999]
["2025-04-10T11:45:25.000000000",444.205,469.0,0.16,0.17,24.51,25.93,0.033,-0.967,0.006,986,3952,0.006,272,31,754.8,365653.1999999999]
["2025-04-10T11:45:36.000000000",444.41,420.0,23.77,24.79,0.17,0.18,0.968,-0.032,0.005,1639,222,0.005,4146,7035,2892.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,421.0,23.41,23.84,0.18,0.2,0.965,-0.035,0.006,917,89,0.006,1508,2197,1455.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,422.0,22.42,22.84,0.21,0.22,0.96,-0.04,0.006,689,56,0.006,1406,1245,1257.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,423.0,21.37,21.89,0.23,0.25,0.956,-0.044,0.007,740,88,0.007,947,1571,1180.9,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,424.0,20.4,20.9,0.26,0.27,0.951,-0.049,0.008,725,84,0.008,1076,3006,1440.8000000000002,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,425.0,19.51,19.94,0.3,0.31,0.944,-0.056,0.009,2251,221,0.009,3871,7011,5509.8,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,426.0,18.5,18.99,0.34,0.35,0.937,-0.063,0.01,636,114,0.01,2235,2062,2871.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,427.0,17.63,18.04,0.38,0.39,0.929,-0.071,0.011,1010,117,0.011,660,2348,1837.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,428.0,16.6,17.09,0.43,0.44,0.921,-0.079,0.012,749,92,0.012,512,6013,1513.2,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,429.0,15.69,16.14,0.49,0.5,0.91,-0.09,0.014,620,210,0.014,550,6518,1638.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,430.0,14.94,15.1,0.56,0.57,0.899,-0.101,0.015,3577,339,0.015,3084,16702,9991.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,431.0,14.02,14.18,0.63,0.65,0.886,-0.114,0.017,909,271,0.017,598,4287,2561.9,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,432.0,13.09,13.25,0.73,0.76,0.87,-0.129,0.019,804,146,0.019,731,5363,2916.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,433.0,12.2,12.38,0.84,0.85,0.854,-0.146,0.021,1030,114,0.021,957,8800,4172.700000000001,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,434.0,11.33,11.5,0.96,0.99,0.834,-0.165,0.023,1206,76,0.023,1338,5936,5851.2,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,435.0,10.47,10.63,1.11,1.12,0.814,-0.186,0.025,4714,692,0.025,2453,13019,17917.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,436.0,9.64,9.78,1.27,1.29,0.79,-0.21,0.027,1217,666,0.027,1283,10403,6750.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,437.0,8.86,8.96,1.46,1.48,0.765,-0.236,0.029,837,146,0.029,913,8578,5075.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,438.0,8.08,8.18,1.68,1.7,0.737,-0.264,0.031,1895,393,0.031,1356,8890,10078.1,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,439.0,7.34,7.43,1.93,1.96,0.706,-0.295,0.033,1388,1710,0.033,781,14897,7157.7,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,440.0,6.63,6.69,2.22,2.25,0.672,-0.328,0.035,5003,3158,0.035,4740,40946,34100.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,441.0,5.95,6.0,2.54,2.58,0.637,-0.363,0.037,1399,884,0.037,827,9895,8236.199999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,442.0,5.32,5.37,2.91,2.96,0.6,-0.401,0.038,1019,1109,0.038,1056,13489,7884.999999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,443.0,4.75,4.79,3.32,3.37,0.561,-0.439,0.039,766,1609,0.039,2672,19572,13408.2,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,444.0,4.21,4.23,3.78,3.84,0.521,-0.479,0.04,1055,1073,0.04,1461,15985,10064.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,445.0,3.71,3.75,4.28,4.34,0.482,-0.518,0.04,1527,6496,0.04,5732,52134,29036.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,446.0,3.26,3.28,4.83,4.88,0.442,-0.558,0.039,1108,9080,0.039,976,20888,8127.600000000001,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,447.0,2.85,2.87,5.4,5.48,0.404,-0.596,0.039,1131,10344,0.038,694,20595,7048.099999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,448.0,2.48,2.5,6.05,6.1,0.366,-0.634,0.037,1330,10206,0.037,1179,22538,9283.3,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,449.0,2.16,2.17,6.71,6.79,0.33,-0.669,0.036,801,9351,0.036,1006,21470,6505.199999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,450.0,1.86,1.88,7.39,7.49,0.296,-0.704,0.034,5699,37154,0.034,8410,48383,47970.6,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,451.0,1.6,1.63,8.12,8.25,0.264,-0.735,0.032,1041,16813,0.032,832,20243,5993.6,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,452.0,1.38,1.4,8.9,9.01,0.235,-0.765,0.03,7211,25182,0.03,1371,19029,25746.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,453.0,1.19,1.21,9.7,9.82,0.208,-0.791,0.028,1000,22042,0.028,946,10845,5448.8,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,454.0,1.02,1.04,10.51,10.66,0.184,-0.815,0.026,941,21520,0.025,1235,8528,5534.099999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,455.0,0.88,0.9,11.37,11.54,0.162,-0.836,0.023,1591,34929,0.023,1580,5923,7293.299999999999,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,456.0,0.76,0.78,12.25,12.4,0.143,-0.855,0.021,1531,12902,0.021,1143,2717,5615.400000000001,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,457.0,0.66,0.68,13.14,13.3,0.127,-0.871,0.019,600,12663,0.019,950,1448,2945.0000000000005,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,458.0,0.58,0.59,14.05,14.24,0.112,-0.885,0.017,1347,11731,0.017,1065,1055,4100.400000000001,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,459.0,0.5,0.52,14.86,15.24,0.099,-0.897,0.016,1257,12109,0.015,510,706,2776.2,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,460.0,0.44,0.46,15.85,16.18,0.088,-0.907,0.014,3295,47400,0.013,2730,3352,8162.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,461.0,0.39,0.41,16.78,17.13,0.079,-0.916,0.013,752,9383,0.011,430,287,1450.6,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,462.0,0.35,0.36,17.71,18.11,0.07,-0.923,0.012,1170,11284,0.01,1630,1039,3034.0000000000005,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,463.0,0.31,0.32,18.66,19.18,0.062,-0.929,0.01,1246,11625,0.008,1165,573,2178.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,464.0,0.28,0.29,19.65,20.15,0.056,-0.934,0.009,1907,8671,0.007,821,419,2291.0,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,465.0,0.25,0.26,20.63,21.0,0.051,-0.938,0.009,3356,20989,0.006,757,509,3474.5999999999995,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,466.0,0.22,0.24,21.6,21.99,0.046,-0.941,0.008,1192,14100,0.005,587,221,1247.1,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,467.0,0.2,0.21,22.56,22.98,0.041,-0.944,0.007,1257,6678,0.004,279,260,991.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,468.0,0.18,0.19,23.55,23.92,0.037,-0.946,0.006,2909,7482,0.003,237,101,1816.5,366476.0999999999]
["2025-04-10T11:45:36.000000000",444.41,469.0,0.16,0.17,23.04,25.58,0.033,-0.947,0.006,986,3952,0.002,272,31,646.0000000000001,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,420.0,24.08,25.23,0.17,0.18,0.968,-0.032,0.005,1639,222,0.005,4146,7050,2892.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,421.0,23.81,24.25,0.18,0.19,0.965,-0.035,0.006,917,89,0.006,1508,2197,1455.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,422.0,22.82,23.29,0.2,0.21,0.96,-0.04,0.006,689,56,0.006,1406,1252,1257.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,423.0,21.85,22.29,0.22,0.24,0.956,-0.044,0.007,740,88,0.007,947,1571,1180.9,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,424.0,20.88,21.34,0.25,0.26,0.951,-0.049,0.008,725,84,0.008,1076,3007,1440.8000000000002,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,425.0,19.9,20.35,0.28,0.29,0.944,-0.056,0.009,2251,221,0.009,3871,7013,5509.8,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,426.0,18.94,19.39,0.32,0.33,0.937,-0.063,0.01,636,114,0.01,2235,2062,2871.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,427.0,17.98,18.39,0.36,0.37,0.929,-0.071,0.011,1010,117,0.011,660,2351,1837.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,428.0,17.03,17.49,0.4,0.42,0.921,-0.079,0.012,749,92,0.012,512,6013,1513.2,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,429.0,16.1,16.54,0.46,0.48,0.91,-0.09,0.014,620,210,0.014,550,6518,1638.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,430.0,15.3,15.5,0.52,0.54,0.899,-0.101,0.015,3577,339,0.015,3084,16906,9991.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,431.0,14.38,14.57,0.6,0.62,0.886,-0.114,0.017,909,271,0.017,598,4287,2561.9,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,432.0,13.47,13.65,0.69,0.7,0.87,-0.129,0.019,804,146,0.019,731,5363,2916.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,433.0,12.57,12.75,0.78,0.81,0.854,-0.146,0.021,1030,114,0.021,957,8801,4172.700000000001,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,434.0,11.69,11.87,0.9,0.92,0.834,-0.165,0.023,1206,76,0.023,1338,5937,5851.2,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,435.0,10.83,11.0,1.03,1.05,0.814,-0.186,0.025,4714,692,0.025,2453,13023,17917.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,436.0,9.99,10.15,1.19,1.21,0.79,-0.21,0.027,1217,666,0.027,1283,10445,6750.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,437.0,9.17,9.32,1.36,1.38,0.765,-0.236,0.029,837,146,0.029,913,8597,5075.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,438.0,8.38,8.53,1.57,1.59,0.737,-0.264,0.031,1895,398,0.031,1356,8891,10078.1,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,439.0,7.62,7.75,1.81,1.83,0.706,-0.295,0.033,1388,1710,0.033,781,14997,7157.7,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,440.0,6.91,7.01,2.08,2.1,0.672,-0.328,0.035,5003,3178,0.035,4740,40983,34100.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,441.0,6.22,6.28,2.39,2.41,0.637,-0.363,0.037,1399,884,0.037,827,9900,8236.199999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,442.0,5.58,5.63,2.74,2.77,0.6,-0.401,0.038,1019,1109,0.038,1056,13495,7884.999999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,443.0,4.98,5.02,3.13,3.17,0.561,-0.439,0.039,766,1614,0.039,2672,19583,13408.2,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,444.0,4.42,4.46,3.57,3.61,0.521,-0.479,0.04,1055,1077,0.04,1461,16122,10064.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,445.0,3.9,3.94,4.05,4.09,0.482,-0.518,0.04,1527,6523,0.04,5732,52262,29036.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,446.0,3.45,3.47,4.58,4.62,0.442,-0.558,0.039,1108,9096,0.039,976,20891,8127.600000000001,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,447.0,3.01,3.04,5.15,5.2,0.404,-0.596,0.039,1131,10370,0.038,694,20598,7048.099999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,448.0,2.62,2.65,5.76,5.82,0.366,-0.634,0.037,1330,10219,0.037,1179,22543,9283.3,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,449.0,2.28,2.3,6.41,6.47,0.33,-0.669,0.036,801,9374,0.036,1006,21471,6505.199999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,450.0,1.97,2.0,7.08,7.19,0.296,-0.704,0.034,5699,37220,0.034,8410,48383,47970.6,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,451.0,1.7,1.74,7.79,7.93,0.264,-0.735,0.032,1041,16939,0.032,832,20246,5993.6,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,452.0,1.47,1.49,8.54,8.69,0.235,-0.765,0.03,7211,25229,0.03,1371,19030,25746.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,453.0,1.26,1.29,9.33,9.49,0.208,-0.791,0.028,1000,22043,0.028,946,10847,5448.8,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,454.0,1.09,1.1,10.15,10.32,0.184,-0.815,0.026,941,21523,0.025,1235,8528,5534.099999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,455.0,0.94,0.96,11.0,11.17,0.162,-0.836,0.023,1591,34940,0.023,1580,5923,7293.299999999999,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,456.0,0.81,0.83,11.86,12.04,0.143,-0.855,0.021,1531,12902,0.021,1143,2717,5615.400000000001,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,457.0,0.7,0.72,12.75,12.94,0.127,-0.871,0.019,600,12663,0.019,950,1448,2945.0000000000005,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,458.0,0.6,0.63,13.66,13.85,0.112,-0.885,0.017,1347,11731,0.017,1065,1055,4100.400000000001,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,459.0,0.53,0.55,14.51,14.93,0.099,-0.897,0.016,1257,12154,0.015,510,706,2776.2,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,460.0,0.46,0.48,15.45,15.83,0.088,-0.907,0.014,3295,47433,0.013,2730,3352,8162.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,461.0,0.41,0.43,16.35,16.79,0.079,-0.916,0.013,752,9383,0.011,430,287,1450.6,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,462.0,0.37,0.38,17.3,17.74,0.07,-0.923,0.012,1170,11284,0.01,1630,1039,3034.0000000000005,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,463.0,0.33,0.34,18.26,18.72,0.062,-0.929,0.01,1246,11666,0.008,1165,573,2178.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,464.0,0.29,0.3,19.25,19.68,0.056,-0.934,0.009,1907,8671,0.007,821,419,2291.0,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,465.0,0.26,0.27,20.24,20.64,0.051,-0.938,0.009,3356,21009,0.006,757,509,3474.5999999999995,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,466.0,0.23,0.24,21.16,21.61,0.046,-0.941,0.008,1192,14100,0.005,587,221,1247.1,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,467.0,0.21,0.22,22.15,22.59,0.041,-0.944,0.007,1257,6680,0.004,279,260,991.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,468.0,0.19,0.2,23.16,23.56,0.037,-0.946,0.006,2909,7482,0.003,237,101,1816.5,366476.0999999999]
["2025-04-10T11:45:47.000000000",444.85,469.0,0.17,0.18,23.32,25.53,0.033,-0.947,0.006,986,3952,0.002,272,31,646.0000000000001,366476.0999999999]
["2025-04-10T11:45:59.000000000",445.185,421.0,24.09,24.54,0.17,0.18,0.966,-0.034,0.006,917,89,0.006,1508,2197,1455.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,422.0,23.12,23.55,0.19,0.2,0.963,-0.037,0.006,689,56,0.006,1406,1252,1257.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,423.0,22.13,22.59,0.21,0.23,0.959,-0.041,0.007,740,88,0.007,947,1571,1180.9,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,424.0,21.15,21.6,0.24,0.25,0.954,-0.046,0.007,725,84,0.007,1076,3008,1260.6999999999998,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,425.0,20.2,20.64,0.27,0.28,0.948,-0.052,0.008,2251,221,0.008,3871,7016,4897.6,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,426.0,19.22,19.65,0.3,0.32,0.942,-0.058,0.009,636,114,0.009,2235,2063,2583.9,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,427.0,18.27,18.69,0.34,0.36,0.935,-0.065,0.01,1010,117,0.01,660,2352,1670.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,428.0,17.32,17.75,0.39,0.41,0.926,-0.074,0.012,749,92,0.012,512,6015,1513.2,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,429.0,16.38,16.8,0.44,0.46,0.917,-0.083,0.013,620,210,0.013,550,6520,1521.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,430.0,15.6,15.77,0.5,0.52,0.906,-0.094,0.014,3577,339,0.014,3084,16913,9325.4,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,431.0,14.66,14.85,0.57,0.59,0.893,-0.106,0.016,909,271,0.016,598,4288,2411.2000000000003,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,432.0,13.75,13.92,0.66,0.68,0.88,-0.12,0.018,804,146,0.018,731,5364,2763.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,433.0,12.85,13.02,0.75,0.77,0.864,-0.136,0.019,1030,114,0.019,957,8803,3775.3,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,434.0,11.96,12.14,0.86,0.88,0.847,-0.153,0.021,1206,76,0.021,1338,5950,5342.400000000001,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,435.0,11.1,11.25,0.99,1.0,0.827,-0.173,0.024,4714,692,0.024,2453,13027,17200.8,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,436.0,10.25,10.39,1.13,1.15,0.804,-0.196,0.026,1217,666,0.026,1283,10457,6500.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,437.0,9.41,9.56,1.3,1.32,0.78,-0.22,0.028,837,146,0.028,913,8599,4900.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,438.0,8.6,8.75,1.5,1.52,0.755,-0.247,0.03,1895,398,0.03,1356,8904,9753.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,439.0,7.85,7.98,1.73,1.74,0.725,-0.276,0.032,1388,1710,0.032,781,15006,6940.8,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,440.0,7.11,7.23,1.99,2.01,0.692,-0.307,0.034,5003,3198,0.034,4740,41016,33126.200000000004,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,441.0,6.45,6.5,2.28,2.32,0.657,-0.341,0.036,1399,891,0.036,827,9906,8013.599999999999,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,442.0,5.79,5.83,2.62,2.65,0.621,-0.378,0.038,1019,1109,0.038,1056,13497,7884.999999999999,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,443.0,5.17,5.22,3.0,3.04,0.583,-0.416,0.039,766,1615,0.039,2672,19589,13408.2,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,444.0,4.6,4.65,3.42,3.47,0.544,-0.455,0.039,1055,1077,0.039,1461,16235,9812.4,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,445.0,4.09,4.11,3.9,3.94,0.504,-0.495,0.04,1527,6616,0.04,5732,52297,29036.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,446.0,3.59,3.62,4.41,4.45,0.465,-0.534,0.04,1108,9158,0.04,976,20919,8336.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,447.0,3.15,3.18,4.97,5.0,0.425,-0.573,0.039,1131,10397,0.039,694,20601,7117.5,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,448.0,2.74,2.78,5.55,5.6,0.387,-0.612,0.038,1330,10236,0.038,1179,22546,9534.2,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,449.0,2.39,2.42,6.2,6.25,0.35,-0.649,0.037,801,9376,0.037,1006,21474,6685.9,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,450.0,2.07,2.09,6.85,6.95,0.315,-0.685,0.035,5699,37282,0.035,8410,48390,49381.50000000001,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,451.0,1.78,1.81,7.55,7.68,0.282,-0.717,0.033,1041,16941,0.033,832,20246,6180.900000000001,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,452.0,1.54,1.56,8.32,8.42,0.251,-0.748,0.031,7211,25234,0.031,1371,19030,26604.2,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,453.0,1.32,1.34,9.09,9.23,0.223,-0.776,0.029,1000,22144,0.029,946,10847,5643.4,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,454.0,1.14,1.16,9.89,10.05,0.197,-0.802,0.027,941,21555,0.026,1235,8528,5751.7,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,455.0,0.98,1.0,10.72,10.9,0.174,-0.824,0.025,1591,34973,0.024,1580,5983,7769.500000000001,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,456.0,0.85,0.86,11.59,11.75,0.154,-0.844,0.022,1531,12902,0.022,1143,2717,5882.799999999999,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,457.0,0.73,0.75,12.47,12.65,0.135,-0.862,0.02,600,12673,0.02,950,1448,3100.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,458.0,0.64,0.65,13.38,13.55,0.12,-0.877,0.019,1347,11731,0.018,1065,1055,4476.3,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,459.0,0.55,0.57,14.21,14.63,0.106,-0.89,0.017,1257,12154,0.016,510,706,2952.9,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,460.0,0.49,0.5,15.15,15.56,0.094,-0.901,0.015,3295,47474,0.014,2730,3352,8764.5,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,461.0,0.43,0.45,16.13,16.52,0.084,-0.91,0.014,752,9383,0.012,430,297,1568.8,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,462.0,0.38,0.4,17.05,17.47,0.075,-0.917,0.012,1170,11293,0.011,1630,1039,3197.0,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,463.0,0.34,0.35,18.0,18.42,0.067,-0.924,0.011,1246,11669,0.009,1165,573,2419.1,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,464.0,0.3,0.31,18.97,19.39,0.06,-0.93,0.01,1907,8671,0.008,821,419,2563.8,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,465.0,0.27,0.28,19.96,20.35,0.054,-0.934,0.009,3356,21012,0.007,757,509,3550.3,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,466.0,0.24,0.26,20.9,21.34,0.049,-0.938,0.008,1192,14117,0.005,587,221,1247.1,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,467.0,0.21,0.22,21.85,22.3,0.043,-0.941,0.007,1257,6680,0.004,279,260,991.5,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,468.0,0.19,0.2,22.86,23.28,0.039,-0.943,0.007,2909,7484,0.003,237,101,2107.4,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,469.0,0.17,0.18,23.75,24.3,0.035,-0.945,0.006,986,3952,0.002,272,31,646.0000000000001,367174.00000000006]
["2025-04-10T11:45:59.000000000",445.185,470.0,0.15,0.16,24.75,26.4,0.031,-0.946,0.005,6274,26154,0.001,321,244,3169.1000000000004,367174.00000000006]
["2025-04-10T11:46:10.000000000",444.73,420.0,24.67,25.21,0.16,0.18,0.948,-0.031,0.001,1639,222,0.005,4146,7056,2236.9,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,421.0,23.71,24.13,0.18,0.2,0.947,-0.034,0.002,917,89,0.006,1508,2197,1088.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,422.0,22.71,23.15,0.2,0.21,0.946,-0.038,0.003,689,56,0.006,1406,1252,1050.3,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,423.0,21.73,22.17,0.22,0.24,0.943,-0.043,0.004,740,88,0.007,947,1571,958.9,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,424.0,20.76,21.2,0.26,0.27,0.941,-0.047,0.005,725,84,0.008,1076,3008,1223.3,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,425.0,19.81,20.23,0.29,0.3,0.936,-0.053,0.006,2251,221,0.009,3871,7017,4834.5,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,426.0,18.83,19.27,0.32,0.34,0.931,-0.06,0.008,636,114,0.01,2235,2063,2743.8,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,427.0,17.88,18.28,0.37,0.38,0.925,-0.067,0.009,1010,117,0.011,660,2353,1635.0000000000002,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,428.0,16.92,17.36,0.42,0.44,0.917,-0.076,0.01,749,92,0.012,512,6017,1363.4,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,429.0,16.0,16.42,0.47,0.49,0.909,-0.085,0.012,620,210,0.013,550,6520,1459.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,430.0,15.15,15.36,0.54,0.56,0.899,-0.096,0.014,3577,339,0.015,3084,16916,9633.8,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,431.0,14.23,14.43,0.62,0.64,0.887,-0.109,0.015,909,271,0.016,598,4288,2320.3,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,432.0,13.32,13.52,0.71,0.73,0.874,-0.123,0.017,804,146,0.018,731,5367,2682.6,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,433.0,12.43,12.62,0.81,0.83,0.858,-0.14,0.019,1030,114,0.02,957,8806,3871.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,434.0,11.56,11.74,0.93,0.95,0.841,-0.158,0.021,1206,76,0.022,1338,5951,5476.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,435.0,10.7,10.89,1.06,1.08,0.821,-0.178,0.024,4714,692,0.024,2453,13031,17200.8,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,436.0,9.85,10.02,1.22,1.24,0.799,-0.2,0.026,1217,666,0.026,1283,10461,6500.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,437.0,9.05,9.2,1.4,1.42,0.774,-0.225,0.028,837,146,0.028,913,8601,4900.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,438.0,8.26,8.41,1.61,1.63,0.748,-0.253,0.03,1895,398,0.031,1356,9006,9888.6,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,439.0,7.51,7.64,1.85,1.87,0.719,-0.282,0.032,1388,1710,0.033,781,15007,7018.900000000001,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,440.0,6.82,6.91,2.13,2.15,0.686,-0.313,0.034,5003,3208,0.034,4740,41112,33126.200000000004,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,441.0,6.16,6.21,2.44,2.47,0.652,-0.348,0.036,1399,921,0.036,827,9906,8013.599999999999,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,442.0,5.52,5.57,2.79,2.82,0.615,-0.384,0.038,1019,1110,0.038,1056,13506,7884.999999999999,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,443.0,4.92,4.96,3.19,3.23,0.577,-0.423,0.039,766,1617,0.039,2672,19619,13408.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,444.0,4.36,4.4,3.63,3.67,0.538,-0.462,0.039,1055,1283,0.039,1461,16388,9812.4,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,445.0,3.85,3.89,4.13,4.15,0.499,-0.501,0.04,1527,6728,0.04,5732,52434,29036.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,446.0,3.39,3.42,4.65,4.7,0.459,-0.541,0.04,1108,9197,0.04,976,20961,8336.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,447.0,2.96,2.99,5.22,5.28,0.42,-0.58,0.039,1131,10412,0.039,694,20633,7117.5,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,448.0,2.58,2.61,5.82,5.89,0.38,-0.618,0.038,1330,10250,0.038,1179,22553,9534.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,449.0,2.24,2.27,6.48,6.55,0.345,-0.655,0.037,801,9477,0.037,1006,21474,6685.9,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,450.0,1.94,1.96,7.17,7.29,0.308,-0.692,0.035,5699,37424,0.035,8410,48390,49381.50000000001,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,451.0,1.67,1.69,7.9,8.04,0.276,-0.724,0.033,1041,16947,0.033,832,20247,6180.900000000001,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,452.0,1.44,1.46,8.65,8.8,0.245,-0.755,0.031,7211,25364,0.031,1371,19033,26604.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,453.0,1.23,1.26,9.44,9.6,0.217,-0.783,0.029,1000,22351,0.029,946,10897,5643.4,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,454.0,1.06,1.08,10.28,10.45,0.192,-0.808,0.026,941,21577,0.026,1235,8528,5657.599999999999,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,455.0,0.91,0.93,11.13,11.3,0.17,-0.83,0.024,1591,34978,0.024,1580,5983,7610.4,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,456.0,0.79,0.81,12.0,12.19,0.149,-0.851,0.022,1531,12902,0.022,1143,2717,5882.799999999999,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,457.0,0.68,0.7,12.87,13.09,0.132,-0.868,0.02,600,12674,0.02,950,1448,3100.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,458.0,0.59,0.61,13.8,13.98,0.117,-0.883,0.018,1347,11733,0.018,1065,1055,4341.599999999999,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,459.0,0.52,0.54,14.59,14.98,0.104,-0.896,0.016,1257,12165,0.016,510,706,2827.2000000000003,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,460.0,0.46,0.47,15.53,15.91,0.093,-0.907,0.015,3295,47518,0.015,2730,3353,9037.5,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,461.0,0.4,0.42,16.48,16.86,0.082,-0.918,0.013,752,9409,0.013,430,298,1536.6,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,462.0,0.36,0.37,17.42,17.84,0.072,-0.928,0.012,1170,11342,0.012,1630,1039,3360.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,463.0,0.32,0.33,18.38,18.83,0.065,-0.935,0.011,1246,11675,0.011,1165,573,2652.1,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,464.0,0.29,0.3,19.36,19.79,0.059,-0.941,0.01,1907,8675,0.01,821,419,2728.0,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,465.0,0.26,0.27,20.33,20.73,0.053,-0.947,0.009,3356,21019,0.009,757,509,3701.7,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,466.0,0.23,0.24,21.29,21.73,0.048,-0.952,0.008,1192,14118,0.008,587,221,1423.1999999999998,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,467.0,0.21,0.22,22.27,22.71,0.043,-0.957,0.007,1257,6681,0.007,279,260,1075.1999999999998,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,468.0,0.19,0.2,23.27,23.66,0.039,-0.961,0.007,2909,7492,0.007,237,106,2202.2,366741.4000000001]
["2025-04-10T11:46:10.000000000",444.73,469.0,0.17,0.18,24.22,24.67,0.035,-0.965,0.006,986,3953,0.006,272,31,754.8,366741.4000000001]
["2025-04-10T11:46:22.000000000",444.795,420.0,24.77,25.33,0.16,0.17,0.97,-0.03,0.005,1639,222,0.005,4146,7058,2892.5,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,421.0,23.84,24.24,0.18,0.19,0.966,-0.034,0.006,917,89,0.006,1508,2197,1455.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,422.0,22.86,23.24,0.2,0.21,0.962,-0.038,0.006,689,56,0.006,1406,1252,1257.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,423.0,21.88,22.28,0.23,0.24,0.958,-0.042,0.007,740,88,0.007,947,1571,1180.9,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,424.0,20.92,21.28,0.25,0.27,0.953,-0.047,0.008,725,84,0.008,1076,3008,1440.8000000000002,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,425.0,20.03,20.32,0.28,0.3,0.947,-0.053,0.008,2251,221,0.008,3871,7018,4897.6,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,426.0,18.96,19.35,0.32,0.33,0.941,-0.059,0.009,636,114,0.009,2235,2063,2583.9,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,427.0,17.97,18.39,0.36,0.38,0.933,-0.067,0.011,1010,117,0.011,660,2353,1837.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,428.0,17.06,17.44,0.41,0.42,0.925,-0.075,0.012,749,92,0.012,512,6018,1513.2,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,429.0,16.2,16.49,0.47,0.48,0.916,-0.084,0.013,620,210,0.013,550,6522,1521.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,430.0,15.24,15.43,0.53,0.55,0.905,-0.095,0.014,3577,339,0.014,3084,16926,9325.4,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,431.0,14.29,14.51,0.61,0.62,0.892,-0.108,0.016,909,271,0.016,598,4288,2411.2000000000003,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,432.0,13.44,13.6,0.7,0.71,0.878,-0.122,0.018,804,146,0.018,731,5369,2763.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,433.0,12.5,12.7,0.8,0.83,0.862,-0.138,0.02,1030,114,0.02,957,8808,3974.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,434.0,11.62,11.81,0.92,0.94,0.844,-0.155,0.022,1206,77,0.022,1338,5951,5596.8,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,435.0,10.76,10.94,1.05,1.08,0.825,-0.175,0.024,4714,692,0.024,2453,13034,17200.8,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,436.0,9.9,10.1,1.21,1.23,0.802,-0.198,0.026,1217,666,0.026,1283,10461,6500.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,437.0,9.12,9.28,1.39,1.41,0.778,-0.222,0.028,837,146,0.028,913,8603,4900.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,438.0,8.35,8.48,1.6,1.62,0.749,-0.249,0.03,1895,398,0.03,1356,9013,9753.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,439.0,7.56,7.71,1.83,1.86,0.72,-0.279,0.033,1388,1710,0.032,781,15009,7079.6,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,440.0,6.88,6.98,2.11,2.13,0.689,-0.311,0.034,5003,3208,0.034,4740,41128,33126.200000000004,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,441.0,6.2,6.25,2.41,2.45,0.654,-0.346,0.036,1399,927,0.036,827,9917,8013.599999999999,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,442.0,5.55,5.6,2.77,2.8,0.618,-0.382,0.038,1019,1110,0.038,1056,13507,7884.999999999999,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,443.0,4.95,4.99,3.17,3.2,0.58,-0.42,0.039,766,1618,0.039,2672,19623,13408.2,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,444.0,4.4,4.43,3.61,3.64,0.541,-0.459,0.04,1055,1284,0.039,1461,16526,9917.9,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,445.0,3.88,3.91,4.09,4.13,0.501,-0.499,0.04,1527,6750,0.04,5732,52457,29036.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,446.0,3.41,3.44,4.62,4.67,0.462,-0.538,0.04,1108,9211,0.04,976,21032,8336.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,447.0,2.99,3.02,5.19,5.23,0.423,-0.577,0.039,1131,10422,0.039,694,20634,7117.5,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,448.0,2.61,2.63,5.8,5.85,0.384,-0.616,0.038,1330,10263,0.038,1179,22563,9534.2,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,449.0,2.26,2.28,6.45,6.52,0.348,-0.652,0.037,801,9515,0.037,1006,21474,6685.9,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,450.0,1.96,1.98,7.12,7.26,0.313,-0.687,0.035,5699,37436,0.035,8410,48393,49381.50000000001,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,451.0,1.69,1.71,7.86,8.0,0.28,-0.72,0.033,1041,16949,0.033,832,20247,6180.900000000001,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,452.0,1.46,1.48,8.61,8.76,0.249,-0.75,0.031,7211,25364,0.031,1371,19033,26604.2,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,453.0,1.26,1.27,9.41,9.56,0.221,-0.778,0.029,1000,22451,0.029,946,10897,5643.4,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,454.0,1.08,1.1,10.22,10.4,0.196,-0.803,0.027,941,21577,0.026,1235,8528,5751.7,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,455.0,0.93,0.95,11.07,11.25,0.173,-0.826,0.024,1591,34987,0.024,1580,5984,7610.4,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,456.0,0.8,0.82,11.94,12.13,0.152,-0.846,0.022,1531,12904,0.022,1143,2717,5882.799999999999,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,457.0,0.7,0.71,12.83,13.03,0.134,-0.864,0.02,600,12676,0.02,950,1448,3100.0,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,458.0,0.6,0.62,13.74,13.94,0.118,-0.879,0.018,1347,11734,0.017,1065,1055,4235.1,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,459.0,0.53,0.55,14.51,14.94,0.106,-0.891,0.017,1257,12167,0.016,510,706,2952.9,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,460.0,0.47,0.48,15.45,15.88,0.094,-0.902,0.015,3295,47533,0.014,2730,3353,8764.5,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,461.0,0.41,0.43,16.4,16.83,0.083,-0.911,0.014,752,9409,0.012,430,298,1568.8,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,462.0,0.37,0.38,17.35,17.78,0.074,-0.919,0.012,1170,11344,0.01,1630,1039,3034.0000000000005,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,463.0,0.33,0.34,18.31,18.74,0.066,-0.926,0.011,1246,11675,0.009,1165,573,2419.1,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,464.0,0.3,0.31,19.26,19.66,0.06,-0.93,0.01,1907,8676,0.008,821,419,2563.8,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,465.0,0.27,0.28,20.21,20.67,0.054,-0.935,0.009,3356,21023,0.007,757,509,3550.3,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,466.0,0.24,0.25,21.21,21.65,0.048,-0.939,0.008,1192,14119,0.005,587,221,1247.1,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,467.0,0.21,0.22,22.16,22.61,0.043,-0.942,0.007,1257,6681,0.004,279,260,991.5,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,468.0,0.19,0.2,23.16,23.59,0.039,-0.944,0.007,2909,7499,0.003,237,106,2107.4,367378.6000000001]
["2025-04-10T11:46:22.000000000",444.795,469.0,0.17,0.18,24.16,24.57,0.035,-0.946,0.006,986,3953,0.002,272,31,646.0000000000001,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,420.0,24.38,25.06,0.16,0.18,0.97,-0.03,0.005,1639,222,0.005,4146,7059,2892.5,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,421.0,23.41,23.88,0.18,0.2,0.966,-0.034,0.006,917,89,0.006,1508,2198,1455.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,422.0,22.46,22.9,0.21,0.22,0.962,-0.038,0.006,689,56,0.006,1406,1254,1257.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,423.0,21.48,21.93,0.24,0.25,0.958,-0.042,0.007,740,88,0.007,947,1571,1180.9,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,424.0,20.51,20.95,0.26,0.28,0.953,-0.047,0.008,725,84,0.008,1076,3008,1440.8000000000002,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,425.0,19.51,19.99,0.3,0.31,0.947,-0.053,0.008,2251,221,0.008,3871,7018,4897.6,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,426.0,18.56,19.05,0.34,0.35,0.941,-0.059,0.009,636,114,0.009,2235,2064,2583.9,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,427.0,17.62,18.04,0.38,0.4,0.933,-0.067,0.011,1010,117,0.011,660,2359,1837.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,428.0,16.66,17.13,0.43,0.45,0.925,-0.075,0.012,749,92,0.012,512,6018,1513.2,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,429.0,15.76,16.18,0.5,0.51,0.916,-0.084,0.013,620,210,0.013,550,6522,1521.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,430.0,14.81,15.25,0.56,0.58,0.905,-0.095,0.014,3577,339,0.014,3084,16936,9325.4,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,431.0,14.03,14.21,0.64,0.66,0.892,-0.108,0.016,909,271,0.016,598,4288,2411.2000000000003,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,432.0,13.11,13.31,0.74,0.76,0.878,-0.122,0.018,804,146,0.018,731,5369,2763.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,433.0,12.22,12.42,0.84,0.87,0.862,-0.138,0.02,1030,114,0.02,957,8810,3974.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,434.0,11.35,11.54,0.97,0.99,0.844,-0.155,0.022,1206,77,0.022,1338,5951,5596.8,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,435.0,10.5,10.68,1.11,1.13,0.825,-0.175,0.024,4714,692,0.024,2453,13053,17200.8,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,436.0,9.67,9.84,1.28,1.3,0.802,-0.198,0.026,1217,666,0.026,1283,10463,6500.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,437.0,8.87,9.02,1.47,1.49,0.778,-0.222,0.028,837,146,0.028,913,8605,4900.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,438.0,8.08,8.24,1.69,1.71,0.749,-0.249,0.03,1895,398,0.03,1356,9067,9753.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,439.0,7.34,7.48,1.93,1.96,0.72,-0.279,0.033,1388,1710,0.032,781,15011,7079.6,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,440.0,6.66,6.76,2.22,2.25,0.689,-0.311,0.034,5003,3208,0.034,4740,41192,33126.200000000004,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,441.0,6.0,6.07,2.54,2.57,0.654,-0.346,0.036,1399,927,0.036,827,9929,8013.599999999999,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,442.0,5.36,5.43,2.91,2.94,0.618,-0.382,0.038,1019,1111,0.038,1056,13535,7884.999999999999,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,443.0,4.77,4.84,3.31,3.35,0.58,-0.42,0.039,766,1618,0.039,2672,19626,13408.2,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,444.0,4.25,4.29,3.76,3.8,0.541,-0.459,0.04,1055,1316,0.039,1461,16548,9917.9,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,445.0,3.74,3.79,4.26,4.3,0.501,-0.499,0.04,1527,6808,0.04,5732,52478,29036.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,446.0,3.28,3.33,4.8,4.85,0.462,-0.538,0.04,1108,9215,0.04,976,21082,8336.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,447.0,2.87,2.9,5.38,5.45,0.423,-0.577,0.039,1131,10423,0.039,694,20634,7117.5,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,448.0,2.5,2.54,6.01,6.07,0.384,-0.616,0.038,1330,10362,0.038,1179,22563,9534.2,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,449.0,2.17,2.2,6.67,6.74,0.348,-0.652,0.037,801,9516,0.037,1006,21475,6685.9,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,450.0,1.88,1.91,7.38,7.49,0.313,-0.687,0.035,5699,37496,0.035,8410,48420,49381.50000000001,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,451.0,1.62,1.65,8.1,8.25,0.28,-0.72,0.033,1041,17059,0.033,832,20247,6180.900000000001,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,452.0,1.4,1.42,8.88,9.03,0.249,-0.75,0.031,7211,25370,0.031,1371,19035,26604.2,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,453.0,1.2,1.23,9.67,9.84,0.221,-0.778,0.029,1000,22579,0.029,946,10897,5643.4,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,454.0,1.03,1.06,10.51,10.66,0.196,-0.803,0.027,941,21579,0.026,1235,8528,5751.7,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,455.0,0.89,0.91,11.37,11.53,0.173,-0.826,0.024,1591,35002,0.024,1580,5984,7610.4,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,456.0,0.77,0.79,12.24,12.42,0.152,-0.846,0.022,1531,12904,0.022,1143,2717,5882.799999999999,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,457.0,0.66,0.68,13.12,13.31,0.134,-0.864,0.02,600,12677,0.02,950,1448,3100.0,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,458.0,0.58,0.6,14.05,14.24,0.118,-0.879,0.018,1347,11734,0.017,1065,1055,4235.1,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,459.0,0.51,0.52,14.97,15.17,0.106,-0.891,0.017,1257,12168,0.016,510,706,2952.9,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,460.0,0.45,0.46,15.81,16.23,0.094,-0.902,0.015,3295,47578,0.014,2730,3353,8764.5,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,461.0,0.39,0.41,16.76,17.18,0.083,-0.911,0.014,752,9420,0.012,430,298,1568.8,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,462.0,0.36,0.37,17.67,18.14,0.074,-0.919,0.012,1170,11344,0.01,1630,1039,3034.0000000000005,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,463.0,0.31,0.33,18.65,19.09,0.066,-0.926,0.011,1246,11685,0.009,1165,573,2419.1,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,464.0,0.29,0.3,19.62,20.04,0.06,-0.93,0.01,1907,8676,0.008,821,419,2563.8,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,465.0,0.26,0.27,20.61,21.01,0.054,-0.935,0.009,3356,21043,0.007,757,509,3550.3,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,466.0,0.23,0.24,21.56,21.99,0.048,-0.939,0.008,1192,14121,0.005,587,221,1247.1,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,467.0,0.21,0.22,22.52,22.99,0.043,-0.942,0.007,1257,6701,0.004,279,260,991.5,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,468.0,0.19,0.2,23.53,23.98,0.039,-0.944,0.007,2909,7500,0.003,237,106,2107.4,367378.6000000001]
["2025-04-10T11:46:33.000000000",444.49,469.0,0.17,0.18,24.5,24.94,0.035,-0.946,0.006,986,3953,0.002,272,31,646.0000000000001,367378.6000000001]
["2025-04-10T11:46:44.000000000",444.5,420.0,24.43,24.89,0.16,0.18,0.948,-0.031,0.002,1639,222,0.005,4146,7059,2400.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,421.0,23.45,23.9,0.18,0.2,0.947,-0.035,0.002,917,89,0.006,1508,2198,1088.2,366279.8]
["2025-04-10T11:46:44.000000000",444.5,422.0,22.46,22.92,0.21,0.22,0.945,-0.04,0.003,689,56,0.006,1406,1254,1050.3,366279.8]
["2025-04-10T11:46:44.000000000",444.5,423.0,21.51,21.95,0.23,0.25,0.942,-0.044,0.004,740,88,0.007,947,1571,958.9,366279.8]
["2025-04-10T11:46:44.000000000",444.5,424.0,20.53,20.99,0.26,0.28,0.939,-0.049,0.005,725,84,0.008,1076,3008,1223.3,366279.8]
["2025-04-10T11:46:44.000000000",444.5,425.0,19.56,20.03,0.29,0.31,0.934,-0.056,0.007,2251,221,0.009,3871,7022,5059.599999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,426.0,18.61,19.05,0.33,0.35,0.93,-0.062,0.008,636,114,0.01,2235,2064,2743.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,427.0,17.72,18.09,0.38,0.4,0.923,-0.07,0.009,1010,117,0.011,660,2359,1635.0000000000002,366279.8]
["2025-04-10T11:46:44.000000000",444.5,428.0,16.71,17.14,0.43,0.45,0.915,-0.079,0.011,749,92,0.012,512,6018,1438.3,366279.8]
["2025-04-10T11:46:44.000000000",444.5,429.0,15.75,16.2,0.49,0.51,0.906,-0.089,0.012,620,210,0.014,550,6522,1514.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,430.0,14.85,15.29,0.57,0.58,0.896,-0.1,0.014,3577,339,0.015,3084,16941,9633.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,431.0,14.03,14.21,0.64,0.66,0.884,-0.113,0.016,909,271,0.017,598,4288,2471.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,432.0,13.13,13.3,0.73,0.75,0.87,-0.127,0.018,804,146,0.018,731,5373,2763.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,433.0,12.25,12.41,0.84,0.86,0.854,-0.144,0.02,1030,114,0.02,957,8810,3974.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,434.0,11.37,11.52,0.96,0.98,0.836,-0.162,0.022,1206,77,0.022,1338,5957,5596.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,435.0,10.51,10.67,1.1,1.12,0.816,-0.183,0.024,4714,692,0.024,2453,13054,17200.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,436.0,9.68,9.83,1.27,1.28,0.793,-0.206,0.026,1217,666,0.027,1283,10463,6628.3,366279.8]
["2025-04-10T11:46:44.000000000",444.5,437.0,8.87,9.02,1.45,1.47,0.768,-0.231,0.028,837,146,0.029,913,8620,4991.299999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,438.0,8.1,8.24,1.67,1.69,0.74,-0.259,0.031,1895,398,0.031,1356,9067,10078.1,366279.8]
["2025-04-10T11:46:44.000000000",444.5,439.0,7.35,7.46,1.92,1.94,0.71,-0.29,0.033,1388,1710,0.033,781,15013,7157.7,366279.8]
["2025-04-10T11:46:44.000000000",444.5,440.0,6.65,6.73,2.21,2.23,0.677,-0.322,0.035,5003,3212,0.035,4740,41203,34100.5,366279.8]
["2025-04-10T11:46:44.000000000",444.5,441.0,6.01,6.06,2.53,2.55,0.643,-0.357,0.036,1399,927,0.037,827,9946,8096.299999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,442.0,5.37,5.42,2.89,2.92,0.606,-0.394,0.038,1019,1111,0.038,1056,13544,7884.999999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,443.0,4.8,4.84,3.3,3.33,0.568,-0.432,0.039,766,1618,0.039,2672,19628,13408.2,366279.8]
["2025-04-10T11:46:44.000000000",444.5,444.0,4.25,4.29,3.76,3.79,0.528,-0.471,0.039,1055,1318,0.039,1461,16560,9812.4,366279.8]
["2025-04-10T11:46:44.000000000",444.5,445.0,3.75,3.79,4.25,4.29,0.489,-0.511,0.04,1527,6857,0.04,5732,52486,29036.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,446.0,3.29,3.33,4.79,4.83,0.449,-0.55,0.039,1108,9219,0.039,976,21082,8127.600000000001,366279.8]
["2025-04-10T11:46:44.000000000",444.5,447.0,2.88,2.91,5.39,5.43,0.411,-0.589,0.039,1131,10462,0.039,694,20648,7117.5,366279.8]
["2025-04-10T11:46:44.000000000",444.5,448.0,2.51,2.54,6.0,6.05,0.373,-0.627,0.038,1330,10372,0.038,1179,22575,9534.2,366279.8]
["2025-04-10T11:46:44.000000000",444.5,449.0,2.17,2.2,6.66,6.73,0.337,-0.663,0.036,801,9519,0.036,1006,21475,6505.199999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,450.0,1.88,1.91,7.38,7.48,0.303,-0.697,0.034,5699,37561,0.034,8410,48421,47970.6,366279.8]
["2025-04-10T11:46:44.000000000",444.5,451.0,1.62,1.65,8.1,8.23,0.27,-0.73,0.032,1041,17059,0.032,832,20247,5993.6,366279.8]
["2025-04-10T11:46:44.000000000",444.5,452.0,1.4,1.42,8.88,9.01,0.241,-0.759,0.03,7211,25391,0.03,1371,19035,25746.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,453.0,1.2,1.22,9.67,9.82,0.214,-0.786,0.028,1000,22587,0.028,946,10897,5448.8,366279.8]
["2025-04-10T11:46:44.000000000",444.5,454.0,1.04,1.05,10.5,10.65,0.189,-0.811,0.026,941,21580,0.026,1235,8528,5657.599999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,455.0,0.89,0.91,11.35,11.52,0.167,-0.833,0.024,1591,35039,0.024,1580,5985,7610.4,366279.8]
["2025-04-10T11:46:44.000000000",444.5,456.0,0.76,0.79,12.22,12.39,0.148,-0.853,0.022,1531,12910,0.022,1143,2717,5882.799999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,457.0,0.66,0.68,13.13,13.29,0.129,-0.871,0.02,600,12678,0.02,950,1448,3100.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,458.0,0.58,0.6,14.04,14.22,0.115,-0.885,0.018,1347,11735,0.018,1065,1055,4341.599999999999,366279.8]
["2025-04-10T11:46:44.000000000",444.5,459.0,0.51,0.52,14.95,15.14,0.101,-0.899,0.016,1257,12170,0.016,510,706,2827.2000000000003,366279.8]
["2025-04-10T11:46:44.000000000",444.5,460.0,0.45,0.46,15.76,16.2,0.09,-0.91,0.015,3295,47579,0.015,2730,3353,9037.5,366279.8]
["2025-04-10T11:46:44.000000000",444.5,461.0,0.4,0.41,16.71,17.15,0.08,-0.92,0.013,752,9420,0.013,430,298,1536.6,366279.8]
["2025-04-10T11:46:44.000000000",444.5,462.0,0.36,0.37,17.66,18.1,0.072,-0.928,0.012,1170,11344,0.012,1630,1039,3360.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,463.0,0.32,0.33,18.61,19.05,0.064,-0.936,0.011,1246,11685,0.011,1165,573,2652.1,366279.8]
["2025-04-10T11:46:44.000000000",444.5,464.0,0.29,0.3,19.57,20.03,0.058,-0.942,0.01,1907,8676,0.01,821,419,2728.0,366279.8]
["2025-04-10T11:46:44.000000000",444.5,465.0,0.26,0.27,20.56,20.99,0.052,-0.948,0.009,3356,21043,0.009,757,509,3701.7,366279.8]
["2025-04-10T11:46:44.000000000",444.5,466.0,0.23,0.24,21.53,21.99,0.047,-0.953,0.008,1192,14135,0.008,587,221,1423.1999999999998,366279.8]
["2025-04-10T11:46:44.000000000",444.5,467.0,0.21,0.22,22.5,22.95,0.042,-0.958,0.007,1257,6701,0.007,279,260,1075.1999999999998,366279.8]
["2025-04-10T11:46:44.000000000",444.5,468.0,0.19,0.2,23.48,23.92,0.038,-0.962,0.007,2909,7500,0.007,237,106,2202.2,366279.8]
["2025-04-10T11:46:44.000000000",444.5,469.0,0.17,0.18,24.46,24.9,0.035,-0.965,0.006,986,3953,0.006,272,31,754.8,366279.8]
["2025-04-10T11:46:56.000000000",444.625,420.0,24.52,25.03,0.16,0.17,0.95,-0.031,0.002,1639,222,0.005,4146,7059,2400.8,365681.0]
["2025-04-10T11:46:56.000000000",444.625,421.0,23.61,24.05,0.18,0.2,0.948,-0.035,0.003,917,89,0.006,1508,2198,1179.9,365681.0]
["2025-04-10T11:46:56.000000000",444.625,422.0,22.61,23.07,0.21,0.22,0.946,-0.04,0.004,689,56,0.006,1406,1254,1119.2,365681.0]
["2025-04-10T11:46:56.000000000",444.625,423.0,21.66,22.1,0.23,0.24,0.943,-0.044,0.005,740,88,0.007,947,1571,1032.9,365681.0]
["2025-04-10T11:46:56.000000000",444.625,424.0,20.66,21.13,0.25,0.27,0.939,-0.05,0.006,725,84,0.008,1076,3008,1295.8000000000002,365681.0]
["2025-04-10T11:46:56.000000000",444.625,425.0,19.71,20.15,0.29,0.3,0.935,-0.055,0.007,2251,221,0.009,3871,7025,5059.599999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,426.0,18.75,19.2,0.33,0.34,0.93,-0.063,0.008,636,114,0.01,2235,2064,2743.8,365681.0]
["2025-04-10T11:46:56.000000000",444.625,427.0,17.81,18.24,0.37,0.38,0.923,-0.071,0.01,1010,117,0.011,660,2359,1736.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,428.0,16.83,17.28,0.41,0.43,0.915,-0.08,0.011,749,92,0.012,512,6024,1438.3,365681.0]
["2025-04-10T11:46:56.000000000",444.625,429.0,15.9,16.35,0.47,0.49,0.906,-0.09,0.013,620,210,0.014,550,6525,1576.0000000000002,365681.0]
["2025-04-10T11:46:56.000000000",444.625,430.0,14.97,15.4,0.55,0.56,0.895,-0.102,0.014,3577,339,0.015,3084,16954,9633.8,365681.0]
["2025-04-10T11:46:56.000000000",444.625,431.0,14.16,14.36,0.62,0.64,0.883,-0.115,0.016,909,271,0.017,598,4289,2471.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,432.0,13.26,13.45,0.71,0.73,0.869,-0.129,0.018,804,146,0.019,731,5376,2836.1,365681.0]
["2025-04-10T11:46:56.000000000",444.625,433.0,12.37,12.55,0.81,0.83,0.852,-0.147,0.02,1030,114,0.021,957,8811,4069.7,365681.0]
["2025-04-10T11:46:56.000000000",444.625,434.0,11.49,11.67,0.93,0.95,0.833,-0.166,0.022,1206,77,0.023,1338,5967,5730.599999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,435.0,10.64,10.8,1.07,1.09,0.813,-0.186,0.024,4714,692,0.025,2453,13056,17446.100000000002,365681.0]
["2025-04-10T11:46:56.000000000",444.625,436.0,9.8,9.95,1.23,1.25,0.79,-0.209,0.027,1217,666,0.027,1283,10465,6750.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,437.0,8.99,9.14,1.41,1.43,0.765,-0.235,0.029,837,146,0.029,913,8621,5075.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,438.0,8.21,8.35,1.62,1.64,0.736,-0.263,0.031,1895,398,0.031,1356,9068,10078.1,365681.0]
["2025-04-10T11:46:56.000000000",444.625,439.0,7.46,7.59,1.87,1.89,0.705,-0.294,0.033,1388,1710,0.033,781,15033,7157.7,365681.0]
["2025-04-10T11:46:56.000000000",444.625,440.0,6.75,6.83,2.14,2.17,0.673,-0.327,0.035,5003,3212,0.035,4740,41217,34100.5,365681.0]
["2025-04-10T11:46:56.000000000",444.625,441.0,6.07,6.13,2.46,2.49,0.637,-0.363,0.037,1399,927,0.037,827,10078,8236.199999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,442.0,5.44,5.49,2.82,2.85,0.6,-0.4,0.038,1019,1111,0.038,1056,13555,7884.999999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,443.0,4.85,4.89,3.22,3.26,0.562,-0.438,0.039,766,1618,0.039,2672,19636,13408.2,365681.0]
["2025-04-10T11:46:56.000000000",444.625,444.0,4.3,4.34,3.67,3.7,0.523,-0.477,0.039,1055,1319,0.039,1461,16601,9812.4,365681.0]
["2025-04-10T11:46:56.000000000",444.625,445.0,3.79,3.83,4.16,4.2,0.483,-0.517,0.04,1527,6871,0.04,5732,52542,29036.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,446.0,3.33,3.36,4.7,4.74,0.443,-0.557,0.04,1108,9483,0.04,976,21093,8336.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,447.0,2.91,2.94,5.27,5.32,0.404,-0.596,0.039,1131,10463,0.039,694,20650,7117.5,365681.0]
["2025-04-10T11:46:56.000000000",444.625,448.0,2.53,2.56,5.9,5.94,0.366,-0.634,0.038,1330,10431,0.038,1179,22578,9534.2,365681.0]
["2025-04-10T11:46:56.000000000",444.625,449.0,2.2,2.22,6.55,6.63,0.33,-0.67,0.036,801,9519,0.036,1006,21475,6505.199999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,450.0,1.9,1.93,7.24,7.35,0.296,-0.704,0.034,5699,37575,0.034,8410,48421,47970.6,365681.0]
["2025-04-10T11:46:56.000000000",444.625,451.0,1.64,1.66,7.96,8.1,0.264,-0.735,0.032,1041,17069,0.032,832,20248,5993.6,365681.0]
["2025-04-10T11:46:56.000000000",444.625,452.0,1.41,1.43,8.73,8.87,0.235,-0.765,0.03,7211,25394,0.03,1371,19035,25746.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,453.0,1.21,1.23,9.52,9.68,0.208,-0.792,0.028,1000,22714,0.028,946,10897,5448.8,365681.0]
["2025-04-10T11:46:56.000000000",444.625,454.0,1.04,1.06,10.35,10.51,0.184,-0.816,0.026,941,21581,0.026,1235,8540,5657.599999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,455.0,0.9,0.91,11.2,11.37,0.162,-0.838,0.023,1591,35040,0.023,1580,5985,7293.299999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,456.0,0.77,0.79,12.07,12.25,0.142,-0.857,0.021,1531,12937,0.021,1143,2717,5615.400000000001,365681.0]
["2025-04-10T11:46:56.000000000",444.625,457.0,0.67,0.69,12.97,13.15,0.126,-0.874,0.019,600,12686,0.019,950,1448,2945.0000000000005,365681.0]
["2025-04-10T11:46:56.000000000",444.625,458.0,0.59,0.6,13.87,14.06,0.112,-0.888,0.018,1347,11743,0.018,1065,1055,4341.599999999999,365681.0]
["2025-04-10T11:46:56.000000000",444.625,459.0,0.51,0.53,14.8,14.99,0.1,-0.9,0.016,1257,12188,0.016,510,706,2827.2000000000003,365681.0]
["2025-04-10T11:46:56.000000000",444.625,460.0,0.45,0.47,15.6,16.03,0.089,-0.911,0.014,3295,47582,0.014,2730,3353,8435.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,461.0,0.4,0.42,16.55,16.99,0.079,-0.921,0.013,752,9422,0.013,430,298,1536.6,365681.0]
["2025-04-10T11:46:56.000000000",444.625,462.0,0.36,0.37,17.51,17.95,0.07,-0.93,0.012,1170,11345,0.012,1630,1039,3360.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,463.0,0.32,0.33,18.46,18.89,0.063,-0.937,0.01,1246,11686,0.01,1165,573,2411.0,365681.0]
["2025-04-10T11:46:56.000000000",444.625,464.0,0.29,0.3,19.43,19.88,0.056,-0.943,0.009,1907,8677,0.009,821,419,2455.2,365681.0]
["2025-04-10T11:46:56.000000000",444.625,465.0,0.26,0.27,20.4,20.84,0.052,-0.948,0.009,3356,21045,0.009,757,509,3701.7,365681.0]
["2025-04-10T11:46:56.000000000",444.625,466.0,0.23,0.24,21.37,21.82,0.046,-0.954,0.008,1192,14135,0.008,587,221,1423.1999999999998,365681.0]
["2025-04-10T11:46:56.000000000",444.625,467.0,0.21,0.22,22.35,22.79,0.042,-0.958,0.007,1257,6701,0.007,279,260,1075.1999999999998,365681.0]
["2025-04-10T11:46:56.000000000",444.625,468.0,0.19,0.2,23.33,23.77,0.038,-0.962,0.006,2909,7500,0.006,237,106,1887.6,365681.0]
["2025-04-10T11:46:56.000000000",444.625,469.0,0.16,0.17,24.31,24.75,0.034,-0.966,0.006,986,3953,0.006,272,31,754.8,365681.0]
["2025-04-10T11:47:07.000000000",444.785,420.0,24.67,25.23,0.16,0.17,0.948,-0.031,0.001,1639,222,0.005,4146,7059,2236.9,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,421.0,23.77,24.22,0.18,0.19,0.947,-0.034,0.002,917,89,0.006,1508,2198,1088.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,422.0,22.78,23.24,0.2,0.22,0.945,-0.039,0.003,689,56,0.006,1406,1274,1050.3,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,423.0,21.81,22.27,0.22,0.23,0.943,-0.043,0.004,740,88,0.007,947,1571,958.9,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,424.0,20.84,21.29,0.25,0.26,0.94,-0.047,0.005,725,84,0.008,1076,3008,1223.3,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,425.0,19.87,20.32,0.28,0.3,0.936,-0.053,0.006,2251,221,0.009,3871,7025,4834.5,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,426.0,18.91,19.35,0.32,0.33,0.931,-0.059,0.007,636,114,0.009,2235,2064,2456.7,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,427.0,18.01,18.39,0.36,0.37,0.925,-0.067,0.009,1010,117,0.011,660,2359,1635.0000000000002,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,428.0,17.0,17.44,0.4,0.42,0.918,-0.075,0.01,749,92,0.012,512,6024,1363.4,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,429.0,16.05,16.5,0.46,0.48,0.909,-0.085,0.012,620,210,0.013,550,6525,1459.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,430.0,15.11,15.57,0.52,0.55,0.9,-0.096,0.013,3577,339,0.015,3084,16957,9276.1,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,431.0,14.32,14.51,0.6,0.62,0.888,-0.109,0.015,909,271,0.016,598,4289,2320.3,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,432.0,13.41,13.59,0.69,0.71,0.874,-0.123,0.017,804,146,0.018,731,5376,2682.6,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,433.0,12.51,12.7,0.8,0.81,0.859,-0.139,0.019,1030,114,0.02,957,8818,3871.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,434.0,11.63,11.81,0.92,0.93,0.842,-0.156,0.021,1206,77,0.022,1338,6070,5476.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,435.0,10.76,10.94,1.05,1.07,0.822,-0.177,0.023,4714,692,0.024,2453,13057,16729.399999999998,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,436.0,9.93,10.1,1.21,1.22,0.8,-0.199,0.026,1217,666,0.026,1283,10465,6500.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,437.0,9.1,9.27,1.39,1.41,0.775,-0.224,0.028,837,146,0.028,913,8621,4900.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,438.0,8.33,8.48,1.59,1.61,0.748,-0.251,0.03,1895,398,0.03,1356,9069,9753.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,439.0,7.57,7.71,1.83,1.86,0.718,-0.281,0.032,1388,1710,0.033,781,15033,7018.900000000001,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,440.0,6.86,6.96,2.1,2.13,0.686,-0.314,0.034,5003,3212,0.035,4740,41220,33600.200000000004,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,441.0,6.17,6.25,2.42,2.44,0.651,-0.348,0.036,1399,927,0.036,827,10079,8013.599999999999,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,442.0,5.55,5.6,2.77,2.8,0.615,-0.385,0.038,1019,1114,0.038,1056,13571,7884.999999999999,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,443.0,4.95,4.99,3.16,3.2,0.577,-0.423,0.039,766,1619,0.039,2672,19719,13408.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,444.0,4.38,4.43,3.6,3.64,0.538,-0.462,0.039,1055,1324,0.039,1461,16611,9812.4,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,445.0,3.88,3.92,4.1,4.13,0.498,-0.502,0.04,1527,6912,0.04,5732,52556,29036.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,446.0,3.41,3.44,4.61,4.66,0.458,-0.542,0.04,1108,9514,0.04,976,21126,8336.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,447.0,2.98,3.02,5.18,5.23,0.419,-0.581,0.039,1131,10463,0.039,694,20675,7117.5,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,448.0,2.6,2.63,5.81,5.85,0.381,-0.619,0.038,1330,10439,0.038,1179,22578,9534.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,449.0,2.26,2.28,6.46,6.52,0.344,-0.656,0.037,801,9519,0.037,1006,21475,6685.9,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,450.0,1.95,1.98,7.11,7.24,0.309,-0.691,0.035,5699,37609,0.035,8410,48422,49381.50000000001,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,451.0,1.69,1.71,7.84,7.99,0.277,-0.723,0.033,1041,17072,0.033,832,20248,6180.900000000001,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,452.0,1.45,1.48,8.6,8.75,0.246,-0.754,0.031,7211,25395,0.031,1371,19035,26604.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,453.0,1.25,1.27,9.4,9.54,0.219,-0.781,0.029,1000,22714,0.029,946,10897,5643.4,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,454.0,1.08,1.09,10.2,10.37,0.193,-0.807,0.027,941,21681,0.027,1235,8540,5875.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,455.0,0.92,0.94,11.06,11.23,0.171,-0.829,0.024,1591,35040,0.024,1580,5985,7610.4,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,456.0,0.79,0.82,11.93,12.11,0.15,-0.85,0.022,1531,12944,0.022,1143,2717,5882.799999999999,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,457.0,0.69,0.71,12.81,13.0,0.132,-0.868,0.02,600,12687,0.02,950,1448,3100.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,458.0,0.6,0.62,13.73,13.91,0.117,-0.883,0.018,1347,11743,0.018,1065,1055,4341.599999999999,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,459.0,0.53,0.54,14.64,14.84,0.104,-0.896,0.016,1257,12189,0.016,510,706,2827.2000000000003,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,460.0,0.46,0.48,15.45,15.81,0.092,-0.908,0.015,3295,47590,0.015,2730,3353,9037.5,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,461.0,0.41,0.43,16.38,16.76,0.082,-0.918,0.013,752,9422,0.013,430,298,1536.6,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,462.0,0.37,0.38,17.33,17.79,0.074,-0.926,0.012,1170,11345,0.012,1630,1039,3360.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,463.0,0.33,0.34,18.3,18.75,0.066,-0.934,0.011,1246,11686,0.011,1165,573,2652.1,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,464.0,0.29,0.3,19.26,19.73,0.059,-0.941,0.01,1907,8677,0.01,821,419,2728.0,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,465.0,0.26,0.27,20.23,20.61,0.053,-0.947,0.009,3356,21104,0.009,757,509,3701.7,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,466.0,0.23,0.24,21.21,21.65,0.047,-0.953,0.008,1192,14136,0.008,587,221,1423.1999999999998,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,467.0,0.21,0.22,22.17,22.64,0.043,-0.957,0.007,1257,6701,0.007,279,260,1075.1999999999998,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,468.0,0.19,0.2,23.16,23.55,0.039,-0.961,0.007,2909,7500,0.007,237,106,2202.2,366181.20000000007]
["2025-04-10T11:47:07.000000000",444.785,469.0,0.17,0.18,24.13,24.59,0.035,-0.965,0.006,986,3953,0.006,272,31,754.8,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,420.0,24.17,24.89,0.17,0.19,0.948,-0.031,0.001,1639,222,0.005,4146,7067,2236.9,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,421.0,23.2,23.63,0.19,0.2,0.947,-0.034,0.002,917,89,0.006,1508,2198,1088.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,422.0,22.23,22.65,0.21,0.23,0.945,-0.039,0.003,689,56,0.006,1406,1274,1050.3,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,423.0,21.25,21.68,0.24,0.25,0.943,-0.043,0.004,740,88,0.007,947,1571,958.9,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,424.0,20.29,20.71,0.27,0.28,0.94,-0.047,0.005,725,84,0.008,1076,3008,1223.3,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,425.0,19.33,19.72,0.3,0.32,0.936,-0.053,0.006,2251,221,0.009,3871,7026,4834.5,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,426.0,18.36,18.76,0.34,0.36,0.931,-0.059,0.007,636,114,0.009,2235,2064,2456.7,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,427.0,17.42,17.8,0.39,0.41,0.925,-0.067,0.009,1010,117,0.011,660,2360,1635.0000000000002,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,428.0,16.47,16.86,0.44,0.46,0.918,-0.075,0.01,749,92,0.012,512,6027,1363.4,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,429.0,15.53,15.95,0.5,0.53,0.909,-0.085,0.012,620,210,0.013,550,6531,1459.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,430.0,14.6,15.0,0.58,0.6,0.9,-0.096,0.013,3577,339,0.015,3084,16962,9276.1,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,431.0,13.82,14.01,0.66,0.68,0.888,-0.109,0.015,909,271,0.016,598,4289,2320.3,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,432.0,12.92,13.09,0.75,0.77,0.874,-0.123,0.017,804,146,0.018,731,5376,2682.6,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,433.0,12.04,12.19,0.87,0.88,0.859,-0.139,0.019,1030,114,0.02,957,8857,3871.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,434.0,11.17,11.31,0.99,1.01,0.842,-0.156,0.021,1206,77,0.022,1338,6103,5476.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,435.0,10.31,10.45,1.14,1.16,0.822,-0.177,0.023,4714,692,0.024,2453,13078,16729.399999999998,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,436.0,9.49,9.62,1.31,1.33,0.8,-0.199,0.026,1217,666,0.026,1283,10471,6500.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,437.0,8.69,8.81,1.5,1.52,0.775,-0.224,0.028,837,146,0.028,913,8635,4900.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,438.0,7.92,8.06,1.74,1.76,0.748,-0.251,0.03,1895,399,0.03,1356,9074,9753.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,439.0,7.18,7.31,1.99,2.01,0.718,-0.281,0.032,1388,1710,0.033,781,15051,7018.900000000001,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,440.0,6.51,6.59,2.29,2.31,0.686,-0.314,0.034,5003,3238,0.035,4740,41285,33600.200000000004,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,441.0,5.85,5.93,2.61,2.65,0.651,-0.348,0.036,1399,928,0.036,827,10205,8013.599999999999,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,442.0,5.23,5.29,3.0,3.03,0.615,-0.385,0.038,1019,1115,0.038,1056,13596,7884.999999999999,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,443.0,4.66,4.69,3.41,3.45,0.577,-0.423,0.039,766,1631,0.039,2672,19742,13408.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,444.0,4.12,4.17,3.87,3.91,0.538,-0.462,0.039,1055,1350,0.039,1461,16634,9812.4,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,445.0,3.64,3.66,4.39,4.42,0.498,-0.502,0.04,1527,7003,0.04,5732,52606,29036.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,446.0,3.19,3.22,4.93,4.97,0.458,-0.542,0.04,1108,9537,0.04,976,21161,8336.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,447.0,2.78,2.81,5.52,5.58,0.419,-0.581,0.039,1131,10695,0.039,694,20682,7117.5,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,448.0,2.43,2.45,6.15,6.21,0.381,-0.619,0.038,1330,10453,0.038,1179,22581,9534.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,449.0,2.1,2.13,6.84,6.92,0.344,-0.656,0.037,801,9547,0.037,1006,21476,6685.9,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,450.0,1.82,1.84,7.52,7.65,0.309,-0.691,0.035,5699,37798,0.035,8410,48434,49381.50000000001,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,451.0,1.57,1.59,8.26,8.4,0.277,-0.723,0.033,1041,17175,0.033,832,20248,6180.900000000001,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,452.0,1.35,1.37,9.04,9.19,0.246,-0.754,0.031,7211,25438,0.031,1371,19035,26604.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,453.0,1.16,1.18,9.88,10.01,0.219,-0.781,0.029,1000,22714,0.029,946,10898,5643.4,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,454.0,1.0,1.02,10.69,10.85,0.193,-0.807,0.027,941,21714,0.027,1235,8540,5875.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,455.0,0.86,0.88,11.54,11.71,0.171,-0.829,0.024,1591,35053,0.024,1580,5990,7610.4,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,456.0,0.73,0.76,12.43,12.6,0.15,-0.85,0.022,1531,12967,0.022,1143,2717,5882.799999999999,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,457.0,0.64,0.66,13.36,13.5,0.132,-0.868,0.02,600,12693,0.02,950,1448,3100.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,458.0,0.55,0.58,14.23,14.42,0.117,-0.883,0.018,1347,11752,0.018,1065,1055,4341.599999999999,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,459.0,0.49,0.51,15.16,15.36,0.104,-0.896,0.016,1257,12197,0.016,510,706,2827.2000000000003,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,460.0,0.43,0.45,16.04,16.43,0.092,-0.908,0.015,3295,47624,0.015,2730,3353,9037.5,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,461.0,0.38,0.4,17.01,17.39,0.082,-0.918,0.013,752,9423,0.013,430,298,1536.6,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,462.0,0.35,0.36,17.93,18.33,0.074,-0.926,0.012,1170,11347,0.012,1630,1039,3360.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,463.0,0.31,0.32,18.87,19.3,0.066,-0.934,0.011,1246,11690,0.011,1165,573,2652.1,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,464.0,0.27,0.29,19.84,20.27,0.059,-0.941,0.01,1907,8677,0.01,821,419,2728.0,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,465.0,0.25,0.26,20.88,21.23,0.053,-0.947,0.009,3356,21122,0.009,757,509,3701.7,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,466.0,0.22,0.23,21.81,22.24,0.047,-0.953,0.008,1192,14138,0.008,587,221,1423.1999999999998,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,467.0,0.2,0.21,22.77,23.2,0.043,-0.957,0.007,1257,6702,0.007,279,260,1075.1999999999998,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,468.0,0.18,0.19,23.78,24.17,0.039,-0.961,0.007,2909,7500,0.007,237,106,2202.2,366181.20000000007]
["2025-04-10T11:47:18.000000000",444.26,469.0,0.16,0.17,24.73,25.21,0.035,-0.965,0.006,986,3953,0.006,272,31,754.8,366181.20000000007]
["2025-04-10T11:47:30.000000000",444.31,420.0,24.25,24.65,0.17,0.19,0.948,-0.033,0.002,1639,222,0.005,4146,7067,2400.8,366952.6]
["2025-04-10T11:47:30.000000000",444.31,421.0,23.26,23.71,0.19,0.2,0.946,-0.036,0.003,917,89,0.006,1508,2198,1179.9,366952.6]
["2025-04-10T11:47:30.000000000",444.31,422.0,22.3,22.73,0.21,0.23,0.944,-0.041,0.004,689,56,0.007,1406,1275,1259.8000000000002,366952.6]
["2025-04-10T11:47:30.000000000",444.31,423.0,21.3,21.76,0.24,0.25,0.941,-0.045,0.005,740,88,0.007,947,1571,1032.9,366952.6]
["2025-04-10T11:47:30.000000000",444.31,424.0,20.35,20.79,0.27,0.28,0.938,-0.051,0.006,725,84,0.008,1076,3008,1295.8000000000002,366952.6]
["2025-04-10T11:47:30.000000000",444.31,425.0,19.38,19.82,0.3,0.31,0.933,-0.057,0.007,2251,221,0.009,3871,7037,5059.599999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,426.0,18.4,18.86,0.34,0.35,0.927,-0.064,0.008,636,114,0.01,2235,2064,2743.8,366952.6]
["2025-04-10T11:47:30.000000000",444.31,427.0,17.47,17.85,0.38,0.4,0.921,-0.072,0.01,1010,117,0.011,660,2360,1736.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,428.0,16.52,17.0,0.43,0.45,0.912,-0.082,0.011,749,92,0.013,512,6027,1489.5,366952.6]
["2025-04-10T11:47:30.000000000",444.31,429.0,15.6,16.05,0.49,0.51,0.903,-0.092,0.013,620,210,0.014,550,6532,1576.0000000000002,366952.6]
["2025-04-10T11:47:30.000000000",444.31,430.0,14.66,15.13,0.56,0.58,0.892,-0.104,0.015,3577,339,0.016,3084,16975,10299.9,366952.6]
["2025-04-10T11:47:30.000000000",444.31,431.0,13.88,14.07,0.64,0.66,0.879,-0.118,0.016,909,271,0.017,598,4289,2471.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,432.0,12.99,13.16,0.74,0.76,0.865,-0.133,0.018,804,146,0.019,731,5385,2836.1,366952.6]
["2025-04-10T11:47:30.000000000",444.31,433.0,12.09,12.28,0.85,0.87,0.848,-0.15,0.02,1030,114,0.021,957,8859,4069.7,366952.6]
["2025-04-10T11:47:30.000000000",444.31,434.0,11.22,11.4,0.97,0.99,0.829,-0.169,0.023,1206,77,0.023,1338,6107,5851.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,435.0,10.37,10.54,1.12,1.14,0.808,-0.191,0.025,4714,694,0.025,2453,13139,17917.5,366952.6]
["2025-04-10T11:47:30.000000000",444.31,436.0,9.54,9.7,1.28,1.3,0.785,-0.215,0.027,1217,668,0.027,1283,10474,6750.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,437.0,8.74,8.89,1.48,1.5,0.759,-0.241,0.029,837,146,0.03,913,8635,5166.299999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,438.0,7.96,8.11,1.7,1.72,0.73,-0.27,0.032,1895,399,0.032,1356,9087,10403.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,439.0,7.23,7.36,1.95,1.98,0.698,-0.301,0.034,1388,1710,0.034,781,15056,7374.600000000001,366952.6]
["2025-04-10T11:47:30.000000000",444.31,440.0,6.53,6.62,2.25,2.28,0.664,-0.335,0.036,5003,3238,0.036,4740,41402,35074.8,366952.6]
["2025-04-10T11:47:30.000000000",444.31,441.0,5.88,5.94,2.58,2.61,0.629,-0.371,0.037,1399,933,0.037,827,10208,8236.199999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,442.0,5.25,5.3,2.95,2.99,0.591,-0.409,0.038,1019,1125,0.038,1056,13609,7884.999999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,443.0,4.67,4.73,3.37,3.41,0.553,-0.447,0.039,766,1831,0.039,2672,19743,13408.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,444.0,4.14,4.19,3.83,3.87,0.513,-0.487,0.04,1055,1352,0.04,1461,16669,10064.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,445.0,3.65,3.7,4.34,4.38,0.473,-0.526,0.04,1527,7262,0.04,5732,52637,29036.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,446.0,3.2,3.24,4.89,4.93,0.434,-0.566,0.039,1108,9552,0.039,976,21244,8127.600000000001,366952.6]
["2025-04-10T11:47:30.000000000",444.31,447.0,2.8,2.84,5.48,5.54,0.396,-0.604,0.038,1131,10727,0.038,694,20683,6934.999999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,448.0,2.44,2.47,6.11,6.18,0.359,-0.641,0.037,1330,10477,0.037,1179,22581,9283.3,366952.6]
["2025-04-10T11:47:30.000000000",444.31,449.0,2.12,2.14,6.77,6.88,0.323,-0.677,0.036,801,9547,0.036,1006,21478,6505.199999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,450.0,1.83,1.86,7.47,7.6,0.29,-0.71,0.034,5699,37841,0.034,8410,48434,47970.6,366952.6]
["2025-04-10T11:47:30.000000000",444.31,451.0,1.58,1.61,8.2,8.35,0.259,-0.741,0.032,1041,17176,0.032,832,20248,5993.6,366952.6]
["2025-04-10T11:47:30.000000000",444.31,452.0,1.36,1.39,8.98,9.13,0.23,-0.77,0.03,7211,25438,0.03,1371,19048,25746.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,453.0,1.17,1.19,9.78,9.95,0.204,-0.796,0.027,1000,22734,0.027,946,10898,5254.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,454.0,1.01,1.03,10.62,10.79,0.18,-0.82,0.025,941,21718,0.025,1235,8541,5440.000000000001,366952.6]
["2025-04-10T11:47:30.000000000",444.31,455.0,0.87,0.89,11.48,11.65,0.159,-0.841,0.023,1591,35055,0.023,1580,5990,7293.299999999999,366952.6]
["2025-04-10T11:47:30.000000000",444.31,456.0,0.75,0.77,12.36,12.54,0.14,-0.86,0.021,1531,12973,0.021,1143,2717,5615.400000000001,366952.6]
["2025-04-10T11:47:30.000000000",444.31,457.0,0.65,0.67,13.25,13.44,0.123,-0.877,0.019,600,12693,0.019,950,1448,2945.0000000000005,366952.6]
["2025-04-10T11:47:30.000000000",444.31,458.0,0.57,0.59,14.16,14.36,0.109,-0.891,0.017,1347,11765,0.017,1065,1055,4100.400000000001,366952.6]
["2025-04-10T11:47:30.000000000",444.31,459.0,0.5,0.52,15.1,15.3,0.098,-0.902,0.016,1257,12197,0.015,510,706,2776.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,460.0,0.43,0.45,16.03,16.35,0.086,-0.914,0.014,3295,47629,0.014,2730,3353,8435.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,461.0,0.38,0.4,16.98,17.3,0.077,-0.923,0.013,752,9425,0.013,430,298,1536.6,366952.6]
["2025-04-10T11:47:30.000000000",444.31,462.0,0.35,0.36,17.83,18.28,0.068,-0.932,0.011,1170,11370,0.011,1630,1039,3079.9999999999995,366952.6]
["2025-04-10T11:47:30.000000000",444.31,463.0,0.31,0.32,18.8,19.24,0.062,-0.938,0.01,1246,11690,0.01,1165,573,2411.0,366952.6]
["2025-04-10T11:47:30.000000000",444.31,464.0,0.28,0.29,19.8,20.19,0.056,-0.944,0.009,1907,8677,0.009,821,419,2455.2,366952.6]
["2025-04-10T11:47:30.000000000",444.31,465.0,0.25,0.26,20.79,21.18,0.05,-0.95,0.008,3356,21126,0.008,757,509,3290.4,366952.6]
["2025-04-10T11:47:30.000000000",444.31,466.0,0.22,0.23,21.71,22.15,0.045,-0.955,0.008,1192,14138,0.008,587,221,1423.1999999999998,366952.6]
["2025-04-10T11:47:30.000000000",444.31,467.0,0.2,0.21,22.65,23.14,0.041,-0.959,0.007,1257,6702,0.007,279,260,1075.1999999999998,366952.6]
["2025-04-10T11:47:30.000000000",444.31,468.0,0.18,0.19,23.72,24.1,0.037,-0.963,0.006,2909,7500,0.006,237,106,1887.6,366952.6]
["2025-04-10T11:47:30.000000000",444.31,469.0,0.16,0.17,24.61,25.26,0.033,-0.967,0.006,986,3953,0.006,272,31,754.8,366952.6]
["2025-04-10T11:47:41.000000000",444.085,420.0,24.09,24.56,0.17,0.19,0.948,-0.033,0.002,1639,222,0.005,4146,7067,2400.8,366193.9]
["2025-04-10T11:47:41.000000000",444.085,421.0,23.1,23.53,0.19,0.2,0.946,-0.036,0.003,917,89,0.006,1508,2198,1179.9,366193.9]
["2025-04-10T11:47:41.000000000",444.085,422.0,22.13,22.55,0.21,0.23,0.944,-0.041,0.004,689,56,0.007,1406,1275,1259.8000000000002,366193.9]
["2025-04-10T11:47:41.000000000",444.085,423.0,21.15,21.58,0.24,0.25,0.941,-0.045,0.005,740,88,0.007,947,1571,1032.9,366193.9]
["2025-04-10T11:47:41.000000000",444.085,424.0,20.18,20.59,0.27,0.28,0.938,-0.051,0.006,725,84,0.008,1076,3008,1295.8000000000002,366193.9]
["2025-04-10T11:47:41.000000000",444.085,425.0,19.22,19.65,0.3,0.32,0.933,-0.058,0.007,2251,221,0.009,3871,7043,5059.599999999999,366193.9]
["2025-04-10T11:47:41.000000000",444.085,426.0,18.26,18.69,0.34,0.36,0.927,-0.065,0.008,636,114,0.01,2235,2064,2743.8,366193.9]
["2025-04-10T11:47:41.000000000",444.085,427.0,17.3,17.74,0.39,0.41,0.92,-0.073,0.01,1010,117,0.011,660,2360,1736.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,428.0,16.36,16.79,0.45,0.46,0.913,-0.081,0.011,749,92,0.013,512,6028,1489.5,366193.9]
["2025-04-10T11:47:41.000000000",444.085,429.0,15.4,15.84,0.51,0.52,0.903,-0.092,0.013,620,210,0.014,550,6532,1576.0000000000002,366193.9]
["2025-04-10T11:47:41.000000000",444.085,430.0,14.59,14.79,0.58,0.6,0.892,-0.104,0.015,3577,339,0.016,3084,16975,10299.9,366193.9]
["2025-04-10T11:47:41.000000000",444.085,431.0,13.69,13.86,0.66,0.68,0.879,-0.118,0.017,909,271,0.017,598,4290,2561.9,366193.9]
["2025-04-10T11:47:41.000000000",444.085,432.0,12.79,12.96,0.76,0.78,0.865,-0.133,0.018,804,146,0.019,731,5385,2836.1,366193.9]
["2025-04-10T11:47:41.000000000",444.085,433.0,11.9,12.07,0.88,0.89,0.847,-0.151,0.021,1030,114,0.021,957,8859,4172.700000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,434.0,11.03,11.2,1.0,1.02,0.829,-0.17,0.023,1206,77,0.023,1338,6112,5851.2,366193.9]
["2025-04-10T11:47:41.000000000",444.085,435.0,10.19,10.35,1.15,1.17,0.807,-0.192,0.025,4714,695,0.025,2453,13141,17917.5,366193.9]
["2025-04-10T11:47:41.000000000",444.085,436.0,9.36,9.51,1.32,1.34,0.784,-0.215,0.027,1217,668,0.028,1283,10477,6878.3,366193.9]
["2025-04-10T11:47:41.000000000",444.085,437.0,8.57,8.71,1.52,1.54,0.757,-0.242,0.03,837,147,0.03,913,8635,5250.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,438.0,7.8,7.94,1.75,1.77,0.728,-0.271,0.032,1895,399,0.032,1356,9087,10403.2,366193.9]
["2025-04-10T11:47:41.000000000",444.085,439.0,7.06,7.16,2.02,2.04,0.697,-0.303,0.034,1388,1710,0.034,781,15056,7374.600000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,440.0,6.4,6.45,2.32,2.35,0.663,-0.337,0.036,5003,3242,0.036,4740,41446,35074.8,366193.9]
["2025-04-10T11:47:41.000000000",444.085,441.0,5.74,5.79,2.66,2.69,0.627,-0.373,0.037,1399,933,0.037,827,10216,8236.199999999999,366193.9]
["2025-04-10T11:47:41.000000000",444.085,442.0,5.13,5.18,3.05,3.08,0.589,-0.411,0.038,1019,1128,0.038,1056,13615,7884.999999999999,366193.9]
["2025-04-10T11:47:41.000000000",444.085,443.0,4.56,4.6,3.47,3.5,0.551,-0.449,0.039,766,1831,0.039,2672,19749,13408.2,366193.9]
["2025-04-10T11:47:41.000000000",444.085,444.0,4.03,4.08,3.95,3.98,0.511,-0.489,0.04,1055,1461,0.04,1461,16751,10064.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,445.0,3.56,3.59,4.46,4.49,0.471,-0.529,0.04,1527,7277,0.04,5732,52672,29036.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,446.0,3.12,3.15,5.02,5.07,0.432,-0.568,0.039,1108,9554,0.039,976,21258,8127.600000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,447.0,2.73,2.76,5.62,5.69,0.394,-0.606,0.038,1131,10757,0.038,694,20833,6934.999999999999,366193.9]
["2025-04-10T11:47:41.000000000",444.085,448.0,2.37,2.4,6.26,6.32,0.357,-0.643,0.037,1330,10477,0.037,1179,22581,9283.3,366193.9]
["2025-04-10T11:47:41.000000000",444.085,449.0,2.06,2.08,6.93,7.0,0.321,-0.679,0.035,801,9547,0.035,1006,21480,6324.5,366193.9]
["2025-04-10T11:47:41.000000000",444.085,450.0,1.78,1.81,7.62,7.75,0.288,-0.712,0.034,5699,37856,0.034,8410,48434,47970.6,366193.9]
["2025-04-10T11:47:41.000000000",444.085,451.0,1.54,1.56,8.36,8.5,0.257,-0.743,0.032,1041,17180,0.032,832,20255,5993.6,366193.9]
["2025-04-10T11:47:41.000000000",444.085,452.0,1.32,1.34,9.15,9.3,0.228,-0.772,0.029,7211,25441,0.029,1371,19048,24887.8,366193.9]
["2025-04-10T11:47:41.000000000",444.085,453.0,1.14,1.16,9.97,10.12,0.202,-0.798,0.027,1000,22735,0.027,946,10898,5254.2,366193.9]
["2025-04-10T11:47:41.000000000",444.085,454.0,0.98,1.0,10.81,10.97,0.179,-0.821,0.025,941,21732,0.025,1235,8541,5440.000000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,455.0,0.85,0.86,11.67,11.84,0.158,-0.842,0.023,1591,35091,0.023,1580,5990,7293.299999999999,366193.9]
["2025-04-10T11:47:41.000000000",444.085,456.0,0.72,0.74,12.55,12.73,0.138,-0.861,0.021,1531,12973,0.021,1143,2717,5615.400000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,457.0,0.63,0.66,13.46,13.63,0.122,-0.878,0.019,600,12694,0.019,950,1448,2945.0000000000005,366193.9]
["2025-04-10T11:47:41.000000000",444.085,458.0,0.55,0.57,14.37,14.55,0.109,-0.891,0.017,1347,11766,0.017,1065,1055,4100.400000000001,366193.9]
["2025-04-10T11:47:41.000000000",444.085,459.0,0.49,0.51,15.16,15.49,0.096,-0.904,0.015,1257,12199,0.015,510,706,2650.5,366193.9]
["2025-04-10T11:47:41.000000000",444.085,460.0,0.43,0.45,16.11,16.53,0.086,-0.914,0.014,3295,47629,0.014,2730,3353,8435.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,461.0,0.38,0.4,17.06,17.48,0.076,-0.923,0.013,752,9425,0.013,430,298,1536.6,366193.9]
["2025-04-10T11:47:41.000000000",444.085,462.0,0.34,0.35,18.01,18.44,0.068,-0.932,0.011,1170,11381,0.011,1630,1039,3079.9999999999995,366193.9]
["2025-04-10T11:47:41.000000000",444.085,463.0,0.3,0.32,18.96,19.4,0.061,-0.939,0.01,1246,11690,0.01,1165,573,2411.0,366193.9]
["2025-04-10T11:47:41.000000000",444.085,464.0,0.27,0.29,19.96,20.37,0.055,-0.945,0.009,1907,8678,0.009,821,419,2455.2,366193.9]
["2025-04-10T11:47:41.000000000",444.085,465.0,0.25,0.26,20.91,21.34,0.05,-0.95,0.008,3356,21126,0.008,757,509,3290.4,366193.9]
["2025-04-10T11:47:41.000000000",444.085,466.0,0.22,0.23,21.91,22.32,0.045,-0.955,0.008,1192,14140,0.008,587,221,1423.1999999999998,366193.9]
["2025-04-10T11:47:41.000000000",444.085,467.0,0.2,0.21,22.86,23.29,0.04,-0.959,0.007,1257,6703,0.007,279,260,1075.1999999999998,366193.9]
["2025-04-10T11:47:41.000000000",444.085,468.0,0.18,0.19,23.85,24.27,0.037,-0.963,0.006,2909,7500,0.006,237,106,1887.6,366193.9]
["2025-04-10T11:47:41.000000000",444.085,469.0,0.16,0.17,24.76,25.29,0.033,-0.967,0.006,986,3953,0.006,272,31,754.8,366193.9]
["2025-04-10T11:47:52.000000000",444.225,420.0,24.14,24.61,0.17,0.19,0.949,-0.033,0.002,1639,222,0.005,4146,7108,2400.8,364529.4]
["2025-04-10T11:47:52.000000000",444.225,421.0,23.21,23.67,0.19,0.21,0.947,-0.037,0.003,917,89,0.006,1508,2198,1179.9,364529.4]
["2025-04-10T11:47:52.000000000",444.225,422.0,22.25,22.7,0.22,0.23,0.945,-0.041,0.004,689,56,0.007,1406,1275,1259.8000000000002,364529.4]
["2025-04-10T11:47:52.000000000",444.225,423.0,21.25,21.72,0.24,0.25,0.943,-0.045,0.005,740,88,0.007,947,1571,1032.9,364529.4]
["2025-04-10T11:47:52.000000000",444.225,424.0,20.31,20.75,0.27,0.28,0.939,-0.051,0.006,725,84,0.008,1076,3009,1295.8000000000002,364529.4]
["2025-04-10T11:47:52.000000000",444.225,425.0,19.33,19.79,0.3,0.31,0.934,-0.056,0.007,2251,221,0.009,3871,7045,5059.599999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,426.0,18.39,18.83,0.34,0.35,0.929,-0.064,0.008,636,114,0.01,2235,2064,2743.8,364529.4]
["2025-04-10T11:47:52.000000000",444.225,427.0,17.41,17.85,0.38,0.4,0.922,-0.072,0.01,1010,117,0.011,660,2360,1736.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,428.0,16.46,16.92,0.43,0.45,0.914,-0.08,0.011,749,92,0.013,512,6028,1489.5,364529.4]
["2025-04-10T11:47:52.000000000",444.225,429.0,15.56,15.98,0.49,0.51,0.905,-0.091,0.013,620,210,0.014,550,6533,1576.0000000000002,364529.4]
["2025-04-10T11:47:52.000000000",444.225,430.0,14.74,14.94,0.56,0.58,0.894,-0.103,0.015,3577,339,0.015,3084,17006,9991.5,364529.4]
["2025-04-10T11:47:52.000000000",444.225,431.0,13.82,14.03,0.64,0.66,0.881,-0.116,0.016,909,271,0.017,598,4290,2471.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,432.0,12.95,13.12,0.74,0.75,0.867,-0.131,0.018,804,146,0.019,731,5388,2836.1,364529.4]
["2025-04-10T11:47:52.000000000",444.225,433.0,12.04,12.23,0.84,0.86,0.851,-0.148,0.02,1030,114,0.021,957,8878,4069.7,364529.4]
["2025-04-10T11:47:52.000000000",444.225,434.0,11.17,11.35,0.97,0.99,0.832,-0.167,0.023,1206,77,0.023,1338,6127,5851.2,364529.4]
["2025-04-10T11:47:52.000000000",444.225,435.0,10.31,10.49,1.11,1.13,0.811,-0.188,0.025,4714,695,0.025,2453,13143,17917.5,364529.4]
["2025-04-10T11:47:52.000000000",444.225,436.0,9.49,9.64,1.29,1.3,0.787,-0.212,0.027,1217,668,0.027,1283,10478,6750.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,437.0,8.69,8.84,1.48,1.5,0.761,-0.238,0.029,837,147,0.03,913,8636,5166.299999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,438.0,7.92,8.07,1.71,1.72,0.732,-0.267,0.032,1895,400,0.032,1356,9092,10403.2,364529.4]
["2025-04-10T11:47:52.000000000",444.225,439.0,7.18,7.32,1.97,1.98,0.701,-0.299,0.034,1388,1715,0.034,781,15104,7374.600000000001,364529.4]
["2025-04-10T11:47:52.000000000",444.225,440.0,6.5,6.55,2.26,2.28,0.667,-0.333,0.036,5003,3243,0.036,4740,41475,35074.8,364529.4]
["2025-04-10T11:47:52.000000000",444.225,441.0,5.83,5.89,2.59,2.62,0.631,-0.369,0.037,1399,944,0.037,827,10255,8236.199999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,442.0,5.22,5.25,2.97,3.0,0.594,-0.406,0.038,1019,1150,0.038,1056,13618,7884.999999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,443.0,4.65,4.69,3.4,3.42,0.555,-0.445,0.039,766,1831,0.039,2672,19762,13408.2,364529.4]
["2025-04-10T11:47:52.000000000",444.225,444.0,4.1,4.14,3.86,3.89,0.515,-0.485,0.04,1055,1499,0.04,1461,17023,10064.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,445.0,3.63,3.65,4.37,4.4,0.475,-0.524,0.04,1527,7327,0.04,5732,52707,29036.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,446.0,3.19,3.2,4.91,4.98,0.436,-0.564,0.039,1108,9589,0.039,976,21270,8127.600000000001,364529.4]
["2025-04-10T11:47:52.000000000",444.225,447.0,2.79,2.8,5.51,5.58,0.398,-0.602,0.038,1131,10831,0.038,694,20833,6934.999999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,448.0,2.43,2.44,6.15,6.19,0.36,-0.639,0.037,1330,10503,0.037,1179,22608,9283.3,364529.4]
["2025-04-10T11:47:52.000000000",444.225,449.0,2.1,2.12,6.8,6.89,0.325,-0.675,0.036,801,9548,0.035,1006,21489,6404.599999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,450.0,1.82,1.84,7.49,7.63,0.291,-0.708,0.034,5699,37900,0.034,8410,48434,47970.6,364529.4]
["2025-04-10T11:47:52.000000000",444.225,451.0,1.57,1.59,8.26,8.37,0.26,-0.739,0.032,1041,17181,0.032,832,20259,5993.6,364529.4]
["2025-04-10T11:47:52.000000000",444.225,452.0,1.35,1.37,9.01,9.16,0.231,-0.768,0.03,7211,25484,0.029,1371,19048,25608.9,364529.4]
["2025-04-10T11:47:52.000000000",444.225,453.0,1.17,1.18,9.82,9.97,0.205,-0.794,0.027,1000,22739,0.027,946,10898,5254.2,364529.4]
["2025-04-10T11:47:52.000000000",444.225,454.0,1.0,1.02,10.65,10.81,0.181,-0.818,0.025,941,21836,0.025,1235,8561,5440.000000000001,364529.4]
["2025-04-10T11:47:52.000000000",444.225,455.0,0.86,0.88,11.51,11.69,0.16,-0.838,0.023,1591,35113,0.023,1580,5990,7293.299999999999,364529.4]
["2025-04-10T11:47:52.000000000",444.225,456.0,0.74,0.76,12.4,12.58,0.141,-0.857,0.021,1531,12983,0.02,1143,2717,5501.1,364529.4]
["2025-04-10T11:47:52.000000000",444.225,457.0,0.65,0.67,13.29,13.47,0.125,-0.872,0.019,600,12695,0.018,950,1448,2850.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,458.0,0.56,0.58,14.22,14.4,0.11,-0.886,0.017,1347,11767,0.016,1065,1055,3993.9,364529.4]
["2025-04-10T11:47:52.000000000",444.225,459.0,0.49,0.51,15.11,15.49,0.097,-0.898,0.016,1257,12203,0.014,510,706,2725.2000000000003,364529.4]
["2025-04-10T11:47:52.000000000",444.225,460.0,0.44,0.45,16.01,16.39,0.087,-0.907,0.014,3295,47638,0.013,2730,3353,8162.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,461.0,0.38,0.4,16.96,17.35,0.077,-0.916,0.013,752,9425,0.011,430,298,1450.6,364529.4]
["2025-04-10T11:47:52.000000000",444.225,462.0,0.35,0.36,17.87,18.33,0.07,-0.922,0.011,1170,11432,0.01,1630,1039,2917.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,463.0,0.31,0.32,18.84,19.3,0.062,-0.928,0.01,1246,11693,0.008,1165,573,2178.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,464.0,0.28,0.29,19.83,20.25,0.056,-0.933,0.009,1907,8678,0.007,821,419,2291.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,465.0,0.25,0.26,20.82,21.24,0.05,-0.937,0.008,3356,21216,0.006,757,509,3139.0,364529.4]
["2025-04-10T11:47:52.000000000",444.225,466.0,0.22,0.23,21.75,22.2,0.045,-0.94,0.008,1192,14141,0.005,587,221,1247.1,364529.4]
["2025-04-10T11:47:52.000000000",444.225,467.0,0.2,0.21,22.73,23.19,0.041,-0.942,0.007,1257,6703,0.004,279,260,991.5,364529.4]
["2025-04-10T11:47:52.000000000",444.225,468.0,0.18,0.19,23.71,24.15,0.037,-0.944,0.006,2909,7500,0.003,237,106,1816.5,364529.4]
["2025-04-10T11:47:52.000000000",444.225,469.0,0.16,0.17,24.67,25.43,0.033,-0.945,0.006,986,3954,0.002,272,31,646.0000000000001,364529.4]
["2025-04-10T11:48:04.000000000",444.13,420.0,24.05,24.44,0.18,0.19,0.949,-0.033,0.002,1639,222,0.005,4146,7108,2400.8,364529.4]
["2025-04-10T11:48:04.000000000",444.13,421.0,23.08,23.55,0.2,0.21,0.947,-0.037,0.003,917,89,0.006,1508,2200,1179.9,364529.4]
["2025-04-10T11:48:04.000000000",444.13,422.0,22.1,22.55,0.22,0.23,0.945,-0.041,0.004,689,56,0.007,1406,1279,1259.8000000000002,364529.4]
["2025-04-10T11:48:04.000000000",444.13,423.0,21.11,21.6,0.25,0.26,0.943,-0.045,0.005,740,88,0.007,947,1572,1032.9,364529.4]
["2025-04-10T11:48:04.000000000",444.13,424.0,20.16,20.63,0.27,0.29,0.939,-0.051,0.006,725,84,0.008,1076,3009,1295.8000000000002,364529.4]
["2025-04-10T11:48:04.000000000",444.13,425.0,19.2,19.65,0.31,0.32,0.934,-0.056,0.007,2251,221,0.009,3871,7045,5059.599999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,426.0,18.25,18.65,0.35,0.36,0.929,-0.064,0.008,636,115,0.01,2235,2064,2743.8,364529.4]
["2025-04-10T11:48:04.000000000",444.13,427.0,17.3,17.7,0.38,0.41,0.922,-0.072,0.01,1010,117,0.011,660,2360,1736.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,428.0,16.35,16.8,0.44,0.45,0.914,-0.08,0.011,749,92,0.013,512,6046,1489.5,364529.4]
["2025-04-10T11:48:04.000000000",444.13,429.0,15.41,15.85,0.5,0.52,0.905,-0.091,0.013,620,210,0.014,550,6533,1576.0000000000002,364529.4]
["2025-04-10T11:48:04.000000000",444.13,430.0,14.61,14.81,0.57,0.59,0.894,-0.103,0.015,3577,339,0.015,3084,17026,9991.5,364529.4]
["2025-04-10T11:48:04.000000000",444.13,431.0,13.7,13.9,0.66,0.67,0.881,-0.116,0.016,909,271,0.017,598,4290,2471.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,432.0,12.81,13.0,0.75,0.77,0.867,-0.131,0.018,804,146,0.019,731,5389,2836.1,364529.4]
["2025-04-10T11:48:04.000000000",444.13,433.0,11.93,12.1,0.86,0.88,0.851,-0.148,0.02,1030,114,0.021,957,8883,4069.7,364529.4]
["2025-04-10T11:48:04.000000000",444.13,434.0,11.06,11.23,0.99,1.01,0.832,-0.167,0.023,1206,77,0.023,1338,6128,5851.2,364529.4]
["2025-04-10T11:48:04.000000000",444.13,435.0,10.2,10.38,1.14,1.16,0.811,-0.188,0.025,4714,695,0.025,2453,13347,17917.5,364529.4]
["2025-04-10T11:48:04.000000000",444.13,436.0,9.37,9.54,1.31,1.33,0.787,-0.212,0.027,1217,669,0.027,1283,10478,6750.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,437.0,8.58,8.74,1.51,1.53,0.761,-0.238,0.029,837,147,0.03,913,8658,5166.299999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,438.0,7.82,7.96,1.74,1.76,0.732,-0.267,0.032,1895,400,0.032,1356,9115,10403.2,364529.4]
["2025-04-10T11:48:04.000000000",444.13,439.0,7.08,7.2,2.0,2.02,0.701,-0.299,0.034,1388,1735,0.034,781,15149,7374.600000000001,364529.4]
["2025-04-10T11:48:04.000000000",444.13,440.0,6.41,6.48,2.3,2.32,0.667,-0.333,0.036,5003,3249,0.036,4740,41487,35074.8,364529.4]
["2025-04-10T11:48:04.000000000",444.13,441.0,5.75,5.8,2.64,2.67,0.631,-0.369,0.037,1399,958,0.037,827,10285,8236.199999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,442.0,5.15,5.2,3.01,3.05,0.594,-0.406,0.038,1019,1150,0.038,1056,13644,7884.999999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,443.0,4.56,4.63,3.45,3.47,0.555,-0.445,0.039,766,2031,0.039,2672,19780,13408.2,364529.4]
["2025-04-10T11:48:04.000000000",444.13,444.0,4.05,4.09,3.91,3.95,0.515,-0.485,0.04,1055,1502,0.04,1461,17049,10064.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,445.0,3.56,3.59,4.44,4.47,0.475,-0.524,0.04,1527,7529,0.04,5732,52733,29036.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,446.0,3.12,3.15,4.98,5.03,0.436,-0.564,0.039,1108,9609,0.039,976,21275,8127.600000000001,364529.4]
["2025-04-10T11:48:04.000000000",444.13,447.0,2.74,2.76,5.58,5.65,0.398,-0.602,0.038,1131,10850,0.038,694,20834,6934.999999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,448.0,2.38,2.4,6.22,6.29,0.36,-0.639,0.037,1330,10518,0.037,1179,22614,9283.3,364529.4]
["2025-04-10T11:48:04.000000000",444.13,449.0,2.06,2.09,6.89,6.99,0.325,-0.675,0.036,801,9549,0.035,1006,21489,6404.599999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,450.0,1.78,1.81,7.61,7.73,0.291,-0.708,0.034,5699,37968,0.034,8410,48441,47970.6,364529.4]
["2025-04-10T11:48:04.000000000",444.13,451.0,1.53,1.56,8.37,8.47,0.26,-0.739,0.032,1041,17189,0.032,832,20264,5993.6,364529.4]
["2025-04-10T11:48:04.000000000",444.13,452.0,1.32,1.34,9.13,9.26,0.231,-0.768,0.03,7211,25493,0.029,1371,19049,25608.9,364529.4]
["2025-04-10T11:48:04.000000000",444.13,453.0,1.14,1.15,9.92,10.1,0.205,-0.794,0.027,1000,22754,0.027,946,10898,5254.2,364529.4]
["2025-04-10T11:48:04.000000000",444.13,454.0,0.98,1.0,10.76,10.93,0.181,-0.818,0.025,941,21844,0.025,1235,8561,5440.000000000001,364529.4]
["2025-04-10T11:48:04.000000000",444.13,455.0,0.84,0.85,11.62,11.8,0.16,-0.838,0.023,1591,35132,0.023,1580,5990,7293.299999999999,364529.4]
["2025-04-10T11:48:04.000000000",444.13,456.0,0.72,0.74,12.52,12.69,0.141,-0.857,0.021,1531,12988,0.02,1143,2717,5501.1,364529.4]
["2025-04-10T11:48:04.000000000",444.13,457.0,0.63,0.65,13.42,13.59,0.125,-0.872,0.019,600,12695,0.018,950,1448,2850.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,458.0,0.55,0.56,14.34,14.52,0.11,-0.886,0.017,1347,11770,0.016,1065,1055,3993.9,364529.4]
["2025-04-10T11:48:04.000000000",444.13,459.0,0.48,0.5,15.2,15.6,0.097,-0.898,0.016,1257,12204,0.014,510,706,2725.2000000000003,364529.4]
["2025-04-10T11:48:04.000000000",444.13,460.0,0.42,0.44,16.16,16.55,0.087,-0.907,0.014,3295,47742,0.013,2730,3353,8162.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,461.0,0.37,0.39,17.1,17.5,0.077,-0.916,0.013,752,9449,0.011,430,298,1450.6,364529.4]
["2025-04-10T11:48:04.000000000",444.13,462.0,0.34,0.35,18.0,18.45,0.07,-0.922,0.011,1170,11521,0.01,1630,1039,2917.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,463.0,0.3,0.31,18.95,19.44,0.062,-0.928,0.01,1246,11693,0.008,1165,573,2178.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,464.0,0.27,0.28,19.96,20.4,0.056,-0.933,0.009,1907,8680,0.007,821,419,2291.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,465.0,0.24,0.25,20.95,21.35,0.05,-0.937,0.008,3356,21218,0.006,757,509,3139.0,364529.4]
["2025-04-10T11:48:04.000000000",444.13,466.0,0.22,0.23,21.87,22.34,0.045,-0.94,0.008,1192,14141,0.005,587,221,1247.1,364529.4]
["2025-04-10T11:48:04.000000000",444.13,467.0,0.2,0.21,22.85,23.34,0.041,-0.942,0.007,1257,6704,0.004,279,260,991.5,364529.4]
["2025-04-10T11:48:04.000000000",444.13,468.0,0.17,0.18,23.91,24.3,0.037,-0.944,0.006,2909,7500,0.003,237,107,1816.5,364529.4]
["2025-04-10T11:48:04.000000000",444.13,469.0,0.15,0.16,24.81,25.35,0.033,-0.945,0.006,986,3954,0.002,272,31,646.0000000000001,364529.4]
["2025-04-10T11:48:16.000000000",443.605,419.0,24.29,26.03,0.17,0.18,0.97,-0.03,0.005,650,53,0.005,1724,1601,1187.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,420.0,23.6,24.0,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7109,3471.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,421.0,22.58,23.04,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2200,1455.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,422.0,21.62,22.05,0.23,0.24,0.958,-0.042,0.007,689,56,0.007,1406,1280,1466.5,366804.6]
["2025-04-10T11:48:16.000000000",443.605,423.0,20.65,21.09,0.25,0.27,0.953,-0.047,0.008,740,88,0.008,947,1572,1349.6,366804.6]
["2025-04-10T11:48:16.000000000",443.605,424.0,19.67,20.14,0.29,0.3,0.947,-0.053,0.008,725,84,0.008,1076,3009,1440.8000000000002,366804.6]
["2025-04-10T11:48:16.000000000",443.605,425.0,18.72,19.15,0.33,0.35,0.942,-0.058,0.009,2251,221,0.009,3871,7047,5509.8,366804.6]
["2025-04-10T11:48:16.000000000",443.605,426.0,17.8,18.18,0.37,0.39,0.933,-0.067,0.01,636,115,0.01,2235,2064,2871.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,427.0,16.82,17.23,0.42,0.44,0.925,-0.075,0.012,1010,117,0.012,660,2362,2004.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,428.0,15.87,16.3,0.48,0.5,0.916,-0.084,0.013,749,92,0.013,512,6051,1639.3000000000002,366804.6]
["2025-04-10T11:48:16.000000000",443.605,429.0,14.95,15.39,0.55,0.57,0.906,-0.094,0.014,620,210,0.014,550,6534,1638.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,430.0,14.14,14.33,0.63,0.64,0.893,-0.107,0.016,3577,343,0.016,3084,17078,10657.6,366804.6]
["2025-04-10T11:48:16.000000000",443.605,431.0,13.25,13.41,0.72,0.74,0.88,-0.12,0.018,909,271,0.018,598,4314,2712.6,366804.6]
["2025-04-10T11:48:16.000000000",443.605,432.0,12.35,12.52,0.82,0.84,0.864,-0.136,0.02,804,146,0.02,731,5401,3070.0000000000005,366804.6]
["2025-04-10T11:48:16.000000000",443.605,433.0,11.47,11.64,0.94,0.96,0.846,-0.154,0.022,1030,114,0.022,957,9053,4371.4,366804.6]
["2025-04-10T11:48:16.000000000",443.605,434.0,10.61,10.79,1.08,1.1,0.826,-0.174,0.024,1206,87,0.024,1338,6136,6105.599999999999,366804.6]
["2025-04-10T11:48:16.000000000",443.605,435.0,9.76,9.93,1.25,1.27,0.804,-0.196,0.026,4714,698,0.026,2453,13409,18634.2,366804.6]
["2025-04-10T11:48:16.000000000",443.605,436.0,8.96,9.12,1.43,1.45,0.78,-0.22,0.028,1217,669,0.028,1283,10488,7000.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,437.0,8.2,8.32,1.65,1.67,0.752,-0.248,0.03,837,147,0.03,913,8709,5250.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,438.0,7.44,7.56,1.89,1.92,0.723,-0.277,0.032,1895,407,0.032,1356,9177,10403.2,366804.6]
["2025-04-10T11:48:16.000000000",443.605,439.0,6.75,6.83,2.18,2.19,0.691,-0.309,0.034,1388,1755,0.034,781,15181,7374.600000000001,366804.6]
["2025-04-10T11:48:16.000000000",443.605,440.0,6.08,6.15,2.5,2.52,0.656,-0.344,0.036,5003,3252,0.036,4740,41554,35074.8,366804.6]
["2025-04-10T11:48:16.000000000",443.605,441.0,5.45,5.5,2.86,2.89,0.62,-0.38,0.038,1399,965,0.038,827,10295,8458.8,366804.6]
["2025-04-10T11:48:16.000000000",443.605,442.0,4.86,4.89,3.26,3.3,0.582,-0.418,0.039,1019,1153,0.039,1056,13677,8092.5,366804.6]
["2025-04-10T11:48:16.000000000",443.605,443.0,4.31,4.36,3.71,3.75,0.543,-0.457,0.04,766,2064,0.04,2672,19806,13751.999999999998,366804.6]
["2025-04-10T11:48:16.000000000",443.605,444.0,3.81,3.84,4.2,4.24,0.503,-0.497,0.04,1055,1543,0.04,1461,17291,10064.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,445.0,3.35,3.38,4.74,4.78,0.463,-0.537,0.039,1527,7593,0.039,5732,52824,28310.1,366804.6]
["2025-04-10T11:48:16.000000000",443.605,446.0,2.94,2.96,5.32,5.36,0.424,-0.576,0.039,1108,9693,0.039,976,21331,8127.600000000001,366804.6]
["2025-04-10T11:48:16.000000000",443.605,447.0,2.56,2.59,5.94,6.0,0.386,-0.614,0.038,1131,10928,0.038,694,20839,6934.999999999999,366804.6]
["2025-04-10T11:48:16.000000000",443.605,448.0,2.23,2.25,6.61,6.66,0.349,-0.651,0.037,1330,10619,0.037,1179,22647,9283.3,366804.6]
["2025-04-10T11:48:16.000000000",443.605,449.0,1.93,1.95,7.28,7.38,0.314,-0.686,0.035,801,9565,0.035,1006,21503,6324.5,366804.6]
["2025-04-10T11:48:16.000000000",443.605,450.0,1.66,1.69,8.01,8.15,0.281,-0.718,0.033,5699,38476,0.033,8410,48527,46559.7,366804.6]
["2025-04-10T11:48:16.000000000",443.605,451.0,1.43,1.46,8.78,8.92,0.251,-0.748,0.031,1041,17206,0.031,832,20271,5806.3,366804.6]
["2025-04-10T11:48:16.000000000",443.605,452.0,1.23,1.25,9.57,9.7,0.223,-0.777,0.029,7211,25508,0.029,1371,19059,24887.8,366804.6]
["2025-04-10T11:48:16.000000000",443.605,453.0,1.06,1.08,10.37,10.56,0.197,-0.802,0.027,1000,22770,0.026,946,10899,5159.6,366804.6]
["2025-04-10T11:48:16.000000000",443.605,454.0,0.91,0.93,11.24,11.41,0.174,-0.824,0.025,941,21851,0.024,1235,8578,5316.500000000001,366804.6]
["2025-04-10T11:48:16.000000000",443.605,455.0,0.79,0.81,12.11,12.3,0.153,-0.845,0.022,1591,35273,0.022,1580,5993,6976.2,366804.6]
["2025-04-10T11:48:16.000000000",443.605,456.0,0.68,0.7,13.0,13.2,0.135,-0.863,0.02,1531,12990,0.02,1143,2717,5348.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,457.0,0.59,0.61,13.91,14.1,0.12,-0.877,0.018,600,12703,0.018,950,1449,2790.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,458.0,0.52,0.54,14.84,15.0,0.106,-0.89,0.017,1347,11784,0.016,1065,1055,3993.9,366804.6]
["2025-04-10T11:48:16.000000000",443.605,459.0,0.45,0.47,15.67,16.03,0.093,-0.902,0.015,1257,12204,0.014,510,706,2599.5,366804.6]
["2025-04-10T11:48:16.000000000",443.605,460.0,0.4,0.42,16.62,16.98,0.084,-0.91,0.014,3295,47870,0.012,2730,3353,7889.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,461.0,0.36,0.37,17.57,17.97,0.074,-0.919,0.012,752,9452,0.01,430,298,1332.4,366804.6]
["2025-04-10T11:48:16.000000000",443.605,462.0,0.32,0.33,18.5,18.93,0.066,-0.925,0.011,1170,11526,0.009,1630,1039,2754.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,463.0,0.29,0.3,19.46,19.89,0.06,-0.93,0.01,1246,11696,0.008,1165,573,2178.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,464.0,0.26,0.27,20.45,20.88,0.054,-0.935,0.009,1907,8680,0.007,821,419,2291.0,366804.6]
["2025-04-10T11:48:16.000000000",443.605,465.0,0.23,0.24,21.43,21.84,0.048,-0.939,0.008,3356,21219,0.005,757,509,3063.3,366804.6]
["2025-04-10T11:48:16.000000000",443.605,466.0,0.21,0.22,22.41,22.82,0.044,-0.941,0.007,1192,14141,0.004,587,221,1069.2,366804.6]
["2025-04-10T11:48:16.000000000",443.605,467.0,0.19,0.2,23.36,23.84,0.04,-0.943,0.007,1257,6707,0.003,279,260,963.6,366804.6]
["2025-04-10T11:48:16.000000000",443.605,468.0,0.17,0.18,24.37,24.77,0.035,-0.946,0.006,2909,7501,0.002,237,107,1792.8000000000002,366804.6]
["2025-04-10T11:48:27.000000000",443.805,419.0,24.5,25.78,0.16,0.18,0.968,-0.032,0.005,650,53,0.005,1724,1601,1187.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,420.0,23.75,24.17,0.18,0.2,0.966,-0.034,0.006,1639,222,0.006,4146,7110,3471.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,421.0,22.76,23.19,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2200,1455.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,422.0,21.76,22.21,0.23,0.24,0.956,-0.044,0.007,689,56,0.007,1406,1280,1466.5,364714.6]
["2025-04-10T11:48:27.000000000",443.805,423.0,20.81,21.24,0.25,0.26,0.951,-0.049,0.008,740,88,0.008,947,1572,1349.6,364714.6]
["2025-04-10T11:48:27.000000000",443.805,424.0,19.85,20.28,0.29,0.3,0.945,-0.054,0.009,725,84,0.009,1076,3009,1620.9,364714.6]
["2025-04-10T11:48:27.000000000",443.805,425.0,18.87,19.31,0.32,0.33,0.938,-0.062,0.01,2251,221,0.01,3871,7047,6122.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,426.0,17.92,18.36,0.37,0.38,0.931,-0.069,0.011,636,115,0.011,2235,2065,3158.0999999999995,364714.6]
["2025-04-10T11:48:27.000000000",443.805,427.0,16.97,17.41,0.41,0.43,0.922,-0.078,0.012,1010,117,0.012,660,2363,2004.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,428.0,16.05,16.46,0.47,0.48,0.912,-0.088,0.013,749,92,0.013,512,6051,1639.3000000000002,364714.6]
["2025-04-10T11:48:27.000000000",443.805,429.0,15.1,15.53,0.53,0.55,0.9,-0.1,0.015,620,210,0.015,550,6535,1754.9999999999998,364714.6]
["2025-04-10T11:48:27.000000000",443.805,430.0,14.33,14.52,0.61,0.62,0.888,-0.112,0.017,3577,343,0.017,3084,17099,11323.7,364714.6]
["2025-04-10T11:48:27.000000000",443.805,431.0,13.43,13.59,0.7,0.71,0.873,-0.127,0.018,909,271,0.018,598,4329,2712.6,364714.6]
["2025-04-10T11:48:27.000000000",443.805,432.0,12.53,12.65,0.8,0.81,0.857,-0.143,0.02,804,146,0.02,731,5404,3070.0000000000005,364714.6]
["2025-04-10T11:48:27.000000000",443.805,433.0,11.65,11.81,0.92,0.93,0.838,-0.162,0.022,1030,114,0.022,957,9068,4371.4,364714.6]
["2025-04-10T11:48:27.000000000",443.805,434.0,10.79,10.94,1.06,1.07,0.817,-0.183,0.024,1206,87,0.024,1338,6144,6105.599999999999,364714.6]
["2025-04-10T11:48:27.000000000",443.805,435.0,9.95,10.08,1.21,1.22,0.795,-0.205,0.026,4714,703,0.026,2453,13438,18634.2,364714.6]
["2025-04-10T11:48:27.000000000",443.805,436.0,9.14,9.29,1.4,1.41,0.769,-0.231,0.029,1217,669,0.029,1283,10492,7250.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,437.0,8.35,8.47,1.6,1.61,0.741,-0.259,0.031,837,147,0.031,913,8752,5425.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,438.0,7.6,7.7,1.84,1.86,0.711,-0.289,0.033,1895,407,0.033,1356,9213,10728.3,364714.6]
["2025-04-10T11:48:27.000000000",443.805,439.0,6.87,6.96,2.11,2.13,0.678,-0.322,0.035,1388,1757,0.035,781,15225,7591.500000000001,364714.6]
["2025-04-10T11:48:27.000000000",443.805,440.0,6.2,6.28,2.43,2.45,0.643,-0.357,0.036,5003,3252,0.036,4740,41667,35074.8,364714.6]
["2025-04-10T11:48:27.000000000",443.805,441.0,5.58,5.63,2.78,2.8,0.607,-0.393,0.038,1399,966,0.038,827,10307,8458.8,364714.6]
["2025-04-10T11:48:27.000000000",443.805,442.0,4.98,5.03,3.18,3.2,0.569,-0.431,0.039,1019,1160,0.039,1056,13689,8092.5,364714.6]
["2025-04-10T11:48:27.000000000",443.805,443.0,4.42,4.47,3.62,3.65,0.53,-0.47,0.039,766,2065,0.039,2672,19860,13408.2,364714.6]
["2025-04-10T11:48:27.000000000",443.805,444.0,3.91,3.94,4.1,4.14,0.49,-0.51,0.04,1055,1584,0.04,1461,17387,10064.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,445.0,3.44,3.48,4.63,4.67,0.45,-0.549,0.039,1527,7626,0.039,5732,52850,28310.1,364714.6]
["2025-04-10T11:48:27.000000000",443.805,446.0,3.01,3.05,5.2,5.25,0.412,-0.588,0.039,1108,9814,0.039,976,21359,8127.600000000001,364714.6]
["2025-04-10T11:48:27.000000000",443.805,447.0,2.63,2.66,5.8,5.87,0.374,-0.626,0.037,1131,11045,0.037,694,20841,6752.500000000001,364714.6]
["2025-04-10T11:48:27.000000000",443.805,448.0,2.29,2.32,6.48,6.53,0.338,-0.662,0.036,1330,10644,0.036,1179,22651,9032.399999999998,364714.6]
["2025-04-10T11:48:27.000000000",443.805,449.0,1.98,2.0,7.12,7.25,0.304,-0.696,0.034,801,9588,0.034,1006,21504,6143.8,364714.6]
["2025-04-10T11:48:27.000000000",443.805,450.0,1.71,1.74,7.86,7.98,0.272,-0.727,0.032,5699,38522,0.032,8410,48537,45148.8,364714.6]
["2025-04-10T11:48:27.000000000",443.805,451.0,1.48,1.5,8.61,8.75,0.242,-0.757,0.03,1041,17211,0.03,832,20279,5619.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,452.0,1.28,1.3,9.42,9.55,0.215,-0.784,0.028,7211,25510,0.028,1371,19061,24029.6,364714.6]
["2025-04-10T11:48:27.000000000",443.805,453.0,1.1,1.12,10.24,10.38,0.19,-0.809,0.026,1000,22812,0.026,946,10899,5059.6,364714.6]
["2025-04-10T11:48:27.000000000",443.805,454.0,0.95,0.96,11.07,11.23,0.168,-0.831,0.024,941,21958,0.023,1235,8578,5098.900000000001,364714.6]
["2025-04-10T11:48:27.000000000",443.805,455.0,0.81,0.83,11.95,12.1,0.148,-0.85,0.022,1591,35337,0.021,1580,5993,6818.199999999999,364714.6]
["2025-04-10T11:48:27.000000000",443.805,456.0,0.7,0.72,12.83,13.0,0.131,-0.866,0.02,1531,13011,0.019,1143,2717,5233.700000000001,364714.6]
["2025-04-10T11:48:27.000000000",443.805,457.0,0.61,0.63,13.74,13.91,0.116,-0.881,0.018,600,12704,0.017,950,1449,2695.0000000000005,364714.6]
["2025-04-10T11:48:27.000000000",443.805,458.0,0.53,0.55,14.64,14.83,0.102,-0.893,0.016,1347,11784,0.015,1065,1055,3752.7,364714.6]
["2025-04-10T11:48:27.000000000",443.805,459.0,0.47,0.48,15.49,15.9,0.091,-0.904,0.015,1257,12209,0.013,510,706,2548.5,364714.6]
["2025-04-10T11:48:27.000000000",443.805,460.0,0.41,0.42,16.44,16.85,0.081,-0.912,0.013,3295,47946,0.012,2730,3353,7559.5,364714.6]
["2025-04-10T11:48:27.000000000",443.805,461.0,0.37,0.38,17.39,17.84,0.072,-0.92,0.012,752,9458,0.01,430,298,1332.4,364714.6]
["2025-04-10T11:48:27.000000000",443.805,462.0,0.33,0.34,18.35,18.79,0.064,-0.925,0.011,1170,11536,0.009,1630,1039,2754.0,364714.6]
["2025-04-10T11:48:27.000000000",443.805,463.0,0.29,0.3,19.32,19.74,0.058,-0.931,0.01,1246,11698,0.007,1165,573,2061.5,364714.6]
["2025-04-10T11:48:27.000000000",443.805,464.0,0.26,0.27,20.28,20.69,0.052,-0.935,0.009,1907,8680,0.006,821,419,2208.9,364714.6]
["2025-04-10T11:48:27.000000000",443.805,465.0,0.23,0.25,21.26,21.69,0.047,-0.939,0.008,3356,21226,0.005,757,509,3063.3,364714.6]
["2025-04-10T11:48:27.000000000",443.805,466.0,0.21,0.22,22.23,22.69,0.042,-0.941,0.007,1192,14262,0.004,587,221,1069.2,364714.6]
["2025-04-10T11:48:27.000000000",443.805,467.0,0.19,0.2,23.21,23.65,0.038,-0.943,0.007,1257,6707,0.003,279,260,963.6,364714.6]
["2025-04-10T11:48:27.000000000",443.805,468.0,0.17,0.18,24.19,24.64,0.035,-0.945,0.006,2909,7509,0.002,237,107,1792.8000000000002,364714.6]
["2025-04-10T11:48:38.000000000",443.775,419.0,24.5,25.78,0.16,0.17,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,420.0,23.77,24.19,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7111,3471.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,421.0,22.76,23.22,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2202,1455.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,422.0,21.81,22.24,0.23,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,366294.4]
["2025-04-10T11:48:38.000000000",443.775,423.0,20.81,21.27,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1572,1349.6,366294.4]
["2025-04-10T11:48:38.000000000",443.775,424.0,19.86,20.29,0.28,0.3,0.946,-0.054,0.009,725,84,0.009,1076,3011,1620.9,366294.4]
["2025-04-10T11:48:38.000000000",443.775,425.0,18.91,19.34,0.32,0.33,0.94,-0.06,0.01,2251,221,0.01,3871,7055,6122.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,426.0,17.96,18.38,0.36,0.38,0.932,-0.068,0.011,636,115,0.011,2235,2065,3158.0999999999995,366294.4]
["2025-04-10T11:48:38.000000000",443.775,427.0,17.0,17.43,0.41,0.43,0.924,-0.076,0.012,1010,117,0.012,660,2363,2004.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,428.0,16.06,16.49,0.47,0.49,0.914,-0.086,0.013,749,92,0.013,512,6053,1639.3000000000002,366294.4]
["2025-04-10T11:48:38.000000000",443.775,429.0,15.11,15.55,0.53,0.55,0.903,-0.097,0.015,620,210,0.015,550,6536,1754.9999999999998,366294.4]
["2025-04-10T11:48:38.000000000",443.775,430.0,14.32,14.48,0.61,0.63,0.891,-0.109,0.016,3577,343,0.016,3084,17099,10657.6,366294.4]
["2025-04-10T11:48:38.000000000",443.775,431.0,13.41,13.57,0.7,0.72,0.876,-0.124,0.018,909,271,0.018,598,4330,2712.6,366294.4]
["2025-04-10T11:48:38.000000000",443.775,432.0,12.51,12.67,0.8,0.82,0.86,-0.14,0.02,804,146,0.02,731,5407,3070.0000000000005,366294.4]
["2025-04-10T11:48:38.000000000",443.775,433.0,11.63,11.8,0.92,0.94,0.843,-0.157,0.022,1030,114,0.022,957,9157,4371.4,366294.4]
["2025-04-10T11:48:38.000000000",443.775,434.0,10.77,10.94,1.05,1.07,0.822,-0.178,0.024,1206,87,0.024,1338,6166,6105.599999999999,366294.4]
["2025-04-10T11:48:38.000000000",443.775,435.0,9.96,10.07,1.21,1.23,0.8,-0.2,0.026,4714,703,0.026,2453,13516,18634.2,366294.4]
["2025-04-10T11:48:38.000000000",443.775,436.0,9.12,9.26,1.39,1.42,0.775,-0.225,0.028,1217,669,0.028,1283,10505,7000.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,437.0,8.33,8.46,1.6,1.62,0.747,-0.253,0.03,837,147,0.03,913,8754,5250.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,438.0,7.59,7.71,1.84,1.87,0.717,-0.283,0.033,1895,407,0.033,1356,9213,10728.3,366294.4]
["2025-04-10T11:48:38.000000000",443.775,439.0,6.86,6.97,2.12,2.15,0.685,-0.315,0.035,1388,1757,0.035,781,15227,7591.500000000001,366294.4]
["2025-04-10T11:48:38.000000000",443.775,440.0,6.2,6.27,2.44,2.46,0.65,-0.35,0.036,5003,3252,0.036,4740,41688,35074.8,366294.4]
["2025-04-10T11:48:38.000000000",443.775,441.0,5.57,5.62,2.79,2.82,0.614,-0.386,0.038,1399,966,0.038,827,10310,8458.8,366294.4]
["2025-04-10T11:48:38.000000000",443.775,442.0,4.96,5.02,3.19,3.21,0.575,-0.424,0.039,1019,1238,0.039,1056,13703,8092.5,366294.4]
["2025-04-10T11:48:38.000000000",443.775,443.0,4.41,4.46,3.63,3.67,0.536,-0.464,0.039,766,2072,0.039,2672,19881,13408.2,366294.4]
["2025-04-10T11:48:38.000000000",443.775,444.0,3.9,3.94,4.11,4.16,0.497,-0.503,0.039,1055,1627,0.039,1461,17435,9812.4,366294.4]
["2025-04-10T11:48:38.000000000",443.775,445.0,3.44,3.47,4.65,4.69,0.457,-0.542,0.039,1527,7638,0.039,5732,52922,28310.1,366294.4]
["2025-04-10T11:48:38.000000000",443.775,446.0,3.01,3.05,5.22,5.26,0.419,-0.581,0.039,1108,9833,0.039,976,21373,8127.600000000001,366294.4]
["2025-04-10T11:48:38.000000000",443.775,447.0,2.63,2.66,5.84,5.88,0.381,-0.619,0.038,1131,11051,0.038,694,20846,6934.999999999999,366294.4]
["2025-04-10T11:48:38.000000000",443.775,448.0,2.29,2.32,6.48,6.55,0.344,-0.655,0.036,1330,10657,0.036,1179,22669,9032.399999999998,366294.4]
["2025-04-10T11:48:38.000000000",443.775,449.0,1.98,2.01,7.16,7.26,0.31,-0.69,0.035,801,9651,0.035,1006,21504,6324.5,366294.4]
["2025-04-10T11:48:38.000000000",443.775,450.0,1.71,1.74,7.88,8.0,0.278,-0.722,0.033,5699,38634,0.033,8410,48540,46559.7,366294.4]
["2025-04-10T11:48:38.000000000",443.775,451.0,1.48,1.5,8.63,8.76,0.247,-0.752,0.031,1041,17220,0.031,832,20280,5806.3,366294.4]
["2025-04-10T11:48:38.000000000",443.775,452.0,1.27,1.29,9.42,9.56,0.22,-0.779,0.029,7211,25511,0.028,1371,19062,24750.7,366294.4]
["2025-04-10T11:48:38.000000000",443.775,453.0,1.09,1.1,10.24,10.36,0.194,-0.804,0.026,1000,22841,0.026,946,10899,5059.6,366294.4]
["2025-04-10T11:48:38.000000000",443.775,454.0,0.94,0.95,11.08,11.24,0.171,-0.827,0.024,941,21990,0.024,1235,8578,5222.400000000001,366294.4]
["2025-04-10T11:48:38.000000000",443.775,455.0,0.81,0.83,11.96,12.12,0.151,-0.847,0.022,1591,35365,0.021,1580,5993,6818.199999999999,366294.4]
["2025-04-10T11:48:38.000000000",443.775,456.0,0.7,0.71,12.85,13.01,0.133,-0.865,0.02,1531,13011,0.019,1143,2717,5233.700000000001,366294.4]
["2025-04-10T11:48:38.000000000",443.775,457.0,0.61,0.63,13.76,13.92,0.118,-0.879,0.018,600,12708,0.017,950,1449,2695.0000000000005,366294.4]
["2025-04-10T11:48:38.000000000",443.775,458.0,0.53,0.55,14.68,14.85,0.104,-0.892,0.016,1347,11784,0.015,1065,1055,3752.7,366294.4]
["2025-04-10T11:48:38.000000000",443.775,459.0,0.47,0.48,15.51,15.89,0.092,-0.903,0.015,1257,12209,0.013,510,706,2548.5,366294.4]
["2025-04-10T11:48:38.000000000",443.775,460.0,0.41,0.42,16.42,16.84,0.082,-0.912,0.013,3295,47970,0.012,2730,3353,7559.5,366294.4]
["2025-04-10T11:48:38.000000000",443.775,461.0,0.36,0.38,17.4,17.76,0.073,-0.92,0.012,752,9458,0.01,430,298,1332.4,366294.4]
["2025-04-10T11:48:38.000000000",443.775,462.0,0.33,0.34,18.32,18.78,0.066,-0.925,0.011,1170,11536,0.009,1630,1039,2754.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,463.0,0.29,0.31,19.26,19.74,0.059,-0.931,0.01,1246,11699,0.008,1165,573,2178.0,366294.4]
["2025-04-10T11:48:38.000000000",443.775,464.0,0.26,0.28,20.28,20.69,0.053,-0.935,0.009,1907,8681,0.006,821,419,2208.9,366294.4]
["2025-04-10T11:48:38.000000000",443.775,465.0,0.24,0.25,21.27,21.66,0.048,-0.938,0.008,3356,21226,0.005,757,509,3063.3,366294.4]
["2025-04-10T11:48:38.000000000",443.775,466.0,0.21,0.22,22.21,22.64,0.043,-0.942,0.007,1192,14263,0.004,587,221,1069.2,366294.4]
["2025-04-10T11:48:38.000000000",443.775,467.0,0.19,0.2,23.18,23.64,0.039,-0.944,0.007,1257,6707,0.003,279,260,963.6,366294.4]
["2025-04-10T11:48:38.000000000",443.775,468.0,0.17,0.18,24.16,24.58,0.035,-0.945,0.006,2909,7511,0.002,237,107,1792.8000000000002,366294.4]
["2025-04-10T11:48:50.000000000",443.885,419.0,24.52,25.71,0.16,0.17,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,420.0,23.89,24.31,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7111,3471.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,421.0,22.9,23.34,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2203,1455.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,422.0,21.92,22.34,0.22,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,366294.4]
["2025-04-10T11:48:50.000000000",443.885,423.0,20.92,21.39,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1572,1349.6,366294.4]
["2025-04-10T11:48:50.000000000",443.885,424.0,19.98,20.43,0.28,0.29,0.946,-0.054,0.009,725,84,0.009,1076,3011,1620.9,366294.4]
["2025-04-10T11:48:50.000000000",443.885,425.0,19.0,19.44,0.32,0.33,0.94,-0.06,0.01,2251,221,0.01,3871,7057,6122.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,426.0,18.07,18.49,0.36,0.37,0.932,-0.068,0.011,636,115,0.011,2235,2065,3158.0999999999995,366294.4]
["2025-04-10T11:48:50.000000000",443.885,427.0,17.12,17.54,0.4,0.42,0.924,-0.076,0.012,1010,117,0.012,660,2564,2004.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,428.0,16.13,16.59,0.46,0.47,0.914,-0.086,0.013,749,92,0.013,512,6053,1639.3000000000002,366294.4]
["2025-04-10T11:48:50.000000000",443.885,429.0,15.23,15.64,0.52,0.54,0.903,-0.097,0.015,620,210,0.015,550,6536,1754.9999999999998,366294.4]
["2025-04-10T11:48:50.000000000",443.885,430.0,14.42,14.61,0.6,0.61,0.891,-0.109,0.016,3577,343,0.016,3084,17100,10657.6,366294.4]
["2025-04-10T11:48:50.000000000",443.885,431.0,13.51,13.69,0.69,0.7,0.876,-0.124,0.018,909,271,0.018,598,4336,2712.6,366294.4]
["2025-04-10T11:48:50.000000000",443.885,432.0,12.62,12.8,0.79,0.8,0.86,-0.14,0.02,804,146,0.02,731,5612,3070.0000000000005,366294.4]
["2025-04-10T11:48:50.000000000",443.885,433.0,11.73,11.9,0.9,0.92,0.843,-0.157,0.022,1030,114,0.022,957,9158,4371.4,366294.4]
["2025-04-10T11:48:50.000000000",443.885,434.0,10.87,11.04,1.04,1.05,0.822,-0.178,0.024,1206,87,0.024,1338,6180,6105.599999999999,366294.4]
["2025-04-10T11:48:50.000000000",443.885,435.0,10.03,10.18,1.19,1.21,0.8,-0.2,0.026,4714,703,0.026,2453,13526,18634.2,366294.4]
["2025-04-10T11:48:50.000000000",443.885,436.0,9.21,9.35,1.37,1.39,0.775,-0.225,0.028,1217,669,0.028,1283,10521,7000.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,437.0,8.42,8.56,1.57,1.59,0.747,-0.253,0.03,837,147,0.03,913,8773,5250.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,438.0,7.66,7.79,1.81,1.83,0.717,-0.283,0.033,1895,407,0.033,1356,9220,10728.3,366294.4]
["2025-04-10T11:48:50.000000000",443.885,439.0,6.94,7.05,2.08,2.11,0.685,-0.315,0.035,1388,1762,0.035,781,15232,7591.500000000001,366294.4]
["2025-04-10T11:48:50.000000000",443.885,440.0,6.27,6.34,2.39,2.42,0.65,-0.35,0.036,5003,3252,0.036,4740,41807,35074.8,366294.4]
["2025-04-10T11:48:50.000000000",443.885,441.0,5.62,5.68,2.74,2.77,0.614,-0.386,0.038,1399,976,0.038,827,10338,8458.8,366294.4]
["2025-04-10T11:48:50.000000000",443.885,442.0,5.03,5.08,3.13,3.17,0.575,-0.424,0.039,1019,1238,0.039,1056,13738,8092.5,366294.4]
["2025-04-10T11:48:50.000000000",443.885,443.0,4.46,4.51,3.57,3.6,0.536,-0.464,0.039,766,2073,0.039,2672,19937,13408.2,366294.4]
["2025-04-10T11:48:50.000000000",443.885,444.0,3.95,3.98,4.05,4.09,0.497,-0.503,0.039,1055,1634,0.039,1461,17453,9812.4,366294.4]
["2025-04-10T11:48:50.000000000",443.885,445.0,3.48,3.51,4.57,4.62,0.457,-0.542,0.039,1527,7657,0.039,5732,52929,28310.1,366294.4]
["2025-04-10T11:48:50.000000000",443.885,446.0,3.05,3.08,5.14,5.19,0.419,-0.581,0.039,1108,9886,0.039,976,21377,8127.600000000001,366294.4]
["2025-04-10T11:48:50.000000000",443.885,447.0,2.66,2.69,5.75,5.8,0.381,-0.619,0.038,1131,11052,0.038,694,20852,6934.999999999999,366294.4]
["2025-04-10T11:48:50.000000000",443.885,448.0,2.31,2.34,6.41,6.45,0.344,-0.655,0.036,1330,10705,0.036,1179,22678,9032.399999999998,366294.4]
["2025-04-10T11:48:50.000000000",443.885,449.0,2.0,2.03,7.08,7.18,0.31,-0.69,0.035,801,9653,0.035,1006,21504,6324.5,366294.4]
["2025-04-10T11:48:50.000000000",443.885,450.0,1.73,1.76,7.8,7.92,0.278,-0.722,0.033,5699,38747,0.033,8410,48542,46559.7,366294.4]
["2025-04-10T11:48:50.000000000",443.885,451.0,1.49,1.51,8.55,8.68,0.247,-0.752,0.031,1041,17240,0.031,832,20340,5806.3,366294.4]
["2025-04-10T11:48:50.000000000",443.885,452.0,1.29,1.3,9.33,9.48,0.22,-0.779,0.029,7211,25529,0.028,1371,19062,24750.7,366294.4]
["2025-04-10T11:48:50.000000000",443.885,453.0,1.1,1.12,10.15,10.3,0.194,-0.804,0.026,1000,22893,0.026,946,10904,5059.6,366294.4]
["2025-04-10T11:48:50.000000000",443.885,454.0,0.95,0.97,10.99,11.15,0.171,-0.827,0.024,941,21991,0.024,1235,8618,5222.400000000001,366294.4]
["2025-04-10T11:48:50.000000000",443.885,455.0,0.82,0.84,11.86,12.02,0.151,-0.847,0.022,1591,35379,0.021,1580,5993,6818.199999999999,366294.4]
["2025-04-10T11:48:50.000000000",443.885,456.0,0.71,0.73,12.74,12.92,0.133,-0.865,0.02,1531,13018,0.019,1143,2717,5233.700000000001,366294.4]
["2025-04-10T11:48:50.000000000",443.885,457.0,0.62,0.64,13.65,13.83,0.118,-0.879,0.018,600,12710,0.017,950,1449,2695.0000000000005,366294.4]
["2025-04-10T11:48:50.000000000",443.885,458.0,0.54,0.56,14.57,14.75,0.104,-0.892,0.016,1347,11785,0.015,1065,1055,3752.7,366294.4]
["2025-04-10T11:48:50.000000000",443.885,459.0,0.47,0.49,15.36,15.76,0.092,-0.903,0.015,1257,12209,0.013,510,706,2548.5,366294.4]
["2025-04-10T11:48:50.000000000",443.885,460.0,0.42,0.43,16.31,16.71,0.082,-0.912,0.013,3295,47977,0.012,2730,3353,7559.5,366294.4]
["2025-04-10T11:48:50.000000000",443.885,461.0,0.37,0.38,17.26,17.65,0.073,-0.92,0.012,752,9458,0.01,430,298,1332.4,366294.4]
["2025-04-10T11:48:50.000000000",443.885,462.0,0.33,0.34,18.21,18.65,0.066,-0.925,0.011,1170,11538,0.009,1630,1039,2754.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,463.0,0.3,0.31,19.16,19.61,0.059,-0.931,0.01,1246,11699,0.008,1165,573,2178.0,366294.4]
["2025-04-10T11:48:50.000000000",443.885,464.0,0.27,0.28,20.16,20.59,0.053,-0.935,0.009,1907,8681,0.006,821,419,2208.9,366294.4]
["2025-04-10T11:48:50.000000000",443.885,465.0,0.24,0.25,21.11,21.53,0.048,-0.938,0.008,3356,21226,0.005,757,509,3063.3,366294.4]
["2025-04-10T11:48:50.000000000",443.885,466.0,0.21,0.22,22.11,22.52,0.043,-0.942,0.007,1192,14263,0.004,587,221,1069.2,366294.4]
["2025-04-10T11:48:50.000000000",443.885,467.0,0.19,0.2,23.06,23.5,0.039,-0.944,0.007,1257,6715,0.003,279,260,963.6,366294.4]
["2025-04-10T11:48:50.000000000",443.885,468.0,0.17,0.18,24.07,24.47,0.035,-0.945,0.006,2909,7512,0.002,237,107,1792.8000000000002,366294.4]
["2025-04-10T11:49:01.000000000",443.63,419.0,24.52,25.71,0.16,0.17,0.948,-0.03,0.001,650,53,0.005,1724,1601,927.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,420.0,23.7,24.05,0.18,0.19,0.947,-0.034,0.002,1639,222,0.006,4146,7111,2815.4,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,421.0,22.65,23.09,0.2,0.21,0.946,-0.038,0.003,917,89,0.006,1508,2203,1179.9,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,422.0,21.68,22.1,0.22,0.24,0.943,-0.042,0.004,689,56,0.007,1406,1280,1259.8000000000002,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,423.0,20.7,21.14,0.25,0.27,0.94,-0.048,0.005,740,88,0.008,947,1572,1127.6,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,424.0,19.74,20.19,0.28,0.3,0.936,-0.053,0.006,725,84,0.008,1076,3011,1295.8000000000002,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,425.0,18.77,19.2,0.32,0.34,0.931,-0.06,0.007,2251,221,0.009,3871,7064,5059.599999999999,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,426.0,17.82,18.24,0.37,0.38,0.925,-0.067,0.009,636,115,0.011,2235,2065,3030.9,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,427.0,16.95,17.29,0.41,0.43,0.919,-0.075,0.01,1010,117,0.012,660,2564,1802.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,428.0,15.93,16.35,0.47,0.49,0.91,-0.085,0.012,749,92,0.013,512,6063,1564.4,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,429.0,15.0,15.45,0.54,0.56,0.9,-0.095,0.013,620,210,0.014,550,6540,1576.0000000000002,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,430.0,14.21,14.39,0.62,0.64,0.889,-0.108,0.015,3577,343,0.016,3084,17103,10299.9,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,431.0,13.31,13.48,0.71,0.73,0.876,-0.122,0.017,909,271,0.018,598,4338,2621.7,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,432.0,12.4,12.59,0.81,0.83,0.86,-0.137,0.019,804,146,0.02,731,5613,2989.6,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,433.0,11.53,11.7,0.93,0.95,0.843,-0.155,0.021,1030,114,0.022,957,9169,4268.4,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,434.0,10.66,10.82,1.08,1.09,0.824,-0.175,0.023,1206,92,0.024,1338,6219,5985.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,435.0,9.84,9.99,1.24,1.26,0.802,-0.197,0.025,4714,704,0.026,2453,13532,18162.800000000003,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,436.0,9.01,9.16,1.42,1.44,0.778,-0.222,0.028,1217,669,0.028,1283,10524,7000.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,437.0,8.24,8.36,1.63,1.66,0.751,-0.249,0.03,837,147,0.03,913,8777,5250.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,438.0,7.49,7.61,1.88,1.91,0.721,-0.278,0.032,1895,407,0.032,1356,9236,10403.2,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,439.0,6.77,6.85,2.16,2.19,0.689,-0.311,0.034,1388,1762,0.034,781,15237,7374.600000000001,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,440.0,6.1,6.2,2.48,2.51,0.655,-0.345,0.036,5003,3255,0.036,4740,41855,35074.8,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,441.0,5.47,5.55,2.84,2.87,0.618,-0.381,0.037,1399,976,0.037,827,10343,8236.199999999999,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,442.0,4.88,4.93,3.25,3.27,0.581,-0.419,0.038,1019,1238,0.039,1056,13758,7990.6,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,443.0,4.33,4.38,3.69,3.73,0.542,-0.458,0.039,766,2080,0.039,2672,19958,13408.2,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,444.0,3.83,3.87,4.18,4.22,0.502,-0.498,0.04,1055,1640,0.04,1461,17472,10064.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,445.0,3.36,3.39,4.72,4.76,0.463,-0.537,0.039,1527,7683,0.039,5732,52945,28310.1,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,446.0,2.94,2.98,5.29,5.34,0.424,-0.576,0.039,1108,9938,0.039,976,21379,8127.600000000001,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,447.0,2.57,2.61,5.9,5.98,0.386,-0.614,0.038,1131,11055,0.038,694,20904,6934.999999999999,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,448.0,2.23,2.26,6.56,6.63,0.349,-0.651,0.037,1330,10720,0.037,1179,22680,9283.3,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,449.0,1.93,1.96,7.23,7.33,0.314,-0.686,0.035,801,9654,0.035,1006,21505,6324.5,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,450.0,1.67,1.69,7.96,8.09,0.281,-0.719,0.033,5699,38756,0.033,8410,48545,46559.7,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,451.0,1.44,1.46,8.72,8.86,0.25,-0.75,0.031,1041,17241,0.031,832,20340,5806.3,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,452.0,1.23,1.25,9.52,9.66,0.222,-0.778,0.029,7211,25646,0.029,1371,19063,24887.8,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,453.0,1.06,1.08,10.32,10.48,0.197,-0.803,0.027,1000,22898,0.027,946,10904,5254.2,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,454.0,0.91,0.93,11.18,11.35,0.173,-0.827,0.025,941,22192,0.025,1235,8618,5440.000000000001,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,455.0,0.79,0.8,12.06,12.21,0.153,-0.847,0.022,1591,35407,0.022,1580,5993,6976.2,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,456.0,0.68,0.7,12.95,13.12,0.135,-0.865,0.02,1531,13018,0.02,1143,2717,5348.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,457.0,0.59,0.61,13.85,14.02,0.12,-0.88,0.018,600,12710,0.018,950,1449,2790.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,458.0,0.52,0.54,14.78,14.95,0.106,-0.894,0.017,1347,11791,0.017,1065,1055,4100.400000000001,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,459.0,0.46,0.47,15.61,15.94,0.093,-0.907,0.015,1257,12216,0.015,510,706,2650.5,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,460.0,0.41,0.42,16.56,16.9,0.083,-0.917,0.014,3295,48002,0.014,2730,3353,8435.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,461.0,0.36,0.37,17.51,17.85,0.074,-0.926,0.012,752,9460,0.012,430,298,1418.4,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,462.0,0.32,0.33,18.45,18.89,0.066,-0.934,0.011,1170,11539,0.011,1630,1039,3079.9999999999995,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,463.0,0.29,0.3,19.41,19.75,0.06,-0.94,0.01,1246,11700,0.01,1165,573,2411.0,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,464.0,0.26,0.27,20.4,20.82,0.054,-0.946,0.009,1907,8683,0.009,821,419,2455.2,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,465.0,0.24,0.25,21.35,21.79,0.048,-0.952,0.008,3356,21241,0.008,757,509,3290.4,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,466.0,0.21,0.22,22.35,22.77,0.043,-0.957,0.007,1192,14283,0.007,587,221,1245.3,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,467.0,0.19,0.2,23.31,23.75,0.039,-0.961,0.007,1257,6721,0.007,279,260,1075.1999999999998,364859.1000000001]
["2025-04-10T11:49:01.000000000",443.63,468.0,0.17,0.18,24.3,24.73,0.035,-0.965,0.006,2909,7512,0.006,237,107,1887.6,364859.1000000001]
["2025-04-10T11:49:13.000000000",443.62,419.0,24.56,25.66,0.16,0.17,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,420.0,23.59,24.03,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7111,3471.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,421.0,22.61,23.05,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2203,1455.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,422.0,21.64,22.09,0.22,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,366415.5]
["2025-04-10T11:49:13.000000000",443.62,423.0,20.67,21.1,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1572,1349.6,366415.5]
["2025-04-10T11:49:13.000000000",443.62,424.0,19.71,20.15,0.29,0.3,0.945,-0.055,0.009,725,84,0.009,1076,3011,1620.9,366415.5]
["2025-04-10T11:49:13.000000000",443.62,425.0,18.74,19.18,0.32,0.34,0.939,-0.061,0.01,2251,221,0.01,3871,7064,6122.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,426.0,17.78,18.23,0.37,0.39,0.93,-0.07,0.011,636,115,0.011,2235,2065,3158.0999999999995,366415.5]
["2025-04-10T11:49:13.000000000",443.62,427.0,16.83,17.28,0.42,0.44,0.922,-0.078,0.012,1010,117,0.012,660,2564,2004.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,428.0,15.9,16.34,0.48,0.5,0.912,-0.088,0.014,749,92,0.014,512,6069,1765.4,366415.5]
["2025-04-10T11:49:13.000000000",443.62,429.0,14.96,15.4,0.54,0.56,0.901,-0.099,0.015,620,210,0.015,550,6540,1754.9999999999998,366415.5]
["2025-04-10T11:49:13.000000000",443.62,430.0,14.19,14.37,0.62,0.64,0.887,-0.113,0.017,3577,344,0.017,3084,17105,11323.7,366415.5]
["2025-04-10T11:49:13.000000000",443.62,431.0,13.29,13.46,0.71,0.73,0.873,-0.127,0.018,909,271,0.018,598,4345,2712.6,366415.5]
["2025-04-10T11:49:13.000000000",443.62,432.0,12.39,12.55,0.82,0.84,0.856,-0.144,0.02,804,146,0.02,731,5630,3070.0000000000005,366415.5]
["2025-04-10T11:49:13.000000000",443.62,433.0,11.52,11.67,0.94,0.96,0.838,-0.162,0.022,1030,114,0.022,957,9174,4371.4,366415.5]
["2025-04-10T11:49:13.000000000",443.62,434.0,10.66,10.81,1.08,1.1,0.817,-0.183,0.024,1206,92,0.024,1338,6221,6105.599999999999,366415.5]
["2025-04-10T11:49:13.000000000",443.62,435.0,9.82,9.96,1.24,1.26,0.795,-0.205,0.027,4714,704,0.027,2453,13540,19350.9,366415.5]
["2025-04-10T11:49:13.000000000",443.62,436.0,9.01,9.14,1.43,1.45,0.769,-0.231,0.029,1217,669,0.029,1283,10531,7250.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,437.0,8.23,8.35,1.64,1.66,0.741,-0.259,0.031,837,147,0.031,913,8780,5425.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,438.0,7.48,7.6,1.89,1.91,0.71,-0.29,0.033,1895,407,0.033,1356,9245,10728.3,366415.5]
["2025-04-10T11:49:13.000000000",443.62,439.0,6.77,6.85,2.17,2.19,0.677,-0.323,0.035,1388,1762,0.035,781,15245,7591.500000000001,366415.5]
["2025-04-10T11:49:13.000000000",443.62,440.0,6.1,6.19,2.49,2.51,0.642,-0.358,0.037,5003,3280,0.037,4740,41867,36049.1,366415.5]
["2025-04-10T11:49:13.000000000",443.62,441.0,5.47,5.53,2.85,2.88,0.605,-0.395,0.038,1399,976,0.038,827,10348,8458.8,366415.5]
["2025-04-10T11:49:13.000000000",443.62,442.0,4.88,4.92,3.25,3.27,0.567,-0.433,0.039,1019,1238,0.039,1056,13835,8092.5,366415.5]
["2025-04-10T11:49:13.000000000",443.62,443.0,4.32,4.38,3.7,3.73,0.528,-0.472,0.04,766,2081,0.04,2672,20001,13751.999999999998,366415.5]
["2025-04-10T11:49:13.000000000",443.62,444.0,3.82,3.85,4.19,4.23,0.488,-0.512,0.039,1055,1653,0.039,1461,17480,9812.4,366415.5]
["2025-04-10T11:49:13.000000000",443.62,445.0,3.36,3.4,4.72,4.76,0.449,-0.551,0.039,1527,7714,0.039,5732,52950,28310.1,366415.5]
["2025-04-10T11:49:13.000000000",443.62,446.0,2.94,2.96,5.3,5.35,0.41,-0.59,0.038,1108,9996,0.038,976,21385,7919.200000000001,366415.5]
["2025-04-10T11:49:13.000000000",443.62,447.0,2.56,2.59,5.92,5.97,0.372,-0.627,0.037,1131,11065,0.037,694,20909,6752.500000000001,366415.5]
["2025-04-10T11:49:13.000000000",443.62,448.0,2.23,2.25,6.57,6.64,0.336,-0.664,0.036,1330,10721,0.036,1179,22682,9032.399999999998,366415.5]
["2025-04-10T11:49:13.000000000",443.62,449.0,1.93,1.95,7.26,7.35,0.302,-0.698,0.034,801,9690,0.034,1006,21507,6143.8,366415.5]
["2025-04-10T11:49:13.000000000",443.62,450.0,1.66,1.69,7.99,8.09,0.27,-0.729,0.032,5699,38793,0.032,8410,48548,45148.8,366415.5]
["2025-04-10T11:49:13.000000000",443.62,451.0,1.43,1.46,8.75,8.87,0.24,-0.759,0.03,1041,17256,0.03,832,20345,5619.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,452.0,1.23,1.25,9.53,9.67,0.213,-0.786,0.028,7211,25749,0.028,1371,19066,24029.6,366415.5]
["2025-04-10T11:49:13.000000000",443.62,453.0,1.06,1.08,10.36,10.5,0.188,-0.811,0.026,1000,22902,0.026,946,10904,5059.6,366415.5]
["2025-04-10T11:49:13.000000000",443.62,454.0,0.91,0.93,11.2,11.35,0.166,-0.833,0.024,941,22194,0.023,1235,8618,5098.900000000001,366415.5]
["2025-04-10T11:49:13.000000000",443.62,455.0,0.78,0.8,12.08,12.23,0.146,-0.852,0.022,1591,35842,0.021,1580,5993,6818.199999999999,366415.5]
["2025-04-10T11:49:13.000000000",443.62,456.0,0.68,0.7,12.97,13.13,0.13,-0.868,0.02,1531,13040,0.019,1143,2717,5233.700000000001,366415.5]
["2025-04-10T11:49:13.000000000",443.62,457.0,0.59,0.61,13.88,14.04,0.115,-0.882,0.018,600,12712,0.017,950,1449,2695.0000000000005,366415.5]
["2025-04-10T11:49:13.000000000",443.62,458.0,0.52,0.54,14.8,14.97,0.101,-0.895,0.016,1347,11792,0.015,1065,1055,3752.7,366415.5]
["2025-04-10T11:49:13.000000000",443.62,459.0,0.46,0.47,15.65,16.05,0.09,-0.905,0.015,1257,12221,0.013,510,706,2548.5,366415.5]
["2025-04-10T11:49:13.000000000",443.62,460.0,0.4,0.42,16.58,17.0,0.08,-0.914,0.013,3295,48021,0.012,2730,3353,7559.5,366415.5]
["2025-04-10T11:49:13.000000000",443.62,461.0,0.36,0.37,17.55,17.95,0.072,-0.921,0.012,752,9465,0.01,430,298,1332.4,366415.5]
["2025-04-10T11:49:13.000000000",443.62,462.0,0.32,0.33,18.46,18.92,0.064,-0.927,0.011,1170,11539,0.009,1630,1039,2754.0,366415.5]
["2025-04-10T11:49:13.000000000",443.62,463.0,0.29,0.3,19.45,19.75,0.058,-0.932,0.01,1246,11700,0.007,1165,573,2061.5,366415.5]
["2025-04-10T11:49:13.000000000",443.62,464.0,0.26,0.27,20.42,20.85,0.052,-0.936,0.009,1907,8686,0.006,821,419,2208.9,366415.5]
["2025-04-10T11:49:13.000000000",443.62,465.0,0.23,0.24,21.41,21.8,0.048,-0.939,0.008,3356,21261,0.005,757,509,3063.3,366415.5]
["2025-04-10T11:49:13.000000000",443.62,466.0,0.21,0.22,22.35,22.81,0.042,-0.942,0.007,1192,14286,0.004,587,221,1069.2,366415.5]
["2025-04-10T11:49:13.000000000",443.62,467.0,0.19,0.2,23.35,23.79,0.038,-0.944,0.007,1257,6721,0.003,279,260,963.6,366415.5]
["2025-04-10T11:49:13.000000000",443.62,468.0,0.17,0.18,24.35,24.76,0.035,-0.946,0.006,2909,7513,0.002,237,107,1792.8000000000002,366415.5]
["2025-04-10T11:49:24.000000000",443.525,419.0,24.49,25.53,0.16,0.18,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,420.0,23.57,23.98,0.18,0.2,0.966,-0.034,0.006,1639,222,0.006,4146,7111,3471.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,421.0,22.54,22.99,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2203,1455.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,422.0,21.56,22.02,0.22,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,364479.9]
["2025-04-10T11:49:24.000000000",443.525,423.0,20.6,21.04,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1577,1349.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,424.0,19.63,20.08,0.29,0.31,0.946,-0.054,0.009,725,84,0.009,1076,3011,1620.9,364479.9]
["2025-04-10T11:49:24.000000000",443.525,425.0,18.67,19.12,0.33,0.35,0.939,-0.061,0.01,2251,221,0.01,3871,7068,6122.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,426.0,17.76,18.15,0.37,0.39,0.931,-0.069,0.011,636,115,0.011,2235,2065,3158.0999999999995,364479.9]
["2025-04-10T11:49:24.000000000",443.525,427.0,16.81,17.2,0.42,0.44,0.922,-0.078,0.012,1010,117,0.012,660,2564,2004.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,428.0,15.83,16.28,0.48,0.5,0.912,-0.088,0.013,749,92,0.013,512,6069,1639.3000000000002,364479.9]
["2025-04-10T11:49:24.000000000",443.525,429.0,14.9,15.33,0.55,0.57,0.901,-0.099,0.015,620,210,0.015,550,6690,1754.9999999999998,364479.9]
["2025-04-10T11:49:24.000000000",443.525,430.0,14.11,14.27,0.63,0.65,0.888,-0.112,0.016,3577,344,0.016,3084,17114,10657.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,431.0,13.2,13.36,0.72,0.74,0.874,-0.126,0.018,909,271,0.018,598,4345,2712.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,432.0,12.31,12.47,0.84,0.85,0.858,-0.142,0.02,804,146,0.02,731,5631,3070.0000000000005,364479.9]
["2025-04-10T11:49:24.000000000",443.525,433.0,11.42,11.58,0.96,0.98,0.839,-0.161,0.022,1030,114,0.022,957,9175,4371.4,364479.9]
["2025-04-10T11:49:24.000000000",443.525,434.0,10.58,10.73,1.1,1.12,0.818,-0.182,0.024,1206,93,0.024,1338,6239,6105.599999999999,364479.9]
["2025-04-10T11:49:24.000000000",443.525,435.0,9.74,9.88,1.27,1.29,0.795,-0.205,0.026,4714,704,0.026,2453,13548,18634.2,364479.9]
["2025-04-10T11:49:24.000000000",443.525,436.0,8.93,9.07,1.46,1.48,0.77,-0.23,0.029,1217,669,0.029,1283,10558,7250.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,437.0,8.16,8.28,1.67,1.7,0.742,-0.258,0.031,837,147,0.031,913,8783,5425.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,438.0,7.41,7.52,1.93,1.95,0.712,-0.288,0.033,1895,407,0.033,1356,9268,10728.3,364479.9]
["2025-04-10T11:49:24.000000000",443.525,439.0,6.72,6.79,2.21,2.24,0.68,-0.32,0.035,1388,1772,0.035,781,15256,7591.500000000001,364479.9]
["2025-04-10T11:49:24.000000000",443.525,440.0,6.05,6.12,2.53,2.56,0.645,-0.355,0.036,5003,3285,0.036,4740,42051,35074.8,364479.9]
["2025-04-10T11:49:24.000000000",443.525,441.0,5.42,5.47,2.9,2.93,0.608,-0.392,0.038,1399,981,0.038,827,10399,8458.8,364479.9]
["2025-04-10T11:49:24.000000000",443.525,442.0,4.83,4.87,3.32,3.34,0.57,-0.43,0.039,1019,1241,0.039,1056,13905,8092.5,364479.9]
["2025-04-10T11:49:24.000000000",443.525,443.0,4.28,4.32,3.75,3.8,0.531,-0.469,0.039,766,2186,0.039,2672,20071,13408.2,364479.9]
["2025-04-10T11:49:24.000000000",443.525,444.0,3.78,3.82,4.25,4.29,0.491,-0.509,0.039,1055,1657,0.039,1461,17544,9812.4,364479.9]
["2025-04-10T11:49:24.000000000",443.525,445.0,3.32,3.36,4.79,4.83,0.452,-0.548,0.039,1527,7826,0.039,5732,52982,28310.1,364479.9]
["2025-04-10T11:49:24.000000000",443.525,446.0,2.91,2.94,5.37,5.43,0.413,-0.587,0.039,1108,10010,0.039,976,21417,8127.600000000001,364479.9]
["2025-04-10T11:49:24.000000000",443.525,447.0,2.53,2.56,5.99,6.04,0.375,-0.624,0.038,1131,11139,0.037,694,20925,6865.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,448.0,2.2,2.23,6.65,6.71,0.339,-0.661,0.036,1330,10726,0.036,1179,22685,9032.399999999998,364479.9]
["2025-04-10T11:49:24.000000000",443.525,449.0,1.9,1.93,7.33,7.44,0.305,-0.695,0.034,801,9694,0.034,1006,21511,6143.8,364479.9]
["2025-04-10T11:49:24.000000000",443.525,450.0,1.65,1.67,8.06,8.18,0.272,-0.727,0.033,5699,38825,0.032,8410,48560,45718.7,364479.9]
["2025-04-10T11:49:24.000000000",443.525,451.0,1.42,1.44,8.82,8.96,0.243,-0.757,0.03,1041,17270,0.03,832,20346,5619.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,452.0,1.22,1.24,9.62,9.76,0.215,-0.784,0.028,7211,25754,0.028,1371,19067,24029.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,453.0,1.05,1.07,10.45,10.59,0.191,-0.808,0.026,1000,22929,0.026,946,10906,5059.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,454.0,0.9,0.92,11.3,11.45,0.168,-0.83,0.024,941,22206,0.023,1235,8618,5098.900000000001,364479.9]
["2025-04-10T11:49:24.000000000",443.525,455.0,0.78,0.8,12.17,12.33,0.148,-0.85,0.022,1591,35866,0.021,1580,5993,6818.199999999999,364479.9]
["2025-04-10T11:49:24.000000000",443.525,456.0,0.67,0.69,13.06,13.23,0.131,-0.867,0.02,1531,13041,0.019,1143,2717,5233.700000000001,364479.9]
["2025-04-10T11:49:24.000000000",443.525,457.0,0.59,0.61,13.97,14.14,0.116,-0.881,0.018,600,12712,0.017,950,1449,2695.0000000000005,364479.9]
["2025-04-10T11:49:24.000000000",443.525,458.0,0.51,0.53,14.9,15.08,0.102,-0.893,0.016,1347,11793,0.015,1065,1055,3752.7,364479.9]
["2025-04-10T11:49:24.000000000",443.525,459.0,0.46,0.47,15.67,16.09,0.091,-0.904,0.015,1257,12222,0.013,510,706,2548.5,364479.9]
["2025-04-10T11:49:24.000000000",443.525,460.0,0.4,0.42,16.62,17.04,0.081,-0.912,0.013,3295,48124,0.012,2730,3353,7559.5,364479.9]
["2025-04-10T11:49:24.000000000",443.525,461.0,0.36,0.37,17.57,17.99,0.072,-0.92,0.012,752,9466,0.01,430,298,1332.4,364479.9]
["2025-04-10T11:49:24.000000000",443.525,462.0,0.32,0.33,18.55,18.99,0.065,-0.926,0.011,1170,11555,0.009,1630,1039,2754.0,364479.9]
["2025-04-10T11:49:24.000000000",443.525,463.0,0.29,0.3,19.5,19.9,0.058,-0.931,0.01,1246,11701,0.007,1165,574,2061.5,364479.9]
["2025-04-10T11:49:24.000000000",443.525,464.0,0.26,0.27,20.47,20.93,0.052,-0.936,0.009,1907,8686,0.006,821,419,2208.9,364479.9]
["2025-04-10T11:49:24.000000000",443.525,465.0,0.23,0.24,21.46,21.85,0.047,-0.939,0.008,3356,21261,0.005,757,509,3063.3,364479.9]
["2025-04-10T11:49:24.000000000",443.525,466.0,0.21,0.22,22.42,22.87,0.043,-0.942,0.007,1192,14287,0.004,587,221,1069.2,364479.9]
["2025-04-10T11:49:24.000000000",443.525,467.0,0.19,0.2,23.41,23.85,0.038,-0.944,0.007,1257,6721,0.003,279,260,963.6,364479.9]
["2025-04-10T11:49:24.000000000",443.525,468.0,0.17,0.18,24.41,24.79,0.035,-0.945,0.006,2909,7513,0.002,237,107,1792.8000000000002,364479.9]
["2025-04-10T11:49:35.000000000",443.765,419.0,24.61,25.25,0.16,0.17,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,420.0,23.73,24.15,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7112,3471.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,421.0,22.75,23.19,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2208,1455.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,422.0,21.78,22.2,0.23,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,364479.9]
["2025-04-10T11:49:35.000000000",443.765,423.0,20.79,21.24,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1577,1349.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,424.0,19.83,20.25,0.29,0.3,0.946,-0.054,0.009,725,84,0.009,1076,3012,1620.9,364479.9]
["2025-04-10T11:49:35.000000000",443.765,425.0,18.87,19.3,0.32,0.33,0.939,-0.061,0.01,2251,221,0.01,3871,7068,6122.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,426.0,17.92,18.35,0.37,0.38,0.931,-0.069,0.011,636,115,0.011,2235,2066,3158.0999999999995,364479.9]
["2025-04-10T11:49:35.000000000",443.765,427.0,16.97,17.4,0.42,0.43,0.922,-0.078,0.012,1010,117,0.012,660,2565,2004.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,428.0,16.03,16.45,0.47,0.49,0.912,-0.088,0.013,749,92,0.013,512,6190,1639.3000000000002,364479.9]
["2025-04-10T11:49:35.000000000",443.765,429.0,15.08,15.5,0.54,0.55,0.901,-0.099,0.015,620,210,0.015,550,6690,1754.9999999999998,364479.9]
["2025-04-10T11:49:35.000000000",443.765,430.0,14.31,14.47,0.62,0.63,0.888,-0.112,0.016,3577,344,0.016,3084,17129,10657.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,431.0,13.4,13.55,0.7,0.72,0.874,-0.126,0.018,909,271,0.018,598,4354,2712.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,432.0,12.51,12.66,0.81,0.82,0.858,-0.142,0.02,804,146,0.02,731,5636,3070.0000000000005,364479.9]
["2025-04-10T11:49:35.000000000",443.765,433.0,11.63,11.78,0.93,0.94,0.839,-0.161,0.022,1030,114,0.022,957,9231,4371.4,364479.9]
["2025-04-10T11:49:35.000000000",443.765,434.0,10.77,10.92,1.07,1.08,0.818,-0.182,0.024,1206,93,0.024,1338,6244,6105.599999999999,364479.9]
["2025-04-10T11:49:35.000000000",443.765,435.0,9.93,10.07,1.23,1.25,0.795,-0.205,0.026,4714,704,0.026,2453,13608,18634.2,364479.9]
["2025-04-10T11:49:35.000000000",443.765,436.0,9.12,9.25,1.41,1.43,0.77,-0.23,0.029,1217,669,0.029,1283,10572,7250.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,437.0,8.34,8.47,1.62,1.64,0.742,-0.258,0.031,837,147,0.031,913,8797,5425.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,438.0,7.59,7.7,1.87,1.89,0.712,-0.288,0.033,1895,408,0.033,1356,9301,10728.3,364479.9]
["2025-04-10T11:49:35.000000000",443.765,439.0,6.9,6.95,2.14,2.17,0.68,-0.32,0.035,1388,1772,0.035,781,15270,7591.500000000001,364479.9]
["2025-04-10T11:49:35.000000000",443.765,440.0,6.2,6.28,2.46,2.48,0.645,-0.355,0.036,5003,3290,0.036,4740,42087,35074.8,364479.9]
["2025-04-10T11:49:35.000000000",443.765,441.0,5.56,5.62,2.81,2.84,0.608,-0.392,0.038,1399,985,0.038,827,10404,8458.8,364479.9]
["2025-04-10T11:49:35.000000000",443.765,442.0,4.97,5.02,3.22,3.24,0.57,-0.43,0.039,1019,1251,0.039,1056,13920,8092.5,364479.9]
["2025-04-10T11:49:35.000000000",443.765,443.0,4.41,4.46,3.66,3.69,0.531,-0.469,0.039,766,2186,0.039,2672,20097,13408.2,364479.9]
["2025-04-10T11:49:35.000000000",443.765,444.0,3.9,3.94,4.14,4.18,0.491,-0.509,0.039,1055,1679,0.039,1461,17569,9812.4,364479.9]
["2025-04-10T11:49:35.000000000",443.765,445.0,3.43,3.47,4.67,4.7,0.452,-0.548,0.039,1527,7839,0.039,5732,52982,28310.1,364479.9]
["2025-04-10T11:49:35.000000000",443.765,446.0,3.0,3.04,5.24,5.28,0.413,-0.587,0.039,1108,10027,0.039,976,21418,8127.600000000001,364479.9]
["2025-04-10T11:49:35.000000000",443.765,447.0,2.62,2.65,5.84,5.9,0.375,-0.624,0.038,1131,11214,0.037,694,20925,6865.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,448.0,2.27,2.3,6.5,6.55,0.339,-0.661,0.036,1330,10732,0.036,1179,22690,9032.399999999998,364479.9]
["2025-04-10T11:49:35.000000000",443.765,449.0,1.97,1.99,7.17,7.27,0.305,-0.695,0.034,801,9696,0.034,1006,21511,6143.8,364479.9]
["2025-04-10T11:49:35.000000000",443.765,450.0,1.7,1.72,7.9,8.01,0.272,-0.727,0.033,5699,38861,0.032,8410,48561,45718.7,364479.9]
["2025-04-10T11:49:35.000000000",443.765,451.0,1.47,1.49,8.66,8.78,0.243,-0.757,0.03,1041,17270,0.03,832,20349,5619.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,452.0,1.26,1.28,9.45,9.58,0.215,-0.784,0.028,7211,25812,0.028,1371,19067,24029.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,453.0,1.09,1.1,10.26,10.4,0.191,-0.808,0.026,1000,22931,0.026,946,10906,5059.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,454.0,0.94,0.95,11.11,11.26,0.168,-0.83,0.024,941,22254,0.023,1235,8618,5098.900000000001,364479.9]
["2025-04-10T11:49:35.000000000",443.765,455.0,0.81,0.82,11.98,12.13,0.148,-0.85,0.022,1591,35918,0.021,1580,5993,6818.199999999999,364479.9]
["2025-04-10T11:49:35.000000000",443.765,456.0,0.7,0.72,12.87,13.02,0.131,-0.867,0.02,1531,13143,0.019,1143,2717,5233.700000000001,364479.9]
["2025-04-10T11:49:35.000000000",443.765,457.0,0.61,0.62,13.78,13.94,0.116,-0.881,0.018,600,12713,0.017,950,1449,2695.0000000000005,364479.9]
["2025-04-10T11:49:35.000000000",443.765,458.0,0.53,0.54,14.7,14.87,0.102,-0.893,0.016,1347,11793,0.015,1065,1055,3752.7,364479.9]
["2025-04-10T11:49:35.000000000",443.765,459.0,0.47,0.48,15.51,15.93,0.091,-0.904,0.015,1257,12262,0.013,510,706,2548.5,364479.9]
["2025-04-10T11:49:35.000000000",443.765,460.0,0.41,0.42,16.46,16.89,0.081,-0.912,0.013,3295,48128,0.012,2730,3353,7559.5,364479.9]
["2025-04-10T11:49:35.000000000",443.765,461.0,0.36,0.38,17.41,17.83,0.072,-0.92,0.012,752,9466,0.01,430,298,1332.4,364479.9]
["2025-04-10T11:49:35.000000000",443.765,462.0,0.33,0.34,18.36,18.82,0.065,-0.926,0.011,1170,11555,0.009,1630,1039,2754.0,364479.9]
["2025-04-10T11:49:35.000000000",443.765,463.0,0.29,0.31,19.35,19.76,0.058,-0.931,0.01,1246,11702,0.007,1165,574,2061.5,364479.9]
["2025-04-10T11:49:35.000000000",443.765,464.0,0.26,0.27,20.3,20.73,0.052,-0.936,0.009,1907,8701,0.006,821,419,2208.9,364479.9]
["2025-04-10T11:49:35.000000000",443.765,465.0,0.23,0.25,21.27,21.71,0.047,-0.939,0.008,3356,21272,0.005,757,509,3063.3,364479.9]
["2025-04-10T11:49:35.000000000",443.765,466.0,0.21,0.22,22.25,22.68,0.043,-0.942,0.007,1192,14288,0.004,587,221,1069.2,364479.9]
["2025-04-10T11:49:35.000000000",443.765,467.0,0.19,0.2,23.21,23.66,0.038,-0.944,0.007,1257,6727,0.003,279,260,963.6,364479.9]
["2025-04-10T11:49:35.000000000",443.765,468.0,0.17,0.18,24.21,24.63,0.035,-0.945,0.006,2909,7513,0.002,237,107,1792.8000000000002,364479.9]
["2025-04-10T11:49:47.000000000",443.53,419.0,24.48,25.02,0.16,0.18,0.969,-0.031,0.005,650,53,0.005,1724,1601,1187.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,420.0,23.48,23.93,0.18,0.19,0.966,-0.034,0.006,1639,222,0.006,4146,7113,3471.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,421.0,22.51,22.95,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2218,1455.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,422.0,21.53,21.99,0.23,0.24,0.957,-0.043,0.007,689,56,0.007,1406,1280,1466.5,365397.5]
["2025-04-10T11:49:47.000000000",443.53,423.0,20.56,21.0,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1577,1349.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,424.0,19.59,20.04,0.29,0.3,0.946,-0.054,0.009,725,84,0.009,1076,3012,1620.9,365397.5]
["2025-04-10T11:49:47.000000000",443.53,425.0,18.63,19.05,0.33,0.34,0.939,-0.061,0.01,2251,221,0.01,3871,7083,6122.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,426.0,17.68,18.1,0.37,0.39,0.931,-0.069,0.011,636,115,0.011,2235,2086,3158.0999999999995,365397.5]
["2025-04-10T11:49:47.000000000",443.53,427.0,16.74,17.15,0.42,0.44,0.923,-0.077,0.012,1010,117,0.012,660,2566,2004.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,428.0,15.79,16.24,0.48,0.5,0.913,-0.087,0.013,749,92,0.013,512,6191,1639.3000000000002,365397.5]
["2025-04-10T11:49:47.000000000",443.53,429.0,14.86,15.29,0.55,0.57,0.902,-0.098,0.015,620,210,0.015,550,6690,1754.9999999999998,365397.5]
["2025-04-10T11:49:47.000000000",443.53,430.0,14.08,14.25,0.64,0.65,0.889,-0.111,0.016,3577,344,0.016,3084,17195,10657.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,431.0,13.17,13.34,0.73,0.75,0.875,-0.125,0.018,909,271,0.018,598,4379,2712.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,432.0,12.28,12.44,0.84,0.86,0.858,-0.141,0.02,804,146,0.02,731,5640,3070.0000000000005,365397.5]
["2025-04-10T11:49:47.000000000",443.53,433.0,11.41,11.57,0.96,0.98,0.84,-0.16,0.022,1030,114,0.022,957,9240,4371.4,365397.5]
["2025-04-10T11:49:47.000000000",443.53,434.0,10.56,10.71,1.11,1.12,0.82,-0.18,0.024,1206,93,0.024,1338,6263,6105.599999999999,365397.5]
["2025-04-10T11:49:47.000000000",443.53,435.0,9.72,9.87,1.27,1.29,0.797,-0.203,0.026,4714,704,0.026,2453,13829,18634.2,365397.5]
["2025-04-10T11:49:47.000000000",443.53,436.0,8.92,9.06,1.46,1.48,0.771,-0.228,0.028,1217,669,0.028,1283,10582,7000.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,437.0,8.14,8.27,1.68,1.71,0.744,-0.256,0.031,837,147,0.031,913,8810,5425.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,438.0,7.4,7.52,1.94,1.96,0.714,-0.286,0.033,1895,417,0.033,1356,9311,10728.3,365397.5]
["2025-04-10T11:49:47.000000000",443.53,439.0,6.73,6.79,2.22,2.26,0.682,-0.319,0.035,1388,1772,0.035,781,15297,7591.500000000001,365397.5]
["2025-04-10T11:49:47.000000000",443.53,440.0,6.06,6.12,2.55,2.58,0.647,-0.353,0.036,5003,3379,0.036,4740,42115,35074.8,365397.5]
["2025-04-10T11:49:47.000000000",443.53,441.0,5.43,5.48,2.92,2.95,0.611,-0.389,0.038,1399,985,0.038,827,10429,8458.8,365397.5]
["2025-04-10T11:49:47.000000000",443.53,442.0,4.86,4.89,3.33,3.36,0.573,-0.427,0.039,1019,1254,0.039,1056,13923,8092.5,365397.5]
["2025-04-10T11:49:47.000000000",443.53,443.0,4.31,4.35,3.78,3.81,0.534,-0.466,0.039,766,2207,0.039,2672,20136,13408.2,365397.5]
["2025-04-10T11:49:47.000000000",443.53,444.0,3.8,3.83,4.28,4.31,0.494,-0.506,0.039,1055,1711,0.039,1461,17586,9812.4,365397.5]
["2025-04-10T11:49:47.000000000",443.53,445.0,3.35,3.38,4.81,4.85,0.455,-0.545,0.039,1527,7883,0.039,5732,53022,28310.1,365397.5]
["2025-04-10T11:49:47.000000000",443.53,446.0,2.92,2.96,5.39,5.43,0.416,-0.584,0.039,1108,10147,0.038,976,21423,8030.000000000001,365397.5]
["2025-04-10T11:49:47.000000000",443.53,447.0,2.54,2.58,6.01,6.07,0.379,-0.621,0.038,1131,11270,0.037,694,20928,6865.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,448.0,2.22,2.24,6.67,6.74,0.342,-0.658,0.036,1330,10767,0.036,1179,22692,9032.399999999998,365397.5]
["2025-04-10T11:49:47.000000000",443.53,449.0,1.91,1.94,7.36,7.46,0.307,-0.692,0.035,801,9711,0.034,1006,21513,6223.900000000001,365397.5]
["2025-04-10T11:49:47.000000000",443.53,450.0,1.66,1.68,8.08,8.2,0.275,-0.724,0.033,5699,38959,0.033,8410,48566,46559.7,365397.5]
["2025-04-10T11:49:47.000000000",443.53,451.0,1.42,1.45,8.84,8.98,0.245,-0.755,0.031,1041,17279,0.03,832,20349,5723.1,365397.5]
["2025-04-10T11:49:47.000000000",443.53,452.0,1.23,1.25,9.63,9.78,0.217,-0.782,0.028,7211,25814,0.028,1371,19067,24029.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,453.0,1.05,1.07,10.46,10.61,0.192,-0.807,0.026,1000,22947,0.026,946,10916,5059.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,454.0,0.91,0.92,11.32,11.47,0.17,-0.829,0.024,941,22261,0.024,1235,8618,5222.400000000001,365397.5]
["2025-04-10T11:49:47.000000000",443.53,455.0,0.78,0.8,12.19,12.35,0.149,-0.849,0.022,1591,35928,0.021,1580,5994,6818.199999999999,365397.5]
["2025-04-10T11:49:47.000000000",443.53,456.0,0.67,0.69,13.08,13.25,0.132,-0.866,0.02,1531,13143,0.019,1143,2717,5233.700000000001,365397.5]
["2025-04-10T11:49:47.000000000",443.53,457.0,0.59,0.61,14.0,14.17,0.117,-0.879,0.018,600,12713,0.017,950,1449,2695.0000000000005,365397.5]
["2025-04-10T11:49:47.000000000",443.53,458.0,0.51,0.53,14.92,15.1,0.104,-0.892,0.016,1347,11794,0.015,1065,1055,3752.7,365397.5]
["2025-04-10T11:49:47.000000000",443.53,459.0,0.45,0.46,15.75,16.17,0.092,-0.903,0.015,1257,12263,0.013,510,706,2548.5,365397.5]
["2025-04-10T11:49:47.000000000",443.53,460.0,0.4,0.41,16.7,17.12,0.082,-0.912,0.013,3295,48173,0.012,2730,3353,7559.5,365397.5]
["2025-04-10T11:49:47.000000000",443.53,461.0,0.36,0.37,17.65,18.07,0.073,-0.919,0.012,752,9466,0.01,430,298,1332.4,365397.5]
["2025-04-10T11:49:47.000000000",443.53,462.0,0.32,0.33,18.6,19.03,0.066,-0.926,0.011,1170,11555,0.009,1630,1039,2754.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,463.0,0.29,0.3,19.6,19.99,0.059,-0.931,0.01,1246,11703,0.008,1165,574,2178.0,365397.5]
["2025-04-10T11:49:47.000000000",443.53,464.0,0.26,0.27,20.51,20.97,0.053,-0.935,0.009,1907,8701,0.006,821,419,2208.9,365397.5]
["2025-04-10T11:49:47.000000000",443.53,465.0,0.23,0.24,21.51,21.86,0.047,-0.939,0.008,3356,21279,0.005,757,509,3063.3,365397.5]
["2025-04-10T11:49:47.000000000",443.53,466.0,0.21,0.22,22.46,22.9,0.043,-0.942,0.007,1192,14288,0.004,587,221,1069.2,365397.5]
["2025-04-10T11:49:47.000000000",443.53,467.0,0.19,0.2,23.45,23.89,0.039,-0.944,0.007,1257,6727,0.003,279,260,963.6,365397.5]
["2025-04-10T11:49:47.000000000",443.53,468.0,0.17,0.18,24.45,24.86,0.035,-0.946,0.006,2909,7513,0.002,237,107,1792.8000000000002,365397.5]
["2025-04-10T11:49:58.000000000",443.595,419.0,24.47,24.95,0.16,0.18,0.968,-0.031,0.005,650,53,0.005,1724,1601,1187.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,420.0,23.57,23.97,0.18,0.19,0.965,-0.035,0.006,1639,222,0.006,4146,7119,3471.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,421.0,22.55,22.99,0.2,0.21,0.962,-0.038,0.006,917,89,0.006,1508,2218,1455.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,422.0,21.56,22.01,0.23,0.24,0.956,-0.044,0.007,689,56,0.007,1406,1280,1466.5,364624.2]
["2025-04-10T11:49:58.000000000",443.595,423.0,20.6,21.05,0.25,0.27,0.952,-0.048,0.008,740,88,0.008,947,1588,1349.6,364624.2]
["2025-04-10T11:49:58.000000000",443.595,424.0,19.65,20.1,0.29,0.3,0.945,-0.055,0.009,725,84,0.009,1076,3012,1620.9,364624.2]
["2025-04-10T11:49:58.000000000",443.595,425.0,18.68,19.15,0.33,0.34,0.938,-0.062,0.01,2251,221,0.01,3871,7084,6122.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,426.0,17.76,18.18,0.37,0.39,0.93,-0.07,0.011,636,115,0.011,2235,2091,3158.0999999999995,364624.2]
["2025-04-10T11:49:58.000000000",443.595,427.0,16.82,17.23,0.42,0.44,0.921,-0.079,0.012,1010,117,0.012,660,2576,2004.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,428.0,15.85,16.29,0.48,0.5,0.912,-0.088,0.014,749,92,0.014,512,6193,1765.4,364624.2]
["2025-04-10T11:49:58.000000000",443.595,429.0,15.06,15.25,0.55,0.57,0.9,-0.1,0.015,620,210,0.015,550,6690,1754.9999999999998,364624.2]
["2025-04-10T11:49:58.000000000",443.595,430.0,14.14,14.33,0.63,0.64,0.887,-0.113,0.017,3577,344,0.017,3084,17207,11323.7,364624.2]
["2025-04-10T11:49:58.000000000",443.595,431.0,13.24,13.42,0.72,0.74,0.871,-0.129,0.018,909,271,0.018,598,4382,2712.6,364624.2]
["2025-04-10T11:49:58.000000000",443.595,432.0,12.35,12.53,0.83,0.85,0.855,-0.145,0.02,804,146,0.02,731,5641,3070.0000000000005,364624.2]
["2025-04-10T11:49:58.000000000",443.595,433.0,11.48,11.65,0.96,0.97,0.836,-0.164,0.022,1030,114,0.022,957,9245,4371.4,364624.2]
["2025-04-10T11:49:58.000000000",443.595,434.0,10.63,10.79,1.1,1.12,0.816,-0.184,0.024,1206,93,0.024,1338,6276,6105.599999999999,364624.2]
["2025-04-10T11:49:58.000000000",443.595,435.0,9.79,9.95,1.27,1.29,0.793,-0.207,0.027,4714,704,0.027,2453,13839,19350.9,364624.2]
["2025-04-10T11:49:58.000000000",443.595,436.0,8.99,9.14,1.46,1.48,0.767,-0.233,0.029,1217,675,0.029,1283,10613,7250.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,437.0,8.21,8.35,1.68,1.7,0.739,-0.261,0.031,837,147,0.031,913,8819,5425.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,438.0,7.47,7.61,1.93,1.95,0.708,-0.292,0.033,1895,417,0.033,1356,9314,10728.3,364624.2]
["2025-04-10T11:49:58.000000000",443.595,439.0,6.78,6.85,2.21,2.24,0.675,-0.325,0.035,1388,1772,0.035,781,15313,7591.500000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,440.0,6.11,6.17,2.54,2.57,0.641,-0.359,0.036,5003,3407,0.036,4740,42204,35074.8,364624.2]
["2025-04-10T11:49:58.000000000",443.595,441.0,5.49,5.53,2.9,2.93,0.604,-0.396,0.038,1399,986,0.038,827,10434,8458.8,364624.2]
["2025-04-10T11:49:58.000000000",443.595,442.0,4.9,4.94,3.31,3.35,0.566,-0.434,0.039,1019,1254,0.038,1056,13960,7986.9,364624.2]
["2025-04-10T11:49:58.000000000",443.595,443.0,4.35,4.39,3.76,3.8,0.527,-0.473,0.039,766,2209,0.039,2672,20167,13408.2,364624.2]
["2025-04-10T11:49:58.000000000",443.595,444.0,3.85,3.88,4.26,4.29,0.488,-0.512,0.039,1055,1721,0.039,1461,17718,9812.4,364624.2]
["2025-04-10T11:49:58.000000000",443.595,445.0,3.39,3.42,4.79,4.83,0.449,-0.551,0.039,1527,7914,0.039,5732,53057,28310.1,364624.2]
["2025-04-10T11:49:58.000000000",443.595,446.0,2.96,3.0,5.37,5.41,0.41,-0.59,0.038,1108,10151,0.038,976,21440,7919.200000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,447.0,2.59,2.62,5.99,6.04,0.373,-0.627,0.037,1131,11270,0.037,694,20930,6752.500000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,448.0,2.25,2.28,6.65,6.7,0.337,-0.663,0.036,1330,10775,0.036,1179,22701,9032.399999999998,364624.2]
["2025-04-10T11:49:58.000000000",443.595,449.0,1.95,1.98,7.31,7.42,0.303,-0.697,0.034,801,9722,0.034,1006,21514,6143.8,364624.2]
["2025-04-10T11:49:58.000000000",443.595,450.0,1.68,1.7,8.03,8.16,0.271,-0.729,0.032,5699,39072,0.032,8410,48567,45148.8,364624.2]
["2025-04-10T11:49:58.000000000",443.595,451.0,1.44,1.47,8.8,8.93,0.241,-0.758,0.03,1041,17299,0.03,832,20349,5619.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,452.0,1.25,1.27,9.58,9.74,0.214,-0.785,0.028,7211,25828,0.028,1371,19069,24029.6,364624.2]
["2025-04-10T11:49:58.000000000",443.595,453.0,1.07,1.09,10.41,10.57,0.189,-0.809,0.026,1000,22947,0.025,946,10916,4965.000000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,454.0,0.92,0.94,11.25,11.42,0.166,-0.832,0.024,941,22276,0.023,1235,8618,5098.900000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,455.0,0.79,0.81,12.12,12.3,0.146,-0.851,0.022,1591,35943,0.021,1580,5994,6818.199999999999,364624.2]
["2025-04-10T11:49:58.000000000",443.595,456.0,0.69,0.71,13.02,13.2,0.13,-0.868,0.02,1531,13143,0.019,1143,2717,5233.700000000001,364624.2]
["2025-04-10T11:49:58.000000000",443.595,457.0,0.59,0.62,13.93,14.11,0.114,-0.882,0.018,600,12715,0.017,950,1449,2695.0000000000005,364624.2]
["2025-04-10T11:49:58.000000000",443.595,458.0,0.52,0.53,14.85,15.04,0.102,-0.894,0.016,1347,11795,0.015,1065,1055,3752.7,364624.2]
["2025-04-10T11:49:58.000000000",443.595,459.0,0.46,0.47,15.73,16.07,0.09,-0.904,0.015,1257,12263,0.013,510,706,2548.5,364624.2]
["2025-04-10T11:49:58.000000000",443.595,460.0,0.41,0.42,16.67,17.02,0.08,-0.913,0.013,3295,48179,0.011,2730,3353,7286.499999999999,364624.2]
["2025-04-10T11:49:58.000000000",443.595,461.0,0.36,0.37,17.62,17.98,0.072,-0.92,0.012,752,9472,0.01,430,298,1332.4,364624.2]
["2025-04-10T11:49:58.000000000",443.595,462.0,0.32,0.33,18.55,18.99,0.064,-0.927,0.011,1170,11556,0.009,1630,1039,2754.0,364624.2]
["2025-04-10T11:49:58.000000000",443.595,463.0,0.29,0.3,19.56,19.9,0.058,-0.931,0.01,1246,11703,0.007,1165,574,2061.5,364624.2]
["2025-04-10T11:49:58.000000000",443.595,464.0,0.26,0.27,20.48,20.94,0.052,-0.935,0.009,1907,8712,0.006,821,419,2208.9,364624.2]
["2025-04-10T11:49:58.000000000",443.595,465.0,0.23,0.24,21.47,21.84,0.047,-0.939,0.008,3356,21279,0.005,757,509,3063.3,364624.2]
["2025-04-10T11:49:58.000000000",443.595,466.0,0.21,0.22,22.43,22.89,0.042,-0.942,0.007,1192,14288,0.004,587,221,1069.2,364624.2]
["2025-04-10T11:49:58.000000000",443.595,467.0,0.19,0.2,23.4,23.85,0.038,-0.943,0.007,1257,6729,0.003,279,260,963.6,364624.2]
["2025-04-10T11:49:58.000000000",443.595,468.0,0.17,0.18,24.4,24.78,0.035,-0.945,0.006,2909,7556,0.002,237,107,1792.8000000000002,364624.2]
["2025-04-10T11:50:10.000000000",443.605,419.0,24.0,25.11,0.16,0.17,0.95,-0.031,0.001,650,53,0.005,1724,1601,927.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,420.0,23.72,24.09,0.18,0.19,0.949,-0.034,0.002,1639,222,0.006,4146,7119,2815.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,421.0,22.69,23.1,0.2,0.21,0.947,-0.038,0.003,917,89,0.006,1508,2218,1179.9,363085.4]
["2025-04-10T11:50:10.000000000",443.605,422.0,21.71,22.14,0.23,0.24,0.944,-0.043,0.004,689,56,0.007,1406,1280,1259.8000000000002,363085.4]
["2025-04-10T11:50:10.000000000",443.605,423.0,20.74,21.19,0.25,0.27,0.941,-0.048,0.005,740,88,0.008,947,1589,1127.6,363085.4]
["2025-04-10T11:50:10.000000000",443.605,424.0,19.77,20.19,0.29,0.3,0.937,-0.054,0.007,725,84,0.009,1076,3013,1475.9,363085.4]
["2025-04-10T11:50:10.000000000",443.605,425.0,18.81,19.24,0.33,0.34,0.932,-0.061,0.008,2251,221,0.01,3871,7094,5671.8,363085.4]
["2025-04-10T11:50:10.000000000",443.605,426.0,17.92,18.25,0.37,0.38,0.926,-0.068,0.009,636,115,0.011,2235,2092,3030.9,363085.4]
["2025-04-10T11:50:10.000000000",443.605,427.0,16.97,17.3,0.41,0.43,0.917,-0.077,0.011,1010,117,0.012,660,2585,1903.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,428.0,15.97,16.35,0.47,0.49,0.908,-0.088,0.012,749,92,0.013,512,6203,1564.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,429.0,15.15,15.3,0.54,0.56,0.898,-0.099,0.014,620,210,0.015,550,6701,1693.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,430.0,14.23,14.4,0.62,0.64,0.885,-0.112,0.016,3577,344,0.016,3084,17226,10657.6,363085.4]
["2025-04-10T11:50:10.000000000",443.605,431.0,13.32,13.5,0.71,0.73,0.871,-0.127,0.018,909,271,0.018,598,4445,2712.6,363085.4]
["2025-04-10T11:50:10.000000000",443.605,432.0,12.44,12.6,0.82,0.84,0.855,-0.143,0.02,804,146,0.02,731,5647,3070.0000000000005,363085.4]
["2025-04-10T11:50:10.000000000",443.605,433.0,11.56,11.7,0.94,0.97,0.836,-0.162,0.022,1030,114,0.022,957,9502,4371.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,434.0,10.7,10.85,1.1,1.11,0.815,-0.183,0.024,1206,93,0.024,1338,6295,6105.599999999999,363085.4]
["2025-04-10T11:50:10.000000000",443.605,435.0,9.87,10.0,1.25,1.27,0.793,-0.207,0.026,4714,704,0.027,2453,13871,18879.5,363085.4]
["2025-04-10T11:50:10.000000000",443.605,436.0,9.06,9.2,1.44,1.46,0.767,-0.232,0.029,1217,675,0.029,1283,10641,7250.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,437.0,8.29,8.42,1.67,1.68,0.739,-0.261,0.031,837,147,0.031,913,8843,5425.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,438.0,7.53,7.65,1.91,1.93,0.711,-0.291,0.032,1895,417,0.033,1356,9353,10538.8,363085.4]
["2025-04-10T11:50:10.000000000",443.605,439.0,6.85,6.9,2.2,2.22,0.678,-0.324,0.034,1388,1773,0.035,781,15334,7452.7,363085.4]
["2025-04-10T11:50:10.000000000",443.605,440.0,6.16,6.2,2.51,2.54,0.643,-0.357,0.036,5003,3407,0.036,4740,42364,35074.8,363085.4]
["2025-04-10T11:50:10.000000000",443.605,441.0,5.53,5.6,2.87,2.91,0.607,-0.393,0.037,1399,986,0.037,827,10481,8236.199999999999,363085.4]
["2025-04-10T11:50:10.000000000",443.605,442.0,4.94,4.95,3.3,3.31,0.57,-0.43,0.038,1019,1264,0.038,1056,14003,7884.999999999999,363085.4]
["2025-04-10T11:50:10.000000000",443.605,443.0,4.38,4.4,3.75,3.76,0.531,-0.469,0.039,766,2218,0.039,2672,20222,13408.2,363085.4]
["2025-04-10T11:50:10.000000000",443.605,444.0,3.88,3.9,4.21,4.25,0.492,-0.508,0.039,1055,1734,0.039,1461,17790,9812.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,445.0,3.42,3.45,4.75,4.8,0.453,-0.547,0.039,1527,7932,0.039,5732,53132,28310.1,363085.4]
["2025-04-10T11:50:10.000000000",443.605,446.0,3.0,3.04,5.31,5.37,0.414,-0.586,0.038,1108,10231,0.038,976,21468,7919.200000000001,363085.4]
["2025-04-10T11:50:10.000000000",443.605,447.0,2.62,2.63,5.95,5.99,0.377,-0.623,0.037,1131,11289,0.037,694,20938,6752.500000000001,363085.4]
["2025-04-10T11:50:10.000000000",443.605,448.0,2.28,2.3,6.6,6.64,0.341,-0.659,0.036,1330,10778,0.036,1179,22713,9032.399999999998,363085.4]
["2025-04-10T11:50:10.000000000",443.605,449.0,1.97,2.0,7.25,7.35,0.307,-0.693,0.034,801,9729,0.034,1006,21521,6143.8,363085.4]
["2025-04-10T11:50:10.000000000",443.605,450.0,1.7,1.73,7.98,8.09,0.273,-0.726,0.032,5699,39161,0.032,8410,48572,45148.8,363085.4]
["2025-04-10T11:50:10.000000000",443.605,451.0,1.47,1.49,8.72,8.87,0.243,-0.756,0.03,1041,17304,0.03,832,20358,5619.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,452.0,1.26,1.29,9.51,9.66,0.216,-0.783,0.028,7211,25867,0.028,1371,19069,24029.6,363085.4]
["2025-04-10T11:50:10.000000000",443.605,453.0,1.09,1.11,10.36,10.49,0.191,-0.808,0.026,1000,22972,0.026,946,10918,5059.6,363085.4]
["2025-04-10T11:50:10.000000000",443.605,454.0,0.94,0.96,11.2,11.34,0.168,-0.831,0.024,941,22298,0.024,1235,8658,5222.400000000001,363085.4]
["2025-04-10T11:50:10.000000000",443.605,455.0,0.8,0.83,12.04,12.21,0.148,-0.85,0.022,1591,36093,0.022,1580,5999,6976.2,363085.4]
["2025-04-10T11:50:10.000000000",443.605,456.0,0.7,0.72,12.94,13.11,0.131,-0.868,0.02,1531,13150,0.02,1143,2717,5348.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,457.0,0.61,0.63,13.85,14.03,0.116,-0.884,0.018,600,12717,0.018,950,1449,2790.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,458.0,0.53,0.55,14.8,14.95,0.102,-0.897,0.016,1347,11809,0.016,1065,1055,3859.2,363085.4]
["2025-04-10T11:50:10.000000000",443.605,459.0,0.47,0.49,15.56,15.98,0.092,-0.907,0.015,1257,12266,0.015,510,706,2650.5,363085.4]
["2025-04-10T11:50:10.000000000",443.605,460.0,0.41,0.43,16.51,16.9,0.082,-0.918,0.013,3295,48208,0.013,2730,3353,7832.499999999999,363085.4]
["2025-04-10T11:50:10.000000000",443.605,461.0,0.37,0.38,17.46,17.88,0.073,-0.927,0.012,752,9507,0.012,430,298,1418.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,462.0,0.33,0.34,18.41,18.86,0.066,-0.934,0.011,1170,11563,0.011,1630,1039,3079.9999999999995,363085.4]
["2025-04-10T11:50:10.000000000",443.605,463.0,0.29,0.31,19.4,19.78,0.06,-0.94,0.01,1246,11706,0.01,1165,574,2411.0,363085.4]
["2025-04-10T11:50:10.000000000",443.605,464.0,0.26,0.28,20.36,20.79,0.053,-0.947,0.009,1907,8713,0.009,821,419,2455.2,363085.4]
["2025-04-10T11:50:10.000000000",443.605,465.0,0.23,0.25,21.31,21.74,0.047,-0.953,0.008,3356,21279,0.008,757,509,3290.4,363085.4]
["2025-04-10T11:50:10.000000000",443.605,466.0,0.21,0.23,22.31,22.74,0.043,-0.957,0.007,1192,14288,0.007,587,221,1245.3,363085.4]
["2025-04-10T11:50:10.000000000",443.605,467.0,0.19,0.2,23.3,23.71,0.039,-0.961,0.007,1257,6729,0.007,279,260,1075.1999999999998,363085.4]
["2025-04-10T11:50:10.000000000",443.605,468.0,0.17,0.18,24.26,24.69,0.035,-0.965,0.006,2909,7556,0.006,237,107,1887.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,419.0,23.49,24.82,0.17,0.19,0.95,-0.031,0.001,650,53,0.005,1724,1601,927.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,420.0,23.26,23.74,0.19,0.21,0.949,-0.034,0.002,1639,222,0.006,4146,7141,2815.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,421.0,22.3,22.78,0.22,0.23,0.947,-0.038,0.003,917,89,0.006,1508,2250,1179.9,363085.4]
["2025-04-10T11:50:21.000000000",443.34,422.0,21.31,21.79,0.24,0.26,0.944,-0.043,0.004,689,56,0.007,1406,1281,1259.8000000000002,363085.4]
["2025-04-10T11:50:21.000000000",443.34,423.0,20.36,20.84,0.27,0.29,0.941,-0.048,0.005,740,91,0.008,947,1592,1127.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,424.0,19.4,19.84,0.31,0.32,0.937,-0.054,0.007,725,84,0.009,1076,3015,1475.9,363085.4]
["2025-04-10T11:50:21.000000000",443.34,425.0,18.45,18.89,0.35,0.36,0.932,-0.061,0.008,2251,221,0.01,3871,7115,5671.8,363085.4]
["2025-04-10T11:50:21.000000000",443.34,426.0,17.5,17.94,0.4,0.42,0.926,-0.068,0.009,636,115,0.011,2235,2092,3030.9,363085.4]
["2025-04-10T11:50:21.000000000",443.34,427.0,16.55,16.99,0.45,0.47,0.917,-0.077,0.011,1010,117,0.012,660,2589,1903.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,428.0,15.61,16.04,0.51,0.53,0.908,-0.088,0.012,749,92,0.013,512,6217,1564.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,429.0,14.84,15.03,0.59,0.61,0.898,-0.099,0.014,620,210,0.015,550,6714,1693.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,430.0,13.92,14.1,0.67,0.69,0.885,-0.112,0.016,3577,344,0.016,3084,17235,10657.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,431.0,13.03,13.2,0.77,0.79,0.871,-0.127,0.018,909,271,0.018,598,4451,2712.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,432.0,12.15,12.3,0.88,0.9,0.855,-0.143,0.02,804,146,0.02,731,5932,3070.0000000000005,363085.4]
["2025-04-10T11:50:21.000000000",443.34,433.0,11.28,11.44,1.02,1.03,0.836,-0.162,0.022,1030,114,0.022,957,9503,4371.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,434.0,10.44,10.59,1.17,1.18,0.815,-0.183,0.024,1206,93,0.024,1338,6302,6105.599999999999,363085.4]
["2025-04-10T11:50:21.000000000",443.34,435.0,9.61,9.76,1.34,1.36,0.793,-0.207,0.026,4714,705,0.027,2453,13945,18879.5,363085.4]
["2025-04-10T11:50:21.000000000",443.34,436.0,8.81,8.95,1.54,1.56,0.767,-0.232,0.029,1217,675,0.029,1283,10669,7250.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,437.0,8.04,8.19,1.77,1.79,0.739,-0.261,0.031,837,147,0.031,913,8870,5425.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,438.0,7.31,7.43,2.03,2.05,0.711,-0.291,0.032,1895,420,0.033,1356,9437,10538.8,363085.4]
["2025-04-10T11:50:21.000000000",443.34,439.0,6.65,6.7,2.32,2.35,0.678,-0.324,0.034,1388,1800,0.035,781,15419,7452.7,363085.4]
["2025-04-10T11:50:21.000000000",443.34,440.0,5.96,6.05,2.66,2.69,0.643,-0.357,0.036,5003,3504,0.036,4740,42452,35074.8,363085.4]
["2025-04-10T11:50:21.000000000",443.34,441.0,5.35,5.41,3.04,3.07,0.607,-0.393,0.037,1399,1009,0.037,827,10514,8236.199999999999,363085.4]
["2025-04-10T11:50:21.000000000",443.34,442.0,4.78,4.82,3.45,3.49,0.57,-0.43,0.038,1019,1271,0.038,1056,14057,7884.999999999999,363085.4]
["2025-04-10T11:50:21.000000000",443.34,443.0,4.25,4.29,3.91,3.95,0.531,-0.469,0.039,766,2249,0.039,2672,20309,13408.2,363085.4]
["2025-04-10T11:50:21.000000000",443.34,444.0,3.75,3.79,4.42,4.46,0.492,-0.508,0.039,1055,1785,0.039,1461,17868,9812.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,445.0,3.3,3.33,4.96,5.0,0.453,-0.547,0.039,1527,7990,0.039,5732,53192,28310.1,363085.4]
["2025-04-10T11:50:21.000000000",443.34,446.0,2.89,2.92,5.56,5.6,0.414,-0.586,0.038,1108,10352,0.038,976,21481,7919.200000000001,363085.4]
["2025-04-10T11:50:21.000000000",443.34,447.0,2.52,2.56,6.17,6.24,0.377,-0.623,0.037,1131,11493,0.037,694,20946,6752.500000000001,363085.4]
["2025-04-10T11:50:21.000000000",443.34,448.0,2.19,2.22,6.83,6.91,0.341,-0.659,0.036,1330,10795,0.036,1179,22725,9032.399999999998,363085.4]
["2025-04-10T11:50:21.000000000",443.34,449.0,1.9,1.93,7.52,7.65,0.307,-0.693,0.034,801,9754,0.034,1006,21523,6143.8,363085.4]
["2025-04-10T11:50:21.000000000",443.34,450.0,1.64,1.66,8.25,8.39,0.273,-0.726,0.032,5699,39246,0.032,8410,48587,45148.8,363085.4]
["2025-04-10T11:50:21.000000000",443.34,451.0,1.41,1.44,9.02,9.16,0.243,-0.756,0.03,1041,17362,0.03,832,20358,5619.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,452.0,1.22,1.24,9.83,9.98,0.216,-0.783,0.028,7211,25972,0.028,1371,19071,24029.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,453.0,1.05,1.06,10.65,10.8,0.191,-0.808,0.026,1000,22997,0.026,946,10919,5059.6,363085.4]
["2025-04-10T11:50:21.000000000",443.34,454.0,0.9,0.92,11.5,11.68,0.168,-0.831,0.024,941,22409,0.024,1235,8658,5222.400000000001,363085.4]
["2025-04-10T11:50:21.000000000",443.34,455.0,0.79,0.8,12.37,12.55,0.148,-0.85,0.022,1591,36246,0.022,1580,6001,6976.2,363085.4]
["2025-04-10T11:50:21.000000000",443.34,456.0,0.68,0.7,13.27,13.45,0.131,-0.868,0.02,1531,13248,0.02,1143,2717,5348.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,457.0,0.59,0.61,14.18,14.35,0.116,-0.884,0.018,600,12719,0.018,950,1449,2790.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,458.0,0.52,0.54,15.12,15.29,0.102,-0.897,0.016,1347,11897,0.016,1065,1055,3859.2,363085.4]
["2025-04-10T11:50:21.000000000",443.34,459.0,0.46,0.48,15.92,16.39,0.092,-0.907,0.015,1257,12340,0.015,510,706,2650.5,363085.4]
["2025-04-10T11:50:21.000000000",443.34,460.0,0.4,0.42,16.86,17.34,0.082,-0.918,0.013,3295,48410,0.013,2730,3353,7832.499999999999,363085.4]
["2025-04-10T11:50:21.000000000",443.34,461.0,0.36,0.37,17.82,18.29,0.073,-0.927,0.012,752,9545,0.012,430,298,1418.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,462.0,0.32,0.33,18.77,19.24,0.066,-0.934,0.011,1170,11563,0.011,1630,1039,3079.9999999999995,363085.4]
["2025-04-10T11:50:21.000000000",443.34,463.0,0.29,0.3,19.76,20.2,0.06,-0.94,0.01,1246,11706,0.01,1165,575,2411.0,363085.4]
["2025-04-10T11:50:21.000000000",443.34,464.0,0.26,0.27,20.71,21.19,0.053,-0.947,0.009,1907,8713,0.009,821,419,2455.2,363085.4]
["2025-04-10T11:50:21.000000000",443.34,465.0,0.23,0.24,21.71,22.15,0.047,-0.953,0.008,3356,21279,0.008,757,509,3290.4,363085.4]
["2025-04-10T11:50:21.000000000",443.34,466.0,0.2,0.22,22.66,23.14,0.043,-0.957,0.007,1192,14288,0.007,587,221,1245.3,363085.4]
["2025-04-10T11:50:21.000000000",443.34,467.0,0.19,0.2,23.66,24.1,0.039,-0.961,0.007,1257,6729,0.007,279,260,1075.1999999999998,363085.4]
["2025-04-10T11:50:21.000000000",443.34,468.0,0.17,0.18,24.68,25.88,0.035,-0.965,0.006,2909,7557,0.006,237,107,1887.6,363085.4]
["2025-04-10T11:50:33.000000000",443.52,419.0,23.97,24.94,0.17,0.18,0.948,-0.032,0.002,650,53,0.005,1724,1603,992.0000000000002,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,420.0,23.46,23.92,0.19,0.2,0.946,-0.037,0.003,1639,222,0.006,4146,7145,2979.3,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,421.0,22.46,22.99,0.21,0.22,0.944,-0.041,0.004,917,89,0.007,1508,2251,1422.4,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,422.0,21.51,22.0,0.24,0.25,0.942,-0.045,0.005,689,56,0.007,1406,1281,1328.7,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,423.0,20.56,21.04,0.27,0.28,0.937,-0.051,0.006,740,91,0.008,947,1593,1201.6,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,424.0,19.56,20.05,0.3,0.31,0.933,-0.058,0.007,725,84,0.009,1076,3015,1475.9,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,425.0,18.62,19.1,0.34,0.35,0.927,-0.065,0.008,2251,221,0.01,3871,7121,5671.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,426.0,17.67,18.12,0.39,0.4,0.921,-0.072,0.01,636,115,0.011,2235,2092,3094.4999999999995,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,427.0,16.72,17.2,0.44,0.45,0.913,-0.082,0.011,1010,117,0.013,660,2894,1969.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,428.0,15.81,16.25,0.5,0.51,0.903,-0.093,0.013,749,92,0.014,512,6239,1690.5,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,429.0,15.02,15.23,0.57,0.58,0.891,-0.105,0.014,620,210,0.015,550,6752,1693.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,430.0,14.1,14.3,0.66,0.67,0.879,-0.118,0.016,3577,344,0.017,3084,17266,10966.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,431.0,13.2,13.39,0.75,0.76,0.865,-0.133,0.018,909,271,0.019,598,4454,2772.4,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,432.0,12.32,12.5,0.86,0.88,0.848,-0.151,0.02,804,146,0.021,731,5942,3143.1000000000004,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,433.0,11.45,11.63,0.98,1.0,0.829,-0.17,0.022,1030,114,0.023,957,9512,4467.1,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,434.0,10.6,10.77,1.13,1.15,0.808,-0.191,0.024,1206,93,0.025,1338,6309,6239.400000000001,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,435.0,9.77,9.92,1.3,1.32,0.785,-0.215,0.027,4714,705,0.027,2453,14010,19350.9,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,436.0,8.97,9.12,1.5,1.52,0.759,-0.24,0.029,1217,675,0.029,1283,10704,7250.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,437.0,8.21,8.33,1.72,1.75,0.731,-0.269,0.031,837,147,0.031,913,8873,5425.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,438.0,7.47,7.59,1.99,2.01,0.7,-0.3,0.033,1895,420,0.033,1356,9446,10728.3,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,439.0,6.78,6.83,2.28,2.3,0.666,-0.333,0.035,1388,1806,0.035,781,15424,7591.500000000001,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,440.0,6.11,6.17,2.61,2.64,0.632,-0.368,0.036,5003,3505,0.036,4740,42514,35074.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,441.0,5.49,5.53,2.98,3.01,0.595,-0.405,0.037,1399,1017,0.037,827,10549,8236.199999999999,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,442.0,4.91,4.95,3.38,3.42,0.557,-0.443,0.038,1019,1287,0.038,1056,14180,7884.999999999999,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,443.0,4.36,4.4,3.83,3.88,0.518,-0.482,0.039,766,2465,0.039,2672,20538,13408.2,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,444.0,3.85,3.89,4.33,4.37,0.48,-0.52,0.039,1055,1901,0.039,1461,17935,9812.4,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,445.0,3.39,3.44,4.86,4.91,0.441,-0.559,0.038,1527,8049,0.038,5732,53245,27584.2,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,446.0,2.98,3.02,5.45,5.49,0.403,-0.597,0.038,1108,10441,0.038,976,21503,7919.200000000001,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,447.0,2.6,2.63,6.06,6.12,0.366,-0.634,0.037,1131,11556,0.037,694,21094,6752.500000000001,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,448.0,2.26,2.29,6.71,6.79,0.331,-0.669,0.035,1330,10859,0.035,1179,22751,8781.5,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,449.0,1.96,1.98,7.39,7.5,0.297,-0.702,0.034,801,9799,0.034,1006,21524,6143.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,450.0,1.69,1.72,8.1,8.25,0.266,-0.734,0.032,5699,39345,0.032,8410,48596,45148.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,451.0,1.46,1.48,8.87,9.01,0.237,-0.763,0.03,1041,17364,0.03,832,20359,5619.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,452.0,1.26,1.28,9.67,9.82,0.211,-0.789,0.028,7211,25979,0.028,1371,19072,24029.6,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,453.0,1.09,1.1,10.48,10.64,0.187,-0.813,0.025,1000,23011,0.025,946,10921,4865.000000000001,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,454.0,0.94,0.95,11.31,11.5,0.165,-0.835,0.023,941,22412,0.023,1235,8658,5004.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,455.0,0.81,0.82,12.2,12.38,0.145,-0.855,0.021,1591,36290,0.021,1580,6001,6659.1,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,456.0,0.7,0.71,13.08,13.27,0.128,-0.872,0.019,1531,13283,0.019,1143,2717,5080.599999999999,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,457.0,0.61,0.63,14.0,14.18,0.113,-0.887,0.017,600,12746,0.017,950,1449,2635.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,458.0,0.53,0.55,14.91,15.1,0.101,-0.899,0.016,1347,11900,0.016,1065,1055,3859.2,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,459.0,0.47,0.48,15.76,16.19,0.09,-0.91,0.014,1257,12340,0.014,510,706,2473.8,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,460.0,0.41,0.43,16.7,17.14,0.079,-0.921,0.013,3295,48570,0.013,2730,3353,7832.499999999999,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,461.0,0.37,0.38,17.65,18.09,0.071,-0.929,0.012,752,9545,0.012,430,298,1418.4,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,462.0,0.33,0.34,18.57,19.04,0.064,-0.936,0.011,1170,11564,0.011,1630,1039,3079.9999999999995,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,463.0,0.29,0.31,19.58,20.03,0.058,-0.942,0.01,1246,11716,0.01,1165,575,2411.0,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,464.0,0.26,0.28,20.5,20.99,0.052,-0.948,0.009,1907,8713,0.009,821,419,2455.2,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,465.0,0.24,0.25,21.52,21.98,0.046,-0.954,0.008,3356,21279,0.008,757,509,3290.4,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,466.0,0.21,0.22,22.45,22.94,0.041,-0.959,0.007,1192,14298,0.007,587,221,1245.3,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,467.0,0.19,0.2,23.45,23.94,0.038,-0.962,0.006,1257,6729,0.006,279,260,921.6,362967.0999999999]
["2025-04-10T11:50:33.000000000",443.52,468.0,0.17,0.18,24.49,25.31,0.034,-0.966,0.006,2909,7567,0.006,237,107,1887.6,362967.0999999999]
["2025-04-10T11:50:45.000000000",443.135,419.0,24.1,24.72,0.18,0.19,0.948,-0.032,0.002,650,53,0.005,1724,1603,992.0000000000002,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,420.0,23.16,23.58,0.2,0.21,0.947,-0.036,0.003,1639,222,0.006,4146,7146,2979.3,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,421.0,22.15,22.59,0.21,0.23,0.944,-0.04,0.004,917,89,0.007,1508,2251,1422.4,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,422.0,21.17,21.63,0.24,0.26,0.942,-0.045,0.005,689,56,0.007,1406,1282,1328.7,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,423.0,20.2,20.68,0.27,0.29,0.938,-0.05,0.006,740,91,0.008,947,1593,1201.6,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,424.0,19.25,19.69,0.31,0.33,0.934,-0.056,0.007,725,89,0.009,1076,3016,1475.9,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,425.0,18.3,18.73,0.36,0.37,0.928,-0.063,0.008,2251,221,0.01,3871,7123,5671.8,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,426.0,17.37,17.79,0.4,0.41,0.922,-0.071,0.009,636,115,0.011,2235,2096,3030.9,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,427.0,16.4,16.83,0.46,0.48,0.913,-0.081,0.011,1010,117,0.012,660,2912,1903.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,428.0,15.45,15.89,0.53,0.55,0.904,-0.091,0.013,749,92,0.014,512,6246,1690.5,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,429.0,14.65,14.85,0.6,0.62,0.893,-0.103,0.014,620,210,0.015,550,6920,1693.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,430.0,13.76,13.94,0.69,0.71,0.88,-0.116,0.016,3577,344,0.017,3084,17291,10966.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,431.0,12.86,13.04,0.79,0.81,0.866,-0.132,0.018,909,271,0.019,598,4514,2772.4,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,432.0,11.99,12.15,0.91,0.93,0.849,-0.149,0.02,804,146,0.021,731,5949,3143.1000000000004,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,433.0,11.12,11.29,1.05,1.07,0.831,-0.168,0.022,1030,114,0.023,957,9512,4467.1,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,434.0,10.28,10.44,1.2,1.22,0.81,-0.189,0.024,1206,93,0.025,1338,6317,6239.400000000001,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,435.0,9.46,9.62,1.38,1.41,0.786,-0.213,0.027,4714,705,0.027,2453,14018,19350.9,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,436.0,8.68,8.82,1.59,1.62,0.761,-0.239,0.029,1217,675,0.029,1283,10710,7250.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,437.0,7.92,8.06,1.83,1.86,0.732,-0.268,0.031,837,147,0.031,913,8873,5425.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,438.0,7.2,7.32,2.1,2.13,0.703,-0.298,0.033,1895,422,0.033,1356,9462,10728.3,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,439.0,6.52,6.59,2.41,2.44,0.671,-0.331,0.034,1388,1806,0.035,781,15426,7452.7,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,440.0,5.88,5.94,2.75,2.79,0.635,-0.364,0.036,5003,3510,0.036,4740,42651,35074.8,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,441.0,5.27,5.32,3.14,3.18,0.599,-0.4,0.037,1399,1021,0.037,827,10551,8236.199999999999,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,442.0,4.7,4.74,3.56,3.6,0.561,-0.438,0.038,1019,1293,0.038,1056,14208,7884.999999999999,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,443.0,4.18,4.22,4.03,4.08,0.523,-0.476,0.039,766,2516,0.039,2672,20592,13408.2,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,444.0,3.69,3.73,4.55,4.59,0.484,-0.515,0.039,1055,1934,0.039,1461,17964,9812.4,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,445.0,3.25,3.28,5.1,5.14,0.445,-0.553,0.038,1527,8082,0.038,5732,53307,27584.2,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,446.0,2.84,2.88,5.69,5.75,0.408,-0.591,0.038,1108,10455,0.038,976,21512,7919.200000000001,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,447.0,2.48,2.51,6.32,6.39,0.371,-0.628,0.037,1131,11579,0.037,694,21094,6752.500000000001,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,448.0,2.16,2.19,6.97,7.08,0.335,-0.663,0.035,1330,10888,0.035,1179,22766,8781.5,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,449.0,1.87,1.9,7.68,7.8,0.301,-0.697,0.033,801,9807,0.034,1006,21526,6063.7,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,450.0,1.62,1.65,8.42,8.56,0.27,-0.73,0.032,5699,39361,0.032,8410,48596,45148.8,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,451.0,1.4,1.42,9.19,9.34,0.241,-0.759,0.03,1041,17365,0.03,832,20359,5619.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,452.0,1.2,1.22,9.99,10.14,0.214,-0.786,0.028,7211,25981,0.028,1371,19072,24029.6,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,453.0,1.04,1.06,10.82,10.98,0.189,-0.811,0.026,1000,23226,0.026,946,10921,5059.6,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,454.0,0.89,0.91,11.67,11.85,0.167,-0.833,0.023,941,22415,0.023,1235,8659,5004.8,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,455.0,0.77,0.79,12.55,12.69,0.147,-0.853,0.021,1591,36290,0.021,1580,6001,6659.1,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,456.0,0.66,0.69,13.45,13.62,0.131,-0.869,0.019,1531,13294,0.019,1143,2717,5080.599999999999,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,457.0,0.58,0.6,14.36,14.54,0.116,-0.884,0.018,600,12787,0.018,950,1449,2790.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,458.0,0.51,0.53,15.29,15.47,0.102,-0.898,0.016,1347,11900,0.016,1065,1055,3859.2,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,459.0,0.45,0.47,16.06,16.5,0.091,-0.909,0.014,1257,12358,0.014,510,706,2473.8,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,460.0,0.4,0.42,17.02,17.46,0.081,-0.919,0.013,3295,48593,0.013,2730,3353,7832.499999999999,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,461.0,0.35,0.36,17.96,18.42,0.073,-0.927,0.012,752,9568,0.012,430,298,1418.4,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,462.0,0.31,0.33,18.95,19.4,0.065,-0.935,0.011,1170,11564,0.011,1630,1039,3079.9999999999995,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,463.0,0.28,0.3,19.91,20.33,0.059,-0.941,0.01,1246,11718,0.01,1165,575,2411.0,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,464.0,0.25,0.27,20.86,21.34,0.052,-0.948,0.009,1907,8713,0.009,821,419,2455.2,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,465.0,0.23,0.24,21.86,22.27,0.047,-0.953,0.008,3356,21280,0.008,757,509,3290.4,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,466.0,0.2,0.22,22.81,23.28,0.042,-0.958,0.007,1192,14298,0.007,587,221,1245.3,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,467.0,0.18,0.19,23.81,24.27,0.038,-0.962,0.006,1257,6738,0.006,279,260,921.6,362968.1999999999]
["2025-04-10T11:50:45.000000000",443.135,468.0,0.16,0.17,24.72,25.22,0.034,-0.966,0.006,2909,7571,0.006,237,107,1887.6,362968.1999999999]
["2025-04-10T11:50:56.000000000",443.215,419.0,24.16,24.6,0.17,0.19,0.967,-0.033,0.005,650,53,0.005,1724,1603,1187.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,420.0,23.15,23.6,0.2,0.21,0.962,-0.038,0.006,1639,222,0.006,4146,7157,3471.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,421.0,22.2,22.65,0.22,0.23,0.958,-0.042,0.007,917,89,0.007,1508,2251,1697.5000000000002,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,422.0,21.21,21.65,0.25,0.26,0.953,-0.047,0.008,689,56,0.008,1406,1282,1676.0000000000002,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,423.0,20.25,20.7,0.28,0.3,0.947,-0.053,0.008,740,91,0.008,947,1594,1349.6,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,424.0,19.3,19.75,0.32,0.33,0.941,-0.059,0.009,725,89,0.009,1076,3017,1620.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,425.0,18.33,18.79,0.36,0.37,0.932,-0.068,0.01,2251,221,0.01,3871,7123,6122.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,426.0,17.37,17.84,0.41,0.43,0.924,-0.076,0.012,636,115,0.012,2235,2097,3445.2,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,427.0,16.45,16.89,0.46,0.48,0.915,-0.085,0.013,1010,117,0.013,660,2912,2171.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,428.0,15.53,15.95,0.53,0.55,0.904,-0.096,0.014,749,92,0.014,512,6251,1765.4,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,429.0,14.73,14.94,0.6,0.63,0.892,-0.108,0.016,620,210,0.016,550,6922,1872.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,430.0,13.81,14.01,0.69,0.71,0.877,-0.123,0.018,3577,345,0.018,3084,17334,11989.8,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,431.0,12.92,13.13,0.8,0.82,0.862,-0.138,0.019,909,271,0.019,598,4519,2863.3,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,432.0,12.05,12.23,0.91,0.93,0.843,-0.157,0.021,804,146,0.021,731,5951,3223.5,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,433.0,11.18,11.36,1.05,1.07,0.823,-0.177,0.023,1030,114,0.023,957,9521,4570.1,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,434.0,10.34,10.51,1.2,1.23,0.801,-0.199,0.025,1206,93,0.025,1338,6318,6360.000000000001,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,435.0,9.52,9.7,1.38,1.41,0.776,-0.224,0.027,4714,706,0.027,2453,14044,19350.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,436.0,8.74,8.89,1.59,1.61,0.75,-0.25,0.03,1217,675,0.03,1283,10710,7500.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,437.0,7.98,8.12,1.83,1.85,0.72,-0.28,0.032,837,147,0.032,913,8876,5600.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,438.0,7.26,7.37,2.1,2.12,0.69,-0.311,0.033,1895,422,0.033,1356,9493,10728.3,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,439.0,6.6,6.65,2.4,2.42,0.656,-0.345,0.035,1388,1806,0.035,781,15434,7591.500000000001,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,440.0,5.95,6.0,2.75,2.77,0.62,-0.379,0.036,5003,3524,0.036,4740,42681,35074.8,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,441.0,5.34,5.37,3.12,3.15,0.583,-0.416,0.037,1399,1021,0.038,827,10557,8318.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,442.0,4.76,4.8,3.55,3.58,0.546,-0.454,0.038,1019,1293,0.038,1056,14298,7884.999999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,443.0,4.23,4.27,4.02,4.05,0.507,-0.493,0.039,766,2525,0.039,2672,20711,13408.2,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,444.0,3.74,3.78,4.52,4.57,0.469,-0.531,0.038,1055,1936,0.038,1461,18025,9560.8,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,445.0,3.3,3.33,5.06,5.11,0.431,-0.569,0.038,1527,8148,0.038,5732,53324,27584.2,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,446.0,2.89,2.92,5.65,5.71,0.394,-0.606,0.037,1108,10540,0.037,976,21518,7710.799999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,447.0,2.53,2.55,6.3,6.35,0.358,-0.642,0.036,1131,11581,0.036,694,21097,6569.999999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,448.0,2.2,2.22,6.95,7.04,0.323,-0.677,0.034,1330,10900,0.034,1179,22774,8530.6,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,449.0,1.91,1.93,7.64,7.77,0.29,-0.709,0.033,801,9808,0.033,1006,21527,5963.1,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,450.0,1.65,1.66,8.37,8.52,0.26,-0.739,0.031,5699,39395,0.031,8410,48597,43737.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,451.0,1.43,1.44,9.15,9.3,0.231,-0.768,0.029,1041,17365,0.029,832,20359,5431.7,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,452.0,1.23,1.25,9.94,10.11,0.205,-0.794,0.027,7211,25986,0.027,1371,19072,23171.4,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,453.0,1.06,1.08,10.76,10.94,0.182,-0.817,0.025,1000,23529,0.024,946,10921,4770.4,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,454.0,0.91,0.93,11.61,11.8,0.161,-0.837,0.023,941,22420,0.022,1235,8662,4881.3,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,455.0,0.79,0.81,12.5,12.68,0.142,-0.855,0.021,1591,36293,0.02,1580,6002,6501.099999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,456.0,0.68,0.7,13.38,13.58,0.126,-0.871,0.019,1531,13295,0.018,1143,2717,4966.299999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,457.0,0.6,0.61,14.3,14.5,0.112,-0.884,0.017,600,12787,0.016,950,1449,2540.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,458.0,0.52,0.54,15.23,15.42,0.099,-0.896,0.015,1347,11907,0.014,1065,1055,3511.4999999999995,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,459.0,0.46,0.48,16.05,16.47,0.089,-0.906,0.014,1257,12359,0.013,510,706,2422.8,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,460.0,0.4,0.42,17.0,17.43,0.078,-0.915,0.013,3295,48703,0.011,2730,3353,7286.499999999999,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,461.0,0.36,0.37,17.95,18.4,0.07,-0.922,0.011,752,9568,0.01,430,298,1257.1999999999998,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,462.0,0.32,0.33,18.9,19.37,0.063,-0.928,0.01,1170,11566,0.008,1630,1039,2474.0,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,463.0,0.29,0.3,19.9,20.34,0.056,-0.933,0.009,1246,11718,0.007,1165,575,1936.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,464.0,0.26,0.27,20.91,21.29,0.051,-0.936,0.008,1907,8713,0.006,821,419,2018.2000000000005,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,465.0,0.23,0.24,21.81,22.28,0.046,-0.94,0.008,3356,21280,0.005,757,509,3063.3,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,466.0,0.2,0.22,22.9,23.25,0.041,-0.942,0.007,1192,14298,0.004,587,221,1069.2,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,467.0,0.18,0.2,23.8,24.24,0.037,-0.944,0.006,1257,6743,0.003,279,260,837.9,360431.8000000001]
["2025-04-10T11:50:56.000000000",443.215,468.0,0.16,0.18,24.73,25.23,0.033,-0.946,0.006,2909,7572,0.002,237,107,1792.8000000000002,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,419.0,24.04,24.68,0.17,0.19,0.967,-0.033,0.005,650,53,0.005,1724,1603,1187.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,420.0,23.09,23.53,0.2,0.21,0.962,-0.038,0.006,1639,222,0.006,4146,7157,3471.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,421.0,22.11,22.54,0.22,0.24,0.958,-0.042,0.007,917,89,0.007,1508,2253,1697.5000000000002,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,422.0,21.14,21.59,0.25,0.27,0.953,-0.047,0.008,689,56,0.008,1406,1282,1676.0000000000002,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,423.0,20.15,20.59,0.29,0.3,0.947,-0.053,0.008,740,91,0.008,947,1695,1349.6,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,424.0,19.21,19.64,0.32,0.34,0.941,-0.059,0.009,725,89,0.009,1076,3017,1620.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,425.0,18.25,18.69,0.37,0.38,0.932,-0.068,0.01,2251,221,0.01,3871,7125,6122.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,426.0,17.3,17.74,0.42,0.43,0.924,-0.076,0.012,636,115,0.012,2235,2098,3445.2,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,427.0,16.36,16.79,0.47,0.49,0.915,-0.085,0.013,1010,117,0.013,660,3012,2171.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,428.0,15.43,15.84,0.54,0.56,0.904,-0.096,0.014,749,92,0.014,512,6255,1765.4,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,429.0,14.64,14.81,0.62,0.63,0.892,-0.108,0.016,620,210,0.016,550,6922,1872.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,430.0,13.73,13.9,0.71,0.72,0.877,-0.123,0.018,3577,345,0.018,3084,17354,11989.8,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,431.0,12.82,13.0,0.81,0.82,0.862,-0.138,0.019,909,271,0.019,598,4535,2863.3,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,432.0,11.96,12.12,0.93,0.94,0.843,-0.157,0.021,804,146,0.021,731,5956,3223.5,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,433.0,11.1,11.26,1.07,1.09,0.823,-0.177,0.023,1030,114,0.023,957,9531,4570.1,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,434.0,10.25,10.41,1.23,1.25,0.801,-0.199,0.025,1206,93,0.025,1338,6322,6360.000000000001,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,435.0,9.43,9.59,1.42,1.44,0.776,-0.224,0.027,4714,706,0.027,2453,14053,19350.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,436.0,8.66,8.8,1.63,1.65,0.75,-0.25,0.03,1217,675,0.03,1283,10720,7500.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,437.0,7.89,8.03,1.87,1.9,0.72,-0.28,0.032,837,147,0.032,913,8882,5600.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,438.0,7.17,7.29,2.15,2.17,0.69,-0.311,0.033,1895,422,0.033,1356,9509,10728.3,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,439.0,6.5,6.55,2.45,2.49,0.656,-0.345,0.035,1388,1806,0.035,781,15449,7591.500000000001,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,440.0,5.85,5.9,2.81,2.84,0.62,-0.379,0.036,5003,3533,0.036,4740,42723,35074.8,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,441.0,5.25,5.29,3.19,3.23,0.583,-0.416,0.037,1399,1024,0.038,827,10567,8318.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,442.0,4.67,4.72,3.62,3.65,0.546,-0.454,0.038,1019,1293,0.038,1056,14350,7884.999999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,443.0,4.15,4.2,4.09,4.13,0.507,-0.493,0.039,766,2530,0.039,2672,20754,13408.2,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,444.0,3.67,3.71,4.61,4.65,0.469,-0.531,0.038,1055,1949,0.038,1461,18046,9560.8,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,445.0,3.24,3.27,5.16,5.21,0.431,-0.569,0.038,1527,8166,0.038,5732,53440,27584.2,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,446.0,2.83,2.88,5.76,5.81,0.394,-0.606,0.037,1108,10560,0.037,976,21524,7710.799999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,447.0,2.47,2.5,6.4,6.45,0.358,-0.642,0.036,1131,11582,0.036,694,21101,6569.999999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,448.0,2.15,2.19,7.06,7.14,0.323,-0.677,0.034,1330,10912,0.034,1179,22780,8530.6,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,449.0,1.87,1.9,7.74,7.87,0.29,-0.709,0.033,801,9816,0.033,1006,21527,5963.1,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,450.0,1.62,1.64,8.48,8.62,0.26,-0.739,0.031,5699,39423,0.031,8410,48606,43737.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,451.0,1.4,1.42,9.25,9.4,0.231,-0.768,0.029,1041,17366,0.029,832,20362,5431.7,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,452.0,1.21,1.23,10.05,10.2,0.205,-0.794,0.027,7211,26001,0.027,1371,19072,23171.4,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,453.0,1.05,1.06,10.88,11.04,0.182,-0.817,0.025,1000,23560,0.024,946,10921,4770.4,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,454.0,0.9,0.92,11.74,11.89,0.161,-0.837,0.023,941,22427,0.022,1235,8662,4881.3,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,455.0,0.78,0.79,12.61,12.78,0.142,-0.855,0.021,1591,36298,0.02,1580,6002,6501.099999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,456.0,0.68,0.69,13.51,13.68,0.126,-0.871,0.019,1531,13297,0.018,1143,2717,4966.299999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,457.0,0.59,0.61,14.42,14.61,0.112,-0.884,0.017,600,12791,0.016,950,1449,2540.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,458.0,0.52,0.53,15.35,15.54,0.099,-0.896,0.015,1347,11909,0.014,1065,1055,3511.4999999999995,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,459.0,0.46,0.48,16.16,16.58,0.089,-0.906,0.014,1257,12359,0.013,510,706,2422.8,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,460.0,0.41,0.42,17.11,17.53,0.078,-0.915,0.013,3295,48708,0.011,2730,3353,7286.499999999999,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,461.0,0.36,0.38,18.06,18.49,0.07,-0.922,0.011,752,9597,0.01,430,298,1257.1999999999998,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,462.0,0.32,0.34,19.01,19.44,0.063,-0.928,0.01,1170,11567,0.008,1630,1039,2474.0,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,463.0,0.29,0.31,19.97,20.41,0.056,-0.933,0.009,1246,11718,0.007,1165,575,1936.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,464.0,0.26,0.27,20.96,21.4,0.051,-0.936,0.008,1907,8713,0.006,821,419,2018.2000000000005,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,465.0,0.23,0.24,21.91,22.35,0.046,-0.94,0.008,3356,21310,0.005,757,509,3063.3,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,466.0,0.21,0.22,22.91,23.35,0.041,-0.942,0.007,1192,15300,0.004,587,221,1069.2,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,467.0,0.19,0.2,23.86,24.3,0.037,-0.944,0.006,1257,6754,0.003,279,260,837.9,360431.8000000001]
["2025-04-10T11:51:07.000000000",443.055,468.0,0.17,0.18,24.83,25.28,0.033,-0.946,0.006,2909,7572,0.002,237,107,1792.8000000000002,360431.8000000001]
["2025-04-10T11:51:19.000000000",442.83,418.0,24.77,25.78,0.17,0.18,0.97,-0.031,0.005,654,85,0.005,1580,960,1117.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,419.0,23.8,24.23,0.19,0.2,0.966,-0.034,0.006,650,53,0.006,1724,1603,1424.4,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,420.0,22.84,23.26,0.21,0.22,0.962,-0.038,0.006,1639,222,0.006,4146,7177,3471.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,421.0,21.85,22.28,0.23,0.25,0.957,-0.043,0.007,917,89,0.007,1508,2253,1697.5000000000002,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,422.0,20.87,21.31,0.27,0.28,0.952,-0.048,0.008,689,56,0.008,1406,1282,1676.0000000000002,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,423.0,19.91,20.35,0.3,0.31,0.946,-0.054,0.009,740,91,0.009,947,1697,1518.3,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,424.0,18.95,19.39,0.34,0.35,0.939,-0.061,0.01,725,89,0.01,1076,3018,1800.9999999999998,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,425.0,18.0,18.44,0.38,0.39,0.932,-0.068,0.011,2251,221,0.011,3871,7131,6734.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,426.0,17.12,17.48,0.43,0.45,0.922,-0.078,0.012,636,115,0.012,2235,2102,3445.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,427.0,16.1,16.54,0.5,0.51,0.912,-0.088,0.013,1010,117,0.013,660,3016,2171.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,428.0,15.2,15.62,0.56,0.58,0.901,-0.099,0.015,749,92,0.015,512,6260,1891.5,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,429.0,14.38,14.57,0.64,0.66,0.889,-0.111,0.016,620,210,0.016,550,6964,1872.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,430.0,13.48,13.65,0.74,0.75,0.873,-0.127,0.018,3577,345,0.018,3084,17386,11989.8,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,431.0,12.59,12.76,0.85,0.87,0.857,-0.143,0.02,909,271,0.02,598,4543,3014.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,432.0,11.72,11.87,0.97,0.99,0.839,-0.161,0.022,804,146,0.022,731,5965,3376.9999999999995,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,433.0,10.87,11.01,1.11,1.13,0.819,-0.181,0.024,1030,115,0.024,957,9667,4768.8,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,434.0,10.03,10.19,1.28,1.31,0.796,-0.203,0.026,1206,93,0.026,1338,6329,6614.399999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,435.0,9.23,9.37,1.47,1.5,0.772,-0.228,0.028,4714,712,0.028,2453,14170,20067.6,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,436.0,8.45,8.58,1.69,1.72,0.745,-0.255,0.03,1217,676,0.03,1283,10733,7500.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,437.0,7.7,7.83,1.94,1.97,0.715,-0.285,0.032,837,147,0.032,913,8885,5600.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,438.0,7.02,7.08,2.22,2.25,0.684,-0.316,0.034,1895,441,0.034,1356,9530,11053.4,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,439.0,6.36,6.39,2.54,2.58,0.65,-0.35,0.035,1388,1826,0.035,781,15463,7591.500000000001,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,440.0,5.71,5.75,2.9,2.92,0.614,-0.386,0.036,5003,3561,0.036,4740,42786,35074.8,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,441.0,5.11,5.15,3.3,3.34,0.578,-0.422,0.037,1399,1027,0.037,827,10711,8236.199999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,442.0,4.56,4.59,3.73,3.77,0.54,-0.46,0.038,1019,1296,0.038,1056,14386,7884.999999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,443.0,4.03,4.07,4.22,4.25,0.502,-0.498,0.039,766,2559,0.039,2672,20846,13408.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,444.0,3.57,3.6,4.74,4.79,0.463,-0.536,0.038,1055,1952,0.038,1461,18152,9560.8,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,445.0,3.14,3.17,5.31,5.35,0.426,-0.574,0.038,1527,8256,0.038,5732,53457,27584.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,446.0,2.75,2.78,5.92,5.98,0.388,-0.612,0.037,1108,10592,0.037,976,21530,7710.799999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,447.0,2.4,2.43,6.56,6.64,0.353,-0.647,0.036,1131,11616,0.036,694,21105,6569.999999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,448.0,2.09,2.11,7.25,7.33,0.319,-0.681,0.034,1330,10930,0.034,1179,22796,8530.6,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,449.0,1.81,1.83,7.95,8.07,0.286,-0.714,0.032,801,9825,0.032,1006,21529,5782.4,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,450.0,1.57,1.59,8.69,8.83,0.256,-0.744,0.031,5699,39443,0.03,8410,48608,42896.9,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,451.0,1.35,1.37,9.49,9.62,0.228,-0.771,0.029,1041,17397,0.028,832,20366,5348.5,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,452.0,1.17,1.18,10.3,10.44,0.202,-0.797,0.027,7211,26052,0.026,1371,19073,23034.300000000003,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,453.0,1.01,1.02,11.14,11.29,0.179,-0.82,0.024,1000,23580,0.024,946,10921,4670.4,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,454.0,0.87,0.88,11.99,12.15,0.158,-0.839,0.022,941,22428,0.022,1235,8662,4787.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,455.0,0.75,0.77,12.88,13.04,0.139,-0.858,0.02,1591,36375,0.02,1580,6002,6342.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,456.0,0.65,0.67,13.77,13.94,0.124,-0.873,0.019,1531,13299,0.018,1143,2717,4966.299999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,457.0,0.57,0.59,14.68,14.87,0.111,-0.885,0.017,600,12797,0.016,950,1449,2540.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,458.0,0.5,0.52,15.6,15.8,0.097,-0.898,0.015,1347,11913,0.014,1065,1055,3511.4999999999995,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,459.0,0.44,0.45,16.42,16.77,0.087,-0.906,0.014,1257,12360,0.012,510,706,2371.8,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,460.0,0.39,0.4,17.36,17.75,0.078,-0.915,0.012,3295,48759,0.011,2730,3353,6956.999999999999,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,461.0,0.35,0.36,18.31,18.74,0.07,-0.922,0.011,752,9598,0.009,430,298,1214.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,462.0,0.31,0.32,19.28,19.7,0.063,-0.928,0.01,1170,11567,0.008,1630,1039,2474.0,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,463.0,0.28,0.29,20.25,20.65,0.056,-0.933,0.009,1246,11718,0.007,1165,575,1936.9,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,464.0,0.25,0.26,21.21,21.65,0.051,-0.936,0.008,1907,8714,0.006,821,419,2018.2000000000005,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,465.0,0.22,0.23,22.2,22.59,0.046,-0.94,0.008,3356,21406,0.005,757,509,3063.3,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,466.0,0.2,0.21,23.16,23.6,0.042,-0.942,0.007,1192,15301,0.004,587,221,1069.2,360778.20000000007]
["2025-04-10T11:51:19.000000000",442.83,467.0,0.18,0.19,24.15,24.58,0.037,-0.944,0.006,1257,6760,0.003,279,260,837.9,360778.20000000007]
["2025-04-10T11:51:30.000000000",442.43,418.0,24.41,25.58,0.18,0.19,0.948,-0.032,0.002,654,85,0.005,1580,960,920.8,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,419.0,23.51,23.89,0.2,0.21,0.946,-0.036,0.003,650,53,0.006,1724,1604,1229.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,420.0,22.52,22.9,0.22,0.24,0.945,-0.039,0.003,1639,222,0.006,4146,7374,2979.3,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,421.0,21.54,21.93,0.25,0.26,0.942,-0.045,0.004,917,89,0.007,1508,2259,1422.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,422.0,20.58,20.98,0.28,0.3,0.938,-0.05,0.006,689,59,0.008,1406,1295,1538.2,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,423.0,19.61,19.99,0.32,0.33,0.934,-0.056,0.007,740,91,0.009,947,1697,1370.3,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,424.0,18.65,19.03,0.36,0.38,0.929,-0.062,0.008,725,89,0.01,1076,3020,1655.9999999999998,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,425.0,17.71,18.09,0.41,0.42,0.923,-0.07,0.009,2251,221,0.011,3871,7143,6283.999999999999,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,426.0,16.77,17.13,0.46,0.48,0.914,-0.079,0.011,636,115,0.012,2235,2106,3381.6000000000004,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,427.0,15.76,16.2,0.53,0.54,0.905,-0.089,0.012,1010,117,0.013,660,3017,2070.0000000000005,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,428.0,14.9,15.29,0.6,0.61,0.895,-0.101,0.014,749,92,0.015,512,6265,1816.6,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,429.0,14.05,14.24,0.69,0.7,0.882,-0.114,0.016,620,210,0.016,550,6969,1872.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,430.0,13.15,13.34,0.79,0.8,0.868,-0.129,0.017,3577,345,0.018,3084,17437,11632.1,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,431.0,12.27,12.46,0.91,0.93,0.852,-0.146,0.019,909,271,0.02,598,4549,2923.1000000000004,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,432.0,11.41,11.57,1.04,1.06,0.834,-0.164,0.021,804,146,0.022,731,5982,3296.6,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,433.0,10.57,10.72,1.19,1.22,0.814,-0.185,0.024,1030,115,0.024,957,9682,4768.8,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,434.0,9.75,9.9,1.37,1.4,0.791,-0.208,0.026,1206,93,0.026,1338,6333,6614.399999999999,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,435.0,8.95,9.1,1.57,1.6,0.766,-0.233,0.028,4714,1113,0.028,2453,14252,20067.6,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,436.0,8.17,8.31,1.8,1.82,0.739,-0.261,0.03,1217,1076,0.03,1283,10748,7500.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,437.0,7.45,7.57,2.07,2.1,0.709,-0.29,0.032,837,147,0.032,913,8911,5600.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,438.0,6.76,6.83,2.37,2.4,0.677,-0.322,0.034,1895,446,0.034,1356,9566,11053.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,439.0,6.1,6.18,2.7,2.71,0.644,-0.356,0.035,1388,1852,0.035,781,15603,7591.500000000001,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,440.0,5.5,5.54,3.07,3.1,0.608,-0.392,0.037,5003,3658,0.037,4740,42859,36049.1,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,441.0,4.91,4.95,3.49,3.53,0.571,-0.429,0.037,1399,1029,0.038,827,10760,8318.9,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,442.0,4.37,4.41,3.94,3.95,0.533,-0.466,0.038,1019,1300,0.038,1056,14579,7884.999999999999,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,443.0,3.87,3.91,4.44,4.48,0.495,-0.505,0.038,766,2599,0.038,2672,21011,13064.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,444.0,3.41,3.45,4.98,5.03,0.457,-0.543,0.038,1055,1998,0.038,1461,18223,9560.8,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,445.0,3.0,3.04,5.56,5.59,0.419,-0.581,0.037,1527,8324,0.037,5732,53526,26858.3,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,446.0,2.62,2.66,6.17,6.25,0.383,-0.617,0.037,1108,10628,0.037,976,21560,7710.799999999999,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,447.0,2.29,2.32,6.84,6.9,0.347,-0.653,0.035,1131,11659,0.035,694,21136,6387.5,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,448.0,2.0,2.02,7.52,7.63,0.313,-0.687,0.034,1330,10990,0.034,1179,22806,8530.6,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,449.0,1.73,1.75,8.23,8.36,0.282,-0.718,0.032,801,9832,0.032,1006,21532,5782.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,450.0,1.5,1.52,8.99,9.14,0.252,-0.748,0.03,5699,39481,0.03,8410,48684,42327.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,451.0,1.28,1.31,9.78,9.94,0.224,-0.776,0.028,1041,17610,0.028,832,20366,5244.400000000001,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,452.0,1.11,1.13,10.6,10.75,0.199,-0.801,0.026,7211,26053,0.026,1371,19073,22313.2,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,453.0,0.96,0.98,11.45,11.62,0.176,-0.824,0.024,1000,23600,0.024,946,10921,4670.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,454.0,0.83,0.85,12.31,12.5,0.156,-0.844,0.022,941,22465,0.022,1235,8703,4787.2,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,455.0,0.71,0.74,13.2,13.38,0.137,-0.862,0.02,1591,36392,0.02,1580,6002,6342.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,456.0,0.62,0.64,14.11,14.28,0.121,-0.879,0.018,1531,13306,0.018,1143,2717,4813.199999999999,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,457.0,0.54,0.56,15.02,15.22,0.108,-0.892,0.017,600,12799,0.017,950,1449,2635.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,458.0,0.48,0.49,15.95,16.15,0.096,-0.904,0.015,1347,11933,0.015,1065,1055,3618.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,459.0,0.42,0.43,16.77,17.12,0.085,-0.915,0.014,1257,12369,0.014,510,706,2473.8,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,460.0,0.38,0.39,17.72,18.08,0.076,-0.924,0.012,3295,48847,0.012,2730,3353,7230.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,461.0,0.33,0.35,18.67,19.04,0.068,-0.932,0.011,752,9599,0.011,430,298,1300.1999999999998,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,462.0,0.3,0.31,19.62,20.09,0.061,-0.939,0.01,1170,11569,0.01,1630,1039,2800.0,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,463.0,0.27,0.28,20.61,20.97,0.055,-0.945,0.009,1246,11718,0.009,1165,575,2169.9,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,464.0,0.24,0.26,21.57,21.95,0.05,-0.95,0.008,1907,8714,0.008,821,419,2182.4,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,465.0,0.22,0.23,22.55,22.91,0.044,-0.956,0.007,3356,21417,0.007,757,509,2879.1,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,466.0,0.2,0.21,23.52,23.9,0.04,-0.96,0.007,1192,15306,0.007,587,221,1245.3,357688.60000000003]
["2025-04-10T11:51:30.000000000",442.43,467.0,0.17,0.18,24.51,24.88,0.036,-0.964,0.006,1257,6761,0.006,279,260,921.6,357688.60000000003]
["2025-04-10T11:51:41.000000000",442.445,418.0,24.37,25.49,0.18,0.19,0.966,-0.034,0.005,654,85,0.005,1580,960,1117.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,419.0,23.47,23.87,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1605,1424.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,420.0,22.52,22.89,0.23,0.24,0.958,-0.042,0.007,1639,222,0.007,4146,7376,4049.500000000001,358725.8]
["2025-04-10T11:51:41.000000000",442.445,421.0,21.53,21.92,0.25,0.27,0.953,-0.047,0.007,917,89,0.007,1508,2259,1697.5000000000002,358725.8]
["2025-04-10T11:51:41.000000000",442.445,422.0,20.56,20.94,0.28,0.3,0.948,-0.052,0.008,689,59,0.008,1406,1296,1676.0000000000002,358725.8]
["2025-04-10T11:51:41.000000000",442.445,423.0,19.59,19.98,0.32,0.33,0.942,-0.058,0.009,740,91,0.009,947,1697,1518.3,358725.8]
["2025-04-10T11:51:41.000000000",442.445,424.0,18.63,19.03,0.37,0.38,0.935,-0.065,0.01,725,89,0.01,1076,3020,1800.9999999999998,358725.8]
["2025-04-10T11:51:41.000000000",442.445,425.0,17.68,18.08,0.41,0.43,0.927,-0.073,0.011,2251,221,0.011,3871,7212,6734.2,358725.8]
["2025-04-10T11:51:41.000000000",442.445,426.0,16.74,17.13,0.46,0.48,0.917,-0.083,0.012,636,115,0.012,2235,2107,3445.2,358725.8]
["2025-04-10T11:51:41.000000000",442.445,427.0,15.8,16.18,0.53,0.55,0.907,-0.093,0.014,1010,117,0.014,660,3020,2338.0000000000005,358725.8]
["2025-04-10T11:51:41.000000000",442.445,428.0,14.88,15.25,0.61,0.62,0.895,-0.105,0.015,749,92,0.015,512,6285,1891.5,358725.8]
["2025-04-10T11:51:41.000000000",442.445,429.0,14.05,14.23,0.69,0.71,0.881,-0.118,0.017,620,210,0.017,550,6998,1989.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,430.0,13.15,13.32,0.79,0.81,0.866,-0.134,0.019,3577,346,0.019,3084,17486,12655.9,358725.8]
["2025-04-10T11:51:41.000000000",442.445,431.0,12.27,12.44,0.91,0.92,0.85,-0.15,0.02,909,271,0.02,598,4623,3014.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,432.0,11.41,11.57,1.04,1.06,0.83,-0.17,0.022,804,146,0.022,731,6011,3376.9999999999995,358725.8]
["2025-04-10T11:51:41.000000000",442.445,433.0,10.57,10.72,1.19,1.21,0.809,-0.191,0.024,1030,115,0.024,957,9688,4768.8,358725.8]
["2025-04-10T11:51:41.000000000",442.445,434.0,9.74,9.91,1.37,1.39,0.786,-0.214,0.026,1206,93,0.026,1338,6340,6614.399999999999,358725.8]
["2025-04-10T11:51:41.000000000",442.445,435.0,8.95,9.09,1.57,1.6,0.76,-0.24,0.028,4714,1113,0.029,2453,14294,20312.9,358725.8]
["2025-04-10T11:51:41.000000000",442.445,436.0,8.18,8.32,1.8,1.82,0.733,-0.268,0.031,1217,1076,0.031,1283,10780,7750.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,437.0,7.47,7.55,2.07,2.09,0.702,-0.298,0.032,837,154,0.032,913,8922,5600.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,438.0,6.8,6.83,2.37,2.39,0.67,-0.33,0.034,1895,464,0.034,1356,9584,11053.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,439.0,6.13,6.16,2.7,2.73,0.635,-0.365,0.036,1388,1854,0.036,781,15619,7808.399999999999,358725.8]
["2025-04-10T11:51:41.000000000",442.445,440.0,5.5,5.54,3.08,3.1,0.599,-0.401,0.037,5003,3659,0.037,4740,42936,36049.1,358725.8]
["2025-04-10T11:51:41.000000000",442.445,441.0,4.91,4.95,3.49,3.52,0.562,-0.438,0.038,1399,1052,0.038,827,10780,8458.8,358725.8]
["2025-04-10T11:51:41.000000000",442.445,442.0,4.37,4.41,3.94,3.98,0.524,-0.476,0.038,1019,1317,0.038,1056,14659,7884.999999999999,358725.8]
["2025-04-10T11:51:41.000000000",442.445,443.0,3.87,3.92,4.44,4.48,0.486,-0.514,0.038,766,2623,0.038,2672,21045,13064.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,444.0,3.41,3.45,4.99,5.02,0.448,-0.552,0.038,1055,2073,0.038,1461,18261,9560.8,358725.8]
["2025-04-10T11:51:41.000000000",442.445,445.0,3.0,3.04,5.56,5.6,0.411,-0.589,0.037,1527,8376,0.037,5732,53679,26858.3,358725.8]
["2025-04-10T11:51:41.000000000",442.445,446.0,2.63,2.66,6.17,6.24,0.374,-0.626,0.036,1108,10710,0.036,976,21560,7502.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,447.0,2.3,2.32,6.85,6.9,0.339,-0.661,0.035,1131,11685,0.035,694,21137,6387.5,358725.8]
["2025-04-10T11:51:41.000000000",442.445,448.0,2.0,2.02,7.52,7.63,0.306,-0.694,0.033,1330,11014,0.033,1179,22813,8279.699999999999,358725.8]
["2025-04-10T11:51:41.000000000",442.445,449.0,1.72,1.75,8.24,8.37,0.274,-0.725,0.032,801,9861,0.032,1006,21533,5782.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,450.0,1.5,1.51,9.0,9.14,0.245,-0.755,0.03,5699,39584,0.03,8410,48706,42327.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,451.0,1.29,1.31,9.79,9.94,0.218,-0.781,0.028,1041,17629,0.027,832,20368,5161.2,358725.8]
["2025-04-10T11:51:41.000000000",442.445,452.0,1.12,1.13,10.61,10.76,0.193,-0.806,0.026,7211,26178,0.025,1371,19073,22176.1,358725.8]
["2025-04-10T11:51:41.000000000",442.445,453.0,0.96,0.98,11.46,11.62,0.171,-0.827,0.024,1000,23628,0.023,946,10921,4575.799999999999,358725.8]
["2025-04-10T11:51:41.000000000",442.445,454.0,0.83,0.85,12.33,12.5,0.151,-0.847,0.022,941,22476,0.021,1235,8703,4663.7,358725.8]
["2025-04-10T11:51:41.000000000",442.445,455.0,0.72,0.73,13.21,13.39,0.134,-0.864,0.02,1591,36419,0.019,1580,6002,6184.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,456.0,0.62,0.64,14.12,14.3,0.119,-0.879,0.018,1531,13318,0.017,1143,2717,4698.9,358725.8]
["2025-04-10T11:51:41.000000000",442.445,457.0,0.55,0.57,15.04,15.22,0.105,-0.891,0.016,600,12811,0.015,950,1449,2385.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,458.0,0.48,0.5,15.97,16.16,0.093,-0.902,0.015,1347,11994,0.013,1065,1055,3404.9999999999995,358725.8]
["2025-04-10T11:51:41.000000000",442.445,459.0,0.42,0.44,16.77,17.2,0.083,-0.911,0.013,1257,12390,0.012,510,706,2246.1,358725.8]
["2025-04-10T11:51:41.000000000",442.445,460.0,0.38,0.39,17.72,18.12,0.074,-0.919,0.012,3295,48854,0.01,2730,3353,6684.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,461.0,0.34,0.35,18.7,19.08,0.067,-0.925,0.011,752,9600,0.009,430,298,1214.2,358725.8]
["2025-04-10T11:51:41.000000000",442.445,462.0,0.3,0.31,19.66,20.1,0.059,-0.931,0.01,1170,11571,0.007,1630,1039,2311.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,463.0,0.27,0.28,20.62,21.01,0.053,-0.935,0.009,1246,11719,0.006,1165,575,1820.4,358725.8]
["2025-04-10T11:51:41.000000000",442.445,464.0,0.24,0.25,21.6,22.02,0.048,-0.939,0.008,1907,8728,0.005,821,419,1936.1,358725.8]
["2025-04-10T11:51:41.000000000",442.445,465.0,0.22,0.23,22.57,22.95,0.044,-0.941,0.007,3356,21436,0.004,757,509,2652.0,358725.8]
["2025-04-10T11:51:41.000000000",442.445,466.0,0.2,0.21,23.56,23.99,0.04,-0.943,0.007,1192,15307,0.003,587,221,1010.5,358725.8]
["2025-04-10T11:51:41.000000000",442.445,467.0,0.17,0.18,24.52,24.99,0.036,-0.945,0.006,1257,6762,0.002,279,260,810.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,418.0,24.44,25.24,0.17,0.19,0.966,-0.034,0.005,654,85,0.005,1580,960,1117.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,419.0,23.53,23.91,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1605,1424.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,420.0,22.52,22.93,0.22,0.23,0.958,-0.042,0.007,1639,222,0.007,4146,7378,4049.500000000001,358725.8]
["2025-04-10T11:51:53.000000000",442.475,421.0,21.53,21.94,0.25,0.26,0.953,-0.047,0.007,917,89,0.007,1508,2259,1697.5000000000002,358725.8]
["2025-04-10T11:51:53.000000000",442.475,422.0,20.56,20.98,0.28,0.29,0.948,-0.052,0.008,689,59,0.008,1406,1296,1676.0000000000002,358725.8]
["2025-04-10T11:51:53.000000000",442.475,423.0,19.6,20.03,0.31,0.33,0.942,-0.058,0.009,740,91,0.009,947,1697,1518.3,358725.8]
["2025-04-10T11:51:53.000000000",442.475,424.0,18.65,19.07,0.35,0.37,0.935,-0.065,0.01,725,90,0.01,1076,3021,1800.9999999999998,358725.8]
["2025-04-10T11:51:53.000000000",442.475,425.0,17.68,18.11,0.4,0.42,0.927,-0.073,0.011,2251,221,0.011,3871,7243,6734.2,358725.8]
["2025-04-10T11:51:53.000000000",442.475,426.0,16.81,17.17,0.46,0.48,0.917,-0.083,0.012,636,115,0.012,2235,2108,3445.2,358725.8]
["2025-04-10T11:51:53.000000000",442.475,427.0,15.8,16.23,0.52,0.54,0.907,-0.093,0.014,1010,117,0.014,660,3022,2338.0000000000005,358725.8]
["2025-04-10T11:51:53.000000000",442.475,428.0,14.87,15.28,0.59,0.61,0.895,-0.105,0.015,749,92,0.015,512,6285,1891.5,358725.8]
["2025-04-10T11:51:53.000000000",442.475,429.0,14.1,14.27,0.68,0.7,0.881,-0.118,0.017,620,210,0.017,550,7001,1989.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,430.0,13.2,13.38,0.78,0.79,0.866,-0.134,0.019,3577,346,0.019,3084,17500,12655.9,358725.8]
["2025-04-10T11:51:53.000000000",442.475,431.0,12.31,12.48,0.89,0.91,0.85,-0.15,0.02,909,271,0.02,598,4634,3014.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,432.0,11.45,11.62,1.03,1.05,0.83,-0.17,0.022,804,146,0.022,731,6067,3376.9999999999995,358725.8]
["2025-04-10T11:51:53.000000000",442.475,433.0,10.6,10.76,1.18,1.2,0.809,-0.191,0.024,1030,115,0.024,957,9786,4768.8,358725.8]
["2025-04-10T11:51:53.000000000",442.475,434.0,9.78,9.93,1.35,1.37,0.786,-0.214,0.026,1206,93,0.026,1338,6342,6614.399999999999,358725.8]
["2025-04-10T11:51:53.000000000",442.475,435.0,9.0,9.12,1.56,1.58,0.76,-0.24,0.028,4714,1113,0.029,2453,14344,20312.9,358725.8]
["2025-04-10T11:51:53.000000000",442.475,436.0,8.22,8.35,1.79,1.81,0.733,-0.268,0.031,1217,1076,0.031,1283,10831,7750.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,437.0,7.49,7.61,2.05,2.07,0.702,-0.298,0.032,837,154,0.032,913,8964,5600.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,438.0,6.8,6.85,2.34,2.37,0.67,-0.33,0.034,1895,464,0.034,1356,9615,11053.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,439.0,6.13,6.19,2.68,2.7,0.635,-0.365,0.036,1388,1862,0.036,781,15631,7808.399999999999,358725.8]
["2025-04-10T11:51:53.000000000",442.475,440.0,5.52,5.56,3.05,3.07,0.599,-0.401,0.037,5003,3695,0.037,4740,43018,36049.1,358725.8]
["2025-04-10T11:51:53.000000000",442.475,441.0,4.93,4.97,3.46,3.49,0.562,-0.438,0.038,1399,1052,0.038,827,10815,8458.8,358725.8]
["2025-04-10T11:51:53.000000000",442.475,442.0,4.39,4.42,3.91,3.94,0.524,-0.476,0.038,1019,1318,0.038,1056,14754,7884.999999999999,358725.8]
["2025-04-10T11:51:53.000000000",442.475,443.0,3.89,3.92,4.41,4.45,0.486,-0.514,0.038,766,2634,0.038,2672,21100,13064.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,444.0,3.43,3.46,4.95,4.99,0.448,-0.552,0.038,1055,2080,0.038,1461,18280,9560.8,358725.8]
["2025-04-10T11:51:53.000000000",442.475,445.0,3.01,3.05,5.53,5.58,0.411,-0.589,0.037,1527,8502,0.037,5732,53775,26858.3,358725.8]
["2025-04-10T11:51:53.000000000",442.475,446.0,2.64,2.66,6.15,6.2,0.374,-0.626,0.036,1108,10753,0.036,976,21566,7502.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,447.0,2.3,2.32,6.8,6.88,0.339,-0.661,0.035,1131,11706,0.035,694,21139,6387.5,358725.8]
["2025-04-10T11:51:53.000000000",442.475,448.0,2.0,2.02,7.48,7.59,0.306,-0.694,0.033,1330,11036,0.033,1179,22913,8279.699999999999,358725.8]
["2025-04-10T11:51:53.000000000",442.475,449.0,1.73,1.76,8.19,8.33,0.274,-0.725,0.032,801,9917,0.032,1006,21533,5782.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,450.0,1.5,1.52,8.95,9.09,0.245,-0.755,0.03,5699,39596,0.03,8410,48709,42327.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,451.0,1.3,1.31,9.74,9.89,0.218,-0.781,0.028,1041,17665,0.027,832,20389,5161.2,358725.8]
["2025-04-10T11:51:53.000000000",442.475,452.0,1.12,1.14,10.55,10.71,0.193,-0.806,0.026,7211,26197,0.025,1371,19073,22176.1,358725.8]
["2025-04-10T11:51:53.000000000",442.475,453.0,0.97,0.98,11.4,11.57,0.171,-0.827,0.024,1000,23641,0.023,946,10922,4575.799999999999,358725.8]
["2025-04-10T11:51:53.000000000",442.475,454.0,0.83,0.85,12.26,12.44,0.151,-0.847,0.022,941,22534,0.021,1235,8703,4663.7,358725.8]
["2025-04-10T11:51:53.000000000",442.475,455.0,0.72,0.74,13.15,13.33,0.134,-0.864,0.02,1591,36503,0.019,1580,6002,6184.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,456.0,0.63,0.64,14.05,14.24,0.119,-0.879,0.018,1531,13345,0.017,1143,2717,4698.9,358725.8]
["2025-04-10T11:51:53.000000000",442.475,457.0,0.55,0.57,14.97,15.16,0.105,-0.891,0.016,600,12813,0.015,950,1449,2385.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,458.0,0.48,0.5,15.9,16.1,0.093,-0.902,0.015,1347,11996,0.013,1065,1055,3404.9999999999995,358725.8]
["2025-04-10T11:51:53.000000000",442.475,459.0,0.42,0.44,16.73,17.15,0.083,-0.911,0.013,1257,12391,0.012,510,706,2246.1,358725.8]
["2025-04-10T11:51:53.000000000",442.475,460.0,0.38,0.39,17.68,18.1,0.074,-0.919,0.012,3295,48868,0.01,2730,3353,6684.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,461.0,0.34,0.35,18.64,19.07,0.067,-0.925,0.011,752,9602,0.009,430,298,1214.2,358725.8]
["2025-04-10T11:51:53.000000000",442.475,462.0,0.3,0.31,19.62,20.05,0.059,-0.931,0.01,1170,11573,0.007,1630,1039,2311.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,463.0,0.27,0.28,20.57,21.0,0.053,-0.935,0.009,1246,11725,0.006,1165,575,1820.4,358725.8]
["2025-04-10T11:51:53.000000000",442.475,464.0,0.25,0.26,21.57,21.99,0.048,-0.939,0.008,1907,8730,0.005,821,419,1936.1,358725.8]
["2025-04-10T11:51:53.000000000",442.475,465.0,0.22,0.23,22.56,22.95,0.044,-0.941,0.007,3356,21442,0.004,757,509,2652.0,358725.8]
["2025-04-10T11:51:53.000000000",442.475,466.0,0.2,0.21,23.52,23.93,0.04,-0.943,0.007,1192,15307,0.003,587,221,1010.5,358725.8]
["2025-04-10T11:51:53.000000000",442.475,467.0,0.18,0.19,24.5,24.92,0.036,-0.945,0.006,1257,6762,0.002,279,260,810.0,358725.8]
["2025-04-10T11:52:04.000000000",442.48,418.0,24.44,25.09,0.17,0.19,0.967,-0.033,0.005,654,85,0.005,1580,960,1117.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,419.0,23.46,23.92,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1605,1424.4,358347.8]
["2025-04-10T11:52:04.000000000",442.48,420.0,22.59,22.93,0.22,0.23,0.959,-0.041,0.007,1639,222,0.007,4146,7380,4049.500000000001,358347.8]
["2025-04-10T11:52:04.000000000",442.48,421.0,21.51,21.99,0.25,0.26,0.954,-0.046,0.007,917,89,0.007,1508,2263,1697.5000000000002,358347.8]
["2025-04-10T11:52:04.000000000",442.48,422.0,20.55,20.98,0.28,0.29,0.948,-0.052,0.008,689,59,0.008,1406,1297,1676.0000000000002,358347.8]
["2025-04-10T11:52:04.000000000",442.48,423.0,19.6,20.03,0.31,0.33,0.942,-0.058,0.009,740,91,0.009,947,1697,1518.3,358347.8]
["2025-04-10T11:52:04.000000000",442.48,424.0,18.72,19.08,0.35,0.37,0.935,-0.065,0.01,725,90,0.01,1076,3022,1800.9999999999998,358347.8]
["2025-04-10T11:52:04.000000000",442.48,425.0,17.69,18.13,0.4,0.42,0.927,-0.073,0.011,2251,221,0.011,3871,7247,6734.2,358347.8]
["2025-04-10T11:52:04.000000000",442.48,426.0,16.83,17.18,0.46,0.47,0.918,-0.082,0.012,636,115,0.012,2235,2108,3445.2,358347.8]
["2025-04-10T11:52:04.000000000",442.48,427.0,15.82,16.23,0.52,0.54,0.907,-0.093,0.014,1010,117,0.014,660,3036,2338.0000000000005,358347.8]
["2025-04-10T11:52:04.000000000",442.48,428.0,15.0,15.18,0.6,0.61,0.895,-0.105,0.015,749,92,0.015,512,6286,1891.5,358347.8]
["2025-04-10T11:52:04.000000000",442.48,429.0,14.08,14.27,0.68,0.7,0.882,-0.118,0.017,620,210,0.017,550,7002,1989.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,430.0,13.18,13.36,0.78,0.8,0.866,-0.134,0.019,3577,346,0.019,3084,17520,12655.9,358347.8]
["2025-04-10T11:52:04.000000000",442.48,431.0,12.31,12.48,0.9,0.92,0.85,-0.15,0.02,909,271,0.02,598,4635,3014.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,432.0,11.45,11.61,1.03,1.05,0.831,-0.169,0.022,804,146,0.022,731,6172,3376.9999999999995,358347.8]
["2025-04-10T11:52:04.000000000",442.48,433.0,10.6,10.75,1.19,1.21,0.81,-0.191,0.024,1030,115,0.024,957,9829,4768.8,358347.8]
["2025-04-10T11:52:04.000000000",442.48,434.0,9.77,9.92,1.36,1.38,0.786,-0.214,0.026,1206,93,0.026,1338,6382,6614.399999999999,358347.8]
["2025-04-10T11:52:04.000000000",442.48,435.0,9.0,9.12,1.56,1.59,0.761,-0.24,0.028,4714,1133,0.028,2453,14361,20067.6,358347.8]
["2025-04-10T11:52:04.000000000",442.48,436.0,8.22,8.35,1.8,1.82,0.733,-0.267,0.03,1217,1076,0.03,1283,10846,7500.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,437.0,7.47,7.6,2.06,2.08,0.703,-0.298,0.032,837,155,0.032,913,8966,5600.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,438.0,6.8,6.87,2.36,2.38,0.669,-0.33,0.034,1895,479,0.034,1356,9635,11053.4,358347.8]
["2025-04-10T11:52:04.000000000",442.48,439.0,6.15,6.2,2.68,2.71,0.634,-0.364,0.036,1388,1862,0.035,781,15668,7730.299999999999,358347.8]
["2025-04-10T11:52:04.000000000",442.48,440.0,5.53,5.58,3.05,3.09,0.599,-0.401,0.037,5003,3699,0.037,4740,43178,36049.1,358347.8]
["2025-04-10T11:52:04.000000000",442.48,441.0,4.95,4.98,3.47,3.5,0.561,-0.439,0.038,1399,1052,0.038,827,10837,8458.8,358347.8]
["2025-04-10T11:52:04.000000000",442.48,442.0,4.4,4.44,3.92,3.95,0.524,-0.476,0.038,1019,1369,0.038,1056,14770,7884.999999999999,358347.8]
["2025-04-10T11:52:04.000000000",442.48,443.0,3.9,3.93,4.42,4.46,0.487,-0.515,0.038,766,2680,0.038,2672,21144,13064.4,358347.8]
["2025-04-10T11:52:04.000000000",442.48,444.0,3.43,3.47,4.95,5.0,0.449,-0.553,0.038,1055,2102,0.038,1461,18314,9560.8,358347.8]
["2025-04-10T11:52:04.000000000",442.48,445.0,3.02,3.05,5.54,5.58,0.411,-0.59,0.037,1527,8515,0.037,5732,53779,26858.3,358347.8]
["2025-04-10T11:52:04.000000000",442.48,446.0,2.64,2.67,6.16,6.2,0.374,-0.627,0.036,1108,10771,0.036,976,21588,7502.4,358347.8]
["2025-04-10T11:52:04.000000000",442.48,447.0,2.31,2.33,6.81,6.88,0.339,-0.662,0.035,1131,11720,0.035,694,21139,6387.5,358347.8]
["2025-04-10T11:52:04.000000000",442.48,448.0,2.0,2.02,7.49,7.59,0.306,-0.695,0.034,1330,11080,0.033,1179,22915,8412.7,358347.8]
["2025-04-10T11:52:04.000000000",442.48,449.0,1.73,1.76,8.19,8.33,0.274,-0.726,0.032,801,9947,0.031,1006,21534,5681.8,358347.8]
["2025-04-10T11:52:04.000000000",442.48,450.0,1.5,1.52,8.95,9.09,0.245,-0.754,0.03,5699,39787,0.03,8410,48721,42327.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,451.0,1.3,1.31,9.75,9.89,0.218,-0.781,0.028,1041,17704,0.027,832,20396,5161.2,358347.8]
["2025-04-10T11:52:04.000000000",442.48,452.0,1.12,1.14,10.56,10.71,0.194,-0.805,0.026,7211,26299,0.025,1371,19075,22176.1,358347.8]
["2025-04-10T11:52:04.000000000",442.48,453.0,0.96,0.98,11.4,11.57,0.172,-0.827,0.024,1000,23643,0.023,946,10922,4575.799999999999,358347.8]
["2025-04-10T11:52:04.000000000",442.48,454.0,0.83,0.85,12.27,12.41,0.152,-0.846,0.022,941,22541,0.021,1235,8705,4663.7,358347.8]
["2025-04-10T11:52:04.000000000",442.48,455.0,0.72,0.74,13.16,13.3,0.134,-0.863,0.02,1591,36572,0.019,1580,6002,6184.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,456.0,0.63,0.65,14.06,14.25,0.118,-0.878,0.018,1531,13348,0.017,1143,2717,4698.9,358347.8]
["2025-04-10T11:52:04.000000000",442.48,457.0,0.55,0.57,14.98,15.17,0.105,-0.891,0.016,600,12832,0.015,950,1449,2385.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,458.0,0.49,0.5,15.86,16.23,0.093,-0.902,0.015,1347,11996,0.013,1065,1055,3404.9999999999995,358347.8]
["2025-04-10T11:52:04.000000000",442.48,459.0,0.42,0.44,16.72,17.15,0.083,-0.911,0.013,1257,12393,0.012,510,706,2246.1,358347.8]
["2025-04-10T11:52:04.000000000",442.48,460.0,0.38,0.39,17.67,18.13,0.074,-0.918,0.012,3295,48880,0.01,2730,3353,6684.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,461.0,0.34,0.35,18.62,19.09,0.067,-0.925,0.011,752,9604,0.009,430,298,1214.2,358347.8]
["2025-04-10T11:52:04.000000000",442.48,462.0,0.3,0.32,19.62,20.05,0.061,-0.929,0.01,1170,11574,0.008,1630,1039,2474.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,463.0,0.27,0.29,20.57,21.0,0.053,-0.935,0.009,1246,11727,0.006,1165,575,1820.4,358347.8]
["2025-04-10T11:52:04.000000000",442.48,464.0,0.25,0.26,21.56,21.96,0.049,-0.937,0.008,1907,8732,0.005,821,419,1936.1,358347.8]
["2025-04-10T11:52:04.000000000",442.48,465.0,0.22,0.23,22.54,22.95,0.044,-0.941,0.007,3356,21442,0.004,757,509,2652.0,358347.8]
["2025-04-10T11:52:04.000000000",442.48,466.0,0.2,0.21,23.51,23.94,0.04,-0.943,0.007,1192,15338,0.003,587,221,1010.5,358347.8]
["2025-04-10T11:52:04.000000000",442.48,467.0,0.18,0.19,24.48,24.91,0.036,-0.944,0.006,1257,6762,0.002,279,260,810.0,358347.8]
["2025-04-10T11:52:16.000000000",442.185,418.0,23.25,25.79,0.18,0.2,0.967,-0.033,0.005,654,85,0.005,1580,980,1117.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,419.0,23.17,23.58,0.21,0.22,0.963,-0.037,0.006,650,53,0.006,1724,1606,1424.4,357460.9]
["2025-04-10T11:52:16.000000000",442.185,420.0,22.18,22.61,0.23,0.25,0.958,-0.042,0.007,1639,422,0.007,4146,7390,4049.500000000001,357460.9]
["2025-04-10T11:52:16.000000000",442.185,421.0,21.22,21.64,0.26,0.28,0.954,-0.046,0.007,917,90,0.007,1508,2264,1697.5000000000002,357460.9]
["2025-04-10T11:52:16.000000000",442.185,422.0,20.26,20.67,0.29,0.3,0.948,-0.052,0.008,689,59,0.008,1406,1319,1676.0000000000002,357460.9]
["2025-04-10T11:52:16.000000000",442.185,423.0,19.28,19.71,0.33,0.34,0.941,-0.059,0.009,740,91,0.009,947,1702,1518.3,357460.9]
["2025-04-10T11:52:16.000000000",442.185,424.0,18.33,18.75,0.38,0.39,0.934,-0.066,0.01,725,90,0.01,1076,3032,1800.9999999999998,357460.9]
["2025-04-10T11:52:16.000000000",442.185,425.0,17.37,17.8,0.43,0.45,0.926,-0.074,0.011,2251,221,0.011,3871,7259,6734.2,357460.9]
["2025-04-10T11:52:16.000000000",442.185,426.0,16.46,16.86,0.49,0.5,0.917,-0.083,0.013,636,115,0.013,2235,2109,3732.3,357460.9]
["2025-04-10T11:52:16.000000000",442.185,427.0,15.52,15.93,0.55,0.57,0.905,-0.095,0.014,1010,117,0.014,660,3068,2338.0000000000005,357460.9]
["2025-04-10T11:52:16.000000000",442.185,428.0,14.72,14.93,0.63,0.65,0.894,-0.106,0.015,749,92,0.015,512,6291,1891.5,357460.9]
["2025-04-10T11:52:16.000000000",442.185,429.0,13.82,14.0,0.72,0.74,0.88,-0.12,0.017,620,210,0.017,550,7004,1989.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,430.0,12.92,13.1,0.82,0.84,0.864,-0.136,0.019,3577,347,0.019,3084,17551,12655.9,357460.9]
["2025-04-10T11:52:16.000000000",442.185,431.0,12.05,12.24,0.94,0.96,0.847,-0.153,0.021,909,271,0.021,598,4665,3164.7000000000007,357460.9]
["2025-04-10T11:52:16.000000000",442.185,432.0,11.19,11.36,1.08,1.1,0.827,-0.173,0.023,804,146,0.023,731,6181,3530.5,357460.9]
["2025-04-10T11:52:16.000000000",442.185,433.0,10.36,10.51,1.24,1.26,0.806,-0.194,0.025,1030,115,0.025,957,9856,4967.5,357460.9]
["2025-04-10T11:52:16.000000000",442.185,434.0,9.53,9.69,1.42,1.44,0.782,-0.218,0.027,1206,94,0.027,1338,6397,6868.799999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,435.0,8.75,8.9,1.63,1.66,0.756,-0.244,0.029,4714,1133,0.029,2453,14392,20784.300000000003,357460.9]
["2025-04-10T11:52:16.000000000",442.185,436.0,7.99,8.13,1.87,1.9,0.728,-0.272,0.031,1217,1077,0.031,1283,10874,7750.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,437.0,7.27,7.4,2.15,2.17,0.697,-0.303,0.033,837,155,0.033,913,8974,5775.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,438.0,6.61,6.69,2.45,2.48,0.664,-0.335,0.034,1895,479,0.034,1356,9646,11053.4,357460.9]
["2025-04-10T11:52:16.000000000",442.185,439.0,5.96,6.02,2.8,2.83,0.63,-0.37,0.036,1388,1883,0.036,781,15677,7808.399999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,440.0,5.35,5.41,3.18,3.22,0.594,-0.406,0.037,5003,3791,0.037,4740,43248,36049.1,357460.9]
["2025-04-10T11:52:16.000000000",442.185,441.0,4.78,4.83,3.6,3.65,0.557,-0.443,0.038,1399,1067,0.038,827,10873,8458.8,357460.9]
["2025-04-10T11:52:16.000000000",442.185,442.0,4.25,4.29,4.07,4.11,0.519,-0.481,0.038,1019,1376,0.038,1056,14830,7884.999999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,443.0,3.76,3.8,4.58,4.63,0.481,-0.519,0.038,766,2727,0.038,2672,21244,13064.4,357460.9]
["2025-04-10T11:52:16.000000000",442.185,444.0,3.32,3.35,5.13,5.18,0.443,-0.557,0.038,1055,2119,0.038,1461,18422,9560.8,357460.9]
["2025-04-10T11:52:16.000000000",442.185,445.0,2.92,2.95,5.72,5.78,0.406,-0.594,0.037,1527,8560,0.037,5732,53805,26858.3,357460.9]
["2025-04-10T11:52:16.000000000",442.185,446.0,2.55,2.58,6.35,6.4,0.369,-0.631,0.036,1108,10920,0.036,976,21601,7502.4,357460.9]
["2025-04-10T11:52:16.000000000",442.185,447.0,2.22,2.25,7.01,7.11,0.335,-0.665,0.035,1131,11904,0.035,694,21149,6387.5,357460.9]
["2025-04-10T11:52:16.000000000",442.185,448.0,1.93,1.96,7.69,7.82,0.302,-0.698,0.033,1330,11143,0.033,1179,22916,8279.699999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,449.0,1.67,1.69,8.43,8.57,0.27,-0.729,0.031,801,9999,0.031,1006,21536,5601.7,357460.9]
["2025-04-10T11:52:16.000000000",442.185,450.0,1.44,1.47,9.18,9.34,0.241,-0.758,0.029,5699,39839,0.029,8410,48730,40916.100000000006,357460.9]
["2025-04-10T11:52:16.000000000",442.185,451.0,1.25,1.26,10.0,10.15,0.215,-0.784,0.027,1041,17713,0.027,832,20399,5057.099999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,452.0,1.08,1.1,10.81,10.98,0.19,-0.808,0.025,7211,26383,0.025,1371,19075,21455.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,453.0,0.93,0.95,11.65,11.84,0.169,-0.83,0.023,1000,23670,0.023,946,10923,4475.799999999999,357460.9]
["2025-04-10T11:52:16.000000000",442.185,454.0,0.8,0.82,12.55,12.72,0.149,-0.849,0.021,941,22558,0.021,1235,8710,4569.6,357460.9]
["2025-04-10T11:52:16.000000000",442.185,455.0,0.7,0.72,13.43,13.62,0.132,-0.866,0.019,1591,36719,0.019,1580,6006,6024.9,357460.9]
["2025-04-10T11:52:16.000000000",442.185,456.0,0.6,0.63,14.32,14.53,0.117,-0.88,0.018,1531,13376,0.017,1143,2717,4698.9,357460.9]
["2025-04-10T11:52:16.000000000",442.185,457.0,0.53,0.55,15.25,15.45,0.103,-0.892,0.016,600,12834,0.015,950,1480,2385.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,458.0,0.46,0.48,16.1,16.52,0.091,-0.903,0.014,1347,12032,0.013,1065,1057,3270.3,357460.9]
["2025-04-10T11:52:16.000000000",442.185,459.0,0.41,0.43,17.0,17.47,0.082,-0.912,0.013,1257,12426,0.011,510,706,2195.1,357460.9]
["2025-04-10T11:52:16.000000000",442.185,460.0,0.36,0.38,17.95,18.43,0.074,-0.919,0.012,3295,48956,0.01,2730,3353,6684.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,461.0,0.33,0.34,18.95,19.38,0.066,-0.925,0.011,752,9604,0.009,430,298,1214.2,357460.9]
["2025-04-10T11:52:16.000000000",442.185,462.0,0.29,0.31,19.9,20.33,0.06,-0.93,0.01,1170,11576,0.007,1630,1039,2311.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,463.0,0.26,0.28,20.89,21.32,0.053,-0.935,0.009,1246,11727,0.006,1165,575,1820.4,357460.9]
["2025-04-10T11:52:16.000000000",442.185,464.0,0.23,0.25,21.86,22.27,0.048,-0.939,0.008,1907,8732,0.005,821,419,1936.1,357460.9]
["2025-04-10T11:52:16.000000000",442.185,465.0,0.21,0.22,22.84,23.27,0.044,-0.941,0.007,3356,21446,0.004,757,509,2652.0,357460.9]
["2025-04-10T11:52:16.000000000",442.185,466.0,0.19,0.2,23.82,24.24,0.04,-0.943,0.007,1192,15342,0.003,587,221,1010.5,357460.9]
["2025-04-10T11:52:16.000000000",442.185,467.0,0.17,0.18,23.45,26.0,0.034,-0.945,0.006,1257,6766,0.002,279,260,810.0,357460.9]
["2025-04-10T11:52:27.000000000",442.4,418.0,23.22,26.43,0.18,0.19,0.966,-0.034,0.005,654,85,0.005,1580,980,1117.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,419.0,23.42,23.89,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1608,1424.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,420.0,22.57,22.9,0.22,0.24,0.958,-0.042,0.007,1639,422,0.007,4146,7806,4049.500000000001,357467.6]
["2025-04-10T11:52:27.000000000",442.4,421.0,21.52,21.95,0.25,0.27,0.954,-0.046,0.007,917,90,0.007,1508,2264,1697.5000000000002,357467.6]
["2025-04-10T11:52:27.000000000",442.4,422.0,20.55,20.95,0.28,0.29,0.948,-0.052,0.008,689,59,0.008,1406,1329,1676.0000000000002,357467.6]
["2025-04-10T11:52:27.000000000",442.4,423.0,19.55,19.99,0.32,0.33,0.941,-0.059,0.009,740,91,0.009,947,1703,1518.3,357467.6]
["2025-04-10T11:52:27.000000000",442.4,424.0,18.68,19.05,0.36,0.37,0.933,-0.066,0.01,725,90,0.01,1076,3037,1800.9999999999998,357467.6]
["2025-04-10T11:52:27.000000000",442.4,425.0,17.69,18.09,0.4,0.42,0.925,-0.074,0.011,2251,221,0.011,3871,7259,6734.2,357467.6]
["2025-04-10T11:52:27.000000000",442.4,426.0,16.7,17.14,0.46,0.47,0.916,-0.083,0.013,636,115,0.013,2235,2113,3732.3,357467.6]
["2025-04-10T11:52:27.000000000",442.4,427.0,15.75,16.19,0.52,0.54,0.905,-0.095,0.014,1010,117,0.014,660,3087,2338.0000000000005,357467.6]
["2025-04-10T11:52:27.000000000",442.4,428.0,14.94,15.15,0.6,0.62,0.893,-0.106,0.016,749,92,0.015,512,6294,1966.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,429.0,14.03,14.25,0.68,0.7,0.88,-0.12,0.017,620,210,0.017,550,7005,1989.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,430.0,13.13,13.35,0.78,0.8,0.863,-0.137,0.019,3577,347,0.019,3084,17667,12655.9,357467.6]
["2025-04-10T11:52:27.000000000",442.4,431.0,12.25,12.45,0.9,0.92,0.846,-0.154,0.021,909,271,0.021,598,5041,3164.7000000000007,357467.6]
["2025-04-10T11:52:27.000000000",442.4,432.0,11.4,11.59,1.03,1.06,0.826,-0.173,0.023,804,146,0.023,731,6222,3530.5,357467.6]
["2025-04-10T11:52:27.000000000",442.4,433.0,10.55,10.75,1.19,1.21,0.805,-0.195,0.025,1030,115,0.025,957,9910,4967.5,357467.6]
["2025-04-10T11:52:27.000000000",442.4,434.0,9.72,9.9,1.37,1.39,0.782,-0.218,0.027,1206,94,0.027,1338,6398,6868.799999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,435.0,8.93,9.11,1.57,1.59,0.756,-0.244,0.029,4714,1133,0.029,2453,14513,20784.300000000003,357467.6]
["2025-04-10T11:52:27.000000000",442.4,436.0,8.18,8.34,1.8,1.84,0.727,-0.273,0.031,1217,1077,0.031,1283,10954,7750.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,437.0,7.45,7.57,2.07,2.1,0.697,-0.303,0.033,837,177,0.033,913,8984,5775.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,438.0,6.75,6.84,2.37,2.39,0.665,-0.336,0.034,1895,479,0.034,1356,9660,11053.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,439.0,6.1,6.14,2.7,2.73,0.631,-0.371,0.036,1388,1888,0.036,781,15740,7808.399999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,440.0,5.48,5.53,3.09,3.1,0.595,-0.405,0.037,5003,3807,0.037,4740,43344,36049.1,357467.6]
["2025-04-10T11:52:27.000000000",442.4,441.0,4.9,4.95,3.5,3.53,0.558,-0.442,0.038,1399,1071,0.038,827,10890,8458.8,357467.6]
["2025-04-10T11:52:27.000000000",442.4,442.0,4.35,4.4,3.95,4.0,0.52,-0.48,0.038,1019,1395,0.038,1056,14928,7884.999999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,443.0,3.86,3.9,4.45,4.5,0.482,-0.518,0.038,766,2736,0.038,2672,21457,13064.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,444.0,3.4,3.44,4.99,5.03,0.444,-0.556,0.038,1055,2120,0.038,1461,18439,9560.8,357467.6]
["2025-04-10T11:52:27.000000000",442.4,445.0,2.99,3.03,5.57,5.61,0.405,-0.593,0.037,1527,8666,0.037,5732,53935,26858.3,357467.6]
["2025-04-10T11:52:27.000000000",442.4,446.0,2.61,2.65,6.2,6.25,0.37,-0.629,0.036,1108,10932,0.036,976,21612,7502.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,447.0,2.28,2.3,6.85,6.91,0.334,-0.664,0.035,1131,11921,0.035,694,21158,6387.5,357467.6]
["2025-04-10T11:52:27.000000000",442.4,448.0,1.98,2.01,7.52,7.64,0.301,-0.697,0.033,1330,11165,0.033,1179,22926,8279.699999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,449.0,1.71,1.73,8.24,8.39,0.27,-0.727,0.031,801,10029,0.031,1006,21536,5601.7,357467.6]
["2025-04-10T11:52:27.000000000",442.4,450.0,1.48,1.51,8.99,9.15,0.241,-0.759,0.029,5699,40353,0.029,8410,48731,40916.100000000006,357467.6]
["2025-04-10T11:52:27.000000000",442.4,451.0,1.28,1.31,9.78,9.94,0.214,-0.785,0.027,1041,17747,0.027,832,20399,5057.099999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,452.0,1.1,1.13,10.6,10.78,0.19,-0.809,0.025,7211,26385,0.025,1371,19075,21455.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,453.0,0.95,0.97,11.43,11.62,0.168,-0.83,0.023,1000,23673,0.023,946,10924,4475.799999999999,357467.6]
["2025-04-10T11:52:27.000000000",442.4,454.0,0.82,0.85,12.3,12.5,0.149,-0.849,0.021,941,22562,0.021,1235,8750,4569.6,357467.6]
["2025-04-10T11:52:27.000000000",442.4,455.0,0.71,0.72,13.2,13.39,0.132,-0.866,0.019,1591,36784,0.019,1580,6007,6024.9,357467.6]
["2025-04-10T11:52:27.000000000",442.4,456.0,0.62,0.65,14.1,14.3,0.117,-0.881,0.018,1531,13388,0.017,1143,2717,4698.9,357467.6]
["2025-04-10T11:52:27.000000000",442.4,457.0,0.54,0.57,15.0,15.23,0.104,-0.892,0.016,600,12863,0.015,950,1480,2385.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,458.0,0.48,0.5,15.81,16.22,0.092,-0.903,0.014,1347,12035,0.013,1065,1057,3270.3,357467.6]
["2025-04-10T11:52:27.000000000",442.4,459.0,0.42,0.44,16.76,17.19,0.082,-0.912,0.013,1257,12433,0.012,510,706,2246.1,357467.6]
["2025-04-10T11:52:27.000000000",442.4,460.0,0.38,0.39,17.7,18.12,0.074,-0.919,0.012,3295,49017,0.01,2730,3353,6684.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,461.0,0.33,0.35,18.65,19.15,0.066,-0.925,0.011,752,9604,0.009,430,298,1214.2,357467.6]
["2025-04-10T11:52:27.000000000",442.4,462.0,0.3,0.32,19.65,20.07,0.059,-0.931,0.01,1170,11581,0.007,1630,1039,2311.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,463.0,0.27,0.28,20.6,21.1,0.053,-0.935,0.009,1246,11728,0.006,1165,575,1820.4,357467.6]
["2025-04-10T11:52:27.000000000",442.4,464.0,0.24,0.25,21.55,22.0,0.048,-0.939,0.008,1907,8732,0.005,821,419,1936.1,357467.6]
["2025-04-10T11:52:27.000000000",442.4,465.0,0.21,0.23,22.55,23.0,0.043,-0.942,0.007,3356,21481,0.004,757,509,2652.0,357467.6]
["2025-04-10T11:52:27.000000000",442.4,466.0,0.19,0.2,23.5,23.95,0.038,-0.944,0.006,1192,15342,0.003,587,221,891.3000000000001,357467.6]
["2025-04-10T11:52:27.000000000",442.4,467.0,0.17,0.19,23.74,25.96,0.034,-0.946,0.006,1257,6766,0.002,279,260,810.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,418.0,23.66,26.26,0.18,0.19,0.966,-0.034,0.005,654,85,0.005,1580,980,1117.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,419.0,23.5,23.94,0.21,0.22,0.963,-0.037,0.006,650,53,0.006,1724,1609,1424.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,420.0,22.53,22.98,0.23,0.24,0.958,-0.042,0.007,1639,422,0.007,4146,7807,4049.500000000001,357467.6]
["2025-04-10T11:52:38.000000000",442.49,421.0,21.56,21.99,0.26,0.27,0.954,-0.046,0.007,917,90,0.007,1508,2264,1697.5000000000002,357467.6]
["2025-04-10T11:52:38.000000000",442.49,422.0,20.6,21.04,0.28,0.3,0.948,-0.052,0.008,689,59,0.008,1406,1329,1676.0000000000002,357467.6]
["2025-04-10T11:52:38.000000000",442.49,423.0,19.63,20.08,0.33,0.34,0.941,-0.059,0.009,740,91,0.009,947,1704,1518.3,357467.6]
["2025-04-10T11:52:38.000000000",442.49,424.0,18.68,19.08,0.37,0.38,0.933,-0.066,0.01,725,90,0.01,1076,3038,1800.9999999999998,357467.6]
["2025-04-10T11:52:38.000000000",442.49,425.0,17.73,18.13,0.41,0.43,0.925,-0.074,0.011,2251,221,0.011,3871,7275,6734.2,357467.6]
["2025-04-10T11:52:38.000000000",442.49,426.0,16.79,17.19,0.46,0.48,0.916,-0.083,0.013,636,115,0.013,2235,2117,3732.3,357467.6]
["2025-04-10T11:52:38.000000000",442.49,427.0,15.84,16.29,0.53,0.55,0.905,-0.095,0.014,1010,117,0.014,660,3090,2338.0000000000005,357467.6]
["2025-04-10T11:52:38.000000000",442.49,428.0,15.01,15.23,0.6,0.62,0.893,-0.106,0.016,749,92,0.015,512,6294,1966.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,429.0,14.1,14.31,0.69,0.71,0.88,-0.12,0.017,620,210,0.017,550,7006,1989.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,430.0,13.19,13.41,0.79,0.81,0.863,-0.137,0.019,3577,347,0.019,3084,17687,12655.9,357467.6]
["2025-04-10T11:52:38.000000000",442.49,431.0,12.32,12.53,0.91,0.93,0.846,-0.154,0.021,909,271,0.021,598,5045,3164.7000000000007,357467.6]
["2025-04-10T11:52:38.000000000",442.49,432.0,11.46,11.65,1.04,1.06,0.826,-0.173,0.023,804,146,0.023,731,6223,3530.5,357467.6]
["2025-04-10T11:52:38.000000000",442.49,433.0,10.61,10.8,1.2,1.22,0.805,-0.195,0.025,1030,115,0.025,957,9937,4967.5,357467.6]
["2025-04-10T11:52:38.000000000",442.49,434.0,9.79,9.98,1.38,1.39,0.782,-0.218,0.027,1206,94,0.027,1338,6411,6868.799999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,435.0,9.0,9.17,1.58,1.6,0.756,-0.244,0.029,4714,1133,0.029,2453,14611,20784.300000000003,357467.6]
["2025-04-10T11:52:38.000000000",442.49,436.0,8.23,8.4,1.81,1.83,0.727,-0.273,0.031,1217,1077,0.031,1283,10969,7750.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,437.0,7.53,7.62,2.07,2.1,0.697,-0.303,0.033,837,177,0.033,913,9015,5775.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,438.0,6.85,6.9,2.38,2.4,0.665,-0.336,0.034,1895,484,0.034,1356,9719,11053.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,439.0,6.18,6.24,2.71,2.73,0.631,-0.371,0.036,1388,1896,0.036,781,15803,7808.399999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,440.0,5.56,5.61,3.07,3.11,0.595,-0.405,0.037,5003,3814,0.037,4740,43432,36049.1,357467.6]
["2025-04-10T11:52:38.000000000",442.49,441.0,4.98,5.02,3.5,3.51,0.558,-0.442,0.038,1399,1089,0.038,827,10907,8458.8,357467.6]
["2025-04-10T11:52:38.000000000",442.49,442.0,4.43,4.48,3.95,3.98,0.52,-0.48,0.038,1019,1428,0.038,1056,15219,7884.999999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,443.0,3.93,3.97,4.44,4.48,0.482,-0.518,0.038,766,2834,0.038,2672,21556,13064.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,444.0,3.47,3.51,4.98,5.02,0.444,-0.556,0.038,1055,2130,0.038,1461,18450,9560.8,357467.6]
["2025-04-10T11:52:38.000000000",442.49,445.0,3.05,3.08,5.55,5.6,0.405,-0.593,0.037,1527,8691,0.037,5732,53954,26858.3,357467.6]
["2025-04-10T11:52:38.000000000",442.49,446.0,2.67,2.71,6.15,6.23,0.37,-0.629,0.036,1108,10956,0.036,976,21613,7502.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,447.0,2.33,2.37,6.82,6.89,0.334,-0.664,0.035,1131,11997,0.035,694,21166,6387.5,357467.6]
["2025-04-10T11:52:38.000000000",442.49,448.0,2.03,2.06,7.49,7.6,0.301,-0.697,0.033,1330,11244,0.033,1179,22927,8279.699999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,449.0,1.76,1.78,8.18,8.34,0.27,-0.727,0.031,801,10069,0.031,1006,21544,5601.7,357467.6]
["2025-04-10T11:52:38.000000000",442.49,450.0,1.52,1.54,8.94,9.12,0.241,-0.759,0.029,5699,40464,0.029,8410,48735,40916.100000000006,357467.6]
["2025-04-10T11:52:38.000000000",442.49,451.0,1.32,1.34,9.72,9.9,0.214,-0.785,0.027,1041,17752,0.027,832,20400,5057.099999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,452.0,1.14,1.15,10.54,10.72,0.19,-0.809,0.025,7211,26460,0.025,1371,19075,21455.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,453.0,0.98,1.0,11.37,11.57,0.168,-0.83,0.023,1000,23774,0.023,946,10924,4475.799999999999,357467.6]
["2025-04-10T11:52:38.000000000",442.49,454.0,0.85,0.86,12.25,12.44,0.149,-0.849,0.021,941,22585,0.021,1235,8750,4569.6,357467.6]
["2025-04-10T11:52:38.000000000",442.49,455.0,0.74,0.75,13.13,13.35,0.132,-0.866,0.019,1591,36828,0.019,1580,6008,6024.9,357467.6]
["2025-04-10T11:52:38.000000000",442.49,456.0,0.64,0.65,14.03,14.25,0.117,-0.881,0.018,1531,13399,0.017,1143,2717,4698.9,357467.6]
["2025-04-10T11:52:38.000000000",442.49,457.0,0.55,0.57,14.95,15.17,0.104,-0.892,0.016,600,12863,0.015,950,1480,2385.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,458.0,0.49,0.51,15.76,16.18,0.092,-0.903,0.014,1347,12046,0.013,1065,1057,3270.3,357467.6]
["2025-04-10T11:52:38.000000000",442.49,459.0,0.43,0.45,16.71,17.13,0.082,-0.912,0.013,1257,12603,0.012,510,706,2246.1,357467.6]
["2025-04-10T11:52:38.000000000",442.49,460.0,0.38,0.39,17.66,18.07,0.074,-0.919,0.012,3295,49097,0.01,2730,3353,6684.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,461.0,0.34,0.35,18.61,19.03,0.066,-0.925,0.011,752,9607,0.009,430,298,1214.2,357467.6]
["2025-04-10T11:52:38.000000000",442.49,462.0,0.3,0.32,19.57,20.0,0.059,-0.931,0.01,1170,11591,0.007,1630,1039,2311.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,463.0,0.27,0.29,20.54,20.96,0.053,-0.935,0.009,1246,11730,0.006,1165,575,1820.4,357467.6]
["2025-04-10T11:52:38.000000000",442.49,464.0,0.24,0.25,21.52,21.94,0.048,-0.939,0.008,1907,8733,0.005,821,419,1936.1,357467.6]
["2025-04-10T11:52:38.000000000",442.49,465.0,0.21,0.23,22.47,22.91,0.043,-0.942,0.007,3356,21482,0.004,757,509,2652.0,357467.6]
["2025-04-10T11:52:38.000000000",442.49,466.0,0.19,0.2,23.47,23.9,0.038,-0.944,0.006,1192,15342,0.003,587,221,891.3000000000001,357467.6]
["2025-04-10T11:52:38.000000000",442.49,467.0,0.17,0.18,23.89,25.87,0.034,-0.946,0.006,1257,6766,0.002,279,260,810.0,357467.6]
["2025-04-10T11:52:50.000000000",442.375,418.0,23.92,25.9,0.19,0.2,0.966,-0.034,0.005,654,85,0.005,1580,980,1117.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,419.0,23.36,23.85,0.21,0.22,0.962,-0.038,0.006,650,53,0.006,1724,1609,1424.4,355838.8]
["2025-04-10T11:52:50.000000000",442.375,420.0,22.4,22.84,0.24,0.25,0.958,-0.042,0.007,1639,422,0.007,4146,7816,4049.500000000001,355838.8]
["2025-04-10T11:52:50.000000000",442.375,421.0,21.42,21.89,0.26,0.28,0.953,-0.047,0.007,917,90,0.007,1508,2264,1697.5000000000002,355838.8]
["2025-04-10T11:52:50.000000000",442.375,422.0,20.45,20.94,0.3,0.31,0.948,-0.052,0.008,689,59,0.008,1406,1361,1676.0000000000002,355838.8]
["2025-04-10T11:52:50.000000000",442.375,423.0,19.5,19.94,0.33,0.35,0.941,-0.059,0.009,740,91,0.009,947,1704,1518.3,355838.8]
["2025-04-10T11:52:50.000000000",442.375,424.0,18.55,18.99,0.38,0.39,0.933,-0.067,0.01,725,90,0.01,1076,3038,1800.9999999999998,355838.8]
["2025-04-10T11:52:50.000000000",442.375,425.0,17.6,18.04,0.42,0.44,0.926,-0.074,0.011,2251,221,0.011,3871,7276,6734.2,355838.8]
["2025-04-10T11:52:50.000000000",442.375,426.0,16.69,17.09,0.48,0.5,0.917,-0.083,0.012,636,115,0.012,2235,2117,3445.2,355838.8]
["2025-04-10T11:52:50.000000000",442.375,427.0,15.71,16.19,0.55,0.57,0.906,-0.094,0.014,1010,117,0.014,660,3108,2338.0000000000005,355838.8]
["2025-04-10T11:52:50.000000000",442.375,428.0,14.87,15.12,0.62,0.65,0.894,-0.106,0.015,749,92,0.015,512,6294,1891.5,355838.8]
["2025-04-10T11:52:50.000000000",442.375,429.0,13.98,14.2,0.71,0.74,0.881,-0.119,0.017,620,210,0.017,550,7008,1989.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,430.0,13.08,13.3,0.82,0.84,0.865,-0.135,0.019,3577,347,0.019,3084,17689,12655.9,355838.8]
["2025-04-10T11:52:50.000000000",442.375,431.0,12.22,12.43,0.94,0.96,0.848,-0.152,0.02,909,271,0.02,598,5071,3014.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,432.0,11.36,11.55,1.08,1.1,0.829,-0.171,0.022,804,146,0.022,731,6226,3376.9999999999995,355838.8]
["2025-04-10T11:52:50.000000000",442.375,433.0,10.51,10.7,1.24,1.26,0.807,-0.192,0.024,1030,115,0.024,957,10082,4768.8,355838.8]
["2025-04-10T11:52:50.000000000",442.375,434.0,9.69,9.89,1.42,1.44,0.784,-0.216,0.026,1206,94,0.026,1338,6432,6614.399999999999,355838.8]
["2025-04-10T11:52:50.000000000",442.375,435.0,8.9,9.08,1.63,1.65,0.758,-0.241,0.028,4714,1133,0.028,2453,14664,20067.6,355838.8]
["2025-04-10T11:52:50.000000000",442.375,436.0,8.15,8.32,1.87,1.9,0.73,-0.27,0.03,1217,1077,0.03,1283,11040,7500.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,437.0,7.43,7.58,2.13,2.17,0.7,-0.3,0.032,837,178,0.032,913,9064,5600.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,438.0,6.79,6.86,2.44,2.47,0.668,-0.332,0.034,1895,486,0.034,1356,9797,11053.4,355838.8]
["2025-04-10T11:52:50.000000000",442.375,439.0,6.12,6.2,2.77,2.81,0.634,-0.367,0.035,1388,1896,0.035,781,15859,7591.500000000001,355838.8]
["2025-04-10T11:52:50.000000000",442.375,440.0,5.52,5.57,3.15,3.19,0.599,-0.401,0.036,5003,3833,0.036,4740,43570,35074.8,355838.8]
["2025-04-10T11:52:50.000000000",442.375,441.0,4.95,4.98,3.56,3.6,0.562,-0.438,0.037,1399,1094,0.037,827,10934,8236.199999999999,355838.8]
["2025-04-10T11:52:50.000000000",442.375,442.0,4.4,4.44,4.04,4.08,0.524,-0.476,0.038,1019,1434,0.038,1056,15241,7884.999999999999,355838.8]
["2025-04-10T11:52:50.000000000",442.375,443.0,3.9,3.94,4.52,4.57,0.486,-0.514,0.038,766,2878,0.038,2672,21590,13064.4,355838.8]
["2025-04-10T11:52:50.000000000",442.375,444.0,3.45,3.48,5.07,5.12,0.449,-0.551,0.038,1055,2137,0.038,1461,18486,9560.8,355838.8]
["2025-04-10T11:52:50.000000000",442.375,445.0,3.03,3.06,5.66,5.7,0.412,-0.588,0.037,1527,8720,0.037,5732,53960,26858.3,355838.8]
["2025-04-10T11:52:50.000000000",442.375,446.0,2.66,2.68,6.25,6.34,0.375,-0.624,0.036,1108,11016,0.036,976,21617,7502.4,355838.8]
["2025-04-10T11:52:50.000000000",442.375,447.0,2.32,2.34,6.92,7.0,0.341,-0.659,0.035,1131,12000,0.035,694,21166,6387.5,355838.8]
["2025-04-10T11:52:50.000000000",442.375,448.0,2.01,2.04,7.58,7.71,0.307,-0.692,0.033,1330,11245,0.033,1179,22928,8279.699999999999,355838.8]
["2025-04-10T11:52:50.000000000",442.375,449.0,1.75,1.77,8.3,8.47,0.276,-0.723,0.031,801,10074,0.031,1006,21544,5601.7,355838.8]
["2025-04-10T11:52:50.000000000",442.375,450.0,1.51,1.53,9.05,9.25,0.246,-0.753,0.03,5699,40538,0.029,8410,48737,41486.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,451.0,1.3,1.32,9.85,10.04,0.219,-0.78,0.028,1041,17773,0.027,832,20400,5161.2,355838.8]
["2025-04-10T11:52:50.000000000",442.375,452.0,1.12,1.14,10.66,10.87,0.195,-0.804,0.026,7211,26507,0.025,1371,19075,22176.1,355838.8]
["2025-04-10T11:52:50.000000000",442.375,453.0,0.97,0.99,11.5,11.73,0.172,-0.826,0.024,1000,23806,0.023,946,10925,4575.799999999999,355838.8]
["2025-04-10T11:52:50.000000000",442.375,454.0,0.84,0.85,12.37,12.58,0.153,-0.845,0.022,941,22602,0.021,1235,8750,4663.7,355838.8]
["2025-04-10T11:52:50.000000000",442.375,455.0,0.73,0.75,13.25,13.48,0.135,-0.862,0.02,1591,36857,0.019,1580,6008,6184.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,456.0,0.63,0.65,14.15,14.39,0.12,-0.877,0.018,1531,13402,0.017,1143,2717,4698.9,355838.8]
["2025-04-10T11:52:50.000000000",442.375,457.0,0.55,0.57,15.09,15.31,0.106,-0.89,0.016,600,12871,0.015,950,1480,2385.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,458.0,0.48,0.5,15.86,16.33,0.094,-0.901,0.015,1347,12053,0.013,1065,1057,3404.9999999999995,355838.8]
["2025-04-10T11:52:50.000000000",442.375,459.0,0.43,0.44,16.81,17.29,0.084,-0.91,0.013,1257,12603,0.012,510,706,2246.1,355838.8]
["2025-04-10T11:52:50.000000000",442.375,460.0,0.38,0.39,17.76,18.24,0.074,-0.919,0.012,3295,49150,0.01,2730,3353,6684.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,461.0,0.34,0.35,18.72,19.2,0.067,-0.925,0.011,752,9607,0.009,430,298,1214.2,355838.8]
["2025-04-10T11:52:50.000000000",442.375,462.0,0.3,0.31,19.71,20.15,0.06,-0.93,0.01,1170,11593,0.008,1630,1039,2474.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,463.0,0.27,0.28,20.66,21.1,0.054,-0.934,0.009,1246,11730,0.006,1165,575,1820.4,355838.8]
["2025-04-10T11:52:50.000000000",442.375,464.0,0.24,0.26,21.62,22.1,0.048,-0.939,0.008,1907,8733,0.005,821,419,1936.1,355838.8]
["2025-04-10T11:52:50.000000000",442.375,465.0,0.21,0.23,22.61,23.04,0.043,-0.941,0.007,3356,21483,0.004,757,509,2652.0,355838.8]
["2025-04-10T11:52:50.000000000",442.375,466.0,0.19,0.2,23.56,24.05,0.038,-0.944,0.006,1192,15342,0.003,587,221,891.3000000000001,355838.8]
["2025-04-10T11:52:50.000000000",442.375,467.0,0.17,0.19,24.08,25.61,0.034,-0.945,0.006,1257,6766,0.002,279,260,810.0,355838.8]
["2025-04-10T11:53:02.000000000",442.705,418.0,23.1,26.31,0.19,0.2,0.947,-0.035,0.002,654,85,0.005,1580,980,920.8,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,419.0,23.71,24.14,0.21,0.22,0.945,-0.038,0.003,650,53,0.006,1724,1627,1229.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,420.0,22.83,23.18,0.23,0.24,0.943,-0.043,0.004,1639,422,0.007,4146,7829,3557.8,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,421.0,21.76,22.19,0.25,0.27,0.94,-0.048,0.005,917,90,0.007,1508,2264,1514.1,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,422.0,20.79,21.24,0.28,0.3,0.936,-0.053,0.006,689,59,0.008,1406,1361,1538.2,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,423.0,19.82,20.28,0.32,0.34,0.931,-0.06,0.007,740,91,0.009,947,1704,1370.3,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,424.0,18.96,19.33,0.36,0.38,0.925,-0.067,0.008,725,90,0.01,1076,3040,1655.9999999999998,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,425.0,17.92,18.35,0.41,0.43,0.918,-0.075,0.01,2251,221,0.011,3871,7289,6509.099999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,426.0,17.05,17.43,0.46,0.48,0.91,-0.085,0.011,636,115,0.013,2235,2119,3605.1,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,427.0,16.04,16.48,0.53,0.55,0.9,-0.095,0.013,1010,117,0.014,660,3113,2236.9999999999995,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,428.0,15.18,15.42,0.6,0.62,0.889,-0.107,0.014,749,92,0.015,512,6295,1816.6,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,429.0,14.28,14.5,0.69,0.71,0.876,-0.121,0.016,620,210,0.017,550,7016,1927.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,430.0,13.39,13.6,0.79,0.81,0.862,-0.136,0.018,3577,347,0.019,3084,17749,12298.2,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,431.0,12.49,12.73,0.9,0.92,0.845,-0.153,0.02,909,271,0.02,598,5087,3014.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,432.0,11.67,11.85,1.03,1.06,0.826,-0.172,0.022,804,146,0.022,731,6241,3376.9999999999995,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,433.0,10.8,10.98,1.19,1.21,0.806,-0.193,0.024,1030,115,0.024,957,10100,4768.8,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,434.0,9.96,10.16,1.37,1.39,0.782,-0.217,0.026,1206,94,0.026,1338,6485,6614.399999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,435.0,9.17,9.36,1.57,1.59,0.757,-0.243,0.028,4714,1133,0.028,2453,14674,20067.6,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,436.0,8.4,8.57,1.8,1.82,0.729,-0.271,0.03,1217,1077,0.03,1283,11090,7500.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,437.0,7.67,7.82,2.06,2.09,0.699,-0.301,0.032,837,178,0.032,913,9077,5600.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,438.0,7.03,7.09,2.35,2.38,0.667,-0.333,0.034,1895,486,0.034,1356,9799,11053.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,439.0,6.36,6.42,2.68,2.71,0.633,-0.367,0.035,1388,1896,0.035,781,15869,7591.500000000001,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,440.0,5.72,5.78,3.04,3.08,0.598,-0.402,0.036,5003,3841,0.036,4740,43822,35074.8,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,441.0,5.14,5.18,3.44,3.48,0.561,-0.439,0.037,1399,1094,0.037,827,10953,8236.199999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,442.0,4.58,4.62,3.88,3.9,0.524,-0.476,0.037,1019,1477,0.037,1056,15265,7677.499999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,443.0,4.06,4.11,4.36,4.42,0.486,-0.514,0.038,766,2919,0.038,2672,21645,13064.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,444.0,3.6,3.64,4.89,4.94,0.449,-0.551,0.037,1055,2161,0.037,1461,18491,9309.2,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,445.0,3.17,3.2,5.46,5.5,0.412,-0.588,0.037,1527,8741,0.037,5732,53991,26858.3,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,446.0,2.77,2.81,6.06,6.12,0.376,-0.624,0.036,1108,11103,0.036,976,21623,7502.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,447.0,2.42,2.45,6.71,6.78,0.341,-0.659,0.035,1131,12044,0.035,694,21168,6387.5,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,448.0,2.11,2.13,7.35,7.44,0.308,-0.692,0.033,1330,11253,0.033,1179,22929,8279.699999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,449.0,1.83,1.85,8.05,8.22,0.276,-0.724,0.031,801,10074,0.031,1006,21544,5601.7,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,450.0,1.59,1.6,8.8,8.98,0.247,-0.753,0.03,5699,40565,0.03,8410,48844,42327.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,451.0,1.37,1.39,9.57,9.77,0.22,-0.78,0.028,1041,17775,0.028,832,20400,5244.400000000001,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,452.0,1.18,1.2,10.38,10.58,0.196,-0.804,0.026,7211,26509,0.026,1371,19076,22313.2,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,453.0,1.02,1.04,11.23,11.43,0.173,-0.827,0.024,1000,23858,0.024,946,10925,4670.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,454.0,0.88,0.9,12.09,12.29,0.153,-0.847,0.022,941,22612,0.022,1235,8750,4787.2,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,455.0,0.76,0.78,12.95,13.17,0.136,-0.864,0.02,1591,36904,0.02,1580,6009,6342.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,456.0,0.66,0.69,13.87,14.1,0.12,-0.88,0.018,1531,13407,0.018,1143,2717,4813.199999999999,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,457.0,0.58,0.6,14.77,14.99,0.106,-0.894,0.016,600,12872,0.016,950,1481,2480.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,458.0,0.51,0.53,15.56,15.94,0.094,-0.906,0.015,1347,12053,0.015,1065,1057,3618.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,459.0,0.45,0.46,16.51,16.95,0.083,-0.917,0.013,1257,12675,0.013,510,706,2297.0999999999995,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,460.0,0.4,0.41,17.46,17.82,0.074,-0.926,0.012,3295,49255,0.012,2730,3353,7230.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,461.0,0.35,0.36,18.42,18.78,0.067,-0.933,0.011,752,9607,0.011,430,298,1300.1999999999998,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,462.0,0.32,0.33,19.36,19.82,0.06,-0.94,0.01,1170,11593,0.01,1630,1039,2800.0,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,463.0,0.28,0.3,20.36,20.7,0.053,-0.947,0.009,1246,11836,0.009,1165,575,2169.9,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,464.0,0.25,0.27,21.31,21.76,0.048,-0.951,0.008,1907,8734,0.008,821,419,2182.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,465.0,0.23,0.24,22.27,22.64,0.043,-0.957,0.007,3356,21484,0.007,757,509,2879.1,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,466.0,0.2,0.21,23.26,23.71,0.038,-0.962,0.006,1192,15345,0.006,587,221,1067.4,357201.1000000001]
["2025-04-10T11:53:02.000000000",442.705,467.0,0.17,0.19,23.61,25.89,0.035,-0.965,0.006,1257,6766,0.006,279,260,921.6,357201.1000000001]
["2025-04-10T11:53:13.000000000",442.805,418.0,23.47,25.86,0.19,0.2,0.965,-0.035,0.005,654,85,0.005,1580,980,1117.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,419.0,23.8,24.21,0.21,0.22,0.962,-0.038,0.006,650,53,0.006,1724,1627,1424.4,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,420.0,22.82,23.24,0.23,0.24,0.958,-0.042,0.007,1639,422,0.007,4146,7859,4049.500000000001,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,421.0,21.86,22.26,0.26,0.27,0.953,-0.047,0.007,917,90,0.007,1508,2264,1697.5000000000002,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,422.0,20.9,21.3,0.29,0.3,0.946,-0.054,0.008,689,59,0.008,1406,1386,1676.0000000000002,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,423.0,19.91,20.33,0.33,0.34,0.941,-0.059,0.009,740,91,0.009,947,1734,1518.3,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,424.0,18.96,19.37,0.37,0.38,0.933,-0.067,0.01,725,90,0.01,1076,3073,1800.9999999999998,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,425.0,18.0,18.42,0.41,0.43,0.925,-0.075,0.011,2251,221,0.011,3871,7293,6734.2,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,426.0,17.06,17.48,0.47,0.48,0.916,-0.084,0.012,636,115,0.012,2235,2124,3445.2,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,427.0,16.15,16.54,0.53,0.54,0.905,-0.095,0.014,1010,117,0.014,660,3114,2338.0000000000005,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,428.0,15.27,15.51,0.6,0.62,0.893,-0.107,0.015,749,92,0.015,512,6312,1891.5,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,429.0,14.36,14.58,0.69,0.7,0.88,-0.12,0.017,620,210,0.017,550,7017,1989.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,430.0,13.46,13.68,0.78,0.8,0.866,-0.135,0.018,3577,347,0.018,3084,17774,11989.8,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,431.0,12.57,12.8,0.9,0.91,0.849,-0.151,0.02,909,271,0.02,598,5103,3014.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,432.0,11.71,11.94,1.02,1.04,0.83,-0.17,0.022,804,146,0.022,731,6256,3376.9999999999995,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,433.0,10.86,11.06,1.18,1.19,0.809,-0.191,0.024,1030,115,0.024,957,10102,4768.8,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,434.0,10.04,10.23,1.35,1.36,0.786,-0.214,0.026,1206,94,0.026,1338,6543,6614.399999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,435.0,9.24,9.42,1.55,1.56,0.761,-0.239,0.028,4714,1153,0.028,2453,14715,20067.6,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,436.0,8.48,8.64,1.77,1.78,0.733,-0.267,0.03,1217,1077,0.03,1283,11096,7500.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,437.0,7.74,7.89,2.02,2.04,0.704,-0.296,0.031,837,178,0.031,913,9108,5425.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,438.0,7.1,7.15,2.31,2.33,0.672,-0.328,0.033,1895,488,0.033,1356,9889,10728.3,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,439.0,6.42,6.48,2.63,2.65,0.638,-0.361,0.035,1388,1896,0.035,781,15917,7591.500000000001,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,440.0,5.79,5.83,2.99,3.01,0.603,-0.397,0.036,5003,3863,0.036,4740,43954,35074.8,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,441.0,5.19,5.23,3.39,3.42,0.567,-0.433,0.037,1399,1131,0.037,827,10983,8236.199999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,442.0,4.63,4.67,3.83,3.86,0.53,-0.47,0.037,1019,1486,0.037,1056,15283,7677.499999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,443.0,4.11,4.15,4.31,4.34,0.493,-0.507,0.037,766,3006,0.037,2672,21685,12720.6,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,444.0,3.63,3.67,4.83,4.86,0.455,-0.545,0.037,1055,2194,0.037,1461,18533,9309.2,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,445.0,3.19,3.22,5.4,5.43,0.418,-0.582,0.037,1527,8874,0.037,5732,54029,26858.3,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,446.0,2.8,2.82,5.98,6.04,0.382,-0.618,0.036,1108,11136,0.036,976,21625,7502.4,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,447.0,2.44,2.47,6.62,6.69,0.347,-0.652,0.035,1131,12051,0.035,694,21172,6387.5,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,448.0,2.12,2.14,7.28,7.4,0.313,-0.686,0.033,1330,11258,0.033,1179,22932,8279.699999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,449.0,1.84,1.86,7.98,8.15,0.282,-0.718,0.032,801,10155,0.032,1006,21561,5782.4,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,450.0,1.6,1.61,8.74,8.9,0.252,-0.747,0.03,5699,40602,0.03,8410,48853,42327.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,451.0,1.38,1.39,9.52,9.7,0.225,-0.774,0.028,1041,17784,0.028,832,20401,5244.400000000001,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,452.0,1.19,1.21,10.32,10.52,0.2,-0.799,0.026,7211,26514,0.026,1371,19086,22313.2,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,453.0,1.03,1.05,11.15,11.34,0.177,-0.822,0.024,1000,23859,0.023,946,10925,4575.799999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,454.0,0.89,0.91,12.01,12.23,0.157,-0.841,0.022,941,22613,0.021,1235,8750,4663.7,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,455.0,0.77,0.79,12.88,13.1,0.139,-0.859,0.02,1591,36935,0.019,1580,6009,6184.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,456.0,0.67,0.69,13.77,14.0,0.123,-0.874,0.018,1531,13407,0.017,1143,2717,4698.9,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,457.0,0.58,0.6,14.7,14.93,0.109,-0.887,0.017,600,12889,0.015,950,1481,2445.0000000000005,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,458.0,0.51,0.53,15.55,15.92,0.097,-0.898,0.015,1347,12060,0.014,1065,1058,3511.4999999999995,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,459.0,0.45,0.47,16.47,16.85,0.086,-0.908,0.014,1257,12680,0.012,510,706,2371.8,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,460.0,0.4,0.41,17.41,17.8,0.076,-0.917,0.012,3295,49258,0.011,2730,3353,6956.999999999999,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,461.0,0.36,0.37,18.37,18.78,0.069,-0.923,0.011,752,9609,0.009,430,298,1214.2,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,462.0,0.32,0.33,19.33,19.74,0.062,-0.928,0.01,1170,11596,0.008,1630,1039,2474.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,463.0,0.28,0.3,20.29,20.7,0.056,-0.933,0.009,1246,11837,0.007,1165,575,1936.9,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,464.0,0.25,0.27,21.26,21.68,0.05,-0.937,0.008,1907,8734,0.006,821,419,2018.2000000000005,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,465.0,0.22,0.24,22.24,22.65,0.045,-0.941,0.007,3356,21484,0.004,757,509,2652.0,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,466.0,0.2,0.22,23.23,23.64,0.041,-0.943,0.007,1192,15345,0.003,587,221,1010.5,355994.7000000001]
["2025-04-10T11:53:13.000000000",442.805,467.0,0.18,0.19,23.98,25.69,0.036,-0.945,0.006,1257,6766,0.002,279,260,810.0,355994.7000000001]
["2025-04-10T11:53:24.000000000",442.92,418.0,23.69,25.69,0.18,0.19,0.967,-0.033,0.005,654,85,0.005,1580,980,1117.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,419.0,23.9,24.34,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1627,1424.4,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,420.0,22.9,23.34,0.23,0.24,0.958,-0.042,0.007,1639,422,0.007,4146,7859,4049.500000000001,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,421.0,21.92,22.39,0.25,0.26,0.954,-0.046,0.007,917,90,0.007,1508,2265,1697.5000000000002,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,422.0,20.96,21.39,0.28,0.29,0.949,-0.051,0.008,689,59,0.008,1406,1386,1676.0000000000002,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,423.0,20.01,20.44,0.32,0.33,0.942,-0.058,0.009,740,91,0.009,947,1734,1518.3,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,424.0,19.05,19.49,0.36,0.37,0.935,-0.065,0.01,725,90,0.01,1076,3073,1800.9999999999998,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,425.0,18.11,18.53,0.4,0.42,0.928,-0.072,0.011,2251,221,0.011,3871,7302,6734.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,426.0,17.15,17.6,0.46,0.47,0.919,-0.081,0.012,636,115,0.012,2235,2130,3445.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,427.0,16.21,16.64,0.52,0.53,0.909,-0.091,0.013,1010,117,0.013,660,3115,2171.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,428.0,15.35,15.59,0.59,0.61,0.897,-0.103,0.015,749,92,0.015,512,6316,1891.5,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,429.0,14.43,14.67,0.68,0.69,0.884,-0.116,0.016,620,210,0.016,550,7017,1872.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,430.0,13.52,13.75,0.77,0.8,0.869,-0.131,0.018,3577,347,0.018,3084,17878,11989.8,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,431.0,12.65,12.87,0.88,0.91,0.853,-0.147,0.02,909,271,0.02,598,5112,3014.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,432.0,11.77,12.0,1.01,1.03,0.835,-0.165,0.022,804,146,0.022,731,6272,3376.9999999999995,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,433.0,10.94,11.14,1.16,1.18,0.814,-0.186,0.024,1030,115,0.024,957,10111,4768.8,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,434.0,10.11,10.31,1.33,1.35,0.791,-0.209,0.026,1206,94,0.026,1338,6555,6614.399999999999,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,435.0,9.3,9.49,1.53,1.55,0.766,-0.234,0.028,4714,1153,0.028,2453,14794,20067.6,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,436.0,8.53,8.71,1.75,1.77,0.74,-0.261,0.029,1217,1077,0.029,1283,11101,7250.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,437.0,7.8,7.96,2.01,2.03,0.71,-0.29,0.031,837,178,0.031,913,9118,5425.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,438.0,7.15,7.23,2.29,2.31,0.678,-0.321,0.033,1895,503,0.033,1356,9904,10728.3,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,439.0,6.45,6.54,2.61,2.63,0.645,-0.355,0.034,1388,1901,0.034,781,15919,7374.600000000001,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,440.0,5.85,5.9,2.96,2.99,0.611,-0.389,0.036,5003,3873,0.036,4740,43989,35074.8,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,441.0,5.25,5.29,3.36,3.39,0.575,-0.425,0.037,1399,1141,0.037,827,11011,8236.199999999999,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,442.0,4.67,4.72,3.79,3.82,0.538,-0.462,0.037,1019,1496,0.037,1056,15414,7677.499999999999,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,443.0,4.15,4.19,4.26,4.3,0.5,-0.5,0.038,766,3044,0.038,2672,21695,13064.4,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,444.0,3.68,3.71,4.77,4.83,0.462,-0.538,0.037,1055,2204,0.037,1461,18541,9309.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,445.0,3.22,3.26,5.33,5.38,0.425,-0.575,0.037,1527,8903,0.037,5732,54090,26858.3,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,446.0,2.83,2.86,5.92,6.0,0.388,-0.611,0.036,1108,11158,0.036,976,21628,7502.4,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,447.0,2.47,2.5,6.56,6.65,0.353,-0.647,0.035,1131,12057,0.035,694,21172,6387.5,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,448.0,2.15,2.17,7.22,7.36,0.319,-0.681,0.034,1330,11259,0.034,1179,22934,8530.6,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,449.0,1.86,1.88,7.92,8.09,0.287,-0.713,0.032,801,10162,0.032,1006,21561,5782.4,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,450.0,1.61,1.63,8.66,8.84,0.257,-0.743,0.03,5699,40661,0.03,8410,48877,42327.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,451.0,1.39,1.41,9.44,9.62,0.229,-0.771,0.028,1041,17791,0.028,832,20401,5244.400000000001,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,452.0,1.21,1.22,10.24,10.44,0.203,-0.796,0.026,7211,26519,0.026,1371,19086,22313.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,453.0,1.04,1.06,11.07,11.28,0.181,-0.818,0.024,1000,23880,0.024,946,10925,4670.4,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,454.0,0.9,0.92,11.92,12.14,0.16,-0.838,0.022,941,22614,0.022,1235,8750,4787.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,455.0,0.78,0.8,12.8,13.03,0.142,-0.857,0.02,1591,37028,0.02,1580,6009,6342.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,456.0,0.68,0.7,13.7,13.94,0.126,-0.872,0.019,1531,13412,0.018,1143,2717,4966.299999999999,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,457.0,0.59,0.61,14.61,14.85,0.111,-0.885,0.017,600,12889,0.016,950,1481,2540.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,458.0,0.52,0.54,15.4,15.84,0.099,-0.897,0.015,1347,12060,0.014,1065,1058,3511.4999999999995,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,459.0,0.46,0.48,16.36,16.8,0.089,-0.906,0.014,1257,12680,0.012,510,706,2371.8,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,460.0,0.41,0.42,17.31,17.74,0.079,-0.915,0.012,3295,49298,0.011,2730,3353,6956.999999999999,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,461.0,0.36,0.37,18.26,18.68,0.07,-0.922,0.011,752,9612,0.009,430,298,1214.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,462.0,0.32,0.34,19.21,19.64,0.063,-0.928,0.01,1170,11596,0.008,1630,1039,2474.0,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,463.0,0.29,0.31,20.16,20.61,0.057,-0.932,0.009,1246,11838,0.007,1165,575,1936.9,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,464.0,0.26,0.27,21.16,21.59,0.051,-0.937,0.008,1907,8735,0.006,821,419,2018.2000000000005,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,465.0,0.23,0.25,22.11,22.55,0.046,-0.94,0.008,3356,21484,0.005,757,509,3063.3,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,466.0,0.2,0.22,23.11,23.52,0.041,-0.943,0.007,1192,15346,0.004,587,221,1069.2,357074.90000000014]
["2025-04-10T11:53:24.000000000",442.92,467.0,0.18,0.2,24.01,25.38,0.037,-0.945,0.006,1257,6766,0.003,279,260,837.9,357074.90000000014]
["2025-04-10T11:53:36.000000000",443.125,419.0,24.07,24.54,0.2,0.21,0.963,-0.037,0.006,650,53,0.006,1724,1627,1424.4,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,420.0,23.11,23.55,0.22,0.23,0.958,-0.042,0.007,1639,422,0.007,4146,7863,4049.500000000001,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,421.0,22.11,22.6,0.24,0.26,0.954,-0.046,0.007,917,90,0.007,1508,2266,1697.5000000000002,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,422.0,21.16,21.6,0.27,0.29,0.949,-0.051,0.008,689,59,0.008,1406,1388,1676.0000000000002,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,423.0,20.16,20.65,0.31,0.32,0.942,-0.058,0.009,740,91,0.009,947,1735,1518.3,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,424.0,19.21,19.7,0.35,0.36,0.935,-0.065,0.01,725,90,0.01,1076,3074,1800.9999999999998,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,425.0,18.27,18.7,0.4,0.41,0.928,-0.072,0.011,2251,221,0.011,3871,7304,6734.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,426.0,17.34,17.75,0.44,0.46,0.919,-0.081,0.012,636,115,0.012,2235,2130,3445.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,427.0,16.36,16.85,0.5,0.52,0.909,-0.091,0.013,1010,117,0.013,660,3126,2171.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,428.0,15.6,15.81,0.57,0.59,0.897,-0.103,0.015,749,92,0.015,512,6317,1891.5,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,429.0,14.65,14.88,0.65,0.67,0.884,-0.116,0.016,620,210,0.016,550,7018,1872.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,430.0,13.76,13.98,0.74,0.76,0.869,-0.131,0.018,3577,347,0.018,3084,17929,11989.8,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,431.0,12.88,13.09,0.85,0.87,0.853,-0.147,0.02,909,271,0.02,598,5115,3014.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,432.0,12.0,12.21,0.98,1.0,0.835,-0.165,0.022,804,146,0.022,731,6280,3376.9999999999995,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,433.0,11.15,11.35,1.12,1.14,0.814,-0.186,0.024,1030,115,0.024,957,10118,4768.8,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,434.0,10.32,10.51,1.29,1.31,0.791,-0.209,0.026,1206,94,0.026,1338,6627,6614.399999999999,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,435.0,9.52,9.69,1.48,1.5,0.766,-0.234,0.028,4714,1153,0.028,2453,14850,20067.6,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,436.0,8.72,8.9,1.69,1.71,0.74,-0.261,0.029,1217,1078,0.029,1283,11110,7250.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,437.0,7.98,8.13,1.94,1.96,0.71,-0.29,0.031,837,178,0.031,913,9153,5425.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,438.0,7.32,7.39,2.21,2.24,0.678,-0.321,0.033,1895,507,0.033,1356,9914,10728.3,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,439.0,6.63,6.69,2.52,2.55,0.645,-0.355,0.034,1388,1901,0.034,781,15920,7374.600000000001,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,440.0,5.98,6.0,2.87,2.9,0.611,-0.389,0.036,5003,4175,0.036,4740,44241,35074.8,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,441.0,5.37,5.41,3.25,3.28,0.575,-0.425,0.037,1399,1154,0.037,827,11039,8236.199999999999,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,442.0,4.79,4.83,3.67,3.71,0.538,-0.462,0.037,1019,1532,0.037,1056,15428,7677.499999999999,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,443.0,4.26,4.3,4.13,4.17,0.5,-0.5,0.038,766,3084,0.038,2672,21758,13064.4,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,444.0,3.76,3.8,4.64,4.69,0.462,-0.538,0.037,1055,2225,0.037,1461,18575,9309.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,445.0,3.31,3.35,5.19,5.23,0.425,-0.575,0.037,1527,9012,0.037,5732,54109,26858.3,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,446.0,2.91,2.93,5.77,5.82,0.388,-0.611,0.036,1108,11184,0.036,976,21642,7502.4,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,447.0,2.54,2.56,6.39,6.45,0.353,-0.647,0.035,1131,12060,0.035,694,21174,6387.5,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,448.0,2.2,2.23,7.04,7.17,0.319,-0.681,0.034,1330,11276,0.034,1179,22956,8530.6,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,449.0,1.91,1.93,7.74,7.89,0.287,-0.713,0.032,801,10211,0.032,1006,21568,5782.4,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,450.0,1.65,1.67,8.48,8.64,0.257,-0.743,0.03,5699,40733,0.03,8410,48903,42327.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,451.0,1.43,1.45,9.24,9.42,0.229,-0.771,0.028,1041,17798,0.028,832,20401,5244.400000000001,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,452.0,1.23,1.25,10.04,10.22,0.203,-0.796,0.026,7211,26528,0.026,1371,19090,22313.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,453.0,1.07,1.08,10.85,11.05,0.181,-0.818,0.024,1000,23934,0.024,946,10925,4670.4,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,454.0,0.92,0.94,11.72,11.9,0.16,-0.838,0.022,941,22621,0.022,1235,8750,4787.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,455.0,0.8,0.82,12.58,12.79,0.142,-0.857,0.02,1591,37086,0.02,1580,6009,6342.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,456.0,0.7,0.72,13.47,13.69,0.126,-0.872,0.019,1531,13432,0.018,1143,2717,4966.299999999999,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,457.0,0.61,0.63,14.38,14.6,0.111,-0.885,0.017,600,12889,0.016,950,1483,2540.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,458.0,0.54,0.55,15.21,15.65,0.099,-0.897,0.015,1347,12062,0.014,1065,1058,3511.4999999999995,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,459.0,0.47,0.49,16.15,16.59,0.089,-0.906,0.014,1257,12680,0.012,510,706,2371.8,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,460.0,0.42,0.43,17.1,17.53,0.079,-0.915,0.012,3295,49391,0.011,2730,3353,6956.999999999999,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,461.0,0.37,0.38,18.05,18.49,0.07,-0.922,0.011,752,9712,0.009,430,298,1214.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,462.0,0.33,0.34,19.0,19.48,0.063,-0.928,0.01,1170,11596,0.008,1630,1039,2474.0,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,463.0,0.3,0.31,19.95,20.42,0.057,-0.932,0.009,1246,11838,0.007,1165,576,1936.9,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,464.0,0.26,0.28,20.95,21.38,0.051,-0.937,0.008,1907,8735,0.006,821,419,2018.2000000000005,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,465.0,0.24,0.25,21.9,22.37,0.046,-0.94,0.008,3356,21487,0.005,757,509,3063.3,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,466.0,0.21,0.22,22.9,23.33,0.041,-0.943,0.007,1192,15346,0.004,587,223,1069.2,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,467.0,0.19,0.2,23.14,25.57,0.037,-0.945,0.006,1257,6767,0.003,279,260,837.9,357750.7000000001]
["2025-04-10T11:53:36.000000000",443.125,468.0,0.17,0.18,24.8,26.34,0.032,-0.946,0.006,2909,7583,0.002,237,107,1792.8000000000002,357750.7000000001]
["2025-04-10T11:53:47.000000000",443.235,419.0,24.23,24.69,0.19,0.2,0.947,-0.035,0.002,650,53,0.006,1724,1627,1164.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,420.0,23.28,23.69,0.21,0.22,0.944,-0.04,0.003,1639,422,0.006,4146,7877,2979.3,357530.6]
["2025-04-10T11:53:47.000000000",443.235,421.0,22.28,22.73,0.23,0.25,0.942,-0.044,0.004,917,90,0.007,1508,2266,1422.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,422.0,21.32,21.75,0.26,0.27,0.939,-0.049,0.005,689,59,0.008,1406,1389,1469.3000000000002,357530.6]
["2025-04-10T11:53:47.000000000",443.235,423.0,20.36,20.79,0.29,0.31,0.935,-0.054,0.006,740,92,0.008,947,1735,1201.6,357530.6]
["2025-04-10T11:53:47.000000000",443.235,424.0,19.41,19.82,0.33,0.34,0.93,-0.061,0.007,725,90,0.009,1076,3075,1475.9,357530.6]
["2025-04-10T11:53:47.000000000",443.235,425.0,18.41,18.88,0.37,0.39,0.924,-0.068,0.009,2251,221,0.01,3871,7317,5896.9,357530.6]
["2025-04-10T11:53:47.000000000",443.235,426.0,17.49,17.92,0.42,0.44,0.917,-0.076,0.01,636,115,0.011,2235,2130,3094.4999999999995,357530.6]
["2025-04-10T11:53:47.000000000",443.235,427.0,16.53,16.97,0.48,0.5,0.908,-0.086,0.011,1010,117,0.013,660,3146,1969.0,357530.6]
["2025-04-10T11:53:47.000000000",443.235,428.0,15.68,15.91,0.54,0.56,0.899,-0.097,0.013,749,92,0.014,512,6318,1690.5,357530.6]
["2025-04-10T11:53:47.000000000",443.235,429.0,14.76,14.99,0.62,0.64,0.887,-0.109,0.015,620,210,0.016,550,7069,1810.0,357530.6]
["2025-04-10T11:53:47.000000000",443.235,430.0,13.86,14.08,0.71,0.73,0.875,-0.122,0.016,3577,347,0.017,3084,17974,10966.0,357530.6]
["2025-04-10T11:53:47.000000000",443.235,431.0,12.96,13.18,0.81,0.84,0.86,-0.138,0.018,909,271,0.019,598,5122,2772.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,432.0,12.1,12.29,0.93,0.96,0.843,-0.155,0.02,804,146,0.021,731,6286,3143.1000000000004,357530.6]
["2025-04-10T11:53:47.000000000",443.235,433.0,11.23,11.43,1.07,1.1,0.823,-0.175,0.022,1030,115,0.023,957,10124,4467.1,357530.6]
["2025-04-10T11:53:47.000000000",443.235,434.0,10.4,10.59,1.24,1.26,0.802,-0.197,0.024,1206,94,0.025,1338,6664,6239.400000000001,357530.6]
["2025-04-10T11:53:47.000000000",443.235,435.0,9.58,9.76,1.42,1.44,0.779,-0.22,0.026,4714,1153,0.027,2453,14869,18879.5,357530.6]
["2025-04-10T11:53:47.000000000",443.235,436.0,8.8,8.97,1.63,1.65,0.753,-0.247,0.028,1217,1078,0.029,1283,11133,7128.3,357530.6]
["2025-04-10T11:53:47.000000000",443.235,437.0,8.04,8.2,1.86,1.89,0.725,-0.275,0.03,837,178,0.031,913,9154,5341.299999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,438.0,7.34,7.44,2.13,2.16,0.693,-0.305,0.032,1895,507,0.032,1356,9928,10403.2,357530.6]
["2025-04-10T11:53:47.000000000",443.235,439.0,6.65,6.74,2.43,2.47,0.661,-0.337,0.034,1388,1901,0.034,781,15933,7374.600000000001,357530.6]
["2025-04-10T11:53:47.000000000",443.235,440.0,6.0,6.05,2.77,2.8,0.628,-0.373,0.035,5003,5474,0.035,4740,44390,34100.5,357530.6]
["2025-04-10T11:53:47.000000000",443.235,441.0,5.38,5.44,3.15,3.19,0.593,-0.408,0.036,1399,1154,0.036,827,11043,8013.599999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,442.0,4.8,4.85,3.57,3.61,0.556,-0.445,0.037,1019,1556,0.037,1056,15474,7677.499999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,443.0,4.26,4.3,4.03,4.07,0.518,-0.482,0.038,766,3162,0.038,2672,21821,13064.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,444.0,3.77,3.8,4.53,4.57,0.48,-0.521,0.038,1055,2278,0.038,1461,18598,9560.8,357530.6]
["2025-04-10T11:53:47.000000000",443.235,445.0,3.32,3.35,5.08,5.12,0.442,-0.559,0.038,1527,9062,0.038,5732,54190,27584.2,357530.6]
["2025-04-10T11:53:47.000000000",443.235,446.0,2.9,2.94,5.66,5.71,0.405,-0.596,0.037,1108,11245,0.037,976,21665,7710.799999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,447.0,2.53,2.56,6.26,6.34,0.368,-0.632,0.036,1131,12196,0.036,694,21188,6569.999999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,448.0,2.2,2.23,6.93,7.04,0.333,-0.667,0.035,1330,11543,0.035,1179,22957,8781.5,357530.6]
["2025-04-10T11:53:47.000000000",443.235,449.0,1.91,1.93,7.62,7.77,0.3,-0.7,0.033,801,10390,0.033,1006,21769,5963.1,357530.6]
["2025-04-10T11:53:47.000000000",443.235,450.0,1.65,1.67,8.36,8.53,0.269,-0.731,0.031,5699,40882,0.031,8410,49107,43737.9,357530.6]
["2025-04-10T11:53:47.000000000",443.235,451.0,1.42,1.44,9.12,9.29,0.24,-0.76,0.029,1041,17815,0.029,832,20404,5431.7,357530.6]
["2025-04-10T11:53:47.000000000",443.235,452.0,1.23,1.25,9.92,10.09,0.214,-0.786,0.027,7211,26567,0.027,1371,19090,23171.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,453.0,1.05,1.08,10.74,10.9,0.189,-0.811,0.025,1000,23936,0.025,946,10929,4865.000000000001,357530.6]
["2025-04-10T11:53:47.000000000",443.235,454.0,0.91,0.93,11.58,11.78,0.168,-0.832,0.023,941,22724,0.023,1235,8750,5004.8,357530.6]
["2025-04-10T11:53:47.000000000",443.235,455.0,0.79,0.81,12.45,12.68,0.149,-0.851,0.021,1591,37129,0.021,1580,6110,6659.1,357530.6]
["2025-04-10T11:53:47.000000000",443.235,456.0,0.69,0.71,13.35,13.57,0.132,-0.868,0.019,1531,13443,0.019,1143,2717,5080.599999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,457.0,0.6,0.62,14.25,14.48,0.117,-0.883,0.018,600,12889,0.018,950,1483,2790.0,357530.6]
["2025-04-10T11:53:47.000000000",443.235,458.0,0.53,0.55,15.06,15.49,0.104,-0.896,0.016,1347,12065,0.016,1065,1058,3859.2,357530.6]
["2025-04-10T11:53:47.000000000",443.235,459.0,0.46,0.48,16.01,16.43,0.092,-0.908,0.014,1257,12695,0.014,510,706,2473.8,357530.6]
["2025-04-10T11:53:47.000000000",443.235,460.0,0.41,0.43,16.93,17.37,0.082,-0.919,0.013,3295,49474,0.013,2730,3353,7832.499999999999,357530.6]
["2025-04-10T11:53:47.000000000",443.235,461.0,0.37,0.38,17.89,18.32,0.074,-0.927,0.012,752,9713,0.012,430,298,1418.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,462.0,0.33,0.34,18.86,19.29,0.066,-0.934,0.011,1170,11597,0.011,1630,1039,3079.9999999999995,357530.6]
["2025-04-10T11:53:47.000000000",443.235,463.0,0.29,0.3,19.81,20.23,0.059,-0.942,0.01,1246,11840,0.01,1165,576,2411.0,357530.6]
["2025-04-10T11:53:47.000000000",443.235,464.0,0.26,0.28,20.77,21.22,0.052,-0.947,0.009,1907,8735,0.009,821,419,2455.2,357530.6]
["2025-04-10T11:53:47.000000000",443.235,465.0,0.24,0.25,21.76,22.19,0.048,-0.952,0.008,3356,21488,0.008,757,509,3290.4,357530.6]
["2025-04-10T11:53:47.000000000",443.235,466.0,0.21,0.23,22.72,23.19,0.043,-0.958,0.007,1192,15346,0.007,587,223,1245.3,357530.6]
["2025-04-10T11:53:47.000000000",443.235,467.0,0.19,0.2,23.71,24.17,0.038,-0.962,0.006,1257,6767,0.006,279,260,921.6,357530.6]
["2025-04-10T11:53:47.000000000",443.235,468.0,0.17,0.18,24.68,25.11,0.034,-0.966,0.006,2909,7586,0.006,237,107,1887.6,357530.6]
["2025-04-10T11:53:59.000000000",443.075,419.0,24.05,24.51,0.19,0.2,0.947,-0.035,0.002,650,53,0.006,1724,1627,1164.4,361236.7]
["2025-04-10T11:53:59.000000000",443.075,420.0,23.11,23.49,0.21,0.22,0.945,-0.039,0.003,1639,422,0.006,4146,7877,2979.3,361236.7]
["2025-04-10T11:53:59.000000000",443.075,421.0,22.1,22.56,0.23,0.25,0.943,-0.043,0.004,917,90,0.007,1508,2266,1422.4,361236.7]
["2025-04-10T11:53:59.000000000",443.075,422.0,21.11,21.56,0.27,0.28,0.939,-0.049,0.005,689,59,0.008,1406,1414,1469.3000000000002,361236.7]
["2025-04-10T11:53:59.000000000",443.075,423.0,20.15,20.59,0.3,0.31,0.935,-0.055,0.006,740,92,0.009,947,1735,1296.3000000000002,361236.7]
["2025-04-10T11:53:59.000000000",443.075,424.0,19.25,19.62,0.34,0.35,0.93,-0.062,0.008,725,90,0.01,1076,3083,1655.9999999999998,361236.7]
["2025-04-10T11:53:59.000000000",443.075,425.0,18.25,18.66,0.38,0.39,0.924,-0.069,0.009,2251,221,0.011,3871,7319,6283.999999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,426.0,17.35,17.71,0.43,0.44,0.917,-0.077,0.01,636,115,0.012,2235,2140,3318.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,427.0,16.35,16.78,0.49,0.5,0.908,-0.087,0.012,1010,117,0.013,660,3147,2070.0000000000005,361236.7]
["2025-04-10T11:53:59.000000000",443.075,428.0,15.51,15.73,0.56,0.57,0.897,-0.099,0.013,749,92,0.014,512,6332,1690.5,361236.7]
["2025-04-10T11:53:59.000000000",443.075,429.0,14.59,14.8,0.64,0.65,0.886,-0.111,0.015,620,210,0.016,550,7073,1810.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,430.0,13.69,13.89,0.73,0.74,0.872,-0.125,0.017,3577,347,0.018,3084,17984,11632.1,361236.7]
["2025-04-10T11:53:59.000000000",443.075,431.0,12.8,13.0,0.83,0.85,0.856,-0.142,0.019,909,271,0.019,598,5122,2863.3,361236.7]
["2025-04-10T11:53:59.000000000",443.075,432.0,11.92,12.12,0.95,0.97,0.839,-0.16,0.021,804,146,0.021,731,6340,3223.5,361236.7]
["2025-04-10T11:53:59.000000000",443.075,433.0,11.06,11.25,1.1,1.12,0.819,-0.18,0.023,1030,115,0.023,957,10126,4570.1,361236.7]
["2025-04-10T11:53:59.000000000",443.075,434.0,10.23,10.41,1.26,1.28,0.798,-0.202,0.025,1206,95,0.025,1338,6672,6360.000000000001,361236.7]
["2025-04-10T11:53:59.000000000",443.075,435.0,9.42,9.59,1.45,1.47,0.773,-0.226,0.027,4714,1153,0.027,2453,14885,19350.9,361236.7]
["2025-04-10T11:53:59.000000000",443.075,436.0,8.64,8.8,1.66,1.68,0.747,-0.253,0.029,1217,1078,0.029,1283,11138,7250.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,437.0,7.9,8.04,1.91,1.93,0.718,-0.282,0.031,837,178,0.031,913,9155,5425.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,438.0,7.23,7.3,2.18,2.2,0.687,-0.313,0.033,1895,507,0.033,1356,9984,10728.3,361236.7]
["2025-04-10T11:53:59.000000000",443.075,439.0,6.55,6.6,2.49,2.51,0.654,-0.346,0.035,1388,1901,0.035,781,15940,7591.500000000001,361236.7]
["2025-04-10T11:53:59.000000000",443.075,440.0,5.9,5.95,2.83,2.86,0.619,-0.381,0.036,5003,5477,0.036,4740,44717,35074.8,361236.7]
["2025-04-10T11:53:59.000000000",443.075,441.0,5.29,5.33,3.21,3.25,0.583,-0.417,0.037,1399,1155,0.037,827,11050,8236.199999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,442.0,4.71,4.75,3.64,3.67,0.546,-0.454,0.038,1019,1576,0.038,1056,15494,7884.999999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,443.0,4.18,4.22,4.1,4.13,0.507,-0.492,0.039,766,3214,0.039,2672,21878,13408.2,361236.7]
["2025-04-10T11:53:59.000000000",443.075,444.0,3.69,3.73,4.61,4.65,0.469,-0.531,0.038,1055,2288,0.038,1461,18662,9560.8,361236.7]
["2025-04-10T11:53:59.000000000",443.075,445.0,3.24,3.28,5.15,5.2,0.431,-0.569,0.038,1527,9083,0.038,5732,54263,27584.2,361236.7]
["2025-04-10T11:53:59.000000000",443.075,446.0,2.84,2.87,5.74,5.8,0.393,-0.607,0.037,1108,11272,0.037,976,21697,7710.799999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,447.0,2.48,2.5,6.37,6.44,0.357,-0.643,0.036,1131,12223,0.036,694,21199,6569.999999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,448.0,2.15,2.18,7.04,7.16,0.322,-0.678,0.035,1330,11574,0.035,1179,22957,8781.5,361236.7]
["2025-04-10T11:53:59.000000000",443.075,449.0,1.86,1.88,7.74,7.88,0.289,-0.711,0.033,801,10415,0.033,1006,21770,5963.1,361236.7]
["2025-04-10T11:53:59.000000000",443.075,450.0,1.61,1.63,8.48,8.63,0.259,-0.741,0.031,5699,40969,0.031,8410,49111,43737.9,361236.7]
["2025-04-10T11:53:59.000000000",443.075,451.0,1.39,1.4,9.25,9.41,0.23,-0.769,0.029,1041,17819,0.029,832,20404,5431.7,361236.7]
["2025-04-10T11:53:59.000000000",443.075,452.0,1.2,1.22,10.05,10.23,0.205,-0.795,0.027,7211,26585,0.027,1371,19090,23171.4,361236.7]
["2025-04-10T11:53:59.000000000",443.075,453.0,1.03,1.05,10.9,11.07,0.181,-0.819,0.025,1000,23939,0.025,946,10980,4865.000000000001,361236.7]
["2025-04-10T11:53:59.000000000",443.075,454.0,0.89,0.91,11.74,11.93,0.16,-0.84,0.023,941,22732,0.023,1235,8750,5004.8,361236.7]
["2025-04-10T11:53:59.000000000",443.075,455.0,0.77,0.79,12.62,12.82,0.141,-0.858,0.021,1591,37154,0.021,1580,6110,6659.1,361236.7]
["2025-04-10T11:53:59.000000000",443.075,456.0,0.67,0.68,13.51,13.72,0.125,-0.875,0.019,1531,13444,0.019,1143,2717,5080.599999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,457.0,0.59,0.6,14.43,14.63,0.111,-0.889,0.017,600,12894,0.017,950,1483,2635.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,458.0,0.52,0.53,15.24,15.6,0.099,-0.901,0.015,1347,12065,0.015,1065,1108,3618.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,459.0,0.45,0.47,16.17,16.6,0.088,-0.912,0.014,1257,12697,0.014,510,706,2473.8,361236.7]
["2025-04-10T11:53:59.000000000",443.075,460.0,0.4,0.42,17.12,17.5,0.079,-0.921,0.013,3295,49477,0.013,2730,3353,7832.499999999999,361236.7]
["2025-04-10T11:53:59.000000000",443.075,461.0,0.36,0.37,18.08,18.45,0.07,-0.93,0.011,752,9714,0.011,430,298,1300.1999999999998,361236.7]
["2025-04-10T11:53:59.000000000",443.075,462.0,0.32,0.34,19.01,19.45,0.063,-0.937,0.01,1170,11597,0.01,1630,1039,2800.0,361236.7]
["2025-04-10T11:53:59.000000000",443.075,463.0,0.28,0.3,20.01,20.39,0.056,-0.944,0.009,1246,11840,0.009,1165,576,2169.9,361236.7]
["2025-04-10T11:53:59.000000000",443.075,464.0,0.25,0.27,20.98,21.4,0.051,-0.949,0.008,1907,8735,0.008,821,419,2182.4,361236.7]
["2025-04-10T11:53:59.000000000",443.075,465.0,0.23,0.24,21.95,22.39,0.046,-0.954,0.008,3356,21527,0.008,757,509,3290.4,361236.7]
["2025-04-10T11:53:59.000000000",443.075,466.0,0.2,0.21,22.91,23.35,0.04,-0.96,0.007,1192,15346,0.007,587,223,1245.3,361236.7]
["2025-04-10T11:53:59.000000000",443.075,467.0,0.18,0.19,23.89,24.34,0.036,-0.963,0.006,1257,6778,0.006,279,260,921.6,361236.7]
["2025-04-10T11:53:59.000000000",443.075,468.0,0.16,0.17,24.89,25.27,0.033,-0.967,0.006,2909,7586,0.006,237,107,1887.6,361236.7]
["2025-04-10T11:54:10.000000000",442.885,418.0,24.13,25.39,0.17,0.18,0.948,-0.032,0.002,654,85,0.005,1580,980,920.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,419.0,23.87,24.34,0.19,0.2,0.947,-0.035,0.003,650,53,0.006,1724,1627,1229.4,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,420.0,22.91,23.34,0.21,0.23,0.945,-0.04,0.003,1639,422,0.006,4146,7887,2979.3,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,421.0,21.92,22.39,0.23,0.25,0.943,-0.044,0.004,917,90,0.007,1508,2266,1422.4,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,422.0,20.95,21.38,0.27,0.28,0.939,-0.05,0.006,689,59,0.008,1406,1418,1538.2,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,423.0,20.0,20.44,0.31,0.32,0.934,-0.056,0.007,740,92,0.009,947,1738,1370.3,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,424.0,19.04,19.48,0.35,0.36,0.928,-0.063,0.008,725,90,0.01,1076,3084,1655.9999999999998,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,425.0,18.07,18.52,0.39,0.4,0.922,-0.07,0.009,2251,221,0.011,3871,7339,6283.999999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,426.0,17.14,17.59,0.45,0.46,0.914,-0.08,0.011,636,115,0.012,2235,2142,3381.6000000000004,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,427.0,16.2,16.63,0.51,0.52,0.905,-0.09,0.012,1010,117,0.013,660,3149,2070.0000000000005,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,428.0,15.34,15.56,0.58,0.59,0.895,-0.101,0.014,749,92,0.015,512,6333,1816.6,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,429.0,14.42,14.62,0.66,0.67,0.883,-0.114,0.016,620,210,0.016,550,7076,1872.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,430.0,13.52,13.71,0.75,0.77,0.869,-0.129,0.017,3577,351,0.018,3084,17992,11632.1,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,431.0,12.63,12.82,0.86,0.88,0.853,-0.145,0.019,909,271,0.02,598,5127,2923.1000000000004,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,432.0,11.77,11.95,0.99,1.0,0.835,-0.163,0.021,804,146,0.022,731,6340,3296.6,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,433.0,10.91,11.09,1.13,1.15,0.815,-0.184,0.023,1030,115,0.024,957,10149,4665.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,434.0,10.08,10.25,1.3,1.32,0.792,-0.207,0.025,1206,95,0.026,1338,6674,6493.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,435.0,9.28,9.44,1.49,1.51,0.767,-0.232,0.027,4714,1153,0.028,2453,14901,19596.2,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,436.0,8.51,8.66,1.72,1.74,0.74,-0.259,0.03,1217,1078,0.03,1283,11139,7500.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,437.0,7.76,7.91,1.97,1.99,0.711,-0.289,0.031,837,178,0.032,913,9160,5516.299999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,438.0,7.1,7.18,2.25,2.27,0.681,-0.32,0.033,1895,507,0.033,1356,9986,10728.3,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,439.0,6.42,6.49,2.56,2.59,0.648,-0.354,0.035,1388,1901,0.035,781,15943,7591.500000000001,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,440.0,5.78,5.84,2.91,2.94,0.613,-0.387,0.036,5003,5480,0.036,4740,44731,35074.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,441.0,5.18,5.23,3.3,3.34,0.577,-0.423,0.037,1399,1155,0.037,827,11067,8236.199999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,442.0,4.61,4.65,3.74,3.77,0.539,-0.461,0.038,1019,1592,0.038,1056,15505,7884.999999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,443.0,4.09,4.13,4.21,4.25,0.499,-0.499,0.038,766,3244,0.039,2672,21913,13331.6,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,444.0,3.61,3.65,4.73,4.77,0.463,-0.537,0.038,1055,2328,0.038,1461,18678,9560.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,445.0,3.16,3.2,5.28,5.32,0.423,-0.575,0.038,1527,9098,0.038,5732,54274,27584.2,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,446.0,2.77,2.81,5.87,5.94,0.387,-0.612,0.037,1108,11278,0.037,976,21706,7710.799999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,447.0,2.42,2.45,6.52,6.6,0.351,-0.648,0.036,1131,12283,0.036,694,21201,6569.999999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,448.0,2.1,2.13,7.19,7.3,0.316,-0.682,0.034,1330,11577,0.034,1179,22958,8530.6,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,449.0,1.82,1.84,7.9,8.04,0.284,-0.715,0.032,801,10418,0.033,1006,21770,5883.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,450.0,1.57,1.59,8.64,8.79,0.254,-0.746,0.03,5699,41037,0.03,8410,49117,42327.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,451.0,1.36,1.37,9.42,9.59,0.226,-0.774,0.028,1041,17822,0.028,832,20405,5244.400000000001,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,452.0,1.17,1.19,10.22,10.4,0.2,-0.8,0.026,7211,26586,0.026,1371,19090,22313.2,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,453.0,1.01,1.02,11.07,11.24,0.178,-0.822,0.024,1000,23941,0.024,946,10980,4670.4,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,454.0,0.87,0.89,11.92,12.08,0.157,-0.843,0.022,941,22733,0.022,1235,8790,4787.2,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,455.0,0.75,0.77,12.8,13.0,0.139,-0.861,0.02,1591,37168,0.02,1580,6113,6342.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,456.0,0.66,0.67,13.71,13.9,0.123,-0.877,0.018,1531,13448,0.018,1143,2717,4813.199999999999,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,457.0,0.57,0.6,14.62,14.82,0.109,-0.89,0.017,600,12896,0.017,950,1483,2635.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,458.0,0.5,0.52,15.41,15.82,0.097,-0.903,0.015,1347,12070,0.015,1065,1108,3618.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,459.0,0.45,0.46,16.36,16.78,0.087,-0.913,0.014,1257,12698,0.014,510,706,2473.8,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,460.0,0.4,0.41,17.3,17.71,0.078,-0.922,0.012,3295,49679,0.012,2730,3353,7230.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,461.0,0.36,0.37,18.26,18.67,0.07,-0.93,0.011,752,9715,0.011,430,298,1300.1999999999998,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,462.0,0.32,0.33,19.21,19.65,0.063,-0.937,0.01,1170,11597,0.01,1630,1039,2800.0,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,463.0,0.29,0.3,20.16,20.6,0.057,-0.943,0.009,1246,11840,0.009,1165,576,2169.9,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,464.0,0.26,0.27,21.15,21.58,0.051,-0.949,0.008,1907,8737,0.008,821,419,2182.4,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,465.0,0.23,0.24,22.11,22.55,0.046,-0.954,0.008,3356,21527,0.008,757,509,3290.4,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,466.0,0.2,0.22,23.08,23.55,0.041,-0.959,0.007,1192,15346,0.007,587,223,1245.3,357215.30000000016]
["2025-04-10T11:54:10.000000000",442.885,467.0,0.18,0.2,24.06,24.51,0.037,-0.963,0.006,1257,6783,0.006,279,260,921.6,357215.30000000016]
["2025-04-10T11:54:21.000000000",443.395,419.0,24.35,24.79,0.18,0.19,0.947,-0.035,0.003,650,53,0.006,1724,1627,1229.4,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,420.0,23.42,23.83,0.2,0.21,0.945,-0.04,0.003,1639,422,0.006,4146,7892,2979.3,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,421.0,22.4,22.84,0.23,0.24,0.943,-0.044,0.004,917,90,0.007,1508,2266,1422.4,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,422.0,21.41,21.88,0.25,0.26,0.939,-0.05,0.006,689,59,0.008,1406,1419,1538.2,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,423.0,20.45,20.89,0.29,0.3,0.934,-0.056,0.007,740,92,0.009,947,1738,1370.3,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,424.0,19.57,19.93,0.32,0.33,0.928,-0.063,0.008,725,90,0.01,1076,3086,1655.9999999999998,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,425.0,18.54,18.98,0.36,0.37,0.922,-0.07,0.009,2251,221,0.011,3871,7340,6283.999999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,426.0,17.62,18.03,0.41,0.42,0.914,-0.08,0.011,636,115,0.012,2235,2142,3381.6000000000004,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,427.0,16.63,17.08,0.46,0.48,0.905,-0.09,0.012,1010,117,0.013,660,3160,2070.0000000000005,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,428.0,15.79,16.02,0.52,0.54,0.895,-0.101,0.014,749,92,0.015,512,6351,1816.6,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,429.0,14.88,15.11,0.6,0.62,0.883,-0.114,0.016,620,210,0.016,550,7098,1872.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,430.0,13.98,14.19,0.69,0.7,0.869,-0.129,0.017,3577,351,0.018,3084,18033,11632.1,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,431.0,13.08,13.29,0.78,0.8,0.853,-0.145,0.019,909,271,0.02,598,5162,2923.1000000000004,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,432.0,12.2,12.4,0.9,0.92,0.835,-0.163,0.021,804,146,0.022,731,6344,3296.6,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,433.0,11.35,11.54,1.03,1.05,0.815,-0.184,0.023,1030,115,0.024,957,10154,4665.8,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,434.0,10.5,10.69,1.19,1.21,0.792,-0.207,0.025,1206,95,0.026,1338,6697,6493.8,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,435.0,9.68,9.87,1.37,1.39,0.767,-0.232,0.027,4714,1153,0.028,2453,14906,19596.2,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,436.0,8.88,9.07,1.57,1.6,0.74,-0.259,0.03,1217,1078,0.03,1283,11140,7500.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,437.0,8.13,8.28,1.81,1.83,0.711,-0.289,0.031,837,178,0.032,913,9176,5516.299999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,438.0,7.41,7.52,2.07,2.09,0.681,-0.32,0.033,1895,507,0.033,1356,10056,10728.3,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,439.0,6.72,6.8,2.36,2.39,0.648,-0.354,0.035,1388,1901,0.035,781,15963,7591.500000000001,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,440.0,6.06,6.14,2.7,2.74,0.613,-0.387,0.036,5003,5485,0.036,4740,44827,35074.8,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,441.0,5.45,5.5,3.07,3.1,0.577,-0.423,0.037,1399,1155,0.037,827,11072,8236.199999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,442.0,4.86,4.91,3.48,3.53,0.539,-0.461,0.038,1019,1595,0.038,1056,15527,7884.999999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,443.0,4.32,4.37,3.93,3.99,0.499,-0.499,0.038,766,3279,0.039,2672,21953,13331.6,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,444.0,3.82,3.86,4.43,4.49,0.463,-0.537,0.038,1055,2385,0.038,1461,18713,9560.8,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,445.0,3.37,3.4,4.96,5.03,0.423,-0.575,0.038,1527,9129,0.038,5732,54300,27584.2,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,446.0,2.95,2.99,5.55,5.6,0.387,-0.612,0.037,1108,11302,0.037,976,21717,7710.799999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,447.0,2.58,2.61,6.16,6.26,0.351,-0.648,0.036,1131,12310,0.036,694,21251,6569.999999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,448.0,2.25,2.27,6.81,6.92,0.316,-0.682,0.034,1330,11584,0.034,1179,22958,8530.6,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,449.0,1.95,1.97,7.5,7.65,0.284,-0.715,0.032,801,10419,0.033,1006,21771,5883.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,450.0,1.69,1.71,8.23,8.4,0.254,-0.746,0.03,5699,41101,0.03,8410,49123,42327.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,451.0,1.46,1.48,9.0,9.19,0.226,-0.774,0.028,1041,18031,0.028,832,20405,5244.400000000001,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,452.0,1.26,1.28,9.8,9.98,0.2,-0.8,0.026,7211,26599,0.026,1371,19090,22313.2,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,453.0,1.09,1.1,10.62,10.8,0.178,-0.822,0.024,1000,23943,0.024,946,10981,4670.4,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,454.0,0.93,0.95,11.46,11.65,0.157,-0.843,0.022,941,22744,0.022,1235,8790,4787.2,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,455.0,0.81,0.83,12.33,12.53,0.139,-0.861,0.02,1591,37199,0.02,1580,6113,6342.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,456.0,0.7,0.72,13.22,13.43,0.123,-0.877,0.018,1531,13448,0.018,1143,2717,4813.199999999999,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,457.0,0.61,0.64,14.13,14.35,0.109,-0.89,0.017,600,12897,0.017,950,1483,2635.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,458.0,0.54,0.56,14.95,15.29,0.097,-0.903,0.015,1347,12071,0.015,1065,1108,3618.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,459.0,0.48,0.5,15.87,16.29,0.087,-0.913,0.014,1257,12700,0.014,510,706,2473.8,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,460.0,0.42,0.44,16.82,17.18,0.078,-0.922,0.012,3295,49688,0.012,2730,3363,7230.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,461.0,0.38,0.39,17.77,18.17,0.07,-0.93,0.011,752,9715,0.011,430,298,1300.1999999999998,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,462.0,0.34,0.35,18.72,19.15,0.063,-0.937,0.01,1170,11597,0.01,1630,1039,2800.0,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,463.0,0.3,0.32,19.71,20.04,0.057,-0.943,0.009,1246,11845,0.009,1165,576,2169.9,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,464.0,0.27,0.28,20.66,21.11,0.051,-0.949,0.008,1907,8737,0.008,821,419,2182.4,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,465.0,0.23,0.25,21.62,22.08,0.046,-0.954,0.008,3356,21537,0.008,757,509,3290.4,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,466.0,0.21,0.23,22.61,23.05,0.041,-0.959,0.007,1192,15346,0.007,587,223,1245.3,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,467.0,0.19,0.2,23.57,24.03,0.037,-0.963,0.006,1257,6783,0.006,279,260,921.6,358182.1000000001]
["2025-04-10T11:54:21.000000000",443.395,468.0,0.16,0.18,24.51,25.08,0.032,-0.967,0.006,2909,7598,0.006,237,112,1887.6,358182.1000000001]
["2025-04-10T11:54:32.000000000",443.72,419.0,24.65,25.09,0.18,0.19,0.947,-0.034,0.002,650,53,0.005,1724,1627,992.0000000000002,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,420.0,23.67,24.09,0.2,0.21,0.946,-0.037,0.003,1639,422,0.006,4146,7892,2979.3,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,421.0,22.67,23.13,0.22,0.23,0.943,-0.042,0.004,917,90,0.007,1508,2267,1422.4,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,422.0,21.7,22.15,0.25,0.26,0.941,-0.046,0.005,689,59,0.007,1406,1419,1328.7,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,423.0,20.75,21.18,0.27,0.29,0.937,-0.052,0.006,740,92,0.008,947,1738,1201.6,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,424.0,19.77,20.22,0.31,0.32,0.932,-0.059,0.007,725,90,0.009,1076,3086,1475.9,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,425.0,18.81,19.25,0.35,0.36,0.926,-0.066,0.008,2251,221,0.01,3871,7357,5671.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,426.0,17.86,18.29,0.39,0.4,0.919,-0.074,0.01,636,115,0.011,2235,2145,3094.4999999999995,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,427.0,16.91,17.35,0.44,0.46,0.911,-0.083,0.011,1010,117,0.013,660,3170,1969.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,428.0,16.05,16.3,0.5,0.52,0.901,-0.094,0.013,749,92,0.014,512,6355,1690.5,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,429.0,15.13,15.39,0.57,0.59,0.89,-0.106,0.014,620,210,0.015,550,7103,1693.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,430.0,14.22,14.47,0.66,0.68,0.877,-0.119,0.016,3577,352,0.017,3084,18044,10966.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,431.0,13.31,13.55,0.75,0.77,0.863,-0.135,0.018,909,271,0.019,598,5163,2772.4,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,432.0,12.45,12.66,0.86,0.88,0.846,-0.152,0.02,804,146,0.021,731,6350,3143.1000000000004,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,433.0,11.56,11.78,0.99,1.0,0.827,-0.172,0.022,1030,115,0.023,957,10168,4467.1,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,434.0,10.72,10.94,1.14,1.16,0.806,-0.193,0.024,1206,115,0.025,1338,6706,6239.400000000001,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,435.0,9.91,10.09,1.31,1.33,0.783,-0.217,0.026,4714,1156,0.027,2453,15012,18879.5,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,436.0,9.11,9.29,1.51,1.52,0.756,-0.243,0.028,1217,1078,0.029,1283,11145,7128.3,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,437.0,8.34,8.51,1.73,1.75,0.728,-0.272,0.03,837,178,0.031,913,9181,5341.299999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,438.0,7.64,7.76,1.98,2.01,0.697,-0.301,0.032,1895,507,0.032,1356,10057,10403.2,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,439.0,6.96,7.03,2.26,2.29,0.665,-0.334,0.034,1388,1901,0.034,781,15966,7374.600000000001,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,440.0,6.28,6.34,2.6,2.61,0.631,-0.369,0.036,5003,5575,0.036,4740,44903,35074.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,441.0,5.65,5.69,2.95,2.97,0.596,-0.405,0.037,1399,1155,0.037,827,11089,8236.199999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,442.0,5.05,5.08,3.35,3.38,0.558,-0.442,0.038,1019,1600,0.038,1056,15544,7884.999999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,443.0,4.49,4.53,3.77,3.81,0.521,-0.48,0.038,766,3519,0.038,2672,22047,13064.4,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,444.0,3.97,4.0,4.27,4.29,0.482,-0.519,0.038,1055,2588,0.038,1461,18733,9560.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,445.0,3.5,3.54,4.78,4.83,0.444,-0.557,0.038,1527,9241,0.038,5732,54322,27584.2,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,446.0,3.07,3.1,5.35,5.39,0.407,-0.594,0.037,1108,11323,0.037,976,21739,7710.799999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,447.0,2.69,2.72,5.95,6.05,0.37,-0.631,0.036,1131,12338,0.036,694,21268,6569.999999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,448.0,2.34,2.36,6.6,6.72,0.335,-0.666,0.035,1330,11599,0.035,1179,22958,8781.5,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,449.0,2.03,2.06,7.27,7.44,0.301,-0.699,0.033,801,10449,0.033,1006,21786,5963.1,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,450.0,1.76,1.78,8.0,8.16,0.27,-0.73,0.032,5699,41309,0.032,8410,49128,45148.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,451.0,1.52,1.54,8.75,8.94,0.241,-0.759,0.03,1041,18035,0.03,832,20408,5619.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,452.0,1.31,1.33,9.54,9.72,0.214,-0.786,0.028,7211,26634,0.028,1371,19090,24029.6,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,453.0,1.13,1.15,10.35,10.55,0.19,-0.81,0.025,1000,23960,0.025,946,10984,4865.000000000001,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,454.0,0.97,0.99,11.19,11.4,0.168,-0.832,0.023,941,22746,0.023,1235,8790,5004.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,455.0,0.84,0.87,12.06,12.28,0.148,-0.852,0.021,1591,37241,0.021,1580,6115,6659.1,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,456.0,0.73,0.75,12.93,13.18,0.132,-0.868,0.019,1531,13451,0.019,1143,2717,5080.599999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,457.0,0.64,0.66,13.85,14.09,0.117,-0.883,0.018,600,12905,0.018,950,1483,2790.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,458.0,0.56,0.58,14.7,15.1,0.104,-0.896,0.016,1347,12093,0.016,1065,1108,3859.2,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,459.0,0.5,0.51,15.6,16.04,0.093,-0.907,0.014,1257,12701,0.014,510,706,2473.8,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,460.0,0.44,0.45,16.56,16.99,0.083,-0.917,0.013,3295,49798,0.013,2730,3363,7832.499999999999,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,461.0,0.39,0.4,17.5,17.92,0.074,-0.926,0.012,752,9715,0.012,430,298,1418.4,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,462.0,0.35,0.36,18.45,18.9,0.066,-0.934,0.011,1170,11601,0.011,1630,1039,3079.9999999999995,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,463.0,0.31,0.32,19.41,19.85,0.06,-0.94,0.01,1246,11845,0.01,1165,576,2411.0,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,464.0,0.28,0.29,20.37,20.83,0.053,-0.947,0.009,1907,8739,0.009,821,419,2455.2,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,465.0,0.24,0.26,21.35,21.8,0.047,-0.953,0.008,3356,21541,0.008,757,509,3290.4,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,466.0,0.21,0.23,22.31,22.78,0.043,-0.957,0.007,1192,15346,0.007,587,223,1245.3,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,467.0,0.19,0.2,23.29,23.75,0.038,-0.962,0.006,1257,6787,0.006,279,260,921.6,360736.29999999993]
["2025-04-10T11:54:32.000000000",443.72,468.0,0.17,0.18,23.37,24.74,0.034,-0.966,0.006,2909,7599,0.006,237,112,1887.6,360736.29999999993]
["2025-04-10T11:54:44.000000000",443.65,419.0,24.6,25.04,0.18,0.19,0.948,-0.032,0.002,650,53,0.005,1724,1627,992.0000000000002,360628.8]
["2025-04-10T11:54:44.000000000",443.65,420.0,23.6,24.06,0.19,0.2,0.947,-0.036,0.003,1639,422,0.006,4146,7894,2979.3,360628.8]
["2025-04-10T11:54:44.000000000",443.65,421.0,22.65,23.09,0.22,0.23,0.944,-0.041,0.004,917,90,0.007,1508,2267,1422.4,360628.8]
["2025-04-10T11:54:44.000000000",443.65,422.0,21.67,22.11,0.24,0.26,0.942,-0.045,0.005,689,59,0.007,1406,1419,1328.7,360628.8]
["2025-04-10T11:54:44.000000000",443.65,423.0,20.7,21.14,0.27,0.29,0.938,-0.05,0.006,740,92,0.008,947,1835,1201.6,360628.8]
["2025-04-10T11:54:44.000000000",443.65,424.0,19.71,20.18,0.31,0.32,0.933,-0.057,0.007,725,90,0.009,1076,3091,1475.9,360628.8]
["2025-04-10T11:54:44.000000000",443.65,425.0,18.75,19.21,0.34,0.36,0.928,-0.064,0.008,2251,221,0.01,3871,7364,5671.8,360628.8]
["2025-04-10T11:54:44.000000000",443.65,426.0,17.8,18.24,0.39,0.41,0.922,-0.071,0.009,636,115,0.011,2235,2151,3030.9,360628.8]
["2025-04-10T11:54:44.000000000",443.65,427.0,16.87,17.3,0.44,0.46,0.913,-0.081,0.011,1010,117,0.012,660,3193,1903.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,428.0,16.0,16.24,0.5,0.52,0.904,-0.091,0.012,749,92,0.014,512,6356,1615.6,360628.8]
["2025-04-10T11:54:44.000000000",443.65,429.0,15.08,15.3,0.57,0.59,0.894,-0.103,0.014,620,210,0.015,550,7125,1693.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,430.0,14.17,14.39,0.65,0.67,0.88,-0.117,0.016,3577,352,0.017,3084,18094,10966.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,431.0,13.27,13.48,0.75,0.77,0.866,-0.131,0.018,909,272,0.018,598,5168,2712.6,360628.8]
["2025-04-10T11:54:44.000000000",443.65,432.0,12.39,12.59,0.86,0.88,0.85,-0.148,0.02,804,146,0.02,731,6383,3070.0000000000005,360628.8]
["2025-04-10T11:54:44.000000000",443.65,433.0,11.5,11.71,0.99,1.01,0.831,-0.167,0.022,1030,115,0.022,957,10170,4371.4,360628.8]
["2025-04-10T11:54:44.000000000",443.65,434.0,10.66,10.86,1.14,1.16,0.811,-0.188,0.024,1206,115,0.024,1338,6713,6105.599999999999,360628.8]
["2025-04-10T11:54:44.000000000",443.65,435.0,9.86,10.02,1.32,1.33,0.787,-0.212,0.026,4714,1156,0.026,2453,15017,18634.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,436.0,9.06,9.22,1.51,1.53,0.762,-0.237,0.028,1217,1078,0.028,1283,11174,7000.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,437.0,8.3,8.44,1.74,1.76,0.734,-0.265,0.03,837,178,0.03,913,9214,5250.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,438.0,7.59,7.69,1.99,2.02,0.704,-0.295,0.032,1895,507,0.032,1356,10079,10403.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,439.0,6.91,6.97,2.28,2.31,0.672,-0.328,0.034,1388,1901,0.034,781,15993,7374.600000000001,360628.8]
["2025-04-10T11:54:44.000000000",443.65,440.0,6.25,6.29,2.6,2.63,0.638,-0.362,0.035,5003,5665,0.035,4740,45237,34100.5,360628.8]
["2025-04-10T11:54:44.000000000",443.65,441.0,5.6,5.65,2.96,2.99,0.603,-0.397,0.037,1399,1196,0.037,827,11117,8236.199999999999,360628.8]
["2025-04-10T11:54:44.000000000",443.65,442.0,5.01,5.05,3.36,3.39,0.566,-0.434,0.038,1019,1624,0.038,1056,15558,7884.999999999999,360628.8]
["2025-04-10T11:54:44.000000000",443.65,443.0,4.45,4.49,3.8,3.85,0.528,-0.472,0.038,766,3595,0.038,2672,22134,13064.4,360628.8]
["2025-04-10T11:54:44.000000000",443.65,444.0,3.95,3.97,4.29,4.33,0.489,-0.511,0.038,1055,2750,0.038,1461,18758,9560.8,360628.8]
["2025-04-10T11:54:44.000000000",443.65,445.0,3.47,3.51,4.82,4.87,0.451,-0.549,0.038,1527,9335,0.038,5732,54355,27584.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,446.0,3.05,3.08,5.39,5.43,0.413,-0.587,0.038,1108,11658,0.038,976,21748,7919.200000000001,360628.8]
["2025-04-10T11:54:44.000000000",443.65,447.0,2.67,2.7,6.0,6.09,0.376,-0.624,0.037,1131,12362,0.037,694,21269,6752.500000000001,360628.8]
["2025-04-10T11:54:44.000000000",443.65,448.0,2.32,2.36,6.66,6.76,0.341,-0.66,0.035,1330,11672,0.035,1179,22960,8781.5,360628.8]
["2025-04-10T11:54:44.000000000",443.65,449.0,2.02,2.05,7.33,7.46,0.307,-0.693,0.034,801,10466,0.034,1006,21786,6143.8,360628.8]
["2025-04-10T11:54:44.000000000",443.65,450.0,1.74,1.77,8.05,8.15,0.275,-0.725,0.032,5699,41384,0.032,8410,49133,45148.8,360628.8]
["2025-04-10T11:54:44.000000000",443.65,451.0,1.51,1.53,8.81,8.96,0.246,-0.754,0.03,1041,18084,0.03,832,20409,5619.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,452.0,1.3,1.32,9.58,9.76,0.218,-0.782,0.028,7211,26662,0.028,1371,19091,24029.6,360628.8]
["2025-04-10T11:54:44.000000000",443.65,453.0,1.12,1.14,10.4,10.59,0.193,-0.807,0.026,1000,23963,0.026,946,11002,5059.6,360628.8]
["2025-04-10T11:54:44.000000000",443.65,454.0,0.97,0.99,11.25,11.45,0.171,-0.829,0.024,941,22762,0.024,1235,8790,5222.400000000001,360628.8]
["2025-04-10T11:54:44.000000000",443.65,455.0,0.84,0.85,12.12,12.32,0.152,-0.848,0.022,1591,37312,0.022,1580,6116,6976.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,456.0,0.73,0.75,13.02,13.23,0.134,-0.866,0.02,1531,13482,0.02,1143,2717,5348.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,457.0,0.63,0.65,13.92,14.12,0.119,-0.881,0.018,600,12912,0.018,950,1514,2790.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,458.0,0.56,0.57,14.71,15.15,0.105,-0.894,0.016,1347,12093,0.016,1065,1108,3859.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,459.0,0.49,0.5,15.64,16.09,0.094,-0.906,0.015,1257,12702,0.015,510,706,2650.5,360628.8]
["2025-04-10T11:54:44.000000000",443.65,460.0,0.43,0.45,16.59,17.0,0.084,-0.916,0.013,3295,49812,0.013,2730,3363,7832.499999999999,360628.8]
["2025-04-10T11:54:44.000000000",443.65,461.0,0.39,0.4,17.54,17.99,0.075,-0.925,0.012,752,9716,0.012,430,298,1418.4,360628.8]
["2025-04-10T11:54:44.000000000",443.65,462.0,0.34,0.36,18.48,18.93,0.067,-0.933,0.011,1170,11601,0.011,1630,1039,3079.9999999999995,360628.8]
["2025-04-10T11:54:44.000000000",443.65,463.0,0.31,0.32,19.49,19.9,0.061,-0.939,0.01,1246,11849,0.01,1165,576,2411.0,360628.8]
["2025-04-10T11:54:44.000000000",443.65,464.0,0.27,0.29,20.41,20.85,0.054,-0.946,0.009,1907,8739,0.009,821,419,2455.2,360628.8]
["2025-04-10T11:54:44.000000000",443.65,465.0,0.24,0.25,21.38,21.84,0.049,-0.951,0.008,3356,21542,0.008,757,509,3290.4,360628.8]
["2025-04-10T11:54:44.000000000",443.65,466.0,0.22,0.23,22.36,22.8,0.043,-0.957,0.007,1192,15346,0.007,587,223,1245.3,360628.8]
["2025-04-10T11:54:44.000000000",443.65,467.0,0.19,0.2,23.34,23.78,0.038,-0.962,0.007,1257,6787,0.007,279,260,1075.1999999999998,360628.8]
["2025-04-10T11:54:44.000000000",443.65,468.0,0.17,0.18,23.74,24.78,0.035,-0.965,0.006,2909,7600,0.006,237,112,1887.6,360628.8]
["2025-04-10T11:54:55.000000000",443.815,419.0,24.73,25.18,0.17,0.18,0.948,-0.032,0.002,650,53,0.005,1724,1627,992.0000000000002,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,420.0,23.75,24.17,0.19,0.2,0.947,-0.036,0.003,1639,422,0.006,4146,7895,2979.3,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,421.0,22.77,23.23,0.21,0.22,0.945,-0.039,0.003,917,90,0.006,1508,2267,1179.9,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,422.0,21.81,22.25,0.24,0.25,0.942,-0.045,0.004,689,59,0.007,1406,1423,1259.8000000000002,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,423.0,20.81,21.28,0.27,0.28,0.938,-0.05,0.006,740,92,0.008,947,1836,1201.6,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,424.0,19.88,20.27,0.3,0.31,0.934,-0.055,0.007,725,90,0.009,1076,3091,1475.9,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,425.0,18.9,19.35,0.34,0.35,0.929,-0.062,0.008,2251,221,0.01,3871,7365,5671.8,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,426.0,17.95,18.35,0.38,0.39,0.923,-0.07,0.009,636,115,0.011,2235,2152,3030.9,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,427.0,17.0,17.44,0.42,0.44,0.915,-0.079,0.011,1010,117,0.012,660,3206,1903.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,428.0,16.15,16.39,0.48,0.5,0.906,-0.089,0.012,749,92,0.013,512,6357,1564.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,429.0,15.22,15.45,0.55,0.57,0.897,-0.099,0.014,620,210,0.015,550,7125,1693.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,430.0,14.3,14.53,0.63,0.65,0.884,-0.112,0.016,3577,352,0.016,3084,18098,10657.6,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,431.0,13.4,13.62,0.72,0.74,0.87,-0.127,0.017,909,272,0.018,598,5169,2621.7,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,432.0,12.51,12.73,0.83,0.85,0.855,-0.143,0.019,804,146,0.02,731,6383,2989.6,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,433.0,11.63,11.84,0.95,0.98,0.836,-0.162,0.021,1030,115,0.022,957,10170,4268.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,434.0,10.78,10.98,1.1,1.11,0.816,-0.182,0.024,1206,135,0.024,1338,6720,6105.599999999999,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,435.0,9.97,10.15,1.26,1.28,0.793,-0.206,0.026,4714,1156,0.026,2453,15052,18634.2,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,436.0,9.16,9.32,1.46,1.48,0.768,-0.231,0.028,1217,1078,0.028,1283,11180,7000.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,437.0,8.39,8.54,1.68,1.7,0.741,-0.259,0.03,837,179,0.03,913,9214,5250.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,438.0,7.68,7.78,1.93,1.94,0.711,-0.289,0.032,1895,507,0.032,1356,10079,10403.2,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,439.0,7.0,7.06,2.21,2.23,0.679,-0.321,0.034,1388,1901,0.034,781,15998,7374.600000000001,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,440.0,6.32,6.39,2.52,2.55,0.645,-0.355,0.035,5003,5668,0.035,4740,45376,34100.5,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,441.0,5.68,5.73,2.88,2.9,0.609,-0.391,0.037,1399,1196,0.037,827,11122,8236.199999999999,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,442.0,5.08,5.12,3.28,3.3,0.572,-0.428,0.038,1019,1624,0.038,1056,15569,7884.999999999999,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,443.0,4.52,4.56,3.71,3.74,0.534,-0.466,0.038,766,3629,0.038,2672,22151,13064.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,444.0,4.0,4.04,4.19,4.22,0.495,-0.505,0.039,1055,2853,0.039,1461,18785,9812.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,445.0,3.53,3.55,4.72,4.75,0.457,-0.543,0.038,1527,9353,0.038,5732,54360,27584.2,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,446.0,3.1,3.12,5.29,5.32,0.419,-0.581,0.038,1108,11683,0.038,976,21751,7919.200000000001,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,447.0,2.71,2.74,5.88,5.96,0.382,-0.618,0.037,1131,12375,0.037,694,21269,6752.500000000001,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,448.0,2.36,2.38,6.52,6.63,0.346,-0.654,0.036,1330,11675,0.036,1179,22960,9032.399999999998,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,449.0,2.04,2.07,7.2,7.34,0.311,-0.689,0.034,801,10468,0.034,1006,21787,6143.8,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,450.0,1.77,1.8,7.92,8.08,0.279,-0.721,0.032,5699,41389,0.032,8410,49133,45148.8,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,451.0,1.53,1.55,8.66,8.84,0.249,-0.751,0.03,1041,18089,0.03,832,20409,5619.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,452.0,1.32,1.34,9.46,9.64,0.222,-0.778,0.028,7211,26683,0.028,1371,19091,24029.6,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,453.0,1.13,1.15,10.26,10.47,0.197,-0.803,0.026,1000,23972,0.026,946,11002,5059.6,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,454.0,0.97,1.0,11.12,11.31,0.174,-0.826,0.024,941,22765,0.024,1235,8790,5222.400000000001,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,455.0,0.84,0.86,11.98,12.19,0.154,-0.846,0.022,1591,37391,0.022,1580,6116,6976.2,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,456.0,0.73,0.75,12.86,13.08,0.136,-0.864,0.02,1531,13497,0.02,1143,2717,5348.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,457.0,0.64,0.66,13.76,13.99,0.121,-0.879,0.018,600,12916,0.018,950,1514,2790.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,458.0,0.56,0.58,14.62,14.99,0.107,-0.893,0.017,1347,12094,0.017,1065,1108,4100.400000000001,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,459.0,0.49,0.51,15.5,15.94,0.095,-0.905,0.015,1257,12707,0.015,510,706,2650.5,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,460.0,0.44,0.45,16.48,16.87,0.085,-0.915,0.014,3295,49817,0.014,2730,3363,8435.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,461.0,0.39,0.4,17.39,17.82,0.076,-0.924,0.012,752,9717,0.012,430,298,1418.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,462.0,0.34,0.36,18.35,18.78,0.068,-0.932,0.011,1170,11602,0.011,1630,1039,3079.9999999999995,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,463.0,0.31,0.32,19.34,19.75,0.061,-0.939,0.01,1246,11850,0.01,1165,576,2411.0,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,464.0,0.27,0.29,20.27,20.74,0.055,-0.945,0.009,1907,8741,0.009,821,419,2455.2,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,465.0,0.25,0.26,21.25,21.69,0.048,-0.952,0.008,3356,21548,0.008,757,509,3290.4,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,466.0,0.21,0.23,22.21,22.67,0.043,-0.957,0.007,1192,15386,0.007,587,223,1245.3,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,467.0,0.19,0.2,23.19,23.63,0.039,-0.961,0.007,1257,6789,0.007,279,260,1075.1999999999998,361029.70000000007]
["2025-04-10T11:54:55.000000000",443.815,468.0,0.17,0.18,24.02,24.62,0.035,-0.965,0.006,2909,7600,0.006,237,112,1887.6,361029.70000000007]
["2025-04-10T11:55:07.000000000",444.09,420.0,24.02,24.45,0.18,0.19,0.947,-0.036,0.003,1639,422,0.006,4146,7931,2979.3,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,421.0,23.01,23.5,0.2,0.21,0.945,-0.039,0.003,917,90,0.006,1508,2267,1179.9,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,422.0,22.06,22.5,0.22,0.23,0.942,-0.045,0.004,689,59,0.007,1406,1423,1259.8000000000002,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,423.0,21.06,21.55,0.25,0.26,0.938,-0.05,0.006,740,92,0.008,947,1836,1201.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,424.0,20.13,20.55,0.28,0.29,0.934,-0.055,0.007,725,90,0.009,1076,3104,1475.9,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,425.0,19.15,19.59,0.31,0.32,0.929,-0.062,0.008,2251,221,0.01,3871,7378,5671.8,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,426.0,18.21,18.63,0.35,0.36,0.923,-0.07,0.009,636,115,0.011,2235,2152,3030.9,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,427.0,17.22,17.68,0.4,0.42,0.915,-0.079,0.011,1010,117,0.012,660,3207,1903.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,428.0,16.38,16.62,0.45,0.47,0.906,-0.089,0.012,749,93,0.013,512,6357,1564.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,429.0,15.44,15.69,0.52,0.53,0.897,-0.099,0.014,620,210,0.015,550,7125,1693.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,430.0,14.52,14.75,0.59,0.61,0.884,-0.112,0.016,3577,352,0.016,3084,18165,10657.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,431.0,13.65,13.85,0.68,0.7,0.87,-0.127,0.017,909,272,0.018,598,5175,2621.7,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,432.0,12.72,12.93,0.78,0.8,0.855,-0.143,0.019,804,146,0.02,731,6386,2989.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,433.0,11.84,12.05,0.9,0.92,0.836,-0.162,0.021,1030,115,0.022,957,10178,4268.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,434.0,11.0,11.18,1.03,1.05,0.816,-0.182,0.024,1206,135,0.024,1338,6728,6105.599999999999,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,435.0,10.15,10.35,1.19,1.21,0.793,-0.206,0.026,4714,1156,0.026,2453,15069,18634.2,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,436.0,9.34,9.53,1.38,1.4,0.768,-0.231,0.028,1217,1078,0.028,1283,11208,7000.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,437.0,8.57,8.73,1.59,1.61,0.741,-0.259,0.03,837,179,0.03,913,9220,5250.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,438.0,7.82,7.97,1.83,1.85,0.711,-0.289,0.032,1895,508,0.032,1356,10093,10403.2,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,439.0,7.15,7.23,2.1,2.12,0.679,-0.321,0.034,1388,1901,0.034,781,16004,7374.600000000001,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,440.0,6.48,6.53,2.4,2.43,0.645,-0.355,0.035,5003,5778,0.035,4740,45537,34100.5,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,441.0,5.83,5.88,2.75,2.78,0.609,-0.391,0.037,1399,1196,0.037,827,11146,8236.199999999999,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,442.0,5.2,5.25,3.13,3.17,0.572,-0.428,0.038,1019,1629,0.038,1056,15610,7884.999999999999,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,443.0,4.63,4.68,3.56,3.59,0.534,-0.466,0.038,766,3725,0.038,2672,22192,13064.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,444.0,4.1,4.14,4.02,4.05,0.495,-0.505,0.039,1055,3094,0.039,1461,18850,9812.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,445.0,3.62,3.66,4.53,4.58,0.457,-0.543,0.038,1527,9553,0.038,5732,54407,27584.2,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,446.0,3.18,3.22,5.09,5.14,0.419,-0.581,0.038,1108,11703,0.038,976,21756,7919.200000000001,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,447.0,2.78,2.82,5.68,5.77,0.382,-0.618,0.037,1131,12390,0.037,694,21279,6752.500000000001,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,448.0,2.42,2.45,6.32,6.42,0.346,-0.654,0.036,1330,11715,0.036,1179,23010,9032.399999999998,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,449.0,2.1,2.13,6.99,7.13,0.311,-0.689,0.034,801,10486,0.034,1006,21789,6143.8,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,450.0,1.81,1.83,7.7,7.87,0.279,-0.721,0.032,5699,41580,0.032,8410,49137,45148.8,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,451.0,1.57,1.59,8.45,8.62,0.249,-0.751,0.03,1041,18096,0.03,832,20431,5619.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,452.0,1.35,1.36,9.23,9.41,0.222,-0.778,0.028,7211,26716,0.028,1371,19098,24029.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,453.0,1.16,1.18,10.04,10.22,0.197,-0.803,0.026,1000,23983,0.026,946,11003,5059.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,454.0,1.0,1.02,10.88,11.08,0.174,-0.826,0.024,941,22781,0.024,1235,8790,5222.400000000001,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,455.0,0.86,0.88,11.74,11.94,0.154,-0.846,0.022,1591,37432,0.022,1580,6119,6976.2,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,456.0,0.75,0.77,12.61,12.83,0.136,-0.864,0.02,1531,13503,0.02,1143,2717,5348.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,457.0,0.65,0.67,13.53,13.74,0.121,-0.879,0.018,600,12916,0.018,950,1514,2790.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,458.0,0.57,0.59,14.31,14.74,0.107,-0.893,0.017,1347,12102,0.017,1065,1108,4100.400000000001,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,459.0,0.5,0.52,15.21,15.6,0.095,-0.905,0.015,1257,12708,0.015,510,706,2650.5,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,460.0,0.45,0.46,16.18,16.63,0.085,-0.915,0.014,3295,49837,0.014,2730,3363,8435.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,461.0,0.39,0.41,17.12,17.55,0.076,-0.924,0.012,752,9729,0.012,430,298,1418.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,462.0,0.35,0.37,18.07,18.52,0.068,-0.932,0.011,1170,11603,0.011,1630,1039,3079.9999999999995,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,463.0,0.32,0.33,19.05,19.44,0.061,-0.939,0.01,1246,11851,0.01,1165,576,2411.0,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,464.0,0.28,0.29,20.01,20.44,0.055,-0.945,0.009,1907,8746,0.009,821,419,2455.2,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,465.0,0.25,0.27,20.98,21.43,0.048,-0.952,0.008,3356,21558,0.008,757,509,3290.4,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,466.0,0.23,0.24,21.95,22.39,0.043,-0.957,0.007,1192,15386,0.007,587,223,1245.3,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,467.0,0.19,0.2,22.92,23.39,0.039,-0.961,0.007,1257,6791,0.007,279,260,1075.1999999999998,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,468.0,0.18,0.19,23.89,24.33,0.035,-0.965,0.006,2909,7601,0.006,237,112,1887.6,360666.70000000007]
["2025-04-10T11:55:07.000000000",444.09,469.0,0.16,0.17,24.87,26.8,0.031,-0.969,0.005,986,3966,0.005,272,31,629.0,360666.70000000007]
["2025-04-10T11:55:18.000000000",444.04,419.0,24.89,25.5,0.16,0.17,0.97,-0.03,0.005,650,53,0.005,1724,1627,1187.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,420.0,23.95,24.4,0.18,0.19,0.967,-0.033,0.005,1639,422,0.005,4146,7931,2892.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,421.0,22.96,23.43,0.2,0.21,0.962,-0.038,0.006,917,90,0.006,1508,2268,1455.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,422.0,22.0,22.45,0.22,0.24,0.958,-0.041,0.007,689,59,0.007,1406,1433,1466.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,423.0,21.01,21.48,0.25,0.26,0.954,-0.046,0.007,740,92,0.007,947,1840,1180.9,363245.7]
["2025-04-10T11:55:18.000000000",444.04,424.0,20.06,20.5,0.28,0.3,0.949,-0.051,0.008,725,90,0.008,1076,3105,1440.8000000000002,363245.7]
["2025-04-10T11:55:18.000000000",444.04,425.0,19.1,19.55,0.32,0.33,0.942,-0.058,0.009,2251,221,0.009,3871,7380,5509.8,363245.7]
["2025-04-10T11:55:18.000000000",444.04,426.0,18.16,18.59,0.36,0.37,0.935,-0.065,0.01,636,115,0.01,2235,2232,2871.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,427.0,17.21,17.64,0.41,0.43,0.926,-0.073,0.012,1010,117,0.011,660,3243,1938.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,428.0,16.35,16.58,0.46,0.47,0.917,-0.083,0.013,749,93,0.013,512,6406,1639.3000000000002,363245.7]
["2025-04-10T11:55:18.000000000",444.04,429.0,15.42,15.64,0.53,0.55,0.906,-0.094,0.014,620,210,0.014,550,7135,1638.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,430.0,14.49,14.7,0.6,0.63,0.894,-0.106,0.016,3577,362,0.016,3084,18282,10657.6,363245.7]
["2025-04-10T11:55:18.000000000",444.04,431.0,13.58,13.8,0.69,0.72,0.88,-0.12,0.017,909,272,0.017,598,5186,2561.9,363245.7]
["2025-04-10T11:55:18.000000000",444.04,432.0,12.7,12.9,0.8,0.82,0.864,-0.136,0.019,804,146,0.019,731,6441,2916.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,433.0,11.81,12.0,0.92,0.93,0.846,-0.154,0.021,1030,115,0.021,957,10181,4172.700000000001,363245.7]
["2025-04-10T11:55:18.000000000",444.04,434.0,10.96,11.15,1.06,1.07,0.826,-0.174,0.023,1206,135,0.023,1338,6749,5851.2,363245.7]
["2025-04-10T11:55:18.000000000",444.04,435.0,10.14,10.3,1.22,1.24,0.804,-0.196,0.025,4714,1157,0.025,2453,15082,17917.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,436.0,9.33,9.49,1.4,1.42,0.779,-0.221,0.028,1217,1078,0.028,1283,11224,7000.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,437.0,8.55,8.71,1.61,1.64,0.752,-0.248,0.03,837,179,0.03,913,9328,5250.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,438.0,7.82,7.94,1.86,1.88,0.724,-0.277,0.032,1895,510,0.032,1356,10113,10403.2,363245.7]
["2025-04-10T11:55:18.000000000",444.04,439.0,7.15,7.2,2.13,2.16,0.693,-0.309,0.033,1388,1911,0.034,781,16018,7235.8,363245.7]
["2025-04-10T11:55:18.000000000",444.04,440.0,6.45,6.52,2.44,2.47,0.66,-0.34,0.035,5003,5877,0.035,4740,45641,34100.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,441.0,5.81,5.85,2.79,2.82,0.623,-0.376,0.037,1399,1203,0.037,827,11226,8236.199999999999,363245.7]
["2025-04-10T11:55:18.000000000",444.04,442.0,5.2,5.24,3.17,3.21,0.586,-0.413,0.038,1019,1633,0.038,1056,15643,7884.999999999999,363245.7]
["2025-04-10T11:55:18.000000000",444.04,443.0,4.63,4.67,3.6,3.64,0.548,-0.451,0.039,766,3746,0.039,2672,22280,13408.2,363245.7]
["2025-04-10T11:55:18.000000000",444.04,444.0,4.11,4.14,4.09,4.12,0.509,-0.49,0.039,1055,3241,0.039,1461,18877,9812.4,363245.7]
["2025-04-10T11:55:18.000000000",444.04,445.0,3.62,3.66,4.59,4.64,0.47,-0.529,0.039,1527,9695,0.039,5732,54450,28310.1,363245.7]
["2025-04-10T11:55:18.000000000",444.04,446.0,3.18,3.21,5.14,5.19,0.432,-0.567,0.038,1108,11816,0.038,976,21787,7919.200000000001,363245.7]
["2025-04-10T11:55:18.000000000",444.04,447.0,2.78,2.82,5.73,5.83,0.394,-0.605,0.038,1131,12477,0.038,694,21299,6934.999999999999,363245.7]
["2025-04-10T11:55:18.000000000",444.04,448.0,2.43,2.46,6.36,6.49,0.358,-0.642,0.036,1330,11741,0.036,1179,23119,9032.399999999998,363245.7]
["2025-04-10T11:55:18.000000000",444.04,449.0,2.11,2.13,7.03,7.18,0.322,-0.677,0.035,801,10520,0.035,1006,21797,6324.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,450.0,1.83,1.85,7.75,7.9,0.288,-0.711,0.033,5699,41707,0.033,8410,49140,46559.7,363245.7]
["2025-04-10T11:55:18.000000000",444.04,451.0,1.58,1.6,8.5,8.67,0.258,-0.742,0.031,1041,18097,0.031,832,20442,5806.3,363245.7]
["2025-04-10T11:55:18.000000000",444.04,452.0,1.36,1.38,9.28,9.45,0.229,-0.77,0.029,7211,26906,0.029,1371,19098,24887.8,363245.7]
["2025-04-10T11:55:18.000000000",444.04,453.0,1.18,1.19,10.09,10.27,0.203,-0.796,0.027,1000,23988,0.027,946,11003,5254.2,363245.7]
["2025-04-10T11:55:18.000000000",444.04,454.0,1.02,1.03,10.93,11.11,0.18,-0.819,0.025,941,22830,0.024,1235,8790,5316.500000000001,363245.7]
["2025-04-10T11:55:18.000000000",444.04,455.0,0.88,0.89,11.79,11.98,0.159,-0.839,0.023,1591,37564,0.022,1580,6129,7135.299999999999,363245.7]
["2025-04-10T11:55:18.000000000",444.04,456.0,0.76,0.77,12.67,12.88,0.141,-0.857,0.021,1531,13519,0.02,1143,2719,5501.1,363245.7]
["2025-04-10T11:55:18.000000000",444.04,457.0,0.66,0.68,13.57,13.78,0.125,-0.872,0.019,600,12921,0.018,950,1515,2850.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,458.0,0.58,0.6,14.46,14.8,0.111,-0.885,0.017,1347,12110,0.016,1065,1108,3993.9,363245.7]
["2025-04-10T11:55:18.000000000",444.04,459.0,0.51,0.52,15.3,15.73,0.099,-0.897,0.015,1257,12710,0.014,510,706,2599.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,460.0,0.45,0.46,16.25,16.68,0.088,-0.906,0.014,3295,49859,0.013,2730,3363,8162.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,461.0,0.4,0.41,17.2,17.63,0.079,-0.914,0.013,752,9729,0.011,430,298,1450.6,363245.7]
["2025-04-10T11:55:18.000000000",444.04,462.0,0.36,0.37,18.15,18.58,0.071,-0.922,0.011,1170,11603,0.01,1630,1039,2917.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,463.0,0.32,0.33,19.1,19.54,0.063,-0.928,0.01,1246,11851,0.008,1165,576,2178.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,464.0,0.28,0.29,20.06,20.54,0.057,-0.932,0.009,1907,8746,0.007,821,419,2291.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,465.0,0.25,0.26,21.03,21.48,0.051,-0.937,0.008,3356,21715,0.006,757,509,3139.0,363245.7]
["2025-04-10T11:55:18.000000000",444.04,466.0,0.22,0.23,22.0,22.44,0.046,-0.94,0.008,1192,15386,0.005,587,223,1247.1,363245.7]
["2025-04-10T11:55:18.000000000",444.04,467.0,0.2,0.21,22.97,23.44,0.04,-0.943,0.007,1257,6801,0.004,279,260,991.5,363245.7]
["2025-04-10T11:55:18.000000000",444.04,468.0,0.17,0.19,23.95,24.43,0.037,-0.945,0.006,2909,7601,0.003,237,113,1816.5,363245.7]
["2025-04-10T11:55:30.000000000",443.53,419.0,24.06,25.19,0.17,0.18,0.948,-0.03,0.001,650,53,0.005,1724,1627,927.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,420.0,23.53,23.99,0.18,0.2,0.947,-0.034,0.002,1639,422,0.006,4146,7932,2815.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,421.0,22.59,23.0,0.21,0.22,0.945,-0.038,0.003,917,90,0.006,1508,2268,1179.9,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,422.0,21.63,22.04,0.24,0.25,0.943,-0.042,0.004,689,59,0.007,1406,1433,1259.8000000000002,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,423.0,20.66,21.05,0.26,0.28,0.94,-0.047,0.005,740,92,0.008,947,1840,1127.6,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,424.0,19.63,20.09,0.3,0.31,0.936,-0.053,0.006,725,90,0.008,1076,3106,1295.8000000000002,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,425.0,18.73,19.14,0.34,0.35,0.931,-0.06,0.007,2251,221,0.009,3871,7383,5059.599999999999,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,426.0,17.72,18.19,0.39,0.4,0.925,-0.067,0.009,636,115,0.011,2235,2233,3030.9,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,427.0,16.77,17.24,0.44,0.45,0.917,-0.076,0.01,1010,117,0.012,660,3243,1802.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,428.0,15.85,16.3,0.5,0.52,0.909,-0.085,0.012,749,93,0.013,512,6411,1564.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,429.0,14.96,15.35,0.58,0.59,0.899,-0.097,0.013,620,210,0.015,550,7137,1631.0000000000002,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,430.0,14.1,14.28,0.65,0.66,0.887,-0.109,0.015,3577,362,0.016,3084,18284,10299.9,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,431.0,13.24,13.4,0.76,0.77,0.874,-0.124,0.017,909,272,0.018,598,5187,2621.7,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,432.0,12.35,12.5,0.87,0.88,0.858,-0.14,0.019,804,146,0.02,731,6447,2989.6,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,433.0,11.44,11.65,1.0,1.01,0.84,-0.158,0.021,1030,115,0.022,957,10181,4268.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,434.0,10.63,10.75,1.15,1.16,0.82,-0.178,0.023,1206,135,0.024,1338,6752,5985.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,435.0,9.77,9.96,1.33,1.34,0.798,-0.201,0.025,4714,1157,0.026,2453,15084,18162.800000000003,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,436.0,9.02,9.14,1.53,1.54,0.773,-0.226,0.027,1217,1078,0.028,1283,11230,6878.3,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,437.0,8.25,8.36,1.76,1.77,0.746,-0.253,0.03,837,179,0.03,913,9329,5250.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,438.0,7.52,7.62,2.02,2.03,0.716,-0.283,0.032,1895,510,0.032,1356,10125,10403.2,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,439.0,6.82,6.89,2.31,2.33,0.685,-0.315,0.033,1388,1911,0.034,781,16020,7235.8,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,440.0,6.17,6.23,2.63,2.66,0.651,-0.349,0.035,5003,5877,0.035,4740,45735,34100.5,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,441.0,5.53,5.59,3.0,3.03,0.616,-0.384,0.037,1399,1205,0.037,827,11236,8236.199999999999,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,442.0,4.95,4.98,3.4,3.45,0.579,-0.421,0.038,1019,1636,0.038,1056,15660,7884.999999999999,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,443.0,4.4,4.43,3.85,3.88,0.541,-0.459,0.038,766,3760,0.038,2672,22294,13064.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,444.0,3.88,3.92,4.35,4.38,0.503,-0.497,0.039,1055,3260,0.039,1461,18881,9812.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,445.0,3.42,3.45,4.88,4.91,0.464,-0.536,0.038,1527,9852,0.038,5732,54455,27584.2,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,446.0,3.0,3.04,5.45,5.5,0.426,-0.574,0.038,1108,11823,0.038,976,21788,7919.200000000001,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,447.0,2.63,2.65,6.06,6.12,0.388,-0.611,0.037,1131,12500,0.037,694,21300,6752.500000000001,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,448.0,2.28,2.32,6.7,6.79,0.352,-0.648,0.036,1330,11788,0.036,1179,23125,9032.399999999998,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,449.0,1.98,2.0,7.39,7.49,0.318,-0.682,0.034,801,10521,0.034,1006,21797,6143.8,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,450.0,1.72,1.74,8.1,8.25,0.285,-0.715,0.033,5699,41772,0.033,8410,49144,46559.7,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,451.0,1.48,1.5,8.85,9.02,0.255,-0.745,0.031,1041,18107,0.031,832,20442,5806.3,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,452.0,1.28,1.3,9.65,9.81,0.227,-0.773,0.029,7211,26907,0.029,1371,19099,24887.8,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,453.0,1.1,1.12,10.48,10.64,0.201,-0.799,0.027,1000,23992,0.027,946,11003,5254.2,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,454.0,0.95,0.97,11.3,11.48,0.178,-0.822,0.025,941,22845,0.025,1235,8793,5440.000000000001,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,455.0,0.82,0.84,12.2,12.37,0.157,-0.843,0.022,1591,37667,0.022,1580,6129,6976.2,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,456.0,0.71,0.74,13.1,13.28,0.139,-0.861,0.02,1531,13520,0.02,1143,2719,5348.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,457.0,0.62,0.65,14.0,14.17,0.125,-0.875,0.019,600,13001,0.019,950,1515,2945.0000000000005,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,458.0,0.55,0.57,14.89,15.1,0.11,-0.89,0.017,1347,12113,0.017,1065,1108,4100.400000000001,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,459.0,0.48,0.5,15.71,16.15,0.098,-0.902,0.015,1257,12710,0.015,510,706,2650.5,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,460.0,0.43,0.44,16.66,17.1,0.087,-0.913,0.014,3295,49892,0.014,2730,3363,8435.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,461.0,0.39,0.4,17.61,18.05,0.078,-0.922,0.012,752,9733,0.012,430,298,1418.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,462.0,0.34,0.36,18.56,19.01,0.07,-0.93,0.011,1170,11603,0.011,1630,1039,3079.9999999999995,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,463.0,0.31,0.32,19.51,19.97,0.063,-0.937,0.01,1246,11852,0.01,1165,576,2411.0,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,464.0,0.27,0.29,20.51,20.88,0.056,-0.944,0.009,1907,8748,0.009,821,419,2455.2,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,465.0,0.25,0.26,21.46,21.91,0.05,-0.95,0.008,3356,21730,0.008,757,509,3290.4,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,466.0,0.22,0.23,22.45,22.83,0.046,-0.954,0.008,1192,15393,0.008,587,223,1423.1999999999998,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,467.0,0.19,0.2,23.41,23.86,0.04,-0.96,0.007,1257,6802,0.007,279,260,1075.1999999999998,361762.8000000001]
["2025-04-10T11:55:30.000000000",443.53,468.0,0.17,0.18,24.4,24.84,0.036,-0.964,0.006,2909,7602,0.006,237,113,1887.6,361762.8000000001]
["2025-04-10T11:55:41.000000000",443.32,419.0,23.72,24.87,0.17,0.19,0.949,-0.032,0.002,650,53,0.005,1724,1627,992.0000000000002,360963.3]
["2025-04-10T11:55:41.000000000",443.32,420.0,23.39,23.75,0.19,0.2,0.947,-0.036,0.003,1639,422,0.006,4146,7933,2979.3,360963.3]
["2025-04-10T11:55:41.000000000",443.32,421.0,22.33,22.78,0.21,0.23,0.945,-0.041,0.004,917,90,0.007,1508,2268,1422.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,422.0,21.36,21.8,0.25,0.26,0.942,-0.045,0.005,689,59,0.007,1406,1433,1328.7,360963.3]
["2025-04-10T11:55:41.000000000",443.32,423.0,20.39,20.84,0.28,0.29,0.938,-0.051,0.006,740,92,0.008,947,1843,1201.6,360963.3]
["2025-04-10T11:55:41.000000000",443.32,424.0,19.42,19.85,0.31,0.32,0.933,-0.057,0.007,725,90,0.009,1076,3106,1475.9,360963.3]
["2025-04-10T11:55:41.000000000",443.32,425.0,18.46,18.9,0.35,0.36,0.928,-0.064,0.008,2251,221,0.01,3871,7393,5671.8,360963.3]
["2025-04-10T11:55:41.000000000",443.32,426.0,17.52,17.95,0.39,0.41,0.921,-0.072,0.01,636,115,0.011,2235,2233,3094.4999999999995,360963.3]
["2025-04-10T11:55:41.000000000",443.32,427.0,16.57,17.0,0.45,0.47,0.913,-0.081,0.011,1010,117,0.012,660,3243,1903.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,428.0,15.64,16.05,0.51,0.53,0.904,-0.092,0.013,749,93,0.014,512,6411,1690.5,360963.3]
["2025-04-10T11:55:41.000000000",443.32,429.0,14.71,15.15,0.59,0.61,0.892,-0.104,0.014,620,210,0.015,550,7139,1693.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,430.0,13.91,14.09,0.67,0.69,0.879,-0.118,0.016,3577,362,0.017,3084,18298,10966.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,431.0,13.01,13.18,0.77,0.79,0.864,-0.134,0.018,909,276,0.019,598,5202,2772.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,432.0,12.13,12.3,0.89,0.91,0.847,-0.151,0.02,804,146,0.021,731,6454,3143.1000000000004,360963.3]
["2025-04-10T11:55:41.000000000",443.32,433.0,11.26,11.43,1.02,1.05,0.827,-0.171,0.022,1030,115,0.023,957,10181,4467.1,360963.3]
["2025-04-10T11:55:41.000000000",443.32,434.0,10.42,10.58,1.18,1.2,0.806,-0.193,0.025,1206,315,0.025,1338,6781,6360.000000000001,360963.3]
["2025-04-10T11:55:41.000000000",443.32,435.0,9.6,9.75,1.36,1.38,0.782,-0.217,0.027,4714,1157,0.027,2453,15145,19350.9,360963.3]
["2025-04-10T11:55:41.000000000",443.32,436.0,8.82,8.96,1.57,1.59,0.756,-0.244,0.029,1217,1078,0.029,1283,11260,7250.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,437.0,8.05,8.19,1.8,1.82,0.727,-0.273,0.031,837,179,0.031,913,9384,5425.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,438.0,7.35,7.44,2.07,2.09,0.698,-0.303,0.033,1895,510,0.033,1356,10148,10728.3,360963.3]
["2025-04-10T11:55:41.000000000",443.32,439.0,6.67,6.74,2.37,2.4,0.666,-0.337,0.034,1388,1911,0.035,781,16023,7452.7,360963.3]
["2025-04-10T11:55:41.000000000",443.32,440.0,6.01,6.07,2.7,2.73,0.631,-0.368,0.036,5003,5877,0.036,4740,45749,35074.8,360963.3]
["2025-04-10T11:55:41.000000000",443.32,441.0,5.39,5.44,3.08,3.11,0.595,-0.405,0.037,1399,1207,0.037,827,11251,8236.199999999999,360963.3]
["2025-04-10T11:55:41.000000000",443.32,442.0,4.81,4.85,3.5,3.53,0.558,-0.442,0.038,1019,1642,0.038,1056,15801,7884.999999999999,360963.3]
["2025-04-10T11:55:41.000000000",443.32,443.0,4.27,4.31,3.95,4.0,0.52,-0.48,0.038,766,3772,0.038,2672,22324,13064.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,444.0,3.78,3.82,4.45,4.5,0.481,-0.519,0.039,1055,3377,0.039,1461,18895,9812.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,445.0,3.33,3.37,5.0,5.04,0.443,-0.557,0.038,1527,9898,0.038,5732,54469,27584.2,360963.3]
["2025-04-10T11:55:41.000000000",443.32,446.0,2.92,2.94,5.58,5.63,0.405,-0.595,0.038,1108,11866,0.038,976,21790,7919.200000000001,360963.3]
["2025-04-10T11:55:41.000000000",443.32,447.0,2.55,2.58,6.21,6.28,0.368,-0.632,0.037,1131,12510,0.037,694,21302,6752.500000000001,360963.3]
["2025-04-10T11:55:41.000000000",443.32,448.0,2.22,2.24,6.87,6.95,0.333,-0.667,0.035,1330,11804,0.035,1179,23126,8781.5,360963.3]
["2025-04-10T11:55:41.000000000",443.32,449.0,1.92,1.95,7.54,7.66,0.3,-0.7,0.033,801,10528,0.033,1006,21797,5963.1,360963.3]
["2025-04-10T11:55:41.000000000",443.32,450.0,1.66,1.69,8.28,8.41,0.266,-0.732,0.031,5699,41808,0.032,8410,49148,44578.9,360963.3]
["2025-04-10T11:55:41.000000000",443.32,451.0,1.44,1.46,9.05,9.19,0.238,-0.761,0.029,1041,18108,0.03,832,20442,5514.9,360963.3]
["2025-04-10T11:55:41.000000000",443.32,452.0,1.24,1.26,9.84,9.99,0.211,-0.788,0.027,7211,26916,0.028,1371,19099,23308.5,360963.3]
["2025-04-10T11:55:41.000000000",443.32,453.0,1.06,1.09,10.67,10.83,0.187,-0.812,0.025,1000,24005,0.025,946,11003,4865.000000000001,360963.3]
["2025-04-10T11:55:41.000000000",443.32,454.0,0.92,0.94,11.52,11.69,0.165,-0.834,0.023,941,22858,0.023,1235,8793,5004.8,360963.3]
["2025-04-10T11:55:41.000000000",443.32,455.0,0.79,0.81,12.4,12.57,0.146,-0.854,0.021,1591,37680,0.021,1580,6129,6659.1,360963.3]
["2025-04-10T11:55:41.000000000",443.32,456.0,0.69,0.71,13.29,13.47,0.13,-0.87,0.019,1531,13527,0.019,1143,2719,5080.599999999999,360963.3]
["2025-04-10T11:55:41.000000000",443.32,457.0,0.6,0.62,14.2,14.38,0.114,-0.886,0.017,600,13002,0.017,950,1515,2635.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,458.0,0.53,0.55,15.12,15.3,0.102,-0.898,0.016,1347,12114,0.016,1065,1108,3859.2,360963.3]
["2025-04-10T11:55:41.000000000",443.32,459.0,0.46,0.49,15.95,16.35,0.091,-0.909,0.014,1257,12723,0.014,510,706,2473.8,360963.3]
["2025-04-10T11:55:41.000000000",443.32,460.0,0.41,0.43,17.0,17.3,0.082,-0.918,0.013,3295,49893,0.013,2730,3363,7832.499999999999,360963.3]
["2025-04-10T11:55:41.000000000",443.32,461.0,0.37,0.38,17.86,18.26,0.073,-0.927,0.012,752,9734,0.012,430,298,1418.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,462.0,0.33,0.34,18.8,19.22,0.065,-0.935,0.011,1170,11613,0.011,1630,1039,3079.9999999999995,360963.3]
["2025-04-10T11:55:41.000000000",443.32,463.0,0.3,0.31,19.76,20.18,0.059,-0.941,0.01,1246,11854,0.01,1165,576,2411.0,360963.3]
["2025-04-10T11:55:41.000000000",443.32,464.0,0.27,0.28,20.71,21.15,0.053,-0.947,0.009,1907,8749,0.009,821,419,2455.2,360963.3]
["2025-04-10T11:55:41.000000000",443.32,465.0,0.24,0.25,21.7,22.12,0.048,-0.952,0.008,3356,21735,0.008,757,509,3290.4,360963.3]
["2025-04-10T11:55:41.000000000",443.32,466.0,0.21,0.22,22.65,23.1,0.042,-0.958,0.007,1192,15394,0.007,587,223,1245.3,360963.3]
["2025-04-10T11:55:41.000000000",443.32,467.0,0.19,0.2,23.66,24.08,0.038,-0.962,0.006,1257,6808,0.006,279,260,921.6,360963.3]
["2025-04-10T11:55:41.000000000",443.32,468.0,0.17,0.18,24.62,25.06,0.034,-0.966,0.006,2909,7602,0.006,237,113,1887.6,360963.3]
["2025-04-10T11:55:53.000000000",443.145,419.0,23.77,24.69,0.18,0.19,0.949,-0.032,0.002,650,53,0.005,1724,1627,992.0000000000002,360963.3]
["2025-04-10T11:55:53.000000000",443.145,420.0,23.12,23.49,0.2,0.21,0.947,-0.036,0.003,1639,422,0.006,4146,7947,2979.3,360963.3]
["2025-04-10T11:55:53.000000000",443.145,421.0,22.13,22.58,0.22,0.24,0.945,-0.041,0.004,917,90,0.007,1508,2269,1422.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,422.0,21.16,21.6,0.25,0.26,0.942,-0.045,0.005,689,59,0.007,1406,1433,1328.7,360963.3]
["2025-04-10T11:55:53.000000000",443.145,423.0,20.18,20.64,0.28,0.29,0.938,-0.051,0.006,740,92,0.008,947,1844,1201.6,360963.3]
["2025-04-10T11:55:53.000000000",443.145,424.0,19.21,19.62,0.32,0.33,0.933,-0.057,0.007,725,90,0.009,1076,3106,1475.9,360963.3]
["2025-04-10T11:55:53.000000000",443.145,425.0,18.27,18.7,0.36,0.37,0.928,-0.064,0.008,2251,221,0.01,3871,7393,5671.8,360963.3]
["2025-04-10T11:55:53.000000000",443.145,426.0,17.32,17.73,0.4,0.42,0.921,-0.072,0.01,636,115,0.011,2235,2235,3094.4999999999995,360963.3]
["2025-04-10T11:55:53.000000000",443.145,427.0,16.36,16.8,0.46,0.48,0.913,-0.081,0.011,1010,117,0.012,660,3244,1903.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,428.0,15.45,15.84,0.52,0.54,0.904,-0.092,0.013,749,93,0.014,512,6411,1690.5,360963.3]
["2025-04-10T11:55:53.000000000",443.145,429.0,14.51,14.95,0.6,0.61,0.892,-0.104,0.014,620,210,0.015,550,7142,1693.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,430.0,13.75,13.92,0.68,0.71,0.879,-0.118,0.016,3577,362,0.017,3084,18408,10966.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,431.0,12.85,13.02,0.79,0.81,0.864,-0.134,0.018,909,276,0.019,598,5203,2772.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,432.0,11.98,12.15,0.91,0.93,0.847,-0.151,0.02,804,146,0.021,731,6455,3143.1000000000004,360963.3]
["2025-04-10T11:55:53.000000000",443.145,433.0,11.12,11.29,1.05,1.06,0.827,-0.171,0.022,1030,115,0.023,957,10205,4467.1,360963.3]
["2025-04-10T11:55:53.000000000",443.145,434.0,10.28,10.44,1.21,1.22,0.806,-0.193,0.025,1206,315,0.025,1338,6783,6360.000000000001,360963.3]
["2025-04-10T11:55:53.000000000",443.145,435.0,9.47,9.62,1.39,1.41,0.782,-0.217,0.027,4714,1157,0.027,2453,15146,19350.9,360963.3]
["2025-04-10T11:55:53.000000000",443.145,436.0,8.69,8.82,1.61,1.63,0.756,-0.244,0.029,1217,1078,0.029,1283,11264,7250.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,437.0,7.94,8.07,1.85,1.87,0.727,-0.273,0.031,837,179,0.031,913,9391,5425.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,438.0,7.22,7.33,2.12,2.14,0.698,-0.303,0.033,1895,510,0.033,1356,10191,10728.3,360963.3]
["2025-04-10T11:55:53.000000000",443.145,439.0,6.55,6.62,2.43,2.45,0.666,-0.337,0.034,1388,1913,0.035,781,16034,7452.7,360963.3]
["2025-04-10T11:55:53.000000000",443.145,440.0,5.9,5.95,2.77,2.8,0.631,-0.368,0.036,5003,5902,0.036,4740,45882,35074.8,360963.3]
["2025-04-10T11:55:53.000000000",443.145,441.0,5.3,5.34,3.15,3.18,0.595,-0.405,0.037,1399,1208,0.037,827,11262,8236.199999999999,360963.3]
["2025-04-10T11:55:53.000000000",443.145,442.0,4.71,4.76,3.57,3.61,0.558,-0.442,0.038,1019,1656,0.038,1056,15805,7884.999999999999,360963.3]
["2025-04-10T11:55:53.000000000",443.145,443.0,4.19,4.23,4.04,4.08,0.52,-0.48,0.038,766,3812,0.038,2672,22363,13064.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,444.0,3.7,3.74,4.55,4.59,0.481,-0.519,0.039,1055,3401,0.039,1461,18936,9812.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,445.0,3.25,3.29,5.1,5.15,0.443,-0.557,0.038,1527,9960,0.038,5732,54499,27584.2,360963.3]
["2025-04-10T11:55:53.000000000",443.145,446.0,2.86,2.88,5.68,5.74,0.405,-0.595,0.038,1108,11873,0.038,976,21816,7919.200000000001,360963.3]
["2025-04-10T11:55:53.000000000",443.145,447.0,2.49,2.52,6.32,6.4,0.368,-0.632,0.037,1131,12514,0.037,694,21304,6752.500000000001,360963.3]
["2025-04-10T11:55:53.000000000",443.145,448.0,2.17,2.19,6.98,7.09,0.333,-0.667,0.035,1330,11819,0.035,1179,23128,8781.5,360963.3]
["2025-04-10T11:55:53.000000000",443.145,449.0,1.88,1.9,7.67,7.8,0.3,-0.7,0.033,801,10534,0.033,1006,21797,5963.1,360963.3]
["2025-04-10T11:55:53.000000000",443.145,450.0,1.62,1.64,8.42,8.56,0.266,-0.732,0.031,5699,41876,0.032,8410,49150,44578.9,360963.3]
["2025-04-10T11:55:53.000000000",443.145,451.0,1.39,1.42,9.19,9.34,0.238,-0.761,0.029,1041,18142,0.03,832,20443,5514.9,360963.3]
["2025-04-10T11:55:53.000000000",443.145,452.0,1.2,1.22,9.99,10.15,0.211,-0.788,0.027,7211,26916,0.028,1371,19099,23308.5,360963.3]
["2025-04-10T11:55:53.000000000",443.145,453.0,1.04,1.05,10.82,10.98,0.187,-0.812,0.025,1000,24006,0.025,946,11003,4865.000000000001,360963.3]
["2025-04-10T11:55:53.000000000",443.145,454.0,0.9,0.91,11.68,11.85,0.165,-0.834,0.023,941,22879,0.023,1235,8793,5004.8,360963.3]
["2025-04-10T11:55:53.000000000",443.145,455.0,0.77,0.79,12.57,12.73,0.146,-0.854,0.021,1591,37683,0.021,1580,6129,6659.1,360963.3]
["2025-04-10T11:55:53.000000000",443.145,456.0,0.67,0.69,13.45,13.64,0.13,-0.87,0.019,1531,13540,0.019,1143,2719,5080.599999999999,360963.3]
["2025-04-10T11:55:53.000000000",443.145,457.0,0.59,0.61,14.38,14.55,0.114,-0.886,0.017,600,13003,0.017,950,1515,2635.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,458.0,0.51,0.53,15.3,15.48,0.102,-0.898,0.016,1347,12115,0.016,1065,1108,3859.2,360963.3]
["2025-04-10T11:55:53.000000000",443.145,459.0,0.45,0.47,16.11,16.57,0.091,-0.909,0.014,1257,12723,0.014,510,706,2473.8,360963.3]
["2025-04-10T11:55:53.000000000",443.145,460.0,0.41,0.42,17.11,17.5,0.082,-0.918,0.013,3295,49898,0.013,2730,3363,7832.499999999999,360963.3]
["2025-04-10T11:55:53.000000000",443.145,461.0,0.36,0.38,18.06,18.45,0.073,-0.927,0.012,752,9734,0.012,430,298,1418.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,462.0,0.32,0.34,19.0,19.44,0.065,-0.935,0.011,1170,11613,0.011,1630,1039,3079.9999999999995,360963.3]
["2025-04-10T11:55:53.000000000",443.145,463.0,0.29,0.3,20.0,20.39,0.059,-0.941,0.01,1246,11854,0.01,1165,576,2411.0,360963.3]
["2025-04-10T11:55:53.000000000",443.145,464.0,0.26,0.28,20.91,21.37,0.053,-0.947,0.009,1907,8749,0.009,821,419,2455.2,360963.3]
["2025-04-10T11:55:53.000000000",443.145,465.0,0.24,0.25,21.9,22.35,0.048,-0.952,0.008,3356,21735,0.008,757,509,3290.4,360963.3]
["2025-04-10T11:55:53.000000000",443.145,466.0,0.21,0.22,22.85,23.32,0.042,-0.958,0.007,1192,15394,0.007,587,223,1245.3,360963.3]
["2025-04-10T11:55:53.000000000",443.145,467.0,0.19,0.2,23.9,24.28,0.038,-0.962,0.006,1257,6808,0.006,279,265,921.6,360963.3]
["2025-04-10T11:55:53.000000000",443.145,468.0,0.17,0.18,24.81,25.3,0.034,-0.966,0.006,2909,7602,0.006,237,113,1887.6,360963.3]
["2025-04-10T11:56:04.000000000",443.065,419.0,23.24,24.59,0.18,0.19,0.966,-0.034,0.005,650,53,0.005,1724,1627,1187.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,420.0,23.09,23.5,0.2,0.21,0.962,-0.038,0.006,1639,422,0.006,4146,7948,3471.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,421.0,22.09,22.53,0.22,0.24,0.959,-0.041,0.007,917,90,0.007,1508,2269,1697.5000000000002,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,422.0,21.12,21.55,0.25,0.27,0.953,-0.047,0.007,689,59,0.007,1406,1433,1466.5,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,423.0,20.15,20.58,0.29,0.3,0.948,-0.052,0.008,740,92,0.008,947,1854,1349.6,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,424.0,19.21,19.6,0.32,0.33,0.942,-0.058,0.009,725,90,0.009,1076,3108,1620.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,425.0,18.25,18.65,0.36,0.37,0.935,-0.065,0.01,2251,221,0.01,3871,7507,6122.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,426.0,17.29,17.7,0.41,0.43,0.926,-0.074,0.011,636,115,0.011,2235,2240,3158.0999999999995,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,427.0,16.33,16.75,0.47,0.48,0.917,-0.083,0.013,1010,117,0.013,660,3246,2171.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,428.0,15.42,15.83,0.54,0.55,0.906,-0.094,0.014,749,93,0.014,512,6412,1765.4,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,429.0,14.48,14.9,0.61,0.63,0.894,-0.106,0.016,620,210,0.016,550,7145,1872.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,430.0,13.68,13.87,0.7,0.72,0.88,-0.12,0.017,3577,362,0.017,3084,18412,11323.7,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,431.0,12.79,12.96,0.81,0.82,0.864,-0.136,0.019,909,276,0.019,598,5203,2863.3,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,432.0,11.92,12.08,0.93,0.94,0.846,-0.154,0.021,804,146,0.021,731,6462,3223.5,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,433.0,11.06,11.22,1.07,1.09,0.826,-0.174,0.023,1030,115,0.023,957,10237,4570.1,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,434.0,10.22,10.37,1.23,1.25,0.804,-0.196,0.025,1206,315,0.025,1338,6793,6360.000000000001,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,435.0,9.41,9.56,1.42,1.44,0.78,-0.22,0.027,4714,1157,0.027,2453,15231,19350.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,436.0,8.64,8.77,1.64,1.66,0.753,-0.247,0.029,1217,1078,0.029,1283,11268,7250.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,437.0,7.88,8.01,1.88,1.9,0.724,-0.276,0.031,837,179,0.031,913,9397,5425.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,438.0,7.18,7.28,2.16,2.17,0.692,-0.308,0.033,1895,510,0.033,1356,10194,10728.3,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,439.0,6.51,6.59,2.47,2.49,0.659,-0.341,0.035,1388,1913,0.035,781,16037,7591.500000000001,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,440.0,5.86,5.92,2.82,2.83,0.624,-0.376,0.036,5003,5905,0.036,4740,45950,35074.8,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,441.0,5.25,5.31,3.2,3.22,0.588,-0.413,0.037,1399,1208,0.037,827,11289,8236.199999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,442.0,4.69,4.73,3.63,3.66,0.55,-0.45,0.038,1019,1659,0.038,1056,15831,7884.999999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,443.0,4.16,4.2,4.1,4.13,0.512,-0.488,0.038,766,3829,0.038,2672,22426,13064.4,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,444.0,3.68,3.72,4.61,4.64,0.473,-0.527,0.039,1055,3424,0.039,1461,18942,9812.4,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,445.0,3.23,3.27,5.16,5.2,0.435,-0.565,0.038,1527,9990,0.038,5732,54503,27584.2,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,446.0,2.84,2.87,5.75,5.8,0.397,-0.602,0.037,1108,11908,0.037,976,21816,7710.799999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,447.0,2.47,2.5,6.38,6.45,0.361,-0.639,0.036,1131,12550,0.036,694,21304,6569.999999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,448.0,2.15,2.18,7.04,7.15,0.326,-0.674,0.035,1330,11845,0.035,1179,23149,8781.5,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,449.0,1.87,1.89,7.75,7.87,0.293,-0.707,0.033,801,10548,0.033,1006,21797,5963.1,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,450.0,1.62,1.63,8.49,8.62,0.262,-0.738,0.031,5699,41894,0.031,8410,49166,43737.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,451.0,1.4,1.41,9.27,9.41,0.234,-0.766,0.029,1041,18146,0.029,832,20443,5431.7,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,452.0,1.21,1.22,10.07,10.2,0.207,-0.792,0.027,7211,26927,0.027,1371,19099,23171.4,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,453.0,1.04,1.05,10.9,11.06,0.183,-0.816,0.025,1000,24013,0.025,946,11003,4865.000000000001,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,454.0,0.9,0.91,11.76,11.92,0.163,-0.836,0.023,941,22939,0.022,1235,8793,4881.3,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,455.0,0.78,0.8,12.64,12.8,0.143,-0.855,0.021,1591,37714,0.02,1580,6129,6501.099999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,456.0,0.68,0.7,13.54,13.71,0.127,-0.871,0.019,1531,13545,0.018,1143,2719,4966.299999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,457.0,0.59,0.61,14.45,14.63,0.113,-0.884,0.017,600,13003,0.016,950,1515,2540.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,458.0,0.52,0.54,15.38,15.56,0.1,-0.896,0.016,1347,12116,0.015,1065,1108,3752.7,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,459.0,0.46,0.48,16.34,16.6,0.09,-0.906,0.014,1257,12724,0.013,510,706,2422.8,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,460.0,0.41,0.43,17.12,17.53,0.08,-0.914,0.013,3295,49903,0.011,2730,3363,7286.499999999999,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,461.0,0.37,0.38,18.1,18.51,0.072,-0.921,0.012,752,9734,0.01,430,298,1332.4,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,462.0,0.33,0.34,19.05,19.47,0.065,-0.927,0.01,1170,11617,0.008,1630,1039,2474.0,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,463.0,0.29,0.31,20.0,20.44,0.058,-0.932,0.009,1246,11854,0.007,1165,576,1936.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,464.0,0.26,0.28,20.97,21.4,0.052,-0.937,0.009,1907,8749,0.006,821,419,2208.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,465.0,0.24,0.25,21.95,22.38,0.047,-0.94,0.008,3356,21735,0.005,757,509,3063.3,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,466.0,0.21,0.22,22.92,23.35,0.042,-0.943,0.007,1192,15398,0.004,587,223,1069.2,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,467.0,0.19,0.2,23.9,24.3,0.038,-0.945,0.006,1257,6808,0.003,279,265,837.9,359521.80000000005]
["2025-04-10T11:56:04.000000000",443.065,468.0,0.17,0.18,24.84,25.31,0.034,-0.946,0.006,2909,7602,0.002,237,113,1792.8000000000002,359521.80000000005]
["2025-04-10T11:56:15.000000000",443.115,419.0,23.27,26.03,0.19,0.2,0.965,-0.035,0.006,650,53,0.006,1724,1627,1424.4,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,420.0,23.12,23.54,0.21,0.22,0.961,-0.039,0.006,1639,422,0.006,4146,7950,3471.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,421.0,22.15,22.58,0.24,0.25,0.957,-0.043,0.007,917,90,0.007,1508,2269,1697.5000000000002,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,422.0,21.17,21.62,0.26,0.28,0.952,-0.048,0.008,689,59,0.008,1406,1433,1676.0000000000002,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,423.0,20.2,20.65,0.3,0.31,0.947,-0.053,0.008,740,92,0.008,947,1854,1349.6,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,424.0,19.25,19.64,0.33,0.35,0.941,-0.059,0.009,725,90,0.009,1076,3109,1620.9,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,425.0,18.3,18.74,0.38,0.39,0.934,-0.066,0.01,2251,221,0.01,3871,7607,6122.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,426.0,17.35,17.75,0.42,0.44,0.925,-0.075,0.011,636,115,0.011,2235,2243,3158.0999999999995,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,427.0,16.4,16.85,0.48,0.5,0.916,-0.084,0.013,1010,117,0.013,660,3267,2171.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,428.0,15.47,15.9,0.55,0.57,0.904,-0.096,0.014,749,93,0.014,512,6425,1765.4,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,429.0,14.55,14.99,0.62,0.64,0.893,-0.107,0.016,620,210,0.016,550,7149,1872.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,430.0,13.74,13.93,0.71,0.73,0.879,-0.121,0.017,3577,362,0.017,3084,18460,11323.7,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,431.0,12.85,13.03,0.82,0.84,0.864,-0.136,0.019,909,276,0.019,598,5224,2863.3,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,432.0,11.97,12.15,0.94,0.96,0.846,-0.154,0.021,804,146,0.021,731,6530,3223.5,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,433.0,11.12,11.28,1.09,1.1,0.826,-0.174,0.023,1030,115,0.023,957,10292,4570.1,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,434.0,10.29,10.44,1.26,1.27,0.804,-0.196,0.025,1206,495,0.025,1338,7007,6360.000000000001,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,435.0,9.47,9.62,1.44,1.46,0.78,-0.22,0.027,4714,1157,0.027,2453,15279,19350.9,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,436.0,8.7,8.83,1.65,1.67,0.753,-0.247,0.029,1217,1078,0.029,1283,11335,7250.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,437.0,7.94,8.07,1.89,1.91,0.724,-0.276,0.031,837,179,0.031,913,9420,5425.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,438.0,7.25,7.34,2.17,2.19,0.693,-0.306,0.033,1895,510,0.033,1356,10233,10728.3,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,439.0,6.57,6.65,2.48,2.5,0.661,-0.34,0.034,1388,1918,0.034,781,16056,7374.600000000001,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,440.0,5.93,5.99,2.83,2.85,0.626,-0.374,0.036,5003,5925,0.036,4740,46116,35074.8,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,441.0,5.32,5.37,3.21,3.25,0.59,-0.41,0.037,1399,1208,0.037,827,11304,8236.199999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,442.0,4.75,4.8,3.63,3.67,0.552,-0.448,0.038,1019,1675,0.038,1056,15857,7884.999999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,443.0,4.22,4.26,4.1,4.13,0.514,-0.486,0.038,766,3841,0.038,2672,22487,13064.4,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,444.0,3.73,3.77,4.61,4.65,0.476,-0.524,0.038,1055,3471,0.038,1461,18996,9560.8,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,445.0,3.29,3.32,5.16,5.21,0.438,-0.562,0.038,1527,10053,0.038,5732,54512,27584.2,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,446.0,2.88,2.92,5.75,5.8,0.401,-0.599,0.037,1108,11924,0.037,976,21870,7710.799999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,447.0,2.52,2.56,6.38,6.45,0.365,-0.635,0.036,1131,12566,0.036,694,21305,6569.999999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,448.0,2.19,2.23,7.02,7.15,0.33,-0.669,0.035,1330,11855,0.034,1179,23149,8663.6,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,449.0,1.91,1.93,7.72,7.86,0.298,-0.702,0.033,801,10602,0.033,1006,21807,5963.1,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,450.0,1.65,1.68,8.46,8.61,0.266,-0.733,0.031,5699,41978,0.031,8410,49171,43737.9,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,451.0,1.43,1.45,9.24,9.39,0.238,-0.761,0.029,1041,18164,0.029,832,20443,5431.7,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,452.0,1.23,1.25,10.05,10.2,0.212,-0.787,0.027,7211,26932,0.027,1371,19100,23171.4,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,453.0,1.06,1.09,10.87,11.02,0.188,-0.811,0.025,1000,24065,0.025,946,11003,4865.000000000001,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,454.0,0.92,0.94,11.73,11.9,0.166,-0.832,0.023,941,22980,0.023,1235,8793,5004.8,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,455.0,0.8,0.82,12.6,12.78,0.148,-0.85,0.021,1591,37729,0.02,1580,6129,6501.099999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,456.0,0.69,0.71,13.5,13.68,0.13,-0.867,0.019,1531,13564,0.018,1143,2719,4966.299999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,457.0,0.61,0.63,14.41,14.61,0.116,-0.881,0.017,600,13020,0.016,950,1515,2540.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,458.0,0.53,0.55,15.33,15.53,0.102,-0.893,0.016,1347,12131,0.015,1065,1108,3752.7,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,459.0,0.48,0.49,16.16,16.56,0.092,-0.903,0.014,1257,12726,0.013,510,712,2422.8,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,460.0,0.43,0.44,17.11,17.51,0.082,-0.911,0.013,3295,49937,0.011,2730,3363,7286.499999999999,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,461.0,0.38,0.39,18.03,18.48,0.073,-0.919,0.012,752,9734,0.01,430,298,1332.4,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,462.0,0.34,0.35,19.0,19.45,0.066,-0.925,0.011,1170,11618,0.009,1630,1039,2754.0,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,463.0,0.3,0.32,19.98,20.4,0.06,-0.93,0.01,1246,11854,0.007,1165,576,2061.5,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,464.0,0.27,0.28,20.93,21.38,0.053,-0.935,0.009,1907,8807,0.006,821,419,2208.9,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,465.0,0.24,0.25,21.92,22.35,0.047,-0.939,0.008,3356,21735,0.005,757,509,3063.3,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,466.0,0.22,0.23,22.87,23.3,0.043,-0.941,0.007,1192,15399,0.004,587,223,1069.2,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,467.0,0.19,0.2,23.87,24.27,0.038,-0.944,0.006,1257,6808,0.003,279,265,837.9,359910.4000000001]
["2025-04-10T11:56:15.000000000",443.115,468.0,0.17,0.18,24.8,25.28,0.034,-0.945,0.006,2909,7602,0.002,237,113,1792.8000000000002,359910.4000000001]
["2025-04-10T11:56:27.000000000",442.9,418.0,24.22,27.18,0.18,0.19,0.948,-0.032,0.002,654,85,0.005,1580,985,920.8,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,419.0,23.39,25.99,0.19,0.21,0.946,-0.035,0.002,650,53,0.006,1724,1628,1164.4,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,420.0,22.99,23.35,0.22,0.23,0.945,-0.039,0.003,1639,422,0.006,4146,7951,2979.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,421.0,21.94,22.39,0.24,0.25,0.942,-0.044,0.004,917,90,0.007,1508,2269,1422.4,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,422.0,20.97,21.42,0.26,0.29,0.939,-0.049,0.005,689,59,0.008,1406,1433,1469.3000000000002,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,423.0,20.01,20.44,0.31,0.32,0.934,-0.056,0.007,740,92,0.009,947,1854,1370.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,424.0,19.05,19.49,0.35,0.36,0.929,-0.063,0.008,725,90,0.01,1076,3109,1655.9999999999998,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,425.0,18.1,18.54,0.39,0.41,0.922,-0.07,0.009,2251,221,0.011,3871,7608,6283.999999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,426.0,17.22,17.59,0.44,0.46,0.915,-0.078,0.01,636,115,0.012,2235,2243,3318.0,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,427.0,16.2,16.64,0.5,0.52,0.906,-0.088,0.012,1010,117,0.013,660,3280,2070.0000000000005,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,428.0,15.3,15.7,0.57,0.59,0.897,-0.099,0.014,749,93,0.015,512,6427,1816.6,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,429.0,14.38,14.79,0.65,0.67,0.884,-0.112,0.015,620,210,0.016,550,7149,1810.0,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,430.0,13.56,13.74,0.74,0.76,0.871,-0.126,0.017,3577,363,0.018,3084,18528,11632.1,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,431.0,12.67,12.84,0.85,0.87,0.855,-0.143,0.019,909,276,0.02,598,5228,2923.1000000000004,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,432.0,11.8,11.97,0.98,1.0,0.838,-0.161,0.021,804,146,0.022,731,6533,3296.6,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,433.0,10.94,11.11,1.13,1.15,0.817,-0.181,0.023,1030,115,0.023,957,10327,4570.1,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,434.0,10.11,10.28,1.29,1.32,0.795,-0.204,0.025,1206,495,0.025,1338,7008,6360.000000000001,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,435.0,9.31,9.46,1.49,1.51,0.77,-0.229,0.027,4714,1157,0.028,2453,15286,19596.2,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,436.0,8.53,8.68,1.71,1.73,0.743,-0.256,0.029,1217,1078,0.03,1283,11338,7378.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,437.0,7.79,7.93,1.96,1.99,0.714,-0.285,0.031,837,179,0.031,913,9427,5425.0,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,438.0,7.11,7.19,2.24,2.27,0.684,-0.317,0.033,1895,510,0.033,1356,10260,10728.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,439.0,6.45,6.5,2.56,2.59,0.651,-0.35,0.035,1388,1918,0.035,781,16059,7591.500000000001,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,440.0,5.8,5.86,2.91,2.95,0.615,-0.385,0.036,5003,5927,0.036,4740,46222,35074.8,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,441.0,5.2,5.25,3.31,3.34,0.579,-0.421,0.037,1399,1208,0.037,827,11310,8236.199999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,442.0,4.65,4.69,3.74,3.78,0.541,-0.459,0.038,1019,1675,0.038,1056,15892,7884.999999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,443.0,4.12,4.16,4.22,4.26,0.503,-0.497,0.039,766,3848,0.039,2672,22518,13408.2,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,444.0,3.65,3.68,4.74,4.78,0.465,-0.535,0.038,1055,3492,0.038,1461,19024,9560.8,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,445.0,3.2,3.25,5.3,5.34,0.428,-0.572,0.037,1527,10060,0.037,5732,54519,26858.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,446.0,2.81,2.84,5.9,5.95,0.391,-0.609,0.037,1108,11925,0.036,976,21870,7613.199999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,447.0,2.46,2.49,6.52,6.6,0.355,-0.644,0.035,1131,12571,0.035,694,21311,6387.5,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,448.0,2.14,2.17,7.19,7.3,0.322,-0.678,0.034,1330,11858,0.034,1179,23150,8530.6,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,449.0,1.86,1.88,7.89,8.0,0.289,-0.71,0.032,801,10604,0.032,1006,21807,5782.4,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,450.0,1.61,1.63,8.64,8.78,0.259,-0.74,0.031,5699,42064,0.03,8410,49172,42896.9,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,451.0,1.39,1.41,9.41,9.58,0.231,-0.768,0.029,1041,18164,0.028,832,20443,5348.5,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,452.0,1.2,1.22,10.22,10.38,0.206,-0.793,0.027,7211,27033,0.026,1371,19100,23034.300000000003,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,453.0,1.04,1.05,11.05,11.22,0.182,-0.816,0.024,1000,24071,0.024,946,11005,4670.4,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,454.0,0.9,0.91,11.92,12.09,0.162,-0.836,0.022,941,22980,0.022,1235,8793,4787.2,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,455.0,0.77,0.79,12.79,12.97,0.143,-0.855,0.021,1591,37738,0.02,1580,6129,6501.099999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,456.0,0.67,0.69,13.69,13.88,0.126,-0.871,0.019,1531,13564,0.018,1143,2719,4966.299999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,457.0,0.59,0.61,14.61,14.8,0.113,-0.883,0.017,600,13021,0.016,950,1515,2540.0,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,458.0,0.52,0.54,15.54,15.73,0.1,-0.895,0.015,1347,12134,0.014,1065,1108,3511.4999999999995,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,459.0,0.47,0.48,16.35,16.77,0.089,-0.905,0.014,1257,12732,0.013,510,712,2422.8,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,460.0,0.42,0.43,17.3,17.7,0.08,-0.913,0.013,3295,49954,0.011,2730,3363,7286.499999999999,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,461.0,0.37,0.38,18.25,18.68,0.071,-0.92,0.011,752,9737,0.01,430,298,1257.1999999999998,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,462.0,0.33,0.35,19.2,19.64,0.065,-0.926,0.01,1170,11618,0.008,1630,1039,2474.0,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,463.0,0.3,0.31,20.16,20.6,0.058,-0.931,0.009,1246,11854,0.007,1165,576,1936.9,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,464.0,0.26,0.27,21.12,21.57,0.053,-0.935,0.009,1907,8807,0.006,821,419,2208.9,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,465.0,0.24,0.25,22.11,22.55,0.047,-0.939,0.008,3356,21737,0.005,757,509,3063.3,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,466.0,0.21,0.22,23.06,23.52,0.042,-0.942,0.007,1192,15399,0.004,587,223,1069.2,355932.20000000007]
["2025-04-10T11:56:27.000000000",442.9,467.0,0.19,0.2,24.06,24.5,0.038,-0.943,0.006,1257,6808,0.003,279,265,837.9,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,418.0,24.41,26.77,0.18,0.19,0.948,-0.032,0.002,654,85,0.005,1580,1005,920.8,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,419.0,23.58,24.05,0.2,0.21,0.946,-0.035,0.002,650,53,0.006,1724,1628,1164.4,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,420.0,22.68,23.03,0.22,0.23,0.945,-0.039,0.003,1639,422,0.006,4146,7954,2979.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,421.0,21.65,22.1,0.26,0.27,0.942,-0.044,0.004,917,90,0.007,1508,2272,1422.4,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,422.0,20.68,21.1,0.29,0.3,0.939,-0.049,0.005,689,59,0.008,1406,1435,1469.3000000000002,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,423.0,19.72,20.15,0.32,0.33,0.934,-0.056,0.007,740,92,0.009,947,1855,1370.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,424.0,18.78,19.18,0.36,0.38,0.929,-0.063,0.008,725,90,0.01,1076,3109,1655.9999999999998,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,425.0,17.82,18.25,0.41,0.43,0.922,-0.07,0.009,2251,221,0.011,3871,7608,6283.999999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,426.0,16.87,17.28,0.46,0.48,0.915,-0.078,0.01,636,115,0.012,2235,2243,3318.0,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,427.0,15.93,16.35,0.52,0.54,0.906,-0.088,0.012,1010,117,0.013,660,3282,2070.0000000000005,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,428.0,15.02,15.43,0.6,0.62,0.897,-0.099,0.014,749,93,0.015,512,6428,1816.6,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,429.0,14.22,14.4,0.68,0.69,0.884,-0.112,0.015,620,210,0.016,550,7169,1810.0,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,430.0,13.32,13.5,0.78,0.8,0.871,-0.126,0.017,3577,364,0.018,3084,18546,11632.1,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,431.0,12.44,12.61,0.9,0.92,0.855,-0.143,0.019,909,276,0.02,598,5249,2923.1000000000004,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,432.0,11.56,11.75,1.03,1.04,0.838,-0.161,0.021,804,146,0.022,731,6541,3296.6,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,433.0,10.73,10.88,1.18,1.2,0.817,-0.181,0.023,1030,115,0.023,957,10356,4570.1,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,434.0,9.9,10.05,1.35,1.37,0.795,-0.204,0.025,1206,495,0.025,1338,7010,6360.000000000001,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,435.0,9.12,9.26,1.56,1.58,0.77,-0.229,0.027,4714,1161,0.028,2453,15292,19596.2,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,436.0,8.34,8.49,1.79,1.81,0.743,-0.256,0.029,1217,1078,0.03,1283,11350,7378.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,437.0,7.61,7.74,2.05,2.07,0.714,-0.285,0.031,837,179,0.031,913,9435,5425.0,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,438.0,6.95,7.0,2.34,2.37,0.684,-0.317,0.033,1895,510,0.033,1356,10271,10728.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,439.0,6.28,6.35,2.67,2.7,0.651,-0.35,0.035,1388,1918,0.035,781,16061,7591.500000000001,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,440.0,5.65,5.7,3.04,3.07,0.615,-0.385,0.036,5003,5950,0.036,4740,46398,35074.8,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,441.0,5.06,5.1,3.44,3.48,0.579,-0.421,0.037,1399,1208,0.037,827,11326,8236.199999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,442.0,4.51,4.54,3.89,3.92,0.541,-0.459,0.038,1019,1688,0.038,1056,15919,7884.999999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,443.0,4.0,4.03,4.37,4.41,0.503,-0.497,0.039,766,3869,0.039,2672,22600,13408.2,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,444.0,3.54,3.57,4.91,4.94,0.465,-0.535,0.038,1055,3513,0.038,1461,19082,9560.8,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,445.0,3.11,3.15,5.48,5.52,0.428,-0.572,0.037,1527,10120,0.037,5732,54521,26858.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,446.0,2.73,2.76,6.1,6.14,0.391,-0.609,0.037,1108,11933,0.036,976,21870,7613.199999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,447.0,2.38,2.41,6.75,6.81,0.355,-0.644,0.035,1131,12576,0.035,694,21311,6387.5,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,448.0,2.07,2.1,7.4,7.52,0.322,-0.678,0.034,1330,11863,0.034,1179,23151,8530.6,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,449.0,1.8,1.82,8.11,8.24,0.289,-0.71,0.032,801,10606,0.032,1006,21808,5782.4,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,450.0,1.55,1.57,8.86,9.0,0.259,-0.74,0.031,5699,42249,0.03,8410,49187,42896.9,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,451.0,1.35,1.36,9.65,9.8,0.231,-0.768,0.029,1041,18164,0.028,832,20494,5348.5,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,452.0,1.16,1.18,10.46,10.62,0.206,-0.793,0.027,7211,27035,0.026,1371,19100,23034.300000000003,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,453.0,1.0,1.02,11.3,11.48,0.182,-0.816,0.024,1000,24076,0.024,946,11005,4670.4,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,454.0,0.86,0.88,12.17,12.35,0.162,-0.836,0.022,941,22984,0.022,1235,8793,4787.2,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,455.0,0.75,0.77,13.05,13.23,0.143,-0.855,0.021,1591,37765,0.02,1580,6129,6501.099999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,456.0,0.66,0.67,13.95,14.14,0.126,-0.871,0.019,1531,13574,0.018,1143,2719,4966.299999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,457.0,0.58,0.6,14.87,15.06,0.113,-0.883,0.017,600,13022,0.016,950,1516,2540.0,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,458.0,0.51,0.53,15.8,16.0,0.1,-0.895,0.015,1347,12135,0.014,1065,1109,3511.4999999999995,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,459.0,0.45,0.46,16.66,17.05,0.089,-0.905,0.014,1257,12737,0.013,510,712,2422.8,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,460.0,0.41,0.42,17.61,17.99,0.08,-0.913,0.013,3295,49967,0.011,2730,3363,7286.499999999999,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,461.0,0.36,0.38,18.55,18.97,0.071,-0.92,0.011,752,9737,0.01,430,298,1257.1999999999998,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,462.0,0.32,0.33,19.51,19.93,0.065,-0.926,0.01,1170,11625,0.008,1630,1039,2474.0,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,463.0,0.29,0.3,20.47,20.91,0.058,-0.931,0.009,1246,11855,0.007,1165,576,1936.9,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,464.0,0.26,0.27,21.45,21.87,0.053,-0.935,0.009,1907,8807,0.006,821,419,2208.9,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,465.0,0.23,0.25,22.4,22.85,0.047,-0.939,0.008,3356,21737,0.005,757,509,3063.3,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,466.0,0.21,0.22,23.4,23.82,0.042,-0.942,0.007,1192,15399,0.004,587,223,1069.2,355932.20000000007]
["2025-04-10T11:56:38.000000000",442.615,467.0,0.19,0.2,24.36,24.79,0.038,-0.943,0.006,1257,6811,0.003,279,265,837.9,355932.20000000007]
["2025-04-10T11:56:50.000000000",442.465,418.0,24.45,26.69,0.18,0.19,0.967,-0.033,0.005,654,85,0.005,1580,1005,1117.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,419.0,23.5,23.94,0.21,0.22,0.963,-0.037,0.006,650,53,0.006,1724,1628,1424.4,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,420.0,22.52,22.95,0.23,0.24,0.959,-0.041,0.006,1639,422,0.006,4146,7958,3471.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,421.0,21.55,21.99,0.26,0.27,0.954,-0.046,0.007,917,90,0.007,1508,2272,1697.5000000000002,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,422.0,20.58,21.04,0.29,0.3,0.949,-0.051,0.008,689,59,0.008,1406,1450,1676.0000000000002,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,423.0,19.61,20.05,0.33,0.34,0.942,-0.058,0.009,740,92,0.009,947,1856,1518.3,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,424.0,18.68,19.09,0.37,0.38,0.935,-0.065,0.01,725,90,0.01,1076,3110,1800.9999999999998,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,425.0,17.7,18.13,0.42,0.43,0.927,-0.073,0.011,2251,221,0.011,3871,7610,6734.2,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,426.0,16.79,17.18,0.47,0.49,0.919,-0.081,0.012,636,115,0.012,2235,2248,3445.2,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,427.0,15.85,16.25,0.54,0.56,0.909,-0.091,0.013,1010,117,0.013,660,3292,2171.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,428.0,14.91,15.21,0.61,0.63,0.897,-0.103,0.015,749,93,0.015,512,6529,1891.5,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,429.0,14.09,14.29,0.7,0.72,0.885,-0.115,0.016,620,210,0.016,550,7175,1872.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,430.0,13.2,13.38,0.8,0.82,0.87,-0.13,0.018,3577,364,0.018,3084,18594,11989.8,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,431.0,12.32,12.5,0.92,0.94,0.853,-0.147,0.02,909,276,0.02,598,5250,3014.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,432.0,11.46,11.63,1.05,1.07,0.834,-0.166,0.022,804,146,0.022,731,6626,3376.9999999999995,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,433.0,10.61,10.78,1.21,1.23,0.813,-0.186,0.024,1030,115,0.024,957,10359,4768.8,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,434.0,9.8,9.95,1.39,1.41,0.791,-0.209,0.026,1206,495,0.026,1338,7017,6614.399999999999,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,435.0,9.0,9.16,1.6,1.61,0.765,-0.235,0.028,4714,1161,0.028,2453,15309,20067.6,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,436.0,8.24,8.39,1.84,1.85,0.738,-0.262,0.03,1217,1078,0.03,1283,11355,7500.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,437.0,7.52,7.64,2.1,2.11,0.708,-0.292,0.032,837,179,0.032,913,9495,5600.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,438.0,6.86,6.93,2.4,2.42,0.676,-0.324,0.033,1895,512,0.033,1356,10308,10728.3,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,439.0,6.2,6.25,2.73,2.75,0.642,-0.358,0.035,1388,1918,0.035,781,16074,7591.500000000001,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,440.0,5.57,5.62,3.11,3.13,0.607,-0.393,0.036,5003,5952,0.036,4740,46504,35074.8,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,441.0,4.99,5.03,3.52,3.55,0.571,-0.429,0.037,1399,1209,0.037,827,11347,8236.199999999999,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,442.0,4.45,4.48,3.97,3.99,0.533,-0.467,0.038,1019,1695,0.038,1056,15970,7884.999999999999,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,443.0,3.95,3.98,4.46,4.5,0.495,-0.505,0.038,766,3916,0.038,2672,22684,13064.4,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,444.0,3.48,3.52,5.0,5.04,0.458,-0.542,0.038,1055,3519,0.038,1461,19251,9560.8,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,445.0,3.06,3.09,5.57,5.61,0.42,-0.58,0.037,1527,10145,0.037,5732,54528,26858.3,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,446.0,2.69,2.71,6.19,6.25,0.384,-0.616,0.036,1108,11938,0.036,976,21870,7502.4,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,447.0,2.34,2.38,6.84,6.9,0.349,-0.651,0.035,1131,12582,0.035,694,21321,6387.5,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,448.0,2.04,2.07,7.5,7.63,0.315,-0.685,0.034,1330,11877,0.034,1179,23155,8530.6,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,449.0,1.77,1.8,8.22,8.37,0.283,-0.716,0.032,801,10606,0.032,1006,21808,5782.4,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,450.0,1.53,1.56,8.98,9.13,0.253,-0.746,0.03,5699,42648,0.03,8410,49196,42327.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,451.0,1.33,1.35,9.77,9.92,0.226,-0.773,0.028,1041,18542,0.028,832,20494,5244.400000000001,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,452.0,1.14,1.17,10.6,10.75,0.201,-0.798,0.026,7211,27035,0.026,1371,19100,22313.2,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,453.0,1.0,1.01,11.43,11.6,0.178,-0.82,0.024,1000,24091,0.024,946,11005,4670.4,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,454.0,0.86,0.88,12.3,12.47,0.157,-0.841,0.022,941,22989,0.021,1235,8793,4663.7,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,455.0,0.74,0.76,13.18,13.37,0.14,-0.857,0.02,1591,37806,0.019,1580,6129,6184.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,456.0,0.65,0.67,14.08,14.28,0.124,-0.873,0.018,1531,13576,0.017,1143,2719,4698.9,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,457.0,0.57,0.59,15.0,15.2,0.11,-0.885,0.017,600,13022,0.016,950,1516,2540.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,458.0,0.5,0.52,15.93,16.13,0.099,-0.897,0.015,1347,12136,0.014,1065,1109,3511.4999999999995,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,459.0,0.45,0.47,16.72,17.15,0.087,-0.907,0.014,1257,12739,0.012,510,712,2371.8,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,460.0,0.41,0.42,17.67,18.1,0.078,-0.915,0.012,3295,49985,0.011,2730,3363,6956.999999999999,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,461.0,0.35,0.38,18.63,19.1,0.07,-0.922,0.011,752,9737,0.009,430,298,1214.2,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,462.0,0.32,0.33,19.62,20.05,0.064,-0.927,0.01,1170,11625,0.008,1630,1039,2474.0,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,463.0,0.29,0.3,20.57,20.99,0.056,-0.932,0.009,1246,11855,0.007,1165,576,1936.9,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,464.0,0.26,0.27,21.54,22.0,0.051,-0.936,0.008,1907,8807,0.006,821,419,2018.2000000000005,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,465.0,0.23,0.24,22.52,22.95,0.047,-0.939,0.008,3356,21738,0.005,757,509,3063.3,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,466.0,0.21,0.22,23.47,23.95,0.041,-0.942,0.007,1192,15399,0.004,587,223,1069.2,357048.5000000001]
["2025-04-10T11:56:50.000000000",442.465,467.0,0.19,0.2,24.47,24.88,0.038,-0.944,0.006,1257,6811,0.003,279,265,837.9,357048.5000000001]
["2025-04-10T11:57:01.000000000",442.61,418.0,24.52,26.43,0.19,0.2,0.947,-0.033,0.002,654,85,0.005,1580,1005,920.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,419.0,23.58,24.03,0.21,0.22,0.946,-0.037,0.003,650,53,0.006,1724,1629,1229.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,420.0,22.61,22.97,0.23,0.24,0.943,-0.042,0.004,1639,422,0.007,4146,7959,3557.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,421.0,21.63,22.08,0.26,0.27,0.94,-0.047,0.005,917,90,0.007,1508,2273,1514.1,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,422.0,20.67,21.1,0.29,0.3,0.936,-0.053,0.006,689,59,0.008,1406,1450,1538.2,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,423.0,19.71,20.15,0.33,0.34,0.932,-0.058,0.007,740,92,0.009,947,1856,1370.3,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,424.0,18.76,19.11,0.37,0.38,0.926,-0.066,0.008,725,90,0.01,1076,3110,1655.9999999999998,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,425.0,17.82,18.24,0.42,0.44,0.92,-0.073,0.01,2251,221,0.011,3871,7610,6509.099999999999,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,426.0,16.86,17.29,0.47,0.49,0.912,-0.083,0.011,636,115,0.012,2235,2265,3381.6000000000004,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,427.0,15.92,16.35,0.53,0.56,0.903,-0.093,0.013,1010,117,0.014,660,3293,2236.9999999999995,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,428.0,15.01,15.36,0.61,0.63,0.891,-0.105,0.014,749,93,0.015,512,6549,1816.6,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,429.0,14.22,14.44,0.69,0.72,0.879,-0.118,0.016,620,210,0.017,550,7182,1927.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,430.0,13.33,13.53,0.8,0.82,0.864,-0.133,0.018,3577,364,0.018,3084,18802,11989.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,431.0,12.45,12.65,0.91,0.93,0.849,-0.149,0.02,909,280,0.02,598,5299,3014.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,432.0,11.58,11.79,1.05,1.07,0.829,-0.169,0.022,804,146,0.022,731,6634,3376.9999999999995,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,433.0,10.72,10.93,1.2,1.22,0.809,-0.19,0.024,1030,115,0.024,957,10361,4768.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,434.0,9.92,10.1,1.38,1.4,0.786,-0.213,0.026,1206,495,0.026,1338,7037,6614.399999999999,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,435.0,9.13,9.29,1.58,1.6,0.761,-0.239,0.028,4714,1161,0.028,2453,15319,20067.6,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,436.0,8.36,8.52,1.82,1.83,0.733,-0.267,0.03,1217,1078,0.03,1283,11395,7500.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,437.0,7.63,7.79,2.07,2.1,0.703,-0.297,0.032,837,179,0.032,913,10590,5600.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,438.0,6.97,7.04,2.37,2.39,0.671,-0.329,0.033,1895,513,0.033,1356,10350,10728.3,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,439.0,6.3,6.37,2.7,2.72,0.638,-0.362,0.035,1388,1918,0.035,781,16656,7591.500000000001,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,440.0,5.67,5.73,3.06,3.09,0.602,-0.398,0.036,5003,5962,0.036,4740,46601,35074.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,441.0,5.08,5.13,3.47,3.5,0.566,-0.434,0.037,1399,1217,0.037,827,11398,8236.199999999999,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,442.0,4.53,4.57,3.92,3.95,0.529,-0.471,0.038,1019,1710,0.038,1056,16019,7884.999999999999,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,443.0,4.03,4.06,4.4,4.44,0.491,-0.509,0.038,766,3951,0.038,2672,22881,13064.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,444.0,3.56,3.59,4.94,4.97,0.453,-0.547,0.038,1055,3738,0.038,1461,19284,9560.8,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,445.0,3.13,3.17,5.5,5.55,0.416,-0.584,0.037,1527,10255,0.037,5732,54548,26858.3,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,446.0,2.74,2.78,6.11,6.17,0.38,-0.62,0.036,1108,11971,0.036,976,21881,7502.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,447.0,2.4,2.43,6.76,6.84,0.344,-0.656,0.035,1131,12615,0.035,694,21329,6387.5,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,448.0,2.09,2.12,7.45,7.54,0.311,-0.689,0.034,1330,11912,0.033,1179,23175,8412.7,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,449.0,1.81,1.83,8.14,8.27,0.279,-0.721,0.032,801,10622,0.032,1006,21808,5782.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,450.0,1.57,1.59,8.89,9.03,0.25,-0.75,0.03,5699,42709,0.03,8410,49199,42327.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,451.0,1.36,1.38,9.67,9.83,0.222,-0.778,0.028,1041,18638,0.028,832,20494,5244.400000000001,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,452.0,1.18,1.19,10.46,10.65,0.198,-0.802,0.026,7211,27116,0.026,1371,19100,22313.2,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,453.0,1.02,1.03,11.3,11.5,0.175,-0.825,0.024,1000,24158,0.024,946,11005,4670.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,454.0,0.88,0.9,12.16,12.36,0.155,-0.845,0.022,941,23012,0.022,1235,8795,4787.2,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,455.0,0.76,0.78,13.05,13.25,0.137,-0.863,0.02,1591,37941,0.02,1580,6129,6342.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,456.0,0.67,0.68,13.95,14.18,0.122,-0.878,0.018,1531,13579,0.018,1143,2719,4813.199999999999,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,457.0,0.58,0.6,14.86,15.1,0.108,-0.892,0.016,600,13023,0.016,950,1516,2480.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,458.0,0.51,0.53,15.79,16.01,0.097,-0.903,0.015,1347,12138,0.015,1065,1109,3618.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,459.0,0.46,0.47,16.72,17.09,0.087,-0.913,0.013,1257,12739,0.013,510,712,2297.0999999999995,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,460.0,0.41,0.42,17.67,18.04,0.078,-0.922,0.012,3295,50036,0.012,2730,3364,7230.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,461.0,0.36,0.37,18.55,18.99,0.069,-0.931,0.011,752,9737,0.011,430,298,1300.1999999999998,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,462.0,0.32,0.34,19.51,19.94,0.062,-0.938,0.01,1170,11625,0.01,1630,1039,2800.0,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,463.0,0.29,0.3,20.55,20.92,0.056,-0.944,0.009,1246,11855,0.009,1165,576,2169.9,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,464.0,0.26,0.27,21.45,21.88,0.051,-0.949,0.008,1907,8807,0.008,821,419,2182.4,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,465.0,0.23,0.24,22.42,22.87,0.045,-0.955,0.007,3356,22063,0.007,757,509,2879.1,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,466.0,0.21,0.22,23.45,23.83,0.041,-0.959,0.007,1192,15401,0.007,587,223,1245.3,357294.80000000005]
["2025-04-10T11:57:01.000000000",442.61,467.0,0.19,0.2,24.45,24.82,0.037,-0.963,0.006,1257,6811,0.006,279,265,921.6,357294.80000000005]
["2025-04-10T11:57:14.000000000",442.73,418.0,24.6,26.22,0.19,0.2,0.948,-0.035,0.002,654,85,0.005,1580,1005,920.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,419.0,23.73,24.17,0.21,0.22,0.946,-0.038,0.003,650,53,0.006,1724,1630,1229.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,420.0,22.77,23.11,0.23,0.24,0.944,-0.042,0.004,1639,422,0.007,4146,7967,3557.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,421.0,21.78,22.22,0.26,0.27,0.941,-0.047,0.005,917,90,0.007,1508,2273,1514.1,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,422.0,20.8,21.25,0.29,0.3,0.937,-0.052,0.006,689,59,0.008,1406,1451,1538.2,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,423.0,19.85,20.28,0.33,0.34,0.932,-0.059,0.007,740,92,0.009,947,1856,1370.3,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,424.0,18.92,19.29,0.37,0.38,0.927,-0.066,0.008,725,90,0.01,1076,3111,1655.9999999999998,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,425.0,17.95,18.38,0.42,0.43,0.92,-0.074,0.01,2251,221,0.011,3871,7645,6509.099999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,426.0,17.02,17.43,0.47,0.49,0.912,-0.083,0.011,636,115,0.012,2235,2266,3381.6000000000004,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,427.0,16.05,16.48,0.53,0.55,0.902,-0.094,0.013,1010,117,0.014,660,3305,2236.9999999999995,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,428.0,15.16,15.45,0.61,0.63,0.891,-0.106,0.014,749,94,0.015,512,6649,1816.6,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,429.0,14.31,14.53,0.69,0.71,0.878,-0.119,0.016,620,210,0.017,550,7182,1927.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,430.0,13.41,13.63,0.79,0.81,0.864,-0.134,0.018,3577,364,0.018,3084,19114,11989.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,431.0,12.53,12.74,0.91,0.93,0.847,-0.151,0.02,909,280,0.02,598,5301,3014.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,432.0,11.67,11.87,1.04,1.06,0.829,-0.17,0.022,804,146,0.022,731,6639,3376.9999999999995,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,433.0,10.82,11.01,1.19,1.21,0.809,-0.19,0.024,1030,115,0.024,957,10376,4768.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,434.0,10.0,10.18,1.37,1.39,0.786,-0.214,0.026,1206,495,0.026,1338,7313,6614.399999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,435.0,9.21,9.38,1.57,1.6,0.76,-0.239,0.028,4714,1161,0.028,2453,15337,20067.6,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,436.0,8.44,8.6,1.8,1.82,0.733,-0.266,0.029,1217,1078,0.03,1283,11420,7378.3,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,437.0,7.7,7.86,2.06,2.09,0.704,-0.296,0.031,837,179,0.031,913,10604,5425.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,438.0,7.05,7.12,2.35,2.38,0.673,-0.327,0.033,1895,517,0.033,1356,10353,10728.3,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,439.0,6.35,6.45,2.67,2.71,0.639,-0.361,0.034,1388,1918,0.034,781,16659,7374.600000000001,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,440.0,5.75,5.8,3.04,3.07,0.605,-0.395,0.036,5003,5964,0.036,4740,46653,35074.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,441.0,5.15,5.2,3.44,3.48,0.569,-0.431,0.036,1399,1224,0.037,827,11399,8096.299999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,442.0,4.6,4.64,3.88,3.92,0.532,-0.468,0.037,1019,1723,0.037,1056,16073,7677.499999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,443.0,4.07,4.13,4.37,4.4,0.495,-0.505,0.038,766,3968,0.038,2672,22904,13064.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,444.0,3.61,3.65,4.88,4.94,0.457,-0.543,0.037,1055,3754,0.037,1461,19317,9309.2,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,445.0,3.17,3.21,5.45,5.5,0.42,-0.58,0.037,1527,10264,0.037,5732,54549,26858.3,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,446.0,2.78,2.82,6.04,6.1,0.384,-0.616,0.036,1108,11975,0.036,976,21883,7502.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,447.0,2.43,2.47,6.7,6.75,0.348,-0.651,0.035,1131,12625,0.035,694,21330,6387.5,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,448.0,2.12,2.15,7.35,7.48,0.315,-0.685,0.033,1330,11917,0.033,1179,23175,8279.699999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,449.0,1.84,1.86,8.06,8.21,0.283,-0.717,0.032,801,10632,0.032,1006,21808,5782.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,450.0,1.59,1.61,8.82,8.97,0.253,-0.747,0.03,5699,42907,0.03,8410,49204,42327.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,451.0,1.38,1.4,9.58,9.75,0.226,-0.774,0.028,1041,18643,0.028,832,20514,5244.400000000001,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,452.0,1.19,1.2,10.39,10.58,0.201,-0.799,0.026,7211,27265,0.026,1371,19100,22313.2,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,453.0,1.02,1.05,11.22,11.42,0.178,-0.822,0.024,1000,24164,0.024,946,11005,4670.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,454.0,0.89,0.91,12.08,12.29,0.158,-0.842,0.022,941,23040,0.022,1235,8795,4787.2,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,455.0,0.77,0.79,12.96,13.18,0.139,-0.861,0.02,1591,38033,0.02,1580,6130,6342.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,456.0,0.67,0.69,13.86,14.08,0.124,-0.876,0.018,1531,13585,0.018,1143,2719,4813.199999999999,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,457.0,0.59,0.61,14.78,14.99,0.111,-0.889,0.017,600,13068,0.017,950,1516,2635.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,458.0,0.52,0.54,15.7,15.92,0.099,-0.901,0.015,1347,12145,0.015,1065,1109,3618.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,459.0,0.46,0.47,16.55,16.95,0.087,-0.913,0.014,1257,12739,0.014,510,712,2473.8,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,460.0,0.41,0.42,17.5,17.88,0.079,-0.921,0.012,3295,50067,0.012,2730,3364,7230.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,461.0,0.37,0.38,18.43,18.85,0.07,-0.93,0.011,752,9738,0.011,430,298,1300.1999999999998,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,462.0,0.33,0.34,19.38,19.83,0.064,-0.936,0.01,1170,11625,0.01,1630,1039,2800.0,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,463.0,0.29,0.31,20.39,20.78,0.056,-0.943,0.009,1246,11856,0.009,1165,576,2169.9,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,464.0,0.26,0.27,21.32,21.75,0.051,-0.949,0.008,1907,8807,0.008,821,419,2182.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,465.0,0.24,0.25,22.3,22.74,0.047,-0.953,0.008,3356,22102,0.008,757,509,3290.4,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,466.0,0.21,0.22,23.3,23.68,0.041,-0.959,0.007,1192,15401,0.007,587,233,1245.3,356792.20000000007]
["2025-04-10T11:57:14.000000000",442.73,467.0,0.19,0.2,24.28,24.68,0.037,-0.962,0.006,1257,6811,0.006,279,265,921.6,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,418.0,24.65,26.14,0.19,0.2,0.948,-0.035,0.002,654,85,0.005,1580,1005,920.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,419.0,23.7,24.16,0.21,0.22,0.946,-0.038,0.003,650,53,0.006,1724,1630,1229.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,420.0,22.75,23.17,0.23,0.24,0.944,-0.042,0.004,1639,422,0.007,4146,7967,3557.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,421.0,21.75,22.21,0.26,0.27,0.941,-0.047,0.005,917,90,0.007,1508,2273,1514.1,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,422.0,20.8,21.23,0.29,0.3,0.937,-0.052,0.006,689,59,0.008,1406,1455,1538.2,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,423.0,19.82,20.27,0.33,0.34,0.932,-0.059,0.007,740,93,0.009,947,1856,1370.3,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,424.0,18.86,19.31,0.37,0.38,0.927,-0.066,0.008,725,90,0.01,1076,3121,1655.9999999999998,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,425.0,17.9,18.36,0.41,0.43,0.92,-0.074,0.01,2251,221,0.011,3871,7647,6509.099999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,426.0,16.98,17.41,0.47,0.49,0.912,-0.083,0.011,636,115,0.012,2235,2267,3381.6000000000004,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,427.0,16.05,16.47,0.53,0.55,0.902,-0.094,0.013,1010,117,0.014,660,3316,2236.9999999999995,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,428.0,15.11,15.43,0.6,0.62,0.891,-0.106,0.014,749,94,0.015,512,6649,1816.6,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,429.0,14.32,14.53,0.7,0.71,0.878,-0.119,0.016,620,210,0.017,550,7189,1927.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,430.0,13.42,13.63,0.79,0.8,0.864,-0.134,0.018,3577,364,0.018,3084,19216,11989.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,431.0,12.54,12.74,0.9,0.92,0.847,-0.151,0.02,909,280,0.02,598,5330,3014.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,432.0,11.67,11.87,1.03,1.05,0.829,-0.17,0.022,804,146,0.022,731,6643,3376.9999999999995,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,433.0,10.83,11.01,1.19,1.2,0.809,-0.19,0.024,1030,151,0.024,957,10421,4768.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,434.0,10.0,10.17,1.36,1.38,0.786,-0.214,0.026,1206,531,0.026,1338,7327,6614.399999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,435.0,9.21,9.37,1.56,1.58,0.76,-0.239,0.028,4714,1161,0.028,2453,15340,20067.6,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,436.0,8.44,8.6,1.79,1.81,0.733,-0.266,0.029,1217,1078,0.03,1283,11425,7378.3,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,437.0,7.71,7.85,2.05,2.07,0.704,-0.296,0.031,837,179,0.031,913,10609,5425.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,438.0,7.03,7.1,2.34,2.36,0.673,-0.327,0.033,1895,517,0.033,1356,10354,10728.3,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,439.0,6.35,6.42,2.66,2.69,0.639,-0.361,0.034,1388,1918,0.034,781,16667,7374.600000000001,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,440.0,5.72,5.78,3.01,3.05,0.605,-0.395,0.036,5003,5982,0.036,4740,46671,35074.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,441.0,5.11,5.18,3.41,3.45,0.569,-0.431,0.036,1399,1263,0.037,827,11412,8096.299999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,442.0,4.57,4.62,3.85,3.9,0.532,-0.468,0.037,1019,1746,0.037,1056,16188,7677.499999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,443.0,4.05,4.09,4.34,4.37,0.495,-0.505,0.038,766,3969,0.038,2672,22909,13064.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,444.0,3.58,3.62,4.86,4.9,0.457,-0.543,0.037,1055,3791,0.037,1461,19339,9309.2,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,445.0,3.14,3.19,5.42,5.47,0.42,-0.58,0.037,1527,10284,0.037,5732,54572,26858.3,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,446.0,2.75,2.79,6.02,6.09,0.384,-0.616,0.036,1108,11995,0.036,976,21911,7502.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,447.0,2.4,2.43,6.66,6.73,0.348,-0.651,0.035,1131,12630,0.035,694,21330,6387.5,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,448.0,2.09,2.11,7.33,7.45,0.315,-0.685,0.033,1330,11923,0.033,1179,23175,8279.699999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,449.0,1.81,1.83,8.04,8.2,0.283,-0.717,0.032,801,10632,0.032,1006,21809,5782.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,450.0,1.57,1.59,8.79,8.96,0.253,-0.747,0.03,5699,42942,0.03,8410,49208,42327.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,451.0,1.35,1.37,9.58,9.75,0.226,-0.774,0.028,1041,18667,0.028,832,20544,5244.400000000001,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,452.0,1.17,1.19,10.38,10.57,0.201,-0.799,0.026,7211,27489,0.026,1371,19100,22313.2,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,453.0,1.01,1.03,11.22,11.41,0.178,-0.822,0.024,1000,24165,0.024,946,11005,4670.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,454.0,0.87,0.89,12.07,12.28,0.158,-0.842,0.022,941,23063,0.022,1235,8795,4787.2,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,455.0,0.76,0.77,12.97,13.16,0.139,-0.861,0.02,1591,38050,0.02,1580,6130,6342.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,456.0,0.66,0.68,13.86,14.07,0.124,-0.876,0.018,1531,13585,0.018,1143,2719,4813.199999999999,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,457.0,0.58,0.6,14.78,14.99,0.111,-0.889,0.017,600,13071,0.017,950,1516,2635.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,458.0,0.51,0.53,15.71,15.92,0.099,-0.901,0.015,1347,12147,0.015,1065,1109,3618.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,459.0,0.45,0.47,16.53,16.95,0.087,-0.913,0.014,1257,12739,0.014,510,712,2473.8,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,460.0,0.41,0.42,17.51,17.9,0.079,-0.921,0.012,3295,50069,0.012,2730,3364,7230.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,461.0,0.36,0.37,18.46,18.89,0.07,-0.93,0.011,752,9738,0.011,430,298,1300.1999999999998,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,462.0,0.32,0.33,19.38,19.85,0.064,-0.936,0.01,1170,11636,0.01,1630,1039,2800.0,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,463.0,0.29,0.3,20.36,20.79,0.056,-0.943,0.009,1246,11856,0.009,1165,576,2169.9,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,464.0,0.26,0.27,21.32,21.79,0.051,-0.949,0.008,1907,8807,0.008,821,419,2182.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,465.0,0.23,0.24,22.3,22.75,0.047,-0.953,0.008,3356,22102,0.008,757,509,3290.4,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,466.0,0.21,0.22,23.28,23.73,0.041,-0.959,0.007,1192,15401,0.007,587,233,1245.3,356792.20000000007]
["2025-04-10T11:57:25.000000000",442.72,467.0,0.19,0.2,24.26,24.7,0.037,-0.962,0.006,1257,6811,0.006,279,265,921.6,356792.20000000007]
["2025-04-10T11:57:37.000000000",442.355,418.0,23.82,26.11,0.19,0.2,0.947,-0.035,0.002,654,85,0.005,1580,1005,920.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,419.0,23.35,23.79,0.21,0.23,0.945,-0.038,0.003,650,53,0.006,1724,1630,1229.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,420.0,22.37,22.81,0.24,0.25,0.943,-0.042,0.004,1639,422,0.007,4146,7970,3557.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,421.0,21.4,21.84,0.27,0.28,0.94,-0.047,0.005,917,90,0.007,1508,2273,1514.1,357476.9]
["2025-04-10T11:57:37.000000000",442.355,422.0,20.43,20.87,0.3,0.32,0.936,-0.053,0.006,689,59,0.008,1406,1456,1538.2,357476.9]
["2025-04-10T11:57:37.000000000",442.355,423.0,19.46,19.91,0.34,0.35,0.931,-0.059,0.007,740,93,0.009,947,1857,1370.3,357476.9]
["2025-04-10T11:57:37.000000000",442.355,424.0,18.51,18.96,0.39,0.4,0.926,-0.066,0.008,725,90,0.01,1076,3121,1655.9999999999998,357476.9]
["2025-04-10T11:57:37.000000000",442.355,425.0,17.56,18.02,0.44,0.45,0.919,-0.074,0.01,2251,221,0.011,3871,7647,6509.099999999999,357476.9]
["2025-04-10T11:57:37.000000000",442.355,426.0,16.62,17.06,0.49,0.51,0.911,-0.084,0.011,636,115,0.012,2235,2267,3381.6000000000004,357476.9]
["2025-04-10T11:57:37.000000000",442.355,427.0,15.7,16.14,0.56,0.58,0.902,-0.093,0.013,1010,117,0.014,660,3327,2236.9999999999995,357476.9]
["2025-04-10T11:57:37.000000000",442.355,428.0,14.87,15.1,0.64,0.66,0.891,-0.105,0.014,749,94,0.015,512,6660,1816.6,357476.9]
["2025-04-10T11:57:37.000000000",442.355,429.0,13.97,14.19,0.73,0.74,0.878,-0.119,0.016,620,210,0.017,550,7235,1927.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,430.0,13.08,13.29,0.83,0.85,0.864,-0.134,0.018,3577,364,0.018,3084,19297,11989.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,431.0,12.21,12.4,0.95,0.97,0.848,-0.15,0.02,909,280,0.02,598,5338,3014.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,432.0,11.36,11.55,1.09,1.11,0.829,-0.169,0.022,804,146,0.022,731,6670,3376.9999999999995,357476.9]
["2025-04-10T11:57:37.000000000",442.355,433.0,10.52,10.7,1.25,1.27,0.808,-0.19,0.024,1030,151,0.024,957,10434,4768.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,434.0,9.71,9.88,1.44,1.46,0.785,-0.214,0.026,1206,532,0.026,1338,7335,6614.399999999999,357476.9]
["2025-04-10T11:57:37.000000000",442.355,435.0,8.92,9.08,1.65,1.67,0.76,-0.239,0.028,4714,1161,0.028,2453,15390,20067.6,357476.9]
["2025-04-10T11:57:37.000000000",442.355,436.0,8.16,8.32,1.89,1.91,0.733,-0.266,0.03,1217,1078,0.03,1283,11431,7500.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,437.0,7.47,7.57,2.16,2.18,0.703,-0.296,0.032,837,179,0.032,913,10612,5600.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,438.0,6.77,6.85,2.46,2.48,0.672,-0.328,0.033,1895,517,0.033,1356,10408,10728.3,357476.9]
["2025-04-10T11:57:37.000000000",442.355,439.0,6.13,6.19,2.79,2.82,0.639,-0.361,0.035,1388,1918,0.035,781,16750,7591.500000000001,357476.9]
["2025-04-10T11:57:37.000000000",442.355,440.0,5.5,5.55,3.17,3.2,0.604,-0.396,0.036,5003,5986,0.036,4740,46720,35074.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,441.0,4.92,4.97,3.58,3.62,0.567,-0.433,0.037,1399,1266,0.037,827,11415,8236.199999999999,357476.9]
["2025-04-10T11:57:37.000000000",442.355,442.0,4.38,4.4,4.04,4.07,0.53,-0.47,0.037,1019,1746,0.037,1056,16224,7677.499999999999,357476.9]
["2025-04-10T11:57:37.000000000",442.355,443.0,3.87,3.92,4.53,4.57,0.493,-0.507,0.038,766,3984,0.038,2672,22962,13064.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,444.0,3.41,3.45,5.07,5.1,0.455,-0.545,0.038,1055,3802,0.038,1461,19343,9560.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,445.0,3.0,3.03,5.64,5.69,0.417,-0.583,0.037,1527,10292,0.037,5732,54575,26858.3,357476.9]
["2025-04-10T11:57:37.000000000",442.355,446.0,2.62,2.65,6.26,6.33,0.381,-0.619,0.036,1108,11997,0.036,976,21921,7502.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,447.0,2.28,2.3,6.92,6.98,0.346,-0.654,0.035,1131,12666,0.035,694,21338,6387.5,357476.9]
["2025-04-10T11:57:37.000000000",442.355,448.0,1.98,2.0,7.6,7.7,0.312,-0.688,0.034,1330,11937,0.034,1179,23175,8530.6,357476.9]
["2025-04-10T11:57:37.000000000",442.355,449.0,1.71,1.73,8.32,8.47,0.28,-0.72,0.032,801,10700,0.032,1006,21811,5782.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,450.0,1.48,1.5,9.08,9.24,0.25,-0.75,0.03,5699,43104,0.03,8410,49209,42327.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,451.0,1.28,1.29,9.87,10.0,0.223,-0.777,0.028,1041,18681,0.028,832,20544,5244.400000000001,357476.9]
["2025-04-10T11:57:37.000000000",442.355,452.0,1.1,1.12,10.68,10.88,0.198,-0.802,0.026,7211,27531,0.026,1371,19105,22313.2,357476.9]
["2025-04-10T11:57:37.000000000",442.355,453.0,0.95,0.97,11.55,11.72,0.176,-0.824,0.024,1000,24165,0.024,946,11005,4670.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,454.0,0.82,0.85,12.4,12.6,0.156,-0.844,0.022,941,23079,0.022,1235,8795,4787.2,357476.9]
["2025-04-10T11:57:37.000000000",442.355,455.0,0.72,0.73,13.3,13.49,0.138,-0.862,0.02,1591,38059,0.02,1580,6130,6342.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,456.0,0.63,0.65,14.2,14.42,0.123,-0.877,0.018,1531,13599,0.018,1143,2720,4813.199999999999,357476.9]
["2025-04-10T11:57:37.000000000",442.355,457.0,0.55,0.57,15.12,15.34,0.109,-0.891,0.016,600,13072,0.017,950,1517,2575.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,458.0,0.48,0.51,15.98,16.3,0.097,-0.903,0.015,1347,12147,0.015,1065,1109,3618.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,459.0,0.43,0.45,16.87,17.3,0.087,-0.913,0.014,1257,12739,0.014,510,712,2473.8,357476.9]
["2025-04-10T11:57:37.000000000",442.355,460.0,0.39,0.4,17.82,18.29,0.078,-0.922,0.012,3295,50133,0.012,2730,3364,7230.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,461.0,0.34,0.36,18.76,19.22,0.069,-0.93,0.011,752,9738,0.011,430,298,1300.1999999999998,357476.9]
["2025-04-10T11:57:37.000000000",442.355,462.0,0.31,0.32,19.73,20.19,0.062,-0.938,0.01,1170,11636,0.01,1630,1039,2800.0,357476.9]
["2025-04-10T11:57:37.000000000",442.355,463.0,0.28,0.29,20.72,21.15,0.056,-0.944,0.009,1246,11856,0.009,1165,576,2169.9,357476.9]
["2025-04-10T11:57:37.000000000",442.355,464.0,0.25,0.26,21.66,22.12,0.051,-0.949,0.008,1907,8807,0.008,821,419,2182.4,357476.9]
["2025-04-10T11:57:37.000000000",442.355,465.0,0.22,0.24,22.66,23.1,0.045,-0.955,0.007,3356,22103,0.007,757,509,2879.1,357476.9]
["2025-04-10T11:57:37.000000000",442.355,466.0,0.2,0.21,23.62,24.07,0.041,-0.959,0.007,1192,15401,0.007,587,233,1245.3,357476.9]
["2025-04-10T11:57:37.000000000",442.355,467.0,0.18,0.19,24.62,25.05,0.037,-0.963,0.006,1257,6811,0.006,279,265,921.6,357476.9]
["2025-04-10T11:57:48.000000000",441.775,417.0,24.35,26.96,0.19,0.2,0.947,-0.033,0.002,2322,80,0.005,1488,1581,1208.4,353933.2]
["2025-04-10T11:57:48.000000000",441.775,418.0,23.75,24.23,0.21,0.22,0.946,-0.037,0.003,654,85,0.006,1580,1008,1144.2,353933.2]
["2025-04-10T11:57:48.000000000",441.775,419.0,22.78,23.24,0.24,0.25,0.943,-0.042,0.004,650,53,0.006,1724,1735,1294.4,353933.2]
["2025-04-10T11:57:48.000000000",441.775,420.0,21.85,22.26,0.26,0.27,0.941,-0.045,0.005,1639,422,0.007,4146,7987,3721.7,353933.2]
["2025-04-10T11:57:48.000000000",441.775,421.0,20.87,21.3,0.3,0.31,0.937,-0.052,0.006,917,90,0.008,1508,2273,1756.6,353933.2]
["2025-04-10T11:57:48.000000000",441.775,422.0,19.87,20.34,0.34,0.35,0.933,-0.057,0.007,689,59,0.009,1406,1457,1747.7,353933.2]
["2025-04-10T11:57:48.000000000",441.775,423.0,18.96,19.38,0.38,0.39,0.927,-0.064,0.008,740,93,0.01,947,1881,1539.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,424.0,18.01,18.43,0.42,0.43,0.921,-0.072,0.009,725,90,0.011,1076,3121,1836.1,353933.2]
["2025-04-10T11:57:48.000000000",441.775,425.0,17.02,17.46,0.47,0.48,0.913,-0.081,0.011,2251,221,0.012,3871,7687,7121.299999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,426.0,16.13,16.53,0.54,0.55,0.904,-0.091,0.012,636,115,0.013,2235,2270,3668.7,353933.2]
["2025-04-10T11:57:48.000000000",441.775,427.0,15.16,15.62,0.61,0.62,0.894,-0.102,0.014,1010,117,0.015,660,3414,2404.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,428.0,14.4,14.58,0.7,0.71,0.882,-0.115,0.015,749,96,0.016,512,6675,1942.7,353933.2]
["2025-04-10T11:57:48.000000000",441.775,429.0,13.5,13.68,0.8,0.81,0.868,-0.129,0.017,620,212,0.018,550,7242,2044.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,430.0,12.61,12.79,0.91,0.92,0.852,-0.146,0.019,3577,374,0.02,3084,19434,12964.3,353933.2]
["2025-04-10T11:57:48.000000000",441.775,431.0,11.75,11.92,1.04,1.06,0.835,-0.164,0.021,909,280,0.021,598,5357,3164.7000000000007,353933.2]
["2025-04-10T11:57:48.000000000",441.775,432.0,10.9,11.06,1.19,1.22,0.815,-0.184,0.023,804,146,0.023,731,6788,3530.5,353933.2]
["2025-04-10T11:57:48.000000000",441.775,433.0,10.1,10.23,1.37,1.39,0.793,-0.206,0.025,1030,151,0.025,957,10563,4967.5,353933.2]
["2025-04-10T11:57:48.000000000",441.775,434.0,9.28,9.42,1.57,1.59,0.768,-0.231,0.027,1206,533,0.027,1338,7365,6868.799999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,435.0,8.52,8.65,1.79,1.82,0.742,-0.258,0.029,4714,1168,0.029,2453,15484,20784.300000000003,353933.2]
["2025-04-10T11:57:48.000000000",441.775,436.0,7.77,7.9,2.05,2.08,0.713,-0.286,0.031,1217,1078,0.031,1283,11454,7750.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,437.0,7.08,7.17,2.34,2.37,0.682,-0.317,0.033,837,179,0.033,913,10635,5775.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,438.0,6.41,6.49,2.66,2.69,0.65,-0.35,0.034,1895,518,0.034,1356,10432,11053.4,353933.2]
["2025-04-10T11:57:48.000000000",441.775,439.0,5.78,5.85,3.01,3.06,0.616,-0.385,0.036,1388,1938,0.036,781,16786,7808.399999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,440.0,5.18,5.23,3.41,3.45,0.579,-0.42,0.037,5003,5987,0.037,4740,46976,36049.1,353933.2]
["2025-04-10T11:57:48.000000000",441.775,441.0,4.62,4.67,3.85,3.89,0.543,-0.457,0.037,1399,1280,0.037,827,11469,8236.199999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,442.0,4.1,4.15,4.32,4.37,0.505,-0.494,0.038,1019,1763,0.038,1056,16359,7884.999999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,443.0,3.62,3.67,4.84,4.89,0.468,-0.532,0.038,766,4118,0.038,2672,22987,13064.4,353933.2]
["2025-04-10T11:57:48.000000000",441.775,444.0,3.18,3.22,5.4,5.45,0.43,-0.569,0.037,1055,4047,0.037,1461,19484,9309.2,353933.2]
["2025-04-10T11:57:48.000000000",441.775,445.0,2.79,2.83,6.0,6.06,0.394,-0.606,0.036,1527,10520,0.036,5732,54602,26132.399999999998,353933.2]
["2025-04-10T11:57:48.000000000",441.775,446.0,2.43,2.47,6.63,6.71,0.358,-0.642,0.035,1108,12048,0.035,976,21942,7294.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,447.0,2.12,2.15,7.31,7.39,0.324,-0.676,0.034,1131,12687,0.034,694,21343,6205.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,448.0,1.83,1.86,8.01,8.13,0.291,-0.708,0.032,1330,11962,0.032,1179,23178,8028.800000000001,353933.2]
["2025-04-10T11:57:48.000000000",441.775,449.0,1.58,1.61,8.75,8.88,0.26,-0.739,0.031,801,10728,0.03,1006,21821,5501.099999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,450.0,1.38,1.39,9.53,9.68,0.233,-0.767,0.029,5699,43360,0.028,8410,49209,40075.100000000006,353933.2]
["2025-04-10T11:57:48.000000000",441.775,451.0,1.18,1.2,10.33,10.48,0.206,-0.793,0.027,1041,18690,0.026,832,20546,4973.9,353933.2]
["2025-04-10T11:57:48.000000000",441.775,452.0,1.02,1.04,11.17,11.34,0.183,-0.815,0.025,7211,27544,0.024,1371,19107,21317.9,353933.2]
["2025-04-10T11:57:48.000000000",441.775,453.0,0.87,0.9,12.03,12.2,0.162,-0.836,0.023,1000,24180,0.022,946,11005,4381.2,353933.2]
["2025-04-10T11:57:48.000000000",441.775,454.0,0.76,0.78,12.91,13.09,0.143,-0.854,0.021,941,23090,0.02,1235,8836,4446.099999999999,353933.2]
["2025-04-10T11:57:48.000000000",441.775,455.0,0.66,0.68,13.81,13.99,0.126,-0.87,0.019,1591,38261,0.018,1580,6130,5866.9,353933.2]
["2025-04-10T11:57:48.000000000",441.775,456.0,0.58,0.6,14.72,14.9,0.113,-0.883,0.017,1531,13614,0.016,1143,2720,4431.5,353933.2]
["2025-04-10T11:57:48.000000000",441.775,457.0,0.51,0.53,15.65,15.84,0.1,-0.895,0.015,600,13077,0.014,950,1517,2230.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,458.0,0.46,0.47,16.47,16.92,0.089,-0.905,0.014,1347,12150,0.013,1065,1109,3270.3,353933.2]
["2025-04-10T11:57:48.000000000",441.775,459.0,0.41,0.42,17.42,17.82,0.08,-0.913,0.013,1257,12741,0.011,510,712,2195.1,353933.2]
["2025-04-10T11:57:48.000000000",441.775,460.0,0.36,0.37,18.38,18.78,0.072,-0.92,0.011,3295,50148,0.01,2730,3364,6354.5,353933.2]
["2025-04-10T11:57:48.000000000",441.775,461.0,0.32,0.33,19.33,19.79,0.064,-0.926,0.01,752,9739,0.008,430,298,1096.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,462.0,0.29,0.3,20.31,20.75,0.058,-0.931,0.009,1170,11636,0.007,1630,1039,2194.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,463.0,0.26,0.27,21.28,21.7,0.053,-0.935,0.009,1246,11899,0.006,1165,576,1820.4,353933.2]
["2025-04-10T11:57:48.000000000",441.775,464.0,0.23,0.25,22.25,22.7,0.047,-0.939,0.008,1907,8810,0.005,821,419,1936.1,353933.2]
["2025-04-10T11:57:48.000000000",441.775,465.0,0.21,0.22,23.22,23.67,0.042,-0.941,0.007,3356,22107,0.004,757,509,2652.0,353933.2]
["2025-04-10T11:57:48.000000000",441.775,466.0,0.19,0.2,24.2,24.6,0.038,-0.943,0.006,1192,15404,0.003,587,233,891.3000000000001,353933.2]
["2025-04-10T11:58:00.000000000",441.71,417.0,23.63,26.73,0.19,0.2,0.965,-0.035,0.005,2322,80,0.005,1488,1581,1905.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,418.0,23.72,24.16,0.21,0.22,0.962,-0.038,0.006,654,85,0.006,1580,1008,1340.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,419.0,22.75,23.18,0.24,0.25,0.957,-0.043,0.007,650,53,0.007,1724,1735,1661.8,356180.4]
["2025-04-10T11:58:00.000000000",441.71,420.0,21.77,22.18,0.27,0.28,0.952,-0.048,0.007,1639,422,0.007,4146,7993,4049.500000000001,356180.4]
["2025-04-10T11:58:00.000000000",441.71,421.0,20.81,21.24,0.3,0.31,0.946,-0.054,0.008,917,90,0.008,1508,2273,1940.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,422.0,19.85,20.28,0.33,0.35,0.94,-0.06,0.009,689,59,0.009,1406,1458,1885.5,356180.4]
["2025-04-10T11:58:00.000000000",441.71,423.0,18.88,19.29,0.38,0.39,0.933,-0.067,0.01,740,93,0.01,947,1881,1687.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,424.0,17.92,18.34,0.42,0.44,0.925,-0.075,0.011,725,90,0.011,1076,3126,1981.1,356180.4]
["2025-04-10T11:58:00.000000000",441.71,425.0,17.0,17.42,0.48,0.49,0.917,-0.083,0.012,2251,221,0.012,3871,7734,7346.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,426.0,16.05,16.49,0.54,0.56,0.906,-0.094,0.014,636,115,0.014,2235,2360,4019.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,427.0,15.11,15.56,0.61,0.63,0.895,-0.106,0.015,1010,117,0.015,660,3482,2504.9999999999995,356180.4]
["2025-04-10T11:58:00.000000000",441.71,428.0,14.34,14.52,0.7,0.72,0.881,-0.119,0.017,749,96,0.017,512,6677,2143.7000000000003,356180.4]
["2025-04-10T11:58:00.000000000",441.71,429.0,13.44,13.62,0.8,0.81,0.867,-0.133,0.018,620,212,0.018,550,7258,2105.9999999999995,356180.4]
["2025-04-10T11:58:00.000000000",441.71,430.0,12.55,12.73,0.91,0.93,0.85,-0.15,0.02,3577,374,0.02,3084,19560,13322.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,431.0,11.69,11.86,1.04,1.06,0.831,-0.169,0.022,909,280,0.022,598,5451,3315.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,432.0,10.85,11.01,1.2,1.22,0.811,-0.189,0.024,804,146,0.024,731,6870,3684.000000000001,356180.4]
["2025-04-10T11:58:00.000000000",441.71,433.0,10.03,10.18,1.37,1.39,0.788,-0.212,0.026,1030,151,0.026,957,10575,5166.199999999999,356180.4]
["2025-04-10T11:58:00.000000000",441.71,434.0,9.23,9.38,1.57,1.59,0.763,-0.237,0.028,1206,543,0.028,1338,7371,7123.2,356180.4]
["2025-04-10T11:58:00.000000000",441.71,435.0,8.46,8.6,1.8,1.82,0.735,-0.265,0.03,4714,1168,0.03,2453,15503,21501.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,436.0,7.75,7.85,2.06,2.08,0.706,-0.294,0.031,1217,1078,0.031,1283,11465,7750.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,437.0,7.02,7.1,2.35,2.37,0.675,-0.325,0.033,837,179,0.033,913,10641,5775.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,438.0,6.35,6.41,2.67,2.69,0.64,-0.359,0.035,1895,519,0.035,1356,10490,11378.500000000002,356180.4]
["2025-04-10T11:58:00.000000000",441.71,439.0,5.72,5.77,3.03,3.05,0.605,-0.394,0.036,1388,1938,0.036,781,16823,7808.399999999999,356180.4]
["2025-04-10T11:58:00.000000000",441.71,440.0,5.13,5.17,3.43,3.45,0.569,-0.431,0.037,5003,6012,0.037,4740,47143,36049.1,356180.4]
["2025-04-10T11:58:00.000000000",441.71,441.0,4.57,4.6,3.86,3.9,0.532,-0.468,0.038,1399,1315,0.038,827,11501,8458.8,356180.4]
["2025-04-10T11:58:00.000000000",441.71,442.0,4.05,4.08,4.34,4.38,0.494,-0.506,0.038,1019,1808,0.038,1056,16505,7884.999999999999,356180.4]
["2025-04-10T11:58:00.000000000",441.71,443.0,3.58,3.61,4.88,4.9,0.456,-0.544,0.037,766,4128,0.037,2672,23085,12720.6,356180.4]
["2025-04-10T11:58:00.000000000",441.71,444.0,3.14,3.18,5.43,5.48,0.419,-0.581,0.037,1055,4189,0.037,1461,19485,9309.2,356180.4]
["2025-04-10T11:58:00.000000000",441.71,445.0,2.75,2.78,6.03,6.09,0.383,-0.617,0.036,1527,10609,0.036,5732,54643,26132.399999999998,356180.4]
["2025-04-10T11:58:00.000000000",441.71,446.0,2.4,2.43,6.67,6.74,0.347,-0.653,0.035,1108,12198,0.035,976,21946,7294.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,447.0,2.1,2.11,7.35,7.45,0.313,-0.686,0.034,1131,12715,0.034,694,21348,6205.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,448.0,1.81,1.83,8.05,8.19,0.282,-0.718,0.032,1330,12091,0.032,1179,23178,8028.800000000001,356180.4]
["2025-04-10T11:58:00.000000000",441.71,449.0,1.56,1.58,8.8,8.94,0.252,-0.748,0.03,801,10733,0.03,1006,21822,5420.999999999999,356180.4]
["2025-04-10T11:58:00.000000000",441.71,450.0,1.35,1.37,9.58,9.73,0.225,-0.775,0.028,5699,43434,0.028,8410,49213,39505.2,356180.4]
["2025-04-10T11:58:00.000000000",441.71,451.0,1.16,1.18,10.38,10.55,0.2,-0.799,0.026,1041,18692,0.026,832,20546,4869.799999999999,356180.4]
["2025-04-10T11:58:00.000000000",441.71,452.0,1.0,1.02,11.22,11.39,0.177,-0.822,0.024,7211,27635,0.024,1371,19107,20596.8,356180.4]
["2025-04-10T11:58:00.000000000",441.71,453.0,0.86,0.88,12.08,12.25,0.156,-0.842,0.022,1000,24180,0.022,946,11005,4281.2,356180.4]
["2025-04-10T11:58:00.000000000",441.71,454.0,0.75,0.77,12.96,13.14,0.138,-0.86,0.02,941,23107,0.019,1235,8836,4228.5,356180.4]
["2025-04-10T11:58:00.000000000",441.71,455.0,0.66,0.67,13.86,14.0,0.123,-0.875,0.018,1591,38422,0.017,1580,6131,5549.8,356180.4]
["2025-04-10T11:58:00.000000000",441.71,456.0,0.57,0.59,14.78,14.97,0.109,-0.887,0.017,1531,13624,0.016,1143,2720,4431.5,356180.4]
["2025-04-10T11:58:00.000000000",441.71,457.0,0.51,0.52,15.71,15.9,0.097,-0.899,0.015,600,13078,0.014,950,1517,2230.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,458.0,0.45,0.46,16.55,16.93,0.086,-0.908,0.014,1347,12215,0.012,1065,1109,3163.8,356180.4]
["2025-04-10T11:58:00.000000000",441.71,459.0,0.4,0.41,17.5,17.89,0.077,-0.916,0.012,1257,12744,0.011,510,712,2069.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,460.0,0.36,0.37,18.52,18.84,0.07,-0.923,0.011,3295,50165,0.009,2730,3366,6081.5,356180.4]
["2025-04-10T11:58:00.000000000",441.71,461.0,0.32,0.33,19.38,19.83,0.062,-0.929,0.01,752,9742,0.008,430,298,1096.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,462.0,0.29,0.3,20.35,20.78,0.056,-0.933,0.009,1170,11726,0.007,1630,1039,2194.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,463.0,0.26,0.27,21.36,21.76,0.051,-0.937,0.008,1246,11899,0.006,1165,576,1695.7999999999995,356180.4]
["2025-04-10T11:58:00.000000000",441.71,464.0,0.23,0.24,22.29,22.73,0.045,-0.941,0.007,1907,8811,0.005,821,419,1745.4,356180.4]
["2025-04-10T11:58:00.000000000",441.71,465.0,0.21,0.22,23.27,23.71,0.041,-0.943,0.007,3356,22139,0.004,757,509,2652.0,356180.4]
["2025-04-10T11:58:00.000000000",441.71,466.0,0.18,0.2,24.29,24.68,0.037,-0.945,0.006,1192,15410,0.003,587,233,891.3000000000001,356180.4]
["2025-04-10T11:58:11.000000000",441.88,417.0,24.13,26.19,0.19,0.2,0.965,-0.035,0.005,2322,80,0.005,1488,1581,1905.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,418.0,23.86,24.32,0.21,0.22,0.962,-0.038,0.006,654,85,0.006,1580,1008,1340.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,419.0,22.9,23.34,0.23,0.25,0.957,-0.043,0.007,650,53,0.007,1724,1735,1661.8,356180.4]
["2025-04-10T11:58:11.000000000",441.88,420.0,21.94,22.34,0.26,0.28,0.952,-0.048,0.007,1639,422,0.007,4146,8003,4049.500000000001,356180.4]
["2025-04-10T11:58:11.000000000",441.88,421.0,20.95,21.39,0.29,0.31,0.946,-0.054,0.008,917,90,0.008,1508,2276,1940.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,422.0,20.0,20.43,0.33,0.34,0.94,-0.06,0.009,689,59,0.009,1406,1461,1885.5,356180.4]
["2025-04-10T11:58:11.000000000",441.88,423.0,19.06,19.48,0.37,0.38,0.933,-0.067,0.01,740,93,0.01,947,1881,1687.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,424.0,18.1,18.5,0.41,0.43,0.925,-0.075,0.011,725,90,0.011,1076,3127,1981.1,356180.4]
["2025-04-10T11:58:11.000000000",441.88,425.0,17.15,17.57,0.47,0.48,0.917,-0.083,0.012,2251,221,0.012,3871,7760,7346.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,426.0,16.2,16.63,0.53,0.55,0.906,-0.094,0.014,636,115,0.014,2235,2364,4019.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,427.0,15.26,15.69,0.6,0.62,0.895,-0.106,0.015,1010,117,0.015,660,3486,2504.9999999999995,356180.4]
["2025-04-10T11:58:11.000000000",441.88,428.0,14.48,14.65,0.68,0.7,0.881,-0.119,0.017,749,96,0.017,512,6705,2143.7000000000003,356180.4]
["2025-04-10T11:58:11.000000000",441.88,429.0,13.57,13.75,0.78,0.8,0.867,-0.133,0.018,620,212,0.018,550,7277,2105.9999999999995,356180.4]
["2025-04-10T11:58:11.000000000",441.88,430.0,12.69,12.87,0.89,0.91,0.85,-0.15,0.02,3577,374,0.02,3084,19611,13322.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,431.0,11.83,12.0,1.03,1.05,0.831,-0.169,0.022,909,280,0.022,598,5472,3315.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,432.0,10.98,11.14,1.17,1.19,0.811,-0.189,0.024,804,146,0.024,731,6984,3684.000000000001,356180.4]
["2025-04-10T11:58:11.000000000",441.88,433.0,10.14,10.31,1.35,1.36,0.788,-0.212,0.026,1030,151,0.026,957,10607,5166.199999999999,356180.4]
["2025-04-10T11:58:11.000000000",441.88,434.0,9.35,9.48,1.54,1.56,0.763,-0.237,0.028,1206,543,0.028,1338,7373,7123.2,356180.4]
["2025-04-10T11:58:11.000000000",441.88,435.0,8.57,8.72,1.77,1.79,0.735,-0.265,0.03,4714,1171,0.03,2453,15531,21501.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,436.0,7.83,7.95,2.02,2.04,0.706,-0.294,0.031,1217,1178,0.031,1283,11492,7750.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,437.0,7.15,7.22,2.3,2.32,0.675,-0.325,0.033,837,179,0.033,913,10663,5775.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,438.0,6.45,6.53,2.62,2.64,0.64,-0.359,0.035,1895,521,0.035,1356,10582,11378.500000000002,356180.4]
["2025-04-10T11:58:11.000000000",441.88,439.0,5.81,5.89,2.97,3.0,0.605,-0.394,0.036,1388,1966,0.036,781,16856,7808.399999999999,356180.4]
["2025-04-10T11:58:11.000000000",441.88,440.0,5.2,5.27,3.36,3.39,0.569,-0.431,0.037,5003,6012,0.037,4740,47287,36049.1,356180.4]
["2025-04-10T11:58:11.000000000",441.88,441.0,4.65,4.7,3.78,3.84,0.532,-0.468,0.038,1399,1316,0.038,827,11572,8458.8,356180.4]
["2025-04-10T11:58:11.000000000",441.88,442.0,4.12,4.16,4.26,4.3,0.494,-0.506,0.038,1019,1865,0.038,1056,16652,7884.999999999999,356180.4]
["2025-04-10T11:58:11.000000000",441.88,443.0,3.64,3.69,4.77,4.82,0.456,-0.544,0.037,766,4198,0.037,2672,23203,12720.6,356180.4]
["2025-04-10T11:58:11.000000000",441.88,444.0,3.2,3.25,5.33,5.36,0.419,-0.581,0.037,1055,4224,0.037,1461,19585,9309.2,356180.4]
["2025-04-10T11:58:11.000000000",441.88,445.0,2.8,2.83,5.92,6.0,0.383,-0.617,0.036,1527,10638,0.036,5732,54660,26132.399999999998,356180.4]
["2025-04-10T11:58:11.000000000",441.88,446.0,2.45,2.47,6.56,6.6,0.347,-0.653,0.035,1108,12213,0.035,976,21963,7294.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,447.0,2.12,2.15,7.21,7.32,0.313,-0.686,0.034,1131,12750,0.034,694,21349,6205.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,448.0,1.84,1.86,7.96,8.04,0.282,-0.718,0.032,1330,12100,0.032,1179,23189,8028.800000000001,356180.4]
["2025-04-10T11:58:11.000000000",441.88,449.0,1.59,1.62,8.65,8.8,0.252,-0.748,0.03,801,10787,0.03,1006,21822,5420.999999999999,356180.4]
["2025-04-10T11:58:11.000000000",441.88,450.0,1.37,1.4,9.44,9.58,0.225,-0.775,0.028,5699,43649,0.028,8410,49222,39505.2,356180.4]
["2025-04-10T11:58:11.000000000",441.88,451.0,1.18,1.2,10.24,10.4,0.2,-0.799,0.026,1041,18727,0.026,832,20601,4869.799999999999,356180.4]
["2025-04-10T11:58:11.000000000",441.88,452.0,1.02,1.04,11.06,11.22,0.177,-0.822,0.024,7211,27735,0.024,1371,19108,20596.8,356180.4]
["2025-04-10T11:58:11.000000000",441.88,453.0,0.88,0.9,11.92,12.09,0.156,-0.842,0.022,1000,24194,0.022,946,11011,4281.2,356180.4]
["2025-04-10T11:58:11.000000000",441.88,454.0,0.76,0.79,12.8,12.97,0.138,-0.86,0.02,941,23117,0.019,1235,8837,4228.5,356180.4]
["2025-04-10T11:58:11.000000000",441.88,455.0,0.66,0.69,13.7,13.87,0.123,-0.875,0.018,1591,38437,0.017,1580,6132,5549.8,356180.4]
["2025-04-10T11:58:11.000000000",441.88,456.0,0.58,0.6,14.61,14.79,0.109,-0.887,0.017,1531,13656,0.016,1143,2720,4431.5,356180.4]
["2025-04-10T11:58:11.000000000",441.88,457.0,0.51,0.53,15.54,15.73,0.097,-0.899,0.015,600,13081,0.014,950,1517,2230.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,458.0,0.45,0.47,16.38,16.79,0.086,-0.908,0.014,1347,12235,0.012,1065,1109,3163.8,356180.4]
["2025-04-10T11:58:11.000000000",441.88,459.0,0.4,0.42,17.33,17.74,0.077,-0.916,0.012,1257,12750,0.011,510,712,2069.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,460.0,0.36,0.38,18.29,18.69,0.07,-0.923,0.011,3295,50230,0.009,2730,3366,6081.5,356180.4]
["2025-04-10T11:58:11.000000000",441.88,461.0,0.32,0.33,19.23,19.69,0.062,-0.929,0.01,752,9745,0.008,430,298,1096.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,462.0,0.29,0.3,20.19,20.64,0.056,-0.933,0.009,1170,11728,0.007,1630,1039,2194.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,463.0,0.26,0.27,21.19,21.6,0.051,-0.937,0.008,1246,11952,0.006,1165,576,1695.7999999999995,356180.4]
["2025-04-10T11:58:11.000000000",441.88,464.0,0.23,0.24,22.21,22.58,0.045,-0.941,0.007,1907,8812,0.005,821,429,1745.4,356180.4]
["2025-04-10T11:58:11.000000000",441.88,465.0,0.2,0.22,23.11,23.55,0.041,-0.943,0.007,3356,22338,0.004,757,509,2652.0,356180.4]
["2025-04-10T11:58:11.000000000",441.88,466.0,0.19,0.2,24.12,24.53,0.037,-0.945,0.006,1192,15416,0.003,587,233,891.3000000000001,356180.4]
["2025-04-10T11:58:22.000000000",441.13,417.0,23.06,26.44,0.21,0.22,0.966,-0.034,0.005,2322,80,0.005,1488,1584,1905.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,418.0,23.16,23.64,0.23,0.25,0.962,-0.038,0.006,654,85,0.006,1580,1015,1340.4,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,419.0,22.21,22.69,0.26,0.27,0.958,-0.042,0.007,650,53,0.007,1724,1735,1661.8,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,420.0,21.21,21.68,0.29,0.3,0.952,-0.048,0.007,1639,422,0.007,4146,8005,4049.500000000001,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,421.0,20.26,20.73,0.33,0.34,0.947,-0.053,0.008,917,90,0.008,1508,2280,1940.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,422.0,19.31,19.77,0.37,0.38,0.941,-0.059,0.009,689,59,0.009,1406,1499,1885.5,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,423.0,18.36,18.79,0.42,0.43,0.934,-0.066,0.01,740,93,0.01,947,1883,1687.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,424.0,17.41,17.87,0.47,0.48,0.927,-0.073,0.011,725,90,0.011,1076,3159,1981.1,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,425.0,16.46,16.94,0.53,0.54,0.918,-0.082,0.012,2251,221,0.012,3871,7773,7346.4,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,426.0,15.55,15.98,0.6,0.62,0.907,-0.093,0.013,636,115,0.013,2235,2370,3732.3,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,427.0,14.61,15.09,0.68,0.7,0.896,-0.104,0.015,1010,117,0.015,660,3503,2504.9999999999995,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,428.0,13.85,14.02,0.78,0.79,0.883,-0.117,0.016,749,96,0.016,512,6710,2017.6,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,429.0,12.96,13.12,0.88,0.9,0.868,-0.132,0.018,620,212,0.018,550,7805,2105.9999999999995,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,430.0,12.09,12.24,1.01,1.03,0.852,-0.148,0.02,3577,377,0.02,3084,19734,13322.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,431.0,11.23,11.39,1.16,1.18,0.834,-0.166,0.022,909,280,0.022,598,5483,3315.4,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,432.0,10.4,10.55,1.32,1.34,0.813,-0.187,0.024,804,146,0.024,731,7004,3684.000000000001,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,433.0,9.59,9.73,1.51,1.53,0.79,-0.21,0.026,1030,151,0.026,957,10626,5166.199999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,434.0,8.81,8.95,1.73,1.75,0.766,-0.234,0.028,1206,543,0.028,1338,7380,7123.2,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,435.0,8.06,8.19,1.97,1.99,0.739,-0.261,0.03,4714,1171,0.03,2453,15584,21501.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,436.0,7.35,7.45,2.25,2.27,0.709,-0.291,0.031,1217,1184,0.031,1283,11588,7750.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,437.0,6.68,6.76,2.56,2.58,0.678,-0.322,0.033,837,179,0.033,913,10699,5775.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,438.0,6.03,6.1,2.9,2.93,0.645,-0.355,0.035,1895,522,0.035,1356,10609,11378.500000000002,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,439.0,5.41,5.46,3.28,3.31,0.61,-0.39,0.036,1388,1983,0.036,781,16895,7808.399999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,440.0,4.83,4.88,3.7,3.73,0.574,-0.426,0.037,5003,6104,0.037,4740,47535,36049.1,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,441.0,4.3,4.33,4.16,4.19,0.537,-0.463,0.038,1399,1321,0.038,827,11625,8458.8,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,442.0,3.8,3.84,4.66,4.7,0.499,-0.501,0.038,1019,1906,0.038,1056,16696,7884.999999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,443.0,3.35,3.38,5.2,5.25,0.462,-0.538,0.038,766,4311,0.038,2672,23240,13064.4,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,444.0,2.94,2.97,5.78,5.84,0.424,-0.576,0.037,1055,4240,0.037,1461,19611,9309.2,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,445.0,2.57,2.6,6.41,6.47,0.388,-0.612,0.036,1527,10711,0.036,5732,54692,26132.399999999998,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,446.0,2.24,2.26,7.07,7.15,0.352,-0.648,0.035,1108,12223,0.035,976,21966,7294.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,447.0,1.94,1.97,7.75,7.85,0.318,-0.682,0.034,1131,12947,0.034,694,21373,6205.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,448.0,1.68,1.71,8.48,8.59,0.286,-0.714,0.032,1330,12104,0.032,1179,23194,8028.800000000001,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,449.0,1.45,1.48,9.24,9.38,0.256,-0.744,0.03,801,10800,0.03,1006,21825,5420.999999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,450.0,1.25,1.27,10.04,10.18,0.228,-0.771,0.028,5699,43965,0.028,8410,49243,39505.2,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,451.0,1.08,1.1,10.85,11.0,0.202,-0.797,0.026,1041,18744,0.026,832,20604,4869.799999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,452.0,0.93,0.95,11.71,11.86,0.179,-0.82,0.024,7211,27739,0.024,1371,19109,20596.8,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,453.0,0.8,0.83,12.58,12.75,0.158,-0.84,0.022,1000,24207,0.022,946,11011,4281.2,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,454.0,0.69,0.72,13.48,13.64,0.14,-0.858,0.02,941,23138,0.02,1235,8837,4352.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,455.0,0.6,0.63,14.39,14.57,0.124,-0.873,0.018,1591,38480,0.018,1580,6132,5707.799999999999,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,456.0,0.53,0.55,15.3,15.47,0.11,-0.886,0.017,1531,13715,0.016,1143,2720,4431.5,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,457.0,0.48,0.49,16.25,16.43,0.098,-0.898,0.015,600,13158,0.014,950,1517,2230.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,458.0,0.42,0.44,17.06,17.49,0.087,-0.907,0.014,1347,12269,0.012,1065,1109,3163.8,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,459.0,0.37,0.39,18.01,18.46,0.078,-0.915,0.012,1257,12753,0.011,510,712,2069.4,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,460.0,0.34,0.35,18.96,19.43,0.071,-0.922,0.011,3295,50297,0.009,2730,3366,6081.5,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,461.0,0.3,0.31,19.91,20.39,0.063,-0.928,0.01,752,9747,0.008,430,298,1096.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,462.0,0.27,0.28,20.9,21.34,0.057,-0.933,0.009,1170,11744,0.007,1630,1039,2194.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,463.0,0.24,0.25,21.86,22.32,0.051,-0.937,0.008,1246,11954,0.006,1165,576,1695.7999999999995,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,464.0,0.22,0.23,22.83,23.29,0.046,-0.94,0.008,1907,8813,0.005,821,429,1936.1,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,465.0,0.19,0.2,23.81,24.28,0.041,-0.943,0.007,3356,22365,0.004,757,509,2652.0,356583.1999999999]
["2025-04-10T11:58:22.000000000",441.13,466.0,0.17,0.18,24.74,25.26,0.038,-0.944,0.006,1192,15419,0.003,587,233,891.3000000000001,356583.1999999999]
["2025-04-10T11:58:34.000000000",440.925,416.0,24.32,25.37,0.19,0.2,0.966,-0.034,0.005,312,4,0.005,1513,2353,912.5,352825.4]
["2025-04-10T11:58:34.000000000",440.925,417.0,23.28,26.03,0.21,0.23,0.962,-0.038,0.006,2322,80,0.006,1488,1584,2286.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,418.0,22.98,23.43,0.24,0.25,0.958,-0.042,0.007,654,85,0.007,1580,1016,1563.8000000000002,352825.4]
["2025-04-10T11:58:34.000000000",440.925,419.0,22.0,22.44,0.27,0.28,0.953,-0.047,0.007,650,53,0.007,1724,1736,1661.8,352825.4]
["2025-04-10T11:58:34.000000000",440.925,420.0,21.07,21.45,0.3,0.31,0.947,-0.053,0.008,1639,422,0.008,4146,8067,4628.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,421.0,20.05,20.53,0.33,0.35,0.94,-0.06,0.009,917,90,0.009,1508,2280,2182.5,352825.4]
["2025-04-10T11:58:34.000000000",440.925,422.0,19.1,19.58,0.38,0.39,0.933,-0.067,0.01,689,59,0.01,1406,1504,2095.0000000000005,352825.4]
["2025-04-10T11:58:34.000000000",440.925,423.0,18.17,18.59,0.43,0.44,0.925,-0.075,0.011,740,93,0.011,947,1884,1855.7,352825.4]
["2025-04-10T11:58:34.000000000",440.925,424.0,17.2,17.68,0.48,0.5,0.916,-0.084,0.012,725,90,0.012,1076,3161,2161.2000000000003,352825.4]
["2025-04-10T11:58:34.000000000",440.925,425.0,16.3,16.74,0.54,0.56,0.907,-0.093,0.013,2251,221,0.013,3871,9032,7958.599999999999,352825.4]
["2025-04-10T11:58:34.000000000",440.925,426.0,15.35,15.79,0.62,0.64,0.895,-0.105,0.015,636,115,0.015,2235,3703,4306.5,352825.4]
["2025-04-10T11:58:34.000000000",440.925,427.0,14.46,14.89,0.7,0.72,0.882,-0.118,0.016,1010,118,0.016,660,3520,2672.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,428.0,13.71,13.87,0.8,0.82,0.868,-0.132,0.018,749,96,0.018,512,6803,2269.8,352825.4]
["2025-04-10T11:58:34.000000000",440.925,429.0,12.8,12.98,0.91,0.93,0.852,-0.148,0.02,620,212,0.02,550,7865,2340.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,430.0,11.95,12.1,1.04,1.06,0.834,-0.166,0.021,3577,377,0.021,3084,19833,13988.100000000002,352825.4]
["2025-04-10T11:58:34.000000000",440.925,431.0,11.11,11.25,1.2,1.22,0.814,-0.187,0.023,909,280,0.023,598,5541,3466.1000000000004,352825.4]
["2025-04-10T11:58:34.000000000",440.925,432.0,10.27,10.42,1.37,1.39,0.791,-0.208,0.025,804,146,0.025,731,7110,3837.5,352825.4]
["2025-04-10T11:58:34.000000000",440.925,433.0,9.48,9.61,1.56,1.59,0.767,-0.233,0.027,1030,151,0.027,957,10692,5364.9,352825.4]
["2025-04-10T11:58:34.000000000",440.925,434.0,8.69,8.83,1.78,1.81,0.74,-0.26,0.029,1206,543,0.029,1338,7408,7377.600000000001,352825.4]
["2025-04-10T11:58:34.000000000",440.925,435.0,7.96,8.07,2.04,2.06,0.711,-0.289,0.031,4714,1172,0.031,2453,15656,22217.7,352825.4]
["2025-04-10T11:58:34.000000000",440.925,436.0,7.23,7.3,2.32,2.35,0.68,-0.319,0.033,1217,1184,0.033,1283,11605,8250.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,437.0,6.56,6.62,2.64,2.65,0.648,-0.352,0.034,837,180,0.034,913,10743,5950.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,438.0,5.91,5.95,2.99,3.02,0.613,-0.386,0.035,1895,522,0.035,1356,10677,11378.500000000002,352825.4]
["2025-04-10T11:58:34.000000000",440.925,439.0,5.31,5.34,3.38,3.41,0.578,-0.422,0.036,1388,1994,0.036,781,16932,7808.399999999999,352825.4]
["2025-04-10T11:58:34.000000000",440.925,440.0,4.74,4.77,3.81,3.84,0.542,-0.458,0.037,5003,6119,0.037,4740,47776,36049.1,352825.4]
["2025-04-10T11:58:34.000000000",440.925,441.0,4.21,4.24,4.28,4.3,0.504,-0.496,0.038,1399,1326,0.038,827,11731,8458.8,352825.4]
["2025-04-10T11:58:34.000000000",440.925,442.0,3.73,3.75,4.78,4.83,0.467,-0.533,0.037,1019,1922,0.037,1056,16894,7677.499999999999,352825.4]
["2025-04-10T11:58:34.000000000",440.925,443.0,3.28,3.3,5.34,5.4,0.43,-0.571,0.037,766,4352,0.037,2672,23276,12720.6,352825.4]
["2025-04-10T11:58:34.000000000",440.925,444.0,2.88,2.9,5.93,6.0,0.393,-0.607,0.036,1055,4253,0.036,1461,19681,9057.6,352825.4]
["2025-04-10T11:58:34.000000000",440.925,445.0,2.52,2.53,6.57,6.62,0.358,-0.642,0.035,1527,10852,0.035,5732,54696,25406.500000000007,352825.4]
["2025-04-10T11:58:34.000000000",440.925,446.0,2.19,2.21,7.22,7.31,0.324,-0.676,0.034,1108,12283,0.034,976,21982,7085.600000000001,352825.4]
["2025-04-10T11:58:34.000000000",440.925,447.0,1.9,1.92,7.91,8.03,0.291,-0.709,0.032,1131,12988,0.032,694,21374,5840.000000000001,352825.4]
["2025-04-10T11:58:34.000000000",440.925,448.0,1.64,1.66,8.64,8.76,0.261,-0.739,0.03,1330,12136,0.03,1179,23197,7527.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,449.0,1.42,1.43,9.42,9.56,0.233,-0.767,0.029,801,10802,0.028,1006,21827,5139.700000000001,352825.4]
["2025-04-10T11:58:34.000000000",440.925,450.0,1.22,1.24,10.2,10.35,0.207,-0.792,0.027,5699,44105,0.026,8410,49245,37253.3,352825.4]
["2025-04-10T11:58:34.000000000",440.925,451.0,1.05,1.07,11.03,11.18,0.183,-0.815,0.025,1041,18750,0.024,832,20604,4599.3,352825.4]
["2025-04-10T11:58:34.000000000",440.925,452.0,0.91,0.92,11.88,12.05,0.162,-0.836,0.023,7211,27772,0.022,1371,19110,19601.5,352825.4]
["2025-04-10T11:58:34.000000000",440.925,453.0,0.79,0.8,12.76,12.94,0.144,-0.854,0.021,1000,24226,0.02,946,11011,3992.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,454.0,0.69,0.7,13.65,13.84,0.126,-0.871,0.019,941,23145,0.018,1235,8837,4010.9,352825.4]
["2025-04-10T11:58:34.000000000",440.925,455.0,0.6,0.62,14.56,14.73,0.112,-0.885,0.017,1591,38645,0.016,1580,6132,5232.7,352825.4]
["2025-04-10T11:58:34.000000000",440.925,456.0,0.53,0.54,15.49,15.68,0.1,-0.896,0.015,1531,13716,0.014,1143,2720,3896.7,352825.4]
["2025-04-10T11:58:34.000000000",440.925,457.0,0.47,0.48,16.42,16.62,0.089,-0.906,0.014,600,13200,0.013,950,1517,2075.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,458.0,0.42,0.43,17.3,17.7,0.079,-0.914,0.013,1347,12275,0.011,1065,1109,2922.6,352825.4]
["2025-04-10T11:58:34.000000000",440.925,459.0,0.37,0.38,18.21,18.63,0.071,-0.921,0.011,1257,12754,0.01,510,712,1892.7,352825.4]
["2025-04-10T11:58:34.000000000",440.925,460.0,0.33,0.34,19.16,19.6,0.063,-0.927,0.01,3295,50361,0.008,2730,3366,5479.000000000001,352825.4]
["2025-04-10T11:58:34.000000000",440.925,461.0,0.29,0.3,20.11,20.55,0.058,-0.932,0.009,752,9749,0.007,430,298,977.8,352825.4]
["2025-04-10T11:58:34.000000000",440.925,462.0,0.26,0.27,21.07,21.55,0.052,-0.936,0.008,1170,11746,0.006,1630,1039,1914.0,352825.4]
["2025-04-10T11:58:34.000000000",440.925,463.0,0.24,0.25,22.06,22.5,0.047,-0.939,0.008,1246,11955,0.005,1165,576,1579.3,352825.4]
["2025-04-10T11:58:34.000000000",440.925,464.0,0.21,0.22,23.03,23.5,0.042,-0.942,0.007,1907,8814,0.004,821,429,1663.3,352825.4]
["2025-04-10T11:58:34.000000000",440.925,465.0,0.19,0.2,24.01,24.45,0.038,-0.944,0.006,3356,22415,0.003,757,509,2240.7,352825.4]
["2025-04-10T11:58:45.000000000",441.15,417.0,23.39,25.94,0.21,0.22,0.962,-0.038,0.006,2322,80,0.006,1488,1585,2286.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,418.0,23.18,23.63,0.24,0.25,0.958,-0.042,0.006,654,85,0.006,1580,1016,1340.4,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,419.0,22.21,22.64,0.26,0.27,0.954,-0.046,0.007,650,53,0.007,1724,1739,1661.8,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,420.0,21.23,21.67,0.3,0.31,0.948,-0.052,0.008,1639,422,0.008,4146,8092,4628.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,421.0,20.28,20.73,0.33,0.34,0.942,-0.058,0.009,917,90,0.009,1508,2282,2182.5,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,422.0,19.31,19.75,0.37,0.38,0.935,-0.065,0.01,689,59,0.01,1406,1510,2095.0000000000005,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,423.0,18.35,18.8,0.42,0.43,0.927,-0.073,0.011,740,93,0.011,947,1885,1855.7,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,424.0,17.42,17.85,0.47,0.49,0.919,-0.081,0.012,725,90,0.012,1076,3163,2161.2000000000003,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,425.0,16.48,16.92,0.54,0.55,0.908,-0.092,0.013,2251,221,0.013,3871,9062,7958.599999999999,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,426.0,15.69,15.89,0.61,0.62,0.897,-0.103,0.015,636,115,0.015,2235,3769,4306.5,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,427.0,14.77,14.97,0.69,0.71,0.885,-0.115,0.016,1010,118,0.016,660,3531,2672.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,428.0,13.87,14.05,0.78,0.81,0.87,-0.13,0.018,749,96,0.018,512,6853,2269.8,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,429.0,12.98,13.17,0.9,0.92,0.854,-0.146,0.019,620,212,0.019,550,7868,2222.9999999999995,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,430.0,12.11,12.3,1.02,1.04,0.836,-0.164,0.021,3577,377,0.021,3084,19863,13988.100000000002,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,431.0,11.26,11.44,1.16,1.19,0.817,-0.183,0.023,909,290,0.023,598,5542,3466.1000000000004,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,432.0,10.44,10.59,1.33,1.36,0.795,-0.205,0.025,804,151,0.025,731,7126,3837.5,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,433.0,9.62,9.78,1.52,1.55,0.771,-0.229,0.027,1030,151,0.027,957,10775,5364.9,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,434.0,8.85,8.99,1.74,1.77,0.744,-0.256,0.029,1206,544,0.029,1338,7414,7377.600000000001,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,435.0,8.09,8.23,1.99,2.01,0.716,-0.284,0.03,4714,1182,0.03,2453,15680,21501.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,436.0,7.4,7.49,2.26,2.29,0.686,-0.314,0.032,1217,1184,0.032,1283,11607,8000.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,437.0,6.71,6.79,2.57,2.6,0.654,-0.346,0.034,837,180,0.034,913,10784,5950.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,438.0,6.06,6.12,2.92,2.95,0.62,-0.38,0.035,1895,522,0.035,1356,10705,11378.500000000002,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,439.0,5.44,5.49,3.29,3.33,0.585,-0.415,0.036,1388,1994,0.036,781,17064,7808.399999999999,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,440.0,4.87,4.91,3.71,3.75,0.548,-0.452,0.037,5003,6121,0.037,4740,47926,36049.1,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,441.0,4.33,4.37,4.16,4.21,0.511,-0.489,0.037,1399,1332,0.037,827,11766,8236.199999999999,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,442.0,3.83,3.87,4.68,4.72,0.474,-0.526,0.037,1019,1967,0.037,1056,16958,7677.499999999999,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,443.0,3.37,3.41,5.21,5.26,0.437,-0.563,0.037,766,4384,0.037,2672,23309,12720.6,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,444.0,2.96,3.0,5.8,5.85,0.4,-0.6,0.036,1055,4311,0.036,1461,19691,9057.6,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,445.0,2.58,2.62,6.41,6.48,0.364,-0.636,0.035,1527,11009,0.035,5732,54716,25406.500000000007,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,446.0,2.25,2.28,7.06,7.15,0.33,-0.67,0.034,1108,12368,0.034,976,21982,7085.600000000001,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,447.0,1.95,1.98,7.79,7.86,0.297,-0.703,0.033,1131,13003,0.032,694,21381,5953.1,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,448.0,1.69,1.71,8.47,8.6,0.266,-0.734,0.031,1330,12148,0.031,1179,23234,7777.9,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,449.0,1.46,1.48,9.21,9.38,0.237,-0.762,0.029,801,10827,0.029,1006,21827,5240.3,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,450.0,1.25,1.27,10.02,10.17,0.211,-0.788,0.027,5699,44285,0.027,8410,49250,38094.3,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,451.0,1.08,1.1,10.83,11.0,0.187,-0.812,0.025,1041,18853,0.025,832,20614,4682.5,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,452.0,0.93,0.95,11.68,11.85,0.165,-0.833,0.023,7211,27774,0.022,1371,19110,19601.5,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,453.0,0.8,0.82,12.56,12.74,0.146,-0.852,0.021,1000,24228,0.02,946,11011,3992.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,454.0,0.7,0.71,13.45,13.63,0.129,-0.868,0.019,941,23198,0.018,1235,8837,4010.9,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,455.0,0.61,0.63,14.36,14.55,0.115,-0.882,0.017,1591,38686,0.016,1580,6132,5232.7,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,456.0,0.53,0.55,15.27,15.47,0.101,-0.894,0.016,1531,13880,0.014,1143,2720,4049.8000000000006,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,457.0,0.47,0.49,16.12,16.54,0.091,-0.904,0.014,600,13211,0.013,950,1517,2075.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,458.0,0.42,0.44,17.1,17.49,0.081,-0.913,0.013,1347,12276,0.011,1065,1115,2922.6,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,459.0,0.37,0.39,18.01,18.45,0.073,-0.92,0.012,1257,12756,0.01,510,712,2018.4,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,460.0,0.33,0.35,18.99,19.4,0.065,-0.926,0.011,3295,50382,0.008,2730,3366,5808.499999999999,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,461.0,0.3,0.31,19.92,20.37,0.059,-0.931,0.01,752,9750,0.007,430,298,1053.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,462.0,0.27,0.28,20.9,21.34,0.053,-0.935,0.009,1170,11749,0.006,1630,1039,2031.0,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,463.0,0.24,0.25,21.87,22.32,0.047,-0.939,0.008,1246,11959,0.005,1165,576,1579.3,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,464.0,0.21,0.23,22.84,23.29,0.043,-0.941,0.007,1907,8816,0.004,821,429,1663.3,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,465.0,0.19,0.2,23.81,24.28,0.038,-0.944,0.006,3356,22415,0.003,757,509,2240.7,353405.10000000003]
["2025-04-10T11:58:45.000000000",441.15,466.0,0.17,0.18,24.8,25.21,0.034,-0.945,0.006,1192,15449,0.002,587,233,832.6,353405.10000000003]
["2025-04-10T11:58:57.000000000",441.26,417.0,23.56,25.62,0.21,0.22,0.946,-0.038,0.003,2322,80,0.006,1488,1586,1589.4,353760.3]
["2025-04-10T11:58:57.000000000",441.26,418.0,23.3,23.74,0.23,0.24,0.944,-0.042,0.004,654,85,0.006,1580,1017,1209.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,419.0,22.32,22.78,0.26,0.27,0.941,-0.046,0.005,650,53,0.007,1724,1740,1531.8,353760.3]
["2025-04-10T11:58:57.000000000",441.26,420.0,21.44,21.8,0.29,0.3,0.937,-0.051,0.006,1639,422,0.008,4146,8096,4300.2,353760.3]
["2025-04-10T11:58:57.000000000",441.26,421.0,20.4,20.84,0.33,0.34,0.932,-0.058,0.007,917,90,0.009,1508,2284,1999.1,353760.3]
["2025-04-10T11:58:57.000000000",441.26,422.0,19.41,19.9,0.37,0.38,0.927,-0.065,0.008,689,59,0.01,1406,1511,1957.2000000000005,353760.3]
["2025-04-10T11:58:57.000000000",441.26,423.0,18.55,18.93,0.41,0.43,0.921,-0.072,0.009,740,93,0.011,947,1888,1707.6999999999998,353760.3]
["2025-04-10T11:58:57.000000000",441.26,424.0,17.6,18.0,0.47,0.48,0.913,-0.081,0.01,725,90,0.012,1076,3163,2016.2,353760.3]
["2025-04-10T11:58:57.000000000",441.26,425.0,16.6,17.04,0.53,0.54,0.904,-0.091,0.012,2251,221,0.013,3871,9080,7733.500000000001,353760.3]
["2025-04-10T11:58:57.000000000",441.26,426.0,15.79,15.99,0.6,0.62,0.894,-0.102,0.013,636,115,0.014,2235,3778,3955.8,353760.3]
["2025-04-10T11:58:57.000000000",441.26,427.0,14.88,15.07,0.68,0.7,0.882,-0.115,0.015,1010,118,0.016,660,3534,2571.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,428.0,13.97,14.16,0.78,0.8,0.868,-0.129,0.017,749,96,0.017,512,6853,2143.7000000000003,353760.3]
["2025-04-10T11:58:57.000000000",441.26,429.0,13.08,13.27,0.89,0.91,0.853,-0.145,0.019,620,212,0.019,550,7874,2222.9999999999995,353760.3]
["2025-04-10T11:58:57.000000000",441.26,430.0,12.21,12.4,1.02,1.03,0.836,-0.164,0.021,3577,377,0.021,3084,19925,13988.100000000002,353760.3]
["2025-04-10T11:58:57.000000000",441.26,431.0,11.36,11.53,1.16,1.18,0.817,-0.183,0.023,909,290,0.023,598,5574,3466.1000000000004,353760.3]
["2025-04-10T11:58:57.000000000",441.26,432.0,10.53,10.69,1.33,1.35,0.795,-0.205,0.025,804,151,0.025,731,7161,3837.5,353760.3]
["2025-04-10T11:58:57.000000000",441.26,433.0,9.72,9.88,1.52,1.54,0.771,-0.229,0.027,1030,151,0.027,957,10793,5364.9,353760.3]
["2025-04-10T11:58:57.000000000",441.26,434.0,8.94,9.09,1.73,1.76,0.744,-0.256,0.029,1206,544,0.029,1338,7434,7377.600000000001,353760.3]
["2025-04-10T11:58:57.000000000",441.26,435.0,8.18,8.32,1.98,2.0,0.716,-0.284,0.03,4714,1182,0.03,2453,15908,21501.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,436.0,7.5,7.58,2.25,2.28,0.686,-0.314,0.032,1217,1185,0.032,1283,11634,8000.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,437.0,6.8,6.88,2.55,2.59,0.654,-0.346,0.034,837,180,0.034,913,10798,5950.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,438.0,6.15,6.2,2.89,2.93,0.623,-0.38,0.035,1895,522,0.035,1356,10907,11378.500000000002,353760.3]
["2025-04-10T11:58:57.000000000",441.26,439.0,5.52,5.58,3.27,3.31,0.588,-0.415,0.036,1388,1994,0.036,781,17101,7808.399999999999,353760.3]
["2025-04-10T11:58:57.000000000",441.26,440.0,4.95,4.99,3.67,3.72,0.552,-0.448,0.036,5003,6143,0.036,4740,48039,35074.8,353760.3]
["2025-04-10T11:58:57.000000000",441.26,441.0,4.4,4.44,4.13,4.18,0.515,-0.485,0.037,1399,1332,0.037,827,11799,8236.199999999999,353760.3]
["2025-04-10T11:58:57.000000000",441.26,442.0,3.9,3.94,4.63,4.67,0.478,-0.522,0.037,1019,1983,0.037,1056,17044,7677.499999999999,353760.3]
["2025-04-10T11:58:57.000000000",441.26,443.0,3.43,3.48,5.17,5.22,0.441,-0.559,0.037,766,4414,0.037,2672,23335,12720.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,444.0,3.01,3.05,5.75,5.8,0.404,-0.596,0.036,1055,4315,0.036,1461,19702,9057.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,445.0,2.64,2.67,6.36,6.43,0.368,-0.632,0.036,1527,11037,0.036,5732,54727,26132.399999999998,353760.3]
["2025-04-10T11:58:57.000000000",441.26,446.0,2.3,2.33,7.0,7.09,0.334,-0.666,0.034,1108,12374,0.034,976,21985,7085.600000000001,353760.3]
["2025-04-10T11:58:57.000000000",441.26,447.0,2.0,2.02,7.67,7.79,0.301,-0.699,0.033,1131,13016,0.033,694,21381,6022.5,353760.3]
["2025-04-10T11:58:57.000000000",441.26,448.0,1.73,1.75,8.39,8.53,0.27,-0.73,0.031,1330,12159,0.031,1179,23235,7777.9,353760.3]
["2025-04-10T11:58:57.000000000",441.26,449.0,1.49,1.52,9.15,9.3,0.241,-0.759,0.029,801,10836,0.029,1006,21827,5240.3,353760.3]
["2025-04-10T11:58:57.000000000",441.26,450.0,1.29,1.3,9.93,10.1,0.211,-0.786,0.027,5699,44292,0.027,8410,49253,38094.3,353760.3]
["2025-04-10T11:58:57.000000000",441.26,451.0,1.1,1.13,10.75,10.92,0.187,-0.81,0.025,1041,18867,0.025,832,20624,4682.5,353760.3]
["2025-04-10T11:58:57.000000000",441.26,452.0,0.95,0.97,11.6,11.78,0.165,-0.832,0.023,7211,27792,0.023,1371,19110,19738.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,453.0,0.82,0.85,12.47,12.65,0.146,-0.851,0.021,1000,24233,0.021,946,11011,4086.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,454.0,0.71,0.73,13.36,13.54,0.129,-0.869,0.019,941,23209,0.019,1235,8837,4134.4,353760.3]
["2025-04-10T11:58:57.000000000",441.26,455.0,0.63,0.64,14.26,14.46,0.115,-0.883,0.017,1591,38693,0.017,1580,6132,5390.700000000001,353760.3]
["2025-04-10T11:58:57.000000000",441.26,456.0,0.55,0.57,15.18,15.38,0.101,-0.896,0.016,1531,13884,0.016,1143,2720,4278.400000000001,353760.3]
["2025-04-10T11:58:57.000000000",441.26,457.0,0.48,0.5,16.0,16.34,0.091,-0.904,0.014,600,13214,0.013,950,1517,2075.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,458.0,0.43,0.45,16.91,17.3,0.081,-0.913,0.013,1347,12277,0.011,1065,1115,2922.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,459.0,0.38,0.4,17.86,18.24,0.073,-0.92,0.012,1257,12756,0.01,510,712,2018.4,353760.3]
["2025-04-10T11:58:57.000000000",441.26,460.0,0.34,0.35,18.85,19.2,0.066,-0.934,0.011,3295,50398,0.011,2730,3366,6627.499999999999,353760.3]
["2025-04-10T11:58:57.000000000",441.26,461.0,0.3,0.32,19.81,20.24,0.059,-0.941,0.01,752,9750,0.01,430,298,1182.0,353760.3]
["2025-04-10T11:58:57.000000000",441.26,462.0,0.27,0.28,20.76,21.21,0.053,-0.947,0.009,1170,11749,0.009,1630,1039,2519.9999999999995,353760.3]
["2025-04-10T11:58:57.000000000",441.26,463.0,0.24,0.25,21.75,22.12,0.047,-0.952,0.008,1246,11959,0.008,1165,576,1928.8,353760.3]
["2025-04-10T11:58:57.000000000",441.26,464.0,0.22,0.23,22.71,23.1,0.043,-0.957,0.007,1907,8816,0.007,821,429,1909.6,353760.3]
["2025-04-10T11:58:57.000000000",441.26,465.0,0.19,0.2,23.7,24.13,0.038,-0.962,0.006,3356,22417,0.006,757,509,2467.8,353760.3]
["2025-04-10T11:58:57.000000000",441.26,466.0,0.17,0.18,24.62,25.05,0.034,-0.966,0.006,1192,15455,0.006,587,233,1067.4,353760.3]
["2025-04-10T11:59:08.000000000",441.735,417.0,23.88,25.32,0.2,0.21,0.946,-0.038,0.003,2322,80,0.006,1488,1587,1589.4,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,418.0,23.72,24.15,0.22,0.23,0.944,-0.041,0.004,654,85,0.006,1580,1017,1209.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,419.0,22.74,23.19,0.25,0.26,0.941,-0.046,0.005,650,53,0.007,1724,1740,1531.8,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,420.0,21.79,22.2,0.28,0.29,0.937,-0.051,0.006,1639,422,0.008,4146,8110,4300.2,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,421.0,20.82,21.25,0.31,0.32,0.932,-0.058,0.007,917,90,0.009,1508,2286,1999.1,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,422.0,19.84,20.29,0.35,0.36,0.927,-0.065,0.008,689,59,0.01,1406,1512,1957.2000000000005,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,423.0,18.88,19.3,0.39,0.4,0.921,-0.072,0.009,740,93,0.011,947,1894,1707.6999999999998,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,424.0,17.92,18.35,0.44,0.45,0.913,-0.081,0.01,725,90,0.012,1076,3167,2016.2,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,425.0,17.01,17.44,0.5,0.51,0.904,-0.091,0.012,2251,221,0.013,3871,9087,7733.500000000001,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,426.0,16.18,16.4,0.57,0.58,0.894,-0.102,0.013,636,115,0.014,2235,3788,3955.8,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,427.0,15.26,15.48,0.64,0.66,0.882,-0.115,0.015,1010,118,0.016,660,3548,2571.0,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,428.0,14.35,14.57,0.73,0.75,0.868,-0.129,0.017,749,96,0.017,512,7004,2143.7000000000003,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,429.0,13.45,13.67,0.83,0.85,0.853,-0.145,0.019,620,212,0.019,550,7892,2222.9999999999995,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,430.0,12.57,12.77,0.95,0.97,0.836,-0.163,0.02,3577,377,0.021,3084,19973,13630.400000000003,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,431.0,11.71,11.92,1.09,1.11,0.816,-0.182,0.022,909,290,0.023,598,5577,3375.2,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,432.0,10.87,11.06,1.24,1.26,0.795,-0.204,0.024,804,156,0.025,731,7183,3757.1,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,433.0,10.05,10.23,1.42,1.44,0.771,-0.228,0.026,1030,151,0.026,957,10849,5166.199999999999,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,434.0,9.25,9.44,1.62,1.65,0.746,-0.254,0.028,1206,544,0.028,1338,7488,7123.2,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,435.0,8.49,8.65,1.85,1.87,0.718,-0.282,0.03,4714,1183,0.03,2453,15946,21501.0,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,436.0,7.75,7.92,2.11,2.14,0.688,-0.312,0.032,1217,1185,0.032,1283,11663,8000.0,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,437.0,7.11,7.18,2.4,2.42,0.656,-0.344,0.033,837,180,0.033,913,10803,5775.0,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,438.0,6.41,6.49,2.72,2.75,0.623,-0.377,0.035,1895,523,0.035,1356,10964,11378.500000000002,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,439.0,5.8,5.84,3.07,3.1,0.588,-0.412,0.036,1388,2194,0.036,781,17169,7808.399999999999,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,440.0,5.18,5.23,3.46,3.5,0.552,-0.448,0.036,5003,6354,0.036,4740,48093,35074.8,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,441.0,4.61,4.66,3.89,3.94,0.515,-0.485,0.037,1399,1337,0.037,827,11914,8236.199999999999,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,442.0,4.1,4.14,4.37,4.4,0.478,-0.522,0.037,1019,2016,0.037,1056,17085,7677.499999999999,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,443.0,3.61,3.65,4.88,4.94,0.441,-0.559,0.037,766,4431,0.037,2672,23433,12720.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,444.0,3.18,3.21,5.45,5.5,0.404,-0.596,0.036,1055,4349,0.036,1461,19718,9057.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,445.0,2.78,2.81,6.05,6.09,0.368,-0.632,0.036,1527,11064,0.036,5732,54840,26132.399999999998,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,446.0,2.43,2.45,6.67,6.74,0.334,-0.666,0.034,1108,12408,0.034,976,22005,7085.600000000001,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,447.0,2.11,2.13,7.33,7.47,0.301,-0.699,0.033,1131,13020,0.033,694,21386,6022.5,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,448.0,1.83,1.85,8.04,8.2,0.27,-0.73,0.031,1330,12165,0.031,1179,23235,7777.9,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,449.0,1.58,1.6,8.77,8.96,0.241,-0.759,0.029,801,10839,0.029,1006,21832,5240.3,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,450.0,1.36,1.38,9.56,9.74,0.214,-0.786,0.027,5699,44423,0.027,8410,49261,38094.3,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,451.0,1.17,1.19,10.37,10.55,0.19,-0.81,0.025,1041,18869,0.025,832,20627,4682.5,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,452.0,1.01,1.03,11.2,11.4,0.168,-0.832,0.023,7211,27920,0.023,1371,19110,19738.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,453.0,0.87,0.89,12.06,12.27,0.149,-0.851,0.021,1000,24262,0.021,946,11011,4086.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,454.0,0.75,0.77,12.94,13.15,0.131,-0.869,0.019,941,23212,0.019,1235,8837,4134.4,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,455.0,0.65,0.67,13.85,14.05,0.117,-0.883,0.017,1591,38695,0.017,1580,6134,5390.700000000001,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,456.0,0.57,0.59,14.76,14.98,0.104,-0.896,0.016,1531,13884,0.016,1143,2720,4278.400000000001,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,457.0,0.5,0.52,15.61,16.02,0.092,-0.908,0.014,600,13223,0.014,950,1518,2170.0000000000005,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,458.0,0.44,0.46,16.55,16.96,0.083,-0.917,0.013,1347,12277,0.013,1065,1115,3135.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,459.0,0.39,0.41,17.47,17.91,0.074,-0.926,0.012,1257,12757,0.012,510,712,2120.4,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,460.0,0.35,0.37,18.42,18.87,0.066,-0.934,0.011,3295,50409,0.011,2730,3366,6627.499999999999,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,461.0,0.31,0.33,19.4,19.83,0.059,-0.941,0.01,752,9750,0.01,430,298,1182.0,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,462.0,0.28,0.29,20.36,20.79,0.053,-0.947,0.009,1170,11749,0.009,1630,1039,2519.9999999999995,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,463.0,0.25,0.26,21.32,21.77,0.047,-0.952,0.008,1246,11959,0.008,1165,576,1928.8,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,464.0,0.23,0.24,22.33,22.72,0.043,-0.957,0.007,1907,8816,0.007,821,429,1909.6,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,465.0,0.2,0.21,23.28,23.69,0.038,-0.962,0.006,3356,22434,0.006,757,509,2467.8,353013.19999999995]
["2025-04-10T11:59:08.000000000",441.735,466.0,0.18,0.19,24.21,24.69,0.034,-0.966,0.006,1192,15455,0.006,587,233,1067.4,353013.19999999995]
["2025-04-10T11:59:19.000000000",441.395,417.0,23.03,26.44,0.2,0.21,0.947,-0.036,0.003,2322,80,0.006,1488,1587,1589.4,354644.4]
["2025-04-10T11:59:19.000000000",441.395,418.0,23.5,23.85,0.23,0.24,0.944,-0.04,0.003,654,85,0.006,1580,1017,1144.2,354644.4]
["2025-04-10T11:59:19.000000000",441.395,419.0,22.55,22.89,0.25,0.27,0.942,-0.045,0.004,650,53,0.007,1724,1740,1466.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,420.0,21.45,21.9,0.29,0.3,0.939,-0.05,0.005,1639,422,0.008,4146,8116,4136.3,354644.4]
["2025-04-10T11:59:19.000000000",441.395,421.0,20.5,20.95,0.33,0.34,0.934,-0.056,0.006,917,90,0.008,1508,2311,1756.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,422.0,19.61,19.99,0.37,0.38,0.929,-0.063,0.008,689,59,0.009,1406,1518,1816.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,423.0,18.55,19.04,0.41,0.43,0.923,-0.07,0.009,740,93,0.01,947,2075,1613.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,424.0,17.75,18.09,0.46,0.48,0.915,-0.079,0.01,725,90,0.011,1076,3177,1908.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,425.0,16.7,17.15,0.52,0.54,0.907,-0.088,0.011,2251,221,0.013,3871,9091,7508.400000000001,354644.4]
["2025-04-10T11:59:19.000000000",441.395,426.0,15.87,16.11,0.59,0.62,0.897,-0.099,0.013,636,115,0.014,2235,3792,3955.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,427.0,14.94,15.18,0.67,0.7,0.886,-0.111,0.015,1010,118,0.015,660,3548,2504.9999999999995,354644.4]
["2025-04-10T11:59:19.000000000",441.395,428.0,14.05,14.29,0.77,0.78,0.873,-0.124,0.016,749,96,0.017,512,7015,2068.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,429.0,13.16,13.37,0.87,0.89,0.858,-0.14,0.018,620,212,0.019,550,7910,2161.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,430.0,12.3,12.5,1.01,1.02,0.842,-0.157,0.02,3577,377,0.02,3084,20018,13322.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,431.0,11.42,11.65,1.14,1.16,0.823,-0.176,0.022,909,290,0.022,598,5591,3315.4,354644.4]
["2025-04-10T11:59:19.000000000",441.395,432.0,10.6,10.79,1.3,1.32,0.802,-0.197,0.024,804,156,0.024,731,7191,3684.000000000001,354644.4]
["2025-04-10T11:59:19.000000000",441.395,433.0,9.8,9.98,1.49,1.51,0.78,-0.22,0.026,1030,151,0.026,957,10889,5166.199999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,434.0,9.0,9.17,1.7,1.73,0.754,-0.245,0.028,1206,544,0.028,1338,7521,7123.2,354644.4]
["2025-04-10T11:59:19.000000000",441.395,435.0,8.24,8.4,1.94,1.97,0.727,-0.273,0.029,4714,1184,0.03,2453,16002,21029.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,436.0,7.55,7.65,2.21,2.24,0.698,-0.302,0.031,1217,1185,0.031,1283,11705,7750.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,437.0,6.85,6.95,2.5,2.54,0.667,-0.333,0.033,837,180,0.033,913,10817,5775.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,438.0,6.2,6.29,2.84,2.88,0.634,-0.366,0.034,1895,523,0.034,1356,10981,11053.4,354644.4]
["2025-04-10T11:59:19.000000000",441.395,439.0,5.57,5.64,3.21,3.25,0.599,-0.4,0.035,1388,2203,0.035,781,17197,7591.500000000001,354644.4]
["2025-04-10T11:59:19.000000000",441.395,440.0,5.01,5.05,3.61,3.65,0.564,-0.436,0.036,5003,6362,0.036,4740,48109,35074.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,441.0,4.45,4.49,4.06,4.1,0.527,-0.473,0.037,1399,1361,0.037,827,11974,8236.199999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,442.0,3.92,3.98,4.55,4.58,0.49,-0.51,0.037,1019,2017,0.037,1056,17120,7677.499999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,443.0,3.47,3.5,5.07,5.13,0.452,-0.548,0.037,766,4460,0.037,2672,23441,12720.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,444.0,3.03,3.08,5.65,5.7,0.415,-0.585,0.037,1055,4357,0.037,1461,19719,9309.2,354644.4]
["2025-04-10T11:59:19.000000000",441.395,445.0,2.65,2.69,6.25,6.32,0.379,-0.621,0.036,1527,11110,0.036,5732,54843,26132.399999999998,354644.4]
["2025-04-10T11:59:19.000000000",441.395,446.0,2.31,2.34,6.89,6.99,0.344,-0.656,0.035,1108,12522,0.035,976,22005,7294.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,447.0,2.0,2.03,7.57,7.71,0.31,-0.69,0.033,1131,13076,0.033,694,21386,6022.5,354644.4]
["2025-04-10T11:59:19.000000000",441.395,448.0,1.73,1.76,8.28,8.44,0.278,-0.722,0.032,1330,12212,0.032,1179,23238,8028.800000000001,354644.4]
["2025-04-10T11:59:19.000000000",441.395,449.0,1.49,1.51,9.05,9.2,0.248,-0.752,0.03,801,10873,0.03,1006,21835,5420.999999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,450.0,1.29,1.3,9.84,10.01,0.22,-0.779,0.028,5699,44528,0.028,8410,49263,39505.2,354644.4]
["2025-04-10T11:59:19.000000000",441.395,451.0,1.11,1.13,10.65,10.83,0.196,-0.804,0.026,1041,18872,0.026,832,20647,4869.799999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,452.0,0.95,0.97,11.5,11.7,0.173,-0.827,0.024,7211,28071,0.024,1371,19110,20596.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,453.0,0.82,0.84,12.36,12.55,0.153,-0.847,0.022,1000,24265,0.022,946,11011,4281.2,354644.4]
["2025-04-10T11:59:19.000000000",441.395,454.0,0.71,0.73,13.25,13.45,0.135,-0.865,0.02,941,23214,0.02,1235,8837,4352.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,455.0,0.63,0.64,14.15,14.37,0.12,-0.88,0.018,1591,38864,0.018,1580,6134,5707.799999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,456.0,0.55,0.56,15.06,15.29,0.107,-0.893,0.016,1531,13885,0.016,1143,2720,4278.400000000001,354644.4]
["2025-04-10T11:59:19.000000000",441.395,457.0,0.48,0.5,15.86,16.23,0.095,-0.905,0.015,600,13225,0.015,950,1518,2325.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,458.0,0.43,0.44,16.81,17.27,0.084,-0.916,0.013,1347,12280,0.013,1065,1115,3135.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,459.0,0.38,0.39,17.76,18.22,0.075,-0.925,0.012,1257,12757,0.012,510,712,2120.4,354644.4]
["2025-04-10T11:59:19.000000000",441.395,460.0,0.34,0.35,18.71,19.2,0.068,-0.932,0.011,3295,50542,0.011,2730,3366,6627.499999999999,354644.4]
["2025-04-10T11:59:19.000000000",441.395,461.0,0.3,0.31,19.7,20.05,0.061,-0.939,0.01,752,9755,0.01,430,298,1182.0,354644.4]
["2025-04-10T11:59:19.000000000",441.395,462.0,0.27,0.28,20.66,21.14,0.055,-0.945,0.009,1170,11750,0.009,1630,1039,2519.9999999999995,354644.4]
["2025-04-10T11:59:19.000000000",441.395,463.0,0.24,0.25,21.61,21.99,0.049,-0.951,0.008,1246,11960,0.008,1165,576,1928.8,354644.4]
["2025-04-10T11:59:19.000000000",441.395,464.0,0.22,0.23,22.61,23.03,0.044,-0.956,0.007,1907,8816,0.007,821,429,1909.6,354644.4]
["2025-04-10T11:59:19.000000000",441.395,465.0,0.19,0.21,23.56,24.05,0.04,-0.96,0.007,3356,22434,0.007,757,509,2879.1,354644.4]
["2025-04-10T11:59:19.000000000",441.395,466.0,0.17,0.19,23.47,24.96,0.035,-0.965,0.006,1192,15455,0.006,587,233,1067.4,354644.4]
["2025-04-10T11:59:31.000000000",441.705,417.0,23.06,26.28,0.2,0.21,0.947,-0.036,0.003,2322,80,0.006,1488,1587,1589.4,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,418.0,23.66,24.15,0.23,0.24,0.944,-0.041,0.004,654,85,0.006,1580,1019,1209.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,419.0,22.71,23.15,0.25,0.27,0.942,-0.045,0.004,650,53,0.007,1724,1740,1466.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,420.0,21.73,22.17,0.28,0.29,0.938,-0.051,0.006,1639,422,0.008,4146,8122,4300.2,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,421.0,20.76,21.25,0.32,0.33,0.934,-0.056,0.007,917,90,0.009,1508,2311,1999.1,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,422.0,19.81,20.25,0.35,0.37,0.928,-0.064,0.008,689,59,0.009,1406,1520,1816.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,423.0,18.86,19.3,0.4,0.41,0.922,-0.071,0.009,740,93,0.01,947,2079,1613.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,424.0,17.91,18.35,0.44,0.46,0.914,-0.08,0.01,725,90,0.012,1076,3177,2016.2,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,425.0,16.96,17.4,0.5,0.52,0.906,-0.089,0.012,2251,221,0.013,3871,9221,7733.500000000001,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,426.0,16.17,16.41,0.57,0.59,0.896,-0.1,0.013,636,115,0.014,2235,3794,3955.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,427.0,15.25,15.47,0.65,0.67,0.885,-0.112,0.015,1010,118,0.016,660,3548,2571.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,428.0,14.35,14.55,0.74,0.75,0.871,-0.126,0.016,749,96,0.017,512,7015,2068.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,429.0,13.45,13.62,0.84,0.86,0.857,-0.141,0.018,620,212,0.019,550,7920,2161.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,430.0,12.57,12.79,0.96,0.97,0.84,-0.159,0.02,3577,377,0.021,3084,20046,13630.400000000003,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,431.0,11.71,11.9,1.1,1.11,0.82,-0.178,0.022,909,290,0.022,598,5663,3315.4,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,432.0,10.87,11.05,1.25,1.27,0.8,-0.199,0.024,804,156,0.024,731,7197,3684.000000000001,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,433.0,10.05,10.22,1.43,1.45,0.776,-0.223,0.026,1030,151,0.026,957,10896,5166.199999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,434.0,9.25,9.42,1.64,1.65,0.751,-0.249,0.028,1206,544,0.028,1338,7522,7123.2,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,435.0,8.5,8.65,1.87,1.88,0.724,-0.276,0.03,4714,1184,0.03,2453,16004,21501.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,436.0,7.76,7.91,2.12,2.15,0.694,-0.306,0.031,1217,1185,0.032,1283,11708,7878.299999999998,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,437.0,7.07,7.16,2.41,2.44,0.663,-0.337,0.033,837,180,0.033,913,10841,5775.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,438.0,6.4,6.48,2.73,2.77,0.63,-0.37,0.034,1895,523,0.034,1356,10990,11053.4,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,439.0,5.78,5.83,3.08,3.12,0.595,-0.405,0.036,1388,2240,0.036,781,17325,7808.399999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,440.0,5.17,5.22,3.48,3.52,0.559,-0.441,0.036,5003,6372,0.036,4740,48741,35074.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,441.0,4.6,4.65,3.91,3.96,0.523,-0.477,0.037,1399,1562,0.037,827,12043,8236.199999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,442.0,4.08,4.13,4.39,4.43,0.485,-0.515,0.038,1019,2049,0.038,1056,17185,7884.999999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,443.0,3.6,3.64,4.9,4.95,0.448,-0.552,0.037,766,4712,0.037,2672,23446,12720.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,444.0,3.15,3.2,5.46,5.51,0.41,-0.59,0.037,1055,4363,0.037,1461,19723,9309.2,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,445.0,2.77,2.8,6.06,6.13,0.374,-0.626,0.036,1527,11164,0.036,5732,54847,26132.399999999998,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,446.0,2.41,2.44,6.67,6.77,0.339,-0.661,0.035,1108,12533,0.035,976,22015,7294.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,447.0,2.09,2.11,7.33,7.49,0.305,-0.695,0.033,1131,13113,0.033,694,21386,6022.5,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,448.0,1.81,1.83,8.05,8.21,0.274,-0.726,0.032,1330,12273,0.032,1179,23238,8028.800000000001,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,449.0,1.56,1.58,8.78,8.96,0.244,-0.756,0.03,801,10873,0.03,1006,21835,5420.999999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,450.0,1.34,1.37,9.57,9.75,0.218,-0.782,0.028,5699,44541,0.028,8410,49263,39505.2,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,451.0,1.16,1.18,10.38,10.57,0.193,-0.807,0.026,1041,18873,0.026,832,20652,4869.799999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,452.0,1.0,1.02,11.22,11.4,0.17,-0.83,0.024,7211,28076,0.024,1371,19110,20596.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,453.0,0.86,0.88,12.08,12.27,0.151,-0.849,0.021,1000,24275,0.021,946,11011,4086.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,454.0,0.75,0.76,12.96,13.17,0.133,-0.867,0.02,941,23216,0.02,1235,8839,4352.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,455.0,0.65,0.67,13.86,14.07,0.118,-0.882,0.018,1591,38887,0.018,1580,6134,5707.799999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,456.0,0.57,0.58,14.77,15.0,0.105,-0.895,0.016,1531,13886,0.016,1143,2720,4278.400000000001,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,457.0,0.5,0.52,15.64,16.05,0.093,-0.907,0.015,600,13236,0.015,950,1518,2325.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,458.0,0.44,0.46,16.57,16.99,0.083,-0.917,0.013,1347,12288,0.013,1065,1115,3135.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,459.0,0.39,0.4,17.51,17.94,0.074,-0.926,0.012,1257,12758,0.012,510,712,2120.4,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,460.0,0.35,0.36,18.51,18.9,0.066,-0.933,0.011,3295,50550,0.011,2730,3366,6627.499999999999,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,461.0,0.31,0.32,19.4,19.89,0.059,-0.941,0.01,752,9781,0.01,430,298,1182.0,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,462.0,0.27,0.28,20.35,20.84,0.053,-0.947,0.009,1170,11753,0.009,1630,1039,2519.9999999999995,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,463.0,0.24,0.25,21.35,21.8,0.048,-0.952,0.008,1246,11960,0.008,1165,576,1928.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,464.0,0.22,0.23,22.3,22.78,0.044,-0.956,0.007,1907,8821,0.007,821,429,1909.6,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,465.0,0.19,0.2,23.3,23.75,0.038,-0.962,0.006,3356,22446,0.006,757,509,2467.8,356241.49999999994]
["2025-04-10T11:59:31.000000000",441.705,466.0,0.17,0.18,23.75,24.84,0.034,-0.966,0.006,1192,15460,0.006,587,233,1067.4,356241.49999999994]
["2025-04-10T11:59:42.000000000",441.69,417.0,23.14,26.03,0.21,0.22,0.946,-0.037,0.003,2322,80,0.006,1488,1594,1589.4,354470.9]
["2025-04-10T11:59:42.000000000",441.69,418.0,23.71,24.15,0.23,0.25,0.944,-0.041,0.004,654,85,0.006,1580,1019,1209.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,419.0,22.75,23.19,0.26,0.27,0.941,-0.046,0.004,650,53,0.007,1724,1740,1466.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,420.0,21.75,22.21,0.29,0.3,0.938,-0.051,0.005,1639,422,0.008,4146,8122,4136.3,354470.9]
["2025-04-10T11:59:42.000000000",441.69,421.0,20.8,21.25,0.32,0.34,0.933,-0.057,0.006,917,90,0.008,1508,2312,1756.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,422.0,19.85,20.3,0.36,0.38,0.928,-0.063,0.008,689,59,0.009,1406,1520,1816.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,423.0,18.9,19.34,0.4,0.42,0.923,-0.07,0.009,740,93,0.01,947,2079,1613.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,424.0,17.95,18.39,0.46,0.47,0.915,-0.079,0.01,725,90,0.011,1076,3182,1908.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,425.0,17.0,17.45,0.51,0.54,0.907,-0.088,0.011,2251,221,0.013,3871,9226,7508.400000000001,354470.9]
["2025-04-10T11:59:42.000000000",441.69,426.0,16.16,16.4,0.58,0.61,0.897,-0.099,0.013,636,115,0.014,2235,3795,3955.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,427.0,15.25,15.48,0.66,0.68,0.886,-0.111,0.014,1010,118,0.015,660,3562,2404.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,428.0,14.33,14.55,0.75,0.77,0.873,-0.124,0.016,749,96,0.017,512,7019,2068.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,429.0,13.44,13.65,0.86,0.88,0.859,-0.139,0.018,620,212,0.018,550,7920,2105.9999999999995,354470.9]
["2025-04-10T11:59:42.000000000",441.69,430.0,12.56,12.78,0.98,1.0,0.842,-0.156,0.02,3577,386,0.02,3084,20061,13322.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,431.0,11.7,11.91,1.11,1.14,0.824,-0.175,0.021,909,290,0.022,598,5684,3224.5000000000005,354470.9]
["2025-04-10T11:59:42.000000000",441.69,432.0,10.87,11.07,1.27,1.3,0.803,-0.196,0.023,804,156,0.024,731,7229,3603.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,433.0,10.06,10.24,1.46,1.48,0.781,-0.218,0.025,1030,151,0.026,957,10919,5063.2,354470.9]
["2025-04-10T11:59:42.000000000",441.69,434.0,9.26,9.44,1.66,1.69,0.756,-0.243,0.027,1206,544,0.027,1338,7607,6868.799999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,435.0,8.51,8.66,1.89,1.92,0.729,-0.27,0.029,4714,1185,0.029,2453,16081,20784.300000000003,354470.9]
["2025-04-10T11:59:42.000000000",441.69,436.0,7.81,7.89,2.15,2.18,0.7,-0.299,0.031,1217,1188,0.031,1283,11733,7750.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,437.0,7.1,7.2,2.44,2.47,0.67,-0.33,0.033,837,180,0.033,913,10885,5775.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,438.0,6.43,6.5,2.77,2.8,0.637,-0.363,0.034,1895,523,0.034,1356,11010,11053.4,354470.9]
["2025-04-10T11:59:42.000000000",441.69,439.0,5.8,5.85,3.11,3.16,0.603,-0.396,0.035,1388,2240,0.035,781,17458,7591.500000000001,354470.9]
["2025-04-10T11:59:42.000000000",441.69,440.0,5.2,5.25,3.51,3.55,0.568,-0.432,0.036,5003,6380,0.036,4740,48784,35074.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,441.0,4.62,4.68,3.95,3.98,0.532,-0.468,0.037,1399,1594,0.037,827,12120,8236.199999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,442.0,4.1,4.15,4.41,4.46,0.495,-0.505,0.037,1019,2272,0.037,1056,17206,7677.499999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,443.0,3.62,3.66,4.94,4.98,0.457,-0.543,0.037,766,4736,0.037,2672,23461,12720.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,444.0,3.18,3.22,5.49,5.54,0.42,-0.58,0.037,1055,4363,0.037,1461,19723,9309.2,354470.9]
["2025-04-10T11:59:42.000000000",441.69,445.0,2.78,2.81,6.06,6.14,0.384,-0.616,0.036,1527,11220,0.036,5732,54850,26132.399999999998,354470.9]
["2025-04-10T11:59:42.000000000",441.69,446.0,2.42,2.45,6.71,6.78,0.349,-0.651,0.035,1108,12545,0.035,976,22018,7294.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,447.0,2.1,2.13,7.35,7.49,0.315,-0.685,0.034,1131,13126,0.034,694,21386,6205.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,448.0,1.82,1.84,8.05,8.22,0.283,-0.717,0.032,1330,12296,0.032,1179,23239,8028.800000000001,354470.9]
["2025-04-10T11:59:42.000000000",441.69,449.0,1.57,1.59,8.8,8.98,0.253,-0.747,0.03,801,10876,0.03,1006,21835,5420.999999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,450.0,1.35,1.37,9.57,9.77,0.225,-0.775,0.028,5699,44564,0.028,8410,49264,39505.2,354470.9]
["2025-04-10T11:59:42.000000000",441.69,451.0,1.16,1.18,10.38,10.57,0.199,-0.8,0.026,1041,18899,0.026,832,20652,4869.799999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,452.0,1.0,1.02,11.21,11.43,0.176,-0.824,0.024,7211,28131,0.024,1371,19110,20596.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,453.0,0.86,0.88,12.07,12.3,0.156,-0.844,0.022,1000,24275,0.022,946,11011,4281.2,354470.9]
["2025-04-10T11:59:42.000000000",441.69,454.0,0.74,0.76,12.95,13.18,0.137,-0.863,0.02,941,23221,0.02,1235,8839,4352.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,455.0,0.65,0.67,13.85,14.08,0.122,-0.878,0.018,1591,38954,0.018,1580,6134,5707.799999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,456.0,0.56,0.58,14.77,15.01,0.108,-0.892,0.017,1531,13903,0.017,1143,2720,4545.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,457.0,0.49,0.51,15.59,16.03,0.096,-0.904,0.015,600,13236,0.015,950,1518,2325.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,458.0,0.44,0.46,16.52,16.98,0.086,-0.914,0.014,1347,12293,0.014,1065,1115,3376.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,459.0,0.39,0.4,17.47,17.93,0.076,-0.924,0.012,1257,12758,0.012,510,712,2120.4,354470.9]
["2025-04-10T11:59:42.000000000",441.69,460.0,0.35,0.36,18.43,18.89,0.068,-0.932,0.011,3295,50564,0.011,2730,3366,6627.499999999999,354470.9]
["2025-04-10T11:59:42.000000000",441.69,461.0,0.31,0.32,19.4,19.85,0.061,-0.939,0.01,752,9789,0.01,430,298,1182.0,354470.9]
["2025-04-10T11:59:42.000000000",441.69,462.0,0.27,0.29,20.35,20.8,0.054,-0.945,0.009,1170,11754,0.009,1630,1039,2519.9999999999995,354470.9]
["2025-04-10T11:59:42.000000000",441.69,463.0,0.24,0.26,21.32,21.77,0.049,-0.951,0.008,1246,11964,0.008,1165,576,1928.8,354470.9]
["2025-04-10T11:59:42.000000000",441.69,464.0,0.22,0.23,22.3,22.75,0.044,-0.956,0.007,1907,8821,0.007,821,429,1909.6,354470.9]
["2025-04-10T11:59:42.000000000",441.69,465.0,0.19,0.2,23.27,23.74,0.039,-0.961,0.007,3356,22446,0.007,757,509,2879.1,354470.9]
["2025-04-10T11:59:42.000000000",441.69,466.0,0.17,0.18,24.08,24.74,0.035,-0.965,0.006,1192,15460,0.006,587,233,1067.4,354470.9]
["2025-04-10T11:59:54.000000000",441.47,417.0,23.14,25.69,0.21,0.23,0.946,-0.037,0.003,2322,80,0.006,1488,1594,1589.4,354470.9]
["2025-04-10T11:59:54.000000000",441.47,418.0,23.46,23.9,0.24,0.25,0.944,-0.041,0.004,654,85,0.006,1580,1019,1209.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,419.0,22.47,22.95,0.26,0.28,0.941,-0.046,0.004,650,53,0.007,1724,1740,1466.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,420.0,21.51,21.98,0.3,0.31,0.938,-0.051,0.005,1639,422,0.008,4146,8125,4136.3,354470.9]
["2025-04-10T11:59:54.000000000",441.47,421.0,20.55,21.0,0.34,0.35,0.933,-0.057,0.006,917,90,0.008,1508,2312,1756.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,422.0,19.6,20.05,0.37,0.39,0.928,-0.063,0.008,689,59,0.009,1406,1520,1816.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,423.0,18.65,19.08,0.42,0.44,0.923,-0.07,0.009,740,93,0.01,947,2080,1613.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,424.0,17.7,18.14,0.47,0.5,0.915,-0.079,0.01,725,90,0.011,1076,3185,1908.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,425.0,16.77,17.2,0.54,0.55,0.907,-0.088,0.011,2251,221,0.013,3871,9237,7508.400000000001,354470.9]
["2025-04-10T11:59:54.000000000",441.47,426.0,15.95,16.18,0.61,0.63,0.897,-0.099,0.013,636,120,0.014,2235,3797,3955.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,427.0,15.04,15.27,0.69,0.71,0.886,-0.111,0.014,1010,118,0.015,660,3584,2404.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,428.0,14.13,14.34,0.78,0.8,0.873,-0.124,0.016,749,96,0.017,512,7021,2068.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,429.0,13.24,13.45,0.89,0.91,0.859,-0.139,0.018,620,212,0.018,550,7921,2105.9999999999995,354470.9]
["2025-04-10T11:59:54.000000000",441.47,430.0,12.37,12.57,1.02,1.03,0.842,-0.156,0.02,3577,386,0.02,3084,20099,13322.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,431.0,11.52,11.72,1.16,1.18,0.824,-0.175,0.021,909,290,0.022,598,5686,3224.5000000000005,354470.9]
["2025-04-10T11:59:54.000000000",441.47,432.0,10.68,10.87,1.31,1.34,0.803,-0.196,0.023,804,156,0.024,731,7231,3603.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,433.0,9.88,10.05,1.51,1.53,0.781,-0.218,0.025,1030,151,0.026,957,10944,5063.2,354470.9]
["2025-04-10T11:59:54.000000000",441.47,434.0,9.09,9.27,1.72,1.74,0.756,-0.243,0.027,1206,544,0.027,1338,7657,6868.799999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,435.0,8.33,8.49,1.96,1.98,0.729,-0.27,0.029,4714,1335,0.029,2453,16111,20784.300000000003,354470.9]
["2025-04-10T11:59:54.000000000",441.47,436.0,7.66,7.74,2.22,2.25,0.7,-0.299,0.031,1217,1338,0.031,1283,11754,7750.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,437.0,6.97,7.04,2.52,2.55,0.67,-0.33,0.033,837,180,0.033,913,10923,5775.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,438.0,6.3,6.35,2.85,2.88,0.637,-0.363,0.034,1895,523,0.034,1356,11073,11053.4,354470.9]
["2025-04-10T11:59:54.000000000",441.47,439.0,5.67,5.73,3.21,3.24,0.603,-0.396,0.035,1388,2240,0.035,781,17515,7591.500000000001,354470.9]
["2025-04-10T11:59:54.000000000",441.47,440.0,5.08,5.12,3.62,3.65,0.568,-0.432,0.036,5003,6382,0.036,4740,48917,35074.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,441.0,4.52,4.56,4.06,4.09,0.532,-0.468,0.037,1399,1606,0.037,827,12247,8236.199999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,442.0,4.01,4.05,4.54,4.58,0.495,-0.505,0.037,1019,2272,0.037,1056,17259,7677.499999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,443.0,3.53,3.57,5.06,5.11,0.457,-0.543,0.037,766,4780,0.037,2672,23463,12720.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,444.0,3.11,3.14,5.63,5.68,0.42,-0.58,0.037,1055,4365,0.037,1461,19746,9309.2,354470.9]
["2025-04-10T11:59:54.000000000",441.47,445.0,2.72,2.75,6.23,6.29,0.384,-0.616,0.036,1527,11547,0.036,5732,54856,26132.399999999998,354470.9]
["2025-04-10T11:59:54.000000000",441.47,446.0,2.37,2.39,6.86,6.96,0.349,-0.651,0.035,1108,12586,0.035,976,22021,7294.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,447.0,2.05,2.07,7.55,7.67,0.315,-0.685,0.034,1131,13217,0.034,694,21387,6205.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,448.0,1.77,1.79,8.26,8.41,0.283,-0.717,0.032,1330,12299,0.032,1179,23239,8028.800000000001,354470.9]
["2025-04-10T11:59:54.000000000",441.47,449.0,1.53,1.54,9.0,9.18,0.253,-0.747,0.03,801,10877,0.03,1006,21852,5420.999999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,450.0,1.32,1.34,9.78,9.97,0.225,-0.775,0.028,5699,44591,0.028,8410,49265,39505.2,354470.9]
["2025-04-10T11:59:54.000000000",441.47,451.0,1.13,1.15,10.61,10.79,0.199,-0.8,0.026,1041,18900,0.026,832,20663,4869.799999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,452.0,0.97,0.99,11.43,11.64,0.176,-0.824,0.024,7211,28165,0.024,1371,19110,20596.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,453.0,0.83,0.86,12.29,12.51,0.156,-0.844,0.022,1000,24277,0.022,946,11012,4281.2,354470.9]
["2025-04-10T11:59:54.000000000",441.47,454.0,0.72,0.75,13.17,13.4,0.137,-0.863,0.02,941,23224,0.02,1235,8879,4352.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,455.0,0.63,0.65,14.09,14.31,0.122,-0.878,0.018,1591,38977,0.018,1580,6134,5707.799999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,456.0,0.55,0.57,15.0,15.24,0.108,-0.892,0.017,1531,13903,0.017,1143,2721,4545.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,457.0,0.48,0.5,15.83,16.28,0.096,-0.904,0.015,600,13246,0.015,950,1518,2325.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,458.0,0.42,0.44,16.83,17.23,0.086,-0.914,0.014,1347,12293,0.014,1065,1115,3376.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,459.0,0.38,0.39,17.75,18.18,0.076,-0.924,0.012,1257,12758,0.012,510,712,2120.4,354470.9]
["2025-04-10T11:59:54.000000000",441.47,460.0,0.34,0.35,18.71,19.14,0.068,-0.932,0.011,3295,50614,0.011,2730,3366,6627.499999999999,354470.9]
["2025-04-10T11:59:54.000000000",441.47,461.0,0.3,0.31,19.65,20.1,0.061,-0.939,0.01,752,9789,0.01,430,298,1182.0,354470.9]
["2025-04-10T11:59:54.000000000",441.47,462.0,0.27,0.28,20.62,21.04,0.054,-0.945,0.009,1170,11754,0.009,1630,1039,2519.9999999999995,354470.9]
["2025-04-10T11:59:54.000000000",441.47,463.0,0.24,0.25,21.6,22.03,0.049,-0.951,0.008,1246,11965,0.008,1165,576,1928.8,354470.9]
["2025-04-10T11:59:54.000000000",441.47,464.0,0.22,0.23,22.6,22.99,0.044,-0.956,0.007,1907,8821,0.007,821,429,1909.6,354470.9]
["2025-04-10T11:59:54.000000000",441.47,465.0,0.19,0.2,23.54,23.99,0.039,-0.961,0.007,3356,22446,0.007,757,509,2879.1,354470.9]
["2025-04-10T11:59:54.000000000",441.47,466.0,0.17,0.18,24.42,25.02,0.035,-0.965,0.006,1192,15461,0.006,587,233,1067.4,354470.9]
["2025-04-10T12:00:06.000000000",442.58,418.0,24.55,25.05,0.2,0.23,0.943,-0.042,0.004,654,85,0.006,1580,1043,1209.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,419.0,23.6,24.1,0.22,0.26,0.94,-0.047,0.005,650,53,0.007,1724,1746,1531.8,350934.0]
["2025-04-10T12:00:06.000000000",442.58,420.0,22.6,23.1,0.25,0.26,0.936,-0.052,0.006,1639,422,0.008,4146,8255,4300.2,350934.0]
["2025-04-10T12:00:06.000000000",442.58,421.0,21.65,22.15,0.28,0.29,0.931,-0.059,0.007,917,90,0.009,1508,2320,1999.1,350934.0]
["2025-04-10T12:00:06.000000000",442.58,422.0,20.65,21.15,0.31,0.32,0.926,-0.065,0.008,689,59,0.01,1406,1529,1957.2000000000005,350934.0]
["2025-04-10T12:00:06.000000000",442.58,423.0,19.7,20.2,0.35,0.37,0.92,-0.073,0.009,740,93,0.011,947,2082,1707.6999999999998,350934.0]
["2025-04-10T12:00:06.000000000",442.58,424.0,18.75,19.25,0.4,0.41,0.912,-0.082,0.01,725,90,0.012,1076,3196,2016.2,350934.0]
["2025-04-10T12:00:06.000000000",442.58,425.0,17.8,18.3,0.45,0.46,0.903,-0.092,0.012,2251,221,0.013,3871,9251,7733.500000000001,350934.0]
["2025-04-10T12:00:06.000000000",442.58,426.0,16.85,17.35,0.51,0.53,0.893,-0.103,0.013,636,120,0.014,2235,3810,3955.8,350934.0]
["2025-04-10T12:00:06.000000000",442.58,427.0,15.95,16.4,0.57,0.59,0.881,-0.116,0.015,1010,118,0.016,660,3608,2571.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,428.0,15.0,15.5,0.65,0.67,0.867,-0.13,0.017,749,96,0.017,512,7143,2143.7000000000003,350934.0]
["2025-04-10T12:00:06.000000000",442.58,429.0,14.1,14.6,0.74,0.77,0.852,-0.145,0.018,620,212,0.019,550,7950,2161.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,430.0,13.2,13.7,0.85,0.87,0.835,-0.163,0.02,3577,386,0.021,3084,20226,13630.400000000003,350934.0]
["2025-04-10T12:00:06.000000000",442.58,431.0,12.35,12.8,0.96,0.99,0.816,-0.183,0.022,909,290,0.023,598,5690,3375.2,350934.0]
["2025-04-10T12:00:06.000000000",442.58,432.0,11.5,11.95,1.1,1.13,0.795,-0.204,0.024,804,156,0.024,731,7251,3684.000000000001,350934.0]
["2025-04-10T12:00:06.000000000",442.58,433.0,10.71,11.09,1.25,1.3,0.771,-0.228,0.026,1030,151,0.026,957,10949,5166.199999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,434.0,9.88,10.18,1.44,1.48,0.746,-0.253,0.028,1206,545,0.028,1338,7707,7123.2,350934.0]
["2025-04-10T12:00:06.000000000",442.58,435.0,9.11,9.37,1.64,1.7,0.718,-0.281,0.03,4714,1337,0.03,2453,16205,21501.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,436.0,8.36,8.59,1.88,1.92,0.689,-0.311,0.031,1217,1438,0.031,1283,11893,7750.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,437.0,7.62,7.87,2.14,2.21,0.658,-0.342,0.033,837,180,0.033,913,10970,5775.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,438.0,6.95,7.15,2.44,2.48,0.625,-0.375,0.034,1895,524,0.034,1356,11150,11053.4,350934.0]
["2025-04-10T12:00:06.000000000",442.58,439.0,6.22,6.53,2.76,2.85,0.591,-0.409,0.035,1388,2240,0.036,781,17530,7669.599999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,440.0,5.61,5.84,3.14,3.19,0.555,-0.445,0.036,5003,6519,0.036,4740,49031,35074.8,350934.0]
["2025-04-10T12:00:06.000000000",442.58,441.0,5.05,5.28,3.51,3.59,0.518,-0.481,0.037,1399,1635,0.037,827,12344,8236.199999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,442.0,4.51,4.64,3.96,4.03,0.481,-0.519,0.037,1019,2332,0.037,1056,17365,7677.499999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,443.0,4.0,4.1,4.45,4.56,0.444,-0.556,0.037,766,4807,0.037,2672,23482,12720.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,444.0,3.5,3.6,4.95,5.17,0.407,-0.592,0.036,1055,4398,0.036,1461,19762,9057.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,445.0,3.12,3.16,5.51,5.7,0.372,-0.628,0.035,1527,11610,0.035,5732,54948,25406.500000000007,350934.0]
["2025-04-10T12:00:06.000000000",442.58,446.0,2.71,2.76,6.11,6.23,0.337,-0.663,0.034,1108,12637,0.034,976,22024,7085.600000000001,350934.0]
["2025-04-10T12:00:06.000000000",442.58,447.0,2.38,2.41,6.76,6.91,0.303,-0.696,0.033,1131,13369,0.033,694,21393,6022.5,350934.0]
["2025-04-10T12:00:06.000000000",442.58,448.0,2.07,2.1,7.3,7.59,0.272,-0.728,0.031,1330,12349,0.031,1179,23239,7777.9,350934.0]
["2025-04-10T12:00:06.000000000",442.58,449.0,1.77,1.81,8.01,8.38,0.243,-0.757,0.029,801,11043,0.029,1006,21853,5240.3,350934.0]
["2025-04-10T12:00:06.000000000",442.58,450.0,1.55,1.57,8.76,9.09,0.216,-0.784,0.027,5699,44817,0.027,8410,49279,38094.3,350934.0]
["2025-04-10T12:00:06.000000000",442.58,451.0,1.33,1.36,9.6,9.95,0.192,-0.809,0.025,1041,18908,0.025,832,20672,4682.5,350934.0]
["2025-04-10T12:00:06.000000000",442.58,452.0,1.14,1.17,10.35,10.85,0.169,-0.831,0.023,7211,28204,0.023,1371,19110,19738.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,453.0,0.99,1.02,10.89,11.65,0.149,-0.851,0.021,1000,24297,0.021,946,11012,4086.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,454.0,0.86,0.89,12.0,12.5,0.133,-0.867,0.019,941,23250,0.019,1235,8879,4134.4,350934.0]
["2025-04-10T12:00:06.000000000",442.58,455.0,0.75,0.76,12.6,13.4,0.117,-0.883,0.018,1591,39097,0.018,1580,6134,5707.799999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,456.0,0.65,0.68,13.85,14.3,0.104,-0.895,0.016,1531,13911,0.016,1143,2721,4278.400000000001,350934.0]
["2025-04-10T12:00:06.000000000",442.58,457.0,0.57,0.6,14.75,15.25,0.093,-0.907,0.014,600,13324,0.014,950,1519,2170.0000000000005,350934.0]
["2025-04-10T12:00:06.000000000",442.58,458.0,0.51,0.52,15.7,16.2,0.083,-0.917,0.013,1347,12332,0.013,1065,1115,3135.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,459.0,0.45,0.46,16.65,17.1,0.073,-0.927,0.012,1257,12848,0.012,510,712,2120.4,350934.0]
["2025-04-10T12:00:06.000000000",442.58,460.0,0.4,0.41,17.6,18.05,0.066,-0.934,0.011,3295,50738,0.011,2730,3367,6627.499999999999,350934.0]
["2025-04-10T12:00:06.000000000",442.58,461.0,0.35,0.37,18.55,19.0,0.059,-0.941,0.01,752,9857,0.01,430,298,1182.0,350934.0]
["2025-04-10T12:00:06.000000000",442.58,462.0,0.32,0.33,19.5,20.0,0.053,-0.947,0.009,1170,11755,0.009,1630,1039,2519.9999999999995,350934.0]
["2025-04-10T12:00:06.000000000",442.58,463.0,0.28,0.29,20.45,20.95,0.048,-0.952,0.008,1246,12065,0.008,1165,596,1928.8,350934.0]
["2025-04-10T12:00:06.000000000",442.58,464.0,0.25,0.26,21.45,21.95,0.044,-0.956,0.007,1907,8821,0.007,821,429,1909.6,350934.0]
["2025-04-10T12:00:06.000000000",442.58,465.0,0.22,0.23,22.4,22.9,0.038,-0.962,0.006,3356,22458,0.006,757,509,2467.8,350934.0]
["2025-04-10T12:00:06.000000000",442.58,466.0,0.19,0.2,23.4,23.85,0.034,-0.966,0.006,1192,15467,0.006,587,233,1067.4,350934.0]
["2025-04-10T12:00:06.000000000",442.58,467.0,0.18,0.19,23.15,27.1,0.031,-0.969,0.005,1257,6828,0.005,279,265,768.0,350934.0]
["2025-04-10T12:00:18.000000000",442.04,418.0,24.11,24.49,0.21,0.23,0.945,-0.039,0.003,654,85,0.006,1580,1043,1144.2,352344.8]
["2025-04-10T12:00:18.000000000",442.04,419.0,23.14,23.54,0.24,0.25,0.943,-0.044,0.004,650,53,0.007,1724,1747,1466.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,420.0,22.17,22.54,0.27,0.28,0.94,-0.048,0.005,1639,422,0.007,4146,8258,3721.7,352344.8]
["2025-04-10T12:00:18.000000000",442.04,421.0,21.2,21.58,0.3,0.31,0.935,-0.054,0.006,917,90,0.008,1508,2321,1756.6,352344.8]
["2025-04-10T12:00:18.000000000",442.04,422.0,20.23,20.63,0.34,0.35,0.931,-0.06,0.007,689,59,0.009,1406,1574,1747.7,352344.8]
["2025-04-10T12:00:18.000000000",442.04,423.0,19.28,19.68,0.38,0.4,0.926,-0.067,0.008,740,94,0.01,947,2082,1539.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,424.0,18.32,18.69,0.43,0.44,0.919,-0.075,0.01,725,90,0.011,1076,3199,1908.6,352344.8]
["2025-04-10T12:00:18.000000000",442.04,425.0,17.38,17.75,0.49,0.5,0.91,-0.085,0.011,2251,221,0.012,3871,9255,7121.299999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,426.0,16.47,16.82,0.55,0.56,0.9,-0.095,0.013,636,120,0.013,2235,3814,3732.3,352344.8]
["2025-04-10T12:00:18.000000000",442.04,427.0,15.55,15.89,0.62,0.64,0.89,-0.107,0.014,1010,118,0.015,660,3631,2404.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,428.0,14.65,14.98,0.71,0.73,0.877,-0.12,0.016,749,96,0.016,512,7144,2017.6,352344.8]
["2025-04-10T12:00:18.000000000",442.04,429.0,13.75,14.07,0.81,0.83,0.863,-0.135,0.017,620,212,0.018,550,7956,2044.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,430.0,12.86,13.19,0.92,0.95,0.846,-0.152,0.019,3577,399,0.02,3084,20245,12964.3,352344.8]
["2025-04-10T12:00:18.000000000",442.04,431.0,12.0,12.3,1.05,1.08,0.828,-0.171,0.021,909,290,0.022,598,5694,3224.5000000000005,352344.8]
["2025-04-10T12:00:18.000000000",442.04,432.0,11.15,11.45,1.2,1.23,0.808,-0.191,0.023,804,156,0.023,731,7319,3530.5,352344.8]
["2025-04-10T12:00:18.000000000",442.04,433.0,10.31,10.6,1.37,1.39,0.786,-0.213,0.025,1030,151,0.025,957,10960,4967.5,352344.8]
["2025-04-10T12:00:18.000000000",442.04,434.0,9.55,9.76,1.57,1.6,0.762,-0.238,0.027,1206,545,0.027,1338,7712,6868.799999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,435.0,8.76,8.98,1.79,1.83,0.735,-0.265,0.029,4714,1337,0.029,2453,16246,20784.300000000003,352344.8]
["2025-04-10T12:00:18.000000000",442.04,436.0,8.05,8.21,2.04,2.07,0.706,-0.294,0.031,1217,1439,0.031,1283,11904,7750.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,437.0,7.35,7.45,2.32,2.35,0.676,-0.324,0.032,837,180,0.032,913,10975,5600.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,438.0,6.67,6.75,2.62,2.67,0.645,-0.356,0.034,1895,631,0.034,1356,11371,11053.4,352344.8]
["2025-04-10T12:00:18.000000000",442.04,439.0,5.96,6.08,2.96,3.01,0.612,-0.39,0.035,1388,2240,0.035,781,17534,7591.500000000001,352344.8]
["2025-04-10T12:00:18.000000000",442.04,440.0,5.36,5.43,3.34,3.39,0.575,-0.424,0.036,5003,6520,0.036,4740,49059,35074.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,441.0,4.77,4.85,3.75,3.78,0.539,-0.461,0.037,1399,1652,0.037,827,12431,8236.199999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,442.0,4.27,4.31,4.21,4.27,0.502,-0.498,0.037,1019,2372,0.037,1056,17392,7677.499999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,443.0,3.75,3.8,4.71,4.77,0.465,-0.535,0.037,766,4826,0.037,2672,23588,12720.6,352344.8]
["2025-04-10T12:00:18.000000000",442.04,444.0,3.32,3.35,5.25,5.32,0.428,-0.572,0.037,1055,4472,0.037,1461,19769,9309.2,352344.8]
["2025-04-10T12:00:18.000000000",442.04,445.0,2.88,2.93,5.81,5.91,0.391,-0.609,0.036,1527,11614,0.036,5732,54956,26132.399999999998,352344.8]
["2025-04-10T12:00:18.000000000",442.04,446.0,2.54,2.56,6.44,6.54,0.355,-0.645,0.035,1108,12651,0.035,976,22037,7294.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,447.0,2.18,2.22,7.07,7.18,0.321,-0.679,0.034,1131,13397,0.034,694,21394,6205.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,448.0,1.9,1.93,7.74,7.93,0.289,-0.711,0.032,1330,12380,0.032,1179,23241,8028.800000000001,352344.8]
["2025-04-10T12:00:18.000000000",442.04,449.0,1.64,1.66,8.47,8.67,0.258,-0.742,0.03,801,11044,0.03,1006,21870,5420.999999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,450.0,1.41,1.43,9.24,9.44,0.229,-0.77,0.028,5699,44839,0.028,8410,49281,39505.2,352344.8]
["2025-04-10T12:00:18.000000000",442.04,451.0,1.21,1.23,10.04,10.32,0.203,-0.796,0.026,1041,18911,0.026,832,20672,4869.799999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,452.0,1.04,1.07,10.81,11.14,0.18,-0.819,0.024,7211,28233,0.024,1371,19110,20596.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,453.0,0.9,0.92,11.66,11.99,0.159,-0.84,0.022,1000,24325,0.022,946,11012,4281.2,352344.8]
["2025-04-10T12:00:18.000000000",442.04,454.0,0.78,0.8,12.53,12.88,0.141,-0.859,0.02,941,23265,0.02,1235,8880,4352.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,455.0,0.68,0.69,13.43,13.79,0.125,-0.875,0.019,1591,39170,0.019,1580,6134,6024.9,352344.8]
["2025-04-10T12:00:18.000000000",442.04,456.0,0.59,0.6,14.34,14.68,0.111,-0.89,0.017,1531,13911,0.017,1143,2721,4545.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,457.0,0.52,0.54,15.27,15.64,0.098,-0.901,0.015,600,13355,0.015,950,1519,2325.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,458.0,0.46,0.48,16.21,16.66,0.088,-0.912,0.014,1347,12334,0.014,1065,1115,3376.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,459.0,0.41,0.42,17.16,17.6,0.079,-0.921,0.012,1257,12848,0.012,510,712,2120.4,352344.8]
["2025-04-10T12:00:18.000000000",442.04,460.0,0.36,0.38,18.11,18.56,0.071,-0.929,0.011,3295,50804,0.011,2730,3367,6627.499999999999,352344.8]
["2025-04-10T12:00:18.000000000",442.04,461.0,0.32,0.33,19.06,19.44,0.064,-0.936,0.01,752,9857,0.01,430,298,1182.0,352344.8]
["2025-04-10T12:00:18.000000000",442.04,462.0,0.29,0.3,20.01,20.41,0.057,-0.943,0.009,1170,11772,0.009,1630,1039,2519.9999999999995,352344.8]
["2025-04-10T12:00:18.000000000",442.04,463.0,0.26,0.27,21.01,21.38,0.051,-0.949,0.008,1246,12065,0.008,1165,596,1928.8,352344.8]
["2025-04-10T12:00:18.000000000",442.04,464.0,0.23,0.25,21.96,22.42,0.046,-0.954,0.008,1907,8821,0.008,821,429,2182.4,352344.8]
["2025-04-10T12:00:18.000000000",442.04,465.0,0.21,0.22,22.95,23.32,0.042,-0.958,0.007,3356,22488,0.007,757,509,2879.1,352344.8]
["2025-04-10T12:00:18.000000000",442.04,466.0,0.18,0.2,23.92,24.3,0.037,-0.962,0.006,1192,15471,0.006,587,233,1067.4,352344.8]
["2025-04-10T12:00:18.000000000",442.04,467.0,0.16,0.18,23.47,26.28,0.032,-0.967,0.006,1257,6828,0.006,279,265,921.6,352344.8]
["2025-04-10T12:00:29.000000000",441.76,417.0,24.73,26.81,0.21,0.22,0.947,-0.035,0.002,2322,80,0.005,1488,1594,1208.4,352466.6]
["2025-04-10T12:00:29.000000000",441.76,418.0,23.76,24.24,0.24,0.25,0.945,-0.039,0.003,654,85,0.006,1580,1043,1144.2,352466.6]
["2025-04-10T12:00:29.000000000",441.76,419.0,22.78,23.24,0.26,0.27,0.942,-0.044,0.004,650,53,0.007,1724,1747,1466.8,352466.6]
["2025-04-10T12:00:29.000000000",441.76,420.0,21.81,22.25,0.29,0.31,0.939,-0.049,0.005,1639,422,0.007,4146,8264,3721.7,352466.6]
["2025-04-10T12:00:29.000000000",441.76,421.0,20.86,21.29,0.33,0.34,0.935,-0.054,0.006,917,90,0.008,1508,2321,1756.6,352466.6]
["2025-04-10T12:00:29.000000000",441.76,422.0,19.9,20.34,0.37,0.38,0.93,-0.061,0.007,689,59,0.009,1406,1574,1747.7,352466.6]
["2025-04-10T12:00:29.000000000",441.76,423.0,18.97,19.39,0.41,0.43,0.924,-0.068,0.008,740,94,0.01,947,2087,1539.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,424.0,18.05,18.44,0.46,0.48,0.918,-0.076,0.01,725,90,0.011,1076,3264,1908.6,352466.6]
["2025-04-10T12:00:29.000000000",441.76,425.0,17.06,17.49,0.53,0.54,0.91,-0.085,0.011,2251,221,0.012,3871,9260,7121.299999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,426.0,16.22,16.47,0.59,0.61,0.9,-0.095,0.012,636,120,0.013,2235,3815,3668.7,352466.6]
["2025-04-10T12:00:29.000000000",441.76,427.0,15.3,15.54,0.67,0.69,0.89,-0.106,0.014,1010,118,0.015,660,3635,2404.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,428.0,14.4,14.63,0.76,0.78,0.878,-0.119,0.015,749,96,0.016,512,7144,1942.7,352466.6]
["2025-04-10T12:00:29.000000000",441.76,429.0,13.51,13.73,0.86,0.89,0.864,-0.133,0.017,620,212,0.018,550,7970,2044.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,430.0,12.63,12.84,0.98,1.0,0.848,-0.15,0.019,3577,399,0.019,3084,20270,12655.9,352466.6]
["2025-04-10T12:00:29.000000000",441.76,431.0,11.76,11.99,1.12,1.14,0.831,-0.168,0.021,909,290,0.021,598,5710,3164.7000000000007,352466.6]
["2025-04-10T12:00:29.000000000",441.76,432.0,10.93,11.15,1.27,1.3,0.812,-0.187,0.023,804,156,0.023,731,7322,3530.5,352466.6]
["2025-04-10T12:00:29.000000000",441.76,433.0,10.12,10.31,1.45,1.48,0.79,-0.209,0.025,1030,151,0.025,957,10960,4967.5,352466.6]
["2025-04-10T12:00:29.000000000",441.76,434.0,9.32,9.51,1.65,1.69,0.766,-0.233,0.027,1206,552,0.027,1338,7713,6868.799999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,435.0,8.56,8.73,1.89,1.92,0.74,-0.259,0.028,4714,1338,0.029,2453,16249,20312.9,352466.6]
["2025-04-10T12:00:29.000000000",441.76,436.0,7.8,7.98,2.14,2.17,0.712,-0.288,0.03,1217,1439,0.03,1283,11912,7500.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,437.0,7.16,7.25,2.43,2.46,0.682,-0.318,0.032,837,180,0.032,913,10976,5600.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,438.0,6.46,6.55,2.75,2.8,0.65,-0.349,0.033,1895,631,0.034,1356,11399,10863.9,352466.6]
["2025-04-10T12:00:29.000000000",441.76,439.0,5.82,5.92,3.1,3.14,0.617,-0.383,0.035,1388,2240,0.035,781,17538,7591.500000000001,352466.6]
["2025-04-10T12:00:29.000000000",441.76,440.0,5.22,5.29,3.49,3.54,0.582,-0.418,0.036,5003,6525,0.036,4740,49076,35074.8,352466.6]
["2025-04-10T12:00:29.000000000",441.76,441.0,4.66,4.72,3.9,3.97,0.546,-0.454,0.037,1399,1656,0.037,827,12469,8236.199999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,442.0,4.12,4.18,4.38,4.44,0.509,-0.491,0.038,1019,2510,0.038,1056,17410,7884.999999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,443.0,3.65,3.7,4.9,4.97,0.472,-0.528,0.037,766,4865,0.037,2672,23662,12720.6,352466.6]
["2025-04-10T12:00:29.000000000",441.76,444.0,3.21,3.26,5.44,5.51,0.434,-0.566,0.037,1055,4481,0.037,1461,19783,9309.2,352466.6]
["2025-04-10T12:00:29.000000000",441.76,445.0,2.82,2.85,6.04,6.13,0.398,-0.602,0.036,1527,11669,0.036,5732,54971,26132.399999999998,352466.6]
["2025-04-10T12:00:29.000000000",441.76,446.0,2.45,2.49,6.66,6.76,0.362,-0.638,0.035,1108,12691,0.035,976,22039,7294.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,447.0,2.13,2.17,7.32,7.48,0.327,-0.672,0.034,1131,13399,0.034,694,21448,6205.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,448.0,1.84,1.88,8.04,8.2,0.295,-0.705,0.033,1330,12426,0.032,1179,23242,8161.799999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,449.0,1.59,1.62,8.76,8.96,0.264,-0.735,0.031,801,11053,0.031,1006,21870,5601.7,352466.6]
["2025-04-10T12:00:29.000000000",441.76,450.0,1.37,1.4,9.54,9.73,0.235,-0.764,0.029,5699,44902,0.029,8410,49286,40916.100000000006,352466.6]
["2025-04-10T12:00:29.000000000",441.76,451.0,1.18,1.21,10.36,10.56,0.209,-0.79,0.027,1041,18911,0.027,832,20672,5057.099999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,452.0,1.01,1.04,11.18,11.4,0.185,-0.814,0.025,7211,28234,0.024,1371,19110,21317.9,352466.6]
["2025-04-10T12:00:29.000000000",441.76,453.0,0.87,0.9,12.05,12.26,0.164,-0.834,0.023,1000,24332,0.022,946,11012,4381.2,352466.6]
["2025-04-10T12:00:29.000000000",441.76,454.0,0.76,0.78,12.92,13.14,0.145,-0.853,0.021,941,23265,0.02,1235,8880,4446.099999999999,352466.6]
["2025-04-10T12:00:29.000000000",441.76,455.0,0.66,0.68,13.81,14.05,0.128,-0.869,0.019,1591,39177,0.018,1580,6134,5866.9,352466.6]
["2025-04-10T12:00:29.000000000",441.76,456.0,0.58,0.59,14.73,14.98,0.114,-0.882,0.017,1531,13964,0.016,1143,2721,4431.5,352466.6]
["2025-04-10T12:00:29.000000000",441.76,457.0,0.5,0.52,15.55,15.95,0.101,-0.894,0.016,600,13356,0.014,950,1519,2290.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,458.0,0.44,0.46,16.5,16.93,0.09,-0.904,0.014,1347,12334,0.013,1065,1115,3270.3,352466.6]
["2025-04-10T12:00:29.000000000",441.76,459.0,0.4,0.41,17.45,17.88,0.08,-0.913,0.013,1257,12851,0.011,510,712,2195.1,352466.6]
["2025-04-10T12:00:29.000000000",441.76,460.0,0.35,0.37,18.4,18.84,0.071,-0.921,0.011,3295,50818,0.01,2730,3367,6354.5,352466.6]
["2025-04-10T12:00:29.000000000",441.76,461.0,0.31,0.33,19.35,19.79,0.064,-0.927,0.01,752,9857,0.008,430,298,1096.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,462.0,0.28,0.29,20.31,20.77,0.057,-0.932,0.009,1170,11780,0.007,1630,1039,2194.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,463.0,0.26,0.27,21.3,21.74,0.051,-0.936,0.009,1246,12065,0.006,1165,596,1820.4,352466.6]
["2025-04-10T12:00:29.000000000",441.76,464.0,0.22,0.24,22.26,22.7,0.046,-0.939,0.008,1907,8821,0.005,821,429,1936.1,352466.6]
["2025-04-10T12:00:29.000000000",441.76,465.0,0.2,0.21,23.21,23.68,0.042,-0.942,0.007,3356,22505,0.004,757,509,2652.0,352466.6]
["2025-04-10T12:00:29.000000000",441.76,466.0,0.18,0.19,24.21,24.66,0.037,-0.944,0.006,1192,15472,0.003,587,233,891.3000000000001,352466.6]
["2025-04-10T12:00:41.000000000",441.695,417.0,24.39,26.64,0.22,0.23,0.947,-0.035,0.002,2322,80,0.005,1488,1594,1208.4,352466.6]
["2025-04-10T12:00:41.000000000",441.695,418.0,23.7,24.11,0.25,0.26,0.945,-0.039,0.003,654,85,0.006,1580,1044,1144.2,352466.6]
["2025-04-10T12:00:41.000000000",441.695,419.0,22.71,23.14,0.27,0.28,0.942,-0.044,0.004,650,53,0.007,1724,1750,1466.8,352466.6]
["2025-04-10T12:00:41.000000000",441.695,420.0,21.75,22.15,0.3,0.31,0.939,-0.049,0.005,1639,422,0.007,4146,8268,3721.7,352466.6]
["2025-04-10T12:00:41.000000000",441.695,421.0,20.8,21.21,0.34,0.35,0.935,-0.054,0.006,917,90,0.008,1508,2386,1756.6,352466.6]
["2025-04-10T12:00:41.000000000",441.695,422.0,19.85,20.25,0.38,0.39,0.93,-0.061,0.007,689,59,0.009,1406,1585,1747.7,352466.6]
["2025-04-10T12:00:41.000000000",441.695,423.0,18.9,19.28,0.43,0.44,0.924,-0.068,0.008,740,94,0.01,947,2137,1539.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,424.0,17.95,18.33,0.48,0.49,0.918,-0.076,0.01,725,90,0.011,1076,3264,1908.6,352466.6]
["2025-04-10T12:00:41.000000000",441.695,425.0,17.0,17.39,0.54,0.55,0.91,-0.085,0.011,2251,221,0.012,3871,9323,7121.299999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,426.0,16.14,16.4,0.6,0.62,0.9,-0.095,0.012,636,120,0.013,2235,3855,3668.7,352466.6]
["2025-04-10T12:00:41.000000000",441.695,427.0,15.21,15.47,0.68,0.7,0.89,-0.106,0.014,1010,118,0.015,660,3641,2404.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,428.0,14.3,14.56,0.78,0.79,0.878,-0.119,0.015,749,96,0.016,512,7166,1942.7,352466.6]
["2025-04-10T12:00:41.000000000",441.695,429.0,13.45,13.68,0.88,0.9,0.864,-0.133,0.017,620,212,0.018,550,7973,2044.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,430.0,12.55,12.78,1.0,1.02,0.848,-0.15,0.019,3577,399,0.019,3084,20299,12655.9,352466.6]
["2025-04-10T12:00:41.000000000",441.695,431.0,11.69,11.92,1.14,1.16,0.831,-0.168,0.021,909,290,0.021,598,5749,3164.7000000000007,352466.6]
["2025-04-10T12:00:41.000000000",441.695,432.0,10.88,11.08,1.3,1.32,0.812,-0.187,0.023,804,156,0.023,731,7389,3530.5,352466.6]
["2025-04-10T12:00:41.000000000",441.695,433.0,10.03,10.25,1.48,1.5,0.79,-0.209,0.025,1030,151,0.025,957,10981,4967.5,352466.6]
["2025-04-10T12:00:41.000000000",441.695,434.0,9.25,9.45,1.69,1.71,0.766,-0.233,0.027,1206,552,0.027,1338,7736,6868.799999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,435.0,8.49,8.67,1.92,1.94,0.74,-0.259,0.028,4714,1339,0.029,2453,16268,20312.9,352466.6]
["2025-04-10T12:00:41.000000000",441.695,436.0,7.85,7.95,2.18,2.21,0.712,-0.288,0.03,1217,1439,0.03,1283,11941,7500.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,437.0,7.15,7.22,2.47,2.5,0.682,-0.318,0.032,837,180,0.032,913,11010,5600.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,438.0,6.45,6.54,2.8,2.82,0.65,-0.349,0.033,1895,777,0.034,1356,11434,10863.9,352466.6]
["2025-04-10T12:00:41.000000000",441.695,439.0,5.82,5.9,3.15,3.18,0.617,-0.383,0.035,1388,2246,0.035,781,17557,7591.500000000001,352466.6]
["2025-04-10T12:00:41.000000000",441.695,440.0,5.22,5.29,3.53,3.58,0.582,-0.418,0.036,5003,6525,0.036,4740,49114,35074.8,352466.6]
["2025-04-10T12:00:41.000000000",441.695,441.0,4.66,4.72,3.96,4.03,0.546,-0.454,0.037,1399,1664,0.037,827,12488,8236.199999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,442.0,4.14,4.19,4.45,4.5,0.509,-0.491,0.038,1019,2516,0.038,1056,17440,7884.999999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,443.0,3.65,3.7,4.95,5.01,0.472,-0.528,0.037,766,4878,0.037,2672,23680,12720.6,352466.6]
["2025-04-10T12:00:41.000000000",441.695,444.0,3.21,3.26,5.52,5.57,0.434,-0.566,0.037,1055,4506,0.037,1461,19826,9309.2,352466.6]
["2025-04-10T12:00:41.000000000",441.695,445.0,2.8,2.86,6.1,6.19,0.398,-0.602,0.036,1527,11679,0.036,5732,54973,26132.399999999998,352466.6]
["2025-04-10T12:00:41.000000000",441.695,446.0,2.46,2.49,6.75,6.84,0.362,-0.638,0.035,1108,12702,0.035,976,22045,7294.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,447.0,2.14,2.17,7.42,7.56,0.327,-0.672,0.034,1131,13404,0.034,694,21450,6205.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,448.0,1.84,1.88,8.11,8.28,0.295,-0.705,0.033,1330,12432,0.032,1179,23242,8161.799999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,449.0,1.59,1.62,8.84,9.04,0.264,-0.735,0.031,801,11053,0.031,1006,21871,5601.7,352466.6]
["2025-04-10T12:00:41.000000000",441.695,450.0,1.36,1.4,9.63,9.83,0.235,-0.764,0.029,5699,45270,0.029,8410,49286,40916.100000000006,352466.6]
["2025-04-10T12:00:41.000000000",441.695,451.0,1.18,1.21,10.44,10.67,0.209,-0.79,0.027,1041,18912,0.027,832,20672,5057.099999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,452.0,1.02,1.04,11.27,11.51,0.185,-0.814,0.025,7211,28234,0.024,1371,19110,21317.9,352466.6]
["2025-04-10T12:00:41.000000000",441.695,453.0,0.88,0.9,12.11,12.37,0.164,-0.834,0.023,1000,24343,0.022,946,11012,4381.2,352466.6]
["2025-04-10T12:00:41.000000000",441.695,454.0,0.76,0.78,13.0,13.26,0.145,-0.853,0.021,941,23269,0.02,1235,8881,4446.099999999999,352466.6]
["2025-04-10T12:00:41.000000000",441.695,455.0,0.66,0.68,13.9,14.16,0.128,-0.869,0.019,1591,39290,0.018,1580,6134,5866.9,352466.6]
["2025-04-10T12:00:41.000000000",441.695,456.0,0.58,0.6,14.82,15.08,0.114,-0.882,0.017,1531,13968,0.016,1143,2721,4431.5,352466.6]
["2025-04-10T12:00:41.000000000",441.695,457.0,0.51,0.53,15.7,16.05,0.101,-0.894,0.016,600,13356,0.014,950,1519,2290.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,458.0,0.45,0.46,16.62,17.0,0.09,-0.904,0.014,1347,12334,0.013,1065,1115,3270.3,352466.6]
["2025-04-10T12:00:41.000000000",441.695,459.0,0.4,0.41,17.57,17.95,0.08,-0.913,0.013,1257,12862,0.011,510,712,2195.1,352466.6]
["2025-04-10T12:00:41.000000000",441.695,460.0,0.36,0.37,18.54,18.9,0.071,-0.921,0.011,3295,50820,0.01,2730,3367,6354.5,352466.6]
["2025-04-10T12:00:41.000000000",441.695,461.0,0.32,0.33,19.48,19.89,0.064,-0.927,0.01,752,9863,0.008,430,299,1096.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,462.0,0.28,0.3,20.44,20.85,0.057,-0.932,0.009,1170,11781,0.007,1630,1039,2194.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,463.0,0.25,0.26,21.42,21.8,0.051,-0.936,0.009,1246,12066,0.006,1165,596,1820.4,352466.6]
["2025-04-10T12:00:41.000000000",441.695,464.0,0.23,0.24,22.4,22.8,0.046,-0.939,0.008,1907,8822,0.005,821,429,1936.1,352466.6]
["2025-04-10T12:00:41.000000000",441.695,465.0,0.2,0.21,23.37,23.75,0.042,-0.942,0.007,3356,22508,0.004,757,509,2652.0,352466.6]
["2025-04-10T12:00:41.000000000",441.695,466.0,0.18,0.19,24.35,24.75,0.037,-0.944,0.006,1192,15483,0.003,587,233,891.3000000000001,352466.6]
["2025-04-10T12:00:52.000000000",441.38,417.0,23.53,26.58,0.22,0.24,0.946,-0.038,0.003,2322,80,0.006,1488,1594,1589.4,354741.3]
["2025-04-10T12:00:52.000000000",441.38,418.0,23.4,23.84,0.25,0.26,0.943,-0.043,0.004,654,85,0.006,1580,1046,1209.6,354741.3]
["2025-04-10T12:00:52.000000000",441.38,419.0,22.41,22.88,0.28,0.29,0.94,-0.048,0.005,650,53,0.007,1724,1751,1531.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,420.0,21.45,21.88,0.32,0.33,0.937,-0.052,0.006,1639,422,0.008,4146,8270,4300.2,354741.3]
["2025-04-10T12:00:52.000000000",441.38,421.0,20.5,20.94,0.35,0.36,0.932,-0.059,0.007,917,90,0.009,1508,2386,1999.1,354741.3]
["2025-04-10T12:00:52.000000000",441.38,422.0,19.55,20.0,0.39,0.41,0.927,-0.065,0.008,689,59,0.01,1406,1587,1957.2000000000005,354741.3]
["2025-04-10T12:00:52.000000000",441.38,423.0,18.6,19.0,0.44,0.46,0.921,-0.073,0.009,740,94,0.01,947,2148,1613.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,424.0,17.65,18.05,0.5,0.52,0.913,-0.082,0.01,725,90,0.012,1076,3264,2016.2,354741.3]
["2025-04-10T12:00:52.000000000",441.38,425.0,16.71,17.14,0.56,0.58,0.904,-0.091,0.012,2251,221,0.013,3871,9333,7733.500000000001,354741.3]
["2025-04-10T12:00:52.000000000",441.38,426.0,15.91,16.12,0.63,0.65,0.894,-0.102,0.013,636,120,0.014,2235,3856,3955.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,427.0,14.97,15.19,0.72,0.74,0.883,-0.114,0.015,1010,118,0.016,660,3643,2571.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,428.0,14.07,14.31,0.81,0.83,0.87,-0.128,0.016,749,96,0.017,512,7169,2068.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,429.0,13.18,13.4,0.93,0.94,0.854,-0.144,0.018,620,212,0.019,550,7994,2161.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,430.0,12.31,12.53,1.05,1.07,0.838,-0.161,0.02,3577,399,0.02,3084,20323,13322.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,431.0,11.46,11.66,1.19,1.21,0.82,-0.179,0.022,909,290,0.022,598,5775,3315.4,354741.3]
["2025-04-10T12:00:52.000000000",441.38,432.0,10.63,10.85,1.36,1.38,0.799,-0.2,0.024,804,156,0.024,731,7390,3684.000000000001,354741.3]
["2025-04-10T12:00:52.000000000",441.38,433.0,9.82,10.01,1.55,1.57,0.776,-0.223,0.026,1030,151,0.026,957,11027,5166.199999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,434.0,9.03,9.22,1.76,1.78,0.751,-0.248,0.027,1206,552,0.028,1338,7787,7002.599999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,435.0,8.29,8.45,2.0,2.03,0.724,-0.275,0.029,4714,1339,0.029,2453,16290,20784.300000000003,354741.3]
["2025-04-10T12:00:52.000000000",441.38,436.0,7.6,7.72,2.27,2.3,0.695,-0.304,0.031,1217,1439,0.031,1283,11959,7750.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,437.0,6.9,7.02,2.58,2.6,0.665,-0.335,0.033,837,180,0.033,913,11018,5775.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,438.0,6.25,6.34,2.9,2.94,0.633,-0.368,0.034,1895,777,0.034,1356,11444,11053.4,354741.3]
["2025-04-10T12:00:52.000000000",441.38,439.0,5.65,5.7,3.27,3.31,0.599,-0.402,0.035,1388,2246,0.035,781,17564,7591.500000000001,354741.3]
["2025-04-10T12:00:52.000000000",441.38,440.0,5.05,5.1,3.67,3.71,0.562,-0.436,0.036,5003,6526,0.036,4740,49483,35074.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,441.0,4.5,4.55,4.12,4.16,0.526,-0.472,0.037,1399,1665,0.037,827,12548,8236.199999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,442.0,3.99,4.03,4.61,4.65,0.489,-0.509,0.037,1019,2518,0.037,1056,17464,7677.499999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,443.0,3.51,3.56,5.14,5.18,0.452,-0.546,0.037,766,4892,0.037,2672,23689,12720.6,354741.3]
["2025-04-10T12:00:52.000000000",441.38,444.0,3.09,3.13,5.71,5.75,0.415,-0.583,0.036,1055,4508,0.036,1461,19841,9057.6,354741.3]
["2025-04-10T12:00:52.000000000",441.38,445.0,2.7,2.74,6.3,6.38,0.379,-0.619,0.036,1527,11697,0.036,5732,54977,26132.399999999998,354741.3]
["2025-04-10T12:00:52.000000000",441.38,446.0,2.35,2.39,6.92,7.05,0.345,-0.654,0.034,1108,12712,0.035,976,22060,7183.200000000001,354741.3]
["2025-04-10T12:00:52.000000000",441.38,447.0,2.04,2.07,7.62,7.76,0.311,-0.689,0.033,1131,13419,0.033,694,21463,6022.5,354741.3]
["2025-04-10T12:00:52.000000000",441.38,448.0,1.77,1.79,8.32,8.49,0.28,-0.72,0.031,1330,12432,0.031,1179,23242,7777.9,354741.3]
["2025-04-10T12:00:52.000000000",441.38,449.0,1.52,1.54,9.07,9.27,0.25,-0.75,0.03,801,11054,0.03,1006,21871,5420.999999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,450.0,1.31,1.33,9.86,10.05,0.223,-0.778,0.028,5699,45291,0.028,8410,49287,39505.2,354741.3]
["2025-04-10T12:00:52.000000000",441.38,451.0,1.13,1.14,10.69,10.9,0.198,-0.802,0.026,1041,18912,0.026,832,20672,4869.799999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,452.0,0.97,0.99,11.51,11.74,0.175,-0.825,0.024,7211,28235,0.024,1371,19110,20596.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,453.0,0.84,0.85,12.4,12.62,0.155,-0.845,0.022,1000,24360,0.022,946,11012,4281.2,354741.3]
["2025-04-10T12:00:52.000000000",441.38,454.0,0.73,0.74,13.29,13.5,0.137,-0.863,0.02,941,23270,0.02,1235,8881,4352.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,455.0,0.63,0.64,14.18,14.41,0.121,-0.879,0.018,1591,39322,0.018,1580,6134,5707.799999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,456.0,0.55,0.56,15.1,15.35,0.108,-0.892,0.016,1531,13999,0.016,1143,2721,4278.400000000001,354741.3]
["2025-04-10T12:00:52.000000000",441.38,457.0,0.49,0.5,15.9,16.35,0.096,-0.904,0.015,600,13356,0.015,950,1519,2325.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,458.0,0.43,0.44,16.87,17.3,0.085,-0.915,0.013,1347,12335,0.013,1065,1115,3135.6,354741.3]
["2025-04-10T12:00:52.000000000",441.38,459.0,0.38,0.39,17.81,18.25,0.076,-0.924,0.012,1257,12862,0.012,510,712,2120.4,354741.3]
["2025-04-10T12:00:52.000000000",441.38,460.0,0.34,0.35,18.75,19.2,0.068,-0.932,0.011,3295,50831,0.011,2730,3367,6627.499999999999,354741.3]
["2025-04-10T12:00:52.000000000",441.38,461.0,0.31,0.32,19.75,20.19,0.062,-0.938,0.01,752,9863,0.01,430,299,1182.0,354741.3]
["2025-04-10T12:00:52.000000000",441.38,462.0,0.28,0.29,20.71,21.15,0.055,-0.945,0.009,1170,11781,0.009,1630,1039,2519.9999999999995,354741.3]
["2025-04-10T12:00:52.000000000",441.38,463.0,0.25,0.26,21.7,22.15,0.05,-0.95,0.008,1246,12067,0.008,1165,596,1928.8,354741.3]
["2025-04-10T12:00:52.000000000",441.38,464.0,0.22,0.23,22.63,23.1,0.045,-0.955,0.007,1907,8822,0.007,821,429,1909.6,354741.3]
["2025-04-10T12:00:52.000000000",441.38,465.0,0.2,0.21,23.65,24.09,0.04,-0.96,0.007,3356,22508,0.007,757,509,2879.1,354741.3]
["2025-04-10T12:00:52.000000000",441.38,466.0,0.18,0.19,24.61,25.05,0.036,-0.964,0.006,1192,15484,0.006,587,233,1067.4,354741.3]
["2025-04-10T12:01:03.000000000",441.555,417.0,23.56,26.37,0.22,0.23,0.945,-0.039,0.003,2322,80,0.006,1488,1609,1589.4,355104.3]
["2025-04-10T12:01:03.000000000",441.555,418.0,23.6,24.05,0.24,0.25,0.942,-0.043,0.004,654,85,0.006,1580,1046,1209.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,419.0,22.62,23.08,0.27,0.29,0.939,-0.048,0.005,650,53,0.007,1724,1752,1531.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,420.0,21.66,22.02,0.31,0.32,0.936,-0.053,0.006,1639,422,0.008,4146,8271,4300.2,355104.3]
["2025-04-10T12:01:03.000000000",441.555,421.0,20.71,21.15,0.34,0.35,0.931,-0.059,0.007,917,90,0.009,1508,2386,1999.1,355104.3]
["2025-04-10T12:01:03.000000000",441.555,422.0,19.72,20.19,0.38,0.39,0.926,-0.066,0.008,689,59,0.01,1406,1589,1957.2000000000005,355104.3]
["2025-04-10T12:01:03.000000000",441.555,423.0,18.76,19.23,0.43,0.44,0.919,-0.074,0.009,740,94,0.011,947,2149,1707.6999999999998,355104.3]
["2025-04-10T12:01:03.000000000",441.555,424.0,17.81,18.29,0.48,0.49,0.912,-0.082,0.01,725,90,0.012,1076,3266,2016.2,355104.3]
["2025-04-10T12:01:03.000000000",441.555,425.0,16.92,17.32,0.54,0.55,0.903,-0.092,0.012,2251,221,0.013,3871,9334,7733.500000000001,355104.3]
["2025-04-10T12:01:03.000000000",441.555,426.0,16.08,16.3,0.61,0.62,0.893,-0.103,0.013,636,120,0.014,2235,3863,3955.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,427.0,15.15,15.38,0.69,0.71,0.881,-0.115,0.015,1010,118,0.016,660,3699,2571.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,428.0,14.25,14.47,0.78,0.8,0.868,-0.129,0.016,749,96,0.017,512,7170,2068.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,429.0,13.36,13.57,0.89,0.9,0.853,-0.144,0.018,620,212,0.019,550,8014,2161.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,430.0,12.48,12.69,1.01,1.02,0.837,-0.161,0.02,3577,399,0.02,3084,20348,13322.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,431.0,11.63,11.83,1.15,1.17,0.818,-0.181,0.022,909,290,0.022,598,5784,3315.4,355104.3]
["2025-04-10T12:01:03.000000000",441.555,432.0,10.78,10.98,1.31,1.33,0.798,-0.201,0.024,804,156,0.024,731,7485,3684.000000000001,355104.3]
["2025-04-10T12:01:03.000000000",441.555,433.0,9.97,10.16,1.49,1.51,0.774,-0.225,0.026,1030,151,0.026,957,11041,5166.199999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,434.0,9.16,9.36,1.69,1.72,0.749,-0.25,0.028,1206,552,0.028,1338,7808,7123.2,355104.3]
["2025-04-10T12:01:03.000000000",441.555,435.0,8.41,8.59,1.93,1.95,0.722,-0.277,0.029,4714,1339,0.03,2453,16344,21029.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,436.0,7.7,7.8,2.19,2.21,0.693,-0.307,0.031,1217,1439,0.031,1283,11975,7750.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,437.0,7.0,7.09,2.48,2.51,0.662,-0.337,0.033,837,180,0.033,913,11023,5775.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,438.0,6.35,6.4,2.8,2.83,0.63,-0.37,0.034,1895,777,0.034,1356,11458,11053.4,355104.3]
["2025-04-10T12:01:03.000000000",441.555,439.0,5.7,5.78,3.16,3.2,0.595,-0.405,0.035,1388,2246,0.035,781,17573,7591.500000000001,355104.3]
["2025-04-10T12:01:03.000000000",441.555,440.0,5.1,5.16,3.56,3.6,0.56,-0.44,0.036,5003,6527,0.036,4740,49496,35074.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,441.0,4.55,4.6,4.0,4.04,0.523,-0.476,0.037,1399,1668,0.037,827,12732,8236.199999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,442.0,4.03,4.08,4.48,4.53,0.486,-0.514,0.037,1019,2528,0.037,1056,17525,7677.499999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,443.0,3.56,3.6,5.0,5.05,0.449,-0.551,0.037,766,4897,0.037,2672,23689,12720.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,444.0,3.13,3.17,5.57,5.62,0.412,-0.588,0.036,1055,4524,0.036,1461,19848,9057.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,445.0,2.74,2.77,6.17,6.25,0.376,-0.624,0.036,1527,11703,0.036,5732,54989,26132.399999999998,355104.3]
["2025-04-10T12:01:03.000000000",441.555,446.0,2.39,2.42,6.81,6.9,0.342,-0.658,0.034,1108,12724,0.034,976,22067,7085.600000000001,355104.3]
["2025-04-10T12:01:03.000000000",441.555,447.0,2.07,2.1,7.47,7.6,0.308,-0.692,0.033,1131,13419,0.033,694,21471,6022.5,355104.3]
["2025-04-10T12:01:03.000000000",441.555,448.0,1.79,1.82,8.19,8.34,0.277,-0.723,0.031,1330,12434,0.031,1179,23242,7777.9,355104.3]
["2025-04-10T12:01:03.000000000",441.555,449.0,1.55,1.57,8.93,9.1,0.247,-0.753,0.03,801,11054,0.03,1006,21871,5420.999999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,450.0,1.33,1.35,9.72,9.89,0.22,-0.779,0.028,5699,45403,0.028,8410,49290,39505.2,355104.3]
["2025-04-10T12:01:03.000000000",441.555,451.0,1.15,1.17,10.52,10.72,0.195,-0.805,0.026,1041,18912,0.026,832,20672,4869.799999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,452.0,0.99,1.01,11.36,11.56,0.173,-0.827,0.024,7211,28235,0.024,1371,19110,20596.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,453.0,0.85,0.87,12.22,12.44,0.153,-0.847,0.022,1000,24370,0.022,946,11012,4281.2,355104.3]
["2025-04-10T12:01:03.000000000",441.555,454.0,0.74,0.76,13.1,13.32,0.135,-0.865,0.02,941,23272,0.02,1235,8881,4352.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,455.0,0.64,0.66,14.0,14.23,0.119,-0.881,0.018,1591,39322,0.018,1580,6137,5707.799999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,456.0,0.56,0.58,14.91,15.14,0.106,-0.894,0.016,1531,14019,0.016,1143,2721,4278.400000000001,355104.3]
["2025-04-10T12:01:03.000000000",441.555,457.0,0.5,0.51,15.8,16.14,0.095,-0.905,0.015,600,13356,0.015,950,1519,2325.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,458.0,0.44,0.45,16.74,17.08,0.084,-0.916,0.013,1347,12340,0.013,1065,1115,3135.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,459.0,0.39,0.4,17.62,18.04,0.075,-0.925,0.012,1257,12866,0.012,510,712,2120.4,355104.3]
["2025-04-10T12:01:03.000000000",441.555,460.0,0.35,0.36,18.56,19.02,0.068,-0.932,0.011,3295,50835,0.011,2730,3367,6627.499999999999,355104.3]
["2025-04-10T12:01:03.000000000",441.555,461.0,0.31,0.32,19.6,19.98,0.061,-0.939,0.01,752,9863,0.01,430,299,1182.0,355104.3]
["2025-04-10T12:01:03.000000000",441.555,462.0,0.28,0.29,20.5,20.94,0.055,-0.945,0.009,1170,11781,0.009,1630,1039,2519.9999999999995,355104.3]
["2025-04-10T12:01:03.000000000",441.555,463.0,0.25,0.26,21.55,21.94,0.049,-0.951,0.008,1246,12068,0.008,1165,596,1928.8,355104.3]
["2025-04-10T12:01:03.000000000",441.555,464.0,0.22,0.24,22.52,22.89,0.044,-0.956,0.007,1907,8823,0.007,821,429,1909.6,355104.3]
["2025-04-10T12:01:03.000000000",441.555,465.0,0.2,0.21,23.41,23.89,0.04,-0.96,0.007,3356,22508,0.007,757,509,2879.1,355104.3]
["2025-04-10T12:01:03.000000000",441.555,466.0,0.18,0.19,24.46,24.84,0.036,-0.964,0.006,1192,15484,0.006,587,233,1067.4,355104.3]
["2025-04-10T12:01:15.000000000",441.145,417.0,23.74,26.19,0.22,0.24,0.961,-0.039,0.006,2322,80,0.006,1488,1609,2286.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,418.0,23.18,23.64,0.25,0.26,0.956,-0.044,0.007,654,85,0.007,1580,1047,1563.8000000000002,353929.8]
["2025-04-10T12:01:15.000000000",441.145,419.0,22.21,22.69,0.28,0.29,0.951,-0.049,0.007,650,53,0.007,1724,1752,1661.8,353929.8]
["2025-04-10T12:01:15.000000000",441.145,420.0,21.25,21.69,0.32,0.33,0.946,-0.054,0.008,1639,422,0.008,4146,8286,4628.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,421.0,20.27,20.74,0.35,0.37,0.94,-0.06,0.009,917,90,0.009,1508,2395,2182.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,422.0,19.32,19.78,0.4,0.41,0.932,-0.068,0.01,689,59,0.01,1406,1590,2095.0000000000005,353929.8]
["2025-04-10T12:01:15.000000000",441.145,423.0,18.37,18.82,0.45,0.46,0.924,-0.076,0.011,740,94,0.011,947,2150,1855.7,353929.8]
["2025-04-10T12:01:15.000000000",441.145,424.0,17.45,17.88,0.5,0.52,0.916,-0.084,0.012,725,90,0.012,1076,3289,2161.2000000000003,353929.8]
["2025-04-10T12:01:15.000000000",441.145,425.0,16.52,16.94,0.57,0.59,0.906,-0.094,0.013,2251,221,0.013,3871,9341,7958.599999999999,353929.8]
["2025-04-10T12:01:15.000000000",441.145,426.0,15.7,15.91,0.64,0.66,0.894,-0.106,0.015,636,120,0.015,2235,3873,4306.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,427.0,14.78,15.0,0.73,0.74,0.882,-0.118,0.016,1010,118,0.016,660,3700,2672.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,428.0,13.88,14.09,0.83,0.85,0.868,-0.132,0.018,749,96,0.018,512,7174,2269.8,353929.8]
["2025-04-10T12:01:15.000000000",441.145,429.0,13.0,13.2,0.94,0.96,0.852,-0.148,0.019,620,212,0.019,550,8027,2222.9999999999995,353929.8]
["2025-04-10T12:01:15.000000000",441.145,430.0,12.13,12.33,1.07,1.09,0.834,-0.166,0.021,3577,399,0.021,3084,20362,13988.100000000002,353929.8]
["2025-04-10T12:01:15.000000000",441.145,431.0,11.29,11.47,1.21,1.24,0.814,-0.185,0.023,909,290,0.023,598,5844,3466.1000000000004,353929.8]
["2025-04-10T12:01:15.000000000",441.145,432.0,10.46,10.64,1.38,1.41,0.793,-0.207,0.025,804,156,0.025,731,7557,3837.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,433.0,9.65,9.82,1.58,1.6,0.769,-0.23,0.026,1030,161,0.026,957,11048,5166.199999999999,353929.8]
["2025-04-10T12:01:15.000000000",441.145,434.0,8.88,9.04,1.79,1.82,0.744,-0.256,0.028,1206,552,0.028,1338,7812,7123.2,353929.8]
["2025-04-10T12:01:15.000000000",441.145,435.0,8.13,8.28,2.04,2.06,0.716,-0.284,0.03,4714,1345,0.03,2453,16400,21501.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,436.0,7.41,7.54,2.31,2.34,0.686,-0.314,0.032,1217,1439,0.032,1283,12004,8000.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,437.0,6.73,6.84,2.62,2.65,0.655,-0.345,0.033,837,180,0.033,913,11049,5775.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,438.0,6.1,6.15,2.95,2.99,0.621,-0.379,0.035,1895,777,0.035,1356,11479,11378.500000000002,353929.8]
["2025-04-10T12:01:15.000000000",441.145,439.0,5.46,5.53,3.32,3.38,0.587,-0.413,0.036,1388,2251,0.036,781,17594,7808.399999999999,353929.8]
["2025-04-10T12:01:15.000000000",441.145,440.0,4.88,4.94,3.75,3.78,0.551,-0.449,0.037,5003,6545,0.037,4740,49700,36049.1,353929.8]
["2025-04-10T12:01:15.000000000",441.145,441.0,4.34,4.39,4.2,4.24,0.514,-0.486,0.037,1399,1676,0.037,827,12771,8236.199999999999,353929.8]
["2025-04-10T12:01:15.000000000",441.145,442.0,3.84,3.88,4.7,4.75,0.477,-0.523,0.037,1019,2553,0.037,1056,17542,7677.499999999999,353929.8]
["2025-04-10T12:01:15.000000000",441.145,443.0,3.38,3.43,5.22,5.29,0.439,-0.56,0.037,766,4904,0.037,2672,23744,12720.6,353929.8]
["2025-04-10T12:01:15.000000000",441.145,444.0,2.97,3.0,5.81,5.89,0.403,-0.597,0.036,1055,4528,0.036,1461,19893,9057.6,353929.8]
["2025-04-10T12:01:15.000000000",441.145,445.0,2.6,2.62,6.42,6.5,0.367,-0.633,0.035,1527,11733,0.035,5732,54990,25406.500000000007,353929.8]
["2025-04-10T12:01:15.000000000",441.145,446.0,2.26,2.28,7.06,7.19,0.332,-0.667,0.034,1108,12735,0.034,976,22092,7085.600000000001,353929.8]
["2025-04-10T12:01:15.000000000",441.145,447.0,1.96,2.0,7.75,7.9,0.3,-0.7,0.033,1131,13443,0.033,694,21472,6022.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,448.0,1.7,1.73,8.48,8.64,0.269,-0.731,0.031,1330,12435,0.031,1179,23244,7777.9,353929.8]
["2025-04-10T12:01:15.000000000",441.145,449.0,1.46,1.49,9.24,9.41,0.24,-0.76,0.029,801,11055,0.029,1006,21871,5240.3,353929.8]
["2025-04-10T12:01:15.000000000",441.145,450.0,1.26,1.28,10.04,10.22,0.214,-0.786,0.027,5699,45436,0.027,8410,49292,38094.3,353929.8]
["2025-04-10T12:01:15.000000000",441.145,451.0,1.09,1.1,10.85,11.0,0.189,-0.81,0.025,1041,18928,0.025,832,20672,4682.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,452.0,0.94,0.96,11.7,11.9,0.168,-0.831,0.023,7211,28235,0.023,1371,19110,19738.6,353929.8]
["2025-04-10T12:01:15.000000000",441.145,453.0,0.81,0.83,12.57,12.77,0.148,-0.85,0.021,1000,24392,0.02,946,11012,3992.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,454.0,0.7,0.72,13.46,13.67,0.131,-0.866,0.019,941,23273,0.018,1235,8881,4010.9,353929.8]
["2025-04-10T12:01:15.000000000",441.145,455.0,0.61,0.63,14.36,14.58,0.116,-0.88,0.017,1591,39327,0.016,1580,6138,5232.7,353929.8]
["2025-04-10T12:01:15.000000000",441.145,456.0,0.53,0.55,15.28,15.51,0.103,-0.893,0.016,1531,14040,0.015,1143,2721,4164.1,353929.8]
["2025-04-10T12:01:15.000000000",441.145,457.0,0.47,0.49,16.11,16.54,0.092,-0.903,0.014,600,13358,0.013,950,1519,2075.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,458.0,0.41,0.44,17.06,17.49,0.082,-0.912,0.013,1347,12340,0.011,1065,1115,2922.6,353929.8]
["2025-04-10T12:01:15.000000000",441.145,459.0,0.37,0.38,18.01,18.44,0.073,-0.92,0.012,1257,12869,0.01,510,712,2018.4,353929.8]
["2025-04-10T12:01:15.000000000",441.145,460.0,0.33,0.35,18.97,19.4,0.066,-0.925,0.011,3295,50836,0.009,2730,3368,6081.5,353929.8]
["2025-04-10T12:01:15.000000000",441.145,461.0,0.3,0.31,19.93,20.38,0.059,-0.931,0.01,752,9863,0.007,430,299,1053.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,462.0,0.27,0.28,20.9,21.33,0.053,-0.935,0.009,1170,11781,0.006,1630,1039,2031.0,353929.8]
["2025-04-10T12:01:15.000000000",441.145,463.0,0.24,0.25,21.88,22.33,0.047,-0.939,0.008,1246,12068,0.005,1165,596,1579.3,353929.8]
["2025-04-10T12:01:15.000000000",441.145,464.0,0.21,0.23,22.84,23.29,0.043,-0.941,0.007,1907,8833,0.004,821,429,1663.3,353929.8]
["2025-04-10T12:01:15.000000000",441.145,465.0,0.19,0.2,23.81,24.27,0.039,-0.943,0.007,3356,22510,0.003,757,509,2576.3,353929.8]
["2025-04-10T12:01:15.000000000",441.145,466.0,0.17,0.18,24.8,25.25,0.034,-0.945,0.006,1192,15485,0.002,587,233,832.6,353929.8]
["2025-04-10T12:01:27.000000000",440.545,416.0,24.53,25.03,0.22,0.23,0.965,-0.035,0.005,312,4,0.005,1513,2404,912.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,417.0,23.56,24.04,0.25,0.26,0.961,-0.039,0.006,2322,80,0.006,1488,1609,2286.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,418.0,22.6,23.09,0.28,0.29,0.956,-0.044,0.007,654,85,0.007,1580,1047,1563.8000000000002,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,419.0,21.65,22.09,0.31,0.32,0.951,-0.049,0.007,650,53,0.007,1724,1753,1661.8,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,420.0,20.7,21.12,0.35,0.36,0.946,-0.054,0.008,1639,422,0.008,4146,8297,4628.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,421.0,19.7,20.17,0.38,0.4,0.94,-0.06,0.009,917,90,0.009,1508,2396,2182.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,422.0,18.75,19.23,0.43,0.45,0.932,-0.068,0.01,689,59,0.01,1406,1592,2095.0000000000005,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,423.0,17.82,18.26,0.49,0.5,0.924,-0.076,0.011,740,94,0.011,947,2152,1855.7,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,424.0,16.9,17.33,0.55,0.57,0.916,-0.084,0.012,725,90,0.012,1076,3294,2161.2000000000003,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,425.0,15.95,16.4,0.62,0.64,0.906,-0.094,0.013,2251,221,0.013,3871,9349,7958.599999999999,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,426.0,15.14,15.36,0.7,0.72,0.894,-0.106,0.015,636,120,0.015,2235,3900,4306.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,427.0,14.24,14.45,0.8,0.82,0.882,-0.118,0.016,1010,119,0.016,660,3705,2672.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,428.0,13.35,13.55,0.9,0.92,0.868,-0.132,0.018,749,96,0.018,512,7207,2269.8,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,429.0,12.48,12.68,1.03,1.05,0.852,-0.148,0.019,620,212,0.019,550,8035,2222.9999999999995,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,430.0,11.62,11.82,1.17,1.19,0.834,-0.166,0.021,3577,399,0.021,3084,20413,13988.100000000002,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,431.0,10.79,10.98,1.33,1.35,0.814,-0.185,0.023,909,291,0.023,598,5940,3466.1000000000004,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,432.0,9.97,10.15,1.51,1.54,0.793,-0.207,0.025,804,156,0.025,731,7577,3837.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,433.0,9.18,9.36,1.72,1.75,0.769,-0.23,0.026,1030,161,0.026,957,11096,5166.199999999999,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,434.0,8.42,8.59,1.95,1.98,0.744,-0.256,0.028,1206,552,0.028,1338,7836,7123.2,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,435.0,7.71,7.83,2.22,2.25,0.716,-0.284,0.03,4714,1345,0.03,2453,16426,21501.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,436.0,7.05,7.12,2.51,2.54,0.686,-0.314,0.032,1217,1439,0.032,1283,12034,8000.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,437.0,6.37,6.44,2.84,2.87,0.655,-0.345,0.033,837,183,0.033,913,11077,5775.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,438.0,5.73,5.8,3.21,3.24,0.621,-0.379,0.035,1895,783,0.035,1356,11502,11378.500000000002,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,439.0,5.14,5.19,3.6,3.65,0.587,-0.413,0.036,1388,2262,0.036,781,17631,7808.399999999999,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,440.0,4.58,4.63,4.04,4.08,0.551,-0.449,0.037,5003,6556,0.037,4740,49997,36049.1,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,441.0,4.07,4.11,4.52,4.55,0.514,-0.486,0.037,1399,1689,0.037,827,12837,8236.199999999999,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,442.0,3.6,3.63,5.04,5.09,0.477,-0.523,0.037,1019,2618,0.037,1056,17674,7677.499999999999,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,443.0,3.15,3.19,5.61,5.65,0.439,-0.56,0.037,766,4959,0.037,2672,23776,12720.6,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,444.0,2.78,2.8,6.21,6.24,0.403,-0.597,0.036,1055,4592,0.036,1461,19901,9057.6,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,445.0,2.41,2.44,6.85,6.9,0.367,-0.633,0.035,1527,11805,0.035,5732,54998,25406.500000000007,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,446.0,2.1,2.12,7.5,7.6,0.332,-0.667,0.034,1108,12773,0.034,976,22100,7085.600000000001,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,447.0,1.82,1.84,8.22,8.32,0.3,-0.7,0.033,1131,13477,0.033,694,21472,6022.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,448.0,1.57,1.59,8.97,9.14,0.269,-0.731,0.031,1330,12470,0.031,1179,23245,7777.9,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,449.0,1.36,1.39,9.75,9.92,0.24,-0.76,0.029,801,11056,0.029,1006,21871,5240.3,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,450.0,1.17,1.19,10.56,10.74,0.214,-0.786,0.027,5699,45638,0.027,8410,49297,38094.3,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,451.0,1.01,1.03,11.4,11.58,0.189,-0.81,0.025,1041,18934,0.025,832,20734,4682.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,452.0,0.87,0.89,12.25,12.46,0.168,-0.831,0.023,7211,28237,0.023,1371,19111,19738.6,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,453.0,0.76,0.77,13.12,13.34,0.148,-0.85,0.021,1000,24396,0.02,946,11012,3992.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,454.0,0.65,0.67,14.02,14.24,0.131,-0.866,0.019,941,23274,0.018,1235,8881,4010.9,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,455.0,0.57,0.59,14.94,15.16,0.116,-0.88,0.017,1591,39374,0.016,1580,6140,5232.7,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,456.0,0.5,0.52,15.86,16.09,0.103,-0.893,0.016,1531,14040,0.015,1143,2721,4164.1,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,457.0,0.44,0.45,16.69,17.1,0.092,-0.903,0.014,600,13362,0.013,950,1519,2075.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,458.0,0.39,0.41,17.63,18.05,0.082,-0.912,0.013,1347,12431,0.011,1065,1115,2922.6,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,459.0,0.35,0.36,18.59,19.04,0.073,-0.92,0.012,1257,12871,0.01,510,712,2018.4,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,460.0,0.31,0.32,19.54,20.0,0.066,-0.925,0.011,3295,50943,0.009,2730,3378,6081.5,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,461.0,0.28,0.29,20.52,20.95,0.059,-0.931,0.01,752,9864,0.007,430,299,1053.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,462.0,0.25,0.26,21.47,21.95,0.053,-0.935,0.009,1170,11781,0.006,1630,1039,2031.0,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,463.0,0.23,0.24,22.45,22.9,0.047,-0.939,0.008,1246,12069,0.005,1165,596,1579.3,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,464.0,0.2,0.21,23.43,23.9,0.043,-0.941,0.007,1907,8833,0.004,821,429,1663.3,354009.69999999995]
["2025-04-10T12:01:27.000000000",440.545,465.0,0.18,0.19,24.41,24.85,0.039,-0.943,0.007,3356,22580,0.003,757,509,2576.3,354009.69999999995]
["2025-04-10T12:01:38.000000000",440.3,416.0,24.18,24.75,0.24,0.25,0.945,-0.038,0.003,312,4,0.006,1513,2405,1001.4,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,417.0,23.31,23.8,0.27,0.28,0.942,-0.043,0.004,2322,80,0.006,1488,1609,1821.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,418.0,22.36,22.85,0.3,0.31,0.939,-0.048,0.005,654,85,0.007,1580,1047,1433.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,419.0,21.41,21.89,0.33,0.34,0.936,-0.053,0.006,650,53,0.008,1724,1754,1769.2,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,420.0,20.41,20.84,0.37,0.38,0.931,-0.06,0.007,1639,422,0.009,4146,8303,4878.7,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,421.0,19.46,19.93,0.41,0.43,0.925,-0.066,0.008,917,90,0.01,1508,2407,2241.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,422.0,18.51,18.98,0.46,0.48,0.919,-0.074,0.009,689,59,0.011,1406,1597,2166.7,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,423.0,17.61,17.99,0.52,0.54,0.912,-0.082,0.01,740,94,0.012,947,2156,1876.4000000000003,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,424.0,16.66,17.04,0.59,0.61,0.902,-0.093,0.012,725,90,0.013,1076,3297,2268.8,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,425.0,15.71,16.18,0.67,0.69,0.892,-0.104,0.013,2251,221,0.014,3871,9355,8345.699999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,426.0,15.0,15.15,0.75,0.78,0.881,-0.116,0.015,636,120,0.016,2235,3907,4530.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,427.0,14.1,14.25,0.85,0.88,0.868,-0.13,0.016,1010,119,0.017,660,3768,2738.0000000000005,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,428.0,13.2,13.37,0.97,0.99,0.853,-0.145,0.018,749,96,0.019,512,7358,2321.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,429.0,12.34,12.46,1.1,1.12,0.836,-0.162,0.02,620,212,0.02,550,8081,2340.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,430.0,11.5,11.62,1.25,1.27,0.818,-0.181,0.022,3577,399,0.022,3084,21483,14654.199999999995,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,431.0,10.67,10.81,1.42,1.44,0.797,-0.202,0.024,909,291,0.024,598,5954,3616.8,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,432.0,9.87,9.96,1.61,1.63,0.774,-0.225,0.026,804,156,0.026,731,7587,3991.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,433.0,9.08,9.22,1.82,1.85,0.749,-0.25,0.027,1030,161,0.028,957,11105,5460.599999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,434.0,8.33,8.42,2.07,2.09,0.723,-0.277,0.029,1206,552,0.029,1338,7864,7377.600000000001,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,435.0,7.61,7.69,2.34,2.37,0.694,-0.306,0.031,4714,1345,0.031,2453,16476,22217.7,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,436.0,6.92,6.99,2.65,2.67,0.663,-0.337,0.033,1217,1439,0.033,1283,12064,8250.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,437.0,6.27,6.33,2.99,3.02,0.63,-0.369,0.034,837,183,0.034,913,11247,5950.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,438.0,5.65,5.69,3.36,3.4,0.596,-0.403,0.035,1895,785,0.035,1356,11656,11378.500000000002,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,439.0,5.06,5.1,3.76,3.81,0.561,-0.439,0.036,1388,2263,0.036,781,17647,7808.399999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,440.0,4.52,4.56,4.2,4.26,0.525,-0.475,0.037,5003,6657,0.037,4740,50200,36049.1,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,441.0,4.01,4.05,4.71,4.75,0.488,-0.512,0.037,1399,1697,0.037,827,13138,8236.199999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,442.0,3.55,3.59,5.23,5.29,0.452,-0.548,0.037,1019,2817,0.037,1056,17882,7677.499999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,443.0,3.13,3.15,5.8,5.87,0.415,-0.585,0.036,766,4983,0.036,2672,23837,12376.8,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,444.0,2.74,2.76,6.4,6.48,0.379,-0.621,0.035,1055,4637,0.035,1461,19963,8806.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,445.0,2.39,2.42,7.04,7.15,0.344,-0.656,0.034,1527,11967,0.034,5732,55013,24680.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,446.0,2.08,2.11,7.71,7.85,0.311,-0.689,0.033,1108,12910,0.033,976,22106,6877.199999999999,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,447.0,1.81,1.83,8.45,8.58,0.28,-0.72,0.031,1131,14193,0.031,694,21476,5657.5,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,448.0,1.56,1.58,9.18,9.33,0.25,-0.75,0.03,1330,12494,0.03,1179,23249,7527.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,449.0,1.35,1.37,9.97,10.12,0.224,-0.776,0.028,801,11072,0.028,1006,21877,5059.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,450.0,1.17,1.18,10.79,10.94,0.199,-0.801,0.026,5699,45946,0.026,8410,49303,36683.4,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,451.0,1.01,1.02,11.62,11.78,0.176,-0.824,0.024,1041,18934,0.024,832,20734,4495.2,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,452.0,0.87,0.88,12.49,12.65,0.156,-0.844,0.022,7211,28638,0.022,1371,19116,18880.4,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,453.0,0.76,0.77,13.36,13.55,0.137,-0.863,0.02,1000,24419,0.02,946,11012,3892.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,454.0,0.66,0.67,14.26,14.45,0.121,-0.879,0.018,941,23345,0.018,1235,8881,3916.7999999999993,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,455.0,0.58,0.59,15.18,15.38,0.108,-0.892,0.016,1591,39467,0.016,1580,6140,5073.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,456.0,0.51,0.52,16.11,16.3,0.096,-0.904,0.015,1531,14100,0.015,1143,2721,4011.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,457.0,0.45,0.46,17.0,17.39,0.086,-0.914,0.013,600,13376,0.013,950,1519,2015.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,458.0,0.4,0.41,17.89,18.34,0.077,-0.923,0.012,1347,12509,0.012,1065,1115,2894.4,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,459.0,0.35,0.36,18.91,19.29,0.068,-0.932,0.011,1257,12873,0.011,510,712,1943.7,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,460.0,0.31,0.32,19.86,20.28,0.061,-0.939,0.01,3295,50997,0.01,2730,3381,6025.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,461.0,0.28,0.29,20.81,21.24,0.055,-0.945,0.009,752,9865,0.009,430,299,1063.8,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,462.0,0.25,0.26,21.74,22.19,0.049,-0.951,0.008,1170,11781,0.008,1630,1039,2240.0,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,463.0,0.22,0.24,22.76,23.19,0.045,-0.955,0.007,1246,12069,0.007,1165,596,1687.6999999999998,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,464.0,0.2,0.21,23.77,24.17,0.04,-0.96,0.007,1907,8839,0.007,821,429,1909.6,352583.80000000005]
["2025-04-10T12:01:38.000000000",440.3,465.0,0.18,0.19,24.76,25.16,0.036,-0.964,0.006,3356,22584,0.006,757,519,2467.8,352583.80000000005]
["2025-04-10T12:01:50.000000000",440.14,416.0,24.16,24.62,0.26,0.27,0.943,-0.043,0.004,312,4,0.006,1513,2405,1032.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,417.0,23.21,23.65,0.28,0.3,0.94,-0.047,0.005,2322,80,0.007,1488,1610,2202.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,418.0,22.23,22.69,0.32,0.33,0.936,-0.052,0.005,654,85,0.008,1580,1063,1591.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,419.0,21.27,21.73,0.35,0.37,0.932,-0.059,0.007,650,53,0.008,1724,1756,1834.2,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,420.0,20.33,20.75,0.4,0.41,0.927,-0.065,0.008,1639,422,0.009,4146,8308,5042.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,421.0,19.36,19.79,0.44,0.46,0.921,-0.072,0.009,917,90,0.01,1508,2409,2333.3,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,422.0,18.41,18.85,0.5,0.51,0.913,-0.081,0.01,689,59,0.011,1406,1603,2235.6000000000004,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,423.0,17.47,17.91,0.55,0.57,0.904,-0.09,0.011,740,94,0.012,947,2166,1950.4,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,424.0,16.55,16.99,0.62,0.64,0.895,-0.101,0.013,725,90,0.014,1076,3297,2448.9,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,425.0,15.61,16.05,0.7,0.72,0.884,-0.112,0.014,2251,221,0.015,3871,9361,8957.9,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,426.0,14.83,15.01,0.8,0.81,0.872,-0.126,0.016,636,120,0.016,2235,3908,4593.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,427.0,13.95,14.11,0.9,0.92,0.858,-0.14,0.017,1010,119,0.018,660,3780,2905.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,428.0,13.07,13.23,1.02,1.04,0.842,-0.156,0.019,749,96,0.019,512,7367,2395.9,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,429.0,12.2,12.37,1.15,1.17,0.825,-0.174,0.021,620,212,0.021,550,8089,2457.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,430.0,11.36,11.51,1.3,1.32,0.805,-0.194,0.023,3577,399,0.023,3084,21539,15320.3,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,431.0,10.53,10.68,1.48,1.5,0.784,-0.215,0.024,909,291,0.025,598,5970,3676.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,432.0,9.73,9.87,1.67,1.7,0.76,-0.239,0.026,804,156,0.026,731,7632,3991.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,433.0,8.96,9.09,1.89,1.92,0.735,-0.265,0.028,1030,161,0.028,957,11134,5563.599999999999,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,434.0,8.21,8.35,2.14,2.17,0.707,-0.292,0.03,1206,552,0.03,1338,7871,7631.999999999999,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,435.0,7.52,7.61,2.42,2.46,0.678,-0.322,0.031,4714,1346,0.031,2453,16503,22217.7,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,436.0,6.86,6.93,2.73,2.77,0.647,-0.353,0.033,1217,1439,0.033,1283,12078,8250.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,437.0,6.2,6.26,3.07,3.12,0.614,-0.386,0.034,837,184,0.034,913,11284,5950.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,438.0,5.58,5.64,3.45,3.5,0.58,-0.42,0.035,1895,789,0.035,1356,11671,11378.500000000002,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,439.0,5.0,5.06,3.87,3.91,0.545,-0.455,0.036,1388,2300,0.036,781,17686,7808.399999999999,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,440.0,4.46,4.51,4.33,4.37,0.509,-0.491,0.037,5003,6709,0.037,4740,50533,36049.1,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,441.0,3.96,4.01,4.82,4.87,0.472,-0.527,0.036,1399,1739,0.036,827,13178,8013.599999999999,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,442.0,3.5,3.55,5.35,5.41,0.436,-0.563,0.036,1019,2944,0.036,1056,17920,7469.999999999999,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,443.0,3.08,3.13,5.93,6.0,0.401,-0.599,0.035,766,4998,0.035,2672,23856,12033.000000000002,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,444.0,2.7,2.74,6.56,6.63,0.366,-0.634,0.034,1055,4679,0.035,1461,19965,8700.500000000002,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,445.0,2.36,2.4,7.18,7.3,0.332,-0.668,0.033,1527,12014,0.033,5732,55014,23954.700000000004,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,446.0,2.06,2.09,7.89,7.99,0.3,-0.699,0.032,1108,12935,0.032,976,22117,6668.8,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,447.0,1.79,1.82,8.6,8.73,0.27,-0.73,0.03,1131,14207,0.03,694,21476,5475.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,448.0,1.55,1.56,9.35,9.5,0.242,-0.758,0.028,1330,12728,0.028,1179,23249,7025.200000000001,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,449.0,1.34,1.36,10.14,10.29,0.215,-0.785,0.027,801,11081,0.027,1006,21877,4878.900000000001,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,450.0,1.16,1.17,10.95,11.11,0.192,-0.808,0.025,5699,46004,0.025,8410,49309,35272.5,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,451.0,1.0,1.03,11.8,11.96,0.17,-0.83,0.023,1041,18944,0.023,832,20734,4307.9,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,452.0,0.87,0.88,12.66,12.82,0.15,-0.85,0.021,7211,28699,0.021,1371,19116,18022.2,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,453.0,0.75,0.77,13.54,13.71,0.133,-0.867,0.019,1000,24425,0.019,946,11012,3697.400000000001,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,454.0,0.65,0.67,14.45,14.63,0.118,-0.882,0.017,941,23357,0.017,1235,8881,3699.2,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,455.0,0.57,0.58,15.36,15.55,0.105,-0.895,0.016,1591,39501,0.016,1580,6140,5073.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,456.0,0.5,0.51,16.29,16.47,0.093,-0.907,0.014,1531,14123,0.014,1143,2721,3743.6,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,457.0,0.44,0.46,17.12,17.55,0.083,-0.917,0.013,600,13378,0.013,950,1519,2015.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,458.0,0.39,0.4,18.08,18.49,0.074,-0.926,0.012,1347,12511,0.012,1065,1115,2894.4,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,459.0,0.35,0.36,19.01,19.45,0.066,-0.934,0.011,1257,12916,0.011,510,712,1943.7,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,460.0,0.31,0.32,19.99,20.39,0.06,-0.94,0.01,3295,51033,0.01,2730,3381,6025.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,461.0,0.28,0.29,20.92,21.39,0.054,-0.946,0.009,752,9870,0.009,430,299,1063.8,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,462.0,0.25,0.26,21.9,22.35,0.049,-0.951,0.008,1170,11781,0.008,1630,1039,2240.0,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,463.0,0.22,0.23,22.9,23.34,0.043,-0.957,0.007,1246,12099,0.007,1165,596,1687.6999999999998,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,464.0,0.2,0.21,23.86,24.3,0.039,-0.961,0.006,1907,8848,0.006,821,429,1636.8000000000002,349828.10000000003]
["2025-04-10T12:01:50.000000000",440.14,465.0,0.18,0.19,24.85,25.26,0.035,-0.964,0.006,3356,22584,0.006,757,519,2467.8,349828.10000000003]
["2025-04-10T12:02:01.000000000",440.065,416.0,23.97,24.51,0.26,0.27,0.941,-0.045,0.004,312,4,0.006,1513,2405,1032.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,417.0,23.1,23.54,0.29,0.3,0.938,-0.05,0.005,2322,80,0.007,1488,1610,2202.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,418.0,22.15,22.56,0.33,0.34,0.934,-0.055,0.006,654,85,0.008,1580,1064,1656.4,346233.6]
["2025-04-10T12:02:01.000000000",440.065,419.0,21.16,21.6,0.36,0.37,0.929,-0.061,0.007,650,53,0.009,1724,1757,2006.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,420.0,20.21,20.64,0.41,0.42,0.924,-0.068,0.008,1639,422,0.01,4146,8313,5457.200000000001,346233.6]
["2025-04-10T12:02:01.000000000",440.065,421.0,19.25,19.69,0.45,0.47,0.918,-0.075,0.009,917,90,0.01,1508,2410,2333.3,346233.6]
["2025-04-10T12:02:01.000000000",440.065,422.0,18.31,18.75,0.5,0.52,0.91,-0.084,0.01,689,59,0.012,1406,1608,2376.2,346233.6]
["2025-04-10T12:02:01.000000000",440.065,423.0,17.4,17.75,0.56,0.58,0.901,-0.094,0.012,740,94,0.013,947,2177,2119.1000000000004,346233.6]
["2025-04-10T12:02:01.000000000",440.065,424.0,16.45,16.89,0.63,0.65,0.891,-0.105,0.013,725,90,0.014,1076,3300,2448.9,346233.6]
["2025-04-10T12:02:01.000000000",440.065,425.0,15.55,15.95,0.72,0.74,0.88,-0.117,0.014,2251,221,0.015,3871,9374,8957.9,346233.6]
["2025-04-10T12:02:01.000000000",440.065,426.0,14.79,14.96,0.81,0.83,0.867,-0.13,0.016,636,120,0.017,2235,3939,4817.1,346233.6]
["2025-04-10T12:02:01.000000000",440.065,427.0,13.87,14.07,0.91,0.93,0.852,-0.146,0.018,1010,119,0.018,660,3785,3006.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,428.0,13.02,13.18,1.03,1.05,0.836,-0.162,0.019,749,96,0.02,512,7395,2447.1,346233.6]
["2025-04-10T12:02:01.000000000",440.065,429.0,12.16,12.33,1.16,1.18,0.818,-0.18,0.021,620,212,0.021,550,8099,2457.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,430.0,11.32,11.47,1.32,1.34,0.798,-0.2,0.023,3577,399,0.023,3084,21648,15320.3,346233.6]
["2025-04-10T12:02:01.000000000",440.065,431.0,10.5,10.64,1.49,1.51,0.777,-0.223,0.025,909,291,0.025,598,5986,3767.500000000001,346233.6]
["2025-04-10T12:02:01.000000000",440.065,432.0,9.7,9.84,1.69,1.71,0.753,-0.247,0.027,804,157,0.027,731,7675,4144.499999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,433.0,8.92,9.05,1.91,1.94,0.727,-0.273,0.028,1030,162,0.028,957,11139,5563.599999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,434.0,8.16,8.31,2.16,2.19,0.699,-0.301,0.03,1206,552,0.03,1338,7887,7631.999999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,435.0,7.47,7.55,2.45,2.48,0.669,-0.33,0.031,4714,1347,0.032,2453,16600,22463.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,436.0,6.8,6.88,2.76,2.8,0.638,-0.362,0.033,1217,1439,0.033,1283,12108,8250.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,437.0,6.15,6.23,3.1,3.15,0.605,-0.395,0.034,837,185,0.034,913,11294,5950.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,438.0,5.54,5.6,3.48,3.54,0.571,-0.429,0.035,1895,792,0.035,1356,11744,11378.500000000002,346233.6]
["2025-04-10T12:02:01.000000000",440.065,439.0,4.96,5.0,3.91,3.95,0.536,-0.464,0.036,1388,2301,0.036,781,17811,7808.399999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,440.0,4.42,4.48,4.38,4.41,0.5,-0.5,0.036,5003,6729,0.036,4740,50626,35074.8,346233.6]
["2025-04-10T12:02:01.000000000",440.065,441.0,3.93,3.96,4.87,4.92,0.464,-0.536,0.036,1399,1841,0.036,827,13254,8013.599999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,442.0,3.46,3.5,5.41,5.46,0.428,-0.572,0.036,1019,2966,0.036,1056,18094,7469.999999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,443.0,3.05,3.1,6.0,6.05,0.393,-0.607,0.035,766,5034,0.035,2672,23956,12033.000000000002,346233.6]
["2025-04-10T12:02:01.000000000",440.065,444.0,2.68,2.72,6.61,6.68,0.359,-0.642,0.034,1055,4722,0.034,1461,19969,8554.400000000001,346233.6]
["2025-04-10T12:02:01.000000000",440.065,445.0,2.34,2.37,7.25,7.36,0.325,-0.675,0.033,1527,12085,0.033,5732,55041,23954.700000000004,346233.6]
["2025-04-10T12:02:01.000000000",440.065,446.0,2.04,2.07,7.93,8.07,0.294,-0.706,0.031,1108,12973,0.031,976,22120,6460.4,346233.6]
["2025-04-10T12:02:01.000000000",440.065,447.0,1.77,1.8,8.66,8.79,0.264,-0.736,0.03,1131,14236,0.03,694,21482,5475.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,448.0,1.54,1.56,9.42,9.56,0.236,-0.764,0.028,1330,12766,0.028,1179,23251,7025.200000000001,346233.6]
["2025-04-10T12:02:01.000000000",440.065,449.0,1.33,1.35,10.2,10.35,0.211,-0.789,0.026,801,11085,0.026,1006,21877,4698.2,346233.6]
["2025-04-10T12:02:01.000000000",440.065,450.0,1.15,1.17,11.01,11.2,0.187,-0.813,0.024,5699,46151,0.024,8410,49311,33861.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,451.0,1.0,1.01,11.87,12.02,0.166,-0.834,0.022,1041,18959,0.022,832,20734,4120.599999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,452.0,0.86,0.88,12.72,12.9,0.148,-0.852,0.02,7211,28848,0.02,1371,19116,17164.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,453.0,0.74,0.76,13.61,13.78,0.13,-0.87,0.019,1000,24432,0.019,946,11012,3697.400000000001,346233.6]
["2025-04-10T12:02:01.000000000",440.065,454.0,0.65,0.67,14.51,14.69,0.115,-0.885,0.017,941,23405,0.017,1235,8921,3699.2,346233.6]
["2025-04-10T12:02:01.000000000",440.065,455.0,0.57,0.58,15.42,15.61,0.102,-0.898,0.015,1591,39535,0.015,1580,6140,4756.5,346233.6]
["2025-04-10T12:02:01.000000000",440.065,456.0,0.5,0.51,16.36,16.54,0.091,-0.909,0.014,1531,14137,0.014,1143,2721,3743.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,457.0,0.44,0.45,17.22,17.64,0.081,-0.919,0.013,600,13385,0.013,950,1519,2015.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,458.0,0.39,0.4,18.21,18.6,0.072,-0.928,0.011,1347,12525,0.011,1065,1115,2653.2,346233.6]
["2025-04-10T12:02:01.000000000",440.065,459.0,0.35,0.36,19.14,19.55,0.065,-0.935,0.01,1257,12917,0.01,510,712,1767.0000000000002,346233.6]
["2025-04-10T12:02:01.000000000",440.065,460.0,0.31,0.32,20.12,20.5,0.059,-0.941,0.009,3295,51057,0.009,2730,3381,5422.499999999999,346233.6]
["2025-04-10T12:02:01.000000000",440.065,461.0,0.28,0.29,21.07,21.49,0.052,-0.948,0.008,752,9870,0.008,430,299,945.6,346233.6]
["2025-04-10T12:02:01.000000000",440.065,462.0,0.25,0.26,22.01,22.45,0.048,-0.952,0.008,1170,11782,0.008,1630,1039,2240.0,346233.6]
["2025-04-10T12:02:01.000000000",440.065,463.0,0.22,0.23,23.04,23.44,0.043,-0.957,0.007,1246,12099,0.007,1165,597,1687.6999999999998,346233.6]
["2025-04-10T12:02:01.000000000",440.065,464.0,0.2,0.21,23.98,24.4,0.039,-0.961,0.006,1907,8849,0.006,821,429,1636.8000000000002,346233.6]
["2025-04-10T12:02:01.000000000",440.065,465.0,0.18,0.19,24.98,25.41,0.035,-0.965,0.006,3356,22584,0.006,757,519,2467.8,346233.6]
["2025-04-10T12:02:12.000000000",440.12,416.0,22.57,26.68,0.25,0.26,0.941,-0.045,0.004,312,4,0.006,1513,2405,1032.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,417.0,23.15,23.65,0.28,0.3,0.938,-0.05,0.005,2322,80,0.007,1488,1613,2202.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,418.0,22.2,22.7,0.31,0.32,0.934,-0.055,0.006,654,85,0.008,1580,1082,1656.4,346233.6]
["2025-04-10T12:02:12.000000000",440.12,419.0,21.25,21.75,0.35,0.36,0.929,-0.061,0.007,650,53,0.009,1724,1760,2006.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,420.0,20.28,20.74,0.39,0.4,0.924,-0.068,0.008,1639,422,0.01,4146,8371,5457.200000000001,346233.6]
["2025-04-10T12:02:12.000000000",440.12,421.0,19.3,19.8,0.44,0.45,0.918,-0.075,0.009,917,90,0.01,1508,2420,2333.3,346233.6]
["2025-04-10T12:02:12.000000000",440.12,422.0,18.35,18.85,0.49,0.51,0.91,-0.084,0.01,689,59,0.012,1406,1614,2376.2,346233.6]
["2025-04-10T12:02:12.000000000",440.12,423.0,17.45,17.89,0.55,0.57,0.901,-0.094,0.012,740,94,0.013,947,2193,2119.1000000000004,346233.6]
["2025-04-10T12:02:12.000000000",440.12,424.0,16.66,16.85,0.62,0.64,0.891,-0.105,0.013,725,90,0.014,1076,3302,2448.9,346233.6]
["2025-04-10T12:02:12.000000000",440.12,425.0,15.73,15.93,0.7,0.72,0.88,-0.117,0.014,2251,221,0.015,3871,9387,8957.9,346233.6]
["2025-04-10T12:02:12.000000000",440.12,426.0,14.83,15.0,0.79,0.81,0.867,-0.13,0.016,636,120,0.017,2235,3941,4817.1,346233.6]
["2025-04-10T12:02:12.000000000",440.12,427.0,13.92,14.12,0.9,0.91,0.852,-0.146,0.018,1010,119,0.018,660,3796,3006.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,428.0,13.06,13.23,1.02,1.03,0.836,-0.162,0.019,749,96,0.02,512,7435,2447.1,346233.6]
["2025-04-10T12:02:12.000000000",440.12,429.0,12.18,12.37,1.15,1.17,0.818,-0.18,0.021,620,212,0.021,550,8156,2457.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,430.0,11.36,11.5,1.31,1.32,0.798,-0.2,0.023,3577,399,0.023,3084,21688,15320.3,346233.6]
["2025-04-10T12:02:12.000000000",440.12,431.0,10.54,10.68,1.48,1.5,0.777,-0.223,0.025,909,291,0.025,598,5992,3767.500000000001,346233.6]
["2025-04-10T12:02:12.000000000",440.12,432.0,9.72,9.88,1.68,1.7,0.753,-0.247,0.027,804,157,0.027,731,7686,4144.499999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,433.0,8.95,9.1,1.9,1.92,0.727,-0.273,0.028,1030,162,0.028,957,11149,5563.599999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,434.0,8.2,8.34,2.15,2.17,0.699,-0.301,0.03,1206,552,0.03,1338,7896,7631.999999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,435.0,7.51,7.59,2.43,2.45,0.669,-0.33,0.031,4714,1347,0.032,2453,16664,22463.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,436.0,6.85,6.9,2.74,2.77,0.638,-0.362,0.033,1217,1439,0.033,1283,12224,8250.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,437.0,6.2,6.25,3.09,3.13,0.605,-0.395,0.034,837,185,0.034,913,11324,5950.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,438.0,5.57,5.63,3.48,3.5,0.571,-0.429,0.035,1895,792,0.035,1356,11756,11378.500000000002,346233.6]
["2025-04-10T12:02:12.000000000",440.12,439.0,5.0,5.05,3.88,3.92,0.536,-0.464,0.036,1388,2302,0.036,781,17846,7808.399999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,440.0,4.46,4.5,4.33,4.38,0.5,-0.5,0.036,5003,6751,0.036,4740,50800,35074.8,346233.6]
["2025-04-10T12:02:12.000000000",440.12,441.0,3.95,4.0,4.83,4.88,0.464,-0.536,0.036,1399,1873,0.036,827,13383,8013.599999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,442.0,3.51,3.54,5.36,5.42,0.428,-0.572,0.036,1019,3027,0.036,1056,18141,7469.999999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,443.0,3.09,3.12,5.95,6.0,0.393,-0.607,0.035,766,5055,0.035,2672,24019,12033.000000000002,346233.6]
["2025-04-10T12:02:12.000000000",440.12,444.0,2.7,2.74,6.56,6.64,0.359,-0.642,0.034,1055,4767,0.034,1461,20055,8554.400000000001,346233.6]
["2025-04-10T12:02:12.000000000",440.12,445.0,2.36,2.39,7.2,7.3,0.325,-0.675,0.033,1527,12147,0.033,5732,55046,23954.700000000004,346233.6]
["2025-04-10T12:02:12.000000000",440.12,446.0,2.06,2.09,7.88,8.01,0.294,-0.706,0.031,1108,12980,0.031,976,22123,6460.4,346233.6]
["2025-04-10T12:02:12.000000000",440.12,447.0,1.79,1.82,8.6,8.73,0.264,-0.736,0.03,1131,14282,0.03,694,21483,5475.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,448.0,1.55,1.58,9.36,9.51,0.236,-0.764,0.028,1330,12780,0.028,1179,23255,7025.200000000001,346233.6]
["2025-04-10T12:02:12.000000000",440.12,449.0,1.34,1.37,10.14,10.31,0.211,-0.789,0.026,801,11120,0.026,1006,21879,4698.2,346233.6]
["2025-04-10T12:02:12.000000000",440.12,450.0,1.16,1.18,10.96,11.13,0.187,-0.813,0.024,5699,46240,0.024,8410,49325,33861.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,451.0,1.0,1.03,11.8,11.97,0.166,-0.834,0.022,1041,18963,0.022,832,20735,4120.599999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,452.0,0.87,0.89,12.66,12.82,0.148,-0.852,0.02,7211,28849,0.02,1371,19117,17164.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,453.0,0.75,0.77,13.55,13.72,0.13,-0.87,0.019,1000,24445,0.019,946,11016,3697.400000000001,346233.6]
["2025-04-10T12:02:12.000000000",440.12,454.0,0.66,0.67,14.45,14.65,0.115,-0.885,0.017,941,23406,0.017,1235,8923,3699.2,346233.6]
["2025-04-10T12:02:12.000000000",440.12,455.0,0.57,0.59,15.36,15.57,0.102,-0.898,0.015,1591,39725,0.015,1580,6143,4756.5,346233.6]
["2025-04-10T12:02:12.000000000",440.12,456.0,0.51,0.52,16.17,16.5,0.091,-0.909,0.014,1531,14167,0.014,1143,2721,3743.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,457.0,0.44,0.46,17.11,17.59,0.081,-0.919,0.013,600,13496,0.013,950,1520,2015.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,458.0,0.39,0.4,18.07,18.54,0.072,-0.928,0.011,1347,12530,0.011,1065,1115,2653.2,346233.6]
["2025-04-10T12:02:12.000000000",440.12,459.0,0.35,0.36,19.01,19.44,0.065,-0.935,0.01,1257,13028,0.01,510,712,1767.0000000000002,346233.6]
["2025-04-10T12:02:12.000000000",440.12,460.0,0.31,0.32,19.98,20.45,0.059,-0.941,0.009,3295,51102,0.009,2730,3381,5422.499999999999,346233.6]
["2025-04-10T12:02:12.000000000",440.12,461.0,0.28,0.29,20.95,21.4,0.052,-0.948,0.008,752,9870,0.008,430,299,945.6,346233.6]
["2025-04-10T12:02:12.000000000",440.12,462.0,0.25,0.26,21.9,22.4,0.048,-0.952,0.008,1170,11795,0.008,1630,1039,2240.0,346233.6]
["2025-04-10T12:02:12.000000000",440.12,463.0,0.22,0.24,22.87,23.35,0.043,-0.957,0.007,1246,12100,0.007,1165,597,1687.6999999999998,346233.6]
["2025-04-10T12:02:12.000000000",440.12,464.0,0.2,0.21,23.86,24.32,0.039,-0.961,0.006,1907,8850,0.006,821,429,1636.8000000000002,346233.6]
["2025-04-10T12:02:12.000000000",440.12,465.0,0.18,0.19,24.82,25.3,0.035,-0.965,0.006,3356,22584,0.006,757,519,2467.8,346233.6]
["2025-04-10T12:02:24.000000000",440.03,416.0,23.07,24.51,0.26,0.27,0.942,-0.043,0.004,312,4,0.006,1513,2405,1032.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,417.0,23.08,23.55,0.29,0.31,0.939,-0.048,0.005,2322,80,0.007,1488,1613,2202.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,418.0,22.12,22.54,0.32,0.34,0.935,-0.054,0.006,654,85,0.008,1580,1084,1656.4,347883.7]
["2025-04-10T12:02:24.000000000",440.03,419.0,21.16,21.59,0.36,0.38,0.931,-0.06,0.007,650,53,0.008,1724,1764,1834.2,347883.7]
["2025-04-10T12:02:24.000000000",440.03,420.0,20.21,20.63,0.41,0.42,0.926,-0.066,0.008,1639,422,0.009,4146,8374,5042.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,421.0,19.26,19.68,0.45,0.47,0.919,-0.074,0.009,917,90,0.01,1508,2423,2333.3,347883.7]
["2025-04-10T12:02:24.000000000",440.03,422.0,18.31,18.73,0.51,0.53,0.912,-0.082,0.01,689,59,0.011,1406,1620,2235.6000000000004,347883.7]
["2025-04-10T12:02:24.000000000",440.03,423.0,17.36,17.79,0.57,0.59,0.903,-0.092,0.011,740,94,0.012,947,2197,1950.4,347883.7]
["2025-04-10T12:02:24.000000000",440.03,424.0,16.56,16.78,0.64,0.66,0.894,-0.101,0.013,725,90,0.014,1076,3306,2448.9,347883.7]
["2025-04-10T12:02:24.000000000",440.03,425.0,15.66,15.86,0.72,0.74,0.882,-0.114,0.014,2251,221,0.015,3871,9444,8957.9,347883.7]
["2025-04-10T12:02:24.000000000",440.03,426.0,14.76,14.95,0.81,0.84,0.871,-0.127,0.016,636,120,0.016,2235,3941,4593.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,427.0,13.86,14.04,0.92,0.94,0.856,-0.141,0.017,1010,119,0.018,660,3814,2905.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,428.0,13.0,13.16,1.04,1.05,0.84,-0.158,0.019,749,96,0.019,512,7477,2395.9,347883.7]
["2025-04-10T12:02:24.000000000",440.03,429.0,12.13,12.3,1.17,1.19,0.823,-0.176,0.021,620,212,0.021,550,8209,2457.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,430.0,11.3,11.46,1.33,1.35,0.803,-0.196,0.023,3577,399,0.023,3084,21762,15320.3,347883.7]
["2025-04-10T12:02:24.000000000",440.03,431.0,10.48,10.63,1.51,1.53,0.781,-0.218,0.024,909,291,0.025,598,6025,3676.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,432.0,9.68,9.84,1.71,1.73,0.758,-0.242,0.026,804,157,0.026,731,7713,3991.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,433.0,8.92,9.05,1.93,1.96,0.732,-0.268,0.028,1030,162,0.028,957,11154,5563.599999999999,347883.7]
["2025-04-10T12:02:24.000000000",440.03,434.0,8.19,8.29,2.19,2.21,0.704,-0.295,0.03,1206,552,0.03,1338,7920,7631.999999999999,347883.7]
["2025-04-10T12:02:24.000000000",440.03,435.0,7.48,7.55,2.47,2.5,0.675,-0.325,0.031,4714,1347,0.031,2453,16703,22217.7,347883.7]
["2025-04-10T12:02:24.000000000",440.03,436.0,6.8,6.89,2.79,2.83,0.644,-0.356,0.033,1217,1441,0.033,1283,12275,8250.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,437.0,6.15,6.24,3.14,3.18,0.611,-0.389,0.034,837,192,0.034,913,11385,5950.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,438.0,5.54,5.6,3.52,3.55,0.578,-0.423,0.035,1895,802,0.035,1356,11846,11378.500000000002,347883.7]
["2025-04-10T12:02:24.000000000",440.03,439.0,4.96,5.03,3.94,3.98,0.544,-0.458,0.035,1388,2307,0.036,781,17883,7669.599999999999,347883.7]
["2025-04-10T12:02:24.000000000",440.03,440.0,4.44,4.47,4.4,4.45,0.508,-0.493,0.036,5003,6764,0.036,4740,51121,35074.8,347883.7]
["2025-04-10T12:02:24.000000000",440.03,441.0,3.94,3.98,4.9,4.95,0.472,-0.529,0.036,1399,1948,0.036,827,13425,8013.599999999999,347883.7]
["2025-04-10T12:02:24.000000000",440.03,442.0,3.47,3.52,5.45,5.5,0.436,-0.565,0.036,1019,3060,0.036,1056,18158,7469.999999999999,347883.7]
["2025-04-10T12:02:24.000000000",440.03,443.0,3.07,3.12,6.0,6.09,0.4,-0.6,0.035,766,5057,0.035,2672,24041,12033.000000000002,347883.7]
["2025-04-10T12:02:24.000000000",440.03,444.0,2.69,2.73,6.66,6.73,0.365,-0.635,0.034,1055,4829,0.034,1461,20087,8554.400000000001,347883.7]
["2025-04-10T12:02:24.000000000",440.03,445.0,2.35,2.39,7.31,7.41,0.332,-0.668,0.033,1527,12193,0.033,5732,55048,23954.700000000004,347883.7]
["2025-04-10T12:02:24.000000000",440.03,446.0,2.06,2.09,7.96,8.1,0.3,-0.7,0.032,1108,12993,0.032,976,22125,6668.8,347883.7]
["2025-04-10T12:02:24.000000000",440.03,447.0,1.79,1.81,8.69,8.84,0.269,-0.73,0.03,1131,14282,0.03,694,21484,5475.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,448.0,1.55,1.57,9.45,9.6,0.242,-0.759,0.028,1330,12819,0.028,1179,23259,7025.200000000001,347883.7]
["2025-04-10T12:02:24.000000000",440.03,449.0,1.35,1.36,10.23,10.4,0.215,-0.785,0.026,801,11122,0.026,1006,21879,4698.2,347883.7]
["2025-04-10T12:02:24.000000000",440.03,450.0,1.17,1.18,11.05,11.2,0.192,-0.808,0.024,5699,46252,0.025,8410,49328,34702.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,451.0,1.01,1.02,11.89,12.05,0.17,-0.83,0.023,1041,18977,0.023,832,20737,4307.9,347883.7]
["2025-04-10T12:02:24.000000000",440.03,452.0,0.87,0.88,12.75,12.95,0.151,-0.849,0.021,7211,28956,0.021,1371,19129,18022.2,347883.7]
["2025-04-10T12:02:24.000000000",440.03,453.0,0.75,0.77,13.64,13.84,0.133,-0.866,0.019,1000,24510,0.019,946,11017,3697.400000000001,347883.7]
["2025-04-10T12:02:24.000000000",440.03,454.0,0.65,0.67,14.54,14.74,0.118,-0.881,0.017,941,23408,0.017,1235,8923,3699.2,347883.7]
["2025-04-10T12:02:24.000000000",440.03,455.0,0.57,0.59,15.42,15.66,0.105,-0.895,0.016,1591,39774,0.016,1580,6144,5073.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,456.0,0.5,0.52,16.31,16.72,0.094,-0.906,0.014,1531,14214,0.014,1143,2722,3743.6,347883.7]
["2025-04-10T12:02:24.000000000",440.03,457.0,0.44,0.46,17.25,17.65,0.084,-0.916,0.013,600,13496,0.013,950,1520,2015.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,458.0,0.39,0.4,18.2,18.59,0.074,-0.926,0.012,1347,12531,0.012,1065,1115,2894.4,347883.7]
["2025-04-10T12:02:24.000000000",440.03,459.0,0.35,0.36,19.15,19.58,0.067,-0.933,0.011,1257,13028,0.011,510,712,1943.7,347883.7]
["2025-04-10T12:02:24.000000000",440.03,460.0,0.31,0.32,20.11,20.54,0.06,-0.94,0.01,3295,51108,0.01,2730,3381,6025.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,461.0,0.28,0.29,21.06,21.49,0.054,-0.946,0.009,752,9871,0.009,430,299,1063.8,347883.7]
["2025-04-10T12:02:24.000000000",440.03,462.0,0.25,0.26,22.03,22.47,0.048,-0.951,0.008,1170,11795,0.008,1630,1039,2240.0,347883.7]
["2025-04-10T12:02:24.000000000",440.03,463.0,0.22,0.24,23.01,23.44,0.044,-0.956,0.007,1246,12100,0.007,1165,597,1687.6999999999998,347883.7]
["2025-04-10T12:02:24.000000000",440.03,464.0,0.2,0.21,24.0,24.42,0.039,-0.961,0.006,1907,8851,0.006,821,429,1636.8000000000002,347883.7]
["2025-04-10T12:02:24.000000000",440.03,465.0,0.18,0.19,24.93,25.4,0.035,-0.965,0.006,3356,22604,0.006,757,519,2467.8,347883.7]
["2025-04-10T12:02:35.000000000",440.715,416.0,23.57,25.24,0.24,0.26,0.956,-0.044,0.006,312,4,0.006,1513,2405,1095.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,417.0,23.8,24.24,0.27,0.29,0.952,-0.048,0.007,2322,80,0.007,1488,1613,2667.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,418.0,22.83,23.29,0.3,0.31,0.947,-0.053,0.008,654,85,0.008,1580,1090,1787.2,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,419.0,21.86,22.29,0.33,0.34,0.942,-0.058,0.008,650,53,0.008,1724,1774,1899.2,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,420.0,20.9,21.34,0.37,0.38,0.935,-0.065,0.009,1639,422,0.009,4146,8514,5206.5,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,421.0,19.95,20.39,0.41,0.43,0.928,-0.072,0.01,917,90,0.01,1508,2436,2425.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,422.0,19.0,19.44,0.46,0.48,0.919,-0.081,0.011,689,59,0.011,1406,1628,2304.5,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,423.0,18.08,18.49,0.51,0.54,0.91,-0.09,0.012,740,94,0.012,947,2273,2024.4,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,424.0,17.22,17.45,0.58,0.6,0.9,-0.1,0.013,725,90,0.013,1076,3310,2341.3,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,425.0,16.3,16.5,0.65,0.67,0.889,-0.111,0.015,2251,221,0.015,3871,9451,9183.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,426.0,15.38,15.6,0.73,0.76,0.875,-0.125,0.016,636,120,0.016,2235,3946,4593.6,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,427.0,14.48,14.68,0.84,0.86,0.861,-0.139,0.018,1010,119,0.018,660,3869,3006.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,428.0,13.59,13.79,0.95,0.97,0.845,-0.155,0.019,749,96,0.019,512,7484,2395.9,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,429.0,12.72,12.9,1.07,1.09,0.827,-0.173,0.021,620,212,0.021,550,8223,2457.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,430.0,11.86,12.05,1.21,1.23,0.808,-0.192,0.023,3577,399,0.023,3084,22030,15320.3,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,431.0,11.03,11.2,1.38,1.4,0.786,-0.214,0.024,909,291,0.024,598,6094,3616.8,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,432.0,10.22,10.4,1.56,1.58,0.763,-0.237,0.026,804,158,0.026,731,7746,3991.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,433.0,9.43,9.6,1.77,1.8,0.737,-0.262,0.028,1030,162,0.028,957,11226,5563.599999999999,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,434.0,8.67,8.82,2.0,2.04,0.71,-0.29,0.029,1206,552,0.029,1338,7947,7377.600000000001,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,435.0,7.93,8.07,2.26,2.3,0.681,-0.319,0.031,4714,1348,0.031,2453,16800,22217.7,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,436.0,7.26,7.34,2.56,2.59,0.65,-0.35,0.032,1217,1441,0.032,1283,12298,8000.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,437.0,6.6,6.68,2.88,2.92,0.618,-0.382,0.034,837,197,0.034,913,11441,5950.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,438.0,5.95,6.03,3.25,3.29,0.584,-0.416,0.035,1895,802,0.035,1356,11852,11378.500000000002,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,439.0,5.35,5.41,3.63,3.68,0.549,-0.45,0.035,1388,2319,0.035,781,17915,7591.500000000001,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,440.0,4.78,4.85,4.07,4.12,0.513,-0.487,0.036,5003,6786,0.036,4740,51278,35074.8,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,441.0,4.26,4.32,4.55,4.59,0.477,-0.523,0.036,1399,1970,0.036,827,13482,8013.599999999999,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,442.0,3.78,3.83,5.05,5.11,0.442,-0.558,0.036,1019,3069,0.036,1056,18208,7469.999999999999,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,443.0,3.35,3.39,5.6,5.67,0.406,-0.594,0.035,766,5066,0.035,2672,24098,12033.000000000002,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,444.0,2.94,2.99,6.2,6.27,0.371,-0.629,0.034,1055,4841,0.034,1461,20090,8554.400000000001,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,445.0,2.58,2.62,6.85,6.92,0.338,-0.662,0.033,1527,12225,0.033,5732,55089,23954.700000000004,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,446.0,2.26,2.29,7.47,7.6,0.306,-0.694,0.032,1108,12994,0.032,976,22137,6668.8,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,447.0,1.97,2.0,8.17,8.31,0.276,-0.724,0.03,1131,14305,0.03,694,21484,5475.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,448.0,1.71,1.73,8.9,9.06,0.247,-0.752,0.029,1330,12884,0.028,1179,23259,7158.199999999999,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,449.0,1.49,1.51,9.68,9.83,0.221,-0.778,0.027,801,11122,0.026,1006,21880,4778.3,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,450.0,1.29,1.31,10.45,10.64,0.197,-0.802,0.025,5699,46502,0.025,8410,49328,35272.5,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,451.0,1.11,1.13,11.3,11.48,0.175,-0.823,0.023,1041,18998,0.023,832,20737,4307.9,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,452.0,0.97,0.98,12.15,12.32,0.156,-0.842,0.021,7211,28980,0.021,1371,19129,18022.2,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,453.0,0.84,0.86,13.0,13.22,0.138,-0.86,0.019,1000,24516,0.019,946,11017,3697.400000000001,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,454.0,0.73,0.75,13.9,14.1,0.123,-0.874,0.018,941,23419,0.017,1235,8923,3793.3,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,455.0,0.64,0.65,14.8,15.0,0.108,-0.888,0.016,1591,39796,0.015,1580,6144,4915.599999999999,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,456.0,0.56,0.58,15.6,16.04,0.096,-0.899,0.015,1531,14260,0.013,1143,2722,3782.4,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,457.0,0.49,0.51,16.51,16.98,0.086,-0.908,0.013,600,13497,0.012,950,1520,1920.0,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,458.0,0.44,0.45,17.46,17.89,0.077,-0.916,0.012,1347,12533,0.01,1065,1115,2681.4,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,459.0,0.39,0.4,18.41,18.84,0.068,-0.923,0.011,1257,13067,0.009,510,713,1841.7000000000005,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,460.0,0.35,0.36,19.36,19.79,0.061,-0.929,0.01,3295,51295,0.008,2730,3384,5479.000000000001,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,461.0,0.31,0.32,20.32,20.8,0.056,-0.933,0.009,752,9877,0.007,430,299,977.8,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,462.0,0.28,0.29,21.3,21.74,0.05,-0.937,0.008,1170,11836,0.005,1630,1039,1750.9999999999998,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,463.0,0.25,0.26,22.26,22.73,0.045,-0.941,0.007,1246,12162,0.004,1165,597,1338.2,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,464.0,0.21,0.23,23.25,23.7,0.04,-0.943,0.007,1907,8851,0.003,821,429,1581.2,347100.0000000001]
["2025-04-10T12:02:35.000000000",440.715,465.0,0.19,0.2,24.2,24.66,0.036,-0.945,0.006,3356,22604,0.002,757,519,2165.0,347100.0000000001]
["2025-04-10T12:02:47.000000000",440.84,416.0,24.1,25.29,0.24,0.25,0.944,-0.04,0.003,312,4,0.006,1513,2406,1001.4,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,417.0,23.87,24.28,0.27,0.28,0.941,-0.045,0.004,2322,80,0.007,1488,1614,1970.4,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,418.0,22.9,23.35,0.3,0.31,0.938,-0.05,0.005,654,85,0.007,1580,1090,1433.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,419.0,21.91,22.39,0.33,0.35,0.934,-0.055,0.006,650,53,0.008,1724,1787,1769.2,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,420.0,20.96,21.4,0.37,0.38,0.929,-0.061,0.007,1639,422,0.009,4146,8522,4878.7,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,421.0,20.01,20.45,0.41,0.43,0.924,-0.068,0.008,917,90,0.01,1508,2437,2241.6,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,422.0,19.06,19.5,0.46,0.48,0.917,-0.076,0.009,689,59,0.011,1406,1630,2166.7,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,423.0,18.12,18.5,0.52,0.54,0.91,-0.084,0.01,740,94,0.012,947,2275,1876.4000000000003,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,424.0,17.29,17.53,0.58,0.6,0.901,-0.094,0.012,725,90,0.013,1076,3311,2268.8,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,425.0,16.38,16.59,0.65,0.67,0.891,-0.105,0.013,2251,221,0.014,3871,9458,8345.699999999999,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,426.0,15.45,15.68,0.73,0.75,0.88,-0.117,0.015,636,120,0.015,2235,3950,4306.5,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,427.0,14.55,14.77,0.83,0.85,0.867,-0.13,0.016,1010,119,0.017,660,3876,2738.0000000000005,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,428.0,13.65,13.87,0.93,0.95,0.852,-0.145,0.018,749,96,0.018,512,7494,2269.8,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,429.0,12.8,12.99,1.06,1.07,0.836,-0.162,0.019,620,212,0.02,550,8225,2278.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,430.0,11.95,12.11,1.2,1.21,0.818,-0.181,0.021,3577,399,0.022,3084,22196,14296.5,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,431.0,11.12,11.28,1.36,1.37,0.798,-0.201,0.023,909,291,0.023,598,6134,3466.1000000000004,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,432.0,10.3,10.45,1.54,1.56,0.776,-0.223,0.025,804,158,0.025,731,7752,3837.5,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,433.0,9.49,9.66,1.74,1.76,0.752,-0.247,0.027,1030,163,0.027,957,11230,5364.9,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,434.0,8.75,8.88,1.97,2.0,0.726,-0.274,0.028,1206,552,0.028,1338,7951,7123.2,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,435.0,8.01,8.13,2.24,2.26,0.698,-0.302,0.03,4714,1348,0.03,2453,16835,21501.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,436.0,7.35,7.42,2.52,2.54,0.669,-0.331,0.031,1217,1441,0.032,1283,12347,7878.299999999998,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,437.0,6.66,6.73,2.85,2.86,0.637,-0.363,0.033,837,197,0.033,913,11488,5775.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,438.0,6.02,6.08,3.19,3.23,0.605,-0.396,0.034,1895,802,0.034,1356,11979,11053.4,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,439.0,5.41,5.45,3.6,3.62,0.57,-0.43,0.035,1388,2320,0.035,781,17947,7591.500000000001,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,440.0,4.84,4.88,4.0,4.05,0.535,-0.465,0.036,5003,6816,0.036,4740,51353,35074.8,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,441.0,4.3,4.34,4.47,4.52,0.499,-0.501,0.036,1399,2013,0.036,827,13564,8013.599999999999,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,442.0,3.82,3.86,4.98,5.04,0.463,-0.537,0.036,1019,3108,0.036,1056,18219,7469.999999999999,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,443.0,3.37,3.41,5.54,5.6,0.427,-0.573,0.036,766,5072,0.036,2672,24125,12376.8,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,444.0,2.96,3.0,6.12,6.19,0.391,-0.608,0.035,1055,4892,0.035,1461,20092,8806.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,445.0,2.6,2.63,6.73,6.8,0.357,-0.643,0.034,1527,12248,0.034,5732,55094,24680.6,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,446.0,2.27,2.3,7.39,7.54,0.324,-0.676,0.033,1108,13015,0.033,976,22191,6877.199999999999,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,447.0,1.98,2.0,8.1,8.25,0.292,-0.707,0.031,1131,14350,0.031,694,21494,5657.5,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,448.0,1.71,1.74,8.83,9.0,0.263,-0.737,0.03,1330,12950,0.03,1179,23259,7527.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,449.0,1.48,1.51,9.6,9.76,0.235,-0.764,0.028,801,11161,0.028,1006,21881,5059.6,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,450.0,1.29,1.31,10.4,10.56,0.21,-0.789,0.026,5699,46899,0.026,8410,49328,36683.4,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,451.0,1.12,1.13,11.21,11.39,0.186,-0.812,0.024,1041,19364,0.024,832,20737,4495.2,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,452.0,0.97,0.98,12.05,12.24,0.166,-0.833,0.022,7211,28980,0.022,1371,19131,18880.4,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,453.0,0.83,0.85,12.92,13.14,0.147,-0.851,0.02,1000,24548,0.02,946,11017,3892.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,454.0,0.72,0.74,13.82,14.02,0.131,-0.867,0.019,941,23464,0.018,1235,8923,4010.9,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,455.0,0.64,0.65,14.71,14.93,0.115,-0.881,0.017,1591,39890,0.016,1580,6144,5232.7,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,456.0,0.55,0.57,15.55,15.99,0.103,-0.893,0.015,1531,14271,0.014,1143,2722,3896.7,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,457.0,0.49,0.5,16.48,16.9,0.092,-0.903,0.014,600,13497,0.013,950,1521,2075.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,458.0,0.43,0.45,17.44,17.85,0.082,-0.912,0.013,1347,12546,0.011,1065,1115,2922.6,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,459.0,0.38,0.4,18.35,18.8,0.073,-0.92,0.011,1257,13092,0.01,510,713,1892.7,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,460.0,0.34,0.35,19.31,19.75,0.066,-0.925,0.01,3295,51311,0.009,2730,3384,5752.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,461.0,0.3,0.32,20.26,20.74,0.059,-0.931,0.009,752,9877,0.007,430,299,977.8,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,462.0,0.27,0.29,21.28,21.69,0.053,-0.935,0.009,1170,11836,0.006,1630,1039,2031.0,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,463.0,0.24,0.26,22.21,22.69,0.048,-0.939,0.008,1246,12162,0.005,1165,597,1579.3,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,464.0,0.21,0.23,23.17,23.63,0.042,-0.942,0.007,1907,8851,0.004,821,429,1663.3,347200.4000000001]
["2025-04-10T12:02:47.000000000",440.84,465.0,0.19,0.21,24.24,24.65,0.038,-0.944,0.006,3356,22614,0.003,757,519,2240.7,347200.4000000001]
["2025-04-10T12:02:58.000000000",440.785,416.0,24.51,25.32,0.24,0.25,0.944,-0.04,0.003,312,4,0.006,1513,2406,1001.4,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,417.0,23.84,24.29,0.26,0.28,0.942,-0.045,0.004,2322,80,0.007,1488,1614,1970.4,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,418.0,22.88,23.34,0.3,0.31,0.938,-0.05,0.005,654,85,0.007,1580,1090,1433.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,419.0,21.93,22.35,0.33,0.34,0.934,-0.055,0.006,650,53,0.008,1724,1828,1769.2,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,420.0,20.97,21.39,0.37,0.38,0.93,-0.061,0.007,1639,422,0.009,4146,8533,4878.7,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,421.0,19.99,20.44,0.41,0.43,0.924,-0.068,0.008,917,90,0.01,1508,2437,2241.6,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,422.0,19.06,19.49,0.46,0.47,0.918,-0.076,0.009,689,59,0.011,1406,1630,2166.7,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,423.0,18.12,18.54,0.52,0.53,0.91,-0.085,0.01,740,94,0.012,947,2283,1876.4000000000003,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,424.0,17.27,17.49,0.58,0.59,0.901,-0.094,0.012,725,90,0.013,1076,3311,2268.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,425.0,16.34,16.55,0.66,0.67,0.891,-0.105,0.013,2251,221,0.014,3871,9733,8345.699999999999,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,426.0,15.41,15.64,0.73,0.75,0.88,-0.117,0.015,636,120,0.015,2235,4016,4306.5,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,427.0,14.51,14.72,0.83,0.85,0.867,-0.131,0.016,1010,120,0.017,660,3881,2738.0000000000005,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,428.0,13.63,13.84,0.94,0.96,0.852,-0.146,0.018,749,96,0.018,512,7507,2269.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,429.0,12.76,12.94,1.06,1.08,0.836,-0.162,0.019,620,212,0.02,550,8229,2278.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,430.0,11.91,12.08,1.2,1.22,0.818,-0.181,0.021,3577,401,0.022,3084,22251,14296.5,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,431.0,11.07,11.24,1.36,1.38,0.798,-0.201,0.023,909,291,0.023,598,6151,3466.1000000000004,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,432.0,10.24,10.43,1.54,1.56,0.776,-0.223,0.025,804,158,0.025,731,7753,3837.5,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,433.0,9.47,9.63,1.75,1.77,0.752,-0.247,0.027,1030,163,0.027,957,11234,5364.9,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,434.0,8.7,8.86,1.98,2.0,0.726,-0.274,0.028,1206,552,0.028,1338,7959,7123.2,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,435.0,7.96,8.1,2.24,2.27,0.698,-0.302,0.03,4714,1349,0.03,2453,16851,21501.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,436.0,7.27,7.37,2.52,2.56,0.669,-0.331,0.031,1217,1441,0.032,1283,12348,7878.299999999998,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,437.0,6.61,6.68,2.85,2.88,0.637,-0.363,0.033,837,197,0.033,913,11494,5775.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,438.0,5.97,6.04,3.2,3.24,0.603,-0.396,0.034,1895,803,0.034,1356,11981,11053.4,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,439.0,5.37,5.41,3.59,3.63,0.569,-0.43,0.035,1388,2320,0.035,781,17985,7591.500000000001,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,440.0,4.8,4.84,4.01,4.06,0.534,-0.466,0.036,5003,6829,0.036,4740,51490,35074.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,441.0,4.26,4.31,4.48,4.53,0.497,-0.503,0.036,1399,2171,0.036,827,13582,8013.599999999999,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,442.0,3.79,3.83,5.0,5.05,0.461,-0.539,0.036,1019,3122,0.036,1056,18229,7469.999999999999,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,443.0,3.34,3.38,5.55,5.6,0.425,-0.575,0.036,766,5077,0.036,2672,24128,12376.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,444.0,2.94,2.97,6.15,6.2,0.39,-0.61,0.035,1055,4900,0.035,1461,20095,8806.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,445.0,2.58,2.61,6.76,6.84,0.355,-0.645,0.034,1527,12384,0.034,5732,55096,24680.6,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,446.0,2.25,2.28,7.42,7.55,0.322,-0.678,0.033,1108,13217,0.033,976,22201,6877.199999999999,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,447.0,1.95,1.98,8.11,8.27,0.29,-0.709,0.031,1131,14363,0.031,694,21495,5657.5,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,448.0,1.7,1.72,8.85,9.0,0.261,-0.739,0.03,1330,12972,0.03,1179,23259,7527.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,449.0,1.47,1.49,9.6,9.78,0.233,-0.766,0.028,801,11203,0.028,1006,21881,5059.6,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,450.0,1.27,1.29,10.4,10.6,0.21,-0.789,0.026,5699,46917,0.026,8410,49329,36683.4,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,451.0,1.1,1.12,11.23,11.41,0.186,-0.812,0.024,1041,19366,0.024,832,20737,4495.2,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,452.0,0.95,0.97,12.08,12.27,0.166,-0.833,0.022,7211,28980,0.022,1371,19133,18880.4,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,453.0,0.83,0.84,12.95,13.14,0.147,-0.851,0.02,1000,24551,0.02,946,11017,3892.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,454.0,0.71,0.74,13.84,14.04,0.131,-0.867,0.019,941,23467,0.018,1235,8923,4010.9,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,455.0,0.63,0.64,14.75,14.95,0.115,-0.881,0.017,1591,40098,0.016,1580,6152,5232.7,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,456.0,0.55,0.57,15.55,15.99,0.103,-0.893,0.015,1531,14271,0.014,1143,2722,3896.7,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,457.0,0.48,0.5,16.47,16.9,0.092,-0.903,0.014,600,13499,0.013,950,1521,2075.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,458.0,0.42,0.44,17.41,17.85,0.082,-0.912,0.013,1347,12546,0.011,1065,1115,2922.6,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,459.0,0.38,0.4,18.36,18.81,0.073,-0.92,0.011,1257,13092,0.01,510,713,1892.7,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,460.0,0.34,0.35,19.31,19.75,0.065,-0.935,0.01,3295,51332,0.01,2730,3384,6025.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,461.0,0.3,0.32,20.3,20.73,0.059,-0.941,0.009,752,9879,0.009,430,299,1063.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,462.0,0.27,0.28,21.26,21.71,0.052,-0.948,0.008,1170,11836,0.008,1630,1039,2240.0,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,463.0,0.24,0.26,22.21,22.66,0.047,-0.953,0.008,1246,12164,0.008,1165,597,1928.8,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,464.0,0.21,0.23,23.2,23.63,0.042,-0.958,0.007,1907,8852,0.007,821,429,1909.6,348591.30000000005]
["2025-04-10T12:02:58.000000000",440.785,465.0,0.19,0.2,24.13,24.61,0.038,-0.962,0.006,3356,23115,0.006,757,519,2467.8,348591.30000000005]
["2025-04-10T12:03:10.000000000",440.43,416.0,24.41,24.96,0.25,0.26,0.944,-0.041,0.003,312,4,0.006,1513,2406,1001.4,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,417.0,23.47,23.85,0.28,0.29,0.942,-0.045,0.004,2322,80,0.006,1488,1615,1821.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,418.0,22.51,22.89,0.31,0.32,0.938,-0.05,0.005,654,85,0.007,1580,1091,1433.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,419.0,21.53,21.94,0.35,0.36,0.934,-0.055,0.006,650,53,0.008,1724,1828,1769.2,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,420.0,20.58,20.95,0.39,0.4,0.93,-0.061,0.007,1639,422,0.009,4146,8535,4878.7,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,421.0,19.63,20.0,0.44,0.45,0.924,-0.068,0.008,917,90,0.01,1508,2439,2241.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,422.0,18.68,19.04,0.49,0.51,0.918,-0.076,0.009,689,59,0.011,1406,1637,2166.7,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,423.0,17.77,18.13,0.55,0.57,0.91,-0.085,0.01,740,94,0.012,947,2294,1876.4000000000003,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,424.0,16.92,17.12,0.62,0.64,0.901,-0.094,0.012,725,90,0.013,1076,3316,2268.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,425.0,16.02,16.19,0.69,0.71,0.891,-0.105,0.013,2251,221,0.014,3871,9803,8345.699999999999,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,426.0,15.1,15.28,0.78,0.8,0.88,-0.117,0.015,636,120,0.015,2235,4017,4306.5,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,427.0,14.2,14.38,0.88,0.91,0.867,-0.131,0.016,1010,120,0.017,660,3893,2738.0000000000005,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,428.0,13.31,13.46,1.0,1.02,0.852,-0.146,0.018,749,96,0.018,512,7535,2269.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,429.0,12.45,12.6,1.13,1.15,0.836,-0.162,0.02,620,212,0.02,550,8257,2340.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,430.0,11.6,11.77,1.28,1.3,0.818,-0.181,0.021,3577,402,0.022,3084,22269,14296.5,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,431.0,10.77,10.93,1.45,1.47,0.798,-0.201,0.023,909,291,0.023,598,6161,3466.1000000000004,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,432.0,9.97,10.1,1.64,1.66,0.776,-0.223,0.025,804,158,0.025,731,7755,3837.5,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,433.0,9.2,9.33,1.86,1.88,0.752,-0.248,0.027,1030,163,0.027,957,11236,5364.9,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,434.0,8.44,8.57,2.11,2.12,0.725,-0.274,0.028,1206,552,0.029,1338,7965,7256.999999999999,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,435.0,7.75,7.83,2.37,2.4,0.697,-0.302,0.03,4714,1350,0.03,2453,16917,21501.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,436.0,7.06,7.13,2.67,2.7,0.668,-0.332,0.032,1217,1441,0.032,1283,12349,8000.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,437.0,6.42,6.46,3.01,3.04,0.636,-0.364,0.033,837,197,0.033,913,11502,5775.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,438.0,5.8,5.82,3.38,3.4,0.603,-0.397,0.034,1895,853,0.034,1356,11990,11053.4,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,439.0,5.2,5.23,3.78,3.81,0.569,-0.431,0.035,1388,2320,0.035,781,17995,7591.500000000001,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,440.0,4.64,4.68,4.23,4.26,0.534,-0.466,0.036,5003,6846,0.036,4740,51520,35074.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,441.0,4.12,4.15,4.72,4.74,0.497,-0.503,0.036,1399,2286,0.036,827,13643,8013.599999999999,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,442.0,3.65,3.68,5.24,5.27,0.461,-0.539,0.036,1019,3143,0.036,1056,18290,7469.999999999999,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,443.0,3.22,3.25,5.81,5.84,0.425,-0.575,0.036,766,5084,0.036,2672,24137,12376.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,444.0,2.84,2.86,6.41,6.45,0.39,-0.61,0.035,1055,4943,0.035,1461,20099,8806.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,445.0,2.48,2.52,7.06,7.1,0.355,-0.645,0.034,1527,12433,0.034,5732,55119,24680.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,446.0,2.17,2.19,7.74,7.83,0.322,-0.678,0.033,1108,13244,0.033,976,22201,6877.199999999999,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,447.0,1.88,1.91,8.43,8.55,0.29,-0.709,0.031,1131,14381,0.031,694,21495,5657.5,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,448.0,1.64,1.66,9.18,9.32,0.261,-0.739,0.03,1330,12980,0.03,1179,23259,7527.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,449.0,1.42,1.44,9.95,10.1,0.233,-0.766,0.028,801,11203,0.028,1006,21881,5059.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,450.0,1.23,1.25,10.76,10.92,0.208,-0.792,0.026,5699,47052,0.026,8410,49329,36683.4,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,451.0,1.07,1.08,11.6,11.75,0.185,-0.815,0.024,1041,19367,0.024,832,20737,4495.2,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,452.0,0.91,0.94,12.46,12.6,0.164,-0.836,0.022,7211,28986,0.022,1371,19133,18880.4,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,453.0,0.8,0.81,13.32,13.5,0.146,-0.854,0.02,1000,24555,0.02,946,11017,3892.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,454.0,0.7,0.71,14.2,14.4,0.129,-0.871,0.018,941,23468,0.018,1235,8923,3916.7999999999993,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,455.0,0.61,0.62,15.12,15.3,0.115,-0.885,0.017,1591,40118,0.017,1580,6152,5390.700000000001,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,456.0,0.53,0.55,15.96,16.33,0.102,-0.898,0.015,1531,14277,0.015,1143,2722,4011.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,457.0,0.47,0.48,16.91,17.28,0.091,-0.909,0.014,600,13504,0.014,950,1521,2170.0000000000005,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,458.0,0.41,0.43,17.86,18.23,0.08,-0.92,0.013,1347,12549,0.013,1065,1115,3135.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,459.0,0.37,0.38,18.81,19.18,0.073,-0.927,0.011,1257,13093,0.011,510,713,1943.7,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,460.0,0.33,0.34,19.76,20.14,0.065,-0.935,0.01,3295,51497,0.01,2730,3384,6025.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,461.0,0.29,0.31,20.72,21.12,0.059,-0.941,0.009,752,9879,0.009,430,299,1063.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,462.0,0.26,0.28,21.7,22.08,0.052,-0.948,0.008,1170,11836,0.008,1630,1039,2240.0,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,463.0,0.24,0.25,22.67,23.07,0.047,-0.953,0.008,1246,12164,0.008,1165,597,1928.8,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,464.0,0.21,0.22,23.66,24.03,0.042,-0.958,0.007,1907,8855,0.007,821,429,1909.6,349297.19999999995]
["2025-04-10T12:03:10.000000000",440.43,465.0,0.19,0.2,24.52,25.04,0.038,-0.962,0.006,3356,23315,0.006,757,519,2467.8,349297.19999999995]
["2025-04-10T12:03:21.000000000",440.455,416.0,24.52,25.03,0.24,0.26,0.959,-0.041,0.006,312,4,0.006,1513,2406,1095.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,417.0,23.55,23.95,0.27,0.29,0.955,-0.045,0.007,2322,80,0.007,1488,1615,2667.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,418.0,22.6,23.0,0.31,0.32,0.95,-0.05,0.007,654,85,0.007,1580,1103,1563.8000000000002,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,419.0,21.65,22.05,0.35,0.36,0.945,-0.055,0.008,650,53,0.008,1724,1858,1899.2,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,420.0,20.66,21.09,0.39,0.4,0.937,-0.063,0.009,1639,422,0.009,4146,8572,5206.5,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,421.0,19.7,20.14,0.44,0.45,0.931,-0.069,0.01,917,90,0.01,1508,2439,2425.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,422.0,18.75,19.19,0.49,0.5,0.924,-0.076,0.011,689,59,0.011,1406,1644,2304.5,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,423.0,17.85,18.24,0.55,0.56,0.915,-0.085,0.012,740,94,0.012,947,2295,2024.4,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,424.0,16.9,17.3,0.62,0.63,0.905,-0.095,0.013,725,90,0.013,1076,3321,2341.3,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,425.0,16.09,16.26,0.7,0.71,0.894,-0.106,0.014,2251,221,0.014,3871,9836,8570.8,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,426.0,15.18,15.36,0.78,0.79,0.883,-0.117,0.015,636,120,0.015,2235,4018,4306.5,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,427.0,14.28,14.44,0.88,0.9,0.869,-0.131,0.017,1010,120,0.017,660,3902,2839.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,428.0,13.37,13.57,1.0,1.01,0.854,-0.146,0.018,749,96,0.018,512,7545,2269.8,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,429.0,12.53,12.7,1.13,1.14,0.837,-0.163,0.02,620,212,0.02,550,8258,2340.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,430.0,11.67,11.85,1.28,1.29,0.819,-0.181,0.022,3577,402,0.022,3084,22324,14654.199999999995,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,431.0,10.85,11.0,1.45,1.46,0.799,-0.202,0.023,909,291,0.023,598,6173,3466.1000000000004,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,432.0,10.04,10.2,1.64,1.65,0.776,-0.224,0.025,804,158,0.025,731,7766,3837.5,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,433.0,9.26,9.41,1.85,1.87,0.752,-0.248,0.027,1030,163,0.027,957,11236,5364.9,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,434.0,8.51,8.64,2.1,2.11,0.726,-0.274,0.029,1206,552,0.029,1338,8030,7377.600000000001,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,435.0,7.81,7.9,2.37,2.38,0.698,-0.302,0.03,4714,1350,0.03,2453,16952,21501.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,436.0,7.12,7.2,2.67,2.68,0.668,-0.332,0.032,1217,1443,0.032,1283,12379,8000.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,437.0,6.46,6.5,3.0,3.02,0.636,-0.364,0.033,837,201,0.033,913,11519,5775.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,438.0,5.83,5.89,3.37,3.39,0.602,-0.397,0.034,1895,855,0.034,1356,12000,11053.4,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,439.0,5.24,5.29,3.77,3.79,0.567,-0.431,0.035,1388,2320,0.035,781,18003,7591.500000000001,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,440.0,4.69,4.71,4.21,4.23,0.532,-0.468,0.036,5003,6866,0.036,4740,51664,35074.8,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,441.0,4.16,4.19,4.7,4.71,0.496,-0.504,0.036,1399,2492,0.036,827,13698,8013.599999999999,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,442.0,3.7,3.72,5.22,5.23,0.46,-0.54,0.036,1019,3172,0.036,1056,18317,7469.999999999999,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,443.0,3.26,3.3,5.77,5.81,0.424,-0.576,0.036,766,5103,0.036,2672,24142,12376.8,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,444.0,2.87,2.9,6.4,6.43,0.389,-0.611,0.035,1055,5007,0.035,1461,20099,8806.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,445.0,2.52,2.54,7.01,7.08,0.355,-0.645,0.034,1527,12453,0.034,5732,55123,24680.6,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,446.0,2.2,2.22,7.67,7.76,0.322,-0.678,0.033,1108,13674,0.032,976,22202,6779.599999999999,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,447.0,1.92,1.93,8.37,8.49,0.291,-0.709,0.031,1131,14386,0.031,694,21497,5657.5,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,448.0,1.67,1.69,9.12,9.25,0.261,-0.738,0.029,1330,13004,0.029,1179,23259,7276.099999999999,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,449.0,1.45,1.46,9.89,10.04,0.234,-0.766,0.028,801,11204,0.027,1006,21881,4959.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,450.0,1.26,1.27,10.69,10.84,0.209,-0.79,0.026,5699,47065,0.026,8410,49339,36683.4,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,451.0,1.09,1.1,11.5,11.68,0.187,-0.812,0.024,1041,19374,0.024,832,20738,4495.2,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,452.0,0.94,0.95,12.38,12.55,0.166,-0.833,0.022,7211,28988,0.022,1371,19136,18880.4,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,453.0,0.82,0.83,13.25,13.42,0.147,-0.851,0.02,1000,24555,0.02,946,11017,3892.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,454.0,0.71,0.73,14.15,14.31,0.13,-0.868,0.019,941,23479,0.018,1235,8923,4010.9,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,455.0,0.62,0.64,15.05,15.23,0.116,-0.881,0.017,1591,40124,0.016,1580,6152,5232.7,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,456.0,0.54,0.56,15.98,16.15,0.103,-0.893,0.015,1531,14277,0.014,1143,2722,3896.7,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,457.0,0.48,0.5,16.8,17.2,0.092,-0.903,0.014,600,13506,0.013,950,1521,2075.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,458.0,0.42,0.44,17.75,18.15,0.082,-0.912,0.013,1347,12549,0.011,1065,1115,2922.6,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,459.0,0.38,0.39,18.7,19.1,0.073,-0.919,0.011,1257,13095,0.01,510,713,1892.7,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,460.0,0.34,0.35,19.65,20.05,0.065,-0.926,0.01,3295,51510,0.008,2730,3386,5479.000000000001,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,461.0,0.3,0.31,20.61,21.05,0.059,-0.931,0.009,752,9881,0.007,430,299,977.8,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,462.0,0.27,0.28,21.6,22.0,0.053,-0.935,0.009,1170,11836,0.006,1630,1039,2031.0,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,463.0,0.24,0.25,22.55,23.0,0.047,-0.939,0.008,1246,12164,0.005,1165,597,1579.3,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,464.0,0.22,0.23,23.55,23.95,0.043,-0.942,0.007,1907,8857,0.004,821,431,1663.3,349520.70000000007]
["2025-04-10T12:03:21.000000000",440.455,465.0,0.19,0.2,24.43,24.98,0.037,-0.944,0.006,3356,23315,0.003,757,519,2240.7,349520.70000000007]
["2025-04-10T12:03:33.000000000",440.11,416.0,24.12,24.63,0.26,0.27,0.955,-0.045,0.006,312,4,0.006,1513,2407,1095.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,417.0,23.2,23.64,0.29,0.31,0.95,-0.05,0.007,2322,80,0.007,1488,1615,2667.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,418.0,22.22,22.69,0.33,0.34,0.944,-0.056,0.008,654,85,0.008,1580,1103,1787.2,345042.9]
["2025-04-10T12:03:33.000000000",440.11,419.0,21.26,21.7,0.37,0.38,0.938,-0.062,0.009,650,53,0.009,1724,1859,2136.6,345042.9]
["2025-04-10T12:03:33.000000000",440.11,420.0,20.3,20.75,0.41,0.42,0.931,-0.068,0.009,1639,422,0.009,4146,8583,5206.5,345042.9]
["2025-04-10T12:03:33.000000000",440.11,421.0,19.36,19.8,0.46,0.47,0.924,-0.076,0.01,917,90,0.01,1508,2441,2425.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,422.0,18.41,18.85,0.51,0.53,0.915,-0.085,0.011,689,59,0.011,1406,1665,2304.5,345042.9]
["2025-04-10T12:03:33.000000000",440.11,423.0,17.48,17.84,0.57,0.59,0.905,-0.095,0.013,740,94,0.013,947,2324,2193.1,345042.9]
["2025-04-10T12:03:33.000000000",440.11,424.0,16.56,16.98,0.64,0.66,0.895,-0.105,0.014,725,90,0.014,1076,3325,2521.4,345042.9]
["2025-04-10T12:03:33.000000000",440.11,425.0,15.76,15.95,0.72,0.74,0.883,-0.117,0.015,2251,221,0.015,3871,9845,9183.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,426.0,14.85,15.04,0.82,0.84,0.869,-0.131,0.017,636,120,0.017,2235,4028,4880.7,345042.9]
["2025-04-10T12:03:33.000000000",440.11,427.0,13.96,14.14,0.92,0.94,0.855,-0.145,0.018,1010,120,0.018,660,3968,3006.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,428.0,13.09,13.26,1.05,1.06,0.838,-0.162,0.02,749,96,0.02,512,7547,2522.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,429.0,12.23,12.4,1.18,1.2,0.82,-0.18,0.021,620,212,0.021,550,8283,2457.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,430.0,11.39,11.55,1.34,1.35,0.8,-0.2,0.023,3577,402,0.023,3084,22373,15320.3,345042.9]
["2025-04-10T12:03:33.000000000",440.11,431.0,10.57,10.73,1.51,1.53,0.778,-0.222,0.025,909,291,0.025,598,6199,3767.500000000001,345042.9]
["2025-04-10T12:03:33.000000000",440.11,432.0,9.78,9.92,1.71,1.73,0.755,-0.245,0.026,804,158,0.026,731,7766,3991.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,433.0,9.01,9.14,1.94,1.96,0.729,-0.271,0.028,1030,163,0.028,957,11294,5563.599999999999,345042.9]
["2025-04-10T12:03:33.000000000",440.11,434.0,8.26,8.39,2.19,2.22,0.701,-0.299,0.03,1206,552,0.03,1338,8060,7631.999999999999,345042.9]
["2025-04-10T12:03:33.000000000",440.11,435.0,7.57,7.65,2.47,2.5,0.672,-0.328,0.031,4714,1350,0.031,2453,16997,22217.7,345042.9]
["2025-04-10T12:03:33.000000000",440.11,436.0,6.88,6.95,2.78,2.82,0.641,-0.359,0.032,1217,1443,0.032,1283,12406,8000.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,437.0,6.23,6.3,3.13,3.17,0.609,-0.391,0.034,837,201,0.034,913,11539,5950.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,438.0,5.63,5.69,3.5,3.54,0.575,-0.425,0.034,1895,875,0.034,1356,12028,11053.4,345042.9]
["2025-04-10T12:03:33.000000000",440.11,439.0,5.05,5.1,3.92,3.97,0.541,-0.459,0.035,1388,2324,0.035,781,18173,7591.500000000001,345042.9]
["2025-04-10T12:03:33.000000000",440.11,440.0,4.51,4.55,4.37,4.42,0.505,-0.495,0.036,5003,7104,0.036,4740,51857,35074.8,345042.9]
["2025-04-10T12:03:33.000000000",440.11,441.0,4.0,4.04,4.88,4.92,0.469,-0.53,0.036,1399,2507,0.036,827,13728,8013.599999999999,345042.9]
["2025-04-10T12:03:33.000000000",440.11,442.0,3.54,3.58,5.41,5.47,0.434,-0.566,0.035,1019,3188,0.035,1056,18329,7262.5,345042.9]
["2025-04-10T12:03:33.000000000",440.11,443.0,3.12,3.16,6.0,6.05,0.399,-0.601,0.035,766,5105,0.035,2672,24161,12033.000000000002,345042.9]
["2025-04-10T12:03:33.000000000",440.11,444.0,2.75,2.78,6.6,6.67,0.365,-0.635,0.034,1055,5011,0.034,1461,20112,8554.400000000001,345042.9]
["2025-04-10T12:03:33.000000000",440.11,445.0,2.41,2.44,7.25,7.35,0.332,-0.668,0.033,1527,12469,0.033,5732,55128,23954.700000000004,345042.9]
["2025-04-10T12:03:33.000000000",440.11,446.0,2.1,2.13,7.94,8.06,0.301,-0.699,0.031,1108,13680,0.031,976,22211,6460.4,345042.9]
["2025-04-10T12:03:33.000000000",440.11,447.0,1.83,1.86,8.66,8.79,0.271,-0.729,0.03,1131,14391,0.03,694,21498,5475.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,448.0,1.59,1.61,9.41,9.56,0.243,-0.756,0.028,1330,13036,0.028,1179,23259,7025.200000000001,345042.9]
["2025-04-10T12:03:33.000000000",440.11,449.0,1.38,1.4,10.2,10.35,0.217,-0.782,0.026,801,11262,0.026,1006,21881,4698.2,345042.9]
["2025-04-10T12:03:33.000000000",440.11,450.0,1.19,1.21,11.01,11.17,0.194,-0.805,0.024,5699,47084,0.024,8410,49342,33861.6,345042.9]
["2025-04-10T12:03:33.000000000",440.11,451.0,1.03,1.05,11.84,12.01,0.172,-0.826,0.023,1041,19377,0.022,832,20738,4224.7,345042.9]
["2025-04-10T12:03:33.000000000",440.11,452.0,0.9,0.91,12.7,12.88,0.153,-0.845,0.021,7211,28989,0.02,1371,19139,17885.1,345042.9]
["2025-04-10T12:03:33.000000000",440.11,453.0,0.78,0.8,13.58,13.77,0.136,-0.862,0.019,1000,24559,0.018,946,11017,3602.8,345042.9]
["2025-04-10T12:03:33.000000000",440.11,454.0,0.68,0.7,14.48,14.67,0.12,-0.876,0.017,941,23480,0.016,1235,8923,3575.7000000000007,345042.9]
["2025-04-10T12:03:33.000000000",440.11,455.0,0.59,0.61,15.4,15.59,0.107,-0.889,0.016,1591,40139,0.015,1580,6152,4915.599999999999,345042.9]
["2025-04-10T12:03:33.000000000",440.11,456.0,0.52,0.54,16.32,16.52,0.095,-0.9,0.014,1531,14299,0.013,1143,2722,3629.3,345042.9]
["2025-04-10T12:03:33.000000000",440.11,457.0,0.46,0.48,17.2,17.57,0.085,-0.909,0.013,600,13508,0.011,950,1522,1825.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,458.0,0.41,0.42,18.16,18.53,0.076,-0.917,0.012,1347,12550,0.01,1065,1115,2681.4,345042.9]
["2025-04-10T12:03:33.000000000",440.11,459.0,0.36,0.38,19.1,19.48,0.068,-0.923,0.011,1257,13197,0.009,510,713,1841.7000000000005,345042.9]
["2025-04-10T12:03:33.000000000",440.11,460.0,0.33,0.34,20.07,20.44,0.061,-0.929,0.01,3295,51515,0.007,2730,3386,5206.0,345042.9]
["2025-04-10T12:03:33.000000000",440.11,461.0,0.29,0.3,21.03,21.4,0.055,-0.933,0.009,752,9881,0.006,430,299,934.8,345042.9]
["2025-04-10T12:03:33.000000000",440.11,462.0,0.26,0.27,21.91,22.39,0.05,-0.937,0.008,1170,11848,0.005,1630,1039,1750.9999999999998,345042.9]
["2025-04-10T12:03:33.000000000",440.11,463.0,0.23,0.24,22.97,23.34,0.044,-0.94,0.007,1246,12180,0.004,1165,597,1338.2,345042.9]
["2025-04-10T12:03:33.000000000",440.11,464.0,0.21,0.22,23.94,24.33,0.04,-0.942,0.007,1907,8857,0.003,821,431,1581.2,345042.9]
["2025-04-10T12:03:33.000000000",440.11,465.0,0.19,0.2,24.93,25.31,0.037,-0.944,0.006,3356,23318,0.002,757,519,2165.0,345042.9]
["2025-04-10T12:03:44.000000000",439.525,415.0,24.57,25.34,0.26,0.27,0.943,-0.042,0.003,504,97,0.006,3647,3223,2339.4,341009.7]
["2025-04-10T12:03:44.000000000",439.525,416.0,23.6,24.08,0.29,0.3,0.94,-0.047,0.004,312,4,0.007,1513,2409,1183.9,341009.7]
["2025-04-10T12:03:44.000000000",439.525,417.0,22.65,23.09,0.32,0.33,0.936,-0.053,0.005,2322,80,0.007,1488,1616,2202.6,341009.7]
["2025-04-10T12:03:44.000000000",439.525,418.0,21.67,22.14,0.35,0.37,0.932,-0.058,0.006,654,85,0.008,1580,1103,1656.4,341009.7]
["2025-04-10T12:03:44.000000000",439.525,419.0,20.72,21.19,0.4,0.41,0.926,-0.065,0.007,650,53,0.009,1724,1861,2006.6,341009.7]
["2025-04-10T12:03:44.000000000",439.525,420.0,19.76,20.24,0.44,0.45,0.921,-0.071,0.008,1639,422,0.01,4146,8586,5457.200000000001,341009.7]
["2025-04-10T12:03:44.000000000",439.525,421.0,18.82,19.29,0.49,0.51,0.914,-0.08,0.01,917,90,0.011,1508,2444,2575.8,341009.7]
["2025-04-10T12:03:44.000000000",439.525,422.0,17.88,18.33,0.55,0.57,0.906,-0.089,0.011,689,59,0.012,1406,1671,2445.1,341009.7]
["2025-04-10T12:03:44.000000000",439.525,423.0,16.95,17.39,0.62,0.64,0.897,-0.099,0.012,740,94,0.013,947,2326,2119.1000000000004,341009.7]
["2025-04-10T12:03:44.000000000",439.525,424.0,16.05,16.47,0.7,0.72,0.887,-0.109,0.013,725,90,0.014,1076,3325,2448.9,341009.7]
["2025-04-10T12:03:44.000000000",439.525,425.0,15.23,15.44,0.79,0.81,0.875,-0.122,0.015,2251,221,0.016,3871,9851,9570.1,341009.7]
["2025-04-10T12:03:44.000000000",439.525,426.0,14.33,14.53,0.89,0.91,0.861,-0.136,0.016,636,120,0.017,2235,4036,4817.1,341009.7]
["2025-04-10T12:03:44.000000000",439.525,427.0,13.45,13.65,1.01,1.03,0.846,-0.152,0.018,1010,120,0.019,660,3971,3072.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,428.0,12.58,12.78,1.14,1.16,0.83,-0.169,0.02,749,96,0.02,512,7559,2522.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,429.0,11.74,11.92,1.29,1.31,0.811,-0.187,0.022,620,212,0.022,550,8336,2574.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,430.0,10.91,11.09,1.46,1.48,0.791,-0.208,0.023,3577,402,0.024,3084,22392,15628.7,341009.7]
["2025-04-10T12:03:44.000000000",439.525,431.0,10.1,10.28,1.65,1.68,0.768,-0.231,0.025,909,291,0.025,598,6243,3767.500000000001,341009.7]
["2025-04-10T12:03:44.000000000",439.525,432.0,9.33,9.49,1.87,1.89,0.744,-0.255,0.027,804,159,0.027,731,7786,4144.499999999999,341009.7]
["2025-04-10T12:03:44.000000000",439.525,433.0,8.57,8.73,2.11,2.14,0.718,-0.282,0.028,1030,163,0.029,957,11299,5659.3,341009.7]
["2025-04-10T12:03:44.000000000",439.525,434.0,7.86,7.98,2.38,2.41,0.69,-0.31,0.03,1206,554,0.03,1338,8072,7631.999999999999,341009.7]
["2025-04-10T12:03:44.000000000",439.525,435.0,7.2,7.25,2.68,2.7,0.66,-0.34,0.031,4714,1351,0.032,2453,17142,22463.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,436.0,6.51,6.6,3.01,3.04,0.628,-0.371,0.033,1217,1444,0.033,1283,12423,8250.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,437.0,5.9,5.95,3.37,3.41,0.596,-0.404,0.034,837,201,0.034,913,11552,5950.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,438.0,5.3,5.35,3.78,3.81,0.562,-0.438,0.035,1895,875,0.035,1356,12042,11378.500000000002,341009.7]
["2025-04-10T12:03:44.000000000",439.525,439.0,4.74,4.79,4.21,4.25,0.527,-0.473,0.035,1388,2324,0.035,781,18260,7591.500000000001,341009.7]
["2025-04-10T12:03:44.000000000",439.525,440.0,4.23,4.29,4.7,4.74,0.491,-0.509,0.036,5003,7130,0.035,4740,52024,34600.8,341009.7]
["2025-04-10T12:03:44.000000000",439.525,441.0,3.75,3.79,5.22,5.26,0.456,-0.544,0.035,1399,2533,0.035,827,13762,7791.000000000001,341009.7]
["2025-04-10T12:03:44.000000000",439.525,442.0,3.32,3.35,5.78,5.83,0.42,-0.58,0.035,1019,3201,0.035,1056,18363,7262.5,341009.7]
["2025-04-10T12:03:44.000000000",439.525,443.0,2.92,2.96,6.36,6.43,0.385,-0.614,0.034,766,5128,0.034,2672,24220,11689.2,341009.7]
["2025-04-10T12:03:44.000000000",439.525,444.0,2.57,2.6,7.0,7.08,0.352,-0.648,0.033,1055,5058,0.033,1461,20146,8302.800000000001,341009.7]
["2025-04-10T12:03:44.000000000",439.525,445.0,2.25,2.28,7.68,7.77,0.32,-0.68,0.032,1527,12595,0.032,5732,55151,23228.800000000003,341009.7]
["2025-04-10T12:03:44.000000000",439.525,446.0,1.96,1.99,8.37,8.5,0.289,-0.71,0.031,1108,13737,0.031,976,22212,6460.4,341009.7]
["2025-04-10T12:03:44.000000000",439.525,447.0,1.71,1.74,9.1,9.25,0.26,-0.739,0.029,1131,14459,0.029,694,21498,5292.5,341009.7]
["2025-04-10T12:03:44.000000000",439.525,448.0,1.49,1.5,9.87,10.0,0.233,-0.766,0.027,1330,13210,0.027,1179,23259,6774.299999999999,341009.7]
["2025-04-10T12:03:44.000000000",439.525,449.0,1.29,1.31,10.67,10.85,0.208,-0.791,0.025,801,11264,0.025,1006,21881,4517.5,341009.7]
["2025-04-10T12:03:44.000000000",439.525,450.0,1.12,1.14,11.49,11.68,0.186,-0.813,0.024,5699,47091,0.023,8410,49342,33020.6,341009.7]
["2025-04-10T12:03:44.000000000",439.525,451.0,0.97,0.99,12.35,12.54,0.165,-0.833,0.022,1041,19379,0.021,832,20738,4037.4,341009.7]
["2025-04-10T12:03:44.000000000",439.525,452.0,0.84,0.86,13.22,13.42,0.147,-0.851,0.02,7211,28996,0.019,1371,19139,17026.9,341009.7]
["2025-04-10T12:03:44.000000000",439.525,453.0,0.73,0.75,14.11,14.3,0.13,-0.867,0.018,1000,24674,0.018,946,11017,3502.8,341009.7]
["2025-04-10T12:03:44.000000000",439.525,454.0,0.64,0.66,15.01,15.21,0.115,-0.882,0.017,941,23513,0.016,1235,8924,3575.7000000000007,341009.7]
["2025-04-10T12:03:44.000000000",439.525,455.0,0.56,0.58,15.93,16.15,0.103,-0.894,0.015,1591,40233,0.014,1580,6153,4598.5,341009.7]
["2025-04-10T12:03:44.000000000",439.525,456.0,0.5,0.51,16.87,17.07,0.092,-0.904,0.014,1531,14417,0.013,1143,2722,3629.3,341009.7]
["2025-04-10T12:03:44.000000000",439.525,457.0,0.44,0.45,17.66,18.12,0.082,-0.913,0.012,600,13585,0.011,950,1522,1764.9999999999998,341009.7]
["2025-04-10T12:03:44.000000000",439.525,458.0,0.39,0.41,18.62,19.01,0.074,-0.92,0.011,1347,12550,0.01,1065,1115,2546.7,341009.7]
["2025-04-10T12:03:44.000000000",439.525,459.0,0.35,0.36,19.57,19.97,0.066,-0.926,0.01,1257,13198,0.009,510,713,1716.0,341009.7]
["2025-04-10T12:03:44.000000000",439.525,460.0,0.31,0.33,20.55,20.93,0.059,-0.932,0.009,3295,51523,0.007,2730,3389,4876.5,341009.7]
["2025-04-10T12:03:44.000000000",439.525,461.0,0.28,0.29,21.51,21.98,0.053,-0.936,0.008,752,9883,0.006,430,299,859.6,341009.7]
["2025-04-10T12:03:44.000000000",439.525,462.0,0.25,0.26,22.46,22.95,0.048,-0.94,0.008,1170,11848,0.005,1630,1039,1750.9999999999998,341009.7]
["2025-04-10T12:03:44.000000000",439.525,463.0,0.23,0.24,23.46,23.92,0.044,-0.942,0.007,1246,12180,0.004,1165,597,1338.2,341009.7]
["2025-04-10T12:03:44.000000000",439.525,464.0,0.2,0.21,24.41,24.89,0.039,-0.945,0.006,1907,8857,0.003,821,431,1390.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,415.0,24.67,25.14,0.26,0.27,0.943,-0.042,0.003,504,97,0.006,3647,3226,2339.4,341009.7]
["2025-04-10T12:03:55.000000000",439.635,416.0,23.71,24.15,0.28,0.3,0.94,-0.047,0.004,312,4,0.007,1513,2419,1183.9,341009.7]
["2025-04-10T12:03:55.000000000",439.635,417.0,22.73,23.2,0.32,0.33,0.936,-0.053,0.005,2322,80,0.007,1488,1627,2202.6,341009.7]
["2025-04-10T12:03:55.000000000",439.635,418.0,21.77,22.2,0.35,0.36,0.932,-0.058,0.006,654,85,0.008,1580,1104,1656.4,341009.7]
["2025-04-10T12:03:55.000000000",439.635,419.0,20.82,21.25,0.39,0.41,0.926,-0.065,0.007,650,53,0.009,1724,1868,2006.6,341009.7]
["2025-04-10T12:03:55.000000000",439.635,420.0,19.87,20.3,0.44,0.45,0.921,-0.071,0.008,1639,422,0.01,4146,8607,5457.200000000001,341009.7]
["2025-04-10T12:03:55.000000000",439.635,421.0,18.92,19.35,0.49,0.51,0.914,-0.08,0.01,917,90,0.011,1508,2444,2575.8,341009.7]
["2025-04-10T12:03:55.000000000",439.635,422.0,17.97,18.4,0.55,0.57,0.906,-0.089,0.011,689,59,0.012,1406,1675,2445.1,341009.7]
["2025-04-10T12:03:55.000000000",439.635,423.0,17.07,17.45,0.61,0.64,0.897,-0.099,0.012,740,94,0.013,947,2326,2119.1000000000004,341009.7]
["2025-04-10T12:03:55.000000000",439.635,424.0,16.12,16.55,0.69,0.71,0.887,-0.109,0.013,725,90,0.014,1076,3327,2448.9,341009.7]
["2025-04-10T12:03:55.000000000",439.635,425.0,15.32,15.53,0.77,0.79,0.875,-0.122,0.015,2251,221,0.016,3871,9958,9570.1,341009.7]
["2025-04-10T12:03:55.000000000",439.635,426.0,14.44,14.63,0.87,0.89,0.861,-0.136,0.016,636,120,0.017,2235,4102,4817.1,341009.7]
["2025-04-10T12:03:55.000000000",439.635,427.0,13.55,13.73,0.99,1.01,0.846,-0.152,0.018,1010,120,0.019,660,3974,3072.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,428.0,12.67,12.86,1.12,1.13,0.83,-0.169,0.02,749,96,0.02,512,7563,2522.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,429.0,11.84,12.01,1.26,1.28,0.811,-0.187,0.022,620,212,0.022,550,8391,2574.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,430.0,11.01,11.17,1.43,1.45,0.791,-0.208,0.023,3577,404,0.024,3084,22518,15628.7,341009.7]
["2025-04-10T12:03:55.000000000",439.635,431.0,10.2,10.36,1.62,1.64,0.768,-0.231,0.025,909,291,0.025,598,6248,3767.500000000001,341009.7]
["2025-04-10T12:03:55.000000000",439.635,432.0,9.4,9.57,1.83,1.86,0.744,-0.255,0.027,804,159,0.027,731,7857,4144.499999999999,341009.7]
["2025-04-10T12:03:55.000000000",439.635,433.0,8.65,8.8,2.07,2.1,0.718,-0.282,0.028,1030,163,0.029,957,11317,5659.3,341009.7]
["2025-04-10T12:03:55.000000000",439.635,434.0,7.95,8.04,2.34,2.36,0.69,-0.31,0.03,1206,555,0.03,1338,8089,7631.999999999999,341009.7]
["2025-04-10T12:03:55.000000000",439.635,435.0,7.25,7.33,2.64,2.67,0.66,-0.34,0.031,4714,1351,0.032,2453,17213,22463.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,436.0,6.56,6.65,2.96,2.99,0.628,-0.371,0.033,1217,1446,0.033,1283,12447,8250.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,437.0,5.95,6.0,3.32,3.36,0.596,-0.404,0.034,837,217,0.034,913,11566,5950.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,438.0,5.35,5.4,3.72,3.77,0.562,-0.438,0.035,1895,875,0.035,1356,12064,11378.500000000002,341009.7]
["2025-04-10T12:03:55.000000000",439.635,439.0,4.79,4.85,4.15,4.2,0.527,-0.473,0.035,1388,2340,0.035,781,18304,7591.500000000001,341009.7]
["2025-04-10T12:03:55.000000000",439.635,440.0,4.26,4.32,4.63,4.68,0.491,-0.509,0.036,5003,7157,0.035,4740,52149,34600.8,341009.7]
["2025-04-10T12:03:55.000000000",439.635,441.0,3.79,3.84,5.15,5.2,0.456,-0.544,0.035,1399,2696,0.035,827,13910,7791.000000000001,341009.7]
["2025-04-10T12:03:55.000000000",439.635,442.0,3.35,3.39,5.71,5.76,0.42,-0.58,0.035,1019,3212,0.035,1056,18482,7262.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,443.0,2.95,2.99,6.31,6.38,0.385,-0.614,0.034,766,5137,0.034,2672,24270,11689.2,341009.7]
["2025-04-10T12:03:55.000000000",439.635,444.0,2.59,2.63,6.95,7.02,0.352,-0.648,0.033,1055,5087,0.033,1461,20163,8302.800000000001,341009.7]
["2025-04-10T12:03:55.000000000",439.635,445.0,2.27,2.31,7.59,7.7,0.32,-0.68,0.032,1527,12738,0.032,5732,55183,23228.800000000003,341009.7]
["2025-04-10T12:03:55.000000000",439.635,446.0,1.99,2.01,8.29,8.43,0.289,-0.71,0.031,1108,13756,0.031,976,22223,6460.4,341009.7]
["2025-04-10T12:03:55.000000000",439.635,447.0,1.73,1.76,9.02,9.18,0.26,-0.739,0.029,1131,14514,0.029,694,21499,5292.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,448.0,1.5,1.53,9.79,9.96,0.233,-0.766,0.027,1330,13264,0.027,1179,23265,6774.299999999999,341009.7]
["2025-04-10T12:03:55.000000000",439.635,449.0,1.31,1.33,10.58,10.75,0.208,-0.791,0.025,801,11265,0.025,1006,21881,4517.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,450.0,1.13,1.15,11.41,11.58,0.186,-0.813,0.024,5699,47312,0.023,8410,49342,33020.6,341009.7]
["2025-04-10T12:03:55.000000000",439.635,451.0,0.98,1.0,12.25,12.45,0.165,-0.833,0.022,1041,19385,0.021,832,20738,4037.4,341009.7]
["2025-04-10T12:03:55.000000000",439.635,452.0,0.85,0.87,13.12,13.31,0.147,-0.851,0.02,7211,29030,0.019,1371,19139,17026.9,341009.7]
["2025-04-10T12:03:55.000000000",439.635,453.0,0.74,0.76,14.01,14.2,0.13,-0.867,0.018,1000,24689,0.018,946,11017,3502.8,341009.7]
["2025-04-10T12:03:55.000000000",439.635,454.0,0.65,0.67,14.92,15.1,0.115,-0.882,0.017,941,23539,0.016,1235,8924,3575.7000000000007,341009.7]
["2025-04-10T12:03:55.000000000",439.635,455.0,0.57,0.59,15.83,16.05,0.103,-0.894,0.015,1591,40392,0.014,1580,6153,4598.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,456.0,0.5,0.52,16.77,16.97,0.092,-0.904,0.014,1531,14422,0.013,1143,2722,3629.3,341009.7]
["2025-04-10T12:03:55.000000000",439.635,457.0,0.44,0.46,17.66,18.02,0.082,-0.913,0.012,600,13591,0.011,950,1524,1764.9999999999998,341009.7]
["2025-04-10T12:03:55.000000000",439.635,458.0,0.39,0.41,18.57,18.97,0.074,-0.92,0.011,1347,12551,0.01,1065,1115,2546.7,341009.7]
["2025-04-10T12:03:55.000000000",439.635,459.0,0.35,0.36,19.5,19.93,0.066,-0.926,0.01,1257,13299,0.009,510,713,1716.0,341009.7]
["2025-04-10T12:03:55.000000000",439.635,460.0,0.31,0.33,20.5,20.88,0.059,-0.932,0.009,3295,51528,0.007,2730,3389,4876.5,341009.7]
["2025-04-10T12:03:55.000000000",439.635,461.0,0.28,0.29,21.46,21.87,0.053,-0.936,0.008,752,9884,0.006,430,299,859.6,341009.7]
["2025-04-10T12:03:55.000000000",439.635,462.0,0.25,0.26,22.4,22.83,0.048,-0.94,0.008,1170,11848,0.005,1630,1039,1750.9999999999998,341009.7]
["2025-04-10T12:03:55.000000000",439.635,463.0,0.22,0.24,23.4,23.82,0.044,-0.942,0.007,1246,12180,0.004,1165,597,1338.2,341009.7]
["2025-04-10T12:03:55.000000000",439.635,464.0,0.2,0.21,24.37,24.78,0.039,-0.945,0.006,1907,8857,0.003,821,431,1390.5,341009.7]
["2025-04-10T12:04:07.000000000",439.68,415.0,24.63,25.33,0.25,0.27,0.957,-0.043,0.006,504,97,0.006,3647,3227,2490.6000000000004,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,416.0,23.7,24.1,0.29,0.3,0.952,-0.048,0.007,312,4,0.007,1513,2420,1277.5000000000002,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,417.0,22.75,23.15,0.32,0.33,0.947,-0.053,0.007,2322,80,0.007,1488,1629,2667.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,418.0,21.8,22.2,0.36,0.37,0.941,-0.059,0.008,654,85,0.008,1580,1172,1787.2,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,419.0,20.81,21.25,0.4,0.41,0.934,-0.066,0.009,650,53,0.009,1724,1873,2136.6,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,420.0,19.86,20.3,0.44,0.46,0.927,-0.073,0.01,1639,422,0.01,4146,8725,5785.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,421.0,18.9,19.35,0.49,0.51,0.919,-0.081,0.011,917,90,0.011,1508,2449,2667.4999999999995,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,422.0,18.0,18.4,0.55,0.57,0.91,-0.09,0.012,689,59,0.012,1406,1686,2514.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,423.0,17.05,17.44,0.62,0.64,0.9,-0.1,0.013,740,94,0.013,947,2331,2193.1,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,424.0,16.15,16.5,0.7,0.72,0.889,-0.111,0.014,725,90,0.014,1076,3350,2521.4,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,425.0,15.35,15.55,0.78,0.8,0.876,-0.124,0.016,2251,221,0.016,3871,9973,9795.2,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,426.0,14.45,14.64,0.88,0.91,0.862,-0.138,0.017,636,120,0.017,2235,4175,4880.7,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,427.0,13.57,13.74,1.01,1.02,0.846,-0.154,0.019,1010,120,0.019,660,3982,3173.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,428.0,12.65,12.87,1.13,1.15,0.829,-0.171,0.02,749,96,0.02,512,7751,2522.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,429.0,11.85,12.0,1.27,1.3,0.81,-0.19,0.022,620,212,0.022,550,8399,2574.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,430.0,11.0,11.16,1.44,1.46,0.789,-0.211,0.024,3577,404,0.024,3084,22589,15986.4,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,431.0,10.2,10.34,1.63,1.65,0.767,-0.233,0.025,909,291,0.025,598,6253,3767.500000000001,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,432.0,9.37,9.56,1.84,1.87,0.742,-0.258,0.027,804,159,0.027,731,7866,4144.499999999999,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,433.0,8.66,8.79,2.08,2.11,0.715,-0.285,0.029,1030,163,0.029,957,11344,5762.3,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,434.0,8.0,8.05,2.35,2.37,0.687,-0.313,0.03,1206,555,0.03,1338,8095,7631.999999999999,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,435.0,7.25,7.35,2.64,2.67,0.657,-0.343,0.032,4714,1351,0.032,2453,17245,22934.4,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,436.0,6.61,6.67,2.98,2.99,0.625,-0.375,0.033,1217,1446,0.033,1283,12474,8250.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,437.0,5.96,6.03,3.32,3.37,0.593,-0.407,0.034,837,217,0.034,913,11582,5950.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,438.0,5.37,5.42,3.74,3.78,0.558,-0.442,0.035,1895,916,0.035,1356,12091,11378.500000000002,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,439.0,4.8,4.86,4.16,4.2,0.523,-0.477,0.035,1388,2364,0.035,781,18346,7591.500000000001,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,440.0,4.3,4.33,4.65,4.69,0.487,-0.513,0.035,5003,7172,0.035,4740,52277,34100.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,441.0,3.8,3.84,5.15,5.19,0.452,-0.548,0.035,1399,2702,0.035,827,13981,7791.000000000001,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,442.0,3.35,3.4,5.71,5.75,0.416,-0.583,0.035,1019,3213,0.035,1056,18501,7262.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,443.0,2.96,2.99,6.31,6.35,0.382,-0.618,0.034,766,5159,0.034,2672,24274,11689.2,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,444.0,2.6,2.63,6.93,7.0,0.348,-0.651,0.033,1055,5089,0.033,1461,20173,8302.800000000001,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,445.0,2.28,2.31,7.62,7.74,0.316,-0.683,0.032,1527,12764,0.032,5732,55191,23228.800000000003,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,446.0,1.99,2.02,8.29,8.46,0.286,-0.714,0.03,1108,13763,0.03,976,22227,6252.0,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,447.0,1.73,1.76,9.02,9.19,0.257,-0.742,0.029,1131,14515,0.029,694,21499,5292.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,448.0,1.5,1.53,9.79,9.99,0.231,-0.769,0.027,1330,13273,0.027,1179,23266,6774.299999999999,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,449.0,1.31,1.33,10.6,10.8,0.206,-0.793,0.025,801,11271,0.025,1006,21881,4517.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,450.0,1.14,1.15,11.45,11.6,0.184,-0.815,0.023,5699,47336,0.023,8410,49350,32450.7,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,451.0,0.97,1.0,12.26,12.48,0.163,-0.835,0.022,1041,19386,0.021,832,20739,4037.4,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,452.0,0.85,0.87,13.16,13.34,0.145,-0.853,0.02,7211,29032,0.019,1371,19142,17026.9,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,453.0,0.74,0.76,14.02,14.25,0.129,-0.868,0.018,1000,24690,0.017,946,11017,3408.2000000000003,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,454.0,0.65,0.67,14.97,15.15,0.115,-0.882,0.017,941,23740,0.016,1235,8924,3575.7000000000007,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,455.0,0.57,0.59,15.87,16.06,0.102,-0.893,0.015,1591,40401,0.014,1580,6153,4598.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,456.0,0.5,0.52,16.77,17.02,0.091,-0.904,0.014,1531,14429,0.012,1143,2722,3515.0000000000005,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,457.0,0.45,0.46,17.66,18.05,0.081,-0.912,0.012,600,13601,0.011,950,1524,1764.9999999999998,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,458.0,0.4,0.41,18.6,19.0,0.073,-0.92,0.011,1347,12557,0.009,1065,1115,2440.2,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,459.0,0.35,0.37,19.56,19.95,0.066,-0.926,0.01,1257,13306,0.008,510,713,1664.9999999999998,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,460.0,0.32,0.33,20.51,20.94,0.059,-0.931,0.009,3295,51552,0.007,2730,3389,4876.5,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,461.0,0.28,0.29,21.5,21.9,0.053,-0.935,0.008,752,9884,0.006,430,299,859.6,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,462.0,0.25,0.26,22.45,22.89,0.048,-0.939,0.008,1170,11848,0.005,1630,1039,1750.9999999999998,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,463.0,0.22,0.23,23.45,23.85,0.042,-0.942,0.007,1246,12180,0.004,1165,597,1338.2,342291.4000000001]
["2025-04-10T12:04:07.000000000",439.68,464.0,0.2,0.21,24.41,24.83,0.039,-0.943,0.006,1907,8857,0.003,821,431,1390.5,342291.4000000001]
["2025-04-10T12:04:18.000000000",440.315,416.0,24.32,24.79,0.26,0.28,0.955,-0.045,0.006,312,4,0.006,1513,2420,1095.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,417.0,23.37,23.84,0.29,0.31,0.95,-0.049,0.007,2322,80,0.007,1488,1629,2667.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,418.0,22.41,22.85,0.33,0.34,0.944,-0.055,0.008,654,85,0.008,1580,1172,1787.2,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,419.0,21.42,21.9,0.36,0.38,0.939,-0.061,0.009,650,53,0.008,1724,1877,1964.2,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,420.0,20.47,20.95,0.4,0.43,0.932,-0.068,0.009,1639,422,0.009,4146,8778,5206.5,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,421.0,19.51,20.0,0.45,0.47,0.924,-0.076,0.01,917,90,0.01,1508,2503,2425.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,422.0,18.58,19.05,0.51,0.53,0.916,-0.084,0.011,689,59,0.011,1406,1753,2304.5,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,423.0,17.67,18.1,0.57,0.59,0.907,-0.093,0.012,740,94,0.012,947,2334,2024.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,424.0,16.86,17.06,0.63,0.66,0.897,-0.103,0.014,725,90,0.014,1076,3355,2521.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,425.0,15.95,16.15,0.71,0.74,0.885,-0.115,0.015,2251,221,0.015,3871,10075,9183.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,426.0,15.04,15.24,0.8,0.83,0.872,-0.128,0.016,636,120,0.016,2235,4185,4593.6,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,427.0,14.15,14.33,0.91,0.92,0.858,-0.142,0.018,1010,120,0.018,660,4008,3006.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,428.0,13.25,13.43,1.02,1.04,0.842,-0.159,0.019,749,96,0.019,512,7894,2395.9,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,429.0,12.4,12.59,1.16,1.18,0.824,-0.177,0.021,620,212,0.021,550,8436,2457.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,430.0,11.56,11.72,1.31,1.33,0.805,-0.196,0.023,3577,404,0.023,3084,22633,15320.3,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,431.0,10.73,10.91,1.48,1.5,0.784,-0.217,0.024,909,293,0.024,598,6330,3616.8,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,432.0,9.93,10.08,1.68,1.7,0.76,-0.241,0.026,804,159,0.026,731,7894,3991.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,433.0,9.15,9.31,1.9,1.92,0.735,-0.266,0.028,1030,163,0.028,957,11460,5563.599999999999,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,434.0,8.41,8.55,2.14,2.17,0.708,-0.293,0.029,1206,555,0.029,1338,8099,7377.600000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,435.0,7.71,7.8,2.42,2.45,0.678,-0.322,0.031,4714,1352,0.031,2453,17406,22217.7,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,436.0,7.03,7.1,2.73,2.76,0.648,-0.353,0.032,1217,1453,0.032,1283,12512,8000.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,437.0,6.37,6.43,3.06,3.1,0.616,-0.384,0.033,837,217,0.033,913,11663,5775.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,438.0,5.75,5.79,3.43,3.47,0.578,-0.418,0.034,1895,933,0.034,1356,12127,11053.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,439.0,5.16,5.2,3.84,3.89,0.543,-0.452,0.035,1388,2505,0.035,781,18420,7591.500000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,440.0,4.61,4.65,4.3,4.35,0.511,-0.49,0.035,5003,7195,0.036,4740,52376,34574.5,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,441.0,4.1,4.14,4.78,4.83,0.475,-0.525,0.036,1399,2709,0.036,827,14009,8013.599999999999,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,442.0,3.63,3.67,5.31,5.36,0.44,-0.561,0.035,1019,3247,0.035,1056,18579,7262.5,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,443.0,3.2,3.24,5.88,5.93,0.404,-0.596,0.035,766,5207,0.035,2672,24316,12033.000000000002,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,444.0,2.82,2.85,6.5,6.55,0.37,-0.63,0.034,1055,5092,0.034,1461,20335,8554.400000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,445.0,2.47,2.5,7.11,7.23,0.337,-0.663,0.033,1527,12789,0.033,5732,55201,23954.700000000004,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,446.0,2.16,2.19,7.79,7.93,0.306,-0.695,0.031,1108,13789,0.031,976,22227,6460.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,447.0,1.88,1.91,8.52,8.65,0.275,-0.725,0.03,1131,14520,0.03,694,21504,5475.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,448.0,1.63,1.66,9.25,9.41,0.247,-0.753,0.028,1330,13494,0.028,1179,23279,7025.200000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,449.0,1.42,1.44,10.04,10.19,0.221,-0.778,0.027,801,11272,0.026,1006,21888,4778.3,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,450.0,1.23,1.25,10.84,11.0,0.199,-0.801,0.025,5699,48236,0.024,8410,49360,34431.5,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,451.0,1.06,1.09,11.67,11.85,0.177,-0.823,0.023,1041,19413,0.022,832,20739,4224.7,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,452.0,0.92,0.95,12.52,12.7,0.157,-0.842,0.021,7211,29044,0.02,1371,19142,17885.1,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,453.0,0.8,0.83,13.4,13.59,0.14,-0.858,0.019,1000,24714,0.019,946,11017,3697.400000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,454.0,0.69,0.72,14.28,14.5,0.124,-0.875,0.018,941,23740,0.017,1235,8924,3793.3,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,455.0,0.61,0.63,15.2,15.4,0.11,-0.887,0.016,1591,40419,0.015,1580,6153,4915.599999999999,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,456.0,0.53,0.56,16.08,16.38,0.098,-0.897,0.015,1531,14430,0.013,1143,2722,3782.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,457.0,0.48,0.49,17.0,17.42,0.087,-0.908,0.013,600,13654,0.012,950,1524,1920.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,458.0,0.42,0.44,17.9,18.34,0.078,-0.916,0.012,1347,12564,0.01,1065,1115,2681.4,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,459.0,0.37,0.39,18.85,19.32,0.07,-0.923,0.011,1257,13307,0.009,510,713,1841.7000000000005,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,460.0,0.33,0.35,19.85,20.28,0.064,-0.928,0.01,3295,51598,0.008,2730,3390,5479.000000000001,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,461.0,0.3,0.31,20.8,21.23,0.057,-0.933,0.009,752,9884,0.007,430,299,977.8,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,462.0,0.27,0.28,21.75,22.18,0.051,-0.937,0.008,1170,11849,0.006,1630,1039,1914.0,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,463.0,0.24,0.25,22.75,23.18,0.046,-0.94,0.007,1246,12680,0.005,1165,597,1454.7,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,464.0,0.22,0.23,23.71,24.13,0.041,-0.943,0.007,1907,8857,0.003,821,431,1581.2,345089.70000000007]
["2025-04-10T12:04:18.000000000",440.315,465.0,0.19,0.2,24.7,25.12,0.037,-0.945,0.006,3356,23328,0.003,757,520,2240.7,345089.70000000007]
["2025-04-10T12:04:29.000000000",440.315,416.0,24.32,24.79,0.26,0.27,0.942,-0.044,0.004,312,4,0.006,1513,2421,1032.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,417.0,23.37,23.74,0.29,0.3,0.939,-0.048,0.005,2322,80,0.007,1488,1644,2202.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,418.0,22.4,22.85,0.33,0.34,0.935,-0.054,0.006,654,85,0.008,1580,1172,1656.4,347684.5]
["2025-04-10T12:04:29.000000000",440.315,419.0,21.43,21.89,0.36,0.37,0.93,-0.061,0.007,650,53,0.008,1724,1878,1834.2,347684.5]
["2025-04-10T12:04:29.000000000",440.315,420.0,20.48,20.93,0.41,0.42,0.925,-0.067,0.008,1639,422,0.009,4146,8783,5042.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,421.0,19.53,19.95,0.45,0.47,0.918,-0.075,0.009,917,90,0.01,1508,2508,2333.3,347684.5]
["2025-04-10T12:04:29.000000000",440.315,422.0,18.58,19.03,0.51,0.53,0.911,-0.083,0.01,689,59,0.011,1406,1753,2235.6000000000004,347684.5]
["2025-04-10T12:04:29.000000000",440.315,423.0,17.66,18.09,0.57,0.59,0.903,-0.093,0.011,740,94,0.012,947,2336,1950.4,347684.5]
["2025-04-10T12:04:29.000000000",440.315,424.0,16.86,17.04,0.64,0.66,0.893,-0.103,0.013,725,90,0.014,1076,3355,2448.9,347684.5]
["2025-04-10T12:04:29.000000000",440.315,425.0,15.92,16.14,0.72,0.74,0.882,-0.114,0.014,2251,221,0.015,3871,10222,8957.9,347684.5]
["2025-04-10T12:04:29.000000000",440.315,426.0,15.01,15.2,0.81,0.83,0.87,-0.127,0.016,636,120,0.016,2235,4214,4593.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,427.0,14.13,14.25,0.91,0.93,0.856,-0.142,0.017,1010,120,0.018,660,4019,2905.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,428.0,13.25,13.45,1.03,1.05,0.841,-0.157,0.019,749,96,0.019,512,7944,2395.9,347684.5]
["2025-04-10T12:04:29.000000000",440.315,429.0,12.38,12.55,1.16,1.18,0.823,-0.175,0.021,620,212,0.021,550,8442,2457.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,430.0,11.56,11.68,1.32,1.33,0.804,-0.195,0.022,3577,404,0.023,3084,22653,14962.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,431.0,10.72,10.88,1.48,1.51,0.783,-0.217,0.024,909,293,0.024,598,6332,3616.8,347684.5]
["2025-04-10T12:04:29.000000000",440.315,432.0,9.92,10.08,1.7,1.71,0.759,-0.24,0.026,804,184,0.026,731,7941,3991.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,433.0,9.14,9.27,1.9,1.93,0.734,-0.265,0.028,1030,163,0.028,957,11501,5563.599999999999,347684.5]
["2025-04-10T12:04:29.000000000",440.315,434.0,8.4,8.52,2.14,2.18,0.707,-0.292,0.029,1206,555,0.029,1338,8102,7377.600000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,435.0,7.7,7.8,2.42,2.45,0.678,-0.321,0.031,4714,1352,0.031,2453,17441,22217.7,347684.5]
["2025-04-10T12:04:29.000000000",440.315,436.0,7.01,7.1,2.75,2.77,0.648,-0.352,0.032,1217,1453,0.032,1283,12527,8000.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,437.0,6.35,6.42,3.09,3.1,0.616,-0.384,0.033,837,222,0.033,913,11683,5775.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,438.0,5.72,5.8,3.43,3.49,0.582,-0.417,0.034,1895,948,0.034,1356,12353,11053.4,347684.5]
["2025-04-10T12:04:29.000000000",440.315,439.0,5.13,5.2,3.84,3.89,0.548,-0.452,0.035,1388,2505,0.035,781,18455,7591.500000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,440.0,4.6,4.63,4.3,4.35,0.513,-0.487,0.036,5003,7236,0.036,4740,52426,35074.8,347684.5]
["2025-04-10T12:04:29.000000000",440.315,441.0,4.08,4.14,4.77,4.84,0.477,-0.523,0.036,1399,2755,0.036,827,14038,8013.599999999999,347684.5]
["2025-04-10T12:04:29.000000000",440.315,442.0,3.62,3.67,5.3,5.38,0.441,-0.559,0.035,1019,3251,0.035,1056,18594,7262.5,347684.5]
["2025-04-10T12:04:29.000000000",440.315,443.0,3.19,3.22,5.91,5.95,0.406,-0.594,0.035,766,5239,0.035,2672,24318,12033.000000000002,347684.5]
["2025-04-10T12:04:29.000000000",440.315,444.0,2.81,2.83,6.5,6.55,0.372,-0.628,0.034,1055,5138,0.034,1461,20345,8554.400000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,445.0,2.45,2.5,7.17,7.23,0.338,-0.662,0.033,1527,12805,0.033,5732,55205,23954.700000000004,347684.5]
["2025-04-10T12:04:29.000000000",440.315,446.0,2.15,2.18,7.81,7.94,0.306,-0.694,0.032,1108,13806,0.032,976,22228,6668.8,347684.5]
["2025-04-10T12:04:29.000000000",440.315,447.0,1.87,1.9,8.58,8.66,0.276,-0.724,0.03,1131,14545,0.03,694,21504,5475.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,448.0,1.63,1.65,9.33,9.42,0.248,-0.752,0.028,1330,13571,0.028,1179,23281,7025.200000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,449.0,1.41,1.44,10.05,10.2,0.222,-0.778,0.027,801,11273,0.027,1006,21888,4878.900000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,450.0,1.22,1.25,10.92,11.02,0.198,-0.802,0.025,5699,48302,0.025,8410,49360,35272.5,347684.5]
["2025-04-10T12:04:29.000000000",440.315,451.0,1.06,1.08,11.76,11.85,0.176,-0.824,0.023,1041,19502,0.023,832,20739,4307.9,347684.5]
["2025-04-10T12:04:29.000000000",440.315,452.0,0.92,0.94,12.55,12.72,0.156,-0.844,0.021,7211,29116,0.021,1371,19142,18022.2,347684.5]
["2025-04-10T12:04:29.000000000",440.315,453.0,0.8,0.82,13.49,13.6,0.139,-0.861,0.019,1000,24725,0.019,946,11017,3697.400000000001,347684.5]
["2025-04-10T12:04:29.000000000",440.315,454.0,0.7,0.72,14.3,14.5,0.123,-0.877,0.018,941,23751,0.018,1235,8924,3916.7999999999993,347684.5]
["2025-04-10T12:04:29.000000000",440.315,455.0,0.61,0.63,15.21,15.42,0.11,-0.891,0.016,1591,40432,0.016,1580,6158,5073.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,456.0,0.53,0.55,16.11,16.47,0.098,-0.902,0.015,1531,14430,0.015,1143,2722,4011.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,457.0,0.47,0.49,16.99,17.4,0.088,-0.912,0.013,600,13654,0.013,950,1524,2015.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,458.0,0.42,0.44,17.91,18.35,0.078,-0.922,0.012,1347,12564,0.012,1065,1115,2894.4,347684.5]
["2025-04-10T12:04:29.000000000",440.315,459.0,0.37,0.38,18.86,19.31,0.07,-0.93,0.011,1257,13311,0.011,510,713,1943.7,347684.5]
["2025-04-10T12:04:29.000000000",440.315,460.0,0.33,0.35,19.91,20.28,0.062,-0.937,0.01,3295,51601,0.01,2730,3390,6025.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,461.0,0.3,0.31,20.8,21.24,0.056,-0.944,0.009,752,9894,0.009,430,299,1063.8,347684.5]
["2025-04-10T12:04:29.000000000",440.315,462.0,0.27,0.28,21.75,22.2,0.05,-0.95,0.008,1170,11849,0.008,1630,1039,2240.0,347684.5]
["2025-04-10T12:04:29.000000000",440.315,463.0,0.24,0.25,22.81,23.18,0.046,-0.954,0.007,1246,12680,0.007,1165,597,1687.6999999999998,347684.5]
["2025-04-10T12:04:29.000000000",440.315,464.0,0.21,0.22,23.7,24.15,0.041,-0.959,0.007,1907,8857,0.007,821,431,1909.6,347684.5]
["2025-04-10T12:04:29.000000000",440.315,465.0,0.19,0.2,24.72,25.16,0.037,-0.963,0.006,3356,23330,0.006,757,520,2467.8,347684.5]
["2025-04-10T12:04:41.000000000",439.875,415.0,24.35,25.39,0.25,0.27,0.944,-0.04,0.003,504,97,0.006,3647,3253,2339.4,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,416.0,23.91,24.4,0.28,0.3,0.942,-0.044,0.004,312,4,0.006,1513,2423,1032.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,417.0,22.95,23.4,0.32,0.33,0.939,-0.048,0.005,2322,80,0.007,1488,1645,2202.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,418.0,22.0,22.45,0.35,0.37,0.935,-0.054,0.006,654,85,0.008,1580,1176,1656.4,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,419.0,21.05,21.5,0.39,0.41,0.93,-0.061,0.007,650,53,0.008,1724,1878,1834.2,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,420.0,20.1,20.55,0.44,0.45,0.925,-0.067,0.008,1639,422,0.009,4146,9789,5042.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,421.0,19.15,19.6,0.49,0.51,0.918,-0.075,0.009,917,90,0.01,1508,2508,2333.3,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,422.0,18.2,18.65,0.54,0.56,0.911,-0.083,0.01,689,59,0.011,1406,1754,2235.6000000000004,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,423.0,17.27,17.68,0.61,0.63,0.903,-0.093,0.011,740,94,0.012,947,2353,1950.4,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,424.0,16.45,16.68,0.68,0.7,0.893,-0.103,0.013,725,90,0.014,1076,3356,2448.9,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,425.0,15.55,15.75,0.77,0.79,0.882,-0.114,0.014,2251,221,0.015,3871,10223,8957.9,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,426.0,14.65,14.85,0.87,0.89,0.87,-0.127,0.016,636,120,0.016,2235,4223,4593.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,427.0,13.76,13.95,0.98,1.0,0.856,-0.142,0.017,1010,120,0.018,660,4063,2905.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,428.0,12.88,13.08,1.1,1.13,0.841,-0.157,0.019,749,96,0.019,512,8021,2395.9,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,429.0,12.03,12.22,1.25,1.27,0.823,-0.175,0.021,620,212,0.021,550,8447,2457.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,430.0,11.2,11.38,1.41,1.43,0.804,-0.195,0.022,3577,404,0.023,3084,22670,14962.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,431.0,10.39,10.56,1.59,1.62,0.783,-0.217,0.024,909,293,0.024,598,6332,3616.8,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,432.0,9.6,9.76,1.8,1.83,0.759,-0.24,0.026,804,194,0.026,731,7949,3991.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,433.0,8.84,8.98,2.03,2.06,0.734,-0.265,0.028,1030,163,0.028,957,11527,5563.599999999999,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,434.0,8.1,8.24,2.29,2.32,0.707,-0.292,0.029,1206,555,0.029,1338,8122,7377.600000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,435.0,7.4,7.5,2.58,2.62,0.678,-0.321,0.031,4714,1355,0.031,2453,17486,22217.7,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,436.0,6.75,6.84,2.9,2.93,0.648,-0.352,0.032,1217,1453,0.032,1283,12564,8000.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,437.0,6.1,6.17,3.25,3.3,0.616,-0.384,0.033,837,223,0.033,913,11700,5775.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,438.0,5.5,5.57,3.64,3.69,0.582,-0.417,0.034,1895,959,0.034,1356,12426,11053.4,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,439.0,4.91,4.99,4.06,4.1,0.548,-0.452,0.035,1388,2506,0.035,781,18475,7591.500000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,440.0,4.4,4.45,4.53,4.58,0.513,-0.487,0.036,5003,7270,0.036,4740,52478,35074.8,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,441.0,3.9,3.96,5.03,5.1,0.477,-0.523,0.036,1399,2768,0.036,827,14064,8013.599999999999,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,442.0,3.45,3.5,5.57,5.65,0.441,-0.559,0.035,1019,3272,0.035,1056,18602,7262.5,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,443.0,3.05,3.09,6.15,6.25,0.406,-0.594,0.035,766,5244,0.035,2672,24323,12033.000000000002,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,444.0,2.68,2.72,6.77,6.85,0.372,-0.628,0.034,1055,5159,0.034,1461,20377,8554.400000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,445.0,2.34,2.38,7.43,7.56,0.338,-0.662,0.033,1527,12823,0.033,5732,55217,23954.700000000004,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,446.0,2.04,2.08,8.12,8.27,0.306,-0.694,0.032,1108,13806,0.032,976,22228,6668.8,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,447.0,1.78,1.81,8.85,9.0,0.276,-0.724,0.03,1131,14548,0.03,694,21504,5475.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,448.0,1.55,1.57,9.61,9.78,0.248,-0.752,0.028,1330,13573,0.028,1179,23287,7025.200000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,449.0,1.35,1.37,10.4,10.56,0.222,-0.778,0.027,801,11273,0.027,1006,21888,4878.900000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,450.0,1.17,1.19,11.21,11.4,0.198,-0.802,0.025,5699,48483,0.025,8410,49361,35272.5,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,451.0,1.02,1.03,12.05,12.25,0.176,-0.824,0.023,1041,19905,0.023,832,20739,4307.9,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,452.0,0.88,0.9,12.92,13.13,0.156,-0.844,0.021,7211,29126,0.021,1371,19142,18022.2,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,453.0,0.77,0.79,13.8,14.0,0.139,-0.861,0.019,1000,24726,0.019,946,11017,3697.400000000001,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,454.0,0.67,0.69,14.7,14.93,0.123,-0.877,0.018,941,23771,0.018,1235,8926,3916.7999999999993,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,455.0,0.59,0.61,15.62,15.84,0.11,-0.891,0.016,1591,41156,0.016,1580,6158,5073.6,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,456.0,0.52,0.54,16.5,16.85,0.098,-0.902,0.015,1531,14430,0.015,1143,2722,4011.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,457.0,0.46,0.48,17.36,17.8,0.088,-0.912,0.013,600,13679,0.013,950,1524,2015.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,458.0,0.4,0.43,18.35,18.75,0.078,-0.922,0.012,1347,12564,0.012,1065,1115,2894.4,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,459.0,0.36,0.38,19.3,19.7,0.07,-0.93,0.011,1257,13317,0.011,510,713,1943.7,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,460.0,0.33,0.34,20.28,20.65,0.062,-0.937,0.01,3295,51605,0.01,2730,3390,6025.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,461.0,0.29,0.31,21.21,21.65,0.056,-0.944,0.009,752,9894,0.009,430,299,1063.8,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,462.0,0.26,0.27,22.16,22.64,0.05,-0.95,0.008,1170,11849,0.008,1630,1039,2240.0,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,463.0,0.23,0.24,23.16,23.59,0.046,-0.954,0.007,1246,12680,0.007,1165,597,1687.6999999999998,347556.10000000003]
["2025-04-10T12:04:41.000000000",439.875,464.0,0.2,0.22,24.16,24.55,0.041,-0.959,0.007,1907,8857,0.007,821,432,1909.6,347556.10000000003]
["2025-04-10T12:04:52.000000000",439.655,415.0,24.72,25.34,0.26,0.27,0.957,-0.043,0.006,504,97,0.006,3647,3254,2490.6000000000004,342112.3]
["2025-04-10T12:04:52.000000000",439.655,416.0,23.75,24.23,0.3,0.31,0.952,-0.048,0.007,312,4,0.007,1513,2428,1277.5000000000002,342112.3]
["2025-04-10T12:04:52.000000000",439.655,417.0,22.78,23.24,0.33,0.35,0.948,-0.052,0.007,2322,80,0.007,1488,1663,2667.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,418.0,21.82,22.28,0.37,0.39,0.941,-0.059,0.008,654,85,0.008,1580,1176,1787.2,342112.3]
["2025-04-10T12:04:52.000000000",439.655,419.0,20.86,21.33,0.41,0.43,0.935,-0.065,0.009,650,53,0.009,1724,1880,2136.6,342112.3]
["2025-04-10T12:04:52.000000000",439.655,420.0,19.91,20.38,0.46,0.48,0.927,-0.073,0.01,1639,422,0.01,4146,9810,5785.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,421.0,18.97,19.43,0.51,0.53,0.92,-0.08,0.011,917,90,0.011,1508,2518,2667.4999999999995,342112.3]
["2025-04-10T12:04:52.000000000",439.655,422.0,18.03,18.48,0.57,0.59,0.911,-0.089,0.012,689,59,0.012,1406,1765,2514.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,423.0,17.1,17.54,0.64,0.65,0.901,-0.099,0.013,740,94,0.013,947,2354,2193.1,342112.3]
["2025-04-10T12:04:52.000000000",439.655,424.0,16.28,16.5,0.72,0.74,0.89,-0.11,0.014,725,90,0.014,1076,3358,2521.4,342112.3]
["2025-04-10T12:04:52.000000000",439.655,425.0,15.35,15.58,0.81,0.82,0.878,-0.122,0.016,2251,221,0.016,3871,10281,9795.2,342112.3]
["2025-04-10T12:04:52.000000000",439.655,426.0,14.47,14.68,0.91,0.93,0.864,-0.136,0.017,636,120,0.017,2235,4228,4880.7,342112.3]
["2025-04-10T12:04:52.000000000",439.655,427.0,13.58,13.79,1.02,1.04,0.848,-0.151,0.018,1010,120,0.018,660,4064,3006.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,428.0,12.72,12.92,1.15,1.18,0.832,-0.168,0.02,749,96,0.02,512,8023,2522.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,429.0,11.85,12.06,1.3,1.33,0.813,-0.186,0.022,620,212,0.022,550,8509,2574.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,430.0,11.04,11.22,1.47,1.49,0.793,-0.207,0.023,3577,405,0.023,3084,22796,15320.3,342112.3]
["2025-04-10T12:04:52.000000000",439.655,431.0,10.23,10.41,1.66,1.69,0.771,-0.229,0.025,909,293,0.025,598,6346,3767.500000000001,342112.3]
["2025-04-10T12:04:52.000000000",439.655,432.0,9.45,9.62,1.87,1.9,0.747,-0.253,0.027,804,195,0.027,731,7965,4144.499999999999,342112.3]
["2025-04-10T12:04:52.000000000",439.655,433.0,8.68,8.85,2.12,2.14,0.721,-0.279,0.028,1030,163,0.028,957,11594,5563.599999999999,342112.3]
["2025-04-10T12:04:52.000000000",439.655,434.0,8.0,8.1,2.37,2.41,0.693,-0.307,0.03,1206,555,0.03,1338,8127,7631.999999999999,342112.3]
["2025-04-10T12:04:52.000000000",439.655,435.0,7.3,7.4,2.67,2.7,0.663,-0.337,0.031,4714,1355,0.031,2453,17548,22217.7,342112.3]
["2025-04-10T12:04:52.000000000",439.655,436.0,6.65,6.72,3.0,3.04,0.632,-0.368,0.032,1217,1453,0.032,1283,12599,8000.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,437.0,6.0,6.08,3.35,3.4,0.6,-0.4,0.034,837,223,0.034,913,11752,5950.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,438.0,5.4,5.47,3.75,3.79,0.566,-0.434,0.034,1895,959,0.034,1356,12435,11053.4,342112.3]
["2025-04-10T12:04:52.000000000",439.655,439.0,4.85,4.9,4.19,4.24,0.532,-0.468,0.035,1388,2507,0.035,781,18562,7591.500000000001,342112.3]
["2025-04-10T12:04:52.000000000",439.655,440.0,4.32,4.37,4.65,4.7,0.496,-0.503,0.035,5003,7297,0.035,4740,52586,34100.5,342112.3]
["2025-04-10T12:04:52.000000000",439.655,441.0,3.83,3.89,5.17,5.23,0.461,-0.539,0.035,1399,2771,0.035,827,14088,7791.000000000001,342112.3]
["2025-04-10T12:04:52.000000000",439.655,442.0,3.39,3.44,5.72,5.79,0.426,-0.574,0.035,1019,3272,0.035,1056,18603,7262.5,342112.3]
["2025-04-10T12:04:52.000000000",439.655,443.0,3.0,3.04,6.32,6.39,0.391,-0.608,0.034,766,5247,0.034,2672,24335,11689.2,342112.3]
["2025-04-10T12:04:52.000000000",439.655,444.0,2.64,2.67,6.95,7.05,0.358,-0.642,0.033,1055,5160,0.033,1461,20377,8302.800000000001,342112.3]
["2025-04-10T12:04:52.000000000",439.655,445.0,2.3,2.34,7.6,7.72,0.325,-0.674,0.032,1527,12839,0.032,5732,55224,23228.800000000003,342112.3]
["2025-04-10T12:04:52.000000000",439.655,446.0,2.01,2.04,8.28,8.45,0.294,-0.705,0.031,1108,13807,0.031,976,22228,6460.4,342112.3]
["2025-04-10T12:04:52.000000000",439.655,447.0,1.75,1.78,9.01,9.19,0.265,-0.734,0.029,1131,14554,0.029,694,21504,5292.5,342112.3]
["2025-04-10T12:04:52.000000000",439.655,448.0,1.52,1.55,9.78,9.96,0.238,-0.761,0.027,1330,13573,0.027,1179,23292,6774.299999999999,342112.3]
["2025-04-10T12:04:52.000000000",439.655,449.0,1.32,1.35,10.57,10.76,0.213,-0.786,0.026,801,11273,0.025,1006,21888,4597.6,342112.3]
["2025-04-10T12:04:52.000000000",439.655,450.0,1.15,1.17,11.39,11.59,0.19,-0.809,0.024,5699,48699,0.023,8410,49361,33020.6,342112.3]
["2025-04-10T12:04:52.000000000",439.655,451.0,1.0,1.02,12.24,12.44,0.169,-0.829,0.022,1041,19905,0.022,832,20745,4120.599999999999,342112.3]
["2025-04-10T12:04:52.000000000",439.655,452.0,0.87,0.89,13.11,13.33,0.151,-0.847,0.02,7211,29186,0.02,1371,19142,17164.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,453.0,0.76,0.78,13.99,14.21,0.134,-0.864,0.019,1000,24728,0.018,946,11017,3602.8,342112.3]
["2025-04-10T12:04:52.000000000",439.655,454.0,0.66,0.68,14.9,15.12,0.119,-0.878,0.017,941,23772,0.016,1235,8926,3575.7000000000007,342112.3]
["2025-04-10T12:04:52.000000000",439.655,455.0,0.59,0.6,15.81,16.04,0.106,-0.89,0.015,1591,41188,0.014,1580,6158,4598.5,342112.3]
["2025-04-10T12:04:52.000000000",439.655,456.0,0.51,0.53,16.62,17.05,0.095,-0.901,0.014,1531,14430,0.013,1143,2722,3629.3,342112.3]
["2025-04-10T12:04:52.000000000",439.655,457.0,0.45,0.47,17.57,18.02,0.084,-0.91,0.013,600,13679,0.011,950,1524,1825.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,458.0,0.4,0.42,18.51,18.97,0.076,-0.917,0.012,1347,12564,0.01,1065,1115,2681.4,342112.3]
["2025-04-10T12:04:52.000000000",439.655,459.0,0.36,0.38,19.47,19.93,0.068,-0.924,0.01,1257,13317,0.009,510,713,1716.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,460.0,0.32,0.34,20.42,20.89,0.061,-0.929,0.01,3295,51608,0.007,2730,3390,5206.0,342112.3]
["2025-04-10T12:04:52.000000000",439.655,461.0,0.29,0.3,21.37,21.85,0.055,-0.934,0.009,752,9896,0.006,430,299,934.8,342112.3]
["2025-04-10T12:04:52.000000000",439.655,462.0,0.26,0.27,22.36,22.82,0.049,-0.937,0.008,1170,11849,0.005,1630,1039,1750.9999999999998,342112.3]
["2025-04-10T12:04:52.000000000",439.655,463.0,0.23,0.24,23.32,23.79,0.044,-0.941,0.007,1246,12680,0.004,1165,597,1338.2,342112.3]
["2025-04-10T12:04:52.000000000",439.655,464.0,0.21,0.22,24.31,24.77,0.04,-0.943,0.006,1907,8857,0.003,821,432,1390.5,342112.3]
["2025-04-10T12:05:04.000000000",439.32,415.0,24.26,24.96,0.29,0.3,0.954,-0.047,0.006,504,97,0.006,3647,3274,2490.6000000000004,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,416.0,23.38,23.84,0.32,0.33,0.948,-0.052,0.007,312,4,0.007,1513,2428,1277.5000000000002,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,417.0,22.42,22.89,0.36,0.37,0.943,-0.057,0.008,2322,80,0.008,1488,1663,3048.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,418.0,21.47,21.89,0.39,0.4,0.937,-0.063,0.009,654,85,0.009,1580,1176,2010.6,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,419.0,20.51,20.94,0.44,0.45,0.93,-0.07,0.009,650,53,0.009,1724,1882,2136.6,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,420.0,19.57,19.99,0.49,0.5,0.923,-0.077,0.01,1639,422,0.01,4146,9841,5785.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,421.0,18.62,19.05,0.55,0.56,0.914,-0.086,0.011,917,90,0.011,1508,2523,2667.4999999999995,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,422.0,17.68,18.11,0.61,0.63,0.905,-0.095,0.012,689,59,0.012,1406,1788,2514.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,423.0,16.77,17.18,0.68,0.69,0.894,-0.106,0.014,740,94,0.014,947,2361,2361.8,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,424.0,15.97,16.17,0.76,0.78,0.882,-0.118,0.015,725,90,0.015,1076,3362,2701.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,425.0,15.06,15.26,0.85,0.87,0.869,-0.131,0.016,2251,221,0.016,3871,10345,9795.2,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,426.0,14.17,14.35,0.96,0.98,0.855,-0.145,0.018,636,120,0.018,2235,4260,5167.799999999999,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,427.0,13.3,13.47,1.08,1.09,0.839,-0.16,0.019,1010,120,0.019,660,4098,3173.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,428.0,12.43,12.62,1.22,1.23,0.822,-0.178,0.021,749,96,0.021,512,8233,2648.1000000000004,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,429.0,11.6,11.77,1.37,1.39,0.802,-0.197,0.022,620,212,0.022,550,8517,2574.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,430.0,10.76,10.94,1.54,1.56,0.781,-0.219,0.024,3577,405,0.024,3084,23105,15986.4,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,431.0,9.97,10.14,1.74,1.76,0.758,-0.242,0.026,909,293,0.026,598,6355,3918.2,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,432.0,9.2,9.35,1.96,1.98,0.734,-0.266,0.027,804,195,0.027,731,8002,4144.499999999999,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,433.0,8.45,8.6,2.21,2.24,0.707,-0.293,0.029,1030,163,0.029,957,11623,5762.3,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,434.0,7.75,7.85,2.48,2.51,0.678,-0.322,0.03,1206,555,0.03,1338,8154,7631.999999999999,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,435.0,7.05,7.15,2.8,2.82,0.648,-0.351,0.032,4714,1368,0.032,2453,17614,22934.4,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,436.0,6.4,6.5,3.13,3.18,0.617,-0.383,0.033,1217,1458,0.033,1283,12614,8250.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,437.0,5.81,5.85,3.5,3.54,0.584,-0.416,0.034,837,223,0.034,913,11791,5950.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,438.0,5.22,5.28,3.91,3.95,0.55,-0.45,0.034,1895,969,0.034,1356,12455,11053.4,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,439.0,4.67,4.72,4.36,4.4,0.516,-0.484,0.035,1388,2512,0.035,781,18589,7591.500000000001,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,440.0,4.16,4.2,4.85,4.9,0.48,-0.519,0.035,5003,7321,0.035,4740,52856,34100.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,441.0,3.68,3.74,5.37,5.43,0.445,-0.555,0.035,1399,2822,0.035,827,14106,7791.000000000001,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,442.0,3.25,3.3,5.95,6.0,0.41,-0.589,0.035,1019,3286,0.035,1056,18639,7262.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,443.0,2.87,2.91,6.55,6.63,0.376,-0.623,0.034,766,5250,0.034,2672,24346,11689.2,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,444.0,2.52,2.56,7.18,7.28,0.343,-0.656,0.033,1055,5206,0.033,1461,20410,8302.800000000001,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,445.0,2.21,2.24,7.86,7.96,0.312,-0.688,0.031,1527,12855,0.031,5732,55232,22502.9,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,446.0,1.93,1.96,8.56,8.72,0.281,-0.718,0.03,1108,13824,0.03,976,22230,6252.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,447.0,1.68,1.71,9.31,9.48,0.254,-0.746,0.028,1131,14561,0.028,694,21506,5110.0,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,448.0,1.46,1.49,10.08,10.26,0.227,-0.772,0.027,1330,13583,0.026,1179,23298,6656.4,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,449.0,1.27,1.3,10.89,11.07,0.203,-0.796,0.025,801,11280,0.025,1006,21889,4517.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,450.0,1.11,1.13,11.73,11.9,0.181,-0.818,0.023,5699,48902,0.023,8410,49370,32450.7,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,451.0,0.96,0.98,12.57,12.76,0.161,-0.837,0.021,1041,19920,0.021,832,20745,3933.3,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,452.0,0.84,0.86,13.44,13.64,0.143,-0.854,0.019,7211,29199,0.019,1371,19142,16305.8,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,453.0,0.73,0.75,14.34,14.54,0.128,-0.869,0.018,1000,24729,0.017,946,11017,3408.2000000000003,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,454.0,0.64,0.66,15.25,15.45,0.113,-0.883,0.016,941,23773,0.015,1235,8926,3358.1000000000004,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,455.0,0.56,0.58,16.17,16.38,0.101,-0.894,0.015,1591,41196,0.014,1580,6159,4598.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,456.0,0.49,0.51,17.07,17.44,0.091,-0.904,0.013,1531,14433,0.012,1143,2723,3361.9,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,457.0,0.44,0.46,17.99,18.38,0.081,-0.913,0.012,600,13682,0.011,950,1524,1764.9999999999998,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,458.0,0.39,0.4,18.93,19.33,0.072,-0.92,0.011,1347,12587,0.009,1065,1115,2440.2,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,459.0,0.35,0.36,19.88,20.29,0.065,-0.926,0.01,1257,13317,0.008,510,713,1664.9999999999998,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,460.0,0.31,0.32,20.87,21.24,0.058,-0.931,0.009,3295,51636,0.007,2730,3390,4876.5,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,461.0,0.28,0.29,21.79,22.23,0.053,-0.935,0.008,752,9897,0.006,430,299,859.6,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,462.0,0.25,0.26,22.72,23.19,0.047,-0.938,0.008,1170,12196,0.005,1630,1039,1750.9999999999998,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,463.0,0.22,0.23,23.79,24.16,0.042,-0.941,0.007,1246,12680,0.004,1165,597,1338.2,341261.19999999995]
["2025-04-10T12:05:04.000000000",439.32,464.0,0.2,0.21,24.72,25.21,0.038,-0.943,0.006,1907,8857,0.003,821,432,1390.5,341261.19999999995]
["2025-04-10T12:05:16.000000000",439.14,415.0,24.16,24.77,0.29,0.3,0.953,-0.047,0.007,504,97,0.007,3647,3286,2905.7,341636.8]
["2025-04-10T12:05:16.000000000",439.14,416.0,23.22,23.7,0.32,0.34,0.948,-0.052,0.007,312,4,0.007,1513,2429,1277.5000000000002,341636.8]
["2025-04-10T12:05:16.000000000",439.14,417.0,22.26,22.74,0.36,0.37,0.941,-0.059,0.008,2322,80,0.008,1488,1678,3048.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,418.0,21.31,21.75,0.4,0.42,0.935,-0.065,0.009,654,85,0.009,1580,1176,2010.6,341636.8]
["2025-04-10T12:05:16.000000000",439.14,419.0,20.36,20.8,0.45,0.47,0.928,-0.072,0.01,650,53,0.01,1724,1884,2374.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,420.0,19.41,19.85,0.5,0.52,0.921,-0.079,0.011,1639,422,0.011,4146,10004,6363.499999999999,341636.8]
["2025-04-10T12:05:16.000000000",439.14,421.0,18.47,18.93,0.56,0.57,0.912,-0.088,0.012,917,90,0.012,1508,2531,2910.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,422.0,17.55,18.0,0.62,0.64,0.902,-0.098,0.013,689,59,0.013,1406,1795,2723.5,341636.8]
["2025-04-10T12:05:16.000000000",439.14,423.0,16.61,17.03,0.7,0.72,0.892,-0.108,0.014,740,94,0.014,947,2373,2361.8,341636.8]
["2025-04-10T12:05:16.000000000",439.14,424.0,15.81,16.03,0.78,0.8,0.88,-0.12,0.015,725,90,0.015,1076,3367,2701.5,341636.8]
["2025-04-10T12:05:16.000000000",439.14,425.0,14.91,15.11,0.88,0.9,0.867,-0.133,0.016,2251,221,0.016,3871,10401,9795.2,341636.8]
["2025-04-10T12:05:16.000000000",439.14,426.0,14.01,14.23,0.98,1.01,0.852,-0.148,0.018,636,120,0.018,2235,4271,5167.799999999999,341636.8]
["2025-04-10T12:05:16.000000000",439.14,427.0,13.16,13.35,1.11,1.13,0.835,-0.165,0.019,1010,120,0.019,660,4101,3173.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,428.0,12.29,12.49,1.25,1.27,0.817,-0.183,0.021,749,96,0.021,512,8240,2648.1000000000004,341636.8]
["2025-04-10T12:05:16.000000000",439.14,429.0,11.45,11.63,1.4,1.43,0.798,-0.202,0.023,620,212,0.023,550,8522,2691.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,430.0,10.64,10.81,1.59,1.6,0.776,-0.224,0.024,3577,405,0.024,3084,23199,15986.4,341636.8]
["2025-04-10T12:05:16.000000000",439.14,431.0,9.84,10.01,1.78,1.81,0.753,-0.247,0.026,909,293,0.026,598,6360,3918.2,341636.8]
["2025-04-10T12:05:16.000000000",439.14,432.0,9.08,9.22,2.01,2.04,0.727,-0.273,0.028,804,196,0.028,731,8021,4298.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,433.0,8.34,8.49,2.26,2.29,0.701,-0.299,0.029,1030,163,0.029,957,11625,5762.3,341636.8]
["2025-04-10T12:05:16.000000000",439.14,434.0,7.65,7.75,2.54,2.57,0.672,-0.328,0.031,1206,555,0.031,1338,8174,7886.400000000001,341636.8]
["2025-04-10T12:05:16.000000000",439.14,435.0,6.95,7.05,2.87,2.9,0.641,-0.359,0.032,4714,1374,0.032,2453,17774,22934.4,341636.8]
["2025-04-10T12:05:16.000000000",439.14,436.0,6.31,6.4,3.2,3.25,0.61,-0.39,0.033,1217,1458,0.033,1283,12629,8250.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,437.0,5.72,5.77,3.58,3.63,0.577,-0.423,0.034,837,223,0.034,913,11828,5950.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,438.0,5.13,5.18,4.0,4.05,0.543,-0.457,0.035,1895,969,0.035,1356,12567,11378.500000000002,341636.8]
["2025-04-10T12:05:16.000000000",439.14,439.0,4.59,4.64,4.45,4.5,0.508,-0.492,0.036,1388,2514,0.035,781,18667,7730.299999999999,341636.8]
["2025-04-10T12:05:16.000000000",439.14,440.0,4.08,4.13,4.95,5.0,0.473,-0.527,0.035,5003,7459,0.035,4740,52927,34100.5,341636.8]
["2025-04-10T12:05:16.000000000",439.14,441.0,3.61,3.67,5.47,5.54,0.437,-0.562,0.035,1399,2828,0.035,827,14159,7791.000000000001,341636.8]
["2025-04-10T12:05:16.000000000",439.14,442.0,3.2,3.23,6.05,6.1,0.403,-0.597,0.034,1019,3290,0.034,1056,18652,7055.000000000001,341636.8]
["2025-04-10T12:05:16.000000000",439.14,443.0,2.82,2.85,6.65,6.75,0.369,-0.631,0.034,766,5253,0.034,2672,24366,11689.2,341636.8]
["2025-04-10T12:05:16.000000000",439.14,444.0,2.47,2.5,7.3,7.41,0.336,-0.664,0.033,1055,5223,0.032,1461,20414,8156.700000000001,341636.8]
["2025-04-10T12:05:16.000000000",439.14,445.0,2.16,2.19,7.98,8.12,0.305,-0.695,0.031,1527,12911,0.031,5732,55251,22502.9,341636.8]
["2025-04-10T12:05:16.000000000",439.14,446.0,1.89,1.91,8.69,8.84,0.275,-0.725,0.03,1108,13836,0.029,976,22231,6154.400000000001,341636.8]
["2025-04-10T12:05:16.000000000",439.14,447.0,1.65,1.67,9.44,9.6,0.247,-0.752,0.028,1131,14562,0.028,694,21506,5110.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,448.0,1.43,1.45,10.22,10.39,0.221,-0.777,0.026,1330,13594,0.026,1179,23298,6523.4,341636.8]
["2025-04-10T12:05:16.000000000",439.14,449.0,1.25,1.26,11.03,11.2,0.198,-0.801,0.024,801,11282,0.024,1006,21889,4336.8,341636.8]
["2025-04-10T12:05:16.000000000",439.14,450.0,1.08,1.1,11.87,12.05,0.177,-0.821,0.023,5699,48933,0.022,8410,49370,31609.7,341636.8]
["2025-04-10T12:05:16.000000000",439.14,451.0,0.94,0.96,12.71,12.92,0.157,-0.841,0.021,1041,19957,0.02,832,20745,3850.1,341636.8]
["2025-04-10T12:05:16.000000000",439.14,452.0,0.82,0.84,13.6,13.8,0.14,-0.858,0.019,7211,29199,0.018,1371,19142,16168.7,341636.8]
["2025-04-10T12:05:16.000000000",439.14,453.0,0.72,0.73,14.49,14.7,0.125,-0.872,0.017,1000,24729,0.017,946,11017,3308.2000000000003,341636.8]
["2025-04-10T12:05:16.000000000",439.14,454.0,0.63,0.64,15.47,15.62,0.111,-0.885,0.016,941,23773,0.015,1235,8926,3358.1000000000004,341636.8]
["2025-04-10T12:05:16.000000000",439.14,455.0,0.56,0.57,16.33,16.53,0.1,-0.895,0.015,1591,41208,0.013,1580,6159,4440.5,341636.8]
["2025-04-10T12:05:16.000000000",439.14,456.0,0.49,0.5,17.22,17.59,0.088,-0.906,0.013,1531,14433,0.012,1143,2723,3361.9,341636.8]
["2025-04-10T12:05:16.000000000",439.14,457.0,0.43,0.44,18.16,18.54,0.079,-0.914,0.012,600,13684,0.01,950,1524,1670.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,458.0,0.39,0.4,19.11,19.49,0.071,-0.921,0.011,1347,12593,0.009,1065,1115,2440.2,341636.8]
["2025-04-10T12:05:16.000000000",439.14,459.0,0.34,0.36,20.06,20.44,0.064,-0.926,0.01,1257,13317,0.008,510,713,1664.9999999999998,341636.8]
["2025-04-10T12:05:16.000000000",439.14,460.0,0.31,0.32,21.02,21.43,0.058,-0.931,0.009,3295,51637,0.007,2730,3390,4876.5,341636.8]
["2025-04-10T12:05:16.000000000",439.14,461.0,0.28,0.29,21.96,22.39,0.052,-0.936,0.008,752,9897,0.006,430,299,859.6,341636.8]
["2025-04-10T12:05:16.000000000",439.14,462.0,0.25,0.26,22.9,23.34,0.047,-0.939,0.007,1170,12196,0.005,1630,1039,1634.0,341636.8]
["2025-04-10T12:05:16.000000000",439.14,463.0,0.22,0.23,23.93,24.34,0.042,-0.942,0.007,1246,12680,0.004,1165,597,1338.2,341636.8]
["2025-04-10T12:05:16.000000000",439.14,464.0,0.2,0.21,24.8,25.34,0.038,-0.943,0.006,1907,8857,0.003,821,432,1390.5,341636.8]
["2025-04-10T12:05:27.000000000",438.935,414.0,24.95,25.63,0.27,0.28,0.956,-0.044,0.006,245,6,0.006,1673,1129,1150.8000000000002,341397.1]
["2025-04-10T12:05:27.000000000",438.935,415.0,23.98,24.59,0.3,0.31,0.953,-0.047,0.007,504,97,0.007,3647,3303,2905.7,341397.1]
["2025-04-10T12:05:27.000000000",438.935,416.0,23.05,23.44,0.34,0.35,0.948,-0.052,0.007,312,4,0.007,1513,2429,1277.5000000000002,341397.1]
["2025-04-10T12:05:27.000000000",438.935,417.0,22.06,22.48,0.38,0.39,0.941,-0.059,0.008,2322,80,0.008,1488,1679,3048.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,418.0,21.11,21.54,0.42,0.43,0.935,-0.065,0.009,654,85,0.009,1580,1177,2010.6,341397.1]
["2025-04-10T12:05:27.000000000",438.935,419.0,20.16,20.58,0.46,0.48,0.928,-0.072,0.01,650,53,0.01,1724,1886,2374.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,420.0,19.21,19.63,0.52,0.53,0.921,-0.079,0.011,1639,422,0.011,4146,10024,6363.499999999999,341397.1]
["2025-04-10T12:05:27.000000000",438.935,421.0,18.3,18.69,0.58,0.59,0.912,-0.088,0.012,917,90,0.012,1508,2539,2910.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,422.0,17.36,17.75,0.65,0.67,0.902,-0.098,0.013,689,59,0.013,1406,1831,2723.5,341397.1]
["2025-04-10T12:05:27.000000000",438.935,423.0,16.56,16.77,0.72,0.74,0.892,-0.108,0.014,740,94,0.014,947,2495,2361.8,341397.1]
["2025-04-10T12:05:27.000000000",438.935,424.0,15.64,15.84,0.81,0.83,0.88,-0.12,0.015,725,90,0.015,1076,3368,2701.5,341397.1]
["2025-04-10T12:05:27.000000000",438.935,425.0,14.7,14.95,0.91,0.92,0.867,-0.133,0.016,2251,221,0.016,3871,10439,9795.2,341397.1]
["2025-04-10T12:05:27.000000000",438.935,426.0,13.85,14.05,1.02,1.04,0.852,-0.148,0.018,636,120,0.018,2235,4277,5167.799999999999,341397.1]
["2025-04-10T12:05:27.000000000",438.935,427.0,12.99,13.15,1.15,1.17,0.835,-0.165,0.019,1010,120,0.019,660,4116,3173.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,428.0,12.1,12.28,1.29,1.3,0.817,-0.183,0.021,749,96,0.021,512,8243,2648.1000000000004,341397.1]
["2025-04-10T12:05:27.000000000",438.935,429.0,11.3,11.48,1.44,1.47,0.798,-0.202,0.023,620,212,0.023,550,8575,2691.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,430.0,10.48,10.65,1.64,1.65,0.776,-0.224,0.024,3577,405,0.024,3084,23230,15986.4,341397.1]
["2025-04-10T12:05:27.000000000",438.935,431.0,9.69,9.84,1.85,1.86,0.753,-0.247,0.026,909,293,0.026,598,6376,3918.2,341397.1]
["2025-04-10T12:05:27.000000000",438.935,432.0,8.92,9.08,2.08,2.1,0.727,-0.273,0.028,804,196,0.028,731,8064,4298.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,433.0,8.25,8.3,2.34,2.36,0.701,-0.299,0.029,1030,163,0.029,957,11649,5762.3,341397.1]
["2025-04-10T12:05:27.000000000",438.935,434.0,7.5,7.63,2.63,2.65,0.672,-0.328,0.031,1206,555,0.031,1338,8191,7886.400000000001,341397.1]
["2025-04-10T12:05:27.000000000",438.935,435.0,6.85,6.94,2.93,2.97,0.641,-0.359,0.032,4714,1379,0.032,2453,17809,22934.4,341397.1]
["2025-04-10T12:05:27.000000000",438.935,436.0,6.2,6.27,3.27,3.34,0.61,-0.39,0.033,1217,1458,0.033,1283,12635,8250.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,437.0,5.6,5.66,3.68,3.71,0.577,-0.423,0.034,837,223,0.034,913,11854,5950.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,438.0,5.02,5.1,4.1,4.14,0.543,-0.457,0.035,1895,993,0.035,1356,12679,11378.500000000002,341397.1]
["2025-04-10T12:05:27.000000000",438.935,439.0,4.5,4.55,4.56,4.6,0.508,-0.492,0.036,1388,2515,0.035,781,18891,7730.299999999999,341397.1]
["2025-04-10T12:05:27.000000000",438.935,440.0,4.0,4.05,5.05,5.1,0.473,-0.527,0.035,5003,7576,0.035,4740,52988,34100.5,341397.1]
["2025-04-10T12:05:27.000000000",438.935,441.0,3.54,3.57,5.62,5.65,0.437,-0.562,0.035,1399,2857,0.035,827,14162,7791.000000000001,341397.1]
["2025-04-10T12:05:27.000000000",438.935,442.0,3.12,3.15,6.21,6.25,0.403,-0.597,0.034,1019,3329,0.034,1056,18668,7055.000000000001,341397.1]
["2025-04-10T12:05:27.000000000",438.935,443.0,2.75,2.78,6.82,6.85,0.369,-0.631,0.034,766,5331,0.034,2672,24374,11689.2,341397.1]
["2025-04-10T12:05:27.000000000",438.935,444.0,2.42,2.45,7.43,7.55,0.336,-0.664,0.033,1055,5239,0.032,1461,20417,8156.700000000001,341397.1]
["2025-04-10T12:05:27.000000000",438.935,445.0,2.11,2.14,8.12,8.27,0.305,-0.695,0.031,1527,12942,0.031,5732,55279,22502.9,341397.1]
["2025-04-10T12:05:27.000000000",438.935,446.0,1.85,1.87,8.85,9.0,0.275,-0.725,0.03,1108,13876,0.029,976,22235,6154.400000000001,341397.1]
["2025-04-10T12:05:27.000000000",438.935,447.0,1.61,1.63,9.6,9.76,0.247,-0.752,0.028,1131,14918,0.028,694,21511,5110.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,448.0,1.4,1.41,10.39,10.56,0.221,-0.777,0.026,1330,13601,0.026,1179,23301,6523.4,341397.1]
["2025-04-10T12:05:27.000000000",438.935,449.0,1.22,1.23,11.2,11.39,0.198,-0.801,0.024,801,11284,0.024,1006,21892,4336.8,341397.1]
["2025-04-10T12:05:27.000000000",438.935,450.0,1.06,1.08,12.05,12.25,0.177,-0.821,0.023,5699,49057,0.022,8410,49380,31609.7,341397.1]
["2025-04-10T12:05:27.000000000",438.935,451.0,0.92,0.94,12.9,13.1,0.157,-0.841,0.021,1041,20012,0.02,832,20750,3850.1,341397.1]
["2025-04-10T12:05:27.000000000",438.935,452.0,0.81,0.82,13.82,13.98,0.14,-0.858,0.019,7211,29199,0.018,1371,19147,16168.7,341397.1]
["2025-04-10T12:05:27.000000000",438.935,453.0,0.7,0.72,14.68,14.9,0.125,-0.872,0.017,1000,24736,0.017,946,11019,3308.2000000000003,341397.1]
["2025-04-10T12:05:27.000000000",438.935,454.0,0.61,0.63,15.6,15.8,0.111,-0.885,0.016,941,23775,0.015,1235,8927,3358.1000000000004,341397.1]
["2025-04-10T12:05:27.000000000",438.935,455.0,0.54,0.56,16.55,16.74,0.1,-0.895,0.015,1591,41383,0.013,1580,6159,4440.5,341397.1]
["2025-04-10T12:05:27.000000000",438.935,456.0,0.48,0.49,17.37,17.79,0.088,-0.906,0.013,1531,14476,0.012,1143,2723,3361.9,341397.1]
["2025-04-10T12:05:27.000000000",438.935,457.0,0.42,0.44,18.32,18.74,0.079,-0.914,0.012,600,13686,0.01,950,1524,1670.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,458.0,0.38,0.39,19.27,19.69,0.071,-0.921,0.011,1347,12595,0.009,1065,1115,2440.2,341397.1]
["2025-04-10T12:05:27.000000000",438.935,459.0,0.34,0.35,20.22,20.65,0.064,-0.926,0.01,1257,13318,0.008,510,713,1664.9999999999998,341397.1]
["2025-04-10T12:05:27.000000000",438.935,460.0,0.3,0.31,21.21,21.6,0.058,-0.931,0.009,3295,51722,0.007,2730,3410,4876.5,341397.1]
["2025-04-10T12:05:27.000000000",438.935,461.0,0.27,0.28,22.17,22.59,0.052,-0.936,0.008,752,9902,0.006,430,299,859.6,341397.1]
["2025-04-10T12:05:27.000000000",438.935,462.0,0.24,0.25,23.12,23.55,0.047,-0.939,0.007,1170,12200,0.005,1630,1039,1634.0,341397.1]
["2025-04-10T12:05:27.000000000",438.935,463.0,0.22,0.23,24.12,24.54,0.042,-0.942,0.007,1246,12680,0.004,1165,597,1338.2,341397.1]
["2025-04-10T12:05:39.000000000",438.825,414.0,24.0,25.42,0.28,0.29,0.955,-0.045,0.006,245,6,0.006,1673,1130,1150.8000000000002,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,415.0,23.91,24.39,0.3,0.32,0.951,-0.049,0.007,504,97,0.007,3647,3303,2905.7,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,416.0,22.95,23.44,0.34,0.35,0.945,-0.055,0.008,312,4,0.008,1513,2429,1460.0000000000002,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,417.0,22.0,22.45,0.38,0.39,0.939,-0.061,0.008,2322,80,0.008,1488,1679,3048.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,418.0,21.05,21.49,0.42,0.43,0.932,-0.068,0.009,654,85,0.009,1580,1178,2010.6,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,419.0,20.1,20.54,0.47,0.48,0.925,-0.075,0.01,650,53,0.01,1724,1889,2374.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,420.0,19.15,19.59,0.52,0.54,0.917,-0.084,0.011,1639,422,0.011,4146,10038,6363.499999999999,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,421.0,18.2,18.65,0.58,0.6,0.908,-0.092,0.012,917,90,0.012,1508,2570,2910.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,422.0,17.25,17.74,0.65,0.67,0.898,-0.102,0.013,689,59,0.013,1406,1844,2723.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,423.0,16.46,16.66,0.73,0.75,0.886,-0.114,0.014,740,94,0.014,947,2497,2361.8,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,424.0,15.55,15.75,0.82,0.84,0.874,-0.126,0.016,725,90,0.016,1076,3370,2881.6000000000004,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,425.0,14.66,14.84,0.92,0.94,0.86,-0.14,0.017,2251,221,0.017,3871,10494,10407.4,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,426.0,13.77,13.95,1.03,1.05,0.845,-0.155,0.019,636,120,0.019,2235,4337,5454.9,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,427.0,12.9,13.08,1.16,1.18,0.828,-0.173,0.02,1010,120,0.02,660,4152,3340.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,428.0,12.05,12.23,1.3,1.32,0.809,-0.191,0.022,749,96,0.022,512,8267,2774.2,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,429.0,11.22,11.39,1.47,1.49,0.789,-0.211,0.023,620,212,0.023,550,8582,2691.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,430.0,10.41,10.57,1.65,1.67,0.766,-0.234,0.025,3577,405,0.025,3084,23364,16652.500000000004,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,431.0,9.63,9.78,1.86,1.88,0.742,-0.258,0.027,909,293,0.027,598,6427,4068.9,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,432.0,8.86,9.0,2.09,2.12,0.716,-0.284,0.028,804,196,0.028,731,8121,4298.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,433.0,8.15,8.25,2.35,2.38,0.689,-0.311,0.03,1030,163,0.03,957,11655,5961.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,434.0,7.45,7.55,2.65,2.68,0.66,-0.34,0.031,1206,556,0.031,1338,8196,7886.400000000001,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,435.0,6.77,6.85,2.97,3.0,0.629,-0.371,0.032,4714,1379,0.032,2453,17862,22934.4,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,436.0,6.13,6.2,3.33,3.37,0.596,-0.404,0.033,1217,1460,0.033,1283,12687,8250.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,437.0,5.53,5.6,3.72,3.75,0.563,-0.437,0.034,837,248,0.034,913,11918,5950.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,438.0,4.97,5.03,4.15,4.19,0.528,-0.471,0.035,1895,1002,0.035,1356,12862,11378.500000000002,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,439.0,4.44,4.5,4.6,4.65,0.493,-0.506,0.035,1388,2745,0.035,781,19094,7591.500000000001,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,440.0,3.95,3.99,5.11,5.17,0.459,-0.541,0.035,5003,7810,0.035,4740,53033,34100.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,441.0,3.49,3.54,5.65,5.72,0.424,-0.576,0.035,1399,2912,0.035,827,14178,7791.000000000001,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,442.0,3.08,3.13,6.23,6.3,0.39,-0.61,0.034,1019,3384,0.034,1056,18694,7055.000000000001,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,443.0,2.71,2.74,6.85,6.94,0.357,-0.643,0.033,766,5415,0.033,2672,24385,11345.4,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,444.0,2.38,2.4,7.52,7.62,0.324,-0.676,0.032,1055,5266,0.032,1461,20456,8051.2,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,445.0,2.08,2.1,8.2,8.31,0.294,-0.706,0.03,1527,13061,0.03,5732,55308,21777.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,446.0,1.81,1.83,8.93,9.09,0.265,-0.735,0.029,1108,13905,0.029,976,22236,6043.6,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,447.0,1.58,1.6,9.69,9.85,0.238,-0.761,0.027,1131,15182,0.027,694,21512,4927.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,448.0,1.37,1.39,10.48,10.64,0.213,-0.786,0.025,1330,13633,0.025,1179,23301,6272.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,449.0,1.19,1.21,11.29,11.47,0.191,-0.808,0.024,801,11290,0.023,1006,21894,4236.2,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,450.0,1.04,1.05,12.12,12.32,0.17,-0.829,0.022,5699,49061,0.021,8410,49385,30198.8,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,451.0,0.9,0.92,12.99,13.18,0.151,-0.847,0.02,1041,20022,0.02,832,20751,3746.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,452.0,0.79,0.8,13.87,14.07,0.135,-0.863,0.018,7211,29199,0.018,1371,19147,15447.6,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,453.0,0.69,0.7,14.77,14.98,0.12,-0.877,0.017,1000,24767,0.016,946,11019,3213.6000000000004,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,454.0,0.6,0.63,15.68,15.89,0.108,-0.889,0.015,941,23936,0.014,1235,8927,3140.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,455.0,0.53,0.55,16.62,16.82,0.096,-0.9,0.014,1591,41491,0.013,1580,6159,4281.4,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,456.0,0.47,0.49,17.41,17.8,0.085,-0.909,0.013,1531,14713,0.011,1143,2723,3247.6,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,457.0,0.41,0.44,18.36,18.79,0.077,-0.917,0.012,600,13953,0.01,950,1524,1670.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,458.0,0.37,0.38,19.31,19.74,0.069,-0.923,0.011,1347,12744,0.009,1065,1115,2440.2,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,459.0,0.33,0.34,20.26,20.7,0.062,-0.929,0.01,1257,13455,0.008,510,713,1664.9999999999998,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,460.0,0.3,0.31,21.21,21.65,0.056,-0.934,0.009,3295,51795,0.006,2730,3410,4603.5,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,461.0,0.26,0.27,22.2,22.65,0.051,-0.937,0.008,752,9940,0.005,430,299,816.6,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,462.0,0.23,0.25,23.16,23.65,0.045,-0.941,0.007,1170,12206,0.004,1630,1039,1471.0,338466.99999999994]
["2025-04-10T12:05:39.000000000",438.825,463.0,0.21,0.22,24.15,24.59,0.04,-0.943,0.006,1246,12680,0.003,1165,597,1097.1,338466.99999999994]
["2025-04-10T12:05:50.000000000",438.68,414.0,24.59,25.26,0.29,0.3,0.953,-0.047,0.006,245,6,0.006,1673,1130,1150.8000000000002,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,415.0,23.8,24.23,0.32,0.33,0.949,-0.052,0.007,504,97,0.007,3647,3305,2905.7,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,416.0,22.81,23.28,0.35,0.37,0.943,-0.057,0.008,312,4,0.008,1513,2532,1460.0000000000002,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,417.0,21.85,22.32,0.39,0.4,0.937,-0.063,0.009,2322,80,0.009,1488,1680,3429.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,418.0,20.9,21.34,0.43,0.45,0.93,-0.07,0.009,654,85,0.009,1580,1213,2010.6,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,419.0,19.95,20.39,0.48,0.5,0.923,-0.078,0.01,650,53,0.01,1724,1924,2374.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,420.0,19.0,19.44,0.54,0.56,0.914,-0.086,0.011,1639,422,0.011,4146,10082,6363.499999999999,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,421.0,18.07,18.53,0.6,0.62,0.905,-0.095,0.012,917,90,0.012,1508,2579,2910.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,422.0,17.15,17.59,0.67,0.69,0.894,-0.106,0.013,689,59,0.013,1406,1845,2723.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,423.0,16.32,16.55,0.75,0.77,0.883,-0.117,0.015,740,94,0.015,947,2517,2530.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,424.0,15.43,15.64,0.84,0.86,0.87,-0.131,0.016,725,90,0.016,1076,3371,2881.6000000000004,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,425.0,14.53,14.74,0.95,0.97,0.856,-0.144,0.017,2251,221,0.017,3871,10517,10407.4,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,426.0,13.65,13.85,1.06,1.09,0.84,-0.161,0.019,636,120,0.019,2235,4348,5454.9,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,427.0,12.77,12.97,1.2,1.22,0.823,-0.178,0.02,1010,120,0.02,660,4194,3340.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,428.0,11.92,12.1,1.35,1.37,0.803,-0.197,0.022,749,102,0.022,512,8284,2774.2,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,429.0,11.1,11.3,1.51,1.54,0.783,-0.217,0.024,620,212,0.024,550,8600,2808.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,430.0,10.3,10.48,1.7,1.73,0.76,-0.24,0.025,3577,406,0.025,3084,23400,16652.500000000004,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,431.0,9.52,9.68,1.92,1.94,0.736,-0.264,0.027,909,293,0.027,598,6438,4068.9,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,432.0,8.77,8.92,2.16,2.18,0.71,-0.29,0.028,804,196,0.028,731,8161,4298.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,433.0,8.05,8.15,2.42,2.45,0.682,-0.318,0.03,1030,164,0.03,957,11674,5961.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,434.0,7.35,7.45,2.72,2.75,0.653,-0.347,0.031,1206,561,0.031,1338,8333,7886.400000000001,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,435.0,6.7,6.78,3.05,3.1,0.622,-0.378,0.032,4714,1393,0.032,2453,17895,22934.4,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,436.0,6.07,6.14,3.4,3.45,0.59,-0.41,0.033,1217,1463,0.033,1283,12717,8250.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,437.0,5.47,5.54,3.8,3.85,0.556,-0.444,0.034,837,275,0.034,913,11934,5950.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,438.0,4.91,4.95,4.23,4.3,0.521,-0.478,0.035,1895,1008,0.034,1356,12895,11242.9,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,439.0,4.37,4.44,4.7,4.75,0.486,-0.513,0.035,1388,2760,0.035,781,19220,7591.500000000001,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,440.0,3.9,3.95,5.2,5.27,0.451,-0.549,0.035,5003,7839,0.035,4740,53089,34100.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,441.0,3.45,3.49,5.76,5.83,0.416,-0.584,0.034,1399,2914,0.034,827,14216,7568.4,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,442.0,3.03,3.09,6.35,6.43,0.382,-0.617,0.034,1019,3387,0.034,1056,18717,7055.000000000001,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,443.0,2.67,2.7,6.97,7.05,0.349,-0.65,0.033,766,5454,0.033,2672,24386,11345.4,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,444.0,2.35,2.37,7.62,7.75,0.317,-0.682,0.031,1055,5284,0.031,1461,20458,7799.599999999999,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,445.0,2.05,2.07,8.32,8.48,0.288,-0.712,0.03,1527,13272,0.03,5732,55334,21777.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,446.0,1.79,1.81,9.05,9.23,0.259,-0.74,0.028,1108,13911,0.028,976,22236,5835.200000000001,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,447.0,1.55,1.58,9.8,9.98,0.232,-0.767,0.027,1131,15235,0.027,694,21544,4927.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,448.0,1.35,1.37,10.6,10.79,0.208,-0.79,0.025,1330,13641,0.025,1179,23301,6272.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,449.0,1.18,1.2,11.41,11.6,0.187,-0.812,0.023,801,11290,0.023,1006,21894,4156.099999999999,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,450.0,1.02,1.04,12.26,12.46,0.166,-0.833,0.022,5699,49089,0.021,8410,49395,30198.8,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,451.0,0.89,0.91,13.15,13.32,0.147,-0.851,0.02,1041,20096,0.019,832,20761,3662.8,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,452.0,0.78,0.79,14.0,14.23,0.131,-0.867,0.018,7211,29250,0.017,1371,19150,15310.500000000002,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,453.0,0.68,0.7,14.9,15.13,0.117,-0.88,0.017,1000,24770,0.016,946,11019,3213.6000000000004,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,454.0,0.59,0.62,15.84,16.06,0.104,-0.892,0.015,941,23962,0.014,1235,8928,3140.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,455.0,0.52,0.55,16.74,16.97,0.093,-0.902,0.014,1591,41492,0.012,1580,6171,4123.400000000001,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,456.0,0.47,0.49,17.56,18.0,0.084,-0.911,0.012,1531,14724,0.011,1143,2723,3094.5,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,457.0,0.41,0.43,18.55,18.94,0.074,-0.919,0.011,600,13993,0.01,950,1524,1610.0000000000002,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,458.0,0.37,0.38,19.47,19.9,0.067,-0.925,0.01,1347,12744,0.008,1065,1115,2199.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,459.0,0.33,0.34,20.42,20.88,0.06,-0.93,0.009,1257,13458,0.007,510,713,1488.3,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,460.0,0.29,0.3,21.38,21.82,0.054,-0.934,0.008,3295,51850,0.006,2730,3410,4273.999999999999,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,461.0,0.26,0.27,22.37,22.79,0.048,-0.939,0.008,752,9941,0.005,430,299,816.6,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,462.0,0.23,0.24,23.31,23.79,0.044,-0.941,0.007,1170,12206,0.004,1630,1039,1471.0,336896.5999999999]
["2025-04-10T12:05:50.000000000",438.68,463.0,0.21,0.22,24.31,24.73,0.039,-0.944,0.006,1246,12681,0.003,1165,597,1097.1,336896.5999999999]
["2025-04-10T12:06:01.000000000",438.87,414.0,24.91,25.42,0.28,0.3,0.941,-0.045,0.004,245,6,0.006,1673,1132,1101.8000000000002,342902.7]
["2025-04-10T12:06:01.000000000",438.87,415.0,23.96,24.44,0.31,0.33,0.938,-0.05,0.005,504,97,0.007,3647,3306,2804.9,342902.7]
["2025-04-10T12:06:01.000000000",438.87,416.0,23.01,23.45,0.35,0.36,0.934,-0.055,0.006,312,4,0.008,1513,2532,1397.6,342902.7]
["2025-04-10T12:06:01.000000000",438.87,417.0,22.05,22.5,0.39,0.4,0.93,-0.061,0.006,2322,80,0.008,1488,1811,2583.6,342902.7]
["2025-04-10T12:06:01.000000000",438.87,418.0,21.1,21.55,0.43,0.45,0.925,-0.067,0.007,654,85,0.009,1580,1271,1879.8,342902.7]
["2025-04-10T12:06:01.000000000",438.87,419.0,20.15,20.6,0.49,0.5,0.919,-0.075,0.008,650,53,0.01,1724,1929,2244.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,420.0,19.2,19.65,0.53,0.55,0.913,-0.082,0.009,1639,422,0.011,4146,10244,6035.699999999999,342902.7]
["2025-04-10T12:06:01.000000000",438.87,421.0,18.26,18.7,0.6,0.61,0.904,-0.09,0.011,917,90,0.012,1508,2581,2818.3,342902.7]
["2025-04-10T12:06:01.000000000",438.87,422.0,17.31,17.75,0.66,0.69,0.896,-0.1,0.012,689,59,0.013,1406,1849,2654.6,342902.7]
["2025-04-10T12:06:01.000000000",438.87,423.0,16.51,16.73,0.74,0.76,0.885,-0.111,0.013,740,94,0.014,947,2519,2287.8,342902.7]
["2025-04-10T12:06:01.000000000",438.87,424.0,15.6,15.81,0.83,0.85,0.873,-0.124,0.015,725,90,0.015,1076,3377,2701.5,342902.7]
["2025-04-10T12:06:01.000000000",438.87,425.0,14.7,14.91,0.93,0.95,0.861,-0.137,0.016,2251,221,0.017,3871,10532,10182.3,342902.7]
["2025-04-10T12:06:01.000000000",438.87,426.0,13.81,14.02,1.04,1.06,0.846,-0.152,0.018,636,120,0.018,2235,4358,5167.799999999999,342902.7]
["2025-04-10T12:06:01.000000000",438.87,427.0,12.95,13.15,1.17,1.19,0.831,-0.168,0.019,1010,121,0.02,660,4212,3239.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,428.0,12.1,12.29,1.32,1.34,0.813,-0.186,0.021,749,102,0.021,512,8302,2648.1000000000004,342902.7]
["2025-04-10T12:06:01.000000000",438.87,429.0,11.26,11.45,1.48,1.5,0.794,-0.206,0.022,620,213,0.023,550,8719,2629.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,430.0,10.45,10.63,1.67,1.69,0.77,-0.227,0.024,3577,406,0.024,3084,23675,15986.4,342902.7]
["2025-04-10T12:06:01.000000000",438.87,431.0,9.66,9.83,1.88,1.9,0.747,-0.251,0.026,909,293,0.026,598,6449,3918.2,342902.7]
["2025-04-10T12:06:01.000000000",438.87,432.0,8.9,9.06,2.11,2.13,0.721,-0.276,0.028,804,196,0.027,731,8167,4224.9,342902.7]
["2025-04-10T12:06:01.000000000",438.87,433.0,8.2,8.3,2.37,2.4,0.694,-0.303,0.029,1030,164,0.029,957,11738,5762.3,342902.7]
["2025-04-10T12:06:01.000000000",438.87,434.0,7.5,7.6,2.66,2.69,0.666,-0.331,0.031,1206,561,0.03,1338,8345,7752.600000000001,342902.7]
["2025-04-10T12:06:01.000000000",438.87,435.0,6.8,6.9,2.98,3.02,0.635,-0.362,0.032,4714,1393,0.032,2453,17916,22934.4,342902.7]
["2025-04-10T12:06:01.000000000",438.87,436.0,6.2,6.25,3.33,3.38,0.603,-0.393,0.033,1217,1463,0.033,1283,12749,8250.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,437.0,5.57,5.64,3.71,3.77,0.57,-0.426,0.034,837,275,0.034,913,11946,5950.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,438.0,5.01,5.05,4.13,4.18,0.54,-0.46,0.034,1895,1008,0.034,1356,13028,11053.4,342902.7]
["2025-04-10T12:06:01.000000000",438.87,439.0,4.46,4.53,4.6,4.65,0.506,-0.494,0.035,1388,2770,0.035,781,19270,7591.500000000001,342902.7]
["2025-04-10T12:06:01.000000000",438.87,440.0,3.97,4.03,5.1,5.15,0.47,-0.53,0.035,5003,7850,0.035,4740,53230,34100.5,342902.7]
["2025-04-10T12:06:01.000000000",438.87,441.0,3.53,3.57,5.63,5.7,0.435,-0.565,0.035,1399,2967,0.035,827,14217,7791.000000000001,342902.7]
["2025-04-10T12:06:01.000000000",438.87,442.0,3.1,3.14,6.2,6.29,0.401,-0.599,0.034,1019,3393,0.034,1056,18721,7055.000000000001,342902.7]
["2025-04-10T12:06:01.000000000",438.87,443.0,2.73,2.76,6.82,6.9,0.366,-0.633,0.034,766,5616,0.034,2672,24414,11689.2,342902.7]
["2025-04-10T12:06:01.000000000",438.87,444.0,2.39,2.42,7.48,7.61,0.334,-0.666,0.032,1055,5330,0.032,1461,20460,8051.2,342902.7]
["2025-04-10T12:06:01.000000000",438.87,445.0,2.09,2.12,8.17,8.32,0.302,-0.697,0.031,1527,13525,0.031,5732,55335,22502.9,342902.7]
["2025-04-10T12:06:01.000000000",438.87,446.0,1.82,1.85,8.89,9.06,0.273,-0.727,0.03,1108,13926,0.03,976,22236,6252.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,447.0,1.59,1.61,9.65,9.83,0.245,-0.755,0.028,1131,15251,0.028,694,21553,5110.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,448.0,1.38,1.4,10.43,10.62,0.22,-0.78,0.026,1330,13795,0.026,1179,23301,6523.4,342902.7]
["2025-04-10T12:06:01.000000000",438.87,449.0,1.2,1.22,11.25,11.44,0.197,-0.803,0.024,801,11332,0.024,1006,21894,4336.8,342902.7]
["2025-04-10T12:06:01.000000000",438.87,450.0,1.04,1.06,12.08,12.29,0.174,-0.825,0.023,5699,49119,0.023,8410,49395,32450.7,342902.7]
["2025-04-10T12:06:01.000000000",438.87,451.0,0.91,0.93,12.95,13.15,0.155,-0.844,0.021,1041,20153,0.021,832,20761,3933.3,342902.7]
["2025-04-10T12:06:01.000000000",438.87,452.0,0.79,0.81,13.83,14.04,0.139,-0.861,0.019,7211,29270,0.019,1371,19150,16305.8,342902.7]
["2025-04-10T12:06:01.000000000",438.87,453.0,0.69,0.71,14.72,14.94,0.123,-0.877,0.017,1000,24772,0.017,946,11019,3308.2000000000003,342902.7]
["2025-04-10T12:06:01.000000000",438.87,454.0,0.61,0.62,15.64,15.86,0.11,-0.889,0.016,941,23963,0.016,1235,8928,3481.6000000000004,342902.7]
["2025-04-10T12:06:01.000000000",438.87,455.0,0.53,0.55,16.57,16.8,0.098,-0.902,0.014,1591,41517,0.014,1580,6171,4439.400000000001,342902.7]
["2025-04-10T12:06:01.000000000",438.87,456.0,0.47,0.49,17.41,17.82,0.087,-0.912,0.013,1531,14741,0.013,1143,2723,3476.2,342902.7]
["2025-04-10T12:06:01.000000000",438.87,457.0,0.42,0.44,18.32,18.79,0.078,-0.921,0.012,600,13999,0.012,950,1526,1860.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,458.0,0.37,0.39,19.31,19.72,0.07,-0.93,0.011,1347,12750,0.011,1065,1117,2653.2,342902.7]
["2025-04-10T12:06:01.000000000",438.87,459.0,0.33,0.35,20.26,20.68,0.062,-0.937,0.01,1257,13466,0.01,510,713,1767.0000000000002,342902.7]
["2025-04-10T12:06:01.000000000",438.87,460.0,0.3,0.31,21.22,21.64,0.056,-0.943,0.009,3295,51906,0.009,2730,3412,5422.499999999999,342902.7]
["2025-04-10T12:06:01.000000000",438.87,461.0,0.26,0.28,22.16,22.61,0.051,-0.949,0.008,752,9942,0.008,430,299,945.6,342902.7]
["2025-04-10T12:06:01.000000000",438.87,462.0,0.23,0.25,23.15,23.59,0.045,-0.955,0.007,1170,12206,0.007,1630,1039,1960.0,342902.7]
["2025-04-10T12:06:01.000000000",438.87,463.0,0.21,0.22,24.12,24.56,0.041,-0.959,0.007,1246,12681,0.007,1165,597,1687.6999999999998,342902.7]
["2025-04-10T12:06:13.000000000",438.63,414.0,24.66,25.36,0.3,0.31,0.941,-0.045,0.004,245,6,0.006,1673,1132,1101.8000000000002,342902.7]
["2025-04-10T12:06:13.000000000",438.63,415.0,23.72,24.17,0.33,0.34,0.938,-0.05,0.005,504,97,0.007,3647,3306,2804.9,342902.7]
["2025-04-10T12:06:13.000000000",438.63,416.0,22.76,23.2,0.37,0.38,0.934,-0.055,0.006,312,4,0.008,1513,2532,1397.6,342902.7]
["2025-04-10T12:06:13.000000000",438.63,417.0,21.81,22.25,0.41,0.42,0.93,-0.061,0.006,2322,80,0.008,1488,1813,2583.6,342902.7]
["2025-04-10T12:06:13.000000000",438.63,418.0,20.85,21.29,0.45,0.47,0.925,-0.067,0.007,654,85,0.009,1580,1274,1879.8,342902.7]
["2025-04-10T12:06:13.000000000",438.63,419.0,19.9,20.34,0.5,0.52,0.919,-0.075,0.008,650,53,0.01,1724,1933,2244.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,420.0,18.96,19.4,0.56,0.58,0.913,-0.082,0.009,1639,422,0.011,4146,10262,6035.699999999999,342902.7]
["2025-04-10T12:06:13.000000000",438.63,421.0,18.02,18.45,0.62,0.64,0.904,-0.09,0.011,917,90,0.012,1508,2583,2818.3,342902.7]
["2025-04-10T12:06:13.000000000",438.63,422.0,17.1,17.53,0.7,0.71,0.896,-0.1,0.012,689,59,0.013,1406,1853,2654.6,342902.7]
["2025-04-10T12:06:13.000000000",438.63,423.0,16.26,16.48,0.78,0.8,0.885,-0.111,0.013,740,94,0.014,947,2521,2287.8,342902.7]
["2025-04-10T12:06:13.000000000",438.63,424.0,15.36,15.56,0.87,0.89,0.873,-0.124,0.015,725,90,0.015,1076,3384,2701.5,342902.7]
["2025-04-10T12:06:13.000000000",438.63,425.0,14.46,14.67,0.97,0.99,0.861,-0.137,0.016,2251,221,0.017,3871,10612,10182.3,342902.7]
["2025-04-10T12:06:13.000000000",438.63,426.0,13.6,13.78,1.09,1.11,0.846,-0.152,0.018,636,120,0.018,2235,4397,5167.799999999999,342902.7]
["2025-04-10T12:06:13.000000000",438.63,427.0,12.73,12.92,1.22,1.24,0.831,-0.168,0.019,1010,121,0.02,660,4238,3239.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,428.0,11.87,12.07,1.38,1.39,0.813,-0.186,0.021,749,102,0.021,512,8310,2648.1000000000004,342902.7]
["2025-04-10T12:06:13.000000000",438.63,429.0,11.05,11.24,1.55,1.56,0.794,-0.206,0.022,620,213,0.023,550,8876,2629.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,430.0,10.25,10.42,1.74,1.76,0.77,-0.227,0.024,3577,410,0.024,3084,23846,15986.4,342902.7]
["2025-04-10T12:06:13.000000000",438.63,431.0,9.47,9.64,1.95,1.97,0.747,-0.251,0.026,909,300,0.026,598,6457,3918.2,342902.7]
["2025-04-10T12:06:13.000000000",438.63,432.0,8.72,8.87,2.19,2.22,0.721,-0.276,0.028,804,196,0.027,731,8176,4224.9,342902.7]
["2025-04-10T12:06:13.000000000",438.63,433.0,8.05,8.14,2.46,2.49,0.694,-0.303,0.029,1030,167,0.029,957,11758,5762.3,342902.7]
["2025-04-10T12:06:13.000000000",438.63,434.0,7.35,7.42,2.75,2.78,0.666,-0.331,0.031,1206,564,0.03,1338,8410,7752.600000000001,342902.7]
["2025-04-10T12:06:13.000000000",438.63,435.0,6.7,6.75,3.07,3.12,0.635,-0.362,0.032,4714,1393,0.032,2453,17952,22934.4,342902.7]
["2025-04-10T12:06:13.000000000",438.63,436.0,6.05,6.12,3.44,3.49,0.603,-0.393,0.033,1217,1470,0.033,1283,12750,8250.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,437.0,5.45,5.51,3.83,3.89,0.57,-0.426,0.034,837,275,0.034,913,11960,5950.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,438.0,4.9,4.93,4.25,4.32,0.54,-0.46,0.034,1895,1019,0.034,1356,13136,11053.4,342902.7]
["2025-04-10T12:06:13.000000000",438.63,439.0,4.35,4.41,4.75,4.79,0.506,-0.494,0.035,1388,2772,0.035,781,19291,7591.500000000001,342902.7]
["2025-04-10T12:06:13.000000000",438.63,440.0,3.86,3.93,5.25,5.3,0.47,-0.53,0.035,5003,8380,0.035,4740,53276,34100.5,342902.7]
["2025-04-10T12:06:13.000000000",438.63,441.0,3.41,3.47,5.8,5.85,0.435,-0.565,0.035,1399,3171,0.035,827,14279,7791.000000000001,342902.7]
["2025-04-10T12:06:13.000000000",438.63,442.0,3.01,3.05,6.37,6.45,0.401,-0.599,0.034,1019,3412,0.034,1056,18723,7055.000000000001,342902.7]
["2025-04-10T12:06:13.000000000",438.63,443.0,2.66,2.69,7.0,7.1,0.366,-0.633,0.034,766,5817,0.034,2672,24416,11689.2,342902.7]
["2025-04-10T12:06:13.000000000",438.63,444.0,2.32,2.35,7.66,7.78,0.334,-0.666,0.032,1055,5354,0.032,1461,20461,8051.2,342902.7]
["2025-04-10T12:06:13.000000000",438.63,445.0,2.03,2.05,8.36,8.5,0.302,-0.697,0.031,1527,13561,0.031,5732,55344,22502.9,342902.7]
["2025-04-10T12:06:13.000000000",438.63,446.0,1.76,1.79,9.11,9.25,0.273,-0.727,0.03,1108,13927,0.03,976,22237,6252.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,447.0,1.53,1.56,9.87,10.0,0.245,-0.755,0.028,1131,15251,0.028,694,21603,5110.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,448.0,1.33,1.35,10.68,10.84,0.22,-0.78,0.026,1330,13799,0.026,1179,23301,6523.4,342902.7]
["2025-04-10T12:06:13.000000000",438.63,449.0,1.16,1.18,11.52,11.68,0.197,-0.803,0.024,801,11383,0.024,1006,21894,4336.8,342902.7]
["2025-04-10T12:06:13.000000000",438.63,450.0,1.01,1.02,12.35,12.5,0.174,-0.825,0.023,5699,49150,0.023,8410,49396,32450.7,342902.7]
["2025-04-10T12:06:13.000000000",438.63,451.0,0.88,0.89,13.19,13.4,0.155,-0.844,0.021,1041,20186,0.021,832,20761,3933.3,342902.7]
["2025-04-10T12:06:13.000000000",438.63,452.0,0.76,0.78,14.07,14.28,0.139,-0.861,0.019,7211,29388,0.019,1371,19150,16305.8,342902.7]
["2025-04-10T12:06:13.000000000",438.63,453.0,0.66,0.68,14.98,15.18,0.123,-0.877,0.017,1000,24773,0.017,946,11019,3308.2000000000003,342902.7]
["2025-04-10T12:06:13.000000000",438.63,454.0,0.58,0.6,15.9,16.12,0.11,-0.889,0.016,941,23967,0.016,1235,8928,3481.6000000000004,342902.7]
["2025-04-10T12:06:13.000000000",438.63,455.0,0.51,0.53,16.82,17.04,0.098,-0.902,0.014,1591,41526,0.014,1580,6171,4439.400000000001,342902.7]
["2025-04-10T12:06:13.000000000",438.63,456.0,0.46,0.47,17.64,18.08,0.087,-0.912,0.013,1531,14741,0.013,1143,2723,3476.2,342902.7]
["2025-04-10T12:06:13.000000000",438.63,457.0,0.4,0.42,18.59,19.03,0.078,-0.921,0.012,600,13999,0.012,950,1526,1860.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,458.0,0.36,0.38,19.54,19.98,0.07,-0.93,0.011,1347,12750,0.011,1065,1117,2653.2,342902.7]
["2025-04-10T12:06:13.000000000",438.63,459.0,0.32,0.33,20.5,20.94,0.062,-0.937,0.01,1257,13469,0.01,510,713,1767.0000000000002,342902.7]
["2025-04-10T12:06:13.000000000",438.63,460.0,0.29,0.3,21.47,21.9,0.056,-0.943,0.009,3295,51906,0.009,2730,3412,5422.499999999999,342902.7]
["2025-04-10T12:06:13.000000000",438.63,461.0,0.26,0.27,22.43,22.88,0.051,-0.949,0.008,752,9942,0.008,430,299,945.6,342902.7]
["2025-04-10T12:06:13.000000000",438.63,462.0,0.23,0.25,23.4,23.84,0.045,-0.955,0.007,1170,12206,0.007,1630,1039,1960.0,342902.7]
["2025-04-10T12:06:13.000000000",438.63,463.0,0.21,0.22,24.37,24.83,0.041,-0.959,0.007,1246,12691,0.007,1165,597,1687.6999999999998,342902.7]
["2025-04-10T12:06:24.000000000",438.915,414.0,24.99,25.98,0.29,0.3,0.941,-0.046,0.004,245,6,0.006,1673,1143,1101.8000000000002,341991.7]
["2025-04-10T12:06:24.000000000",438.915,415.0,24.07,24.5,0.32,0.33,0.937,-0.051,0.005,504,97,0.007,3647,3323,2804.9,341991.7]
["2025-04-10T12:06:24.000000000",438.915,416.0,23.11,23.55,0.35,0.36,0.934,-0.056,0.006,312,4,0.008,1513,2544,1397.6,341991.7]
["2025-04-10T12:06:24.000000000",438.915,417.0,22.16,22.6,0.39,0.4,0.929,-0.062,0.007,2322,80,0.008,1488,1814,2815.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,418.0,21.22,21.65,0.43,0.45,0.924,-0.068,0.008,654,85,0.009,1580,1275,1945.2,341991.7]
["2025-04-10T12:06:24.000000000",438.915,419.0,20.26,20.65,0.48,0.5,0.918,-0.075,0.009,650,53,0.01,1724,1936,2309.0000000000005,341991.7]
["2025-04-10T12:06:24.000000000",438.915,420.0,19.31,19.75,0.54,0.55,0.911,-0.083,0.01,1639,422,0.011,4146,11274,6199.599999999999,341991.7]
["2025-04-10T12:06:24.000000000",438.915,421.0,18.37,18.8,0.6,0.62,0.903,-0.092,0.011,917,90,0.012,1508,2586,2818.3,341991.7]
["2025-04-10T12:06:24.000000000",438.915,422.0,17.46,17.85,0.67,0.69,0.894,-0.102,0.012,689,59,0.013,1406,1861,2654.6,341991.7]
["2025-04-10T12:06:24.000000000",438.915,423.0,16.62,16.82,0.75,0.77,0.883,-0.113,0.013,740,94,0.014,947,2522,2287.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,424.0,15.71,15.9,0.83,0.85,0.872,-0.125,0.015,725,90,0.015,1076,3537,2701.5,341991.7]
["2025-04-10T12:06:24.000000000",438.915,425.0,14.81,14.98,0.93,0.95,0.859,-0.138,0.016,2251,221,0.017,3871,10617,10182.3,341991.7]
["2025-04-10T12:06:24.000000000",438.915,426.0,13.92,14.11,1.05,1.07,0.844,-0.154,0.018,636,120,0.018,2235,4398,5167.799999999999,341991.7]
["2025-04-10T12:06:24.000000000",438.915,427.0,13.05,13.21,1.18,1.2,0.829,-0.17,0.019,1010,121,0.02,660,4284,3239.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,428.0,12.2,12.36,1.32,1.34,0.81,-0.188,0.021,749,102,0.021,512,8337,2648.1000000000004,341991.7]
["2025-04-10T12:06:24.000000000",438.915,429.0,11.37,11.55,1.48,1.51,0.791,-0.208,0.023,620,213,0.023,550,9028,2691.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,430.0,10.56,10.7,1.67,1.69,0.769,-0.23,0.024,3577,410,0.025,3084,23897,16294.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,431.0,9.77,9.9,1.87,1.9,0.746,-0.253,0.026,909,300,0.026,598,6526,3918.2,341991.7]
["2025-04-10T12:06:24.000000000",438.915,432.0,9.0,9.14,2.11,2.14,0.72,-0.279,0.028,804,197,0.028,731,8190,4298.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,433.0,8.3,8.35,2.37,2.4,0.694,-0.306,0.029,1030,167,0.029,957,12014,5762.3,341991.7]
["2025-04-10T12:06:24.000000000",438.915,434.0,7.6,7.65,2.66,2.69,0.665,-0.335,0.031,1206,564,0.031,1338,8514,7886.400000000001,341991.7]
["2025-04-10T12:06:24.000000000",438.915,435.0,6.9,6.95,2.97,3.0,0.635,-0.366,0.032,4714,1395,0.032,2453,18043,22934.4,341991.7]
["2025-04-10T12:06:24.000000000",438.915,436.0,6.25,6.33,3.31,3.35,0.603,-0.397,0.033,1217,1470,0.033,1283,12754,8250.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,437.0,5.65,5.7,3.7,3.74,0.57,-0.431,0.034,837,276,0.034,913,11974,5950.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,438.0,5.09,5.13,4.15,4.17,0.536,-0.465,0.034,1895,1019,0.035,1356,13183,11189.000000000002,341991.7]
["2025-04-10T12:06:24.000000000",438.915,439.0,4.51,4.59,4.6,4.61,0.502,-0.5,0.035,1388,2985,0.035,781,19705,7591.500000000001,341991.7]
["2025-04-10T12:06:24.000000000",438.915,440.0,4.04,4.09,5.1,5.13,0.467,-0.533,0.035,5003,8613,0.035,4740,53359,34100.5,341991.7]
["2025-04-10T12:06:24.000000000",438.915,441.0,3.57,3.6,5.6,5.65,0.433,-0.568,0.035,1399,3202,0.035,827,14293,7791.000000000001,341991.7]
["2025-04-10T12:06:24.000000000",438.915,442.0,3.15,3.2,6.2,6.24,0.398,-0.603,0.034,1019,3414,0.034,1056,18753,7055.000000000001,341991.7]
["2025-04-10T12:06:24.000000000",438.915,443.0,2.77,2.8,6.8,6.88,0.364,-0.636,0.033,766,5817,0.033,2672,24483,11345.4,341991.7]
["2025-04-10T12:06:24.000000000",438.915,444.0,2.42,2.44,7.41,7.52,0.331,-0.669,0.032,1055,5354,0.032,1461,20470,8051.2,341991.7]
["2025-04-10T12:06:24.000000000",438.915,445.0,2.11,2.15,8.12,8.24,0.3,-0.7,0.031,1527,13598,0.031,5732,55345,22502.9,341991.7]
["2025-04-10T12:06:24.000000000",438.915,446.0,1.84,1.87,8.84,8.98,0.271,-0.729,0.029,1108,13927,0.029,976,22247,6043.6,341991.7]
["2025-04-10T12:06:24.000000000",438.915,447.0,1.61,1.63,9.57,9.74,0.243,-0.757,0.028,1131,15251,0.028,694,21603,5110.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,448.0,1.39,1.41,10.35,10.53,0.217,-0.782,0.026,1330,13803,0.026,1179,23303,6523.4,341991.7]
["2025-04-10T12:06:24.000000000",438.915,449.0,1.21,1.22,11.19,11.35,0.194,-0.806,0.024,801,11389,0.024,1006,21900,4336.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,450.0,1.05,1.06,12.03,12.18,0.172,-0.827,0.022,5699,49201,0.022,8410,49400,31039.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,451.0,0.91,0.93,12.89,13.05,0.154,-0.846,0.02,1041,20187,0.02,832,20761,3746.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,452.0,0.79,0.81,13.74,13.94,0.137,-0.863,0.019,7211,29407,0.019,1371,19150,16305.8,341991.7]
["2025-04-10T12:06:24.000000000",438.915,453.0,0.7,0.71,14.62,14.84,0.122,-0.878,0.017,1000,24775,0.017,946,11019,3308.2000000000003,341991.7]
["2025-04-10T12:06:24.000000000",438.915,454.0,0.61,0.62,15.56,15.76,0.108,-0.892,0.016,941,23972,0.016,1235,8928,3481.6000000000004,341991.7]
["2025-04-10T12:06:24.000000000",438.915,455.0,0.54,0.55,16.51,16.68,0.096,-0.903,0.014,1591,41542,0.014,1580,6171,4439.400000000001,341991.7]
["2025-04-10T12:06:24.000000000",438.915,456.0,0.47,0.49,17.32,17.71,0.086,-0.914,0.013,1531,14741,0.013,1143,2723,3476.2,341991.7]
["2025-04-10T12:06:24.000000000",438.915,457.0,0.42,0.44,18.26,18.62,0.077,-0.923,0.012,600,14000,0.012,950,1527,1860.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,458.0,0.37,0.38,19.21,19.6,0.069,-0.931,0.011,1347,12751,0.011,1065,1117,2653.2,341991.7]
["2025-04-10T12:06:24.000000000",438.915,459.0,0.33,0.34,20.15,20.58,0.062,-0.938,0.01,1257,13569,0.01,510,713,1767.0000000000002,341991.7]
["2025-04-10T12:06:24.000000000",438.915,460.0,0.3,0.31,21.15,21.53,0.056,-0.944,0.009,3295,52011,0.009,2730,3412,5422.499999999999,341991.7]
["2025-04-10T12:06:24.000000000",438.915,461.0,0.26,0.27,22.1,22.5,0.05,-0.95,0.008,752,9942,0.008,430,299,945.6,341991.7]
["2025-04-10T12:06:24.000000000",438.915,462.0,0.23,0.25,23.05,23.5,0.045,-0.955,0.007,1170,12229,0.007,1630,1039,1960.0,341991.7]
["2025-04-10T12:06:24.000000000",438.915,463.0,0.21,0.22,24.05,24.49,0.04,-0.96,0.007,1246,12691,0.007,1165,597,1687.6999999999998,341991.7]
["2025-04-10T12:06:35.000000000",439.45,415.0,24.56,24.99,0.3,0.31,0.949,-0.051,0.007,504,97,0.007,3647,3328,2905.7,339284.3]
["2025-04-10T12:06:35.000000000",439.45,416.0,23.56,24.04,0.33,0.34,0.945,-0.055,0.008,312,4,0.007,1513,2544,1308.7,339284.3]
["2025-04-10T12:06:35.000000000",439.45,417.0,22.61,23.05,0.36,0.38,0.938,-0.062,0.008,2322,80,0.008,1488,1819,3048.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,418.0,21.67,22.09,0.4,0.42,0.931,-0.068,0.009,654,85,0.009,1580,1277,2010.6,339284.3]
["2025-04-10T12:06:35.000000000",439.45,419.0,20.71,21.14,0.45,0.47,0.925,-0.075,0.01,650,53,0.01,1724,1938,2374.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,420.0,19.76,20.19,0.5,0.52,0.916,-0.084,0.011,1639,422,0.011,4146,11303,6363.499999999999,339284.3]
["2025-04-10T12:06:35.000000000",439.45,421.0,18.81,19.25,0.56,0.58,0.907,-0.093,0.012,917,90,0.012,1508,2588,2910.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,422.0,17.96,18.24,0.63,0.64,0.897,-0.102,0.013,689,59,0.013,1406,1862,2723.5,339284.3]
["2025-04-10T12:06:35.000000000",439.45,423.0,17.04,17.28,0.7,0.72,0.886,-0.114,0.014,740,94,0.014,947,2579,2361.8,339284.3]
["2025-04-10T12:06:35.000000000",439.45,424.0,16.08,16.38,0.78,0.8,0.874,-0.126,0.015,725,90,0.015,1076,3554,2701.5,339284.3]
["2025-04-10T12:06:35.000000000",439.45,425.0,15.2,15.45,0.87,0.89,0.861,-0.139,0.017,2251,221,0.017,3871,10641,10407.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,426.0,14.31,14.59,0.98,1.0,0.845,-0.155,0.018,636,120,0.018,2235,4399,5167.799999999999,339284.3]
["2025-04-10T12:06:35.000000000",439.45,427.0,13.45,13.7,1.1,1.12,0.829,-0.171,0.02,1010,121,0.02,660,4306,3340.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,428.0,12.6,12.83,1.24,1.26,0.81,-0.19,0.021,749,102,0.021,512,8396,2648.1000000000004,339284.3]
["2025-04-10T12:06:35.000000000",439.45,429.0,11.75,11.95,1.39,1.41,0.791,-0.209,0.023,620,213,0.023,550,9075,2691.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,430.0,10.92,11.13,1.56,1.58,0.77,-0.231,0.024,3577,410,0.024,3084,24084,15986.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,431.0,10.12,10.32,1.75,1.78,0.746,-0.254,0.026,909,300,0.026,598,6532,3918.2,339284.3]
["2025-04-10T12:06:35.000000000",439.45,432.0,9.35,9.54,1.97,2.0,0.721,-0.28,0.028,804,198,0.028,731,8225,4298.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,433.0,8.62,8.77,2.22,2.25,0.694,-0.307,0.029,1030,167,0.029,957,12117,5762.3,339284.3]
["2025-04-10T12:06:35.000000000",439.45,434.0,7.9,8.0,2.49,2.53,0.666,-0.335,0.03,1206,564,0.03,1338,8516,7631.999999999999,339284.3]
["2025-04-10T12:06:35.000000000",439.45,435.0,7.21,7.3,2.8,2.83,0.635,-0.366,0.032,4714,1407,0.032,2453,18184,22934.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,436.0,6.55,6.65,3.13,3.18,0.604,-0.396,0.033,1217,1473,0.033,1283,12777,8250.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,437.0,5.92,6.0,3.5,3.54,0.571,-0.429,0.034,837,283,0.033,913,11980,5858.700000000001,339284.3]
["2025-04-10T12:06:35.000000000",439.45,438.0,5.35,5.4,3.9,3.94,0.536,-0.463,0.034,1895,1030,0.034,1356,13394,11053.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,439.0,4.77,4.85,4.35,4.4,0.502,-0.497,0.035,1388,3031,0.035,781,19813,7591.500000000001,339284.3]
["2025-04-10T12:06:35.000000000",439.45,440.0,4.3,4.32,4.81,4.88,0.467,-0.533,0.035,5003,8685,0.035,4740,53486,34100.5,339284.3]
["2025-04-10T12:06:35.000000000",439.45,441.0,3.78,3.85,5.33,5.4,0.432,-0.568,0.034,1399,3212,0.034,827,14315,7568.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,442.0,3.35,3.4,5.88,5.98,0.398,-0.602,0.034,1019,3519,0.034,1056,18784,7055.000000000001,339284.3]
["2025-04-10T12:06:35.000000000",439.45,443.0,2.96,2.99,6.47,6.59,0.364,-0.635,0.033,766,5829,0.033,2672,24484,11345.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,444.0,2.59,2.63,7.1,7.2,0.331,-0.668,0.032,1055,5388,0.032,1461,20473,8051.2,339284.3]
["2025-04-10T12:06:35.000000000",439.45,445.0,2.27,2.3,7.76,7.9,0.3,-0.699,0.031,1527,13599,0.031,5732,55372,22502.9,339284.3]
["2025-04-10T12:06:35.000000000",439.45,446.0,1.98,2.01,8.45,8.68,0.271,-0.728,0.029,1108,13929,0.029,976,22247,6043.6,339284.3]
["2025-04-10T12:06:35.000000000",439.45,447.0,1.72,1.75,9.2,9.38,0.243,-0.756,0.028,1131,15261,0.027,694,21603,5040.599999999999,339284.3]
["2025-04-10T12:06:35.000000000",439.45,448.0,1.5,1.52,9.95,10.18,0.218,-0.781,0.026,1330,13851,0.026,1179,23303,6523.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,449.0,1.3,1.32,10.75,10.97,0.195,-0.804,0.024,801,11391,0.024,1006,21900,4336.8,339284.3]
["2025-04-10T12:06:35.000000000",439.45,450.0,1.13,1.15,11.55,11.8,0.174,-0.825,0.022,5699,49264,0.022,8410,49401,31039.8,339284.3]
["2025-04-10T12:06:35.000000000",439.45,451.0,0.98,1.0,12.4,12.65,0.154,-0.844,0.021,1041,20188,0.02,832,20761,3850.1,339284.3]
["2025-04-10T12:06:35.000000000",439.45,452.0,0.86,0.87,13.27,13.56,0.137,-0.861,0.019,7211,29410,0.018,1371,19153,16168.7,339284.3]
["2025-04-10T12:06:35.000000000",439.45,453.0,0.75,0.77,14.16,14.44,0.122,-0.875,0.017,1000,24797,0.016,946,11056,3213.6000000000004,339284.3]
["2025-04-10T12:06:35.000000000",439.45,454.0,0.66,0.67,15.06,15.34,0.109,-0.888,0.016,941,23985,0.015,1235,8928,3358.1000000000004,339284.3]
["2025-04-10T12:06:35.000000000",439.45,455.0,0.58,0.59,15.9,16.33,0.097,-0.898,0.014,1591,41547,0.013,1580,6171,4281.4,339284.3]
["2025-04-10T12:06:35.000000000",439.45,456.0,0.51,0.52,16.81,17.26,0.087,-0.908,0.013,1531,14742,0.012,1143,2723,3361.9,339284.3]
["2025-04-10T12:06:35.000000000",439.45,457.0,0.45,0.46,17.76,18.19,0.077,-0.916,0.012,600,14005,0.01,950,1527,1670.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,458.0,0.4,0.41,18.71,19.14,0.069,-0.923,0.011,1347,12751,0.009,1065,1117,2440.2,339284.3]
["2025-04-10T12:06:35.000000000",439.45,459.0,0.35,0.36,19.66,20.14,0.062,-0.928,0.01,1257,13573,0.008,510,713,1664.9999999999998,339284.3]
["2025-04-10T12:06:35.000000000",439.45,460.0,0.31,0.32,20.62,21.08,0.055,-0.933,0.009,3295,52060,0.006,2730,3430,4603.5,339284.3]
["2025-04-10T12:06:35.000000000",439.45,461.0,0.28,0.29,21.6,22.03,0.05,-0.937,0.008,752,9943,0.005,430,299,816.6,339284.3]
["2025-04-10T12:06:35.000000000",439.45,462.0,0.25,0.26,22.56,23.03,0.045,-0.94,0.007,1170,12229,0.004,1630,1039,1471.0,339284.3]
["2025-04-10T12:06:35.000000000",439.45,463.0,0.21,0.22,23.52,23.98,0.04,-0.942,0.007,1246,12693,0.003,1165,597,1221.6999999999998,339284.3]
["2025-04-10T12:06:35.000000000",439.45,464.0,0.19,0.21,24.5,25.28,0.036,-0.944,0.006,1907,8861,0.002,821,432,1308.4,339284.3]
["2025-04-10T12:06:47.000000000",439.62,415.0,24.66,25.08,0.29,0.3,0.939,-0.048,0.004,504,97,0.007,3647,3337,2754.5,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,416.0,23.71,24.11,0.32,0.33,0.935,-0.054,0.005,312,4,0.007,1513,2544,1215.1,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,417.0,22.76,23.15,0.36,0.37,0.932,-0.058,0.006,2322,80,0.008,1488,1820,2583.6,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,418.0,21.81,22.19,0.4,0.41,0.927,-0.065,0.007,654,85,0.009,1580,1279,1879.8,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,419.0,20.85,21.23,0.45,0.46,0.921,-0.072,0.008,650,53,0.01,1724,1941,2244.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,420.0,19.9,20.28,0.5,0.51,0.914,-0.08,0.009,1639,422,0.01,4146,11370,5621.099999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,421.0,18.96,19.34,0.56,0.57,0.906,-0.088,0.01,917,90,0.011,1508,2588,2575.8,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,422.0,18.12,18.32,0.62,0.63,0.898,-0.098,0.012,689,59,0.012,1406,1879,2514.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,423.0,17.16,17.39,0.69,0.71,0.888,-0.108,0.013,740,94,0.014,947,2581,2287.8,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,424.0,16.26,16.46,0.77,0.79,0.877,-0.12,0.014,725,90,0.015,1076,3555,2629.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,425.0,15.36,15.55,0.86,0.88,0.864,-0.133,0.016,2251,221,0.016,3871,10757,9795.2,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,426.0,14.45,14.67,0.96,0.98,0.851,-0.147,0.017,636,120,0.018,2235,4470,5104.2,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,427.0,13.6,13.77,1.09,1.11,0.835,-0.163,0.019,1010,121,0.019,660,4343,3173.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,428.0,12.71,12.91,1.22,1.24,0.818,-0.181,0.02,749,102,0.021,512,8407,2573.2,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,429.0,11.88,12.07,1.38,1.4,0.799,-0.2,0.022,620,213,0.022,550,9129,2574.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,430.0,11.07,11.24,1.55,1.57,0.778,-0.221,0.024,3577,410,0.024,3084,24115,15986.4,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,431.0,10.25,10.42,1.74,1.77,0.755,-0.243,0.025,909,300,0.025,598,6536,3767.500000000001,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,432.0,9.49,9.63,1.96,1.99,0.731,-0.268,0.027,804,199,0.027,731,8247,4144.499999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,433.0,8.74,8.87,2.2,2.23,0.705,-0.294,0.028,1030,167,0.028,957,12193,5563.599999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,434.0,8.05,8.14,2.47,2.51,0.677,-0.321,0.03,1206,566,0.03,1338,8523,7631.999999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,435.0,7.35,7.41,2.78,2.81,0.647,-0.351,0.031,4714,1407,0.031,2453,18218,22217.7,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,436.0,6.7,6.75,3.1,3.15,0.617,-0.382,0.032,1217,1484,0.032,1283,12791,8000.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,437.0,6.05,6.1,3.45,3.5,0.584,-0.414,0.033,837,290,0.033,913,11990,5775.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,438.0,5.45,5.51,3.85,3.9,0.551,-0.447,0.034,1895,1068,0.034,1356,13537,11053.4,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,439.0,4.89,4.93,4.28,4.34,0.517,-0.481,0.034,1388,3051,0.034,781,19918,7374.600000000001,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,440.0,4.36,4.42,4.77,4.81,0.483,-0.517,0.035,5003,9356,0.035,4740,53552,34100.5,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,441.0,3.88,3.92,5.29,5.34,0.448,-0.552,0.035,1399,3266,0.035,827,14340,7791.000000000001,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,442.0,3.43,3.47,5.8,5.9,0.413,-0.587,0.034,1019,3528,0.034,1056,18800,7055.000000000001,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,443.0,3.03,3.06,6.42,6.5,0.38,-0.62,0.033,766,5862,0.033,2672,24512,11345.4,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,444.0,2.66,2.69,7.05,7.1,0.347,-0.653,0.032,1055,5415,0.033,1461,20487,8197.3,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,445.0,2.33,2.36,7.71,7.82,0.315,-0.685,0.031,1527,13630,0.031,5732,55378,22502.9,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,446.0,2.04,2.07,8.4,8.53,0.285,-0.716,0.03,1108,13936,0.03,976,22247,6252.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,447.0,1.77,1.79,9.12,9.28,0.256,-0.744,0.028,1131,15262,0.028,694,21603,5110.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,448.0,1.54,1.57,9.89,10.04,0.23,-0.77,0.027,1330,13927,0.027,1179,23303,6774.299999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,449.0,1.34,1.36,10.69,10.85,0.206,-0.794,0.025,801,11457,0.025,1006,21901,4517.5,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,450.0,1.16,1.19,11.47,11.7,0.184,-0.817,0.023,5699,49367,0.023,8410,49402,32450.7,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,451.0,1.01,1.03,12.33,12.53,0.163,-0.837,0.021,1041,20277,0.021,832,20761,3933.3,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,452.0,0.88,0.9,13.19,13.4,0.145,-0.855,0.02,7211,29411,0.02,1371,19153,17164.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,453.0,0.77,0.78,14.07,14.28,0.129,-0.871,0.018,1000,24802,0.018,946,11056,3502.8,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,454.0,0.67,0.68,14.98,15.24,0.115,-0.885,0.016,941,24012,0.016,1235,8928,3481.6000000000004,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,455.0,0.59,0.6,15.87,16.2,0.102,-0.898,0.015,1591,41598,0.015,1580,6171,4756.5,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,456.0,0.52,0.53,16.81,17.15,0.091,-0.909,0.014,1531,14747,0.014,1143,2723,3743.6,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,457.0,0.46,0.47,17.68,18.1,0.081,-0.919,0.012,600,14205,0.012,950,1528,1860.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,458.0,0.4,0.41,18.67,19.04,0.073,-0.927,0.011,1347,12757,0.011,1065,1117,2653.2,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,459.0,0.36,0.37,19.58,19.99,0.065,-0.935,0.01,1257,13573,0.01,510,713,1767.0000000000002,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,460.0,0.32,0.33,20.61,20.94,0.058,-0.942,0.009,3295,52080,0.009,2730,3430,5422.499999999999,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,461.0,0.28,0.29,21.51,21.9,0.052,-0.948,0.008,752,9943,0.008,430,299,945.6,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,462.0,0.25,0.26,22.48,22.89,0.046,-0.954,0.007,1170,12229,0.007,1630,1039,1960.0,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,463.0,0.22,0.23,23.45,23.84,0.042,-0.958,0.007,1246,12694,0.007,1165,597,1687.6999999999998,341650.1999999999]
["2025-04-10T12:06:47.000000000",439.62,464.0,0.19,0.2,23.84,24.98,0.037,-0.963,0.006,1907,8863,0.006,821,432,1636.8000000000002,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,415.0,24.6,25.43,0.28,0.3,0.939,-0.048,0.004,504,97,0.007,3647,3338,2754.5,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,416.0,23.9,24.39,0.31,0.33,0.935,-0.054,0.005,312,4,0.007,1513,2644,1215.1,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,417.0,22.94,23.44,0.35,0.36,0.932,-0.058,0.006,2322,80,0.008,1488,1824,2583.6,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,418.0,22.0,22.44,0.38,0.4,0.927,-0.065,0.007,654,85,0.009,1580,1279,1879.8,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,419.0,21.05,21.5,0.43,0.45,0.921,-0.072,0.008,650,53,0.01,1724,1941,2244.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,420.0,20.1,20.54,0.47,0.49,0.914,-0.08,0.009,1639,422,0.01,4146,11400,5621.099999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,421.0,19.15,19.59,0.53,0.55,0.906,-0.088,0.01,917,90,0.011,1508,2590,2575.8,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,422.0,18.3,18.52,0.6,0.61,0.898,-0.098,0.012,689,59,0.012,1406,1885,2514.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,423.0,17.38,17.58,0.66,0.69,0.888,-0.108,0.013,740,94,0.014,947,2584,2287.8,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,424.0,16.46,16.67,0.74,0.76,0.877,-0.12,0.014,725,90,0.015,1076,3567,2629.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,425.0,15.55,15.75,0.83,0.85,0.864,-0.133,0.016,2251,221,0.016,3871,10838,9795.2,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,426.0,14.65,14.85,0.93,0.95,0.851,-0.147,0.017,636,120,0.018,2235,4546,5104.2,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,427.0,13.76,13.97,1.05,1.07,0.835,-0.163,0.019,1010,121,0.019,660,4360,3173.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,428.0,12.9,13.1,1.18,1.2,0.818,-0.181,0.02,749,102,0.021,512,8411,2573.2,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,429.0,12.06,12.24,1.33,1.35,0.799,-0.2,0.022,620,213,0.022,550,9195,2574.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,430.0,11.23,11.4,1.49,1.51,0.778,-0.221,0.024,3577,410,0.024,3084,24256,15986.4,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,431.0,10.42,10.6,1.67,1.7,0.755,-0.243,0.025,909,300,0.025,598,6538,3767.500000000001,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,432.0,9.62,9.8,1.89,1.92,0.731,-0.268,0.027,804,199,0.027,731,8251,4144.499999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,433.0,8.86,9.03,2.12,2.16,0.705,-0.294,0.028,1030,167,0.028,957,12250,5563.599999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,434.0,8.2,8.28,2.38,2.42,0.677,-0.321,0.03,1206,566,0.03,1338,8552,7631.999999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,435.0,7.45,7.55,2.67,2.71,0.647,-0.351,0.031,4714,1410,0.031,2453,18307,22217.7,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,436.0,6.8,6.89,2.99,3.05,0.617,-0.382,0.032,1217,1484,0.032,1283,12815,8000.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,437.0,6.15,6.22,3.35,3.4,0.584,-0.414,0.033,837,302,0.033,913,12004,5775.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,438.0,5.55,5.61,3.73,3.79,0.551,-0.447,0.034,1895,1076,0.034,1356,13598,11053.4,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,439.0,4.96,5.04,4.15,4.2,0.517,-0.481,0.034,1388,3075,0.034,781,20323,7374.600000000001,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,440.0,4.45,4.5,4.62,4.68,0.483,-0.517,0.035,5003,9428,0.035,4740,53581,34100.5,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,441.0,3.95,4.0,5.12,5.2,0.448,-0.552,0.035,1399,3351,0.035,827,14382,7791.000000000001,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,442.0,3.5,3.54,5.67,5.74,0.413,-0.587,0.034,1019,3544,0.034,1056,18821,7055.000000000001,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,443.0,3.07,3.12,6.25,6.3,0.38,-0.62,0.033,766,5885,0.033,2672,24515,11345.4,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,444.0,2.7,2.74,6.87,6.95,0.347,-0.653,0.032,1055,5823,0.033,1461,20556,8197.3,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,445.0,2.37,2.4,7.52,7.64,0.315,-0.685,0.031,1527,13679,0.031,5732,55434,22502.9,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,446.0,2.06,2.09,8.21,8.36,0.285,-0.716,0.03,1108,13946,0.03,976,22247,6252.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,447.0,1.8,1.82,8.94,9.1,0.256,-0.744,0.028,1131,15284,0.028,694,21610,5110.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,448.0,1.56,1.58,9.69,9.86,0.23,-0.77,0.027,1330,13937,0.027,1179,23303,6774.299999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,449.0,1.35,1.37,10.47,10.65,0.206,-0.794,0.025,801,11462,0.025,1006,21901,4517.5,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,450.0,1.17,1.19,11.3,11.49,0.184,-0.817,0.023,5699,49545,0.023,8410,49402,32450.7,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,451.0,1.01,1.04,12.13,12.33,0.163,-0.837,0.021,1041,20319,0.021,832,20761,3933.3,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,452.0,0.87,0.9,13.0,13.2,0.145,-0.855,0.02,7211,29417,0.02,1371,19153,17164.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,453.0,0.76,0.79,13.87,14.09,0.129,-0.871,0.018,1000,24807,0.018,946,11056,3502.8,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,454.0,0.67,0.69,14.77,14.99,0.115,-0.885,0.016,941,24014,0.016,1235,8929,3481.6000000000004,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,455.0,0.59,0.61,15.55,15.95,0.102,-0.898,0.015,1591,41713,0.015,1580,6171,4756.5,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,456.0,0.51,0.53,16.46,16.9,0.091,-0.909,0.014,1531,14747,0.014,1143,2723,3743.6,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,457.0,0.46,0.47,17.41,17.84,0.081,-0.919,0.012,600,14208,0.012,950,1528,1860.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,458.0,0.4,0.41,18.35,18.8,0.073,-0.927,0.011,1347,12760,0.011,1065,1117,2653.2,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,459.0,0.35,0.37,19.3,19.75,0.065,-0.935,0.01,1257,13585,0.01,510,713,1767.0000000000002,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,460.0,0.31,0.32,20.26,20.7,0.058,-0.942,0.009,3295,52096,0.009,2730,3430,5422.499999999999,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,461.0,0.28,0.29,21.21,21.65,0.052,-0.948,0.008,752,9943,0.008,430,299,945.6,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,462.0,0.25,0.26,22.16,22.65,0.046,-0.954,0.007,1170,12229,0.007,1630,1039,1960.0,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,463.0,0.22,0.23,23.15,23.59,0.042,-0.958,0.007,1246,12694,0.007,1165,597,1687.6999999999998,341650.1999999999]
["2025-04-10T12:06:58.000000000",439.835,464.0,0.19,0.21,24.06,24.59,0.037,-0.963,0.006,1907,8869,0.006,821,432,1636.8000000000002,341650.1999999999]
["2025-04-10T12:07:09.000000000",440.095,416.0,24.15,24.7,0.3,0.31,0.938,-0.05,0.005,312,4,0.007,1513,2644,1215.1,343481.3]
["2025-04-10T12:07:09.000000000",440.095,417.0,23.25,23.7,0.33,0.34,0.934,-0.055,0.006,2322,80,0.008,1488,1825,2583.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,418.0,22.2,22.75,0.37,0.38,0.93,-0.061,0.007,654,85,0.008,1580,1281,1721.8,343481.3]
["2025-04-10T12:07:09.000000000",440.095,419.0,21.25,21.8,0.4,0.42,0.925,-0.067,0.007,650,53,0.009,1724,1941,2006.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,420.0,20.3,20.85,0.45,0.47,0.919,-0.074,0.009,1639,422,0.01,4146,11417,5621.099999999999,343481.3]
["2025-04-10T12:07:09.000000000",440.095,421.0,19.35,19.9,0.5,0.52,0.912,-0.082,0.01,917,90,0.011,1508,2591,2575.8,343481.3]
["2025-04-10T12:07:09.000000000",440.095,422.0,18.55,18.79,0.56,0.58,0.904,-0.092,0.011,689,59,0.012,1406,1886,2445.1,343481.3]
["2025-04-10T12:07:09.000000000",440.095,423.0,17.6,17.87,0.63,0.64,0.894,-0.102,0.012,740,94,0.013,947,2657,2119.1000000000004,343481.3]
["2025-04-10T12:07:09.000000000",440.095,424.0,16.7,16.95,0.7,0.72,0.884,-0.113,0.013,725,90,0.014,1076,3567,2448.9,343481.3]
["2025-04-10T12:07:09.000000000",440.095,425.0,15.76,16.02,0.79,0.81,0.873,-0.125,0.015,2251,221,0.015,3871,10857,9183.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,426.0,14.87,15.11,0.88,0.9,0.859,-0.139,0.016,636,126,0.017,2235,4549,4817.1,343481.3]
["2025-04-10T12:07:09.000000000",440.095,427.0,14.0,14.22,0.99,1.01,0.845,-0.153,0.018,1010,121,0.018,660,4365,3006.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,428.0,13.11,13.35,1.12,1.14,0.829,-0.17,0.019,749,102,0.02,512,8426,2447.1,343481.3]
["2025-04-10T12:07:09.000000000",440.095,429.0,12.25,12.48,1.26,1.28,0.81,-0.189,0.021,620,214,0.021,550,9198,2457.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,430.0,11.4,11.65,1.42,1.44,0.791,-0.208,0.023,3577,411,0.023,3084,24294,15320.3,343481.3]
["2025-04-10T12:07:09.000000000",440.095,431.0,10.62,10.84,1.6,1.62,0.769,-0.23,0.024,909,300,0.025,598,6560,3676.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,432.0,9.83,10.03,1.8,1.83,0.746,-0.253,0.026,804,199,0.026,731,8258,3991.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,433.0,9.06,9.24,2.02,2.06,0.72,-0.279,0.028,1030,167,0.028,957,12314,5563.599999999999,343481.3]
["2025-04-10T12:07:09.000000000",440.095,434.0,8.35,8.45,2.28,2.31,0.693,-0.306,0.029,1206,566,0.029,1338,8555,7377.600000000001,343481.3]
["2025-04-10T12:07:09.000000000",440.095,435.0,7.61,7.75,2.56,2.6,0.665,-0.335,0.031,4714,1410,0.031,2453,18334,22217.7,343481.3]
["2025-04-10T12:07:09.000000000",440.095,436.0,6.95,7.05,2.87,2.91,0.634,-0.365,0.032,1217,1484,0.032,1283,12823,8000.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,437.0,6.3,6.38,3.2,3.26,0.603,-0.397,0.033,837,303,0.033,913,12134,5775.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,438.0,5.66,5.75,3.57,3.63,0.57,-0.43,0.034,1895,1131,0.034,1356,13853,11053.4,343481.3]
["2025-04-10T12:07:09.000000000",440.095,439.0,5.1,5.15,4.0,4.05,0.536,-0.464,0.034,1388,3207,0.035,781,20365,7452.7,343481.3]
["2025-04-10T12:07:09.000000000",440.095,440.0,4.55,4.61,4.45,4.51,0.501,-0.499,0.035,5003,9476,0.035,4740,53725,34100.5,343481.3]
["2025-04-10T12:07:09.000000000",440.095,441.0,4.05,4.1,4.93,5.0,0.466,-0.534,0.035,1399,3377,0.035,827,14413,7791.000000000001,343481.3]
["2025-04-10T12:07:09.000000000",440.095,442.0,3.56,3.64,5.46,5.55,0.43,-0.569,0.035,1019,3575,0.035,1056,18842,7262.5,343481.3]
["2025-04-10T12:07:09.000000000",440.095,443.0,3.15,3.2,6.04,6.13,0.396,-0.604,0.034,766,5893,0.034,2672,24532,11689.2,343481.3]
["2025-04-10T12:07:09.000000000",440.095,444.0,2.77,2.81,6.65,6.75,0.362,-0.638,0.033,1055,5878,0.033,1461,20580,8302.800000000001,343481.3]
["2025-04-10T12:07:09.000000000",440.095,445.0,2.42,2.46,7.25,7.4,0.329,-0.671,0.032,1527,13765,0.032,5732,55436,23228.800000000003,343481.3]
["2025-04-10T12:07:09.000000000",440.095,446.0,2.11,2.14,7.96,8.13,0.298,-0.702,0.031,1108,13950,0.031,976,22277,6460.4,343481.3]
["2025-04-10T12:07:09.000000000",440.095,447.0,1.84,1.87,8.68,8.85,0.268,-0.731,0.029,1131,15285,0.029,694,21610,5292.5,343481.3]
["2025-04-10T12:07:09.000000000",440.095,448.0,1.59,1.62,9.44,9.64,0.241,-0.759,0.028,1330,13944,0.028,1179,23305,7025.200000000001,343481.3]
["2025-04-10T12:07:09.000000000",440.095,449.0,1.38,1.41,10.17,10.42,0.215,-0.785,0.026,801,11475,0.026,1006,21901,4698.2,343481.3]
["2025-04-10T12:07:09.000000000",440.095,450.0,1.2,1.22,11.0,11.24,0.192,-0.808,0.024,5699,49612,0.024,8410,49410,33861.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,451.0,1.03,1.06,11.85,12.08,0.171,-0.829,0.022,1041,20534,0.022,832,20761,4120.599999999999,343481.3]
["2025-04-10T12:07:09.000000000",440.095,452.0,0.9,0.92,12.7,12.94,0.151,-0.849,0.02,7211,29422,0.02,1371,19153,17164.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,453.0,0.78,0.8,13.58,13.82,0.134,-0.866,0.019,1000,25007,0.019,946,11056,3697.400000000001,343481.3]
["2025-04-10T12:07:09.000000000",440.095,454.0,0.69,0.71,14.48,14.76,0.12,-0.88,0.017,941,24015,0.017,1235,8930,3699.2,343481.3]
["2025-04-10T12:07:09.000000000",440.095,455.0,0.61,0.62,15.25,15.7,0.106,-0.894,0.016,1591,41805,0.016,1580,6172,5073.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,456.0,0.53,0.55,16.18,16.69,0.094,-0.906,0.014,1531,14763,0.014,1143,2723,3743.6,343481.3]
["2025-04-10T12:07:09.000000000",440.095,457.0,0.47,0.49,17.11,17.55,0.085,-0.915,0.013,600,14210,0.013,950,1528,2015.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,458.0,0.41,0.43,18.05,18.5,0.075,-0.925,0.012,1347,12761,0.012,1065,1117,2894.4,343481.3]
["2025-04-10T12:07:09.000000000",440.095,459.0,0.37,0.38,19.0,19.45,0.067,-0.933,0.01,1257,13585,0.01,510,713,1767.0000000000002,343481.3]
["2025-04-10T12:07:09.000000000",440.095,460.0,0.33,0.34,19.95,20.5,0.06,-0.94,0.009,3295,52101,0.009,2730,3430,5422.499999999999,343481.3]
["2025-04-10T12:07:09.000000000",440.095,461.0,0.29,0.3,20.9,21.4,0.054,-0.946,0.009,752,9945,0.009,430,299,1063.8,343481.3]
["2025-04-10T12:07:09.000000000",440.095,462.0,0.25,0.26,21.9,22.35,0.048,-0.952,0.008,1170,12229,0.008,1630,1039,2240.0,343481.3]
["2025-04-10T12:07:09.000000000",440.095,463.0,0.22,0.23,22.87,23.36,0.043,-0.957,0.007,1246,12694,0.007,1165,597,1687.6999999999998,343481.3]
["2025-04-10T12:07:09.000000000",440.095,464.0,0.2,0.22,23.85,24.4,0.038,-0.962,0.006,1907,8870,0.006,821,432,1636.8000000000002,343481.3]
["2025-04-10T12:07:09.000000000",440.095,465.0,0.17,0.18,24.01,25.57,0.034,-0.966,0.006,3356,23506,0.006,757,520,2467.8,343481.3]
["2025-04-10T12:07:21.000000000",440.145,416.0,24.25,24.69,0.29,0.3,0.939,-0.048,0.004,312,4,0.007,1513,2644,1183.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,417.0,23.3,23.74,0.33,0.34,0.936,-0.053,0.005,2322,80,0.007,1488,1825,2202.6,345962.4]
["2025-04-10T12:07:21.000000000",440.145,418.0,22.3,22.77,0.36,0.38,0.932,-0.058,0.006,654,85,0.008,1580,1284,1656.4,345962.4]
["2025-04-10T12:07:21.000000000",440.145,419.0,21.34,21.79,0.41,0.42,0.927,-0.065,0.007,650,53,0.009,1724,1942,2006.6,345962.4]
["2025-04-10T12:07:21.000000000",440.145,420.0,20.38,20.84,0.45,0.46,0.922,-0.071,0.008,1639,422,0.01,4146,11426,5457.200000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,421.0,19.43,19.89,0.5,0.52,0.915,-0.079,0.009,917,90,0.01,1508,2591,2333.3,345962.4]
["2025-04-10T12:07:21.000000000",440.145,422.0,18.59,18.83,0.56,0.58,0.907,-0.088,0.01,689,59,0.011,1406,1889,2235.6000000000004,345962.4]
["2025-04-10T12:07:21.000000000",440.145,423.0,17.64,17.87,0.63,0.65,0.898,-0.098,0.012,740,94,0.013,947,2665,2119.1000000000004,345962.4]
["2025-04-10T12:07:21.000000000",440.145,424.0,16.72,16.95,0.71,0.72,0.888,-0.107,0.013,725,90,0.014,1076,3569,2448.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,425.0,15.82,16.03,0.79,0.8,0.877,-0.12,0.014,2251,221,0.015,3871,10861,8957.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,426.0,14.91,15.12,0.89,0.9,0.865,-0.132,0.016,636,126,0.016,2235,4551,4593.6,345962.4]
["2025-04-10T12:07:21.000000000",440.145,427.0,14.03,14.23,1.0,1.01,0.851,-0.147,0.017,1010,121,0.018,660,4366,2905.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,428.0,13.15,13.35,1.12,1.14,0.835,-0.163,0.019,749,102,0.019,512,8436,2395.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,429.0,12.3,12.51,1.26,1.28,0.818,-0.181,0.021,620,214,0.021,550,9200,2457.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,430.0,11.46,11.65,1.42,1.43,0.798,-0.201,0.022,3577,412,0.022,3084,24362,14654.199999999995,345962.4]
["2025-04-10T12:07:21.000000000",440.145,431.0,10.65,10.83,1.6,1.62,0.777,-0.222,0.024,909,300,0.024,598,6563,3616.8,345962.4]
["2025-04-10T12:07:21.000000000",440.145,432.0,9.86,10.02,1.8,1.83,0.754,-0.245,0.026,804,199,0.026,731,8261,3991.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,433.0,9.09,9.24,2.02,2.06,0.73,-0.27,0.027,1030,167,0.027,957,12345,5364.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,434.0,8.36,8.5,2.28,2.31,0.703,-0.297,0.029,1206,567,0.029,1338,8671,7377.600000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,435.0,7.65,7.75,2.56,2.59,0.674,-0.325,0.03,4714,1410,0.03,2453,18350,21501.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,436.0,7.01,7.07,2.87,2.91,0.644,-0.355,0.032,1217,1484,0.032,1283,12825,8000.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,437.0,6.35,6.41,3.2,3.25,0.613,-0.387,0.033,837,303,0.033,913,12142,5775.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,438.0,5.71,5.78,3.58,3.63,0.581,-0.42,0.034,1895,1149,0.034,1356,13872,11053.4,345962.4]
["2025-04-10T12:07:21.000000000",440.145,439.0,5.15,5.2,4.0,4.04,0.547,-0.454,0.035,1388,3220,0.035,781,20377,7591.500000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,440.0,4.6,4.65,4.45,4.5,0.512,-0.488,0.035,5003,9514,0.035,4740,53776,34100.5,345962.4]
["2025-04-10T12:07:21.000000000",440.145,441.0,4.07,4.14,4.93,5.0,0.477,-0.523,0.035,1399,3479,0.035,827,14428,7791.000000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,442.0,3.63,3.67,5.45,5.55,0.441,-0.559,0.035,1019,3585,0.035,1056,18875,7262.5,345962.4]
["2025-04-10T12:07:21.000000000",440.145,443.0,3.2,3.24,6.02,6.09,0.406,-0.594,0.035,766,5909,0.035,2672,24532,12033.000000000002,345962.4]
["2025-04-10T12:07:21.000000000",440.145,444.0,2.81,2.85,6.65,6.75,0.372,-0.628,0.034,1055,5966,0.034,1461,20580,8554.400000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,445.0,2.46,2.5,7.27,7.38,0.339,-0.661,0.033,1527,13943,0.033,5732,55441,23954.700000000004,345962.4]
["2025-04-10T12:07:21.000000000",440.145,446.0,2.15,2.18,7.95,8.07,0.307,-0.693,0.031,1108,14052,0.031,976,22278,6460.4,345962.4]
["2025-04-10T12:07:21.000000000",440.145,447.0,1.88,1.9,8.67,8.83,0.277,-0.723,0.03,1131,15286,0.03,694,21612,5475.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,448.0,1.62,1.65,9.41,9.59,0.248,-0.751,0.028,1330,13949,0.028,1179,23314,7025.200000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,449.0,1.41,1.43,10.2,10.38,0.222,-0.777,0.027,801,11481,0.027,1006,21902,4878.900000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,450.0,1.22,1.24,11.0,11.2,0.198,-0.802,0.025,5699,49660,0.025,8410,49410,35272.5,345962.4]
["2025-04-10T12:07:21.000000000",440.145,451.0,1.06,1.08,11.82,12.03,0.177,-0.823,0.023,1041,20549,0.023,832,20761,4307.9,345962.4]
["2025-04-10T12:07:21.000000000",440.145,452.0,0.92,0.94,12.69,12.9,0.157,-0.843,0.021,7211,29459,0.021,1371,19156,18022.2,345962.4]
["2025-04-10T12:07:21.000000000",440.145,453.0,0.8,0.82,13.57,13.79,0.14,-0.86,0.019,1000,25010,0.019,946,11056,3697.400000000001,345962.4]
["2025-04-10T12:07:21.000000000",440.145,454.0,0.7,0.72,14.47,14.7,0.124,-0.876,0.018,941,24028,0.018,1235,8931,3916.7999999999993,345962.4]
["2025-04-10T12:07:21.000000000",440.145,455.0,0.61,0.63,15.23,15.7,0.11,-0.89,0.016,1591,41827,0.016,1580,6172,5073.6,345962.4]
["2025-04-10T12:07:21.000000000",440.145,456.0,0.54,0.56,16.16,16.62,0.098,-0.902,0.015,1531,14804,0.015,1143,2723,4011.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,457.0,0.47,0.49,17.1,17.53,0.087,-0.913,0.013,600,14272,0.013,950,1528,2015.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,458.0,0.42,0.44,18.02,18.48,0.078,-0.922,0.012,1347,12761,0.012,1065,1117,2894.4,345962.4]
["2025-04-10T12:07:21.000000000",440.145,459.0,0.37,0.38,18.96,19.43,0.07,-0.93,0.011,1257,13587,0.011,510,713,1943.7,345962.4]
["2025-04-10T12:07:21.000000000",440.145,460.0,0.33,0.34,19.95,20.39,0.062,-0.937,0.01,3295,52101,0.01,2730,3430,6025.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,461.0,0.29,0.3,20.9,21.35,0.056,-0.944,0.009,752,9945,0.009,430,299,1063.8,345962.4]
["2025-04-10T12:07:21.000000000",440.145,462.0,0.26,0.27,21.86,22.32,0.049,-0.951,0.008,1170,12238,0.008,1630,1039,2240.0,345962.4]
["2025-04-10T12:07:21.000000000",440.145,463.0,0.23,0.24,22.81,23.29,0.043,-0.957,0.007,1246,12709,0.007,1165,597,1687.6999999999998,345962.4]
["2025-04-10T12:07:21.000000000",440.145,464.0,0.2,0.22,23.8,24.26,0.041,-0.959,0.007,1907,8871,0.007,821,432,1909.6,345962.4]
["2025-04-10T12:07:21.000000000",440.145,465.0,0.18,0.19,24.73,25.24,0.034,-0.966,0.006,3356,23507,0.006,757,520,2467.8,345962.4]
["2025-04-10T12:07:32.000000000",440.11,416.0,24.21,24.64,0.29,0.31,0.952,-0.048,0.007,312,4,0.007,1513,2645,1277.5000000000002,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,417.0,23.25,23.68,0.33,0.34,0.947,-0.053,0.007,2322,80,0.007,1488,1827,2667.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,418.0,22.28,22.72,0.37,0.38,0.941,-0.059,0.008,654,85,0.008,1580,1289,1787.2,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,419.0,21.32,21.75,0.41,0.42,0.936,-0.064,0.009,650,53,0.009,1724,1943,2136.6,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,420.0,20.37,20.8,0.45,0.47,0.928,-0.072,0.01,1639,422,0.01,4146,11442,5785.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,421.0,19.42,19.85,0.51,0.53,0.921,-0.079,0.01,917,90,0.01,1508,2611,2425.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,422.0,18.56,18.76,0.57,0.59,0.912,-0.088,0.011,689,59,0.011,1406,1889,2304.5,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,423.0,17.63,17.82,0.64,0.65,0.903,-0.097,0.013,740,94,0.013,947,2665,2193.1,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,424.0,16.7,16.9,0.71,0.73,0.892,-0.108,0.014,725,90,0.014,1076,3574,2521.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,425.0,15.79,15.99,0.8,0.82,0.88,-0.12,0.015,2251,221,0.015,3871,10864,9183.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,426.0,14.89,15.09,0.89,0.91,0.867,-0.133,0.016,636,126,0.016,2235,4579,4593.6,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,427.0,14.0,14.19,1.01,1.02,0.852,-0.148,0.018,1010,121,0.018,660,4386,3006.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,428.0,13.13,13.31,1.13,1.15,0.836,-0.164,0.019,749,102,0.019,512,8438,2395.9,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,429.0,12.27,12.45,1.27,1.29,0.818,-0.182,0.021,620,414,0.021,550,9204,2457.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,430.0,11.44,11.6,1.43,1.46,0.799,-0.201,0.022,3577,612,0.022,3084,24401,14654.199999999995,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,431.0,10.62,10.79,1.61,1.64,0.777,-0.222,0.024,909,300,0.024,598,6577,3616.8,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,432.0,9.84,9.99,1.82,1.84,0.755,-0.245,0.026,804,199,0.026,731,8274,3991.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,433.0,9.07,9.22,2.04,2.07,0.729,-0.27,0.027,1030,167,0.027,957,12372,5364.9,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,434.0,8.34,8.46,2.3,2.33,0.703,-0.297,0.029,1206,567,0.029,1338,8760,7377.600000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,435.0,7.65,7.73,2.58,2.61,0.675,-0.325,0.03,4714,1422,0.03,2453,18381,21501.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,436.0,6.96,7.05,2.89,2.93,0.644,-0.356,0.032,1217,1485,0.032,1283,12847,8000.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,437.0,6.31,6.39,3.22,3.28,0.613,-0.387,0.033,837,321,0.033,913,12156,5775.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,438.0,5.7,5.76,3.6,3.65,0.581,-0.42,0.034,1895,1152,0.034,1356,13879,11053.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,439.0,5.11,5.17,4.0,4.07,0.547,-0.454,0.035,1388,3220,0.034,781,20390,7513.4000000000015,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,440.0,4.57,4.63,4.46,4.52,0.512,-0.487,0.035,5003,10078,0.035,4740,53849,34100.5,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,441.0,4.07,4.11,4.95,5.0,0.476,-0.523,0.035,1399,3590,0.035,827,14454,7791.000000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,442.0,3.61,3.64,5.5,5.54,0.441,-0.558,0.035,1019,3588,0.035,1056,18906,7262.5,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,443.0,3.18,3.22,6.06,6.13,0.406,-0.593,0.034,766,5924,0.035,2672,24543,11956.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,444.0,2.8,2.83,6.67,6.75,0.372,-0.628,0.034,1055,6118,0.034,1461,20600,8554.400000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,445.0,2.45,2.48,7.32,7.43,0.339,-0.66,0.033,1527,14061,0.033,5732,55444,23954.700000000004,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,446.0,2.14,2.17,8.0,8.13,0.307,-0.692,0.031,1108,14327,0.031,976,22279,6460.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,447.0,1.86,1.89,8.72,8.86,0.277,-0.722,0.03,1131,15339,0.03,694,21664,5475.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,448.0,1.62,1.64,9.46,9.6,0.249,-0.75,0.028,1330,14151,0.028,1179,23316,7025.200000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,449.0,1.4,1.43,10.24,10.4,0.223,-0.776,0.026,801,11534,0.026,1006,21902,4698.2,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,450.0,1.22,1.24,11.05,11.2,0.199,-0.8,0.025,5699,49740,0.024,8410,49426,34431.5,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,451.0,1.05,1.08,11.88,12.07,0.177,-0.822,0.023,1041,20557,0.022,832,20761,4224.7,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,452.0,0.92,0.94,12.75,12.93,0.157,-0.841,0.021,7211,29547,0.02,1371,19156,17885.1,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,453.0,0.8,0.81,13.61,13.82,0.14,-0.858,0.019,1000,25022,0.019,946,11056,3697.400000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,454.0,0.69,0.71,14.52,14.72,0.124,-0.873,0.018,941,24029,0.017,1235,8931,3793.3,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,455.0,0.61,0.63,15.27,15.7,0.111,-0.885,0.016,1591,41844,0.015,1580,6172,4915.599999999999,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,456.0,0.53,0.55,16.21,16.64,0.098,-0.897,0.015,1531,14805,0.013,1143,2723,3782.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,457.0,0.47,0.49,17.13,17.57,0.088,-0.906,0.013,600,14272,0.012,950,1528,1920.0,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,458.0,0.41,0.43,18.06,18.53,0.079,-0.914,0.012,1347,12761,0.01,1065,1117,2681.4,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,459.0,0.37,0.38,19.01,19.47,0.07,-0.922,0.011,1257,13588,0.009,510,713,1841.7000000000005,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,460.0,0.33,0.34,20.0,20.43,0.062,-0.928,0.01,3295,52129,0.008,2730,3430,5479.000000000001,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,461.0,0.29,0.3,20.96,21.39,0.055,-0.933,0.009,752,9945,0.006,430,299,934.8,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,462.0,0.26,0.27,21.91,22.36,0.05,-0.937,0.008,1170,12238,0.005,1630,1039,1750.9999999999998,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,463.0,0.23,0.24,22.9,23.33,0.045,-0.94,0.007,1246,12713,0.004,1165,597,1338.2,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,464.0,0.2,0.22,23.87,24.3,0.04,-0.942,0.007,1907,8871,0.003,821,432,1581.2,343280.70000000007]
["2025-04-10T12:07:32.000000000",440.11,465.0,0.18,0.19,24.8,25.28,0.036,-0.944,0.006,3356,23507,0.002,757,520,2165.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,416.0,24.51,24.95,0.28,0.3,0.952,-0.048,0.007,312,4,0.007,1513,2647,1277.5000000000002,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,417.0,23.56,23.99,0.32,0.33,0.947,-0.053,0.007,2322,80,0.007,1488,1827,2667.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,418.0,22.58,23.03,0.35,0.37,0.941,-0.059,0.008,654,85,0.008,1580,1289,1787.2,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,419.0,21.61,22.05,0.39,0.4,0.936,-0.064,0.009,650,53,0.009,1724,1946,2136.6,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,420.0,20.67,21.1,0.43,0.44,0.928,-0.072,0.01,1639,422,0.01,4146,11450,5785.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,421.0,19.7,20.15,0.48,0.5,0.921,-0.079,0.01,917,90,0.01,1508,2614,2425.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,422.0,18.76,19.2,0.54,0.55,0.912,-0.088,0.011,689,59,0.011,1406,1899,2304.5,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,423.0,17.82,18.25,0.6,0.62,0.903,-0.097,0.013,740,94,0.013,947,2666,2193.1,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,424.0,17.03,17.21,0.67,0.69,0.892,-0.108,0.014,725,90,0.014,1076,3577,2521.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,425.0,16.11,16.29,0.75,0.77,0.88,-0.12,0.015,2251,221,0.015,3871,10865,9183.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,426.0,15.21,15.4,0.83,0.85,0.867,-0.133,0.016,636,126,0.016,2235,4580,4593.6,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,427.0,14.31,14.48,0.94,0.96,0.852,-0.148,0.018,1010,121,0.018,660,4409,3006.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,428.0,13.43,13.6,1.05,1.07,0.836,-0.164,0.019,749,102,0.019,512,9439,2395.9,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,429.0,12.57,12.75,1.19,1.21,0.818,-0.182,0.021,620,414,0.021,550,9220,2457.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,430.0,11.72,11.89,1.35,1.36,0.799,-0.201,0.022,3577,612,0.022,3084,24815,14654.199999999995,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,431.0,10.91,11.0,1.52,1.53,0.777,-0.222,0.024,909,300,0.024,598,6587,3616.8,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,432.0,10.1,10.26,1.71,1.73,0.755,-0.245,0.026,804,199,0.026,731,8278,3991.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,433.0,9.32,9.46,1.93,1.95,0.729,-0.27,0.027,1030,167,0.027,957,12440,5364.9,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,434.0,8.57,8.7,2.17,2.19,0.703,-0.297,0.029,1206,567,0.029,1338,8764,7377.600000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,435.0,7.86,7.95,2.44,2.46,0.675,-0.325,0.03,4714,1422,0.03,2453,18439,21501.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,436.0,7.17,7.25,2.73,2.76,0.644,-0.356,0.032,1217,1498,0.032,1283,12860,8000.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,437.0,6.51,6.59,3.07,3.1,0.613,-0.387,0.033,837,321,0.033,913,12164,5775.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,438.0,5.89,5.95,3.42,3.47,0.581,-0.42,0.034,1895,1153,0.034,1356,13908,11053.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,439.0,5.29,5.35,3.83,3.87,0.547,-0.454,0.035,1388,3220,0.034,781,20425,7513.4000000000015,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,440.0,4.73,4.78,4.27,4.31,0.512,-0.487,0.035,5003,10118,0.035,4740,53875,34100.5,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,441.0,4.21,4.26,4.75,4.79,0.476,-0.523,0.035,1399,3612,0.035,827,14459,7791.000000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,442.0,3.73,3.78,5.27,5.31,0.441,-0.558,0.035,1019,3676,0.035,1056,18916,7262.5,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,443.0,3.3,3.33,5.82,5.88,0.406,-0.593,0.034,766,5930,0.035,2672,24581,11956.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,444.0,2.9,2.93,6.42,6.48,0.372,-0.628,0.034,1055,6144,0.034,1461,20613,8554.400000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,445.0,2.54,2.57,7.05,7.14,0.339,-0.66,0.033,1527,14298,0.033,5732,55456,23954.700000000004,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,446.0,2.21,2.24,7.72,7.83,0.307,-0.692,0.031,1108,14330,0.031,976,22280,6460.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,447.0,1.93,1.95,8.43,8.56,0.277,-0.722,0.03,1131,15339,0.03,694,21666,5475.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,448.0,1.67,1.69,9.18,9.32,0.249,-0.75,0.028,1330,14456,0.028,1179,23316,7025.200000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,449.0,1.45,1.47,9.95,10.1,0.223,-0.776,0.026,801,11579,0.026,1006,21913,4698.2,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,450.0,1.25,1.27,10.75,10.9,0.199,-0.8,0.025,5699,49753,0.024,8410,49437,34431.5,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,451.0,1.08,1.11,11.58,11.74,0.177,-0.822,0.023,1041,20592,0.022,832,20761,4224.7,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,452.0,0.94,0.96,12.43,12.59,0.157,-0.841,0.021,7211,29557,0.02,1371,19156,17885.1,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,453.0,0.82,0.84,13.3,13.47,0.14,-0.858,0.019,1000,25022,0.019,946,11056,3697.400000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,454.0,0.71,0.73,14.18,14.37,0.124,-0.873,0.018,941,24049,0.017,1235,8931,3793.3,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,455.0,0.62,0.64,15.1,15.28,0.111,-0.885,0.016,1591,41864,0.015,1580,6172,4915.599999999999,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,456.0,0.55,0.57,15.94,16.33,0.098,-0.897,0.015,1531,14827,0.013,1143,2723,3782.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,457.0,0.48,0.5,16.9,17.27,0.088,-0.906,0.013,600,14273,0.012,950,1528,1920.0,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,458.0,0.42,0.44,17.81,18.2,0.079,-0.914,0.012,1347,12761,0.01,1065,1117,2681.4,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,459.0,0.37,0.38,18.7,19.17,0.07,-0.922,0.011,1257,13588,0.009,510,713,1841.7000000000005,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,460.0,0.33,0.34,19.72,20.12,0.062,-0.928,0.01,3295,52134,0.008,2730,3430,5479.000000000001,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,461.0,0.29,0.31,20.63,21.06,0.055,-0.933,0.009,752,9945,0.006,430,299,934.8,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,462.0,0.26,0.27,21.6,22.05,0.05,-0.937,0.008,1170,12238,0.005,1630,1039,1750.9999999999998,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,463.0,0.23,0.24,22.62,23.01,0.045,-0.94,0.007,1246,12715,0.004,1165,597,1338.2,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,464.0,0.2,0.22,23.58,23.98,0.04,-0.942,0.007,1907,8871,0.003,821,432,1581.2,343280.70000000007]
["2025-04-10T12:07:43.000000000",440.48,465.0,0.18,0.19,24.57,24.96,0.036,-0.944,0.006,3356,23507,0.002,757,520,2165.0,343280.70000000007]
["2025-04-10T12:07:55.000000000",440.415,416.0,24.46,24.94,0.27,0.29,0.942,-0.046,0.004,312,4,0.006,1513,2659,1032.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,417.0,23.5,23.94,0.3,0.32,0.938,-0.051,0.005,2322,80,0.007,1488,1827,2202.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,418.0,22.55,22.99,0.34,0.35,0.934,-0.057,0.006,654,85,0.008,1580,1291,1656.4,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,419.0,21.58,22.04,0.37,0.39,0.93,-0.062,0.007,650,53,0.009,1724,1947,2006.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,420.0,20.61,21.07,0.42,0.43,0.924,-0.069,0.008,1639,422,0.009,4146,11535,5042.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,421.0,19.67,20.11,0.47,0.48,0.917,-0.077,0.009,917,90,0.01,1508,2614,2333.3,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,422.0,18.71,19.17,0.52,0.54,0.91,-0.085,0.01,689,59,0.011,1406,1907,2235.6000000000004,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,423.0,17.8,18.24,0.58,0.6,0.901,-0.095,0.011,740,94,0.012,947,2668,1950.4,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,424.0,16.96,17.16,0.65,0.67,0.892,-0.105,0.013,725,90,0.014,1076,3588,2448.9,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,425.0,16.04,16.24,0.73,0.75,0.881,-0.116,0.014,2251,221,0.015,3871,10885,8957.9,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,426.0,15.13,15.31,0.82,0.84,0.868,-0.129,0.016,636,126,0.016,2235,4582,4593.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,427.0,14.24,14.43,0.92,0.94,0.855,-0.143,0.017,1010,121,0.018,660,4422,2905.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,428.0,13.36,13.53,1.03,1.05,0.839,-0.159,0.019,749,102,0.019,512,9480,2395.9,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,429.0,12.5,12.67,1.17,1.18,0.822,-0.177,0.02,620,414,0.021,550,9279,2395.0000000000005,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,430.0,11.65,11.83,1.32,1.34,0.803,-0.196,0.022,3577,612,0.022,3084,25358,14654.199999999995,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,431.0,10.83,11.0,1.49,1.51,0.782,-0.217,0.024,909,304,0.024,598,6605,3616.8,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,432.0,10.03,10.18,1.68,1.7,0.759,-0.24,0.025,804,199,0.026,731,8280,3910.6,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,433.0,9.25,9.4,1.9,1.92,0.735,-0.265,0.027,1030,167,0.027,957,12451,5364.9,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,434.0,8.5,8.64,2.14,2.17,0.708,-0.291,0.029,1206,569,0.029,1338,8806,7377.600000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,435.0,7.8,7.9,2.41,2.44,0.68,-0.32,0.03,4714,1424,0.03,2453,18486,21501.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,436.0,7.1,7.2,2.71,2.74,0.65,-0.35,0.032,1217,1498,0.032,1283,12868,8000.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,437.0,6.43,6.53,3.04,3.09,0.618,-0.381,0.033,837,321,0.033,913,12172,5775.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,438.0,5.82,5.89,3.41,3.45,0.587,-0.414,0.034,1895,1164,0.034,1356,13973,11053.4,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,439.0,5.22,5.29,3.81,3.85,0.552,-0.448,0.035,1388,3246,0.035,781,20435,7591.500000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,440.0,4.66,4.73,4.25,4.3,0.517,-0.482,0.035,5003,10286,0.035,4740,53897,34100.5,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,441.0,4.15,4.2,4.73,4.79,0.481,-0.518,0.035,1399,3654,0.035,827,14484,7791.000000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,442.0,3.67,3.73,5.26,5.31,0.446,-0.553,0.035,1019,3702,0.035,1056,18963,7262.5,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,443.0,3.24,3.29,5.82,5.88,0.411,-0.589,0.035,766,5986,0.035,2672,24617,12033.000000000002,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,444.0,2.84,2.88,6.41,6.49,0.376,-0.624,0.034,1055,6463,0.034,1461,20619,8554.400000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,445.0,2.5,2.52,7.05,7.15,0.342,-0.657,0.033,1527,14313,0.033,5732,55521,23954.700000000004,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,446.0,2.18,2.2,7.73,7.82,0.31,-0.689,0.032,1108,14342,0.032,976,22280,6668.8,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,447.0,1.89,1.91,8.44,8.57,0.28,-0.719,0.03,1131,15367,0.03,694,21671,5475.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,448.0,1.63,1.66,9.18,9.33,0.251,-0.748,0.029,1330,14463,0.028,1179,23319,7158.199999999999,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,449.0,1.41,1.44,9.96,10.11,0.224,-0.775,0.027,801,11588,0.027,1006,21913,4878.900000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,450.0,1.22,1.25,10.75,10.93,0.2,-0.799,0.025,5699,49793,0.025,8410,49438,35272.5,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,451.0,1.06,1.08,11.6,11.76,0.178,-0.821,0.023,1041,20632,0.023,832,20761,4307.9,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,452.0,0.92,0.94,12.44,12.62,0.159,-0.839,0.021,7211,29557,0.021,1371,19156,18022.2,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,453.0,0.8,0.82,13.31,13.5,0.14,-0.857,0.019,1000,25032,0.019,946,11056,3697.400000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,454.0,0.7,0.72,14.21,14.4,0.125,-0.871,0.018,941,24081,0.017,1235,8931,3793.3,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,455.0,0.62,0.63,15.11,15.32,0.111,-0.885,0.016,1591,41874,0.015,1580,6172,4915.599999999999,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,456.0,0.54,0.55,15.92,16.35,0.098,-0.897,0.015,1531,14854,0.013,1143,2723,3782.4,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,457.0,0.47,0.49,16.85,17.28,0.088,-0.906,0.013,600,14273,0.012,950,1528,1920.0,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,458.0,0.42,0.43,17.78,18.23,0.078,-0.914,0.012,1347,12761,0.01,1065,1117,2681.4,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,459.0,0.37,0.38,18.72,19.19,0.07,-0.922,0.011,1257,13588,0.009,510,713,1841.7000000000005,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,460.0,0.33,0.34,19.7,20.14,0.063,-0.927,0.01,3295,52149,0.008,2730,3430,5479.000000000001,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,461.0,0.29,0.3,20.65,21.1,0.056,-0.933,0.009,752,9951,0.007,430,299,977.8,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,462.0,0.26,0.27,21.61,22.07,0.05,-0.936,0.008,1170,12238,0.005,1630,1039,1750.9999999999998,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,463.0,0.23,0.24,22.62,23.05,0.045,-0.94,0.007,1246,12722,0.004,1165,597,1338.2,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,464.0,0.2,0.22,23.56,24.01,0.04,-0.943,0.007,1907,8871,0.003,821,432,1581.2,342405.0000000001]
["2025-04-10T12:07:55.000000000",440.415,465.0,0.18,0.19,24.5,25.0,0.036,-0.944,0.006,3356,23508,0.002,757,520,2165.0,342405.0000000001]
["2025-04-10T12:08:06.000000000",440.855,416.0,24.88,25.48,0.25,0.26,0.942,-0.043,0.004,312,4,0.006,1513,2661,1032.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,417.0,23.9,24.38,0.27,0.29,0.94,-0.048,0.004,2322,80,0.007,1488,1831,1970.4,348193.1]
["2025-04-10T12:08:06.000000000",440.855,418.0,22.95,23.4,0.3,0.32,0.936,-0.052,0.005,654,85,0.007,1580,1291,1433.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,419.0,22.0,22.44,0.34,0.35,0.932,-0.058,0.006,650,53,0.008,1724,1951,1769.2,348193.1]
["2025-04-10T12:08:06.000000000",440.855,420.0,21.01,21.49,0.38,0.4,0.927,-0.065,0.007,1639,422,0.009,4146,11550,4878.7,348193.1]
["2025-04-10T12:08:06.000000000",440.855,421.0,20.05,20.53,0.42,0.44,0.921,-0.072,0.008,917,90,0.01,1508,2614,2241.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,422.0,19.1,19.58,0.47,0.49,0.914,-0.08,0.009,689,59,0.011,1406,1913,2166.7,348193.1]
["2025-04-10T12:08:06.000000000",440.855,423.0,18.16,18.63,0.53,0.55,0.906,-0.088,0.011,740,94,0.012,947,2670,1950.4,348193.1]
["2025-04-10T12:08:06.000000000",440.855,424.0,17.37,17.55,0.59,0.61,0.898,-0.098,0.012,725,90,0.013,1076,3591,2268.8,348193.1]
["2025-04-10T12:08:06.000000000",440.855,425.0,16.43,16.62,0.66,0.68,0.887,-0.109,0.013,2251,221,0.014,3871,10891,8345.699999999999,348193.1]
["2025-04-10T12:08:06.000000000",440.855,426.0,15.52,15.7,0.75,0.76,0.876,-0.121,0.015,636,126,0.015,2235,4594,4306.5,348193.1]
["2025-04-10T12:08:06.000000000",440.855,427.0,14.6,14.8,0.84,0.86,0.863,-0.134,0.016,1010,121,0.017,660,4455,2738.0000000000005,348193.1]
["2025-04-10T12:08:06.000000000",440.855,428.0,13.73,13.9,0.95,0.97,0.849,-0.149,0.018,749,102,0.018,512,9518,2269.8,348193.1]
["2025-04-10T12:08:06.000000000",440.855,429.0,12.85,13.03,1.07,1.08,0.832,-0.166,0.02,620,414,0.02,550,9280,2340.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,430.0,12.0,12.17,1.21,1.23,0.814,-0.185,0.021,3577,612,0.022,3084,25539,14296.5,348193.1]
["2025-04-10T12:08:06.000000000",440.855,431.0,11.16,11.32,1.37,1.39,0.794,-0.205,0.023,909,305,0.023,598,6615,3466.1000000000004,348193.1]
["2025-04-10T12:08:06.000000000",440.855,432.0,10.34,10.5,1.55,1.58,0.772,-0.227,0.025,804,199,0.025,731,8290,3837.5,348193.1]
["2025-04-10T12:08:06.000000000",440.855,433.0,9.56,9.7,1.75,1.78,0.748,-0.252,0.027,1030,167,0.027,957,12460,5364.9,348193.1]
["2025-04-10T12:08:06.000000000",440.855,434.0,8.79,8.93,1.98,2.01,0.722,-0.277,0.028,1206,569,0.028,1338,8813,7123.2,348193.1]
["2025-04-10T12:08:06.000000000",440.855,435.0,8.06,8.15,2.24,2.27,0.694,-0.305,0.03,4714,1424,0.03,2453,18524,21501.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,436.0,7.35,7.44,2.53,2.56,0.665,-0.335,0.031,1217,1498,0.031,1283,12893,7750.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,437.0,6.67,6.75,2.84,2.88,0.634,-0.366,0.033,837,322,0.033,913,12200,5775.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,438.0,6.03,6.1,3.19,3.24,0.6,-0.399,0.034,1895,1165,0.034,1356,14010,11053.4,348193.1]
["2025-04-10T12:08:06.000000000",440.855,439.0,5.42,5.48,3.58,3.63,0.566,-0.433,0.035,1388,3247,0.035,781,20498,7591.500000000001,348193.1]
["2025-04-10T12:08:06.000000000",440.855,440.0,4.86,4.9,4.0,4.05,0.532,-0.468,0.035,5003,10473,0.035,4740,54036,34100.5,348193.1]
["2025-04-10T12:08:06.000000000",440.855,441.0,4.32,4.37,4.46,4.53,0.497,-0.503,0.036,1399,3743,0.036,827,14500,8013.599999999999,348193.1]
["2025-04-10T12:08:06.000000000",440.855,442.0,3.83,3.87,4.97,5.03,0.461,-0.539,0.036,1019,3725,0.036,1056,18981,7469.999999999999,348193.1]
["2025-04-10T12:08:06.000000000",440.855,443.0,3.38,3.42,5.52,5.58,0.425,-0.575,0.036,766,6008,0.036,2672,24641,12376.8,348193.1]
["2025-04-10T12:08:06.000000000",440.855,444.0,2.97,3.0,6.11,6.19,0.389,-0.611,0.035,1055,6470,0.035,1461,20635,8806.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,445.0,2.6,2.63,6.73,6.8,0.355,-0.645,0.034,1527,14387,0.034,5732,55530,24680.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,446.0,2.26,2.29,7.38,7.5,0.322,-0.678,0.033,1108,14374,0.033,976,22287,6877.199999999999,348193.1]
["2025-04-10T12:08:06.000000000",440.855,447.0,1.97,1.99,8.08,8.22,0.291,-0.709,0.031,1131,15391,0.031,694,21679,5657.5,348193.1]
["2025-04-10T12:08:06.000000000",440.855,448.0,1.7,1.73,8.8,8.96,0.26,-0.74,0.03,1330,14489,0.03,1179,23323,7527.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,449.0,1.48,1.5,9.57,9.72,0.233,-0.767,0.028,801,11638,0.028,1006,21914,5059.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,450.0,1.28,1.3,10.36,10.52,0.208,-0.792,0.026,5699,49986,0.026,8410,49439,36683.4,348193.1]
["2025-04-10T12:08:06.000000000",440.855,451.0,1.11,1.13,11.2,11.35,0.185,-0.815,0.024,1041,20634,0.024,832,20771,4495.2,348193.1]
["2025-04-10T12:08:06.000000000",440.855,452.0,0.95,0.98,12.03,12.21,0.164,-0.836,0.022,7211,29606,0.022,1371,19168,18880.4,348193.1]
["2025-04-10T12:08:06.000000000",440.855,453.0,0.83,0.85,12.9,13.09,0.146,-0.854,0.02,1000,25075,0.02,946,11056,3892.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,454.0,0.72,0.74,13.8,13.98,0.129,-0.871,0.018,941,24085,0.018,1235,8932,3916.7999999999993,348193.1]
["2025-04-10T12:08:06.000000000",440.855,455.0,0.63,0.65,14.7,14.88,0.115,-0.885,0.017,1591,41999,0.017,1580,6172,5390.700000000001,348193.1]
["2025-04-10T12:08:06.000000000",440.855,456.0,0.55,0.57,15.46,15.9,0.102,-0.898,0.015,1531,14855,0.015,1143,2723,4011.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,457.0,0.48,0.51,16.41,16.83,0.091,-0.909,0.014,600,14284,0.014,950,1528,2170.0000000000005,348193.1]
["2025-04-10T12:08:06.000000000",440.855,458.0,0.43,0.45,17.35,17.77,0.081,-0.919,0.013,1347,12792,0.013,1065,1117,3135.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,459.0,0.38,0.39,18.3,18.75,0.071,-0.929,0.011,1257,13888,0.011,510,714,1943.7,348193.1]
["2025-04-10T12:08:06.000000000",440.855,460.0,0.34,0.35,19.26,19.68,0.065,-0.935,0.01,3295,52164,0.01,2730,3430,6025.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,461.0,0.3,0.31,20.21,20.64,0.058,-0.942,0.009,752,10040,0.009,430,299,1063.8,348193.1]
["2025-04-10T12:08:06.000000000",440.855,462.0,0.27,0.28,21.17,21.65,0.052,-0.948,0.008,1170,12238,0.008,1630,1039,2240.0,348193.1]
["2025-04-10T12:08:06.000000000",440.855,463.0,0.24,0.25,22.15,22.57,0.047,-0.953,0.008,1246,12722,0.008,1165,597,1928.8,348193.1]
["2025-04-10T12:08:06.000000000",440.855,464.0,0.21,0.22,23.12,23.59,0.041,-0.959,0.007,1907,8873,0.007,821,432,1909.6,348193.1]
["2025-04-10T12:08:06.000000000",440.855,465.0,0.18,0.2,24.05,24.52,0.036,-0.964,0.006,3356,23525,0.006,757,520,2467.8,348193.1]
["2025-04-10T12:08:18.000000000",440.725,416.0,24.73,25.23,0.24,0.26,0.959,-0.041,0.006,312,4,0.006,1513,2661,1095.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,417.0,23.76,24.23,0.27,0.29,0.954,-0.046,0.007,2322,80,0.007,1488,1831,2667.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,418.0,22.8,23.25,0.31,0.32,0.95,-0.05,0.007,654,85,0.007,1580,1292,1563.8000000000002,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,419.0,21.82,22.3,0.35,0.36,0.945,-0.055,0.008,650,53,0.008,1724,1951,1899.2,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,420.0,20.87,21.34,0.39,0.4,0.938,-0.062,0.009,1639,422,0.009,4146,11571,5206.5,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,421.0,19.92,20.38,0.43,0.44,0.932,-0.068,0.01,917,90,0.01,1508,2617,2425.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,422.0,18.97,19.43,0.48,0.49,0.924,-0.076,0.01,689,59,0.01,1406,1915,2095.0000000000005,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,423.0,18.02,18.43,0.54,0.55,0.915,-0.085,0.012,740,94,0.012,947,2671,2024.4,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,424.0,17.22,17.41,0.6,0.61,0.906,-0.094,0.013,725,91,0.013,1076,3591,2341.3,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,425.0,16.29,16.48,0.68,0.69,0.896,-0.104,0.014,2251,221,0.014,3871,10892,8570.8,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,426.0,15.37,15.56,0.76,0.77,0.884,-0.116,0.015,636,126,0.015,2235,4599,4306.5,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,427.0,14.47,14.66,0.86,0.87,0.87,-0.13,0.017,1010,121,0.017,660,4472,2839.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,428.0,13.58,13.76,0.96,0.98,0.856,-0.144,0.018,749,102,0.018,512,9524,2269.8,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,429.0,12.71,12.89,1.09,1.1,0.839,-0.161,0.02,620,414,0.02,550,9290,2340.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,430.0,11.86,12.03,1.23,1.25,0.822,-0.178,0.021,3577,612,0.021,3084,25581,13988.100000000002,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,431.0,11.03,11.19,1.39,1.41,0.802,-0.198,0.023,909,305,0.023,598,6622,3466.1000000000004,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,432.0,10.22,10.37,1.57,1.59,0.78,-0.22,0.025,804,199,0.025,731,8299,3837.5,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,433.0,9.43,9.57,1.78,1.8,0.756,-0.243,0.027,1030,167,0.027,957,12464,5364.9,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,434.0,8.68,8.8,2.01,2.03,0.73,-0.27,0.028,1206,569,0.028,1338,8824,7123.2,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,435.0,7.96,8.05,2.27,2.29,0.703,-0.297,0.03,4714,1426,0.03,2453,18531,21501.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,436.0,7.25,7.35,2.56,2.59,0.673,-0.327,0.032,1217,1505,0.032,1283,12900,8000.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,437.0,6.57,6.65,2.87,2.91,0.642,-0.358,0.033,837,324,0.033,913,12223,5775.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,438.0,5.93,6.0,3.22,3.27,0.608,-0.391,0.034,1895,1169,0.034,1356,14174,11053.4,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,439.0,5.34,5.4,3.61,3.66,0.574,-0.425,0.035,1388,3333,0.035,781,20520,7591.500000000001,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,440.0,4.77,4.83,4.04,4.09,0.539,-0.461,0.036,5003,11055,0.036,4740,54227,35074.8,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,441.0,4.24,4.29,4.5,4.56,0.502,-0.497,0.037,1399,3812,0.037,827,14510,8236.199999999999,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,442.0,3.75,3.8,5.01,5.07,0.466,-0.534,0.036,1019,3761,0.036,1056,19004,7469.999999999999,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,443.0,3.31,3.35,5.56,5.63,0.43,-0.57,0.036,766,6079,0.036,2672,24654,12376.8,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,444.0,2.9,2.94,6.16,6.25,0.394,-0.606,0.035,1055,6578,0.035,1461,20649,8806.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,445.0,2.54,2.57,6.8,6.9,0.359,-0.64,0.034,1527,14450,0.034,5732,55543,24680.6,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,446.0,2.21,2.24,7.45,7.57,0.326,-0.674,0.033,1108,14376,0.033,976,22289,6877.199999999999,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,447.0,1.92,1.95,8.15,8.29,0.294,-0.706,0.032,1131,15412,0.032,694,21681,5840.000000000001,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,448.0,1.66,1.69,8.89,9.03,0.264,-0.736,0.03,1330,14501,0.03,1179,23388,7527.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,449.0,1.44,1.47,9.65,9.82,0.236,-0.763,0.028,801,11649,0.028,1006,21914,5059.6,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,450.0,1.25,1.27,10.45,10.62,0.211,-0.788,0.026,5699,50116,0.026,8410,49439,36683.4,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,451.0,1.07,1.1,11.28,11.45,0.188,-0.812,0.024,1041,20640,0.024,832,20771,4495.2,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,452.0,0.93,0.95,12.13,12.31,0.167,-0.832,0.022,7211,29613,0.022,1371,19168,18880.4,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,453.0,0.81,0.83,13.01,13.19,0.148,-0.85,0.021,1000,25075,0.02,946,11056,3992.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,454.0,0.71,0.72,13.9,14.09,0.131,-0.866,0.019,941,24085,0.018,1235,8932,4010.9,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,455.0,0.61,0.63,14.81,15.0,0.116,-0.881,0.017,1591,42023,0.016,1580,6172,5232.7,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,456.0,0.53,0.55,15.66,16.04,0.103,-0.892,0.016,1531,14863,0.014,1143,2723,4049.8000000000006,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,457.0,0.47,0.49,16.61,16.98,0.092,-0.903,0.014,600,14288,0.013,950,1528,2075.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,458.0,0.41,0.43,17.55,17.93,0.082,-0.912,0.013,1347,12794,0.011,1065,1117,2922.6,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,459.0,0.37,0.38,18.45,18.89,0.073,-0.92,0.011,1257,13916,0.01,510,714,1892.7,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,460.0,0.33,0.34,19.45,19.85,0.065,-0.926,0.01,3295,52200,0.008,2730,3432,5479.000000000001,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,461.0,0.29,0.3,20.36,20.83,0.058,-0.931,0.009,752,10061,0.007,430,299,977.8,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,462.0,0.26,0.27,21.3,21.78,0.052,-0.936,0.008,1170,12238,0.006,1630,1039,1914.0,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,463.0,0.23,0.24,22.35,22.75,0.047,-0.939,0.008,1246,12733,0.005,1165,597,1579.3,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,464.0,0.2,0.22,23.25,23.74,0.042,-0.942,0.007,1907,8874,0.004,821,432,1663.3,349305.30000000005]
["2025-04-10T12:08:18.000000000",440.725,465.0,0.18,0.19,24.24,24.71,0.036,-0.944,0.006,3356,23528,0.002,757,520,2165.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,416.0,24.42,24.99,0.25,0.27,0.959,-0.041,0.006,312,4,0.006,1513,2663,1095.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,417.0,23.46,23.9,0.27,0.3,0.954,-0.046,0.007,2322,80,0.007,1488,1836,2667.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,418.0,22.5,22.99,0.32,0.33,0.95,-0.05,0.007,654,85,0.007,1580,1292,1563.8000000000002,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,419.0,21.55,22.0,0.36,0.37,0.945,-0.055,0.008,650,53,0.008,1724,1956,1899.2,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,420.0,20.6,20.99,0.4,0.41,0.938,-0.062,0.009,1639,423,0.009,4146,11582,5206.5,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,421.0,19.65,20.05,0.45,0.46,0.932,-0.068,0.01,917,90,0.01,1508,2618,2425.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,422.0,18.7,19.1,0.5,0.51,0.924,-0.076,0.01,689,59,0.01,1406,1915,2095.0000000000005,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,423.0,17.75,18.15,0.56,0.57,0.915,-0.085,0.012,740,95,0.012,947,2672,2024.4,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,424.0,16.92,17.12,0.63,0.64,0.906,-0.094,0.013,725,91,0.013,1076,3593,2341.3,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,425.0,15.97,16.17,0.71,0.72,0.896,-0.104,0.014,2251,221,0.014,3871,10914,8570.8,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,426.0,15.07,15.28,0.79,0.81,0.884,-0.116,0.015,636,126,0.015,2235,4600,4306.5,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,427.0,14.17,14.36,0.89,0.91,0.87,-0.13,0.017,1010,121,0.017,660,4474,2839.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,428.0,13.3,13.49,1.01,1.03,0.856,-0.144,0.018,749,102,0.018,512,9546,2269.8,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,429.0,12.43,12.61,1.14,1.16,0.839,-0.161,0.02,620,414,0.02,550,9304,2340.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,430.0,11.57,11.75,1.29,1.31,0.822,-0.178,0.021,3577,612,0.021,3084,25612,13988.100000000002,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,431.0,10.77,10.94,1.45,1.48,0.802,-0.198,0.023,909,305,0.023,598,6663,3466.1000000000004,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,432.0,9.94,10.12,1.64,1.67,0.78,-0.22,0.025,804,199,0.025,731,8301,3837.5,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,433.0,9.19,9.32,1.86,1.88,0.756,-0.243,0.027,1030,167,0.027,957,12465,5364.9,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,434.0,8.42,8.56,2.1,2.14,0.73,-0.27,0.028,1206,569,0.028,1338,8842,7123.2,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,435.0,7.75,7.8,2.37,2.4,0.703,-0.297,0.03,4714,1426,0.03,2453,18535,21501.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,436.0,7.05,7.14,2.68,2.7,0.673,-0.327,0.032,1217,1512,0.032,1283,12901,8000.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,437.0,6.37,6.45,3.0,3.04,0.642,-0.358,0.033,837,330,0.033,913,12233,5775.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,438.0,5.75,5.8,3.36,3.43,0.608,-0.391,0.034,1895,1170,0.034,1356,14199,11053.4,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,439.0,5.16,5.22,3.76,3.84,0.574,-0.425,0.035,1388,3333,0.035,781,20578,7591.500000000001,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,440.0,4.61,4.65,4.2,4.28,0.539,-0.461,0.036,5003,11106,0.036,4740,54300,35074.8,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,441.0,4.1,4.14,4.7,4.75,0.502,-0.497,0.037,1399,3831,0.037,827,14552,8236.199999999999,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,442.0,3.61,3.66,5.2,5.3,0.466,-0.534,0.036,1019,3932,0.036,1056,19007,7469.999999999999,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,443.0,3.18,3.23,5.8,5.85,0.43,-0.57,0.036,766,6096,0.036,2672,24657,12376.8,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,444.0,2.8,2.84,6.4,6.48,0.394,-0.606,0.035,1055,6591,0.035,1461,20655,8806.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,445.0,2.45,2.48,7.01,7.14,0.359,-0.64,0.034,1527,14506,0.034,5732,55569,24680.6,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,446.0,2.14,2.16,7.68,7.81,0.326,-0.674,0.033,1108,14378,0.033,976,22289,6877.199999999999,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,447.0,1.85,1.88,8.41,8.54,0.294,-0.706,0.032,1131,15420,0.032,694,21681,5840.000000000001,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,448.0,1.61,1.63,9.16,9.31,0.264,-0.736,0.03,1330,14521,0.03,1179,23392,7527.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,449.0,1.39,1.41,9.94,10.1,0.236,-0.763,0.028,801,11654,0.028,1006,21914,5059.6,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,450.0,1.2,1.22,10.74,10.9,0.211,-0.788,0.026,5699,50223,0.026,8410,49443,36683.4,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,451.0,1.04,1.06,11.58,11.75,0.188,-0.812,0.024,1041,20650,0.024,832,20771,4495.2,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,452.0,0.9,0.92,12.44,12.6,0.167,-0.832,0.022,7211,29626,0.022,1371,19168,18880.4,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,453.0,0.78,0.8,13.31,13.48,0.148,-0.85,0.021,1000,25147,0.02,946,11056,3992.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,454.0,0.68,0.7,14.22,14.4,0.131,-0.866,0.019,941,24086,0.018,1235,8932,4010.9,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,455.0,0.59,0.62,15.13,15.3,0.116,-0.881,0.017,1591,42049,0.016,1580,6172,5232.7,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,456.0,0.52,0.54,15.95,16.34,0.103,-0.892,0.016,1531,14863,0.014,1143,2723,4049.8000000000006,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,457.0,0.46,0.48,16.9,17.29,0.092,-0.903,0.014,600,14294,0.013,950,1528,2075.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,458.0,0.4,0.42,17.85,18.24,0.082,-0.912,0.013,1347,12795,0.011,1065,1117,2922.6,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,459.0,0.36,0.37,18.75,19.19,0.073,-0.92,0.011,1257,13916,0.01,510,714,1892.7,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,460.0,0.32,0.33,19.75,20.15,0.065,-0.926,0.01,3295,52242,0.008,2730,3432,5479.000000000001,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,461.0,0.28,0.3,20.7,21.1,0.058,-0.931,0.009,752,10061,0.007,430,299,977.8,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,462.0,0.25,0.26,21.65,22.09,0.052,-0.936,0.008,1170,12238,0.006,1630,1039,1914.0,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,463.0,0.22,0.23,22.65,23.05,0.047,-0.939,0.008,1246,12733,0.005,1165,597,1579.3,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,464.0,0.2,0.21,23.6,24.04,0.042,-0.942,0.007,1907,8874,0.004,821,432,1663.3,349305.30000000005]
["2025-04-10T12:08:29.000000000",440.395,465.0,0.17,0.18,24.39,25.02,0.036,-0.944,0.006,3356,23528,0.002,757,520,2165.0,349305.30000000005]
["2025-04-10T12:08:41.000000000",440.25,416.0,24.18,24.66,0.26,0.27,0.943,-0.043,0.004,312,4,0.006,1513,2663,1032.6,348660.0]
["2025-04-10T12:08:41.000000000",440.25,417.0,23.3,23.77,0.29,0.3,0.94,-0.048,0.005,2322,80,0.007,1488,1836,2202.6,348660.0]
["2025-04-10T12:08:41.000000000",440.25,418.0,22.3,22.7,0.33,0.34,0.936,-0.053,0.006,654,85,0.008,1580,1292,1656.4,348660.0]
["2025-04-10T12:08:41.000000000",440.25,419.0,21.36,21.75,0.36,0.38,0.931,-0.059,0.007,650,53,0.008,1724,1956,1834.2,348660.0]
["2025-04-10T12:08:41.000000000",440.25,420.0,20.4,20.74,0.41,0.42,0.926,-0.066,0.008,1639,423,0.009,4146,11586,5042.6,348660.0]
["2025-04-10T12:08:41.000000000",440.25,421.0,19.45,19.85,0.45,0.48,0.92,-0.073,0.009,917,90,0.01,1508,2618,2333.3,348660.0]
["2025-04-10T12:08:41.000000000",440.25,422.0,18.5,18.9,0.51,0.53,0.912,-0.082,0.01,689,59,0.011,1406,1926,2235.6000000000004,348660.0]
["2025-04-10T12:08:41.000000000",440.25,423.0,17.6,17.93,0.57,0.59,0.904,-0.091,0.011,740,95,0.012,947,2676,1950.4,348660.0]
["2025-04-10T12:08:41.000000000",440.25,424.0,16.77,16.92,0.64,0.67,0.895,-0.101,0.012,725,91,0.013,1076,3595,2268.8,348660.0]
["2025-04-10T12:08:41.000000000",440.25,425.0,15.85,16.01,0.72,0.75,0.884,-0.112,0.014,2251,221,0.015,3871,10961,8957.9,348660.0]
["2025-04-10T12:08:41.000000000",440.25,426.0,14.95,15.1,0.82,0.83,0.872,-0.125,0.015,636,126,0.016,2235,4630,4530.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,427.0,14.05,14.2,0.92,0.94,0.859,-0.139,0.017,1010,121,0.018,660,4491,2905.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,428.0,13.17,13.31,1.03,1.05,0.843,-0.155,0.019,749,102,0.019,512,9546,2395.9,348660.0]
["2025-04-10T12:08:41.000000000",440.25,429.0,12.31,12.45,1.18,1.19,0.826,-0.173,0.02,620,414,0.021,550,9311,2395.0000000000005,348660.0]
["2025-04-10T12:08:41.000000000",440.25,430.0,11.47,11.6,1.32,1.35,0.807,-0.192,0.022,3577,612,0.022,3084,25763,14654.199999999995,348660.0]
["2025-04-10T12:08:41.000000000",440.25,431.0,10.64,10.78,1.51,1.52,0.786,-0.213,0.024,909,305,0.024,598,6668,3616.8,348660.0]
["2025-04-10T12:08:41.000000000",440.25,432.0,9.85,9.96,1.7,1.72,0.764,-0.236,0.026,804,199,0.026,731,8335,3991.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,433.0,9.07,9.18,1.92,1.94,0.739,-0.261,0.027,1030,167,0.028,957,12480,5460.599999999999,348660.0]
["2025-04-10T12:08:41.000000000",440.25,434.0,8.32,8.44,2.17,2.2,0.712,-0.288,0.029,1206,569,0.029,1338,8854,7377.600000000001,348660.0]
["2025-04-10T12:08:41.000000000",440.25,435.0,7.6,7.69,2.44,2.48,0.683,-0.317,0.031,4714,1426,0.031,2453,18676,22217.7,348660.0]
["2025-04-10T12:08:41.000000000",440.25,436.0,6.95,7.01,2.76,2.78,0.653,-0.347,0.032,1217,1518,0.032,1283,12931,8000.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,437.0,6.3,6.36,3.1,3.13,0.621,-0.379,0.033,837,334,0.034,913,12260,5866.3,348660.0]
["2025-04-10T12:08:41.000000000",440.25,438.0,5.66,5.73,3.46,3.5,0.588,-0.413,0.034,1895,1174,0.035,1356,14324,11189.000000000002,348660.0]
["2025-04-10T12:08:41.000000000",440.25,439.0,5.1,5.14,3.88,3.9,0.553,-0.447,0.035,1388,3361,0.035,781,20609,7591.500000000001,348660.0]
["2025-04-10T12:08:41.000000000",440.25,440.0,4.55,4.59,4.3,4.37,0.517,-0.482,0.036,5003,11403,0.036,4740,54366,35074.8,348660.0]
["2025-04-10T12:08:41.000000000",440.25,441.0,4.05,4.07,4.82,4.85,0.481,-0.519,0.036,1399,3849,0.036,827,14566,8013.599999999999,348660.0]
["2025-04-10T12:08:41.000000000",440.25,442.0,3.55,3.62,5.36,5.39,0.445,-0.555,0.036,1019,3942,0.036,1056,19010,7469.999999999999,348660.0]
["2025-04-10T12:08:41.000000000",440.25,443.0,3.15,3.18,5.93,5.95,0.409,-0.59,0.035,766,6108,0.035,2672,24659,12033.000000000002,348660.0]
["2025-04-10T12:08:41.000000000",440.25,444.0,2.75,2.81,6.5,6.6,0.374,-0.625,0.035,1055,6810,0.035,1461,20658,8806.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,445.0,2.44,2.46,7.18,7.26,0.341,-0.659,0.033,1527,14552,0.034,5732,55571,24527.9,348660.0]
["2025-04-10T12:08:41.000000000",440.25,446.0,2.1,2.13,7.87,7.95,0.308,-0.692,0.032,1108,14381,0.032,976,22289,6668.8,348660.0]
["2025-04-10T12:08:41.000000000",440.25,447.0,1.83,1.86,8.57,8.69,0.277,-0.723,0.031,1131,15439,0.031,694,21681,5657.5,348660.0]
["2025-04-10T12:08:41.000000000",440.25,448.0,1.59,1.62,9.32,9.44,0.248,-0.752,0.029,1330,14521,0.029,1179,23392,7276.099999999999,348660.0]
["2025-04-10T12:08:41.000000000",440.25,449.0,1.37,1.39,10.11,10.24,0.222,-0.778,0.027,801,11702,0.027,1006,21914,4878.900000000001,348660.0]
["2025-04-10T12:08:41.000000000",440.25,450.0,1.18,1.22,10.93,11.05,0.197,-0.803,0.025,5699,50316,0.025,8410,49446,35272.5,348660.0]
["2025-04-10T12:08:41.000000000",440.25,451.0,1.03,1.05,11.76,11.9,0.175,-0.825,0.023,1041,20662,0.023,832,20771,4307.9,348660.0]
["2025-04-10T12:08:41.000000000",440.25,452.0,0.9,0.91,12.62,12.76,0.155,-0.845,0.021,7211,29742,0.021,1371,19168,18022.2,348660.0]
["2025-04-10T12:08:41.000000000",440.25,453.0,0.77,0.79,13.5,13.66,0.138,-0.862,0.019,1000,25162,0.019,946,11056,3697.400000000001,348660.0]
["2025-04-10T12:08:41.000000000",440.25,454.0,0.67,0.69,14.4,14.56,0.122,-0.878,0.018,941,24092,0.018,1235,8932,3916.7999999999993,348660.0]
["2025-04-10T12:08:41.000000000",440.25,455.0,0.59,0.61,15.32,15.47,0.109,-0.891,0.016,1591,42101,0.016,1580,6172,5073.6,348660.0]
["2025-04-10T12:08:41.000000000",440.25,456.0,0.52,0.54,16.15,16.55,0.097,-0.903,0.015,1531,14873,0.015,1143,2723,4011.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,457.0,0.45,0.47,17.1,17.45,0.086,-0.914,0.013,600,14296,0.013,950,1528,2015.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,458.0,0.4,0.42,18.06,18.4,0.077,-0.923,0.012,1347,12795,0.012,1065,1117,2894.4,348660.0]
["2025-04-10T12:08:41.000000000",440.25,459.0,0.36,0.37,19.0,19.35,0.069,-0.931,0.011,1257,13919,0.011,510,714,1943.7,348660.0]
["2025-04-10T12:08:41.000000000",440.25,460.0,0.32,0.33,20.01,20.35,0.062,-0.938,0.01,3295,52242,0.01,2730,3432,6025.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,461.0,0.28,0.3,20.9,21.3,0.054,-0.945,0.009,752,10062,0.009,430,299,1063.8,348660.0]
["2025-04-10T12:08:41.000000000",440.25,462.0,0.25,0.26,21.9,22.25,0.049,-0.951,0.008,1170,12238,0.008,1630,1039,2240.0,348660.0]
["2025-04-10T12:08:41.000000000",440.25,463.0,0.22,0.23,22.91,23.25,0.043,-0.956,0.007,1246,12733,0.007,1165,597,1687.6999999999998,348660.0]
["2025-04-10T12:08:41.000000000",440.25,464.0,0.2,0.21,23.72,24.2,0.04,-0.96,0.007,1907,8874,0.007,821,432,1909.6,348660.0]
["2025-04-10T12:08:41.000000000",440.25,465.0,0.17,0.19,24.78,25.27,0.035,-0.965,0.006,3356,23530,0.006,757,520,2467.8,348660.0]
["2025-04-10T12:08:52.000000000",440.575,416.0,24.22,25.03,0.25,0.26,0.943,-0.043,0.004,312,4,0.006,1513,2663,1032.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,417.0,23.61,24.05,0.28,0.29,0.939,-0.048,0.005,2322,80,0.007,1488,1841,2202.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,418.0,22.62,23.03,0.31,0.32,0.936,-0.054,0.006,654,85,0.008,1580,1292,1656.4,347624.6]
["2025-04-10T12:08:52.000000000",440.575,419.0,21.66,22.04,0.34,0.35,0.931,-0.06,0.007,650,53,0.008,1724,1957,1834.2,347624.6]
["2025-04-10T12:08:52.000000000",440.575,420.0,20.71,21.08,0.39,0.4,0.926,-0.066,0.008,1639,423,0.009,4146,11642,5042.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,421.0,19.76,20.14,0.43,0.45,0.919,-0.074,0.009,917,90,0.01,1508,2628,2333.3,347624.6]
["2025-04-10T12:08:52.000000000",440.575,422.0,18.81,19.19,0.48,0.5,0.912,-0.082,0.01,689,59,0.011,1406,1933,2235.6000000000004,347624.6]
["2025-04-10T12:08:52.000000000",440.575,423.0,17.86,18.22,0.54,0.56,0.903,-0.092,0.011,740,95,0.012,947,2678,1950.4,347624.6]
["2025-04-10T12:08:52.000000000",440.575,424.0,17.04,17.28,0.61,0.63,0.894,-0.102,0.013,725,91,0.014,1076,3597,2448.9,347624.6]
["2025-04-10T12:08:52.000000000",440.575,425.0,16.15,16.38,0.69,0.7,0.883,-0.114,0.014,2251,221,0.015,3871,10972,8957.9,347624.6]
["2025-04-10T12:08:52.000000000",440.575,426.0,15.24,15.48,0.77,0.79,0.87,-0.127,0.016,636,126,0.016,2235,4643,4593.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,427.0,14.34,14.58,0.87,0.88,0.856,-0.142,0.017,1010,121,0.018,660,4492,2905.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,428.0,13.44,13.68,0.98,1.0,0.84,-0.158,0.019,749,102,0.019,512,9557,2395.9,347624.6]
["2025-04-10T12:08:52.000000000",440.575,429.0,12.54,12.78,1.12,1.13,0.823,-0.176,0.021,620,414,0.021,550,9315,2457.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,430.0,11.7,11.95,1.25,1.27,0.804,-0.195,0.022,3577,612,0.023,3084,25789,14962.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,431.0,10.91,11.1,1.43,1.44,0.782,-0.217,0.024,909,305,0.024,598,6690,3616.8,347624.6]
["2025-04-10T12:08:52.000000000",440.575,432.0,10.1,10.25,1.61,1.63,0.759,-0.241,0.026,804,199,0.026,731,8353,3991.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,433.0,9.32,9.5,1.84,1.85,0.733,-0.266,0.028,1030,167,0.028,957,12510,5563.599999999999,347624.6]
["2025-04-10T12:08:52.000000000",440.575,434.0,8.57,8.72,2.07,2.1,0.706,-0.293,0.029,1206,569,0.029,1338,8859,7377.600000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,435.0,7.85,7.95,2.32,2.36,0.678,-0.322,0.031,4714,1426,0.031,2453,18812,22217.7,347624.6]
["2025-04-10T12:08:52.000000000",440.575,436.0,7.15,7.2,2.65,2.66,0.647,-0.353,0.032,1217,1518,0.032,1283,12936,8000.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,437.0,6.5,6.55,2.95,3.0,0.615,-0.385,0.033,837,334,0.033,913,12328,5775.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,438.0,5.86,5.94,3.34,3.35,0.581,-0.419,0.034,1895,1174,0.034,1356,14337,11053.4,347624.6]
["2025-04-10T12:08:52.000000000",440.575,439.0,5.26,5.34,3.71,3.77,0.547,-0.453,0.035,1388,3369,0.035,781,20634,7591.500000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,440.0,4.71,4.79,4.15,4.2,0.512,-0.488,0.036,5003,11428,0.036,4740,54419,35074.8,347624.6]
["2025-04-10T12:08:52.000000000",440.575,441.0,4.2,4.22,4.62,4.69,0.476,-0.524,0.036,1399,3857,0.036,827,14585,8013.599999999999,347624.6]
["2025-04-10T12:08:52.000000000",440.575,442.0,3.71,3.75,5.15,5.21,0.44,-0.56,0.036,1019,3970,0.036,1056,19015,7469.999999999999,347624.6]
["2025-04-10T12:08:52.000000000",440.575,443.0,3.28,3.31,5.75,5.78,0.405,-0.595,0.035,766,6113,0.035,2672,24660,12033.000000000002,347624.6]
["2025-04-10T12:08:52.000000000",440.575,444.0,2.89,2.93,6.35,6.4,0.37,-0.63,0.034,1055,6892,0.034,1461,20660,8554.400000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,445.0,2.53,2.55,6.92,7.05,0.337,-0.663,0.033,1527,14559,0.033,5732,55577,23954.700000000004,347624.6]
["2025-04-10T12:08:52.000000000",440.575,446.0,2.2,2.22,7.6,7.75,0.305,-0.695,0.032,1108,14388,0.032,976,22289,6668.8,347624.6]
["2025-04-10T12:08:52.000000000",440.575,447.0,1.92,1.95,8.32,8.45,0.275,-0.725,0.03,1131,15444,0.03,694,21682,5475.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,448.0,1.66,1.69,9.05,9.2,0.246,-0.754,0.028,1330,14532,0.028,1179,23392,7025.200000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,449.0,1.44,1.47,9.8,9.99,0.22,-0.78,0.027,801,11702,0.027,1006,21914,4878.900000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,450.0,1.25,1.26,10.6,10.81,0.196,-0.804,0.025,5699,50507,0.025,8410,49446,35272.5,347624.6]
["2025-04-10T12:08:52.000000000",440.575,451.0,1.09,1.1,11.41,11.64,0.175,-0.825,0.023,1041,20663,0.023,832,20771,4307.9,347624.6]
["2025-04-10T12:08:52.000000000",440.575,452.0,0.94,0.95,12.3,12.54,0.155,-0.845,0.021,7211,29757,0.021,1371,19169,18022.2,347624.6]
["2025-04-10T12:08:52.000000000",440.575,453.0,0.82,0.84,13.22,13.37,0.138,-0.862,0.019,1000,25174,0.019,946,11056,3697.400000000001,347624.6]
["2025-04-10T12:08:52.000000000",440.575,454.0,0.71,0.73,14.04,14.28,0.122,-0.878,0.018,941,24092,0.018,1235,8932,3916.7999999999993,347624.6]
["2025-04-10T12:08:52.000000000",440.575,455.0,0.62,0.64,14.96,15.18,0.109,-0.891,0.016,1591,42152,0.016,1580,6172,5073.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,456.0,0.54,0.56,15.86,16.24,0.097,-0.903,0.014,1531,14874,0.014,1143,2723,3743.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,457.0,0.48,0.5,16.8,17.19,0.086,-0.914,0.013,600,14296,0.013,950,1528,2015.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,458.0,0.42,0.44,17.71,18.09,0.078,-0.922,0.012,1347,12795,0.012,1065,1117,2894.4,347624.6]
["2025-04-10T12:08:52.000000000",440.575,459.0,0.38,0.39,18.67,19.09,0.068,-0.932,0.011,1257,13920,0.011,510,714,1943.7,347624.6]
["2025-04-10T12:08:52.000000000",440.575,460.0,0.33,0.35,19.63,20.04,0.061,-0.939,0.01,3295,52247,0.01,2730,3432,6025.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,461.0,0.3,0.31,20.6,20.99,0.055,-0.945,0.009,752,10067,0.009,430,299,1063.8,347624.6]
["2025-04-10T12:08:52.000000000",440.575,462.0,0.26,0.28,21.49,21.94,0.049,-0.951,0.008,1170,12238,0.008,1630,1039,2240.0,347624.6]
["2025-04-10T12:08:52.000000000",440.575,463.0,0.23,0.24,22.54,22.94,0.044,-0.956,0.007,1246,12734,0.007,1165,597,1687.6999999999998,347624.6]
["2025-04-10T12:08:52.000000000",440.575,464.0,0.21,0.22,23.44,23.89,0.039,-0.961,0.007,1907,8874,0.007,821,432,1909.6,347624.6]
["2025-04-10T12:08:52.000000000",440.575,465.0,0.18,0.2,24.46,24.92,0.035,-0.965,0.006,3356,23530,0.006,757,520,2467.8,347624.6]
["2025-04-10T12:09:04.000000000",440.895,416.0,24.69,25.37,0.23,0.24,0.945,-0.039,0.003,312,4,0.006,1513,2677,1001.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,417.0,23.95,24.38,0.26,0.27,0.942,-0.044,0.004,2322,80,0.006,1488,1841,1821.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,418.0,22.97,23.42,0.29,0.3,0.939,-0.049,0.005,654,85,0.007,1580,1292,1433.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,419.0,22.0,22.45,0.33,0.34,0.935,-0.054,0.006,650,53,0.008,1724,1958,1769.2,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,420.0,21.05,21.47,0.36,0.37,0.93,-0.06,0.007,1639,423,0.009,4146,11771,4878.7,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,421.0,20.1,20.52,0.4,0.42,0.925,-0.067,0.008,917,91,0.009,1508,2649,2090.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,422.0,19.15,19.58,0.45,0.47,0.918,-0.075,0.009,689,59,0.01,1406,1934,2026.1,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,423.0,18.2,18.62,0.51,0.53,0.911,-0.083,0.01,740,95,0.011,947,2681,1781.7,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,424.0,17.36,17.58,0.57,0.59,0.902,-0.093,0.012,725,91,0.013,1076,3599,2268.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,425.0,16.45,16.68,0.64,0.66,0.892,-0.104,0.013,2251,221,0.014,3871,10979,8345.699999999999,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,426.0,15.52,15.72,0.72,0.74,0.881,-0.115,0.014,636,132,0.015,2235,4732,4242.900000000001,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,427.0,14.62,14.83,0.82,0.84,0.868,-0.129,0.016,1010,121,0.017,660,4493,2738.0000000000005,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,428.0,13.73,13.95,0.92,0.94,0.854,-0.144,0.018,749,102,0.018,512,9573,2269.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,429.0,12.85,13.06,1.05,1.07,0.838,-0.16,0.019,620,414,0.02,550,9315,2278.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,430.0,12.0,12.19,1.19,1.21,0.82,-0.178,0.021,3577,612,0.021,3084,25809,13988.100000000002,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,431.0,11.16,11.34,1.34,1.37,0.8,-0.199,0.023,909,305,0.023,598,6690,3466.1000000000004,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,432.0,10.35,10.52,1.53,1.55,0.778,-0.221,0.025,804,199,0.025,731,8420,3837.5,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,433.0,9.56,9.72,1.73,1.76,0.754,-0.245,0.026,1030,167,0.027,957,12512,5261.9,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,434.0,8.79,8.94,1.96,1.99,0.729,-0.271,0.028,1206,569,0.028,1338,8860,7123.2,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,435.0,8.05,8.18,2.22,2.25,0.701,-0.299,0.03,4714,1429,0.03,2453,18864,21501.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,436.0,7.35,7.45,2.5,2.53,0.671,-0.328,0.031,1217,1518,0.031,1283,12939,7750.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,437.0,6.7,6.77,2.82,2.86,0.64,-0.36,0.033,837,334,0.033,913,12335,5775.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,438.0,6.05,6.1,3.16,3.22,0.607,-0.393,0.034,1895,1180,0.034,1356,14352,11053.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,439.0,5.45,5.5,3.55,3.6,0.573,-0.427,0.035,1388,3369,0.035,781,20635,7591.500000000001,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,440.0,4.87,4.92,3.96,4.04,0.538,-0.462,0.036,5003,11453,0.036,4740,54473,35074.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,441.0,4.33,4.38,4.42,4.5,0.502,-0.498,0.036,1399,3889,0.036,827,14590,8013.599999999999,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,442.0,3.85,3.89,4.93,5.0,0.466,-0.534,0.036,1019,3989,0.036,1056,19033,7469.999999999999,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,443.0,3.39,3.44,5.47,5.55,0.43,-0.57,0.036,766,6119,0.036,2672,24668,12376.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,444.0,2.98,3.02,6.06,6.15,0.394,-0.606,0.035,1055,6916,0.035,1461,20660,8806.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,445.0,2.61,2.65,6.7,6.8,0.36,-0.64,0.034,1527,14619,0.034,5732,55578,24680.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,446.0,2.28,2.31,7.34,7.46,0.326,-0.673,0.033,1108,14398,0.033,976,22292,6877.199999999999,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,447.0,1.98,2.01,8.04,8.2,0.295,-0.705,0.032,1131,15446,0.032,694,21682,5840.000000000001,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,448.0,1.72,1.75,8.76,8.94,0.265,-0.735,0.03,1330,14533,0.03,1179,23394,7527.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,449.0,1.49,1.52,9.53,9.71,0.237,-0.763,0.028,801,11716,0.028,1006,21914,5059.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,450.0,1.29,1.32,10.32,10.52,0.212,-0.788,0.026,5699,50563,0.026,8410,49446,36683.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,451.0,1.12,1.14,11.15,11.35,0.189,-0.811,0.024,1041,20663,0.024,832,20772,4495.2,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,452.0,0.97,0.99,12.0,12.2,0.167,-0.833,0.022,7211,29919,0.022,1371,19169,18880.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,453.0,0.84,0.86,12.87,13.07,0.149,-0.851,0.021,1000,25174,0.021,946,11056,4086.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,454.0,0.74,0.75,13.74,13.97,0.132,-0.868,0.019,941,24093,0.019,1235,8932,4134.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,455.0,0.64,0.66,14.65,14.87,0.118,-0.882,0.017,1591,42163,0.017,1580,6172,5390.700000000001,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,456.0,0.56,0.58,15.48,15.89,0.105,-0.895,0.016,1531,14876,0.016,1143,2723,4278.400000000001,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,457.0,0.49,0.51,16.41,16.84,0.093,-0.907,0.014,600,14296,0.014,950,1528,2170.0000000000005,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,458.0,0.44,0.46,17.35,17.78,0.083,-0.917,0.013,1347,12795,0.013,1065,1117,3135.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,459.0,0.39,0.4,18.28,18.73,0.074,-0.926,0.012,1257,13921,0.012,510,714,2120.4,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,460.0,0.35,0.36,19.25,19.69,0.066,-0.933,0.01,3295,52262,0.01,2730,3432,6025.0,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,461.0,0.31,0.32,20.2,20.62,0.059,-0.941,0.009,752,10067,0.009,430,299,1063.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,462.0,0.27,0.29,21.16,21.58,0.053,-0.947,0.009,1170,12238,0.009,1630,1039,2519.9999999999995,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,463.0,0.24,0.25,22.14,22.55,0.047,-0.953,0.008,1246,12735,0.008,1165,597,1928.8,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,464.0,0.21,0.22,23.1,23.55,0.043,-0.957,0.007,1907,8875,0.007,821,432,1909.6,349309.10000000003]
["2025-04-10T12:09:04.000000000",440.895,465.0,0.19,0.2,24.09,24.5,0.037,-0.963,0.006,3356,23533,0.006,757,520,2467.8,349309.10000000003]
["2025-04-10T12:09:15.000000000",441.27,417.0,24.26,24.7,0.25,0.27,0.942,-0.044,0.004,2322,80,0.006,1488,1841,1821.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,418.0,23.31,23.7,0.28,0.29,0.939,-0.049,0.005,654,85,0.007,1580,1292,1433.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,419.0,22.31,22.75,0.31,0.32,0.935,-0.054,0.006,650,53,0.008,1724,1960,1769.2,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,420.0,21.36,21.79,0.35,0.36,0.93,-0.06,0.007,1639,423,0.009,4146,11780,4878.7,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,421.0,20.41,20.83,0.39,0.4,0.925,-0.067,0.008,917,91,0.009,1508,2650,2090.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,422.0,19.46,19.85,0.43,0.45,0.918,-0.075,0.009,689,59,0.01,1406,1934,2026.1,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,423.0,18.51,18.93,0.48,0.5,0.911,-0.083,0.01,740,95,0.011,947,2685,1781.7,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,424.0,17.67,17.88,0.54,0.56,0.902,-0.093,0.012,725,91,0.013,1076,3608,2268.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,425.0,16.74,16.94,0.61,0.63,0.892,-0.104,0.013,2251,221,0.014,3871,10985,8345.699999999999,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,426.0,15.84,16.05,0.69,0.7,0.881,-0.115,0.014,636,132,0.015,2235,4738,4242.900000000001,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,427.0,14.92,15.1,0.77,0.79,0.868,-0.129,0.016,1010,121,0.017,660,4499,2738.0000000000005,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,428.0,14.04,14.2,0.88,0.89,0.854,-0.144,0.018,749,102,0.018,512,9580,2269.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,429.0,13.17,13.32,0.99,1.01,0.838,-0.16,0.019,620,414,0.02,550,9320,2278.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,430.0,12.24,12.45,1.12,1.14,0.82,-0.178,0.021,3577,612,0.021,3084,25822,13988.100000000002,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,431.0,11.43,11.63,1.28,1.29,0.8,-0.199,0.023,909,305,0.023,598,6692,3466.1000000000004,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,432.0,10.61,10.76,1.45,1.47,0.778,-0.221,0.025,804,199,0.025,731,8474,3837.5,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,433.0,9.83,9.95,1.64,1.66,0.754,-0.245,0.026,1030,167,0.027,957,12551,5261.9,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,434.0,9.02,9.19,1.87,1.88,0.729,-0.271,0.028,1206,569,0.028,1338,8861,7123.2,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,435.0,8.29,8.41,2.1,2.13,0.701,-0.299,0.03,4714,1435,0.03,2453,18889,21501.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,436.0,7.6,7.69,2.38,2.4,0.671,-0.328,0.031,1217,1519,0.031,1283,12945,7750.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,437.0,6.9,6.99,2.7,2.72,0.64,-0.36,0.033,837,336,0.033,913,12494,5775.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,438.0,6.25,6.33,3.02,3.05,0.607,-0.393,0.034,1895,1211,0.034,1356,14395,11053.4,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,439.0,5.65,5.7,3.4,3.43,0.573,-0.427,0.035,1388,3375,0.035,781,20681,7591.500000000001,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,440.0,5.05,5.09,3.81,3.84,0.538,-0.462,0.036,5003,11655,0.036,4740,54540,35074.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,441.0,4.5,4.54,4.26,4.3,0.502,-0.498,0.036,1399,4010,0.036,827,14617,8013.599999999999,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,442.0,4.0,4.02,4.73,4.79,0.466,-0.534,0.036,1019,3996,0.036,1056,19036,7469.999999999999,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,443.0,3.52,3.56,5.28,5.34,0.43,-0.57,0.036,766,6130,0.036,2672,24702,12376.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,444.0,3.1,3.14,5.86,5.9,0.394,-0.606,0.035,1055,6939,0.035,1461,20665,8806.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,445.0,2.72,2.75,6.45,6.55,0.36,-0.64,0.034,1527,14625,0.034,5732,55598,24680.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,446.0,2.38,2.4,7.09,7.22,0.326,-0.673,0.033,1108,14437,0.033,976,22292,6877.199999999999,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,447.0,2.06,2.09,7.77,7.93,0.295,-0.705,0.032,1131,15454,0.032,694,21682,5840.000000000001,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,448.0,1.79,1.81,8.5,8.65,0.265,-0.735,0.03,1330,14538,0.03,1179,23394,7527.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,449.0,1.55,1.57,9.26,9.4,0.237,-0.763,0.028,801,11726,0.028,1006,21914,5059.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,450.0,1.34,1.36,10.05,10.2,0.212,-0.788,0.026,5699,50666,0.026,8410,49450,36683.4,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,451.0,1.16,1.18,10.86,11.05,0.189,-0.811,0.024,1041,20674,0.024,832,20772,4495.2,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,452.0,1.01,1.02,11.7,11.88,0.167,-0.833,0.022,7211,29950,0.022,1371,19169,18880.4,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,453.0,0.88,0.89,12.56,12.77,0.149,-0.851,0.021,1000,25179,0.021,946,11056,4086.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,454.0,0.76,0.78,13.45,13.68,0.132,-0.868,0.019,941,24096,0.019,1235,8933,4134.4,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,455.0,0.66,0.68,14.35,14.55,0.118,-0.882,0.017,1591,42172,0.017,1580,6172,5390.700000000001,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,456.0,0.58,0.6,15.16,15.59,0.105,-0.895,0.016,1531,14882,0.016,1143,2723,4278.400000000001,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,457.0,0.51,0.53,16.1,16.5,0.093,-0.907,0.014,600,14297,0.014,950,1528,2170.0000000000005,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,458.0,0.45,0.47,17.02,17.45,0.083,-0.917,0.013,1347,12795,0.013,1065,1117,3135.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,459.0,0.4,0.41,17.96,18.39,0.074,-0.926,0.012,1257,13923,0.012,510,714,2120.4,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,460.0,0.35,0.37,18.92,19.34,0.066,-0.933,0.01,3295,52271,0.01,2730,3432,6025.0,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,461.0,0.31,0.32,19.9,20.29,0.059,-0.941,0.009,752,10072,0.009,430,299,1063.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,462.0,0.27,0.29,20.85,21.28,0.053,-0.947,0.009,1170,12239,0.009,1630,1039,2519.9999999999995,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,463.0,0.24,0.26,21.8,22.24,0.047,-0.953,0.008,1246,12735,0.008,1165,597,1928.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,464.0,0.21,0.23,22.8,23.24,0.043,-0.957,0.007,1907,8875,0.007,821,432,1909.6,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,465.0,0.18,0.2,23.75,24.18,0.037,-0.963,0.006,3356,23538,0.006,757,520,2467.8,349375.10000000003]
["2025-04-10T12:09:15.000000000",441.27,466.0,0.16,0.18,24.68,25.2,0.033,-0.967,0.006,1192,15636,0.006,587,236,1067.4,349375.10000000003]
["2025-04-10T12:09:27.000000000",441.025,417.0,24.06,24.5,0.25,0.26,0.943,-0.042,0.004,2322,80,0.006,1488,1841,1821.6,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,418.0,23.08,23.55,0.28,0.29,0.94,-0.047,0.005,654,85,0.007,1580,1293,1433.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,419.0,22.12,22.59,0.31,0.33,0.937,-0.052,0.006,650,53,0.008,1724,1961,1769.2,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,420.0,21.16,21.59,0.35,0.37,0.932,-0.059,0.007,1639,423,0.008,4146,11849,4464.099999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,421.0,20.21,20.63,0.39,0.41,0.927,-0.065,0.008,917,91,0.009,1508,2650,2090.8,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,422.0,19.26,19.7,0.44,0.46,0.921,-0.072,0.009,689,59,0.01,1406,1938,2026.1,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,423.0,18.31,18.75,0.49,0.51,0.914,-0.08,0.01,740,95,0.011,947,2688,1781.7,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,424.0,17.48,17.68,0.56,0.58,0.906,-0.089,0.011,725,92,0.012,1076,3612,2088.7,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,425.0,16.54,16.74,0.62,0.64,0.896,-0.1,0.013,2251,221,0.013,3871,11005,7958.599999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,426.0,15.63,15.82,0.7,0.72,0.885,-0.111,0.014,636,133,0.015,2235,4828,4242.900000000001,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,427.0,14.72,14.91,0.79,0.81,0.873,-0.124,0.016,1010,121,0.016,660,4527,2672.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,428.0,13.83,14.01,0.9,0.91,0.859,-0.139,0.017,749,102,0.018,512,9583,2194.9,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,429.0,12.95,13.13,1.01,1.03,0.843,-0.155,0.019,620,415,0.019,550,9346,2222.9999999999995,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,430.0,12.13,12.26,1.15,1.17,0.826,-0.173,0.021,3577,612,0.021,3084,25838,13988.100000000002,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,431.0,11.25,11.42,1.3,1.32,0.806,-0.193,0.022,909,305,0.023,598,6694,3375.2,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,432.0,10.43,10.59,1.48,1.5,0.785,-0.215,0.024,804,199,0.025,731,8552,3757.1,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,433.0,9.63,9.79,1.68,1.7,0.761,-0.238,0.026,1030,167,0.026,957,12564,5166.199999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,434.0,8.86,9.01,1.9,1.93,0.736,-0.264,0.028,1206,569,0.028,1338,8868,7123.2,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,435.0,8.13,8.26,2.16,2.18,0.708,-0.291,0.03,4714,1436,0.03,2453,19000,21501.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,436.0,7.45,7.54,2.43,2.46,0.679,-0.321,0.031,1217,1519,0.031,1283,12988,7750.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,437.0,6.75,6.84,2.74,2.78,0.648,-0.352,0.033,837,346,0.033,913,12600,5775.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,438.0,6.1,6.19,3.09,3.14,0.615,-0.384,0.034,1895,1222,0.034,1356,14521,11053.4,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,439.0,5.5,5.55,3.46,3.53,0.581,-0.418,0.035,1388,3389,0.035,781,20702,7591.500000000001,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,440.0,4.91,4.98,3.88,3.94,0.547,-0.453,0.036,5003,11852,0.036,4740,54633,35074.8,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,441.0,4.37,4.4,4.35,4.4,0.511,-0.489,0.036,1399,4088,0.036,827,14652,8013.599999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,442.0,3.87,3.93,4.84,4.9,0.474,-0.525,0.036,1019,4058,0.036,1056,19045,7469.999999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,443.0,3.42,3.47,5.38,5.45,0.438,-0.562,0.036,766,6168,0.036,2672,24705,12376.8,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,444.0,3.01,3.05,5.96,6.05,0.402,-0.598,0.036,1055,6951,0.036,1461,20667,9057.6,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,445.0,2.63,2.67,6.57,6.65,0.367,-0.633,0.035,1527,14680,0.035,5732,55599,25406.500000000007,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,446.0,2.29,2.32,7.24,7.36,0.333,-0.667,0.033,1108,14452,0.033,976,22319,6877.199999999999,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,447.0,1.99,2.02,7.93,8.07,0.301,-0.699,0.032,1131,15471,0.032,694,21685,5840.000000000001,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,448.0,1.73,1.75,8.66,8.81,0.27,-0.729,0.03,1330,14555,0.03,1179,23423,7527.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,449.0,1.49,1.52,9.42,9.58,0.242,-0.757,0.029,801,11726,0.028,1006,21916,5139.700000000001,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,450.0,1.29,1.31,10.21,10.38,0.216,-0.783,0.027,5699,50744,0.026,8410,49468,37253.3,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,451.0,1.11,1.14,11.04,11.2,0.192,-0.806,0.025,1041,20681,0.024,832,20772,4599.3,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,452.0,0.97,0.99,11.88,12.06,0.171,-0.828,0.023,7211,29981,0.022,1371,19169,19601.5,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,453.0,0.84,0.86,12.75,12.93,0.152,-0.846,0.021,1000,25194,0.02,946,11056,3992.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,454.0,0.73,0.75,13.64,13.83,0.135,-0.863,0.019,941,24102,0.018,1235,8933,4010.9,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,455.0,0.64,0.65,14.54,14.73,0.119,-0.877,0.017,1591,42181,0.017,1580,6173,5390.700000000001,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,456.0,0.56,0.58,15.33,15.74,0.106,-0.889,0.016,1531,14884,0.015,1143,2723,4164.1,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,457.0,0.49,0.51,16.27,16.69,0.095,-0.9,0.014,600,14299,0.013,950,1528,2075.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,458.0,0.43,0.45,17.22,17.63,0.084,-0.909,0.013,1347,12801,0.012,1065,1117,3029.1,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,459.0,0.38,0.4,18.15,18.58,0.076,-0.917,0.012,1257,13924,0.01,510,714,2018.4,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,460.0,0.34,0.35,19.12,19.54,0.067,-0.924,0.011,3295,52273,0.009,2730,3432,6081.5,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,461.0,0.3,0.31,20.06,20.49,0.06,-0.93,0.01,752,10073,0.007,430,299,1053.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,462.0,0.27,0.28,21.0,21.47,0.053,-0.934,0.009,1170,12239,0.006,1630,1039,2031.0,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,463.0,0.24,0.25,22.01,22.43,0.048,-0.938,0.008,1246,12767,0.005,1165,597,1579.3,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,464.0,0.21,0.22,22.95,23.4,0.043,-0.941,0.007,1907,8875,0.004,821,432,1663.3,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,465.0,0.18,0.19,23.93,24.38,0.037,-0.944,0.006,3356,23538,0.003,757,520,2240.7,348246.19999999995]
["2025-04-10T12:09:27.000000000",441.025,466.0,0.16,0.17,24.74,26.81,0.033,-0.945,0.006,1192,15636,0.002,587,236,832.6,348246.19999999995]
["2025-04-10T12:09:38.000000000",440.505,416.0,23.29,25.02,0.24,0.25,0.944,-0.04,0.003,312,4,0.006,1513,2681,1001.4,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,417.0,23.55,24.0,0.26,0.28,0.942,-0.045,0.004,2322,80,0.007,1488,1844,1970.4,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,418.0,22.56,23.04,0.3,0.31,0.938,-0.05,0.005,654,85,0.007,1580,1293,1433.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,419.0,21.61,22.09,0.34,0.35,0.934,-0.055,0.006,650,53,0.008,1724,1962,1769.2,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,420.0,20.66,21.1,0.38,0.39,0.93,-0.061,0.007,1639,423,0.009,4146,11850,4878.7,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,421.0,19.71,20.15,0.42,0.44,0.923,-0.069,0.008,917,91,0.01,1508,2651,2241.6,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,422.0,18.76,19.2,0.47,0.49,0.917,-0.076,0.009,689,60,0.011,1406,1939,2166.7,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,423.0,17.81,18.25,0.53,0.55,0.909,-0.085,0.011,740,95,0.012,947,2691,1950.4,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,424.0,16.98,17.21,0.6,0.61,0.9,-0.095,0.012,725,92,0.013,1076,3613,2268.8,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,425.0,16.06,16.26,0.67,0.69,0.89,-0.106,0.013,2251,221,0.014,3871,11007,8345.699999999999,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,426.0,15.15,15.35,0.76,0.77,0.879,-0.118,0.015,636,133,0.015,2235,4838,4306.5,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,427.0,14.24,14.44,0.86,0.87,0.866,-0.131,0.016,1010,121,0.017,660,4602,2738.0000000000005,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,428.0,13.34,13.56,0.97,0.99,0.852,-0.146,0.018,749,102,0.018,512,9691,2269.8,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,429.0,12.49,12.68,1.1,1.12,0.836,-0.163,0.02,620,415,0.02,550,9374,2340.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,430.0,11.64,11.83,1.24,1.26,0.817,-0.181,0.021,3577,613,0.022,3084,25935,14296.5,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,431.0,10.81,11.0,1.41,1.43,0.796,-0.203,0.023,909,305,0.024,598,6696,3525.9,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,432.0,10.0,10.19,1.6,1.63,0.774,-0.226,0.025,804,200,0.025,731,8639,3837.5,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,433.0,9.21,9.4,1.81,1.84,0.748,-0.25,0.027,1030,167,0.027,957,12583,5364.9,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,434.0,8.47,8.63,2.05,2.09,0.722,-0.277,0.029,1206,569,0.029,1338,8880,7377.600000000001,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,435.0,7.8,7.9,2.32,2.36,0.694,-0.305,0.03,4714,1446,0.03,2453,19052,21501.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,436.0,7.1,7.19,2.61,2.66,0.664,-0.335,0.032,1217,1519,0.032,1283,12995,8000.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,437.0,6.45,6.52,2.95,3.0,0.632,-0.367,0.033,837,346,0.033,913,12622,5775.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,438.0,5.8,5.88,3.3,3.37,0.601,-0.4,0.034,1895,1225,0.034,1356,14564,11053.4,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,439.0,5.21,5.28,3.71,3.77,0.566,-0.434,0.035,1388,3389,0.035,781,20717,7591.500000000001,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,440.0,4.65,4.72,4.15,4.21,0.53,-0.47,0.036,5003,11873,0.036,4740,54684,35074.8,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,441.0,4.13,4.18,4.62,4.7,0.494,-0.506,0.036,1399,4216,0.036,827,14661,8013.599999999999,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,442.0,3.66,3.71,5.15,5.23,0.458,-0.542,0.036,1019,4069,0.036,1056,19045,7469.999999999999,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,443.0,3.22,3.27,5.7,5.79,0.421,-0.579,0.036,766,6190,0.036,2672,24715,12376.8,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,444.0,2.83,2.87,6.3,6.4,0.386,-0.614,0.035,1055,6961,0.035,1461,20671,8806.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,445.0,2.47,2.51,6.95,7.05,0.351,-0.648,0.034,1527,14775,0.034,5732,55601,24680.6,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,446.0,2.15,2.18,7.59,7.75,0.319,-0.681,0.033,1108,14464,0.033,976,22349,6877.199999999999,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,447.0,1.87,1.9,8.32,8.47,0.287,-0.713,0.031,1131,15478,0.031,694,21685,5657.5,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,448.0,1.62,1.65,9.05,9.23,0.257,-0.743,0.03,1330,14599,0.029,1179,23428,7409.1,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,449.0,1.4,1.43,9.82,10.01,0.229,-0.77,0.028,801,11732,0.028,1006,21920,5059.6,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,450.0,1.21,1.24,10.65,10.83,0.204,-0.795,0.026,5699,50783,0.026,8410,49479,36683.4,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,451.0,1.05,1.08,11.46,11.67,0.181,-0.817,0.024,1041,20686,0.024,832,20772,4495.2,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,452.0,0.91,0.93,12.32,12.53,0.161,-0.837,0.022,7211,30005,0.021,1371,19169,18743.3,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,453.0,0.79,0.81,13.2,13.43,0.142,-0.856,0.02,1000,25200,0.019,946,11056,3797.400000000001,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,454.0,0.69,0.71,14.12,14.32,0.126,-0.871,0.018,941,24113,0.018,1235,8933,3916.7999999999993,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,455.0,0.61,0.62,15.0,15.23,0.113,-0.884,0.017,1591,42250,0.016,1580,6174,5232.7,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,456.0,0.53,0.55,15.81,16.25,0.1,-0.896,0.015,1531,14892,0.014,1143,2723,3896.7,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,457.0,0.47,0.48,16.79,17.19,0.089,-0.906,0.014,600,14300,0.012,950,1528,1980.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,458.0,0.41,0.43,17.75,18.14,0.08,-0.914,0.012,1347,12862,0.011,1065,1117,2787.9,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,459.0,0.36,0.39,18.65,19.1,0.071,-0.921,0.011,1257,13924,0.01,510,714,1892.7,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,460.0,0.32,0.34,19.6,20.05,0.064,-0.927,0.01,3295,52301,0.008,2730,3432,5479.000000000001,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,461.0,0.29,0.31,20.56,21.04,0.058,-0.932,0.009,752,10074,0.007,430,299,977.8,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,462.0,0.26,0.27,21.51,21.99,0.051,-0.937,0.008,1170,12239,0.006,1630,1039,1914.0,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,463.0,0.23,0.24,22.5,22.95,0.046,-0.941,0.008,1246,12767,0.005,1165,597,1579.3,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,464.0,0.2,0.21,23.46,23.94,0.041,-0.944,0.007,1907,8875,0.004,821,432,1663.3,346708.9000000001]
["2025-04-10T12:09:38.000000000",440.505,465.0,0.18,0.19,24.45,24.91,0.037,-0.945,0.006,3356,23549,0.003,757,520,2240.7,346708.9000000001]
["2025-04-10T12:09:50.000000000",440.78,416.0,23.64,25.23,0.23,0.24,0.961,-0.039,0.006,312,4,0.006,1513,2681,1095.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,417.0,23.78,24.26,0.26,0.27,0.956,-0.044,0.006,2322,80,0.006,1488,1844,2286.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,418.0,22.82,23.2,0.29,0.3,0.951,-0.049,0.007,654,85,0.007,1580,1293,1563.8000000000002,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,419.0,21.86,22.25,0.32,0.34,0.946,-0.054,0.008,650,53,0.008,1724,1995,1899.2,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,420.0,20.9,21.22,0.36,0.37,0.939,-0.061,0.009,1639,423,0.009,4146,11850,5206.5,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,421.0,19.91,20.25,0.4,0.42,0.932,-0.068,0.01,917,91,0.01,1508,2651,2425.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,422.0,18.97,19.38,0.45,0.47,0.925,-0.075,0.011,689,60,0.011,1406,1939,2304.5,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,423.0,18.05,18.43,0.51,0.53,0.916,-0.084,0.012,740,95,0.012,947,2691,2024.4,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,424.0,17.22,17.46,0.57,0.6,0.906,-0.094,0.013,725,92,0.013,1076,3763,2341.3,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,425.0,16.32,16.55,0.65,0.67,0.895,-0.105,0.014,2251,221,0.014,3871,11008,8570.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,426.0,15.37,15.63,0.72,0.76,0.883,-0.117,0.015,636,133,0.015,2235,4842,4306.5,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,427.0,14.46,14.72,0.81,0.83,0.87,-0.131,0.017,1010,121,0.017,660,4605,2839.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,428.0,13.62,13.83,0.92,0.95,0.854,-0.146,0.018,749,102,0.018,512,9923,2269.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,429.0,12.72,12.95,1.04,1.06,0.837,-0.163,0.02,620,415,0.02,550,9383,2340.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,430.0,11.88,12.09,1.18,1.2,0.818,-0.182,0.022,3577,614,0.022,3084,25949,14654.199999999995,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,431.0,11.05,11.15,1.35,1.38,0.798,-0.202,0.024,909,305,0.024,598,6761,3616.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,432.0,10.2,10.42,1.53,1.57,0.775,-0.225,0.025,804,200,0.025,731,8693,3837.5,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,433.0,9.45,9.63,1.74,1.76,0.751,-0.249,0.027,1030,167,0.027,957,12583,5364.9,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,434.0,8.68,8.85,1.98,2.01,0.724,-0.276,0.029,1206,569,0.029,1338,8932,7377.600000000001,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,435.0,7.96,8.05,2.23,2.26,0.695,-0.305,0.03,4714,1446,0.03,2453,19094,21501.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,436.0,7.26,7.35,2.51,2.56,0.665,-0.335,0.032,1217,1519,0.032,1283,13008,8000.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,437.0,6.6,6.65,2.83,2.89,0.633,-0.367,0.033,837,346,0.033,913,12631,5775.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,438.0,5.98,6.05,3.2,3.25,0.599,-0.4,0.034,1895,1228,0.034,1356,14569,11053.4,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,439.0,5.36,5.43,3.6,3.65,0.565,-0.435,0.035,1388,3415,0.035,781,20768,7591.500000000001,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,440.0,4.81,4.85,4.0,4.08,0.529,-0.471,0.036,5003,11898,0.036,4740,54710,35074.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,441.0,4.27,4.33,4.51,4.55,0.494,-0.507,0.036,1399,4236,0.036,827,14678,8013.599999999999,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,442.0,3.79,3.84,5.0,5.05,0.457,-0.543,0.036,1019,4072,0.036,1056,19051,7469.999999999999,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,443.0,3.34,3.39,5.55,5.63,0.422,-0.579,0.036,766,6211,0.036,2672,24718,12376.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,444.0,2.94,2.98,6.16,6.2,0.386,-0.614,0.035,1055,6975,0.035,1461,20671,8806.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,445.0,2.57,2.6,6.76,6.85,0.352,-0.648,0.034,1527,14778,0.034,5732,55604,24680.6,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,446.0,2.24,2.27,7.41,7.57,0.319,-0.681,0.033,1108,14499,0.033,976,22349,6877.199999999999,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,447.0,1.94,1.97,8.12,8.28,0.287,-0.713,0.031,1131,15484,0.031,694,21685,5657.5,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,448.0,1.68,1.71,8.86,9.03,0.258,-0.742,0.03,1330,14609,0.029,1179,23428,7409.1,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,449.0,1.45,1.48,9.63,9.82,0.231,-0.769,0.028,801,11747,0.027,1006,21920,4959.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,450.0,1.25,1.27,10.44,10.63,0.206,-0.794,0.026,5699,50804,0.026,8410,49483,36683.4,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,451.0,1.09,1.11,11.22,11.46,0.183,-0.817,0.024,1041,20687,0.024,832,20772,4495.2,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,452.0,0.94,0.96,12.16,12.32,0.163,-0.836,0.022,7211,30018,0.022,1371,19170,18880.4,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,453.0,0.82,0.83,12.98,13.2,0.145,-0.854,0.02,1000,25204,0.02,946,11061,3892.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,454.0,0.71,0.72,13.87,14.1,0.128,-0.87,0.018,941,24113,0.018,1235,8933,3916.7999999999993,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,455.0,0.62,0.63,14.76,15.0,0.114,-0.884,0.017,1591,42271,0.016,1580,6174,5232.7,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,456.0,0.54,0.56,15.71,16.05,0.101,-0.896,0.015,1531,14892,0.014,1143,2723,3896.7,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,457.0,0.47,0.49,16.59,16.95,0.09,-0.905,0.014,600,14352,0.013,950,1534,2075.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,458.0,0.42,0.44,17.58,17.9,0.08,-0.914,0.012,1347,12862,0.011,1065,1117,2787.9,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,459.0,0.38,0.39,18.47,18.85,0.072,-0.921,0.011,1257,14005,0.01,510,714,1892.7,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,460.0,0.34,0.35,19.43,19.84,0.064,-0.928,0.01,3295,52302,0.008,2730,3432,5479.000000000001,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,461.0,0.3,0.31,20.35,20.79,0.057,-0.933,0.009,752,10074,0.007,430,299,977.8,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,462.0,0.26,0.27,21.35,21.75,0.051,-0.937,0.008,1170,12252,0.006,1630,1039,1914.0,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,463.0,0.24,0.25,22.39,22.74,0.046,-0.941,0.008,1246,12768,0.005,1165,597,1579.3,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,464.0,0.21,0.22,23.3,23.7,0.041,-0.944,0.007,1907,8875,0.004,821,432,1663.3,349175.20000000007]
["2025-04-10T12:09:50.000000000",440.78,465.0,0.18,0.19,24.34,24.69,0.036,-0.946,0.006,3356,23581,0.003,757,520,2240.7,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,416.0,23.95,25.0,0.24,0.25,0.961,-0.039,0.006,312,4,0.006,1513,2681,1095.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,417.0,23.45,23.9,0.27,0.28,0.956,-0.044,0.006,2322,80,0.006,1488,1846,2286.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,418.0,22.47,22.94,0.3,0.31,0.951,-0.049,0.007,654,85,0.007,1580,1293,1563.8000000000002,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,419.0,21.51,21.99,0.33,0.35,0.946,-0.054,0.008,650,53,0.008,1724,1996,1899.2,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,420.0,20.55,21.0,0.38,0.39,0.939,-0.061,0.009,1639,423,0.009,4146,11852,5206.5,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,421.0,19.6,20.05,0.42,0.43,0.932,-0.068,0.01,917,91,0.01,1508,2651,2425.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,422.0,18.65,19.1,0.47,0.49,0.925,-0.075,0.011,689,60,0.011,1406,1939,2304.5,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,423.0,17.71,18.18,0.53,0.54,0.916,-0.084,0.012,740,95,0.012,947,2693,2024.4,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,424.0,16.77,17.22,0.6,0.61,0.906,-0.094,0.013,725,92,0.013,1076,3766,2341.3,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,425.0,15.98,16.19,0.67,0.69,0.895,-0.105,0.014,2251,221,0.014,3871,11022,8570.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,426.0,15.06,15.28,0.76,0.78,0.883,-0.117,0.015,636,133,0.015,2235,4842,4306.5,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,427.0,14.18,14.38,0.86,0.88,0.87,-0.131,0.017,1010,121,0.017,660,4606,2839.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,428.0,13.29,13.48,0.97,0.99,0.854,-0.146,0.018,749,102,0.018,512,9956,2269.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,429.0,12.41,12.6,1.1,1.12,0.837,-0.163,0.02,620,415,0.02,550,9444,2340.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,430.0,11.57,11.76,1.25,1.27,0.818,-0.182,0.022,3577,614,0.022,3084,25966,14654.199999999995,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,431.0,10.75,10.92,1.42,1.44,0.798,-0.202,0.024,909,305,0.024,598,6763,3616.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,432.0,9.95,10.1,1.61,1.64,0.775,-0.225,0.025,804,200,0.025,731,8714,3837.5,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,433.0,9.15,9.33,1.83,1.86,0.751,-0.249,0.027,1030,167,0.027,957,12591,5364.9,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,434.0,8.4,8.56,2.07,2.1,0.724,-0.276,0.029,1206,569,0.029,1338,8934,7377.600000000001,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,435.0,7.7,7.8,2.35,2.38,0.695,-0.305,0.03,4714,1446,0.03,2453,19097,21501.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,436.0,7.0,7.1,2.65,2.68,0.665,-0.335,0.032,1217,1519,0.032,1283,13054,8000.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,437.0,6.35,6.45,2.98,3.03,0.633,-0.367,0.033,837,346,0.033,913,12647,5775.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,438.0,5.74,5.8,3.35,3.4,0.599,-0.4,0.034,1895,1228,0.034,1356,14575,11053.4,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,439.0,5.15,5.2,3.77,3.8,0.565,-0.435,0.035,1388,3428,0.035,781,20783,7591.500000000001,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,440.0,4.59,4.65,4.2,4.25,0.529,-0.471,0.036,5003,11916,0.036,4740,54725,35074.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,441.0,4.08,4.12,4.67,4.74,0.494,-0.507,0.036,1399,4376,0.036,827,14694,8013.599999999999,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,442.0,3.6,3.65,5.2,5.25,0.457,-0.543,0.036,1019,4074,0.036,1056,19152,7469.999999999999,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,443.0,3.16,3.21,5.77,5.84,0.422,-0.579,0.036,766,6212,0.036,2672,24722,12376.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,444.0,2.78,2.81,6.36,6.45,0.386,-0.614,0.035,1055,6987,0.035,1461,20671,8806.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,445.0,2.42,2.45,7.0,7.1,0.352,-0.648,0.034,1527,14794,0.034,5732,55654,24680.6,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,446.0,2.11,2.13,7.68,7.81,0.319,-0.681,0.033,1108,14499,0.033,976,22349,6877.199999999999,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,447.0,1.83,1.85,8.4,8.55,0.287,-0.713,0.031,1131,15489,0.031,694,21685,5657.5,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,448.0,1.58,1.6,9.15,9.31,0.258,-0.742,0.03,1330,14623,0.029,1179,23428,7409.1,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,449.0,1.36,1.39,9.92,10.1,0.231,-0.769,0.028,801,11756,0.027,1006,21924,4959.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,450.0,1.18,1.2,10.72,10.9,0.206,-0.794,0.026,5699,50813,0.026,8410,49483,36683.4,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,451.0,1.02,1.04,11.56,11.75,0.183,-0.817,0.024,1041,20724,0.024,832,20772,4495.2,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,452.0,0.88,0.91,12.42,12.62,0.163,-0.836,0.022,7211,30030,0.022,1371,19170,18880.4,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,453.0,0.77,0.79,13.3,13.49,0.145,-0.854,0.02,1000,25206,0.02,946,11061,3892.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,454.0,0.67,0.7,14.22,14.4,0.128,-0.87,0.018,941,24249,0.018,1235,8933,3916.7999999999993,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,455.0,0.59,0.61,15.12,15.33,0.114,-0.884,0.017,1591,42302,0.016,1580,6174,5232.7,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,456.0,0.52,0.54,16.03,16.24,0.101,-0.896,0.015,1531,14892,0.014,1143,2723,3896.7,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,457.0,0.46,0.48,16.83,17.3,0.09,-0.905,0.014,600,14364,0.013,950,1534,2075.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,458.0,0.4,0.42,17.77,18.24,0.08,-0.914,0.012,1347,12864,0.011,1065,1117,2787.9,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,459.0,0.36,0.37,18.72,19.2,0.072,-0.921,0.011,1257,14005,0.01,510,714,1892.7,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,460.0,0.32,0.33,19.7,20.15,0.064,-0.928,0.01,3295,52304,0.008,2730,3432,5479.000000000001,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,461.0,0.28,0.3,20.66,21.12,0.057,-0.933,0.009,752,10074,0.007,430,299,977.8,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,462.0,0.25,0.27,21.63,22.09,0.051,-0.937,0.008,1170,12252,0.006,1630,1039,1914.0,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,463.0,0.22,0.25,22.6,23.06,0.046,-0.941,0.008,1246,12768,0.005,1165,597,1579.3,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,464.0,0.2,0.22,23.56,24.03,0.041,-0.944,0.007,1907,8875,0.004,821,432,1663.3,349175.20000000007]
["2025-04-10T12:10:01.000000000",440.39,465.0,0.17,0.19,24.55,25.01,0.036,-0.946,0.006,3356,23592,0.003,757,520,2240.7,349175.20000000007]
["2025-04-10T12:10:12.000000000",440.225,416.0,23.98,24.76,0.24,0.25,0.959,-0.041,0.006,312,4,0.006,1513,2682,1095.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,417.0,23.3,23.74,0.27,0.28,0.954,-0.046,0.007,2322,80,0.007,1488,1847,2667.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,418.0,22.33,22.79,0.31,0.32,0.949,-0.051,0.007,654,85,0.007,1580,1294,1563.8000000000002,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,419.0,21.37,21.84,0.34,0.36,0.943,-0.057,0.008,650,53,0.008,1724,1996,1899.2,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,420.0,20.41,20.89,0.39,0.4,0.937,-0.063,0.009,1639,423,0.009,4146,11865,5206.5,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,421.0,19.46,19.9,0.43,0.45,0.929,-0.071,0.01,917,91,0.01,1508,2662,2425.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,422.0,18.51,18.95,0.49,0.5,0.922,-0.078,0.011,689,60,0.011,1406,1940,2304.5,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,423.0,17.56,18.04,0.55,0.56,0.912,-0.088,0.012,740,95,0.012,947,2693,2024.4,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,424.0,16.65,17.08,0.62,0.63,0.902,-0.098,0.013,725,92,0.013,1076,3766,2341.3,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,425.0,15.84,16.05,0.69,0.71,0.891,-0.109,0.015,2251,221,0.015,3871,11025,9183.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,426.0,14.93,15.13,0.78,0.8,0.878,-0.122,0.016,636,133,0.016,2235,4842,4593.6,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,427.0,14.03,14.24,0.89,0.91,0.864,-0.136,0.017,1010,121,0.017,660,4607,2839.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,428.0,13.14,13.35,1.0,1.02,0.849,-0.151,0.019,749,102,0.019,512,9993,2395.9,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,429.0,12.29,12.49,1.14,1.15,0.831,-0.169,0.021,620,415,0.021,550,9466,2457.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,430.0,11.45,11.63,1.29,1.31,0.811,-0.189,0.022,3577,615,0.022,3084,26014,14654.199999999995,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,431.0,10.62,10.8,1.46,1.49,0.79,-0.21,0.024,909,305,0.024,598,6776,3616.8,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,432.0,9.82,9.99,1.66,1.69,0.766,-0.234,0.026,804,210,0.026,731,8859,3991.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,433.0,9.05,9.22,1.88,1.91,0.741,-0.259,0.028,1030,167,0.028,957,12605,5563.599999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,434.0,8.3,8.45,2.13,2.17,0.714,-0.286,0.029,1206,569,0.029,1338,9050,7377.600000000001,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,435.0,7.6,7.7,2.41,2.45,0.684,-0.316,0.031,4714,1446,0.031,2453,19151,22217.7,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,436.0,6.92,7.03,2.72,2.76,0.653,-0.347,0.032,1217,1525,0.032,1283,13121,8000.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,437.0,6.26,6.36,3.06,3.11,0.621,-0.379,0.034,837,346,0.034,913,12664,5950.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,438.0,5.66,5.74,3.43,3.49,0.588,-0.413,0.035,1895,1229,0.035,1356,14630,11378.500000000002,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,439.0,5.08,5.15,3.85,3.9,0.553,-0.448,0.035,1388,3428,0.036,781,20824,7669.599999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,440.0,4.53,4.59,4.3,4.37,0.517,-0.483,0.036,5003,11925,0.036,4740,54836,35074.8,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,441.0,4.03,4.09,4.8,4.85,0.481,-0.519,0.036,1399,4384,0.036,827,14806,8013.599999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,442.0,3.56,3.62,5.31,5.39,0.445,-0.555,0.036,1019,4137,0.036,1056,19165,7469.999999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,443.0,3.13,3.18,5.89,5.97,0.409,-0.591,0.035,766,6212,0.035,2672,24726,12033.000000000002,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,444.0,2.75,2.79,6.48,6.6,0.374,-0.626,0.035,1055,6989,0.035,1461,20685,8806.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,445.0,2.4,2.44,7.12,7.24,0.34,-0.66,0.034,1527,14856,0.034,5732,55662,24680.6,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,446.0,2.09,2.12,7.81,7.94,0.307,-0.692,0.032,1108,14511,0.032,976,22352,6668.8,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,447.0,1.82,1.85,8.51,8.67,0.276,-0.723,0.031,1131,15489,0.031,694,21685,5657.5,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,448.0,1.57,1.6,9.25,9.45,0.248,-0.752,0.029,1330,14624,0.029,1179,23429,7276.099999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,449.0,1.36,1.39,10.03,10.23,0.221,-0.779,0.027,801,11766,0.027,1006,21924,4878.900000000001,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,450.0,1.18,1.2,10.85,11.05,0.196,-0.802,0.025,5699,50824,0.025,8410,49490,35272.5,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,451.0,1.01,1.05,11.69,11.89,0.174,-0.824,0.023,1041,20748,0.023,832,20772,4307.9,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,452.0,0.88,0.9,12.55,12.77,0.154,-0.843,0.021,7211,30031,0.021,1371,19170,18022.2,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,453.0,0.76,0.79,13.44,13.66,0.137,-0.86,0.019,1000,25212,0.019,946,11061,3697.400000000001,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,454.0,0.67,0.69,14.34,14.55,0.122,-0.875,0.018,941,24249,0.017,1235,8933,3793.3,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,455.0,0.59,0.6,15.25,15.48,0.109,-0.887,0.016,1591,42322,0.015,1580,6174,4915.599999999999,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,456.0,0.51,0.53,16.2,16.41,0.096,-0.899,0.015,1531,14893,0.013,1143,2723,3782.4,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,457.0,0.45,0.47,17.0,17.44,0.086,-0.908,0.013,600,14385,0.012,950,1534,1920.0,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,458.0,0.4,0.42,17.95,18.39,0.077,-0.916,0.012,1347,12864,0.01,1065,1117,2681.4,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,459.0,0.35,0.37,18.86,19.35,0.069,-0.923,0.011,1257,14006,0.009,510,714,1841.7000000000005,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,460.0,0.31,0.34,19.86,20.3,0.061,-0.929,0.01,3295,52306,0.008,2730,3432,5479.000000000001,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,461.0,0.28,0.3,20.81,21.29,0.055,-0.933,0.009,752,10082,0.006,430,299,934.8,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,462.0,0.25,0.27,21.76,22.24,0.05,-0.937,0.008,1170,12252,0.005,1630,1039,1750.9999999999998,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,463.0,0.22,0.24,22.76,23.24,0.045,-0.94,0.007,1246,12768,0.004,1165,597,1338.2,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,464.0,0.2,0.22,23.71,24.19,0.04,-0.942,0.007,1907,8875,0.003,821,432,1581.2,347457.1000000001]
["2025-04-10T12:10:12.000000000",440.225,465.0,0.17,0.19,24.64,25.19,0.035,-0.945,0.006,3356,23593,0.002,757,520,2165.0,347457.1000000001]
["2025-04-10T12:10:24.000000000",439.395,415.0,23.78,26.05,0.25,0.26,0.945,-0.039,0.003,504,97,0.006,3647,3387,2339.4,346003.2]
["2025-04-10T12:10:24.000000000",439.395,416.0,23.46,23.91,0.28,0.29,0.942,-0.044,0.004,312,4,0.006,1513,2686,1032.6,346003.2]
["2025-04-10T12:10:24.000000000",439.395,417.0,22.47,22.92,0.31,0.33,0.939,-0.049,0.005,2322,80,0.007,1488,1852,2202.6,346003.2]
["2025-04-10T12:10:24.000000000",439.395,418.0,21.51,21.98,0.35,0.36,0.935,-0.055,0.006,654,85,0.008,1580,1294,1656.4,346003.2]
["2025-04-10T12:10:24.000000000",439.395,419.0,20.56,21.01,0.39,0.41,0.93,-0.061,0.007,650,53,0.009,1724,1997,2006.6,346003.2]
["2025-04-10T12:10:24.000000000",439.395,420.0,19.61,20.05,0.44,0.45,0.924,-0.068,0.008,1639,423,0.01,4146,11875,5457.200000000001,346003.2]
["2025-04-10T12:10:24.000000000",439.395,421.0,18.67,19.11,0.5,0.52,0.918,-0.074,0.009,917,91,0.01,1508,2662,2333.3,346003.2]
["2025-04-10T12:10:24.000000000",439.395,422.0,17.75,18.17,0.56,0.58,0.91,-0.084,0.01,689,60,0.012,1406,1941,2376.2,346003.2]
["2025-04-10T12:10:24.000000000",439.395,423.0,16.82,17.24,0.63,0.65,0.901,-0.094,0.012,740,95,0.013,947,2694,2119.1000000000004,346003.2]
["2025-04-10T12:10:24.000000000",439.395,424.0,15.91,16.32,0.71,0.73,0.891,-0.105,0.013,725,92,0.014,1076,3772,2448.9,346003.2]
["2025-04-10T12:10:24.000000000",439.395,425.0,15.06,15.41,0.8,0.82,0.88,-0.117,0.014,2251,221,0.015,3871,11034,8957.9,346003.2]
["2025-04-10T12:10:24.000000000",439.395,426.0,14.1,14.51,0.91,0.93,0.867,-0.13,0.016,636,133,0.017,2235,4863,4817.1,346003.2]
["2025-04-10T12:10:24.000000000",439.395,427.0,13.27,13.63,1.03,1.05,0.852,-0.145,0.018,1010,121,0.018,660,4610,3006.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,428.0,12.4,12.75,1.16,1.19,0.836,-0.162,0.019,749,102,0.02,512,10043,2447.1,346003.2]
["2025-04-10T12:10:24.000000000",439.395,429.0,11.51,11.91,1.31,1.34,0.817,-0.18,0.021,620,415,0.021,550,9474,2457.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,430.0,10.78,11.02,1.49,1.52,0.796,-0.202,0.023,3577,615,0.023,3084,26039,15320.3,346003.2]
["2025-04-10T12:10:24.000000000",439.395,431.0,9.98,10.21,1.69,1.71,0.775,-0.224,0.025,909,305,0.025,598,6784,3767.500000000001,346003.2]
["2025-04-10T12:10:24.000000000",439.395,432.0,9.21,9.43,1.91,1.94,0.75,-0.249,0.027,804,210,0.027,731,8860,4144.499999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,433.0,8.47,8.67,2.16,2.19,0.724,-0.275,0.028,1030,167,0.028,957,12605,5563.599999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,434.0,7.8,7.92,2.43,2.47,0.696,-0.303,0.03,1206,569,0.03,1338,9106,7631.999999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,435.0,7.1,7.2,2.74,2.78,0.666,-0.333,0.032,4714,1446,0.031,2453,19371,22689.1,346003.2]
["2025-04-10T12:10:24.000000000",439.395,436.0,6.45,6.55,3.07,3.12,0.634,-0.364,0.033,1217,1529,0.033,1283,13125,8250.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,437.0,5.82,5.9,3.44,3.49,0.602,-0.397,0.034,837,354,0.034,913,12757,5950.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,438.0,5.25,5.31,3.85,3.9,0.573,-0.431,0.035,1895,1237,0.035,1356,14724,11378.500000000002,346003.2]
["2025-04-10T12:10:24.000000000",439.395,439.0,4.7,4.76,4.3,4.35,0.538,-0.467,0.035,1388,3446,0.036,781,20904,7669.599999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,440.0,4.18,4.21,4.77,4.84,0.501,-0.498,0.036,5003,12016,0.036,4740,54927,35074.8,346003.2]
["2025-04-10T12:10:24.000000000",439.395,441.0,3.71,3.76,5.3,5.36,0.465,-0.534,0.036,1399,4427,0.036,827,14845,8013.599999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,442.0,3.27,3.32,5.85,5.93,0.429,-0.57,0.035,1019,4151,0.035,1056,19198,7262.5,346003.2]
["2025-04-10T12:10:24.000000000",439.395,443.0,2.88,2.92,6.45,6.54,0.394,-0.606,0.035,766,6321,0.035,2672,24783,12033.000000000002,346003.2]
["2025-04-10T12:10:24.000000000",439.395,444.0,2.52,2.57,7.1,7.19,0.36,-0.64,0.034,1055,6997,0.034,1461,20686,8554.400000000001,346003.2]
["2025-04-10T12:10:24.000000000",439.395,445.0,2.2,2.24,7.75,7.88,0.327,-0.673,0.033,1527,14916,0.033,5732,55672,23954.700000000004,346003.2]
["2025-04-10T12:10:24.000000000",439.395,446.0,1.92,1.96,8.44,8.62,0.295,-0.705,0.031,1108,14525,0.031,976,22352,6460.4,346003.2]
["2025-04-10T12:10:24.000000000",439.395,447.0,1.67,1.7,9.17,9.37,0.265,-0.735,0.03,1131,15494,0.03,694,21687,5475.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,448.0,1.45,1.48,9.94,10.15,0.237,-0.763,0.028,1330,14629,0.028,1179,23430,7025.200000000001,346003.2]
["2025-04-10T12:10:24.000000000",439.395,449.0,1.26,1.28,10.74,10.97,0.212,-0.788,0.026,801,11766,0.026,1006,21924,4698.2,346003.2]
["2025-04-10T12:10:24.000000000",439.395,450.0,1.1,1.11,11.5,11.88,0.187,-0.813,0.024,5699,51040,0.024,8410,49526,33861.6,346003.2]
["2025-04-10T12:10:24.000000000",439.395,451.0,0.93,0.97,12.35,12.69,0.166,-0.833,0.022,1041,20751,0.022,832,20772,4120.599999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,452.0,0.81,0.84,13.22,13.62,0.148,-0.852,0.02,7211,30046,0.02,1371,19170,17164.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,453.0,0.71,0.73,14.12,14.55,0.13,-0.869,0.018,1000,25261,0.019,946,11061,3597.4000000000005,346003.2]
["2025-04-10T12:10:24.000000000",439.395,454.0,0.62,0.64,15.03,15.42,0.116,-0.884,0.017,941,24254,0.017,1235,8933,3699.2,346003.2]
["2025-04-10T12:10:24.000000000",439.395,455.0,0.55,0.57,15.95,16.31,0.103,-0.897,0.015,1591,42373,0.015,1580,6174,4756.5,346003.2]
["2025-04-10T12:10:24.000000000",439.395,456.0,0.48,0.5,16.89,17.29,0.092,-0.908,0.014,1531,14904,0.014,1143,2723,3743.6,346003.2]
["2025-04-10T12:10:24.000000000",439.395,457.0,0.42,0.45,17.83,18.28,0.082,-0.918,0.013,600,14386,0.013,950,1534,2015.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,458.0,0.37,0.4,18.78,19.23,0.073,-0.926,0.011,1347,12864,0.011,1065,1117,2653.2,346003.2]
["2025-04-10T12:10:24.000000000",439.395,459.0,0.33,0.35,19.72,20.2,0.066,-0.934,0.01,1257,14029,0.01,510,714,1767.0000000000002,346003.2]
["2025-04-10T12:10:24.000000000",439.395,460.0,0.3,0.32,20.7,21.15,0.059,-0.941,0.009,3295,52307,0.009,2730,3432,5422.499999999999,346003.2]
["2025-04-10T12:10:24.000000000",439.395,461.0,0.26,0.28,21.67,22.13,0.054,-0.946,0.009,752,10084,0.009,430,299,1063.8,346003.2]
["2025-04-10T12:10:24.000000000",439.395,462.0,0.23,0.26,22.62,23.09,0.048,-0.952,0.008,1170,12255,0.008,1630,1039,2240.0,346003.2]
["2025-04-10T12:10:24.000000000",439.395,463.0,0.21,0.24,23.62,24.07,0.044,-0.956,0.007,1246,12768,0.007,1165,597,1687.6999999999998,346003.2]
["2025-04-10T12:10:24.000000000",439.395,464.0,0.19,0.2,24.59,25.05,0.038,-0.962,0.006,1907,8875,0.006,821,432,1636.8000000000002,346003.2]
["2025-04-10T12:10:35.000000000",439.675,415.0,24.08,25.76,0.25,0.26,0.943,-0.042,0.003,504,97,0.006,3647,3389,2339.4,343568.8]
["2025-04-10T12:10:35.000000000",439.675,416.0,23.73,24.19,0.28,0.29,0.941,-0.046,0.004,312,4,0.007,1513,2686,1183.9,343568.8]
["2025-04-10T12:10:35.000000000",439.675,417.0,22.77,23.24,0.31,0.32,0.937,-0.051,0.005,2322,80,0.007,1488,1852,2202.6,343568.8]
["2025-04-10T12:10:35.000000000",439.675,418.0,21.81,22.25,0.34,0.35,0.933,-0.056,0.006,654,85,0.008,1580,1294,1656.4,343568.8]
["2025-04-10T12:10:35.000000000",439.675,419.0,20.84,21.3,0.38,0.39,0.928,-0.063,0.007,650,53,0.009,1724,2000,2006.6,343568.8]
["2025-04-10T12:10:35.000000000",439.675,420.0,19.89,20.34,0.43,0.44,0.922,-0.071,0.008,1639,423,0.01,4146,11911,5457.200000000001,343568.8]
["2025-04-10T12:10:35.000000000",439.675,421.0,18.94,19.39,0.48,0.49,0.915,-0.079,0.009,917,91,0.011,1508,2662,2484.1,343568.8]
["2025-04-10T12:10:35.000000000",439.675,422.0,18.01,18.45,0.54,0.55,0.907,-0.088,0.011,689,60,0.012,1406,1977,2445.1,343568.8]
["2025-04-10T12:10:35.000000000",439.675,423.0,17.07,17.54,0.61,0.63,0.899,-0.097,0.012,740,95,0.013,947,2695,2119.1000000000004,343568.8]
["2025-04-10T12:10:35.000000000",439.675,424.0,16.15,16.59,0.68,0.7,0.888,-0.108,0.013,725,92,0.014,1076,3772,2448.9,343568.8]
["2025-04-10T12:10:35.000000000",439.675,425.0,15.36,15.61,0.77,0.78,0.876,-0.12,0.015,2251,221,0.016,3871,11075,9570.1,343568.8]
["2025-04-10T12:10:35.000000000",439.675,426.0,14.47,14.69,0.87,0.89,0.863,-0.134,0.016,636,133,0.017,2235,4865,4817.1,343568.8]
["2025-04-10T12:10:35.000000000",439.675,427.0,13.57,13.82,0.98,1.0,0.849,-0.149,0.018,1010,121,0.019,660,4620,3072.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,428.0,12.7,12.93,1.11,1.13,0.832,-0.166,0.02,749,102,0.02,512,10125,2522.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,429.0,11.87,12.08,1.26,1.28,0.814,-0.185,0.021,620,415,0.022,550,9481,2512.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,430.0,11.04,11.25,1.43,1.45,0.794,-0.206,0.023,3577,615,0.023,3084,26105,15320.3,343568.8]
["2025-04-10T12:10:35.000000000",439.675,431.0,10.23,10.43,1.62,1.65,0.772,-0.228,0.025,909,305,0.025,598,6805,3767.500000000001,343568.8]
["2025-04-10T12:10:35.000000000",439.675,432.0,9.45,9.64,1.84,1.86,0.748,-0.253,0.026,804,210,0.027,731,8948,4064.1,343568.8]
["2025-04-10T12:10:35.000000000",439.675,433.0,8.7,8.88,2.08,2.1,0.722,-0.279,0.028,1030,167,0.029,957,12618,5659.3,343568.8]
["2025-04-10T12:10:35.000000000",439.675,434.0,8.0,8.1,2.34,2.37,0.694,-0.307,0.03,1206,569,0.03,1338,9114,7631.999999999999,343568.8]
["2025-04-10T12:10:35.000000000",439.675,435.0,7.3,7.4,2.65,2.68,0.665,-0.337,0.031,4714,1446,0.032,2453,19396,22463.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,436.0,6.61,6.73,2.98,3.02,0.634,-0.369,0.032,1217,1529,0.033,1283,13152,8128.3,343568.8]
["2025-04-10T12:10:35.000000000",439.675,437.0,6.0,6.1,3.33,3.38,0.601,-0.402,0.033,837,364,0.034,913,12874,5866.3,343568.8]
["2025-04-10T12:10:35.000000000",439.675,438.0,5.4,5.49,3.73,3.79,0.564,-0.436,0.034,1895,1241,0.035,1356,15105,11189.000000000002,343568.8]
["2025-04-10T12:10:35.000000000",439.675,439.0,4.85,4.92,4.17,4.23,0.529,-0.467,0.035,1388,3447,0.035,781,20981,7591.500000000001,343568.8]
["2025-04-10T12:10:35.000000000",439.675,440.0,4.32,4.39,4.65,4.7,0.494,-0.506,0.035,5003,12071,0.035,4740,55066,34100.5,343568.8]
["2025-04-10T12:10:35.000000000",439.675,441.0,3.85,3.9,5.15,5.22,0.459,-0.541,0.035,1399,4504,0.035,827,14937,7791.000000000001,343568.8]
["2025-04-10T12:10:35.000000000",439.675,442.0,3.4,3.45,5.7,5.77,0.423,-0.576,0.035,1019,4174,0.035,1056,19214,7262.5,343568.8]
["2025-04-10T12:10:35.000000000",439.675,443.0,3.02,3.05,6.3,6.38,0.389,-0.611,0.034,766,6323,0.034,2672,24784,11689.2,343568.8]
["2025-04-10T12:10:35.000000000",439.675,444.0,2.65,2.67,6.9,7.0,0.355,-0.645,0.033,1055,7398,0.033,1461,20710,8302.800000000001,343568.8]
["2025-04-10T12:10:35.000000000",439.675,445.0,2.31,2.34,7.56,7.7,0.323,-0.677,0.032,1527,15055,0.032,5732,55674,23228.800000000003,343568.8]
["2025-04-10T12:10:35.000000000",439.675,446.0,2.02,2.04,8.23,8.4,0.292,-0.708,0.031,1108,14555,0.031,976,22352,6460.4,343568.8]
["2025-04-10T12:10:35.000000000",439.675,447.0,1.75,1.78,8.97,9.15,0.262,-0.738,0.029,1131,15500,0.029,694,21690,5292.5,343568.8]
["2025-04-10T12:10:35.000000000",439.675,448.0,1.52,1.54,9.74,9.93,0.236,-0.765,0.027,1330,14631,0.027,1179,23439,6774.299999999999,343568.8]
["2025-04-10T12:10:35.000000000",439.675,449.0,1.32,1.34,10.52,10.73,0.21,-0.79,0.026,801,11766,0.026,1006,21924,4698.2,343568.8]
["2025-04-10T12:10:35.000000000",439.675,450.0,1.14,1.17,11.35,11.56,0.188,-0.812,0.024,5699,51144,0.024,8410,49526,33861.6,343568.8]
["2025-04-10T12:10:35.000000000",439.675,451.0,0.99,1.02,12.19,12.41,0.167,-0.833,0.022,1041,20752,0.022,832,20772,4120.599999999999,343568.8]
["2025-04-10T12:10:35.000000000",439.675,452.0,0.86,0.89,13.06,13.29,0.149,-0.852,0.02,7211,30046,0.02,1371,19170,17164.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,453.0,0.75,0.77,13.95,14.18,0.133,-0.868,0.019,1000,25261,0.018,946,11063,3602.8,343568.8]
["2025-04-10T12:10:35.000000000",439.675,454.0,0.67,0.68,14.84,15.09,0.118,-0.882,0.017,941,24256,0.017,1235,8933,3699.2,343568.8]
["2025-04-10T12:10:35.000000000",439.675,455.0,0.59,0.6,15.77,16.02,0.105,-0.895,0.015,1591,42380,0.015,1580,6174,4756.5,343568.8]
["2025-04-10T12:10:35.000000000",439.675,456.0,0.52,0.53,16.69,16.94,0.094,-0.907,0.014,1531,14904,0.014,1143,2723,3743.6,343568.8]
["2025-04-10T12:10:35.000000000",439.675,457.0,0.46,0.47,17.55,17.99,0.084,-0.916,0.013,600,14386,0.013,950,1534,2015.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,458.0,0.4,0.41,18.5,18.94,0.075,-0.926,0.012,1347,12864,0.011,1065,1117,2787.9,343568.8]
["2025-04-10T12:10:35.000000000",439.675,459.0,0.36,0.37,19.45,19.91,0.066,-0.934,0.01,1257,14029,0.01,510,714,1767.0000000000002,343568.8]
["2025-04-10T12:10:35.000000000",439.675,460.0,0.32,0.33,20.41,20.87,0.06,-0.94,0.009,3295,53339,0.009,2730,3432,5422.499999999999,343568.8]
["2025-04-10T12:10:35.000000000",439.675,461.0,0.28,0.29,21.36,21.84,0.053,-0.947,0.008,752,10084,0.008,430,299,945.6,343568.8]
["2025-04-10T12:10:35.000000000",439.675,462.0,0.25,0.26,22.35,22.8,0.048,-0.952,0.008,1170,12256,0.008,1630,1039,2240.0,343568.8]
["2025-04-10T12:10:35.000000000",439.675,463.0,0.22,0.24,23.31,23.78,0.043,-0.957,0.007,1246,12769,0.007,1165,597,1687.6999999999998,343568.8]
["2025-04-10T12:10:35.000000000",439.675,464.0,0.2,0.21,24.3,24.75,0.039,-0.961,0.006,1907,8899,0.006,821,432,1636.8000000000002,343568.8]
["2025-04-10T12:10:46.000000000",439.725,415.0,24.55,25.36,0.26,0.27,0.943,-0.042,0.003,504,97,0.006,3647,3389,2339.4,343568.8]
["2025-04-10T12:10:46.000000000",439.725,416.0,23.75,24.19,0.29,0.3,0.941,-0.046,0.004,312,4,0.007,1513,2687,1183.9,343568.8]
["2025-04-10T12:10:46.000000000",439.725,417.0,22.8,23.23,0.31,0.33,0.937,-0.051,0.005,2322,80,0.007,1488,1852,2202.6,343568.8]
["2025-04-10T12:10:46.000000000",439.725,418.0,21.8,22.25,0.35,0.37,0.933,-0.056,0.006,654,85,0.008,1580,1294,1656.4,343568.8]
["2025-04-10T12:10:46.000000000",439.725,419.0,20.9,21.29,0.39,0.42,0.928,-0.063,0.007,650,53,0.009,1724,2000,2006.6,343568.8]
["2025-04-10T12:10:46.000000000",439.725,420.0,19.91,20.33,0.44,0.46,0.922,-0.071,0.008,1639,423,0.01,4146,11927,5457.200000000001,343568.8]
["2025-04-10T12:10:46.000000000",439.725,421.0,18.96,19.38,0.49,0.51,0.915,-0.079,0.009,917,91,0.011,1508,2663,2484.1,343568.8]
["2025-04-10T12:10:46.000000000",439.725,422.0,18.05,18.44,0.55,0.57,0.907,-0.088,0.011,689,60,0.012,1406,1978,2445.1,343568.8]
["2025-04-10T12:10:46.000000000",439.725,423.0,17.1,17.53,0.62,0.64,0.899,-0.097,0.012,740,95,0.013,947,2798,2119.1000000000004,343568.8]
["2025-04-10T12:10:46.000000000",439.725,424.0,16.2,16.56,0.7,0.72,0.888,-0.108,0.013,725,92,0.014,1076,3772,2448.9,343568.8]
["2025-04-10T12:10:46.000000000",439.725,425.0,15.37,15.6,0.79,0.81,0.876,-0.12,0.015,2251,221,0.016,3871,11197,9570.1,343568.8]
["2025-04-10T12:10:46.000000000",439.725,426.0,14.48,14.7,0.89,0.91,0.863,-0.134,0.016,636,133,0.017,2235,4896,4817.1,343568.8]
["2025-04-10T12:10:46.000000000",439.725,427.0,13.62,13.8,1.0,1.02,0.849,-0.149,0.018,1010,121,0.019,660,4631,3072.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,428.0,12.72,12.93,1.13,1.15,0.832,-0.166,0.02,749,102,0.02,512,10165,2522.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,429.0,11.88,12.08,1.28,1.3,0.814,-0.185,0.021,620,415,0.022,550,9486,2512.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,430.0,11.05,11.24,1.45,1.47,0.794,-0.206,0.023,3577,615,0.023,3084,26140,15320.3,343568.8]
["2025-04-10T12:10:46.000000000",439.725,431.0,10.25,10.43,1.64,1.67,0.772,-0.228,0.025,909,305,0.025,598,6806,3767.500000000001,343568.8]
["2025-04-10T12:10:46.000000000",439.725,432.0,9.45,9.64,1.86,1.88,0.748,-0.253,0.026,804,210,0.027,731,8948,4064.1,343568.8]
["2025-04-10T12:10:46.000000000",439.725,433.0,8.72,8.88,2.1,2.13,0.722,-0.279,0.028,1030,167,0.029,957,12618,5659.3,343568.8]
["2025-04-10T12:10:46.000000000",439.725,434.0,8.0,8.13,2.37,2.4,0.694,-0.307,0.03,1206,569,0.03,1338,9114,7631.999999999999,343568.8]
["2025-04-10T12:10:46.000000000",439.725,435.0,7.3,7.42,2.65,2.69,0.665,-0.337,0.031,4714,1446,0.032,2453,19445,22463.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,436.0,6.65,6.75,2.98,3.03,0.634,-0.369,0.032,1217,1529,0.033,1283,13155,8128.3,343568.8]
["2025-04-10T12:10:46.000000000",439.725,437.0,6.05,6.12,3.35,3.39,0.601,-0.402,0.033,837,364,0.034,913,12906,5866.3,343568.8]
["2025-04-10T12:10:46.000000000",439.725,438.0,5.45,5.5,3.75,3.78,0.564,-0.436,0.034,1895,1244,0.035,1356,15109,11189.000000000002,343568.8]
["2025-04-10T12:10:46.000000000",439.725,439.0,4.87,4.93,4.18,4.23,0.529,-0.467,0.035,1388,3448,0.035,781,21052,7591.500000000001,343568.8]
["2025-04-10T12:10:46.000000000",439.725,440.0,4.35,4.4,4.65,4.7,0.494,-0.506,0.035,5003,12092,0.035,4740,55128,34100.5,343568.8]
["2025-04-10T12:10:46.000000000",439.725,441.0,3.86,3.92,5.15,5.2,0.459,-0.541,0.035,1399,4570,0.035,827,14951,7791.000000000001,343568.8]
["2025-04-10T12:10:46.000000000",439.725,442.0,3.42,3.46,5.7,5.78,0.423,-0.576,0.035,1019,4182,0.035,1056,19231,7262.5,343568.8]
["2025-04-10T12:10:46.000000000",439.725,443.0,3.0,3.07,6.3,6.35,0.389,-0.611,0.034,766,6323,0.034,2672,24784,11689.2,343568.8]
["2025-04-10T12:10:46.000000000",439.725,444.0,2.65,2.7,6.91,7.0,0.355,-0.645,0.033,1055,7406,0.033,1461,20711,8302.800000000001,343568.8]
["2025-04-10T12:10:46.000000000",439.725,445.0,2.32,2.36,7.57,7.68,0.323,-0.677,0.032,1527,15060,0.032,5732,55674,23228.800000000003,343568.8]
["2025-04-10T12:10:46.000000000",439.725,446.0,2.03,2.06,8.25,8.4,0.292,-0.708,0.031,1108,14559,0.031,976,22377,6460.4,343568.8]
["2025-04-10T12:10:46.000000000",439.725,447.0,1.77,1.8,8.98,9.15,0.262,-0.738,0.029,1131,15506,0.029,694,21690,5292.5,343568.8]
["2025-04-10T12:10:46.000000000",439.725,448.0,1.54,1.56,9.75,9.9,0.236,-0.765,0.027,1330,14663,0.027,1179,23440,6774.299999999999,343568.8]
["2025-04-10T12:10:46.000000000",439.725,449.0,1.34,1.36,10.54,10.7,0.21,-0.79,0.026,801,11766,0.026,1006,21924,4698.2,343568.8]
["2025-04-10T12:10:46.000000000",439.725,450.0,1.16,1.18,11.36,11.55,0.188,-0.812,0.024,5699,51154,0.024,8410,49527,33861.6,343568.8]
["2025-04-10T12:10:46.000000000",439.725,451.0,0.99,1.03,12.21,12.41,0.167,-0.833,0.022,1041,20761,0.022,832,20772,4120.599999999999,343568.8]
["2025-04-10T12:10:46.000000000",439.725,452.0,0.86,0.9,13.07,13.26,0.149,-0.852,0.02,7211,30056,0.02,1371,19171,17164.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,453.0,0.76,0.78,13.96,14.16,0.133,-0.868,0.019,1000,25261,0.018,946,11063,3602.8,343568.8]
["2025-04-10T12:10:46.000000000",439.725,454.0,0.67,0.68,14.86,15.06,0.118,-0.882,0.017,941,24256,0.017,1235,8933,3699.2,343568.8]
["2025-04-10T12:10:46.000000000",439.725,455.0,0.59,0.6,15.77,16.02,0.105,-0.895,0.015,1591,42390,0.015,1580,6175,4756.5,343568.8]
["2025-04-10T12:10:46.000000000",439.725,456.0,0.52,0.53,16.7,16.92,0.094,-0.907,0.014,1531,14904,0.014,1143,2723,3743.6,343568.8]
["2025-04-10T12:10:46.000000000",439.725,457.0,0.45,0.47,17.57,18.0,0.084,-0.916,0.013,600,14386,0.013,950,1534,2015.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,458.0,0.4,0.42,18.55,18.95,0.075,-0.926,0.012,1347,12864,0.011,1065,1117,2787.9,343568.8]
["2025-04-10T12:10:46.000000000",439.725,459.0,0.36,0.37,19.47,19.9,0.066,-0.934,0.01,1257,14029,0.01,510,714,1767.0000000000002,343568.8]
["2025-04-10T12:10:46.000000000",439.725,460.0,0.32,0.33,20.45,20.85,0.06,-0.94,0.009,3295,53365,0.009,2730,3432,5422.499999999999,343568.8]
["2025-04-10T12:10:46.000000000",439.725,461.0,0.28,0.3,21.4,21.84,0.053,-0.947,0.008,752,10084,0.008,430,299,945.6,343568.8]
["2025-04-10T12:10:46.000000000",439.725,462.0,0.25,0.27,22.37,22.8,0.048,-0.952,0.008,1170,12257,0.008,1630,1039,2240.0,343568.8]
["2025-04-10T12:10:46.000000000",439.725,463.0,0.22,0.24,23.36,23.8,0.043,-0.957,0.007,1246,12769,0.007,1165,597,1687.6999999999998,343568.8]
["2025-04-10T12:10:46.000000000",439.725,464.0,0.2,0.21,24.32,24.75,0.039,-0.961,0.006,1907,8899,0.006,821,432,1636.8000000000002,343568.8]
["2025-04-10T12:10:58.000000000",439.84,415.0,24.75,25.76,0.26,0.27,0.943,-0.043,0.004,504,97,0.006,3647,3430,2389.8,342943.8]
["2025-04-10T12:10:58.000000000",439.84,416.0,23.95,24.39,0.27,0.3,0.94,-0.048,0.005,312,4,0.007,1513,2687,1215.1,342943.8]
["2025-04-10T12:10:58.000000000",439.84,417.0,22.96,23.44,0.32,0.33,0.937,-0.052,0.005,2322,80,0.007,1488,1852,2202.6,342943.8]
["2025-04-10T12:10:58.000000000",439.84,418.0,22.0,22.45,0.35,0.37,0.933,-0.058,0.006,654,85,0.008,1580,1307,1656.4,342943.8]
["2025-04-10T12:10:58.000000000",439.84,419.0,21.05,21.49,0.39,0.41,0.927,-0.065,0.007,650,53,0.009,1724,2000,2006.6,342943.8]
["2025-04-10T12:10:58.000000000",439.84,420.0,20.1,20.54,0.44,0.46,0.921,-0.072,0.008,1639,423,0.01,4146,11941,5457.200000000001,342943.8]
["2025-04-10T12:10:58.000000000",439.84,421.0,19.15,19.59,0.49,0.51,0.915,-0.079,0.01,917,91,0.011,1508,2665,2575.8,342943.8]
["2025-04-10T12:10:58.000000000",439.84,422.0,18.2,18.64,0.55,0.57,0.906,-0.089,0.011,689,60,0.012,1406,1980,2445.1,342943.8]
["2025-04-10T12:10:58.000000000",439.84,423.0,17.26,17.74,0.62,0.64,0.897,-0.099,0.012,740,95,0.013,947,2833,2119.1000000000004,342943.8]
["2025-04-10T12:10:58.000000000",439.84,424.0,16.35,16.78,0.69,0.71,0.887,-0.11,0.013,725,92,0.014,1076,3773,2448.9,342943.8]
["2025-04-10T12:10:58.000000000",439.84,425.0,15.51,15.75,0.78,0.8,0.875,-0.122,0.015,2251,221,0.016,3871,11248,9570.1,342943.8]
["2025-04-10T12:10:58.000000000",439.84,426.0,14.61,14.84,0.88,0.9,0.861,-0.136,0.016,636,133,0.017,2235,4897,4817.1,342943.8]
["2025-04-10T12:10:58.000000000",439.84,427.0,13.74,13.96,0.99,1.01,0.847,-0.151,0.018,1010,121,0.018,660,4642,3006.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,428.0,12.88,13.08,1.12,1.14,0.83,-0.168,0.02,749,102,0.02,512,10293,2522.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,429.0,12.02,12.24,1.26,1.29,0.812,-0.187,0.021,620,415,0.022,550,9509,2512.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,430.0,11.18,11.4,1.43,1.45,0.791,-0.208,0.023,3577,615,0.023,3084,26190,15320.3,342943.8]
["2025-04-10T12:10:58.000000000",439.84,431.0,10.37,10.58,1.61,1.64,0.769,-0.231,0.025,909,305,0.025,598,6808,3767.500000000001,342943.8]
["2025-04-10T12:10:58.000000000",439.84,432.0,9.6,9.78,1.83,1.85,0.745,-0.255,0.027,804,210,0.027,731,8953,4144.499999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,433.0,8.84,9.0,2.07,2.09,0.719,-0.281,0.028,1030,167,0.028,957,12719,5563.599999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,434.0,8.15,8.25,2.33,2.36,0.691,-0.309,0.03,1206,569,0.03,1338,9119,7631.999999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,435.0,7.45,7.55,2.63,2.66,0.661,-0.339,0.031,4714,1446,0.031,2453,19585,22217.7,342943.8]
["2025-04-10T12:10:58.000000000",439.84,436.0,6.75,6.85,2.95,2.98,0.63,-0.37,0.032,1217,1532,0.032,1283,13159,8000.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,437.0,6.11,6.2,3.3,3.34,0.598,-0.402,0.033,837,372,0.033,913,12915,5775.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,438.0,5.5,5.6,3.7,3.75,0.564,-0.436,0.034,1895,1271,0.034,1356,15119,11053.4,342943.8]
["2025-04-10T12:10:58.000000000",439.84,439.0,4.95,5.03,4.11,4.17,0.53,-0.47,0.035,1388,3553,0.035,781,21091,7591.500000000001,342943.8]
["2025-04-10T12:10:58.000000000",439.84,440.0,4.43,4.49,4.57,4.64,0.495,-0.505,0.035,5003,12099,0.035,4740,55175,34100.5,342943.8]
["2025-04-10T12:10:58.000000000",439.84,441.0,3.93,4.0,5.07,5.15,0.459,-0.541,0.035,1399,4570,0.035,827,15025,7791.000000000001,342943.8]
["2025-04-10T12:10:58.000000000",439.84,442.0,3.48,3.54,5.61,5.7,0.424,-0.576,0.035,1019,4186,0.035,1056,19246,7262.5,342943.8]
["2025-04-10T12:10:58.000000000",439.84,443.0,3.07,3.13,6.21,6.3,0.39,-0.61,0.034,766,6349,0.034,2672,24801,11689.2,342943.8]
["2025-04-10T12:10:58.000000000",439.84,444.0,2.7,2.75,6.8,6.93,0.356,-0.644,0.033,1055,7408,0.033,1461,20711,8302.800000000001,342943.8]
["2025-04-10T12:10:58.000000000",439.84,445.0,2.36,2.4,7.45,7.59,0.324,-0.676,0.032,1527,15118,0.032,5732,55674,23228.800000000003,342943.8]
["2025-04-10T12:10:58.000000000",439.84,446.0,2.06,2.09,8.13,8.32,0.293,-0.707,0.031,1108,14561,0.031,976,22380,6460.4,342943.8]
["2025-04-10T12:10:58.000000000",439.84,447.0,1.8,1.82,8.86,9.0,0.264,-0.736,0.029,1131,15506,0.029,694,21690,5292.5,342943.8]
["2025-04-10T12:10:58.000000000",439.84,448.0,1.56,1.59,9.6,9.82,0.236,-0.763,0.027,1330,14666,0.027,1179,23440,6774.299999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,449.0,1.35,1.38,10.4,10.59,0.212,-0.788,0.026,801,11766,0.026,1006,21924,4698.2,342943.8]
["2025-04-10T12:10:58.000000000",439.84,450.0,1.18,1.2,11.23,11.42,0.188,-0.812,0.024,5699,51233,0.024,8410,49527,33861.6,342943.8]
["2025-04-10T12:10:58.000000000",439.84,451.0,1.02,1.05,12.07,12.27,0.168,-0.832,0.022,1041,20784,0.022,832,20772,4120.599999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,452.0,0.88,0.91,12.93,13.16,0.149,-0.851,0.02,7211,30071,0.02,1371,19171,17164.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,453.0,0.77,0.79,13.81,14.03,0.133,-0.867,0.018,1000,25262,0.018,946,11063,3502.8,342943.8]
["2025-04-10T12:10:58.000000000",439.84,454.0,0.68,0.7,14.71,14.94,0.118,-0.882,0.017,941,24267,0.017,1235,8933,3699.2,342943.8]
["2025-04-10T12:10:58.000000000",439.84,455.0,0.59,0.61,15.61,15.87,0.105,-0.895,0.015,1591,42553,0.015,1580,6175,4756.5,342943.8]
["2025-04-10T12:10:58.000000000",439.84,456.0,0.52,0.54,16.56,16.8,0.094,-0.906,0.014,1531,14904,0.014,1143,2723,3743.6,342943.8]
["2025-04-10T12:10:58.000000000",439.84,457.0,0.46,0.48,17.36,17.84,0.084,-0.916,0.013,600,14388,0.013,950,1534,2015.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,458.0,0.41,0.43,18.31,18.78,0.075,-0.925,0.011,1347,12872,0.011,1065,1117,2653.2,342943.8]
["2025-04-10T12:10:58.000000000",439.84,459.0,0.36,0.38,19.26,19.74,0.067,-0.933,0.01,1257,14029,0.01,510,714,1767.0000000000002,342943.8]
["2025-04-10T12:10:58.000000000",439.84,460.0,0.32,0.34,20.21,20.69,0.06,-0.94,0.009,3295,53366,0.009,2730,3432,5422.499999999999,342943.8]
["2025-04-10T12:10:58.000000000",439.84,461.0,0.28,0.3,21.2,21.65,0.054,-0.946,0.009,752,10104,0.009,430,299,1063.8,342943.8]
["2025-04-10T12:10:58.000000000",439.84,462.0,0.25,0.27,22.16,22.62,0.049,-0.951,0.008,1170,12257,0.008,1630,1039,2240.0,342943.8]
["2025-04-10T12:10:58.000000000",439.84,463.0,0.23,0.25,23.11,23.59,0.043,-0.957,0.007,1246,12769,0.007,1165,597,1687.6999999999998,342943.8]
["2025-04-10T12:10:58.000000000",439.84,464.0,0.2,0.21,24.11,24.57,0.039,-0.961,0.006,1907,8899,0.006,821,432,1636.8000000000002,342943.8]
["2025-04-10T12:11:09.000000000",439.385,415.0,24.26,25.48,0.27,0.29,0.944,-0.042,0.004,504,97,0.006,3647,3430,2389.8,346990.4]
["2025-04-10T12:11:09.000000000",439.385,416.0,23.48,23.9,0.3,0.32,0.941,-0.047,0.004,312,4,0.007,1513,2687,1183.9,346990.4]
["2025-04-10T12:11:09.000000000",439.385,417.0,22.52,22.94,0.34,0.36,0.938,-0.051,0.005,2322,80,0.007,1488,1852,2202.6,346990.4]
["2025-04-10T12:11:09.000000000",439.385,418.0,21.56,21.99,0.38,0.4,0.934,-0.057,0.006,654,85,0.008,1580,1307,1656.4,346990.4]
["2025-04-10T12:11:09.000000000",439.385,419.0,20.6,21.04,0.42,0.44,0.929,-0.064,0.007,650,53,0.009,1724,2000,2006.6,346990.4]
["2025-04-10T12:11:09.000000000",439.385,420.0,19.65,20.09,0.48,0.49,0.923,-0.07,0.008,1639,423,0.01,4146,11941,5457.200000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,421.0,18.71,19.14,0.53,0.55,0.917,-0.078,0.009,917,91,0.011,1508,2665,2484.1,346990.4]
["2025-04-10T12:11:09.000000000",439.385,422.0,17.77,18.19,0.6,0.61,0.909,-0.087,0.01,689,60,0.012,1406,1983,2376.2,346990.4]
["2025-04-10T12:11:09.000000000",439.385,423.0,16.85,17.29,0.67,0.68,0.9,-0.097,0.012,740,95,0.013,947,2833,2119.1000000000004,346990.4]
["2025-04-10T12:11:09.000000000",439.385,424.0,16.02,16.26,0.75,0.77,0.89,-0.107,0.013,725,92,0.014,1076,4136,2448.9,346990.4]
["2025-04-10T12:11:09.000000000",439.385,425.0,15.14,15.36,0.84,0.86,0.878,-0.119,0.015,2251,221,0.015,3871,11254,9183.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,426.0,14.24,14.45,0.95,0.97,0.865,-0.133,0.016,636,133,0.017,2235,4918,4817.1,346990.4]
["2025-04-10T12:11:09.000000000",439.385,427.0,13.37,13.56,1.07,1.09,0.851,-0.148,0.018,1010,121,0.018,660,4645,3006.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,428.0,12.49,12.71,1.21,1.23,0.835,-0.164,0.019,749,102,0.02,512,10316,2447.1,346990.4]
["2025-04-10T12:11:09.000000000",439.385,429.0,11.66,11.87,1.36,1.39,0.817,-0.182,0.021,620,415,0.021,550,9513,2457.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,430.0,10.84,11.03,1.54,1.55,0.796,-0.203,0.023,3577,615,0.023,3084,26252,15320.3,346990.4]
["2025-04-10T12:11:09.000000000",439.385,431.0,10.04,10.22,1.74,1.76,0.775,-0.225,0.024,909,305,0.024,598,6830,3616.8,346990.4]
["2025-04-10T12:11:09.000000000",439.385,432.0,9.27,9.45,1.96,1.99,0.751,-0.249,0.026,804,210,0.026,731,8979,3991.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,433.0,8.52,8.68,2.2,2.24,0.725,-0.274,0.028,1030,167,0.028,957,12729,5563.599999999999,346990.4]
["2025-04-10T12:11:09.000000000",439.385,434.0,7.85,7.95,2.48,2.52,0.698,-0.302,0.029,1206,599,0.029,1338,9121,7377.600000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,435.0,7.16,7.25,2.79,2.83,0.669,-0.331,0.031,4714,1446,0.031,2453,19592,22217.7,346990.4]
["2025-04-10T12:11:09.000000000",439.385,436.0,6.5,6.59,3.13,3.17,0.638,-0.361,0.032,1217,1532,0.032,1283,13161,8000.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,437.0,5.87,5.95,3.5,3.54,0.606,-0.393,0.033,837,372,0.033,913,12951,5775.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,438.0,5.3,5.35,3.9,3.96,0.574,-0.426,0.034,1895,1272,0.034,1356,15126,11053.4,346990.4]
["2025-04-10T12:11:09.000000000",439.385,439.0,4.75,4.8,4.35,4.39,0.54,-0.46,0.035,1388,3571,0.034,781,21149,7513.4000000000015,346990.4]
["2025-04-10T12:11:09.000000000",439.385,440.0,4.23,4.29,4.82,4.88,0.505,-0.495,0.036,5003,12178,0.036,4740,55229,35074.8,346990.4]
["2025-04-10T12:11:09.000000000",439.385,441.0,3.75,3.8,5.35,5.41,0.469,-0.531,0.035,1399,4596,0.035,827,15057,7791.000000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,442.0,3.32,3.37,5.9,5.98,0.434,-0.566,0.035,1019,4210,0.035,1056,19252,7262.5,346990.4]
["2025-04-10T12:11:09.000000000",439.385,443.0,2.92,2.96,6.5,6.6,0.399,-0.601,0.035,766,6354,0.035,2672,24802,12033.000000000002,346990.4]
["2025-04-10T12:11:09.000000000",439.385,444.0,2.55,2.6,7.15,7.25,0.365,-0.635,0.034,1055,7539,0.034,1461,20722,8554.400000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,445.0,2.25,2.29,7.8,7.91,0.332,-0.667,0.033,1527,15223,0.033,5732,55676,23954.700000000004,346990.4]
["2025-04-10T12:11:09.000000000",439.385,446.0,1.96,1.99,8.5,8.67,0.301,-0.699,0.031,1108,14566,0.031,976,22411,6460.4,346990.4]
["2025-04-10T12:11:09.000000000",439.385,447.0,1.69,1.73,9.25,9.42,0.271,-0.729,0.03,1131,15539,0.03,694,21694,5475.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,448.0,1.48,1.51,10.01,10.19,0.243,-0.756,0.028,1330,14672,0.028,1179,23453,7025.200000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,449.0,1.29,1.31,10.81,11.0,0.218,-0.782,0.026,801,11766,0.026,1006,21924,4698.2,346990.4]
["2025-04-10T12:11:09.000000000",439.385,450.0,1.12,1.14,11.65,11.84,0.194,-0.805,0.024,5699,51271,0.024,8410,49527,33861.6,346990.4]
["2025-04-10T12:11:09.000000000",439.385,451.0,0.97,0.99,12.48,12.7,0.173,-0.827,0.022,1041,20792,0.022,832,20772,4120.599999999999,346990.4]
["2025-04-10T12:11:09.000000000",439.385,452.0,0.85,0.86,13.38,13.56,0.154,-0.846,0.021,7211,30072,0.021,1371,19172,18022.2,346990.4]
["2025-04-10T12:11:09.000000000",439.385,453.0,0.74,0.76,14.25,14.46,0.137,-0.862,0.019,1000,25262,0.019,946,11064,3697.400000000001,346990.4]
["2025-04-10T12:11:09.000000000",439.385,454.0,0.65,0.66,15.16,15.37,0.122,-0.878,0.017,941,24267,0.017,1235,8933,3699.2,346990.4]
["2025-04-10T12:11:09.000000000",439.385,455.0,0.57,0.59,16.08,16.3,0.108,-0.891,0.016,1591,42585,0.016,1580,6175,5073.6,346990.4]
["2025-04-10T12:11:09.000000000",439.385,456.0,0.5,0.52,17.01,17.24,0.097,-0.903,0.014,1531,14905,0.014,1143,2723,3743.6,346990.4]
["2025-04-10T12:11:09.000000000",439.385,457.0,0.45,0.46,17.86,18.28,0.087,-0.913,0.013,600,14390,0.013,950,1534,2015.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,458.0,0.4,0.41,18.81,19.23,0.078,-0.922,0.012,1347,12873,0.012,1065,1117,2894.4,346990.4]
["2025-04-10T12:11:09.000000000",439.385,459.0,0.35,0.37,19.76,20.19,0.069,-0.931,0.011,1257,14029,0.011,510,714,1943.7,346990.4]
["2025-04-10T12:11:09.000000000",439.385,460.0,0.32,0.33,20.71,21.15,0.062,-0.938,0.01,3295,53369,0.01,2730,3432,6025.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,461.0,0.28,0.29,21.7,22.12,0.056,-0.944,0.009,752,10106,0.009,430,299,1063.8,346990.4]
["2025-04-10T12:11:09.000000000",439.385,462.0,0.25,0.27,22.66,23.09,0.05,-0.95,0.008,1170,12257,0.008,1630,1039,2240.0,346990.4]
["2025-04-10T12:11:09.000000000",439.385,463.0,0.23,0.24,23.61,24.06,0.045,-0.955,0.007,1246,12770,0.007,1165,597,1687.6999999999998,346990.4]
["2025-04-10T12:11:09.000000000",439.385,464.0,0.2,0.21,24.61,25.04,0.04,-0.959,0.007,1907,8901,0.007,821,432,1909.6,346990.4]
["2025-04-10T12:11:21.000000000",439.515,415.0,24.47,25.01,0.27,0.29,0.941,-0.045,0.004,504,97,0.006,3647,3433,2389.8,341709.3]
["2025-04-10T12:11:21.000000000",439.515,416.0,23.6,24.03,0.3,0.32,0.938,-0.05,0.005,312,4,0.007,1513,2687,1215.1,341709.3]
["2025-04-10T12:11:21.000000000",439.515,417.0,22.65,23.05,0.34,0.35,0.934,-0.056,0.006,2322,80,0.008,1488,1853,2583.6,341709.3]
["2025-04-10T12:11:21.000000000",439.515,418.0,21.7,22.06,0.38,0.39,0.929,-0.062,0.007,654,85,0.008,1580,1307,1721.8,341709.3]
["2025-04-10T12:11:21.000000000",439.515,419.0,20.71,21.15,0.42,0.44,0.924,-0.068,0.008,650,53,0.009,1724,2001,2071.6,341709.3]
["2025-04-10T12:11:21.000000000",439.515,420.0,19.76,20.24,0.46,0.49,0.917,-0.076,0.009,1639,423,0.01,4146,11944,5621.099999999999,341709.3]
["2025-04-10T12:11:21.000000000",439.515,421.0,18.85,19.3,0.52,0.54,0.91,-0.084,0.01,917,91,0.011,1508,2665,2575.8,341709.3]
["2025-04-10T12:11:21.000000000",439.515,422.0,17.9,18.3,0.58,0.6,0.902,-0.093,0.011,689,60,0.012,1406,1984,2445.1,341709.3]
["2025-04-10T12:11:21.000000000",439.515,423.0,16.96,17.39,0.65,0.67,0.893,-0.103,0.012,740,95,0.013,947,2833,2119.1000000000004,341709.3]
["2025-04-10T12:11:21.000000000",439.515,424.0,16.08,16.37,0.73,0.75,0.881,-0.115,0.014,725,92,0.015,1076,4140,2629.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,425.0,15.18,15.47,0.83,0.84,0.869,-0.128,0.015,2251,221,0.016,3871,11276,9570.1,341709.3]
["2025-04-10T12:11:21.000000000",439.515,426.0,14.28,14.56,0.93,0.95,0.856,-0.142,0.017,636,133,0.017,2235,4919,4880.7,341709.3]
["2025-04-10T12:11:21.000000000",439.515,427.0,13.38,13.67,1.05,1.07,0.84,-0.158,0.018,1010,121,0.019,660,4651,3072.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,428.0,12.54,12.8,1.18,1.2,0.823,-0.176,0.02,749,102,0.02,512,10325,2522.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,429.0,11.66,11.99,1.33,1.36,0.804,-0.194,0.022,620,415,0.022,550,9535,2574.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,430.0,10.89,11.13,1.52,1.53,0.783,-0.215,0.023,3577,615,0.024,3084,26301,15628.7,341709.3]
["2025-04-10T12:11:21.000000000",439.515,431.0,10.08,10.31,1.71,1.73,0.761,-0.238,0.025,909,305,0.025,598,6842,3767.500000000001,341709.3]
["2025-04-10T12:11:21.000000000",439.515,432.0,9.31,9.56,1.93,1.95,0.736,-0.263,0.027,804,210,0.027,731,8979,4144.499999999999,341709.3]
["2025-04-10T12:11:21.000000000",439.515,433.0,8.56,8.77,2.17,2.2,0.71,-0.29,0.028,1030,167,0.029,957,12730,5659.3,341709.3]
["2025-04-10T12:11:21.000000000",439.515,434.0,7.95,8.05,2.44,2.48,0.682,-0.318,0.03,1206,599,0.03,1338,9231,7631.999999999999,341709.3]
["2025-04-10T12:11:21.000000000",439.515,435.0,7.25,7.35,2.75,2.79,0.652,-0.348,0.031,4714,1446,0.031,2453,19634,22217.7,341709.3]
["2025-04-10T12:11:21.000000000",439.515,436.0,6.55,6.68,3.07,3.13,0.621,-0.379,0.032,1217,1549,0.032,1283,13186,8000.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,437.0,5.96,6.03,3.45,3.5,0.588,-0.412,0.033,837,374,0.033,913,13093,5775.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,438.0,5.36,5.43,3.85,3.9,0.556,-0.445,0.034,1895,1314,0.034,1356,15203,11053.4,341709.3]
["2025-04-10T12:11:21.000000000",439.515,439.0,4.8,4.87,4.28,4.35,0.522,-0.48,0.035,1388,3576,0.035,781,21206,7591.500000000001,341709.3]
["2025-04-10T12:11:21.000000000",439.515,440.0,4.28,4.35,4.76,4.84,0.485,-0.513,0.035,5003,12185,0.035,4740,55257,34100.5,341709.3]
["2025-04-10T12:11:21.000000000",439.515,441.0,3.8,3.86,5.28,5.35,0.45,-0.549,0.035,1399,4607,0.035,827,15069,7791.000000000001,341709.3]
["2025-04-10T12:11:21.000000000",439.515,442.0,3.36,3.42,5.85,5.92,0.416,-0.584,0.034,1019,4212,0.034,1056,19257,7055.000000000001,341709.3]
["2025-04-10T12:11:21.000000000",439.515,443.0,2.97,3.02,6.41,6.53,0.382,-0.618,0.034,766,6362,0.034,2672,24803,11689.2,341709.3]
["2025-04-10T12:11:21.000000000",439.515,444.0,2.61,2.65,7.05,7.15,0.349,-0.651,0.033,1055,7541,0.033,1461,20735,8302.800000000001,341709.3]
["2025-04-10T12:11:21.000000000",439.515,445.0,2.29,2.32,7.74,7.87,0.317,-0.683,0.032,1527,15229,0.032,5732,55687,23228.800000000003,341709.3]
["2025-04-10T12:11:21.000000000",439.515,446.0,2.0,2.03,8.41,8.59,0.287,-0.713,0.03,1108,14589,0.03,976,22421,6252.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,447.0,1.74,1.77,9.15,9.34,0.258,-0.742,0.029,1131,15549,0.029,694,21695,5292.5,341709.3]
["2025-04-10T12:11:21.000000000",439.515,448.0,1.52,1.54,9.93,10.12,0.232,-0.768,0.027,1330,14679,0.027,1179,23473,6774.299999999999,341709.3]
["2025-04-10T12:11:21.000000000",439.515,449.0,1.32,1.34,10.69,10.93,0.207,-0.793,0.025,801,11799,0.025,1006,21924,4517.5,341709.3]
["2025-04-10T12:11:21.000000000",439.515,450.0,1.13,1.17,11.54,11.8,0.185,-0.815,0.023,5699,51295,0.023,8410,49527,32450.7,341709.3]
["2025-04-10T12:11:21.000000000",439.515,451.0,0.98,1.02,12.37,12.66,0.165,-0.835,0.021,1041,20795,0.021,832,20772,3933.3,341709.3]
["2025-04-10T12:11:21.000000000",439.515,452.0,0.85,0.89,13.24,13.55,0.146,-0.854,0.02,7211,30077,0.02,1371,19172,17164.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,453.0,0.76,0.78,14.16,14.45,0.131,-0.869,0.018,1000,25265,0.018,946,11064,3502.8,341709.3]
["2025-04-10T12:11:21.000000000",439.515,454.0,0.67,0.68,15.03,15.34,0.116,-0.884,0.016,941,24270,0.016,1235,8933,3481.6000000000004,341709.3]
["2025-04-10T12:11:21.000000000",439.515,455.0,0.58,0.6,15.92,16.25,0.104,-0.896,0.015,1591,42636,0.015,1580,6175,4756.5,341709.3]
["2025-04-10T12:11:21.000000000",439.515,456.0,0.51,0.54,16.85,17.18,0.093,-0.907,0.014,1531,14905,0.014,1143,2724,3743.6,341709.3]
["2025-04-10T12:11:21.000000000",439.515,457.0,0.45,0.48,17.8,18.15,0.083,-0.917,0.012,600,14390,0.012,950,1534,1860.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,458.0,0.41,0.42,18.65,19.1,0.075,-0.925,0.011,1347,12874,0.011,1065,1117,2653.2,341709.3]
["2025-04-10T12:11:21.000000000",439.515,459.0,0.36,0.37,19.63,20.05,0.067,-0.933,0.01,1257,14048,0.01,510,714,1767.0000000000002,341709.3]
["2025-04-10T12:11:21.000000000",439.515,460.0,0.32,0.34,20.66,21.05,0.06,-0.94,0.009,3295,53379,0.009,2730,3432,5422.499999999999,341709.3]
["2025-04-10T12:11:21.000000000",439.515,461.0,0.29,0.3,21.53,22.0,0.054,-0.946,0.008,752,10107,0.008,430,299,945.6,341709.3]
["2025-04-10T12:11:21.000000000",439.515,462.0,0.25,0.27,22.55,22.95,0.049,-0.951,0.008,1170,12257,0.008,1630,1039,2240.0,341709.3]
["2025-04-10T12:11:21.000000000",439.515,463.0,0.23,0.24,23.56,23.95,0.044,-0.956,0.007,1246,12771,0.007,1165,597,1687.6999999999998,341709.3]
["2025-04-10T12:11:21.000000000",439.515,464.0,0.2,0.22,24.45,24.9,0.039,-0.96,0.006,1907,8901,0.006,821,432,1636.8000000000002,341709.3]
["2025-04-10T12:11:32.000000000",440.16,416.0,24.21,24.65,0.27,0.3,0.938,-0.05,0.005,312,4,0.007,1513,2687,1215.1,341787.3]
["2025-04-10T12:11:32.000000000",440.16,417.0,23.21,23.7,0.31,0.32,0.934,-0.056,0.006,2322,80,0.008,1488,1853,2583.6,341787.3]
["2025-04-10T12:11:32.000000000",440.16,418.0,22.27,22.73,0.34,0.36,0.929,-0.062,0.007,654,85,0.008,1580,1308,1721.8,341787.3]
["2025-04-10T12:11:32.000000000",440.16,419.0,21.32,21.75,0.38,0.4,0.924,-0.068,0.008,650,53,0.009,1724,2001,2071.6,341787.3]
["2025-04-10T12:11:32.000000000",440.16,420.0,20.36,20.79,0.42,0.45,0.917,-0.076,0.009,1639,423,0.01,4146,11948,5621.099999999999,341787.3]
["2025-04-10T12:11:32.000000000",440.16,421.0,19.41,19.83,0.47,0.49,0.91,-0.084,0.01,917,91,0.011,1508,2766,2575.8,341787.3]
["2025-04-10T12:11:32.000000000",440.16,422.0,18.47,18.9,0.53,0.55,0.902,-0.093,0.011,689,60,0.012,1406,1986,2445.1,341787.3]
["2025-04-10T12:11:32.000000000",440.16,423.0,17.53,17.99,0.59,0.61,0.893,-0.103,0.012,740,95,0.013,947,2833,2119.1000000000004,341787.3]
["2025-04-10T12:11:32.000000000",440.16,424.0,16.74,16.95,0.67,0.68,0.881,-0.115,0.014,725,92,0.015,1076,4145,2629.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,425.0,15.82,16.01,0.75,0.77,0.869,-0.128,0.015,2251,221,0.016,3871,11277,9570.1,341787.3]
["2025-04-10T12:11:32.000000000",440.16,426.0,14.91,15.12,0.84,0.86,0.856,-0.142,0.017,636,133,0.017,2235,4922,4880.7,341787.3]
["2025-04-10T12:11:32.000000000",440.16,427.0,14.04,14.22,0.95,0.97,0.84,-0.158,0.018,1010,121,0.019,660,4658,3072.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,428.0,13.15,13.36,1.08,1.09,0.823,-0.176,0.02,749,102,0.02,512,10351,2522.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,429.0,12.3,12.48,1.22,1.24,0.804,-0.194,0.022,620,415,0.022,550,9581,2574.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,430.0,11.46,11.64,1.38,1.4,0.783,-0.215,0.023,3577,615,0.024,3084,26378,15628.7,341787.3]
["2025-04-10T12:11:32.000000000",440.16,431.0,10.65,10.83,1.55,1.58,0.761,-0.238,0.025,909,305,0.025,598,6909,3767.500000000001,341787.3]
["2025-04-10T12:11:32.000000000",440.16,432.0,9.85,10.02,1.76,1.78,0.736,-0.263,0.027,804,210,0.027,731,9142,4144.499999999999,341787.3]
["2025-04-10T12:11:32.000000000",440.16,433.0,9.08,9.23,1.98,2.01,0.71,-0.29,0.028,1030,167,0.029,957,12845,5659.3,341787.3]
["2025-04-10T12:11:32.000000000",440.16,434.0,8.36,8.5,2.24,2.27,0.682,-0.318,0.03,1206,599,0.03,1338,9234,7631.999999999999,341787.3]
["2025-04-10T12:11:32.000000000",440.16,435.0,7.65,7.75,2.52,2.55,0.652,-0.348,0.031,4714,1447,0.031,2453,19791,22217.7,341787.3]
["2025-04-10T12:11:32.000000000",440.16,436.0,6.96,7.08,2.83,2.87,0.621,-0.379,0.032,1217,1549,0.032,1283,13210,8000.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,437.0,6.31,6.4,3.18,3.24,0.588,-0.412,0.033,837,378,0.033,913,13102,5775.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,438.0,5.71,5.79,3.56,3.6,0.556,-0.445,0.034,1895,1315,0.034,1356,15221,11053.4,341787.3]
["2025-04-10T12:11:32.000000000",440.16,439.0,5.13,5.2,3.96,4.04,0.522,-0.48,0.035,1388,3580,0.035,781,21258,7591.500000000001,341787.3]
["2025-04-10T12:11:32.000000000",440.16,440.0,4.6,4.65,4.42,4.5,0.485,-0.513,0.035,5003,12190,0.035,4740,55303,34100.5,341787.3]
["2025-04-10T12:11:32.000000000",440.16,441.0,4.08,4.14,4.92,4.99,0.45,-0.549,0.035,1399,4636,0.035,827,15077,7791.000000000001,341787.3]
["2025-04-10T12:11:32.000000000",440.16,442.0,3.61,3.67,5.45,5.53,0.416,-0.584,0.034,1019,4265,0.034,1056,19257,7055.000000000001,341787.3]
["2025-04-10T12:11:32.000000000",440.16,443.0,3.2,3.25,6.03,6.1,0.382,-0.618,0.034,766,6367,0.034,2672,24803,11689.2,341787.3]
["2025-04-10T12:11:32.000000000",440.16,444.0,2.82,2.86,6.64,6.7,0.349,-0.651,0.033,1055,7542,0.033,1461,20738,8302.800000000001,341787.3]
["2025-04-10T12:11:32.000000000",440.16,445.0,2.48,2.51,7.28,7.41,0.317,-0.683,0.032,1527,15237,0.032,5732,55691,23228.800000000003,341787.3]
["2025-04-10T12:11:32.000000000",440.16,446.0,2.17,2.19,7.97,8.11,0.287,-0.713,0.03,1108,14591,0.03,976,22421,6252.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,447.0,1.89,1.91,8.68,8.84,0.258,-0.742,0.029,1131,15549,0.029,694,21695,5292.5,341787.3]
["2025-04-10T12:11:32.000000000",440.16,448.0,1.64,1.67,9.43,9.6,0.232,-0.768,0.027,1330,14783,0.027,1179,23473,6774.299999999999,341787.3]
["2025-04-10T12:11:32.000000000",440.16,449.0,1.43,1.45,10.21,10.38,0.207,-0.793,0.025,801,11799,0.025,1006,21925,4517.5,341787.3]
["2025-04-10T12:11:32.000000000",440.16,450.0,1.23,1.26,11.01,11.2,0.185,-0.815,0.023,5699,51339,0.023,8410,49544,32450.7,341787.3]
["2025-04-10T12:11:32.000000000",440.16,451.0,1.07,1.1,11.85,12.04,0.165,-0.835,0.021,1041,20798,0.021,832,20772,3933.3,341787.3]
["2025-04-10T12:11:32.000000000",440.16,452.0,0.93,0.96,12.69,12.9,0.146,-0.854,0.02,7211,30077,0.02,1371,19172,17164.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,453.0,0.82,0.84,13.56,13.78,0.131,-0.869,0.018,1000,25277,0.018,946,11074,3502.8,341787.3]
["2025-04-10T12:11:32.000000000",440.16,454.0,0.72,0.73,14.46,14.68,0.116,-0.884,0.016,941,24270,0.016,1235,8933,3481.6000000000004,341787.3]
["2025-04-10T12:11:32.000000000",440.16,455.0,0.63,0.65,15.39,15.6,0.104,-0.896,0.015,1591,42642,0.015,1580,6175,4756.5,341787.3]
["2025-04-10T12:11:32.000000000",440.16,456.0,0.55,0.57,16.32,16.5,0.093,-0.907,0.014,1531,14932,0.014,1143,2724,3743.6,341787.3]
["2025-04-10T12:11:32.000000000",440.16,457.0,0.49,0.5,17.12,17.57,0.083,-0.917,0.012,600,14390,0.012,950,1534,1860.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,458.0,0.43,0.45,18.08,18.53,0.075,-0.925,0.011,1347,12875,0.011,1065,1117,2653.2,341787.3]
["2025-04-10T12:11:32.000000000",440.16,459.0,0.39,0.4,19.02,19.48,0.067,-0.933,0.01,1257,14063,0.01,510,714,1767.0000000000002,341787.3]
["2025-04-10T12:11:32.000000000",440.16,460.0,0.35,0.36,19.97,20.43,0.06,-0.94,0.009,3295,53493,0.009,2730,3432,5422.499999999999,341787.3]
["2025-04-10T12:11:32.000000000",440.16,461.0,0.31,0.32,20.95,21.39,0.054,-0.946,0.008,752,10110,0.008,430,299,945.6,341787.3]
["2025-04-10T12:11:32.000000000",440.16,462.0,0.27,0.29,21.9,22.39,0.049,-0.951,0.008,1170,12259,0.008,1630,1039,2240.0,341787.3]
["2025-04-10T12:11:32.000000000",440.16,463.0,0.25,0.26,22.87,23.33,0.044,-0.956,0.007,1246,12771,0.007,1165,601,1687.6999999999998,341787.3]
["2025-04-10T12:11:32.000000000",440.16,464.0,0.22,0.23,23.85,24.29,0.039,-0.96,0.006,1907,8901,0.006,821,432,1636.8000000000002,341787.3]
["2025-04-10T12:11:32.000000000",440.16,465.0,0.19,0.2,24.8,25.28,0.035,-0.965,0.006,3356,23623,0.006,757,520,2467.8,341787.3]
["2025-04-10T12:11:43.000000000",440.535,416.0,24.55,24.98,0.27,0.29,0.941,-0.045,0.004,312,4,0.006,1513,2688,1032.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,417.0,23.55,24.01,0.3,0.32,0.937,-0.051,0.005,2322,80,0.007,1488,1853,2202.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,418.0,22.6,23.04,0.33,0.35,0.933,-0.056,0.006,654,85,0.008,1580,1308,1656.4,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,419.0,21.65,22.08,0.37,0.38,0.929,-0.062,0.007,650,53,0.009,1724,2002,2006.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,420.0,20.7,21.1,0.41,0.43,0.923,-0.069,0.008,1639,423,0.009,4146,11969,5042.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,421.0,19.75,20.15,0.46,0.47,0.917,-0.076,0.009,917,91,0.01,1508,2825,2333.3,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,422.0,18.8,19.22,0.51,0.53,0.909,-0.085,0.01,689,60,0.011,1406,2008,2235.6000000000004,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,423.0,17.85,18.28,0.57,0.59,0.901,-0.094,0.011,740,95,0.012,947,2833,1950.4,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,424.0,17.04,17.25,0.64,0.66,0.891,-0.105,0.013,725,92,0.014,1076,4167,2448.9,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,425.0,16.11,16.34,0.72,0.74,0.88,-0.117,0.014,2251,221,0.015,3871,11324,8957.9,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,426.0,15.21,15.41,0.81,0.83,0.868,-0.13,0.016,636,133,0.016,2235,4924,4593.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,427.0,14.34,14.51,0.91,0.93,0.853,-0.145,0.017,1010,121,0.018,660,4658,2905.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,428.0,13.44,13.63,1.03,1.05,0.838,-0.161,0.019,749,102,0.019,512,10356,2395.9,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,429.0,12.6,12.76,1.16,1.18,0.82,-0.179,0.021,620,415,0.021,550,9604,2457.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,430.0,11.75,11.92,1.31,1.33,0.8,-0.199,0.022,3577,615,0.023,3084,26392,14962.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,431.0,10.9,11.09,1.48,1.51,0.779,-0.22,0.024,909,305,0.024,598,6918,3616.8,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,432.0,10.11,10.27,1.68,1.7,0.755,-0.244,0.026,804,210,0.026,731,9145,3991.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,433.0,9.33,9.49,1.89,1.92,0.73,-0.269,0.027,1030,167,0.028,957,12845,5460.599999999999,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,434.0,8.58,8.74,2.14,2.16,0.703,-0.296,0.029,1206,599,0.029,1338,9248,7377.600000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,435.0,7.9,7.98,2.41,2.44,0.675,-0.325,0.031,4714,1447,0.031,2453,19792,22217.7,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,436.0,7.2,7.28,2.72,2.74,0.644,-0.355,0.032,1217,1556,0.032,1283,13217,8000.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,437.0,6.55,6.61,3.05,3.09,0.612,-0.388,0.033,837,380,0.033,913,13106,5775.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,438.0,5.9,5.97,3.41,3.45,0.579,-0.421,0.034,1895,1318,0.034,1356,15237,11053.4,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,439.0,5.31,5.38,3.82,3.85,0.545,-0.455,0.035,1388,3581,0.035,781,21285,7591.500000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,440.0,4.75,4.8,4.26,4.3,0.51,-0.49,0.035,5003,12265,0.035,4740,55378,34100.5,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,441.0,4.25,4.29,4.72,4.8,0.475,-0.525,0.035,1399,4681,0.035,827,15092,7791.000000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,442.0,3.75,3.81,5.25,5.3,0.44,-0.56,0.035,1019,4332,0.035,1056,19263,7262.5,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,443.0,3.32,3.37,5.81,5.9,0.405,-0.595,0.034,766,6368,0.034,2672,24803,11689.2,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,444.0,2.93,2.97,6.4,6.5,0.371,-0.629,0.034,1055,7596,0.034,1461,20740,8554.400000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,445.0,2.57,2.61,7.05,7.15,0.338,-0.662,0.033,1527,15240,0.033,5732,55699,23954.700000000004,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,446.0,2.25,2.29,7.72,7.86,0.307,-0.693,0.031,1108,14612,0.031,976,22421,6460.4,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,447.0,1.97,2.0,8.41,8.57,0.277,-0.723,0.03,1131,15551,0.03,694,21695,5475.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,448.0,1.71,1.74,9.15,9.3,0.249,-0.751,0.028,1330,14855,0.028,1179,23473,7025.200000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,449.0,1.49,1.52,9.92,10.1,0.223,-0.777,0.026,801,11801,0.026,1006,21925,4698.2,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,450.0,1.28,1.31,10.71,10.91,0.199,-0.801,0.025,5699,51344,0.025,8410,49548,35272.5,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,451.0,1.12,1.15,11.54,11.7,0.178,-0.822,0.023,1041,20802,0.023,832,20822,4307.9,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,452.0,0.97,1.0,12.39,12.6,0.158,-0.842,0.021,7211,30077,0.021,1371,19172,18022.2,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,453.0,0.85,0.87,13.26,13.47,0.141,-0.859,0.019,1000,25279,0.019,946,11074,3697.400000000001,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,454.0,0.74,0.76,14.15,14.37,0.126,-0.874,0.018,941,24280,0.018,1235,8933,3916.7999999999993,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,455.0,0.66,0.67,15.06,15.27,0.112,-0.888,0.016,1591,42648,0.016,1580,6175,5073.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,456.0,0.58,0.59,15.97,16.2,0.1,-0.9,0.015,1531,14932,0.015,1143,2724,4011.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,457.0,0.51,0.52,16.87,17.25,0.089,-0.911,0.013,600,14390,0.013,950,1534,2015.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,458.0,0.45,0.46,17.76,18.2,0.08,-0.92,0.012,1347,12875,0.012,1065,1117,2894.4,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,459.0,0.4,0.41,18.7,19.15,0.072,-0.928,0.011,1257,14070,0.011,510,714,1943.7,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,460.0,0.35,0.36,19.73,20.1,0.065,-0.935,0.01,3295,53503,0.01,2730,3432,6025.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,461.0,0.32,0.33,20.62,21.05,0.058,-0.942,0.009,752,10122,0.009,430,299,1063.8,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,462.0,0.28,0.29,21.59,22.04,0.052,-0.948,0.008,1170,12292,0.008,1630,1039,2240.0,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,463.0,0.25,0.26,22.56,23.0,0.047,-0.953,0.007,1246,12771,0.007,1165,601,1687.6999999999998,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,464.0,0.22,0.23,23.57,23.95,0.042,-0.958,0.007,1907,8902,0.007,821,432,1909.6,345824.1000000001]
["2025-04-10T12:11:43.000000000",440.535,465.0,0.19,0.2,24.56,24.99,0.037,-0.963,0.006,3356,23623,0.006,757,520,2467.8,345824.1000000001]
["2025-04-10T12:11:55.000000000",441.165,417.0,24.26,24.69,0.27,0.29,0.939,-0.049,0.005,2322,80,0.007,1488,1858,2202.6,345824.6]
["2025-04-10T12:11:55.000000000",441.165,418.0,23.31,23.74,0.3,0.32,0.935,-0.054,0.006,654,85,0.008,1580,1308,1656.4,345824.6]
["2025-04-10T12:11:55.000000000",441.165,419.0,22.32,22.74,0.34,0.35,0.931,-0.059,0.006,650,53,0.008,1724,2013,1769.2,345824.6]
["2025-04-10T12:11:55.000000000",441.165,420.0,21.35,21.79,0.38,0.39,0.925,-0.067,0.008,1639,423,0.009,4146,11983,5042.6,345824.6]
["2025-04-10T12:11:55.000000000",441.165,421.0,20.43,20.84,0.41,0.44,0.92,-0.073,0.009,917,91,0.01,1508,2829,2333.3,345824.6]
["2025-04-10T12:11:55.000000000",441.165,422.0,19.47,19.89,0.47,0.49,0.912,-0.082,0.01,689,60,0.011,1406,2010,2235.6000000000004,345824.6]
["2025-04-10T12:11:55.000000000",441.165,423.0,18.51,18.94,0.52,0.54,0.904,-0.091,0.011,740,95,0.012,947,2834,1950.4,345824.6]
["2025-04-10T12:11:55.000000000",441.165,424.0,17.67,17.88,0.58,0.61,0.895,-0.101,0.012,725,92,0.013,1076,4173,2268.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,425.0,16.74,16.98,0.65,0.68,0.885,-0.111,0.014,2251,221,0.014,3871,11331,8570.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,426.0,15.83,16.06,0.74,0.76,0.873,-0.124,0.015,636,133,0.016,2235,4944,4530.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,427.0,14.9,15.12,0.84,0.86,0.86,-0.138,0.017,1010,121,0.017,660,4658,2839.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,428.0,14.03,14.22,0.94,0.97,0.844,-0.154,0.018,749,102,0.019,512,10601,2321.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,429.0,13.15,13.38,1.06,1.09,0.828,-0.171,0.02,620,415,0.02,550,9629,2340.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,430.0,12.28,12.5,1.2,1.22,0.809,-0.19,0.022,3577,619,0.022,3084,26409,14654.199999999995,345824.6]
["2025-04-10T12:11:55.000000000",441.165,431.0,11.44,11.65,1.36,1.39,0.789,-0.21,0.023,909,308,0.024,598,6919,3525.9,345824.6]
["2025-04-10T12:11:55.000000000",441.165,432.0,10.63,10.84,1.53,1.57,0.766,-0.233,0.025,804,213,0.025,731,9147,3837.5,345824.6]
["2025-04-10T12:11:55.000000000",441.165,433.0,9.85,10.04,1.74,1.77,0.742,-0.258,0.027,1030,167,0.027,957,12858,5364.9,345824.6]
["2025-04-10T12:11:55.000000000",441.165,434.0,9.08,9.24,1.96,2.0,0.716,-0.284,0.028,1206,599,0.028,1338,9264,7123.2,345824.6]
["2025-04-10T12:11:55.000000000",441.165,435.0,8.36,8.49,2.22,2.24,0.688,-0.312,0.03,4714,1447,0.03,2453,19819,21501.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,436.0,7.62,7.75,2.5,2.54,0.658,-0.342,0.031,1217,1556,0.031,1283,13225,7750.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,437.0,6.95,7.05,2.81,2.85,0.627,-0.373,0.033,837,383,0.033,913,13111,5775.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,438.0,6.3,6.4,3.15,3.2,0.594,-0.406,0.034,1895,1318,0.034,1356,15246,11053.4,345824.6]
["2025-04-10T12:11:55.000000000",441.165,439.0,5.67,5.75,3.51,3.58,0.56,-0.44,0.034,1388,3594,0.034,781,21321,7374.600000000001,345824.6]
["2025-04-10T12:11:55.000000000",441.165,440.0,5.1,5.18,3.95,4.0,0.526,-0.474,0.035,5003,12362,0.035,4740,55428,34100.5,345824.6]
["2025-04-10T12:11:55.000000000",441.165,441.0,4.56,4.63,4.4,4.45,0.49,-0.51,0.035,1399,4778,0.035,827,15136,7791.000000000001,345824.6]
["2025-04-10T12:11:55.000000000",441.165,442.0,4.05,4.13,4.9,4.95,0.455,-0.545,0.035,1019,4341,0.035,1056,19269,7262.5,345824.6]
["2025-04-10T12:11:55.000000000",441.165,443.0,3.6,3.65,5.42,5.47,0.42,-0.58,0.035,766,6371,0.035,2672,24857,12033.000000000002,345824.6]
["2025-04-10T12:11:55.000000000",441.165,444.0,3.18,3.24,6.0,6.09,0.386,-0.614,0.034,1055,7700,0.034,1461,20745,8554.400000000001,345824.6]
["2025-04-10T12:11:55.000000000",441.165,445.0,2.8,2.84,6.6,6.7,0.352,-0.648,0.033,1527,15279,0.033,5732,55763,23954.700000000004,345824.6]
["2025-04-10T12:11:55.000000000",441.165,446.0,2.46,2.49,7.2,7.35,0.32,-0.68,0.032,1108,14614,0.032,976,22421,6668.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,447.0,2.15,2.18,7.88,8.07,0.29,-0.71,0.03,1131,15635,0.03,694,21695,5475.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,448.0,1.88,1.9,8.6,8.79,0.261,-0.739,0.029,1330,14859,0.029,1179,23477,7276.099999999999,345824.6]
["2025-04-10T12:11:55.000000000",441.165,449.0,1.63,1.65,9.36,9.54,0.234,-0.766,0.027,801,11824,0.027,1006,21926,4878.900000000001,345824.6]
["2025-04-10T12:11:55.000000000",441.165,450.0,1.42,1.44,10.15,10.34,0.208,-0.792,0.025,5699,51872,0.025,8410,49565,35272.5,345824.6]
["2025-04-10T12:11:55.000000000",441.165,451.0,1.24,1.26,10.92,11.15,0.187,-0.813,0.024,1041,20944,0.024,832,20822,4495.2,345824.6]
["2025-04-10T12:11:55.000000000",441.165,452.0,1.07,1.1,11.76,11.99,0.166,-0.834,0.022,7211,30177,0.022,1371,19180,18880.4,345824.6]
["2025-04-10T12:11:55.000000000",441.165,453.0,0.94,0.95,12.66,12.89,0.148,-0.852,0.02,1000,25281,0.02,946,11082,3892.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,454.0,0.82,0.83,13.52,13.77,0.131,-0.869,0.018,941,24287,0.018,1235,8933,3916.7999999999993,345824.6]
["2025-04-10T12:11:55.000000000",441.165,455.0,0.72,0.74,14.4,14.64,0.117,-0.883,0.017,1591,43007,0.017,1580,6177,5390.700000000001,345824.6]
["2025-04-10T12:11:55.000000000",441.165,456.0,0.63,0.65,15.33,15.57,0.105,-0.895,0.015,1531,14932,0.015,1143,2724,4011.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,457.0,0.56,0.57,16.16,16.57,0.093,-0.907,0.014,600,14391,0.014,950,1534,2170.0000000000005,345824.6]
["2025-04-10T12:11:55.000000000",441.165,458.0,0.49,0.51,17.1,17.55,0.083,-0.917,0.013,1347,12878,0.013,1065,1117,3135.6,345824.6]
["2025-04-10T12:11:55.000000000",441.165,459.0,0.44,0.45,18.05,18.49,0.075,-0.925,0.011,1257,14072,0.011,510,714,1943.7,345824.6]
["2025-04-10T12:11:55.000000000",441.165,460.0,0.39,0.4,19.0,19.44,0.067,-0.933,0.01,3295,53519,0.01,2730,3432,6025.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,461.0,0.35,0.36,19.95,20.4,0.06,-0.94,0.009,752,10122,0.009,430,299,1063.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,462.0,0.31,0.32,20.91,21.33,0.054,-0.946,0.008,1170,12296,0.008,1630,1039,2240.0,345824.6]
["2025-04-10T12:11:55.000000000",441.165,463.0,0.26,0.28,21.86,22.29,0.048,-0.952,0.008,1246,12771,0.008,1165,601,1928.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,464.0,0.23,0.25,22.85,23.3,0.044,-0.956,0.007,1907,8902,0.007,821,432,1909.6,345824.6]
["2025-04-10T12:11:55.000000000",441.165,465.0,0.2,0.23,23.81,24.27,0.037,-0.963,0.006,3356,23639,0.006,757,520,2467.8,345824.6]
["2025-04-10T12:11:55.000000000",441.165,466.0,0.19,0.2,24.75,25.57,0.035,-0.965,0.006,1192,15647,0.006,587,236,1067.4,345824.6]
["2025-04-10T12:12:06.000000000",440.805,416.0,24.34,25.33,0.26,0.28,0.944,-0.041,0.003,312,4,0.006,1513,2689,1001.4,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,417.0,23.85,24.32,0.29,0.31,0.941,-0.045,0.004,2322,80,0.006,1488,1858,1821.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,418.0,22.9,23.34,0.33,0.34,0.938,-0.05,0.005,654,85,0.007,1580,1308,1433.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,419.0,21.95,22.39,0.37,0.38,0.934,-0.055,0.006,650,53,0.008,1724,2013,1769.2,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,420.0,21.0,21.43,0.41,0.42,0.929,-0.062,0.007,1639,423,0.009,4146,11994,4878.7,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,421.0,20.05,20.48,0.46,0.47,0.924,-0.069,0.008,917,91,0.009,1508,2829,2090.8,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,422.0,19.1,19.53,0.51,0.52,0.917,-0.076,0.009,689,60,0.01,1406,2012,2026.1,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,423.0,18.15,18.59,0.57,0.58,0.91,-0.085,0.01,740,95,0.011,947,2839,1781.7,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,424.0,17.31,17.52,0.64,0.65,0.901,-0.094,0.011,725,92,0.012,1076,4174,2088.7,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,425.0,16.36,16.6,0.72,0.73,0.892,-0.105,0.013,2251,221,0.014,3871,11337,8345.699999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,426.0,15.46,15.69,0.8,0.82,0.88,-0.117,0.014,636,133,0.015,2235,4944,4242.900000000001,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,427.0,14.54,14.76,0.9,0.92,0.868,-0.129,0.016,1010,121,0.016,660,4675,2672.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,428.0,13.68,13.87,1.02,1.03,0.854,-0.144,0.017,749,102,0.018,512,10633,2194.9,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,429.0,12.8,13.01,1.14,1.17,0.838,-0.16,0.019,620,421,0.019,550,9643,2222.9999999999995,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,430.0,11.96,12.17,1.29,1.32,0.821,-0.178,0.02,3577,621,0.021,3084,26444,13630.400000000003,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,431.0,11.15,11.31,1.46,1.49,0.802,-0.197,0.022,909,308,0.022,598,6927,3315.4,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,432.0,10.34,10.5,1.65,1.68,0.78,-0.219,0.024,804,213,0.024,731,9300,3684.000000000001,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,433.0,9.56,9.7,1.86,1.89,0.757,-0.242,0.026,1030,167,0.026,957,12908,5166.199999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,434.0,8.82,8.95,2.1,2.13,0.732,-0.267,0.027,1206,599,0.027,1338,9291,6868.799999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,435.0,8.1,8.2,2.36,2.4,0.706,-0.294,0.029,4714,1447,0.029,2453,19826,20784.300000000003,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,436.0,7.4,7.5,2.66,2.69,0.677,-0.323,0.03,1217,1556,0.03,1283,13251,7500.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,437.0,6.75,6.83,2.97,3.02,0.647,-0.353,0.032,837,383,0.032,913,13119,5600.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,438.0,6.1,6.18,3.34,3.38,0.614,-0.385,0.033,1895,1325,0.033,1356,15356,10728.3,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,439.0,5.51,5.56,3.72,3.78,0.581,-0.418,0.034,1388,3724,0.034,781,21400,7374.600000000001,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,440.0,4.95,4.99,4.15,4.2,0.547,-0.453,0.035,5003,12515,0.035,4740,55500,34100.5,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,441.0,4.41,4.46,4.61,4.68,0.512,-0.488,0.035,1399,4973,0.035,827,15145,7791.000000000001,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,442.0,3.92,3.97,5.12,5.19,0.477,-0.523,0.035,1019,4350,0.035,1056,19278,7262.5,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,443.0,3.47,3.52,5.66,5.75,0.442,-0.558,0.035,766,6397,0.035,2672,24896,12033.000000000002,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,444.0,3.06,3.11,6.25,6.35,0.407,-0.593,0.035,1055,7986,0.035,1461,20748,8806.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,445.0,2.7,2.73,6.86,6.98,0.373,-0.627,0.034,1527,15312,0.034,5732,55770,24680.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,446.0,2.37,2.4,7.52,7.63,0.34,-0.66,0.033,1108,14649,0.033,976,22428,6877.199999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,447.0,2.07,2.09,8.21,8.37,0.309,-0.692,0.031,1131,15685,0.031,694,21717,5657.5,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,448.0,1.8,1.83,8.96,9.11,0.279,-0.722,0.03,1330,14868,0.03,1179,23477,7527.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,449.0,1.57,1.6,9.7,9.87,0.251,-0.749,0.028,801,11886,0.028,1006,21926,5059.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,450.0,1.35,1.39,10.5,10.69,0.225,-0.775,0.027,5699,51936,0.027,8410,49565,38094.3,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,451.0,1.18,1.21,11.3,11.5,0.201,-0.799,0.025,1041,20946,0.025,832,20822,4682.5,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,452.0,1.02,1.05,12.14,12.36,0.179,-0.821,0.023,7211,30204,0.023,1371,19180,19738.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,453.0,0.9,0.92,13.02,13.24,0.16,-0.84,0.021,1000,25285,0.021,946,11082,4086.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,454.0,0.78,0.8,13.92,14.14,0.142,-0.858,0.019,941,24288,0.019,1235,8933,4134.4,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,455.0,0.68,0.71,14.82,15.04,0.127,-0.873,0.018,1591,43027,0.018,1580,6177,5707.799999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,456.0,0.6,0.62,15.72,15.93,0.113,-0.887,0.016,1531,14940,0.016,1143,2725,4278.400000000001,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,457.0,0.53,0.55,16.51,16.95,0.101,-0.899,0.015,600,14395,0.015,950,1534,2325.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,458.0,0.46,0.49,17.46,17.9,0.09,-0.91,0.013,1347,12883,0.013,1065,1117,3135.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,459.0,0.42,0.44,18.41,18.85,0.08,-0.92,0.012,1257,14072,0.012,510,719,2120.4,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,460.0,0.37,0.39,19.36,19.8,0.071,-0.929,0.011,3295,53525,0.011,2730,3432,6627.499999999999,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,461.0,0.32,0.34,20.31,20.75,0.064,-0.936,0.01,752,10122,0.01,430,299,1182.0,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,462.0,0.29,0.3,21.27,21.73,0.057,-0.943,0.009,1170,12296,0.009,1630,1039,2519.9999999999995,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,463.0,0.26,0.27,22.23,22.7,0.051,-0.949,0.008,1246,12772,0.008,1165,601,1928.8,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,464.0,0.23,0.24,23.21,23.65,0.046,-0.954,0.007,1907,8902,0.007,821,432,1909.6,348367.19999999995]
["2025-04-10T12:12:06.000000000",440.805,465.0,0.2,0.22,24.18,24.64,0.041,-0.959,0.007,3356,23639,0.007,757,520,2879.1,348367.19999999995]
["2025-04-10T12:12:17.000000000",440.75,416.0,24.7,26.76,0.27,0.29,0.944,-0.041,0.003,312,4,0.006,1513,2689,1001.4,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,417.0,23.81,24.25,0.3,0.32,0.941,-0.045,0.004,2322,80,0.006,1488,1858,1821.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,418.0,22.84,23.3,0.34,0.35,0.938,-0.05,0.005,654,85,0.007,1580,1308,1433.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,419.0,21.87,22.34,0.37,0.39,0.934,-0.055,0.006,650,53,0.008,1724,2013,1769.2,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,420.0,20.91,21.38,0.42,0.44,0.929,-0.062,0.007,1639,423,0.009,4146,11998,4878.7,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,421.0,19.96,20.4,0.47,0.48,0.924,-0.069,0.008,917,91,0.009,1508,2832,2090.8,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,422.0,19.02,19.49,0.52,0.54,0.917,-0.076,0.009,689,60,0.01,1406,2013,2026.1,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,423.0,18.08,18.55,0.58,0.6,0.91,-0.085,0.01,740,95,0.011,947,2839,1781.7,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,424.0,17.15,17.57,0.65,0.67,0.901,-0.094,0.011,725,92,0.012,1076,4174,2088.7,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,425.0,16.32,16.55,0.73,0.75,0.892,-0.105,0.013,2251,221,0.014,3871,11362,8345.699999999999,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,426.0,15.42,15.64,0.82,0.84,0.88,-0.117,0.014,636,133,0.015,2235,4944,4242.900000000001,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,427.0,14.52,14.73,0.92,0.94,0.868,-0.129,0.016,1010,121,0.016,660,4718,2672.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,428.0,13.63,13.85,1.03,1.06,0.854,-0.144,0.017,749,102,0.018,512,10650,2194.9,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,429.0,12.78,12.96,1.17,1.19,0.838,-0.16,0.019,620,421,0.019,550,9666,2222.9999999999995,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,430.0,11.94,12.12,1.32,1.34,0.821,-0.178,0.02,3577,621,0.021,3084,26448,13630.400000000003,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,431.0,11.1,11.29,1.48,1.51,0.802,-0.197,0.022,909,308,0.022,598,6928,3315.4,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,432.0,10.3,10.48,1.68,1.7,0.78,-0.219,0.024,804,218,0.024,731,9311,3684.000000000001,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,433.0,9.51,9.69,1.89,1.92,0.757,-0.242,0.026,1030,174,0.026,957,12911,5166.199999999999,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,434.0,8.77,8.93,2.13,2.16,0.732,-0.267,0.027,1206,599,0.027,1338,9305,6868.799999999999,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,435.0,8.1,8.19,2.39,2.43,0.706,-0.294,0.029,4714,1451,0.029,2453,19850,20784.300000000003,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,436.0,7.4,7.48,2.67,2.73,0.677,-0.323,0.03,1217,1562,0.03,1283,13253,7500.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,437.0,6.7,6.8,3.0,3.06,0.647,-0.353,0.032,837,398,0.032,913,13172,5600.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,438.0,6.1,6.15,3.36,3.42,0.598,-0.385,0.033,1895,1325,0.033,1356,15356,10728.3,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,439.0,5.5,5.55,3.75,3.81,0.564,-0.418,0.034,1388,3746,0.034,781,21428,7374.600000000001,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,440.0,4.93,4.98,4.17,4.25,0.547,-0.453,0.035,5003,12611,0.035,4740,55569,34100.5,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,441.0,4.4,4.44,4.66,4.72,0.512,-0.488,0.035,1399,5023,0.035,827,15155,7791.000000000001,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,442.0,3.91,3.97,5.15,5.23,0.477,-0.523,0.035,1019,4406,0.035,1056,19282,7262.5,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,443.0,3.46,3.51,5.7,5.79,0.442,-0.558,0.035,766,6399,0.035,2672,24896,12033.000000000002,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,444.0,3.05,3.1,6.31,6.4,0.407,-0.593,0.035,1055,7994,0.035,1461,20778,8806.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,445.0,2.69,2.73,6.9,7.05,0.373,-0.627,0.034,1527,15326,0.034,5732,55773,24680.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,446.0,2.36,2.39,7.56,7.72,0.34,-0.66,0.033,1108,14650,0.033,976,22432,6877.199999999999,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,447.0,2.06,2.09,8.28,8.44,0.309,-0.692,0.031,1131,15740,0.031,694,21717,5657.5,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,448.0,1.79,1.82,9.0,9.17,0.279,-0.722,0.03,1330,14872,0.03,1179,23481,7527.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,449.0,1.56,1.59,9.76,9.94,0.251,-0.749,0.028,801,11902,0.028,1006,21928,5059.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,450.0,1.35,1.38,10.57,10.73,0.225,-0.775,0.027,5699,51984,0.027,8410,49571,38094.3,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,451.0,1.17,1.21,11.37,11.57,0.201,-0.799,0.025,1041,20949,0.025,832,20822,4682.5,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,452.0,1.02,1.05,12.21,12.42,0.179,-0.821,0.023,7211,30209,0.023,1371,19180,19738.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,453.0,0.91,0.92,13.1,13.29,0.16,-0.84,0.021,1000,25318,0.021,946,11082,4086.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,454.0,0.78,0.8,13.96,14.2,0.142,-0.858,0.019,941,24288,0.019,1235,8933,4134.4,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,455.0,0.68,0.7,14.88,15.08,0.127,-0.873,0.018,1591,43034,0.018,1580,6177,5707.799999999999,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,456.0,0.6,0.62,15.79,16.02,0.113,-0.887,0.016,1531,14970,0.016,1143,2725,4278.400000000001,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,457.0,0.53,0.55,16.7,16.95,0.101,-0.899,0.015,600,14400,0.015,950,1534,2325.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,458.0,0.47,0.49,17.59,17.99,0.09,-0.91,0.013,1347,12884,0.013,1065,1117,3135.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,459.0,0.41,0.43,18.48,18.94,0.08,-0.92,0.012,1257,14073,0.012,510,719,2120.4,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,460.0,0.37,0.39,19.49,19.89,0.071,-0.923,0.011,3295,53554,0.009,2730,3432,6081.5,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,461.0,0.33,0.35,20.4,20.84,0.064,-0.928,0.01,752,10122,0.008,430,299,1096.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,462.0,0.3,0.31,21.35,21.84,0.057,-0.933,0.009,1170,12307,0.006,1630,1039,2031.0,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,463.0,0.26,0.28,22.39,22.78,0.051,-0.937,0.008,1246,12777,0.005,1165,601,1579.3,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,464.0,0.22,0.25,23.3,23.74,0.046,-0.954,0.007,1907,8903,0.007,821,432,1909.6,346896.69999999995]
["2025-04-10T12:12:17.000000000",440.75,465.0,0.2,0.21,24.31,24.71,0.041,-0.959,0.007,3356,23644,0.007,757,520,2879.1,346896.69999999995]
["2025-04-10T12:12:29.000000000",440.75,416.0,24.74,25.28,0.27,0.29,0.955,-0.045,0.006,312,4,0.006,1513,2689,1095.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,417.0,23.8,24.3,0.3,0.32,0.951,-0.049,0.007,2322,80,0.007,1488,1858,2667.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,418.0,22.85,23.3,0.33,0.35,0.945,-0.054,0.008,654,85,0.007,1580,1308,1629.2000000000005,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,419.0,21.87,22.35,0.37,0.39,0.94,-0.06,0.008,650,53,0.008,1724,2013,1899.2,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,420.0,20.94,21.38,0.41,0.44,0.933,-0.067,0.009,1639,423,0.009,4146,12007,5206.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,421.0,19.99,20.43,0.46,0.48,0.926,-0.074,0.01,917,91,0.01,1508,2832,2425.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,422.0,19.05,19.5,0.52,0.54,0.918,-0.082,0.011,689,60,0.011,1406,2013,2304.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,423.0,18.1,18.55,0.58,0.6,0.909,-0.091,0.012,740,95,0.012,947,2841,2024.4,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,424.0,17.17,17.58,0.65,0.67,0.899,-0.101,0.013,725,92,0.013,1076,4184,2341.3,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,425.0,16.38,16.57,0.73,0.75,0.887,-0.113,0.014,2251,221,0.014,3871,11387,8570.8,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,426.0,15.46,15.66,0.82,0.84,0.876,-0.125,0.016,636,133,0.016,2235,4944,4593.6,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,427.0,14.55,14.75,0.92,0.94,0.862,-0.139,0.017,1010,121,0.017,660,4725,2839.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,428.0,13.68,13.86,1.04,1.06,0.846,-0.154,0.018,749,102,0.018,512,10684,2269.8,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,429.0,12.8,13.0,1.17,1.19,0.829,-0.171,0.02,620,421,0.02,550,9718,2340.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,430.0,11.97,12.14,1.32,1.34,0.81,-0.19,0.022,3577,621,0.022,3084,26451,14654.199999999995,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,431.0,11.14,11.31,1.48,1.51,0.79,-0.21,0.023,909,308,0.023,598,6932,3466.1000000000004,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,432.0,10.33,10.49,1.67,1.7,0.768,-0.233,0.025,804,218,0.025,731,9311,3837.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,433.0,9.55,9.7,1.89,1.92,0.744,-0.256,0.027,1030,174,0.027,957,12927,5364.9,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,434.0,8.8,8.94,2.13,2.16,0.718,-0.282,0.028,1206,599,0.028,1338,9407,7123.2,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,435.0,8.1,8.2,2.39,2.43,0.69,-0.31,0.03,4714,1453,0.03,2453,19851,21501.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,436.0,7.4,7.5,2.69,2.72,0.661,-0.339,0.031,1217,1564,0.031,1283,13267,7750.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,437.0,6.72,6.81,3.0,3.05,0.63,-0.37,0.032,837,398,0.032,913,13173,5600.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,438.0,6.09,6.17,3.36,3.4,0.598,-0.402,0.033,1895,1325,0.033,1356,15358,10728.3,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,439.0,5.48,5.55,3.75,3.8,0.564,-0.435,0.034,1388,3748,0.034,781,21432,7374.600000000001,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,440.0,4.92,4.99,4.18,4.24,0.53,-0.47,0.035,5003,12631,0.035,4740,55612,34100.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,441.0,4.39,4.45,4.65,4.72,0.495,-0.505,0.035,1399,5090,0.035,827,15155,7791.000000000001,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,442.0,3.9,3.97,5.16,5.23,0.461,-0.54,0.035,1019,4408,0.035,1056,19288,7262.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,443.0,3.46,3.53,5.71,5.79,0.426,-0.574,0.034,766,6403,0.034,2672,24902,11689.2,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,444.0,3.06,3.1,6.3,6.39,0.391,-0.609,0.034,1055,8017,0.034,1461,20782,8554.400000000001,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,445.0,2.69,2.73,6.9,7.0,0.358,-0.642,0.033,1527,15332,0.033,5732,55774,23954.700000000004,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,446.0,2.36,2.4,7.56,7.69,0.326,-0.674,0.032,1108,14650,0.032,976,22459,6668.8,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,447.0,2.06,2.1,8.3,8.4,0.295,-0.704,0.03,1131,15778,0.03,694,21717,5475.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,448.0,1.8,1.84,9.0,9.15,0.267,-0.733,0.029,1330,14873,0.029,1179,23481,7276.099999999999,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,449.0,1.57,1.6,9.75,9.93,0.239,-0.76,0.027,801,11932,0.027,1006,21928,4878.900000000001,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,450.0,1.36,1.39,10.54,10.7,0.214,-0.785,0.026,5699,52015,0.025,8410,49572,35842.399999999994,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,451.0,1.18,1.22,11.36,11.54,0.191,-0.808,0.024,1041,20950,0.023,832,20822,4412.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,452.0,1.03,1.05,12.18,12.4,0.17,-0.828,0.022,7211,30270,0.022,1371,19180,18880.4,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,453.0,0.9,0.93,13.08,13.26,0.152,-0.846,0.02,1000,25320,0.02,946,11082,3892.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,454.0,0.79,0.81,13.95,14.16,0.135,-0.862,0.019,941,24343,0.018,1235,8933,4010.9,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,455.0,0.69,0.71,14.86,15.06,0.121,-0.876,0.017,1591,43058,0.016,1580,6187,5232.7,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,456.0,0.61,0.63,15.78,15.99,0.108,-0.888,0.015,1531,15017,0.014,1143,2725,3896.7,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,457.0,0.53,0.55,16.71,16.9,0.096,-0.899,0.014,600,14400,0.013,950,1534,2075.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,458.0,0.47,0.49,17.56,17.99,0.086,-0.908,0.013,1347,12884,0.011,1065,1117,2922.6,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,459.0,0.42,0.44,18.51,18.92,0.076,-0.917,0.012,1257,14073,0.01,510,719,2018.4,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,460.0,0.37,0.39,19.41,19.87,0.069,-0.923,0.011,3295,53587,0.009,2730,3432,6081.5,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,461.0,0.33,0.35,20.35,20.85,0.062,-0.928,0.01,752,10122,0.008,430,299,1096.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,462.0,0.3,0.31,21.35,21.8,0.056,-0.933,0.009,1170,12307,0.006,1630,1039,2031.0,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,463.0,0.26,0.28,22.35,22.76,0.051,-0.937,0.008,1246,12777,0.005,1165,601,1579.3,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,464.0,0.23,0.25,23.25,23.74,0.044,-0.941,0.007,1907,8903,0.004,821,432,1663.3,345131.10000000003]
["2025-04-10T12:12:29.000000000",440.75,465.0,0.21,0.22,24.32,24.71,0.039,-0.944,0.006,3356,23654,0.003,757,520,2240.7,345131.10000000003]
["2025-04-10T12:12:40.000000000",440.835,416.0,23.64,25.32,0.27,0.29,0.956,-0.044,0.006,312,4,0.006,1513,2689,1095.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,417.0,23.91,24.34,0.3,0.32,0.951,-0.048,0.007,2322,80,0.007,1488,1858,2667.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,418.0,22.92,23.39,0.33,0.35,0.946,-0.054,0.007,654,85,0.007,1580,1308,1563.8000000000002,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,419.0,21.96,22.4,0.37,0.38,0.941,-0.059,0.008,650,53,0.008,1724,2053,1899.2,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,420.0,21.01,21.42,0.41,0.43,0.935,-0.065,0.009,1639,423,0.009,4146,12009,5206.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,421.0,20.06,20.48,0.46,0.48,0.927,-0.073,0.01,917,91,0.01,1508,2841,2425.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,422.0,19.11,19.55,0.52,0.53,0.92,-0.08,0.011,689,60,0.011,1406,2074,2304.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,423.0,18.18,18.6,0.58,0.6,0.911,-0.089,0.012,740,95,0.012,947,2879,2024.4,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,424.0,17.26,17.65,0.65,0.66,0.901,-0.099,0.013,725,92,0.013,1076,4184,2341.3,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,425.0,16.44,16.65,0.73,0.74,0.89,-0.11,0.014,2251,221,0.014,3871,11387,8570.8,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,426.0,15.54,15.72,0.82,0.83,0.877,-0.123,0.015,636,133,0.015,2235,4947,4306.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,427.0,14.63,14.81,0.92,0.94,0.864,-0.136,0.017,1010,121,0.017,660,4748,2839.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,428.0,13.75,13.94,1.04,1.05,0.849,-0.151,0.018,749,102,0.018,512,10703,2269.8,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,429.0,12.88,13.05,1.17,1.18,0.832,-0.168,0.02,620,421,0.02,550,9718,2340.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,430.0,12.03,12.2,1.31,1.33,0.814,-0.186,0.021,3577,621,0.021,3084,26483,13988.100000000002,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,431.0,11.2,11.37,1.48,1.5,0.794,-0.206,0.023,909,308,0.023,598,6932,3466.1000000000004,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,432.0,10.39,10.57,1.67,1.69,0.772,-0.228,0.025,804,218,0.025,731,9318,3837.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,433.0,9.61,9.78,1.88,1.91,0.748,-0.252,0.026,1030,174,0.026,957,12932,5166.199999999999,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,434.0,8.85,9.01,2.12,2.14,0.723,-0.277,0.028,1206,599,0.028,1338,9409,7123.2,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,435.0,8.15,8.25,2.37,2.41,0.695,-0.305,0.029,4714,1454,0.029,2453,19865,20784.300000000003,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,436.0,7.45,7.54,2.68,2.7,0.666,-0.334,0.031,1217,1564,0.031,1283,13269,7750.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,437.0,6.76,6.86,2.98,3.04,0.636,-0.364,0.032,837,398,0.032,913,13178,5600.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,438.0,6.15,6.2,3.35,3.4,0.603,-0.396,0.033,1895,1325,0.033,1356,15359,10728.3,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,439.0,5.52,5.6,3.73,3.78,0.57,-0.43,0.034,1388,3750,0.034,781,21439,7374.600000000001,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,440.0,4.96,5.03,4.15,4.2,0.536,-0.464,0.035,5003,12645,0.035,4740,55654,34100.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,441.0,4.43,4.49,4.62,4.68,0.501,-0.499,0.035,1399,5154,0.035,827,15168,7791.000000000001,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,442.0,3.95,3.99,5.13,5.2,0.466,-0.534,0.035,1019,4411,0.035,1056,19290,7262.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,443.0,3.5,3.55,5.67,5.75,0.431,-0.569,0.035,766,6451,0.035,2672,24905,12033.000000000002,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,444.0,3.09,3.14,6.25,6.35,0.397,-0.603,0.034,1055,8088,0.034,1461,20782,8554.400000000001,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,445.0,2.72,2.76,6.86,6.95,0.363,-0.636,0.033,1527,15455,0.033,5732,55777,23954.700000000004,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,446.0,2.39,2.42,7.54,7.65,0.331,-0.669,0.032,1108,14651,0.032,976,22459,6668.8,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,447.0,2.09,2.12,8.22,8.36,0.3,-0.7,0.031,1131,15783,0.031,694,21718,5657.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,448.0,1.82,1.85,8.93,9.09,0.271,-0.729,0.029,1330,14873,0.029,1179,23482,7276.099999999999,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,449.0,1.58,1.62,9.71,9.85,0.243,-0.756,0.028,801,11939,0.027,1006,21928,4959.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,450.0,1.38,1.41,10.49,10.65,0.218,-0.781,0.026,5699,52029,0.026,8410,49573,36683.4,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,451.0,1.19,1.22,11.3,11.48,0.195,-0.804,0.024,1041,20952,0.024,832,20822,4495.2,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,452.0,1.05,1.07,12.15,12.33,0.174,-0.825,0.022,7211,30343,0.022,1371,19180,18880.4,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,453.0,0.92,0.93,12.99,13.2,0.155,-0.844,0.021,1000,25325,0.02,946,11082,3992.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,454.0,0.8,0.82,13.89,14.09,0.138,-0.86,0.019,941,24343,0.018,1235,8933,4010.9,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,455.0,0.7,0.72,14.79,14.99,0.123,-0.875,0.017,1591,43070,0.016,1580,6187,5232.7,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,456.0,0.61,0.63,15.72,15.9,0.109,-0.888,0.016,1531,15019,0.015,1143,2725,4164.1,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,457.0,0.54,0.56,16.64,16.84,0.098,-0.898,0.014,600,14404,0.013,950,1534,2075.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,458.0,0.47,0.49,17.47,17.89,0.087,-0.908,0.013,1347,12893,0.012,1065,1117,3029.1,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,459.0,0.42,0.44,18.42,18.84,0.078,-0.916,0.012,1257,14076,0.01,510,719,2018.4,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,460.0,0.38,0.39,19.37,19.79,0.07,-0.923,0.011,3295,53602,0.009,2730,3432,6081.5,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,461.0,0.33,0.35,20.31,20.74,0.062,-0.929,0.01,752,10122,0.008,430,299,1096.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,462.0,0.3,0.31,21.26,21.72,0.056,-0.934,0.009,1170,12307,0.007,1630,1039,2194.0,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,463.0,0.26,0.28,22.26,22.69,0.05,-0.938,0.008,1246,12777,0.005,1165,601,1579.3,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,464.0,0.23,0.25,23.21,23.64,0.045,-0.941,0.007,1907,8903,0.004,821,432,1663.3,345700.20000000007]
["2025-04-10T12:12:40.000000000",440.835,465.0,0.21,0.22,24.2,24.63,0.04,-0.944,0.007,3356,23654,0.003,757,520,2576.3,345700.20000000007]
["2025-04-10T12:12:52.000000000",440.51,416.0,24.16,25.11,0.27,0.29,0.955,-0.045,0.006,312,4,0.006,1513,2689,1095.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,417.0,23.65,24.09,0.3,0.32,0.951,-0.049,0.007,2322,80,0.007,1488,1858,2667.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,418.0,22.67,23.14,0.34,0.35,0.945,-0.055,0.008,654,85,0.008,1580,1309,1787.2,344289.9]
["2025-04-10T12:12:52.000000000",440.51,419.0,21.71,22.19,0.38,0.4,0.94,-0.06,0.008,650,53,0.008,1724,2066,1899.2,344289.9]
["2025-04-10T12:12:52.000000000",440.51,420.0,20.75,21.2,0.42,0.44,0.932,-0.068,0.009,1639,423,0.009,4146,12010,5206.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,421.0,19.8,20.25,0.47,0.49,0.925,-0.075,0.01,917,91,0.01,1508,2842,2425.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,422.0,18.86,19.3,0.53,0.55,0.916,-0.084,0.011,689,60,0.011,1406,2075,2304.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,423.0,17.95,18.39,0.59,0.61,0.907,-0.093,0.012,740,95,0.012,947,2879,2024.4,344289.9]
["2025-04-10T12:12:52.000000000",440.51,424.0,16.98,17.44,0.66,0.68,0.897,-0.103,0.013,725,92,0.013,1076,4184,2341.3,344289.9]
["2025-04-10T12:12:52.000000000",440.51,425.0,16.17,16.38,0.75,0.77,0.886,-0.114,0.014,2251,221,0.014,3871,11392,8570.8,344289.9]
["2025-04-10T12:12:52.000000000",440.51,426.0,15.28,15.48,0.84,0.86,0.873,-0.127,0.016,636,133,0.016,2235,4948,4593.6,344289.9]
["2025-04-10T12:12:52.000000000",440.51,427.0,14.38,14.58,0.95,0.97,0.859,-0.141,0.017,1010,121,0.017,660,4810,2839.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,428.0,13.5,13.68,1.07,1.09,0.843,-0.157,0.019,749,102,0.019,512,10714,2395.9,344289.9]
["2025-04-10T12:12:52.000000000",440.51,429.0,12.64,12.83,1.2,1.22,0.826,-0.174,0.02,620,421,0.02,550,9718,2340.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,430.0,11.8,11.97,1.36,1.38,0.808,-0.192,0.022,3577,621,0.022,3084,26502,14654.199999999995,344289.9]
["2025-04-10T12:12:52.000000000",440.51,431.0,10.97,11.15,1.53,1.55,0.787,-0.213,0.023,909,308,0.023,598,6933,3466.1000000000004,344289.9]
["2025-04-10T12:12:52.000000000",440.51,432.0,10.18,10.33,1.73,1.75,0.764,-0.236,0.025,804,218,0.025,731,9318,3837.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,433.0,9.4,9.55,1.95,1.97,0.74,-0.26,0.027,1030,174,0.027,957,12938,5364.9,344289.9]
["2025-04-10T12:12:52.000000000",440.51,434.0,8.65,8.8,2.19,2.21,0.714,-0.286,0.028,1206,599,0.028,1338,9410,7123.2,344289.9]
["2025-04-10T12:12:52.000000000",440.51,435.0,7.95,8.05,2.46,2.49,0.686,-0.314,0.03,4714,1454,0.03,2453,19870,21501.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,436.0,7.25,7.35,2.76,2.79,0.657,-0.343,0.031,1217,1564,0.031,1283,13291,7750.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,437.0,6.57,6.65,3.08,3.12,0.626,-0.374,0.032,837,398,0.032,913,13181,5600.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,438.0,5.95,6.03,3.45,3.5,0.594,-0.406,0.033,1895,1325,0.033,1356,15361,10728.3,344289.9]
["2025-04-10T12:12:52.000000000",440.51,439.0,5.36,5.43,3.85,3.9,0.56,-0.44,0.034,1388,3751,0.034,781,21439,7374.600000000001,344289.9]
["2025-04-10T12:12:52.000000000",440.51,440.0,4.8,4.85,4.27,4.34,0.526,-0.474,0.035,5003,12662,0.035,4740,55723,34100.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,441.0,4.3,4.34,4.75,4.82,0.491,-0.509,0.035,1399,5181,0.035,827,15174,7791.000000000001,344289.9]
["2025-04-10T12:12:52.000000000",440.51,442.0,3.81,3.85,5.26,5.35,0.456,-0.544,0.035,1019,4420,0.035,1056,19295,7262.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,443.0,3.37,3.4,5.82,5.9,0.421,-0.579,0.035,766,6470,0.035,2672,24906,12033.000000000002,344289.9]
["2025-04-10T12:12:52.000000000",440.51,444.0,2.97,3.01,6.42,6.5,0.387,-0.613,0.034,1055,8092,0.034,1461,20802,8554.400000000001,344289.9]
["2025-04-10T12:12:52.000000000",440.51,445.0,2.61,2.65,7.05,7.15,0.354,-0.646,0.033,1527,15461,0.033,5732,55777,23954.700000000004,344289.9]
["2025-04-10T12:12:52.000000000",440.51,446.0,2.29,2.32,7.72,7.83,0.322,-0.678,0.032,1108,14661,0.032,976,22459,6668.8,344289.9]
["2025-04-10T12:12:52.000000000",440.51,447.0,2.0,2.03,8.41,8.57,0.291,-0.709,0.03,1131,15797,0.03,694,21723,5475.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,448.0,1.74,1.77,9.2,9.31,0.262,-0.737,0.029,1330,14876,0.029,1179,23482,7276.099999999999,344289.9]
["2025-04-10T12:12:52.000000000",440.51,449.0,1.52,1.54,9.92,10.09,0.236,-0.763,0.027,801,11939,0.027,1006,21928,4878.900000000001,344289.9]
["2025-04-10T12:12:52.000000000",440.51,450.0,1.33,1.34,10.72,10.89,0.212,-0.787,0.025,5699,52037,0.025,8410,49584,35272.5,344289.9]
["2025-04-10T12:12:52.000000000",440.51,451.0,1.15,1.17,11.55,11.72,0.189,-0.81,0.024,1041,20952,0.023,832,20822,4412.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,452.0,1.0,1.02,12.38,12.58,0.168,-0.83,0.022,7211,30346,0.021,1371,19180,18743.3,344289.9]
["2025-04-10T12:12:52.000000000",440.51,453.0,0.88,0.89,13.26,13.45,0.15,-0.848,0.02,1000,25325,0.019,946,11082,3797.400000000001,344289.9]
["2025-04-10T12:12:52.000000000",440.51,454.0,0.77,0.79,14.16,14.34,0.133,-0.864,0.018,941,24356,0.018,1235,8933,3916.7999999999993,344289.9]
["2025-04-10T12:12:52.000000000",440.51,455.0,0.67,0.69,15.06,15.25,0.119,-0.877,0.017,1591,43151,0.016,1580,6187,5232.7,344289.9]
["2025-04-10T12:12:52.000000000",440.51,456.0,0.59,0.61,15.97,16.17,0.107,-0.889,0.015,1531,15020,0.014,1143,2725,3896.7,344289.9]
["2025-04-10T12:12:52.000000000",440.51,457.0,0.52,0.54,16.9,17.12,0.095,-0.9,0.014,600,14407,0.013,950,1534,2075.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,458.0,0.46,0.48,17.7,18.12,0.084,-0.909,0.013,1347,12894,0.011,1065,1117,2922.6,344289.9]
["2025-04-10T12:12:52.000000000",440.51,459.0,0.41,0.43,18.65,19.07,0.076,-0.917,0.011,1257,14076,0.01,510,719,1892.7,344289.9]
["2025-04-10T12:12:52.000000000",440.51,460.0,0.37,0.38,19.6,20.02,0.068,-0.923,0.01,3295,53602,0.009,2730,3432,5752.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,461.0,0.32,0.34,20.55,20.98,0.061,-0.929,0.009,752,10124,0.007,430,299,977.8,344289.9]
["2025-04-10T12:12:52.000000000",440.51,462.0,0.29,0.3,21.51,21.95,0.054,-0.934,0.009,1170,12307,0.006,1630,1039,2031.0,344289.9]
["2025-04-10T12:12:52.000000000",440.51,463.0,0.26,0.27,22.47,22.92,0.049,-0.938,0.008,1246,12778,0.005,1165,601,1579.3,344289.9]
["2025-04-10T12:12:52.000000000",440.51,464.0,0.23,0.24,23.45,23.89,0.045,-0.94,0.007,1907,8903,0.004,821,432,1663.3,344289.9]
["2025-04-10T12:12:52.000000000",440.51,465.0,0.2,0.22,24.42,24.86,0.039,-0.943,0.006,3356,23654,0.003,757,520,2240.7,344289.9]
["2025-04-10T12:13:03.000000000",440.465,416.0,23.76,25.05,0.27,0.29,0.941,-0.045,0.004,312,4,0.006,1513,2689,1032.6,345834.5]
["2025-04-10T12:13:03.000000000",440.465,417.0,23.58,24.0,0.31,0.32,0.938,-0.05,0.005,2322,80,0.007,1488,1858,2202.6,345834.5]
["2025-04-10T12:13:03.000000000",440.465,418.0,22.61,23.05,0.34,0.36,0.934,-0.056,0.006,654,85,0.008,1580,1309,1656.4,345834.5]
["2025-04-10T12:13:03.000000000",440.465,419.0,21.65,22.1,0.38,0.4,0.929,-0.062,0.007,650,53,0.008,1724,2066,1834.2,345834.5]
["2025-04-10T12:13:03.000000000",440.465,420.0,20.7,21.15,0.43,0.45,0.923,-0.069,0.008,1639,424,0.009,4146,12010,5042.6,345834.5]
["2025-04-10T12:13:03.000000000",440.465,421.0,19.75,20.2,0.48,0.5,0.917,-0.076,0.009,917,91,0.01,1508,2842,2333.3,345834.5]
["2025-04-10T12:13:03.000000000",440.465,422.0,18.81,19.25,0.54,0.56,0.909,-0.085,0.01,689,60,0.011,1406,2075,2235.6000000000004,345834.5]
["2025-04-10T12:13:03.000000000",440.465,423.0,17.85,18.3,0.6,0.62,0.901,-0.094,0.011,740,95,0.012,947,2879,1950.4,345834.5]
["2025-04-10T12:13:03.000000000",440.465,424.0,16.95,17.36,0.67,0.69,0.892,-0.104,0.012,725,92,0.013,1076,4195,2268.8,345834.5]
["2025-04-10T12:13:03.000000000",440.465,425.0,16.13,16.34,0.76,0.78,0.88,-0.116,0.014,2251,221,0.015,3871,11395,8957.9,345834.5]
["2025-04-10T12:13:03.000000000",440.465,426.0,15.24,15.43,0.85,0.87,0.868,-0.129,0.015,636,133,0.016,2235,4951,4530.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,427.0,14.32,14.53,0.96,0.98,0.854,-0.143,0.017,1010,121,0.017,660,4812,2839.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,428.0,13.47,13.65,1.08,1.1,0.839,-0.159,0.018,749,102,0.019,512,10742,2321.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,429.0,12.6,12.78,1.22,1.24,0.822,-0.177,0.02,620,421,0.02,550,9720,2340.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,430.0,11.77,11.93,1.37,1.39,0.804,-0.195,0.022,3577,621,0.022,3084,26618,14654.199999999995,345834.5]
["2025-04-10T12:13:03.000000000",440.465,431.0,10.93,11.1,1.55,1.57,0.783,-0.216,0.023,909,308,0.024,598,6933,3525.9,345834.5]
["2025-04-10T12:13:03.000000000",440.465,432.0,10.13,10.3,1.75,1.77,0.76,-0.239,0.025,804,218,0.025,731,9318,3837.5,345834.5]
["2025-04-10T12:13:03.000000000",440.465,433.0,9.37,9.52,1.97,2.0,0.736,-0.263,0.027,1030,174,0.027,957,12952,5364.9,345834.5]
["2025-04-10T12:13:03.000000000",440.465,434.0,8.62,8.76,2.22,2.25,0.71,-0.29,0.028,1206,599,0.028,1338,9422,7123.2,345834.5]
["2025-04-10T12:13:03.000000000",440.465,435.0,7.95,8.0,2.49,2.52,0.682,-0.317,0.03,4714,1456,0.03,2453,19896,21501.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,436.0,7.25,7.33,2.8,2.83,0.653,-0.347,0.031,1217,1564,0.031,1283,13295,7750.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,437.0,6.55,6.65,3.11,3.16,0.622,-0.378,0.032,837,398,0.032,913,13186,5600.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,438.0,5.95,6.0,3.47,3.52,0.59,-0.41,0.033,1895,1327,0.033,1356,15362,10728.3,345834.5]
["2025-04-10T12:13:03.000000000",440.465,439.0,5.35,5.4,3.87,3.94,0.556,-0.444,0.034,1388,3753,0.034,781,21468,7374.600000000001,345834.5]
["2025-04-10T12:13:03.000000000",440.465,440.0,4.8,4.84,4.32,4.38,0.522,-0.478,0.035,5003,12777,0.035,4740,55789,34100.5,345834.5]
["2025-04-10T12:13:03.000000000",440.465,441.0,4.27,4.33,4.8,4.87,0.487,-0.513,0.035,1399,5204,0.035,827,15237,7791.000000000001,345834.5]
["2025-04-10T12:13:03.000000000",440.465,442.0,3.8,3.84,5.3,5.39,0.452,-0.548,0.035,1019,4472,0.035,1056,19300,7262.5,345834.5]
["2025-04-10T12:13:03.000000000",440.465,443.0,3.36,3.41,5.87,5.95,0.417,-0.583,0.035,766,6483,0.035,2672,24910,12033.000000000002,345834.5]
["2025-04-10T12:13:03.000000000",440.465,444.0,2.97,3.01,6.45,6.55,0.383,-0.617,0.034,1055,8110,0.034,1461,20802,8554.400000000001,345834.5]
["2025-04-10T12:13:03.000000000",440.465,445.0,2.62,2.65,7.1,7.2,0.35,-0.65,0.033,1527,15478,0.033,5732,55805,23954.700000000004,345834.5]
["2025-04-10T12:13:03.000000000",440.465,446.0,2.3,2.33,7.76,7.88,0.319,-0.681,0.032,1108,14676,0.032,976,22487,6668.8,345834.5]
["2025-04-10T12:13:03.000000000",440.465,447.0,2.01,2.04,8.46,8.62,0.288,-0.711,0.03,1131,15797,0.03,694,21723,5475.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,448.0,1.75,1.78,9.21,9.37,0.26,-0.74,0.029,1330,14877,0.029,1179,23487,7276.099999999999,345834.5]
["2025-04-10T12:13:03.000000000",440.465,449.0,1.53,1.55,9.97,10.14,0.234,-0.766,0.027,801,11939,0.027,1006,21928,4878.900000000001,345834.5]
["2025-04-10T12:13:03.000000000",440.465,450.0,1.33,1.35,10.77,10.94,0.209,-0.791,0.025,5699,52054,0.025,8410,49604,35272.5,345834.5]
["2025-04-10T12:13:03.000000000",440.465,451.0,1.15,1.18,11.6,11.78,0.187,-0.813,0.023,1041,20959,0.023,832,20822,4307.9,345834.5]
["2025-04-10T12:13:03.000000000",440.465,452.0,1.01,1.03,12.44,12.64,0.167,-0.833,0.022,7211,30367,0.022,1371,19180,18880.4,345834.5]
["2025-04-10T12:13:03.000000000",440.465,453.0,0.88,0.9,13.31,13.5,0.149,-0.851,0.02,1000,25330,0.02,946,11082,3892.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,454.0,0.77,0.79,14.2,14.41,0.133,-0.867,0.018,941,24356,0.018,1235,8933,3916.7999999999993,345834.5]
["2025-04-10T12:13:03.000000000",440.465,455.0,0.68,0.7,15.11,15.32,0.119,-0.881,0.017,1591,43162,0.017,1580,6187,5390.700000000001,345834.5]
["2025-04-10T12:13:03.000000000",440.465,456.0,0.59,0.61,16.03,16.22,0.105,-0.895,0.015,1531,15024,0.015,1143,2725,4011.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,457.0,0.53,0.55,16.95,17.16,0.095,-0.905,0.014,600,14409,0.014,950,1534,2170.0000000000005,345834.5]
["2025-04-10T12:13:03.000000000",440.465,458.0,0.47,0.48,17.76,18.2,0.085,-0.915,0.013,1347,12914,0.013,1065,1117,3135.6,345834.5]
["2025-04-10T12:13:03.000000000",440.465,459.0,0.41,0.43,18.7,19.15,0.076,-0.924,0.011,1257,14076,0.011,510,719,1943.7,345834.5]
["2025-04-10T12:13:03.000000000",440.465,460.0,0.38,0.39,19.65,20.11,0.069,-0.931,0.01,3295,53803,0.01,2730,3432,6025.0,345834.5]
["2025-04-10T12:13:03.000000000",440.465,461.0,0.33,0.35,20.6,21.07,0.062,-0.938,0.009,752,10124,0.009,430,299,1063.8,345834.5]
["2025-04-10T12:13:03.000000000",440.465,462.0,0.29,0.3,21.6,22.03,0.055,-0.945,0.009,1170,12307,0.009,1630,1039,2519.9999999999995,345834.5]
["2025-04-10T12:13:03.000000000",440.465,463.0,0.26,0.27,22.55,23.0,0.049,-0.951,0.008,1246,12779,0.008,1165,601,1928.8,345834.5]
["2025-04-10T12:13:03.000000000",440.465,464.0,0.23,0.24,23.5,23.97,0.044,-0.956,0.007,1907,8903,0.007,821,432,1909.6,345834.5]
["2025-04-10T12:13:03.000000000",440.465,465.0,0.2,0.22,24.5,24.94,0.039,-0.961,0.006,3356,23654,0.006,757,520,2467.8,345834.5]
["2025-04-10T12:13:14.000000000",439.725,415.0,24.78,25.5,0.27,0.29,0.944,-0.04,0.003,504,97,0.006,3647,3453,2339.4,345706.1]
["2025-04-10T12:13:14.000000000",439.725,416.0,23.81,24.25,0.3,0.32,0.941,-0.045,0.004,312,4,0.006,1513,2692,1032.6,345706.1]
["2025-04-10T12:13:14.000000000",439.725,417.0,22.86,23.3,0.34,0.35,0.938,-0.05,0.005,2322,80,0.007,1488,1868,2202.6,345706.1]
["2025-04-10T12:13:14.000000000",439.725,418.0,21.91,22.35,0.38,0.39,0.934,-0.056,0.006,654,85,0.008,1580,1309,1656.4,345706.1]
["2025-04-10T12:13:14.000000000",439.725,419.0,20.91,21.4,0.43,0.44,0.929,-0.062,0.007,650,53,0.008,1724,2072,1834.2,345706.1]
["2025-04-10T12:13:14.000000000",439.725,420.0,20.01,20.45,0.48,0.49,0.923,-0.069,0.008,1639,424,0.009,4146,12025,5042.6,345706.1]
["2025-04-10T12:13:14.000000000",439.725,421.0,19.06,19.5,0.54,0.55,0.917,-0.076,0.009,917,91,0.01,1508,2843,2333.3,345706.1]
["2025-04-10T12:13:14.000000000",439.725,422.0,18.11,18.55,0.6,0.61,0.909,-0.085,0.01,689,60,0.011,1406,2082,2235.6000000000004,345706.1]
["2025-04-10T12:13:14.000000000",439.725,423.0,17.21,17.64,0.67,0.68,0.901,-0.094,0.011,740,95,0.012,947,2879,1950.4,345706.1]
["2025-04-10T12:13:14.000000000",439.725,424.0,16.25,16.7,0.76,0.78,0.892,-0.104,0.012,725,92,0.013,1076,4196,2268.8,345706.1]
["2025-04-10T12:13:14.000000000",439.725,425.0,15.54,15.66,0.85,0.87,0.88,-0.116,0.014,2251,221,0.015,3871,11399,8957.9,345706.1]
["2025-04-10T12:13:14.000000000",439.725,426.0,14.64,14.76,0.95,0.97,0.868,-0.129,0.015,636,133,0.016,2235,4951,4530.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,427.0,13.69,13.9,1.07,1.09,0.854,-0.143,0.017,1010,121,0.017,660,4814,2839.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,428.0,12.82,13.02,1.21,1.22,0.839,-0.159,0.018,749,102,0.019,512,10749,2321.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,429.0,11.96,12.18,1.36,1.38,0.822,-0.177,0.02,620,421,0.02,550,9722,2340.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,430.0,11.16,11.35,1.53,1.55,0.804,-0.195,0.022,3577,621,0.022,3084,26642,14654.199999999995,345706.1]
["2025-04-10T12:13:14.000000000",439.725,431.0,10.36,10.54,1.72,1.74,0.783,-0.216,0.023,909,308,0.024,598,6994,3525.9,345706.1]
["2025-04-10T12:13:14.000000000",439.725,432.0,9.59,9.73,1.94,1.96,0.76,-0.239,0.025,804,218,0.025,731,9349,3837.5,345706.1]
["2025-04-10T12:13:14.000000000",439.725,433.0,8.85,8.99,2.18,2.21,0.736,-0.263,0.027,1030,174,0.027,957,12976,5364.9,345706.1]
["2025-04-10T12:13:14.000000000",439.725,434.0,8.15,8.24,2.45,2.48,0.71,-0.29,0.028,1206,601,0.028,1338,9424,7123.2,345706.1]
["2025-04-10T12:13:14.000000000",439.725,435.0,7.45,7.54,2.75,2.78,0.682,-0.317,0.03,4714,1457,0.03,2453,19955,21501.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,436.0,6.76,6.85,3.07,3.12,0.653,-0.347,0.031,1217,1575,0.031,1283,13347,7750.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,437.0,6.15,6.2,3.42,3.48,0.622,-0.378,0.032,837,403,0.032,913,13212,5600.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,438.0,5.54,5.6,3.81,3.88,0.59,-0.41,0.033,1895,1372,0.033,1356,15368,10728.3,345706.1]
["2025-04-10T12:13:14.000000000",439.725,439.0,4.98,5.03,4.25,4.3,0.556,-0.444,0.034,1388,3755,0.034,781,21486,7374.600000000001,345706.1]
["2025-04-10T12:13:14.000000000",439.725,440.0,4.45,4.5,4.7,4.79,0.522,-0.478,0.035,5003,12797,0.035,4740,55825,34100.5,345706.1]
["2025-04-10T12:13:14.000000000",439.725,441.0,3.95,4.02,5.21,5.3,0.487,-0.513,0.035,1399,5353,0.035,827,15246,7791.000000000001,345706.1]
["2025-04-10T12:13:14.000000000",439.725,442.0,3.51,3.56,5.76,5.84,0.452,-0.548,0.035,1019,4474,0.035,1056,19303,7262.5,345706.1]
["2025-04-10T12:13:14.000000000",439.725,443.0,3.1,3.15,6.35,6.44,0.417,-0.583,0.035,766,6540,0.035,2672,24914,12033.000000000002,345706.1]
["2025-04-10T12:13:14.000000000",439.725,444.0,2.74,2.78,7.0,7.08,0.383,-0.617,0.034,1055,8178,0.034,1461,20817,8554.400000000001,345706.1]
["2025-04-10T12:13:14.000000000",439.725,445.0,2.4,2.44,7.62,7.75,0.35,-0.65,0.033,1527,15496,0.033,5732,55811,23954.700000000004,345706.1]
["2025-04-10T12:13:14.000000000",439.725,446.0,2.1,2.14,8.32,8.46,0.319,-0.681,0.032,1108,14682,0.032,976,22493,6668.8,345706.1]
["2025-04-10T12:13:14.000000000",439.725,447.0,1.84,1.87,9.05,9.2,0.288,-0.711,0.03,1131,15797,0.03,694,21730,5475.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,448.0,1.6,1.64,9.8,9.98,0.26,-0.74,0.029,1330,14890,0.029,1179,23497,7276.099999999999,345706.1]
["2025-04-10T12:13:14.000000000",439.725,449.0,1.4,1.43,10.6,10.77,0.234,-0.766,0.027,801,11949,0.027,1006,21928,4878.900000000001,345706.1]
["2025-04-10T12:13:14.000000000",439.725,450.0,1.22,1.25,11.43,11.6,0.209,-0.791,0.025,5699,52075,0.025,8410,49605,35272.5,345706.1]
["2025-04-10T12:13:14.000000000",439.725,451.0,1.05,1.09,12.25,12.44,0.187,-0.813,0.023,1041,20959,0.023,832,20825,4307.9,345706.1]
["2025-04-10T12:13:14.000000000",439.725,452.0,0.92,0.95,13.11,13.32,0.167,-0.833,0.022,7211,30379,0.022,1371,19180,18880.4,345706.1]
["2025-04-10T12:13:14.000000000",439.725,453.0,0.81,0.83,14.0,14.19,0.149,-0.851,0.02,1000,25331,0.02,946,11082,3892.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,454.0,0.73,0.74,14.89,15.0,0.133,-0.867,0.018,941,24356,0.018,1235,8933,3916.7999999999993,345706.1]
["2025-04-10T12:13:14.000000000",439.725,455.0,0.64,0.65,15.81,16.02,0.119,-0.881,0.017,1591,43206,0.017,1580,6187,5390.700000000001,345706.1]
["2025-04-10T12:13:14.000000000",439.725,456.0,0.56,0.57,16.74,16.98,0.105,-0.895,0.015,1531,15031,0.015,1143,2725,4011.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,457.0,0.5,0.51,17.67,17.89,0.095,-0.905,0.014,600,14409,0.014,950,1534,2170.0000000000005,345706.1]
["2025-04-10T12:13:14.000000000",439.725,458.0,0.44,0.45,18.5,18.94,0.085,-0.915,0.013,1347,12937,0.013,1065,1117,3135.6,345706.1]
["2025-04-10T12:13:14.000000000",439.725,459.0,0.39,0.41,19.45,19.87,0.076,-0.924,0.011,1257,14078,0.011,510,719,1943.7,345706.1]
["2025-04-10T12:13:14.000000000",439.725,460.0,0.35,0.36,20.4,20.84,0.069,-0.931,0.01,3295,53821,0.01,2730,3432,6025.0,345706.1]
["2025-04-10T12:13:14.000000000",439.725,461.0,0.31,0.32,21.35,21.82,0.062,-0.938,0.009,752,10124,0.009,430,299,1063.8,345706.1]
["2025-04-10T12:13:14.000000000",439.725,462.0,0.28,0.29,22.31,22.79,0.055,-0.945,0.009,1170,12307,0.009,1630,1039,2519.9999999999995,345706.1]
["2025-04-10T12:13:14.000000000",439.725,463.0,0.25,0.26,23.3,23.74,0.049,-0.951,0.008,1246,12782,0.008,1165,601,1928.8,345706.1]
["2025-04-10T12:13:14.000000000",439.725,464.0,0.22,0.23,24.25,24.74,0.044,-0.956,0.007,1907,8904,0.007,821,432,1909.6,345706.1]
["2025-04-10T12:13:26.000000000",440.15,416.0,24.16,24.63,0.29,0.3,0.939,-0.049,0.005,312,4,0.007,1513,2692,1215.1,343535.6]
["2025-04-10T12:13:26.000000000",440.15,417.0,23.2,23.66,0.32,0.34,0.935,-0.055,0.006,2322,80,0.008,1488,1868,2583.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,418.0,22.26,22.7,0.36,0.37,0.931,-0.061,0.007,654,85,0.008,1580,1309,1721.8,343535.6]
["2025-04-10T12:13:26.000000000",440.15,419.0,21.31,21.74,0.4,0.42,0.925,-0.067,0.008,650,53,0.009,1724,2073,2071.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,420.0,20.36,20.73,0.45,0.47,0.919,-0.075,0.009,1639,424,0.01,4146,12028,5621.099999999999,343535.6]
["2025-04-10T12:13:26.000000000",440.15,421.0,19.41,19.84,0.5,0.52,0.912,-0.083,0.01,917,91,0.011,1508,2843,2575.8,343535.6]
["2025-04-10T12:13:26.000000000",440.15,422.0,18.46,18.9,0.56,0.58,0.903,-0.093,0.011,689,60,0.012,1406,2093,2445.1,343535.6]
["2025-04-10T12:13:26.000000000",440.15,423.0,17.53,17.97,0.63,0.65,0.894,-0.103,0.012,740,95,0.013,947,2879,2119.1000000000004,343535.6]
["2025-04-10T12:13:26.000000000",440.15,424.0,16.74,16.96,0.71,0.73,0.883,-0.115,0.014,725,92,0.014,1076,4197,2521.4,343535.6]
["2025-04-10T12:13:26.000000000",440.15,425.0,15.83,16.03,0.8,0.82,0.871,-0.127,0.015,2251,221,0.016,3871,11399,9570.1,343535.6]
["2025-04-10T12:13:26.000000000",440.15,426.0,14.94,15.12,0.89,0.91,0.857,-0.141,0.016,636,133,0.017,2235,4952,4817.1,343535.6]
["2025-04-10T12:13:26.000000000",440.15,427.0,14.05,14.25,1.0,1.01,0.843,-0.156,0.018,1010,121,0.018,660,4815,3006.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,428.0,13.18,13.37,1.13,1.14,0.826,-0.173,0.02,749,102,0.02,512,10792,2522.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,429.0,12.33,12.52,1.27,1.29,0.807,-0.192,0.021,620,421,0.021,550,9723,2457.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,430.0,11.5,11.68,1.43,1.45,0.787,-0.212,0.023,3577,621,0.023,3084,26667,15320.3,343535.6]
["2025-04-10T12:13:26.000000000",440.15,431.0,10.68,10.86,1.62,1.64,0.765,-0.235,0.024,909,308,0.025,598,7041,3676.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,432.0,9.89,10.06,1.82,1.84,0.741,-0.259,0.026,804,218,0.026,731,9351,3991.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,433.0,9.13,9.29,2.05,2.07,0.716,-0.284,0.028,1030,174,0.028,957,12998,5563.599999999999,343535.6]
["2025-04-10T12:13:26.000000000",440.15,434.0,8.4,8.53,2.31,2.33,0.688,-0.311,0.029,1206,601,0.029,1338,9431,7377.600000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,435.0,7.7,7.8,2.6,2.62,0.66,-0.34,0.03,4714,1459,0.03,2453,19961,21501.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,436.0,7.0,7.1,2.91,2.94,0.629,-0.371,0.032,1217,1575,0.032,1283,13351,8000.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,437.0,6.38,6.45,3.25,3.3,0.597,-0.402,0.033,837,411,0.033,913,13219,5775.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,438.0,5.77,5.83,3.63,3.68,0.565,-0.435,0.034,1895,1372,0.033,1356,15369,10917.8,343535.6]
["2025-04-10T12:13:26.000000000",440.15,439.0,5.19,5.24,4.05,4.1,0.531,-0.469,0.034,1388,3756,0.034,781,21502,7374.600000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,440.0,4.64,4.7,4.5,4.55,0.497,-0.503,0.035,5003,12822,0.035,4740,55899,34100.5,343535.6]
["2025-04-10T12:13:26.000000000",440.15,441.0,4.14,4.19,5.0,5.05,0.462,-0.538,0.035,1399,5358,0.035,827,15248,7791.000000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,442.0,3.67,3.73,5.53,5.6,0.427,-0.573,0.034,1019,4474,0.034,1056,19333,7055.000000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,443.0,3.25,3.3,6.11,6.17,0.393,-0.607,0.034,766,6540,0.034,2672,24926,11689.2,343535.6]
["2025-04-10T12:13:26.000000000",440.15,444.0,2.88,2.92,6.71,6.8,0.36,-0.639,0.033,1055,8179,0.033,1461,20817,8302.800000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,445.0,2.54,2.57,7.35,7.47,0.328,-0.671,0.032,1527,15522,0.032,5732,55815,23228.800000000003,343535.6]
["2025-04-10T12:13:26.000000000",440.15,446.0,2.23,2.25,8.02,8.18,0.298,-0.702,0.03,1108,14707,0.03,976,22593,6252.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,447.0,1.95,1.98,8.75,8.9,0.27,-0.73,0.029,1131,15797,0.029,694,21731,5292.5,343535.6]
["2025-04-10T12:13:26.000000000",440.15,448.0,1.71,1.73,9.49,9.66,0.243,-0.757,0.027,1330,14891,0.027,1179,23500,6774.299999999999,343535.6]
["2025-04-10T12:13:26.000000000",440.15,449.0,1.49,1.51,10.27,10.45,0.218,-0.782,0.026,801,11949,0.026,1006,21928,4698.2,343535.6]
["2025-04-10T12:13:26.000000000",440.15,450.0,1.3,1.32,11.07,11.26,0.195,-0.805,0.024,5699,52203,0.024,8410,49622,33861.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,451.0,1.14,1.15,11.91,12.09,0.174,-0.826,0.022,1041,20961,0.022,832,20825,4120.599999999999,343535.6]
["2025-04-10T12:13:26.000000000",440.15,452.0,0.99,1.01,12.75,12.96,0.156,-0.844,0.02,7211,30385,0.02,1371,19180,17164.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,453.0,0.87,0.89,13.63,13.84,0.139,-0.861,0.019,1000,25331,0.019,946,11082,3697.400000000001,343535.6]
["2025-04-10T12:13:26.000000000",440.15,454.0,0.76,0.78,14.53,14.74,0.124,-0.876,0.017,941,24356,0.017,1235,8933,3699.2,343535.6]
["2025-04-10T12:13:26.000000000",440.15,455.0,0.67,0.69,15.45,15.65,0.111,-0.889,0.016,1591,43245,0.016,1580,6196,5073.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,456.0,0.59,0.61,16.36,16.58,0.099,-0.901,0.014,1531,15045,0.014,1143,2725,3743.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,457.0,0.52,0.54,17.2,17.64,0.088,-0.912,0.013,600,14409,0.013,950,1534,2015.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,458.0,0.46,0.48,18.2,18.59,0.08,-0.92,0.012,1347,12937,0.012,1065,1117,2894.4,343535.6]
["2025-04-10T12:13:26.000000000",440.15,459.0,0.41,0.43,19.09,19.54,0.072,-0.928,0.011,1257,14078,0.011,510,719,1943.7,343535.6]
["2025-04-10T12:13:26.000000000",440.15,460.0,0.36,0.38,20.11,20.49,0.065,-0.935,0.01,3295,53966,0.01,2730,3432,6025.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,461.0,0.32,0.34,21.01,21.44,0.058,-0.941,0.009,752,10125,0.009,430,299,1063.8,343535.6]
["2025-04-10T12:13:26.000000000",440.15,462.0,0.3,0.31,21.97,22.44,0.053,-0.947,0.008,1170,12317,0.008,1630,1039,2240.0,343535.6]
["2025-04-10T12:13:26.000000000",440.15,463.0,0.25,0.27,23.0,23.39,0.047,-0.953,0.007,1246,12783,0.007,1165,601,1687.6999999999998,343535.6]
["2025-04-10T12:13:26.000000000",440.15,464.0,0.23,0.24,23.91,24.34,0.043,-0.957,0.007,1907,8904,0.007,821,432,1909.6,343535.6]
["2025-04-10T12:13:26.000000000",440.15,465.0,0.21,0.22,24.89,25.33,0.038,-0.962,0.006,3356,23654,0.006,757,520,2467.8,343535.6]
["2025-04-10T12:13:37.000000000",439.93,415.0,24.95,25.43,0.27,0.29,0.942,-0.044,0.004,504,97,0.006,3647,3457,2389.8,343418.8]
["2025-04-10T12:13:37.000000000",439.93,416.0,24.01,24.44,0.3,0.32,0.94,-0.048,0.004,312,4,0.007,1513,2692,1183.9,343418.8]
["2025-04-10T12:13:37.000000000",439.93,417.0,23.02,23.48,0.33,0.36,0.935,-0.054,0.005,2322,80,0.007,1488,1868,2202.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,418.0,22.06,22.5,0.38,0.4,0.931,-0.059,0.006,654,85,0.008,1580,1309,1656.4,343418.8]
["2025-04-10T12:13:37.000000000",439.93,419.0,21.11,21.54,0.42,0.44,0.926,-0.066,0.007,650,53,0.009,1724,2073,2006.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,420.0,20.2,20.58,0.47,0.49,0.92,-0.073,0.008,1639,424,0.01,4146,12028,5457.200000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,421.0,19.22,19.63,0.53,0.54,0.912,-0.082,0.01,917,91,0.011,1508,3851,2575.8,343418.8]
["2025-04-10T12:13:37.000000000",439.93,422.0,18.27,18.7,0.59,0.61,0.904,-0.091,0.011,689,60,0.012,1406,2119,2445.1,343418.8]
["2025-04-10T12:13:37.000000000",439.93,423.0,17.35,17.78,0.66,0.68,0.895,-0.101,0.012,740,95,0.013,947,2885,2119.1000000000004,343418.8]
["2025-04-10T12:13:37.000000000",439.93,424.0,16.53,16.75,0.73,0.75,0.885,-0.112,0.013,725,92,0.014,1076,4201,2448.9,343418.8]
["2025-04-10T12:13:37.000000000",439.93,425.0,15.62,15.84,0.82,0.85,0.873,-0.124,0.015,2251,221,0.015,3871,11406,9183.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,426.0,14.72,14.94,0.92,0.95,0.86,-0.138,0.016,636,133,0.017,2235,4954,4817.1,343418.8]
["2025-04-10T12:13:37.000000000",439.93,427.0,13.84,14.04,1.04,1.05,0.845,-0.153,0.018,1010,121,0.018,660,4850,3006.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,428.0,12.98,13.17,1.17,1.19,0.829,-0.169,0.019,749,102,0.02,512,10803,2447.1,343418.8]
["2025-04-10T12:13:37.000000000",439.93,429.0,12.12,12.32,1.32,1.34,0.811,-0.188,0.021,620,421,0.021,550,9780,2457.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,430.0,11.3,11.49,1.48,1.51,0.791,-0.208,0.023,3577,621,0.023,3084,26708,15320.3,343418.8]
["2025-04-10T12:13:37.000000000",439.93,431.0,10.5,10.67,1.67,1.7,0.769,-0.23,0.024,909,308,0.025,598,7144,3676.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,432.0,9.7,9.88,1.88,1.9,0.746,-0.254,0.026,804,218,0.026,731,9352,3991.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,433.0,8.95,9.12,2.12,2.15,0.72,-0.28,0.028,1030,174,0.028,957,13006,5563.599999999999,343418.8]
["2025-04-10T12:13:37.000000000",439.93,434.0,8.25,8.35,2.38,2.4,0.693,-0.307,0.029,1206,601,0.029,1338,9452,7377.600000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,435.0,7.55,7.65,2.67,2.69,0.664,-0.336,0.03,4714,1470,0.03,2453,19998,21501.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,436.0,6.9,6.98,2.99,3.03,0.634,-0.366,0.032,1217,1575,0.032,1283,13352,8000.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,437.0,6.25,6.33,3.33,3.39,0.602,-0.398,0.033,837,411,0.033,913,13226,5775.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,438.0,5.65,5.7,3.72,3.78,0.569,-0.431,0.034,1895,1374,0.034,1356,15406,11053.4,343418.8]
["2025-04-10T12:13:37.000000000",439.93,439.0,5.06,5.12,4.14,4.2,0.536,-0.464,0.034,1388,3756,0.034,781,21599,7374.600000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,440.0,4.52,4.59,4.6,4.65,0.501,-0.499,0.035,5003,12824,0.035,4740,55958,34100.5,343418.8]
["2025-04-10T12:13:37.000000000",439.93,441.0,4.03,4.09,5.1,5.15,0.466,-0.534,0.035,1399,5417,0.035,827,15253,7791.000000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,442.0,3.58,3.63,5.66,5.7,0.432,-0.568,0.034,1019,4480,0.034,1056,19334,7055.000000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,443.0,3.17,3.22,6.23,6.3,0.398,-0.602,0.034,766,6571,0.034,2672,24927,11689.2,343418.8]
["2025-04-10T12:13:37.000000000",439.93,444.0,2.81,2.84,6.85,6.95,0.364,-0.636,0.033,1055,8207,0.033,1461,20823,8302.800000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,445.0,2.47,2.5,7.52,7.63,0.332,-0.668,0.032,1527,15537,0.032,5732,55817,23228.800000000003,343418.8]
["2025-04-10T12:13:37.000000000",439.93,446.0,2.16,2.19,8.22,8.34,0.301,-0.698,0.031,1108,14710,0.031,976,22600,6460.4,343418.8]
["2025-04-10T12:13:37.000000000",439.93,447.0,1.89,1.92,8.92,9.07,0.273,-0.727,0.029,1131,15798,0.029,694,21748,5292.5,343418.8]
["2025-04-10T12:13:37.000000000",439.93,448.0,1.66,1.68,9.67,9.84,0.246,-0.754,0.027,1330,14914,0.027,1179,23501,6774.299999999999,343418.8]
["2025-04-10T12:13:37.000000000",439.93,449.0,1.45,1.47,10.46,10.63,0.22,-0.78,0.026,801,11951,0.026,1006,21928,4698.2,343418.8]
["2025-04-10T12:13:37.000000000",439.93,450.0,1.26,1.29,11.26,11.45,0.198,-0.802,0.024,5699,52337,0.024,8410,49623,33861.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,451.0,1.09,1.13,12.1,12.29,0.176,-0.824,0.022,1041,20985,0.022,832,20845,4120.599999999999,343418.8]
["2025-04-10T12:13:37.000000000",439.93,452.0,0.96,0.98,12.99,13.16,0.158,-0.842,0.021,7211,30385,0.021,1371,19180,18022.2,343418.8]
["2025-04-10T12:13:37.000000000",439.93,453.0,0.85,0.86,13.84,14.04,0.141,-0.859,0.019,1000,25331,0.019,946,11082,3697.400000000001,343418.8]
["2025-04-10T12:13:37.000000000",439.93,454.0,0.74,0.76,14.74,14.94,0.126,-0.874,0.017,941,24357,0.017,1235,8933,3699.2,343418.8]
["2025-04-10T12:13:37.000000000",439.93,455.0,0.65,0.67,15.65,15.87,0.113,-0.887,0.016,1591,43248,0.016,1580,6196,5073.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,456.0,0.58,0.6,16.59,16.8,0.101,-0.899,0.014,1531,15045,0.014,1143,2725,3743.6,343418.8]
["2025-04-10T12:13:37.000000000",439.93,457.0,0.51,0.53,17.42,17.83,0.09,-0.91,0.013,600,14409,0.013,950,1534,2015.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,458.0,0.46,0.47,18.38,18.78,0.081,-0.919,0.012,1347,12937,0.012,1065,1117,2894.4,343418.8]
["2025-04-10T12:13:37.000000000",439.93,459.0,0.4,0.42,19.33,19.73,0.073,-0.927,0.011,1257,14078,0.011,510,719,1943.7,343418.8]
["2025-04-10T12:13:37.000000000",439.93,460.0,0.36,0.38,20.28,20.68,0.066,-0.934,0.01,3295,53970,0.01,2730,3432,6025.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,461.0,0.32,0.34,21.21,21.65,0.059,-0.941,0.009,752,10125,0.009,430,299,1063.8,343418.8]
["2025-04-10T12:13:37.000000000",439.93,462.0,0.29,0.3,22.16,22.63,0.053,-0.947,0.008,1170,12317,0.008,1630,1039,2240.0,343418.8]
["2025-04-10T12:13:37.000000000",439.93,463.0,0.26,0.27,23.16,23.58,0.048,-0.952,0.007,1246,12783,0.007,1165,601,1687.6999999999998,343418.8]
["2025-04-10T12:13:37.000000000",439.93,464.0,0.23,0.24,24.11,24.54,0.043,-0.957,0.007,1907,8904,0.007,821,432,1909.6,343418.8]
["2025-04-10T12:13:49.000000000",439.65,415.0,24.67,25.22,0.29,0.3,0.94,-0.046,0.004,504,97,0.006,3647,3462,2389.8,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,416.0,23.76,24.2,0.33,0.34,0.936,-0.052,0.005,312,4,0.007,1513,2693,1215.1,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,417.0,22.76,23.23,0.36,0.38,0.932,-0.058,0.006,2322,80,0.008,1488,1896,2583.6,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,418.0,21.82,22.28,0.4,0.42,0.928,-0.064,0.007,654,85,0.009,1580,1325,1879.8,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,419.0,20.87,21.33,0.45,0.47,0.922,-0.071,0.008,650,53,0.009,1724,2073,2071.6,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,420.0,19.92,20.31,0.5,0.52,0.915,-0.078,0.009,1639,424,0.01,4146,12069,5621.099999999999,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,421.0,18.97,19.41,0.56,0.57,0.908,-0.086,0.01,917,91,0.011,1508,3853,2575.8,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,422.0,18.06,18.48,0.62,0.64,0.899,-0.096,0.011,689,60,0.012,1406,2134,2445.1,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,423.0,17.12,17.55,0.69,0.71,0.89,-0.106,0.013,740,95,0.013,947,2887,2193.1,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,424.0,16.32,16.53,0.77,0.79,0.879,-0.118,0.014,725,92,0.015,1076,4223,2629.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,425.0,15.42,15.62,0.87,0.89,0.867,-0.131,0.015,2251,221,0.016,3871,11412,9570.1,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,426.0,14.52,14.73,0.97,0.99,0.853,-0.145,0.017,636,133,0.017,2235,4994,4880.7,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,427.0,13.64,13.84,1.09,1.11,0.838,-0.16,0.018,1010,121,0.019,660,4851,3072.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,428.0,12.78,12.97,1.22,1.24,0.821,-0.177,0.02,749,102,0.02,512,10864,2522.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,429.0,11.92,12.12,1.38,1.4,0.802,-0.196,0.021,620,421,0.022,550,9798,2512.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,430.0,11.1,11.29,1.55,1.57,0.782,-0.217,0.023,3577,621,0.023,3084,26738,15320.3,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,431.0,10.3,10.49,1.74,1.77,0.76,-0.24,0.025,909,308,0.025,598,7152,3767.500000000001,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,432.0,9.53,9.7,1.96,1.99,0.736,-0.264,0.026,804,218,0.027,731,9398,4064.1,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,433.0,8.77,8.94,2.21,2.23,0.71,-0.289,0.028,1030,174,0.028,957,13031,5563.599999999999,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,434.0,8.1,8.2,2.48,2.5,0.683,-0.317,0.029,1206,601,0.03,1338,9455,7511.400000000001,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,435.0,7.4,7.5,2.78,2.8,0.653,-0.346,0.031,4714,1470,0.031,2453,20012,22217.7,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,436.0,6.71,6.8,3.1,3.14,0.623,-0.377,0.032,1217,1575,0.032,1283,13370,8000.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,437.0,6.1,6.17,3.45,3.5,0.591,-0.409,0.033,837,411,0.033,913,13238,5775.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,438.0,5.5,5.55,3.85,3.9,0.559,-0.442,0.034,1895,1374,0.034,1356,15503,11053.4,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,439.0,4.93,5.0,4.28,4.33,0.525,-0.476,0.034,1388,3756,0.034,781,21633,7374.600000000001,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,440.0,4.41,4.45,4.75,4.8,0.49,-0.509,0.034,5003,12853,0.035,4740,56007,33600.200000000004,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,441.0,3.93,3.98,5.27,5.33,0.455,-0.544,0.034,1399,5456,0.034,827,15261,7568.4,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,442.0,3.49,3.53,5.82,5.9,0.421,-0.578,0.034,1019,4488,0.034,1056,19392,7055.000000000001,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,443.0,3.08,3.13,6.41,6.49,0.387,-0.612,0.033,766,6572,0.033,2672,24929,11345.4,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,444.0,2.72,2.75,7.05,7.14,0.354,-0.645,0.032,1055,8210,0.033,1461,20823,8197.3,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,445.0,2.4,2.43,7.69,7.81,0.323,-0.676,0.031,1527,15550,0.031,5732,55821,22502.9,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,446.0,2.1,2.13,8.38,8.54,0.293,-0.706,0.03,1108,14715,0.03,976,22610,6252.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,447.0,1.84,1.87,9.11,9.27,0.265,-0.734,0.028,1131,15811,0.028,694,21749,5110.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,448.0,1.61,1.63,9.87,10.05,0.239,-0.761,0.027,1330,14918,0.027,1179,23526,6774.299999999999,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,449.0,1.41,1.43,10.66,10.85,0.214,-0.786,0.025,801,11952,0.025,1006,21928,4517.5,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,450.0,1.23,1.25,11.48,11.68,0.192,-0.808,0.023,5699,52349,0.023,8410,49625,32450.7,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,451.0,1.07,1.1,12.33,12.52,0.172,-0.828,0.022,1041,20986,0.022,832,20846,4120.599999999999,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,452.0,0.94,0.96,13.17,13.38,0.154,-0.846,0.02,7211,30430,0.02,1371,19181,17164.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,453.0,0.83,0.84,14.08,14.28,0.138,-0.862,0.018,1000,25331,0.018,946,11082,3502.8,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,454.0,0.73,0.75,14.96,15.18,0.123,-0.877,0.017,941,24359,0.017,1235,8933,3699.2,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,455.0,0.64,0.66,15.88,16.11,0.11,-0.89,0.015,1591,43353,0.015,1580,6196,4756.5,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,456.0,0.57,0.59,16.8,17.03,0.099,-0.901,0.014,1531,15045,0.014,1143,2725,3743.6,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,457.0,0.5,0.52,17.7,18.08,0.089,-0.911,0.013,600,14409,0.013,950,1534,2015.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,458.0,0.45,0.47,18.65,19.04,0.079,-0.921,0.012,1347,12939,0.012,1065,1117,2894.4,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,459.0,0.4,0.42,19.6,19.98,0.072,-0.928,0.011,1257,14089,0.011,510,719,1943.7,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,460.0,0.36,0.37,20.55,20.93,0.065,-0.935,0.01,3295,53971,0.01,2730,3432,6025.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,461.0,0.32,0.33,21.52,21.93,0.058,-0.942,0.009,752,10125,0.009,430,299,1063.8,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,462.0,0.29,0.3,22.5,22.88,0.053,-0.948,0.008,1170,12325,0.008,1630,1039,2240.0,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,463.0,0.26,0.27,23.45,23.83,0.048,-0.952,0.007,1246,12783,0.007,1165,601,1687.6999999999998,340947.99999999994]
["2025-04-10T12:13:49.000000000",439.65,464.0,0.23,0.24,24.37,24.82,0.043,-0.957,0.007,1907,8904,0.007,821,432,1909.6,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,415.0,24.69,25.21,0.29,0.3,0.94,-0.046,0.004,504,97,0.006,3647,3462,2389.8,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,416.0,23.75,24.19,0.32,0.34,0.936,-0.052,0.005,312,4,0.007,1513,2693,1215.1,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,417.0,22.8,23.24,0.36,0.38,0.932,-0.058,0.006,2322,80,0.008,1488,1997,2583.6,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,418.0,21.83,22.29,0.4,0.42,0.928,-0.064,0.007,654,85,0.009,1580,1325,1879.8,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,419.0,20.9,21.34,0.45,0.47,0.922,-0.071,0.008,650,53,0.009,1724,2074,2071.6,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,420.0,19.95,20.39,0.5,0.52,0.915,-0.078,0.009,1639,424,0.01,4146,12073,5621.099999999999,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,421.0,19.0,19.44,0.55,0.57,0.908,-0.086,0.01,917,91,0.011,1508,3872,2575.8,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,422.0,18.05,18.49,0.62,0.64,0.899,-0.096,0.011,689,60,0.012,1406,2135,2445.1,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,423.0,17.15,17.54,0.7,0.71,0.89,-0.106,0.013,740,95,0.013,947,2893,2193.1,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,424.0,16.29,16.5,0.78,0.79,0.879,-0.118,0.014,725,93,0.015,1076,4223,2629.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,425.0,15.39,15.59,0.87,0.89,0.867,-0.131,0.015,2251,221,0.016,3871,11422,9570.1,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,426.0,14.49,14.7,0.97,0.99,0.853,-0.145,0.017,636,133,0.017,2235,5016,4880.7,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,427.0,13.63,13.81,1.1,1.11,0.838,-0.16,0.018,1010,121,0.019,660,4880,3072.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,428.0,12.76,12.94,1.23,1.25,0.821,-0.177,0.02,749,102,0.02,512,11115,2522.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,429.0,11.93,12.1,1.38,1.4,0.802,-0.196,0.021,620,421,0.022,550,9799,2512.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,430.0,11.1,11.27,1.55,1.57,0.782,-0.217,0.023,3577,621,0.023,3084,26772,15320.3,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,431.0,10.28,10.46,1.75,1.77,0.76,-0.24,0.025,909,308,0.025,598,7152,3767.500000000001,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,432.0,9.51,9.67,1.97,1.99,0.736,-0.264,0.026,804,218,0.027,731,9400,4064.1,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,433.0,8.76,8.91,2.21,2.24,0.71,-0.289,0.028,1030,174,0.028,957,13046,5563.599999999999,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,434.0,8.05,8.18,2.48,2.51,0.683,-0.317,0.029,1206,601,0.03,1338,9458,7511.400000000001,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,435.0,7.4,7.47,2.78,2.81,0.653,-0.346,0.031,4714,1470,0.031,2453,20058,22217.7,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,436.0,6.7,6.8,3.1,3.15,0.623,-0.377,0.032,1217,1575,0.032,1283,13372,8000.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,437.0,6.1,6.16,3.47,3.52,0.591,-0.409,0.033,837,411,0.033,913,13243,5775.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,438.0,5.5,5.55,3.86,3.92,0.559,-0.442,0.034,1895,1379,0.034,1356,15510,11053.4,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,439.0,4.92,4.99,4.3,4.35,0.525,-0.476,0.034,1388,3757,0.034,781,21682,7374.600000000001,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,440.0,4.4,4.45,4.77,4.83,0.49,-0.509,0.034,5003,12882,0.035,4740,56037,33600.200000000004,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,441.0,3.91,3.98,5.27,5.35,0.455,-0.544,0.034,1399,5478,0.034,827,15266,7568.4,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,442.0,3.47,3.53,5.83,5.9,0.421,-0.578,0.034,1019,4491,0.034,1056,19392,7055.000000000001,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,443.0,3.07,3.13,6.41,6.5,0.387,-0.612,0.033,766,6573,0.033,2672,24942,11345.4,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,444.0,2.72,2.76,7.05,7.15,0.354,-0.645,0.032,1055,8218,0.033,1461,20826,8197.3,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,445.0,2.39,2.43,7.7,7.83,0.323,-0.676,0.031,1527,15571,0.031,5732,55821,22502.9,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,446.0,2.1,2.13,8.4,8.54,0.293,-0.706,0.03,1108,14717,0.03,976,22620,6252.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,447.0,1.84,1.87,9.13,9.28,0.265,-0.734,0.028,1131,15814,0.028,694,21749,5110.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,448.0,1.61,1.63,9.89,10.05,0.239,-0.761,0.027,1330,14918,0.027,1179,23530,6774.299999999999,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,449.0,1.4,1.43,10.68,10.86,0.214,-0.786,0.025,801,11952,0.025,1006,21929,4517.5,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,450.0,1.23,1.25,11.5,11.69,0.192,-0.808,0.023,5699,52350,0.023,8410,49634,32450.7,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,451.0,1.07,1.09,12.35,12.54,0.172,-0.828,0.022,1041,20987,0.022,832,20846,4120.599999999999,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,452.0,0.94,0.96,13.21,13.41,0.154,-0.846,0.02,7211,30431,0.02,1371,19181,17164.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,453.0,0.82,0.84,14.09,14.29,0.138,-0.862,0.018,1000,25354,0.018,946,11082,3502.8,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,454.0,0.72,0.74,14.99,15.2,0.123,-0.877,0.017,941,24359,0.017,1235,8933,3699.2,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,455.0,0.64,0.66,15.91,16.12,0.11,-0.89,0.015,1591,43355,0.015,1580,6196,4756.5,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,456.0,0.57,0.58,16.83,17.04,0.099,-0.901,0.014,1531,15045,0.014,1143,2725,3743.6,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,457.0,0.5,0.52,17.66,18.09,0.089,-0.911,0.013,600,14409,0.013,950,1534,2015.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,458.0,0.45,0.47,18.6,19.04,0.079,-0.921,0.012,1347,12959,0.012,1065,1117,2894.4,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,459.0,0.4,0.42,19.55,19.99,0.072,-0.928,0.011,1257,14089,0.011,510,719,1943.7,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,460.0,0.36,0.37,20.51,20.95,0.065,-0.935,0.01,3295,53971,0.01,2730,3432,6025.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,461.0,0.32,0.34,21.46,21.9,0.058,-0.942,0.009,752,10125,0.009,430,299,1063.8,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,462.0,0.29,0.3,22.41,22.88,0.053,-0.948,0.008,1170,12325,0.008,1630,1039,2240.0,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,463.0,0.26,0.27,23.4,23.84,0.048,-0.952,0.007,1246,12784,0.007,1165,601,1687.6999999999998,340947.99999999994]
["2025-04-10T12:14:00.000000000",439.63,464.0,0.23,0.24,24.36,24.82,0.043,-0.957,0.007,1907,8904,0.007,821,432,1909.6,340947.99999999994]
["2025-04-10T12:14:12.000000000",439.22,415.0,24.3,24.88,0.31,0.32,0.94,-0.047,0.004,504,97,0.006,3647,3465,2389.8,340960.8]
["2025-04-10T12:14:12.000000000",439.22,416.0,23.35,23.8,0.34,0.36,0.936,-0.052,0.005,312,4,0.007,1513,2697,1215.1,340960.8]
["2025-04-10T12:14:12.000000000",439.22,417.0,22.37,22.84,0.38,0.4,0.932,-0.058,0.006,2322,80,0.008,1488,1998,2583.6,340960.8]
["2025-04-10T12:14:12.000000000",439.22,418.0,21.42,21.89,0.43,0.45,0.927,-0.065,0.007,654,85,0.009,1580,1338,1879.8,340960.8]
["2025-04-10T12:14:12.000000000",439.22,419.0,20.51,20.94,0.47,0.49,0.922,-0.072,0.008,650,53,0.009,1724,2074,2071.6,340960.8]
["2025-04-10T12:14:12.000000000",439.22,420.0,19.56,19.95,0.53,0.55,0.915,-0.079,0.009,1639,424,0.01,4146,12081,5621.099999999999,340960.8]
["2025-04-10T12:14:12.000000000",439.22,421.0,18.62,19.03,0.59,0.61,0.907,-0.087,0.01,917,91,0.011,1508,3915,2575.8,340960.8]
["2025-04-10T12:14:12.000000000",439.22,422.0,17.7,18.1,0.66,0.68,0.899,-0.097,0.011,689,60,0.012,1406,2149,2445.1,340960.8]
["2025-04-10T12:14:12.000000000",439.22,423.0,16.76,17.19,0.74,0.76,0.889,-0.107,0.013,740,95,0.013,947,2893,2193.1,340960.8]
["2025-04-10T12:14:12.000000000",439.22,424.0,15.94,16.14,0.83,0.84,0.878,-0.119,0.014,725,93,0.015,1076,4233,2629.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,425.0,15.04,15.23,0.93,0.94,0.866,-0.131,0.015,2251,221,0.016,3871,11444,9570.1,340960.8]
["2025-04-10T12:14:12.000000000",439.22,426.0,14.15,14.35,1.04,1.06,0.852,-0.145,0.017,636,133,0.017,2235,5033,4880.7,340960.8]
["2025-04-10T12:14:12.000000000",439.22,427.0,13.28,13.47,1.16,1.18,0.837,-0.161,0.018,1010,121,0.019,660,4891,3072.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,428.0,12.43,12.61,1.31,1.33,0.82,-0.178,0.02,749,102,0.02,512,11258,2522.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,429.0,11.59,11.77,1.47,1.49,0.801,-0.197,0.022,620,421,0.022,550,9851,2574.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,430.0,10.78,10.95,1.65,1.67,0.779,-0.218,0.023,3577,641,0.023,3084,26810,15320.3,340960.8]
["2025-04-10T12:14:12.000000000",439.22,431.0,9.99,10.15,1.86,1.88,0.757,-0.241,0.025,909,308,0.025,598,7174,3767.500000000001,340960.8]
["2025-04-10T12:14:12.000000000",439.22,432.0,9.22,9.37,2.08,2.11,0.733,-0.267,0.027,804,218,0.027,731,9450,4144.499999999999,340960.8]
["2025-04-10T12:14:12.000000000",439.22,433.0,8.48,8.62,2.34,2.37,0.707,-0.293,0.028,1030,174,0.028,957,13143,5563.599999999999,340960.8]
["2025-04-10T12:14:12.000000000",439.22,434.0,7.81,7.9,2.62,2.65,0.679,-0.321,0.03,1206,601,0.03,1338,9479,7631.999999999999,340960.8]
["2025-04-10T12:14:12.000000000",439.22,435.0,7.11,7.2,2.93,2.97,0.65,-0.35,0.031,4714,1470,0.031,2453,20081,22217.7,340960.8]
["2025-04-10T12:14:12.000000000",439.22,436.0,6.46,6.55,3.27,3.32,0.619,-0.381,0.032,1217,1575,0.032,1283,13388,8000.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,437.0,5.86,5.92,3.65,3.7,0.587,-0.413,0.033,837,411,0.033,913,13283,5775.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,438.0,5.28,5.34,4.06,4.1,0.557,-0.446,0.034,1895,1381,0.034,1356,15541,11053.4,340960.8]
["2025-04-10T12:14:12.000000000",439.22,439.0,4.73,4.79,4.51,4.55,0.523,-0.48,0.034,1388,3765,0.034,781,21843,7374.600000000001,340960.8]
["2025-04-10T12:14:12.000000000",439.22,440.0,4.21,4.27,5.0,5.05,0.489,-0.511,0.034,5003,12954,0.035,4740,56213,33600.200000000004,340960.8]
["2025-04-10T12:14:12.000000000",439.22,441.0,3.75,3.81,5.51,5.59,0.454,-0.546,0.034,1399,5489,0.034,827,15366,7568.4,340960.8]
["2025-04-10T12:14:12.000000000",439.22,442.0,3.33,3.38,6.1,6.16,0.42,-0.58,0.034,1019,4522,0.034,1056,19404,7055.000000000001,340960.8]
["2025-04-10T12:14:12.000000000",439.22,443.0,2.95,2.99,6.7,6.8,0.386,-0.613,0.033,766,6579,0.033,2672,24942,11345.4,340960.8]
["2025-04-10T12:14:12.000000000",439.22,444.0,2.6,2.64,7.34,7.45,0.354,-0.646,0.032,1055,8238,0.032,1461,20838,8051.2,340960.8]
["2025-04-10T12:14:12.000000000",439.22,445.0,2.29,2.32,8.05,8.14,0.322,-0.677,0.031,1527,15596,0.031,5732,55829,22502.9,340960.8]
["2025-04-10T12:14:12.000000000",439.22,446.0,2.01,2.04,8.72,8.87,0.293,-0.707,0.03,1108,14718,0.03,976,22620,6252.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,447.0,1.76,1.78,9.46,9.62,0.265,-0.735,0.028,1131,15914,0.028,694,21749,5110.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,448.0,1.54,1.56,10.24,10.4,0.238,-0.762,0.027,1330,14921,0.027,1179,23530,6774.299999999999,340960.8]
["2025-04-10T12:14:12.000000000",439.22,449.0,1.34,1.36,11.04,11.21,0.214,-0.786,0.025,801,11953,0.025,1006,21929,4517.5,340960.8]
["2025-04-10T12:14:12.000000000",439.22,450.0,1.17,1.19,11.87,12.05,0.19,-0.809,0.023,5699,52435,0.023,8410,49740,32450.7,340960.8]
["2025-04-10T12:14:12.000000000",439.22,451.0,1.03,1.04,12.72,12.91,0.17,-0.829,0.021,1041,21091,0.022,832,20846,4016.5,340960.8]
["2025-04-10T12:14:12.000000000",439.22,452.0,0.9,0.92,13.59,13.78,0.152,-0.847,0.02,7211,30437,0.02,1371,19182,17164.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,453.0,0.79,0.81,14.48,14.68,0.136,-0.864,0.018,1000,25355,0.018,946,11082,3502.8,340960.8]
["2025-04-10T12:14:12.000000000",439.22,454.0,0.69,0.71,15.39,15.59,0.122,-0.878,0.017,941,24359,0.017,1235,8940,3699.2,340960.8]
["2025-04-10T12:14:12.000000000",439.22,455.0,0.61,0.63,16.3,16.51,0.109,-0.89,0.015,1591,43366,0.015,1580,6196,4756.5,340960.8]
["2025-04-10T12:14:12.000000000",439.22,456.0,0.54,0.56,17.23,17.44,0.097,-0.902,0.014,1531,15047,0.014,1143,2725,3743.6,340960.8]
["2025-04-10T12:14:12.000000000",439.22,457.0,0.48,0.5,18.07,18.5,0.087,-0.912,0.013,600,14409,0.013,950,1534,2015.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,458.0,0.43,0.45,19.01,19.45,0.079,-0.921,0.012,1347,12959,0.012,1065,1117,2894.4,340960.8]
["2025-04-10T12:14:12.000000000",439.22,459.0,0.38,0.4,19.96,20.4,0.071,-0.928,0.011,1257,14089,0.011,510,719,1943.7,340960.8]
["2025-04-10T12:14:12.000000000",439.22,460.0,0.34,0.36,20.92,21.35,0.065,-0.935,0.01,3295,54004,0.01,2730,3432,6025.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,461.0,0.31,0.32,21.86,22.33,0.058,-0.942,0.009,752,10126,0.009,430,299,1063.8,340960.8]
["2025-04-10T12:14:12.000000000",439.22,462.0,0.28,0.29,22.85,23.3,0.053,-0.947,0.008,1170,12331,0.008,1630,1039,2240.0,340960.8]
["2025-04-10T12:14:12.000000000",439.22,463.0,0.25,0.26,23.83,24.27,0.048,-0.952,0.007,1246,12784,0.007,1165,601,1687.6999999999998,340960.8]
["2025-04-10T12:14:12.000000000",439.22,464.0,0.22,0.23,24.75,25.24,0.043,-0.957,0.007,1907,8904,0.007,821,432,1909.6,340960.8]
["2025-04-10T12:14:23.000000000",439.035,414.0,25.06,25.55,0.28,0.3,0.941,-0.045,0.004,245,6,0.006,1673,1270,1101.8000000000002,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,415.0,24.1,24.59,0.32,0.33,0.938,-0.05,0.005,504,97,0.007,3647,3465,2804.9,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,416.0,23.15,23.6,0.35,0.37,0.934,-0.055,0.006,312,4,0.007,1513,2699,1246.3000000000002,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,417.0,22.2,22.65,0.4,0.41,0.929,-0.061,0.006,2322,80,0.008,1488,2233,2583.6,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,418.0,21.24,21.7,0.44,0.46,0.924,-0.068,0.007,654,85,0.009,1580,1339,1879.8,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,419.0,20.3,20.75,0.49,0.51,0.918,-0.075,0.008,650,53,0.01,1724,2074,2244.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,420.0,19.37,19.75,0.55,0.57,0.911,-0.083,0.01,1639,424,0.011,4146,12091,6199.599999999999,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,421.0,18.44,18.83,0.61,0.63,0.903,-0.092,0.011,917,91,0.012,1508,3932,2818.3,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,422.0,17.62,17.84,0.68,0.7,0.894,-0.102,0.012,689,60,0.013,1406,2150,2654.6,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,423.0,16.7,16.92,0.76,0.78,0.884,-0.113,0.013,740,95,0.014,947,2895,2287.8,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,424.0,15.79,16.0,0.85,0.87,0.872,-0.125,0.015,725,93,0.015,1076,4233,2701.5,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,425.0,14.89,15.09,0.95,0.97,0.859,-0.138,0.016,2251,221,0.017,3871,11448,10182.3,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,426.0,14.01,14.21,1.07,1.09,0.845,-0.153,0.017,636,133,0.018,2235,5049,5104.2,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,427.0,13.14,13.34,1.2,1.22,0.829,-0.169,0.019,1010,121,0.019,660,4914,3173.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,428.0,12.3,12.48,1.34,1.36,0.811,-0.188,0.021,749,102,0.021,512,11321,2648.1000000000004,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,429.0,11.47,11.65,1.51,1.53,0.792,-0.207,0.022,620,421,0.022,550,9867,2574.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,430.0,10.66,10.83,1.7,1.72,0.771,-0.228,0.024,3577,641,0.024,3084,26890,15986.4,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,431.0,9.87,10.03,1.91,1.93,0.748,-0.252,0.025,909,311,0.026,598,7177,3827.3,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,432.0,9.11,9.26,2.14,2.16,0.723,-0.276,0.027,804,218,0.027,731,9533,4144.499999999999,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,433.0,8.4,8.5,2.41,2.43,0.697,-0.303,0.028,1030,174,0.029,957,13178,5659.3,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,434.0,7.7,7.8,2.69,2.72,0.669,-0.331,0.03,1206,601,0.03,1338,9487,7631.999999999999,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,435.0,7.01,7.1,3.01,3.04,0.639,-0.361,0.031,4714,1470,0.031,2453,20117,22217.7,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,436.0,6.37,6.45,3.35,3.39,0.608,-0.392,0.032,1217,1575,0.032,1283,13397,8000.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,437.0,5.76,5.83,3.73,3.78,0.576,-0.424,0.033,837,411,0.033,913,13325,5775.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,438.0,5.19,5.25,4.15,4.2,0.543,-0.457,0.034,1895,1388,0.034,1356,15600,11053.4,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,439.0,4.65,4.7,4.61,4.65,0.509,-0.491,0.035,1388,3808,0.035,781,21878,7591.500000000001,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,440.0,4.15,4.19,5.1,5.15,0.474,-0.526,0.034,5003,13077,0.034,4740,56274,33126.200000000004,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,441.0,3.68,3.71,5.65,5.7,0.44,-0.56,0.034,1399,5532,0.034,827,15389,7568.4,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,442.0,3.26,3.31,6.22,6.28,0.406,-0.594,0.034,1019,4529,0.034,1056,19415,7055.000000000001,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,443.0,2.89,2.93,6.85,6.9,0.373,-0.627,0.033,766,6583,0.033,2672,24948,11345.4,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,444.0,2.55,2.58,7.49,7.58,0.341,-0.659,0.032,1055,8269,0.032,1461,20841,8051.2,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,445.0,2.25,2.27,8.16,8.28,0.31,-0.69,0.031,1527,15657,0.031,5732,55846,22502.9,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,446.0,1.96,2.0,8.86,9.01,0.281,-0.719,0.029,1108,14718,0.029,976,22622,6043.6,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,447.0,1.72,1.75,9.6,9.77,0.254,-0.746,0.028,1131,15917,0.028,694,21749,5110.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,448.0,1.51,1.53,10.38,10.55,0.228,-0.772,0.026,1330,14938,0.026,1179,23530,6523.4,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,449.0,1.31,1.34,11.18,11.37,0.205,-0.795,0.024,801,11953,0.024,1006,21929,4336.8,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,450.0,1.15,1.17,12.02,12.21,0.183,-0.817,0.023,5699,52473,0.023,8410,49740,32450.7,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,451.0,1.01,1.02,12.87,13.07,0.164,-0.836,0.021,1041,21091,0.021,832,20847,3933.3,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,452.0,0.88,0.9,13.75,13.95,0.147,-0.853,0.019,7211,30437,0.019,1371,19182,16305.8,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,453.0,0.77,0.79,14.64,14.84,0.131,-0.869,0.018,1000,25355,0.018,946,11082,3502.8,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,454.0,0.68,0.7,15.55,15.76,0.117,-0.883,0.016,941,24359,0.016,1235,8940,3481.6000000000004,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,455.0,0.6,0.62,16.47,16.68,0.105,-0.895,0.015,1591,43371,0.015,1580,6201,4756.5,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,456.0,0.53,0.55,17.38,17.72,0.095,-0.905,0.014,1531,15088,0.014,1143,2725,3743.6,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,457.0,0.47,0.49,18.28,18.68,0.085,-0.915,0.012,600,14420,0.012,950,1534,1860.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,458.0,0.42,0.44,19.22,19.63,0.076,-0.924,0.011,1347,12993,0.011,1065,1117,2653.2,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,459.0,0.38,0.39,20.2,20.57,0.069,-0.93,0.01,1257,14091,0.01,510,719,1767.0000000000002,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,460.0,0.34,0.35,21.15,21.53,0.063,-0.937,0.009,3295,54005,0.009,2730,3432,5422.499999999999,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,461.0,0.31,0.32,22.05,22.53,0.056,-0.944,0.008,752,10126,0.008,430,299,945.6,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,462.0,0.27,0.28,23.05,23.49,0.051,-0.949,0.008,1170,12331,0.008,1630,1039,2240.0,340504.0999999999]
["2025-04-10T12:14:23.000000000",439.035,463.0,0.24,0.25,24.05,24.47,0.046,-0.954,0.007,1246,12784,0.007,1165,601,1687.6999999999998,340504.0999999999]
["2025-04-10T12:14:35.000000000",438.895,414.0,25.0,25.47,0.28,0.3,0.955,-0.045,0.006,245,6,0.006,1673,1270,1150.8000000000002,336260.9]
["2025-04-10T12:14:35.000000000",438.895,415.0,24.03,24.51,0.32,0.33,0.949,-0.051,0.007,504,97,0.007,3647,3475,2905.7,336260.9]
["2025-04-10T12:14:35.000000000",438.895,416.0,23.08,23.5,0.35,0.37,0.944,-0.056,0.008,312,4,0.008,1513,2699,1460.0000000000002,336260.9]
["2025-04-10T12:14:35.000000000",438.895,417.0,22.11,22.55,0.4,0.42,0.937,-0.063,0.008,2322,80,0.008,1488,2237,3048.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,418.0,21.16,21.6,0.44,0.46,0.931,-0.069,0.009,654,85,0.009,1580,1356,2010.6,336260.9]
["2025-04-10T12:14:35.000000000",438.895,419.0,20.22,20.65,0.49,0.51,0.924,-0.076,0.01,650,53,0.01,1724,2086,2374.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,420.0,19.28,19.68,0.55,0.57,0.915,-0.085,0.011,1639,424,0.011,4146,12101,6363.499999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,421.0,18.36,18.74,0.62,0.64,0.906,-0.094,0.012,917,91,0.012,1508,3953,2910.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,422.0,17.52,17.7,0.69,0.71,0.896,-0.104,0.013,689,60,0.013,1406,2156,2723.5,336260.9]
["2025-04-10T12:14:35.000000000",438.895,423.0,16.59,16.8,0.77,0.79,0.885,-0.115,0.014,740,95,0.014,947,2896,2361.8,336260.9]
["2025-04-10T12:14:35.000000000",438.895,424.0,15.69,15.89,0.86,0.88,0.873,-0.127,0.015,725,93,0.015,1076,4238,2701.5,336260.9]
["2025-04-10T12:14:35.000000000",438.895,425.0,14.8,14.99,0.97,0.99,0.859,-0.141,0.017,2251,221,0.017,3871,11454,10407.4,336260.9]
["2025-04-10T12:14:35.000000000",438.895,426.0,13.91,14.1,1.09,1.11,0.844,-0.156,0.018,636,133,0.018,2235,5050,5167.799999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,427.0,13.05,13.24,1.22,1.24,0.827,-0.173,0.02,1010,121,0.02,660,4918,3340.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,428.0,12.21,12.37,1.37,1.39,0.809,-0.191,0.021,749,102,0.021,512,11351,2648.1000000000004,336260.9]
["2025-04-10T12:14:35.000000000",438.895,429.0,11.38,11.55,1.54,1.56,0.789,-0.211,0.023,620,421,0.023,550,9869,2691.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,430.0,10.57,10.74,1.73,1.75,0.767,-0.233,0.024,3577,641,0.024,3084,26922,15986.4,336260.9]
["2025-04-10T12:14:35.000000000",438.895,431.0,9.8,9.95,1.94,1.97,0.744,-0.256,0.026,909,311,0.026,598,7212,3918.2,336260.9]
["2025-04-10T12:14:35.000000000",438.895,432.0,9.03,9.18,2.18,2.21,0.719,-0.281,0.027,804,218,0.027,731,9541,4144.499999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,433.0,8.3,8.4,2.45,2.48,0.691,-0.308,0.029,1030,174,0.029,957,13198,5762.3,336260.9]
["2025-04-10T12:14:35.000000000",438.895,434.0,7.61,7.7,2.74,2.76,0.663,-0.337,0.03,1206,601,0.03,1338,9492,7631.999999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,435.0,6.95,7.05,3.05,3.1,0.633,-0.367,0.031,4714,1470,0.031,2453,20137,22217.7,336260.9]
["2025-04-10T12:14:35.000000000",438.895,436.0,6.3,6.39,3.41,3.46,0.602,-0.398,0.032,1217,1580,0.032,1283,13400,8000.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,437.0,5.7,5.76,3.8,3.85,0.569,-0.43,0.033,837,411,0.033,913,13328,5775.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,438.0,5.11,5.19,4.21,4.28,0.536,-0.464,0.034,1895,1391,0.034,1356,15659,11053.4,336260.9]
["2025-04-10T12:14:35.000000000",438.895,439.0,4.6,4.65,4.7,4.75,0.502,-0.498,0.034,1388,3811,0.034,781,21942,7374.600000000001,336260.9]
["2025-04-10T12:14:35.000000000",438.895,440.0,4.1,4.15,5.2,5.25,0.468,-0.532,0.034,5003,13233,0.034,4740,56296,33126.200000000004,336260.9]
["2025-04-10T12:14:35.000000000",438.895,441.0,3.65,3.69,5.72,5.8,0.434,-0.566,0.034,1399,5656,0.034,827,15400,7568.4,336260.9]
["2025-04-10T12:14:35.000000000",438.895,442.0,3.22,3.28,6.3,6.39,0.4,-0.6,0.033,1019,4533,0.033,1056,19443,6847.499999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,443.0,2.86,2.89,6.94,7.0,0.367,-0.633,0.033,766,6585,0.032,2672,24955,11078.2,336260.9]
["2025-04-10T12:14:35.000000000",438.895,444.0,2.52,2.55,7.57,7.7,0.336,-0.664,0.031,1055,8277,0.031,1461,20841,7799.599999999999,336260.9]
["2025-04-10T12:14:35.000000000",438.895,445.0,2.21,2.24,8.26,8.39,0.305,-0.694,0.03,1527,15668,0.03,5732,55848,21777.0,336260.9]
["2025-04-10T12:14:35.000000000",438.895,446.0,1.93,1.97,8.98,9.1,0.277,-0.723,0.029,1108,14757,0.029,976,22622,6043.6,336260.9]
["2025-04-10T12:14:35.000000000",438.895,447.0,1.7,1.72,9.72,9.9,0.25,-0.75,0.027,1131,15919,0.027,694,21749,4927.5,336260.9]
["2025-04-10T12:14:35.000000000",438.895,448.0,1.48,1.5,10.5,10.67,0.225,-0.775,0.026,1330,14949,0.025,1179,23530,6405.500000000001,336260.9]
["2025-04-10T12:14:35.000000000",438.895,449.0,1.3,1.32,11.32,11.5,0.202,-0.797,0.024,801,11953,0.024,1006,21930,4336.8,336260.9]
["2025-04-10T12:14:35.000000000",438.895,450.0,1.13,1.15,12.15,12.33,0.18,-0.819,0.022,5699,52483,0.022,8410,49749,31039.8,336260.9]
["2025-04-10T12:14:35.000000000",438.895,451.0,0.99,1.01,13.02,13.2,0.161,-0.837,0.021,1041,21093,0.02,832,20847,3850.1,336260.9]
["2025-04-10T12:14:35.000000000",438.895,452.0,0.86,0.89,13.88,14.07,0.144,-0.854,0.019,7211,30437,0.018,1371,19182,16168.7,336260.9]
["2025-04-10T12:14:35.000000000",438.895,453.0,0.76,0.78,14.77,14.97,0.129,-0.869,0.017,1000,25356,0.017,946,11082,3308.2000000000003,336260.9]
["2025-04-10T12:14:35.000000000",438.895,454.0,0.67,0.69,15.68,15.88,0.115,-0.881,0.016,941,24363,0.015,1235,8940,3358.1000000000004,336260.9]
["2025-04-10T12:14:35.000000000",438.895,455.0,0.59,0.61,16.59,16.81,0.103,-0.893,0.015,1591,43532,0.013,1580,6201,4440.5,336260.9]
["2025-04-10T12:14:35.000000000",438.895,456.0,0.53,0.54,17.4,17.8,0.092,-0.903,0.013,1531,15088,0.012,1143,2725,3361.9,336260.9]
["2025-04-10T12:14:35.000000000",438.895,457.0,0.47,0.49,18.36,18.74,0.084,-0.911,0.012,600,14421,0.011,950,1535,1764.9999999999998,336260.9]
["2025-04-10T12:14:35.000000000",438.895,458.0,0.42,0.43,19.31,19.69,0.075,-0.918,0.011,1347,13016,0.009,1065,1117,2440.2,336260.9]
["2025-04-10T12:14:35.000000000",438.895,459.0,0.38,0.39,20.26,20.67,0.068,-0.924,0.01,1257,14091,0.008,510,719,1664.9999999999998,336260.9]
["2025-04-10T12:14:35.000000000",438.895,460.0,0.34,0.35,21.21,21.63,0.061,-0.929,0.009,3295,54045,0.007,2730,3432,4876.5,336260.9]
["2025-04-10T12:14:35.000000000",438.895,461.0,0.3,0.31,22.15,22.59,0.055,-0.934,0.008,752,10127,0.006,430,299,859.6,336260.9]
["2025-04-10T12:14:35.000000000",438.895,462.0,0.27,0.28,23.15,23.57,0.05,-0.937,0.008,1170,12331,0.005,1630,1039,1750.9999999999998,336260.9]
["2025-04-10T12:14:35.000000000",438.895,463.0,0.24,0.26,24.11,24.54,0.046,-0.94,0.007,1246,12787,0.004,1165,601,1338.2,336260.9]
["2025-04-10T12:14:46.000000000",438.86,414.0,24.94,25.45,0.28,0.3,0.955,-0.045,0.006,245,6,0.006,1673,1281,1150.8000000000002,336260.9]
["2025-04-10T12:14:46.000000000",438.86,415.0,23.97,24.49,0.32,0.33,0.949,-0.051,0.007,504,97,0.007,3647,3476,2905.7,336260.9]
["2025-04-10T12:14:46.000000000",438.86,416.0,23.02,23.49,0.36,0.37,0.944,-0.056,0.008,312,4,0.008,1513,2699,1460.0000000000002,336260.9]
["2025-04-10T12:14:46.000000000",438.86,417.0,22.06,22.5,0.4,0.42,0.937,-0.063,0.008,2322,80,0.008,1488,2243,3048.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,418.0,21.11,21.55,0.45,0.47,0.931,-0.069,0.009,654,85,0.009,1580,1455,2010.6,336260.9]
["2025-04-10T12:14:46.000000000",438.86,419.0,20.16,20.6,0.5,0.52,0.924,-0.076,0.01,650,53,0.01,1724,2087,2374.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,420.0,19.22,19.65,0.56,0.58,0.915,-0.085,0.011,1639,424,0.011,4146,12195,6363.499999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,421.0,18.3,18.72,0.62,0.64,0.906,-0.094,0.012,917,91,0.012,1508,3956,2910.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,422.0,17.44,17.68,0.7,0.71,0.896,-0.104,0.013,689,60,0.013,1406,2159,2723.5,336260.9]
["2025-04-10T12:14:46.000000000",438.86,423.0,16.54,16.76,0.78,0.8,0.885,-0.115,0.014,740,95,0.014,947,2898,2361.8,336260.9]
["2025-04-10T12:14:46.000000000",438.86,424.0,15.63,15.85,0.87,0.89,0.873,-0.127,0.015,725,93,0.015,1076,4448,2701.5,336260.9]
["2025-04-10T12:14:46.000000000",438.86,425.0,14.73,14.94,0.98,1.0,0.859,-0.141,0.017,2251,221,0.017,3871,11505,10407.4,336260.9]
["2025-04-10T12:14:46.000000000",438.86,426.0,13.86,14.06,1.1,1.11,0.844,-0.156,0.018,636,133,0.018,2235,5051,5167.799999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,427.0,12.99,13.2,1.23,1.25,0.827,-0.173,0.02,1010,121,0.02,660,5024,3340.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,428.0,12.15,12.34,1.38,1.4,0.809,-0.191,0.021,749,102,0.021,512,11383,2648.1000000000004,336260.9]
["2025-04-10T12:14:46.000000000",438.86,429.0,11.32,11.51,1.55,1.57,0.789,-0.211,0.023,620,421,0.023,550,9872,2691.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,430.0,10.52,10.7,1.75,1.77,0.767,-0.233,0.024,3577,641,0.024,3084,27091,15986.4,336260.9]
["2025-04-10T12:14:46.000000000",438.86,431.0,9.73,9.9,1.96,1.98,0.744,-0.256,0.026,909,311,0.026,598,7215,3918.2,336260.9]
["2025-04-10T12:14:46.000000000",438.86,432.0,8.98,9.14,2.2,2.23,0.719,-0.281,0.027,804,218,0.027,731,9543,4144.499999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,433.0,8.3,8.4,2.47,2.49,0.691,-0.308,0.029,1030,175,0.029,957,13222,5762.3,336260.9]
["2025-04-10T12:14:46.000000000",438.86,434.0,7.6,7.7,2.76,2.79,0.663,-0.337,0.03,1206,602,0.03,1338,9496,7631.999999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,435.0,6.92,7.0,3.08,3.12,0.633,-0.367,0.031,4714,1472,0.031,2453,20170,22217.7,336260.9]
["2025-04-10T12:14:46.000000000",438.86,436.0,6.28,6.35,3.43,3.48,0.602,-0.398,0.032,1217,1580,0.032,1283,13408,8000.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,437.0,5.67,5.75,3.82,3.87,0.569,-0.43,0.033,837,413,0.033,913,13362,5775.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,438.0,5.1,5.15,4.25,4.29,0.536,-0.464,0.034,1895,1399,0.034,1356,15680,11053.4,336260.9]
["2025-04-10T12:14:46.000000000",438.86,439.0,4.57,4.63,4.7,4.76,0.502,-0.498,0.034,1388,3812,0.034,781,22016,7374.600000000001,336260.9]
["2025-04-10T12:14:46.000000000",438.86,440.0,4.08,4.12,5.21,5.27,0.468,-0.532,0.034,5003,13334,0.034,4740,56348,33126.200000000004,336260.9]
["2025-04-10T12:14:46.000000000",438.86,441.0,3.62,3.67,5.75,5.81,0.434,-0.566,0.034,1399,5659,0.034,827,15415,7568.4,336260.9]
["2025-04-10T12:14:46.000000000",438.86,442.0,3.21,3.25,6.33,6.4,0.4,-0.6,0.033,1019,4586,0.033,1056,19445,6847.499999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,443.0,2.84,2.86,6.95,7.05,0.367,-0.633,0.033,766,6694,0.032,2672,24977,11078.2,336260.9]
["2025-04-10T12:14:46.000000000",438.86,444.0,2.5,2.54,7.59,7.71,0.336,-0.664,0.031,1055,8285,0.031,1461,20843,7799.599999999999,336260.9]
["2025-04-10T12:14:46.000000000",438.86,445.0,2.2,2.23,8.27,8.41,0.305,-0.694,0.03,1527,15692,0.03,5732,55848,21777.0,336260.9]
["2025-04-10T12:14:46.000000000",438.86,446.0,1.93,1.96,8.99,9.16,0.277,-0.723,0.029,1108,14811,0.029,976,22636,6043.6,336260.9]
["2025-04-10T12:14:46.000000000",438.86,447.0,1.69,1.72,9.75,9.92,0.25,-0.75,0.027,1131,15919,0.027,694,21749,4927.5,336260.9]
["2025-04-10T12:14:46.000000000",438.86,448.0,1.48,1.5,10.53,10.72,0.225,-0.775,0.026,1330,14949,0.025,1179,23531,6405.500000000001,336260.9]
["2025-04-10T12:14:46.000000000",438.86,449.0,1.29,1.31,11.34,11.54,0.202,-0.797,0.024,801,11953,0.024,1006,21931,4336.8,336260.9]
["2025-04-10T12:14:46.000000000",438.86,450.0,1.13,1.15,12.18,12.37,0.18,-0.819,0.022,5699,52545,0.022,8410,49750,31039.8,336260.9]
["2025-04-10T12:14:46.000000000",438.86,451.0,0.99,1.01,13.03,13.23,0.161,-0.837,0.021,1041,21102,0.02,832,20848,3850.1,336260.9]
["2025-04-10T12:14:46.000000000",438.86,452.0,0.86,0.88,13.92,14.13,0.144,-0.854,0.019,7211,30437,0.018,1371,19182,16168.7,336260.9]
["2025-04-10T12:14:46.000000000",438.86,453.0,0.76,0.78,14.8,15.01,0.129,-0.869,0.017,1000,25356,0.017,946,11082,3308.2000000000003,336260.9]
["2025-04-10T12:14:46.000000000",438.86,454.0,0.67,0.69,15.71,15.94,0.115,-0.881,0.016,941,24363,0.015,1235,8940,3358.1000000000004,336260.9]
["2025-04-10T12:14:46.000000000",438.86,455.0,0.59,0.61,16.63,16.86,0.103,-0.893,0.015,1591,43542,0.013,1580,6201,4440.5,336260.9]
["2025-04-10T12:14:46.000000000",438.86,456.0,0.53,0.55,17.45,17.86,0.092,-0.903,0.013,1531,15088,0.012,1143,2725,3361.9,336260.9]
["2025-04-10T12:14:46.000000000",438.86,457.0,0.47,0.48,18.4,18.78,0.084,-0.911,0.012,600,14439,0.011,950,1535,1764.9999999999998,336260.9]
["2025-04-10T12:14:46.000000000",438.86,458.0,0.42,0.44,19.35,19.73,0.075,-0.918,0.011,1347,13018,0.009,1065,1117,2440.2,336260.9]
["2025-04-10T12:14:46.000000000",438.86,459.0,0.38,0.39,20.29,20.71,0.068,-0.924,0.01,1257,14091,0.008,510,719,1664.9999999999998,336260.9]
["2025-04-10T12:14:46.000000000",438.86,460.0,0.34,0.35,21.28,21.66,0.061,-0.929,0.009,3295,54085,0.007,2730,3432,4876.5,336260.9]
["2025-04-10T12:14:46.000000000",438.86,461.0,0.3,0.32,22.21,22.65,0.055,-0.934,0.008,752,10132,0.006,430,299,859.6,336260.9]
["2025-04-10T12:14:46.000000000",438.86,462.0,0.27,0.28,23.17,23.62,0.05,-0.937,0.008,1170,12331,0.005,1630,1039,1750.9999999999998,336260.9]
["2025-04-10T12:14:46.000000000",438.86,463.0,0.24,0.26,24.15,24.57,0.046,-0.94,0.007,1246,12787,0.004,1165,601,1338.2,336260.9]
["2025-04-10T12:14:57.000000000",439.055,415.0,24.06,24.59,0.32,0.34,0.937,-0.051,0.005,504,97,0.007,3647,3476,2804.9,339048.3]
["2025-04-10T12:14:57.000000000",439.055,416.0,23.15,23.6,0.36,0.37,0.933,-0.056,0.006,312,4,0.008,1513,2699,1397.6,339048.3]
["2025-04-10T12:14:57.000000000",439.055,417.0,22.2,22.67,0.4,0.41,0.928,-0.062,0.007,2322,80,0.008,1488,2254,2815.8,339048.3]
["2025-04-10T12:14:57.000000000",439.055,418.0,21.25,21.72,0.45,0.47,0.923,-0.07,0.008,654,85,0.009,1580,2359,1945.2,339048.3]
["2025-04-10T12:14:57.000000000",439.055,419.0,20.3,20.77,0.5,0.51,0.916,-0.077,0.009,650,53,0.01,1724,2088,2309.0000000000005,339048.3]
["2025-04-10T12:14:57.000000000",439.055,420.0,19.35,19.82,0.55,0.58,0.909,-0.086,0.01,1639,424,0.011,4146,13114,6199.599999999999,339048.3]
["2025-04-10T12:14:57.000000000",439.055,421.0,18.41,18.85,0.62,0.63,0.901,-0.095,0.011,917,91,0.012,1508,3977,2818.3,339048.3]
["2025-04-10T12:14:57.000000000",439.055,422.0,17.62,17.83,0.69,0.7,0.892,-0.104,0.012,689,60,0.013,1406,2163,2654.6,339048.3]
["2025-04-10T12:14:57.000000000",439.055,423.0,16.7,16.93,0.77,0.78,0.881,-0.115,0.013,740,95,0.014,947,2899,2287.8,339048.3]
["2025-04-10T12:14:57.000000000",439.055,424.0,15.79,16.02,0.87,0.88,0.87,-0.127,0.015,725,93,0.015,1076,4449,2701.5,339048.3]
["2025-04-10T12:14:57.000000000",439.055,425.0,14.9,15.12,0.96,0.98,0.856,-0.142,0.016,2251,221,0.017,3871,11535,10182.3,339048.3]
["2025-04-10T12:14:57.000000000",439.055,426.0,14.02,14.24,1.07,1.09,0.842,-0.156,0.018,636,133,0.018,2235,5054,5167.799999999999,339048.3]
["2025-04-10T12:14:57.000000000",439.055,427.0,13.15,13.37,1.2,1.23,0.825,-0.173,0.019,1010,121,0.02,660,5025,3239.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,428.0,12.3,12.51,1.35,1.37,0.807,-0.191,0.021,749,102,0.021,512,11474,2648.1000000000004,339048.3]
["2025-04-10T12:14:57.000000000",439.055,429.0,11.47,11.68,1.52,1.54,0.788,-0.211,0.022,620,421,0.023,550,9872,2629.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,430.0,10.66,10.86,1.71,1.73,0.767,-0.232,0.024,3577,641,0.024,3084,27114,15986.4,339048.3]
["2025-04-10T12:14:57.000000000",439.055,431.0,9.88,10.07,1.92,1.95,0.743,-0.256,0.026,909,311,0.026,598,7235,3918.2,339048.3]
["2025-04-10T12:14:57.000000000",439.055,432.0,9.12,9.3,2.15,2.18,0.719,-0.281,0.027,804,218,0.027,731,9548,4144.499999999999,339048.3]
["2025-04-10T12:14:57.000000000",439.055,433.0,8.45,8.54,2.41,2.45,0.692,-0.308,0.029,1030,175,0.029,957,13229,5762.3,339048.3]
["2025-04-10T12:14:57.000000000",439.055,434.0,7.7,7.8,2.7,2.74,0.664,-0.336,0.03,1206,602,0.03,1338,9517,7631.999999999999,339048.3]
["2025-04-10T12:14:57.000000000",439.055,435.0,7.05,7.14,3.01,3.05,0.634,-0.365,0.031,4714,1472,0.031,2453,20202,22217.7,339048.3]
["2025-04-10T12:14:57.000000000",439.055,436.0,6.41,6.49,3.36,3.4,0.603,-0.397,0.032,1217,1580,0.032,1283,13414,8000.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,437.0,5.79,5.85,3.75,3.8,0.571,-0.429,0.033,837,413,0.033,913,13370,5775.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,438.0,5.21,5.28,4.15,4.2,0.538,-0.462,0.034,1895,1402,0.034,1356,15838,11053.4,339048.3]
["2025-04-10T12:14:57.000000000",439.055,439.0,4.66,4.73,4.61,4.67,0.504,-0.496,0.035,1388,3816,0.035,781,22061,7591.500000000001,339048.3]
["2025-04-10T12:14:57.000000000",439.055,440.0,4.16,4.21,5.11,5.17,0.47,-0.53,0.034,5003,13451,0.034,4740,56612,33126.200000000004,339048.3]
["2025-04-10T12:14:57.000000000",439.055,441.0,3.7,3.75,5.66,5.7,0.435,-0.565,0.034,1399,5666,0.034,827,15432,7568.4,339048.3]
["2025-04-10T12:14:57.000000000",439.055,442.0,3.28,3.33,6.21,6.29,0.402,-0.599,0.033,1019,4600,0.034,1056,19447,6953.1,339048.3]
["2025-04-10T12:14:57.000000000",439.055,443.0,2.91,2.94,6.82,6.9,0.368,-0.632,0.033,766,6700,0.033,2672,24990,11345.4,339048.3]
["2025-04-10T12:14:57.000000000",439.055,444.0,2.56,2.6,7.5,7.6,0.337,-0.663,0.032,1055,8304,0.032,1461,20843,8051.2,339048.3]
["2025-04-10T12:14:57.000000000",439.055,445.0,2.26,2.29,8.15,8.31,0.306,-0.694,0.03,1527,15702,0.03,5732,55848,21777.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,446.0,1.98,2.01,8.86,9.04,0.277,-0.723,0.029,1108,14814,0.029,976,22637,6043.6,339048.3]
["2025-04-10T12:14:57.000000000",439.055,447.0,1.74,1.76,9.62,9.8,0.25,-0.75,0.027,1131,15921,0.027,694,21749,4927.5,339048.3]
["2025-04-10T12:14:57.000000000",439.055,448.0,1.52,1.54,10.38,10.59,0.225,-0.775,0.026,1330,14999,0.026,1179,23546,6523.4,339048.3]
["2025-04-10T12:14:57.000000000",439.055,449.0,1.33,1.35,11.2,11.4,0.202,-0.798,0.024,801,11953,0.024,1006,21931,4336.8,339048.3]
["2025-04-10T12:14:57.000000000",439.055,450.0,1.16,1.19,12.03,12.23,0.181,-0.818,0.022,5699,52593,0.022,8410,49750,31039.8,339048.3]
["2025-04-10T12:14:57.000000000",439.055,451.0,1.02,1.04,12.87,13.09,0.162,-0.838,0.021,1041,21104,0.021,832,20848,3933.3,339048.3]
["2025-04-10T12:14:57.000000000",439.055,452.0,0.89,0.91,13.75,13.97,0.145,-0.855,0.019,7211,30437,0.019,1371,19182,16305.8,339048.3]
["2025-04-10T12:14:57.000000000",439.055,453.0,0.78,0.8,14.63,14.86,0.13,-0.87,0.017,1000,25357,0.017,946,11082,3308.2000000000003,339048.3]
["2025-04-10T12:14:57.000000000",439.055,454.0,0.69,0.71,15.54,15.77,0.116,-0.884,0.016,941,24363,0.016,1235,8940,3481.6000000000004,339048.3]
["2025-04-10T12:14:57.000000000",439.055,455.0,0.61,0.63,16.46,16.7,0.104,-0.896,0.015,1591,43557,0.015,1580,6201,4756.5,339048.3]
["2025-04-10T12:14:57.000000000",439.055,456.0,0.54,0.56,17.31,17.74,0.093,-0.907,0.013,1531,15088,0.013,1143,2725,3476.2,339048.3]
["2025-04-10T12:14:57.000000000",439.055,457.0,0.48,0.5,18.25,18.69,0.084,-0.916,0.012,600,14439,0.012,950,1540,1860.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,458.0,0.42,0.45,19.26,19.65,0.076,-0.924,0.011,1347,13018,0.011,1065,1117,2653.2,339048.3]
["2025-04-10T12:14:57.000000000",439.055,459.0,0.38,0.39,20.15,20.6,0.068,-0.932,0.01,1257,14092,0.01,510,719,1767.0000000000002,339048.3]
["2025-04-10T12:14:57.000000000",439.055,460.0,0.34,0.35,21.11,21.55,0.061,-0.939,0.009,3295,54486,0.009,2730,3432,5422.499999999999,339048.3]
["2025-04-10T12:14:57.000000000",439.055,461.0,0.3,0.32,22.05,22.54,0.055,-0.945,0.008,752,10132,0.008,430,299,945.6,339048.3]
["2025-04-10T12:14:57.000000000",439.055,462.0,0.27,0.28,23.01,23.5,0.049,-0.95,0.008,1170,12331,0.008,1630,1039,2240.0,339048.3]
["2025-04-10T12:14:57.000000000",439.055,463.0,0.24,0.25,24.0,24.45,0.045,-0.955,0.007,1246,12787,0.007,1165,601,1687.6999999999998,339048.3]
["2025-04-10T12:14:57.000000000",439.055,464.0,0.22,0.23,24.96,25.48,0.041,-0.959,0.006,1907,8908,0.006,821,437,1636.8000000000002,339048.3]
["2025-04-10T12:15:09.000000000",438.705,414.0,24.77,25.38,0.3,0.32,0.941,-0.046,0.004,245,6,0.006,1673,1302,1101.8000000000002,336894.2]
["2025-04-10T12:15:09.000000000",438.705,415.0,23.81,24.25,0.34,0.35,0.937,-0.052,0.005,504,97,0.007,3647,3487,2804.9,336894.2]
["2025-04-10T12:15:09.000000000",438.705,416.0,22.86,23.3,0.38,0.39,0.932,-0.058,0.006,312,4,0.008,1513,2701,1397.6,336894.2]
["2025-04-10T12:15:09.000000000",438.705,417.0,21.91,22.34,0.42,0.44,0.928,-0.064,0.007,2322,80,0.008,1488,2255,2815.8,336894.2]
["2025-04-10T12:15:09.000000000",438.705,418.0,20.96,21.39,0.47,0.49,0.922,-0.071,0.008,654,85,0.009,1580,2361,1945.2,336894.2]
["2025-04-10T12:15:09.000000000",438.705,419.0,20.01,20.45,0.53,0.54,0.915,-0.078,0.009,650,53,0.01,1724,2089,2309.0000000000005,336894.2]
["2025-04-10T12:15:09.000000000",438.705,420.0,19.07,19.49,0.59,0.61,0.908,-0.087,0.01,1639,424,0.011,4146,13145,6199.599999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,421.0,18.15,18.55,0.65,0.67,0.899,-0.096,0.011,917,91,0.012,1508,3979,2818.3,336894.2]
["2025-04-10T12:15:09.000000000",438.705,422.0,17.3,17.54,0.73,0.75,0.89,-0.107,0.012,689,60,0.013,1406,2202,2654.6,336894.2]
["2025-04-10T12:15:09.000000000",438.705,423.0,16.39,16.61,0.82,0.84,0.879,-0.118,0.014,740,95,0.014,947,3000,2361.8,336894.2]
["2025-04-10T12:15:09.000000000",438.705,424.0,15.49,15.71,0.91,0.93,0.867,-0.13,0.015,725,93,0.016,1076,4452,2809.1,336894.2]
["2025-04-10T12:15:09.000000000",438.705,425.0,14.59,14.81,1.02,1.03,0.854,-0.144,0.016,2251,221,0.017,3871,11545,10182.3,336894.2]
["2025-04-10T12:15:09.000000000",438.705,426.0,13.72,13.94,1.14,1.16,0.839,-0.16,0.018,636,133,0.018,2235,5060,5167.799999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,427.0,12.86,13.07,1.28,1.3,0.823,-0.176,0.019,1010,121,0.02,660,5026,3239.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,428.0,12.02,12.22,1.43,1.45,0.804,-0.195,0.021,749,102,0.021,512,11702,2648.1000000000004,336894.2]
["2025-04-10T12:15:09.000000000",438.705,429.0,11.2,11.4,1.61,1.63,0.784,-0.215,0.023,620,421,0.023,550,9880,2691.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,430.0,10.39,10.59,1.81,1.83,0.763,-0.237,0.024,3577,641,0.024,3084,27136,15986.4,336894.2]
["2025-04-10T12:15:09.000000000",438.705,431.0,9.62,9.8,2.03,2.05,0.74,-0.26,0.026,909,311,0.026,598,7257,3918.2,336894.2]
["2025-04-10T12:15:09.000000000",438.705,432.0,8.87,9.05,2.27,2.3,0.715,-0.285,0.027,804,218,0.027,731,9558,4144.499999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,433.0,8.2,8.3,2.54,2.56,0.688,-0.312,0.029,1030,175,0.029,957,13247,5762.3,336894.2]
["2025-04-10T12:15:09.000000000",438.705,434.0,7.5,7.6,2.84,2.87,0.66,-0.34,0.03,1206,602,0.03,1338,9589,7631.999999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,435.0,6.85,6.93,3.17,3.2,0.63,-0.37,0.031,4714,1472,0.031,2453,20337,22217.7,336894.2]
["2025-04-10T12:15:09.000000000",438.705,436.0,6.22,6.28,3.53,3.57,0.599,-0.401,0.032,1217,1580,0.032,1283,13424,8000.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,437.0,5.62,5.68,3.91,3.97,0.567,-0.433,0.033,837,413,0.033,913,13375,5775.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,438.0,5.05,5.1,4.35,4.4,0.534,-0.466,0.033,1895,1404,0.034,1356,15966,10863.9,336894.2]
["2025-04-10T12:15:09.000000000",438.705,439.0,4.52,4.56,4.82,4.88,0.5,-0.5,0.034,1388,3848,0.034,781,22089,7374.600000000001,336894.2]
["2025-04-10T12:15:09.000000000",438.705,440.0,4.03,4.07,5.31,5.39,0.466,-0.534,0.034,5003,13461,0.034,4740,56641,33126.200000000004,336894.2]
["2025-04-10T12:15:09.000000000",438.705,441.0,3.58,3.63,5.87,5.94,0.432,-0.568,0.034,1399,5692,0.034,827,15488,7568.4,336894.2]
["2025-04-10T12:15:09.000000000",438.705,442.0,3.18,3.22,6.45,6.55,0.398,-0.602,0.033,1019,4608,0.033,1056,19449,6847.499999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,443.0,2.81,2.85,7.1,7.17,0.365,-0.635,0.032,766,6701,0.032,2672,24990,11001.6,336894.2]
["2025-04-10T12:15:09.000000000",438.705,444.0,2.48,2.51,7.73,7.86,0.334,-0.666,0.031,1055,8306,0.031,1461,20844,7799.599999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,445.0,2.18,2.21,8.43,8.57,0.304,-0.696,0.03,1527,15807,0.03,5732,55850,21777.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,446.0,1.92,1.94,9.14,9.3,0.276,-0.724,0.029,1108,14815,0.029,976,22647,6043.6,336894.2]
["2025-04-10T12:15:09.000000000",438.705,447.0,1.68,1.7,9.9,10.07,0.249,-0.751,0.027,1131,15922,0.027,694,21750,4927.5,336894.2]
["2025-04-10T12:15:09.000000000",438.705,448.0,1.47,1.5,10.68,10.86,0.224,-0.776,0.025,1330,15000,0.025,1179,23547,6272.5,336894.2]
["2025-04-10T12:15:09.000000000",438.705,449.0,1.29,1.31,11.52,11.68,0.201,-0.799,0.024,801,11955,0.024,1006,21931,4336.8,336894.2]
["2025-04-10T12:15:09.000000000",438.705,450.0,1.12,1.15,12.33,12.5,0.181,-0.819,0.022,5699,52604,0.022,8410,49750,31039.8,336894.2]
["2025-04-10T12:15:09.000000000",438.705,451.0,0.99,1.0,13.19,13.39,0.162,-0.838,0.02,1041,21110,0.02,832,20848,3746.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,452.0,0.86,0.88,14.06,14.28,0.145,-0.855,0.019,7211,30437,0.019,1371,19183,16305.8,336894.2]
["2025-04-10T12:15:09.000000000",438.705,453.0,0.76,0.78,14.96,15.18,0.129,-0.871,0.017,1000,25357,0.017,946,11082,3308.2000000000003,336894.2]
["2025-04-10T12:15:09.000000000",438.705,454.0,0.67,0.69,15.87,16.05,0.116,-0.884,0.016,941,24363,0.016,1235,8940,3481.6000000000004,336894.2]
["2025-04-10T12:15:09.000000000",438.705,455.0,0.61,0.62,16.8,17.01,0.104,-0.896,0.014,1591,43558,0.014,1580,6201,4439.400000000001,336894.2]
["2025-04-10T12:15:09.000000000",438.705,456.0,0.52,0.54,17.63,18.04,0.093,-0.907,0.013,1531,15093,0.013,1143,2725,3476.2,336894.2]
["2025-04-10T12:15:09.000000000",438.705,457.0,0.47,0.48,18.57,18.99,0.083,-0.916,0.012,600,14539,0.012,950,1540,1860.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,458.0,0.42,0.43,19.51,19.93,0.075,-0.925,0.011,1347,13018,0.011,1065,1117,2653.2,336894.2]
["2025-04-10T12:15:09.000000000",438.705,459.0,0.37,0.39,20.46,20.89,0.068,-0.932,0.01,1257,14092,0.01,510,719,1767.0000000000002,336894.2]
["2025-04-10T12:15:09.000000000",438.705,460.0,0.34,0.35,21.42,21.87,0.061,-0.939,0.009,3295,54493,0.009,2730,3432,5422.499999999999,336894.2]
["2025-04-10T12:15:09.000000000",438.705,461.0,0.3,0.31,22.4,22.83,0.054,-0.945,0.008,752,10134,0.008,430,299,945.6,336894.2]
["2025-04-10T12:15:09.000000000",438.705,462.0,0.27,0.28,23.35,23.81,0.049,-0.951,0.008,1170,12331,0.008,1630,1039,2240.0,336894.2]
["2025-04-10T12:15:09.000000000",438.705,463.0,0.24,0.25,24.32,24.77,0.044,-0.956,0.007,1246,12787,0.007,1165,601,1687.6999999999998,336894.2]
["2025-04-10T12:15:21.000000000",438.335,414.0,24.42,26.37,0.31,0.33,0.939,-0.049,0.004,245,6,0.007,1673,1303,1269.1,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,415.0,23.46,23.9,0.35,0.37,0.935,-0.055,0.005,504,97,0.007,3647,3491,2804.9,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,416.0,22.51,22.95,0.39,0.41,0.93,-0.061,0.006,312,4,0.008,1513,2701,1397.6,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,417.0,21.56,22.0,0.44,0.46,0.924,-0.067,0.007,2322,80,0.009,1488,2255,2964.6,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,418.0,20.61,21.05,0.49,0.51,0.918,-0.075,0.008,654,85,0.01,1580,2362,2103.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,419.0,19.66,20.08,0.55,0.57,0.911,-0.083,0.009,650,53,0.011,1724,2091,2481.4,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,420.0,18.73,19.13,0.61,0.63,0.903,-0.092,0.01,1639,434,0.012,4146,13152,6614.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,421.0,17.83,18.23,0.68,0.7,0.894,-0.101,0.012,917,91,0.013,1508,3980,3060.8,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,422.0,16.97,17.2,0.76,0.78,0.884,-0.112,0.013,689,60,0.014,1406,2206,2864.1,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,423.0,16.06,16.27,0.85,0.87,0.873,-0.124,0.014,740,95,0.015,947,3007,2456.5,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,424.0,15.18,15.39,0.95,0.97,0.86,-0.137,0.016,725,94,0.016,1076,4466,2881.6000000000004,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,425.0,14.28,14.48,1.07,1.08,0.847,-0.151,0.017,2251,222,0.017,3871,11625,10407.4,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,426.0,13.41,13.62,1.19,1.22,0.831,-0.167,0.019,636,133,0.019,2235,5140,5454.9,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,427.0,12.56,12.75,1.34,1.36,0.814,-0.184,0.02,1010,121,0.02,660,5125,3340.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,428.0,11.73,11.91,1.5,1.52,0.796,-0.203,0.022,749,102,0.022,512,11897,2774.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,429.0,10.92,11.11,1.68,1.7,0.775,-0.224,0.023,620,421,0.023,550,9899,2691.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,430.0,10.12,10.3,1.89,1.91,0.752,-0.247,0.025,3577,643,0.025,3084,27169,16652.500000000004,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,431.0,9.36,9.52,2.12,2.14,0.728,-0.271,0.026,909,311,0.026,598,7269,3918.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,432.0,8.62,8.77,2.37,2.4,0.702,-0.297,0.028,804,218,0.028,731,9580,4298.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,433.0,7.96,8.05,2.65,2.68,0.675,-0.325,0.029,1030,175,0.029,957,13331,5762.3,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,434.0,7.25,7.35,2.96,3.0,0.646,-0.354,0.03,1206,602,0.03,1338,9600,7631.999999999999,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,435.0,6.6,6.69,3.31,3.35,0.616,-0.384,0.032,4714,1490,0.032,2453,20390,22934.4,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,436.0,6.0,6.06,3.67,3.73,0.584,-0.416,0.032,1217,1581,0.032,1283,13452,8000.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,437.0,5.41,5.47,4.08,4.14,0.552,-0.448,0.033,837,414,0.033,913,13420,5775.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,438.0,4.86,4.9,4.52,4.59,0.519,-0.482,0.033,1895,1418,0.034,1356,16142,10863.9,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,439.0,4.35,4.4,5.03,5.07,0.485,-0.515,0.034,1388,3995,0.034,781,22215,7374.600000000001,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,440.0,3.87,3.91,5.55,5.6,0.451,-0.549,0.034,5003,13505,0.034,4740,56758,33126.200000000004,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,441.0,3.45,3.49,6.1,6.17,0.417,-0.583,0.033,1399,5700,0.033,827,15503,7345.8,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,442.0,3.05,3.09,6.7,6.78,0.384,-0.615,0.033,1019,4615,0.033,1056,19478,6847.499999999999,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,443.0,2.7,2.73,7.35,7.43,0.352,-0.648,0.032,766,6715,0.032,2672,24992,11001.6,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,444.0,2.38,2.41,8.02,8.12,0.321,-0.679,0.031,1055,8669,0.031,1461,20866,7799.599999999999,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,445.0,2.09,2.12,8.72,8.85,0.292,-0.708,0.029,1527,15870,0.029,5732,55858,21051.1,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,446.0,1.84,1.86,9.45,9.61,0.265,-0.735,0.028,1108,14862,0.028,976,22650,5835.200000000001,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,447.0,1.61,1.63,10.22,10.39,0.239,-0.761,0.026,1131,15932,0.026,694,21801,4745.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,448.0,1.4,1.43,11.01,11.2,0.215,-0.785,0.025,1330,15003,0.025,1179,23549,6272.5,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,449.0,1.23,1.25,11.84,12.04,0.193,-0.807,0.023,801,11991,0.023,1006,21934,4156.099999999999,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,450.0,1.08,1.09,12.69,12.89,0.172,-0.828,0.021,5699,52788,0.021,8410,49802,29628.9,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,451.0,0.94,0.96,13.54,13.76,0.154,-0.845,0.02,1041,21123,0.02,832,20848,3746.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,452.0,0.83,0.84,14.43,14.66,0.138,-0.862,0.018,7211,30442,0.018,1371,19183,15447.6,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,453.0,0.72,0.74,15.34,15.54,0.123,-0.877,0.017,1000,25362,0.017,946,11082,3308.2000000000003,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,454.0,0.64,0.65,16.24,16.46,0.11,-0.89,0.015,941,24367,0.015,1235,8955,3264.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,455.0,0.57,0.58,17.15,17.41,0.099,-0.901,0.014,1591,43695,0.014,1580,6201,4439.400000000001,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,456.0,0.51,0.52,17.98,18.38,0.089,-0.911,0.013,1531,15105,0.013,1143,2725,3476.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,457.0,0.45,0.46,18.95,19.33,0.08,-0.92,0.012,600,14540,0.012,950,1540,1860.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,458.0,0.4,0.41,19.87,20.28,0.072,-0.928,0.011,1347,13019,0.011,1065,1117,2653.2,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,459.0,0.36,0.37,20.81,21.23,0.064,-0.935,0.01,1257,14093,0.01,510,719,1767.0000000000002,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,460.0,0.32,0.33,21.8,22.2,0.058,-0.941,0.009,3295,54495,0.009,2730,3432,5422.499999999999,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,461.0,0.29,0.3,22.76,23.19,0.053,-0.947,0.008,752,10134,0.008,430,299,945.6,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,462.0,0.26,0.27,23.72,24.17,0.047,-0.953,0.007,1170,12336,0.007,1630,1039,1960.0,336563.30000000005]
["2025-04-10T12:15:21.000000000",438.335,463.0,0.23,0.24,24.71,25.14,0.042,-0.958,0.007,1246,12788,0.007,1165,601,1687.6999999999998,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,414.0,24.31,25.9,0.3,0.33,0.939,-0.049,0.004,245,6,0.007,1673,1303,1269.1,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,415.0,23.8,24.24,0.33,0.35,0.935,-0.055,0.005,504,97,0.007,3647,3499,2804.9,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,416.0,22.85,23.29,0.37,0.38,0.93,-0.061,0.006,312,4,0.008,1513,2721,1397.6,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,417.0,21.9,22.33,0.41,0.43,0.924,-0.067,0.007,2322,80,0.009,1488,2255,2964.6,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,418.0,20.95,21.39,0.46,0.48,0.918,-0.075,0.008,654,85,0.01,1580,2364,2103.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,419.0,20.0,20.43,0.51,0.53,0.911,-0.083,0.009,650,53,0.011,1724,2095,2481.4,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,420.0,19.08,19.45,0.57,0.59,0.903,-0.092,0.01,1639,434,0.012,4146,13157,6614.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,421.0,18.27,18.44,0.64,0.66,0.894,-0.101,0.012,917,91,0.013,1508,3982,3060.8,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,422.0,17.36,17.51,0.72,0.74,0.884,-0.112,0.013,689,60,0.014,1406,2220,2864.1,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,423.0,16.45,16.6,0.8,0.82,0.873,-0.124,0.014,740,95,0.015,947,3014,2456.5,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,424.0,15.54,15.69,0.89,0.9,0.86,-0.137,0.016,725,94,0.016,1076,4470,2881.6000000000004,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,425.0,14.64,14.79,1.0,1.02,0.847,-0.151,0.017,2251,222,0.017,3871,11639,10407.4,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,426.0,13.74,13.92,1.12,1.14,0.831,-0.167,0.019,636,133,0.019,2235,5143,5454.9,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,427.0,12.9,13.05,1.26,1.27,0.814,-0.184,0.02,1010,121,0.02,660,5138,3340.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,428.0,12.06,12.24,1.41,1.43,0.796,-0.203,0.022,749,102,0.022,512,11913,2774.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,429.0,11.22,11.4,1.58,1.6,0.775,-0.224,0.023,620,421,0.023,550,9907,2691.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,430.0,10.45,10.58,1.78,1.79,0.752,-0.247,0.025,3577,683,0.025,3084,27235,16652.500000000004,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,431.0,9.65,9.8,2.0,2.01,0.728,-0.271,0.026,909,311,0.026,598,7363,3918.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,432.0,8.9,9.05,2.25,2.27,0.702,-0.297,0.028,804,218,0.028,731,9595,4298.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,433.0,8.2,8.27,2.51,2.54,0.675,-0.325,0.029,1030,175,0.029,957,13350,5762.3,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,434.0,7.5,7.57,2.81,2.85,0.646,-0.354,0.03,1206,602,0.03,1338,9619,7631.999999999999,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,435.0,6.82,6.9,3.14,3.15,0.616,-0.384,0.032,4714,1490,0.032,2453,20443,22934.4,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,436.0,6.21,6.25,3.5,3.54,0.584,-0.416,0.032,1217,1581,0.032,1283,13506,8000.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,437.0,5.61,5.67,3.91,3.94,0.552,-0.448,0.033,837,414,0.033,913,13437,5775.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,438.0,5.05,5.08,4.33,4.38,0.519,-0.482,0.033,1895,1539,0.034,1356,16254,10863.9,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,439.0,4.52,4.56,4.8,4.85,0.485,-0.515,0.034,1388,4036,0.034,781,22265,7374.600000000001,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,440.0,4.03,4.07,5.32,5.35,0.451,-0.549,0.034,5003,13601,0.034,4740,56890,33126.200000000004,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,441.0,3.6,3.62,5.87,5.9,0.417,-0.583,0.033,1399,5950,0.033,827,15556,7345.8,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,442.0,3.18,3.22,6.44,6.5,0.384,-0.615,0.033,1019,4694,0.033,1056,19503,6847.499999999999,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,443.0,2.81,2.85,7.08,7.15,0.352,-0.648,0.032,766,6743,0.032,2672,25046,11001.6,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,444.0,2.48,2.51,7.75,7.85,0.321,-0.679,0.031,1055,8701,0.031,1461,20877,7799.599999999999,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,445.0,2.19,2.21,8.43,8.56,0.292,-0.708,0.029,1527,15989,0.029,5732,55864,21051.1,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,446.0,1.92,1.96,9.16,9.3,0.265,-0.735,0.028,1108,14865,0.028,976,22651,5835.200000000001,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,447.0,1.68,1.72,9.92,10.08,0.239,-0.761,0.026,1131,15940,0.026,694,21801,4745.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,448.0,1.47,1.49,10.71,10.86,0.215,-0.785,0.025,1330,15017,0.025,1179,23550,6272.5,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,449.0,1.29,1.31,11.53,11.7,0.193,-0.807,0.023,801,11992,0.023,1006,21934,4156.099999999999,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,450.0,1.13,1.14,12.36,12.54,0.172,-0.828,0.021,5699,53114,0.021,8410,49803,29628.9,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,451.0,0.99,1.0,13.22,13.38,0.154,-0.845,0.02,1041,21126,0.02,832,20849,3746.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,452.0,0.87,0.89,14.1,14.28,0.138,-0.862,0.018,7211,30443,0.018,1371,19237,15447.6,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,453.0,0.76,0.78,15.01,15.19,0.123,-0.877,0.017,1000,25367,0.017,946,11083,3308.2000000000003,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,454.0,0.67,0.69,15.92,16.1,0.11,-0.89,0.015,941,24368,0.015,1235,8955,3264.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,455.0,0.59,0.61,16.83,17.01,0.099,-0.901,0.014,1591,43747,0.014,1580,6207,4439.400000000001,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,456.0,0.53,0.55,17.65,18.05,0.089,-0.911,0.013,1531,15108,0.013,1143,2725,3476.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,457.0,0.47,0.49,18.57,18.98,0.08,-0.92,0.012,600,14540,0.012,950,1540,1860.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,458.0,0.42,0.43,19.52,19.94,0.072,-0.928,0.011,1347,13019,0.011,1065,1117,2653.2,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,459.0,0.38,0.39,20.47,20.9,0.064,-0.935,0.01,1257,14110,0.01,510,719,1767.0000000000002,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,460.0,0.34,0.35,21.45,21.86,0.058,-0.941,0.009,3295,54508,0.009,2730,3432,5422.499999999999,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,461.0,0.3,0.31,22.41,22.83,0.053,-0.947,0.008,752,10135,0.008,430,299,945.6,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,462.0,0.27,0.28,23.36,23.8,0.047,-0.953,0.007,1170,12336,0.007,1630,1039,1960.0,336563.30000000005]
["2025-04-10T12:15:32.000000000",438.745,463.0,0.23,0.25,24.37,25.08,0.042,-0.958,0.007,1246,12788,0.007,1165,601,1687.6999999999998,336563.30000000005]
["2025-04-10T12:15:44.000000000",439.045,415.0,24.11,24.56,0.32,0.33,0.937,-0.052,0.005,504,97,0.007,3647,3500,2804.9,337885.9]
["2025-04-10T12:15:44.000000000",439.045,416.0,23.15,23.6,0.35,0.37,0.933,-0.057,0.006,312,4,0.008,1513,2722,1397.6,337885.9]
["2025-04-10T12:15:44.000000000",439.045,417.0,22.21,22.64,0.4,0.42,0.929,-0.063,0.007,2322,80,0.008,1488,2261,2815.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,418.0,21.25,21.68,0.44,0.46,0.923,-0.07,0.008,654,85,0.009,1580,2367,1945.2,337885.9]
["2025-04-10T12:15:44.000000000",439.045,419.0,20.31,20.73,0.49,0.52,0.916,-0.077,0.009,650,53,0.01,1724,2115,2309.0000000000005,337885.9]
["2025-04-10T12:15:44.000000000",439.045,420.0,19.36,19.79,0.55,0.57,0.909,-0.086,0.01,1639,434,0.011,4146,13162,6199.599999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,421.0,18.5,18.77,0.61,0.63,0.9,-0.095,0.011,917,91,0.012,1508,3983,2818.3,337885.9]
["2025-04-10T12:15:44.000000000",439.045,422.0,17.57,17.83,0.68,0.7,0.891,-0.105,0.012,689,60,0.013,1406,2227,2654.6,337885.9]
["2025-04-10T12:15:44.000000000",439.045,423.0,16.66,16.92,0.76,0.78,0.881,-0.117,0.014,740,95,0.014,947,3017,2361.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,424.0,15.76,16.01,0.85,0.87,0.868,-0.129,0.015,725,94,0.016,1076,4520,2809.1,337885.9]
["2025-04-10T12:15:44.000000000",439.045,425.0,14.88,15.1,0.95,0.97,0.855,-0.143,0.016,2251,222,0.017,3871,11685,10182.3,337885.9]
["2025-04-10T12:15:44.000000000",439.045,426.0,13.98,14.21,1.07,1.08,0.84,-0.158,0.018,636,133,0.018,2235,5161,5167.799999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,427.0,13.14,13.35,1.2,1.23,0.824,-0.174,0.019,1010,121,0.02,660,5141,3239.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,428.0,12.3,12.5,1.35,1.37,0.806,-0.193,0.021,749,102,0.021,512,11961,2648.1000000000004,337885.9]
["2025-04-10T12:15:44.000000000",439.045,429.0,11.46,11.67,1.51,1.53,0.786,-0.213,0.023,620,421,0.023,550,10092,2691.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,430.0,10.63,10.84,1.7,1.72,0.764,-0.235,0.024,3577,683,0.024,3084,27323,15986.4,337885.9]
["2025-04-10T12:15:44.000000000",439.045,431.0,9.85,10.05,1.91,1.93,0.741,-0.258,0.026,909,311,0.026,598,7382,3918.2,337885.9]
["2025-04-10T12:15:44.000000000",439.045,432.0,9.1,9.29,2.14,2.17,0.716,-0.284,0.027,804,222,0.027,731,9631,4144.499999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,433.0,8.4,8.5,2.41,2.44,0.689,-0.311,0.029,1030,175,0.029,957,13391,5762.3,337885.9]
["2025-04-10T12:15:44.000000000",439.045,434.0,7.7,7.79,2.7,2.73,0.66,-0.339,0.03,1206,602,0.03,1338,9660,7631.999999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,435.0,7.0,7.1,3.02,3.05,0.63,-0.369,0.031,4714,1490,0.031,2453,20461,22217.7,337885.9]
["2025-04-10T12:15:44.000000000",439.045,436.0,6.4,6.45,3.37,3.4,0.599,-0.401,0.032,1217,1591,0.032,1283,13522,8000.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,437.0,5.77,5.83,3.76,3.8,0.567,-0.434,0.033,837,417,0.033,913,13443,5775.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,438.0,5.2,5.25,4.18,4.2,0.533,-0.467,0.034,1895,1543,0.034,1356,16451,11053.4,337885.9]
["2025-04-10T12:15:44.000000000",439.045,439.0,4.65,4.7,4.63,4.65,0.5,-0.501,0.034,1388,4071,0.034,781,22306,7374.600000000001,337885.9]
["2025-04-10T12:15:44.000000000",439.045,440.0,4.16,4.2,5.13,5.2,0.466,-0.534,0.034,5003,13663,0.034,4740,56917,33126.200000000004,337885.9]
["2025-04-10T12:15:44.000000000",439.045,441.0,3.7,3.75,5.66,5.7,0.432,-0.568,0.034,1399,5986,0.034,827,15569,7568.4,337885.9]
["2025-04-10T12:15:44.000000000",439.045,442.0,3.28,3.34,6.25,6.3,0.398,-0.602,0.033,1019,4696,0.033,1056,19506,6847.499999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,443.0,2.9,2.94,6.85,6.95,0.366,-0.634,0.032,766,6744,0.033,2672,25047,11268.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,444.0,2.56,2.59,7.49,7.64,0.334,-0.666,0.031,1055,8704,0.031,1461,20884,7799.599999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,445.0,2.26,2.28,8.17,8.35,0.304,-0.696,0.03,1527,16026,0.03,5732,55864,21777.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,446.0,1.99,2.01,8.88,9.08,0.276,-0.724,0.029,1108,14902,0.029,976,22663,6043.6,337885.9]
["2025-04-10T12:15:44.000000000",439.045,447.0,1.74,1.76,9.63,9.83,0.249,-0.751,0.027,1131,16053,0.027,694,21801,4927.5,337885.9]
["2025-04-10T12:15:44.000000000",439.045,448.0,1.53,1.54,10.4,10.62,0.225,-0.775,0.025,1330,15095,0.025,1179,23568,6272.5,337885.9]
["2025-04-10T12:15:44.000000000",439.045,449.0,1.34,1.35,11.22,11.44,0.202,-0.798,0.024,801,11992,0.024,1006,21934,4336.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,450.0,1.17,1.19,12.06,12.27,0.181,-0.819,0.022,5699,53155,0.022,8410,49803,31039.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,451.0,1.02,1.04,12.9,13.13,0.162,-0.838,0.02,1041,21127,0.02,832,20849,3746.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,452.0,0.9,0.91,13.77,14.02,0.145,-0.855,0.019,7211,30553,0.019,1371,19238,16305.8,337885.9]
["2025-04-10T12:15:44.000000000",439.045,453.0,0.79,0.81,14.66,14.92,0.129,-0.87,0.017,1000,25372,0.017,946,11083,3308.2000000000003,337885.9]
["2025-04-10T12:15:44.000000000",439.045,454.0,0.7,0.71,15.57,15.82,0.116,-0.884,0.016,941,24370,0.016,1235,8955,3481.6000000000004,337885.9]
["2025-04-10T12:15:44.000000000",439.045,455.0,0.62,0.63,16.49,16.73,0.104,-0.896,0.014,1591,43834,0.014,1580,6243,4439.400000000001,337885.9]
["2025-04-10T12:15:44.000000000",439.045,456.0,0.54,0.56,17.32,17.75,0.093,-0.906,0.013,1531,15119,0.013,1143,2725,3476.2,337885.9]
["2025-04-10T12:15:44.000000000",439.045,457.0,0.48,0.5,18.26,18.7,0.084,-0.916,0.012,600,14542,0.012,950,1540,1860.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,458.0,0.43,0.45,19.2,19.65,0.076,-0.924,0.011,1347,13019,0.011,1065,1117,2653.2,337885.9]
["2025-04-10T12:15:44.000000000",439.045,459.0,0.39,0.4,20.16,20.6,0.068,-0.932,0.01,1257,14114,0.01,510,719,1767.0000000000002,337885.9]
["2025-04-10T12:15:44.000000000",439.045,460.0,0.35,0.36,21.11,21.58,0.061,-0.939,0.009,3295,54514,0.009,2730,3432,5422.499999999999,337885.9]
["2025-04-10T12:15:44.000000000",439.045,461.0,0.31,0.32,22.07,22.54,0.055,-0.945,0.008,752,10137,0.008,430,299,945.6,337885.9]
["2025-04-10T12:15:44.000000000",439.045,462.0,0.27,0.29,23.04,23.49,0.049,-0.951,0.008,1170,12336,0.008,1630,1057,2240.0,337885.9]
["2025-04-10T12:15:44.000000000",439.045,463.0,0.24,0.26,24.01,24.5,0.044,-0.956,0.007,1246,12791,0.007,1165,601,1687.6999999999998,337885.9]
["2025-04-10T12:15:44.000000000",439.045,464.0,0.22,0.23,24.98,25.47,0.04,-0.961,0.006,1907,8908,0.006,821,437,1636.8000000000002,337885.9]
["2025-04-10T12:15:55.000000000",438.81,414.0,23.08,26.88,0.29,0.3,0.941,-0.046,0.004,245,6,0.006,1673,1304,1101.8000000000002,337083.7]
["2025-04-10T12:15:55.000000000",438.81,415.0,23.9,24.4,0.33,0.34,0.937,-0.052,0.005,504,97,0.007,3647,3501,2804.9,337083.7]
["2025-04-10T12:15:55.000000000",438.81,416.0,22.95,23.45,0.36,0.38,0.932,-0.058,0.006,312,4,0.008,1513,2722,1397.6,337083.7]
["2025-04-10T12:15:55.000000000",438.81,417.0,22.0,22.5,0.41,0.42,0.927,-0.064,0.007,2322,80,0.008,1488,2261,2815.8,337083.7]
["2025-04-10T12:15:55.000000000",438.81,418.0,21.05,21.5,0.46,0.47,0.921,-0.071,0.008,654,85,0.009,1580,2367,1945.2,337083.7]
["2025-04-10T12:15:55.000000000",438.81,419.0,20.1,20.6,0.51,0.53,0.915,-0.078,0.009,650,53,0.01,1724,2115,2309.0000000000005,337083.7]
["2025-04-10T12:15:55.000000000",438.81,420.0,19.15,19.56,0.57,0.59,0.908,-0.087,0.01,1639,434,0.011,4146,13165,6199.599999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,421.0,18.31,18.55,0.64,0.65,0.899,-0.097,0.011,917,91,0.012,1508,3983,2818.3,337083.7]
["2025-04-10T12:15:55.000000000",438.81,422.0,17.4,17.64,0.71,0.73,0.889,-0.107,0.012,689,60,0.013,1406,2228,2654.6,337083.7]
["2025-04-10T12:15:55.000000000",438.81,423.0,16.47,16.72,0.8,0.81,0.879,-0.118,0.014,740,95,0.014,947,3017,2361.8,337083.7]
["2025-04-10T12:15:55.000000000",438.81,424.0,15.56,15.81,0.89,0.91,0.867,-0.13,0.015,725,94,0.016,1076,4520,2809.1,337083.7]
["2025-04-10T12:15:55.000000000",438.81,425.0,14.69,14.91,1.0,1.01,0.853,-0.145,0.016,2251,222,0.017,3871,11706,10182.3,337083.7]
["2025-04-10T12:15:55.000000000",438.81,426.0,13.8,14.03,1.12,1.13,0.838,-0.16,0.018,636,133,0.018,2235,5162,5167.799999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,427.0,12.93,13.16,1.25,1.27,0.822,-0.176,0.019,1010,121,0.02,660,5141,3239.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,428.0,12.11,12.3,1.41,1.43,0.804,-0.195,0.021,749,102,0.021,512,11972,2648.1000000000004,337083.7]
["2025-04-10T12:15:55.000000000",438.81,429.0,11.27,11.49,1.58,1.61,0.784,-0.215,0.023,620,421,0.023,550,10094,2691.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,430.0,10.47,10.67,1.78,1.8,0.762,-0.237,0.024,3577,683,0.024,3084,27332,15986.4,337083.7]
["2025-04-10T12:15:55.000000000",438.81,431.0,9.69,9.89,2.0,2.02,0.739,-0.26,0.026,909,311,0.026,598,7388,3918.2,337083.7]
["2025-04-10T12:15:55.000000000",438.81,432.0,8.93,9.13,2.25,2.27,0.714,-0.286,0.027,804,222,0.027,731,9639,4144.499999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,433.0,8.3,8.38,2.51,2.55,0.687,-0.313,0.029,1030,179,0.029,957,13414,5762.3,337083.7]
["2025-04-10T12:15:55.000000000",438.81,434.0,7.56,7.68,2.81,2.84,0.658,-0.341,0.03,1206,605,0.03,1338,9665,7631.999999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,435.0,6.9,7.0,3.12,3.17,0.629,-0.371,0.031,4714,1491,0.031,2453,20495,22217.7,337083.7]
["2025-04-10T12:15:55.000000000",438.81,436.0,6.25,6.34,3.48,3.54,0.598,-0.402,0.032,1217,1604,0.032,1283,13522,8000.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,437.0,5.66,5.74,3.88,3.93,0.565,-0.435,0.033,837,428,0.033,913,13473,5775.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,438.0,5.1,5.16,4.31,4.35,0.532,-0.468,0.034,1895,1559,0.034,1356,16500,11053.4,337083.7]
["2025-04-10T12:15:55.000000000",438.81,439.0,4.56,4.63,4.76,4.83,0.498,-0.502,0.034,1388,4083,0.034,781,22323,7374.600000000001,337083.7]
["2025-04-10T12:15:55.000000000",438.81,440.0,4.07,4.13,5.27,5.35,0.464,-0.536,0.034,5003,13707,0.034,4740,56926,33126.200000000004,337083.7]
["2025-04-10T12:15:55.000000000",438.81,441.0,3.61,3.68,5.81,5.9,0.43,-0.57,0.034,1399,6008,0.034,827,15573,7568.4,337083.7]
["2025-04-10T12:15:55.000000000",438.81,442.0,3.21,3.25,6.4,6.49,0.396,-0.604,0.033,1019,4702,0.033,1056,19506,6847.499999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,443.0,2.84,2.88,7.0,7.1,0.364,-0.636,0.032,766,6749,0.032,2672,25048,11001.6,337083.7]
["2025-04-10T12:15:55.000000000",438.81,444.0,2.51,2.54,7.64,7.8,0.332,-0.668,0.031,1055,8708,0.031,1461,20884,7799.599999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,445.0,2.21,2.24,8.34,8.49,0.302,-0.698,0.03,1527,16045,0.03,5732,55864,21777.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,446.0,1.94,1.96,9.05,9.25,0.274,-0.726,0.029,1108,14968,0.029,976,22669,6043.6,337083.7]
["2025-04-10T12:15:55.000000000",438.81,447.0,1.7,1.72,9.81,10.0,0.247,-0.752,0.027,1131,16095,0.027,694,21801,4927.5,337083.7]
["2025-04-10T12:15:55.000000000",438.81,448.0,1.49,1.51,10.59,10.8,0.223,-0.777,0.025,1330,15111,0.025,1179,23568,6272.5,337083.7]
["2025-04-10T12:15:55.000000000",438.81,449.0,1.3,1.33,11.4,11.62,0.2,-0.8,0.024,801,12017,0.024,1006,21934,4336.8,337083.7]
["2025-04-10T12:15:55.000000000",438.81,450.0,1.14,1.16,12.24,12.44,0.179,-0.821,0.022,5699,53194,0.022,8410,49803,31039.8,337083.7]
["2025-04-10T12:15:55.000000000",438.81,451.0,1.0,1.02,13.1,13.32,0.161,-0.839,0.02,1041,21133,0.02,832,20849,3746.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,452.0,0.88,0.91,13.98,14.21,0.144,-0.856,0.019,7211,30616,0.019,1371,19238,16305.8,337083.7]
["2025-04-10T12:15:55.000000000",438.81,453.0,0.77,0.8,14.87,15.11,0.129,-0.871,0.017,1000,25373,0.017,946,11083,3308.2000000000003,337083.7]
["2025-04-10T12:15:55.000000000",438.81,454.0,0.69,0.7,15.77,16.02,0.116,-0.884,0.016,941,24371,0.016,1235,8955,3481.6000000000004,337083.7]
["2025-04-10T12:15:55.000000000",438.81,455.0,0.6,0.62,16.69,16.94,0.104,-0.896,0.014,1591,43837,0.014,1580,6243,4439.400000000001,337083.7]
["2025-04-10T12:15:55.000000000",438.81,456.0,0.54,0.56,17.5,17.9,0.093,-0.907,0.013,1531,15122,0.013,1143,2725,3476.2,337083.7]
["2025-04-10T12:15:55.000000000",438.81,457.0,0.48,0.5,18.49,18.9,0.084,-0.916,0.012,600,14543,0.012,950,1540,1860.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,458.0,0.43,0.44,19.35,19.85,0.075,-0.924,0.011,1347,13019,0.011,1065,1117,2653.2,337083.7]
["2025-04-10T12:15:55.000000000",438.81,459.0,0.38,0.39,20.3,20.75,0.068,-0.932,0.01,1257,14139,0.01,510,719,1767.0000000000002,337083.7]
["2025-04-10T12:15:55.000000000",438.81,460.0,0.34,0.35,21.3,21.75,0.061,-0.939,0.009,3295,54517,0.009,2730,3432,5422.499999999999,337083.7]
["2025-04-10T12:15:55.000000000",438.81,461.0,0.3,0.31,22.25,22.75,0.056,-0.944,0.008,752,10139,0.008,430,299,945.6,337083.7]
["2025-04-10T12:15:55.000000000",438.81,462.0,0.27,0.28,23.2,23.7,0.049,-0.951,0.008,1170,12336,0.008,1630,1057,2240.0,337083.7]
["2025-04-10T12:15:55.000000000",438.81,463.0,0.24,0.25,24.05,25.53,0.044,-0.956,0.007,1246,12793,0.007,1165,601,1687.6999999999998,337083.7]
["2025-04-10T12:16:06.000000000",438.185,414.0,23.08,26.88,0.32,0.33,0.938,-0.049,0.005,245,6,0.007,1673,1316,1293.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,415.0,23.3,23.8,0.36,0.37,0.934,-0.055,0.005,504,97,0.007,3647,3507,2804.9,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,416.0,22.35,22.85,0.4,0.42,0.93,-0.061,0.006,312,4,0.008,1513,2723,1397.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,417.0,21.4,21.9,0.44,0.47,0.925,-0.067,0.007,2322,80,0.009,1488,2261,2964.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,418.0,20.45,20.95,0.51,0.52,0.918,-0.075,0.008,654,85,0.01,1580,2367,2103.2,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,419.0,19.55,20.0,0.55,0.58,0.911,-0.083,0.009,650,53,0.011,1724,2123,2481.4,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,420.0,18.6,19.05,0.62,0.64,0.903,-0.092,0.011,1639,434,0.012,4146,13199,6778.1,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,421.0,17.8,18.02,0.69,0.72,0.894,-0.102,0.012,917,91,0.013,1508,4033,3060.8,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,422.0,16.87,17.1,0.78,0.8,0.884,-0.113,0.013,689,60,0.014,1406,2234,2864.1,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,423.0,15.97,16.19,0.87,0.89,0.872,-0.125,0.014,740,95,0.015,947,3029,2456.5,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,424.0,15.06,15.29,0.97,0.99,0.86,-0.138,0.016,725,94,0.016,1076,4535,2881.6000000000004,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,425.0,14.19,14.4,1.09,1.11,0.845,-0.153,0.017,2251,222,0.018,3871,11712,10794.5,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,426.0,13.33,13.53,1.21,1.24,0.83,-0.169,0.019,636,134,0.019,2235,5162,5454.9,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,427.0,12.48,12.68,1.36,1.38,0.813,-0.186,0.02,1010,121,0.021,660,5166,3406.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,428.0,11.64,11.85,1.52,1.54,0.794,-0.206,0.022,749,102,0.022,512,11982,2774.2,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,429.0,10.83,11.03,1.71,1.73,0.773,-0.226,0.023,620,421,0.024,550,10127,2746.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,430.0,10.04,10.23,1.92,1.94,0.751,-0.249,0.025,3577,683,0.025,3084,27375,16652.500000000004,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,431.0,9.28,9.45,2.16,2.18,0.727,-0.273,0.026,909,312,0.026,598,7405,3918.2,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,432.0,8.56,8.7,2.41,2.44,0.701,-0.298,0.028,804,222,0.028,731,9712,4298.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,433.0,7.85,7.95,2.7,2.74,0.674,-0.326,0.029,1030,189,0.029,957,13433,5762.3,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,434.0,7.19,7.29,3.02,3.08,0.644,-0.355,0.03,1206,605,0.03,1338,9690,7631.999999999999,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,435.0,6.54,6.64,3.36,3.41,0.614,-0.385,0.031,4714,1491,0.031,2453,20509,22217.7,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,436.0,5.92,6.0,3.74,3.79,0.583,-0.417,0.032,1217,1604,0.032,1283,13553,8000.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,437.0,5.34,5.42,4.15,4.21,0.551,-0.449,0.033,837,437,0.033,913,13521,5775.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,438.0,4.81,4.85,4.6,4.67,0.517,-0.482,0.033,1895,1578,0.033,1356,16530,10728.3,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,439.0,4.31,4.35,5.08,5.17,0.483,-0.516,0.034,1388,4095,0.034,781,22468,7374.600000000001,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,440.0,3.83,3.89,5.61,5.7,0.448,-0.552,0.034,5003,13763,0.034,4740,56961,33126.200000000004,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,441.0,3.4,3.45,6.18,6.27,0.415,-0.585,0.033,1399,6044,0.033,827,15595,7345.8,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,442.0,3.01,3.05,6.78,6.88,0.382,-0.618,0.033,1019,4755,0.033,1056,19507,6847.499999999999,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,443.0,2.67,2.7,7.41,7.54,0.35,-0.65,0.032,766,6852,0.032,2672,25048,11001.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,444.0,2.35,2.38,8.08,8.23,0.32,-0.68,0.03,1055,8720,0.03,1461,20886,7547.999999999999,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,445.0,2.07,2.1,8.8,8.96,0.291,-0.709,0.029,1527,16119,0.029,5732,55864,21051.1,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,446.0,1.81,1.84,9.53,9.71,0.263,-0.737,0.028,1108,14984,0.028,976,22670,5835.200000000001,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,447.0,1.59,1.62,10.3,10.49,0.238,-0.762,0.026,1131,16099,0.026,694,21803,4745.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,448.0,1.4,1.42,11.1,11.31,0.214,-0.786,0.025,1330,15113,0.025,1179,23568,6272.5,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,449.0,1.22,1.25,11.94,12.14,0.192,-0.808,0.023,801,12017,0.023,1006,21936,4156.099999999999,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,450.0,1.08,1.1,12.79,12.99,0.173,-0.827,0.021,5699,53326,0.021,8410,49805,29628.9,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,451.0,0.94,0.96,13.64,13.86,0.155,-0.845,0.02,1041,21174,0.02,832,20859,3746.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,452.0,0.83,0.85,14.53,14.75,0.139,-0.861,0.018,7211,30633,0.018,1371,19238,15447.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,453.0,0.73,0.75,15.43,15.64,0.124,-0.876,0.017,1000,25384,0.017,946,11083,3308.2000000000003,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,454.0,0.65,0.67,16.34,16.57,0.112,-0.888,0.015,941,24382,0.015,1235,8955,3264.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,455.0,0.57,0.59,17.27,17.5,0.1,-0.9,0.014,1591,43847,0.014,1580,6243,4439.400000000001,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,456.0,0.51,0.53,18.1,18.55,0.09,-0.91,0.013,1531,15123,0.013,1143,2725,3476.2,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,457.0,0.45,0.47,19.05,19.5,0.081,-0.919,0.012,600,14543,0.012,950,1540,1860.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,458.0,0.41,0.42,20.0,20.45,0.073,-0.927,0.011,1347,13021,0.011,1065,1117,2653.2,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,459.0,0.36,0.38,20.95,21.4,0.066,-0.934,0.01,1257,14145,0.01,510,719,1767.0000000000002,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,460.0,0.33,0.34,21.9,22.35,0.059,-0.941,0.009,3295,54520,0.009,2730,3432,5422.499999999999,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,461.0,0.29,0.3,22.85,23.35,0.054,-0.946,0.008,752,10143,0.008,430,299,945.6,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,462.0,0.26,0.28,23.85,24.3,0.048,-0.952,0.007,1170,12337,0.007,1630,1057,1960.0,336155.9000000001]
["2025-04-10T12:16:06.000000000",438.185,463.0,0.23,0.25,23.15,26.47,0.044,-0.956,0.007,1246,12797,0.007,1165,601,1687.6999999999998,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,414.0,23.06,26.87,0.33,0.34,0.938,-0.049,0.005,245,6,0.007,1673,1317,1293.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,415.0,23.2,23.7,0.37,0.39,0.934,-0.055,0.005,504,97,0.007,3647,3547,2804.9,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,416.0,22.25,22.7,0.41,0.43,0.93,-0.061,0.006,312,4,0.008,1513,2723,1397.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,417.0,21.3,21.75,0.46,0.48,0.925,-0.067,0.007,2322,80,0.009,1488,2262,2964.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,418.0,20.35,20.8,0.52,0.53,0.918,-0.075,0.008,654,85,0.01,1580,2369,2103.2,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,419.0,19.4,19.9,0.58,0.59,0.911,-0.083,0.009,650,53,0.011,1724,2123,2481.4,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,420.0,18.5,18.95,0.65,0.66,0.903,-0.092,0.011,1639,434,0.012,4146,13228,6778.1,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,421.0,17.66,17.89,0.72,0.73,0.894,-0.102,0.012,917,91,0.013,1508,4034,3060.8,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,422.0,16.74,16.97,0.79,0.82,0.884,-0.113,0.013,689,60,0.014,1406,2245,2864.1,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,423.0,15.83,16.07,0.88,0.91,0.872,-0.125,0.014,740,95,0.015,947,3034,2456.5,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,424.0,14.95,15.18,0.99,1.01,0.86,-0.138,0.016,725,94,0.016,1076,4552,2881.6000000000004,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,425.0,14.07,14.28,1.11,1.13,0.845,-0.153,0.017,2251,222,0.018,3871,11773,10794.5,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,426.0,13.2,13.42,1.24,1.26,0.83,-0.169,0.019,636,134,0.019,2235,5166,5454.9,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,427.0,12.36,12.55,1.4,1.41,0.813,-0.186,0.02,1010,121,0.021,660,5212,3406.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,428.0,11.53,11.73,1.56,1.58,0.794,-0.206,0.022,749,102,0.022,512,12068,2774.2,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,429.0,10.74,10.92,1.75,1.77,0.773,-0.226,0.023,620,421,0.024,550,10183,2746.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,430.0,9.95,10.13,1.95,1.98,0.751,-0.249,0.025,3577,683,0.025,3084,27439,16652.500000000004,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,431.0,9.18,9.36,2.2,2.22,0.727,-0.273,0.026,909,318,0.026,598,7429,3918.2,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,432.0,8.5,8.6,2.46,2.48,0.701,-0.298,0.028,804,222,0.028,731,9792,4298.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,433.0,7.8,7.86,2.75,2.78,0.674,-0.326,0.029,1030,189,0.029,957,13441,5762.3,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,434.0,7.12,7.2,3.06,3.1,0.644,-0.355,0.03,1206,606,0.03,1338,9694,7631.999999999999,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,435.0,6.46,6.55,3.41,3.45,0.614,-0.385,0.031,4714,1491,0.031,2453,20526,22217.7,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,436.0,5.85,5.91,3.81,3.85,0.583,-0.417,0.032,1217,1605,0.032,1283,13557,8000.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,437.0,5.28,5.35,4.2,4.27,0.551,-0.449,0.033,837,438,0.033,913,13535,5775.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,438.0,4.75,4.78,4.68,4.73,0.517,-0.482,0.033,1895,1590,0.033,1356,16715,10728.3,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,439.0,4.25,4.3,5.17,5.22,0.483,-0.516,0.034,1388,4103,0.034,781,22516,7374.600000000001,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,440.0,3.77,3.84,5.7,5.75,0.448,-0.552,0.034,5003,13789,0.034,4740,56996,33126.200000000004,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,441.0,3.35,3.39,6.28,6.34,0.415,-0.585,0.033,1399,6059,0.033,827,15597,7345.8,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,442.0,2.96,3.0,6.89,6.95,0.382,-0.618,0.033,1019,4848,0.033,1056,19508,6847.499999999999,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,443.0,2.62,2.65,7.49,7.62,0.35,-0.65,0.032,766,6913,0.032,2672,25049,11001.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,444.0,2.31,2.34,8.19,8.33,0.32,-0.68,0.03,1055,8731,0.03,1461,20901,7547.999999999999,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,445.0,2.03,2.05,8.89,9.05,0.291,-0.709,0.029,1527,16143,0.029,5732,55919,21051.1,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,446.0,1.78,1.81,9.65,9.83,0.263,-0.737,0.028,1108,14988,0.028,976,22673,5835.200000000001,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,447.0,1.56,1.58,10.41,10.6,0.238,-0.762,0.026,1131,16101,0.026,694,21803,4745.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,448.0,1.37,1.39,11.22,11.41,0.214,-0.786,0.025,1330,15118,0.025,1179,23576,6272.5,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,449.0,1.2,1.22,12.04,12.25,0.192,-0.808,0.023,801,12018,0.023,1006,21936,4156.099999999999,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,450.0,1.05,1.07,12.89,13.11,0.173,-0.827,0.021,5699,53346,0.021,8410,49808,29628.9,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,451.0,0.92,0.94,13.77,13.98,0.155,-0.845,0.02,1041,21175,0.02,832,20859,3746.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,452.0,0.81,0.83,14.67,14.88,0.139,-0.861,0.018,7211,30753,0.018,1371,19238,15447.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,453.0,0.72,0.73,15.56,15.78,0.124,-0.876,0.017,1000,25384,0.017,946,11083,3308.2000000000003,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,454.0,0.64,0.65,16.47,16.7,0.112,-0.888,0.015,941,24383,0.015,1235,8955,3264.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,455.0,0.56,0.58,17.4,17.64,0.1,-0.9,0.014,1591,43851,0.014,1580,6244,4439.400000000001,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,456.0,0.5,0.52,18.2,18.65,0.09,-0.91,0.013,1531,15123,0.013,1143,2725,3476.2,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,457.0,0.45,0.46,19.15,19.6,0.081,-0.919,0.012,600,14547,0.012,950,1540,1860.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,458.0,0.41,0.42,20.1,20.55,0.073,-0.927,0.011,1347,13045,0.011,1065,1117,2653.2,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,459.0,0.36,0.37,21.05,21.5,0.066,-0.934,0.01,1257,14146,0.01,510,719,1767.0000000000002,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,460.0,0.33,0.34,22.0,22.5,0.059,-0.941,0.009,3295,54531,0.009,2730,3432,5422.499999999999,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,461.0,0.29,0.3,23.0,23.45,0.054,-0.946,0.008,752,10143,0.008,430,299,945.6,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,462.0,0.26,0.27,23.95,24.45,0.048,-0.952,0.007,1170,12337,0.007,1630,1057,1960.0,336155.9000000001]
["2025-04-10T12:16:18.000000000",438.075,463.0,0.23,0.25,23.15,26.46,0.044,-0.956,0.007,1246,12797,0.007,1165,601,1687.6999999999998,336155.9000000001]
["2025-04-10T12:16:29.000000000",437.935,413.0,23.34,27.14,0.3,0.32,0.954,-0.046,0.006,308,6,0.006,1152,1992,876.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,414.0,22.55,26.15,0.34,0.36,0.949,-0.051,0.007,245,6,0.007,1673,1320,1342.6,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,415.0,23.1,23.55,0.38,0.4,0.942,-0.058,0.008,504,97,0.008,3647,3554,3320.8,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,416.0,22.1,22.6,0.42,0.44,0.936,-0.064,0.008,312,4,0.008,1513,2723,1460.0000000000002,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,417.0,21.15,21.65,0.47,0.49,0.929,-0.071,0.009,2322,80,0.009,1488,2262,3429.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,418.0,20.25,20.7,0.53,0.55,0.922,-0.078,0.01,654,85,0.01,1580,2370,2234.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,419.0,19.3,19.75,0.59,0.61,0.914,-0.086,0.011,650,53,0.011,1724,2131,2611.4,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,420.0,18.35,18.75,0.66,0.68,0.905,-0.095,0.012,1639,434,0.012,4146,13230,6942.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,421.0,17.53,17.78,0.73,0.75,0.895,-0.105,0.013,917,91,0.013,1508,4038,3152.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,422.0,16.62,16.85,0.81,0.84,0.884,-0.116,0.014,689,60,0.014,1406,2261,2933.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,423.0,15.7,15.96,0.91,0.93,0.872,-0.128,0.015,740,95,0.015,947,3042,2530.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,424.0,14.82,15.06,1.01,1.04,0.858,-0.142,0.017,725,94,0.017,1076,4597,3061.7000000000003,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,425.0,13.94,14.17,1.13,1.16,0.843,-0.157,0.018,2251,222,0.018,3871,11809,11019.6,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,426.0,13.09,13.31,1.27,1.29,0.827,-0.173,0.019,636,134,0.019,2235,5174,5454.9,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,427.0,12.24,12.45,1.42,1.44,0.809,-0.191,0.021,1010,121,0.021,660,5258,3507.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,428.0,11.43,11.62,1.59,1.61,0.789,-0.211,0.022,749,102,0.022,512,12082,2774.2,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,429.0,10.62,10.82,1.78,1.81,0.768,-0.232,0.024,620,421,0.024,550,10247,2808.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,430.0,9.82,10.03,2.0,2.03,0.744,-0.255,0.025,3577,683,0.025,3084,27594,16652.500000000004,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,431.0,9.08,9.26,2.24,2.27,0.72,-0.28,0.027,909,319,0.027,598,7441,4068.9,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,432.0,8.4,8.5,2.52,2.54,0.693,-0.306,0.028,804,229,0.028,731,9803,4298.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,433.0,7.7,7.8,2.8,2.84,0.666,-0.334,0.03,1030,189,0.03,957,13471,5961.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,434.0,7.05,7.1,3.12,3.18,0.636,-0.364,0.031,1206,608,0.031,1338,9703,7886.400000000001,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,435.0,6.4,6.45,3.47,3.53,0.605,-0.394,0.032,4714,1491,0.032,2453,20603,22934.4,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,436.0,5.8,5.85,3.86,3.93,0.574,-0.426,0.033,1217,1606,0.033,1283,13571,8250.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,437.0,5.21,5.29,4.28,4.35,0.541,-0.459,0.033,837,454,0.033,913,13584,5775.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,438.0,4.68,4.75,4.75,4.8,0.508,-0.492,0.034,1895,1596,0.034,1356,16830,11053.4,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,439.0,4.18,4.25,5.25,5.3,0.474,-0.526,0.034,1388,4137,0.034,781,22580,7374.600000000001,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,440.0,3.72,3.79,5.77,5.85,0.441,-0.559,0.033,5003,13821,0.033,4740,57093,32151.9,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,441.0,3.3,3.35,6.35,6.45,0.407,-0.593,0.033,1399,6175,0.033,827,15648,7345.8,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,442.0,2.92,2.97,6.95,7.05,0.374,-0.626,0.032,1019,4853,0.032,1056,19510,6640.000000000001,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,443.0,2.58,2.62,7.59,7.74,0.343,-0.657,0.031,766,6914,0.031,2672,25059,10657.8,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,444.0,2.29,2.31,8.28,8.44,0.312,-0.687,0.03,1055,8733,0.03,1461,20901,7547.999999999999,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,445.0,2.01,2.04,9.0,9.18,0.284,-0.716,0.029,1527,16197,0.029,5732,55920,21051.1,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,446.0,1.76,1.79,9.75,9.95,0.256,-0.743,0.027,1108,14990,0.027,976,22673,5626.8,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,447.0,1.55,1.57,10.53,10.73,0.231,-0.768,0.026,1131,16164,0.026,694,21803,4745.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,448.0,1.36,1.38,11.33,11.53,0.208,-0.791,0.024,1330,15119,0.024,1179,23577,6021.6,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,449.0,1.19,1.21,12.16,12.36,0.187,-0.812,0.022,801,12019,0.022,1006,21936,3975.4,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,450.0,1.04,1.06,13.02,13.24,0.167,-0.831,0.021,5699,53394,0.02,8410,49808,28787.9,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,451.0,0.91,0.94,13.88,14.1,0.15,-0.848,0.019,1041,21199,0.019,832,20859,3558.7000000000003,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,452.0,0.8,0.82,14.78,15.0,0.134,-0.863,0.018,7211,30755,0.017,1371,19238,15310.500000000002,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,453.0,0.71,0.73,15.68,15.93,0.121,-0.876,0.016,1000,25390,0.015,946,11083,3019.0,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,454.0,0.63,0.65,16.6,16.85,0.109,-0.887,0.015,941,24383,0.014,1235,8955,3140.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,455.0,0.56,0.58,17.53,17.78,0.097,-0.898,0.014,1591,43864,0.012,1580,6248,4123.400000000001,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,456.0,0.5,0.52,18.45,18.8,0.087,-0.907,0.012,1531,15123,0.011,1143,2725,3094.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,457.0,0.45,0.46,19.4,19.75,0.079,-0.914,0.011,600,14547,0.01,950,1540,1610.0000000000002,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,458.0,0.4,0.42,20.25,20.7,0.072,-0.92,0.01,1347,13045,0.009,1065,1117,2305.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,459.0,0.36,0.37,21.3,21.7,0.064,-0.927,0.009,1257,14146,0.007,510,719,1488.3,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,460.0,0.32,0.34,22.15,22.65,0.059,-0.931,0.009,3295,54536,0.007,2730,3432,4876.5,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,461.0,0.29,0.31,23.15,23.6,0.052,-0.935,0.008,752,10144,0.005,430,299,816.6,333077.19999999995]
["2025-04-10T12:16:29.000000000",437.935,462.0,0.26,0.28,24.1,24.6,0.047,-0.939,0.007,1170,12337,0.004,1630,1057,1471.0,333077.19999999995]
["2025-04-10T12:16:41.000000000",438.19,414.0,22.55,26.23,0.32,0.33,0.936,-0.054,0.005,245,6,0.007,1673,1322,1293.6,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,415.0,23.35,23.85,0.36,0.37,0.932,-0.059,0.006,504,97,0.008,3647,3558,3220.0000000000005,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,416.0,22.4,22.85,0.4,0.42,0.927,-0.066,0.007,312,4,0.009,1513,2723,1580.1,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,417.0,21.45,21.9,0.45,0.46,0.921,-0.073,0.008,2322,80,0.009,1488,2263,3196.8,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,418.0,20.5,20.95,0.5,0.52,0.914,-0.08,0.009,654,85,0.01,1580,2372,2168.6,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,419.0,19.55,20.0,0.56,0.57,0.906,-0.089,0.01,650,53,0.011,1724,2133,2546.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,420.0,18.6,19.05,0.63,0.64,0.898,-0.099,0.011,1639,434,0.012,4146,13236,6778.1,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,421.0,17.83,18.05,0.7,0.71,0.888,-0.109,0.013,917,91,0.013,1508,4054,3152.5,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,422.0,16.92,17.12,0.78,0.79,0.877,-0.121,0.014,689,60,0.014,1406,2262,2933.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,423.0,16.01,16.2,0.87,0.88,0.865,-0.133,0.015,740,95,0.016,947,3042,2625.2000000000003,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,424.0,15.11,15.3,0.97,0.98,0.851,-0.147,0.016,725,94,0.017,1076,4814,2989.2000000000003,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,425.0,14.23,14.4,1.08,1.1,0.836,-0.162,0.018,2251,224,0.018,3871,11813,11019.6,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,426.0,13.36,13.55,1.21,1.23,0.82,-0.179,0.019,636,134,0.02,2235,5201,5678.400000000001,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,427.0,12.51,12.71,1.36,1.37,0.801,-0.198,0.021,1010,121,0.021,660,5267,3507.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,428.0,11.68,11.88,1.52,1.54,0.782,-0.218,0.022,749,102,0.023,512,12117,2825.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,429.0,10.87,11.04,1.71,1.73,0.76,-0.239,0.024,620,421,0.024,550,10282,2808.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,430.0,10.08,10.25,1.92,1.93,0.737,-0.263,0.025,3577,687,0.026,3084,27651,16960.9,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,431.0,9.32,9.48,2.15,2.17,0.712,-0.288,0.027,909,319,0.027,598,7453,4068.9,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,432.0,8.6,8.65,2.41,2.43,0.685,-0.314,0.028,804,229,0.028,731,9820,4298.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,433.0,7.9,7.95,2.69,2.72,0.657,-0.342,0.03,1030,189,0.03,957,13475,5961.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,434.0,7.2,7.3,3.0,3.04,0.628,-0.372,0.031,1206,608,0.031,1338,9705,7886.400000000001,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,435.0,6.55,6.6,3.35,3.39,0.598,-0.402,0.032,4714,1501,0.032,2453,20643,22934.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,436.0,5.94,6.0,3.75,3.77,0.566,-0.434,0.032,1217,1606,0.032,1283,13585,8000.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,437.0,5.36,5.4,4.15,4.19,0.533,-0.467,0.033,837,455,0.033,913,13607,5775.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,438.0,4.81,4.85,4.6,4.65,0.5,-0.5,0.034,1895,1597,0.034,1356,16911,11053.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,439.0,4.31,4.35,5.1,5.14,0.466,-0.534,0.034,1388,4280,0.034,781,22639,7374.600000000001,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,440.0,3.85,3.88,5.6,5.67,0.433,-0.567,0.033,5003,13843,0.033,4740,57121,32151.9,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,441.0,3.41,3.45,6.2,6.24,0.399,-0.601,0.033,1399,6221,0.033,827,15651,7345.8,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,442.0,3.02,3.06,6.8,6.85,0.367,-0.633,0.032,1019,4917,0.032,1056,19527,6640.000000000001,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,443.0,2.67,2.69,7.4,7.5,0.336,-0.664,0.031,766,7015,0.031,2672,25065,10657.8,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,444.0,2.35,2.37,8.1,8.21,0.306,-0.694,0.03,1055,8748,0.03,1461,20917,7547.999999999999,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,445.0,2.07,2.09,8.8,8.95,0.278,-0.723,0.028,1527,16416,0.029,5732,55922,20898.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,446.0,1.82,1.83,9.55,9.7,0.251,-0.749,0.027,1108,15005,0.027,976,22673,5626.8,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,447.0,1.6,1.61,10.32,10.48,0.226,-0.774,0.025,1131,16166,0.025,694,21806,4562.5,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,448.0,1.4,1.41,11.1,11.28,0.203,-0.797,0.024,1330,15119,0.024,1179,23577,6021.6,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,449.0,1.23,1.24,11.94,12.11,0.183,-0.817,0.022,801,12019,0.022,1006,21936,3975.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,450.0,1.07,1.09,12.78,12.96,0.163,-0.836,0.02,5699,53429,0.02,8410,49809,28218.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,451.0,0.94,0.97,13.64,13.84,0.147,-0.853,0.019,1041,21218,0.019,832,20859,3558.7000000000003,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,452.0,0.83,0.85,14.52,14.73,0.132,-0.868,0.017,7211,30756,0.017,1371,19238,14589.4,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,453.0,0.74,0.75,15.42,15.63,0.118,-0.882,0.016,1000,25390,0.016,946,11083,3113.6000000000004,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,454.0,0.66,0.67,16.32,16.55,0.106,-0.894,0.015,941,24384,0.015,1235,8955,3264.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,455.0,0.58,0.6,17.15,17.6,0.095,-0.904,0.013,1591,44087,0.013,1580,6248,4122.3,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,456.0,0.52,0.54,18.05,18.55,0.086,-0.914,0.012,1531,15134,0.012,1143,2726,3208.8,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,457.0,0.46,0.48,19.05,19.5,0.078,-0.922,0.011,600,14548,0.011,950,1540,1704.9999999999998,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,458.0,0.42,0.43,20.0,20.45,0.071,-0.929,0.01,1347,13045,0.01,1065,1117,2412.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,459.0,0.38,0.39,20.9,21.4,0.063,-0.936,0.009,1257,14146,0.009,510,719,1590.3,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,460.0,0.34,0.35,21.9,22.4,0.058,-0.942,0.008,3295,54666,0.008,2730,3432,4820.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,461.0,0.3,0.32,22.85,23.35,0.052,-0.948,0.008,752,10144,0.008,430,299,945.6,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,462.0,0.26,0.29,23.85,24.3,0.047,-0.953,0.007,1170,12337,0.007,1630,1057,1960.0,333016.9999999999]
["2025-04-10T12:16:41.000000000",438.19,463.0,0.24,0.26,23.44,26.71,0.042,-0.958,0.006,1246,12797,0.006,1165,611,1446.6,333016.9999999999]
["2025-04-10T12:16:52.000000000",438.47,414.0,22.55,26.76,0.32,0.34,0.938,-0.051,0.005,245,6,0.007,1673,1322,1293.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,415.0,23.6,24.05,0.36,0.37,0.934,-0.056,0.006,504,97,0.007,3647,3559,2855.3,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,416.0,22.6,23.1,0.4,0.42,0.929,-0.062,0.007,312,4,0.008,1513,2724,1428.8,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,417.0,21.65,22.15,0.44,0.46,0.923,-0.069,0.007,2322,80,0.009,1488,2264,2964.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,418.0,20.7,21.2,0.5,0.52,0.917,-0.076,0.008,654,85,0.01,1580,2372,2103.2,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,419.0,19.8,20.25,0.55,0.58,0.91,-0.085,0.01,650,53,0.011,1724,2134,2546.4,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,420.0,18.85,19.3,0.62,0.64,0.901,-0.094,0.011,1639,434,0.012,4146,13245,6778.1,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,421.0,18.06,18.28,0.7,0.72,0.893,-0.104,0.012,917,91,0.013,1508,4055,3060.8,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,422.0,17.13,17.38,0.77,0.8,0.882,-0.114,0.013,689,60,0.014,1406,2265,2864.1,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,423.0,16.23,16.47,0.86,0.88,0.871,-0.127,0.014,740,95,0.015,947,3045,2456.5,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,424.0,15.33,15.57,0.96,0.99,0.858,-0.14,0.016,725,94,0.016,1076,4835,2881.6000000000004,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,425.0,14.44,14.67,1.07,1.1,0.843,-0.155,0.017,2251,224,0.018,3871,12939,10794.5,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,426.0,13.57,13.79,1.2,1.21,0.829,-0.17,0.019,636,134,0.019,2235,5221,5454.9,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,427.0,12.72,12.93,1.34,1.36,0.811,-0.188,0.02,1010,121,0.02,660,5278,3340.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,428.0,11.88,12.09,1.5,1.52,0.792,-0.207,0.022,749,102,0.022,512,12164,2774.2,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,429.0,11.07,11.27,1.68,1.7,0.771,-0.228,0.023,620,421,0.023,550,10358,2691.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,430.0,10.27,10.47,1.88,1.91,0.749,-0.251,0.025,3577,687,0.025,3084,27686,16652.500000000004,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,431.0,9.5,9.68,2.11,2.13,0.725,-0.275,0.026,909,321,0.026,598,7465,3918.2,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,432.0,8.76,8.93,2.36,2.39,0.699,-0.301,0.028,804,230,0.028,731,9824,4298.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,433.0,8.1,8.19,2.64,2.67,0.671,-0.329,0.029,1030,189,0.029,957,13484,5762.3,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,434.0,7.4,7.49,2.94,2.97,0.642,-0.358,0.03,1206,608,0.03,1338,9711,7631.999999999999,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,435.0,6.75,6.8,3.28,3.33,0.612,-0.388,0.031,4714,1507,0.031,2453,20804,22217.7,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,436.0,6.1,6.19,3.65,3.7,0.581,-0.419,0.032,1217,1606,0.032,1283,13610,8000.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,437.0,5.51,5.59,4.05,4.1,0.548,-0.451,0.033,837,456,0.033,913,13629,5775.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,438.0,4.95,5.0,4.48,4.55,0.515,-0.485,0.033,1895,1631,0.033,1356,16977,10728.3,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,439.0,4.45,4.5,4.96,5.02,0.482,-0.518,0.034,1388,4285,0.034,781,22708,7374.600000000001,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,440.0,3.96,4.0,5.47,5.55,0.448,-0.552,0.034,5003,13854,0.034,4740,57201,33126.200000000004,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,441.0,3.52,3.56,6.04,6.1,0.414,-0.586,0.033,1399,6257,0.033,827,15667,7345.8,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,442.0,3.12,3.15,6.62,6.7,0.382,-0.618,0.033,1019,4918,0.033,1056,19528,6847.499999999999,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,443.0,2.76,2.79,7.25,7.35,0.35,-0.65,0.032,766,7015,0.032,2672,25065,11001.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,444.0,2.43,2.47,7.95,8.04,0.319,-0.681,0.03,1055,8751,0.03,1461,20918,7547.999999999999,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,445.0,2.15,2.17,8.6,8.77,0.29,-0.71,0.029,1527,16446,0.029,5732,55944,21051.1,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,446.0,1.89,1.91,9.32,9.52,0.263,-0.737,0.028,1108,15089,0.028,976,22674,5835.200000000001,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,447.0,1.66,1.68,10.09,10.28,0.237,-0.763,0.026,1131,16197,0.026,694,21807,4745.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,448.0,1.46,1.48,10.88,11.08,0.214,-0.786,0.024,1330,15195,0.024,1179,23577,6021.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,449.0,1.28,1.3,11.68,11.91,0.193,-0.807,0.023,801,12019,0.023,1006,21936,4156.099999999999,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,450.0,1.12,1.14,12.52,12.75,0.173,-0.827,0.021,5699,53432,0.021,8410,49809,29628.9,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,451.0,0.98,1.0,13.39,13.62,0.155,-0.845,0.02,1041,21218,0.02,832,20859,3746.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,452.0,0.87,0.89,14.28,14.51,0.139,-0.861,0.018,7211,30757,0.018,1371,19238,15447.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,453.0,0.77,0.79,15.16,15.41,0.125,-0.875,0.017,1000,25402,0.017,946,11083,3308.2000000000003,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,454.0,0.68,0.7,16.08,16.32,0.112,-0.888,0.015,941,24387,0.015,1235,8955,3264.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,455.0,0.6,0.62,16.95,17.4,0.101,-0.899,0.014,1591,44099,0.014,1580,6248,4439.400000000001,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,456.0,0.54,0.55,17.85,18.35,0.091,-0.909,0.013,1531,15206,0.013,1143,2726,3476.2,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,457.0,0.48,0.5,18.8,19.25,0.082,-0.918,0.012,600,14590,0.012,950,1540,1860.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,458.0,0.43,0.44,19.75,20.2,0.074,-0.926,0.011,1347,13045,0.011,1065,1117,2653.2,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,459.0,0.38,0.4,20.7,21.2,0.067,-0.933,0.01,1257,14147,0.01,510,719,1767.0000000000002,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,460.0,0.35,0.36,21.7,22.15,0.06,-0.94,0.009,3295,54676,0.009,2730,3432,5422.499999999999,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,461.0,0.31,0.32,22.6,23.1,0.055,-0.945,0.008,752,10144,0.008,430,299,945.6,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,462.0,0.28,0.29,23.6,24.05,0.049,-0.951,0.007,1170,12337,0.007,1630,1057,1960.0,335930.6000000001]
["2025-04-10T12:16:52.000000000",438.47,463.0,0.25,0.26,24.52,26.69,0.044,-0.956,0.007,1246,12797,0.007,1165,611,1687.6999999999998,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,414.0,22.55,26.76,0.33,0.34,0.938,-0.051,0.005,245,6,0.007,1673,1325,1293.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,415.0,23.7,24.15,0.37,0.39,0.934,-0.056,0.006,504,97,0.007,3647,3565,2855.3,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,416.0,22.7,23.15,0.41,0.43,0.929,-0.062,0.007,312,4,0.008,1513,2726,1428.8,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,417.0,21.75,22.2,0.46,0.48,0.923,-0.069,0.007,2322,80,0.009,1488,2264,2964.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,418.0,20.8,21.25,0.51,0.54,0.917,-0.076,0.008,654,85,0.01,1580,2479,2103.2,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,419.0,19.85,20.35,0.57,0.59,0.91,-0.085,0.01,650,53,0.011,1724,2137,2546.4,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,420.0,18.95,19.3,0.63,0.66,0.901,-0.094,0.011,1639,434,0.012,4146,13430,6778.1,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,421.0,18.07,18.32,0.71,0.73,0.893,-0.104,0.012,917,91,0.013,1508,4135,3060.8,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,422.0,17.15,17.4,0.79,0.81,0.882,-0.114,0.013,689,60,0.014,1406,2266,2864.1,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,423.0,16.26,16.5,0.88,0.9,0.871,-0.127,0.014,740,95,0.015,947,3047,2456.5,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,424.0,15.36,15.6,0.98,1.0,0.858,-0.14,0.016,725,95,0.016,1076,4842,2881.6000000000004,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,425.0,14.49,14.7,1.09,1.11,0.843,-0.155,0.017,2251,224,0.018,3871,13001,10794.5,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,426.0,13.62,13.83,1.22,1.24,0.829,-0.17,0.019,636,135,0.019,2235,5253,5454.9,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,427.0,12.76,12.96,1.37,1.39,0.811,-0.188,0.02,1010,121,0.02,660,5303,3340.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,428.0,11.91,12.1,1.53,1.55,0.792,-0.207,0.022,749,102,0.022,512,12241,2774.2,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,429.0,11.11,11.28,1.71,1.74,0.771,-0.228,0.023,620,421,0.023,550,10391,2691.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,430.0,10.29,10.48,1.92,1.94,0.749,-0.251,0.025,3577,687,0.025,3084,27755,16652.500000000004,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,431.0,9.52,9.71,2.15,2.17,0.725,-0.275,0.026,909,321,0.026,598,7465,3918.2,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,432.0,8.82,8.95,2.4,2.42,0.699,-0.301,0.028,804,230,0.028,731,9828,4298.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,433.0,8.15,8.23,2.68,2.7,0.671,-0.329,0.029,1030,190,0.029,957,13521,5762.3,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,434.0,7.45,7.54,2.98,3.01,0.642,-0.358,0.03,1206,608,0.03,1338,9775,7631.999999999999,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,435.0,6.8,6.87,3.31,3.35,0.612,-0.388,0.031,4714,1508,0.031,2453,20878,22217.7,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,436.0,6.15,6.23,3.67,3.72,0.581,-0.419,0.032,1217,1606,0.032,1283,13630,8000.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,437.0,5.55,5.64,4.07,4.13,0.548,-0.451,0.033,837,562,0.033,913,13718,5775.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,438.0,5.0,5.06,4.5,4.57,0.515,-0.485,0.033,1895,1649,0.033,1356,17083,10728.3,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,439.0,4.47,4.55,5.0,5.05,0.482,-0.518,0.034,1388,4395,0.034,781,22764,7374.600000000001,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,440.0,4.0,4.04,5.51,5.58,0.448,-0.552,0.034,5003,13868,0.034,4740,57286,33126.200000000004,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,441.0,3.55,3.6,6.06,6.12,0.414,-0.586,0.033,1399,6287,0.033,827,15674,7345.8,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,442.0,3.15,3.2,6.65,6.75,0.382,-0.618,0.033,1019,4918,0.033,1056,19531,6847.499999999999,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,443.0,2.79,2.84,7.26,7.38,0.35,-0.65,0.032,766,7015,0.032,2672,25066,11001.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,444.0,2.46,2.5,7.92,8.05,0.319,-0.681,0.03,1055,8751,0.03,1461,20918,7547.999999999999,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,445.0,2.17,2.21,8.6,8.77,0.29,-0.71,0.029,1527,16457,0.029,5732,55949,21051.1,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,446.0,1.91,1.94,9.35,9.5,0.263,-0.737,0.028,1108,15114,0.028,976,22674,5835.200000000001,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,447.0,1.67,1.7,10.11,10.28,0.237,-0.763,0.026,1131,16277,0.026,694,21807,4745.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,448.0,1.47,1.5,10.89,11.08,0.214,-0.786,0.024,1330,15195,0.024,1179,23577,6021.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,449.0,1.29,1.32,11.73,11.91,0.193,-0.807,0.023,801,12019,0.023,1006,21936,4156.099999999999,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,450.0,1.13,1.16,12.56,12.76,0.173,-0.827,0.021,5699,53460,0.021,8410,49809,29628.9,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,451.0,0.99,1.02,13.42,13.62,0.155,-0.845,0.02,1041,21225,0.02,832,20859,3746.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,452.0,0.87,0.9,14.29,14.52,0.139,-0.861,0.018,7211,30802,0.018,1371,19238,15447.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,453.0,0.77,0.79,15.19,15.4,0.125,-0.875,0.017,1000,25415,0.017,946,11083,3308.2000000000003,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,454.0,0.68,0.7,16.08,16.31,0.112,-0.888,0.015,941,24391,0.015,1235,8955,3264.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,455.0,0.6,0.63,16.95,17.3,0.101,-0.899,0.014,1591,44252,0.014,1580,6260,4439.400000000001,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,456.0,0.54,0.56,17.9,18.25,0.091,-0.909,0.013,1531,15206,0.013,1143,2726,3476.2,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,457.0,0.48,0.5,18.85,19.2,0.082,-0.918,0.012,600,14590,0.012,950,1540,1860.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,458.0,0.43,0.44,19.75,20.15,0.074,-0.926,0.011,1347,13047,0.011,1065,1117,2653.2,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,459.0,0.39,0.4,20.75,21.1,0.067,-0.933,0.01,1257,14147,0.01,510,719,1767.0000000000002,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,460.0,0.35,0.36,21.7,22.05,0.06,-0.94,0.009,3295,54677,0.009,2730,3432,5422.499999999999,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,461.0,0.31,0.32,22.65,23.05,0.055,-0.945,0.008,752,10144,0.008,430,299,945.6,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,462.0,0.28,0.29,23.6,24.0,0.049,-0.951,0.007,1170,12337,0.007,1630,1057,1960.0,335930.6000000001]
["2025-04-10T12:17:04.000000000",438.485,463.0,0.25,0.26,24.37,26.68,0.044,-0.956,0.007,1246,12797,0.007,1165,611,1687.6999999999998,335930.6000000001]
["2025-04-10T12:17:15.000000000",438.28,414.0,22.64,26.38,0.35,0.36,0.937,-0.051,0.005,245,6,0.007,1673,1328,1293.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,415.0,23.4,23.9,0.38,0.4,0.933,-0.057,0.006,504,97,0.007,3647,3578,2855.3,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,416.0,22.5,22.95,0.43,0.45,0.928,-0.063,0.006,312,4,0.008,1513,2728,1397.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,417.0,21.5,22.0,0.47,0.5,0.922,-0.069,0.007,2322,80,0.009,1488,2266,2964.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,418.0,20.55,21.05,0.53,0.56,0.916,-0.077,0.008,654,85,0.01,1580,2479,2103.2,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,419.0,19.65,20.15,0.6,0.62,0.909,-0.085,0.009,650,53,0.011,1724,2137,2481.4,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,420.0,18.75,19.2,0.67,0.69,0.901,-0.094,0.011,1639,434,0.012,4146,13440,6778.1,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,421.0,17.91,18.14,0.74,0.76,0.892,-0.104,0.012,917,91,0.013,1508,4135,3060.8,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,422.0,16.98,17.22,0.82,0.85,0.882,-0.114,0.013,689,60,0.014,1406,2273,2864.1,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,423.0,16.07,16.31,0.92,0.94,0.871,-0.126,0.014,740,95,0.015,947,3078,2456.5,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,424.0,15.18,15.42,1.02,1.05,0.859,-0.139,0.015,725,95,0.016,1076,4857,2809.1,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,425.0,14.29,14.53,1.14,1.16,0.845,-0.154,0.017,2251,224,0.017,3871,13003,10407.4,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,426.0,13.42,13.66,1.27,1.29,0.83,-0.169,0.018,636,135,0.019,2235,5262,5391.299999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,427.0,12.58,12.81,1.42,1.44,0.812,-0.187,0.02,1010,121,0.02,660,5318,3340.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,428.0,11.76,11.97,1.59,1.61,0.794,-0.205,0.021,749,102,0.022,512,12252,2699.3,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,429.0,10.94,11.16,1.77,1.8,0.774,-0.226,0.023,620,421,0.023,550,10451,2691.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,430.0,10.15,10.35,1.98,2.01,0.753,-0.247,0.024,3577,687,0.025,3084,27807,16294.8,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,431.0,9.4,9.59,2.21,2.25,0.729,-0.271,0.026,909,323,0.026,598,7484,3918.2,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,432.0,8.7,8.82,2.47,2.51,0.704,-0.296,0.027,804,232,0.027,731,9836,4144.499999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,433.0,8.0,8.1,2.76,2.79,0.677,-0.323,0.029,1030,192,0.029,957,13556,5762.3,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,434.0,7.35,7.42,3.06,3.11,0.649,-0.351,0.03,1206,608,0.03,1338,9848,7631.999999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,435.0,6.65,6.75,3.4,3.45,0.619,-0.381,0.031,4714,1515,0.031,2453,20927,22217.7,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,436.0,6.05,6.13,3.77,3.82,0.588,-0.411,0.032,1217,1606,0.032,1283,13642,8000.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,437.0,5.47,5.54,4.2,4.25,0.556,-0.443,0.033,837,562,0.033,913,13734,5775.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,438.0,4.9,4.98,4.65,4.7,0.522,-0.476,0.033,1895,1663,0.033,1356,17090,10728.3,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,439.0,4.4,4.45,5.11,5.18,0.489,-0.509,0.033,1388,4406,0.034,781,22795,7235.8,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,440.0,3.92,3.98,5.65,5.67,0.455,-0.545,0.033,5003,13880,0.033,4740,57307,32151.9,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,441.0,3.5,3.55,6.2,6.28,0.421,-0.578,0.033,1399,6301,0.033,827,15689,7345.8,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,442.0,3.1,3.15,6.8,6.9,0.388,-0.611,0.032,1019,4918,0.033,1056,19531,6745.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,443.0,2.75,2.78,7.41,7.55,0.356,-0.643,0.032,766,7016,0.032,2672,25106,11001.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,444.0,2.42,2.45,8.06,8.21,0.326,-0.674,0.031,1055,8754,0.031,1461,20918,7799.599999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,445.0,2.13,2.16,8.77,8.94,0.297,-0.703,0.029,1527,16470,0.029,5732,55950,21051.1,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,446.0,1.88,1.9,9.49,9.68,0.27,-0.73,0.028,1108,15118,0.028,976,22675,5835.200000000001,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,447.0,1.65,1.67,10.27,10.46,0.244,-0.756,0.026,1131,16278,0.026,694,21815,4745.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,448.0,1.45,1.47,11.05,11.28,0.22,-0.78,0.025,1330,15196,0.025,1179,23577,6272.5,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,449.0,1.26,1.29,11.88,12.1,0.197,-0.803,0.023,801,12019,0.023,1006,21936,4156.099999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,450.0,1.11,1.14,12.72,12.96,0.178,-0.822,0.022,5699,53498,0.022,8410,49810,31039.8,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,451.0,0.98,1.0,13.58,13.82,0.16,-0.841,0.02,1041,21231,0.02,832,20859,3746.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,452.0,0.86,0.88,14.46,14.7,0.143,-0.857,0.018,7211,30802,0.018,1371,19238,15447.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,453.0,0.76,0.78,15.36,15.61,0.129,-0.872,0.017,1000,25416,0.017,946,11083,3308.2000000000003,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,454.0,0.67,0.7,16.28,16.52,0.115,-0.885,0.016,941,24393,0.016,1235,8955,3481.6000000000004,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,455.0,0.6,0.62,17.1,17.6,0.104,-0.896,0.014,1591,44253,0.014,1580,6260,4439.400000000001,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,456.0,0.53,0.55,18.0,18.45,0.093,-0.907,0.013,1531,15207,0.013,1143,2726,3476.2,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,457.0,0.47,0.5,18.95,19.4,0.084,-0.916,0.012,600,14590,0.012,950,1540,1860.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,458.0,0.43,0.44,19.9,20.4,0.076,-0.925,0.011,1347,13047,0.011,1065,1117,2653.2,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,459.0,0.38,0.4,20.85,21.3,0.068,-0.932,0.01,1257,14147,0.01,510,719,1767.0000000000002,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,460.0,0.34,0.35,21.8,22.35,0.062,-0.938,0.009,3295,54685,0.009,2730,3432,5422.499999999999,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,461.0,0.31,0.32,22.8,23.25,0.055,-0.945,0.008,752,10144,0.008,430,299,945.6,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,462.0,0.27,0.29,23.75,24.25,0.05,-0.95,0.007,1170,12337,0.007,1630,1057,1960.0,335641.10000000003]
["2025-04-10T12:17:15.000000000",438.28,463.0,0.25,0.26,23.1,26.7,0.045,-0.955,0.007,1246,12797,0.007,1165,611,1687.6999999999998,335641.10000000003]
["2025-04-10T12:17:27.000000000",438.0,414.0,22.55,26.38,0.36,0.38,0.936,-0.053,0.005,245,6,0.007,1673,1328,1293.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,415.0,23.2,23.65,0.4,0.42,0.931,-0.059,0.006,504,97,0.008,3647,3581,3220.0000000000005,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,416.0,22.25,22.7,0.45,0.47,0.926,-0.065,0.007,312,4,0.008,1513,2728,1428.8,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,417.0,21.3,21.75,0.5,0.52,0.921,-0.072,0.008,2322,80,0.009,1488,2266,3196.8,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,418.0,20.35,20.8,0.56,0.58,0.914,-0.08,0.009,654,85,0.01,1580,2479,2168.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,419.0,19.4,19.9,0.62,0.64,0.906,-0.088,0.01,650,53,0.011,1724,2138,2546.4,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,420.0,18.5,18.95,0.69,0.71,0.898,-0.097,0.011,1639,434,0.012,4146,13459,6778.1,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,421.0,17.62,17.94,0.77,0.79,0.889,-0.107,0.012,917,91,0.013,1508,4140,3060.8,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,422.0,16.74,17.04,0.86,0.88,0.878,-0.119,0.013,689,60,0.014,1406,2281,2864.1,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,423.0,15.84,16.14,0.96,0.98,0.867,-0.13,0.015,740,95,0.015,947,3084,2530.5,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,424.0,14.94,15.22,1.06,1.09,0.854,-0.144,0.016,725,95,0.016,1076,5088,2881.6000000000004,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,425.0,14.05,14.36,1.19,1.2,0.84,-0.158,0.017,2251,224,0.018,3871,13110,10794.5,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,426.0,13.18,13.46,1.32,1.34,0.824,-0.174,0.019,636,135,0.019,2235,5269,5454.9,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,427.0,12.36,12.62,1.47,1.49,0.807,-0.192,0.02,1010,121,0.02,660,5323,3340.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,428.0,11.55,11.8,1.65,1.66,0.788,-0.211,0.022,749,102,0.022,512,12276,2774.2,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,429.0,10.73,10.98,1.83,1.86,0.768,-0.232,0.023,620,421,0.023,550,10453,2691.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,430.0,9.96,10.19,2.05,2.07,0.746,-0.254,0.025,3577,687,0.025,3084,27839,16652.500000000004,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,431.0,9.2,9.42,2.28,2.32,0.722,-0.278,0.026,909,323,0.026,598,7486,3918.2,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,432.0,8.55,8.64,2.55,2.58,0.696,-0.304,0.027,804,232,0.028,731,9891,4217.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,433.0,7.85,7.9,2.85,2.88,0.669,-0.331,0.029,1030,192,0.029,957,13670,5762.3,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,434.0,7.15,7.25,3.15,3.2,0.641,-0.359,0.03,1206,608,0.03,1338,9880,7631.999999999999,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,435.0,6.5,6.6,3.5,3.55,0.611,-0.389,0.031,4714,1515,0.031,2453,20976,22217.7,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,436.0,5.9,5.95,3.87,3.94,0.58,-0.42,0.032,1217,1606,0.032,1283,13651,8000.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,437.0,5.3,5.38,4.3,4.35,0.548,-0.452,0.033,837,567,0.033,913,13735,5775.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,438.0,4.77,4.84,4.75,4.81,0.515,-0.485,0.033,1895,1666,0.033,1356,17233,10728.3,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,439.0,4.26,4.3,5.25,5.3,0.482,-0.518,0.033,1388,4422,0.033,781,22814,7157.7,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,440.0,3.8,3.85,5.76,5.85,0.449,-0.551,0.033,5003,13883,0.033,4740,57332,32151.9,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,441.0,3.37,3.43,6.32,6.43,0.415,-0.585,0.033,1399,6302,0.033,827,15696,7345.8,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,442.0,2.99,3.04,6.92,7.05,0.383,-0.617,0.032,1019,4918,0.032,1056,19533,6640.000000000001,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,443.0,2.64,2.68,7.56,7.71,0.351,-0.649,0.031,766,7018,0.031,2672,25106,10657.8,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,444.0,2.33,2.36,8.23,8.41,0.321,-0.679,0.03,1055,8757,0.03,1461,20919,7547.999999999999,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,445.0,2.05,2.08,8.94,9.15,0.292,-0.708,0.029,1527,16488,0.029,5732,55962,21051.1,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,446.0,1.8,1.82,9.68,9.92,0.265,-0.735,0.028,1108,15118,0.028,976,22675,5835.200000000001,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,447.0,1.58,1.6,10.45,10.65,0.239,-0.761,0.026,1131,16278,0.026,694,21815,4745.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,448.0,1.38,1.4,11.31,11.5,0.216,-0.784,0.024,1330,15197,0.024,1179,23579,6021.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,449.0,1.21,1.23,12.08,12.34,0.194,-0.806,0.023,801,12060,0.023,1006,21936,4156.099999999999,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,450.0,1.06,1.08,12.93,13.19,0.174,-0.826,0.021,5699,53527,0.021,8410,49811,29628.9,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,451.0,0.93,0.95,13.8,14.07,0.156,-0.843,0.02,1041,21234,0.02,832,20859,3746.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,452.0,0.82,0.84,14.68,14.96,0.14,-0.86,0.018,7211,30803,0.018,1371,19238,15447.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,453.0,0.72,0.74,15.6,15.89,0.126,-0.874,0.017,1000,25422,0.017,946,11083,3308.2000000000003,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,454.0,0.64,0.65,16.5,16.79,0.114,-0.886,0.015,941,24406,0.015,1235,8955,3264.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,455.0,0.57,0.59,17.35,17.75,0.102,-0.898,0.014,1591,44253,0.014,1580,6260,4439.400000000001,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,456.0,0.51,0.53,18.25,18.67,0.092,-0.908,0.013,1531,15207,0.013,1143,2726,3476.2,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,457.0,0.45,0.47,19.2,19.65,0.082,-0.918,0.012,600,14590,0.012,950,1540,1860.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,458.0,0.4,0.42,20.15,20.65,0.074,-0.925,0.011,1347,13048,0.011,1065,1117,2653.2,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,459.0,0.36,0.37,21.1,21.55,0.067,-0.933,0.01,1257,14148,0.01,510,719,1767.0000000000002,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,460.0,0.32,0.33,22.1,22.55,0.06,-0.94,0.009,3295,54685,0.009,2730,3432,5422.499999999999,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,461.0,0.29,0.31,23.05,23.5,0.055,-0.945,0.008,752,10145,0.008,430,299,945.6,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,462.0,0.26,0.27,24.0,24.5,0.049,-0.951,0.007,1170,12337,0.007,1630,1057,1960.0,334844.00000000006]
["2025-04-10T12:17:27.000000000",438.0,463.0,0.23,0.24,23.12,26.7,0.045,-0.955,0.007,1246,12799,0.007,1165,611,1687.6999999999998,334844.00000000006]
["2025-04-10T12:17:38.000000000",438.04,414.0,22.55,26.06,0.37,0.38,0.945,-0.055,0.007,245,6,0.007,1673,1329,1342.6,332283.3]
["2025-04-10T12:17:38.000000000",438.04,415.0,23.25,23.7,0.4,0.42,0.939,-0.061,0.008,504,97,0.008,3647,3585,3320.8,332283.3]
["2025-04-10T12:17:38.000000000",438.04,416.0,22.3,22.75,0.45,0.47,0.933,-0.067,0.009,312,4,0.009,1513,2728,1642.4999999999998,332283.3]
["2025-04-10T12:17:38.000000000",438.04,417.0,21.35,21.8,0.5,0.52,0.926,-0.074,0.009,2322,80,0.009,1488,2296,3429.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,418.0,20.4,20.85,0.56,0.58,0.918,-0.082,0.01,654,85,0.01,1580,2481,2234.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,419.0,19.45,19.9,0.62,0.64,0.909,-0.091,0.011,650,53,0.011,1724,2168,2611.4,332283.3]
["2025-04-10T12:17:38.000000000",438.04,420.0,18.55,18.89,0.69,0.71,0.9,-0.1,0.012,1639,434,0.012,4146,13485,6942.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,421.0,17.7,17.95,0.77,0.79,0.89,-0.11,0.013,917,91,0.013,1508,4141,3152.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,422.0,16.79,17.03,0.86,0.87,0.878,-0.122,0.014,689,60,0.014,1406,2286,2933.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,423.0,15.89,16.13,0.95,0.97,0.866,-0.134,0.015,740,95,0.015,947,3084,2530.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,424.0,15.0,15.23,1.06,1.07,0.853,-0.147,0.017,725,95,0.017,1076,5098,3061.7000000000003,332283.3]
["2025-04-10T12:17:38.000000000",438.04,425.0,14.12,14.34,1.18,1.2,0.838,-0.162,0.018,2251,224,0.018,3871,13128,11019.6,332283.3]
["2025-04-10T12:17:38.000000000",438.04,426.0,13.26,13.48,1.31,1.33,0.821,-0.179,0.019,636,135,0.019,2235,5289,5454.9,332283.3]
["2025-04-10T12:17:38.000000000",438.04,427.0,12.42,12.64,1.46,1.48,0.804,-0.196,0.021,1010,121,0.021,660,5334,3507.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,428.0,11.6,11.81,1.63,1.65,0.784,-0.216,0.022,749,102,0.022,512,12452,2774.2,332283.3]
["2025-04-10T12:17:38.000000000",438.04,429.0,10.79,10.99,1.82,1.84,0.763,-0.237,0.024,620,421,0.024,550,10457,2808.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,430.0,10.01,10.2,2.04,2.06,0.741,-0.259,0.025,3577,687,0.025,3084,27905,16652.500000000004,332283.3]
["2025-04-10T12:17:38.000000000",438.04,431.0,9.25,9.43,2.27,2.29,0.716,-0.284,0.027,909,323,0.027,598,7501,4068.9,332283.3]
["2025-04-10T12:17:38.000000000",438.04,432.0,8.55,8.65,2.52,2.55,0.69,-0.31,0.028,804,232,0.028,731,9892,4298.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,433.0,7.81,7.9,2.81,2.84,0.663,-0.337,0.029,1030,192,0.029,957,13699,5762.3,332283.3]
["2025-04-10T12:17:38.000000000",438.04,434.0,7.15,7.24,3.12,3.18,0.634,-0.366,0.031,1206,608,0.031,1338,9885,7886.400000000001,332283.3]
["2025-04-10T12:17:38.000000000",438.04,435.0,6.5,6.58,3.47,3.53,0.604,-0.396,0.032,4714,1515,0.032,2453,21014,22934.4,332283.3]
["2025-04-10T12:17:38.000000000",438.04,436.0,5.87,5.95,3.85,3.9,0.572,-0.428,0.032,1217,1606,0.032,1283,13659,8000.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,437.0,5.3,5.38,4.27,4.33,0.54,-0.46,0.033,837,569,0.033,913,13744,5775.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,438.0,4.75,4.82,4.71,4.77,0.506,-0.494,0.033,1895,1677,0.034,1356,17341,10863.9,332283.3]
["2025-04-10T12:17:38.000000000",438.04,439.0,4.25,4.3,5.2,5.28,0.473,-0.527,0.033,1388,4458,0.033,781,22871,7157.7,332283.3]
["2025-04-10T12:17:38.000000000",438.04,440.0,3.8,3.83,5.75,5.8,0.439,-0.561,0.033,5003,13965,0.033,4740,57342,32151.9,332283.3]
["2025-04-10T12:17:38.000000000",438.04,441.0,3.37,3.4,6.3,6.38,0.406,-0.594,0.033,1399,6336,0.033,827,15696,7345.8,332283.3]
["2025-04-10T12:17:38.000000000",438.04,442.0,2.98,3.01,6.91,7.0,0.374,-0.626,0.032,1019,4923,0.032,1056,19533,6640.000000000001,332283.3]
["2025-04-10T12:17:38.000000000",438.04,443.0,2.63,2.65,7.54,7.67,0.342,-0.657,0.031,766,7022,0.031,2672,25106,10657.8,332283.3]
["2025-04-10T12:17:38.000000000",438.04,444.0,2.31,2.34,8.23,8.35,0.312,-0.688,0.03,1055,8811,0.03,1461,20919,7547.999999999999,332283.3]
["2025-04-10T12:17:38.000000000",438.04,445.0,2.03,2.05,8.93,9.09,0.283,-0.716,0.029,1527,16488,0.029,5732,55975,21051.1,332283.3]
["2025-04-10T12:17:38.000000000",438.04,446.0,1.78,1.8,9.67,9.86,0.256,-0.743,0.027,1108,15118,0.027,976,22675,5626.8,332283.3]
["2025-04-10T12:17:38.000000000",438.04,447.0,1.56,1.58,10.45,10.65,0.231,-0.768,0.026,1131,16278,0.025,694,21816,4675.6,332283.3]
["2025-04-10T12:17:38.000000000",438.04,448.0,1.37,1.38,11.25,11.45,0.208,-0.791,0.024,1330,15204,0.024,1179,23579,6021.6,332283.3]
["2025-04-10T12:17:38.000000000",438.04,449.0,1.2,1.21,12.08,12.29,0.187,-0.812,0.022,801,12060,0.022,1006,21936,3975.4,332283.3]
["2025-04-10T12:17:38.000000000",438.04,450.0,1.05,1.07,12.92,13.15,0.167,-0.831,0.021,5699,53529,0.02,8410,49814,28787.9,332283.3]
["2025-04-10T12:17:38.000000000",438.04,451.0,0.92,0.94,13.79,14.02,0.151,-0.848,0.019,1041,21263,0.019,832,20859,3558.7000000000003,332283.3]
["2025-04-10T12:17:38.000000000",438.04,452.0,0.81,0.83,14.67,14.91,0.134,-0.863,0.018,7211,30820,0.017,1371,19239,15310.500000000002,332283.3]
["2025-04-10T12:17:38.000000000",438.04,453.0,0.72,0.73,15.59,15.82,0.121,-0.876,0.016,1000,25422,0.015,946,11083,3019.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,454.0,0.63,0.65,16.5,16.74,0.108,-0.888,0.015,941,24406,0.014,1235,8955,3140.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,455.0,0.56,0.58,17.38,17.75,0.097,-0.899,0.014,1591,44269,0.012,1580,6260,4123.400000000001,332283.3]
["2025-04-10T12:17:38.000000000",438.04,456.0,0.5,0.52,18.32,18.65,0.087,-0.907,0.012,1531,15207,0.011,1143,2726,3094.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,457.0,0.45,0.46,19.27,19.65,0.078,-0.915,0.011,600,14591,0.01,950,1540,1610.0000000000002,332283.3]
["2025-04-10T12:17:38.000000000",438.04,458.0,0.4,0.41,20.1,20.6,0.07,-0.922,0.01,1347,13048,0.009,1065,1117,2305.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,459.0,0.36,0.37,21.1,21.55,0.064,-0.927,0.009,1257,14148,0.007,510,719,1488.3,332283.3]
["2025-04-10T12:17:38.000000000",438.04,460.0,0.32,0.33,22.13,22.5,0.057,-0.932,0.009,3295,54691,0.006,2730,3435,4603.5,332283.3]
["2025-04-10T12:17:38.000000000",438.04,461.0,0.29,0.3,23.0,23.5,0.052,-0.936,0.008,752,10146,0.005,430,299,816.6,332283.3]
["2025-04-10T12:17:38.000000000",438.04,462.0,0.26,0.27,23.95,24.45,0.047,-0.939,0.007,1170,12347,0.004,1630,1057,1471.0,332283.3]
["2025-04-10T12:17:38.000000000",438.04,463.0,0.23,0.24,23.35,26.68,0.042,-0.942,0.006,1246,12800,0.003,1165,611,1097.1,332283.3]
["2025-04-10T12:17:50.000000000",437.975,413.0,23.38,27.28,0.33,0.34,0.938,-0.05,0.005,308,6,0.007,1152,1999,960.4,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,414.0,22.55,26.06,0.37,0.39,0.933,-0.056,0.005,245,6,0.007,1673,1330,1293.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,415.0,23.15,23.6,0.42,0.43,0.929,-0.062,0.006,504,97,0.008,3647,3585,3220.0000000000005,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,416.0,22.2,22.65,0.46,0.48,0.924,-0.069,0.007,312,4,0.009,1513,2728,1580.1,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,417.0,21.25,21.7,0.51,0.53,0.918,-0.076,0.008,2322,80,0.009,1488,2307,3196.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,418.0,20.3,20.75,0.57,0.59,0.911,-0.084,0.009,654,85,0.01,1580,2488,2168.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,419.0,19.4,19.85,0.64,0.65,0.903,-0.092,0.01,650,53,0.011,1724,2170,2546.4,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,420.0,18.55,18.8,0.71,0.72,0.894,-0.102,0.011,1639,434,0.012,4146,13522,6778.1,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,421.0,17.63,17.87,0.79,0.8,0.884,-0.112,0.012,917,91,0.013,1508,4188,3060.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,422.0,16.72,16.94,0.87,0.89,0.874,-0.123,0.014,689,60,0.014,1406,2289,2933.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,423.0,15.82,16.05,0.97,0.99,0.862,-0.135,0.015,740,95,0.015,947,3086,2530.5,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,424.0,14.93,15.14,1.08,1.09,0.849,-0.149,0.016,725,95,0.017,1076,5102,2989.2000000000003,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,425.0,14.04,14.27,1.2,1.21,0.835,-0.164,0.018,2251,224,0.018,3871,13185,11019.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,426.0,13.19,13.41,1.33,1.35,0.819,-0.18,0.019,636,135,0.019,2235,5339,5454.9,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,427.0,12.34,12.56,1.48,1.5,0.801,-0.197,0.021,1010,121,0.021,660,5347,3507.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,428.0,11.53,11.73,1.65,1.67,0.782,-0.217,0.022,749,102,0.022,512,12455,2774.2,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,429.0,10.72,10.92,1.84,1.86,0.762,-0.238,0.024,620,421,0.024,550,10482,2808.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,430.0,9.94,10.13,2.05,2.07,0.739,-0.261,0.025,3577,687,0.025,3084,27919,16652.500000000004,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,431.0,9.18,9.37,2.28,2.3,0.714,-0.285,0.027,909,323,0.027,598,7537,4068.9,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,432.0,8.5,8.55,2.54,2.56,0.689,-0.311,0.028,804,232,0.028,731,9905,4298.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,433.0,7.75,7.85,2.83,2.86,0.661,-0.339,0.029,1030,192,0.029,957,13710,5762.3,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,434.0,7.1,7.19,3.14,3.18,0.632,-0.368,0.031,1206,608,0.031,1338,9890,7886.400000000001,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,435.0,6.45,6.53,3.49,3.55,0.602,-0.398,0.032,4714,1515,0.032,2453,21018,22934.4,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,436.0,5.82,5.9,3.89,3.92,0.57,-0.43,0.032,1217,1606,0.032,1283,13673,8000.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,437.0,5.25,5.32,4.29,4.34,0.537,-0.462,0.033,837,574,0.033,913,13768,5775.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,438.0,4.71,4.77,4.75,4.8,0.505,-0.496,0.034,1895,1681,0.034,1356,17689,11053.4,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,439.0,4.21,4.25,5.23,5.3,0.471,-0.529,0.034,1388,4463,0.033,781,22888,7296.5,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,440.0,3.75,3.79,5.78,5.85,0.438,-0.562,0.033,5003,14165,0.033,4740,57360,32151.9,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,441.0,3.32,3.37,6.33,6.4,0.404,-0.596,0.033,1399,6456,0.033,827,15700,7345.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,442.0,2.94,2.96,6.94,7.0,0.372,-0.628,0.032,1019,4932,0.032,1056,19533,6640.000000000001,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,443.0,2.59,2.62,7.59,7.71,0.34,-0.66,0.031,766,7024,0.031,2672,25107,10657.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,444.0,2.27,2.3,8.26,8.39,0.309,-0.691,0.03,1055,8819,0.03,1461,20919,7547.999999999999,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,445.0,2.0,2.02,8.97,9.15,0.281,-0.719,0.029,1527,16494,0.029,5732,55975,21051.1,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,446.0,1.75,1.77,9.72,9.9,0.254,-0.746,0.027,1108,15127,0.027,976,22675,5626.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,447.0,1.53,1.55,10.5,10.7,0.228,-0.772,0.026,1131,16279,0.026,694,21823,4745.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,448.0,1.34,1.36,11.31,11.5,0.205,-0.795,0.024,1330,15217,0.024,1179,23579,6021.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,449.0,1.18,1.2,12.15,12.36,0.185,-0.815,0.022,801,12060,0.022,1006,21936,3975.4,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,450.0,1.03,1.05,13.0,13.2,0.165,-0.835,0.021,5699,53539,0.021,8410,49814,29628.9,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,451.0,0.91,0.93,13.86,14.09,0.148,-0.852,0.019,1041,21297,0.019,832,20859,3558.7000000000003,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,452.0,0.8,0.82,14.76,14.98,0.133,-0.867,0.018,7211,30840,0.018,1371,19239,15447.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,453.0,0.7,0.73,15.65,15.89,0.119,-0.881,0.016,1000,25422,0.016,946,11083,3113.6000000000004,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,454.0,0.63,0.65,16.56,16.8,0.107,-0.893,0.015,941,24406,0.015,1235,8955,3264.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,455.0,0.55,0.58,17.49,17.74,0.096,-0.904,0.013,1591,44269,0.013,1580,6260,4122.3,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,456.0,0.49,0.51,18.41,18.8,0.086,-0.914,0.012,1531,15208,0.012,1143,2726,3208.8,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,457.0,0.44,0.46,19.3,19.75,0.078,-0.922,0.011,600,14597,0.011,950,1540,1704.9999999999998,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,458.0,0.4,0.41,20.2,20.7,0.07,-0.93,0.01,1347,13048,0.01,1065,1117,2412.0,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,459.0,0.35,0.37,21.2,21.65,0.063,-0.937,0.009,1257,14158,0.009,510,719,1590.3,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,460.0,0.32,0.33,22.15,22.6,0.057,-0.943,0.009,3295,54692,0.009,2730,3435,5422.499999999999,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,461.0,0.28,0.29,23.1,23.55,0.051,-0.949,0.008,752,10147,0.008,430,299,945.6,334691.2999999999]
["2025-04-10T12:17:50.000000000",437.975,462.0,0.26,0.27,24.05,24.55,0.047,-0.953,0.007,1170,12347,0.007,1630,1057,1960.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,413.0,23.38,26.81,0.35,0.37,0.938,-0.05,0.005,308,6,0.007,1152,1999,960.4,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,414.0,23.75,24.2,0.39,0.41,0.933,-0.056,0.005,245,6,0.007,1673,1332,1293.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,415.0,22.75,23.25,0.44,0.45,0.929,-0.062,0.006,504,97,0.008,3647,3595,3220.0000000000005,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,416.0,21.8,22.3,0.49,0.5,0.924,-0.069,0.007,312,4,0.009,1513,2730,1580.1,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,417.0,20.85,21.35,0.55,0.56,0.918,-0.076,0.008,2322,80,0.009,1488,2309,3196.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,418.0,20.0,20.45,0.61,0.62,0.911,-0.084,0.009,654,85,0.01,1580,2492,2168.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,419.0,19.05,19.5,0.67,0.68,0.903,-0.092,0.01,650,53,0.011,1724,2172,2546.4,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,420.0,18.18,18.41,0.75,0.76,0.894,-0.102,0.011,1639,434,0.012,4146,13528,6778.1,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,421.0,17.26,17.49,0.84,0.85,0.884,-0.112,0.012,917,91,0.013,1508,4256,3060.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,422.0,16.37,16.58,0.93,0.94,0.874,-0.123,0.014,689,60,0.014,1406,2290,2933.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,423.0,15.46,15.68,1.03,1.05,0.862,-0.135,0.015,740,95,0.015,947,3091,2530.5,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,424.0,14.58,14.8,1.15,1.16,0.849,-0.149,0.016,725,95,0.017,1076,5105,2989.2000000000003,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,425.0,13.69,13.92,1.28,1.29,0.835,-0.164,0.018,2251,224,0.018,3871,13243,11019.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,426.0,12.95,13.07,1.43,1.44,0.819,-0.18,0.019,636,135,0.019,2235,5352,5454.9,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,427.0,12.03,12.23,1.58,1.6,0.801,-0.197,0.021,1010,121,0.021,660,5351,3507.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,428.0,11.2,11.4,1.76,1.78,0.782,-0.217,0.022,749,102,0.022,512,12469,2774.2,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,429.0,10.42,10.6,1.96,1.98,0.762,-0.238,0.024,620,421,0.024,550,10534,2808.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,430.0,9.63,9.82,2.18,2.21,0.739,-0.261,0.025,3577,687,0.025,3084,27978,16652.500000000004,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,431.0,8.91,9.06,2.42,2.45,0.714,-0.285,0.027,909,323,0.027,598,7550,4068.9,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,432.0,8.22,8.3,2.7,2.73,0.689,-0.311,0.028,804,232,0.028,731,9907,4298.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,433.0,7.55,7.6,3.01,3.04,0.661,-0.339,0.029,1030,192,0.029,957,13818,5762.3,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,434.0,6.86,6.95,3.34,3.38,0.632,-0.368,0.031,1206,608,0.031,1338,9899,7886.400000000001,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,435.0,6.23,6.3,3.7,3.74,0.602,-0.398,0.032,4714,1516,0.032,2453,21031,22934.4,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,436.0,5.65,5.7,4.09,4.15,0.57,-0.43,0.032,1217,1612,0.032,1283,13681,8000.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,437.0,5.07,5.14,4.51,4.58,0.537,-0.462,0.033,837,576,0.033,913,13786,5775.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,438.0,4.55,4.6,5.0,5.05,0.505,-0.496,0.034,1895,1732,0.034,1356,17867,11053.4,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,439.0,4.06,4.1,5.5,5.55,0.471,-0.529,0.034,1388,4499,0.033,781,22904,7296.5,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,440.0,3.61,3.65,6.05,6.1,0.438,-0.562,0.033,5003,14194,0.033,4740,57461,32151.9,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,441.0,3.2,3.25,6.63,6.7,0.404,-0.596,0.033,1399,6465,0.033,827,15708,7345.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,442.0,2.83,2.86,7.25,7.35,0.372,-0.628,0.032,1019,4948,0.032,1056,19539,6640.000000000001,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,443.0,2.5,2.52,7.87,8.0,0.34,-0.66,0.031,766,7029,0.031,2672,25107,10657.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,444.0,2.19,2.22,8.55,8.74,0.309,-0.691,0.03,1055,8834,0.03,1461,20925,7547.999999999999,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,445.0,1.93,1.95,9.28,9.46,0.281,-0.719,0.029,1527,16521,0.029,5732,56006,21051.1,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,446.0,1.69,1.71,10.05,10.24,0.254,-0.746,0.027,1108,15129,0.027,976,22705,5626.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,447.0,1.48,1.5,10.83,11.0,0.228,-0.772,0.026,1131,16883,0.026,694,21823,4745.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,448.0,1.3,1.31,11.65,11.86,0.205,-0.795,0.024,1330,15267,0.024,1179,23579,6021.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,449.0,1.14,1.16,12.48,12.7,0.185,-0.815,0.022,801,12069,0.022,1006,21936,3975.4,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,450.0,1.0,1.02,13.34,13.56,0.165,-0.835,0.021,5699,53614,0.021,8410,49814,29628.9,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,451.0,0.88,0.9,14.22,14.44,0.148,-0.852,0.019,1041,21329,0.019,832,20859,3558.7000000000003,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,452.0,0.77,0.79,15.12,15.36,0.133,-0.867,0.018,7211,30843,0.018,1371,19241,15447.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,453.0,0.69,0.71,16.03,16.26,0.119,-0.881,0.016,1000,25422,0.016,946,11083,3113.6000000000004,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,454.0,0.61,0.62,16.95,17.19,0.107,-0.893,0.015,941,24406,0.015,1235,8955,3264.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,455.0,0.55,0.56,17.87,18.13,0.096,-0.904,0.013,1591,44281,0.013,1580,6261,4122.3,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,456.0,0.49,0.5,18.65,19.1,0.086,-0.914,0.012,1531,15208,0.012,1143,2726,3208.8,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,457.0,0.43,0.45,19.65,20.05,0.078,-0.922,0.011,600,14598,0.011,950,1540,1704.9999999999998,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,458.0,0.39,0.4,20.55,21.0,0.07,-0.93,0.01,1347,13059,0.01,1065,1117,2412.0,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,459.0,0.35,0.36,21.5,21.95,0.063,-0.937,0.009,1257,14158,0.009,510,719,1590.3,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,460.0,0.31,0.32,22.5,22.95,0.057,-0.943,0.009,3295,54700,0.009,2730,3435,5422.499999999999,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,461.0,0.28,0.29,23.45,23.9,0.051,-0.949,0.008,752,10148,0.008,430,299,945.6,334691.2999999999]
["2025-04-10T12:18:01.000000000",437.555,462.0,0.25,0.26,24.45,24.9,0.047,-0.953,0.007,1170,12347,0.007,1630,1057,1960.0,334691.2999999999]
["2025-04-10T12:18:13.000000000",437.225,413.0,23.38,26.74,0.37,0.39,0.934,-0.054,0.005,308,6,0.007,1152,2028,960.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,414.0,23.45,23.9,0.41,0.43,0.93,-0.06,0.006,245,6,0.008,1673,1332,1485.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,415.0,22.5,22.95,0.46,0.48,0.925,-0.067,0.007,504,97,0.008,3647,3597,3270.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,416.0,21.55,22.0,0.52,0.53,0.919,-0.074,0.008,312,4,0.009,1513,2752,1611.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,417.0,20.6,21.05,0.57,0.59,0.912,-0.081,0.009,2322,80,0.01,1488,2316,3577.8,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,418.0,19.65,20.15,0.64,0.66,0.905,-0.09,0.01,654,85,0.011,1580,2492,2392.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,419.0,18.75,19.2,0.71,0.73,0.897,-0.099,0.011,650,53,0.012,1724,2177,2783.8,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,420.0,17.85,18.13,0.79,0.81,0.887,-0.109,0.012,1639,434,0.013,4146,13646,7356.6,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,421.0,16.94,17.22,0.88,0.9,0.876,-0.121,0.013,917,91,0.014,1508,4257,3303.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,422.0,16.05,16.29,0.98,1.0,0.865,-0.132,0.014,689,60,0.015,1406,2363,3073.6,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,423.0,15.15,15.42,1.08,1.11,0.852,-0.146,0.016,740,95,0.016,947,3094,2699.2000000000003,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,424.0,14.28,14.52,1.21,1.23,0.839,-0.16,0.017,725,95,0.018,1076,5134,3169.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,425.0,13.38,13.68,1.34,1.36,0.824,-0.175,0.018,2251,224,0.019,3871,13297,11406.699999999995,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,426.0,12.57,12.81,1.49,1.51,0.807,-0.192,0.02,636,138,0.02,2235,5402,5742.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,427.0,11.76,11.98,1.66,1.68,0.788,-0.211,0.021,1010,121,0.022,660,5373,3573.0000000000005,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,428.0,10.94,11.16,1.85,1.87,0.768,-0.231,0.023,749,102,0.023,512,12513,2900.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,429.0,10.16,10.37,2.06,2.08,0.746,-0.253,0.024,620,421,0.025,550,10560,2863.0000000000005,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,430.0,9.4,9.6,2.28,2.32,0.723,-0.277,0.026,3577,688,0.026,3084,28270,17318.6,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,431.0,8.68,8.84,2.54,2.57,0.698,-0.302,0.027,909,323,0.027,598,7581,4068.9,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,432.0,8.0,8.1,2.83,2.86,0.672,-0.328,0.029,804,233,0.029,731,9928,4451.5,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,433.0,7.31,7.4,3.13,3.18,0.643,-0.356,0.03,1030,193,0.03,957,13856,5961.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,434.0,6.67,6.75,3.48,3.54,0.614,-0.386,0.031,1206,608,0.031,1338,9930,7886.400000000001,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,435.0,6.05,6.13,3.85,3.9,0.583,-0.417,0.032,4714,1535,0.032,2453,21062,22934.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,436.0,5.46,5.54,4.25,4.3,0.551,-0.448,0.032,1217,1613,0.032,1283,13692,8000.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,437.0,4.91,4.99,4.7,4.75,0.519,-0.481,0.033,837,580,0.033,913,13887,5775.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,438.0,4.4,4.45,5.18,5.25,0.485,-0.514,0.033,1895,1743,0.033,1356,17993,10728.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,439.0,3.92,3.98,5.7,5.79,0.452,-0.548,0.033,1388,4526,0.033,781,22972,7157.7,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,440.0,3.5,3.53,6.25,6.34,0.419,-0.581,0.033,5003,14278,0.033,4740,57529,32151.9,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,441.0,3.09,3.15,6.85,6.92,0.386,-0.614,0.032,1399,6594,0.032,827,15710,7123.2,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,442.0,2.74,2.77,7.5,7.57,0.354,-0.646,0.031,1019,4967,0.031,1056,19555,6432.499999999999,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,443.0,2.41,2.44,8.12,8.28,0.323,-0.677,0.03,766,7099,0.03,2672,25109,10314.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,444.0,2.12,2.15,8.82,9.03,0.294,-0.706,0.029,1055,8855,0.029,1461,20926,7296.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,445.0,1.86,1.89,9.56,9.78,0.267,-0.734,0.028,1527,16586,0.028,5732,56302,20325.2,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,446.0,1.64,1.66,10.32,10.56,0.241,-0.759,0.026,1108,15181,0.026,976,22926,5418.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,447.0,1.44,1.46,11.12,11.37,0.217,-0.783,0.025,1131,16907,0.025,694,21824,4562.5,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,448.0,1.26,1.28,11.95,12.18,0.195,-0.805,0.023,1330,15453,0.023,1179,23579,5770.7,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,449.0,1.11,1.13,12.79,13.06,0.175,-0.825,0.021,801,12099,0.021,1006,21942,3794.7,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,450.0,0.98,0.99,13.68,13.92,0.157,-0.843,0.02,5699,53769,0.02,8410,49818,28218.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,451.0,0.85,0.88,14.54,14.81,0.141,-0.859,0.018,1041,21345,0.018,832,20860,3371.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,452.0,0.76,0.78,15.44,15.68,0.127,-0.873,0.017,7211,30883,0.017,1371,19242,14589.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,453.0,0.67,0.69,16.35,16.63,0.113,-0.887,0.015,1000,25422,0.015,946,11084,2919.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,454.0,0.59,0.62,17.29,17.55,0.102,-0.898,0.014,941,24419,0.014,1235,8955,3046.4,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,455.0,0.53,0.54,18.2,18.48,0.092,-0.908,0.013,1591,44355,0.013,1580,6261,4122.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,456.0,0.47,0.49,19.0,19.45,0.082,-0.918,0.012,1531,15219,0.012,1143,2726,3208.8,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,457.0,0.42,0.44,19.95,20.4,0.075,-0.925,0.011,600,14598,0.011,950,1541,1704.9999999999998,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,458.0,0.38,0.39,20.9,21.4,0.067,-0.933,0.01,1347,13060,0.01,1065,1117,2412.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,459.0,0.34,0.35,21.85,22.35,0.06,-0.94,0.009,1257,14259,0.009,510,719,1590.3,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,460.0,0.31,0.32,22.8,23.3,0.055,-0.945,0.008,3295,54721,0.008,2730,3435,4820.0,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,461.0,0.27,0.29,23.8,24.25,0.049,-0.951,0.007,752,10149,0.007,430,299,827.4000000000001,332429.4000000001]
["2025-04-10T12:18:13.000000000",437.225,462.0,0.25,0.26,22.8,26.49,0.045,-0.955,0.007,1170,12347,0.007,1630,1057,1960.0,332429.4000000001]
["2025-04-10T12:18:24.000000000",437.31,413.0,23.01,26.3,0.37,0.38,0.943,-0.057,0.007,308,6,0.007,1152,2028,1022.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,414.0,23.5,24.0,0.41,0.43,0.937,-0.063,0.008,245,6,0.008,1673,1332,1534.4,327859.3]
["2025-04-10T12:18:24.000000000",437.31,415.0,22.55,23.05,0.46,0.47,0.93,-0.07,0.009,504,97,0.009,3647,3598,3735.9,327859.3]
["2025-04-10T12:18:24.000000000",437.31,416.0,21.6,22.1,0.51,0.53,0.923,-0.077,0.009,312,4,0.009,1513,2752,1642.4999999999998,327859.3]
["2025-04-10T12:18:24.000000000",437.31,417.0,20.7,21.15,0.57,0.58,0.915,-0.085,0.01,2322,80,0.01,1488,2317,3810.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,418.0,19.75,20.2,0.63,0.65,0.907,-0.094,0.011,654,85,0.011,1580,2494,2457.4,327859.3]
["2025-04-10T12:18:24.000000000",437.31,419.0,18.8,19.25,0.7,0.72,0.897,-0.103,0.012,650,53,0.012,1724,2181,2848.8,327859.3]
["2025-04-10T12:18:24.000000000",437.31,420.0,17.93,18.24,0.78,0.8,0.886,-0.114,0.013,1639,434,0.013,4146,13668,7520.5,327859.3]
["2025-04-10T12:18:24.000000000",437.31,421.0,17.01,17.37,0.86,0.88,0.875,-0.125,0.014,917,91,0.014,1508,4261,3395.0000000000005,327859.3]
["2025-04-10T12:18:24.000000000",437.31,422.0,16.1,16.45,0.96,0.98,0.863,-0.137,0.015,689,60,0.015,1406,2366,3142.4999999999995,327859.3]
["2025-04-10T12:18:24.000000000",437.31,423.0,15.2,15.54,1.06,1.08,0.85,-0.15,0.017,740,95,0.017,947,3095,2867.9,327859.3]
["2025-04-10T12:18:24.000000000",437.31,424.0,14.35,14.7,1.18,1.2,0.834,-0.165,0.018,725,95,0.018,1076,5136,3241.8,327859.3]
["2025-04-10T12:18:24.000000000",437.31,425.0,13.49,13.77,1.31,1.33,0.818,-0.181,0.019,2251,224,0.019,3871,13400,11631.8,327859.3]
["2025-04-10T12:18:24.000000000",437.31,426.0,12.64,12.92,1.46,1.48,0.801,-0.199,0.021,636,138,0.021,2235,5614,6029.1,327859.3]
["2025-04-10T12:18:24.000000000",437.31,427.0,11.82,12.09,1.62,1.65,0.782,-0.218,0.022,1010,121,0.022,660,5387,3674.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,428.0,11.0,11.28,1.81,1.83,0.761,-0.239,0.023,749,102,0.023,512,12637,2900.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,429.0,10.21,10.48,2.01,2.04,0.739,-0.261,0.025,620,421,0.025,550,10569,2925.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,430.0,9.45,9.7,2.22,2.26,0.715,-0.286,0.026,3577,691,0.026,3084,28301,17318.6,327859.3]
["2025-04-10T12:18:24.000000000",437.31,431.0,8.72,8.85,2.48,2.52,0.689,-0.311,0.028,909,323,0.028,598,7582,4219.599999999999,327859.3]
["2025-04-10T12:18:24.000000000",437.31,432.0,8.05,8.15,2.76,2.8,0.662,-0.338,0.029,804,235,0.029,731,9943,4451.5,327859.3]
["2025-04-10T12:18:24.000000000",437.31,433.0,7.35,7.45,3.06,3.12,0.634,-0.367,0.03,1030,195,0.03,957,13863,5961.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,434.0,6.7,6.8,3.4,3.45,0.604,-0.397,0.031,1206,608,0.031,1338,9967,7886.400000000001,327859.3]
["2025-04-10T12:18:24.000000000",437.31,435.0,6.1,6.15,3.77,3.83,0.573,-0.428,0.032,4714,1536,0.032,2453,21218,22934.4,327859.3]
["2025-04-10T12:18:24.000000000",437.31,436.0,5.5,5.55,4.17,4.24,0.541,-0.459,0.032,1217,1646,0.032,1283,13793,8000.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,437.0,4.95,5.0,4.61,4.69,0.508,-0.492,0.033,837,586,0.033,913,14032,5775.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,438.0,4.43,4.49,5.11,5.15,0.475,-0.525,0.033,1895,1762,0.033,1356,18133,10728.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,439.0,3.95,4.0,5.6,5.69,0.441,-0.558,0.033,1388,4538,0.033,781,23001,7157.7,327859.3]
["2025-04-10T12:18:24.000000000",437.31,440.0,3.5,3.55,6.15,6.25,0.408,-0.591,0.033,5003,14370,0.033,4740,57637,32151.9,327859.3]
["2025-04-10T12:18:24.000000000",437.31,441.0,3.1,3.15,6.75,6.85,0.376,-0.624,0.032,1399,6604,0.032,827,15714,7123.2,327859.3]
["2025-04-10T12:18:24.000000000",437.31,442.0,2.75,2.78,7.4,7.5,0.345,-0.655,0.031,1019,4998,0.031,1056,19559,6432.499999999999,327859.3]
["2025-04-10T12:18:24.000000000",437.31,443.0,2.42,2.45,8.05,8.2,0.314,-0.685,0.03,766,7108,0.03,2672,25110,10314.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,444.0,2.13,2.16,8.71,8.91,0.286,-0.714,0.029,1055,8971,0.028,1461,20941,7150.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,445.0,1.87,1.9,9.45,9.69,0.259,-0.74,0.027,1527,16618,0.027,5732,56304,19599.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,446.0,1.64,1.66,10.2,10.44,0.234,-0.765,0.026,1108,15387,0.025,976,22926,5320.8,327859.3]
["2025-04-10T12:18:24.000000000",437.31,447.0,1.44,1.46,10.98,11.25,0.211,-0.788,0.024,1131,17012,0.024,694,21824,4380.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,448.0,1.26,1.28,11.81,12.14,0.189,-0.809,0.022,1330,15458,0.022,1179,23580,5519.799999999999,327859.3]
["2025-04-10T12:18:24.000000000",437.31,449.0,1.11,1.12,12.69,12.99,0.17,-0.828,0.021,801,12149,0.02,1006,21943,3694.1,327859.3]
["2025-04-10T12:18:24.000000000",437.31,450.0,0.97,0.99,13.53,13.85,0.152,-0.845,0.019,5699,53936,0.019,8410,49819,26807.1,327859.3]
["2025-04-10T12:18:24.000000000",437.31,451.0,0.86,0.87,14.41,14.74,0.137,-0.861,0.018,1041,21478,0.017,832,20860,3288.2000000000007,327859.3]
["2025-04-10T12:18:24.000000000",437.31,452.0,0.75,0.77,15.31,15.65,0.122,-0.874,0.016,7211,30929,0.015,1371,19242,13594.1,327859.3]
["2025-04-10T12:18:24.000000000",437.31,453.0,0.66,0.68,16.21,16.55,0.11,-0.886,0.015,1000,25422,0.014,946,11084,2824.4,327859.3]
["2025-04-10T12:18:24.000000000",437.31,454.0,0.59,0.61,17.13,17.48,0.099,-0.896,0.014,941,24419,0.013,1235,8955,2922.9,327859.3]
["2025-04-10T12:18:24.000000000",437.31,455.0,0.52,0.54,18.07,18.42,0.089,-0.905,0.012,1591,44682,0.011,1580,6261,3647.2,327859.3]
["2025-04-10T12:18:24.000000000",437.31,456.0,0.47,0.49,18.9,19.4,0.08,-0.913,0.011,1531,15220,0.01,1143,2726,2827.1,327859.3]
["2025-04-10T12:18:24.000000000",437.31,457.0,0.42,0.43,19.85,20.35,0.072,-0.92,0.01,600,14624,0.009,950,1545,1455.0,327859.3]
["2025-04-10T12:18:24.000000000",437.31,458.0,0.37,0.39,20.8,21.3,0.065,-0.926,0.009,1347,13080,0.008,1065,1117,2064.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,459.0,0.33,0.35,21.8,22.25,0.059,-0.93,0.009,1257,14266,0.007,510,719,1488.3,327859.3]
["2025-04-10T12:18:24.000000000",437.31,460.0,0.3,0.31,22.7,23.2,0.053,-0.934,0.008,3295,54722,0.006,2730,3435,4273.999999999999,327859.3]
["2025-04-10T12:18:24.000000000",437.31,461.0,0.27,0.28,23.7,24.2,0.048,-0.938,0.007,752,10164,0.004,430,299,698.4,327859.3]
["2025-04-10T12:18:24.000000000",437.31,462.0,0.24,0.25,22.8,26.86,0.043,-0.94,0.007,1170,12347,0.004,1630,1057,1471.0,327859.3]
["2025-04-10T12:18:36.000000000",436.945,412.0,23.82,27.32,0.35,0.37,0.936,-0.053,0.005,202,27,0.007,2146,1576,1603.2,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,413.0,22.83,26.36,0.39,0.41,0.932,-0.058,0.006,308,6,0.007,1152,2031,991.2,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,414.0,23.15,23.65,0.44,0.46,0.926,-0.065,0.006,245,6,0.008,1673,1332,1485.4,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,415.0,22.2,22.7,0.49,0.51,0.921,-0.071,0.007,504,97,0.009,3647,3600,3635.1,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,416.0,21.25,21.75,0.55,0.57,0.914,-0.079,0.008,312,4,0.01,1513,2754,1762.6,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,417.0,20.35,20.8,0.61,0.63,0.907,-0.087,0.009,2322,80,0.01,1488,2318,3577.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,418.0,19.4,19.85,0.68,0.69,0.9,-0.095,0.01,654,85,0.011,1580,2495,2392.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,419.0,18.5,18.95,0.75,0.77,0.891,-0.105,0.011,650,53,0.012,1724,2251,2783.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,420.0,17.65,17.89,0.83,0.85,0.881,-0.116,0.013,1639,434,0.013,4146,13685,7520.5,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,421.0,16.74,16.97,0.92,0.94,0.87,-0.127,0.014,917,93,0.014,1508,4263,3395.0000000000005,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,422.0,15.84,16.07,1.02,1.04,0.858,-0.139,0.015,689,60,0.016,1406,2369,3283.1000000000004,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,423.0,14.94,15.18,1.13,1.15,0.845,-0.153,0.016,740,97,0.017,947,3102,2793.9,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,424.0,14.06,14.3,1.26,1.28,0.83,-0.168,0.018,725,95,0.018,1076,5354,3241.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,425.0,13.22,13.44,1.4,1.42,0.814,-0.184,0.019,2251,224,0.019,3871,13441,11631.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,426.0,12.38,12.59,1.55,1.58,0.797,-0.202,0.02,636,138,0.021,2235,5680,5965.5,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,427.0,11.56,11.76,1.72,1.75,0.778,-0.221,0.022,1010,121,0.022,660,5391,3674.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,428.0,10.76,10.95,1.92,1.94,0.757,-0.242,0.023,749,102,0.024,512,12642,2951.5,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,429.0,9.96,10.17,2.13,2.16,0.735,-0.264,0.025,620,421,0.025,550,10610,2925.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,430.0,9.22,9.4,2.37,2.4,0.711,-0.288,0.026,3577,692,0.026,3084,28373,17318.6,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,431.0,8.55,8.64,2.63,2.67,0.686,-0.314,0.028,909,323,0.028,598,7582,4219.599999999999,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,432.0,7.85,7.93,2.92,2.96,0.659,-0.341,0.029,804,235,0.029,731,9972,4451.5,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,433.0,7.15,7.25,3.23,3.29,0.63,-0.37,0.03,1030,195,0.03,957,13888,5961.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,434.0,6.52,6.6,3.58,3.64,0.6,-0.399,0.031,1206,608,0.031,1338,9984,7886.400000000001,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,435.0,5.9,5.98,3.96,4.03,0.57,-0.43,0.032,4714,1586,0.032,2453,21240,22934.4,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,436.0,5.33,5.4,4.4,4.45,0.538,-0.462,0.032,1217,1646,0.032,1283,13807,8000.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,437.0,4.8,4.85,4.85,4.9,0.505,-0.495,0.033,837,589,0.033,913,14061,5775.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,438.0,4.3,4.35,5.35,5.4,0.472,-0.528,0.033,1895,1849,0.033,1356,18231,10728.3,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,439.0,3.82,3.88,5.85,5.94,0.439,-0.561,0.033,1388,4543,0.033,781,23026,7157.7,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,440.0,3.4,3.44,6.45,6.5,0.406,-0.594,0.033,5003,14494,0.032,4740,57731,31677.9,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,441.0,3.01,3.05,7.05,7.13,0.374,-0.626,0.032,1399,6623,0.032,827,15724,7123.2,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,442.0,2.66,2.7,7.65,7.78,0.343,-0.657,0.031,1019,5000,0.031,1056,19564,6432.499999999999,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,443.0,2.35,2.38,8.33,8.49,0.313,-0.687,0.03,766,7135,0.03,2672,25112,10314.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,444.0,2.06,2.09,9.04,9.22,0.285,-0.715,0.028,1055,9002,0.028,1461,20949,7044.800000000001,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,445.0,1.81,1.84,9.78,9.97,0.258,-0.742,0.027,1527,16622,0.027,5732,56304,19599.3,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,446.0,1.59,1.61,10.56,10.76,0.232,-0.767,0.026,1108,15390,0.025,976,22953,5320.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,447.0,1.39,1.41,11.35,11.56,0.209,-0.79,0.024,1131,17025,0.024,694,21825,4380.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,448.0,1.22,1.24,12.18,12.41,0.188,-0.811,0.022,1330,15574,0.022,1179,23580,5519.799999999999,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,449.0,1.07,1.09,13.03,13.25,0.169,-0.83,0.021,801,12208,0.02,1006,21943,3694.1,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,450.0,0.93,0.95,13.89,14.14,0.15,-0.847,0.019,5699,54082,0.019,8410,49819,26807.1,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,451.0,0.81,0.84,14.78,15.0,0.134,-0.863,0.018,1041,22081,0.017,832,20860,3288.2000000000007,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,452.0,0.72,0.74,15.68,15.92,0.121,-0.876,0.016,7211,31522,0.015,1371,19242,13594.1,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,453.0,0.63,0.65,16.6,16.85,0.108,-0.888,0.015,1000,25445,0.014,946,11084,2824.4,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,454.0,0.56,0.58,17.52,17.78,0.097,-0.898,0.013,941,24419,0.012,1235,8955,2705.3,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,455.0,0.51,0.52,18.46,18.72,0.088,-0.906,0.012,1591,44812,0.011,1580,6261,3647.2,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,456.0,0.44,0.46,19.3,19.75,0.078,-0.915,0.011,1531,15221,0.01,1143,2726,2827.1,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,457.0,0.41,0.42,20.25,20.7,0.072,-0.92,0.01,600,14627,0.009,950,1545,1455.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,458.0,0.36,0.37,21.2,21.65,0.064,-0.927,0.009,1347,13081,0.007,1065,1117,1957.8,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,459.0,0.32,0.33,22.15,22.6,0.057,-0.931,0.009,1257,14269,0.006,510,719,1437.3,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,460.0,0.29,0.3,23.15,23.6,0.052,-0.935,0.008,3295,54855,0.005,2730,3435,4001.0,326394.99999999994]
["2025-04-10T12:18:36.000000000",436.945,461.0,0.26,0.27,24.05,24.55,0.047,-0.938,0.007,752,10164,0.004,430,299,698.4,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,412.0,23.36,27.09,0.35,0.36,0.936,-0.053,0.005,202,27,0.007,2146,1577,1603.2,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,413.0,22.83,26.12,0.39,0.4,0.932,-0.058,0.006,308,6,0.007,1152,2037,991.2,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,414.0,23.2,23.7,0.43,0.45,0.926,-0.065,0.006,245,6,0.008,1673,1332,1485.4,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,415.0,22.25,22.75,0.48,0.49,0.921,-0.071,0.007,504,97,0.009,3647,3608,3635.1,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,416.0,21.35,21.8,0.54,0.55,0.914,-0.079,0.008,312,4,0.01,1513,2762,1762.6,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,417.0,20.4,20.85,0.6,0.61,0.907,-0.087,0.009,2322,80,0.01,1488,2324,3577.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,418.0,19.45,19.9,0.66,0.68,0.9,-0.095,0.01,654,85,0.011,1580,2495,2392.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,419.0,18.55,19.0,0.74,0.75,0.891,-0.105,0.011,650,53,0.012,1724,2266,2783.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,420.0,17.71,17.99,0.81,0.83,0.881,-0.116,0.013,1639,434,0.013,4146,13734,7520.5,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,421.0,16.81,17.05,0.9,0.92,0.87,-0.127,0.014,917,93,0.014,1508,4271,3395.0000000000005,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,422.0,15.9,16.14,1.0,1.02,0.858,-0.139,0.015,689,60,0.016,1406,2373,3283.1000000000004,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,423.0,15.02,15.27,1.12,1.13,0.845,-0.153,0.016,740,97,0.017,947,3306,2793.9,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,424.0,14.14,14.38,1.24,1.26,0.83,-0.168,0.018,725,95,0.018,1076,5356,3241.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,425.0,13.27,13.51,1.38,1.39,0.814,-0.184,0.019,2251,224,0.019,3871,13470,11631.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,426.0,12.43,12.66,1.53,1.54,0.797,-0.202,0.02,636,138,0.021,2235,5724,5965.5,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,427.0,11.62,11.85,1.7,1.72,0.778,-0.221,0.022,1010,121,0.022,660,5411,3674.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,428.0,10.8,11.02,1.89,1.91,0.757,-0.242,0.023,749,102,0.024,512,12646,2951.5,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,429.0,10.02,10.23,2.1,2.12,0.735,-0.264,0.025,620,421,0.025,550,10653,2925.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,430.0,9.26,9.47,2.33,2.36,0.711,-0.288,0.026,3577,692,0.026,3084,28439,17318.6,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,431.0,8.55,8.7,2.57,2.62,0.686,-0.314,0.028,909,327,0.028,598,7592,4219.599999999999,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,432.0,7.84,7.95,2.87,2.91,0.659,-0.341,0.029,804,238,0.029,731,9990,4451.5,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,433.0,7.2,7.29,3.2,3.24,0.63,-0.37,0.03,1030,195,0.03,957,13889,5961.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,434.0,6.55,6.64,3.55,3.59,0.6,-0.399,0.031,1206,616,0.031,1338,10003,7886.400000000001,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,435.0,5.95,6.0,3.93,3.97,0.57,-0.43,0.032,4714,1593,0.032,2453,21380,22934.4,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,436.0,5.35,5.44,4.36,4.39,0.538,-0.462,0.032,1217,1650,0.032,1283,13825,8000.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,437.0,4.81,4.89,4.81,4.85,0.505,-0.495,0.033,837,601,0.033,913,14113,5775.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,438.0,4.3,4.37,5.3,5.35,0.472,-0.528,0.033,1895,1852,0.033,1356,18277,10728.3,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,439.0,3.85,3.9,5.8,5.88,0.439,-0.561,0.033,1388,4553,0.033,781,23053,7157.7,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,440.0,3.41,3.46,6.4,6.45,0.406,-0.594,0.033,5003,14539,0.032,4740,57808,31677.9,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,441.0,3.02,3.07,7.0,7.05,0.374,-0.626,0.032,1399,6738,0.032,827,15743,7123.2,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,442.0,2.69,2.71,7.6,7.73,0.343,-0.657,0.031,1019,5023,0.031,1056,19574,6432.499999999999,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,443.0,2.37,2.39,8.27,8.43,0.313,-0.687,0.03,766,7151,0.03,2672,25115,10314.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,444.0,2.08,2.11,8.98,9.17,0.285,-0.715,0.028,1055,9003,0.028,1461,20964,7044.800000000001,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,445.0,1.82,1.85,9.71,9.92,0.258,-0.742,0.027,1527,16704,0.027,5732,56310,19599.3,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,446.0,1.6,1.62,10.5,10.73,0.232,-0.767,0.026,1108,15406,0.025,976,22954,5320.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,447.0,1.4,1.42,11.29,11.51,0.209,-0.79,0.024,1131,17040,0.024,694,21825,4380.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,448.0,1.23,1.25,12.12,12.34,0.188,-0.811,0.022,1330,15587,0.022,1179,23580,5519.799999999999,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,449.0,1.06,1.1,12.96,13.19,0.169,-0.83,0.021,801,12220,0.02,1006,21958,3694.1,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,450.0,0.93,0.95,13.82,14.08,0.15,-0.847,0.019,5699,54243,0.019,8410,49822,26807.1,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,451.0,0.82,0.85,14.71,14.94,0.134,-0.863,0.018,1041,22087,0.017,832,20865,3288.2000000000007,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,452.0,0.72,0.75,15.61,15.87,0.121,-0.876,0.016,7211,31604,0.015,1371,19245,13594.1,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,453.0,0.64,0.66,16.53,16.78,0.108,-0.888,0.015,1000,25448,0.014,946,11084,2824.4,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,454.0,0.56,0.58,17.45,17.7,0.097,-0.898,0.013,941,24430,0.012,1235,8955,2705.3,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,455.0,0.51,0.52,18.38,18.64,0.088,-0.906,0.012,1591,44860,0.011,1580,6261,3647.2,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,456.0,0.45,0.46,19.2,19.65,0.078,-0.915,0.011,1531,15341,0.01,1143,2726,2827.1,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,457.0,0.4,0.41,20.15,20.65,0.072,-0.92,0.01,600,14628,0.009,950,1545,1455.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,458.0,0.36,0.37,21.1,21.6,0.064,-0.927,0.009,1347,13081,0.007,1065,1117,1957.8,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,459.0,0.32,0.33,22.05,22.55,0.057,-0.931,0.009,1257,14270,0.006,510,719,1437.3,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,460.0,0.29,0.3,23.05,23.5,0.052,-0.935,0.008,3295,54886,0.005,2730,3436,4001.0,326394.99999999994]
["2025-04-10T12:18:47.000000000",437.025,461.0,0.25,0.27,24.0,24.5,0.047,-0.938,0.007,752,10165,0.004,430,299,698.4,326394.99999999994]
["2025-04-10T12:18:58.000000000",436.69,412.0,23.31,26.93,0.37,0.38,0.936,-0.053,0.005,202,27,0.007,2146,1577,1603.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,413.0,23.85,24.35,0.41,0.42,0.932,-0.058,0.006,308,6,0.007,1152,2037,991.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,414.0,22.9,23.4,0.45,0.47,0.927,-0.065,0.007,245,6,0.008,1673,1334,1509.9,328987.5]
["2025-04-10T12:18:58.000000000",436.69,415.0,21.95,22.45,0.5,0.52,0.921,-0.072,0.008,504,97,0.009,3647,3612,3685.500000000001,328987.5]
["2025-04-10T12:18:58.000000000",436.69,416.0,21.0,21.5,0.56,0.58,0.915,-0.079,0.008,312,4,0.01,1513,2762,1762.6,328987.5]
["2025-04-10T12:18:58.000000000",436.69,417.0,20.05,20.6,0.63,0.64,0.908,-0.087,0.009,2322,80,0.01,1488,2329,3577.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,418.0,19.15,19.65,0.7,0.71,0.9,-0.096,0.011,654,85,0.011,1580,2499,2457.4,328987.5]
["2025-04-10T12:18:58.000000000",436.69,419.0,18.34,18.59,0.77,0.79,0.891,-0.106,0.012,650,53,0.012,1724,2267,2848.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,420.0,17.43,17.66,0.86,0.88,0.881,-0.116,0.013,1639,434,0.013,4146,13749,7520.5,328987.5]
["2025-04-10T12:18:58.000000000",436.69,421.0,16.51,16.73,0.95,0.97,0.87,-0.128,0.014,917,93,0.015,1508,4296,3545.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,422.0,15.63,15.83,1.06,1.07,0.857,-0.14,0.015,689,60,0.016,1406,2375,3283.1000000000004,328987.5]
["2025-04-10T12:18:58.000000000",436.69,423.0,14.75,14.97,1.17,1.19,0.843,-0.155,0.017,740,97,0.017,947,3377,2867.9,328987.5]
["2025-04-10T12:18:58.000000000",436.69,424.0,13.88,14.09,1.3,1.32,0.83,-0.169,0.018,725,95,0.018,1076,5356,3241.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,425.0,13.02,13.26,1.44,1.46,0.812,-0.186,0.019,2251,224,0.02,3871,13481,12018.9,328987.5]
["2025-04-10T12:18:58.000000000",436.69,426.0,12.19,12.38,1.6,1.62,0.795,-0.204,0.021,636,138,0.021,2235,5734,6029.1,328987.5]
["2025-04-10T12:18:58.000000000",436.69,427.0,11.37,11.56,1.78,1.8,0.776,-0.224,0.022,1010,121,0.022,660,5412,3674.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,428.0,10.56,10.78,1.97,2.0,0.755,-0.245,0.024,749,102,0.024,512,12651,3026.4,328987.5]
["2025-04-10T12:18:58.000000000",436.69,429.0,9.8,9.98,2.19,2.22,0.733,-0.267,0.025,620,421,0.025,550,10698,2925.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,430.0,9.04,9.22,2.42,2.46,0.708,-0.292,0.027,3577,773,0.027,3084,28476,17984.699999999997,328987.5]
["2025-04-10T12:18:58.000000000",436.69,431.0,8.32,8.45,2.7,2.73,0.682,-0.318,0.028,909,327,0.028,598,7595,4219.599999999999,328987.5]
["2025-04-10T12:18:58.000000000",436.69,432.0,7.62,7.75,3.0,3.05,0.655,-0.345,0.029,804,239,0.029,731,10021,4451.5,328987.5]
["2025-04-10T12:18:58.000000000",436.69,433.0,7.0,7.1,3.32,3.38,0.626,-0.374,0.03,1030,215,0.03,957,13924,5961.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,434.0,6.35,6.43,3.68,3.75,0.595,-0.404,0.031,1206,616,0.031,1338,10030,7886.400000000001,328987.5]
["2025-04-10T12:18:58.000000000",436.69,435.0,5.75,5.83,4.07,4.14,0.564,-0.436,0.032,4714,1597,0.032,2453,21442,22934.4,328987.5]
["2025-04-10T12:18:58.000000000",436.69,436.0,5.2,5.25,4.5,4.57,0.532,-0.468,0.033,1217,1670,0.033,1283,13854,8250.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,437.0,4.66,4.74,4.95,5.04,0.499,-0.501,0.033,837,630,0.033,913,14350,5775.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,438.0,4.16,4.24,5.46,5.54,0.467,-0.534,0.033,1895,1868,0.033,1356,18477,10728.3,328987.5]
["2025-04-10T12:18:58.000000000",436.69,439.0,3.71,3.78,6.0,6.09,0.434,-0.567,0.033,1388,4655,0.033,781,23096,7157.7,328987.5]
["2025-04-10T12:18:58.000000000",436.69,440.0,3.3,3.35,6.6,6.68,0.4,-0.6,0.032,5003,14553,0.032,4740,57839,31177.6,328987.5]
["2025-04-10T12:18:58.000000000",436.69,441.0,2.93,2.96,7.21,7.3,0.368,-0.632,0.032,1399,6753,0.032,827,15750,7123.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,442.0,2.59,2.62,7.82,7.99,0.337,-0.663,0.031,1019,5027,0.031,1056,19575,6432.499999999999,328987.5]
["2025-04-10T12:18:58.000000000",436.69,443.0,2.28,2.31,8.5,8.68,0.308,-0.692,0.029,766,7155,0.029,2672,25116,9970.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,444.0,2.01,2.04,9.23,9.42,0.28,-0.72,0.028,1055,9055,0.028,1461,20969,7044.800000000001,328987.5]
["2025-04-10T12:18:58.000000000",436.69,445.0,1.76,1.79,9.98,10.18,0.253,-0.747,0.027,1527,16796,0.027,5732,56312,19599.3,328987.5]
["2025-04-10T12:18:58.000000000",436.69,446.0,1.55,1.57,10.79,10.98,0.228,-0.771,0.025,1108,15470,0.025,976,22954,5210.000000000001,328987.5]
["2025-04-10T12:18:58.000000000",436.69,447.0,1.36,1.38,11.57,11.78,0.206,-0.794,0.024,1131,17083,0.024,694,21825,4380.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,448.0,1.18,1.21,12.39,12.62,0.184,-0.816,0.022,1330,15587,0.022,1179,23580,5519.799999999999,328987.5]
["2025-04-10T12:18:58.000000000",436.69,449.0,1.03,1.06,13.28,13.48,0.166,-0.834,0.02,801,12220,0.02,1006,21967,3614.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,450.0,0.9,0.92,14.15,14.34,0.148,-0.852,0.019,5699,54301,0.019,8410,49823,26807.1,328987.5]
["2025-04-10T12:18:58.000000000",436.69,451.0,0.79,0.82,15.0,15.24,0.132,-0.867,0.017,1041,22089,0.017,832,20868,3184.1000000000004,328987.5]
["2025-04-10T12:18:58.000000000",436.69,452.0,0.7,0.72,15.95,16.16,0.119,-0.881,0.016,7211,31628,0.016,1371,19245,13731.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,453.0,0.63,0.64,16.84,17.08,0.106,-0.894,0.015,1000,25461,0.015,946,11085,2919.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,454.0,0.55,0.57,17.6,18.15,0.095,-0.905,0.013,941,24436,0.013,1235,8955,2828.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,455.0,0.49,0.51,18.55,19.05,0.086,-0.914,0.012,1591,45046,0.012,1580,6261,3805.2,328987.5]
["2025-04-10T12:18:58.000000000",436.69,456.0,0.43,0.45,19.5,20.0,0.077,-0.923,0.011,1531,15343,0.011,1143,2726,2941.4,328987.5]
["2025-04-10T12:18:58.000000000",436.69,457.0,0.39,0.4,20.45,21.0,0.069,-0.931,0.01,600,14645,0.01,950,1545,1550.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,458.0,0.35,0.36,21.4,21.95,0.062,-0.938,0.009,1347,13081,0.009,1065,1117,2170.8,328987.5]
["2025-04-10T12:18:58.000000000",436.69,459.0,0.31,0.32,22.35,22.9,0.056,-0.944,0.008,1257,14371,0.008,510,719,1413.6,328987.5]
["2025-04-10T12:18:58.000000000",436.69,460.0,0.28,0.29,23.35,23.85,0.05,-0.949,0.008,3295,54891,0.008,2730,3436,4820.0,328987.5]
["2025-04-10T12:18:58.000000000",436.69,461.0,0.25,0.26,24.3,24.85,0.046,-0.954,0.007,752,10165,0.007,430,299,827.4000000000001,328987.5]
["2025-04-10T12:19:10.000000000",436.765,412.0,24.8,26.81,0.37,0.38,0.945,-0.055,0.007,202,27,0.007,2146,1583,1643.6,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,413.0,23.9,24.4,0.41,0.42,0.939,-0.061,0.008,308,6,0.008,1152,2037,1168.0000000000002,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,414.0,22.95,23.4,0.45,0.47,0.933,-0.067,0.008,245,6,0.008,1673,1345,1534.4,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,415.0,22.0,22.45,0.51,0.52,0.926,-0.074,0.009,504,97,0.009,3647,3621,3735.9,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,416.0,21.05,21.55,0.56,0.57,0.918,-0.082,0.01,312,4,0.01,1513,2775,1825.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,417.0,20.15,20.6,0.62,0.63,0.91,-0.091,0.011,2322,80,0.011,1488,2330,4191.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,418.0,19.2,19.65,0.69,0.7,0.9,-0.1,0.012,654,85,0.012,1580,2505,2680.8,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,419.0,18.42,18.66,0.76,0.78,0.89,-0.11,0.013,650,53,0.013,1724,2282,3086.2,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,420.0,17.47,17.74,0.84,0.86,0.879,-0.121,0.014,1639,434,0.014,4146,13777,8099.000000000001,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,421.0,16.59,16.83,0.93,0.95,0.867,-0.132,0.015,917,93,0.015,1508,4298,3637.5,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,422.0,15.7,15.93,1.03,1.05,0.854,-0.146,0.016,689,60,0.016,1406,2390,3352.0000000000005,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,423.0,14.82,14.99,1.15,1.16,0.839,-0.16,0.017,740,97,0.017,947,3402,2867.9,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,424.0,13.95,14.16,1.27,1.29,0.824,-0.176,0.019,725,95,0.019,1076,5370,3421.9,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,425.0,13.09,13.3,1.41,1.43,0.808,-0.193,0.02,2251,224,0.02,3871,13547,12244.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,426.0,12.25,12.46,1.57,1.59,0.789,-0.211,0.021,636,138,0.021,2235,5738,6029.1,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,427.0,11.43,11.64,1.74,1.77,0.769,-0.231,0.023,1010,121,0.023,660,5423,3841.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,428.0,10.61,10.78,1.95,1.96,0.747,-0.252,0.024,749,102,0.024,512,12877,3026.4,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,429.0,9.85,10.05,2.16,2.18,0.725,-0.275,0.026,620,425,0.026,550,10708,3042.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,430.0,9.1,9.22,2.41,2.43,0.699,-0.301,0.027,3577,773,0.027,3084,28606,17984.699999999997,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,431.0,8.36,8.5,2.67,2.7,0.673,-0.327,0.028,909,327,0.028,598,7609,4219.599999999999,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,432.0,7.71,7.8,2.96,3.0,0.645,-0.355,0.029,804,244,0.029,731,10026,4451.5,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,433.0,7.0,7.1,3.3,3.33,0.616,-0.384,0.03,1030,243,0.03,957,14028,5961.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,434.0,6.4,6.45,3.64,3.7,0.586,-0.414,0.031,1206,616,0.031,1338,10091,7886.400000000001,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,435.0,5.8,5.86,4.05,4.09,0.555,-0.445,0.032,4714,1603,0.032,2453,21512,22934.4,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,436.0,5.2,5.3,4.47,4.54,0.522,-0.478,0.033,1217,1671,0.033,1283,13886,8250.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,437.0,4.7,4.76,4.92,5.0,0.49,-0.51,0.033,837,652,0.033,913,14424,5775.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,438.0,4.2,4.25,5.44,5.5,0.459,-0.543,0.033,1895,1869,0.033,1356,18522,10728.3,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,439.0,3.75,3.8,5.95,6.05,0.426,-0.576,0.033,1388,4683,0.032,781,23124,7079.6,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,440.0,3.32,3.38,6.55,6.64,0.391,-0.607,0.032,5003,14847,0.032,4740,57850,31177.6,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,441.0,2.95,3.0,7.15,7.25,0.36,-0.638,0.031,1399,6767,0.031,827,15761,6900.6,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,442.0,2.61,2.65,7.8,7.94,0.329,-0.669,0.03,1019,5032,0.03,1056,19617,6225.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,443.0,2.31,2.34,8.48,8.64,0.3,-0.698,0.029,766,7168,0.029,2672,25116,9970.2,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,444.0,2.01,2.06,9.2,9.38,0.273,-0.726,0.028,1055,9070,0.028,1461,20979,7044.800000000001,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,445.0,1.78,1.81,9.95,10.13,0.247,-0.752,0.026,1527,16852,0.026,5732,56333,18873.4,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,446.0,1.56,1.59,10.72,10.92,0.222,-0.776,0.025,1108,15478,0.025,976,22956,5210.000000000001,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,447.0,1.37,1.39,11.52,11.73,0.2,-0.798,0.023,1131,17085,0.023,694,21826,4197.499999999999,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,448.0,1.2,1.22,12.36,12.57,0.18,-0.818,0.022,1330,15610,0.021,1179,23593,5401.9,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,449.0,1.04,1.07,13.2,13.42,0.161,-0.837,0.02,801,12228,0.019,1006,21972,3513.4,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,450.0,0.92,0.94,14.07,14.31,0.144,-0.853,0.018,5699,54452,0.018,8410,49826,25396.2,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,451.0,0.81,0.83,14.96,15.19,0.129,-0.868,0.017,1041,22102,0.016,832,20871,3100.9000000000005,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,452.0,0.71,0.73,15.86,16.1,0.116,-0.88,0.016,7211,31630,0.015,1371,19250,13594.1,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,453.0,0.63,0.65,16.8,17.01,0.104,-0.891,0.014,1000,25462,0.013,946,11088,2629.8,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,454.0,0.56,0.57,17.6,18.05,0.093,-0.902,0.013,941,24457,0.012,1235,8956,2705.3,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,455.0,0.5,0.51,18.55,19.0,0.084,-0.91,0.012,1591,45078,0.01,1580,6261,3489.2,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,456.0,0.44,0.46,19.5,19.95,0.076,-0.917,0.011,1531,15344,0.009,1143,2726,2712.8,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,457.0,0.4,0.41,20.45,20.9,0.068,-0.923,0.01,600,14648,0.008,950,1545,1360.0000000000002,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,458.0,0.36,0.37,21.4,21.85,0.061,-0.929,0.009,1347,13084,0.007,1065,1117,1957.8,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,459.0,0.32,0.33,22.3,22.8,0.056,-0.933,0.008,1257,14371,0.006,510,719,1311.6,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,460.0,0.28,0.29,23.3,23.8,0.05,-0.936,0.008,3295,54907,0.005,2730,3436,4001.0,326167.69999999995]
["2025-04-10T12:19:10.000000000",436.765,461.0,0.24,0.27,24.3,24.75,0.045,-0.939,0.007,752,10166,0.004,430,299,698.4,326167.69999999995]
["2025-04-10T12:19:22.000000000",437.4,413.0,24.6,25.05,0.38,0.4,0.933,-0.056,0.005,308,6,0.007,1152,2039,960.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,414.0,23.65,24.1,0.43,0.44,0.929,-0.062,0.006,245,6,0.008,1673,1346,1485.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,415.0,22.7,23.15,0.47,0.49,0.923,-0.069,0.007,504,97,0.008,3647,3733,3270.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,416.0,21.75,22.2,0.53,0.55,0.917,-0.076,0.008,312,4,0.009,1513,2776,1611.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,417.0,20.8,21.25,0.59,0.61,0.911,-0.083,0.009,2322,80,0.01,1488,2332,3577.8,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,418.0,19.85,20.3,0.65,0.67,0.903,-0.092,0.01,654,85,0.011,1580,2509,2392.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,419.0,19.01,19.24,0.72,0.74,0.895,-0.101,0.011,650,53,0.012,1724,2286,2783.8,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,420.0,18.09,18.3,0.8,0.82,0.886,-0.111,0.012,1639,434,0.013,4146,13797,7356.6,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,421.0,17.19,17.4,0.88,0.9,0.875,-0.122,0.013,917,93,0.014,1508,5300,3303.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,422.0,16.27,16.49,0.98,1.0,0.864,-0.134,0.014,689,60,0.015,1406,2444,3073.6,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,423.0,15.39,15.6,1.09,1.11,0.851,-0.147,0.016,740,97,0.016,947,3412,2699.2000000000003,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,424.0,14.51,14.72,1.2,1.23,0.838,-0.161,0.017,725,95,0.017,1076,5373,3061.7000000000003,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,425.0,13.64,13.84,1.34,1.36,0.823,-0.176,0.018,2251,224,0.019,3871,13982,11406.699999999995,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,426.0,12.8,12.99,1.48,1.51,0.806,-0.193,0.02,636,138,0.02,2235,5751,5742.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,427.0,11.96,12.15,1.64,1.67,0.788,-0.212,0.021,1010,121,0.021,660,5471,3507.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,428.0,11.15,11.33,1.83,1.86,0.768,-0.232,0.023,749,102,0.023,512,12921,2900.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,429.0,10.35,10.54,2.03,2.06,0.746,-0.253,0.024,620,425,0.024,550,10786,2808.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,430.0,9.58,9.75,2.26,2.29,0.724,-0.276,0.026,3577,777,0.026,3084,28652,17318.6,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,431.0,8.85,8.97,2.49,2.55,0.699,-0.301,0.027,909,327,0.027,598,7630,4068.9,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,432.0,8.15,8.25,2.79,2.83,0.672,-0.328,0.028,804,244,0.028,731,10099,4298.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,433.0,7.45,7.55,3.08,3.14,0.645,-0.356,0.029,1030,258,0.029,957,14111,5762.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,434.0,6.8,6.89,3.42,3.48,0.615,-0.385,0.03,1206,616,0.031,1338,10132,7765.8,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,435.0,6.17,6.25,3.8,3.85,0.585,-0.416,0.031,4714,1613,0.031,2453,21660,22217.7,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,436.0,5.6,5.66,4.2,4.26,0.553,-0.447,0.032,1217,1672,0.032,1283,14004,8000.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,437.0,5.03,5.1,4.65,4.7,0.521,-0.479,0.033,837,714,0.033,913,14464,5775.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,438.0,4.51,4.57,5.1,5.18,0.487,-0.512,0.033,1895,1940,0.033,1356,18598,10728.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,439.0,4.03,4.09,5.6,5.69,0.454,-0.545,0.033,1388,4683,0.033,781,23150,7157.7,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,440.0,3.6,3.65,6.2,6.25,0.422,-0.578,0.033,5003,14892,0.033,4740,57884,32151.9,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,441.0,3.2,3.24,6.75,6.85,0.39,-0.611,0.032,1399,6775,0.032,827,15775,7123.2,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,442.0,2.83,2.87,7.4,7.5,0.358,-0.642,0.031,1019,5045,0.031,1056,19627,6432.499999999999,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,443.0,2.5,2.54,8.04,8.18,0.328,-0.672,0.03,766,7169,0.03,2672,25118,10314.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,444.0,2.2,2.24,8.73,8.89,0.299,-0.701,0.029,1055,9071,0.029,1461,20981,7296.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,445.0,1.94,1.97,9.45,9.63,0.272,-0.728,0.028,1527,16973,0.028,5732,56333,20325.2,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,446.0,1.71,1.74,10.22,10.4,0.246,-0.754,0.026,1108,15480,0.026,976,22957,5418.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,447.0,1.5,1.52,11.0,11.21,0.222,-0.778,0.025,1131,17087,0.025,694,21831,4562.5,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,448.0,1.32,1.34,11.82,12.02,0.2,-0.8,0.023,1330,15634,0.023,1179,23594,5770.7,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,449.0,1.16,1.18,12.66,12.86,0.18,-0.82,0.021,801,12287,0.021,1006,21976,3794.7,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,450.0,1.02,1.04,13.5,13.74,0.161,-0.839,0.02,5699,54462,0.02,8410,49826,28218.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,451.0,0.89,0.91,14.4,14.61,0.145,-0.855,0.018,1041,22112,0.018,832,20874,3371.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,452.0,0.79,0.81,15.27,15.51,0.129,-0.871,0.017,7211,31631,0.017,1371,19250,14589.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,453.0,0.7,0.72,16.2,16.41,0.116,-0.884,0.015,1000,25463,0.015,946,11088,2919.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,454.0,0.62,0.63,16.98,17.45,0.104,-0.896,0.014,941,24459,0.014,1235,8956,3046.4,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,455.0,0.55,0.56,17.9,18.35,0.093,-0.907,0.013,1591,45078,0.013,1580,6261,4122.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,456.0,0.49,0.5,18.85,19.3,0.084,-0.916,0.012,1531,15345,0.012,1143,2726,3208.8,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,457.0,0.43,0.45,19.8,20.25,0.076,-0.924,0.011,600,14649,0.011,950,1545,1704.9999999999998,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,458.0,0.39,0.4,20.75,21.2,0.068,-0.932,0.01,1347,13084,0.01,1065,1117,2412.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,459.0,0.35,0.36,21.7,22.15,0.062,-0.938,0.009,1257,14397,0.009,510,719,1590.3,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,460.0,0.31,0.32,22.65,23.15,0.055,-0.945,0.008,3295,55036,0.008,2730,3436,4820.0,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,461.0,0.27,0.29,23.6,24.1,0.049,-0.951,0.007,752,10170,0.007,430,299,827.4000000000001,331011.3000000001]
["2025-04-10T12:19:22.000000000",437.4,462.0,0.24,0.26,23.94,26.69,0.044,-0.956,0.007,1170,12347,0.007,1630,1058,1960.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,413.0,23.06,26.54,0.39,0.41,0.933,-0.056,0.005,308,6,0.007,1152,2047,960.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,414.0,23.55,24.0,0.44,0.45,0.929,-0.062,0.006,245,6,0.008,1673,1357,1485.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,415.0,22.6,23.05,0.49,0.5,0.923,-0.069,0.007,504,97,0.008,3647,3750,3270.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,416.0,21.65,22.1,0.54,0.56,0.917,-0.076,0.008,312,4,0.009,1513,2778,1611.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,417.0,20.75,21.15,0.6,0.61,0.911,-0.083,0.009,2322,80,0.01,1488,2333,3577.8,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,418.0,19.8,20.2,0.66,0.68,0.903,-0.092,0.01,654,85,0.011,1580,2520,2392.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,419.0,18.97,19.17,0.74,0.76,0.895,-0.101,0.011,650,53,0.012,1724,2298,2783.8,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,420.0,18.01,18.25,0.83,0.84,0.886,-0.111,0.012,1639,434,0.013,4146,13812,7356.6,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,421.0,17.16,17.33,0.9,0.92,0.875,-0.122,0.013,917,93,0.014,1508,5323,3303.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,422.0,16.26,16.43,1.01,1.02,0.864,-0.134,0.014,689,60,0.015,1406,2446,3073.6,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,423.0,15.36,15.54,1.11,1.13,0.851,-0.147,0.016,740,97,0.016,947,3413,2699.2000000000003,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,424.0,14.46,14.66,1.23,1.25,0.838,-0.161,0.017,725,95,0.017,1076,5375,3061.7000000000003,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,425.0,13.62,13.79,1.36,1.38,0.823,-0.176,0.018,2251,224,0.019,3871,14021,11406.699999999995,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,426.0,12.72,12.93,1.5,1.53,0.806,-0.193,0.02,636,138,0.02,2235,5785,5742.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,427.0,11.94,12.1,1.67,1.69,0.788,-0.212,0.021,1010,122,0.021,660,5495,3507.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,428.0,11.1,11.29,1.86,1.88,0.768,-0.232,0.023,749,102,0.023,512,12938,2900.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,429.0,10.3,10.49,2.06,2.09,0.746,-0.253,0.024,620,426,0.024,550,10812,2808.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,430.0,9.55,9.71,2.3,2.32,0.724,-0.276,0.026,3577,777,0.026,3084,28682,17318.6,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,431.0,8.9,8.96,2.53,2.58,0.699,-0.301,0.027,909,327,0.027,598,7632,4068.9,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,432.0,8.16,8.23,2.83,2.86,0.672,-0.328,0.028,804,244,0.028,731,10112,4298.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,433.0,7.5,7.53,3.13,3.19,0.645,-0.356,0.029,1030,258,0.029,957,14132,5762.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,434.0,6.8,6.87,3.47,3.5,0.615,-0.385,0.03,1206,616,0.031,1338,10140,7765.8,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,435.0,6.15,6.24,3.84,3.89,0.585,-0.416,0.031,4714,1620,0.031,2453,21684,22217.7,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,436.0,5.6,5.64,4.25,4.3,0.553,-0.447,0.032,1217,1674,0.032,1283,14028,8000.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,437.0,5.05,5.08,4.69,4.73,0.521,-0.479,0.033,837,736,0.033,913,14534,5775.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,438.0,4.5,4.56,5.16,5.2,0.487,-0.512,0.033,1895,2005,0.033,1356,18646,10728.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,439.0,4.05,4.08,5.67,5.75,0.454,-0.545,0.033,1388,4803,0.033,781,23184,7157.7,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,440.0,3.6,3.63,6.22,6.3,0.422,-0.578,0.033,5003,14986,0.033,4740,57933,32151.9,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,441.0,3.2,3.22,6.82,6.9,0.39,-0.611,0.032,1399,6783,0.032,827,15786,7123.2,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,442.0,2.81,2.85,7.44,7.5,0.358,-0.642,0.031,1019,5048,0.031,1056,19628,6432.499999999999,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,443.0,2.5,2.52,8.1,8.22,0.328,-0.672,0.03,766,7169,0.03,2672,25122,10314.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,444.0,2.19,2.23,8.8,8.95,0.299,-0.701,0.029,1055,9236,0.029,1461,20981,7296.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,445.0,1.94,1.96,9.54,9.7,0.272,-0.728,0.028,1527,17078,0.028,5732,56334,20325.2,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,446.0,1.7,1.73,10.3,10.45,0.246,-0.754,0.026,1108,15480,0.026,976,22961,5418.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,447.0,1.49,1.52,11.07,11.25,0.222,-0.778,0.025,1131,17151,0.025,694,21831,4562.5,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,448.0,1.31,1.33,11.89,12.06,0.2,-0.8,0.023,1330,15644,0.023,1179,23594,5770.7,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,449.0,1.14,1.17,12.73,12.9,0.18,-0.82,0.021,801,12308,0.021,1006,21976,3794.7,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,450.0,1.01,1.03,13.6,13.8,0.161,-0.839,0.02,5699,54494,0.02,8410,49826,28218.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,451.0,0.89,0.91,14.47,14.64,0.145,-0.855,0.018,1041,22114,0.018,832,20878,3371.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,452.0,0.78,0.8,15.35,15.54,0.129,-0.871,0.017,7211,31632,0.017,1371,19250,14589.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,453.0,0.69,0.71,16.27,16.44,0.116,-0.884,0.015,1000,25464,0.015,946,11088,2919.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,454.0,0.61,0.63,17.1,17.5,0.104,-0.896,0.014,941,24480,0.014,1235,8956,3046.4,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,455.0,0.54,0.56,18.0,18.4,0.093,-0.907,0.013,1591,45228,0.013,1580,6261,4122.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,456.0,0.48,0.5,18.95,19.35,0.084,-0.916,0.012,1531,15345,0.012,1143,2726,3208.8,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,457.0,0.43,0.45,19.9,20.3,0.076,-0.924,0.011,600,14649,0.011,950,1545,1704.9999999999998,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,458.0,0.38,0.4,20.85,21.25,0.068,-0.932,0.01,1347,13084,0.01,1065,1117,2412.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,459.0,0.34,0.36,21.8,22.25,0.062,-0.938,0.009,1257,14398,0.009,510,719,1590.3,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,460.0,0.31,0.32,22.75,23.2,0.055,-0.945,0.008,3295,55043,0.008,2730,3436,4820.0,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,461.0,0.27,0.29,23.75,24.15,0.049,-0.951,0.007,752,10170,0.007,430,299,827.4000000000001,331011.3000000001]
["2025-04-10T12:19:33.000000000",437.39,462.0,0.24,0.26,23.19,26.74,0.044,-0.956,0.007,1170,12347,0.007,1630,1058,1960.0,331011.3000000001]
["2025-04-10T12:19:45.000000000",437.15,413.0,22.6,26.37,0.4,0.42,0.943,-0.057,0.007,308,6,0.007,1152,2047,1022.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,414.0,23.35,23.8,0.44,0.46,0.937,-0.063,0.008,245,6,0.008,1673,1361,1534.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,415.0,22.4,22.85,0.5,0.51,0.93,-0.07,0.009,504,97,0.009,3647,3754,3735.9,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,416.0,21.45,21.9,0.55,0.57,0.923,-0.077,0.009,312,4,0.009,1513,2778,1642.4999999999998,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,417.0,20.5,21.0,0.61,0.63,0.916,-0.084,0.01,2322,80,0.01,1488,2336,3810.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,418.0,19.6,20.05,0.68,0.7,0.907,-0.093,0.011,654,85,0.011,1580,2622,2457.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,419.0,18.79,19.02,0.76,0.77,0.898,-0.102,0.012,650,53,0.012,1724,2309,2848.8,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,420.0,17.88,18.11,0.84,0.86,0.887,-0.112,0.013,1639,434,0.013,4146,13844,7520.5,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,421.0,16.96,17.19,0.93,0.94,0.876,-0.124,0.014,917,93,0.014,1508,5323,3395.0000000000005,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,422.0,16.06,16.29,1.03,1.05,0.864,-0.136,0.015,689,60,0.015,1406,2451,3142.4999999999995,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,423.0,15.18,15.39,1.14,1.16,0.851,-0.149,0.016,740,97,0.016,947,3414,2699.2000000000003,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,424.0,14.3,14.52,1.26,1.28,0.836,-0.164,0.018,725,95,0.018,1076,5376,3241.8,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,425.0,13.44,13.65,1.4,1.42,0.821,-0.179,0.019,2251,224,0.019,3871,14107,11631.8,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,426.0,12.6,12.81,1.55,1.57,0.804,-0.196,0.02,636,138,0.02,2235,5786,5742.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,427.0,11.77,11.98,1.72,1.74,0.785,-0.215,0.022,1010,122,0.022,660,5495,3674.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,428.0,10.97,11.15,1.9,1.93,0.765,-0.235,0.023,749,102,0.023,512,12977,2900.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,429.0,10.18,10.36,2.11,2.14,0.743,-0.257,0.024,620,426,0.024,550,10813,2808.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,430.0,9.42,9.6,2.34,2.37,0.72,-0.28,0.026,3577,777,0.026,3084,28699,17318.6,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,431.0,8.7,8.8,2.59,2.63,0.695,-0.305,0.027,909,327,0.027,598,7635,4068.9,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,432.0,8.0,8.1,2.89,2.91,0.669,-0.331,0.028,804,244,0.028,731,10114,4298.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,433.0,7.31,7.4,3.19,3.25,0.641,-0.359,0.029,1030,264,0.029,957,14135,5762.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,434.0,6.65,6.75,3.53,3.6,0.612,-0.388,0.031,1206,616,0.031,1338,10151,7886.400000000001,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,435.0,6.05,6.14,3.91,3.97,0.581,-0.419,0.031,4714,1620,0.031,2453,21696,22217.7,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,436.0,5.45,5.54,4.32,4.38,0.55,-0.45,0.032,1217,1879,0.032,1283,14037,8000.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,437.0,4.92,4.98,4.77,4.84,0.518,-0.482,0.032,837,744,0.032,913,14544,5600.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,438.0,4.41,4.47,5.25,5.33,0.485,-0.515,0.033,1895,2009,0.033,1356,18678,10728.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,439.0,3.91,3.98,5.78,5.84,0.452,-0.548,0.033,1388,4813,0.033,781,23189,7157.7,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,440.0,3.5,3.54,6.35,6.4,0.419,-0.581,0.032,5003,15021,0.032,4740,58062,31177.6,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,441.0,3.1,3.14,6.95,7.0,0.387,-0.613,0.032,1399,6983,0.032,827,15792,7123.2,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,442.0,2.75,2.77,7.55,7.65,0.356,-0.644,0.031,1019,5051,0.031,1056,19629,6432.499999999999,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,443.0,2.42,2.45,8.22,8.38,0.325,-0.674,0.03,766,7172,0.03,2672,25147,10314.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,444.0,2.13,2.15,8.93,9.1,0.296,-0.703,0.029,1055,9246,0.029,1461,20981,7296.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,445.0,1.87,1.89,9.66,9.84,0.269,-0.73,0.027,1527,17081,0.027,5732,56335,19599.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,446.0,1.64,1.66,10.42,10.61,0.244,-0.756,0.026,1108,15489,0.026,976,22983,5418.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,447.0,1.44,1.46,11.22,11.42,0.22,-0.779,0.024,1131,17178,0.024,694,21831,4380.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,448.0,1.26,1.28,12.04,12.24,0.198,-0.801,0.023,1330,15686,0.023,1179,23604,5770.7,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,449.0,1.1,1.12,12.87,13.08,0.178,-0.821,0.021,801,12311,0.021,1006,21976,3794.7,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,450.0,0.96,0.99,13.74,13.96,0.159,-0.839,0.02,5699,54537,0.019,8410,49836,27377.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,451.0,0.85,0.87,14.62,14.84,0.143,-0.854,0.018,1041,22114,0.018,832,20878,3371.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,452.0,0.75,0.77,15.52,15.74,0.128,-0.869,0.017,7211,31632,0.016,1371,19250,14452.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,453.0,0.66,0.68,16.44,16.65,0.115,-0.881,0.015,1000,25464,0.014,946,11088,2824.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,454.0,0.58,0.6,17.25,17.7,0.103,-0.892,0.014,941,24480,0.013,1235,8956,2922.9,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,455.0,0.52,0.54,18.2,18.65,0.093,-0.902,0.013,1591,45236,0.012,1580,6261,3964.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,456.0,0.46,0.48,19.1,19.55,0.083,-0.91,0.012,1531,15355,0.01,1143,2726,2980.2,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,457.0,0.41,0.43,20.05,20.55,0.075,-0.917,0.011,600,14659,0.009,950,1545,1514.9999999999998,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,458.0,0.36,0.39,21.0,21.5,0.068,-0.923,0.01,1347,13085,0.008,1065,1117,2199.0,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,459.0,0.33,0.35,21.95,22.45,0.061,-0.929,0.009,1257,14398,0.007,510,719,1488.3,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,460.0,0.29,0.31,22.95,23.4,0.055,-0.933,0.008,3295,55049,0.006,2730,3436,4273.999999999999,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,461.0,0.26,0.28,23.9,24.4,0.049,-0.937,0.007,752,10170,0.005,430,299,741.4,327732.0000000001]
["2025-04-10T12:19:45.000000000",437.15,462.0,0.23,0.25,23.19,26.94,0.044,-0.94,0.007,1170,12347,0.004,1630,1058,1471.0,327732.0000000001]
["2025-04-10T12:19:56.000000000",436.985,412.0,23.57,27.34,0.37,0.38,0.947,-0.053,0.007,202,27,0.007,2146,1691,1643.6,327113.0]
["2025-04-10T12:19:56.000000000",436.985,413.0,22.61,26.37,0.41,0.42,0.941,-0.059,0.007,308,6,0.007,1152,2052,1022.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,414.0,23.25,23.7,0.46,0.47,0.935,-0.065,0.008,245,6,0.008,1673,1361,1534.4,327113.0]
["2025-04-10T12:19:56.000000000",436.985,415.0,22.3,22.75,0.51,0.52,0.928,-0.071,0.009,504,97,0.009,3647,3761,3735.9,327113.0]
["2025-04-10T12:19:56.000000000",436.985,416.0,21.35,21.8,0.56,0.58,0.921,-0.079,0.01,312,4,0.009,1513,2778,1673.6999999999998,327113.0]
["2025-04-10T12:19:56.000000000",436.985,417.0,20.4,20.85,0.62,0.64,0.913,-0.087,0.01,2322,80,0.01,1488,2342,3810.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,418.0,19.5,19.95,0.69,0.71,0.904,-0.096,0.011,654,85,0.011,1580,2622,2457.4,327113.0]
["2025-04-10T12:19:56.000000000",436.985,419.0,18.66,18.87,0.77,0.79,0.894,-0.106,0.012,650,53,0.012,1724,2310,2848.8,327113.0]
["2025-04-10T12:19:56.000000000",436.985,420.0,17.76,17.96,0.86,0.88,0.884,-0.116,0.013,1639,434,0.013,4146,13858,7520.5,327113.0]
["2025-04-10T12:19:56.000000000",436.985,421.0,16.83,17.05,0.95,0.97,0.873,-0.127,0.014,917,93,0.014,1508,5323,3395.0000000000005,327113.0]
["2025-04-10T12:19:56.000000000",436.985,422.0,15.96,16.14,1.05,1.07,0.86,-0.14,0.015,689,60,0.015,1406,2453,3142.4999999999995,327113.0]
["2025-04-10T12:19:56.000000000",436.985,423.0,15.06,15.26,1.17,1.19,0.846,-0.154,0.017,740,97,0.017,947,3416,2867.9,327113.0]
["2025-04-10T12:19:56.000000000",436.985,424.0,14.18,14.38,1.29,1.31,0.831,-0.169,0.018,725,95,0.018,1076,5377,3241.8,327113.0]
["2025-04-10T12:19:56.000000000",436.985,425.0,13.33,13.52,1.43,1.45,0.815,-0.185,0.019,2251,224,0.019,3871,14158,11631.8,327113.0]
["2025-04-10T12:19:56.000000000",436.985,426.0,12.49,12.67,1.59,1.6,0.798,-0.202,0.021,636,138,0.021,2235,5786,6029.1,327113.0]
["2025-04-10T12:19:56.000000000",436.985,427.0,11.68,11.84,1.76,1.78,0.779,-0.221,0.022,1010,122,0.022,660,5518,3674.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,428.0,10.87,11.03,1.95,1.97,0.758,-0.242,0.023,749,102,0.023,512,13046,2900.3,327113.0]
["2025-04-10T12:19:56.000000000",436.985,429.0,10.09,10.24,2.16,2.18,0.736,-0.264,0.025,620,426,0.025,550,10815,2925.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,430.0,9.33,9.48,2.39,2.42,0.714,-0.286,0.026,3577,777,0.026,3084,28737,17318.6,327113.0]
["2025-04-10T12:19:56.000000000",436.985,431.0,8.6,8.7,2.65,2.68,0.689,-0.311,0.027,909,327,0.027,598,7641,4068.9,327113.0]
["2025-04-10T12:19:56.000000000",436.985,432.0,7.9,7.99,2.94,2.97,0.662,-0.338,0.029,804,244,0.029,731,10118,4451.5,327113.0]
["2025-04-10T12:19:56.000000000",436.985,433.0,7.22,7.3,3.25,3.3,0.634,-0.366,0.03,1030,264,0.03,957,14137,5961.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,434.0,6.55,6.65,3.6,3.65,0.604,-0.396,0.031,1206,616,0.031,1338,10156,7886.400000000001,327113.0]
["2025-04-10T12:19:56.000000000",436.985,435.0,5.95,6.05,3.97,4.04,0.574,-0.426,0.032,4714,1622,0.032,2453,21767,22934.4,327113.0]
["2025-04-10T12:19:56.000000000",436.985,436.0,5.38,5.45,4.4,4.45,0.542,-0.458,0.032,1217,1879,0.032,1283,14093,8000.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,437.0,4.85,4.9,4.85,4.92,0.51,-0.49,0.033,837,757,0.033,913,14565,5775.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,438.0,4.34,4.4,5.35,5.4,0.475,-0.523,0.033,1895,2021,0.033,1356,18690,10728.3,327113.0]
["2025-04-10T12:19:56.000000000",436.985,439.0,3.86,3.93,5.85,5.95,0.442,-0.556,0.033,1388,4823,0.033,781,23190,7157.7,327113.0]
["2025-04-10T12:19:56.000000000",436.985,440.0,3.43,3.49,6.45,6.5,0.409,-0.591,0.032,5003,15032,0.032,4740,58070,31177.6,327113.0]
["2025-04-10T12:19:56.000000000",436.985,441.0,3.05,3.09,7.05,7.1,0.377,-0.623,0.032,1399,6986,0.031,827,15802,7040.5,327113.0]
["2025-04-10T12:19:56.000000000",436.985,442.0,2.69,2.72,7.66,7.75,0.346,-0.654,0.031,1019,5084,0.031,1056,19629,6432.499999999999,327113.0]
["2025-04-10T12:19:56.000000000",436.985,443.0,2.38,2.4,8.33,8.47,0.316,-0.684,0.03,766,7183,0.03,2672,25148,10314.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,444.0,2.09,2.11,9.04,9.19,0.288,-0.712,0.028,1055,9257,0.028,1461,20981,7044.800000000001,327113.0]
["2025-04-10T12:19:56.000000000",436.985,445.0,1.83,1.86,9.78,9.95,0.261,-0.739,0.027,1527,17093,0.027,5732,56335,19599.3,327113.0]
["2025-04-10T12:19:56.000000000",436.985,446.0,1.61,1.63,10.55,10.73,0.236,-0.764,0.025,1108,15494,0.025,976,22985,5210.000000000001,327113.0]
["2025-04-10T12:19:56.000000000",436.985,447.0,1.41,1.43,11.35,11.53,0.212,-0.787,0.024,1131,17179,0.024,694,21831,4380.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,448.0,1.24,1.25,12.17,12.36,0.191,-0.808,0.022,1330,15687,0.022,1179,23604,5519.799999999999,327113.0]
["2025-04-10T12:19:56.000000000",436.985,449.0,1.08,1.1,13.02,13.21,0.171,-0.828,0.021,801,12323,0.02,1006,21977,3694.1,327113.0]
["2025-04-10T12:19:56.000000000",436.985,450.0,0.95,0.97,13.88,14.07,0.154,-0.845,0.019,5699,54607,0.019,8410,49837,26807.1,327113.0]
["2025-04-10T12:19:56.000000000",436.985,451.0,0.84,0.85,14.77,14.98,0.138,-0.86,0.018,1041,22123,0.017,832,20878,3288.2000000000007,327113.0]
["2025-04-10T12:19:56.000000000",436.985,452.0,0.74,0.76,15.67,15.87,0.124,-0.874,0.016,7211,31632,0.016,1371,19250,13731.2,327113.0]
["2025-04-10T12:19:56.000000000",436.985,453.0,0.65,0.67,16.58,16.79,0.111,-0.886,0.015,1000,25464,0.014,946,11088,2824.4,327113.0]
["2025-04-10T12:19:56.000000000",436.985,454.0,0.58,0.59,17.35,17.8,0.1,-0.896,0.014,941,24481,0.013,1235,8956,2922.9,327113.0]
["2025-04-10T12:19:56.000000000",436.985,455.0,0.52,0.54,18.3,18.75,0.09,-0.906,0.013,1591,45253,0.011,1580,6261,3806.3,327113.0]
["2025-04-10T12:19:56.000000000",436.985,456.0,0.46,0.48,19.25,19.7,0.08,-0.914,0.011,1531,15370,0.01,1143,2726,2827.1,327113.0]
["2025-04-10T12:19:56.000000000",436.985,457.0,0.41,0.42,20.2,20.65,0.072,-0.921,0.01,600,14659,0.009,950,1545,1455.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,458.0,0.36,0.39,21.15,21.6,0.066,-0.926,0.01,1347,13085,0.008,1065,1117,2199.0,327113.0]
["2025-04-10T12:19:56.000000000",436.985,459.0,0.34,0.35,22.1,22.55,0.059,-0.932,0.009,1257,14398,0.007,510,719,1488.3,327113.0]
["2025-04-10T12:19:56.000000000",436.985,460.0,0.3,0.31,23.05,23.55,0.053,-0.936,0.008,3295,55052,0.006,2730,3436,4273.999999999999,327113.0]
["2025-04-10T12:19:56.000000000",436.985,461.0,0.26,0.28,24.0,24.5,0.048,-0.94,0.007,752,10170,0.005,430,299,741.4,327113.0]
["2025-04-10T12:20:07.000000000",436.72,412.0,23.36,27.05,0.38,0.4,0.935,-0.056,0.005,202,27,0.007,2146,1717,1603.2,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,413.0,22.29,26.08,0.42,0.45,0.93,-0.062,0.006,308,6,0.008,1152,2074,1106.4,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,414.0,21.73,23.45,0.47,0.49,0.925,-0.068,0.007,245,6,0.008,1673,1361,1509.9,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,415.0,21.16,22.5,0.52,0.55,0.919,-0.076,0.008,504,97,0.009,3647,3783,3685.500000000001,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,416.0,20.23,21.55,0.58,0.6,0.912,-0.083,0.009,312,4,0.01,1513,2815,1793.8000000000002,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,417.0,19.2,20.65,0.64,0.67,0.905,-0.091,0.01,2322,80,0.011,1488,2342,3958.7999999999993,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,418.0,17.85,19.7,0.72,0.74,0.897,-0.1,0.011,654,85,0.012,1580,2623,2615.4,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,419.0,18.5,18.69,0.79,0.82,0.887,-0.11,0.012,650,53,0.013,1724,2320,3021.2,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,420.0,17.58,17.76,0.89,0.9,0.877,-0.121,0.013,1639,434,0.014,4146,13865,7935.1,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,421.0,16.68,16.86,0.98,1.0,0.866,-0.132,0.014,917,93,0.015,1508,5333,3545.8,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,422.0,15.78,15.96,1.08,1.11,0.854,-0.145,0.015,689,61,0.016,1406,2459,3283.1000000000004,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,423.0,14.88,15.11,1.19,1.22,0.84,-0.159,0.017,740,97,0.017,947,3417,2867.9,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,424.0,14.05,14.22,1.33,1.35,0.825,-0.174,0.018,725,95,0.018,1076,5383,3241.8,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,425.0,13.2,13.38,1.47,1.49,0.809,-0.19,0.019,2251,274,0.019,3871,14195,11631.8,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,426.0,12.35,12.54,1.63,1.65,0.791,-0.208,0.021,636,138,0.021,2235,5902,6029.1,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,427.0,11.51,11.7,1.81,1.82,0.772,-0.227,0.022,1010,122,0.022,660,5539,3674.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,428.0,10.72,10.9,2.0,2.02,0.752,-0.248,0.023,749,102,0.024,512,13083,2951.5,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,429.0,9.94,10.1,2.2,2.24,0.729,-0.27,0.025,620,426,0.025,550,10825,2925.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,430.0,9.18,9.35,2.44,2.48,0.703,-0.296,0.027,3577,777,0.027,3084,28767,17984.699999999997,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,431.0,8.46,8.5,2.7,2.75,0.678,-0.322,0.028,909,328,0.028,598,7667,4219.599999999999,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,432.0,7.76,7.85,3.0,3.04,0.651,-0.349,0.029,804,254,0.029,731,10121,4451.5,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,433.0,7.08,7.2,3.31,3.37,0.622,-0.378,0.03,1030,264,0.03,957,14139,5961.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,434.0,6.45,6.55,3.7,3.73,0.591,-0.408,0.031,1206,618,0.031,1338,10159,7886.400000000001,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,435.0,5.84,5.9,4.06,4.13,0.56,-0.44,0.032,4714,1627,0.032,2453,21788,22934.4,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,436.0,5.27,5.35,4.5,4.55,0.528,-0.472,0.033,1217,1879,0.033,1283,14111,8250.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,437.0,4.73,4.79,4.95,5.01,0.496,-0.504,0.032,837,779,0.032,913,14616,5600.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,438.0,4.24,4.3,5.45,5.52,0.467,-0.537,0.033,1895,2023,0.033,1356,18699,10728.3,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,439.0,3.78,3.8,6.0,6.05,0.434,-0.57,0.033,1388,4833,0.032,781,23205,7079.6,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,440.0,3.36,3.4,6.55,6.63,0.401,-0.599,0.032,5003,15179,0.032,4740,58362,31177.6,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,441.0,2.97,2.99,7.15,7.26,0.369,-0.631,0.032,1399,7086,0.032,827,15819,7123.2,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,442.0,2.62,2.64,7.8,7.92,0.338,-0.662,0.031,1019,5141,0.031,1056,19643,6432.499999999999,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,443.0,2.31,2.33,8.48,8.6,0.308,-0.691,0.03,766,7199,0.03,2672,25148,10314.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,444.0,2.03,2.05,9.2,9.35,0.28,-0.72,0.028,1055,9273,0.028,1461,20981,7044.800000000001,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,445.0,1.78,1.8,9.95,10.1,0.254,-0.746,0.027,1527,17109,0.027,5732,56343,19599.3,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,446.0,1.57,1.6,10.7,10.87,0.229,-0.771,0.025,1108,15545,0.025,976,22985,5210.000000000001,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,447.0,1.37,1.39,11.5,11.7,0.206,-0.793,0.024,1131,17199,0.024,694,21838,4380.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,448.0,1.2,1.22,12.36,12.54,0.185,-0.814,0.022,1330,15706,0.022,1179,23604,5519.799999999999,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,449.0,1.06,1.07,13.21,13.38,0.166,-0.834,0.02,801,12330,0.02,1006,21977,3614.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,450.0,0.93,0.95,14.04,14.26,0.148,-0.851,0.019,5699,54615,0.019,8410,49837,26807.1,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,451.0,0.82,0.84,14.94,15.15,0.133,-0.866,0.017,1041,22129,0.017,832,20878,3184.1000000000004,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,452.0,0.72,0.75,15.84,16.05,0.119,-0.88,0.016,7211,31650,0.016,1371,19270,13731.2,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,453.0,0.64,0.66,16.74,16.97,0.107,-0.892,0.014,1000,25510,0.015,946,11109,2819.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,454.0,0.57,0.59,17.68,17.9,0.096,-0.903,0.013,941,24599,0.013,1235,8956,2828.8,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,455.0,0.5,0.52,18.5,18.95,0.086,-0.913,0.012,1591,45346,0.012,1580,6261,3805.2,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,456.0,0.45,0.47,19.45,19.9,0.078,-0.921,0.011,1531,15370,0.011,1143,2726,2941.4,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,457.0,0.4,0.42,20.4,20.85,0.07,-0.929,0.01,600,14662,0.01,950,1545,1550.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,458.0,0.36,0.38,21.35,23.26,0.063,-0.937,0.009,1347,13088,0.009,1065,1117,2170.8,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,459.0,0.32,0.34,22.3,22.75,0.057,-0.943,0.008,1257,14403,0.008,510,719,1413.6,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,460.0,0.29,0.3,23.25,23.75,0.052,-0.948,0.008,3295,55073,0.008,2730,3436,4820.0,329788.5999999999]
["2025-04-10T12:20:07.000000000",436.72,461.0,0.26,0.27,24.25,25.78,0.047,-0.953,0.007,752,10170,0.007,430,299,827.4000000000001,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,412.0,23.69,26.75,0.39,0.4,0.935,-0.056,0.005,202,27,0.007,2146,1760,1603.2,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,413.0,22.59,25.8,0.44,0.45,0.93,-0.062,0.006,308,6,0.008,1152,2095,1106.4,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,414.0,22.93,23.35,0.48,0.5,0.925,-0.068,0.007,245,6,0.008,1673,1361,1509.9,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,415.0,21.98,22.4,0.54,0.55,0.919,-0.076,0.008,504,97,0.009,3647,3783,3685.500000000001,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,416.0,21.04,21.45,0.6,0.61,0.912,-0.083,0.009,312,4,0.01,1513,2815,1793.8000000000002,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,417.0,20.11,20.55,0.66,0.68,0.905,-0.091,0.01,2322,80,0.011,1488,2384,3958.7999999999993,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,418.0,19.18,19.6,0.73,0.75,0.897,-0.1,0.011,654,85,0.012,1580,2623,2615.4,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,419.0,18.36,18.58,0.81,0.83,0.887,-0.11,0.012,650,53,0.013,1724,2321,3021.2,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,420.0,17.45,17.68,0.9,0.92,0.877,-0.121,0.013,1639,434,0.014,4146,13971,7935.1,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,421.0,16.55,16.76,1.0,1.01,0.866,-0.132,0.014,917,93,0.015,1508,5333,3545.8,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,422.0,15.65,15.86,1.1,1.12,0.854,-0.145,0.015,689,61,0.016,1406,2460,3283.1000000000004,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,423.0,14.78,14.98,1.22,1.24,0.84,-0.159,0.017,740,97,0.017,947,3521,2867.9,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,424.0,13.92,14.1,1.35,1.37,0.825,-0.174,0.018,725,95,0.018,1076,5388,3241.8,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,425.0,13.06,13.26,1.49,1.51,0.809,-0.19,0.019,2251,274,0.019,3871,14202,11631.8,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,426.0,12.22,12.41,1.65,1.68,0.791,-0.208,0.021,636,138,0.021,2235,5908,6029.1,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,427.0,11.4,11.59,1.83,1.86,0.772,-0.227,0.022,1010,122,0.022,660,5551,3674.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,428.0,10.6,10.78,2.03,2.05,0.752,-0.248,0.023,749,102,0.024,512,13125,2951.5,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,429.0,9.83,10.0,2.24,2.27,0.729,-0.27,0.025,620,427,0.025,550,10834,2925.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,430.0,9.07,9.24,2.49,2.52,0.703,-0.296,0.027,3577,777,0.027,3084,28838,17984.699999999997,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,431.0,8.36,8.49,2.75,2.79,0.678,-0.322,0.028,909,328,0.028,598,7696,4219.599999999999,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,432.0,7.67,7.75,3.05,3.09,0.651,-0.349,0.029,804,254,0.029,731,10154,4451.5,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,433.0,7.01,7.1,3.37,3.43,0.622,-0.378,0.03,1030,264,0.03,957,14142,5961.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,434.0,6.37,6.45,3.73,3.79,0.591,-0.408,0.031,1206,619,0.031,1338,10203,7886.400000000001,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,435.0,5.78,5.84,4.11,4.18,0.56,-0.44,0.032,4714,1627,0.032,2453,21847,22934.4,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,436.0,5.2,5.27,4.55,4.61,0.528,-0.472,0.033,1217,1879,0.033,1283,14147,8250.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,437.0,4.67,4.73,5.01,5.07,0.496,-0.504,0.032,837,790,0.032,913,14783,5600.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,438.0,4.18,4.24,5.51,5.58,0.467,-0.537,0.033,1895,2042,0.033,1356,18722,10728.3,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,439.0,3.72,3.78,6.06,6.11,0.434,-0.57,0.033,1388,4835,0.032,781,23208,7079.6,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,440.0,3.31,3.35,6.65,6.7,0.401,-0.599,0.032,5003,15214,0.032,4740,58369,31177.6,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,441.0,2.93,2.96,7.26,7.35,0.369,-0.631,0.032,1399,7094,0.032,827,15832,7123.2,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,442.0,2.59,2.62,7.88,8.01,0.338,-0.662,0.031,1019,5141,0.031,1056,19643,6432.499999999999,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,443.0,2.28,2.31,8.57,8.71,0.308,-0.691,0.03,766,7199,0.03,2672,25148,10314.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,444.0,2.01,2.03,9.28,9.45,0.28,-0.72,0.028,1055,9310,0.028,1461,20981,7044.800000000001,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,445.0,1.76,1.8,10.06,10.2,0.254,-0.746,0.027,1527,17164,0.027,5732,56373,19599.3,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,446.0,1.55,1.57,10.81,11.0,0.229,-0.771,0.025,1108,15554,0.025,976,22986,5210.000000000001,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,447.0,1.36,1.38,11.65,11.81,0.206,-0.793,0.024,1131,17199,0.024,694,21838,4380.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,448.0,1.19,1.21,12.45,12.65,0.185,-0.814,0.022,1330,15706,0.022,1179,23604,5519.799999999999,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,449.0,1.05,1.06,13.3,13.5,0.166,-0.834,0.02,801,12336,0.02,1006,21979,3614.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,450.0,0.93,0.94,14.17,14.39,0.148,-0.851,0.019,5699,54668,0.019,8410,49837,26807.1,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,451.0,0.8,0.83,15.06,15.28,0.133,-0.866,0.017,1041,22129,0.017,832,20878,3184.1000000000004,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,452.0,0.71,0.73,15.96,16.19,0.119,-0.88,0.016,7211,31652,0.016,1371,19270,13731.2,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,453.0,0.63,0.65,16.88,17.1,0.107,-0.892,0.014,1000,25510,0.015,946,11109,2819.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,454.0,0.56,0.58,17.8,18.03,0.096,-0.903,0.013,941,24599,0.013,1235,8956,2828.8,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,455.0,0.5,0.52,18.66,19.06,0.086,-0.913,0.012,1591,45346,0.012,1580,6261,3805.2,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,456.0,0.45,0.46,19.61,20.01,0.078,-0.921,0.011,1531,15380,0.011,1143,2726,2941.4,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,457.0,0.39,0.41,20.55,20.96,0.07,-0.929,0.01,600,14662,0.01,950,1545,1550.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,458.0,0.35,0.38,21.5,21.92,0.063,-0.937,0.009,1347,13088,0.009,1065,1117,2170.8,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,459.0,0.32,0.34,22.46,22.89,0.057,-0.943,0.008,1257,14403,0.008,510,719,1413.6,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,460.0,0.29,0.3,23.45,23.85,0.052,-0.948,0.008,3295,55076,0.008,2730,3436,4820.0,329788.5999999999]
["2025-04-10T12:20:19.000000000",436.66,461.0,0.25,0.27,24.4,24.82,0.047,-0.953,0.007,752,10170,0.007,430,299,827.4000000000001,329788.5999999999]
["2025-04-10T12:20:30.000000000",436.955,412.0,25.07,26.43,0.37,0.39,0.943,-0.057,0.007,202,27,0.007,2146,1804,1643.6,326310.3]
["2025-04-10T12:20:30.000000000",436.955,413.0,24.12,24.56,0.42,0.44,0.937,-0.063,0.008,308,6,0.008,1152,2100,1168.0000000000002,326310.3]
["2025-04-10T12:20:30.000000000",436.955,414.0,23.17,23.61,0.46,0.48,0.931,-0.069,0.008,245,6,0.008,1673,1363,1534.4,326310.3]
["2025-04-10T12:20:30.000000000",436.955,415.0,22.22,22.66,0.51,0.53,0.924,-0.076,0.009,504,97,0.009,3647,3784,3735.9,326310.3]
["2025-04-10T12:20:30.000000000",436.955,416.0,21.3,21.72,0.57,0.59,0.916,-0.084,0.01,312,4,0.01,1513,2816,1825.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,417.0,20.35,20.79,0.63,0.65,0.908,-0.092,0.011,2322,80,0.011,1488,2387,4191.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,418.0,19.42,19.85,0.7,0.72,0.899,-0.101,0.012,654,85,0.012,1580,2623,2680.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,419.0,18.61,18.85,0.78,0.8,0.888,-0.112,0.013,650,53,0.013,1724,2321,3086.2,326310.3]
["2025-04-10T12:20:30.000000000",436.955,420.0,17.7,17.93,0.86,0.88,0.877,-0.123,0.014,1639,434,0.014,4146,13990,8099.000000000001,326310.3]
["2025-04-10T12:20:30.000000000",436.955,421.0,16.8,17.02,0.96,0.97,0.865,-0.135,0.015,917,93,0.015,1508,5341,3637.5,326310.3]
["2025-04-10T12:20:30.000000000",436.955,422.0,15.9,16.12,1.06,1.08,0.852,-0.148,0.016,689,61,0.016,1406,2466,3352.0000000000005,326310.3]
["2025-04-10T12:20:30.000000000",436.955,423.0,15.01,15.23,1.17,1.19,0.838,-0.162,0.017,740,97,0.017,947,3526,2867.9,326310.3]
["2025-04-10T12:20:30.000000000",436.955,424.0,14.14,14.35,1.29,1.32,0.823,-0.177,0.018,725,95,0.018,1076,5389,3241.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,425.0,13.28,13.47,1.43,1.46,0.806,-0.194,0.02,2251,274,0.02,3871,14220,12244.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,426.0,12.44,12.65,1.59,1.61,0.788,-0.212,0.021,636,138,0.021,2235,5909,6029.1,326310.3]
["2025-04-10T12:20:30.000000000",436.955,427.0,11.62,11.82,1.76,1.79,0.769,-0.231,0.023,1010,122,0.023,660,5553,3841.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,428.0,10.81,10.99,1.95,1.98,0.748,-0.252,0.024,749,102,0.024,512,13146,3026.4,326310.3]
["2025-04-10T12:20:30.000000000",436.955,429.0,10.04,10.2,2.16,2.19,0.725,-0.275,0.025,620,427,0.025,550,10834,2925.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,430.0,9.28,9.45,2.39,2.43,0.701,-0.299,0.027,3577,787,0.027,3084,28897,17984.699999999997,326310.3]
["2025-04-10T12:20:30.000000000",436.955,431.0,8.54,8.68,2.65,2.69,0.675,-0.325,0.028,909,328,0.028,598,7701,4219.599999999999,326310.3]
["2025-04-10T12:20:30.000000000",436.955,432.0,7.85,7.95,2.95,2.98,0.647,-0.353,0.029,804,255,0.029,731,10177,4451.5,326310.3]
["2025-04-10T12:20:30.000000000",436.955,433.0,7.2,7.27,3.25,3.3,0.619,-0.381,0.03,1030,264,0.03,957,14158,5961.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,434.0,6.55,6.61,3.6,3.65,0.588,-0.412,0.031,1206,629,0.031,1338,10239,7886.400000000001,326310.3]
["2025-04-10T12:20:30.000000000",436.955,435.0,5.92,5.99,3.98,4.05,0.557,-0.443,0.032,4714,1630,0.032,2453,22011,22934.4,326310.3]
["2025-04-10T12:20:30.000000000",436.955,436.0,5.35,5.41,4.41,4.46,0.525,-0.475,0.032,1217,1879,0.032,1283,14328,8000.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,437.0,4.8,4.87,4.86,4.93,0.493,-0.507,0.033,837,792,0.033,913,14814,5775.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,438.0,4.3,4.35,5.36,5.42,0.46,-0.54,0.033,1895,2059,0.033,1356,18741,10728.3,326310.3]
["2025-04-10T12:20:30.000000000",436.955,439.0,3.83,3.88,5.88,5.95,0.427,-0.573,0.032,1388,4835,0.032,781,23219,6940.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,440.0,3.4,3.45,6.46,6.53,0.395,-0.605,0.032,5003,15234,0.032,4740,58371,31177.6,326310.3]
["2025-04-10T12:20:30.000000000",436.955,441.0,3.01,3.06,7.05,7.15,0.363,-0.637,0.031,1399,7121,0.031,827,15832,6900.6,326310.3]
["2025-04-10T12:20:30.000000000",436.955,442.0,2.67,2.7,7.68,7.83,0.332,-0.668,0.03,1019,5157,0.03,1056,19644,6225.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,443.0,2.35,2.38,8.37,8.52,0.303,-0.696,0.029,766,7203,0.029,2672,25148,9970.2,326310.3]
["2025-04-10T12:20:30.000000000",436.955,444.0,2.07,2.1,9.06,9.24,0.275,-0.724,0.028,1055,9317,0.028,1461,20981,7044.800000000001,326310.3]
["2025-04-10T12:20:30.000000000",436.955,445.0,1.82,1.85,9.8,9.99,0.25,-0.75,0.026,1527,17172,0.026,5732,56376,18873.4,326310.3]
["2025-04-10T12:20:30.000000000",436.955,446.0,1.6,1.62,10.6,10.78,0.225,-0.774,0.025,1108,15581,0.025,976,22986,5210.000000000001,326310.3]
["2025-04-10T12:20:30.000000000",436.955,447.0,1.41,1.42,11.4,11.58,0.203,-0.796,0.023,1131,17202,0.023,694,21839,4197.499999999999,326310.3]
["2025-04-10T12:20:30.000000000",436.955,448.0,1.23,1.25,12.2,12.41,0.182,-0.817,0.022,1330,15706,0.021,1179,23604,5401.9,326310.3]
["2025-04-10T12:20:30.000000000",436.955,449.0,1.08,1.1,13.07,13.26,0.164,-0.835,0.02,801,12336,0.02,1006,21979,3614.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,450.0,0.95,0.97,13.92,14.13,0.147,-0.851,0.019,5699,54712,0.018,8410,49861,25966.1,326310.3]
["2025-04-10T12:20:30.000000000",436.955,451.0,0.84,0.86,14.8,15.03,0.131,-0.866,0.017,1041,22144,0.016,832,20878,3100.9000000000005,326310.3]
["2025-04-10T12:20:30.000000000",436.955,452.0,0.74,0.76,15.7,15.93,0.118,-0.879,0.016,7211,31667,0.015,1371,19290,13594.1,326310.3]
["2025-04-10T12:20:30.000000000",436.955,453.0,0.65,0.67,16.61,16.84,0.106,-0.89,0.014,1000,25511,0.013,946,11109,2629.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,454.0,0.58,0.6,17.53,17.77,0.095,-0.899,0.013,941,24599,0.012,1235,8956,2705.3,326310.3]
["2025-04-10T12:20:30.000000000",436.955,455.0,0.52,0.53,18.36,18.79,0.086,-0.908,0.012,1591,45348,0.011,1580,6261,3647.2,326310.3]
["2025-04-10T12:20:30.000000000",436.955,456.0,0.46,0.48,19.33,19.74,0.077,-0.915,0.011,1531,15381,0.009,1143,2726,2712.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,457.0,0.41,0.43,20.28,20.69,0.069,-0.922,0.01,600,14665,0.008,950,1545,1360.0000000000002,326310.3]
["2025-04-10T12:20:30.000000000",436.955,458.0,0.37,0.38,21.23,21.68,0.063,-0.927,0.009,1347,13088,0.007,1065,1117,1957.8,326310.3]
["2025-04-10T12:20:30.000000000",436.955,459.0,0.33,0.34,22.19,22.6,0.057,-0.932,0.008,1257,14404,0.006,510,719,1311.6,326310.3]
["2025-04-10T12:20:30.000000000",436.955,460.0,0.29,0.3,23.16,23.58,0.051,-0.936,0.008,3295,55096,0.005,2730,3436,4001.0,326310.3]
["2025-04-10T12:20:30.000000000",436.955,461.0,0.26,0.27,24.12,24.58,0.046,-0.939,0.007,752,10170,0.004,430,299,698.4,326310.3]
["2025-04-10T12:20:42.000000000",436.765,412.0,24.96,26.09,0.38,0.41,0.943,-0.057,0.007,202,27,0.007,2146,1809,1643.6,326135.3]
["2025-04-10T12:20:42.000000000",436.765,413.0,24.01,24.43,0.43,0.45,0.937,-0.063,0.008,308,6,0.008,1152,2100,1168.0000000000002,326135.3]
["2025-04-10T12:20:42.000000000",436.765,414.0,23.01,23.47,0.47,0.5,0.93,-0.07,0.008,245,6,0.008,1673,1364,1534.4,326135.3]
["2025-04-10T12:20:42.000000000",436.765,415.0,22.07,22.53,0.53,0.55,0.924,-0.076,0.009,504,97,0.009,3647,3801,3735.9,326135.3]
["2025-04-10T12:20:42.000000000",436.765,416.0,21.15,21.58,0.59,0.61,0.916,-0.084,0.01,312,4,0.01,1513,2816,1825.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,417.0,20.2,20.63,0.65,0.67,0.907,-0.093,0.011,2322,80,0.011,1488,2391,4191.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,418.0,19.25,19.7,0.72,0.74,0.898,-0.102,0.012,654,85,0.012,1580,2625,2680.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,419.0,18.45,18.68,0.8,0.82,0.888,-0.112,0.013,650,53,0.013,1724,2324,3086.2,326135.3]
["2025-04-10T12:20:42.000000000",436.765,420.0,17.54,17.78,0.89,0.91,0.877,-0.123,0.014,1639,434,0.014,4146,14067,8099.000000000001,326135.3]
["2025-04-10T12:20:42.000000000",436.765,421.0,16.64,16.84,0.99,1.0,0.865,-0.135,0.015,917,93,0.015,1508,5355,3637.5,326135.3]
["2025-04-10T12:20:42.000000000",436.765,422.0,15.74,15.96,1.09,1.11,0.852,-0.148,0.016,689,61,0.016,1406,2535,3352.0000000000005,326135.3]
["2025-04-10T12:20:42.000000000",436.765,423.0,14.86,15.07,1.21,1.23,0.838,-0.162,0.017,740,97,0.017,947,3527,2867.9,326135.3]
["2025-04-10T12:20:42.000000000",436.765,424.0,13.99,14.2,1.34,1.36,0.822,-0.178,0.018,725,95,0.018,1076,5391,3241.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,425.0,13.14,13.34,1.48,1.5,0.806,-0.194,0.02,2251,274,0.02,3871,14223,12244.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,426.0,12.3,12.5,1.64,1.66,0.788,-0.212,0.021,636,138,0.021,2235,5911,6029.1,326135.3]
["2025-04-10T12:20:42.000000000",436.765,427.0,11.48,11.66,1.82,1.84,0.768,-0.232,0.023,1010,122,0.023,660,5555,3841.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,428.0,10.68,10.86,2.01,2.04,0.747,-0.253,0.024,749,102,0.024,512,13162,3026.4,326135.3]
["2025-04-10T12:20:42.000000000",436.765,429.0,9.91,10.08,2.22,2.26,0.724,-0.276,0.025,620,427,0.025,550,10875,2925.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,430.0,9.15,9.32,2.46,2.5,0.7,-0.3,0.027,3577,787,0.027,3084,28938,17984.699999999997,326135.3]
["2025-04-10T12:20:42.000000000",436.765,431.0,8.42,8.55,2.73,2.77,0.674,-0.326,0.028,909,328,0.028,598,7703,4219.599999999999,326135.3]
["2025-04-10T12:20:42.000000000",436.765,432.0,7.75,7.85,3.02,3.06,0.647,-0.353,0.029,804,255,0.029,731,10291,4451.5,326135.3]
["2025-04-10T12:20:42.000000000",436.765,433.0,7.05,7.18,3.35,3.4,0.618,-0.382,0.03,1030,264,0.03,957,14278,5961.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,434.0,6.45,6.53,3.71,3.75,0.588,-0.412,0.031,1206,629,0.031,1338,10260,7886.400000000001,326135.3]
["2025-04-10T12:20:42.000000000",436.765,435.0,5.85,5.91,4.1,4.15,0.557,-0.443,0.032,4714,1630,0.032,2453,22023,22934.4,326135.3]
["2025-04-10T12:20:42.000000000",436.765,436.0,5.26,5.33,4.52,4.57,0.525,-0.475,0.032,1217,1883,0.032,1283,14437,8000.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,437.0,4.75,4.79,4.96,5.04,0.493,-0.507,0.032,837,794,0.032,913,14834,5600.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,438.0,4.25,4.29,5.48,5.54,0.46,-0.54,0.033,1895,2114,0.033,1356,18746,10728.3,326135.3]
["2025-04-10T12:20:42.000000000",436.765,439.0,3.77,3.82,6.0,6.07,0.427,-0.573,0.032,1388,4869,0.032,781,23237,6940.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,440.0,3.35,3.39,6.56,6.65,0.395,-0.605,0.032,5003,15270,0.032,4740,58377,31177.6,326135.3]
["2025-04-10T12:20:42.000000000",436.765,441.0,2.97,3.0,7.2,7.25,0.363,-0.637,0.031,1399,7122,0.031,827,15834,6900.6,326135.3]
["2025-04-10T12:20:42.000000000",436.765,442.0,2.63,2.65,7.81,7.94,0.333,-0.667,0.03,1019,5167,0.03,1056,19645,6225.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,443.0,2.31,2.34,8.49,8.66,0.303,-0.696,0.029,766,7203,0.029,2672,25150,9970.2,326135.3]
["2025-04-10T12:20:42.000000000",436.765,444.0,2.04,2.06,9.21,9.38,0.276,-0.724,0.028,1055,9326,0.028,1461,20981,7044.800000000001,326135.3]
["2025-04-10T12:20:42.000000000",436.765,445.0,1.79,1.82,9.96,10.14,0.25,-0.75,0.026,1527,17174,0.026,5732,56377,18873.4,326135.3]
["2025-04-10T12:20:42.000000000",436.765,446.0,1.58,1.6,10.73,10.92,0.225,-0.774,0.025,1108,15582,0.025,976,22986,5210.000000000001,326135.3]
["2025-04-10T12:20:42.000000000",436.765,447.0,1.38,1.4,11.54,11.74,0.203,-0.796,0.023,1131,17202,0.023,694,21839,4197.499999999999,326135.3]
["2025-04-10T12:20:42.000000000",436.765,448.0,1.22,1.23,12.36,12.57,0.183,-0.816,0.022,1330,15719,0.021,1179,23604,5401.9,326135.3]
["2025-04-10T12:20:42.000000000",436.765,449.0,1.07,1.09,13.21,13.43,0.164,-0.834,0.02,801,12336,0.02,1006,21979,3614.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,450.0,0.94,0.96,14.08,14.3,0.147,-0.851,0.019,5699,54817,0.018,8410,49861,25966.1,326135.3]
["2025-04-10T12:20:42.000000000",436.765,451.0,0.82,0.85,14.97,15.19,0.132,-0.866,0.017,1041,22149,0.016,832,20881,3100.9000000000005,326135.3]
["2025-04-10T12:20:42.000000000",436.765,452.0,0.73,0.75,15.87,16.1,0.118,-0.878,0.016,7211,31667,0.015,1371,19290,13594.1,326135.3]
["2025-04-10T12:20:42.000000000",436.765,453.0,0.64,0.67,16.79,17.02,0.107,-0.89,0.014,1000,25511,0.013,946,11109,2629.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,454.0,0.57,0.59,17.72,17.95,0.095,-0.9,0.013,941,24599,0.012,1235,8956,2705.3,326135.3]
["2025-04-10T12:20:42.000000000",436.765,455.0,0.51,0.53,18.55,18.98,0.086,-0.908,0.012,1591,45356,0.011,1580,6261,3647.2,326135.3]
["2025-04-10T12:20:42.000000000",436.765,456.0,0.45,0.47,19.5,19.9,0.077,-0.916,0.011,1531,15381,0.009,1143,2726,2712.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,457.0,0.4,0.42,20.45,20.89,0.07,-0.922,0.01,600,14665,0.008,950,1545,1360.0000000000002,326135.3]
["2025-04-10T12:20:42.000000000",436.765,458.0,0.36,0.38,21.38,21.84,0.064,-0.927,0.009,1347,13088,0.007,1065,1117,1957.8,326135.3]
["2025-04-10T12:20:42.000000000",436.765,459.0,0.32,0.34,22.37,22.8,0.057,-0.932,0.008,1257,14404,0.006,510,719,1311.6,326135.3]
["2025-04-10T12:20:42.000000000",436.765,460.0,0.29,0.3,23.33,23.75,0.051,-0.936,0.008,3295,55112,0.005,2730,3436,4001.0,326135.3]
["2025-04-10T12:20:42.000000000",436.765,461.0,0.25,0.27,24.28,24.75,0.046,-0.939,0.007,752,10170,0.004,430,299,698.4,326135.3]
["2025-04-10T12:20:53.000000000",436.6,412.0,24.8,25.67,0.39,0.4,0.944,-0.056,0.007,202,27,0.007,2146,1850,1643.6,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,413.0,23.84,24.29,0.44,0.45,0.939,-0.062,0.008,308,6,0.008,1152,2101,1168.0000000000002,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,414.0,22.89,23.34,0.49,0.5,0.933,-0.068,0.008,245,6,0.008,1673,1364,1534.4,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,415.0,21.95,22.39,0.54,0.55,0.926,-0.075,0.009,504,97,0.009,3647,3821,3735.9,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,416.0,21.0,21.44,0.6,0.61,0.918,-0.083,0.01,312,4,0.01,1513,2869,1825.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,417.0,20.08,20.5,0.67,0.68,0.91,-0.091,0.011,2322,80,0.011,1488,2391,4191.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,418.0,19.15,19.59,0.74,0.75,0.9,-0.1,0.012,654,85,0.012,1580,2626,2680.8,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,419.0,18.32,18.54,0.82,0.83,0.891,-0.11,0.013,650,53,0.013,1724,2324,3086.2,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,420.0,17.42,17.62,0.91,0.92,0.879,-0.121,0.014,1639,434,0.014,4146,14091,8099.000000000001,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,421.0,16.5,16.72,1.0,1.02,0.867,-0.133,0.015,917,93,0.015,1508,5358,3637.5,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,422.0,15.6,15.83,1.11,1.13,0.855,-0.145,0.016,689,61,0.016,1406,2539,3352.0000000000005,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,423.0,14.74,14.94,1.23,1.25,0.84,-0.16,0.017,740,97,0.017,947,3533,2867.9,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,424.0,13.87,14.06,1.37,1.38,0.825,-0.175,0.018,725,95,0.018,1076,5394,3241.8,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,425.0,13.02,13.21,1.51,1.53,0.809,-0.191,0.02,2251,274,0.02,3871,14227,12244.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,426.0,12.18,12.37,1.68,1.7,0.792,-0.209,0.021,636,138,0.021,2235,5955,6029.1,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,427.0,11.36,11.55,1.85,1.88,0.772,-0.228,0.022,1010,122,0.022,660,5555,3674.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,428.0,10.57,10.75,2.06,2.08,0.751,-0.249,0.024,749,102,0.024,512,13166,3026.4,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,429.0,9.8,9.97,2.27,2.3,0.729,-0.271,0.025,620,427,0.025,550,10903,2925.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,430.0,9.05,9.2,2.51,2.54,0.704,-0.295,0.026,3577,787,0.027,3084,28944,17627.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,431.0,8.34,8.45,2.78,2.82,0.679,-0.321,0.028,909,328,0.028,598,7708,4219.599999999999,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,432.0,7.65,7.75,3.08,3.13,0.652,-0.348,0.029,804,255,0.029,731,10292,4451.5,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,433.0,7.0,7.08,3.41,3.45,0.623,-0.377,0.03,1030,264,0.03,957,14294,5961.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,434.0,6.35,6.43,3.76,3.83,0.593,-0.407,0.031,1206,629,0.031,1338,10263,7886.400000000001,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,435.0,5.75,5.81,4.16,4.21,0.562,-0.438,0.032,4714,1650,0.032,2453,22047,22934.4,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,436.0,5.2,5.24,4.6,4.65,0.53,-0.47,0.032,1217,1963,0.033,1283,14457,8128.3,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,437.0,4.65,4.71,5.05,5.1,0.498,-0.503,0.033,837,820,0.032,913,14850,5683.700000000001,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,438.0,4.16,4.21,5.56,5.63,0.466,-0.535,0.032,1895,2179,0.033,1356,18768,10538.8,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,439.0,3.71,3.75,6.1,6.15,0.433,-0.568,0.032,1388,4886,0.032,781,23243,6940.8,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,440.0,3.3,3.33,6.67,6.75,0.4,-0.6,0.032,5003,15309,0.032,4740,58388,31177.6,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,441.0,2.92,2.95,7.3,7.36,0.369,-0.631,0.031,1399,7224,0.031,827,15836,6900.6,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,442.0,2.58,2.61,7.92,8.07,0.338,-0.662,0.03,1019,5169,0.03,1056,19645,6225.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,443.0,2.28,2.3,8.62,8.76,0.308,-0.692,0.029,766,7283,0.029,2672,25150,9970.2,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,444.0,2.0,2.03,9.33,9.5,0.28,-0.72,0.028,1055,9331,0.028,1461,20994,7044.800000000001,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,445.0,1.76,1.79,10.08,10.25,0.255,-0.745,0.026,1527,17184,0.026,5732,56377,18873.4,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,446.0,1.55,1.57,10.87,11.05,0.23,-0.77,0.025,1108,15582,0.025,976,22987,5210.000000000001,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,447.0,1.36,1.38,11.67,11.86,0.208,-0.792,0.023,1131,17218,0.023,694,21839,4197.499999999999,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,448.0,1.2,1.21,12.5,12.7,0.187,-0.813,0.022,1330,15719,0.022,1179,23604,5519.799999999999,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,449.0,1.05,1.07,13.36,13.56,0.168,-0.831,0.02,801,12413,0.02,1006,21979,3614.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,450.0,0.93,0.94,14.23,14.44,0.151,-0.848,0.019,5699,54852,0.018,8410,49886,25966.1,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,451.0,0.81,0.83,15.12,15.32,0.135,-0.864,0.017,1041,22149,0.017,832,20881,3184.1000000000004,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,452.0,0.72,0.73,16.02,16.24,0.121,-0.877,0.016,7211,31690,0.015,1371,19290,13594.1,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,453.0,0.64,0.66,16.94,17.15,0.108,-0.888,0.015,1000,25511,0.014,946,11109,2824.4,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,454.0,0.56,0.59,17.87,18.08,0.097,-0.899,0.013,941,24610,0.012,1235,8956,2705.3,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,455.0,0.51,0.52,18.66,19.1,0.088,-0.908,0.012,1591,45360,0.011,1580,6261,3647.2,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,456.0,0.45,0.47,19.6,20.04,0.078,-0.916,0.011,1531,15381,0.01,1143,2726,2827.1,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,457.0,0.4,0.42,20.55,21.0,0.071,-0.923,0.01,600,14665,0.009,950,1545,1455.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,458.0,0.36,0.38,21.51,21.96,0.064,-0.928,0.009,1347,13088,0.008,1065,1117,2064.3,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,459.0,0.32,0.33,22.46,22.92,0.057,-0.934,0.008,1257,14405,0.007,510,719,1362.6,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,460.0,0.29,0.3,23.45,23.88,0.052,-0.938,0.008,3295,55116,0.005,2730,3436,4001.0,326395.5999999999]
["2025-04-10T12:20:53.000000000",436.6,461.0,0.25,0.27,24.41,24.86,0.046,-0.942,0.007,752,10170,0.004,430,299,698.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,412.0,24.75,25.36,0.39,0.41,0.944,-0.056,0.007,202,27,0.007,2146,1851,1643.6,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,413.0,23.8,24.23,0.44,0.46,0.939,-0.062,0.008,308,6,0.008,1152,2105,1168.0000000000002,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,414.0,22.86,23.28,0.49,0.5,0.933,-0.068,0.008,245,6,0.008,1673,1365,1534.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,415.0,21.91,22.33,0.54,0.56,0.926,-0.075,0.009,504,97,0.009,3647,3941,3735.9,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,416.0,20.96,21.42,0.6,0.62,0.918,-0.083,0.01,312,4,0.01,1513,2872,1825.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,417.0,20.03,20.45,0.67,0.69,0.91,-0.091,0.011,2322,80,0.011,1488,2393,4191.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,418.0,19.11,19.53,0.74,0.76,0.9,-0.1,0.012,654,85,0.012,1580,2627,2680.8,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,419.0,18.29,18.52,0.82,0.84,0.891,-0.11,0.013,650,53,0.013,1724,2325,3086.2,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,420.0,17.38,17.6,0.91,0.93,0.879,-0.121,0.014,1639,434,0.014,4146,14134,8099.000000000001,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,421.0,16.47,16.68,1.01,1.03,0.867,-0.133,0.015,917,93,0.015,1508,5362,3637.5,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,422.0,15.57,15.8,1.11,1.13,0.855,-0.145,0.016,689,61,0.016,1406,2544,3352.0000000000005,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,423.0,14.71,14.92,1.24,1.25,0.84,-0.16,0.017,740,97,0.017,947,3565,2867.9,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,424.0,13.84,14.04,1.37,1.39,0.825,-0.175,0.018,725,95,0.018,1076,5408,3241.8,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,425.0,12.99,13.19,1.52,1.54,0.809,-0.191,0.02,2251,274,0.02,3871,14265,12244.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,426.0,12.16,12.36,1.68,1.7,0.792,-0.209,0.021,636,138,0.021,2235,5959,6029.1,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,427.0,11.34,11.53,1.86,1.88,0.772,-0.228,0.022,1010,122,0.022,660,5578,3674.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,428.0,10.55,10.73,2.06,2.08,0.751,-0.249,0.024,749,102,0.024,512,13174,3026.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,429.0,9.77,9.95,2.27,2.31,0.729,-0.271,0.025,620,427,0.025,550,10911,2925.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,430.0,9.02,9.16,2.51,2.56,0.704,-0.295,0.026,3577,788,0.027,3084,28954,17627.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,431.0,8.29,8.44,2.78,2.83,0.679,-0.321,0.028,909,328,0.028,598,7713,4219.599999999999,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,432.0,7.65,7.73,3.1,3.14,0.652,-0.348,0.029,804,255,0.029,731,10293,4451.5,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,433.0,6.97,7.05,3.41,3.47,0.623,-0.377,0.03,1030,264,0.03,957,14310,5961.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,434.0,6.35,6.41,3.77,3.84,0.593,-0.407,0.031,1206,629,0.031,1338,10273,7886.400000000001,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,435.0,5.75,5.8,4.17,4.23,0.562,-0.438,0.032,4714,1662,0.032,2453,22060,22934.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,436.0,5.18,5.24,4.6,4.67,0.53,-0.47,0.032,1217,1999,0.033,1283,14516,8128.3,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,437.0,4.65,4.71,5.08,5.14,0.498,-0.503,0.033,837,840,0.032,913,14858,5683.700000000001,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,438.0,4.16,4.21,5.6,5.65,0.466,-0.535,0.032,1895,2199,0.033,1356,18796,10538.8,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,439.0,3.71,3.75,6.11,6.18,0.433,-0.568,0.032,1388,4886,0.032,781,23318,6940.8,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,440.0,3.3,3.34,6.7,6.78,0.4,-0.6,0.032,5003,15337,0.032,4740,58394,31177.6,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,441.0,2.93,2.95,7.3,7.4,0.369,-0.631,0.031,1399,7232,0.031,827,15836,6900.6,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,442.0,2.59,2.61,7.95,8.1,0.338,-0.662,0.03,1019,5182,0.03,1056,19654,6225.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,443.0,2.28,2.31,8.65,8.8,0.308,-0.692,0.029,766,7303,0.029,2672,25150,9970.2,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,444.0,2.0,2.03,9.35,9.53,0.28,-0.72,0.028,1055,9433,0.028,1461,20994,7044.800000000001,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,445.0,1.76,1.79,10.15,10.28,0.255,-0.745,0.026,1527,17199,0.026,5732,56378,18873.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,446.0,1.55,1.57,10.88,11.09,0.23,-0.77,0.025,1108,15598,0.025,976,22987,5210.000000000001,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,447.0,1.36,1.38,11.7,11.89,0.208,-0.792,0.023,1131,17218,0.023,694,21840,4197.499999999999,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,448.0,1.2,1.22,12.54,12.73,0.187,-0.813,0.022,1330,15734,0.022,1179,23604,5519.799999999999,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,449.0,1.05,1.07,13.42,13.6,0.168,-0.831,0.02,801,12413,0.02,1006,21979,3614.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,450.0,0.93,0.94,14.3,14.46,0.151,-0.848,0.019,5699,54888,0.018,8410,49891,25966.1,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,451.0,0.81,0.83,15.14,15.36,0.135,-0.864,0.017,1041,22149,0.017,832,20881,3184.1000000000004,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,452.0,0.71,0.73,16.04,16.28,0.121,-0.877,0.016,7211,31712,0.015,1371,19290,13594.1,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,453.0,0.63,0.65,16.96,17.19,0.108,-0.888,0.015,1000,25514,0.014,946,11109,2824.4,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,454.0,0.56,0.58,17.89,18.12,0.097,-0.899,0.013,941,24610,0.012,1235,8956,2705.3,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,455.0,0.5,0.52,18.7,19.15,0.088,-0.908,0.012,1591,45425,0.011,1580,6261,3647.2,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,456.0,0.45,0.47,19.65,20.1,0.078,-0.916,0.011,1531,15386,0.01,1143,2726,2827.1,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,457.0,0.4,0.42,20.66,21.05,0.071,-0.923,0.01,600,14665,0.009,950,1545,1455.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,458.0,0.36,0.38,21.58,22.02,0.064,-0.928,0.009,1347,13088,0.008,1065,1117,2064.3,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,459.0,0.32,0.34,22.51,22.98,0.057,-0.934,0.008,1257,14405,0.007,510,719,1362.6,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,460.0,0.29,0.3,23.46,23.95,0.052,-0.938,0.008,3295,55118,0.005,2730,3436,4001.0,326395.5999999999]
["2025-04-10T12:21:04.000000000",436.57,461.0,0.25,0.27,24.48,24.91,0.046,-0.942,0.007,752,10170,0.004,430,299,698.4,326395.5999999999]
["2025-04-10T12:21:15.000000000",435.8,411.0,24.03,27.03,0.39,0.4,0.948,-0.052,0.006,157,0,0.006,725,995,529.2,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,412.0,23.03,25.06,0.43,0.45,0.943,-0.057,0.007,202,27,0.007,2146,1910,1643.6,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,413.0,23.11,23.54,0.48,0.5,0.937,-0.062,0.008,308,6,0.008,1152,2112,1168.0000000000002,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,414.0,22.17,22.59,0.53,0.55,0.931,-0.069,0.008,245,6,0.008,1673,1420,1534.4,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,415.0,21.22,21.64,0.59,0.6,0.924,-0.076,0.009,504,97,0.009,3647,3942,3735.9,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,416.0,20.29,20.73,0.66,0.68,0.916,-0.084,0.01,312,4,0.01,1513,2878,1825.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,417.0,19.36,19.79,0.73,0.75,0.908,-0.092,0.011,2322,80,0.011,1488,2395,4191.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,418.0,18.52,18.74,0.81,0.83,0.899,-0.101,0.012,654,85,0.012,1580,2727,2680.8,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,419.0,17.61,17.82,0.9,0.92,0.889,-0.111,0.013,650,53,0.013,1724,2325,3086.2,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,420.0,16.71,16.92,0.99,1.0,0.878,-0.122,0.014,1639,434,0.014,4146,14151,8099.000000000001,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,421.0,15.81,16.02,1.1,1.12,0.866,-0.134,0.015,917,93,0.015,1508,5371,3637.5,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,422.0,14.92,15.12,1.22,1.24,0.853,-0.147,0.016,689,61,0.016,1406,2601,3352.0000000000005,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,423.0,14.06,14.26,1.35,1.37,0.839,-0.161,0.017,740,97,0.017,947,3568,2867.9,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,424.0,13.21,13.41,1.49,1.52,0.823,-0.177,0.018,725,95,0.018,1076,5433,3241.8,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,425.0,12.37,12.56,1.65,1.68,0.807,-0.193,0.02,2251,274,0.02,3871,14338,12244.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,426.0,11.55,11.73,1.83,1.86,0.789,-0.211,0.021,636,140,0.021,2235,6189,6029.1,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,427.0,10.75,10.93,2.03,2.06,0.769,-0.231,0.023,1010,126,0.023,660,5590,3841.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,428.0,9.97,10.14,2.24,2.27,0.748,-0.252,0.024,749,102,0.024,512,13181,3026.4,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,429.0,9.21,9.39,2.48,2.5,0.725,-0.275,0.025,620,441,0.025,550,10944,2925.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,430.0,8.51,8.63,2.75,2.79,0.701,-0.299,0.027,3577,795,0.027,3084,29284,17984.699999999997,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,431.0,7.81,7.92,3.04,3.08,0.675,-0.325,0.028,909,331,0.028,598,7726,4219.599999999999,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,432.0,7.13,7.25,3.36,3.41,0.648,-0.352,0.029,804,255,0.029,731,10304,4451.5,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,433.0,6.52,6.59,3.71,3.76,0.619,-0.381,0.03,1030,264,0.03,957,14324,5961.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,434.0,5.91,5.98,4.1,4.15,0.589,-0.411,0.031,1206,629,0.031,1338,10284,7886.400000000001,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,435.0,5.34,5.4,4.52,4.58,0.558,-0.442,0.032,4714,1680,0.032,2453,22100,22934.4,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,436.0,4.8,4.86,5.0,5.04,0.526,-0.474,0.032,1217,2004,0.032,1283,14542,8000.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,437.0,4.3,4.36,5.49,5.55,0.493,-0.507,0.033,837,861,0.032,913,14889,5683.700000000001,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,438.0,3.83,3.88,6.02,6.09,0.461,-0.539,0.033,1895,2203,0.032,1356,18870,10592.7,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,439.0,3.43,3.46,6.6,6.66,0.428,-0.572,0.032,1388,4945,0.032,781,23330,6940.8,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,440.0,3.02,3.05,7.2,7.28,0.396,-0.604,0.032,5003,15371,0.032,4740,58491,31177.6,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,441.0,2.68,2.71,7.8,7.94,0.364,-0.635,0.031,1399,7234,0.031,827,15839,6900.6,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,442.0,2.36,2.39,8.48,8.63,0.334,-0.666,0.03,1019,5194,0.03,1056,19657,6225.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,443.0,2.08,2.1,9.2,9.35,0.305,-0.695,0.029,766,7320,0.029,2672,25152,9970.2,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,444.0,1.83,1.85,9.95,10.11,0.277,-0.723,0.028,1055,9571,0.028,1461,21000,7044.800000000001,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,445.0,1.61,1.63,10.71,10.89,0.252,-0.748,0.026,1527,17260,0.026,5732,56384,18873.4,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,446.0,1.41,1.43,11.52,11.7,0.227,-0.772,0.025,1108,15603,0.025,976,22988,5210.000000000001,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,447.0,1.24,1.25,12.33,12.53,0.205,-0.795,0.023,1131,17239,0.023,694,21843,4197.499999999999,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,448.0,1.1,1.11,13.2,13.38,0.184,-0.815,0.022,1330,15737,0.021,1179,23674,5401.9,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,449.0,0.96,0.97,14.05,14.26,0.166,-0.833,0.02,801,12472,0.02,1006,21983,3614.0,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,450.0,0.85,0.86,14.94,15.15,0.149,-0.85,0.019,5699,54953,0.018,8410,49893,25966.1,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,451.0,0.74,0.76,15.84,16.05,0.133,-0.865,0.017,1041,22228,0.016,832,20882,3100.9000000000005,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,452.0,0.66,0.67,16.76,16.96,0.119,-0.878,0.016,7211,31787,0.015,1371,19291,13594.1,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,453.0,0.59,0.6,17.67,17.9,0.107,-0.889,0.014,1000,25516,0.013,946,11110,2629.8,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,454.0,0.52,0.53,18.47,18.83,0.097,-0.899,0.013,941,24615,0.012,1235,8956,2705.3,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,455.0,0.47,0.48,19.41,19.86,0.086,-0.908,0.012,1591,45504,0.011,1580,6261,3647.2,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,456.0,0.42,0.43,20.36,20.8,0.078,-0.915,0.011,1531,15389,0.01,1143,2726,2827.1,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,457.0,0.38,0.39,21.32,21.77,0.07,-0.922,0.01,600,14670,0.008,950,1545,1360.0000000000002,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,458.0,0.33,0.35,22.26,22.72,0.064,-0.927,0.009,1347,13098,0.007,1065,1117,1957.8,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,459.0,0.3,0.31,23.26,23.63,0.057,-0.932,0.008,1257,14406,0.006,510,719,1311.6,326028.4999999999]
["2025-04-10T12:21:15.000000000",435.8,460.0,0.28,0.29,24.21,24.5,0.051,-0.936,0.008,3295,55131,0.005,2730,3436,4001.0,326028.4999999999]
["2025-04-10T12:21:27.000000000",435.705,411.0,24.39,26.69,0.41,0.42,0.942,-0.058,0.007,157,1,0.007,725,1001,617.4000000000001,319963.9]
["2025-04-10T12:21:27.000000000",435.705,412.0,23.93,24.38,0.45,0.47,0.936,-0.064,0.008,202,27,0.008,2146,1910,1878.4,319963.9]
["2025-04-10T12:21:27.000000000",435.705,413.0,22.96,23.43,0.5,0.52,0.929,-0.071,0.008,308,6,0.008,1152,2112,1168.0000000000002,319963.9]
["2025-04-10T12:21:27.000000000",435.705,414.0,22.03,22.49,0.55,0.57,0.922,-0.078,0.009,245,6,0.009,1673,1426,1726.1999999999996,319963.9]
["2025-04-10T12:21:27.000000000",435.705,415.0,21.1,21.55,0.61,0.63,0.915,-0.085,0.01,504,97,0.01,3647,3945,4151.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,416.0,20.16,20.6,0.68,0.7,0.906,-0.094,0.011,312,4,0.011,1513,2882,2007.5,319963.9]
["2025-04-10T12:21:27.000000000",435.705,417.0,19.25,19.69,0.75,0.77,0.897,-0.103,0.012,2322,80,0.012,1488,2395,4572.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,418.0,18.42,18.66,0.83,0.85,0.886,-0.114,0.013,654,85,0.013,1580,2769,2904.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,419.0,17.52,17.74,0.92,0.94,0.875,-0.125,0.014,650,53,0.014,1724,2363,3323.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,420.0,16.62,16.84,1.02,1.04,0.863,-0.137,0.015,1639,434,0.015,4146,14162,8677.5,319963.9]
["2025-04-10T12:21:27.000000000",435.705,421.0,15.72,15.95,1.13,1.15,0.85,-0.15,0.016,917,93,0.016,1508,5391,3880.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,422.0,14.83,15.05,1.25,1.27,0.836,-0.164,0.017,689,61,0.017,1406,2635,3561.5,319963.9]
["2025-04-10T12:21:27.000000000",435.705,423.0,13.98,14.18,1.38,1.41,0.821,-0.179,0.018,740,97,0.018,947,4612,3036.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,424.0,13.14,13.32,1.53,1.55,0.804,-0.196,0.02,725,95,0.02,1076,5455,3601.9999999999995,319963.9]
["2025-04-10T12:21:27.000000000",435.705,425.0,12.3,12.48,1.69,1.71,0.786,-0.214,0.021,2251,274,0.021,3871,14368,12856.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,426.0,11.5,11.67,1.87,1.9,0.766,-0.234,0.022,636,140,0.022,2235,6193,6316.199999999999,319963.9]
["2025-04-10T12:21:27.000000000",435.705,427.0,10.7,10.86,2.07,2.1,0.745,-0.255,0.024,1010,126,0.024,660,5595,4008.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,428.0,9.9,10.08,2.29,2.32,0.722,-0.278,0.025,749,102,0.025,512,13224,3152.5,319963.9]
["2025-04-10T12:21:27.000000000",435.705,429.0,9.16,9.3,2.52,2.57,0.698,-0.302,0.026,620,497,0.026,550,10969,3042.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,430.0,8.44,8.58,2.79,2.84,0.673,-0.327,0.028,3577,848,0.028,3084,29323,18650.8,319963.9]
["2025-04-10T12:21:27.000000000",435.705,431.0,7.76,7.87,3.09,3.15,0.646,-0.354,0.029,909,358,0.029,598,7759,4370.3,319963.9]
["2025-04-10T12:21:27.000000000",435.705,432.0,7.1,7.2,3.41,3.48,0.617,-0.383,0.03,804,265,0.03,731,10315,4605.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,433.0,6.47,6.55,3.79,3.84,0.587,-0.412,0.031,1030,265,0.031,957,14329,6159.7,319963.9]
["2025-04-10T12:21:27.000000000",435.705,434.0,5.86,5.95,4.17,4.24,0.557,-0.443,0.032,1206,680,0.032,1338,10296,8140.8,319963.9]
["2025-04-10T12:21:27.000000000",435.705,435.0,5.3,5.37,4.6,4.65,0.525,-0.475,0.032,4714,1699,0.032,2453,22151,22934.4,319963.9]
["2025-04-10T12:21:27.000000000",435.705,436.0,4.76,4.84,5.07,5.13,0.493,-0.507,0.032,1217,2009,0.032,1283,14601,8000.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,437.0,4.27,4.34,5.56,5.63,0.46,-0.54,0.032,837,881,0.032,913,14940,5600.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,438.0,3.81,3.88,6.1,6.17,0.428,-0.572,0.032,1895,2236,0.032,1356,18880,10403.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,439.0,3.4,3.45,6.69,6.75,0.396,-0.604,0.032,1388,5026,0.032,781,23334,6940.8,319963.9]
["2025-04-10T12:21:27.000000000",435.705,440.0,3.01,3.05,7.3,7.38,0.365,-0.635,0.031,5003,15638,0.031,4740,58532,30203.300000000003,319963.9]
["2025-04-10T12:21:27.000000000",435.705,441.0,2.67,2.71,7.92,8.04,0.335,-0.665,0.03,1399,7305,0.03,827,15851,6678.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,442.0,2.36,2.39,8.6,8.75,0.305,-0.694,0.029,1019,5200,0.029,1056,19659,6017.5,319963.9]
["2025-04-10T12:21:27.000000000",435.705,443.0,2.08,2.11,9.3,9.49,0.278,-0.721,0.028,766,7348,0.027,2672,25155,9359.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,444.0,1.83,1.86,10.11,10.24,0.252,-0.747,0.026,1055,9576,0.026,1461,21007,6541.599999999999,319963.9]
["2025-04-10T12:21:27.000000000",435.705,445.0,1.61,1.64,10.8,11.03,0.228,-0.771,0.025,1527,17389,0.024,5732,56386,17574.300000000003,319963.9]
["2025-04-10T12:21:27.000000000",435.705,446.0,1.42,1.44,11.64,11.82,0.206,-0.793,0.023,1108,15682,0.023,976,22988,4793.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,447.0,1.25,1.27,12.46,12.66,0.186,-0.813,0.022,1131,17299,0.021,694,21845,3945.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,448.0,1.1,1.12,13.3,13.5,0.167,-0.832,0.02,1330,15783,0.02,1179,23675,5018.000000000001,319963.9]
["2025-04-10T12:21:27.000000000",435.705,449.0,0.97,0.99,14.19,14.4,0.15,-0.848,0.019,801,12535,0.018,1006,21984,3332.7,319963.9]
["2025-04-10T12:21:27.000000000",435.705,450.0,0.85,0.87,15.06,15.3,0.135,-0.863,0.017,5699,55034,0.016,8410,49893,23144.300000000003,319963.9]
["2025-04-10T12:21:27.000000000",435.705,451.0,0.75,0.77,15.96,16.2,0.121,-0.876,0.016,1041,22262,0.015,832,20882,2913.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,452.0,0.67,0.69,16.89,17.1,0.108,-0.888,0.014,7211,31787,0.013,1371,19291,11877.7,319963.9]
["2025-04-10T12:21:27.000000000",435.705,453.0,0.59,0.61,17.81,18.06,0.097,-0.898,0.013,1000,25517,0.012,946,11114,2435.2,319963.9]
["2025-04-10T12:21:27.000000000",435.705,454.0,0.53,0.54,18.61,19.07,0.088,-0.906,0.012,941,24620,0.011,1235,8956,2487.7,319963.9]
["2025-04-10T12:21:27.000000000",435.705,455.0,0.47,0.49,19.56,19.99,0.08,-0.914,0.011,1591,45510,0.01,1580,6262,3330.1000000000004,319963.9]
["2025-04-10T12:21:27.000000000",435.705,456.0,0.42,0.43,20.5,20.94,0.071,-0.921,0.01,1531,15429,0.008,1143,2726,2445.4,319963.9]
["2025-04-10T12:21:27.000000000",435.705,457.0,0.38,0.39,21.46,21.92,0.064,-0.927,0.009,600,14706,0.007,950,1546,1205.0,319963.9]
["2025-04-10T12:21:27.000000000",435.705,458.0,0.34,0.35,22.46,22.88,0.058,-0.931,0.008,1347,13100,0.006,1065,1117,1716.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,459.0,0.3,0.31,23.4,23.84,0.053,-0.935,0.008,1257,14409,0.005,510,719,1260.6,319963.9]
["2025-04-10T12:21:27.000000000",435.705,460.0,0.26,0.28,24.4,24.8,0.047,-0.939,0.007,3295,55154,0.004,2730,3440,3398.5,319963.9]
["2025-04-10T12:21:39.000000000",435.345,411.0,24.55,26.13,0.42,0.44,0.931,-0.06,0.006,157,1,0.007,725,1011,601.7,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,412.0,23.6,24.07,0.47,0.48,0.927,-0.066,0.007,202,27,0.008,2146,1911,1858.2,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,413.0,22.65,23.12,0.52,0.54,0.921,-0.073,0.007,308,6,0.009,1152,2127,1252.4,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,414.0,21.7,22.19,0.58,0.59,0.915,-0.08,0.008,245,6,0.009,1673,2428,1701.7,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,415.0,20.8,21.24,0.64,0.66,0.908,-0.087,0.009,504,97,0.01,3647,3949,4100.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,416.0,19.85,20.29,0.71,0.72,0.9,-0.096,0.01,312,4,0.011,1513,3882,1976.3,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,417.0,18.95,19.39,0.78,0.8,0.891,-0.105,0.011,2322,80,0.012,1488,2395,4339.799999999999,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,418.0,18.13,18.34,0.86,0.88,0.881,-0.116,0.012,654,85,0.013,1580,2769,2838.8,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,419.0,17.23,17.44,0.96,0.97,0.87,-0.127,0.013,650,53,0.014,1724,2363,3258.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,420.0,16.33,16.54,1.06,1.08,0.859,-0.139,0.015,1639,434,0.015,4146,14422,8677.5,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,421.0,15.44,15.65,1.17,1.19,0.846,-0.152,0.016,917,93,0.016,1508,5405,3880.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,422.0,14.57,14.76,1.29,1.32,0.832,-0.167,0.017,689,61,0.017,1406,2637,3561.5,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,423.0,13.7,13.9,1.43,1.46,0.816,-0.182,0.018,740,97,0.019,947,4624,3131.3,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,424.0,12.86,13.06,1.58,1.61,0.8,-0.199,0.02,725,95,0.02,1076,5463,3601.9999999999995,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,425.0,12.04,12.23,1.75,1.77,0.782,-0.218,0.021,2251,274,0.021,3871,14412,12856.2,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,426.0,11.22,11.41,1.94,1.97,0.762,-0.237,0.022,636,190,0.023,2235,6311,6539.700000000001,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,427.0,10.44,10.62,2.14,2.17,0.741,-0.259,0.024,1010,126,0.024,660,5632,4008.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,428.0,9.67,9.84,2.37,2.41,0.718,-0.282,0.025,749,102,0.025,512,13241,3152.5,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,429.0,8.93,9.05,2.63,2.66,0.694,-0.306,0.027,620,497,0.027,550,11002,3158.9999999999995,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,430.0,8.22,8.33,2.91,2.95,0.668,-0.332,0.028,3577,848,0.028,3084,29385,18650.8,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,431.0,7.53,7.65,3.21,3.26,0.641,-0.359,0.029,909,358,0.029,598,7987,4370.3,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,432.0,6.88,6.95,3.55,3.6,0.612,-0.388,0.03,804,268,0.03,731,10319,4605.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,433.0,6.26,6.35,3.92,3.99,0.582,-0.418,0.031,1030,275,0.031,957,14561,6159.7,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,434.0,5.67,5.74,4.32,4.39,0.552,-0.448,0.031,1206,694,0.031,1338,10312,7886.400000000001,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,435.0,5.11,5.18,4.78,4.83,0.52,-0.48,0.032,4714,1710,0.032,2453,22283,22934.4,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,436.0,4.6,4.67,5.25,5.31,0.488,-0.512,0.032,1217,2023,0.032,1283,14827,8000.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,437.0,4.1,4.18,5.76,5.83,0.455,-0.544,0.032,837,896,0.032,913,14998,5600.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,438.0,3.66,3.73,6.31,6.38,0.423,-0.577,0.032,1895,2453,0.032,1356,18895,10403.2,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,439.0,3.25,3.3,6.9,6.98,0.391,-0.609,0.031,1388,5032,0.031,781,23460,6723.900000000001,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,440.0,2.9,2.93,7.51,7.6,0.36,-0.64,0.031,5003,15972,0.031,4740,58666,30203.300000000003,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,441.0,2.56,2.59,8.17,8.3,0.33,-0.67,0.03,1399,7334,0.03,827,15851,6678.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,442.0,2.25,2.28,8.86,9.02,0.301,-0.699,0.029,1019,5221,0.029,1056,19660,6017.5,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,443.0,1.98,2.02,9.58,9.75,0.274,-0.726,0.027,766,7369,0.027,2672,25205,9282.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,444.0,1.74,1.78,10.34,10.52,0.248,-0.751,0.026,1055,9615,0.026,1461,21009,6541.599999999999,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,445.0,1.53,1.56,11.12,11.3,0.224,-0.775,0.024,1527,17415,0.024,5732,56403,17421.600000000002,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,446.0,1.35,1.38,11.93,12.12,0.202,-0.796,0.023,1108,15695,0.023,976,22989,4793.2,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,447.0,1.2,1.21,12.76,12.95,0.182,-0.816,0.021,1131,17350,0.021,694,21845,3832.500000000001,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,448.0,1.04,1.07,13.62,13.82,0.163,-0.835,0.02,1330,15870,0.019,1179,23675,4900.1,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,449.0,0.92,0.94,14.48,14.69,0.146,-0.851,0.018,801,12535,0.018,1006,21984,3252.5999999999995,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,450.0,0.82,0.83,15.37,15.58,0.132,-0.865,0.017,5699,55086,0.016,8410,49893,23144.300000000003,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,451.0,0.71,0.73,16.28,16.49,0.118,-0.878,0.016,1041,22262,0.015,832,20882,2913.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,452.0,0.63,0.65,17.19,17.41,0.105,-0.89,0.014,7211,31899,0.013,1371,19291,11877.7,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,453.0,0.56,0.58,18.13,18.34,0.095,-0.9,0.013,1000,25528,0.012,946,11114,2435.2,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,454.0,0.5,0.52,18.91,19.29,0.086,-0.908,0.012,941,24623,0.011,1235,8956,2487.7,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,455.0,0.45,0.46,19.86,20.29,0.078,-0.915,0.011,1591,45894,0.009,1580,6262,3172.0999999999995,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,456.0,0.4,0.41,20.81,21.24,0.07,-0.921,0.01,1531,15445,0.008,1143,2726,2445.4,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,457.0,0.35,0.37,21.76,22.25,0.063,-0.927,0.009,600,14706,0.007,950,1546,1205.0,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,458.0,0.32,0.33,22.73,23.2,0.057,-0.931,0.008,1347,13101,0.006,1065,1117,1716.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,459.0,0.29,0.3,23.71,24.08,0.051,-0.935,0.008,1257,14416,0.005,510,719,1260.6,318809.19999999995]
["2025-04-10T12:21:39.000000000",435.345,460.0,0.26,0.27,24.56,25.04,0.045,-0.939,0.007,3295,55184,0.004,2730,3442,3398.5,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,411.0,24.43,25.63,0.43,0.45,0.931,-0.06,0.006,157,1,0.007,725,1018,601.7,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,412.0,23.48,23.94,0.48,0.5,0.927,-0.066,0.007,202,27,0.008,2146,1913,1858.2,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,413.0,22.53,22.99,0.53,0.55,0.921,-0.073,0.007,308,6,0.009,1152,2127,1252.4,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,414.0,21.6,22.04,0.59,0.61,0.915,-0.08,0.008,245,6,0.009,1673,2430,1701.7,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,415.0,20.66,21.1,0.65,0.67,0.908,-0.087,0.009,504,97,0.01,3647,3952,4100.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,416.0,19.73,20.18,0.72,0.74,0.9,-0.096,0.01,312,7,0.011,1513,3966,1976.3,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,417.0,18.8,19.25,0.8,0.82,0.891,-0.105,0.011,2322,80,0.012,1488,2400,4339.799999999999,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,418.0,18.01,18.24,0.89,0.9,0.881,-0.116,0.012,654,85,0.013,1580,2769,2838.8,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,419.0,17.11,17.33,0.98,1.01,0.87,-0.127,0.013,650,53,0.014,1724,2390,3258.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,420.0,16.21,16.44,1.08,1.1,0.859,-0.139,0.015,1639,434,0.015,4146,14490,8677.5,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,421.0,15.33,15.54,1.2,1.23,0.846,-0.152,0.016,917,93,0.016,1508,5406,3880.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,422.0,14.46,14.67,1.32,1.34,0.832,-0.167,0.017,689,61,0.017,1406,2638,3561.5,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,423.0,13.62,13.8,1.46,1.48,0.816,-0.182,0.018,740,97,0.019,947,4628,3131.3,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,424.0,12.78,12.95,1.62,1.64,0.8,-0.199,0.02,725,95,0.02,1076,5472,3601.9999999999995,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,425.0,11.95,12.13,1.79,1.81,0.782,-0.218,0.021,2251,274,0.021,3871,14586,12856.2,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,426.0,11.15,11.3,1.98,2.01,0.762,-0.237,0.022,636,190,0.023,2235,6320,6539.700000000001,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,427.0,10.35,10.53,2.19,2.23,0.741,-0.259,0.024,1010,126,0.024,660,5666,4008.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,428.0,9.59,9.75,2.43,2.47,0.718,-0.282,0.025,749,102,0.025,512,13244,3152.5,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,429.0,8.86,8.95,2.68,2.73,0.694,-0.306,0.027,620,503,0.027,550,11012,3158.9999999999995,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,430.0,8.14,8.25,2.96,3.01,0.668,-0.332,0.028,3577,848,0.028,3084,29457,18650.8,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,431.0,7.46,7.55,3.28,3.33,0.641,-0.359,0.029,909,358,0.029,598,7997,4370.3,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,432.0,6.81,6.9,3.62,3.67,0.612,-0.388,0.03,804,268,0.03,731,10349,4605.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,433.0,6.2,6.28,4.0,4.05,0.582,-0.418,0.031,1030,275,0.031,957,14588,6159.7,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,434.0,5.62,5.69,4.42,4.47,0.552,-0.448,0.031,1206,694,0.031,1338,10324,7886.400000000001,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,435.0,5.06,5.14,4.86,4.92,0.52,-0.48,0.032,4714,1724,0.032,2453,22371,22934.4,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,436.0,4.55,4.62,5.35,5.4,0.488,-0.512,0.032,1217,2038,0.032,1283,14861,8000.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,437.0,4.07,4.14,5.85,5.94,0.455,-0.544,0.032,837,898,0.032,913,15247,5600.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,438.0,3.63,3.69,6.41,6.49,0.423,-0.577,0.032,1895,2456,0.032,1356,18926,10403.2,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,439.0,3.23,3.29,7.0,7.05,0.391,-0.609,0.031,1388,5033,0.031,781,23478,6723.900000000001,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,440.0,2.86,2.9,7.61,7.72,0.36,-0.64,0.031,5003,16051,0.031,4740,58717,30203.300000000003,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,441.0,2.53,2.57,8.27,8.4,0.33,-0.67,0.03,1399,7362,0.03,827,15851,6678.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,442.0,2.23,2.27,8.95,9.1,0.301,-0.699,0.029,1019,5233,0.029,1056,19673,6017.5,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,443.0,1.97,2.0,9.67,9.85,0.274,-0.726,0.027,766,7369,0.027,2672,25218,9282.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,444.0,1.73,1.76,10.43,10.6,0.248,-0.751,0.026,1055,9671,0.026,1461,21014,6541.599999999999,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,445.0,1.53,1.55,11.21,11.4,0.224,-0.775,0.024,1527,17471,0.024,5732,56404,17421.600000000002,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,446.0,1.34,1.37,12.02,12.22,0.202,-0.796,0.023,1108,15699,0.023,976,22990,4793.2,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,447.0,1.18,1.2,12.86,13.07,0.182,-0.816,0.021,1131,17445,0.021,694,21845,3832.500000000001,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,448.0,1.04,1.06,13.73,13.92,0.163,-0.835,0.02,1330,15893,0.019,1179,23675,4900.1,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,449.0,0.91,0.93,14.59,14.79,0.146,-0.851,0.018,801,12562,0.018,1006,21984,3252.5999999999995,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,450.0,0.81,0.83,15.48,15.7,0.132,-0.865,0.017,5699,55451,0.016,8410,49893,23144.300000000003,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,451.0,0.71,0.73,16.38,16.62,0.118,-0.878,0.016,1041,22283,0.015,832,20883,2913.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,452.0,0.63,0.65,17.3,17.53,0.105,-0.89,0.014,7211,31899,0.013,1371,19291,11877.7,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,453.0,0.56,0.58,18.23,18.47,0.095,-0.9,0.013,1000,25528,0.012,946,11114,2435.2,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,454.0,0.5,0.51,19.06,19.45,0.086,-0.908,0.012,941,24633,0.011,1235,8956,2487.7,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,455.0,0.45,0.46,20.0,20.4,0.078,-0.915,0.011,1591,45964,0.009,1580,6262,3172.0999999999995,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,456.0,0.4,0.42,20.95,21.35,0.07,-0.921,0.01,1531,15503,0.008,1143,2726,2445.4,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,457.0,0.35,0.37,21.91,22.33,0.063,-0.927,0.009,600,14718,0.007,950,1546,1205.0,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,458.0,0.31,0.34,22.87,23.33,0.057,-0.931,0.008,1347,13105,0.006,1065,1117,1716.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,459.0,0.28,0.29,23.83,24.25,0.051,-0.935,0.008,1257,14416,0.005,510,719,1260.6,318809.19999999995]
["2025-04-10T12:21:50.000000000",435.21,460.0,0.26,0.27,24.8,25.24,0.045,-0.939,0.007,3295,55195,0.004,2730,3442,3398.5,318809.19999999995]
["2025-04-10T12:22:02.000000000",435.25,411.0,24.44,25.14,0.43,0.45,0.939,-0.061,0.007,157,1,0.007,725,1029,617.4000000000001,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,412.0,23.52,23.95,0.48,0.5,0.932,-0.068,0.008,202,27,0.008,2146,1927,1878.4,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,413.0,22.57,23.0,0.53,0.55,0.926,-0.074,0.009,308,6,0.009,1152,2129,1313.9999999999998,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,414.0,21.63,22.05,0.59,0.6,0.918,-0.082,0.01,245,6,0.01,1673,2432,1918.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,415.0,20.7,21.13,0.66,0.68,0.91,-0.09,0.01,504,97,0.01,3647,3954,4151.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,416.0,19.76,20.2,0.73,0.75,0.901,-0.098,0.011,312,7,0.011,1513,3972,2007.5,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,417.0,18.85,19.29,0.8,0.83,0.892,-0.108,0.012,2322,80,0.012,1488,2400,4572.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,418.0,18.07,18.27,0.89,0.91,0.882,-0.118,0.013,654,85,0.013,1580,2771,2904.2,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,419.0,17.16,17.36,0.98,1.0,0.87,-0.13,0.014,650,53,0.014,1724,2414,3323.6,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,420.0,16.27,16.47,1.09,1.11,0.858,-0.142,0.015,1639,434,0.015,4146,14525,8677.5,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,421.0,15.38,15.58,1.2,1.22,0.845,-0.156,0.016,917,93,0.016,1508,5411,3880.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,422.0,14.52,14.69,1.33,1.35,0.83,-0.171,0.018,689,61,0.018,1406,2692,3771.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,423.0,13.65,13.84,1.47,1.5,0.814,-0.186,0.019,740,97,0.019,947,4633,3205.3,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,424.0,12.82,12.98,1.63,1.65,0.797,-0.203,0.02,725,95,0.02,1076,5475,3601.9999999999995,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,425.0,12.0,12.15,1.8,1.83,0.778,-0.222,0.021,2251,274,0.021,3871,14624,12856.2,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,426.0,11.2,11.34,1.99,2.02,0.758,-0.242,0.023,636,190,0.023,2235,6325,6603.3,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,427.0,10.4,10.55,2.2,2.23,0.737,-0.263,0.024,1010,126,0.024,660,5714,4008.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,428.0,9.65,9.78,2.43,2.46,0.714,-0.286,0.026,749,102,0.025,512,13282,3227.4,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,429.0,8.91,9.02,2.69,2.72,0.689,-0.311,0.027,620,504,0.027,550,11026,3158.9999999999995,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,430.0,8.2,8.3,2.96,3.01,0.664,-0.336,0.028,3577,850,0.028,3084,29480,18650.8,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,431.0,7.49,7.6,3.29,3.34,0.636,-0.364,0.029,909,360,0.029,598,8022,4370.3,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,432.0,6.86,6.95,3.62,3.68,0.607,-0.393,0.03,804,268,0.03,731,10356,4605.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,433.0,6.25,6.33,4.0,4.05,0.578,-0.422,0.031,1030,284,0.031,957,14611,6159.7,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,434.0,5.66,5.72,4.4,4.47,0.547,-0.453,0.031,1206,700,0.031,1338,10345,7886.400000000001,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,435.0,5.11,5.17,4.85,4.91,0.515,-0.485,0.032,4714,1736,0.032,2453,22527,22934.4,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,436.0,4.6,4.64,5.32,5.4,0.483,-0.517,0.032,1217,2230,0.032,1283,14894,8000.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,437.0,4.11,4.16,5.85,5.92,0.451,-0.549,0.032,837,909,0.032,913,15258,5600.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,438.0,3.66,3.72,6.41,6.48,0.417,-0.581,0.032,1895,2489,0.032,1356,18947,10403.2,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,439.0,3.27,3.3,7.0,7.08,0.386,-0.613,0.031,1388,5038,0.031,781,23489,6723.900000000001,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,440.0,2.9,2.93,7.6,7.7,0.355,-0.645,0.03,5003,16068,0.03,4740,58725,29229.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,441.0,2.57,2.59,8.25,8.39,0.326,-0.674,0.029,1399,7551,0.029,827,15851,6455.400000000001,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,442.0,2.27,2.29,8.94,9.09,0.298,-0.703,0.028,1019,5238,0.028,1056,19676,5810.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,443.0,2.0,2.02,9.66,9.8,0.271,-0.73,0.027,766,7385,0.027,2672,25218,9282.6,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,444.0,1.76,1.78,10.42,10.58,0.245,-0.755,0.026,1055,9671,0.025,1461,21029,6395.5,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,445.0,1.55,1.57,11.2,11.38,0.222,-0.778,0.024,1527,17479,0.024,5732,56404,17421.600000000002,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,446.0,1.36,1.38,12.01,12.18,0.2,-0.799,0.023,1108,15700,0.022,976,22990,4695.599999999999,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,447.0,1.2,1.22,12.84,13.02,0.18,-0.819,0.021,1131,17512,0.021,694,21845,3832.500000000001,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,448.0,1.05,1.07,13.71,13.89,0.162,-0.837,0.02,1330,15913,0.019,1179,23678,4900.1,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,449.0,0.92,0.94,14.56,14.76,0.145,-0.853,0.018,801,12614,0.017,1006,21984,3152.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,450.0,0.81,0.83,15.47,15.66,0.13,-0.867,0.017,5699,55530,0.016,8410,49893,23144.300000000003,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,451.0,0.72,0.74,16.38,16.56,0.117,-0.88,0.015,1041,22287,0.015,832,20883,2809.5,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,452.0,0.64,0.66,17.28,17.49,0.105,-0.891,0.014,7211,31941,0.013,1371,19291,11877.7,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,453.0,0.56,0.58,18.2,18.41,0.094,-0.901,0.013,1000,25528,0.012,946,11114,2435.2,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,454.0,0.5,0.52,19.05,19.44,0.085,-0.909,0.012,941,24634,0.01,1235,8956,2364.2,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,455.0,0.45,0.46,19.97,20.43,0.077,-0.917,0.011,1591,45971,0.009,1580,6262,3172.0999999999995,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,456.0,0.4,0.41,20.92,21.33,0.069,-0.923,0.01,1531,15503,0.008,1143,2726,2445.4,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,457.0,0.35,0.37,21.9,22.34,0.062,-0.929,0.009,600,14718,0.007,950,1546,1205.0,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,458.0,0.32,0.34,22.86,23.3,0.057,-0.933,0.008,1347,13106,0.006,1065,1117,1716.6,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,459.0,0.28,0.3,23.81,24.29,0.05,-0.937,0.007,1257,14588,0.005,510,719,1134.9,317887.20000000007]
["2025-04-10T12:22:02.000000000",435.25,460.0,0.26,0.27,24.71,25.19,0.046,-0.94,0.007,3295,55240,0.004,2730,3442,3398.5,317887.20000000007]
["2025-04-10T12:22:14.000000000",435.095,411.0,23.92,25.49,0.45,0.46,0.93,-0.061,0.006,157,1,0.007,725,1038,601.7,320882.3]
["2025-04-10T12:22:14.000000000",435.095,412.0,23.38,23.83,0.49,0.5,0.925,-0.067,0.007,202,27,0.008,2146,1930,1858.2,320882.3]
["2025-04-10T12:22:14.000000000",435.095,413.0,22.44,22.88,0.55,0.57,0.92,-0.073,0.007,308,6,0.009,1152,2130,1252.4,320882.3]
["2025-04-10T12:22:14.000000000",435.095,414.0,21.5,21.94,0.61,0.63,0.913,-0.081,0.008,245,6,0.009,1673,2435,1701.7,320882.3]
["2025-04-10T12:22:14.000000000",435.095,415.0,20.56,21.0,0.68,0.69,0.906,-0.088,0.009,504,97,0.01,3647,3971,4100.6,320882.3]
["2025-04-10T12:22:14.000000000",435.095,416.0,19.63,20.08,0.75,0.77,0.898,-0.097,0.01,312,7,0.011,1513,3980,1976.3,320882.3]
["2025-04-10T12:22:14.000000000",435.095,417.0,18.83,19.06,0.83,0.84,0.89,-0.106,0.011,2322,80,0.012,1488,2411,4339.799999999999,320882.3]
["2025-04-10T12:22:14.000000000",435.095,418.0,17.92,18.16,0.92,0.93,0.88,-0.117,0.012,654,85,0.013,1580,2772,2838.8,320882.3]
["2025-04-10T12:22:14.000000000",435.095,419.0,17.02,17.27,1.02,1.03,0.869,-0.128,0.013,650,53,0.014,1724,2421,3258.6,320882.3]
["2025-04-10T12:22:14.000000000",435.095,420.0,16.12,16.36,1.12,1.14,0.857,-0.14,0.015,1639,434,0.015,4146,14632,8677.5,320882.3]
["2025-04-10T12:22:14.000000000",435.095,421.0,15.24,15.47,1.24,1.26,0.844,-0.154,0.016,917,93,0.016,1508,5418,3880.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,422.0,14.37,14.58,1.37,1.39,0.83,-0.168,0.017,689,61,0.017,1406,2695,3561.5,320882.3]
["2025-04-10T12:22:14.000000000",435.095,423.0,13.53,13.74,1.51,1.53,0.815,-0.184,0.018,740,97,0.019,947,4637,3131.3,320882.3]
["2025-04-10T12:22:14.000000000",435.095,424.0,12.68,12.89,1.66,1.69,0.798,-0.201,0.02,725,95,0.02,1076,5490,3601.9999999999995,320882.3]
["2025-04-10T12:22:14.000000000",435.095,425.0,11.86,12.05,1.84,1.85,0.78,-0.219,0.021,2251,274,0.021,3871,14654,12856.2,320882.3]
["2025-04-10T12:22:14.000000000",435.095,426.0,11.05,11.25,2.03,2.06,0.761,-0.239,0.022,636,190,0.023,2235,6326,6539.700000000001,320882.3]
["2025-04-10T12:22:14.000000000",435.095,427.0,10.27,10.45,2.24,2.28,0.74,-0.26,0.024,1010,126,0.024,660,5799,4008.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,428.0,9.51,9.7,2.48,2.52,0.717,-0.283,0.025,749,104,0.025,512,13292,3152.5,320882.3]
["2025-04-10T12:22:14.000000000",435.095,429.0,8.8,8.9,2.74,2.78,0.692,-0.307,0.026,620,504,0.027,550,11042,3097.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,430.0,8.1,8.2,3.04,3.08,0.667,-0.333,0.028,3577,851,0.028,3084,29523,18650.8,320882.3]
["2025-04-10T12:22:14.000000000",435.095,431.0,7.41,7.5,3.35,3.39,0.64,-0.36,0.029,909,360,0.029,598,8024,4370.3,320882.3]
["2025-04-10T12:22:14.000000000",435.095,432.0,6.77,6.85,3.71,3.74,0.611,-0.389,0.03,804,268,0.03,731,10417,4605.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,433.0,6.17,6.23,4.09,4.14,0.581,-0.419,0.031,1030,284,0.031,957,14619,6159.7,320882.3]
["2025-04-10T12:22:14.000000000",435.095,434.0,5.59,5.64,4.5,4.55,0.551,-0.449,0.031,1206,701,0.031,1338,10423,7886.400000000001,320882.3]
["2025-04-10T12:22:14.000000000",435.095,435.0,5.05,5.09,4.95,5.0,0.519,-0.481,0.032,4714,1747,0.032,2453,22564,22934.4,320882.3]
["2025-04-10T12:22:14.000000000",435.095,436.0,4.54,4.59,5.44,5.5,0.487,-0.513,0.032,1217,2286,0.032,1283,15005,8000.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,437.0,4.06,4.11,5.96,5.99,0.455,-0.545,0.032,837,916,0.032,913,15279,5600.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,438.0,3.63,3.66,6.51,6.58,0.424,-0.577,0.032,1895,2520,0.032,1356,19006,10403.2,320882.3]
["2025-04-10T12:22:14.000000000",435.095,439.0,3.23,3.26,7.1,7.18,0.393,-0.608,0.031,1388,5047,0.031,781,23515,6723.900000000001,320882.3]
["2025-04-10T12:22:14.000000000",435.095,440.0,2.87,2.89,7.73,7.8,0.361,-0.639,0.03,5003,16485,0.03,4740,58749,29229.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,441.0,2.54,2.56,8.38,8.51,0.331,-0.669,0.03,1399,7561,0.03,827,15853,6678.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,442.0,2.24,2.26,9.06,9.23,0.302,-0.698,0.028,1019,5238,0.028,1056,19678,5810.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,443.0,1.98,1.99,9.78,9.96,0.275,-0.725,0.027,766,7415,0.027,2672,25246,9282.6,320882.3]
["2025-04-10T12:22:14.000000000",435.095,444.0,1.74,1.75,10.55,10.72,0.249,-0.751,0.026,1055,9685,0.026,1461,21030,6541.599999999999,320882.3]
["2025-04-10T12:22:14.000000000",435.095,445.0,1.53,1.55,11.32,11.5,0.226,-0.774,0.024,1527,17491,0.024,5732,56409,17421.600000000002,320882.3]
["2025-04-10T12:22:14.000000000",435.095,446.0,1.35,1.36,12.14,12.35,0.204,-0.796,0.023,1108,15741,0.023,976,22990,4793.2,320882.3]
["2025-04-10T12:22:14.000000000",435.095,447.0,1.19,1.2,12.96,13.19,0.183,-0.817,0.021,1131,17524,0.021,694,21849,3832.500000000001,320882.3]
["2025-04-10T12:22:14.000000000",435.095,448.0,1.04,1.05,13.82,14.0,0.165,-0.835,0.02,1330,15935,0.02,1179,23678,5018.000000000001,320882.3]
["2025-04-10T12:22:14.000000000",435.095,449.0,0.92,0.93,14.7,14.93,0.149,-0.851,0.018,801,12627,0.018,1006,21992,3252.5999999999995,320882.3]
["2025-04-10T12:22:14.000000000",435.095,450.0,0.82,0.83,15.6,15.81,0.133,-0.867,0.017,5699,55547,0.017,8410,49901,23985.3,320882.3]
["2025-04-10T12:22:14.000000000",435.095,451.0,0.71,0.73,16.5,16.73,0.119,-0.881,0.016,1041,22296,0.016,832,20886,2996.8,320882.3]
["2025-04-10T12:22:14.000000000",435.095,452.0,0.63,0.65,17.43,17.66,0.107,-0.893,0.014,7211,31941,0.014,1371,19293,12014.8,320882.3]
["2025-04-10T12:22:14.000000000",435.095,453.0,0.56,0.58,18.34,18.6,0.096,-0.904,0.013,1000,25528,0.013,946,11116,2529.8,320882.3]
["2025-04-10T12:22:14.000000000",435.095,454.0,0.5,0.52,19.17,19.6,0.086,-0.914,0.012,941,24639,0.012,1235,8956,2611.2000000000003,320882.3]
["2025-04-10T12:22:14.000000000",435.095,455.0,0.45,0.47,20.12,20.55,0.078,-0.922,0.011,1591,45983,0.011,1580,6262,3488.1,320882.3]
["2025-04-10T12:22:14.000000000",435.095,456.0,0.4,0.42,21.07,21.5,0.07,-0.93,0.01,1531,15507,0.01,1143,2726,2674.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,457.0,0.35,0.38,22.02,22.47,0.063,-0.937,0.009,600,14721,0.009,950,1546,1395.0,320882.3]
["2025-04-10T12:22:14.000000000",435.095,458.0,0.32,0.34,22.97,23.44,0.057,-0.943,0.008,1347,13107,0.008,1065,1117,1929.6,320882.3]
["2025-04-10T12:22:14.000000000",435.095,459.0,0.28,0.31,23.96,24.4,0.051,-0.949,0.008,1257,14589,0.008,510,719,1413.6,320882.3]
["2025-04-10T12:22:14.000000000",435.095,460.0,0.26,0.27,24.77,25.32,0.046,-0.954,0.007,3295,55309,0.007,2730,3442,4217.5,320882.3]
["2025-04-10T12:22:25.000000000",434.885,410.0,24.83,26.76,0.42,0.44,0.93,-0.06,0.006,492,173,0.007,4546,6799,3477.4,317004.6]
["2025-04-10T12:22:25.000000000",434.885,411.0,23.5,25.64,0.47,0.48,0.925,-0.066,0.006,157,1,0.008,725,1039,674.2,317004.6]
["2025-04-10T12:22:25.000000000",434.885,412.0,23.2,23.63,0.52,0.53,0.92,-0.072,0.007,202,27,0.008,2146,1943,1858.2,317004.6]
["2025-04-10T12:22:25.000000000",434.885,413.0,22.25,22.68,0.57,0.59,0.914,-0.08,0.008,308,6,0.009,1152,2133,1283.1999999999998,317004.6]
["2025-04-10T12:22:25.000000000",434.885,414.0,21.3,21.75,0.63,0.65,0.907,-0.087,0.009,245,6,0.01,1673,2445,1893.5,317004.6]
["2025-04-10T12:22:25.000000000",434.885,415.0,20.36,20.8,0.7,0.72,0.899,-0.096,0.01,504,97,0.011,3647,3982,4515.7,317004.6]
["2025-04-10T12:22:25.000000000",434.885,416.0,19.45,19.89,0.77,0.79,0.891,-0.105,0.011,312,7,0.012,1513,3982,2158.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,417.0,18.65,18.87,0.85,0.87,0.881,-0.115,0.012,2322,80,0.013,1488,2413,4720.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,418.0,17.75,17.96,0.94,0.96,0.871,-0.127,0.013,654,85,0.014,1580,2783,3062.2,317004.6]
["2025-04-10T12:22:25.000000000",434.885,419.0,16.85,17.05,1.04,1.06,0.859,-0.138,0.014,650,53,0.015,1724,2453,3496.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,420.0,15.95,16.16,1.15,1.17,0.847,-0.151,0.015,1639,434,0.016,4146,14639,9092.1,317004.6]
["2025-04-10T12:22:25.000000000",434.885,421.0,15.08,15.28,1.27,1.3,0.833,-0.165,0.017,917,93,0.017,1508,5420,4122.5,317004.6]
["2025-04-10T12:22:25.000000000",434.885,422.0,14.22,14.41,1.4,1.43,0.818,-0.18,0.018,689,61,0.018,1406,2697,3771.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,423.0,13.36,13.55,1.55,1.58,0.802,-0.197,0.019,740,97,0.019,947,4638,3205.3,317004.6]
["2025-04-10T12:22:25.000000000",434.885,424.0,12.54,12.71,1.71,1.74,0.785,-0.214,0.021,725,95,0.021,1076,5512,3782.1,317004.6]
["2025-04-10T12:22:25.000000000",434.885,425.0,11.71,11.89,1.89,1.92,0.765,-0.234,0.022,2251,274,0.022,3871,14689,13468.4,317004.6]
["2025-04-10T12:22:25.000000000",434.885,426.0,10.92,11.09,2.09,2.12,0.745,-0.255,0.023,636,190,0.023,2235,6349,6603.3,317004.6]
["2025-04-10T12:22:25.000000000",434.885,427.0,10.14,10.31,2.3,2.34,0.723,-0.277,0.025,1010,126,0.025,660,5804,4175.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,428.0,9.39,9.55,2.55,2.58,0.699,-0.301,0.026,749,104,0.026,512,13308,3278.6000000000004,317004.6]
["2025-04-10T12:22:25.000000000",434.885,429.0,8.66,8.77,2.82,2.85,0.674,-0.326,0.027,620,504,0.027,550,11044,3158.9999999999995,317004.6]
["2025-04-10T12:22:25.000000000",434.885,430.0,7.96,8.05,3.12,3.15,0.647,-0.353,0.028,3577,1011,0.028,3084,29575,18650.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,431.0,7.3,7.4,3.43,3.49,0.619,-0.381,0.029,909,360,0.029,598,8037,4370.3,317004.6]
["2025-04-10T12:22:25.000000000",434.885,432.0,6.66,6.74,3.79,3.84,0.59,-0.41,0.03,804,270,0.03,731,10536,4605.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,433.0,6.05,6.13,4.18,4.24,0.56,-0.44,0.031,1030,284,0.031,957,14622,6159.7,317004.6]
["2025-04-10T12:22:25.000000000",434.885,434.0,5.48,5.55,4.61,4.66,0.529,-0.471,0.031,1206,701,0.031,1338,10442,7886.400000000001,317004.6]
["2025-04-10T12:22:25.000000000",434.885,435.0,4.95,5.01,5.06,5.13,0.497,-0.503,0.031,4714,1796,0.031,2453,22767,22217.7,317004.6]
["2025-04-10T12:22:25.000000000",434.885,436.0,4.45,4.51,5.56,5.62,0.466,-0.534,0.032,1217,2395,0.032,1283,15013,8000.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,437.0,3.98,4.03,6.1,6.16,0.434,-0.566,0.031,837,938,0.031,913,15393,5425.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,438.0,3.55,3.6,6.66,6.73,0.403,-0.597,0.031,1895,2712,0.031,1356,19120,10078.1,317004.6]
["2025-04-10T12:22:25.000000000",434.885,439.0,3.16,3.2,7.25,7.34,0.372,-0.628,0.031,1388,5081,0.03,781,23534,6645.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,440.0,2.8,2.84,7.88,7.99,0.342,-0.658,0.03,5003,16542,0.03,4740,59453,29229.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,441.0,2.48,2.51,8.56,8.67,0.313,-0.687,0.029,1399,7573,0.029,827,15856,6455.400000000001,317004.6]
["2025-04-10T12:22:25.000000000",434.885,442.0,2.2,2.22,9.23,9.39,0.285,-0.715,0.028,1019,5250,0.028,1056,19686,5810.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,443.0,1.93,1.96,9.97,10.14,0.259,-0.741,0.026,766,7439,0.026,2672,25248,8938.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,444.0,1.7,1.72,10.74,10.92,0.235,-0.765,0.025,1055,9706,0.025,1461,21030,6290.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,445.0,1.5,1.52,11.53,11.71,0.212,-0.788,0.023,1527,17564,0.023,5732,56411,16695.7,317004.6]
["2025-04-10T12:22:25.000000000",434.885,446.0,1.32,1.34,12.34,12.53,0.191,-0.809,0.022,1108,15747,0.022,976,22991,4584.8,317004.6]
["2025-04-10T12:22:25.000000000",434.885,447.0,1.16,1.18,13.18,13.38,0.172,-0.828,0.02,1131,17525,0.02,694,21849,3650.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,448.0,1.02,1.04,14.04,14.25,0.155,-0.845,0.019,1330,15994,0.019,1179,23689,4767.1,317004.6]
["2025-04-10T12:22:25.000000000",434.885,449.0,0.9,0.92,14.92,15.13,0.139,-0.861,0.017,801,12782,0.017,1006,22005,3071.9,317004.6]
["2025-04-10T12:22:25.000000000",434.885,450.0,0.79,0.81,15.81,16.02,0.125,-0.874,0.016,5699,55711,0.016,8410,49901,22574.4,317004.6]
["2025-04-10T12:22:25.000000000",434.885,451.0,0.7,0.72,16.72,16.94,0.113,-0.887,0.015,1041,22303,0.015,832,20906,2809.5,317004.6]
["2025-04-10T12:22:25.000000000",434.885,452.0,0.62,0.64,17.64,17.85,0.101,-0.899,0.013,7211,31947,0.013,1371,19293,11156.6,317004.6]
["2025-04-10T12:22:25.000000000",434.885,453.0,0.55,0.57,18.52,18.89,0.091,-0.909,0.012,1000,25535,0.012,946,11116,2335.2,317004.6]
["2025-04-10T12:22:25.000000000",434.885,454.0,0.49,0.51,19.4,19.84,0.082,-0.918,0.011,941,24653,0.011,1235,8956,2393.6,317004.6]
["2025-04-10T12:22:25.000000000",434.885,455.0,0.44,0.46,20.35,20.79,0.074,-0.926,0.01,1591,46014,0.01,1580,6262,3171.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,456.0,0.4,0.41,21.3,21.74,0.068,-0.932,0.01,1531,15507,0.01,1143,2726,2674.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,457.0,0.35,0.37,22.25,22.69,0.06,-0.94,0.009,600,14722,0.009,950,1546,1395.0,317004.6]
["2025-04-10T12:22:25.000000000",434.885,458.0,0.31,0.33,23.21,23.65,0.055,-0.945,0.008,1347,13107,0.008,1065,1117,1929.6,317004.6]
["2025-04-10T12:22:25.000000000",434.885,459.0,0.28,0.29,24.17,24.64,0.049,-0.951,0.007,1257,14692,0.007,510,719,1236.9,317004.6]
["2025-04-10T12:22:37.000000000",434.58,410.0,23.53,26.94,0.45,0.47,0.93,-0.06,0.006,492,173,0.007,4546,6837,3477.4,317004.6]
["2025-04-10T12:22:37.000000000",434.58,411.0,23.86,24.34,0.5,0.52,0.925,-0.066,0.006,157,1,0.008,725,1041,674.2,317004.6]
["2025-04-10T12:22:37.000000000",434.58,412.0,22.91,23.39,0.55,0.57,0.92,-0.072,0.007,202,27,0.008,2146,1944,1858.2,317004.6]
["2025-04-10T12:22:37.000000000",434.58,413.0,21.96,22.35,0.61,0.63,0.914,-0.08,0.008,308,6,0.009,1152,2136,1283.1999999999998,317004.6]
["2025-04-10T12:22:37.000000000",434.58,414.0,21.06,21.5,0.68,0.7,0.907,-0.087,0.009,245,6,0.01,1673,2450,1893.5,317004.6]
["2025-04-10T12:22:37.000000000",434.58,415.0,20.1,20.6,0.75,0.77,0.899,-0.096,0.01,504,97,0.011,3647,3987,4515.7,317004.6]
["2025-04-10T12:22:37.000000000",434.58,416.0,19.2,19.65,0.83,0.85,0.891,-0.105,0.011,312,7,0.012,1513,4354,2158.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,417.0,18.42,18.62,0.92,0.94,0.881,-0.115,0.012,2322,80,0.013,1488,2413,4720.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,418.0,17.52,17.7,1.01,1.03,0.871,-0.127,0.013,654,85,0.014,1580,2787,3062.2,317004.6]
["2025-04-10T12:22:37.000000000",434.58,419.0,16.62,16.8,1.12,1.14,0.859,-0.138,0.014,650,53,0.015,1724,2456,3496.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,420.0,15.73,15.93,1.23,1.26,0.847,-0.151,0.015,1639,434,0.016,4146,14649,9092.1,317004.6]
["2025-04-10T12:22:37.000000000",434.58,421.0,14.87,15.05,1.36,1.38,0.833,-0.165,0.017,917,93,0.017,1508,5469,4122.5,317004.6]
["2025-04-10T12:22:37.000000000",434.58,422.0,14.01,14.19,1.5,1.52,0.818,-0.18,0.018,689,61,0.018,1406,2701,3771.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,423.0,13.17,13.34,1.65,1.68,0.802,-0.197,0.019,740,97,0.019,947,4639,3205.3,317004.6]
["2025-04-10T12:22:37.000000000",434.58,424.0,12.34,12.5,1.82,1.84,0.785,-0.214,0.021,725,95,0.021,1076,5519,3782.1,317004.6]
["2025-04-10T12:22:37.000000000",434.58,425.0,11.53,11.69,2.0,2.03,0.765,-0.234,0.022,2251,274,0.022,3871,14701,13468.4,317004.6]
["2025-04-10T12:22:37.000000000",434.58,426.0,10.73,10.9,2.2,2.24,0.745,-0.255,0.023,636,210,0.023,2235,6462,6603.3,317004.6]
["2025-04-10T12:22:37.000000000",434.58,427.0,9.97,10.12,2.44,2.47,0.723,-0.277,0.025,1010,126,0.025,660,5840,4175.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,428.0,9.23,9.35,2.69,2.72,0.699,-0.301,0.026,749,114,0.026,512,13313,3278.6000000000004,317004.6]
["2025-04-10T12:22:37.000000000",434.58,429.0,8.5,8.6,2.96,3.0,0.674,-0.326,0.027,620,504,0.027,550,11049,3158.9999999999995,317004.6]
["2025-04-10T12:22:37.000000000",434.58,430.0,7.82,7.95,3.26,3.32,0.647,-0.353,0.028,3577,1011,0.028,3084,29656,18650.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,431.0,7.15,7.25,3.6,3.65,0.619,-0.381,0.029,909,360,0.029,598,8051,4370.3,317004.6]
["2025-04-10T12:22:37.000000000",434.58,432.0,6.55,6.6,3.96,4.02,0.59,-0.41,0.03,804,270,0.03,731,10586,4605.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,433.0,5.95,6.0,4.37,4.42,0.56,-0.44,0.031,1030,289,0.031,957,14748,6159.7,317004.6]
["2025-04-10T12:22:37.000000000",434.58,434.0,5.38,5.45,4.8,4.86,0.529,-0.471,0.031,1206,701,0.031,1338,10483,7886.400000000001,317004.6]
["2025-04-10T12:22:37.000000000",434.58,435.0,4.85,4.92,5.27,5.33,0.497,-0.503,0.031,4714,1813,0.031,2453,22945,22217.7,317004.6]
["2025-04-10T12:22:37.000000000",434.58,436.0,4.35,4.43,5.77,5.85,0.466,-0.534,0.032,1217,2523,0.032,1283,15044,8000.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,437.0,3.91,3.97,6.31,6.39,0.434,-0.566,0.031,837,952,0.031,913,15421,5425.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,438.0,3.49,3.54,6.9,6.96,0.403,-0.597,0.031,1895,2760,0.031,1356,19140,10078.1,317004.6]
["2025-04-10T12:22:37.000000000",434.58,439.0,3.1,3.15,7.5,7.58,0.372,-0.628,0.031,1388,5085,0.03,781,23541,6645.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,440.0,2.76,2.79,8.13,8.25,0.342,-0.658,0.03,5003,16558,0.03,4740,59482,29229.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,441.0,2.44,2.47,8.8,8.94,0.313,-0.687,0.029,1399,7685,0.029,827,15858,6455.400000000001,317004.6]
["2025-04-10T12:22:37.000000000",434.58,442.0,2.15,2.19,9.5,9.65,0.285,-0.715,0.028,1019,5263,0.028,1056,19757,5810.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,443.0,1.9,1.93,10.23,10.4,0.259,-0.741,0.026,766,7460,0.026,2672,25250,8938.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,444.0,1.67,1.7,11.0,11.17,0.235,-0.765,0.025,1055,10273,0.025,1461,21047,6290.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,445.0,1.48,1.5,11.8,11.98,0.212,-0.788,0.023,1527,17578,0.023,5732,56415,16695.7,317004.6]
["2025-04-10T12:22:37.000000000",434.58,446.0,1.3,1.33,12.62,12.81,0.191,-0.809,0.022,1108,15867,0.022,976,22991,4584.8,317004.6]
["2025-04-10T12:22:37.000000000",434.58,447.0,1.15,1.17,13.46,13.65,0.172,-0.828,0.02,1131,17550,0.02,694,21850,3650.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,448.0,1.01,1.04,14.34,14.52,0.155,-0.845,0.019,1330,16022,0.019,1179,23692,4767.1,317004.6]
["2025-04-10T12:22:37.000000000",434.58,449.0,0.89,0.91,15.19,15.41,0.139,-0.861,0.017,801,12785,0.017,1006,22005,3071.9,317004.6]
["2025-04-10T12:22:37.000000000",434.58,450.0,0.79,0.8,16.11,16.31,0.125,-0.874,0.016,5699,55886,0.016,8410,49901,22574.4,317004.6]
["2025-04-10T12:22:37.000000000",434.58,451.0,0.7,0.72,17.01,17.22,0.113,-0.887,0.015,1041,22313,0.015,832,20916,2809.5,317004.6]
["2025-04-10T12:22:37.000000000",434.58,452.0,0.62,0.63,17.93,18.15,0.101,-0.899,0.013,7211,31966,0.013,1371,19303,11156.6,317004.6]
["2025-04-10T12:22:37.000000000",434.58,453.0,0.55,0.56,18.76,19.19,0.091,-0.909,0.012,1000,25547,0.012,946,11116,2335.2,317004.6]
["2025-04-10T12:22:37.000000000",434.58,454.0,0.49,0.5,19.7,20.13,0.082,-0.918,0.011,941,24660,0.011,1235,8956,2393.6,317004.6]
["2025-04-10T12:22:37.000000000",434.58,455.0,0.44,0.46,20.62,21.09,0.074,-0.926,0.01,1591,46027,0.01,1580,6262,3171.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,456.0,0.4,0.41,21.57,22.04,0.068,-0.932,0.01,1531,15522,0.01,1143,2726,2674.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,457.0,0.35,0.36,22.55,22.99,0.06,-0.94,0.009,600,14723,0.009,950,1546,1395.0,317004.6]
["2025-04-10T12:22:37.000000000",434.58,458.0,0.32,0.33,23.51,23.99,0.055,-0.945,0.008,1347,13107,0.008,1065,1117,1929.6,317004.6]
["2025-04-10T12:22:37.000000000",434.58,459.0,0.28,0.3,23.18,26.19,0.049,-0.951,0.007,1257,14692,0.007,510,719,1236.9,317004.6]
["2025-04-10T12:22:48.000000000",434.415,410.0,23.7,26.68,0.47,0.48,0.937,-0.062,0.007,492,173,0.007,4546,6840,3526.6,313492.2]
["2025-04-10T12:22:48.000000000",434.415,411.0,23.74,24.18,0.52,0.53,0.931,-0.069,0.008,157,1,0.008,725,1044,705.6,313492.2]
["2025-04-10T12:22:48.000000000",434.415,412.0,22.81,23.24,0.58,0.59,0.924,-0.075,0.009,202,27,0.009,2146,2177,2113.2000000000003,313492.2]
["2025-04-10T12:22:48.000000000",434.415,413.0,21.87,22.29,0.64,0.65,0.917,-0.083,0.009,308,6,0.009,1152,2139,1313.9999999999998,313492.2]
["2025-04-10T12:22:48.000000000",434.415,414.0,20.93,21.35,0.71,0.72,0.909,-0.09,0.01,245,6,0.01,1673,2452,1918.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,415.0,20.01,20.45,0.78,0.79,0.9,-0.099,0.011,504,97,0.011,3647,4010,4566.099999999999,313492.2]
["2025-04-10T12:22:48.000000000",434.415,416.0,19.09,19.5,0.86,0.88,0.891,-0.108,0.012,312,7,0.012,1513,4359,2190.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,417.0,18.28,18.49,0.95,0.97,0.88,-0.119,0.013,2322,80,0.013,1488,2414,4953.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,418.0,17.38,17.59,1.05,1.07,0.869,-0.13,0.014,654,85,0.014,1580,2791,3127.6000000000004,313492.2]
["2025-04-10T12:22:48.000000000",434.415,419.0,16.49,16.69,1.15,1.18,0.857,-0.142,0.015,650,53,0.015,1724,2463,3561.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,420.0,15.6,15.82,1.27,1.3,0.844,-0.156,0.016,1639,434,0.016,4146,14766,9256.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,421.0,14.73,14.94,1.4,1.43,0.83,-0.17,0.017,917,94,0.017,1508,5472,4122.5,313492.2]
["2025-04-10T12:22:48.000000000",434.415,422.0,13.88,14.08,1.55,1.57,0.815,-0.186,0.018,689,61,0.018,1406,2706,3771.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,423.0,13.04,13.24,1.7,1.73,0.798,-0.202,0.02,740,98,0.02,947,4644,3374.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,424.0,12.22,12.4,1.87,1.9,0.78,-0.22,0.021,725,95,0.021,1076,5536,3782.1,313492.2]
["2025-04-10T12:22:48.000000000",434.415,425.0,11.41,11.6,2.06,2.09,0.761,-0.24,0.022,2251,274,0.022,3871,14904,13468.4,313492.2]
["2025-04-10T12:22:48.000000000",434.415,426.0,10.63,10.8,2.27,2.3,0.741,-0.26,0.023,636,210,0.023,2235,6476,6603.3,313492.2]
["2025-04-10T12:22:48.000000000",434.415,427.0,9.87,10.03,2.5,2.54,0.719,-0.282,0.025,1010,126,0.025,660,5848,4175.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,428.0,9.15,9.27,2.77,2.8,0.695,-0.306,0.026,749,114,0.026,512,13318,3278.6000000000004,313492.2]
["2025-04-10T12:22:48.000000000",434.415,429.0,8.45,8.54,3.03,3.09,0.67,-0.331,0.027,620,504,0.027,550,11051,3158.9999999999995,313492.2]
["2025-04-10T12:22:48.000000000",434.415,430.0,7.75,7.85,3.35,3.4,0.643,-0.357,0.028,3577,1011,0.028,3084,29777,18650.8,313492.2]
["2025-04-10T12:22:48.000000000",434.415,431.0,7.1,7.2,3.69,3.75,0.615,-0.385,0.029,909,360,0.029,598,8057,4370.3,313492.2]
["2025-04-10T12:22:48.000000000",434.415,432.0,6.48,6.55,4.05,4.12,0.586,-0.414,0.03,804,270,0.03,731,10741,4605.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,433.0,5.9,5.95,4.46,4.52,0.557,-0.443,0.031,1030,289,0.03,957,14779,6064.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,434.0,5.33,5.4,4.9,4.96,0.526,-0.474,0.031,1206,704,0.031,1338,10539,7886.400000000001,313492.2]
["2025-04-10T12:22:48.000000000",434.415,435.0,4.81,4.87,5.38,5.43,0.495,-0.505,0.031,4714,1839,0.031,2453,23262,22217.7,313492.2]
["2025-04-10T12:22:48.000000000",434.415,436.0,4.31,4.38,5.9,5.95,0.463,-0.537,0.031,1217,2525,0.031,1283,15121,7750.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,437.0,3.87,3.92,6.42,6.5,0.432,-0.568,0.031,837,955,0.031,913,15431,5425.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,438.0,3.45,3.51,7.0,7.08,0.399,-0.599,0.031,1895,2763,0.031,1356,19161,10078.1,313492.2]
["2025-04-10T12:22:48.000000000",434.415,439.0,3.07,3.12,7.61,7.72,0.369,-0.63,0.03,1388,5143,0.03,781,23698,6506.999999999999,313492.2]
["2025-04-10T12:22:48.000000000",434.415,440.0,2.74,2.77,8.25,8.37,0.339,-0.661,0.029,5003,16581,0.029,4740,59566,28254.700000000004,313492.2]
["2025-04-10T12:22:48.000000000",434.415,441.0,2.42,2.46,8.94,9.06,0.311,-0.689,0.028,1399,7698,0.028,827,15859,6232.8,313492.2]
["2025-04-10T12:22:48.000000000",434.415,442.0,2.14,2.17,9.63,9.79,0.284,-0.716,0.027,1019,5271,0.027,1056,19757,5602.5,313492.2]
["2025-04-10T12:22:48.000000000",434.415,443.0,1.89,1.92,10.37,10.54,0.258,-0.742,0.026,766,7468,0.026,2672,25250,8938.8,313492.2]
["2025-04-10T12:22:48.000000000",434.415,444.0,1.67,1.7,11.15,11.32,0.235,-0.765,0.024,1055,10281,0.024,1461,21048,6038.4,313492.2]
["2025-04-10T12:22:48.000000000",434.415,445.0,1.47,1.5,11.95,12.13,0.212,-0.787,0.023,1527,17610,0.023,5732,56418,16695.7,313492.2]
["2025-04-10T12:22:48.000000000",434.415,446.0,1.29,1.32,12.77,12.96,0.192,-0.807,0.022,1108,15870,0.021,976,22992,4487.2,313492.2]
["2025-04-10T12:22:48.000000000",434.415,447.0,1.14,1.17,13.62,13.81,0.173,-0.826,0.02,1131,17551,0.02,694,21850,3650.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,448.0,1.0,1.02,14.47,14.68,0.156,-0.842,0.019,1330,16026,0.018,1179,23692,4649.2,313492.2]
["2025-04-10T12:22:48.000000000",434.415,449.0,0.88,0.91,15.35,15.57,0.14,-0.858,0.017,801,12819,0.017,1006,22005,3071.9,313492.2]
["2025-04-10T12:22:48.000000000",434.415,450.0,0.78,0.8,16.25,16.47,0.125,-0.872,0.016,5699,56255,0.015,8410,49903,21733.4,313492.2]
["2025-04-10T12:22:48.000000000",434.415,451.0,0.7,0.71,17.16,17.38,0.113,-0.883,0.015,1041,22544,0.014,832,20917,2726.3,313492.2]
["2025-04-10T12:22:48.000000000",434.415,452.0,0.61,0.63,18.08,18.3,0.102,-0.894,0.013,7211,32106,0.012,1371,19303,11019.5,313492.2]
["2025-04-10T12:22:48.000000000",434.415,453.0,0.54,0.56,18.91,19.33,0.091,-0.903,0.012,1000,25551,0.011,946,11116,2240.6,313492.2]
["2025-04-10T12:22:48.000000000",434.415,454.0,0.48,0.5,19.85,20.27,0.083,-0.91,0.011,941,24664,0.01,1235,8956,2270.1,313492.2]
["2025-04-10T12:22:48.000000000",434.415,455.0,0.44,0.45,20.8,21.21,0.075,-0.917,0.01,1591,46042,0.009,1580,6262,3013.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,456.0,0.39,0.4,21.75,22.16,0.068,-0.923,0.009,1531,15532,0.008,1143,2726,2292.3,313492.2]
["2025-04-10T12:22:48.000000000",434.415,457.0,0.34,0.36,22.71,23.12,0.06,-0.929,0.009,600,14777,0.007,950,1546,1205.0,313492.2]
["2025-04-10T12:22:48.000000000",434.415,458.0,0.31,0.33,23.66,24.11,0.055,-0.933,0.008,1347,13109,0.006,1065,1117,1716.6,313492.2]
["2025-04-10T12:22:48.000000000",434.415,459.0,0.27,0.29,22.89,25.99,0.049,-0.937,0.007,1257,14693,0.005,510,719,1134.9,313492.2]
["2025-04-10T12:22:59.000000000",434.065,410.0,24.06,26.17,0.51,0.52,0.932,-0.069,0.008,492,173,0.008,4546,6866,4030.4,311443.2]
["2025-04-10T12:22:59.000000000",434.065,411.0,23.44,23.85,0.57,0.58,0.925,-0.075,0.009,157,1,0.009,725,1046,793.7999999999998,311443.2]
["2025-04-10T12:22:59.000000000",434.065,412.0,22.5,22.94,0.63,0.64,0.918,-0.082,0.009,202,36,0.009,2146,2200,2113.2000000000003,311443.2]
["2025-04-10T12:22:59.000000000",434.065,413.0,21.55,21.99,0.69,0.71,0.91,-0.09,0.01,308,11,0.01,1152,2143,1460.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,414.0,20.6,21.05,0.76,0.78,0.901,-0.099,0.011,245,6,0.011,1673,2456,2109.8,311443.2]
["2025-04-10T12:22:59.000000000",434.065,415.0,19.7,20.14,0.83,0.86,0.892,-0.109,0.012,504,97,0.012,3647,4013,4981.200000000001,311443.2]
["2025-04-10T12:22:59.000000000",434.065,416.0,18.8,19.15,0.92,0.94,0.881,-0.119,0.013,312,7,0.013,1513,4377,2372.5,311443.2]
["2025-04-10T12:22:59.000000000",434.065,417.0,18.0,18.18,1.02,1.04,0.871,-0.13,0.014,2322,80,0.014,1488,2417,5334.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,418.0,17.1,17.22,1.11,1.14,0.858,-0.142,0.015,654,85,0.015,1580,2899,3351.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,419.0,16.2,16.42,1.23,1.26,0.846,-0.155,0.016,650,53,0.016,1724,2488,3798.4,311443.2]
["2025-04-10T12:22:59.000000000",434.065,420.0,15.34,15.54,1.35,1.38,0.831,-0.168,0.017,1639,434,0.017,4146,14783,9834.5,311443.2]
["2025-04-10T12:22:59.000000000",434.065,421.0,14.48,14.67,1.49,1.52,0.816,-0.183,0.018,917,94,0.018,1508,5518,4365.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,422.0,13.63,13.8,1.64,1.67,0.799,-0.199,0.019,689,61,0.019,1406,2708,3980.5,311443.2]
["2025-04-10T12:22:59.000000000",434.065,423.0,12.8,12.99,1.81,1.84,0.783,-0.217,0.02,740,98,0.02,947,4645,3374.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,424.0,11.99,12.15,1.98,2.02,0.764,-0.236,0.022,725,102,0.022,1076,5540,3962.2,311443.2]
["2025-04-10T12:22:59.000000000",434.065,425.0,11.19,11.35,2.18,2.22,0.743,-0.256,0.023,2251,274,0.023,3871,14921,14080.6,311443.2]
["2025-04-10T12:22:59.000000000",434.065,426.0,10.42,10.58,2.41,2.44,0.722,-0.278,0.024,636,210,0.024,2235,6480,6890.4,311443.2]
["2025-04-10T12:22:59.000000000",434.065,427.0,9.7,9.8,2.65,2.69,0.699,-0.301,0.025,1010,126,0.025,660,5854,4175.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,428.0,8.95,9.07,2.91,2.96,0.674,-0.326,0.026,749,114,0.026,512,13332,3278.6000000000004,311443.2]
["2025-04-10T12:22:59.000000000",434.065,429.0,8.25,8.36,3.21,3.26,0.648,-0.352,0.027,620,504,0.027,550,11056,3158.9999999999995,311443.2]
["2025-04-10T12:22:59.000000000",434.065,430.0,7.57,7.68,3.56,3.59,0.621,-0.379,0.028,3577,1011,0.029,3084,29809,18959.2,311443.2]
["2025-04-10T12:22:59.000000000",434.065,431.0,6.93,7.03,3.91,3.95,0.592,-0.407,0.029,909,360,0.029,598,8058,4370.3,311443.2]
["2025-04-10T12:22:59.000000000",434.065,432.0,6.32,6.4,4.27,4.33,0.563,-0.437,0.03,804,275,0.03,731,10749,4605.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,433.0,5.75,5.79,4.7,4.75,0.534,-0.467,0.03,1030,319,0.03,957,14795,5961.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,434.0,5.2,5.25,5.14,5.2,0.504,-0.497,0.031,1206,726,0.031,1338,10685,7886.400000000001,311443.2]
["2025-04-10T12:22:59.000000000",434.065,435.0,4.69,4.77,5.64,5.7,0.472,-0.528,0.031,4714,1998,0.031,2453,23357,22217.7,311443.2]
["2025-04-10T12:22:59.000000000",434.065,436.0,4.21,4.25,6.15,6.22,0.441,-0.559,0.031,1217,2533,0.031,1283,15198,7750.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,437.0,3.77,3.84,6.71,6.79,0.411,-0.59,0.031,837,972,0.03,913,15454,5333.700000000001,311443.2]
["2025-04-10T12:22:59.000000000",434.065,438.0,3.37,3.41,7.28,7.38,0.381,-0.62,0.03,1895,2794,0.03,1356,19178,9753.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,439.0,3.0,3.04,7.9,8.0,0.351,-0.65,0.029,1388,5164,0.029,781,23725,6290.1,311443.2]
["2025-04-10T12:22:59.000000000",434.065,440.0,2.67,2.71,8.56,8.68,0.322,-0.678,0.028,5003,16739,0.028,4740,59578,27280.4,311443.2]
["2025-04-10T12:22:59.000000000",434.065,441.0,2.36,2.4,9.25,9.39,0.295,-0.705,0.027,1399,7720,0.027,827,15864,6010.2,311443.2]
["2025-04-10T12:22:59.000000000",434.065,442.0,2.09,2.12,9.95,10.11,0.268,-0.731,0.026,1019,5287,0.026,1056,19805,5395.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,443.0,1.85,1.88,10.75,10.87,0.244,-0.755,0.025,766,7489,0.025,2672,25302,8595.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,444.0,1.63,1.66,11.5,11.65,0.221,-0.778,0.023,1055,10288,0.023,1461,21049,5786.8,311443.2]
["2025-04-10T12:22:59.000000000",434.065,445.0,1.44,1.46,12.3,12.47,0.2,-0.799,0.022,1527,17706,0.022,5732,56419,15969.8,311443.2]
["2025-04-10T12:22:59.000000000",434.065,446.0,1.27,1.29,13.14,13.3,0.18,-0.818,0.02,1108,15922,0.02,976,22992,4168.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,447.0,1.13,1.14,13.95,14.16,0.163,-0.837,0.019,1131,17632,0.019,694,21850,3467.4999999999995,311443.2]
["2025-04-10T12:22:59.000000000",434.065,448.0,0.99,1.01,14.82,15.04,0.147,-0.851,0.018,1330,16040,0.017,1179,23702,4398.3,311443.2]
["2025-04-10T12:22:59.000000000",434.065,449.0,0.88,0.89,15.72,15.92,0.132,-0.866,0.016,801,12820,0.016,1006,22005,2891.2,311443.2]
["2025-04-10T12:22:59.000000000",434.065,450.0,0.78,0.79,16.62,16.83,0.12,-0.878,0.015,5699,56294,0.014,8410,49907,20322.500000000004,311443.2]
["2025-04-10T12:22:59.000000000",434.065,451.0,0.69,0.7,17.52,17.74,0.107,-0.89,0.014,1041,22548,0.013,832,20921,2539.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,452.0,0.61,0.62,18.48,18.68,0.097,-0.9,0.013,7211,32106,0.012,1371,19303,11019.5,311443.2]
["2025-04-10T12:22:59.000000000",434.065,453.0,0.54,0.55,19.27,19.69,0.087,-0.909,0.012,1000,25553,0.011,946,11116,2240.6,311443.2]
["2025-04-10T12:22:59.000000000",434.065,454.0,0.48,0.49,20.21,20.64,0.078,-0.916,0.011,941,24745,0.009,1235,8956,2146.6,311443.2]
["2025-04-10T12:22:59.000000000",434.065,455.0,0.43,0.44,21.15,21.59,0.071,-0.923,0.01,1591,46154,0.008,1580,6262,2855.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,456.0,0.39,0.4,22.15,22.54,0.064,-0.929,0.009,1531,15556,0.007,1143,2726,2177.9999999999995,311443.2]
["2025-04-10T12:22:59.000000000",434.065,457.0,0.34,0.36,23.05,23.49,0.058,-0.933,0.008,600,14777,0.006,950,1546,1050.0,311443.2]
["2025-04-10T12:22:59.000000000",434.065,458.0,0.31,0.32,24.01,24.45,0.052,-0.938,0.007,1347,13111,0.005,1065,1117,1475.4,311443.2]
["2025-04-10T12:22:59.000000000",434.065,459.0,0.26,0.29,24.99,25.69,0.047,-0.941,0.007,1257,14693,0.004,510,719,1083.9,311443.2]
["2025-04-10T12:23:11.000000000",433.315,409.0,24.58,26.88,0.51,0.54,0.924,-0.068,0.006,44,3,0.008,1300,622,1066.4,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,410.0,23.67,24.1,0.57,0.6,0.918,-0.075,0.007,492,174,0.008,4546,6900,3981.2,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,411.0,22.73,23.2,0.63,0.66,0.912,-0.083,0.008,157,1,0.009,725,1059,778.1,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,412.0,21.8,22.25,0.69,0.72,0.905,-0.09,0.009,202,36,0.01,2146,2212,2327.8,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,413.0,20.86,21.3,0.77,0.8,0.897,-0.099,0.01,308,11,0.011,1152,2147,1575.1999999999998,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,414.0,19.95,20.4,0.84,0.87,0.888,-0.108,0.011,245,6,0.011,1673,2463,2109.8,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,415.0,19.05,19.5,0.93,0.96,0.879,-0.118,0.012,504,97,0.012,3647,4015,4981.200000000001,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,416.0,18.15,18.55,1.03,1.05,0.869,-0.129,0.013,312,7,0.013,1513,4495,2372.5,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,417.0,17.25,17.65,1.13,1.16,0.858,-0.14,0.014,2322,80,0.014,1488,2431,5334.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,418.0,16.35,16.8,1.24,1.27,0.846,-0.153,0.015,654,85,0.015,1580,2919,3351.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,419.0,15.5,15.9,1.37,1.4,0.832,-0.167,0.016,650,53,0.016,1724,2489,3798.4,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,420.0,14.61,15.05,1.5,1.53,0.818,-0.18,0.017,1639,439,0.017,4146,14828,9834.5,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,421.0,13.77,14.2,1.65,1.68,0.803,-0.196,0.018,917,94,0.018,1508,5549,4365.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,422.0,13.0,13.35,1.81,1.85,0.786,-0.213,0.019,689,61,0.02,1406,2710,4121.099999999999,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,423.0,12.19,12.49,2.0,2.03,0.768,-0.231,0.021,740,98,0.021,947,4769,3542.7,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,424.0,11.4,11.7,2.2,2.23,0.749,-0.251,0.022,725,102,0.022,1076,5565,3962.2,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,425.0,10.62,10.95,2.41,2.45,0.728,-0.272,0.023,2251,274,0.023,3871,14978,14080.6,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,426.0,9.87,10.15,2.65,2.7,0.705,-0.294,0.024,636,211,0.024,2235,6514,6890.4,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,427.0,9.21,9.35,2.91,2.96,0.683,-0.317,0.025,1010,126,0.025,660,5870,4175.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,428.0,8.5,8.6,3.2,3.25,0.657,-0.342,0.027,749,116,0.026,512,13385,3353.4999999999995,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,429.0,7.81,7.95,3.52,3.57,0.631,-0.368,0.028,620,506,0.027,550,11073,3221.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,430.0,7.17,7.29,3.85,3.92,0.604,-0.395,0.029,3577,1013,0.029,3084,30226,19316.9,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,431.0,6.55,6.65,4.25,4.3,0.574,-0.425,0.029,909,367,0.029,598,8068,4370.3,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,432.0,5.96,6.05,4.65,4.7,0.546,-0.454,0.03,804,285,0.03,731,10759,4605.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,433.0,5.4,5.5,5.07,5.15,0.515,-0.484,0.03,1030,322,0.03,957,14818,5961.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,434.0,4.88,4.95,5.57,5.63,0.485,-0.514,0.03,1206,754,0.03,1338,10791,7631.999999999999,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,435.0,4.4,4.46,6.08,6.15,0.455,-0.544,0.03,4714,2020,0.03,2453,23694,21501.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,436.0,3.95,4.02,6.61,6.69,0.425,-0.575,0.03,1217,2593,0.03,1283,15373,7500.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,437.0,3.52,3.58,7.17,7.29,0.394,-0.605,0.03,837,980,0.03,913,15570,5250.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,438.0,3.16,3.21,7.8,7.9,0.366,-0.635,0.029,1895,2897,0.029,1356,19300,9427.9,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,439.0,2.8,2.86,8.43,8.57,0.337,-0.663,0.028,1388,5165,0.028,781,23754,6073.200000000001,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,440.0,2.5,2.53,9.1,9.26,0.31,-0.69,0.027,5003,16801,0.028,4740,59638,26780.1,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,441.0,2.2,2.25,9.7,10.0,0.284,-0.716,0.026,1399,7847,0.026,827,15866,5787.599999999999,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,442.0,1.95,1.99,10.52,10.75,0.258,-0.742,0.025,1019,5419,0.025,1056,19816,5187.5,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,443.0,1.72,1.76,11.2,11.54,0.235,-0.765,0.024,766,7510,0.024,2672,25306,8251.2,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,444.0,1.52,1.56,12.08,12.33,0.213,-0.787,0.022,1055,10333,0.022,1461,21059,5535.199999999999,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,445.0,1.34,1.38,12.85,13.2,0.193,-0.807,0.021,1527,17715,0.021,5732,56420,15243.9,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,446.0,1.19,1.21,13.86,14.07,0.174,-0.826,0.02,1108,15926,0.02,976,23026,4168.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,447.0,1.05,1.07,14.55,14.93,0.157,-0.843,0.018,1131,17645,0.018,694,21850,3284.9999999999995,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,448.0,0.93,0.94,15.4,15.81,0.141,-0.859,0.017,1330,16053,0.017,1179,23702,4265.3,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,449.0,0.82,0.84,16.34,16.71,0.128,-0.872,0.016,801,12854,0.016,1006,22005,2891.2,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,450.0,0.72,0.74,17.24,17.61,0.114,-0.886,0.014,5699,56352,0.014,8410,49910,19752.6,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,451.0,0.64,0.66,18.1,18.53,0.103,-0.897,0.013,1041,22759,0.013,832,20921,2434.9,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,452.0,0.57,0.59,19.05,19.47,0.093,-0.907,0.012,7211,32120,0.012,1371,19313,10298.4,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,453.0,0.51,0.52,20.0,20.4,0.084,-0.916,0.011,1000,25612,0.011,946,11116,2140.6,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,454.0,0.45,0.47,20.9,21.35,0.075,-0.925,0.01,941,24777,0.01,1235,8956,2176.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,455.0,0.4,0.42,21.85,22.3,0.068,-0.932,0.009,1591,46262,0.009,1580,6262,2853.9,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,456.0,0.36,0.38,22.8,23.28,0.061,-0.939,0.009,1531,15577,0.009,1143,2726,2406.5999999999995,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,457.0,0.32,0.34,23.8,24.25,0.056,-0.944,0.008,600,14779,0.008,950,1546,1240.0,307245.30000000005]
["2025-04-10T12:23:11.000000000",433.315,458.0,0.29,0.3,24.63,25.21,0.05,-0.95,0.007,1347,13111,0.007,1065,1117,1688.4,307245.30000000005]
["2025-04-10T12:23:22.000000000",434.175,410.0,24.4,24.87,0.52,0.54,0.918,-0.075,0.007,492,174,0.008,4546,6940,3981.2,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,411.0,23.47,23.83,0.56,0.59,0.912,-0.083,0.008,157,1,0.009,725,1069,778.1,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,412.0,22.52,22.98,0.63,0.65,0.905,-0.09,0.009,202,36,0.01,2146,2215,2327.8,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,413.0,21.56,22.05,0.7,0.71,0.897,-0.099,0.01,308,11,0.011,1152,2148,1575.1999999999998,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,414.0,20.66,21.12,0.76,0.78,0.888,-0.108,0.011,245,6,0.011,1673,2478,2109.8,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,415.0,19.72,20.2,0.84,0.86,0.879,-0.118,0.012,504,97,0.012,3647,4385,4981.200000000001,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,416.0,18.82,19.29,0.92,0.94,0.869,-0.129,0.013,312,7,0.013,1513,4497,2372.5,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,417.0,17.92,18.38,1.02,1.06,0.858,-0.14,0.014,2322,80,0.014,1488,2436,5334.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,418.0,17.02,17.3,1.12,1.15,0.846,-0.153,0.015,654,85,0.015,1580,3053,3351.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,419.0,16.15,16.6,1.23,1.28,0.832,-0.167,0.016,650,53,0.016,1724,2495,3798.4,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,420.0,15.26,15.55,1.36,1.4,0.818,-0.18,0.017,1639,439,0.017,4146,14986,9834.5,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,421.0,14.41,14.85,1.49,1.53,0.803,-0.196,0.018,917,94,0.018,1508,5554,4365.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,422.0,13.56,14.0,1.65,1.67,0.786,-0.213,0.019,689,61,0.02,1406,2725,4121.099999999999,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,423.0,12.75,13.15,1.81,1.85,0.768,-0.231,0.021,740,98,0.021,947,4775,3542.7,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,424.0,11.91,12.36,2.0,2.04,0.749,-0.251,0.022,725,102,0.022,1076,5590,3962.2,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,425.0,11.1,11.55,2.19,2.24,0.728,-0.272,0.023,2251,274,0.023,3871,15127,14080.6,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,426.0,10.35,10.75,2.41,2.46,0.705,-0.294,0.024,636,211,0.024,2235,6746,6890.4,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,427.0,9.6,9.95,2.64,2.71,0.683,-0.317,0.025,1010,127,0.025,660,5928,4175.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,428.0,9.0,9.24,2.91,2.97,0.657,-0.342,0.027,749,116,0.026,512,13411,3353.4999999999995,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,429.0,8.25,8.5,3.2,3.25,0.631,-0.368,0.028,620,506,0.027,550,11102,3221.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,430.0,7.55,7.84,3.54,3.6,0.604,-0.395,0.029,3577,1013,0.029,3084,30322,19316.9,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,431.0,6.96,7.13,3.89,3.95,0.574,-0.425,0.029,909,374,0.029,598,8291,4370.3,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,432.0,6.36,6.54,4.28,4.34,0.546,-0.454,0.03,804,291,0.03,731,10785,4605.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,433.0,5.76,5.94,4.69,4.75,0.515,-0.484,0.03,1030,324,0.03,957,14876,5961.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,434.0,5.21,5.37,5.1,5.2,0.485,-0.514,0.03,1206,776,0.03,1338,10925,7631.999999999999,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,435.0,4.71,4.88,5.63,5.7,0.455,-0.544,0.03,4714,2041,0.03,2453,23794,21501.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,436.0,4.25,4.37,6.13,6.29,0.425,-0.575,0.03,1217,2611,0.03,1283,15388,7500.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,437.0,3.81,3.92,6.65,6.86,0.394,-0.605,0.03,837,1005,0.03,913,15811,5250.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,438.0,3.48,3.52,7.32,7.4,0.366,-0.635,0.029,1895,2908,0.029,1356,19325,9427.9,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,439.0,3.05,3.14,7.95,8.05,0.337,-0.663,0.028,1388,5169,0.028,781,23797,6073.200000000001,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,440.0,2.71,2.78,8.44,8.8,0.31,-0.69,0.027,5003,16863,0.028,4740,59732,26780.1,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,441.0,2.4,2.47,9.1,9.45,0.284,-0.716,0.026,1399,7854,0.026,827,15867,5787.599999999999,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,442.0,2.13,2.19,9.83,10.2,0.258,-0.742,0.025,1019,5432,0.025,1056,19820,5187.5,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,443.0,1.88,1.94,10.65,10.95,0.235,-0.765,0.024,766,7526,0.024,2672,25312,8251.2,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,444.0,1.66,1.69,11.37,11.75,0.213,-0.787,0.022,1055,10352,0.022,1461,21063,5535.199999999999,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,445.0,1.47,1.53,12.16,12.55,0.193,-0.807,0.021,1527,17818,0.021,5732,56426,15243.9,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,446.0,1.3,1.32,12.98,13.4,0.174,-0.826,0.02,1108,15930,0.02,976,23108,4168.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,447.0,1.14,1.16,13.83,14.25,0.157,-0.843,0.018,1131,17658,0.018,694,21852,3284.9999999999995,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,448.0,1.01,1.02,14.69,15.1,0.141,-0.859,0.017,1330,16078,0.017,1179,23703,4265.3,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,449.0,0.89,0.91,15.58,16.0,0.128,-0.872,0.016,801,12880,0.016,1006,22017,2891.2,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,450.0,0.79,0.81,16.41,16.9,0.114,-0.886,0.014,5699,56369,0.014,8410,49912,19752.6,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,451.0,0.7,0.71,17.38,17.8,0.103,-0.897,0.013,1041,22773,0.013,832,20921,2434.9,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,452.0,0.62,0.63,18.3,18.7,0.093,-0.907,0.012,7211,32148,0.012,1371,19313,10298.4,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,453.0,0.55,0.57,19.29,19.65,0.084,-0.916,0.011,1000,25615,0.011,946,11116,2140.6,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,454.0,0.49,0.51,20.31,20.6,0.075,-0.925,0.01,941,24784,0.01,1235,8956,2176.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,455.0,0.43,0.45,21.11,21.55,0.068,-0.932,0.009,1591,46486,0.009,1580,6262,2853.9,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,456.0,0.39,0.41,22.06,22.5,0.061,-0.939,0.009,1531,15692,0.009,1143,2726,2406.5999999999995,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,457.0,0.34,0.37,23.02,23.49,0.056,-0.944,0.008,600,14826,0.008,950,1546,1240.0,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,458.0,0.31,0.33,23.82,25.79,0.05,-0.95,0.007,1347,13114,0.007,1065,1117,1688.4,307415.80000000005]
["2025-04-10T12:23:22.000000000",434.175,459.0,0.27,0.29,24.13,26.24,0.045,-0.955,0.007,1257,14693,0.007,510,719,1236.9,307415.80000000005]
["2025-04-10T12:23:35.000000000",434.645,410.0,24.81,25.91,0.49,0.5,0.923,-0.07,0.007,492,174,0.008,4546,7007,3981.2,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,411.0,24.0,24.44,0.54,0.56,0.918,-0.076,0.007,157,1,0.009,725,1071,762.4,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,412.0,23.06,23.5,0.6,0.62,0.912,-0.083,0.008,202,36,0.009,2146,2238,2093.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,413.0,22.1,22.54,0.66,0.68,0.904,-0.091,0.009,308,11,0.01,1152,2151,1429.2,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,414.0,21.15,21.64,0.73,0.75,0.897,-0.099,0.01,245,6,0.011,1673,2495,2085.3,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,415.0,20.25,20.69,0.81,0.83,0.888,-0.108,0.011,504,97,0.012,3647,4407,4930.8,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,416.0,19.35,19.78,0.89,0.92,0.879,-0.118,0.012,312,7,0.012,1513,4502,2190.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,417.0,18.45,18.89,0.98,1.01,0.868,-0.129,0.013,2322,80,0.013,1488,2448,4953.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,418.0,17.55,17.99,1.08,1.11,0.858,-0.141,0.014,654,85,0.014,1580,3060,3127.6000000000004,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,419.0,16.65,17.09,1.19,1.22,0.845,-0.153,0.015,650,53,0.015,1724,2511,3561.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,420.0,15.8,16.19,1.31,1.34,0.83,-0.167,0.016,1639,439,0.016,4146,15049,9256.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,421.0,14.95,15.34,1.45,1.48,0.816,-0.181,0.017,917,94,0.018,1508,5637,4273.299999999999,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,422.0,14.05,14.44,1.58,1.63,0.801,-0.198,0.018,689,61,0.019,1406,2731,3911.6,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,423.0,13.25,13.55,1.74,1.78,0.784,-0.214,0.02,740,98,0.02,947,4786,3374.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,424.0,12.4,12.72,1.92,1.96,0.765,-0.234,0.021,725,102,0.021,1076,5649,3782.1,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,425.0,11.61,11.91,2.1,2.15,0.745,-0.253,0.022,2251,284,0.022,3871,15203,13468.4,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,426.0,10.8,11.11,2.31,2.36,0.724,-0.274,0.024,636,211,0.024,2235,6846,6890.4,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,427.0,10.06,10.35,2.53,2.6,0.701,-0.297,0.025,1010,127,0.025,660,5966,4175.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,428.0,9.4,9.55,2.79,2.85,0.677,-0.321,0.026,749,116,0.026,512,13446,3278.6000000000004,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,429.0,8.65,8.8,3.07,3.14,0.652,-0.346,0.027,620,506,0.027,550,11120,3158.9999999999995,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,430.0,7.95,8.1,3.37,3.42,0.626,-0.375,0.028,3577,1023,0.028,3084,30386,18650.8,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,431.0,7.3,7.43,3.71,3.79,0.598,-0.403,0.029,909,384,0.029,598,8301,4370.3,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,432.0,6.7,6.77,4.08,4.15,0.57,-0.431,0.03,804,291,0.03,731,10902,4605.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,433.0,6.1,6.17,4.48,4.55,0.539,-0.461,0.03,1030,324,0.03,957,14892,5961.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,434.0,5.51,5.61,4.91,4.96,0.51,-0.491,0.031,1206,790,0.031,1338,11011,7886.400000000001,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,435.0,5.0,5.06,5.37,5.45,0.479,-0.522,0.031,4714,2058,0.031,2453,23915,22217.7,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,436.0,4.5,4.56,5.88,5.96,0.448,-0.552,0.03,1217,2617,0.03,1283,15448,7500.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,437.0,4.05,4.11,6.42,6.5,0.417,-0.583,0.03,837,1006,0.03,913,15908,5250.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,438.0,3.61,3.68,6.99,7.09,0.389,-0.613,0.03,1895,2963,0.03,1356,19362,9753.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,439.0,3.22,3.28,7.55,7.7,0.358,-0.643,0.029,1388,5170,0.029,781,23836,6290.1,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,440.0,2.88,2.93,8.24,8.38,0.331,-0.669,0.028,5003,16926,0.028,4740,59775,27280.4,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,441.0,2.55,2.6,8.85,9.05,0.303,-0.696,0.027,1399,7880,0.027,827,15869,6010.2,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,442.0,2.27,2.31,9.54,9.8,0.277,-0.722,0.026,1019,5506,0.026,1056,19826,5395.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,443.0,2.01,2.05,10.26,10.55,0.252,-0.747,0.025,766,7530,0.025,2672,25363,8595.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,444.0,1.78,1.81,11.03,11.35,0.229,-0.77,0.024,1055,10356,0.023,1461,21074,5892.3,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,445.0,1.57,1.6,11.77,12.12,0.207,-0.791,0.022,1527,17841,0.022,5732,56427,15969.8,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,446.0,1.39,1.42,12.56,12.95,0.187,-0.811,0.021,1108,16171,0.02,976,23108,4278.799999999999,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,447.0,1.23,1.25,13.41,13.8,0.169,-0.829,0.019,1131,17731,0.019,694,21853,3467.4999999999995,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,448.0,1.08,1.1,14.25,14.65,0.152,-0.845,0.018,1330,16110,0.017,1179,23703,4398.3,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,449.0,0.96,0.97,15.12,15.55,0.137,-0.86,0.017,801,12890,0.016,1006,22017,2971.3,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,450.0,0.85,0.86,16.0,16.4,0.122,-0.874,0.015,5699,56523,0.014,8410,49916,20322.500000000004,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,451.0,0.75,0.77,16.91,17.3,0.11,-0.885,0.014,1041,22838,0.013,832,20921,2539.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,452.0,0.67,0.69,17.82,18.25,0.099,-0.896,0.013,7211,32247,0.012,1371,19315,11019.5,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,453.0,0.59,0.61,18.73,19.15,0.09,-0.904,0.012,1000,25619,0.011,946,11116,2240.6,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,454.0,0.52,0.54,19.67,20.1,0.081,-0.912,0.011,941,24832,0.009,1235,8957,2146.6,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,455.0,0.46,0.49,20.6,21.05,0.073,-0.919,0.01,1591,46524,0.008,1580,6262,2855.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,456.0,0.41,0.44,21.55,22.0,0.066,-0.924,0.009,1531,15717,0.007,1143,2726,2177.9999999999995,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,457.0,0.37,0.39,22.5,22.95,0.06,-0.929,0.008,600,14826,0.006,950,1546,1050.0,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,458.0,0.33,0.35,23.46,23.9,0.054,-0.934,0.008,1347,13143,0.005,1065,1117,1610.1,308469.99999999994]
["2025-04-10T12:23:35.000000000",434.645,459.0,0.3,0.31,23.27,26.44,0.048,-0.938,0.007,1257,14693,0.004,510,719,1083.9,308469.99999999994]
["2025-04-10T12:23:46.000000000",435.07,411.0,24.35,24.75,0.5,0.53,0.918,-0.076,0.007,157,1,0.008,725,1093,689.9,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,412.0,23.4,23.85,0.56,0.58,0.912,-0.082,0.008,202,36,0.009,2146,2368,2093.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,413.0,22.54,22.81,0.62,0.64,0.904,-0.091,0.009,308,11,0.01,1152,2203,1429.2,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,414.0,21.63,21.87,0.68,0.7,0.896,-0.099,0.01,245,6,0.011,1673,2572,2085.3,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,415.0,20.7,20.92,0.75,0.77,0.888,-0.109,0.011,504,97,0.012,3647,4416,4930.8,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,416.0,19.8,20.02,0.83,0.85,0.879,-0.118,0.012,312,7,0.012,1513,4607,2190.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,417.0,18.86,19.07,0.91,0.94,0.869,-0.13,0.013,2322,80,0.013,1488,2586,4953.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,418.0,17.95,18.13,1.01,1.03,0.857,-0.141,0.014,654,85,0.014,1580,3188,3127.6000000000004,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,419.0,17.06,17.28,1.11,1.14,0.845,-0.153,0.015,650,53,0.015,1724,2900,3561.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,420.0,16.18,16.43,1.22,1.26,0.831,-0.167,0.016,1639,439,0.016,4146,15355,9256.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,421.0,15.3,15.48,1.35,1.37,0.817,-0.182,0.017,917,94,0.018,1508,6136,4273.299999999999,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,422.0,14.46,14.64,1.48,1.51,0.801,-0.198,0.018,689,61,0.019,1406,3157,3911.6,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,423.0,13.58,13.75,1.61,1.66,0.784,-0.215,0.02,740,98,0.02,947,5088,3374.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,424.0,12.75,12.95,1.78,1.82,0.766,-0.233,0.021,725,102,0.021,1076,5974,3782.1,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,425.0,11.93,12.13,1.96,2.0,0.747,-0.253,0.022,2251,284,0.022,3871,15673,13468.4,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,426.0,11.15,11.34,2.16,2.2,0.726,-0.273,0.023,636,211,0.023,2235,7103,6603.3,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,427.0,10.35,10.49,2.37,2.43,0.704,-0.296,0.025,1010,127,0.025,660,6161,4175.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,428.0,9.6,9.78,2.62,2.66,0.68,-0.32,0.026,749,116,0.026,512,13726,3278.6000000000004,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,429.0,8.9,8.99,2.89,2.92,0.655,-0.345,0.027,620,506,0.027,550,11162,3158.9999999999995,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,430.0,8.2,8.35,3.18,3.25,0.629,-0.371,0.028,3577,1050,0.028,3084,30574,18650.8,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,431.0,7.5,7.65,3.48,3.55,0.601,-0.399,0.029,909,405,0.029,598,8363,4370.3,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,432.0,6.9,7.0,3.87,3.9,0.573,-0.427,0.029,804,339,0.029,731,10973,4451.5,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,433.0,6.26,6.35,4.25,4.3,0.543,-0.457,0.03,1030,325,0.03,957,14921,5961.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,434.0,5.7,5.8,4.65,4.73,0.513,-0.487,0.03,1206,860,0.03,1338,11313,7631.999999999999,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,435.0,5.15,5.21,5.1,5.19,0.483,-0.517,0.03,4714,2159,0.03,2453,24000,21501.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,436.0,4.65,4.75,5.57,5.68,0.452,-0.548,0.03,1217,2752,0.03,1283,15551,7500.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,437.0,4.17,4.23,6.12,6.2,0.422,-0.578,0.03,837,1062,0.03,913,15942,5250.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,438.0,3.75,3.81,6.68,6.8,0.393,-0.608,0.03,1895,2975,0.03,1356,19407,9753.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,439.0,3.33,3.4,7.26,7.35,0.364,-0.637,0.029,1388,5225,0.029,781,23858,6290.1,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,440.0,2.97,3.02,7.88,8.0,0.334,-0.665,0.028,5003,17005,0.028,4740,59791,27280.4,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,441.0,2.63,2.68,8.56,8.72,0.306,-0.694,0.027,1399,8007,0.027,827,15877,6010.2,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,442.0,2.34,2.37,9.23,9.4,0.28,-0.719,0.026,1019,5629,0.026,1056,19838,5395.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,443.0,2.06,2.1,9.95,10.15,0.255,-0.745,0.025,766,7606,0.025,2672,25366,8595.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,444.0,1.81,1.86,10.71,10.9,0.232,-0.767,0.024,1055,10389,0.024,1461,21074,6038.4,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,445.0,1.59,1.64,11.46,11.7,0.211,-0.789,0.022,1527,17973,0.022,5732,56441,15969.8,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,446.0,1.41,1.46,12.3,12.52,0.19,-0.81,0.021,1108,16330,0.021,976,23109,4376.400000000001,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,447.0,1.24,1.27,13.08,13.35,0.172,-0.828,0.019,1131,17870,0.019,694,21853,3467.4999999999995,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,448.0,1.1,1.12,13.92,14.16,0.155,-0.845,0.018,1330,16172,0.018,1179,23704,4516.199999999999,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,449.0,0.97,0.99,14.82,15.06,0.139,-0.861,0.017,801,12954,0.017,1006,22017,3071.9,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,450.0,0.86,0.88,15.67,15.95,0.126,-0.874,0.016,5699,56553,0.016,8410,49919,22574.4,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,451.0,0.75,0.77,16.62,16.86,0.114,-0.886,0.014,1041,22927,0.014,832,20921,2622.2000000000003,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,452.0,0.67,0.69,17.45,17.85,0.103,-0.897,0.013,7211,32348,0.013,1371,19315,11156.6,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,453.0,0.59,0.6,18.35,18.75,0.092,-0.908,0.012,1000,25625,0.012,946,11116,2335.2,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,454.0,0.52,0.54,19.25,19.7,0.083,-0.917,0.011,941,24843,0.011,1235,8957,2393.6,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,455.0,0.46,0.48,20.2,20.65,0.075,-0.925,0.01,1591,46592,0.01,1580,6262,3171.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,456.0,0.42,0.43,21.15,21.6,0.067,-0.933,0.009,1531,15725,0.009,1143,2726,2406.5999999999995,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,457.0,0.36,0.39,22.1,22.55,0.061,-0.939,0.008,600,14826,0.008,950,1546,1240.0,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,458.0,0.32,0.35,23.0,23.5,0.053,-0.947,0.008,1347,13143,0.008,1065,1117,1929.6,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,459.0,0.29,0.31,23.26,26.73,0.049,-0.951,0.007,1257,14695,0.007,510,719,1236.9,311102.69999999995]
["2025-04-10T12:23:46.000000000",435.07,460.0,0.26,0.28,24.3,27.49,0.045,-0.955,0.006,3295,57288,0.006,2730,3462,3615.0,311102.69999999995]
["2025-04-10T12:23:58.000000000",434.915,410.0,24.07,26.38,0.47,0.49,0.928,-0.063,0.006,492,174,0.007,4546,7160,3477.4,314736.9]
["2025-04-10T12:23:58.000000000",434.915,411.0,24.25,24.68,0.52,0.54,0.923,-0.069,0.007,157,1,0.008,725,1096,689.9,314736.9]
["2025-04-10T12:23:58.000000000",434.915,412.0,23.3,23.74,0.57,0.59,0.918,-0.075,0.007,202,36,0.009,2146,2370,2072.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,413.0,22.42,22.68,0.63,0.65,0.911,-0.083,0.008,308,11,0.009,1152,2204,1283.1999999999998,314736.9]
["2025-04-10T12:23:58.000000000",434.915,414.0,21.5,21.74,0.7,0.72,0.904,-0.091,0.009,245,6,0.01,1673,2618,1893.5,314736.9]
["2025-04-10T12:23:58.000000000",434.915,415.0,20.58,20.81,0.77,0.79,0.896,-0.099,0.01,504,97,0.011,3647,4438,4515.7,314736.9]
["2025-04-10T12:23:58.000000000",434.915,416.0,19.66,19.89,0.85,0.87,0.887,-0.109,0.011,312,7,0.012,1513,4650,2158.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,417.0,18.73,18.98,0.93,0.96,0.878,-0.119,0.012,2322,80,0.013,1488,2589,4720.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,418.0,17.84,18.06,1.03,1.05,0.867,-0.13,0.013,654,85,0.014,1580,3201,3062.2,314736.9]
["2025-04-10T12:23:58.000000000",434.915,419.0,16.94,17.16,1.13,1.16,0.856,-0.142,0.014,650,53,0.015,1724,2901,3496.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,420.0,16.06,16.31,1.25,1.27,0.844,-0.154,0.015,1639,439,0.016,4146,15419,9092.1,314736.9]
["2025-04-10T12:23:58.000000000",434.915,421.0,15.18,15.42,1.37,1.4,0.829,-0.169,0.016,917,94,0.017,1508,6143,4030.8000000000006,314736.9]
["2025-04-10T12:23:58.000000000",434.915,422.0,14.33,14.57,1.5,1.54,0.815,-0.183,0.018,689,61,0.018,1406,3210,3771.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,423.0,13.48,13.68,1.65,1.69,0.799,-0.2,0.019,740,98,0.019,947,5106,3205.3,314736.9]
["2025-04-10T12:23:58.000000000",434.915,424.0,12.64,12.85,1.82,1.86,0.782,-0.217,0.02,725,102,0.02,1076,6007,3601.9999999999995,314736.9]
["2025-04-10T12:23:58.000000000",434.915,425.0,11.83,12.03,2.0,2.04,0.763,-0.236,0.021,2251,285,0.022,3871,15710,13243.3,314736.9]
["2025-04-10T12:23:58.000000000",434.915,426.0,11.03,11.23,2.19,2.25,0.744,-0.256,0.023,636,211,0.023,2235,7117,6603.3,314736.9]
["2025-04-10T12:23:58.000000000",434.915,427.0,10.24,10.44,2.41,2.47,0.722,-0.277,0.024,1010,127,0.024,660,6180,4008.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,428.0,9.5,9.68,2.66,2.72,0.699,-0.3,0.025,749,116,0.025,512,13733,3152.5,314736.9]
["2025-04-10T12:23:58.000000000",434.915,429.0,8.8,8.95,2.93,2.99,0.675,-0.325,0.026,620,506,0.026,550,11167,3042.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,430.0,8.1,8.24,3.22,3.3,0.65,-0.35,0.027,3577,1050,0.027,3084,30650,17984.699999999997,314736.9]
["2025-04-10T12:23:58.000000000",434.915,431.0,7.42,7.55,3.55,3.63,0.623,-0.377,0.028,909,405,0.028,598,8369,4219.599999999999,314736.9]
["2025-04-10T12:23:58.000000000",434.915,432.0,6.8,6.9,3.91,3.99,0.594,-0.406,0.029,804,339,0.029,731,10983,4451.5,314736.9]
["2025-04-10T12:23:58.000000000",434.915,433.0,6.2,6.29,4.3,4.38,0.565,-0.435,0.03,1030,327,0.03,957,14959,5961.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,434.0,5.61,5.72,4.73,4.82,0.535,-0.465,0.03,1206,861,0.03,1338,11556,7631.999999999999,314736.9]
["2025-04-10T12:23:58.000000000",434.915,435.0,5.1,5.18,5.2,5.29,0.505,-0.495,0.031,4714,2223,0.031,2453,24069,22217.7,314736.9]
["2025-04-10T12:23:58.000000000",434.915,436.0,4.6,4.67,5.68,5.79,0.474,-0.526,0.031,1217,2774,0.031,1283,15563,7750.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,437.0,4.11,4.19,6.21,6.3,0.443,-0.557,0.031,837,1114,0.031,913,15959,5425.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,438.0,3.7,3.75,6.77,6.9,0.413,-0.588,0.03,1895,3010,0.03,1356,19419,9753.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,439.0,3.3,3.35,7.36,7.5,0.382,-0.618,0.03,1388,5229,0.03,781,23874,6506.999999999999,314736.9]
["2025-04-10T12:23:58.000000000",434.915,440.0,2.94,2.99,8.0,8.1,0.352,-0.648,0.029,5003,17070,0.029,4740,59835,28254.700000000004,314736.9]
["2025-04-10T12:23:58.000000000",434.915,441.0,2.61,2.66,8.64,8.8,0.323,-0.677,0.028,1399,8013,0.028,827,15880,6232.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,442.0,2.32,2.35,9.33,9.5,0.296,-0.704,0.027,1019,5629,0.027,1056,19895,5602.5,314736.9]
["2025-04-10T12:23:58.000000000",434.915,443.0,2.05,2.09,10.06,10.24,0.27,-0.73,0.026,766,7651,0.026,2672,25368,8938.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,444.0,1.81,1.85,10.81,11.01,0.246,-0.755,0.025,1055,10405,0.025,1461,21082,6290.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,445.0,1.61,1.64,11.6,11.8,0.223,-0.777,0.023,1527,18017,0.023,5732,56444,16695.7,314736.9]
["2025-04-10T12:23:58.000000000",434.915,446.0,1.42,1.44,12.37,12.63,0.202,-0.798,0.022,1108,16807,0.022,976,23114,4584.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,447.0,1.25,1.28,13.2,13.44,0.182,-0.818,0.021,1131,17873,0.021,694,21853,3832.500000000001,314736.9]
["2025-04-10T12:23:58.000000000",434.915,448.0,1.1,1.13,14.07,14.3,0.164,-0.836,0.019,1330,16265,0.019,1179,23704,4767.1,314736.9]
["2025-04-10T12:23:58.000000000",434.915,449.0,0.97,0.99,14.95,15.17,0.148,-0.852,0.018,801,13053,0.018,1006,22018,3252.5999999999995,314736.9]
["2025-04-10T12:23:58.000000000",434.915,450.0,0.86,0.88,15.84,16.06,0.133,-0.868,0.016,5699,56610,0.016,8410,49919,22574.4,314736.9]
["2025-04-10T12:23:58.000000000",434.915,451.0,0.76,0.78,16.74,16.98,0.119,-0.881,0.015,1041,22964,0.015,832,20921,2809.5,314736.9]
["2025-04-10T12:23:58.000000000",434.915,452.0,0.67,0.69,17.53,17.98,0.108,-0.892,0.014,7211,32400,0.014,1371,19315,12014.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,453.0,0.6,0.62,18.46,18.9,0.097,-0.903,0.013,1000,25626,0.013,946,11116,2529.8,314736.9]
["2025-04-10T12:23:58.000000000",434.915,454.0,0.53,0.54,19.37,19.84,0.087,-0.913,0.012,941,24849,0.012,1235,8957,2611.2000000000003,314736.9]
["2025-04-10T12:23:58.000000000",434.915,455.0,0.47,0.49,20.32,20.78,0.079,-0.921,0.011,1591,46605,0.011,1580,6262,3488.1,314736.9]
["2025-04-10T12:23:58.000000000",434.915,456.0,0.42,0.44,21.27,21.73,0.07,-0.93,0.01,1531,15726,0.01,1143,2726,2674.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,457.0,0.37,0.39,22.22,22.7,0.063,-0.937,0.009,600,14826,0.009,950,1546,1395.0,314736.9]
["2025-04-10T12:23:58.000000000",434.915,458.0,0.33,0.35,23.17,23.65,0.057,-0.943,0.008,1347,13145,0.008,1065,1117,1929.6,314736.9]
["2025-04-10T12:23:58.000000000",434.915,459.0,0.29,0.31,24.15,24.6,0.052,-0.948,0.007,1257,14705,0.007,510,719,1236.9,314736.9]
["2025-04-10T12:24:09.000000000",435.69,411.0,24.81,25.4,0.48,0.49,0.925,-0.066,0.006,157,1,0.008,725,1098,674.2,317313.8]
["2025-04-10T12:24:09.000000000",435.69,412.0,24.0,24.45,0.52,0.54,0.92,-0.072,0.007,202,36,0.008,2146,2375,1858.2,317313.8]
["2025-04-10T12:24:09.000000000",435.69,413.0,23.14,23.38,0.57,0.59,0.915,-0.079,0.008,308,11,0.009,1152,2207,1283.1999999999998,317313.8]
["2025-04-10T12:24:09.000000000",435.69,414.0,22.19,22.46,0.64,0.65,0.908,-0.086,0.009,245,6,0.01,1673,2619,1893.5,317313.8]
["2025-04-10T12:24:09.000000000",435.69,415.0,21.28,21.53,0.7,0.72,0.901,-0.094,0.009,504,97,0.01,3647,4453,4100.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,416.0,20.31,20.58,0.77,0.79,0.893,-0.102,0.01,312,7,0.011,1513,4694,1976.3,317313.8]
["2025-04-10T12:24:09.000000000",435.69,417.0,19.43,19.68,0.85,0.87,0.884,-0.112,0.011,2322,80,0.012,1488,2598,4339.799999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,418.0,18.52,18.74,0.93,0.96,0.875,-0.122,0.012,654,85,0.013,1580,3224,2838.8,317313.8]
["2025-04-10T12:24:09.000000000",435.69,419.0,17.58,17.85,1.03,1.05,0.864,-0.133,0.013,650,53,0.014,1724,2917,3258.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,420.0,16.71,16.96,1.13,1.16,0.852,-0.146,0.014,1639,439,0.015,4146,15702,8513.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,421.0,15.84,16.08,1.25,1.27,0.839,-0.159,0.016,917,94,0.016,1508,6148,3880.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,422.0,14.94,15.18,1.37,1.4,0.826,-0.173,0.017,689,61,0.017,1406,3304,3561.5,317313.8]
["2025-04-10T12:24:09.000000000",435.69,423.0,14.11,14.33,1.51,1.54,0.811,-0.188,0.018,740,98,0.018,947,5141,3036.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,424.0,13.26,13.5,1.66,1.69,0.794,-0.204,0.019,725,102,0.02,1076,6008,3529.5,317313.8]
["2025-04-10T12:24:09.000000000",435.69,425.0,12.45,12.65,1.83,1.86,0.777,-0.223,0.021,2251,285,0.021,3871,15770,12856.2,317313.8]
["2025-04-10T12:24:09.000000000",435.69,426.0,11.64,11.82,2.01,2.05,0.757,-0.242,0.022,636,211,0.022,2235,7121,6316.199999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,427.0,10.84,11.05,2.21,2.26,0.737,-0.262,0.023,1010,127,0.023,660,6199,3841.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,428.0,10.05,10.25,2.44,2.48,0.715,-0.285,0.024,749,117,0.024,512,13751,3026.4,317313.8]
["2025-04-10T12:24:09.000000000",435.69,429.0,9.35,9.47,2.69,2.74,0.692,-0.308,0.026,620,510,0.026,550,11217,3042.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,430.0,8.65,8.75,2.97,3.04,0.667,-0.333,0.027,3577,1050,0.027,3084,30685,17984.699999999997,317313.8]
["2025-04-10T12:24:09.000000000",435.69,431.0,7.95,8.05,3.3,3.35,0.64,-0.359,0.028,909,405,0.028,598,8382,4219.599999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,432.0,7.27,7.4,3.6,3.68,0.613,-0.387,0.029,804,358,0.029,731,11070,4451.5,317313.8]
["2025-04-10T12:24:09.000000000",435.69,433.0,6.66,6.75,3.97,4.05,0.584,-0.416,0.029,1030,329,0.029,957,15030,5762.3,317313.8]
["2025-04-10T12:24:09.000000000",435.69,434.0,6.06,6.15,4.37,4.45,0.554,-0.445,0.03,1206,916,0.03,1338,11685,7631.999999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,435.0,5.5,5.58,4.82,4.89,0.524,-0.476,0.03,4714,2337,0.031,2453,24186,21746.3,317313.8]
["2025-04-10T12:24:09.000000000",435.69,436.0,4.95,5.03,5.27,5.35,0.493,-0.506,0.031,1217,2897,0.031,1283,15577,7750.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,437.0,4.47,4.54,5.77,5.85,0.462,-0.537,0.031,837,1172,0.031,913,15986,5425.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,438.0,4.0,4.07,6.3,6.4,0.431,-0.569,0.031,1895,3072,0.031,1356,19430,10078.1,317313.8]
["2025-04-10T12:24:09.000000000",435.69,439.0,3.58,3.64,6.87,6.95,0.401,-0.599,0.03,1388,5285,0.03,781,23899,6506.999999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,440.0,3.2,3.24,7.46,7.6,0.37,-0.629,0.03,5003,17361,0.03,4740,59872,29229.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,441.0,2.83,2.88,8.11,8.24,0.341,-0.659,0.029,1399,8111,0.029,827,15881,6455.400000000001,317313.8]
["2025-04-10T12:24:09.000000000",435.69,442.0,2.51,2.55,8.75,8.92,0.313,-0.687,0.028,1019,5670,0.028,1056,19915,5810.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,443.0,2.23,2.25,9.45,9.64,0.285,-0.714,0.027,766,7666,0.027,2672,25371,9282.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,444.0,1.96,1.99,10.19,10.38,0.26,-0.74,0.026,1055,10412,0.026,1461,21082,6541.599999999999,317313.8]
["2025-04-10T12:24:09.000000000",435.69,445.0,1.73,1.76,10.93,11.15,0.236,-0.764,0.024,1527,18052,0.024,5732,56446,17421.600000000002,317313.8]
["2025-04-10T12:24:09.000000000",435.69,446.0,1.52,1.55,11.73,11.96,0.213,-0.787,0.023,1108,16826,0.023,976,23114,4793.2,317313.8]
["2025-04-10T12:24:09.000000000",435.69,447.0,1.34,1.36,12.54,12.77,0.193,-0.807,0.021,1131,17966,0.021,694,21853,3832.500000000001,317313.8]
["2025-04-10T12:24:09.000000000",435.69,448.0,1.19,1.2,13.38,13.62,0.174,-0.826,0.02,1330,16305,0.02,1179,23704,5018.000000000001,317313.8]
["2025-04-10T12:24:09.000000000",435.69,449.0,1.04,1.06,14.25,14.46,0.156,-0.844,0.019,801,13108,0.019,1006,22120,3433.3,317313.8]
["2025-04-10T12:24:09.000000000",435.69,450.0,0.92,0.94,15.08,15.36,0.141,-0.859,0.017,5699,56747,0.017,8410,50059,23985.3,317313.8]
["2025-04-10T12:24:09.000000000",435.69,451.0,0.81,0.83,15.98,16.24,0.126,-0.874,0.016,1041,22993,0.016,832,20921,2996.8,317313.8]
["2025-04-10T12:24:09.000000000",435.69,452.0,0.71,0.73,16.85,17.24,0.113,-0.887,0.015,7211,32442,0.015,1371,19321,12872.999999999998,317313.8]
["2025-04-10T12:24:09.000000000",435.69,453.0,0.63,0.65,17.73,18.18,0.101,-0.899,0.013,1000,25707,0.013,946,11116,2529.8,317313.8]
["2025-04-10T12:24:09.000000000",435.69,454.0,0.55,0.58,18.65,19.09,0.091,-0.909,0.012,941,24891,0.012,1235,8957,2611.2000000000003,317313.8]
["2025-04-10T12:24:09.000000000",435.69,455.0,0.49,0.5,19.59,20.04,0.081,-0.919,0.011,1591,46731,0.011,1580,6267,3488.1,317313.8]
["2025-04-10T12:24:09.000000000",435.69,456.0,0.44,0.46,20.52,20.98,0.073,-0.927,0.01,1531,15736,0.01,1143,2726,2674.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,457.0,0.39,0.41,21.47,21.93,0.065,-0.934,0.009,600,14856,0.009,950,1564,1395.0,317313.8]
["2025-04-10T12:24:09.000000000",435.69,458.0,0.34,0.36,22.43,22.9,0.058,-0.942,0.008,1347,13177,0.008,1065,1117,1929.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,459.0,0.3,0.32,23.38,23.85,0.053,-0.947,0.008,1257,14705,0.008,510,719,1413.6,317313.8]
["2025-04-10T12:24:09.000000000",435.69,460.0,0.27,0.29,24.35,24.93,0.048,-0.952,0.007,3295,57325,0.007,2730,3463,4217.5,317313.8]
["2025-04-10T12:24:21.000000000",435.405,411.0,24.63,25.31,0.49,0.51,0.925,-0.066,0.006,157,1,0.008,725,1151,674.2,317313.8]
["2025-04-10T12:24:21.000000000",435.405,412.0,23.71,24.15,0.54,0.56,0.92,-0.072,0.007,202,36,0.008,2146,2378,1858.2,317313.8]
["2025-04-10T12:24:21.000000000",435.405,413.0,22.87,23.1,0.6,0.62,0.915,-0.079,0.008,308,11,0.009,1152,2211,1283.1999999999998,317313.8]
["2025-04-10T12:24:21.000000000",435.405,414.0,21.91,22.16,0.66,0.68,0.908,-0.086,0.009,245,6,0.01,1673,2621,1893.5,317313.8]
["2025-04-10T12:24:21.000000000",435.405,415.0,21.0,21.25,0.73,0.75,0.901,-0.094,0.009,504,97,0.01,3647,4466,4100.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,416.0,20.09,20.3,0.8,0.82,0.893,-0.102,0.01,312,7,0.011,1513,4930,1976.3,317313.8]
["2025-04-10T12:24:21.000000000",435.405,417.0,19.17,19.4,0.88,0.91,0.884,-0.112,0.011,2322,80,0.012,1488,2604,4339.799999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,418.0,18.25,18.47,0.97,1.0,0.875,-0.122,0.012,654,85,0.013,1580,3224,2838.8,317313.8]
["2025-04-10T12:24:21.000000000",435.405,419.0,17.35,17.58,1.07,1.09,0.864,-0.133,0.013,650,53,0.014,1724,2931,3258.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,420.0,16.45,16.67,1.18,1.2,0.852,-0.146,0.014,1639,439,0.015,4146,15881,8513.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,421.0,15.56,15.81,1.3,1.32,0.839,-0.159,0.016,917,94,0.016,1508,6150,3880.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,422.0,14.7,14.94,1.43,1.45,0.826,-0.173,0.017,689,61,0.017,1406,3311,3561.5,317313.8]
["2025-04-10T12:24:21.000000000",435.405,423.0,13.86,14.08,1.57,1.59,0.811,-0.188,0.018,740,98,0.018,947,5186,3036.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,424.0,13.02,13.23,1.72,1.76,0.794,-0.204,0.019,725,102,0.02,1076,6020,3529.5,317313.8]
["2025-04-10T12:24:21.000000000",435.405,425.0,12.2,12.4,1.9,1.92,0.777,-0.223,0.021,2251,285,0.021,3871,16015,12856.2,317313.8]
["2025-04-10T12:24:21.000000000",435.405,426.0,11.4,11.58,2.08,2.12,0.757,-0.242,0.022,636,211,0.022,2235,7127,6316.199999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,427.0,10.6,10.79,2.29,2.33,0.737,-0.262,0.023,1010,127,0.023,660,6213,3841.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,428.0,9.85,10.03,2.52,2.57,0.715,-0.285,0.024,749,117,0.024,512,13774,3026.4,317313.8]
["2025-04-10T12:24:21.000000000",435.405,429.0,9.15,9.28,2.78,2.83,0.692,-0.308,0.026,620,510,0.026,550,11225,3042.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,430.0,8.4,8.55,3.07,3.13,0.667,-0.333,0.027,3577,1220,0.027,3084,30744,17984.699999999997,317313.8]
["2025-04-10T12:24:21.000000000",435.405,431.0,7.75,7.85,3.37,3.45,0.64,-0.359,0.028,909,405,0.028,598,8393,4219.599999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,432.0,7.1,7.2,3.71,3.8,0.613,-0.387,0.029,804,358,0.029,731,11125,4451.5,317313.8]
["2025-04-10T12:24:21.000000000",435.405,433.0,6.5,6.58,4.1,4.17,0.584,-0.416,0.029,1030,349,0.029,957,15039,5762.3,317313.8]
["2025-04-10T12:24:21.000000000",435.405,434.0,5.9,5.99,4.5,4.59,0.554,-0.445,0.03,1206,917,0.03,1338,11716,7631.999999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,435.0,5.35,5.43,4.95,5.03,0.524,-0.476,0.03,4714,2420,0.031,2453,24275,21746.3,317313.8]
["2025-04-10T12:24:21.000000000",435.405,436.0,4.85,4.91,5.4,5.5,0.493,-0.506,0.031,1217,2976,0.031,1283,15642,7750.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,437.0,4.35,4.41,5.91,6.02,0.462,-0.537,0.031,837,1174,0.031,913,16024,5425.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,438.0,3.9,3.95,6.48,6.57,0.431,-0.569,0.031,1895,3206,0.031,1356,19440,10078.1,317313.8]
["2025-04-10T12:24:21.000000000",435.405,439.0,3.47,3.53,7.05,7.14,0.401,-0.599,0.03,1388,5288,0.03,781,23928,6506.999999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,440.0,3.1,3.15,7.65,7.75,0.37,-0.629,0.03,5003,17446,0.03,4740,59924,29229.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,441.0,2.76,2.8,8.29,8.44,0.341,-0.659,0.029,1399,8127,0.029,827,15884,6455.400000000001,317313.8]
["2025-04-10T12:24:21.000000000",435.405,442.0,2.44,2.48,8.98,9.12,0.313,-0.687,0.028,1019,5728,0.028,1056,20091,5810.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,443.0,2.16,2.19,9.68,9.85,0.285,-0.714,0.027,766,7688,0.027,2672,25373,9282.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,444.0,1.9,1.94,10.42,10.6,0.26,-0.74,0.026,1055,10459,0.026,1461,21091,6541.599999999999,317313.8]
["2025-04-10T12:24:21.000000000",435.405,445.0,1.67,1.71,11.19,11.38,0.236,-0.764,0.024,1527,18196,0.024,5732,56451,17421.600000000002,317313.8]
["2025-04-10T12:24:21.000000000",435.405,446.0,1.48,1.51,12.0,12.18,0.213,-0.787,0.023,1108,17330,0.023,976,23114,4793.2,317313.8]
["2025-04-10T12:24:21.000000000",435.405,447.0,1.3,1.33,12.81,13.02,0.193,-0.807,0.021,1131,18017,0.021,694,21856,3832.500000000001,317313.8]
["2025-04-10T12:24:21.000000000",435.405,448.0,1.15,1.17,13.64,13.86,0.174,-0.826,0.02,1330,16353,0.02,1179,23704,5018.000000000001,317313.8]
["2025-04-10T12:24:21.000000000",435.405,449.0,1.01,1.03,14.52,14.76,0.156,-0.844,0.019,801,13153,0.019,1006,22136,3433.3,317313.8]
["2025-04-10T12:24:21.000000000",435.405,450.0,0.89,0.91,15.37,15.61,0.141,-0.859,0.017,5699,56790,0.017,8410,50064,23985.3,317313.8]
["2025-04-10T12:24:21.000000000",435.405,451.0,0.78,0.8,16.29,16.5,0.126,-0.874,0.016,1041,22999,0.016,832,20921,2996.8,317313.8]
["2025-04-10T12:24:21.000000000",435.405,452.0,0.69,0.71,17.1,17.51,0.113,-0.887,0.015,7211,32443,0.015,1371,19326,12872.999999999998,317313.8]
["2025-04-10T12:24:21.000000000",435.405,453.0,0.61,0.63,18.0,18.44,0.101,-0.899,0.013,1000,25716,0.013,946,11116,2529.8,317313.8]
["2025-04-10T12:24:21.000000000",435.405,454.0,0.54,0.56,18.95,19.39,0.091,-0.909,0.012,941,24892,0.012,1235,8958,2611.2000000000003,317313.8]
["2025-04-10T12:24:21.000000000",435.405,455.0,0.48,0.5,19.9,20.34,0.081,-0.919,0.011,1591,46809,0.011,1580,6267,3488.1,317313.8]
["2025-04-10T12:24:21.000000000",435.405,456.0,0.42,0.44,20.8,21.25,0.073,-0.927,0.01,1531,15736,0.01,1143,2726,2674.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,457.0,0.37,0.39,21.75,22.2,0.065,-0.934,0.009,600,14856,0.009,950,1564,1395.0,317313.8]
["2025-04-10T12:24:21.000000000",435.405,458.0,0.33,0.35,22.75,23.19,0.058,-0.942,0.008,1347,13182,0.008,1065,1117,1929.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,459.0,0.29,0.31,23.7,24.14,0.053,-0.947,0.008,1257,14715,0.008,510,719,1413.6,317313.8]
["2025-04-10T12:24:21.000000000",435.405,460.0,0.26,0.28,24.56,25.13,0.048,-0.952,0.007,3295,57326,0.007,2730,3463,4217.5,317313.8]
["2025-04-10T12:24:32.000000000",435.35,411.0,24.6,25.12,0.5,0.51,0.926,-0.065,0.006,157,1,0.008,725,1152,674.2,317477.1]
["2025-04-10T12:24:32.000000000",435.35,412.0,23.7,24.19,0.55,0.57,0.92,-0.072,0.007,202,36,0.008,2146,2385,1858.2,317477.1]
["2025-04-10T12:24:32.000000000",435.35,413.0,22.75,23.24,0.61,0.63,0.915,-0.079,0.008,308,11,0.009,1152,2212,1283.1999999999998,317477.1]
["2025-04-10T12:24:32.000000000",435.35,414.0,21.85,22.29,0.67,0.7,0.908,-0.087,0.009,245,6,0.01,1673,2621,1893.5,317477.1]
["2025-04-10T12:24:32.000000000",435.35,415.0,20.9,21.35,0.75,0.76,0.9,-0.095,0.01,504,97,0.01,3647,4482,4151.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,416.0,20.04,20.29,0.82,0.84,0.892,-0.104,0.01,312,7,0.011,1513,4948,1976.3,317477.1]
["2025-04-10T12:24:32.000000000",435.35,417.0,19.14,19.38,0.9,0.92,0.883,-0.114,0.011,2322,80,0.012,1488,2612,4339.799999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,418.0,18.22,18.46,1.0,1.01,0.873,-0.124,0.012,654,85,0.013,1580,3246,2838.8,317477.1]
["2025-04-10T12:24:32.000000000",435.35,419.0,17.32,17.56,1.09,1.11,0.862,-0.135,0.013,650,53,0.014,1724,2933,3258.6,317477.1]
["2025-04-10T12:24:32.000000000",435.35,420.0,16.44,16.67,1.2,1.23,0.851,-0.147,0.015,1639,439,0.015,4146,15931,8677.5,317477.1]
["2025-04-10T12:24:32.000000000",435.35,421.0,15.55,15.78,1.32,1.35,0.838,-0.161,0.016,917,94,0.016,1508,6162,3880.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,422.0,14.7,14.93,1.45,1.48,0.824,-0.175,0.017,689,61,0.017,1406,3314,3561.5,317477.1]
["2025-04-10T12:24:32.000000000",435.35,423.0,13.84,14.04,1.59,1.62,0.809,-0.19,0.018,740,98,0.018,947,5187,3036.6,317477.1]
["2025-04-10T12:24:32.000000000",435.35,424.0,13.0,13.2,1.75,1.78,0.792,-0.207,0.019,725,102,0.02,1076,6020,3529.5,317477.1]
["2025-04-10T12:24:32.000000000",435.35,425.0,12.17,12.39,1.92,1.96,0.775,-0.225,0.021,2251,285,0.021,3871,16022,12856.2,317477.1]
["2025-04-10T12:24:32.000000000",435.35,426.0,11.37,11.55,2.12,2.15,0.756,-0.243,0.022,636,211,0.022,2235,7138,6316.199999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,427.0,10.58,10.78,2.32,2.37,0.735,-0.265,0.023,1010,127,0.023,660,6224,3841.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,428.0,9.82,10.0,2.57,2.6,0.713,-0.287,0.024,749,117,0.024,512,13780,3026.4,317477.1]
["2025-04-10T12:24:32.000000000",435.35,429.0,9.15,9.25,2.82,2.86,0.689,-0.31,0.026,620,522,0.026,550,11230,3042.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,430.0,8.42,8.55,3.1,3.15,0.663,-0.337,0.027,3577,1221,0.027,3084,30768,17984.699999999997,317477.1]
["2025-04-10T12:24:32.000000000",435.35,431.0,7.75,7.85,3.4,3.48,0.637,-0.363,0.028,909,412,0.028,598,8413,4219.599999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,432.0,7.1,7.2,3.75,3.83,0.609,-0.391,0.029,804,364,0.029,731,11145,4451.5,317477.1]
["2025-04-10T12:24:32.000000000",435.35,433.0,6.47,6.55,4.15,4.2,0.581,-0.42,0.03,1030,352,0.03,957,15058,5961.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,434.0,5.9,5.99,4.55,4.63,0.551,-0.45,0.03,1206,971,0.03,1338,11789,7631.999999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,435.0,5.35,5.43,5.0,5.08,0.521,-0.48,0.031,4714,2448,0.031,2453,24311,22217.7,317477.1]
["2025-04-10T12:24:32.000000000",435.35,436.0,4.83,4.9,5.45,5.55,0.49,-0.511,0.031,1217,3038,0.031,1283,15669,7750.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,437.0,4.35,4.43,6.0,6.07,0.459,-0.542,0.031,837,1203,0.031,913,16026,5425.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,438.0,3.9,3.98,6.55,6.62,0.429,-0.572,0.031,1895,3237,0.031,1356,19453,10078.1,317477.1]
["2025-04-10T12:24:32.000000000",435.35,439.0,3.47,3.55,7.1,7.2,0.399,-0.603,0.03,1388,5289,0.03,781,23942,6506.999999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,440.0,3.1,3.17,7.7,7.83,0.369,-0.631,0.03,5003,17672,0.03,4740,59931,29229.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,441.0,2.76,2.81,8.33,8.5,0.339,-0.661,0.029,1399,8229,0.029,827,15886,6455.400000000001,317477.1]
["2025-04-10T12:24:32.000000000",435.35,442.0,2.45,2.49,9.02,9.19,0.311,-0.689,0.028,1019,5755,0.028,1056,20111,5810.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,443.0,2.17,2.21,9.72,9.92,0.285,-0.715,0.027,766,7702,0.027,2672,25376,9282.6,317477.1]
["2025-04-10T12:24:32.000000000",435.35,444.0,1.92,1.95,10.46,10.67,0.259,-0.741,0.026,1055,10467,0.026,1461,21094,6541.599999999999,317477.1]
["2025-04-10T12:24:32.000000000",435.35,445.0,1.69,1.72,11.25,11.44,0.235,-0.765,0.024,1527,18215,0.024,5732,56452,17421.600000000002,317477.1]
["2025-04-10T12:24:32.000000000",435.35,446.0,1.49,1.52,12.06,12.26,0.213,-0.787,0.023,1108,17433,0.023,976,23166,4793.2,317477.1]
["2025-04-10T12:24:32.000000000",435.35,447.0,1.31,1.34,12.86,13.08,0.192,-0.808,0.021,1131,18020,0.021,694,21856,3832.500000000001,317477.1]
["2025-04-10T12:24:32.000000000",435.35,448.0,1.15,1.17,13.7,13.92,0.173,-0.827,0.02,1330,16375,0.02,1179,23705,5018.000000000001,317477.1]
["2025-04-10T12:24:32.000000000",435.35,449.0,1.01,1.03,14.58,14.8,0.156,-0.845,0.019,801,13168,0.019,1006,22136,3433.3,317477.1]
["2025-04-10T12:24:32.000000000",435.35,450.0,0.89,0.91,15.44,15.69,0.139,-0.86,0.017,5699,56845,0.017,8410,50066,23985.3,317477.1]
["2025-04-10T12:24:32.000000000",435.35,451.0,0.78,0.8,16.33,16.58,0.125,-0.875,0.016,1041,23012,0.016,832,20921,2996.8,317477.1]
["2025-04-10T12:24:32.000000000",435.35,452.0,0.69,0.71,17.24,17.48,0.112,-0.887,0.014,7211,32443,0.015,1371,19326,12151.9,317477.1]
["2025-04-10T12:24:32.000000000",435.35,453.0,0.61,0.63,18.16,18.41,0.101,-0.899,0.013,1000,25716,0.013,946,11116,2529.8,317477.1]
["2025-04-10T12:24:32.000000000",435.35,454.0,0.54,0.56,18.95,19.4,0.09,-0.909,0.012,941,24899,0.012,1235,8958,2611.2000000000003,317477.1]
["2025-04-10T12:24:32.000000000",435.35,455.0,0.48,0.49,19.86,20.35,0.081,-0.919,0.011,1591,46879,0.011,1580,6267,3488.1,317477.1]
["2025-04-10T12:24:32.000000000",435.35,456.0,0.42,0.44,20.81,21.29,0.073,-0.927,0.01,1531,15736,0.01,1143,2726,2674.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,457.0,0.38,0.39,21.76,22.24,0.066,-0.934,0.009,600,14862,0.009,950,1564,1395.0,317477.1]
["2025-04-10T12:24:32.000000000",435.35,458.0,0.33,0.35,22.71,23.2,0.058,-0.942,0.008,1347,13188,0.008,1065,1117,1929.6,317477.1]
["2025-04-10T12:24:32.000000000",435.35,459.0,0.29,0.31,23.7,24.15,0.053,-0.947,0.008,1257,14716,0.008,510,719,1413.6,317477.1]
["2025-04-10T12:24:32.000000000",435.35,460.0,0.26,0.28,24.66,25.16,0.047,-0.953,0.007,3295,57336,0.007,2730,3463,4217.5,317477.1]
["2025-04-10T12:24:43.000000000",435.97,412.0,24.25,24.65,0.5,0.52,0.922,-0.07,0.007,202,36,0.008,2146,2385,1858.2,314812.4]
["2025-04-10T12:24:43.000000000",435.97,413.0,23.31,23.7,0.56,0.57,0.915,-0.078,0.008,308,11,0.009,1152,2213,1283.1999999999998,314812.4]
["2025-04-10T12:24:43.000000000",435.97,414.0,22.36,22.8,0.62,0.63,0.909,-0.085,0.008,245,6,0.009,1673,2624,1701.7,314812.4]
["2025-04-10T12:24:43.000000000",435.97,415.0,21.45,21.95,0.68,0.69,0.901,-0.093,0.009,504,97,0.01,3647,4483,4100.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,416.0,20.58,20.84,0.75,0.76,0.893,-0.102,0.01,312,7,0.011,1513,4990,1976.3,314812.4]
["2025-04-10T12:24:43.000000000",435.97,417.0,19.68,19.91,0.83,0.84,0.884,-0.112,0.011,2322,80,0.012,1488,2614,4339.799999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,418.0,18.78,18.99,0.92,0.93,0.874,-0.122,0.012,654,85,0.013,1580,3251,2838.8,314812.4]
["2025-04-10T12:24:43.000000000",435.97,419.0,17.88,18.08,1.01,1.02,0.864,-0.133,0.013,650,53,0.014,1724,2936,3258.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,420.0,16.98,17.18,1.1,1.12,0.852,-0.145,0.014,1639,439,0.015,4146,15946,8513.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,421.0,16.08,16.29,1.23,1.24,0.84,-0.158,0.015,917,94,0.016,1508,6162,3788.3,314812.4]
["2025-04-10T12:24:43.000000000",435.97,422.0,15.21,15.41,1.35,1.36,0.826,-0.173,0.017,689,61,0.017,1406,3317,3561.5,314812.4]
["2025-04-10T12:24:43.000000000",435.97,423.0,14.34,14.54,1.48,1.49,0.811,-0.188,0.018,740,98,0.018,947,5189,3036.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,424.0,13.5,13.68,1.63,1.64,0.795,-0.204,0.019,725,102,0.019,1076,6056,3421.9,314812.4]
["2025-04-10T12:24:43.000000000",435.97,425.0,12.65,12.84,1.78,1.8,0.778,-0.222,0.02,2251,285,0.021,3871,16083,12631.1,314812.4]
["2025-04-10T12:24:43.000000000",435.97,426.0,11.85,12.01,1.97,1.99,0.758,-0.241,0.022,636,214,0.022,2235,7147,6316.199999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,427.0,11.07,11.2,2.15,2.19,0.738,-0.261,0.023,1010,127,0.023,660,6226,3841.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,428.0,10.28,10.42,2.4,2.41,0.717,-0.283,0.024,749,117,0.024,512,13792,3026.4,314812.4]
["2025-04-10T12:24:43.000000000",435.97,429.0,9.53,9.66,2.64,2.65,0.693,-0.307,0.025,620,522,0.025,550,11240,2925.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,430.0,8.85,8.92,2.92,2.93,0.669,-0.331,0.027,3577,1221,0.027,3084,30785,17984.699999999997,314812.4]
["2025-04-10T12:24:43.000000000",435.97,431.0,8.15,8.23,3.19,3.23,0.643,-0.357,0.028,909,412,0.028,598,8442,4219.599999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,432.0,7.45,7.55,3.51,3.55,0.616,-0.384,0.028,804,364,0.028,731,11151,4298.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,433.0,6.85,6.9,3.9,3.92,0.587,-0.413,0.029,1030,356,0.029,957,15061,5762.3,314812.4]
["2025-04-10T12:24:43.000000000",435.97,434.0,6.23,6.3,4.25,4.3,0.558,-0.442,0.03,1206,974,0.03,1338,11802,7631.999999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,435.0,5.65,5.75,4.7,4.74,0.528,-0.472,0.03,4714,2580,0.03,2453,24401,21501.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,436.0,5.1,5.2,5.16,5.2,0.497,-0.503,0.031,1217,3106,0.031,1283,15677,7750.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,437.0,4.6,4.69,5.65,5.7,0.466,-0.534,0.031,837,1240,0.031,913,16038,5425.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,438.0,4.15,4.2,6.2,6.25,0.433,-0.565,0.031,1895,3284,0.031,1356,19454,10078.1,314812.4]
["2025-04-10T12:24:43.000000000",435.97,439.0,3.7,3.78,6.75,6.8,0.403,-0.596,0.03,1388,5304,0.03,781,23950,6506.999999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,440.0,3.32,3.35,7.35,7.4,0.373,-0.626,0.03,5003,17977,0.03,4740,59959,29229.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,441.0,2.95,2.98,7.95,8.0,0.344,-0.656,0.029,1399,8234,0.029,827,15886,6455.400000000001,314812.4]
["2025-04-10T12:24:43.000000000",435.97,442.0,2.62,2.66,8.58,8.72,0.315,-0.685,0.028,1019,5769,0.028,1056,20111,5810.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,443.0,2.31,2.35,9.26,9.45,0.288,-0.712,0.027,766,7708,0.027,2672,25387,9282.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,444.0,2.04,2.07,10.0,10.15,0.262,-0.737,0.026,1055,10501,0.026,1461,21094,6541.599999999999,314812.4]
["2025-04-10T12:24:43.000000000",435.97,445.0,1.81,1.83,10.78,10.95,0.238,-0.762,0.024,1527,18252,0.024,5732,56455,17421.600000000002,314812.4]
["2025-04-10T12:24:43.000000000",435.97,446.0,1.59,1.61,11.55,11.7,0.216,-0.784,0.023,1108,17459,0.023,976,23166,4793.2,314812.4]
["2025-04-10T12:24:43.000000000",435.97,447.0,1.4,1.42,12.36,12.54,0.194,-0.805,0.022,1131,18024,0.021,694,21859,3945.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,448.0,1.23,1.25,13.16,13.38,0.176,-0.823,0.02,1330,16379,0.02,1179,23705,5018.000000000001,314812.4]
["2025-04-10T12:24:43.000000000",435.97,449.0,1.08,1.1,14.04,14.22,0.158,-0.84,0.019,801,13169,0.018,1006,22137,3332.7,314812.4]
["2025-04-10T12:24:43.000000000",435.97,450.0,0.95,0.97,14.88,15.09,0.142,-0.856,0.017,5699,56917,0.017,8410,50066,23985.3,314812.4]
["2025-04-10T12:24:43.000000000",435.97,451.0,0.83,0.85,15.77,15.96,0.127,-0.87,0.016,1041,23150,0.015,832,20921,2913.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,452.0,0.73,0.75,16.68,16.88,0.114,-0.882,0.015,7211,32492,0.014,1371,19326,12735.9,314812.4]
["2025-04-10T12:24:43.000000000",435.97,453.0,0.65,0.66,17.58,17.82,0.102,-0.894,0.013,1000,25716,0.013,946,11117,2529.8,314812.4]
["2025-04-10T12:24:43.000000000",435.97,454.0,0.57,0.59,18.43,18.88,0.091,-0.904,0.012,941,24906,0.011,1235,8958,2487.7,314812.4]
["2025-04-10T12:24:43.000000000",435.97,455.0,0.5,0.52,19.37,19.83,0.082,-0.913,0.011,1591,46893,0.01,1580,6267,3330.1000000000004,314812.4]
["2025-04-10T12:24:43.000000000",435.97,456.0,0.44,0.46,20.3,20.79,0.074,-0.919,0.01,1531,15736,0.009,1143,2726,2559.7000000000003,314812.4]
["2025-04-10T12:24:43.000000000",435.97,457.0,0.39,0.41,21.25,21.74,0.066,-0.926,0.009,600,14862,0.008,950,1564,1300.0,314812.4]
["2025-04-10T12:24:43.000000000",435.97,458.0,0.34,0.36,22.2,22.69,0.058,-0.932,0.009,1347,13193,0.007,1065,1117,1957.8,314812.4]
["2025-04-10T12:24:43.000000000",435.97,459.0,0.3,0.32,23.16,23.64,0.052,-0.936,0.008,1257,14717,0.006,510,719,1311.6,314812.4]
["2025-04-10T12:24:43.000000000",435.97,460.0,0.27,0.28,24.12,24.66,0.047,-0.94,0.007,3295,57369,0.005,2730,3463,3671.500000000001,314812.4]
["2025-04-10T12:24:43.000000000",435.97,461.0,0.24,0.25,24.89,25.67,0.042,-0.943,0.006,752,10232,0.004,430,299,623.2,314812.4]
["2025-04-10T12:24:55.000000000",436.375,412.0,24.65,25.1,0.46,0.48,0.936,-0.064,0.008,202,36,0.008,2146,2385,1878.4,318447.1]
["2025-04-10T12:24:55.000000000",436.375,413.0,23.7,24.15,0.51,0.53,0.929,-0.071,0.008,308,11,0.008,1152,2224,1168.0000000000002,318447.1]
["2025-04-10T12:24:55.000000000",436.375,414.0,22.75,23.2,0.57,0.59,0.922,-0.078,0.009,245,6,0.009,1673,2626,1726.1999999999996,318447.1]
["2025-04-10T12:24:55.000000000",436.375,415.0,21.8,22.25,0.63,0.65,0.915,-0.085,0.01,504,97,0.01,3647,4494,4151.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,416.0,20.96,21.19,0.7,0.72,0.906,-0.094,0.01,312,7,0.01,1513,5025,1825.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,417.0,20.03,20.26,0.77,0.79,0.897,-0.103,0.011,2322,80,0.011,1488,2639,4191.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,418.0,19.11,19.34,0.85,0.87,0.888,-0.112,0.012,654,85,0.012,1580,3254,2680.8,318447.1]
["2025-04-10T12:24:55.000000000",436.375,419.0,18.2,18.42,0.94,0.96,0.878,-0.122,0.013,650,53,0.013,1724,2952,3086.2,318447.1]
["2025-04-10T12:24:55.000000000",436.375,420.0,17.3,17.53,1.04,1.05,0.866,-0.134,0.014,1639,439,0.014,4146,16013,8099.000000000001,318447.1]
["2025-04-10T12:24:55.000000000",436.375,421.0,16.42,16.63,1.14,1.16,0.854,-0.146,0.015,917,94,0.015,1508,6162,3637.5,318447.1]
["2025-04-10T12:24:55.000000000",436.375,422.0,15.54,15.75,1.26,1.28,0.84,-0.16,0.016,689,61,0.016,1406,3362,3352.0000000000005,318447.1]
["2025-04-10T12:24:55.000000000",436.375,423.0,14.66,14.88,1.38,1.4,0.826,-0.174,0.017,740,98,0.017,947,5213,2867.9,318447.1]
["2025-04-10T12:24:55.000000000",436.375,424.0,13.81,14.01,1.52,1.55,0.81,-0.19,0.019,725,102,0.019,1076,6102,3421.9,318447.1]
["2025-04-10T12:24:55.000000000",436.375,425.0,12.96,13.16,1.69,1.7,0.793,-0.207,0.02,2251,285,0.02,3871,16117,12244.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,426.0,12.14,12.33,1.85,1.87,0.775,-0.225,0.021,636,214,0.021,2235,7255,6029.1,318447.1]
["2025-04-10T12:24:55.000000000",436.375,427.0,11.33,11.52,2.04,2.07,0.755,-0.245,0.022,1010,127,0.022,660,6232,3674.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,428.0,10.55,10.73,2.25,2.28,0.734,-0.266,0.024,749,117,0.024,512,13798,3026.4,318447.1]
["2025-04-10T12:24:55.000000000",436.375,429.0,9.79,9.96,2.48,2.51,0.712,-0.288,0.025,620,522,0.025,550,11268,2925.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,430.0,9.1,9.2,2.74,2.78,0.687,-0.313,0.026,3577,1324,0.026,3084,30817,17318.6,318447.1]
["2025-04-10T12:24:55.000000000",436.375,431.0,8.36,8.45,3.02,3.07,0.662,-0.338,0.027,909,412,0.027,598,8446,4068.9,318447.1]
["2025-04-10T12:24:55.000000000",436.375,432.0,7.7,7.8,3.33,3.39,0.635,-0.365,0.028,804,364,0.028,731,11236,4298.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,433.0,7.05,7.13,3.68,3.75,0.607,-0.393,0.029,1030,360,0.029,957,15080,5762.3,318447.1]
["2025-04-10T12:24:55.000000000",436.375,434.0,6.43,6.5,4.05,4.13,0.578,-0.423,0.03,1206,974,0.03,1338,11827,7631.999999999999,318447.1]
["2025-04-10T12:24:55.000000000",436.375,435.0,5.85,5.92,4.46,4.55,0.547,-0.453,0.031,4714,2616,0.031,2453,24485,22217.7,318447.1]
["2025-04-10T12:24:55.000000000",436.375,436.0,5.3,5.35,4.91,5.0,0.517,-0.483,0.031,1217,3135,0.031,1283,15724,7750.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,437.0,4.77,4.84,5.4,5.45,0.486,-0.514,0.031,837,1242,0.031,913,16075,5425.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,438.0,4.29,4.35,5.9,6.0,0.454,-0.545,0.031,1895,3346,0.031,1356,19491,10078.1,318447.1]
["2025-04-10T12:24:55.000000000",436.375,439.0,3.84,3.89,6.45,6.53,0.423,-0.577,0.031,1388,5312,0.031,781,23958,6723.900000000001,318447.1]
["2025-04-10T12:24:55.000000000",436.375,440.0,3.43,3.47,7.02,7.1,0.392,-0.608,0.03,5003,18036,0.03,4740,59967,29229.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,441.0,3.05,3.09,7.65,7.75,0.362,-0.637,0.03,1399,8244,0.03,827,15896,6678.0,318447.1]
["2025-04-10T12:24:55.000000000",436.375,442.0,2.7,2.74,8.27,8.43,0.333,-0.667,0.029,1019,5776,0.029,1056,20122,6017.5,318447.1]
["2025-04-10T12:24:55.000000000",436.375,443.0,2.39,2.42,8.95,9.12,0.305,-0.695,0.028,766,7776,0.028,2672,25438,9626.4,318447.1]
["2025-04-10T12:24:55.000000000",436.375,444.0,2.11,2.14,9.66,9.84,0.278,-0.721,0.027,1055,10560,0.027,1461,21094,6793.2,318447.1]
["2025-04-10T12:24:55.000000000",436.375,445.0,1.86,1.89,10.41,10.57,0.253,-0.746,0.025,1527,18309,0.025,5732,56461,18147.500000000004,318447.1]
["2025-04-10T12:24:55.000000000",436.375,446.0,1.64,1.66,11.18,11.38,0.229,-0.77,0.024,1108,17464,0.024,976,23189,5001.6,318447.1]
["2025-04-10T12:24:55.000000000",436.375,447.0,1.44,1.46,11.98,12.18,0.207,-0.792,0.023,1131,18112,0.022,694,21859,4128.099999999999,318447.1]
["2025-04-10T12:24:55.000000000",436.375,448.0,1.26,1.28,12.8,13.01,0.187,-0.812,0.021,1330,16384,0.021,1179,23708,5268.900000000001,318447.1]
["2025-04-10T12:24:55.000000000",436.375,449.0,1.11,1.13,13.64,13.86,0.168,-0.83,0.02,801,13209,0.019,1006,22137,3513.4,318447.1]
["2025-04-10T12:24:55.000000000",436.375,450.0,0.98,0.99,14.5,14.72,0.151,-0.847,0.018,5699,57118,0.018,8410,50078,25396.2,318447.1]
["2025-04-10T12:24:55.000000000",436.375,451.0,0.86,0.87,15.39,15.61,0.135,-0.863,0.017,1041,23170,0.016,832,20922,3100.9000000000005,318447.1]
["2025-04-10T12:24:55.000000000",436.375,452.0,0.75,0.77,16.28,16.5,0.121,-0.876,0.016,7211,32492,0.015,1371,19326,13594.1,318447.1]
["2025-04-10T12:24:55.000000000",436.375,453.0,0.66,0.68,17.19,17.41,0.109,-0.888,0.014,1000,25716,0.013,946,11121,2629.8,318447.1]
["2025-04-10T12:24:55.000000000",436.375,454.0,0.58,0.6,18.0,18.42,0.097,-0.898,0.013,941,24913,0.012,1235,8958,2705.3,318447.1]
["2025-04-10T12:24:55.000000000",436.375,455.0,0.52,0.53,18.91,19.35,0.087,-0.908,0.012,1591,46903,0.011,1580,6277,3647.2,318447.1]
["2025-04-10T12:24:55.000000000",436.375,456.0,0.46,0.47,19.85,20.3,0.078,-0.916,0.011,1531,15737,0.009,1143,2727,2712.8,318447.1]
["2025-04-10T12:24:55.000000000",436.375,457.0,0.4,0.42,20.8,21.25,0.069,-0.923,0.01,600,14880,0.008,950,1564,1360.0000000000002,318447.1]
["2025-04-10T12:24:55.000000000",436.375,458.0,0.35,0.37,21.75,22.2,0.062,-0.929,0.009,1347,13194,0.007,1065,1117,1957.8,318447.1]
["2025-04-10T12:24:55.000000000",436.375,459.0,0.31,0.33,22.7,23.15,0.055,-0.934,0.008,1257,14723,0.006,510,719,1311.6,318447.1]
["2025-04-10T12:24:55.000000000",436.375,460.0,0.28,0.29,23.65,24.15,0.049,-0.938,0.007,3295,57380,0.005,2730,3463,3671.500000000001,318447.1]
["2025-04-10T12:24:55.000000000",436.375,461.0,0.24,0.26,23.47,26.74,0.044,-0.941,0.007,752,10233,0.004,430,299,698.4,318447.1]
["2025-04-10T12:25:06.000000000",435.955,411.0,23.78,27.32,0.42,0.44,0.941,-0.059,0.007,157,1,0.007,725,1213,617.4000000000001,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,412.0,24.22,24.69,0.47,0.49,0.936,-0.064,0.008,202,36,0.008,2146,2390,1878.4,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,413.0,23.28,23.74,0.53,0.55,0.929,-0.071,0.008,308,11,0.008,1152,2293,1168.0000000000002,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,414.0,22.35,22.79,0.58,0.6,0.922,-0.078,0.009,245,6,0.009,1673,2676,1726.1999999999996,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,415.0,21.4,21.84,0.65,0.67,0.915,-0.085,0.01,504,97,0.01,3647,4509,4151.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,416.0,20.58,20.81,0.72,0.74,0.906,-0.094,0.01,312,7,0.01,1513,5043,1825.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,417.0,19.67,19.88,0.8,0.81,0.897,-0.103,0.011,2322,80,0.011,1488,2660,4191.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,418.0,18.74,18.96,0.88,0.9,0.888,-0.112,0.012,654,85,0.012,1580,3258,2680.8,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,419.0,17.85,18.06,0.97,0.99,0.878,-0.122,0.013,650,53,0.013,1724,2954,3086.2,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,420.0,16.95,17.16,1.07,1.09,0.866,-0.134,0.014,1639,439,0.014,4146,16102,8099.000000000001,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,421.0,16.06,16.26,1.18,1.21,0.854,-0.146,0.015,917,94,0.015,1508,6163,3637.5,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,422.0,15.2,15.4,1.31,1.33,0.84,-0.16,0.016,689,61,0.016,1406,3383,3352.0000000000005,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,423.0,14.32,14.52,1.44,1.46,0.826,-0.174,0.017,740,98,0.017,947,5313,2867.9,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,424.0,13.47,13.67,1.59,1.61,0.81,-0.19,0.019,725,102,0.019,1076,6140,3421.9,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,425.0,12.63,12.84,1.75,1.77,0.793,-0.207,0.02,2251,285,0.02,3871,16259,12244.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,426.0,11.83,12.0,1.93,1.96,0.775,-0.225,0.021,636,214,0.021,2235,7284,6029.1,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,427.0,11.02,11.2,2.13,2.16,0.755,-0.245,0.022,1010,127,0.022,660,6233,3674.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,428.0,10.26,10.42,2.35,2.38,0.734,-0.266,0.024,749,117,0.024,512,13823,3026.4,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,429.0,9.51,9.68,2.6,2.62,0.712,-0.288,0.025,620,522,0.025,550,11270,2925.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,430.0,8.8,8.9,2.87,2.9,0.687,-0.313,0.026,3577,1324,0.026,3084,30850,17318.6,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,431.0,8.1,8.2,3.16,3.2,0.662,-0.338,0.027,909,415,0.027,598,8449,4068.9,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,432.0,7.42,7.5,3.5,3.54,0.635,-0.365,0.028,804,370,0.028,731,11240,4298.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,433.0,6.8,6.88,3.85,3.9,0.607,-0.393,0.029,1030,366,0.029,957,15091,5762.3,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,434.0,6.2,6.28,4.25,4.3,0.578,-0.423,0.03,1206,976,0.03,1338,11861,7631.999999999999,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,435.0,5.65,5.7,4.66,4.71,0.547,-0.453,0.031,4714,2679,0.031,2453,24619,22217.7,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,436.0,5.09,5.15,5.13,5.17,0.517,-0.483,0.031,1217,3688,0.031,1283,15752,7750.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,437.0,4.58,4.64,5.61,5.69,0.486,-0.514,0.031,837,1260,0.031,913,16095,5425.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,438.0,4.11,4.15,6.15,6.19,0.454,-0.545,0.031,1895,3409,0.031,1356,19520,10078.1,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,439.0,3.67,3.73,6.7,6.78,0.423,-0.577,0.031,1388,5341,0.031,781,23973,6723.900000000001,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,440.0,3.27,3.32,7.3,7.4,0.392,-0.608,0.03,5003,18266,0.03,4740,60085,29229.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,441.0,2.9,2.94,7.92,8.03,0.362,-0.637,0.03,1399,8266,0.03,827,15897,6678.0,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,442.0,2.57,2.6,8.57,8.7,0.333,-0.667,0.029,1019,5844,0.029,1056,20145,6017.5,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,443.0,2.27,2.31,9.28,9.43,0.305,-0.695,0.028,766,7822,0.028,2672,25451,9626.4,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,444.0,2.0,2.04,10.0,10.16,0.278,-0.721,0.027,1055,10585,0.027,1461,21106,6793.2,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,445.0,1.77,1.79,10.75,10.92,0.253,-0.746,0.025,1527,18339,0.025,5732,56463,18147.500000000004,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,446.0,1.55,1.58,11.53,11.72,0.229,-0.77,0.024,1108,17495,0.024,976,23190,5001.6,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,447.0,1.36,1.39,12.33,12.52,0.207,-0.792,0.023,1131,18117,0.022,694,21859,4128.099999999999,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,448.0,1.2,1.22,13.16,13.36,0.187,-0.812,0.021,1330,16397,0.021,1179,23710,5268.900000000001,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,449.0,1.05,1.07,14.0,14.21,0.168,-0.83,0.02,801,13211,0.019,1006,22139,3513.4,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,450.0,0.92,0.94,14.88,15.1,0.151,-0.847,0.018,5699,57275,0.018,8410,50079,25396.2,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,451.0,0.81,0.83,15.74,15.96,0.135,-0.863,0.017,1041,23198,0.016,832,20923,3100.9000000000005,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,452.0,0.71,0.73,16.65,16.9,0.121,-0.876,0.016,7211,32495,0.015,1371,19328,13594.1,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,453.0,0.62,0.64,17.58,17.79,0.109,-0.888,0.014,1000,25716,0.013,946,11121,2629.8,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,454.0,0.55,0.57,18.36,18.81,0.097,-0.898,0.013,941,24913,0.012,1235,8958,2705.3,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,455.0,0.48,0.5,19.3,19.75,0.087,-0.908,0.012,1591,46925,0.011,1580,6277,3647.2,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,456.0,0.42,0.44,20.25,20.68,0.078,-0.916,0.011,1531,15743,0.009,1143,2727,2712.8,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,457.0,0.38,0.39,21.2,21.63,0.069,-0.923,0.01,600,14886,0.008,950,1565,1360.0000000000002,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,458.0,0.33,0.35,22.15,22.6,0.062,-0.929,0.009,1347,13201,0.007,1065,1117,1957.8,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,459.0,0.29,0.31,23.11,23.56,0.055,-0.934,0.008,1257,14733,0.006,510,720,1311.6,318366.0999999999]
["2025-04-10T12:25:06.000000000",435.955,460.0,0.26,0.28,24.06,24.53,0.049,-0.938,0.007,3295,57380,0.005,2730,3463,3671.500000000001,318366.0999999999]
["2025-04-10T12:25:18.000000000",435.87,411.0,24.54,26.48,0.42,0.44,0.94,-0.06,0.007,157,1,0.007,725,1213,617.4000000000001,317616.8]
["2025-04-10T12:25:18.000000000",435.87,412.0,24.15,24.6,0.47,0.48,0.934,-0.066,0.008,202,36,0.008,2146,2393,1878.4,317616.8]
["2025-04-10T12:25:18.000000000",435.87,413.0,23.21,23.65,0.52,0.54,0.927,-0.073,0.008,308,11,0.008,1152,2295,1168.0000000000002,317616.8]
["2025-04-10T12:25:18.000000000",435.87,414.0,22.25,22.7,0.58,0.6,0.92,-0.08,0.009,245,6,0.009,1673,2676,1726.1999999999996,317616.8]
["2025-04-10T12:25:18.000000000",435.87,415.0,21.3,21.78,0.65,0.66,0.912,-0.088,0.01,504,97,0.01,3647,4523,4151.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,416.0,20.49,20.72,0.71,0.73,0.903,-0.097,0.011,312,7,0.011,1513,5075,2007.5,317616.8]
["2025-04-10T12:25:18.000000000",435.87,417.0,19.56,19.79,0.79,0.81,0.895,-0.106,0.012,2322,80,0.012,1488,2665,4572.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,418.0,18.62,18.88,0.87,0.89,0.884,-0.115,0.013,654,85,0.013,1580,3261,2904.2,317616.8]
["2025-04-10T12:25:18.000000000",435.87,419.0,17.72,17.97,0.96,0.99,0.874,-0.127,0.013,650,53,0.013,1724,2977,3086.2,317616.8]
["2025-04-10T12:25:18.000000000",435.87,420.0,16.84,17.07,1.06,1.09,0.861,-0.139,0.015,1639,439,0.015,4146,16123,8677.5,317616.8]
["2025-04-10T12:25:18.000000000",435.87,421.0,15.96,16.18,1.18,1.2,0.849,-0.151,0.016,917,94,0.016,1508,6168,3880.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,422.0,15.08,15.3,1.3,1.33,0.835,-0.165,0.017,689,61,0.017,1406,4384,3561.5,317616.8]
["2025-04-10T12:25:18.000000000",435.87,423.0,14.22,14.44,1.44,1.46,0.82,-0.18,0.018,740,98,0.018,947,5315,3036.6,317616.8]
["2025-04-10T12:25:18.000000000",435.87,424.0,13.38,13.59,1.58,1.61,0.804,-0.196,0.019,725,102,0.019,1076,6142,3421.9,317616.8]
["2025-04-10T12:25:18.000000000",435.87,425.0,12.57,12.75,1.75,1.78,0.786,-0.214,0.02,2251,285,0.02,3871,16324,12244.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,426.0,11.75,11.92,1.93,1.96,0.768,-0.232,0.022,636,214,0.022,2235,7290,6316.199999999999,317616.8]
["2025-04-10T12:25:18.000000000",435.87,427.0,10.95,11.12,2.13,2.17,0.747,-0.253,0.023,1010,127,0.023,660,6233,3841.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,428.0,10.16,10.34,2.36,2.39,0.726,-0.274,0.024,749,117,0.024,512,13839,3026.4,317616.8]
["2025-04-10T12:25:18.000000000",435.87,429.0,9.41,9.58,2.6,2.64,0.702,-0.298,0.025,620,522,0.025,550,11288,2925.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,430.0,8.7,8.85,2.87,2.91,0.677,-0.323,0.027,3577,1349,0.027,3084,31115,17984.699999999997,317616.8]
["2025-04-10T12:25:18.000000000",435.87,431.0,8.01,8.1,3.16,3.22,0.651,-0.349,0.028,909,415,0.028,598,8467,4219.599999999999,317616.8]
["2025-04-10T12:25:18.000000000",435.87,432.0,7.35,7.45,3.5,3.55,0.624,-0.376,0.029,804,370,0.029,731,11245,4451.5,317616.8]
["2025-04-10T12:25:18.000000000",435.87,433.0,6.71,6.8,3.86,3.92,0.595,-0.404,0.029,1030,366,0.029,957,15105,5762.3,317616.8]
["2025-04-10T12:25:18.000000000",435.87,434.0,6.11,6.2,4.25,4.32,0.566,-0.434,0.03,1206,986,0.03,1338,11906,7631.999999999999,317616.8]
["2025-04-10T12:25:18.000000000",435.87,435.0,5.56,5.65,4.67,4.74,0.536,-0.464,0.031,4714,2697,0.031,2453,24720,22217.7,317616.8]
["2025-04-10T12:25:18.000000000",435.87,436.0,5.02,5.1,5.15,5.22,0.505,-0.495,0.031,1217,3708,0.031,1283,15795,7750.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,437.0,4.52,4.6,5.64,5.7,0.474,-0.526,0.031,837,1309,0.031,913,16113,5425.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,438.0,4.05,4.1,6.16,6.25,0.443,-0.557,0.031,1895,3416,0.031,1356,19533,10078.1,317616.8]
["2025-04-10T12:25:18.000000000",435.87,439.0,3.62,3.69,6.72,6.8,0.411,-0.588,0.031,1388,5356,0.031,781,23977,6723.900000000001,317616.8]
["2025-04-10T12:25:18.000000000",435.87,440.0,3.22,3.29,7.32,7.4,0.381,-0.619,0.03,5003,18286,0.03,4740,60094,29229.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,441.0,2.86,2.89,7.96,8.05,0.351,-0.649,0.029,1399,8278,0.029,827,15898,6455.400000000001,317616.8]
["2025-04-10T12:25:18.000000000",435.87,442.0,2.53,2.56,8.6,8.77,0.322,-0.677,0.029,1019,5855,0.028,1056,20151,5911.9,317616.8]
["2025-04-10T12:25:18.000000000",435.87,443.0,2.24,2.27,9.31,9.46,0.294,-0.705,0.027,766,7823,0.027,2672,25457,9282.6,317616.8]
["2025-04-10T12:25:18.000000000",435.87,444.0,1.97,2.01,10.02,10.22,0.268,-0.731,0.026,1055,10601,0.026,1461,21107,6541.599999999999,317616.8]
["2025-04-10T12:25:18.000000000",435.87,445.0,1.73,1.77,10.8,10.99,0.243,-0.756,0.025,1527,18593,0.025,5732,56474,18147.500000000004,317616.8]
["2025-04-10T12:25:18.000000000",435.87,446.0,1.53,1.56,11.57,11.78,0.22,-0.779,0.024,1108,17533,0.023,976,23190,4904.000000000001,317616.8]
["2025-04-10T12:25:18.000000000",435.87,447.0,1.35,1.37,12.39,12.6,0.198,-0.8,0.022,1131,18118,0.022,694,21860,4015.0,317616.8]
["2025-04-10T12:25:18.000000000",435.87,448.0,1.18,1.2,13.21,13.43,0.179,-0.82,0.021,1330,16410,0.02,1179,23710,5151.000000000001,317616.8]
["2025-04-10T12:25:18.000000000",435.87,449.0,1.04,1.06,14.07,14.28,0.16,-0.838,0.019,801,13213,0.019,1006,22139,3433.3,317616.8]
["2025-04-10T12:25:18.000000000",435.87,450.0,0.91,0.93,14.94,15.17,0.144,-0.854,0.018,5699,57318,0.017,8410,50079,24555.2,317616.8]
["2025-04-10T12:25:18.000000000",435.87,451.0,0.8,0.82,15.84,16.06,0.128,-0.868,0.016,1041,23199,0.016,832,20923,2996.8,317616.8]
["2025-04-10T12:25:18.000000000",435.87,452.0,0.71,0.72,16.74,16.95,0.115,-0.881,0.015,7211,32497,0.014,1371,19328,12735.9,317616.8]
["2025-04-10T12:25:18.000000000",435.87,453.0,0.62,0.63,17.64,17.87,0.103,-0.892,0.014,1000,25716,0.013,946,11121,2629.8,317616.8]
["2025-04-10T12:25:18.000000000",435.87,454.0,0.54,0.56,18.45,18.89,0.092,-0.902,0.013,941,24914,0.011,1235,8958,2581.8,317616.8]
["2025-04-10T12:25:18.000000000",435.87,455.0,0.48,0.49,19.35,19.84,0.082,-0.911,0.011,1591,46944,0.01,1580,6277,3330.1000000000004,317616.8]
["2025-04-10T12:25:18.000000000",435.87,456.0,0.42,0.44,20.3,20.79,0.074,-0.918,0.01,1531,15743,0.009,1143,2727,2559.7000000000003,317616.8]
["2025-04-10T12:25:18.000000000",435.87,457.0,0.37,0.39,21.25,21.73,0.066,-0.925,0.01,600,14899,0.008,950,1565,1360.0000000000002,317616.8]
["2025-04-10T12:25:18.000000000",435.87,458.0,0.33,0.35,22.2,22.69,0.059,-0.93,0.009,1347,13201,0.006,1065,1117,1851.3,317616.8]
["2025-04-10T12:25:18.000000000",435.87,459.0,0.29,0.31,23.16,23.64,0.053,-0.935,0.008,1257,14735,0.005,510,720,1260.6,317616.8]
["2025-04-10T12:25:18.000000000",435.87,460.0,0.26,0.27,24.15,24.6,0.048,-0.938,0.007,3295,57383,0.004,2730,3463,3398.5,317616.8]
["2025-04-10T12:25:29.000000000",435.235,411.0,23.15,26.68,0.45,0.48,0.942,-0.058,0.007,157,1,0.007,725,1213,617.4000000000001,317732.6]
["2025-04-10T12:25:29.000000000",435.235,412.0,23.5,23.95,0.5,0.53,0.935,-0.065,0.008,202,36,0.008,2146,2398,1878.4,317732.6]
["2025-04-10T12:25:29.000000000",435.235,413.0,22.55,23.0,0.57,0.59,0.929,-0.071,0.008,308,11,0.008,1152,2295,1168.0000000000002,317732.6]
["2025-04-10T12:25:29.000000000",435.235,414.0,21.6,22.05,0.63,0.65,0.922,-0.078,0.009,245,6,0.009,1673,2677,1726.1999999999996,317732.6]
["2025-04-10T12:25:29.000000000",435.235,415.0,20.7,21.1,0.7,0.72,0.914,-0.086,0.01,504,97,0.01,3647,4542,4151.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,416.0,19.88,20.13,0.77,0.8,0.905,-0.095,0.011,312,7,0.011,1513,5126,2007.5,317732.6]
["2025-04-10T12:25:29.000000000",435.235,417.0,18.97,19.2,0.85,0.88,0.896,-0.104,0.012,2322,80,0.012,1488,2667,4572.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,418.0,18.06,18.3,0.94,0.97,0.886,-0.114,0.013,654,85,0.013,1580,3291,2904.2,317732.6]
["2025-04-10T12:25:29.000000000",435.235,419.0,17.16,17.39,1.04,1.07,0.875,-0.125,0.014,650,53,0.013,1724,2988,3151.2,317732.6]
["2025-04-10T12:25:29.000000000",435.235,420.0,16.26,16.5,1.15,1.18,0.863,-0.137,0.015,1639,440,0.015,4146,16149,8677.5,317732.6]
["2025-04-10T12:25:29.000000000",435.235,421.0,15.37,15.62,1.26,1.31,0.851,-0.15,0.016,917,94,0.016,1508,6364,3880.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,422.0,14.52,14.75,1.41,1.44,0.837,-0.163,0.017,689,61,0.017,1406,4398,3561.5,317732.6]
["2025-04-10T12:25:29.000000000",435.235,423.0,13.68,13.89,1.55,1.59,0.822,-0.179,0.018,740,98,0.018,947,5348,3036.6,317732.6]
["2025-04-10T12:25:29.000000000",435.235,424.0,12.84,13.05,1.71,1.75,0.805,-0.195,0.019,725,102,0.019,1076,6172,3421.9,317732.6]
["2025-04-10T12:25:29.000000000",435.235,425.0,12.0,12.22,1.89,1.93,0.788,-0.212,0.02,2251,285,0.02,3871,16425,12244.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,426.0,11.2,11.42,2.09,2.13,0.769,-0.231,0.022,636,218,0.022,2235,7300,6316.199999999999,317732.6]
["2025-04-10T12:25:29.000000000",435.235,427.0,10.43,10.62,2.3,2.35,0.748,-0.252,0.023,1010,127,0.023,660,6276,3841.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,428.0,9.67,9.87,2.53,2.58,0.727,-0.274,0.024,749,117,0.024,512,13865,3026.4,317732.6]
["2025-04-10T12:25:29.000000000",435.235,429.0,9.0,9.1,2.79,2.86,0.703,-0.297,0.026,620,522,0.026,550,11292,3042.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,430.0,8.3,8.4,3.1,3.14,0.678,-0.322,0.027,3577,1350,0.027,3084,31226,17984.699999999997,317732.6]
["2025-04-10T12:25:29.000000000",435.235,431.0,7.6,7.71,3.41,3.48,0.652,-0.348,0.028,909,419,0.028,598,8483,4219.599999999999,317732.6]
["2025-04-10T12:25:29.000000000",435.235,432.0,7.0,7.05,3.76,3.84,0.624,-0.376,0.029,804,382,0.029,731,11247,4451.5,317732.6]
["2025-04-10T12:25:29.000000000",435.235,433.0,6.36,6.45,4.15,4.23,0.595,-0.405,0.03,1030,377,0.03,957,15117,5961.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,434.0,5.8,5.85,4.56,4.65,0.565,-0.434,0.03,1206,989,0.03,1338,11922,7631.999999999999,317732.6]
["2025-04-10T12:25:29.000000000",435.235,435.0,5.25,5.31,5.0,5.1,0.535,-0.465,0.031,4714,2744,0.031,2453,24769,22217.7,317732.6]
["2025-04-10T12:25:29.000000000",435.235,436.0,4.72,4.79,5.5,5.57,0.504,-0.496,0.031,1217,3761,0.031,1283,15831,7750.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,437.0,4.25,4.31,6.0,6.1,0.473,-0.527,0.031,837,1342,0.031,913,16141,5425.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,438.0,3.8,3.85,6.55,6.65,0.441,-0.558,0.031,1895,3448,0.031,1356,19543,10078.1,317732.6]
["2025-04-10T12:25:29.000000000",435.235,439.0,3.4,3.45,7.15,7.25,0.41,-0.59,0.031,1388,5372,0.031,781,23998,6723.900000000001,317732.6]
["2025-04-10T12:25:29.000000000",435.235,440.0,3.01,3.06,7.75,7.85,0.38,-0.62,0.03,5003,18348,0.03,4740,60108,29229.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,441.0,2.66,2.71,8.38,8.55,0.35,-0.65,0.029,1399,8299,0.029,827,15898,6455.400000000001,317732.6]
["2025-04-10T12:25:29.000000000",435.235,442.0,2.37,2.41,9.07,9.24,0.321,-0.679,0.029,1019,5858,0.028,1056,20152,5911.9,317732.6]
["2025-04-10T12:25:29.000000000",435.235,443.0,2.09,2.13,9.79,9.99,0.293,-0.707,0.027,766,7826,0.027,2672,25458,9282.6,317732.6]
["2025-04-10T12:25:29.000000000",435.235,444.0,1.84,1.88,10.53,10.75,0.267,-0.732,0.026,1055,10605,0.026,1461,21107,6541.599999999999,317732.6]
["2025-04-10T12:25:29.000000000",435.235,445.0,1.62,1.66,11.3,11.5,0.243,-0.757,0.025,1527,18652,0.025,5732,56490,18147.500000000004,317732.6]
["2025-04-10T12:25:29.000000000",435.235,446.0,1.43,1.45,12.12,12.33,0.219,-0.78,0.023,1108,17552,0.023,976,23211,4793.2,317732.6]
["2025-04-10T12:25:29.000000000",435.235,447.0,1.25,1.28,12.93,13.14,0.198,-0.801,0.022,1131,18200,0.022,694,21860,4015.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,448.0,1.1,1.13,13.77,14.02,0.178,-0.821,0.021,1330,16428,0.02,1179,23710,5151.000000000001,317732.6]
["2025-04-10T12:25:29.000000000",435.235,449.0,0.97,0.99,14.65,14.88,0.16,-0.838,0.019,801,13214,0.019,1006,22139,3433.3,317732.6]
["2025-04-10T12:25:29.000000000",435.235,450.0,0.85,0.87,15.52,15.78,0.143,-0.854,0.018,5699,57588,0.017,8410,50094,24555.2,317732.6]
["2025-04-10T12:25:29.000000000",435.235,451.0,0.75,0.77,16.41,16.68,0.128,-0.869,0.016,1041,23217,0.016,832,20963,2996.8,317732.6]
["2025-04-10T12:25:29.000000000",435.235,452.0,0.66,0.67,17.34,17.58,0.114,-0.882,0.015,7211,32497,0.014,1371,19345,12735.9,317732.6]
["2025-04-10T12:25:29.000000000",435.235,453.0,0.57,0.59,18.25,18.48,0.103,-0.893,0.014,1000,25757,0.013,946,11121,2629.8,317732.6]
["2025-04-10T12:25:29.000000000",435.235,454.0,0.5,0.52,19.1,19.55,0.091,-0.903,0.012,941,24972,0.011,1235,8958,2487.7,317732.6]
["2025-04-10T12:25:29.000000000",435.235,455.0,0.44,0.46,20.05,20.5,0.082,-0.911,0.011,1591,47450,0.01,1580,6277,3330.1000000000004,317732.6]
["2025-04-10T12:25:29.000000000",435.235,456.0,0.39,0.41,21.0,21.45,0.073,-0.919,0.01,1531,15822,0.009,1143,2727,2559.7000000000003,317732.6]
["2025-04-10T12:25:29.000000000",435.235,457.0,0.34,0.36,21.95,22.4,0.065,-0.925,0.009,600,14929,0.008,950,1565,1300.0,317732.6]
["2025-04-10T12:25:29.000000000",435.235,458.0,0.31,0.32,22.9,23.35,0.058,-0.931,0.009,1347,13201,0.006,1065,1117,1851.3,317732.6]
["2025-04-10T12:25:29.000000000",435.235,459.0,0.26,0.29,23.85,24.3,0.053,-0.934,0.008,1257,14741,0.005,510,720,1260.6,317732.6]
["2025-04-10T12:25:29.000000000",435.235,460.0,0.25,0.26,24.72,26.2,0.047,-0.938,0.007,3295,57392,0.004,2730,3463,3398.5,317732.6]
["2025-04-10T12:25:41.000000000",435.38,411.0,23.28,26.34,0.45,0.47,0.927,-0.064,0.006,157,1,0.008,725,1214,674.2,314970.1]
["2025-04-10T12:25:41.000000000",435.38,412.0,23.66,24.1,0.51,0.52,0.922,-0.07,0.007,202,36,0.008,2146,2398,1858.2,314970.1]
["2025-04-10T12:25:41.000000000",435.38,413.0,22.71,23.15,0.56,0.58,0.915,-0.078,0.008,308,11,0.009,1152,2296,1283.1999999999998,314970.1]
["2025-04-10T12:25:41.000000000",435.38,414.0,21.76,22.2,0.63,0.64,0.909,-0.085,0.009,245,6,0.01,1673,2678,1893.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,415.0,20.82,21.29,0.69,0.71,0.901,-0.094,0.01,504,97,0.01,3647,4633,4151.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,416.0,20.03,20.27,0.77,0.78,0.893,-0.103,0.011,312,7,0.011,1513,5144,2007.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,417.0,19.12,19.37,0.85,0.87,0.883,-0.113,0.012,2322,80,0.012,1488,2667,4572.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,418.0,18.21,18.45,0.94,0.96,0.873,-0.124,0.013,654,85,0.013,1580,3291,2904.2,314970.1]
["2025-04-10T12:25:41.000000000",435.38,419.0,17.32,17.55,1.04,1.06,0.862,-0.135,0.014,650,53,0.014,1724,2994,3323.6,314970.1]
["2025-04-10T12:25:41.000000000",435.38,420.0,16.41,16.66,1.15,1.17,0.85,-0.148,0.015,1639,440,0.015,4146,16194,8677.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,421.0,15.56,15.78,1.27,1.3,0.836,-0.162,0.016,917,94,0.016,1508,6424,3880.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,422.0,14.7,14.92,1.41,1.43,0.822,-0.177,0.017,689,61,0.018,1406,4456,3702.1,314970.1]
["2025-04-10T12:25:41.000000000",435.38,423.0,13.85,14.07,1.55,1.58,0.806,-0.193,0.018,740,98,0.019,947,5433,3131.3,314970.1]
["2025-04-10T12:25:41.000000000",435.38,424.0,13.02,13.19,1.71,1.74,0.789,-0.21,0.02,725,102,0.02,1076,6175,3601.9999999999995,314970.1]
["2025-04-10T12:25:41.000000000",435.38,425.0,12.19,12.4,1.89,1.92,0.771,-0.229,0.021,2251,285,0.021,3871,16483,12856.2,314970.1]
["2025-04-10T12:25:41.000000000",435.38,426.0,11.4,11.57,2.08,2.11,0.751,-0.249,0.022,636,218,0.022,2235,7319,6316.199999999999,314970.1]
["2025-04-10T12:25:41.000000000",435.38,427.0,10.6,10.79,2.3,2.33,0.729,-0.27,0.024,1010,127,0.024,660,6335,4008.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,428.0,9.85,10.02,2.54,2.57,0.707,-0.293,0.025,749,117,0.025,512,13883,3152.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,429.0,9.15,9.25,2.81,2.83,0.683,-0.317,0.026,620,522,0.026,550,11367,3042.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,430.0,8.45,8.54,3.1,3.14,0.657,-0.343,0.027,3577,1350,0.027,3084,31669,17984.699999999997,314970.1]
["2025-04-10T12:25:41.000000000",435.38,431.0,7.75,7.85,3.42,3.45,0.63,-0.369,0.028,909,419,0.028,598,8652,4219.599999999999,314970.1]
["2025-04-10T12:25:41.000000000",435.38,432.0,7.12,7.2,3.77,3.8,0.602,-0.397,0.029,804,389,0.029,731,11247,4451.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,433.0,6.51,6.58,4.15,4.19,0.574,-0.426,0.03,1030,396,0.03,957,15135,5961.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,434.0,5.92,6.0,4.56,4.6,0.544,-0.456,0.03,1206,1031,0.03,1338,11980,7631.999999999999,314970.1]
["2025-04-10T12:25:41.000000000",435.38,435.0,5.37,5.45,5.01,5.05,0.514,-0.486,0.03,4714,2817,0.03,2453,24882,21501.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,436.0,4.85,4.91,5.49,5.54,0.483,-0.517,0.031,1217,3796,0.031,1283,16057,7750.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,437.0,4.36,4.43,6.0,6.05,0.452,-0.548,0.031,837,1404,0.031,913,16161,5425.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,438.0,3.91,3.97,6.53,6.6,0.421,-0.579,0.03,1895,3497,0.03,1356,19550,9753.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,439.0,3.5,3.55,7.11,7.19,0.391,-0.609,0.03,1388,5448,0.03,781,24003,6506.999999999999,314970.1]
["2025-04-10T12:25:41.000000000",435.38,440.0,3.11,3.16,7.71,7.8,0.361,-0.639,0.029,5003,18502,0.029,4740,60133,28254.700000000004,314970.1]
["2025-04-10T12:25:41.000000000",435.38,441.0,2.76,2.8,8.36,8.52,0.332,-0.668,0.029,1399,8315,0.029,827,15898,6455.400000000001,314970.1]
["2025-04-10T12:25:41.000000000",435.38,442.0,2.45,2.49,9.03,9.22,0.304,-0.696,0.028,1019,5869,0.028,1056,20203,5810.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,443.0,2.17,2.22,9.74,9.94,0.278,-0.722,0.026,766,7937,0.026,2672,25461,8938.8,314970.1]
["2025-04-10T12:25:41.000000000",435.38,444.0,1.91,1.96,10.5,10.68,0.253,-0.747,0.025,1055,10610,0.025,1461,21107,6290.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,445.0,1.69,1.72,11.24,11.46,0.229,-0.771,0.024,1527,18654,0.024,5732,56490,17421.600000000002,314970.1]
["2025-04-10T12:25:41.000000000",435.38,446.0,1.49,1.52,12.04,12.28,0.207,-0.793,0.022,1108,17552,0.022,976,23211,4584.8,314970.1]
["2025-04-10T12:25:41.000000000",435.38,447.0,1.31,1.34,12.87,13.08,0.187,-0.813,0.021,1131,18240,0.021,694,21860,3832.500000000001,314970.1]
["2025-04-10T12:25:41.000000000",435.38,448.0,1.15,1.18,13.7,13.92,0.169,-0.831,0.02,1330,16433,0.02,1179,23720,5018.000000000001,314970.1]
["2025-04-10T12:25:41.000000000",435.38,449.0,1.01,1.03,14.56,14.79,0.151,-0.849,0.018,801,13224,0.018,1006,22140,3252.5999999999995,314970.1]
["2025-04-10T12:25:41.000000000",435.38,450.0,0.89,0.91,15.44,15.67,0.136,-0.864,0.017,5699,57668,0.017,8410,50095,23985.3,314970.1]
["2025-04-10T12:25:41.000000000",435.38,451.0,0.78,0.8,16.32,16.57,0.122,-0.878,0.015,1041,23222,0.015,832,20963,2809.5,314970.1]
["2025-04-10T12:25:41.000000000",435.38,452.0,0.69,0.71,17.22,17.47,0.109,-0.891,0.014,7211,32526,0.014,1371,19345,12014.8,314970.1]
["2025-04-10T12:25:41.000000000",435.38,453.0,0.61,0.62,18.05,18.48,0.097,-0.903,0.013,1000,25768,0.013,946,11121,2529.8,314970.1]
["2025-04-10T12:25:41.000000000",435.38,454.0,0.54,0.55,18.96,19.42,0.087,-0.913,0.012,941,24985,0.012,1235,8962,2611.2000000000003,314970.1]
["2025-04-10T12:25:41.000000000",435.38,455.0,0.47,0.49,19.91,20.34,0.078,-0.922,0.011,1591,47457,0.011,1580,6277,3488.1,314970.1]
["2025-04-10T12:25:41.000000000",435.38,456.0,0.41,0.44,20.85,21.29,0.07,-0.93,0.01,1531,15940,0.01,1143,2727,2674.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,457.0,0.37,0.39,21.8,22.24,0.063,-0.937,0.009,600,14950,0.009,950,1565,1395.0,314970.1]
["2025-04-10T12:25:41.000000000",435.38,458.0,0.32,0.35,22.75,23.19,0.056,-0.944,0.008,1347,13211,0.008,1065,1117,1929.6,314970.1]
["2025-04-10T12:25:41.000000000",435.38,459.0,0.29,0.3,23.71,24.18,0.05,-0.95,0.007,1257,14741,0.007,510,720,1236.9,314970.1]
["2025-04-10T12:25:41.000000000",435.38,460.0,0.25,0.27,23.36,26.56,0.045,-0.955,0.007,3295,57728,0.007,2730,3463,4217.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,411.0,24.0,25.65,0.47,0.49,0.927,-0.064,0.006,157,1,0.008,725,1217,674.2,314970.1]
["2025-04-10T12:25:52.000000000",434.985,412.0,23.37,23.8,0.53,0.54,0.922,-0.07,0.007,202,36,0.008,2146,2400,1858.2,314970.1]
["2025-04-10T12:25:52.000000000",434.985,413.0,22.41,22.85,0.59,0.6,0.915,-0.078,0.008,308,11,0.009,1152,2301,1283.1999999999998,314970.1]
["2025-04-10T12:25:52.000000000",434.985,414.0,21.5,21.95,0.65,0.66,0.909,-0.085,0.009,245,6,0.01,1673,2678,1893.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,415.0,20.56,21.05,0.73,0.74,0.901,-0.094,0.01,504,97,0.01,3647,4652,4151.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,416.0,19.74,19.95,0.81,0.82,0.893,-0.103,0.011,312,7,0.011,1513,5145,2007.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,417.0,18.83,19.03,0.89,0.91,0.883,-0.113,0.012,2322,80,0.012,1488,2667,4572.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,418.0,17.92,18.13,0.99,1.01,0.873,-0.124,0.013,654,85,0.013,1580,3300,2904.2,314970.1]
["2025-04-10T12:25:52.000000000",434.985,419.0,17.01,17.22,1.1,1.12,0.862,-0.135,0.014,650,53,0.014,1724,2996,3323.6,314970.1]
["2025-04-10T12:25:52.000000000",434.985,420.0,16.17,16.38,1.21,1.25,0.85,-0.148,0.015,1639,441,0.015,4146,16347,8677.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,421.0,15.3,15.48,1.34,1.38,0.836,-0.162,0.016,917,94,0.016,1508,6426,3880.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,422.0,14.4,14.64,1.48,1.52,0.822,-0.177,0.017,689,61,0.018,1406,4458,3702.1,314970.1]
["2025-04-10T12:25:52.000000000",434.985,423.0,13.56,13.79,1.63,1.66,0.806,-0.193,0.018,740,98,0.019,947,5433,3131.3,314970.1]
["2025-04-10T12:25:52.000000000",434.985,424.0,12.78,12.96,1.79,1.83,0.789,-0.21,0.02,725,102,0.02,1076,6296,3601.9999999999995,314970.1]
["2025-04-10T12:25:52.000000000",434.985,425.0,11.94,12.11,1.98,2.02,0.771,-0.229,0.021,2251,286,0.021,3871,16646,12856.2,314970.1]
["2025-04-10T12:25:52.000000000",434.985,426.0,11.16,11.34,2.2,2.23,0.751,-0.249,0.022,636,218,0.022,2235,7370,6316.199999999999,314970.1]
["2025-04-10T12:25:52.000000000",434.985,427.0,10.36,10.55,2.42,2.47,0.729,-0.27,0.024,1010,127,0.024,660,6337,4008.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,428.0,9.62,9.8,2.67,2.72,0.707,-0.293,0.025,749,117,0.025,512,13943,3152.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,429.0,8.95,9.05,2.94,3.0,0.683,-0.317,0.026,620,522,0.026,550,11367,3042.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,430.0,8.25,8.35,3.25,3.29,0.657,-0.343,0.027,3577,1350,0.027,3084,31780,17984.699999999997,314970.1]
["2025-04-10T12:25:52.000000000",434.985,431.0,7.56,7.68,3.56,3.63,0.63,-0.369,0.028,909,419,0.028,598,8654,4219.599999999999,314970.1]
["2025-04-10T12:25:52.000000000",434.985,432.0,6.94,7.04,3.92,3.99,0.602,-0.397,0.029,804,389,0.029,731,11256,4451.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,433.0,6.33,6.44,4.31,4.39,0.574,-0.426,0.03,1030,400,0.03,957,15141,5961.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,434.0,5.76,5.85,4.75,4.8,0.544,-0.456,0.03,1206,1031,0.03,1338,12015,7631.999999999999,314970.1]
["2025-04-10T12:25:52.000000000",434.985,435.0,5.26,5.32,5.2,5.29,0.514,-0.486,0.03,4714,2826,0.03,2453,25052,21501.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,436.0,4.75,4.8,5.66,5.75,0.483,-0.517,0.031,1217,3821,0.031,1283,16067,7750.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,437.0,4.23,4.32,6.2,6.28,0.452,-0.548,0.031,837,1407,0.031,913,16179,5425.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,438.0,3.81,3.88,6.75,6.84,0.421,-0.579,0.03,1895,3503,0.03,1356,19557,9753.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,439.0,3.43,3.47,7.35,7.47,0.391,-0.609,0.03,1388,5449,0.03,781,24004,6506.999999999999,314970.1]
["2025-04-10T12:25:52.000000000",434.985,440.0,3.06,3.1,8.0,8.05,0.361,-0.639,0.029,5003,18534,0.029,4740,60136,28254.700000000004,314970.1]
["2025-04-10T12:25:52.000000000",434.985,441.0,2.7,2.75,8.58,8.75,0.332,-0.668,0.029,1399,8343,0.029,827,15898,6455.400000000001,314970.1]
["2025-04-10T12:25:52.000000000",434.985,442.0,2.39,2.45,9.3,9.45,0.304,-0.696,0.028,1019,5922,0.028,1056,20203,5810.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,443.0,2.12,2.18,10.0,10.15,0.278,-0.722,0.026,766,7938,0.026,2672,25461,8938.8,314970.1]
["2025-04-10T12:25:52.000000000",434.985,444.0,1.89,1.92,10.74,10.96,0.253,-0.747,0.025,1055,10639,0.025,1461,21107,6290.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,445.0,1.67,1.69,11.51,11.73,0.229,-0.771,0.024,1527,18660,0.024,5732,56490,17421.600000000002,314970.1]
["2025-04-10T12:25:52.000000000",434.985,446.0,1.46,1.5,12.3,12.48,0.207,-0.793,0.022,1108,17553,0.022,976,23211,4584.8,314970.1]
["2025-04-10T12:25:52.000000000",434.985,447.0,1.3,1.32,13.14,13.32,0.187,-0.813,0.021,1131,18240,0.021,694,21861,3832.500000000001,314970.1]
["2025-04-10T12:25:52.000000000",434.985,448.0,1.13,1.17,13.98,14.21,0.169,-0.831,0.02,1330,16434,0.02,1179,23720,5018.000000000001,314970.1]
["2025-04-10T12:25:52.000000000",434.985,449.0,1.01,1.02,14.88,15.06,0.151,-0.849,0.018,801,13242,0.018,1006,22141,3252.5999999999995,314970.1]
["2025-04-10T12:25:52.000000000",434.985,450.0,0.88,0.91,15.76,15.96,0.136,-0.864,0.017,5699,57673,0.017,8410,50096,23985.3,314970.1]
["2025-04-10T12:25:52.000000000",434.985,451.0,0.79,0.8,16.66,16.87,0.122,-0.878,0.015,1041,23228,0.015,832,20963,2809.5,314970.1]
["2025-04-10T12:25:52.000000000",434.985,452.0,0.69,0.7,17.57,17.78,0.109,-0.891,0.014,7211,32526,0.014,1371,19345,12014.8,314970.1]
["2025-04-10T12:25:52.000000000",434.985,453.0,0.61,0.62,18.35,18.75,0.097,-0.903,0.013,1000,25770,0.013,946,11121,2529.8,314970.1]
["2025-04-10T12:25:52.000000000",434.985,454.0,0.53,0.55,19.2,19.7,0.087,-0.913,0.012,941,24985,0.012,1235,8962,2611.2000000000003,314970.1]
["2025-04-10T12:25:52.000000000",434.985,455.0,0.47,0.49,20.15,20.71,0.078,-0.922,0.011,1591,47457,0.011,1580,6277,3488.1,314970.1]
["2025-04-10T12:25:52.000000000",434.985,456.0,0.41,0.43,21.15,21.59,0.07,-0.93,0.01,1531,15945,0.01,1143,2727,2674.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,457.0,0.36,0.38,22.1,22.54,0.063,-0.937,0.009,600,14951,0.009,950,1565,1395.0,314970.1]
["2025-04-10T12:25:52.000000000",434.985,458.0,0.32,0.34,23.05,23.5,0.056,-0.944,0.008,1347,13213,0.008,1065,1117,1929.6,314970.1]
["2025-04-10T12:25:52.000000000",434.985,459.0,0.28,0.3,24.0,24.49,0.05,-0.95,0.007,1257,14741,0.007,510,720,1236.9,314970.1]
["2025-04-10T12:25:52.000000000",434.985,460.0,0.26,0.27,23.86,25.91,0.045,-0.955,0.007,3295,57735,0.007,2730,3463,4217.5,314970.1]
["2025-04-10T12:26:04.000000000",434.34,410.0,23.96,26.01,0.45,0.47,0.941,-0.059,0.007,492,174,0.007,4546,7290,3526.6,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,411.0,23.66,24.13,0.51,0.53,0.935,-0.065,0.008,157,1,0.008,725,1220,705.6,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,412.0,22.72,23.19,0.57,0.58,0.927,-0.073,0.008,202,36,0.008,2146,2402,1878.4,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,413.0,21.79,22.25,0.63,0.65,0.921,-0.079,0.009,308,11,0.009,1152,2303,1313.9999999999998,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,414.0,20.86,21.3,0.71,0.72,0.912,-0.088,0.01,245,6,0.01,1673,2684,1918.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,415.0,19.95,20.4,0.79,0.81,0.904,-0.096,0.011,504,97,0.011,3647,4652,4566.099999999999,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,416.0,19.12,19.36,0.87,0.89,0.895,-0.105,0.012,312,7,0.012,1513,5146,2190.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,417.0,18.22,18.45,0.97,0.99,0.884,-0.116,0.012,2322,80,0.012,1488,2672,4572.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,418.0,17.31,17.55,1.08,1.1,0.873,-0.127,0.013,654,85,0.013,1580,3308,2904.2,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,419.0,16.42,16.66,1.19,1.21,0.861,-0.139,0.014,650,53,0.014,1724,2997,3323.6,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,420.0,15.55,15.78,1.33,1.34,0.848,-0.152,0.015,1639,441,0.015,4146,16363,8677.5,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,421.0,14.7,14.91,1.46,1.49,0.834,-0.166,0.017,917,94,0.017,1508,6434,4122.5,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,422.0,13.86,14.07,1.61,1.64,0.819,-0.181,0.018,689,61,0.018,1406,4464,3771.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,423.0,13.02,13.23,1.78,1.81,0.803,-0.197,0.019,740,98,0.019,947,5433,3205.3,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,424.0,12.22,12.41,1.96,1.99,0.785,-0.215,0.02,725,102,0.02,1076,6297,3601.9999999999995,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,425.0,11.41,11.61,2.16,2.2,0.766,-0.234,0.021,2251,286,0.021,3871,16727,12856.2,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,426.0,10.61,10.83,2.38,2.4,0.746,-0.254,0.023,636,218,0.023,2235,7376,6603.3,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,427.0,9.88,10.07,2.63,2.66,0.724,-0.275,0.024,1010,127,0.024,660,6337,4008.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,428.0,9.2,9.33,2.89,2.94,0.702,-0.298,0.025,749,122,0.025,512,13949,3152.5,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,429.0,8.51,8.62,3.18,3.24,0.677,-0.323,0.026,620,525,0.026,550,11367,3042.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,430.0,7.83,7.95,3.5,3.56,0.651,-0.348,0.027,3577,1350,0.027,3084,31821,17984.699999999997,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,431.0,7.2,7.3,3.85,3.92,0.625,-0.375,0.028,909,419,0.028,598,8654,4219.599999999999,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,432.0,6.57,6.68,4.23,4.31,0.597,-0.403,0.029,804,389,0.029,731,11269,4451.5,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,433.0,6.0,6.09,4.65,4.73,0.568,-0.432,0.029,1030,404,0.029,957,15257,5762.3,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,434.0,5.45,5.54,5.1,5.18,0.538,-0.461,0.03,1206,1031,0.03,1338,12232,7631.999999999999,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,435.0,4.93,5.02,5.6,5.65,0.508,-0.492,0.031,4714,2860,0.03,2453,25138,21972.4,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,436.0,4.45,4.53,6.1,6.18,0.478,-0.522,0.03,1217,3825,0.03,1283,16195,7500.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,437.0,4.0,4.08,6.65,6.73,0.447,-0.553,0.03,837,1410,0.03,913,16179,5250.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,438.0,3.59,3.66,7.2,7.31,0.417,-0.583,0.03,1895,3518,0.03,1356,19560,9753.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,439.0,3.21,3.27,7.85,7.93,0.387,-0.613,0.03,1388,5464,0.03,781,24011,6506.999999999999,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,440.0,2.86,2.92,8.43,8.58,0.358,-0.642,0.029,5003,18586,0.029,4740,60151,28254.700000000004,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,441.0,2.54,2.6,9.1,9.27,0.329,-0.67,0.028,1399,8360,0.028,827,15901,6232.8,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,442.0,2.25,2.3,9.8,9.99,0.302,-0.698,0.027,1019,5934,0.027,1056,20203,5602.5,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,443.0,2.0,2.05,10.54,10.73,0.276,-0.723,0.026,766,7940,0.026,2672,25466,8938.8,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,444.0,1.77,1.81,11.31,11.51,0.251,-0.748,0.025,1055,10644,0.025,1461,21107,6290.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,445.0,1.56,1.6,12.1,12.3,0.228,-0.771,0.023,1527,18680,0.023,5732,56510,16695.7,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,446.0,1.37,1.41,12.89,13.11,0.207,-0.792,0.022,1108,17553,0.022,976,23222,4584.8,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,447.0,1.21,1.24,13.74,13.97,0.187,-0.812,0.021,1131,18293,0.02,694,21861,3763.1,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,448.0,1.07,1.09,14.6,14.82,0.168,-0.83,0.019,1330,16436,0.019,1179,23720,4767.1,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,449.0,0.94,0.97,15.44,15.71,0.151,-0.846,0.018,801,13247,0.017,1006,22141,3152.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,450.0,0.83,0.85,16.37,16.59,0.136,-0.861,0.017,5699,57801,0.016,8410,50103,23144.300000000003,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,451.0,0.73,0.75,17.27,17.5,0.122,-0.874,0.015,1041,23228,0.014,832,20963,2726.3,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,452.0,0.64,0.66,18.18,18.4,0.109,-0.886,0.014,7211,32535,0.013,1371,19345,11877.7,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,453.0,0.57,0.59,18.96,19.39,0.098,-0.897,0.013,1000,25771,0.012,946,11121,2435.2,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,454.0,0.5,0.52,19.9,20.35,0.088,-0.906,0.012,941,24985,0.01,1235,8962,2364.2,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,455.0,0.44,0.46,20.85,21.26,0.079,-0.914,0.011,1591,47458,0.009,1580,6277,3172.0999999999995,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,456.0,0.39,0.41,21.8,22.24,0.07,-0.921,0.01,1531,15945,0.008,1143,2727,2445.4,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,457.0,0.34,0.36,22.75,23.19,0.063,-0.927,0.009,600,14951,0.007,950,1565,1205.0,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,458.0,0.3,0.32,23.7,24.17,0.056,-0.932,0.008,1347,13215,0.006,1065,1117,1716.6,311474.50000000006]
["2025-04-10T12:26:04.000000000",434.34,459.0,0.27,0.29,24.65,25.13,0.05,-0.936,0.007,1257,14741,0.005,510,720,1134.9,311474.50000000006]
["2025-04-10T12:26:15.000000000",434.465,410.0,24.69,25.29,0.44,0.46,0.937,-0.063,0.007,492,174,0.007,4546,7299,3526.6,307445.4]
["2025-04-10T12:26:15.000000000",434.465,411.0,23.8,24.24,0.5,0.52,0.93,-0.07,0.008,157,1,0.008,725,1247,705.6,307445.4]
["2025-04-10T12:26:15.000000000",434.465,412.0,22.86,23.29,0.56,0.58,0.922,-0.078,0.009,202,36,0.009,2146,2517,2113.2000000000003,307445.4]
["2025-04-10T12:26:15.000000000",434.465,413.0,21.95,22.35,0.62,0.64,0.915,-0.085,0.01,308,11,0.01,1152,2306,1460.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,414.0,21.0,21.4,0.69,0.71,0.907,-0.093,0.01,245,6,0.01,1673,2693,1918.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,415.0,20.1,20.5,0.77,0.79,0.897,-0.103,0.011,504,97,0.011,3647,4673,4566.099999999999,307445.4]
["2025-04-10T12:26:15.000000000",434.465,416.0,19.27,19.5,0.85,0.87,0.887,-0.113,0.012,312,7,0.012,1513,5161,2190.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,417.0,18.37,18.59,0.95,0.97,0.875,-0.125,0.013,2322,80,0.013,1488,2682,4953.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,418.0,17.48,17.68,1.05,1.07,0.864,-0.136,0.014,654,85,0.014,1580,3316,3127.6000000000004,307445.4]
["2025-04-10T12:26:15.000000000",434.465,419.0,16.59,16.8,1.17,1.18,0.851,-0.149,0.015,650,53,0.015,1724,3214,3561.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,420.0,15.72,15.92,1.29,1.31,0.837,-0.163,0.016,1639,441,0.016,4146,16380,9256.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,421.0,14.86,15.06,1.43,1.45,0.822,-0.178,0.017,917,94,0.017,1508,6442,4122.5,307445.4]
["2025-04-10T12:26:15.000000000",434.465,422.0,14.01,14.2,1.58,1.6,0.805,-0.195,0.019,689,61,0.019,1406,4467,3980.5,307445.4]
["2025-04-10T12:26:15.000000000",434.465,423.0,13.18,13.37,1.74,1.77,0.788,-0.212,0.02,740,98,0.02,947,5466,3374.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,424.0,12.37,12.55,1.93,1.96,0.769,-0.231,0.021,725,102,0.021,1076,6298,3782.1,307445.4]
["2025-04-10T12:26:15.000000000",434.465,425.0,11.56,11.75,2.13,2.16,0.75,-0.25,0.022,2251,293,0.022,3871,16767,13468.4,307445.4]
["2025-04-10T12:26:15.000000000",434.465,426.0,10.79,10.97,2.35,2.38,0.729,-0.271,0.023,636,218,0.023,2235,7380,6603.3,307445.4]
["2025-04-10T12:26:15.000000000",434.465,427.0,10.03,10.2,2.6,2.63,0.706,-0.294,0.024,1010,127,0.024,660,6339,4008.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,428.0,9.3,9.43,2.87,2.9,0.682,-0.318,0.026,749,122,0.026,512,13956,3278.6000000000004,307445.4]
["2025-04-10T12:26:15.000000000",434.465,429.0,8.6,8.7,3.15,3.19,0.657,-0.343,0.027,620,526,0.027,550,11370,3158.9999999999995,307445.4]
["2025-04-10T12:26:15.000000000",434.465,430.0,7.93,8.04,3.46,3.51,0.631,-0.369,0.028,3577,1350,0.028,3084,31937,18650.8,307445.4]
["2025-04-10T12:26:15.000000000",434.465,431.0,7.29,7.39,3.81,3.87,0.604,-0.396,0.028,909,419,0.028,598,8696,4219.599999999999,307445.4]
["2025-04-10T12:26:15.000000000",434.465,432.0,6.68,6.75,4.21,4.25,0.575,-0.425,0.029,804,389,0.029,731,11309,4451.5,307445.4]
["2025-04-10T12:26:15.000000000",434.465,433.0,6.1,6.19,4.61,4.66,0.546,-0.454,0.03,1030,404,0.03,957,15283,5961.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,434.0,5.55,5.63,5.05,5.11,0.517,-0.483,0.03,1206,1033,0.03,1338,12364,7631.999999999999,307445.4]
["2025-04-10T12:26:15.000000000",434.465,435.0,5.04,5.09,5.55,5.6,0.487,-0.513,0.03,4714,2864,0.03,2453,25324,21501.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,436.0,4.54,4.6,6.05,6.12,0.457,-0.543,0.03,1217,3846,0.03,1283,16210,7500.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,437.0,4.09,4.15,6.6,6.69,0.427,-0.573,0.03,837,1410,0.03,913,16199,5250.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,438.0,3.67,3.73,7.15,7.25,0.397,-0.603,0.029,1895,3520,0.029,1356,19572,9427.9,307445.4]
["2025-04-10T12:26:15.000000000",434.465,439.0,3.28,3.34,7.75,7.88,0.368,-0.632,0.029,1388,5467,0.029,781,24013,6290.1,307445.4]
["2025-04-10T12:26:15.000000000",434.465,440.0,2.93,2.96,8.37,8.55,0.339,-0.66,0.028,5003,18593,0.028,4740,60165,27280.4,307445.4]
["2025-04-10T12:26:15.000000000",434.465,441.0,2.6,2.64,9.03,9.19,0.312,-0.688,0.027,1399,8360,0.027,827,15903,6010.2,307445.4]
["2025-04-10T12:26:15.000000000",434.465,442.0,2.31,2.34,9.74,9.91,0.286,-0.714,0.026,1019,5935,0.026,1056,20203,5395.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,443.0,2.05,2.08,10.47,10.65,0.261,-0.738,0.025,766,7965,0.025,2672,25466,8595.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,444.0,1.84,1.85,11.23,11.42,0.238,-0.762,0.024,1055,10701,0.023,1461,21114,5892.3,307445.4]
["2025-04-10T12:26:15.000000000",434.465,445.0,1.6,1.63,12.02,12.2,0.216,-0.783,0.022,1527,18827,0.022,5732,56514,15969.8,307445.4]
["2025-04-10T12:26:15.000000000",434.465,446.0,1.41,1.44,12.83,13.02,0.195,-0.803,0.021,1108,17563,0.021,976,23223,4376.400000000001,307445.4]
["2025-04-10T12:26:15.000000000",434.465,447.0,1.25,1.28,13.66,13.89,0.176,-0.822,0.02,1131,18309,0.019,694,21863,3580.6,307445.4]
["2025-04-10T12:26:15.000000000",434.465,448.0,1.1,1.12,14.51,14.71,0.159,-0.839,0.018,1330,16470,0.018,1179,23721,4516.199999999999,307445.4]
["2025-04-10T12:26:15.000000000",434.465,449.0,0.97,0.99,15.38,15.6,0.143,-0.855,0.017,801,13286,0.016,1006,22142,2971.3,307445.4]
["2025-04-10T12:26:15.000000000",434.465,450.0,0.85,0.87,16.24,16.46,0.129,-0.868,0.016,5699,57949,0.015,8410,50103,21733.4,307445.4]
["2025-04-10T12:26:15.000000000",434.465,451.0,0.75,0.77,17.16,17.36,0.116,-0.881,0.014,1041,23228,0.014,832,20963,2622.2000000000003,307445.4]
["2025-04-10T12:26:15.000000000",434.465,452.0,0.66,0.68,18.07,18.28,0.104,-0.892,0.013,7211,32552,0.012,1371,19345,11019.5,307445.4]
["2025-04-10T12:26:15.000000000",434.465,453.0,0.58,0.6,18.86,19.29,0.093,-0.902,0.012,1000,25776,0.011,946,11121,2240.6,307445.4]
["2025-04-10T12:26:15.000000000",434.465,454.0,0.51,0.53,19.8,20.18,0.083,-0.91,0.011,941,24986,0.01,1235,8972,2270.1,307445.4]
["2025-04-10T12:26:15.000000000",434.465,455.0,0.45,0.47,20.75,21.14,0.075,-0.918,0.01,1591,47509,0.009,1580,6278,3013.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,456.0,0.4,0.42,21.7,22.09,0.066,-0.924,0.009,1531,15945,0.007,1143,2727,2177.9999999999995,307445.4]
["2025-04-10T12:26:15.000000000",434.465,457.0,0.35,0.37,22.65,23.04,0.06,-0.929,0.008,600,14951,0.006,950,1565,1050.0,307445.4]
["2025-04-10T12:26:15.000000000",434.465,458.0,0.32,0.33,23.6,24.0,0.054,-0.934,0.008,1347,13215,0.005,1065,1117,1610.1,307445.4]
["2025-04-10T12:26:15.000000000",434.465,459.0,0.28,0.29,24.27,24.99,0.048,-0.938,0.007,1257,14744,0.004,510,720,1083.9,307445.4]
["2025-04-10T12:26:27.000000000",434.78,410.0,25.04,26.07,0.42,0.44,0.931,-0.059,0.005,492,174,0.007,4546,7303,3428.2,312466.0]
["2025-04-10T12:26:27.000000000",434.78,411.0,24.01,24.5,0.47,0.49,0.926,-0.066,0.006,157,1,0.008,725,1253,674.2,312466.0]
["2025-04-10T12:26:27.000000000",434.78,412.0,23.2,23.55,0.53,0.55,0.92,-0.072,0.007,202,36,0.008,2146,2519,1858.2,312466.0]
["2025-04-10T12:26:27.000000000",434.78,413.0,22.17,22.63,0.59,0.61,0.914,-0.079,0.008,308,11,0.009,1152,2314,1283.1999999999998,312466.0]
["2025-04-10T12:26:27.000000000",434.78,414.0,21.23,21.69,0.66,0.68,0.906,-0.088,0.009,245,6,0.01,1673,2694,1893.5,312466.0]
["2025-04-10T12:26:27.000000000",434.78,415.0,20.31,20.75,0.73,0.75,0.898,-0.096,0.01,504,97,0.011,3647,4684,4515.7,312466.0]
["2025-04-10T12:26:27.000000000",434.78,416.0,19.49,19.76,0.81,0.84,0.89,-0.106,0.011,312,7,0.012,1513,5188,2158.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,417.0,18.58,18.85,0.9,0.93,0.88,-0.116,0.012,2322,80,0.013,1488,2687,4720.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,418.0,17.69,17.95,0.99,1.03,0.869,-0.128,0.013,654,85,0.014,1580,3318,3062.2,312466.0]
["2025-04-10T12:26:27.000000000",434.78,419.0,16.81,17.06,1.1,1.13,0.858,-0.14,0.014,650,53,0.015,1724,3219,3496.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,420.0,15.92,16.22,1.23,1.27,0.845,-0.153,0.015,1639,441,0.016,4146,16433,9092.1,312466.0]
["2025-04-10T12:26:27.000000000",434.78,421.0,15.05,15.33,1.35,1.41,0.831,-0.168,0.016,917,94,0.017,1508,6482,4030.8000000000006,312466.0]
["2025-04-10T12:26:27.000000000",434.78,422.0,14.22,14.49,1.51,1.54,0.815,-0.184,0.018,689,61,0.018,1406,4604,3771.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,423.0,13.37,13.65,1.67,1.71,0.799,-0.2,0.019,740,98,0.019,947,5560,3205.3,312466.0]
["2025-04-10T12:26:27.000000000",434.78,424.0,12.57,12.8,1.84,1.91,0.781,-0.218,0.02,725,102,0.02,1076,6302,3601.9999999999995,312466.0]
["2025-04-10T12:26:27.000000000",434.78,425.0,11.76,12.02,2.04,2.07,0.762,-0.237,0.021,2251,293,0.022,3871,16797,13243.3,312466.0]
["2025-04-10T12:26:27.000000000",434.78,426.0,10.99,11.2,2.25,2.3,0.742,-0.258,0.023,636,218,0.023,2235,7382,6603.3,312466.0]
["2025-04-10T12:26:27.000000000",434.78,427.0,10.23,10.47,2.49,2.57,0.72,-0.28,0.024,1010,127,0.024,660,6370,4008.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,428.0,9.5,9.65,2.75,2.8,0.697,-0.303,0.025,749,122,0.025,512,14000,3152.5,312466.0]
["2025-04-10T12:26:27.000000000",434.78,429.0,8.8,8.9,3.05,3.09,0.672,-0.327,0.026,620,526,0.026,550,11377,3042.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,430.0,8.1,8.25,3.35,3.39,0.647,-0.353,0.027,3577,1350,0.027,3084,32015,17984.699999999997,312466.0]
["2025-04-10T12:26:27.000000000",434.78,431.0,7.46,7.59,3.7,3.76,0.62,-0.38,0.028,909,419,0.028,598,8701,4219.599999999999,312466.0]
["2025-04-10T12:26:27.000000000",434.78,432.0,6.84,6.94,4.05,4.13,0.592,-0.408,0.029,804,392,0.029,731,11316,4451.5,312466.0]
["2025-04-10T12:26:27.000000000",434.78,433.0,6.25,6.34,4.5,4.55,0.563,-0.437,0.029,1030,404,0.029,957,15290,5762.3,312466.0]
["2025-04-10T12:26:27.000000000",434.78,434.0,5.7,5.79,4.9,4.99,0.534,-0.466,0.03,1206,1033,0.03,1338,12397,7631.999999999999,312466.0]
["2025-04-10T12:26:27.000000000",434.78,435.0,5.15,5.24,5.35,5.45,0.504,-0.496,0.03,4714,2867,0.03,2453,25359,21501.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,436.0,4.66,4.74,5.86,5.98,0.473,-0.527,0.03,1217,3870,0.03,1283,16217,7500.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,437.0,4.2,4.28,6.4,6.49,0.443,-0.557,0.03,837,1444,0.03,913,16210,5250.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,438.0,3.8,3.83,7.0,7.09,0.413,-0.587,0.03,1895,3535,0.03,1356,19577,9753.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,439.0,3.37,3.43,7.6,7.73,0.384,-0.617,0.029,1388,5472,0.029,781,24014,6290.1,312466.0]
["2025-04-10T12:26:27.000000000",434.78,440.0,3.0,3.08,8.2,8.35,0.355,-0.645,0.029,5003,19116,0.029,4740,60169,28254.700000000004,312466.0]
["2025-04-10T12:26:27.000000000",434.78,441.0,2.69,2.74,8.82,9.06,0.326,-0.674,0.028,1399,8373,0.028,827,15903,6232.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,442.0,2.4,2.43,9.54,9.72,0.299,-0.7,0.027,1019,5935,0.027,1056,20203,5602.5,312466.0]
["2025-04-10T12:26:27.000000000",434.78,443.0,2.13,2.17,10.24,10.5,0.274,-0.726,0.026,766,7971,0.026,2672,25466,8938.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,444.0,1.88,1.91,11.02,11.19,0.25,-0.75,0.024,1055,10722,0.024,1461,21119,6038.4,312466.0]
["2025-04-10T12:26:27.000000000",434.78,445.0,1.66,1.7,11.79,12.04,0.227,-0.773,0.023,1527,18882,0.023,5732,56519,16695.7,312466.0]
["2025-04-10T12:26:27.000000000",434.78,446.0,1.46,1.5,12.6,12.81,0.206,-0.794,0.022,1108,17574,0.022,976,23223,4584.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,447.0,1.29,1.32,13.38,13.66,0.185,-0.814,0.02,1131,18347,0.02,694,21865,3650.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,448.0,1.14,1.17,14.26,14.5,0.167,-0.833,0.019,1330,16496,0.019,1179,23723,4767.1,312466.0]
["2025-04-10T12:26:27.000000000",434.78,449.0,1.0,1.03,15.12,15.36,0.15,-0.85,0.018,801,13401,0.018,1006,22142,3252.5999999999995,312466.0]
["2025-04-10T12:26:27.000000000",434.78,450.0,0.88,0.9,16.0,16.27,0.135,-0.865,0.016,5699,57992,0.016,8410,50103,22574.4,312466.0]
["2025-04-10T12:26:27.000000000",434.78,451.0,0.78,0.8,16.88,17.15,0.122,-0.878,0.015,1041,23244,0.015,832,20963,2809.5,312466.0]
["2025-04-10T12:26:27.000000000",434.78,452.0,0.68,0.71,17.76,18.05,0.109,-0.891,0.014,7211,32573,0.014,1371,19349,12014.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,453.0,0.61,0.63,18.6,18.99,0.097,-0.903,0.013,1000,25776,0.013,946,11121,2529.8,312466.0]
["2025-04-10T12:26:27.000000000",434.78,454.0,0.53,0.56,19.5,19.84,0.087,-0.913,0.012,941,24995,0.012,1235,8972,2611.2000000000003,312466.0]
["2025-04-10T12:26:27.000000000",434.78,455.0,0.47,0.49,20.45,20.8,0.078,-0.922,0.011,1591,47524,0.011,1580,6279,3488.1,312466.0]
["2025-04-10T12:26:27.000000000",434.78,456.0,0.41,0.44,21.4,21.73,0.07,-0.93,0.01,1531,15947,0.01,1143,2727,2674.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,457.0,0.37,0.39,22.35,22.69,0.062,-0.938,0.009,600,14953,0.009,950,1565,1395.0,312466.0]
["2025-04-10T12:26:27.000000000",434.78,458.0,0.33,0.34,23.3,23.76,0.056,-0.944,0.008,1347,13217,0.008,1065,1117,1929.6,312466.0]
["2025-04-10T12:26:27.000000000",434.78,459.0,0.29,0.31,23.39,24.68,0.05,-0.95,0.007,1257,14746,0.007,510,720,1236.9,312466.0]
["2025-04-10T12:26:38.000000000",434.765,410.0,24.86,25.69,0.43,0.45,0.931,-0.059,0.005,492,174,0.007,4546,7306,3428.2,312466.0]
["2025-04-10T12:26:38.000000000",434.765,411.0,24.0,24.49,0.49,0.51,0.926,-0.066,0.006,157,1,0.008,725,1255,674.2,312466.0]
["2025-04-10T12:26:38.000000000",434.765,412.0,23.05,23.53,0.54,0.57,0.92,-0.072,0.007,202,36,0.008,2146,2519,1858.2,312466.0]
["2025-04-10T12:26:38.000000000",434.765,413.0,22.1,22.59,0.61,0.63,0.914,-0.079,0.008,308,11,0.009,1152,2314,1283.1999999999998,312466.0]
["2025-04-10T12:26:38.000000000",434.765,414.0,21.2,21.64,0.68,0.7,0.906,-0.088,0.009,245,6,0.01,1673,2698,1893.5,312466.0]
["2025-04-10T12:26:38.000000000",434.765,415.0,20.3,20.74,0.76,0.78,0.898,-0.096,0.01,504,97,0.011,3647,4686,4515.7,312466.0]
["2025-04-10T12:26:38.000000000",434.765,416.0,19.45,19.76,0.84,0.87,0.89,-0.106,0.011,312,7,0.012,1513,5188,2158.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,417.0,18.57,18.81,0.94,0.96,0.88,-0.116,0.012,2322,80,0.013,1488,2688,4720.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,418.0,17.67,17.92,1.03,1.07,0.869,-0.128,0.013,654,85,0.014,1580,3319,3062.2,312466.0]
["2025-04-10T12:26:38.000000000",434.765,419.0,16.78,17.04,1.15,1.18,0.858,-0.14,0.014,650,53,0.015,1724,3230,3496.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,420.0,15.88,16.16,1.27,1.31,0.845,-0.153,0.015,1639,441,0.016,4146,16441,9092.1,312466.0]
["2025-04-10T12:26:38.000000000",434.765,421.0,15.06,15.33,1.41,1.44,0.831,-0.168,0.016,917,94,0.017,1508,6485,4030.8000000000006,312466.0]
["2025-04-10T12:26:38.000000000",434.765,422.0,14.23,14.42,1.55,1.59,0.815,-0.184,0.018,689,61,0.018,1406,4606,3771.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,423.0,13.33,13.64,1.71,1.75,0.799,-0.2,0.019,740,98,0.019,947,5566,3205.3,312466.0]
["2025-04-10T12:26:38.000000000",434.765,424.0,12.53,12.8,1.89,1.92,0.781,-0.218,0.02,725,102,0.02,1076,6304,3601.9999999999995,312466.0]
["2025-04-10T12:26:38.000000000",434.765,425.0,11.73,11.97,2.09,2.12,0.762,-0.237,0.021,2251,293,0.022,3871,16819,13243.3,312466.0]
["2025-04-10T12:26:38.000000000",434.765,426.0,10.97,11.2,2.29,2.34,0.742,-0.258,0.023,636,218,0.023,2235,7382,6603.3,312466.0]
["2025-04-10T12:26:38.000000000",434.765,427.0,10.21,10.43,2.54,2.58,0.72,-0.28,0.024,1010,128,0.024,660,6377,4008.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,428.0,9.5,9.65,2.79,2.84,0.697,-0.303,0.025,749,122,0.025,512,14006,3152.5,312466.0]
["2025-04-10T12:26:38.000000000",434.765,429.0,8.8,8.95,3.07,3.14,0.672,-0.327,0.026,620,526,0.026,550,11380,3042.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,430.0,8.1,8.25,3.39,3.45,0.647,-0.353,0.027,3577,1350,0.027,3084,32067,17984.699999999997,312466.0]
["2025-04-10T12:26:38.000000000",434.765,431.0,7.45,7.57,3.73,3.8,0.62,-0.38,0.028,909,419,0.028,598,8745,4219.599999999999,312466.0]
["2025-04-10T12:26:38.000000000",434.765,432.0,6.85,6.94,4.11,4.18,0.592,-0.408,0.029,804,392,0.029,731,11328,4451.5,312466.0]
["2025-04-10T12:26:38.000000000",434.765,433.0,6.25,6.35,4.51,4.59,0.563,-0.437,0.029,1030,405,0.029,957,15312,5762.3,312466.0]
["2025-04-10T12:26:38.000000000",434.765,434.0,5.7,5.79,4.95,5.05,0.534,-0.466,0.03,1206,1039,0.03,1338,12416,7631.999999999999,312466.0]
["2025-04-10T12:26:38.000000000",434.765,435.0,5.16,5.24,5.42,5.5,0.504,-0.496,0.03,4714,2870,0.03,2453,25391,21501.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,436.0,4.66,4.75,5.93,6.0,0.473,-0.527,0.03,1217,3894,0.03,1283,16232,7500.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,437.0,4.21,4.29,6.46,6.55,0.443,-0.557,0.03,837,1462,0.03,913,16253,5250.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,438.0,3.8,3.85,7.04,7.1,0.413,-0.587,0.03,1895,3540,0.03,1356,19581,9753.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,439.0,3.4,3.45,7.6,7.75,0.384,-0.617,0.029,1388,5477,0.029,781,24045,6290.1,312466.0]
["2025-04-10T12:26:38.000000000",434.765,440.0,3.03,3.09,8.25,8.35,0.355,-0.645,0.029,5003,19160,0.029,4740,60175,28254.700000000004,312466.0]
["2025-04-10T12:26:38.000000000",434.765,441.0,2.7,2.75,8.88,9.02,0.326,-0.674,0.028,1399,8373,0.028,827,15905,6232.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,442.0,2.4,2.44,9.56,9.77,0.299,-0.7,0.027,1019,5936,0.027,1056,20203,5602.5,312466.0]
["2025-04-10T12:26:38.000000000",434.765,443.0,2.14,2.18,10.29,10.5,0.274,-0.726,0.026,766,7972,0.026,2672,25467,8938.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,444.0,1.9,1.93,11.06,11.27,0.25,-0.75,0.024,1055,10742,0.024,1461,21119,6038.4,312466.0]
["2025-04-10T12:26:38.000000000",434.765,445.0,1.67,1.71,11.83,12.04,0.227,-0.773,0.023,1527,19289,0.023,5732,56520,16695.7,312466.0]
["2025-04-10T12:26:38.000000000",434.765,446.0,1.48,1.51,12.61,12.85,0.206,-0.794,0.022,1108,17577,0.022,976,23224,4584.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,447.0,1.3,1.33,13.44,13.66,0.185,-0.814,0.02,1131,18349,0.02,694,21866,3650.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,448.0,1.15,1.18,14.28,14.55,0.167,-0.833,0.019,1330,16531,0.019,1179,23723,4767.1,312466.0]
["2025-04-10T12:26:38.000000000",434.765,449.0,1.01,1.04,15.12,15.39,0.15,-0.85,0.018,801,13401,0.018,1006,22142,3252.5999999999995,312466.0]
["2025-04-10T12:26:38.000000000",434.765,450.0,0.89,0.91,16.0,16.28,0.135,-0.865,0.016,5699,58016,0.016,8410,50103,22574.4,312466.0]
["2025-04-10T12:26:38.000000000",434.765,451.0,0.78,0.81,16.88,17.19,0.122,-0.878,0.015,1041,23247,0.015,832,20963,2809.5,312466.0]
["2025-04-10T12:26:38.000000000",434.765,452.0,0.69,0.71,17.84,18.08,0.109,-0.891,0.014,7211,32573,0.014,1371,19349,12014.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,453.0,0.61,0.63,18.65,19.07,0.097,-0.903,0.013,1000,25792,0.013,946,11121,2529.8,312466.0]
["2025-04-10T12:26:38.000000000",434.765,454.0,0.54,0.56,19.56,20.0,0.087,-0.913,0.012,941,24995,0.012,1235,8972,2611.2000000000003,312466.0]
["2025-04-10T12:26:38.000000000",434.765,455.0,0.48,0.49,20.5,20.95,0.078,-0.922,0.011,1591,47524,0.011,1580,6279,3488.1,312466.0]
["2025-04-10T12:26:38.000000000",434.765,456.0,0.42,0.44,21.45,21.86,0.07,-0.93,0.01,1531,15947,0.01,1143,2727,2674.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,457.0,0.37,0.4,22.4,22.84,0.062,-0.938,0.009,600,14953,0.009,950,1565,1395.0,312466.0]
["2025-04-10T12:26:38.000000000",434.765,458.0,0.33,0.35,23.36,23.84,0.056,-0.944,0.008,1347,13217,0.008,1065,1117,1929.6,312466.0]
["2025-04-10T12:26:38.000000000",434.765,459.0,0.29,0.31,23.76,24.86,0.05,-0.95,0.007,1257,14746,0.007,510,720,1236.9,312466.0]
["2025-04-10T12:26:50.000000000",434.795,410.0,24.96,25.46,0.45,0.47,0.929,-0.061,0.006,492,174,0.007,4546,7559,3477.4,310493.8]
["2025-04-10T12:26:50.000000000",434.795,411.0,24.1,24.51,0.51,0.52,0.924,-0.068,0.006,157,1,0.008,725,1263,674.2,310493.8]
["2025-04-10T12:26:50.000000000",434.795,412.0,23.15,23.57,0.57,0.58,0.918,-0.075,0.007,202,36,0.009,2146,2520,2072.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,413.0,22.25,22.63,0.63,0.65,0.911,-0.082,0.008,308,11,0.009,1152,2315,1283.1999999999998,310493.8]
["2025-04-10T12:26:50.000000000",434.795,414.0,21.3,21.7,0.7,0.72,0.904,-0.091,0.009,245,6,0.01,1673,2698,1893.5,310493.8]
["2025-04-10T12:26:50.000000000",434.795,415.0,20.43,20.7,0.78,0.8,0.895,-0.1,0.01,504,97,0.011,3647,4718,4515.7,310493.8]
["2025-04-10T12:26:50.000000000",434.795,416.0,19.52,19.78,0.87,0.89,0.886,-0.11,0.011,312,7,0.012,1513,5189,2158.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,417.0,18.6,18.87,0.96,0.98,0.876,-0.121,0.012,2322,80,0.013,1488,2688,4720.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,418.0,17.72,17.97,1.07,1.09,0.865,-0.132,0.013,654,85,0.014,1580,3325,3062.2,310493.8]
["2025-04-10T12:26:50.000000000",434.795,419.0,16.83,17.08,1.18,1.2,0.853,-0.145,0.014,650,53,0.015,1724,3245,3496.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,420.0,15.94,16.2,1.3,1.33,0.84,-0.158,0.015,1639,441,0.016,4146,16445,9092.1,310493.8]
["2025-04-10T12:26:50.000000000",434.795,421.0,15.1,15.33,1.44,1.46,0.826,-0.173,0.017,917,94,0.017,1508,6487,4122.5,310493.8]
["2025-04-10T12:26:50.000000000",434.795,422.0,14.24,14.49,1.59,1.61,0.81,-0.188,0.018,689,61,0.018,1406,4637,3771.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,423.0,13.4,13.65,1.75,1.78,0.794,-0.205,0.019,740,98,0.019,947,5570,3205.3,310493.8]
["2025-04-10T12:26:50.000000000",434.795,424.0,12.58,12.82,1.93,1.96,0.776,-0.223,0.02,725,102,0.02,1076,6309,3601.9999999999995,310493.8]
["2025-04-10T12:26:50.000000000",434.795,425.0,11.79,12.02,2.12,2.16,0.757,-0.242,0.021,2251,293,0.022,3871,16874,13243.3,310493.8]
["2025-04-10T12:26:50.000000000",434.795,426.0,11.01,11.23,2.34,2.37,0.737,-0.263,0.023,636,218,0.023,2235,7388,6603.3,310493.8]
["2025-04-10T12:26:50.000000000",434.795,427.0,10.25,10.46,2.57,2.61,0.715,-0.285,0.024,1010,128,0.024,660,6379,4008.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,428.0,9.6,9.7,2.83,2.87,0.692,-0.308,0.025,749,122,0.025,512,14016,3152.5,310493.8]
["2025-04-10T12:26:50.000000000",434.795,429.0,8.85,8.99,3.1,3.16,0.667,-0.332,0.026,620,526,0.026,550,11384,3042.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,430.0,8.2,8.3,3.41,3.49,0.642,-0.358,0.027,3577,1350,0.027,3084,32148,17984.699999999997,310493.8]
["2025-04-10T12:26:50.000000000",434.795,431.0,7.55,7.63,3.75,3.83,0.615,-0.385,0.028,909,419,0.028,598,8748,4219.599999999999,310493.8]
["2025-04-10T12:26:50.000000000",434.795,432.0,6.9,7.0,4.12,4.2,0.587,-0.413,0.029,804,392,0.029,731,11336,4451.5,310493.8]
["2025-04-10T12:26:50.000000000",434.795,433.0,6.31,6.4,4.53,4.6,0.558,-0.441,0.029,1030,405,0.029,957,15314,5762.3,310493.8]
["2025-04-10T12:26:50.000000000",434.795,434.0,5.75,5.83,4.98,5.03,0.529,-0.471,0.029,1206,1040,0.029,1338,12477,7377.600000000001,310493.8]
["2025-04-10T12:26:50.000000000",434.795,435.0,5.22,5.3,5.43,5.5,0.499,-0.501,0.03,4714,2871,0.03,2453,25433,21501.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,436.0,4.72,4.8,5.93,6.0,0.469,-0.53,0.03,1217,3909,0.03,1283,16238,7500.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,437.0,4.29,4.32,6.46,6.55,0.44,-0.561,0.03,837,1472,0.03,913,16263,5250.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,438.0,3.83,3.89,7.03,7.1,0.41,-0.59,0.029,1895,3540,0.029,1356,19581,9427.9,310493.8]
["2025-04-10T12:26:50.000000000",434.795,439.0,3.43,3.48,7.6,7.7,0.38,-0.62,0.029,1388,5477,0.029,781,24045,6290.1,310493.8]
["2025-04-10T12:26:50.000000000",434.795,440.0,3.07,3.11,8.25,8.35,0.352,-0.648,0.028,5003,19164,0.028,4740,60186,27280.4,310493.8]
["2025-04-10T12:26:50.000000000",434.795,441.0,2.74,2.78,8.87,9.06,0.324,-0.676,0.027,1399,8374,0.027,827,15905,6010.2,310493.8]
["2025-04-10T12:26:50.000000000",434.795,442.0,2.44,2.47,9.56,9.77,0.298,-0.702,0.026,1019,5936,0.026,1056,20204,5395.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,443.0,2.16,2.2,10.28,10.5,0.272,-0.728,0.025,766,7972,0.025,2672,25468,8595.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,444.0,1.92,1.95,11.03,11.25,0.248,-0.752,0.024,1055,10742,0.024,1461,21119,6038.4,310493.8]
["2025-04-10T12:26:50.000000000",434.795,445.0,1.7,1.73,11.81,12.04,0.226,-0.774,0.023,1527,19290,0.023,5732,56520,16695.7,310493.8]
["2025-04-10T12:26:50.000000000",434.795,446.0,1.5,1.53,12.6,12.85,0.205,-0.795,0.022,1108,17577,0.022,976,23224,4584.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,447.0,1.32,1.35,13.42,13.68,0.185,-0.815,0.02,1131,18349,0.02,694,21866,3650.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,448.0,1.17,1.19,14.27,14.51,0.167,-0.833,0.019,1330,16536,0.019,1179,23724,4767.1,310493.8]
["2025-04-10T12:26:50.000000000",434.795,449.0,1.03,1.04,15.12,15.4,0.151,-0.849,0.018,801,13401,0.018,1006,22142,3252.5999999999995,310493.8]
["2025-04-10T12:26:50.000000000",434.795,450.0,0.91,0.92,16.0,16.28,0.135,-0.865,0.016,5699,58040,0.016,8410,50104,22574.4,310493.8]
["2025-04-10T12:26:50.000000000",434.795,451.0,0.8,0.81,16.89,17.17,0.122,-0.878,0.015,1041,23280,0.015,832,20963,2809.5,310493.8]
["2025-04-10T12:26:50.000000000",434.795,452.0,0.7,0.72,17.79,18.06,0.109,-0.891,0.014,7211,32577,0.014,1371,19349,12014.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,453.0,0.62,0.64,18.64,19.05,0.098,-0.902,0.013,1000,25793,0.013,946,11121,2529.8,310493.8]
["2025-04-10T12:26:50.000000000",434.795,454.0,0.54,0.56,19.57,19.95,0.088,-0.912,0.012,941,24995,0.012,1235,8974,2611.2000000000003,310493.8]
["2025-04-10T12:26:50.000000000",434.795,455.0,0.48,0.5,20.5,20.9,0.079,-0.921,0.011,1591,47532,0.011,1580,6279,3488.1,310493.8]
["2025-04-10T12:26:50.000000000",434.795,456.0,0.42,0.44,21.44,21.85,0.071,-0.929,0.01,1531,15947,0.01,1143,2727,2674.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,457.0,0.38,0.39,22.39,22.8,0.063,-0.937,0.009,600,14953,0.009,950,1565,1395.0,310493.8]
["2025-04-10T12:26:50.000000000",434.795,458.0,0.33,0.35,23.34,23.75,0.057,-0.943,0.008,1347,13222,0.008,1065,1117,1929.6,310493.8]
["2025-04-10T12:26:50.000000000",434.795,459.0,0.29,0.31,24.29,24.83,0.051,-0.949,0.007,1257,14746,0.007,510,720,1236.9,310493.8]
["2025-04-10T12:27:01.000000000",434.715,410.0,24.98,26.43,0.46,0.47,0.929,-0.061,0.006,492,174,0.007,4546,7675,3477.4,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,411.0,24.0,24.49,0.52,0.53,0.924,-0.067,0.006,157,1,0.008,725,1264,674.2,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,412.0,23.09,23.54,0.58,0.61,0.918,-0.075,0.007,202,36,0.009,2146,2521,2072.8,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,413.0,22.2,22.64,0.65,0.67,0.911,-0.083,0.008,308,11,0.009,1152,2315,1283.1999999999998,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,414.0,21.25,21.69,0.73,0.75,0.904,-0.091,0.009,245,6,0.01,1673,2698,1893.5,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,415.0,20.38,20.62,0.81,0.82,0.895,-0.1,0.01,504,97,0.011,3647,4846,4515.7,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,416.0,19.45,19.71,0.89,0.91,0.887,-0.109,0.011,312,7,0.012,1513,5189,2158.8,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,417.0,18.56,18.8,0.98,1.01,0.876,-0.12,0.012,2322,80,0.013,1488,2690,4720.8,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,418.0,17.68,17.92,1.09,1.11,0.865,-0.131,0.013,654,85,0.014,1580,3351,3062.2,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,419.0,16.79,17.01,1.2,1.22,0.854,-0.144,0.014,650,53,0.015,1724,3272,3496.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,420.0,15.89,16.13,1.32,1.35,0.841,-0.157,0.015,1639,441,0.016,4146,16450,9092.1,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,421.0,15.05,15.27,1.46,1.49,0.827,-0.171,0.016,917,94,0.017,1508,6493,4030.8000000000006,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,422.0,14.2,14.42,1.61,1.64,0.812,-0.186,0.017,689,61,0.018,1406,4637,3702.1,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,423.0,13.39,13.58,1.77,1.8,0.796,-0.203,0.019,740,98,0.019,947,5570,3205.3,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,424.0,12.56,12.76,1.95,1.98,0.778,-0.221,0.02,725,102,0.02,1076,6310,3601.9999999999995,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,425.0,11.77,11.96,2.15,2.18,0.76,-0.239,0.021,2251,293,0.021,3871,16898,12856.2,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,426.0,11.0,11.17,2.37,2.4,0.74,-0.26,0.022,636,218,0.022,2235,7388,6316.199999999999,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,427.0,10.24,10.41,2.6,2.64,0.718,-0.281,0.023,1010,129,0.024,660,6382,3907.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,428.0,9.55,9.65,2.87,2.91,0.696,-0.304,0.025,749,122,0.025,512,14016,3152.5,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,429.0,8.85,8.95,3.15,3.2,0.672,-0.328,0.026,620,526,0.026,550,11397,3042.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,430.0,8.15,8.25,3.45,3.5,0.647,-0.353,0.027,3577,1352,0.027,3084,32358,17984.699999999997,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,431.0,7.5,7.6,3.8,3.85,0.62,-0.38,0.028,909,419,0.028,598,8758,4219.599999999999,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,432.0,6.86,6.94,4.16,4.25,0.593,-0.407,0.028,804,392,0.028,731,11358,4298.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,433.0,6.27,6.34,4.56,4.65,0.564,-0.435,0.029,1030,410,0.029,957,15322,5762.3,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,434.0,5.72,5.79,5.0,5.1,0.535,-0.465,0.029,1206,1041,0.029,1338,12588,7377.600000000001,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,435.0,5.2,5.25,5.46,5.55,0.506,-0.494,0.03,4714,2872,0.03,2453,25540,21501.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,436.0,4.7,4.75,5.96,6.05,0.476,-0.524,0.03,1217,3913,0.03,1283,16244,7500.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,437.0,4.25,4.28,6.5,6.55,0.446,-0.554,0.03,837,1475,0.03,913,16278,5250.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,438.0,3.8,3.85,7.06,7.15,0.416,-0.584,0.029,1895,3603,0.029,1356,19581,9427.9,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,439.0,3.41,3.45,7.65,7.75,0.387,-0.613,0.029,1388,5478,0.029,781,24049,6290.1,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,440.0,3.03,3.08,8.3,8.45,0.358,-0.642,0.028,5003,19187,0.028,4740,60212,27280.4,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,441.0,2.71,2.74,8.94,9.12,0.331,-0.669,0.028,1399,8376,0.027,827,15905,6150.1,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,442.0,2.41,2.44,9.63,9.83,0.304,-0.696,0.027,1019,5936,0.027,1056,20205,5602.5,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,443.0,2.14,2.17,10.36,10.57,0.278,-0.721,0.026,766,7992,0.025,2672,25468,8671.599999999999,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,444.0,1.91,1.93,11.11,11.33,0.254,-0.745,0.024,1055,10743,0.024,1461,21120,6038.4,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,445.0,1.69,1.71,11.88,12.11,0.231,-0.768,0.023,1527,19323,0.023,5732,56525,16695.7,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,446.0,1.49,1.52,12.67,12.92,0.21,-0.789,0.022,1108,17597,0.022,976,23224,4584.8,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,447.0,1.31,1.34,13.51,13.72,0.19,-0.809,0.02,1131,18349,0.02,694,21866,3650.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,448.0,1.16,1.18,14.35,14.57,0.171,-0.827,0.019,1330,16543,0.019,1179,23734,4767.1,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,449.0,1.03,1.05,15.21,15.44,0.154,-0.843,0.018,801,13488,0.017,1006,22142,3152.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,450.0,0.91,0.92,16.09,16.33,0.139,-0.858,0.017,5699,58092,0.016,8410,50120,23144.300000000003,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,451.0,0.8,0.82,16.98,17.25,0.125,-0.871,0.015,1041,23282,0.015,832,20963,2809.5,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,452.0,0.73,0.74,17.89,18.16,0.112,-0.883,0.014,7211,32589,0.013,1371,19349,11877.7,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,453.0,0.63,0.64,18.77,19.1,0.101,-0.894,0.013,1000,25793,0.012,946,11121,2435.2,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,454.0,0.55,0.57,19.61,20.04,0.091,-0.904,0.012,941,25014,0.011,1235,8974,2487.7,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,455.0,0.49,0.5,20.55,21.03,0.081,-0.912,0.011,1591,47561,0.009,1580,6279,3172.0999999999995,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,456.0,0.43,0.45,21.46,21.97,0.073,-0.919,0.01,1531,15947,0.008,1143,2727,2445.4,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,457.0,0.38,0.4,22.42,22.93,0.065,-0.925,0.009,600,14953,0.007,950,1566,1205.0,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,458.0,0.34,0.35,23.36,23.88,0.058,-0.93,0.008,1347,13224,0.006,1065,1117,1716.6,308893.00000000006]
["2025-04-10T12:27:01.000000000",434.715,459.0,0.3,0.31,22.73,24.85,0.052,-0.935,0.007,1257,14746,0.005,510,720,1134.9,308893.00000000006]
["2025-04-10T12:27:13.000000000",433.375,409.0,23.65,27.24,0.52,0.53,0.935,-0.065,0.007,44,3,0.007,1300,779,940.8,302764.4]
["2025-04-10T12:27:13.000000000",433.375,410.0,23.4,25.93,0.58,0.59,0.928,-0.071,0.008,492,174,0.008,4546,7696,4030.4,302764.4]
["2025-04-10T12:27:13.000000000",433.375,411.0,22.85,23.4,0.64,0.65,0.921,-0.079,0.009,157,1,0.009,725,1269,793.7999999999998,302764.4]
["2025-04-10T12:27:13.000000000",433.375,412.0,21.95,22.45,0.71,0.72,0.913,-0.086,0.009,202,36,0.009,2146,2538,2113.2000000000003,302764.4]
["2025-04-10T12:27:13.000000000",433.375,413.0,20.07,21.55,0.79,0.8,0.905,-0.095,0.01,308,11,0.01,1152,2316,1460.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,414.0,19.18,20.65,0.87,0.9,0.896,-0.105,0.011,245,6,0.011,1673,2699,2109.8,302764.4]
["2025-04-10T12:27:13.000000000",433.375,415.0,19.31,19.52,0.97,0.99,0.885,-0.114,0.012,504,97,0.012,3647,4892,4981.200000000001,302764.4]
["2025-04-10T12:27:13.000000000",433.375,416.0,18.42,18.64,1.07,1.08,0.874,-0.125,0.013,312,7,0.013,1513,5215,2372.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,417.0,17.52,17.76,1.19,1.21,0.863,-0.136,0.014,2322,80,0.014,1488,2690,5334.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,418.0,16.64,16.88,1.3,1.32,0.851,-0.149,0.015,654,85,0.015,1580,3361,3351.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,419.0,15.79,16.0,1.44,1.45,0.837,-0.162,0.016,650,53,0.016,1724,3412,3798.4,302764.4]
["2025-04-10T12:27:13.000000000",433.375,420.0,14.94,15.12,1.58,1.6,0.823,-0.177,0.017,1639,441,0.017,4146,16497,9834.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,421.0,14.08,14.28,1.73,1.75,0.808,-0.192,0.018,917,94,0.018,1508,6517,4365.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,422.0,13.28,13.49,1.9,1.93,0.792,-0.209,0.019,689,61,0.019,1406,4646,3980.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,423.0,12.46,12.67,2.1,2.12,0.774,-0.226,0.02,740,98,0.02,947,5605,3374.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,424.0,11.65,11.83,2.3,2.33,0.755,-0.245,0.021,725,102,0.021,1076,6362,3782.1,302764.4]
["2025-04-10T12:27:13.000000000",433.375,425.0,10.9,11.06,2.53,2.56,0.735,-0.265,0.022,2251,293,0.022,3871,16975,13468.4,302764.4]
["2025-04-10T12:27:13.000000000",433.375,426.0,10.14,10.29,2.76,2.8,0.714,-0.286,0.023,636,218,0.023,2235,7419,6603.3,302764.4]
["2025-04-10T12:27:13.000000000",433.375,427.0,9.44,9.55,3.05,3.07,0.691,-0.309,0.024,1010,129,0.024,660,6412,4008.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,428.0,8.74,8.85,3.31,3.37,0.667,-0.333,0.025,749,122,0.026,512,14037,3203.7,302764.4]
["2025-04-10T12:27:13.000000000",433.375,429.0,8.08,8.2,3.64,3.7,0.642,-0.358,0.026,620,526,0.026,550,11399,3042.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,430.0,7.42,7.55,3.98,4.04,0.616,-0.384,0.027,3577,1354,0.027,3084,32411,17984.699999999997,302764.4]
["2025-04-10T12:27:13.000000000",433.375,431.0,6.81,6.9,4.36,4.44,0.589,-0.411,0.028,909,419,0.028,598,8795,4219.599999999999,302764.4]
["2025-04-10T12:27:13.000000000",433.375,432.0,6.24,6.34,4.76,4.85,0.561,-0.439,0.029,804,392,0.029,731,11360,4451.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,433.0,5.67,5.78,5.2,5.29,0.532,-0.468,0.029,1030,410,0.029,957,15398,5762.3,302764.4]
["2025-04-10T12:27:13.000000000",433.375,434.0,5.15,5.24,5.66,5.77,0.503,-0.497,0.029,1206,1044,0.03,1338,12743,7511.400000000001,302764.4]
["2025-04-10T12:27:13.000000000",433.375,435.0,4.67,4.75,6.2,6.28,0.473,-0.527,0.029,4714,2910,0.029,2453,25770,20784.300000000003,302764.4]
["2025-04-10T12:27:13.000000000",433.375,436.0,4.2,4.29,6.76,6.8,0.444,-0.556,0.029,1217,3942,0.029,1283,16271,7250.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,437.0,3.77,3.87,7.35,7.41,0.414,-0.586,0.029,837,1483,0.029,913,16284,5075.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,438.0,3.39,3.48,7.9,8.01,0.384,-0.615,0.028,1895,3646,0.029,1356,19598,9238.4,302764.4]
["2025-04-10T12:27:13.000000000",433.375,439.0,3.03,3.1,8.55,8.64,0.355,-0.642,0.028,1388,5478,0.028,781,24136,6073.200000000001,302764.4]
["2025-04-10T12:27:13.000000000",433.375,440.0,2.69,2.76,9.19,9.32,0.329,-0.672,0.027,5003,19250,0.027,4740,60258,26306.1,302764.4]
["2025-04-10T12:27:13.000000000",433.375,441.0,2.39,2.47,9.85,10.06,0.302,-0.698,0.026,1399,8378,0.026,827,15908,5787.599999999999,302764.4]
["2025-04-10T12:27:13.000000000",433.375,442.0,2.12,2.19,10.58,10.8,0.277,-0.724,0.025,1019,5941,0.025,1056,20206,5187.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,443.0,1.9,1.94,11.35,11.55,0.253,-0.747,0.024,766,8030,0.024,2672,25469,8251.2,302764.4]
["2025-04-10T12:27:13.000000000",433.375,444.0,1.67,1.72,12.12,12.34,0.23,-0.769,0.023,1055,10763,0.023,1461,21123,5786.8,302764.4]
["2025-04-10T12:27:13.000000000",433.375,445.0,1.48,1.5,12.95,13.14,0.209,-0.791,0.022,1527,19341,0.021,5732,56534,15396.6,302764.4]
["2025-04-10T12:27:13.000000000",433.375,446.0,1.31,1.34,13.73,13.98,0.189,-0.81,0.02,1108,17598,0.02,976,23224,4168.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,447.0,1.16,1.2,14.57,14.82,0.171,-0.828,0.019,1131,18424,0.019,694,21866,3467.4999999999995,302764.4]
["2025-04-10T12:27:13.000000000",433.375,448.0,1.02,1.04,15.44,15.68,0.154,-0.844,0.018,1330,16546,0.017,1179,23739,4398.3,302764.4]
["2025-04-10T12:27:13.000000000",433.375,449.0,0.9,0.92,16.32,16.56,0.138,-0.86,0.016,801,13541,0.016,1006,22142,2891.2,302764.4]
["2025-04-10T12:27:13.000000000",433.375,450.0,0.79,0.81,17.2,17.46,0.124,-0.873,0.015,5699,58230,0.014,8410,50125,20322.500000000004,302764.4]
["2025-04-10T12:27:13.000000000",433.375,451.0,0.7,0.71,18.11,18.37,0.111,-0.885,0.014,1041,23283,0.013,832,20963,2539.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,452.0,0.61,0.63,19.04,19.28,0.1,-0.896,0.013,7211,32601,0.012,1371,19349,11019.5,302764.4]
["2025-04-10T12:27:13.000000000",433.375,453.0,0.54,0.55,19.8,20.35,0.09,-0.906,0.012,1000,25806,0.011,946,11122,2240.6,302764.4]
["2025-04-10T12:27:13.000000000",433.375,454.0,0.47,0.5,20.75,21.3,0.081,-0.913,0.011,941,25035,0.009,1235,8976,2146.6,302764.4]
["2025-04-10T12:27:13.000000000",433.375,455.0,0.41,0.44,21.7,22.25,0.072,-0.921,0.01,1591,47567,0.008,1580,6279,2855.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,456.0,0.37,0.39,22.65,23.06,0.065,-0.927,0.009,1531,15949,0.007,1143,2728,2177.9999999999995,302764.4]
["2025-04-10T12:27:13.000000000",433.375,457.0,0.32,0.35,23.6,24.15,0.058,-0.932,0.008,600,14953,0.006,950,1566,1050.0,302764.4]
["2025-04-10T12:27:13.000000000",433.375,458.0,0.3,0.31,24.55,26.05,0.052,-0.936,0.007,1347,13225,0.005,1065,1117,1475.4,302764.4]
["2025-04-10T12:27:24.000000000",433.63,409.0,23.97,26.13,0.5,0.52,0.935,-0.065,0.007,44,3,0.007,1300,780,940.8,302764.4]
["2025-04-10T12:27:24.000000000",433.63,410.0,24.01,24.44,0.56,0.58,0.928,-0.071,0.008,492,174,0.008,4546,7702,4030.4,302764.4]
["2025-04-10T12:27:24.000000000",433.63,411.0,23.06,23.54,0.62,0.64,0.921,-0.079,0.009,157,1,0.009,725,1269,793.7999999999998,302764.4]
["2025-04-10T12:27:24.000000000",433.63,412.0,22.12,22.59,0.69,0.71,0.913,-0.086,0.009,202,36,0.009,2146,2550,2113.2000000000003,302764.4]
["2025-04-10T12:27:24.000000000",433.63,413.0,21.21,21.69,0.76,0.79,0.905,-0.095,0.01,308,11,0.01,1152,2316,1460.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,414.0,20.31,20.75,0.85,0.87,0.896,-0.105,0.011,245,6,0.011,1673,2707,2109.8,302764.4]
["2025-04-10T12:27:24.000000000",433.63,415.0,19.48,19.76,0.93,0.96,0.885,-0.114,0.012,504,97,0.012,3647,4895,4981.200000000001,302764.4]
["2025-04-10T12:27:24.000000000",433.63,416.0,18.59,18.87,1.04,1.06,0.874,-0.125,0.013,312,7,0.013,1513,5224,2372.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,417.0,17.7,17.96,1.14,1.17,0.863,-0.136,0.014,2322,80,0.014,1488,2695,5334.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,418.0,16.81,17.08,1.26,1.29,0.851,-0.149,0.015,654,85,0.015,1580,3418,3351.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,419.0,15.93,16.22,1.39,1.42,0.837,-0.162,0.016,650,53,0.016,1724,3500,3798.4,302764.4]
["2025-04-10T12:27:24.000000000",433.63,420.0,15.08,15.33,1.54,1.57,0.823,-0.177,0.017,1639,441,0.017,4146,16514,9834.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,421.0,14.25,14.49,1.69,1.72,0.808,-0.192,0.018,917,94,0.018,1508,6528,4365.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,422.0,13.42,13.65,1.85,1.89,0.792,-0.209,0.019,689,61,0.019,1406,4661,3980.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,423.0,12.61,12.81,2.03,2.08,0.774,-0.226,0.02,740,98,0.02,947,5629,3374.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,424.0,11.82,12.03,2.24,2.29,0.755,-0.245,0.021,725,102,0.021,1076,6378,3782.1,302764.4]
["2025-04-10T12:27:24.000000000",433.63,425.0,11.03,11.24,2.45,2.51,0.735,-0.265,0.022,2251,300,0.022,3871,16995,13468.4,302764.4]
["2025-04-10T12:27:24.000000000",433.63,426.0,10.28,10.48,2.71,2.75,0.714,-0.286,0.023,636,218,0.023,2235,7441,6603.3,302764.4]
["2025-04-10T12:27:24.000000000",433.63,427.0,9.55,9.7,2.96,3.02,0.691,-0.309,0.024,1010,129,0.024,660,6416,4008.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,428.0,8.85,9.0,3.25,3.32,0.667,-0.333,0.025,749,127,0.026,512,14045,3203.7,302764.4]
["2025-04-10T12:27:24.000000000",433.63,429.0,8.16,8.3,3.57,3.64,0.642,-0.358,0.026,620,526,0.026,550,11421,3042.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,430.0,7.53,7.65,3.91,4.0,0.616,-0.384,0.027,3577,1354,0.027,3084,32454,17984.699999999997,302764.4]
["2025-04-10T12:27:24.000000000",433.63,431.0,6.91,7.03,4.3,4.38,0.589,-0.411,0.028,909,419,0.028,598,8830,4219.599999999999,302764.4]
["2025-04-10T12:27:24.000000000",433.63,432.0,6.32,6.43,4.7,4.79,0.561,-0.439,0.029,804,405,0.029,731,11417,4451.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,433.0,5.76,5.85,5.13,5.22,0.532,-0.468,0.029,1030,410,0.029,957,15409,5762.3,302764.4]
["2025-04-10T12:27:24.000000000",433.63,434.0,5.23,5.33,5.6,5.69,0.503,-0.497,0.029,1206,1055,0.03,1338,12763,7511.400000000001,302764.4]
["2025-04-10T12:27:24.000000000",433.63,435.0,4.75,4.82,6.1,6.19,0.473,-0.527,0.029,4714,2942,0.029,2453,25835,20784.300000000003,302764.4]
["2025-04-10T12:27:24.000000000",433.63,436.0,4.28,4.35,6.65,6.74,0.444,-0.556,0.029,1217,3949,0.029,1283,16345,7250.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,437.0,3.85,3.92,7.2,7.3,0.414,-0.586,0.029,837,1519,0.029,913,16320,5075.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,438.0,3.45,3.52,7.8,7.9,0.384,-0.615,0.028,1895,3688,0.029,1356,19601,9238.4,302764.4]
["2025-04-10T12:27:24.000000000",433.63,439.0,3.08,3.15,8.4,8.55,0.355,-0.642,0.028,1388,5502,0.028,781,24139,6073.200000000001,302764.4]
["2025-04-10T12:27:24.000000000",433.63,440.0,2.75,2.81,9.06,9.23,0.329,-0.672,0.027,5003,19721,0.027,4740,60273,26306.1,302764.4]
["2025-04-10T12:27:24.000000000",433.63,441.0,2.45,2.51,9.75,9.95,0.302,-0.698,0.026,1399,8393,0.026,827,15909,5787.599999999999,302764.4]
["2025-04-10T12:27:24.000000000",433.63,442.0,2.17,2.23,10.46,10.68,0.277,-0.724,0.025,1019,5942,0.025,1056,20206,5187.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,443.0,1.92,1.98,11.2,11.43,0.253,-0.747,0.024,766,8033,0.024,2672,25470,8251.2,302764.4]
["2025-04-10T12:27:24.000000000",433.63,444.0,1.7,1.75,11.99,12.24,0.23,-0.769,0.023,1055,10770,0.023,1461,21133,5786.8,302764.4]
["2025-04-10T12:27:24.000000000",433.63,445.0,1.5,1.55,12.81,13.02,0.209,-0.791,0.022,1527,19376,0.021,5732,56534,15396.6,302764.4]
["2025-04-10T12:27:24.000000000",433.63,446.0,1.33,1.37,13.6,13.85,0.189,-0.81,0.02,1108,17606,0.02,976,23224,4168.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,447.0,1.17,1.21,14.44,14.7,0.171,-0.828,0.019,1131,18437,0.019,694,21868,3467.4999999999995,302764.4]
["2025-04-10T12:27:24.000000000",433.63,448.0,1.04,1.07,15.29,15.55,0.154,-0.844,0.018,1330,16593,0.017,1179,23739,4398.3,302764.4]
["2025-04-10T12:27:24.000000000",433.63,449.0,0.91,0.94,16.16,16.43,0.138,-0.86,0.016,801,13584,0.016,1006,22142,2891.2,302764.4]
["2025-04-10T12:27:24.000000000",433.63,450.0,0.81,0.83,17.06,17.33,0.124,-0.873,0.015,5699,58333,0.014,8410,50125,20322.500000000004,302764.4]
["2025-04-10T12:27:24.000000000",433.63,451.0,0.71,0.73,17.97,18.24,0.111,-0.885,0.014,1041,23307,0.013,832,20965,2539.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,452.0,0.63,0.65,18.88,19.13,0.1,-0.896,0.013,7211,32608,0.012,1371,19349,11019.5,302764.4]
["2025-04-10T12:27:24.000000000",433.63,453.0,0.56,0.57,19.66,20.14,0.09,-0.906,0.012,1000,25837,0.011,946,11122,2240.6,302764.4]
["2025-04-10T12:27:24.000000000",433.63,454.0,0.49,0.51,20.6,21.09,0.081,-0.913,0.011,941,25070,0.009,1235,8976,2146.6,302764.4]
["2025-04-10T12:27:24.000000000",433.63,455.0,0.44,0.46,21.55,22.03,0.072,-0.921,0.01,1591,47569,0.008,1580,6279,2855.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,456.0,0.38,0.4,22.5,22.98,0.065,-0.927,0.009,1531,15950,0.007,1143,2728,2177.9999999999995,302764.4]
["2025-04-10T12:27:24.000000000",433.63,457.0,0.34,0.36,23.45,23.94,0.058,-0.932,0.008,600,14954,0.006,950,1566,1050.0,302764.4]
["2025-04-10T12:27:24.000000000",433.63,458.0,0.3,0.32,23.83,24.93,0.052,-0.936,0.007,1347,13240,0.005,1065,1117,1475.4,302764.4]
["2025-04-10T12:27:35.000000000",433.06,409.0,22.86,27.0,0.54,0.55,0.933,-0.067,0.008,44,3,0.008,1300,786,1075.2,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,410.0,23.4,23.95,0.6,0.61,0.926,-0.074,0.008,492,174,0.008,4546,7708,4030.4,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,411.0,22.45,23.05,0.67,0.68,0.919,-0.082,0.009,157,1,0.009,725,1271,793.7999999999998,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,412.0,21.62,22.1,0.74,0.75,0.911,-0.089,0.01,202,36,0.01,2146,2564,2348.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,413.0,20.6,21.2,0.83,0.84,0.902,-0.098,0.01,308,11,0.01,1152,2316,1460.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,414.0,19.7,20.3,0.92,0.93,0.893,-0.107,0.011,245,6,0.011,1673,2731,2109.8,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,415.0,19.04,19.25,1.01,1.02,0.883,-0.118,0.012,504,97,0.012,3647,4998,4981.200000000001,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,416.0,18.16,18.36,1.12,1.14,0.871,-0.129,0.013,312,7,0.013,1513,5255,2372.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,417.0,17.28,17.52,1.24,1.26,0.86,-0.141,0.014,2322,80,0.014,1488,2702,5334.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,418.0,16.4,16.59,1.36,1.39,0.847,-0.153,0.015,654,85,0.015,1580,3446,3351.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,419.0,15.54,15.72,1.5,1.54,0.833,-0.167,0.016,650,53,0.016,1724,3532,3798.4,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,420.0,14.7,14.91,1.66,1.69,0.818,-0.182,0.017,1639,443,0.017,4146,16530,9834.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,421.0,13.86,14.07,1.82,1.85,0.803,-0.198,0.018,917,94,0.018,1508,6530,4365.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,422.0,13.02,13.21,2.0,2.03,0.786,-0.214,0.019,689,61,0.019,1406,4688,3980.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,423.0,12.25,12.41,2.2,2.23,0.768,-0.232,0.02,740,98,0.02,947,5659,3374.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,424.0,11.41,11.62,2.41,2.45,0.748,-0.251,0.021,725,102,0.021,1076,6386,3782.1,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,425.0,10.64,10.85,2.65,2.7,0.728,-0.272,0.023,2251,300,0.023,3871,17057,14080.6,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,426.0,9.96,10.05,2.9,2.96,0.706,-0.293,0.024,636,218,0.024,2235,7444,6890.4,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,427.0,9.25,9.35,3.18,3.25,0.683,-0.316,0.025,1010,136,0.025,660,6426,4175.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,428.0,8.52,8.65,3.48,3.55,0.659,-0.341,0.026,749,128,0.026,512,14104,3278.6000000000004,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,429.0,7.86,8.0,3.82,3.9,0.634,-0.366,0.027,620,526,0.027,550,11434,3158.9999999999995,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,430.0,7.25,7.35,4.2,4.26,0.607,-0.393,0.027,3577,1354,0.027,3084,32565,17984.699999999997,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,431.0,6.65,6.75,4.58,4.68,0.58,-0.42,0.028,909,419,0.028,598,8841,4219.599999999999,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,432.0,6.05,6.19,5.0,5.09,0.552,-0.448,0.029,804,405,0.029,731,11474,4451.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,433.0,5.55,5.65,5.46,5.55,0.523,-0.477,0.029,1030,410,0.029,957,15425,5762.3,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,434.0,5.03,5.14,5.96,6.0,0.494,-0.506,0.029,1206,1059,0.029,1338,12842,7377.600000000001,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,435.0,4.55,4.65,6.45,6.55,0.465,-0.535,0.029,4714,2957,0.029,2453,25887,20784.300000000003,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,436.0,4.14,4.2,7.0,7.13,0.436,-0.564,0.029,1217,3966,0.029,1283,16373,7250.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,437.0,3.7,3.78,7.6,7.7,0.407,-0.593,0.029,837,1522,0.029,913,16322,5075.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,438.0,3.3,3.4,8.2,8.28,0.378,-0.622,0.028,1895,3688,0.028,1356,19605,9102.8,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,439.0,2.96,3.04,8.83,8.94,0.35,-0.65,0.028,1388,5530,0.028,781,24146,6073.200000000001,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,440.0,2.64,2.69,9.49,9.66,0.323,-0.676,0.027,5003,19735,0.027,4740,60283,26306.1,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,441.0,2.34,2.39,10.2,10.32,0.297,-0.702,0.026,1399,8400,0.026,827,15915,5787.599999999999,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,442.0,2.08,2.13,10.93,11.15,0.272,-0.727,0.025,1019,5952,0.025,1056,20212,5187.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,443.0,1.85,1.89,11.69,11.83,0.249,-0.75,0.024,766,8035,0.023,2672,25480,7984.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,444.0,1.64,1.67,12.46,12.6,0.227,-0.773,0.022,1055,10771,0.022,1461,21137,5535.199999999999,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,445.0,1.45,1.48,13.26,13.44,0.205,-0.793,0.021,1527,19378,0.021,5732,56535,15243.9,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,446.0,1.28,1.3,14.07,14.28,0.186,-0.812,0.02,1108,17698,0.02,976,23224,4168.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,447.0,1.13,1.15,14.91,15.11,0.168,-0.83,0.019,1131,18454,0.018,694,21868,3398.1000000000004,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,448.0,0.99,1.01,15.76,16.0,0.151,-0.846,0.017,1330,16596,0.017,1179,23739,4265.3,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,449.0,0.88,0.89,16.7,16.88,0.137,-0.861,0.016,801,13587,0.015,1006,22142,2790.6,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,450.0,0.78,0.79,17.6,17.76,0.123,-0.874,0.015,5699,58336,0.014,8410,50125,20322.500000000004,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,451.0,0.69,0.7,18.48,18.76,0.11,-0.886,0.014,1041,23315,0.013,832,20987,2539.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,452.0,0.61,0.62,19.36,19.6,0.099,-0.896,0.013,7211,32608,0.012,1371,19349,11019.5,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,453.0,0.54,0.55,20.15,20.65,0.089,-0.905,0.012,1000,25843,0.01,946,11122,2146.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,454.0,0.47,0.5,21.1,21.7,0.08,-0.913,0.011,941,25097,0.009,1235,8976,2146.6,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,455.0,0.42,0.43,22.05,22.65,0.072,-0.92,0.01,1591,47586,0.008,1580,6279,2855.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,456.0,0.37,0.39,23.0,23.6,0.064,-0.926,0.009,1531,15960,0.007,1143,2728,2177.9999999999995,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,457.0,0.32,0.34,23.95,24.55,0.058,-0.931,0.008,600,14971,0.006,950,1566,1050.0,303053.30000000005]
["2025-04-10T12:27:35.000000000",433.06,458.0,0.29,0.3,22.98,27.41,0.052,-0.935,0.007,1347,13247,0.005,1065,1117,1475.4,303053.30000000005]
["2025-04-10T12:27:46.000000000",433.205,409.0,22.86,26.8,0.53,0.54,0.929,-0.071,0.008,44,3,0.008,1300,799,1075.2,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,410.0,23.55,24.1,0.6,0.61,0.921,-0.079,0.009,492,174,0.009,4546,7925,4534.199999999999,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,411.0,22.6,23.15,0.66,0.67,0.914,-0.086,0.009,157,1,0.009,725,1287,793.7999999999998,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,412.0,21.7,22.25,0.73,0.75,0.905,-0.095,0.01,202,36,0.01,2146,2576,2348.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,413.0,20.8,21.3,0.81,0.83,0.896,-0.104,0.011,308,11,0.011,1152,2318,1605.9999999999998,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,414.0,19.9,20.45,0.9,0.92,0.885,-0.114,0.012,245,6,0.012,1673,2743,2301.6000000000004,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,415.0,19.12,19.36,1.0,1.02,0.875,-0.125,0.013,504,97,0.013,3647,5002,5396.3,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,416.0,18.24,18.48,1.11,1.13,0.863,-0.137,0.014,312,7,0.014,1513,5278,2555.0000000000005,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,417.0,17.33,17.6,1.23,1.25,0.85,-0.149,0.015,2322,80,0.015,1488,2704,5715.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,418.0,16.45,16.73,1.35,1.37,0.837,-0.163,0.016,654,85,0.016,1580,3448,3574.4,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,419.0,15.61,15.86,1.48,1.51,0.823,-0.177,0.017,650,53,0.017,1724,3540,4035.8,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,420.0,14.77,15.03,1.64,1.66,0.808,-0.192,0.018,1639,443,0.018,4146,16543,10413.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,421.0,13.93,14.18,1.8,1.83,0.791,-0.209,0.019,917,94,0.019,1508,6543,4607.5,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,422.0,13.11,13.37,1.98,2.01,0.774,-0.226,0.02,689,61,0.02,1406,4693,4190.000000000001,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,423.0,12.32,12.53,2.17,2.2,0.755,-0.245,0.021,740,98,0.021,947,5661,3542.7,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,424.0,11.52,11.76,2.38,2.42,0.735,-0.265,0.022,725,102,0.022,1076,6389,3962.2,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,425.0,10.76,10.99,2.62,2.65,0.714,-0.286,0.023,2251,301,0.023,3871,17183,14080.6,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,426.0,10.05,10.2,2.87,2.93,0.692,-0.308,0.024,636,218,0.024,2235,7460,6890.4,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,427.0,9.3,9.45,3.13,3.21,0.668,-0.332,0.025,1010,136,0.025,660,6441,4175.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,428.0,8.65,8.75,3.45,3.52,0.644,-0.356,0.026,749,129,0.026,512,14124,3278.6000000000004,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,429.0,7.97,8.1,3.8,3.85,0.618,-0.382,0.027,620,526,0.027,550,11451,3158.9999999999995,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,430.0,7.35,7.45,4.12,4.22,0.591,-0.409,0.027,3577,1367,0.027,3084,32910,17984.699999999997,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,431.0,6.74,6.85,4.52,4.61,0.564,-0.436,0.028,909,421,0.028,598,8879,4219.599999999999,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,432.0,6.17,6.25,4.95,5.04,0.536,-0.464,0.028,804,417,0.028,731,11495,4298.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,433.0,5.65,5.73,5.4,5.5,0.508,-0.492,0.029,1030,418,0.029,957,15525,5762.3,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,434.0,5.1,5.2,5.87,5.99,0.479,-0.521,0.029,1206,1069,0.029,1338,13156,7377.600000000001,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,435.0,4.65,4.7,6.4,6.5,0.45,-0.55,0.029,4714,2997,0.029,2453,26003,20784.300000000003,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,436.0,4.2,4.27,6.95,7.05,0.421,-0.578,0.028,1217,3975,0.028,1283,16379,7000.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,437.0,3.75,3.85,7.5,7.65,0.393,-0.607,0.028,837,1547,0.028,913,16342,4900.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,438.0,3.4,3.45,8.1,8.25,0.365,-0.635,0.028,1895,3710,0.027,1356,19606,8967.199999999999,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,439.0,3.01,3.09,8.74,8.93,0.338,-0.662,0.027,1388,5533,0.027,781,24147,5856.3,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,440.0,2.71,2.76,9.42,9.6,0.312,-0.688,0.026,5003,20064,0.026,4740,60311,25331.8,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,441.0,2.4,2.45,10.09,10.33,0.286,-0.713,0.025,1399,8410,0.025,827,15915,5565.000000000001,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,442.0,2.17,2.19,10.82,11.05,0.262,-0.737,0.024,1019,5956,0.024,1056,20274,4980.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,443.0,1.89,1.94,11.57,11.83,0.239,-0.76,0.023,766,8040,0.023,2672,25482,7907.4,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,444.0,1.68,1.72,12.37,12.58,0.218,-0.781,0.022,1055,10777,0.021,1461,21143,5389.099999999999,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,445.0,1.48,1.52,13.17,13.39,0.197,-0.801,0.02,1527,19444,0.02,5732,56537,14518.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,446.0,1.32,1.34,13.99,14.22,0.179,-0.819,0.019,1108,17732,0.019,976,23225,3959.6,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,447.0,1.16,1.18,14.84,15.12,0.162,-0.836,0.018,1131,18454,0.017,694,21899,3215.6,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,448.0,1.02,1.04,15.69,15.96,0.146,-0.852,0.017,1330,16605,0.016,1179,23745,4147.400000000001,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,449.0,0.9,0.92,16.57,16.88,0.131,-0.866,0.015,801,13589,0.015,1006,22143,2710.4999999999995,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,450.0,0.79,0.81,17.44,17.76,0.118,-0.878,0.014,5699,58344,0.013,8410,50126,18911.6,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,451.0,0.7,0.72,18.37,18.6,0.106,-0.89,0.013,1041,23318,0.012,832,20997,2351.7,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,452.0,0.62,0.63,19.29,19.6,0.095,-0.899,0.012,7211,32610,0.011,1371,19349,10161.3,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,453.0,0.54,0.56,20.1,20.6,0.085,-0.908,0.011,1000,25850,0.01,946,11123,2046.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,454.0,0.48,0.5,21.03,21.55,0.076,-0.916,0.01,941,25102,0.009,1235,8977,2052.5,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,455.0,0.43,0.44,21.9,22.5,0.069,-0.922,0.009,1591,47639,0.008,1580,6279,2695.9,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,456.0,0.38,0.39,22.95,23.45,0.062,-0.928,0.008,1531,15960,0.007,1143,2728,2024.9000000000003,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,457.0,0.33,0.35,23.99,24.4,0.056,-0.932,0.008,600,14976,0.006,950,1566,1050.0,299878.00000000006]
["2025-04-10T12:27:46.000000000",433.205,458.0,0.29,0.31,23.2,27.22,0.05,-0.936,0.007,1347,13254,0.005,1065,1117,1475.4,299878.00000000006]
["2025-04-10T12:27:58.000000000",433.345,409.0,22.86,27.08,0.51,0.54,0.922,-0.069,0.007,44,3,0.008,1300,800,1070.8,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,410.0,23.75,24.2,0.58,0.6,0.916,-0.076,0.007,492,174,0.008,4546,7953,3981.2,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,411.0,22.8,23.3,0.64,0.66,0.91,-0.084,0.008,157,1,0.009,725,1290,778.1,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,412.0,21.99,22.24,0.71,0.73,0.902,-0.093,0.009,202,36,0.01,2146,2610,2327.8,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,413.0,21.06,21.36,0.79,0.8,0.893,-0.102,0.01,308,11,0.011,1152,2474,1575.1999999999998,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,414.0,20.15,20.4,0.88,0.89,0.884,-0.112,0.011,245,6,0.012,1673,2777,2277.1,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,415.0,19.24,19.52,0.98,0.99,0.874,-0.122,0.012,504,97,0.013,3647,5074,5345.900000000001,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,416.0,18.35,18.64,1.08,1.1,0.864,-0.134,0.013,312,7,0.013,1513,5450,2372.5,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,417.0,17.47,17.76,1.19,1.21,0.852,-0.146,0.014,2322,80,0.014,1488,2748,5334.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,418.0,16.6,16.88,1.32,1.33,0.839,-0.159,0.015,654,85,0.015,1580,3450,3351.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,419.0,15.74,15.96,1.46,1.47,0.825,-0.173,0.016,650,53,0.016,1724,3547,3798.4,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,420.0,14.89,15.12,1.61,1.63,0.81,-0.189,0.017,1639,443,0.017,4146,16584,9834.5,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,421.0,14.05,14.28,1.77,1.79,0.794,-0.205,0.018,917,94,0.019,1508,6553,4515.8,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,422.0,13.23,13.44,1.95,1.97,0.777,-0.222,0.019,689,61,0.02,1406,4725,4121.099999999999,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,423.0,12.44,12.65,2.15,2.17,0.758,-0.241,0.021,740,98,0.021,947,5723,3542.7,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,424.0,11.65,11.88,2.36,2.4,0.739,-0.261,0.022,725,102,0.022,1076,6424,3962.2,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,425.0,10.88,11.11,2.6,2.64,0.718,-0.282,0.023,2251,301,0.023,3871,17192,14080.6,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,426.0,10.15,10.28,2.85,2.88,0.696,-0.304,0.024,636,218,0.024,2235,7466,6890.4,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,427.0,9.45,9.55,3.11,3.15,0.673,-0.327,0.025,1010,143,0.025,660,6473,4175.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,428.0,8.75,8.86,3.41,3.5,0.648,-0.352,0.026,749,129,0.026,512,14168,3278.6000000000004,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,429.0,8.1,8.2,3.75,3.82,0.622,-0.378,0.027,620,536,0.027,550,11477,3158.9999999999995,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,430.0,7.45,7.55,4.11,4.19,0.596,-0.404,0.027,3577,1377,0.027,3084,32974,17984.699999999997,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,431.0,6.85,6.95,4.5,4.58,0.568,-0.432,0.028,909,421,0.028,598,8987,4219.599999999999,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,432.0,6.27,6.35,4.9,4.99,0.54,-0.46,0.028,804,448,0.028,731,11531,4298.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,433.0,5.71,5.8,5.35,5.45,0.511,-0.488,0.029,1030,459,0.029,957,15618,5762.3,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,434.0,5.2,5.29,5.85,5.94,0.482,-0.517,0.029,1206,1099,0.029,1338,13194,7377.600000000001,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,435.0,4.71,4.8,6.35,6.45,0.453,-0.546,0.029,4714,3083,0.029,2453,26263,20784.300000000003,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,436.0,4.26,4.34,6.9,6.96,0.424,-0.575,0.029,1217,4014,0.029,1283,16392,7250.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,437.0,3.83,3.9,7.45,7.55,0.396,-0.604,0.028,837,1586,0.028,913,16344,4900.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,438.0,3.43,3.5,8.05,8.14,0.368,-0.632,0.028,1895,3789,0.028,1356,19606,9102.8,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,439.0,3.07,3.15,8.7,8.78,0.341,-0.659,0.027,1388,5573,0.027,781,24147,5856.3,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,440.0,2.74,2.79,9.32,9.5,0.314,-0.686,0.026,5003,20633,0.026,4740,60312,25331.8,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,441.0,2.44,2.49,10.01,10.21,0.289,-0.712,0.025,1399,8489,0.025,827,15916,5565.000000000001,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,442.0,2.17,2.21,10.72,10.92,0.264,-0.736,0.024,1019,6077,0.024,1056,20275,4980.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,443.0,1.93,1.98,11.48,11.67,0.242,-0.758,0.023,766,8167,0.023,2672,25482,7907.4,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,444.0,1.71,1.75,12.25,12.45,0.219,-0.781,0.022,1055,10777,0.022,1461,21144,5535.199999999999,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,445.0,1.52,1.55,13.03,13.25,0.2,-0.8,0.021,1527,19496,0.021,5732,56540,15243.9,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,446.0,1.34,1.37,13.86,14.07,0.18,-0.82,0.019,1108,17777,0.019,976,23225,3959.6,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,447.0,1.19,1.21,14.7,14.91,0.163,-0.837,0.018,1131,18454,0.018,694,21900,3284.9999999999995,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,448.0,1.05,1.06,15.53,15.78,0.147,-0.853,0.017,1330,16716,0.017,1179,23745,4265.3,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,449.0,0.93,0.94,16.41,16.66,0.132,-0.868,0.016,801,13631,0.016,1006,22143,2891.2,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,450.0,0.81,0.84,17.3,17.53,0.119,-0.881,0.014,5699,58366,0.014,8410,50148,19752.6,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,451.0,0.72,0.75,18.24,18.44,0.107,-0.893,0.013,1041,23378,0.013,832,20997,2434.9,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,452.0,0.64,0.66,19.0,19.5,0.096,-0.904,0.012,7211,32610,0.012,1371,19349,10298.4,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,453.0,0.56,0.58,19.95,20.45,0.086,-0.914,0.011,1000,25865,0.011,946,11123,2140.6,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,454.0,0.5,0.51,20.85,21.35,0.077,-0.923,0.01,941,25104,0.01,1235,8977,2176.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,455.0,0.44,0.45,21.8,22.3,0.069,-0.931,0.009,1591,47652,0.009,1580,6279,2853.9,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,456.0,0.39,0.4,22.75,23.25,0.062,-0.938,0.009,1531,15964,0.009,1143,2728,2406.5999999999995,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,457.0,0.34,0.36,23.7,24.2,0.055,-0.944,0.008,600,14979,0.008,950,1566,1240.0,301263.30000000005]
["2025-04-10T12:27:58.000000000",433.345,458.0,0.3,0.32,22.98,27.38,0.051,-0.949,0.007,1347,13264,0.007,1065,1117,1688.4,301263.30000000005]
["2025-04-10T12:28:09.000000000",433.865,409.0,23.06,27.08,0.51,0.53,0.922,-0.069,0.007,44,3,0.008,1300,830,1070.8,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,410.0,24.15,24.65,0.57,0.58,0.926,-0.076,0.008,492,174,0.008,4546,8016,4030.4,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,411.0,23.2,23.7,0.63,0.65,0.919,-0.084,0.009,157,1,0.009,725,1343,793.7999999999998,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,412.0,22.4,22.68,0.7,0.72,0.911,-0.093,0.01,202,36,0.01,2146,2611,2348.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,413.0,21.47,21.75,0.78,0.8,0.902,-0.102,0.01,308,11,0.011,1152,2536,1575.1999999999998,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,414.0,20.56,20.82,0.86,0.88,0.892,-0.112,0.011,245,6,0.012,1673,2789,2277.1,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,415.0,19.68,19.92,0.96,0.98,0.882,-0.122,0.012,504,97,0.013,3647,5095,5345.900000000001,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,416.0,18.76,19.01,1.06,1.08,0.871,-0.134,0.013,312,7,0.013,1513,5478,2372.5,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,417.0,17.86,18.12,1.17,1.19,0.859,-0.146,0.014,2322,80,0.014,1488,2749,5334.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,418.0,16.99,17.26,1.29,1.32,0.846,-0.159,0.015,654,85,0.015,1580,3451,3351.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,419.0,16.12,16.36,1.42,1.45,0.833,-0.173,0.016,650,53,0.016,1724,3554,3798.4,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,420.0,15.27,15.53,1.55,1.6,0.81,-0.189,0.017,1639,443,0.017,4146,16624,9834.5,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,421.0,14.42,14.66,1.72,1.77,0.794,-0.205,0.018,917,94,0.019,1508,6605,4515.8,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,422.0,13.61,13.85,1.88,1.93,0.777,-0.222,0.019,689,61,0.02,1406,4736,4121.099999999999,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,423.0,12.81,13.04,2.08,2.12,0.758,-0.241,0.021,740,98,0.021,947,5726,3542.7,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,424.0,12.0,12.22,2.29,2.34,0.739,-0.261,0.022,725,102,0.022,1076,6435,3962.2,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,425.0,11.23,11.46,2.51,2.55,0.718,-0.282,0.023,2251,301,0.023,3871,17211,14080.6,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,426.0,10.5,10.7,2.76,2.81,0.696,-0.304,0.024,636,218,0.024,2235,7535,6890.4,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,427.0,9.8,9.95,3.02,3.1,0.673,-0.327,0.025,1010,143,0.025,660,6499,4175.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,428.0,9.1,9.25,3.3,3.4,0.648,-0.352,0.026,749,144,0.026,512,14187,3278.6000000000004,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,429.0,8.45,8.55,3.63,3.7,0.622,-0.378,0.027,620,546,0.027,550,11606,3158.9999999999995,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,430.0,7.8,7.9,3.98,4.05,0.596,-0.404,0.027,3577,1380,0.027,3084,33055,17984.699999999997,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,431.0,7.15,7.28,4.36,4.45,0.568,-0.432,0.028,909,432,0.028,598,8994,4219.599999999999,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,432.0,6.6,6.68,4.76,4.85,0.54,-0.46,0.028,804,469,0.028,731,11569,4298.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,433.0,6.0,6.11,5.2,5.3,0.511,-0.488,0.029,1030,471,0.029,957,15822,5762.3,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,434.0,5.5,5.58,5.66,5.75,0.482,-0.517,0.029,1206,1112,0.029,1338,13277,7377.600000000001,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,435.0,5.0,5.07,6.15,6.25,0.453,-0.546,0.029,4714,3133,0.029,2453,26418,20784.300000000003,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,436.0,4.55,4.6,6.7,6.79,0.424,-0.575,0.029,1217,4014,0.029,1283,16400,7250.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,437.0,4.1,4.15,7.25,7.35,0.396,-0.604,0.028,837,1617,0.028,913,16362,4900.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,438.0,3.7,3.75,7.81,7.95,0.388,-0.632,0.028,1895,3825,0.028,1356,19618,9102.8,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,439.0,3.3,3.37,8.45,8.55,0.361,-0.659,0.027,1388,5573,0.027,781,24149,5856.3,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,440.0,2.96,3.01,9.07,9.23,0.314,-0.666,0.026,5003,20667,0.026,4740,60321,25331.8,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,441.0,2.64,2.69,9.71,9.9,0.289,-0.692,0.025,1399,8494,0.025,827,15916,5565.000000000001,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,442.0,2.35,2.4,10.43,10.64,0.264,-0.717,0.024,1019,6117,0.025,1056,20276,5085.6,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,443.0,2.09,2.14,11.16,11.39,0.242,-0.74,0.023,766,8202,0.023,2672,25482,7907.4,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,444.0,1.86,1.9,11.92,12.16,0.219,-0.762,0.022,1055,10782,0.022,1461,21152,5535.199999999999,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,445.0,1.65,1.68,12.71,12.94,0.2,-0.783,0.021,1527,19521,0.021,5732,56541,15243.9,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,446.0,1.47,1.49,13.51,13.76,0.18,-0.802,0.019,1108,17800,0.02,976,23226,4057.2,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,447.0,1.3,1.32,14.35,14.59,0.163,-0.82,0.018,1131,18487,0.018,694,21900,3284.9999999999995,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,448.0,1.15,1.17,15.2,15.44,0.147,-0.853,0.017,1330,16927,0.017,1179,23745,4265.3,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,449.0,1.02,1.04,16.04,16.31,0.132,-0.868,0.016,801,13661,0.016,1006,22150,2891.2,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,450.0,0.9,0.91,16.92,17.2,0.119,-0.881,0.014,5699,58380,0.014,8410,50148,19752.6,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,451.0,0.79,0.81,17.82,18.08,0.107,-0.893,0.013,1041,23378,0.013,832,20997,2434.9,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,452.0,0.7,0.71,18.65,19.15,0.096,-0.904,0.012,7211,32614,0.012,1371,19349,10298.4,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,453.0,0.62,0.63,19.55,20.1,0.086,-0.914,0.011,1000,25867,0.011,946,11123,2140.6,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,454.0,0.55,0.56,20.5,21.0,0.077,-0.923,0.01,941,25104,0.01,1235,8977,2176.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,455.0,0.49,0.5,21.4,21.95,0.069,-0.931,0.009,1591,47707,0.009,1580,6279,2853.9,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,456.0,0.43,0.45,22.35,22.9,0.062,-0.938,0.009,1531,15977,0.009,1143,2728,2406.5999999999995,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,457.0,0.38,0.4,23.31,23.85,0.055,-0.944,0.008,600,15029,0.008,950,1566,1240.0,301551.60000000003]
["2025-04-10T12:28:09.000000000",433.865,458.0,0.34,0.35,22.96,26.39,0.051,-0.949,0.007,1347,13265,0.007,1065,1117,1688.4,301551.60000000003]
["2025-04-10T12:28:21.000000000",433.39,409.0,23.06,27.08,0.56,0.58,0.933,-0.067,0.008,44,3,0.008,1300,835,1075.2,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,410.0,23.75,24.3,0.63,0.65,0.926,-0.074,0.008,492,174,0.008,4546,8024,4030.4,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,411.0,22.8,23.35,0.7,0.72,0.919,-0.081,0.009,157,1,0.009,725,1347,793.7999999999998,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,412.0,22.02,22.27,0.77,0.79,0.911,-0.089,0.01,202,36,0.01,2146,2612,2348.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,413.0,21.12,21.33,0.85,0.87,0.902,-0.098,0.01,308,11,0.01,1152,2541,1460.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,414.0,20.18,20.42,0.94,0.97,0.892,-0.108,0.011,245,6,0.011,1673,2831,2109.8,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,415.0,19.29,19.52,1.04,1.07,0.882,-0.118,0.012,504,97,0.012,3647,5104,4981.200000000001,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,416.0,18.42,18.63,1.15,1.17,0.871,-0.129,0.013,312,7,0.013,1513,5485,2372.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,417.0,17.52,17.74,1.27,1.3,0.859,-0.141,0.014,2322,80,0.014,1488,2768,5334.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,418.0,16.63,16.86,1.39,1.42,0.846,-0.153,0.015,654,85,0.015,1580,3478,3351.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,419.0,15.77,16.0,1.53,1.56,0.833,-0.167,0.016,650,53,0.016,1724,3557,3798.4,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,420.0,14.95,15.18,1.69,1.72,0.819,-0.181,0.017,1639,443,0.017,4146,16643,9834.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,421.0,14.11,14.32,1.85,1.89,0.803,-0.197,0.018,917,94,0.018,1508,6606,4365.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,422.0,13.3,13.5,2.03,2.08,0.786,-0.213,0.019,689,61,0.019,1406,4738,3980.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,423.0,12.49,12.7,2.23,2.28,0.769,-0.231,0.02,740,98,0.02,947,5731,3374.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,424.0,11.72,11.93,2.44,2.49,0.75,-0.251,0.021,725,102,0.021,1076,6442,3782.1,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,425.0,10.94,11.16,2.67,2.73,0.729,-0.27,0.022,2251,301,0.022,3871,17267,13468.4,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,426.0,10.3,10.4,2.92,2.98,0.708,-0.292,0.023,636,218,0.023,2235,7535,6603.3,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,427.0,9.55,9.69,3.2,3.27,0.685,-0.314,0.024,1010,143,0.024,660,6501,4008.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,428.0,8.9,8.99,3.5,3.58,0.662,-0.338,0.025,749,144,0.025,512,14191,3152.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,429.0,8.2,8.33,3.85,3.92,0.637,-0.362,0.026,620,546,0.026,550,11611,3042.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,430.0,7.6,7.68,4.2,4.28,0.612,-0.388,0.027,3577,1380,0.027,3084,33165,17984.699999999997,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,431.0,6.96,7.07,4.6,4.68,0.585,-0.415,0.027,909,437,0.027,598,8998,4068.9,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,432.0,6.41,6.49,5.03,5.1,0.558,-0.442,0.028,804,469,0.028,731,11587,4298.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,433.0,5.85,5.93,5.45,5.54,0.53,-0.47,0.028,1030,472,0.028,957,15847,5563.599999999999,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,434.0,5.3,5.42,5.91,6.03,0.502,-0.498,0.029,1206,1124,0.028,1338,13306,7243.8,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,435.0,4.85,4.92,6.45,6.55,0.474,-0.526,0.028,4714,3161,0.028,2453,26445,20067.6,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,436.0,4.4,4.46,7.0,7.08,0.445,-0.555,0.028,1217,4017,0.028,1283,16414,7000.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,437.0,3.96,4.02,7.55,7.66,0.417,-0.583,0.028,837,1621,0.028,913,16379,4900.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,438.0,3.56,3.63,8.15,8.27,0.388,-0.611,0.028,1895,3829,0.028,1356,19623,9102.8,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,439.0,3.2,3.26,8.8,8.9,0.361,-0.639,0.027,1388,5573,0.027,781,24162,5856.3,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,440.0,2.88,2.92,9.39,9.57,0.334,-0.666,0.026,5003,20694,0.026,4740,60326,25331.8,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,441.0,2.56,2.61,10.08,10.28,0.308,-0.692,0.026,1399,8494,0.025,827,15916,5704.9,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,442.0,2.29,2.33,10.81,10.99,0.283,-0.717,0.025,1019,6127,0.025,1056,20282,5187.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,443.0,2.04,2.08,11.54,11.76,0.26,-0.74,0.024,766,8210,0.023,2672,25483,7984.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,444.0,1.81,1.85,12.31,12.52,0.238,-0.762,0.022,1055,10784,0.022,1461,21154,5535.199999999999,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,445.0,1.61,1.64,13.12,13.33,0.216,-0.783,0.021,1527,19574,0.021,5732,56542,15243.9,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,446.0,1.42,1.46,13.94,14.16,0.197,-0.802,0.02,1108,17803,0.02,976,23226,4168.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,447.0,1.26,1.29,14.77,14.99,0.178,-0.82,0.019,1131,18490,0.018,694,21901,3398.1000000000004,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,448.0,1.11,1.13,15.6,15.84,0.162,-0.837,0.018,1330,16944,0.017,1179,23755,4398.3,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,449.0,0.98,1.0,16.48,16.72,0.146,-0.852,0.016,801,13686,0.016,1006,22152,2891.2,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,450.0,0.87,0.89,17.38,17.6,0.131,-0.866,0.015,5699,58407,0.015,8410,50148,21163.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,451.0,0.77,0.78,18.28,18.52,0.118,-0.878,0.014,1041,23410,0.013,832,20998,2539.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,452.0,0.68,0.69,19.05,19.59,0.106,-0.889,0.013,7211,32640,0.012,1371,19349,11019.5,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,453.0,0.6,0.61,20.0,20.5,0.096,-0.898,0.012,1000,25879,0.011,946,11123,2240.6,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,454.0,0.52,0.55,20.9,21.45,0.086,-0.908,0.011,941,25104,0.01,1235,8977,2270.1,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,455.0,0.47,0.49,21.85,22.4,0.078,-0.915,0.01,1591,47723,0.009,1580,6279,3013.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,456.0,0.41,0.43,22.8,23.34,0.07,-0.921,0.009,1531,15985,0.008,1143,2728,2292.3,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,457.0,0.36,0.38,23.75,24.3,0.063,-0.927,0.008,600,15033,0.007,950,1566,1145.0,300592.7999999999]
["2025-04-10T12:28:21.000000000",433.39,458.0,0.32,0.34,22.96,26.39,0.057,-0.931,0.008,1347,13265,0.006,1065,1117,1716.6,300592.7999999999]
["2025-04-10T12:28:32.000000000",433.89,409.0,23.05,27.0,0.53,0.55,0.923,-0.069,0.006,44,3,0.008,1300,839,1066.4,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,410.0,24.3,24.8,0.6,0.62,0.917,-0.076,0.007,492,174,0.008,4546,8038,3981.2,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,411.0,23.35,23.85,0.66,0.68,0.91,-0.084,0.008,157,1,0.009,725,1352,778.1,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,412.0,22.54,22.8,0.74,0.75,0.903,-0.092,0.009,202,36,0.01,2146,2612,2327.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,413.0,21.63,21.84,0.82,0.83,0.895,-0.101,0.01,308,11,0.01,1152,2547,1460.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,414.0,20.72,20.96,0.9,0.92,0.886,-0.11,0.011,245,6,0.011,1673,2832,2109.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,415.0,19.83,20.08,1.0,1.02,0.876,-0.12,0.011,504,97,0.012,3647,5118,4930.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,416.0,18.92,19.12,1.1,1.13,0.866,-0.131,0.012,312,7,0.013,1513,5486,2341.3,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,417.0,18.05,18.24,1.21,1.24,0.854,-0.143,0.013,2322,80,0.014,1488,2773,5101.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,418.0,17.17,17.36,1.33,1.36,0.842,-0.156,0.014,654,85,0.015,1580,3479,3285.6000000000004,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,419.0,16.31,16.52,1.48,1.49,0.829,-0.17,0.015,650,53,0.016,1724,3559,3733.400000000001,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,420.0,15.45,15.68,1.6,1.64,0.815,-0.184,0.016,1639,443,0.017,4146,16746,9670.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,421.0,14.62,14.84,1.76,1.81,0.799,-0.199,0.017,917,94,0.018,1508,6614,4273.299999999999,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,422.0,13.79,14.0,1.93,1.98,0.783,-0.216,0.019,689,61,0.019,1406,4748,3980.5,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,423.0,12.98,13.16,2.12,2.16,0.765,-0.234,0.02,740,98,0.02,947,5736,3374.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,424.0,12.19,12.39,2.32,2.38,0.746,-0.253,0.021,725,102,0.021,1076,6442,3782.1,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,425.0,11.41,11.6,2.54,2.59,0.726,-0.272,0.022,2251,301,0.022,3871,17369,13468.4,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,426.0,10.64,10.85,2.79,2.84,0.705,-0.294,0.023,636,218,0.023,2235,7537,6603.3,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,427.0,9.96,10.05,3.05,3.12,0.683,-0.316,0.024,1010,143,0.024,660,6522,4008.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,428.0,9.24,9.35,3.35,3.42,0.659,-0.339,0.025,749,144,0.025,512,14193,3152.5,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,429.0,8.6,8.65,3.65,3.73,0.634,-0.364,0.026,620,546,0.026,550,11613,3042.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,430.0,7.91,8.0,4.0,4.08,0.61,-0.39,0.026,3577,1380,0.026,3084,33220,17318.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,431.0,7.29,7.4,4.35,4.47,0.584,-0.417,0.027,909,437,0.027,598,9000,4068.9,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,432.0,6.69,6.8,4.75,4.88,0.557,-0.444,0.027,804,469,0.028,731,11604,4217.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,433.0,6.12,6.2,5.2,5.3,0.529,-0.472,0.028,1030,473,0.028,957,15876,5563.599999999999,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,434.0,5.6,5.7,5.7,5.75,0.501,-0.5,0.028,1206,1135,0.028,1338,13317,7123.2,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,435.0,5.1,5.2,6.15,6.25,0.473,-0.528,0.028,4714,3164,0.028,2453,26470,20067.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,436.0,4.62,4.7,6.7,6.8,0.443,-0.556,0.028,1217,4017,0.028,1283,16415,7000.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,437.0,4.17,4.25,7.25,7.33,0.415,-0.584,0.028,837,1621,0.028,913,16389,4900.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,438.0,3.76,3.84,7.85,7.96,0.389,-0.612,0.028,1895,3834,0.028,1356,19624,9102.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,439.0,3.39,3.45,8.45,8.54,0.361,-0.639,0.027,1388,5576,0.027,781,24163,5856.3,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,440.0,3.05,3.1,9.03,9.18,0.335,-0.665,0.026,5003,20704,0.026,4740,60333,25331.8,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,441.0,2.73,2.78,9.69,9.86,0.309,-0.691,0.026,1399,8495,0.026,827,15916,5787.599999999999,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,442.0,2.45,2.48,10.39,10.62,0.284,-0.716,0.025,1019,6127,0.025,1056,20332,5187.5,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,443.0,2.18,2.21,11.13,11.34,0.26,-0.74,0.024,766,8211,0.024,2672,25486,8251.2,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,444.0,1.94,1.97,11.9,12.11,0.238,-0.762,0.022,1055,10784,0.022,1461,21164,5535.199999999999,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,445.0,1.72,1.75,12.67,12.9,0.217,-0.783,0.021,1527,19625,0.021,5732,56543,15243.9,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,446.0,1.51,1.55,13.44,13.72,0.197,-0.803,0.02,1108,17812,0.02,976,23226,4168.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,447.0,1.34,1.38,14.31,14.54,0.178,-0.822,0.019,1131,18504,0.019,694,21901,3467.4999999999995,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,448.0,1.19,1.21,15.12,15.36,0.161,-0.839,0.018,1330,16949,0.018,1179,23755,4516.199999999999,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,449.0,1.05,1.07,16.0,16.23,0.146,-0.854,0.016,801,13695,0.016,1006,22152,2891.2,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,450.0,0.92,0.95,16.89,17.1,0.131,-0.869,0.015,5699,58429,0.015,8410,50149,21163.5,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,451.0,0.82,0.84,17.76,18.0,0.118,-0.882,0.014,1041,23431,0.014,832,20999,2622.2000000000003,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,452.0,0.72,0.74,18.55,19.05,0.106,-0.894,0.013,7211,32641,0.013,1371,19349,11156.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,453.0,0.64,0.66,19.45,19.95,0.096,-0.904,0.012,1000,25911,0.012,946,11123,2335.2,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,454.0,0.56,0.58,20.4,20.85,0.085,-0.915,0.011,941,25127,0.011,1235,8977,2393.6,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,455.0,0.5,0.52,21.3,21.8,0.077,-0.923,0.01,1591,47749,0.01,1580,6279,3171.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,456.0,0.44,0.46,22.26,22.75,0.069,-0.931,0.009,1531,15986,0.009,1143,2728,2406.5999999999995,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,457.0,0.39,0.41,23.2,23.7,0.063,-0.938,0.008,600,15035,0.008,950,1566,1240.0,300487.8999999999]
["2025-04-10T12:28:32.000000000",433.89,458.0,0.34,0.36,22.96,25.62,0.055,-0.945,0.008,1347,13268,0.008,1065,1117,1929.6,300487.8999999999]
["2025-04-10T12:28:44.000000000",434.99,411.0,24.25,24.85,0.57,0.58,0.919,-0.074,0.007,157,1,0.008,725,1354,689.9,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,412.0,23.51,23.78,0.63,0.65,0.912,-0.082,0.008,202,36,0.009,2146,2615,2093.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,413.0,22.58,22.85,0.71,0.72,0.905,-0.09,0.009,308,11,0.009,1152,2550,1313.9999999999998,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,414.0,21.66,21.92,0.78,0.8,0.897,-0.098,0.01,245,6,0.01,1673,2832,1918.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,415.0,20.73,21.01,0.87,0.88,0.888,-0.107,0.01,504,97,0.011,3647,5123,4515.7,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,416.0,19.84,20.12,0.95,0.98,0.878,-0.117,0.011,312,7,0.012,1513,5487,2158.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,417.0,18.93,19.2,1.05,1.07,0.868,-0.128,0.012,2322,80,0.013,1488,2778,4720.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,418.0,18.05,18.31,1.16,1.18,0.857,-0.14,0.013,654,85,0.014,1580,3489,3062.2,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,419.0,17.17,17.43,1.28,1.3,0.845,-0.153,0.014,650,53,0.015,1724,3561,3496.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,420.0,16.31,16.56,1.42,1.43,0.831,-0.167,0.015,1639,443,0.016,4146,16763,9092.1,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,421.0,15.46,15.72,1.54,1.57,0.817,-0.182,0.016,917,94,0.017,1508,6625,4030.8000000000006,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,422.0,14.6,14.85,1.7,1.73,0.802,-0.197,0.017,689,61,0.018,1406,4754,3702.1,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,423.0,13.79,14.02,1.87,1.9,0.786,-0.213,0.019,740,98,0.019,947,5740,3205.3,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,424.0,12.96,13.21,2.05,2.09,0.769,-0.231,0.02,725,102,0.02,1076,6516,3601.9999999999995,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,425.0,12.16,12.4,2.26,2.29,0.75,-0.25,0.021,2251,301,0.021,3871,17444,12856.2,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,426.0,11.4,11.6,2.48,2.52,0.73,-0.27,0.022,636,218,0.022,2235,7542,6316.199999999999,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,427.0,10.64,10.83,2.72,2.76,0.709,-0.292,0.023,1010,143,0.023,660,6539,3841.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,428.0,9.95,10.05,2.98,3.05,0.687,-0.313,0.024,749,144,0.024,512,14204,3026.4,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,429.0,9.25,9.35,3.25,3.35,0.663,-0.337,0.025,620,546,0.025,550,11614,2925.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,430.0,8.55,8.69,3.57,3.65,0.64,-0.361,0.025,3577,1380,0.026,3084,33407,16960.9,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,431.0,7.91,8.0,3.92,4.0,0.616,-0.386,0.026,909,443,0.026,598,9029,3918.2,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,432.0,7.29,7.38,4.3,4.39,0.589,-0.412,0.027,804,471,0.027,731,11681,4144.499999999999,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,433.0,6.69,6.79,4.71,4.79,0.562,-0.44,0.027,1030,489,0.028,957,15919,5460.599999999999,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,434.0,6.11,6.2,5.11,5.2,0.534,-0.466,0.028,1206,1156,0.028,1338,13349,7123.2,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,435.0,5.58,5.67,5.6,5.69,0.506,-0.494,0.028,4714,3165,0.028,2453,26510,20067.6,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,436.0,5.07,5.15,6.06,6.15,0.478,-0.522,0.028,1217,4020,0.028,1283,16440,7000.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,437.0,4.61,4.68,6.6,6.7,0.449,-0.551,0.028,837,1629,0.028,913,16401,4900.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,438.0,4.16,4.23,7.15,7.25,0.419,-0.579,0.028,1895,3834,0.028,1356,19627,9102.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,439.0,3.75,3.81,7.71,7.85,0.393,-0.607,0.028,1388,5603,0.028,781,24163,6073.200000000001,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,440.0,3.37,3.43,8.35,8.45,0.363,-0.636,0.027,5003,21403,0.027,4740,60416,26306.1,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,441.0,3.02,3.08,8.96,9.17,0.337,-0.663,0.026,1399,8496,0.026,827,15916,5787.599999999999,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,442.0,2.71,2.74,9.64,9.85,0.311,-0.689,0.025,1019,6127,0.025,1056,20332,5187.5,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,443.0,2.41,2.45,10.34,10.57,0.286,-0.714,0.025,766,8216,0.025,2672,25487,8595.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,444.0,2.15,2.18,11.07,11.3,0.263,-0.737,0.024,1055,10804,0.024,1461,21164,6038.4,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,445.0,1.92,1.94,11.83,12.07,0.24,-0.76,0.022,1527,19644,0.022,5732,56543,15969.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,446.0,1.69,1.72,12.61,12.85,0.219,-0.781,0.021,1108,18048,0.021,976,23227,4376.400000000001,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,447.0,1.5,1.52,13.41,13.65,0.199,-0.801,0.02,1131,18627,0.02,694,21902,3650.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,448.0,1.33,1.35,14.22,14.49,0.181,-0.819,0.019,1330,16979,0.019,1179,23756,4767.1,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,449.0,1.17,1.19,15.08,15.34,0.163,-0.837,0.018,801,13702,0.018,1006,22152,3252.5999999999995,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,450.0,1.03,1.05,15.95,16.2,0.148,-0.852,0.017,5699,58568,0.017,8410,50149,23985.3,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,451.0,0.91,0.93,16.8,17.08,0.134,-0.866,0.015,1041,23464,0.015,832,20999,2809.5,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,452.0,0.81,0.82,17.55,18.05,0.121,-0.879,0.014,7211,32673,0.014,1371,19349,12014.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,453.0,0.71,0.73,18.45,18.9,0.108,-0.892,0.013,1000,26019,0.013,946,11124,2529.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,454.0,0.63,0.64,19.35,19.9,0.097,-0.903,0.012,941,25175,0.012,1235,8977,2611.2000000000003,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,455.0,0.55,0.57,20.25,20.77,0.087,-0.913,0.011,1591,47757,0.011,1580,6279,3488.1,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,456.0,0.49,0.5,21.2,21.75,0.078,-0.922,0.01,1531,15986,0.01,1143,2729,2674.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,457.0,0.43,0.45,22.15,22.63,0.071,-0.93,0.009,600,15037,0.009,950,1566,1395.0,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,458.0,0.38,0.39,23.1,23.65,0.064,-0.936,0.009,1347,13271,0.009,1065,1117,2170.8,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,459.0,0.33,0.35,23.77,26.18,0.056,-0.944,0.008,1257,14807,0.008,510,720,1413.6,304556.5999999999]
["2025-04-10T12:28:44.000000000",434.99,460.0,0.29,0.31,24.77,27.12,0.051,-0.949,0.007,3295,58898,0.007,2730,3465,4217.5,304556.5999999999]
["2025-04-10T12:28:56.000000000",435.425,411.0,24.65,25.2,0.53,0.54,0.93,-0.07,0.008,157,1,0.008,725,1355,705.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,412.0,23.78,24.14,0.59,0.6,0.923,-0.077,0.008,202,36,0.008,2146,2617,1878.4,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,413.0,22.88,23.16,0.65,0.67,0.915,-0.085,0.009,308,11,0.009,1152,2554,1313.9999999999998,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,414.0,21.94,22.24,0.72,0.74,0.907,-0.093,0.01,245,6,0.01,1673,2852,1918.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,415.0,21.04,21.34,0.8,0.82,0.898,-0.102,0.011,504,97,0.011,3647,5133,4566.099999999999,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,416.0,20.12,20.4,0.89,0.91,0.888,-0.112,0.012,312,7,0.012,1513,5489,2190.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,417.0,19.21,19.52,0.98,1.0,0.877,-0.122,0.012,2322,80,0.012,1488,2782,4572.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,418.0,18.32,18.6,1.08,1.1,0.866,-0.133,0.013,654,85,0.013,1580,3490,2904.2,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,419.0,17.44,17.71,1.2,1.22,0.854,-0.145,0.014,650,53,0.014,1724,3576,3323.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,420.0,16.59,16.84,1.32,1.35,0.841,-0.159,0.015,1639,443,0.015,4146,16809,8677.5,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,421.0,15.7,15.98,1.46,1.48,0.827,-0.173,0.016,917,94,0.016,1508,6631,3880.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,422.0,14.85,15.12,1.6,1.64,0.812,-0.188,0.017,689,61,0.017,1406,4760,3561.5,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,423.0,14.02,14.28,1.77,1.8,0.796,-0.205,0.018,740,98,0.018,947,5747,3036.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,424.0,13.2,13.44,1.95,1.97,0.778,-0.222,0.019,725,102,0.019,1076,6522,3421.9,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,425.0,12.39,12.65,2.13,2.17,0.76,-0.24,0.021,2251,301,0.021,3871,17517,12856.2,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,426.0,11.62,11.86,2.35,2.38,0.74,-0.26,0.022,636,218,0.022,2235,7555,6316.199999999999,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,427.0,10.86,11.08,2.58,2.62,0.72,-0.28,0.023,1010,143,0.023,660,6542,3841.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,428.0,10.15,10.3,2.83,2.87,0.698,-0.302,0.024,749,144,0.024,512,14207,3026.4,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,429.0,9.5,9.6,3.1,3.15,0.674,-0.326,0.025,620,546,0.025,550,11666,2925.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,430.0,8.8,8.9,3.41,3.45,0.651,-0.349,0.026,3577,1385,0.026,3084,33539,17318.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,431.0,8.1,8.2,3.74,3.8,0.625,-0.375,0.026,909,443,0.026,598,9042,3918.2,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,432.0,7.45,7.58,4.1,4.2,0.599,-0.401,0.027,804,473,0.027,731,11683,4144.499999999999,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,433.0,6.9,6.95,4.5,4.55,0.572,-0.428,0.028,1030,496,0.028,957,15960,5563.599999999999,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,434.0,6.3,6.38,4.9,5.0,0.544,-0.456,0.028,1206,1160,0.028,1338,13398,7123.2,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,435.0,5.75,5.83,5.38,5.45,0.516,-0.484,0.028,4714,3226,0.028,2453,26557,20067.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,436.0,5.25,5.29,5.85,5.95,0.487,-0.513,0.029,1217,4035,0.029,1283,16445,7250.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,437.0,4.75,4.81,6.35,6.45,0.459,-0.541,0.029,837,1675,0.029,913,16423,5075.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,438.0,4.3,4.34,6.9,7.0,0.429,-0.57,0.028,1895,3857,0.028,1356,19633,9102.8,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,439.0,3.85,3.93,7.47,7.55,0.4,-0.598,0.028,1388,5604,0.028,781,24168,6073.200000000001,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,440.0,3.46,3.53,8.07,8.15,0.372,-0.627,0.028,5003,21588,0.027,4740,60466,26806.4,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,441.0,3.1,3.16,8.7,8.81,0.345,-0.654,0.027,1399,8555,0.027,827,15918,6010.2,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,442.0,2.78,2.82,9.37,9.55,0.319,-0.681,0.026,1019,6170,0.026,1056,20333,5395.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,443.0,2.48,2.52,10.06,10.27,0.293,-0.706,0.025,766,8219,0.025,2672,25489,8595.0,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,444.0,2.21,2.24,10.78,11.01,0.269,-0.731,0.024,1055,10804,0.024,1461,21166,6038.4,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,445.0,1.96,1.99,11.53,11.77,0.246,-0.754,0.023,1527,19654,0.023,5732,56548,16695.7,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,446.0,1.74,1.77,12.3,12.55,0.224,-0.775,0.022,1108,18078,0.022,976,23240,4584.8,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,447.0,1.54,1.56,13.09,13.35,0.203,-0.796,0.021,1131,18642,0.02,694,21902,3763.1,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,448.0,1.36,1.38,13.91,14.18,0.184,-0.814,0.019,1330,17042,0.019,1179,23759,4767.1,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,449.0,1.2,1.22,14.75,15.02,0.167,-0.832,0.018,801,13738,0.018,1006,22152,3252.5999999999995,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,450.0,1.07,1.08,15.6,15.88,0.151,-0.847,0.017,5699,58721,0.016,8410,50161,23144.300000000003,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,451.0,0.93,0.95,16.47,16.75,0.136,-0.861,0.016,1041,23499,0.015,832,21009,2913.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,452.0,0.82,0.84,17.2,17.7,0.123,-0.874,0.015,7211,32699,0.014,1371,19349,12735.9,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,453.0,0.73,0.74,18.1,18.6,0.11,-0.886,0.013,1000,26152,0.013,946,11124,2529.8,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,454.0,0.64,0.65,19.1,19.55,0.098,-0.897,0.012,941,25222,0.011,1235,8977,2487.7,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,455.0,0.56,0.58,19.95,20.45,0.089,-0.906,0.011,1591,47838,0.01,1580,6279,3330.1000000000004,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,456.0,0.49,0.51,20.85,21.4,0.079,-0.914,0.01,1531,15994,0.009,1143,2729,2559.7000000000003,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,457.0,0.43,0.45,21.8,22.35,0.071,-0.921,0.01,600,15042,0.008,950,1566,1360.0000000000002,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,458.0,0.38,0.4,22.75,23.3,0.063,-0.927,0.009,1347,13271,0.007,1065,1117,1957.8,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,459.0,0.34,0.35,23.7,24.25,0.056,-0.932,0.008,1257,14807,0.006,510,720,1311.6,304461.19999999995]
["2025-04-10T12:28:56.000000000",435.425,460.0,0.3,0.31,24.24,27.19,0.051,-0.936,0.007,3295,58903,0.005,2730,3465,3671.500000000001,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,411.0,22.93,26.5,0.5,0.53,0.93,-0.07,0.008,157,1,0.008,725,1396,705.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,412.0,23.8,24.35,0.56,0.58,0.923,-0.077,0.008,202,36,0.008,2146,2666,1878.4,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,413.0,22.9,23.35,0.63,0.65,0.915,-0.085,0.009,308,11,0.009,1152,2554,1313.9999999999998,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,414.0,21.95,22.5,0.7,0.72,0.907,-0.093,0.01,245,6,0.01,1673,2865,1918.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,415.0,21.12,21.39,0.77,0.79,0.898,-0.102,0.011,504,97,0.011,3647,5183,4566.099999999999,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,416.0,20.2,20.5,0.86,0.88,0.888,-0.112,0.012,312,7,0.012,1513,5497,2190.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,417.0,19.31,19.59,0.95,0.97,0.877,-0.122,0.012,2322,80,0.012,1488,2787,4572.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,418.0,18.4,18.68,1.05,1.08,0.866,-0.133,0.013,654,85,0.013,1580,3492,2904.2,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,419.0,17.52,17.79,1.16,1.2,0.854,-0.145,0.014,650,53,0.014,1724,3612,3323.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,420.0,16.64,16.92,1.29,1.31,0.841,-0.159,0.015,1639,445,0.015,4146,16813,8677.5,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,421.0,15.78,16.05,1.42,1.45,0.827,-0.173,0.016,917,94,0.016,1508,6632,3880.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,422.0,14.93,15.21,1.56,1.59,0.812,-0.188,0.017,689,61,0.017,1406,4762,3561.5,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,423.0,14.09,14.36,1.72,1.76,0.796,-0.205,0.018,740,98,0.018,947,5749,3036.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,424.0,13.26,13.54,1.9,1.94,0.778,-0.222,0.019,725,102,0.019,1076,6522,3421.9,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,425.0,12.46,12.73,2.09,2.13,0.76,-0.24,0.021,2251,301,0.021,3871,17519,12856.2,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,426.0,11.7,11.93,2.31,2.34,0.74,-0.26,0.022,636,218,0.022,2235,7568,6316.199999999999,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,427.0,10.92,11.15,2.53,2.57,0.72,-0.28,0.023,1010,143,0.023,660,6542,3841.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,428.0,10.2,10.4,2.79,2.83,0.698,-0.302,0.024,749,144,0.024,512,14222,3026.4,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,429.0,9.55,9.69,3.05,3.13,0.674,-0.326,0.025,620,546,0.025,550,11667,2925.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,430.0,8.85,8.98,3.35,3.4,0.651,-0.349,0.026,3577,1385,0.026,3084,33551,17318.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,431.0,8.2,8.3,3.7,3.75,0.625,-0.375,0.026,909,443,0.026,598,9090,3918.2,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,432.0,7.55,7.65,4.01,4.1,0.599,-0.401,0.027,804,473,0.027,731,11692,4144.499999999999,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,433.0,6.95,7.05,4.4,4.5,0.572,-0.428,0.028,1030,496,0.028,957,15968,5563.599999999999,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,434.0,6.35,6.45,4.82,4.9,0.544,-0.456,0.028,1206,1161,0.028,1338,13406,7123.2,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,435.0,5.8,5.9,5.26,5.35,0.516,-0.484,0.028,4714,3254,0.028,2453,26581,20067.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,436.0,5.3,5.36,5.75,5.84,0.487,-0.513,0.029,1217,4052,0.029,1283,16458,7250.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,437.0,4.8,4.87,6.26,6.35,0.459,-0.541,0.029,837,1701,0.029,913,16431,5075.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,438.0,4.32,4.38,6.8,6.9,0.429,-0.57,0.028,1895,3882,0.028,1356,19634,9102.8,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,439.0,3.9,3.96,7.39,7.45,0.4,-0.598,0.028,1388,5607,0.028,781,24170,6073.200000000001,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,440.0,3.5,3.57,7.95,8.05,0.372,-0.627,0.028,5003,21691,0.027,4740,60521,26806.4,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,441.0,3.13,3.2,8.59,8.75,0.345,-0.654,0.027,1399,8571,0.027,827,16019,6010.2,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,442.0,2.8,2.85,9.25,9.45,0.319,-0.681,0.026,1019,6172,0.026,1056,20333,5395.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,443.0,2.5,2.54,9.93,10.16,0.293,-0.706,0.025,766,8228,0.025,2672,25489,8595.0,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,444.0,2.22,2.26,10.65,10.89,0.269,-0.731,0.024,1055,10810,0.024,1461,21166,6038.4,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,445.0,1.98,2.01,11.41,11.63,0.246,-0.754,0.023,1527,19699,0.023,5732,56553,16695.7,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,446.0,1.75,1.78,12.18,12.41,0.224,-0.775,0.022,1108,18090,0.022,976,23241,4584.8,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,447.0,1.54,1.58,12.96,13.21,0.203,-0.796,0.021,1131,18650,0.02,694,21902,3763.1,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,448.0,1.36,1.39,13.79,14.06,0.184,-0.814,0.019,1330,17078,0.019,1179,23760,4767.1,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,449.0,1.2,1.23,14.61,14.88,0.167,-0.832,0.018,801,13741,0.018,1006,22152,3252.5999999999995,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,450.0,1.06,1.08,15.46,15.75,0.151,-0.847,0.017,5699,59012,0.016,8410,50161,23144.300000000003,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,451.0,0.94,0.96,16.35,16.63,0.136,-0.861,0.016,1041,23527,0.015,832,21010,2913.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,452.0,0.83,0.84,17.23,17.51,0.123,-0.874,0.015,7211,32706,0.014,1371,19349,12735.9,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,453.0,0.73,0.75,18.13,18.4,0.11,-0.886,0.013,1000,26166,0.013,946,11124,2529.8,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,454.0,0.63,0.66,19.04,19.33,0.098,-0.897,0.012,941,25224,0.011,1235,8977,2487.7,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,455.0,0.56,0.58,19.9,20.35,0.089,-0.906,0.011,1591,47841,0.01,1580,6279,3330.1000000000004,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,456.0,0.5,0.52,20.8,21.25,0.079,-0.914,0.01,1531,15996,0.009,1143,2729,2559.7000000000003,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,457.0,0.44,0.45,21.65,22.2,0.071,-0.921,0.01,600,15044,0.008,950,1566,1360.0000000000002,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,458.0,0.38,0.4,22.7,23.15,0.063,-0.927,0.009,1347,13298,0.007,1065,1117,1957.8,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,459.0,0.34,0.35,23.7,24.1,0.056,-0.932,0.008,1257,14809,0.006,510,720,1311.6,304461.19999999995]
["2025-04-10T12:29:07.000000000",435.535,460.0,0.3,0.31,24.24,26.76,0.051,-0.936,0.007,3295,58910,0.005,2730,3465,3671.500000000001,304461.19999999995]
["2025-04-10T12:29:18.000000000",436.195,412.0,24.41,24.94,0.51,0.53,0.928,-0.073,0.008,202,36,0.008,2146,2688,1878.4,305549.3]
["2025-04-10T12:29:18.000000000",436.195,413.0,23.46,24.0,0.57,0.59,0.92,-0.08,0.009,308,11,0.009,1152,2606,1313.9999999999998,305549.3]
["2025-04-10T12:29:18.000000000",436.195,414.0,22.55,23.03,0.63,0.65,0.912,-0.089,0.01,245,6,0.01,1673,2934,1918.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,415.0,21.69,22.01,0.71,0.73,0.904,-0.097,0.01,504,97,0.01,3647,5462,4151.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,416.0,20.77,21.09,0.78,0.81,0.893,-0.106,0.011,312,7,0.011,1513,5630,2007.5,305549.3]
["2025-04-10T12:29:18.000000000",436.195,417.0,19.86,20.17,0.87,0.89,0.883,-0.117,0.012,2322,80,0.012,1488,2787,4572.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,418.0,18.96,19.27,0.96,0.99,0.872,-0.128,0.013,654,85,0.013,1580,3500,2904.2,305549.3]
["2025-04-10T12:29:18.000000000",436.195,419.0,18.08,18.37,1.06,1.09,0.862,-0.14,0.014,650,53,0.014,1724,3614,3323.6,305549.3]
["2025-04-10T12:29:18.000000000",436.195,420.0,17.2,17.48,1.17,1.2,0.847,-0.151,0.015,1639,445,0.015,4146,16832,8677.5,305549.3]
["2025-04-10T12:29:18.000000000",436.195,421.0,16.31,16.61,1.3,1.32,0.834,-0.166,0.016,917,94,0.016,1508,6636,3880.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,422.0,15.47,15.74,1.44,1.46,0.82,-0.18,0.017,689,61,0.017,1406,4770,3561.5,305549.3]
["2025-04-10T12:29:18.000000000",436.195,423.0,14.56,14.9,1.59,1.61,0.804,-0.196,0.018,740,98,0.018,947,5750,3036.6,305549.3]
["2025-04-10T12:29:18.000000000",436.195,424.0,13.76,14.05,1.73,1.77,0.787,-0.213,0.019,725,102,0.019,1076,6531,3421.9,305549.3]
["2025-04-10T12:29:18.000000000",436.195,425.0,12.95,13.24,1.92,1.95,0.769,-0.231,0.02,2251,301,0.02,3871,17557,12244.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,426.0,12.16,12.44,2.11,2.15,0.749,-0.25,0.021,636,218,0.021,2235,7584,6029.1,305549.3]
["2025-04-10T12:29:18.000000000",436.195,427.0,11.38,11.65,2.33,2.38,0.729,-0.27,0.022,1010,143,0.022,660,6544,3674.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,428.0,10.64,10.88,2.57,2.61,0.707,-0.293,0.023,749,144,0.023,512,14242,2900.3,305549.3]
["2025-04-10T12:29:18.000000000",436.195,429.0,10.0,10.1,2.83,2.88,0.684,-0.316,0.024,620,546,0.024,550,11709,2808.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,430.0,9.25,9.4,3.12,3.19,0.661,-0.34,0.025,3577,1390,0.025,3084,33572,16652.500000000004,305549.3]
["2025-04-10T12:29:18.000000000",436.195,431.0,8.55,8.7,3.42,3.5,0.635,-0.365,0.026,909,443,0.026,598,9093,3918.2,305549.3]
["2025-04-10T12:29:18.000000000",436.195,432.0,7.9,8.05,3.76,3.85,0.609,-0.391,0.027,804,480,0.027,731,11697,4144.499999999999,305549.3]
["2025-04-10T12:29:18.000000000",436.195,433.0,7.3,7.4,4.12,4.2,0.582,-0.418,0.027,1030,501,0.027,957,15972,5364.9,305549.3]
["2025-04-10T12:29:18.000000000",436.195,434.0,6.7,6.8,4.51,4.6,0.554,-0.445,0.028,1206,1166,0.028,1338,13432,7123.2,305549.3]
["2025-04-10T12:29:18.000000000",436.195,435.0,6.1,6.23,4.95,5.04,0.526,-0.474,0.028,4714,3294,0.028,2453,26666,20067.6,305549.3]
["2025-04-10T12:29:18.000000000",436.195,436.0,5.6,5.69,5.4,5.5,0.498,-0.502,0.029,1217,4107,0.029,1283,16473,7250.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,437.0,5.05,5.17,5.9,6.0,0.469,-0.531,0.029,837,1728,0.029,913,16447,5075.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,438.0,4.6,4.7,6.4,6.5,0.441,-0.56,0.029,1895,3949,0.029,1356,19637,9427.9,305549.3]
["2025-04-10T12:29:18.000000000",436.195,439.0,4.15,4.25,6.95,7.05,0.412,-0.588,0.028,1388,5639,0.028,781,24221,6073.200000000001,305549.3]
["2025-04-10T12:29:18.000000000",436.195,440.0,3.73,3.8,7.53,7.65,0.384,-0.616,0.028,5003,21724,0.028,4740,60535,27280.4,305549.3]
["2025-04-10T12:29:18.000000000",436.195,441.0,3.35,3.43,8.14,8.3,0.356,-0.643,0.027,1399,8574,0.027,827,16022,6010.2,305549.3]
["2025-04-10T12:29:18.000000000",436.195,442.0,3.0,3.05,8.78,8.99,0.329,-0.671,0.027,1019,6185,0.027,1056,20342,5602.5,305549.3]
["2025-04-10T12:29:18.000000000",436.195,443.0,2.68,2.74,9.44,9.68,0.302,-0.696,0.026,766,8248,0.026,2672,25503,8938.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,444.0,2.39,2.43,10.14,10.38,0.278,-0.722,0.025,1055,10821,0.025,1461,21167,6290.0,305549.3]
["2025-04-10T12:29:18.000000000",436.195,445.0,2.11,2.17,10.86,11.13,0.254,-0.745,0.024,1527,19714,0.023,5732,56661,16848.399999999998,305549.3]
["2025-04-10T12:29:18.000000000",436.195,446.0,1.87,1.92,11.62,11.89,0.232,-0.767,0.022,1108,18094,0.022,976,23241,4584.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,447.0,1.66,1.7,12.41,12.67,0.211,-0.788,0.021,1131,18667,0.021,694,22002,3832.500000000001,305549.3]
["2025-04-10T12:29:18.000000000",436.195,448.0,1.48,1.51,13.19,13.51,0.191,-0.807,0.02,1330,17139,0.02,1179,23760,5018.000000000001,305549.3]
["2025-04-10T12:29:18.000000000",436.195,449.0,1.3,1.33,14.02,14.35,0.173,-0.825,0.019,801,13754,0.018,1006,22153,3332.7,305549.3]
["2025-04-10T12:29:18.000000000",436.195,450.0,1.15,1.17,14.88,15.19,0.157,-0.842,0.017,5699,59344,0.017,8410,50177,23985.3,305549.3]
["2025-04-10T12:29:18.000000000",436.195,451.0,1.01,1.04,15.74,16.06,0.141,-0.857,0.016,1041,23670,0.016,832,21010,2996.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,452.0,0.9,0.92,16.62,16.95,0.127,-0.871,0.015,7211,32707,0.014,1371,19349,12735.9,305549.3]
["2025-04-10T12:29:18.000000000",436.195,453.0,0.79,0.81,17.49,17.84,0.114,-0.882,0.014,1000,26174,0.013,946,11124,2629.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,454.0,0.7,0.72,18.4,18.75,0.103,-0.893,0.013,941,25224,0.012,1235,8987,2705.3,305549.3]
["2025-04-10T12:29:18.000000000",436.195,455.0,0.61,0.63,19.21,19.73,0.092,-0.903,0.012,1591,47929,0.011,1580,6279,3647.2,305549.3]
["2025-04-10T12:29:18.000000000",436.195,456.0,0.54,0.56,20.15,20.65,0.082,-0.911,0.011,1531,15996,0.009,1143,2730,2712.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,457.0,0.48,0.49,21.06,21.59,0.074,-0.919,0.01,600,15047,0.008,950,1566,1360.0000000000002,305549.3]
["2025-04-10T12:29:18.000000000",436.195,458.0,0.41,0.44,22.0,22.35,0.066,-0.925,0.009,1347,13309,0.007,1065,1117,1957.8,305549.3]
["2025-04-10T12:29:18.000000000",436.195,459.0,0.36,0.39,22.95,23.47,0.059,-0.93,0.008,1257,14809,0.006,510,720,1311.6,305549.3]
["2025-04-10T12:29:18.000000000",436.195,460.0,0.32,0.34,23.96,24.45,0.052,-0.935,0.007,3295,59814,0.005,2730,3465,3671.500000000001,305549.3]
["2025-04-10T12:29:18.000000000",436.195,461.0,0.28,0.3,23.78,27.02,0.047,-0.939,0.007,752,10298,0.004,430,299,698.4,305549.3]
["2025-04-10T12:29:30.000000000",435.58,411.0,24.58,26.75,0.5,0.52,0.926,-0.066,0.006,157,1,0.007,725,1399,601.7,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,412.0,23.86,24.38,0.56,0.58,0.92,-0.073,0.007,202,36,0.008,2146,2688,1858.2,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,413.0,22.91,23.43,0.62,0.64,0.914,-0.08,0.008,308,11,0.009,1152,2608,1283.1999999999998,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,414.0,22.01,22.52,0.7,0.72,0.907,-0.088,0.009,245,6,0.01,1673,2935,1893.5,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,415.0,21.16,21.42,0.77,0.79,0.899,-0.097,0.01,504,97,0.01,3647,5466,4151.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,416.0,20.24,20.48,0.85,0.88,0.89,-0.107,0.01,312,7,0.011,1513,5651,1976.3,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,417.0,19.33,19.59,0.95,0.97,0.881,-0.117,0.011,2322,80,0.012,1488,2810,4339.799999999999,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,418.0,18.44,18.71,1.05,1.07,0.87,-0.128,0.012,654,85,0.013,1580,3501,2838.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,419.0,17.53,17.81,1.16,1.18,0.859,-0.139,0.013,650,53,0.014,1724,3802,3258.6,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,420.0,16.67,16.95,1.28,1.31,0.846,-0.152,0.015,1639,445,0.015,4146,17337,8677.5,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,421.0,15.81,16.03,1.42,1.44,0.832,-0.165,0.016,917,94,0.016,1508,6636,3880.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,422.0,14.95,15.16,1.56,1.58,0.818,-0.18,0.017,689,61,0.017,1406,4774,3561.5,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,423.0,14.13,14.35,1.71,1.75,0.802,-0.196,0.018,740,98,0.018,947,5753,3036.6,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,424.0,13.31,13.55,1.89,1.92,0.786,-0.213,0.019,725,102,0.019,1076,6535,3421.9,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,425.0,12.51,12.69,2.08,2.13,0.768,-0.231,0.02,2251,301,0.02,3871,17563,12244.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,426.0,11.73,11.93,2.3,2.33,0.748,-0.251,0.021,636,218,0.021,2235,7585,6029.1,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,427.0,10.98,11.17,2.53,2.56,0.728,-0.271,0.022,1010,143,0.023,660,6549,3740.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,428.0,10.25,10.42,2.78,2.81,0.706,-0.294,0.023,749,144,0.024,512,14253,2951.5,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,429.0,9.6,9.66,3.05,3.1,0.683,-0.317,0.024,620,549,0.025,550,11718,2863.0000000000005,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,430.0,8.9,9.0,3.36,3.4,0.659,-0.341,0.025,3577,1399,0.025,3084,33592,16652.500000000004,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,431.0,8.25,8.33,3.7,3.75,0.634,-0.366,0.026,909,449,0.026,598,9100,3918.2,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,432.0,7.6,7.69,4.05,4.1,0.608,-0.392,0.027,804,482,0.027,731,11706,4144.499999999999,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,433.0,7.0,7.05,4.43,4.5,0.581,-0.419,0.028,1030,507,0.028,957,15994,5563.599999999999,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,434.0,6.4,6.49,4.85,4.94,0.553,-0.447,0.028,1206,1190,0.028,1338,13438,7123.2,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,435.0,5.85,5.94,5.3,5.39,0.525,-0.475,0.028,4714,3317,0.028,2453,26683,20067.6,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,436.0,5.35,5.4,5.75,5.85,0.496,-0.504,0.029,1217,4142,0.029,1283,16514,7250.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,437.0,4.85,4.91,6.25,6.35,0.468,-0.532,0.029,837,1735,0.029,913,16447,5075.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,438.0,4.4,4.45,6.8,6.9,0.44,-0.561,0.029,1895,3971,0.029,1356,19653,9427.9,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,439.0,3.95,4.01,7.35,7.45,0.411,-0.59,0.028,1388,5644,0.028,781,24222,6073.200000000001,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,440.0,3.56,3.6,7.95,8.05,0.383,-0.617,0.028,5003,22053,0.028,4740,60543,27280.4,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,441.0,3.2,3.25,8.6,8.7,0.354,-0.645,0.027,1399,8574,0.027,827,16022,6010.2,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,442.0,2.86,2.9,9.22,9.42,0.327,-0.671,0.026,1019,6186,0.027,1056,20347,5500.6,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,443.0,2.56,2.6,9.95,10.13,0.301,-0.697,0.026,766,8274,0.026,2672,25510,8938.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,444.0,2.28,2.31,10.64,10.86,0.277,-0.722,0.025,1055,10831,0.025,1461,21173,6290.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,445.0,2.03,2.06,11.38,11.61,0.253,-0.746,0.023,1527,20233,0.024,5732,56663,17268.9,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,446.0,1.8,1.83,12.18,12.38,0.231,-0.768,0.022,1108,18104,0.022,976,23266,4584.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,447.0,1.6,1.63,12.97,13.18,0.211,-0.789,0.021,1131,18694,0.021,694,22003,3832.500000000001,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,448.0,1.42,1.44,13.79,14.0,0.191,-0.808,0.02,1330,17173,0.02,1179,23761,5018.000000000001,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,449.0,1.25,1.27,14.57,14.83,0.173,-0.827,0.019,801,13759,0.019,1006,22171,3433.3,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,450.0,1.11,1.13,15.44,15.69,0.156,-0.844,0.017,5699,59970,0.017,8410,50180,23985.3,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,451.0,0.98,1.0,16.3,16.59,0.141,-0.859,0.016,1041,23681,0.016,832,21010,2996.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,452.0,0.86,0.87,17.19,17.46,0.127,-0.873,0.015,7211,32723,0.015,1371,19349,12872.999999999998,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,453.0,0.76,0.78,18.08,18.37,0.114,-0.885,0.014,1000,26187,0.014,946,11124,2724.4,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,454.0,0.67,0.69,18.99,19.28,0.103,-0.897,0.013,941,25224,0.013,1235,8987,2828.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,455.0,0.59,0.61,19.86,20.29,0.092,-0.907,0.012,1591,48015,0.012,1580,6279,3805.2,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,456.0,0.52,0.54,20.76,21.24,0.083,-0.917,0.011,1531,16003,0.011,1143,2730,2941.4,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,457.0,0.46,0.48,21.71,22.14,0.074,-0.925,0.01,600,15058,0.01,950,1566,1550.0,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,458.0,0.4,0.42,22.66,23.07,0.066,-0.934,0.009,1347,13310,0.009,1065,1122,2170.8,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,459.0,0.36,0.37,23.61,24.07,0.059,-0.941,0.008,1257,14809,0.008,510,720,1413.6,307566.19999999995]
["2025-04-10T12:29:30.000000000",435.58,460.0,0.31,0.33,24.56,24.99,0.053,-0.947,0.007,3295,59826,0.007,2730,3465,4217.5,307566.19999999995]
["2025-04-10T12:29:41.000000000",435.115,411.0,24.42,26.6,0.52,0.53,0.932,-0.068,0.008,157,1,0.008,725,1402,705.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,412.0,23.48,23.98,0.59,0.6,0.925,-0.075,0.008,202,36,0.008,2146,2690,1878.4,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,413.0,22.54,23.04,0.65,0.67,0.918,-0.082,0.009,308,11,0.009,1152,2608,1313.9999999999998,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,414.0,21.62,22.14,0.73,0.74,0.909,-0.091,0.01,245,6,0.01,1673,2936,1918.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,415.0,20.73,21.04,0.81,0.83,0.899,-0.1,0.011,504,97,0.011,3647,5468,4566.099999999999,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,416.0,19.84,20.16,0.9,0.92,0.889,-0.11,0.011,312,7,0.011,1513,5661,2007.5,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,417.0,18.93,19.25,1.0,1.02,0.879,-0.121,0.012,2322,80,0.012,1488,2822,4572.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,418.0,18.04,18.39,1.11,1.13,0.867,-0.133,0.013,654,85,0.013,1580,3504,2904.2,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,419.0,17.16,17.44,1.23,1.25,0.855,-0.145,0.014,650,53,0.014,1724,3803,3323.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,420.0,16.32,16.61,1.36,1.38,0.842,-0.158,0.015,1639,445,0.015,4146,17357,8677.5,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,421.0,15.44,15.76,1.5,1.52,0.828,-0.172,0.016,917,94,0.016,1508,6637,3880.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,422.0,14.59,14.89,1.65,1.68,0.813,-0.187,0.017,689,61,0.017,1406,4774,3561.5,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,423.0,13.78,14.06,1.82,1.85,0.796,-0.204,0.018,740,98,0.018,947,5872,3036.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,424.0,12.97,13.23,2.0,2.03,0.779,-0.221,0.019,725,102,0.019,1076,6538,3421.9,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,425.0,12.18,12.43,2.21,2.24,0.761,-0.239,0.02,2251,301,0.02,3871,17565,12244.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,426.0,11.42,11.62,2.43,2.46,0.741,-0.259,0.022,636,225,0.022,2235,7585,6316.199999999999,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,427.0,10.69,10.88,2.66,2.71,0.72,-0.28,0.023,1010,143,0.023,660,6569,3841.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,428.0,10.0,10.15,2.94,2.98,0.698,-0.302,0.024,749,144,0.024,512,14257,3026.4,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,429.0,9.3,9.42,3.21,3.28,0.674,-0.326,0.025,620,549,0.025,550,11718,2925.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,430.0,8.65,8.75,3.55,3.6,0.65,-0.349,0.025,3577,1428,0.025,3084,33621,16652.500000000004,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,431.0,7.95,8.1,3.87,3.95,0.625,-0.375,0.026,909,457,0.026,598,9101,3918.2,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,432.0,7.35,7.45,4.25,4.33,0.599,-0.401,0.027,804,486,0.027,731,11722,4144.499999999999,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,433.0,6.75,6.85,4.65,4.75,0.572,-0.428,0.027,1030,518,0.027,957,16124,5364.9,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,434.0,6.2,6.3,5.1,5.19,0.544,-0.456,0.028,1206,1217,0.028,1338,13450,7123.2,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,435.0,5.65,5.75,5.55,5.65,0.516,-0.484,0.028,4714,3337,0.028,2453,26739,20067.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,436.0,5.15,5.24,6.05,6.15,0.488,-0.512,0.028,1217,4151,0.028,1283,16529,7000.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,437.0,4.7,4.78,6.55,6.67,0.46,-0.54,0.028,837,1770,0.028,913,16485,4900.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,438.0,4.25,4.32,7.1,7.24,0.432,-0.569,0.028,1895,3974,0.028,1356,19665,9102.8,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,439.0,3.82,3.9,7.7,7.8,0.403,-0.597,0.028,1388,5657,0.028,781,24232,6073.200000000001,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,440.0,3.46,3.51,8.3,8.44,0.376,-0.624,0.027,5003,22434,0.027,4740,60547,26306.1,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,441.0,3.1,3.16,8.95,9.08,0.349,-0.651,0.027,1399,8574,0.027,827,16023,6010.2,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,442.0,2.78,2.83,9.54,9.75,0.322,-0.677,0.026,1019,6193,0.026,1056,20347,5395.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,443.0,2.48,2.53,10.26,10.5,0.297,-0.702,0.025,766,8296,0.025,2672,25511,8595.0,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,444.0,2.21,2.26,10.99,11.23,0.273,-0.726,0.024,1055,10938,0.024,1461,21173,6038.4,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,445.0,1.97,2.02,11.72,11.98,0.251,-0.749,0.023,1527,20327,0.023,5732,56663,16695.7,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,446.0,1.75,1.79,12.53,12.77,0.229,-0.77,0.022,1108,18117,0.022,976,23271,4584.8,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,447.0,1.56,1.59,13.3,13.58,0.208,-0.791,0.021,1131,18770,0.02,694,22003,3763.1,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,448.0,1.38,1.41,14.14,14.39,0.189,-0.809,0.019,1330,17330,0.019,1179,23761,4767.1,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,449.0,1.22,1.25,14.98,15.23,0.172,-0.827,0.018,801,13761,0.018,1006,22171,3252.5999999999995,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,450.0,1.08,1.1,15.84,16.1,0.155,-0.843,0.017,5699,60206,0.017,8410,50221,23985.3,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,451.0,0.96,0.98,16.7,17.04,0.14,-0.857,0.016,1041,23755,0.015,832,21010,2913.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,452.0,0.85,0.87,17.6,17.92,0.127,-0.87,0.015,7211,32759,0.014,1371,19349,12735.9,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,453.0,0.75,0.77,18.48,18.8,0.114,-0.882,0.014,1000,26187,0.013,946,11124,2629.8,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,454.0,0.66,0.68,19.36,19.72,0.103,-0.893,0.013,941,25224,0.012,1235,8987,2705.3,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,455.0,0.59,0.6,20.21,20.69,0.093,-0.902,0.012,1591,48041,0.01,1580,6279,3489.2,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,456.0,0.52,0.53,21.11,21.62,0.083,-0.911,0.011,1531,16009,0.009,1143,2730,2712.8,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,457.0,0.45,0.47,22.06,22.56,0.074,-0.918,0.01,600,15064,0.008,950,1566,1360.0000000000002,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,458.0,0.39,0.42,23.01,23.51,0.066,-0.925,0.009,1347,13312,0.007,1065,1122,1957.8,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,459.0,0.35,0.37,23.96,24.46,0.059,-0.93,0.008,1257,14809,0.006,510,720,1311.6,303347.19999999995]
["2025-04-10T12:29:41.000000000",435.115,460.0,0.3,0.32,24.67,25.42,0.053,-0.934,0.007,3295,59862,0.005,2730,3466,3671.500000000001,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,411.0,23.65,26.15,0.49,0.51,0.932,-0.068,0.008,157,1,0.008,725,1405,705.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,412.0,23.51,23.97,0.55,0.57,0.925,-0.075,0.008,202,36,0.008,2146,2692,1878.4,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,413.0,22.56,23.1,0.62,0.64,0.918,-0.082,0.009,308,11,0.009,1152,2613,1313.9999999999998,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,414.0,21.66,22.15,0.69,0.71,0.909,-0.091,0.01,245,6,0.01,1673,2946,1918.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,415.0,20.83,21.12,0.78,0.8,0.899,-0.1,0.011,504,97,0.011,3647,5471,4566.099999999999,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,416.0,19.92,20.19,0.87,0.89,0.889,-0.11,0.011,312,7,0.011,1513,5661,2007.5,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,417.0,19.04,19.28,0.97,0.99,0.879,-0.121,0.012,2322,80,0.012,1488,2823,4572.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,418.0,18.12,18.39,1.07,1.09,0.867,-0.133,0.013,654,85,0.013,1580,3555,2904.2,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,419.0,17.25,17.52,1.19,1.21,0.855,-0.145,0.014,650,53,0.014,1724,3804,3323.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,420.0,16.4,16.64,1.32,1.34,0.842,-0.158,0.015,1639,445,0.015,4146,17485,8677.5,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,421.0,15.52,15.78,1.46,1.48,0.828,-0.172,0.016,917,94,0.016,1508,6638,3880.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,422.0,14.68,14.93,1.61,1.64,0.813,-0.187,0.017,689,61,0.017,1406,4776,3561.5,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,423.0,13.86,14.1,1.78,1.81,0.796,-0.204,0.018,740,98,0.018,947,5873,3036.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,424.0,13.03,13.28,1.96,1.99,0.779,-0.221,0.019,725,102,0.019,1076,6567,3421.9,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,425.0,12.25,12.46,2.17,2.2,0.761,-0.239,0.02,2251,301,0.02,3871,17657,12244.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,426.0,11.47,11.69,2.38,2.42,0.741,-0.259,0.022,636,225,0.022,2235,7600,6316.199999999999,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,427.0,10.72,10.92,2.62,2.67,0.72,-0.28,0.023,1010,143,0.023,660,6570,3841.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,428.0,10.05,10.2,2.89,2.93,0.698,-0.302,0.024,749,144,0.024,512,14276,3026.4,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,429.0,9.35,9.45,3.17,3.24,0.674,-0.326,0.025,620,554,0.025,550,11719,2925.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,430.0,8.65,8.8,3.5,3.55,0.65,-0.349,0.025,3577,1428,0.025,3084,33627,16652.500000000004,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,431.0,8.0,8.1,3.82,3.9,0.625,-0.375,0.026,909,457,0.026,598,9103,3918.2,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,432.0,7.38,7.5,4.2,4.3,0.599,-0.401,0.027,804,486,0.027,731,11723,4144.499999999999,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,433.0,6.8,6.9,4.6,4.69,0.572,-0.428,0.027,1030,519,0.027,957,16238,5364.9,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,434.0,6.22,6.3,5.02,5.1,0.544,-0.456,0.028,1206,1218,0.028,1338,13461,7123.2,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,435.0,5.7,5.8,5.5,5.6,0.516,-0.484,0.028,4714,3348,0.028,2453,26785,20067.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,436.0,5.18,5.25,5.98,6.1,0.488,-0.512,0.028,1217,4156,0.028,1283,16543,7000.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,437.0,4.71,4.79,6.5,6.6,0.46,-0.54,0.028,837,1785,0.028,913,16485,4900.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,438.0,4.26,4.35,7.05,7.15,0.432,-0.569,0.028,1895,3980,0.028,1356,19668,9102.8,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,439.0,3.85,3.93,7.62,7.75,0.403,-0.597,0.028,1388,5657,0.028,781,24233,6073.200000000001,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,440.0,3.46,3.53,8.25,8.35,0.376,-0.624,0.027,5003,22450,0.027,4740,60547,26306.1,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,441.0,3.11,3.18,8.9,9.0,0.349,-0.651,0.027,1399,8580,0.027,827,16023,6010.2,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,442.0,2.79,2.86,9.54,9.72,0.322,-0.677,0.026,1019,6193,0.026,1056,20347,5395.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,443.0,2.5,2.53,10.24,10.46,0.297,-0.702,0.025,766,8301,0.025,2672,25512,8595.0,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,444.0,2.23,2.27,10.98,11.19,0.273,-0.726,0.024,1055,10941,0.024,1461,21173,6038.4,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,445.0,1.98,2.02,11.7,11.96,0.251,-0.749,0.023,1527,20351,0.023,5732,56663,16695.7,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,446.0,1.77,1.8,12.49,12.73,0.229,-0.77,0.022,1108,18120,0.022,976,23272,4584.8,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,447.0,1.57,1.6,13.3,13.54,0.208,-0.791,0.021,1131,18806,0.02,694,22003,3763.1,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,448.0,1.39,1.42,14.11,14.35,0.189,-0.809,0.019,1330,17369,0.019,1179,23761,4767.1,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,449.0,1.23,1.26,14.95,15.21,0.172,-0.827,0.018,801,13799,0.018,1006,22171,3252.5999999999995,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,450.0,1.09,1.11,15.8,16.07,0.155,-0.843,0.017,5699,60243,0.017,8410,50371,23985.3,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,451.0,0.97,0.99,16.64,16.94,0.14,-0.857,0.016,1041,23755,0.015,832,21010,2913.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,452.0,0.86,0.87,17.54,17.83,0.127,-0.87,0.015,7211,32793,0.014,1371,19349,12735.9,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,453.0,0.76,0.77,18.48,18.72,0.114,-0.882,0.014,1000,26214,0.013,946,11124,2629.8,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,454.0,0.67,0.69,19.36,19.65,0.103,-0.893,0.013,941,25236,0.012,1235,8987,2705.3,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,455.0,0.59,0.61,20.21,20.66,0.093,-0.902,0.012,1591,48086,0.01,1580,6279,3489.2,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,456.0,0.52,0.54,21.13,21.59,0.083,-0.911,0.011,1531,16025,0.009,1143,2730,2712.8,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,457.0,0.46,0.48,22.07,22.53,0.074,-0.918,0.01,600,15064,0.008,950,1566,1360.0000000000002,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,458.0,0.4,0.42,23.0,23.48,0.066,-0.925,0.009,1347,13341,0.007,1065,1122,1957.8,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,459.0,0.36,0.37,23.95,24.43,0.059,-0.93,0.008,1257,14850,0.006,510,720,1311.6,303347.19999999995]
["2025-04-10T12:29:52.000000000",435.195,460.0,0.31,0.32,24.9,25.75,0.053,-0.934,0.007,3295,59883,0.005,2730,3466,3671.500000000001,303347.19999999995]
["2025-04-10T12:30:04.000000000",434.985,410.0,23.65,26.51,0.44,0.46,0.939,-0.063,0.007,492,174,0.007,4546,8284,3526.6,301963.1]
["2025-04-10T12:30:04.000000000",434.985,411.0,22.72,26.5,0.49,0.51,0.931,-0.07,0.008,157,1,0.008,725,1408,705.6,301963.1]
["2025-04-10T12:30:04.000000000",434.985,412.0,23.3,23.8,0.55,0.58,0.924,-0.078,0.009,202,36,0.009,2146,2693,2113.2000000000003,301963.1]
["2025-04-10T12:30:04.000000000",434.985,413.0,22.35,22.9,0.62,0.64,0.916,-0.085,0.009,308,11,0.009,1152,2615,1313.9999999999998,301963.1]
["2025-04-10T12:30:04.000000000",434.985,414.0,21.4,21.95,0.7,0.72,0.907,-0.094,0.01,245,6,0.01,1673,2946,1918.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,415.0,20.65,20.94,0.78,0.81,0.898,-0.104,0.011,504,97,0.011,3647,5607,4566.099999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,416.0,19.76,20.0,0.88,0.9,0.888,-0.114,0.012,312,7,0.012,1513,5662,2190.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,417.0,18.85,19.12,0.98,1.01,0.877,-0.125,0.013,2322,80,0.013,1488,2934,4953.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,418.0,17.97,18.23,1.08,1.12,0.865,-0.138,0.014,654,85,0.014,1580,3555,3127.6000000000004,301963.1]
["2025-04-10T12:30:04.000000000",434.985,419.0,17.11,17.35,1.21,1.24,0.852,-0.151,0.015,650,53,0.015,1724,3807,3561.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,420.0,16.25,16.48,1.34,1.37,0.837,-0.163,0.016,1639,445,0.016,4146,17508,9256.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,421.0,15.4,15.61,1.48,1.52,0.819,-0.177,0.017,917,94,0.017,1508,6646,4122.5,301963.1]
["2025-04-10T12:30:04.000000000",434.985,422.0,14.56,14.77,1.64,1.68,0.807,-0.193,0.018,689,61,0.018,1406,4781,3771.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,423.0,13.74,13.96,1.81,1.85,0.789,-0.21,0.019,740,99,0.019,947,5873,3205.3,301963.1]
["2025-04-10T12:30:04.000000000",434.985,424.0,12.91,13.15,2.01,2.05,0.772,-0.228,0.02,725,102,0.02,1076,6584,3601.9999999999995,301963.1]
["2025-04-10T12:30:04.000000000",434.985,425.0,12.12,12.35,2.2,2.27,0.753,-0.247,0.021,2251,301,0.021,3871,17854,12856.2,301963.1]
["2025-04-10T12:30:04.000000000",434.985,426.0,11.36,11.55,2.45,2.49,0.733,-0.267,0.022,636,225,0.022,2235,7615,6316.199999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,427.0,10.61,10.8,2.7,2.74,0.712,-0.289,0.023,1010,143,0.023,660,6597,3841.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,428.0,9.9,10.05,2.96,3.03,0.687,-0.311,0.024,749,144,0.024,512,14310,3026.4,301963.1]
["2025-04-10T12:30:04.000000000",434.985,429.0,9.2,9.35,3.25,3.33,0.665,-0.335,0.025,620,554,0.025,550,11729,2925.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,430.0,8.55,8.7,3.58,3.65,0.635,-0.366,0.026,3577,1428,0.026,3084,33655,17318.6,301963.1]
["2025-04-10T12:30:04.000000000",434.985,431.0,7.9,8.04,3.9,4.03,0.608,-0.391,0.027,909,469,0.026,598,9122,4009.1,301963.1]
["2025-04-10T12:30:04.000000000",434.985,432.0,7.3,7.4,4.3,4.4,0.582,-0.418,0.027,804,486,0.027,731,11802,4144.499999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,433.0,6.7,6.8,4.71,4.8,0.555,-0.444,0.028,1030,525,0.028,957,16253,5563.599999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,434.0,6.15,6.25,5.15,5.25,0.527,-0.472,0.028,1206,1218,0.029,1338,13490,7256.999999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,435.0,5.62,5.7,5.6,5.74,0.499,-0.501,0.028,4714,3361,0.028,2453,26836,20067.6,301963.1]
["2025-04-10T12:30:04.000000000",434.985,436.0,5.11,5.2,6.1,6.22,0.471,-0.529,0.028,1217,4157,0.028,1283,16553,7000.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,437.0,4.66,4.75,6.65,6.75,0.443,-0.558,0.028,837,1785,0.028,913,16488,4900.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,438.0,4.23,4.3,7.2,7.3,0.42,-0.584,0.028,1895,3980,0.027,1356,19676,8967.199999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,439.0,3.81,3.9,7.8,7.92,0.392,-0.613,0.027,1388,5658,0.027,781,24233,5856.3,301963.1]
["2025-04-10T12:30:04.000000000",434.985,440.0,3.44,3.5,8.4,8.53,0.365,-0.635,0.027,5003,22470,0.027,4740,60555,26306.1,301963.1]
["2025-04-10T12:30:04.000000000",434.985,441.0,3.1,3.15,9.05,9.2,0.336,-0.662,0.026,1399,8582,0.026,827,16031,5787.599999999999,301963.1]
["2025-04-10T12:30:04.000000000",434.985,442.0,2.78,2.83,9.71,9.91,0.311,-0.688,0.026,1019,6198,0.025,1056,20355,5289.400000000001,301963.1]
["2025-04-10T12:30:04.000000000",434.985,443.0,2.49,2.55,10.41,10.61,0.288,-0.712,0.024,766,8307,0.024,2672,25514,8251.2,301963.1]
["2025-04-10T12:30:04.000000000",434.985,444.0,2.23,2.29,11.14,11.35,0.264,-0.736,0.023,1055,10963,0.023,1461,21173,5786.8,301963.1]
["2025-04-10T12:30:04.000000000",434.985,445.0,1.99,2.05,11.9,12.11,0.243,-0.757,0.022,1527,20405,0.022,5732,56666,15969.8,301963.1]
["2025-04-10T12:30:04.000000000",434.985,446.0,1.78,1.83,12.69,12.9,0.221,-0.779,0.021,1108,18123,0.021,976,23273,4376.400000000001,301963.1]
["2025-04-10T12:30:04.000000000",434.985,447.0,1.59,1.63,13.49,13.71,0.201,-0.799,0.02,1131,18808,0.02,694,22003,3650.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,448.0,1.41,1.45,14.31,14.55,0.183,-0.817,0.019,1330,17370,0.019,1179,23762,4767.1,301963.1]
["2025-04-10T12:30:04.000000000",434.985,449.0,1.25,1.29,15.15,15.4,0.166,-0.834,0.018,801,13826,0.017,1006,22171,3152.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,450.0,1.11,1.14,16.01,16.24,0.149,-0.85,0.016,5699,60387,0.016,8410,50373,22574.4,301963.1]
["2025-04-10T12:30:04.000000000",434.985,451.0,0.99,1.01,16.9,17.12,0.133,-0.865,0.015,1041,23799,0.015,832,21010,2809.5,301963.1]
["2025-04-10T12:30:04.000000000",434.985,452.0,0.88,0.9,17.77,18.0,0.12,-0.878,0.014,7211,32827,0.014,1371,19351,12014.8,301963.1]
["2025-04-10T12:30:04.000000000",434.985,453.0,0.78,0.8,18.67,18.93,0.11,-0.888,0.013,1000,26221,0.012,946,11124,2435.2,301963.1]
["2025-04-10T12:30:04.000000000",434.985,454.0,0.69,0.71,19.58,19.84,0.1,-0.898,0.012,941,25250,0.011,1235,8993,2487.7,301963.1]
["2025-04-10T12:30:04.000000000",434.985,455.0,0.61,0.63,20.4,20.9,0.089,-0.907,0.011,1591,48094,0.01,1580,6279,3330.1000000000004,301963.1]
["2025-04-10T12:30:04.000000000",434.985,456.0,0.54,0.56,21.3,21.85,0.08,-0.915,0.01,1531,16042,0.009,1143,2730,2559.7000000000003,301963.1]
["2025-04-10T12:30:04.000000000",434.985,457.0,0.48,0.49,22.25,22.75,0.072,-0.922,0.009,600,15072,0.008,950,1566,1300.0,301963.1]
["2025-04-10T12:30:04.000000000",434.985,458.0,0.42,0.44,23.2,23.75,0.063,-0.93,0.008,1347,13342,0.007,1065,1123,1823.1,301963.1]
["2025-04-10T12:30:04.000000000",434.985,459.0,0.36,0.37,24.1,24.7,0.057,-0.935,0.008,1257,14850,0.006,510,720,1311.6,301963.1]
["2025-04-10T12:30:15.000000000",435.725,411.0,23.28,26.61,0.45,0.47,0.934,-0.065,0.008,157,1,0.008,725,1409,705.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,412.0,24.1,24.55,0.5,0.52,0.927,-0.072,0.008,202,36,0.008,2146,2693,1878.4,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,413.0,23.05,23.6,0.57,0.59,0.919,-0.08,0.009,308,11,0.009,1152,2619,1313.9999999999998,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,414.0,22.15,22.65,0.64,0.66,0.911,-0.088,0.01,245,6,0.01,1673,2946,1918.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,415.0,21.4,21.6,0.72,0.74,0.902,-0.098,0.011,504,97,0.011,3647,6610,4566.099999999999,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,416.0,20.51,20.7,0.8,0.82,0.891,-0.107,0.011,312,7,0.011,1513,5667,2007.5,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,417.0,19.6,19.76,0.9,0.92,0.881,-0.118,0.012,2322,80,0.012,1488,2934,4572.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,418.0,18.71,18.88,1.0,1.03,0.869,-0.13,0.013,654,85,0.013,1580,3559,2904.2,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,419.0,17.82,18.0,1.12,1.14,0.856,-0.142,0.014,650,53,0.014,1724,3817,3323.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,420.0,16.93,17.14,1.24,1.29,0.843,-0.157,0.015,1639,445,0.015,4146,17549,8677.5,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,421.0,16.1,16.24,1.38,1.4,0.829,-0.171,0.016,917,94,0.016,1508,6657,3880.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,422.0,15.23,15.4,1.53,1.55,0.813,-0.187,0.017,689,61,0.017,1406,4782,3561.5,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,423.0,14.4,14.56,1.7,1.71,0.796,-0.204,0.018,740,99,0.018,947,5884,3036.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,424.0,13.58,13.76,1.88,1.9,0.779,-0.221,0.02,725,102,0.02,1076,6587,3601.9999999999995,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,425.0,12.78,12.95,2.06,2.1,0.759,-0.241,0.021,2251,302,0.021,3871,17893,12856.2,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,426.0,11.99,12.16,2.27,2.32,0.74,-0.26,0.022,636,325,0.022,2235,7635,6316.199999999999,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,427.0,11.23,11.39,2.52,2.57,0.718,-0.282,0.023,1010,143,0.023,660,6618,3841.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,428.0,10.48,10.62,2.75,2.83,0.696,-0.304,0.024,749,144,0.024,512,14314,3026.4,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,429.0,9.79,9.9,3.05,3.1,0.673,-0.327,0.025,620,554,0.025,550,11747,2925.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,430.0,9.11,9.2,3.35,3.41,0.652,-0.352,0.025,3577,1428,0.026,3084,33697,16960.9,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,431.0,8.44,8.5,3.66,3.75,0.626,-0.377,0.026,909,469,0.026,598,9142,3918.2,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,432.0,7.8,7.9,4.05,4.12,0.6,-0.404,0.027,804,486,0.027,731,11807,4144.499999999999,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,433.0,7.19,7.25,4.4,4.5,0.574,-0.431,0.027,1030,530,0.027,957,16300,5364.9,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,434.0,6.6,6.69,4.85,4.92,0.546,-0.458,0.028,1206,1218,0.028,1338,13537,7123.2,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,435.0,6.05,6.14,5.3,5.36,0.519,-0.486,0.028,4714,3371,0.028,2453,26872,20067.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,436.0,5.52,5.6,5.75,5.85,0.491,-0.51,0.028,1217,4174,0.028,1283,16557,7000.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,437.0,5.04,5.1,6.25,6.36,0.463,-0.538,0.028,837,1788,0.028,913,16509,4900.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,438.0,4.55,4.65,6.8,6.9,0.43,-0.566,0.028,1895,3995,0.028,1356,19679,9102.8,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,439.0,4.14,4.2,7.4,7.45,0.403,-0.594,0.027,1388,5666,0.028,781,24238,5934.400000000001,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,440.0,3.75,3.8,8.0,8.07,0.376,-0.624,0.027,5003,22510,0.027,4740,60576,26306.1,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,441.0,3.35,3.45,8.6,8.74,0.349,-0.651,0.026,1399,8594,0.026,827,16032,5787.599999999999,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,442.0,3.04,3.1,9.21,9.36,0.324,-0.676,0.025,1019,6210,0.025,1056,20361,5187.5,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,443.0,2.74,2.78,9.9,10.04,0.3,-0.7,0.025,766,8317,0.024,2672,25514,8327.800000000001,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,444.0,2.46,2.5,10.6,10.76,0.276,-0.724,0.024,1055,10964,0.024,1461,21173,6038.4,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,445.0,2.2,2.25,11.34,11.51,0.254,-0.746,0.023,1527,20459,0.022,5732,56666,16122.5,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,446.0,1.97,2.0,12.11,12.27,0.233,-0.767,0.021,1108,18208,0.021,976,23273,4376.400000000001,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,447.0,1.75,1.79,12.89,13.09,0.212,-0.787,0.02,1131,18811,0.02,694,22003,3650.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,448.0,1.57,1.6,13.72,13.91,0.194,-0.804,0.019,1330,17375,0.019,1179,23763,4767.1,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,449.0,1.39,1.43,14.56,14.72,0.176,-0.822,0.018,801,13826,0.018,1006,22171,3252.5999999999995,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,450.0,1.24,1.27,15.37,15.56,0.161,-0.838,0.017,5699,60602,0.017,8410,50376,23985.3,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,451.0,1.09,1.12,16.24,16.42,0.146,-0.853,0.016,1041,23837,0.015,832,21010,2913.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,452.0,0.97,0.99,17.12,17.31,0.133,-0.866,0.015,7211,32833,0.014,1371,19351,12735.9,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,453.0,0.87,0.88,18.0,18.2,0.119,-0.878,0.014,1000,26232,0.013,946,11124,2629.8,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,454.0,0.77,0.78,18.9,19.13,0.108,-0.889,0.013,941,25252,0.012,1235,8993,2705.3,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,455.0,0.68,0.7,19.65,20.1,0.098,-0.898,0.012,1591,48209,0.011,1580,6279,3647.2,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,456.0,0.6,0.61,20.6,21.05,0.088,-0.907,0.011,1531,16075,0.01,1143,2730,2827.1,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,457.0,0.53,0.55,21.5,21.95,0.079,-0.915,0.01,600,15086,0.009,950,1566,1455.0,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,458.0,0.47,0.48,22.45,22.9,0.071,-0.922,0.009,1347,13354,0.008,1065,1123,2064.3,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,459.0,0.41,0.42,23.4,23.85,0.063,-0.928,0.008,1257,15220,0.006,510,720,1311.6,303520.3999999999]
["2025-04-10T12:30:15.000000000",435.725,460.0,0.36,0.38,23.4,26.8,0.056,-0.933,0.008,3295,59900,0.005,2730,3471,4001.0,303520.3999999999]
["2025-04-10T12:30:27.000000000",435.93,411.0,23.5,26.31,0.44,0.46,0.939,-0.06,0.007,157,1,0.007,725,1410,617.4000000000001,304289.9]
["2025-04-10T12:30:27.000000000",435.93,412.0,24.18,24.65,0.51,0.52,0.933,-0.067,0.008,202,36,0.008,2146,2699,1878.4,304289.9]
["2025-04-10T12:30:27.000000000",435.93,413.0,23.21,23.69,0.56,0.58,0.925,-0.075,0.009,308,11,0.009,1152,2619,1313.9999999999998,304289.9]
["2025-04-10T12:30:27.000000000",435.93,414.0,22.26,22.77,0.63,0.65,0.917,-0.083,0.009,245,6,0.009,1673,2946,1726.1999999999996,304289.9]
["2025-04-10T12:30:27.000000000",435.93,415.0,21.43,21.83,0.71,0.72,0.908,-0.092,0.01,504,97,0.01,3647,6612,4151.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,416.0,20.52,20.88,0.8,0.81,0.898,-0.102,0.011,312,7,0.011,1513,5685,2007.5,304289.9]
["2025-04-10T12:30:27.000000000",435.93,417.0,19.62,19.98,0.88,0.91,0.888,-0.112,0.012,2322,80,0.012,1488,2938,4572.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,418.0,18.73,19.1,0.99,1.01,0.877,-0.124,0.013,654,85,0.013,1580,3564,2904.2,304289.9]
["2025-04-10T12:30:27.000000000",435.93,419.0,17.84,18.21,1.1,1.13,0.865,-0.135,0.014,650,53,0.014,1724,3818,3323.6,304289.9]
["2025-04-10T12:30:27.000000000",435.93,420.0,16.97,17.33,1.22,1.25,0.852,-0.148,0.015,1639,445,0.015,4146,17565,8677.5,304289.9]
["2025-04-10T12:30:27.000000000",435.93,421.0,16.11,16.45,1.36,1.39,0.838,-0.162,0.016,917,94,0.016,1508,6659,3880.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,422.0,15.26,15.61,1.51,1.54,0.823,-0.177,0.017,689,61,0.017,1406,4783,3561.5,304289.9]
["2025-04-10T12:30:27.000000000",435.93,423.0,14.43,14.77,1.67,1.71,0.806,-0.194,0.018,740,99,0.018,947,5892,3036.6,304289.9]
["2025-04-10T12:30:27.000000000",435.93,424.0,13.58,13.93,1.85,1.89,0.789,-0.211,0.019,725,102,0.019,1076,6589,3421.9,304289.9]
["2025-04-10T12:30:27.000000000",435.93,425.0,12.82,13.13,2.05,2.09,0.771,-0.229,0.02,2251,302,0.02,3871,17894,12244.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,426.0,12.02,12.33,2.26,2.31,0.752,-0.248,0.021,636,325,0.021,2235,7650,6029.1,304289.9]
["2025-04-10T12:30:27.000000000",435.93,427.0,11.25,11.55,2.48,2.54,0.732,-0.268,0.022,1010,143,0.022,660,6620,3674.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,428.0,10.5,10.85,2.73,2.79,0.71,-0.29,0.023,749,144,0.023,512,14316,2900.3,304289.9]
["2025-04-10T12:30:27.000000000",435.93,429.0,9.9,10.03,3.01,3.1,0.687,-0.313,0.024,620,554,0.024,550,11789,2808.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,430.0,9.15,9.35,3.3,3.38,0.664,-0.336,0.025,3577,1428,0.025,3084,33724,16652.500000000004,304289.9]
["2025-04-10T12:30:27.000000000",435.93,431.0,8.55,8.65,3.64,3.7,0.639,-0.361,0.026,909,469,0.026,598,9144,3918.2,304289.9]
["2025-04-10T12:30:27.000000000",435.93,432.0,7.85,8.0,3.99,4.05,0.613,-0.387,0.026,804,486,0.026,731,11839,3991.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,433.0,7.25,7.4,4.36,4.45,0.587,-0.413,0.027,1030,532,0.027,957,16313,5364.9,304289.9]
["2025-04-10T12:30:27.000000000",435.93,434.0,6.7,6.8,4.78,4.9,0.56,-0.44,0.027,1206,1219,0.027,1338,13540,6868.799999999999,304289.9]
["2025-04-10T12:30:27.000000000",435.93,435.0,6.1,6.2,5.2,5.3,0.532,-0.468,0.028,4714,3378,0.028,2453,26885,20067.6,304289.9]
["2025-04-10T12:30:27.000000000",435.93,436.0,5.6,5.7,5.67,5.75,0.504,-0.496,0.028,1217,4292,0.028,1283,16873,7000.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,437.0,5.05,5.2,6.15,6.3,0.476,-0.524,0.028,837,1803,0.028,913,16557,4900.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,438.0,4.6,4.69,6.7,6.8,0.448,-0.552,0.028,1895,4040,0.028,1356,19687,9102.8,304289.9]
["2025-04-10T12:30:27.000000000",435.93,439.0,4.17,4.25,7.26,7.35,0.42,-0.58,0.028,1388,5676,0.028,781,24238,6073.200000000001,304289.9]
["2025-04-10T12:30:27.000000000",435.93,440.0,3.75,3.85,7.85,8.0,0.393,-0.607,0.027,5003,22520,0.027,4740,60583,26306.1,304289.9]
["2025-04-10T12:30:27.000000000",435.93,441.0,3.4,3.49,8.46,8.6,0.365,-0.634,0.027,1399,8594,0.027,827,16039,6010.2,304289.9]
["2025-04-10T12:30:27.000000000",435.93,442.0,3.05,3.1,9.07,9.3,0.339,-0.661,0.026,1019,6217,0.026,1056,20371,5395.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,443.0,2.73,2.8,9.72,10.0,0.314,-0.686,0.025,766,8318,0.025,2672,25515,8595.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,444.0,2.44,2.48,10.43,10.76,0.289,-0.71,0.024,1055,10976,0.024,1461,21174,6038.4,304289.9]
["2025-04-10T12:30:27.000000000",435.93,445.0,2.18,2.24,11.14,11.47,0.266,-0.733,0.023,1527,20475,0.023,5732,56669,16695.7,304289.9]
["2025-04-10T12:30:27.000000000",435.93,446.0,1.95,2.02,11.92,12.3,0.244,-0.755,0.022,1108,18209,0.022,976,23273,4584.8,304289.9]
["2025-04-10T12:30:27.000000000",435.93,447.0,1.73,1.77,12.74,13.04,0.223,-0.776,0.021,1131,18813,0.021,694,22008,3832.500000000001,304289.9]
["2025-04-10T12:30:27.000000000",435.93,448.0,1.54,1.59,13.51,13.86,0.204,-0.795,0.02,1330,17378,0.02,1179,23763,5018.000000000001,304289.9]
["2025-04-10T12:30:27.000000000",435.93,449.0,1.37,1.4,14.32,14.69,0.185,-0.814,0.019,801,13827,0.019,1006,22173,3433.3,304289.9]
["2025-04-10T12:30:27.000000000",435.93,450.0,1.2,1.24,15.19,15.5,0.168,-0.831,0.018,5699,60686,0.017,8410,50402,24555.2,304289.9]
["2025-04-10T12:30:27.000000000",435.93,451.0,1.07,1.1,16.02,16.41,0.152,-0.846,0.017,1041,23838,0.016,832,21010,3100.9000000000005,304289.9]
["2025-04-10T12:30:27.000000000",435.93,452.0,0.95,0.98,16.92,17.28,0.137,-0.86,0.015,7211,33056,0.015,1371,19351,12872.999999999998,304289.9]
["2025-04-10T12:30:27.000000000",435.93,453.0,0.84,0.86,17.78,18.17,0.123,-0.873,0.014,1000,26234,0.014,946,11127,2724.4,304289.9]
["2025-04-10T12:30:27.000000000",435.93,454.0,0.74,0.76,18.72,19.07,0.111,-0.885,0.013,941,25256,0.012,1235,8993,2705.3,304289.9]
["2025-04-10T12:30:27.000000000",435.93,455.0,0.66,0.67,19.54,20.02,0.101,-0.895,0.012,1591,48282,0.011,1580,6279,3647.2,304289.9]
["2025-04-10T12:30:27.000000000",435.93,456.0,0.58,0.59,20.47,20.94,0.09,-0.904,0.011,1531,16075,0.01,1143,2730,2827.1,304289.9]
["2025-04-10T12:30:27.000000000",435.93,457.0,0.51,0.53,21.38,21.87,0.081,-0.913,0.01,600,15090,0.009,950,1566,1455.0,304289.9]
["2025-04-10T12:30:27.000000000",435.93,458.0,0.45,0.47,22.32,22.84,0.072,-0.92,0.009,1347,13360,0.008,1065,1123,2064.3,304289.9]
["2025-04-10T12:30:27.000000000",435.93,459.0,0.4,0.41,23.26,23.79,0.064,-0.926,0.009,1257,15230,0.007,510,720,1488.3,304289.9]
["2025-04-10T12:30:27.000000000",435.93,460.0,0.35,0.36,23.69,26.08,0.057,-0.932,0.008,3295,59913,0.006,2730,3471,4273.999999999999,304289.9]
["2025-04-10T12:30:38.000000000",436.505,412.0,24.66,25.18,0.46,0.47,0.933,-0.067,0.008,202,36,0.008,2146,2702,1878.4,304413.9]
["2025-04-10T12:30:38.000000000",436.505,413.0,23.75,24.24,0.52,0.53,0.925,-0.075,0.009,308,11,0.009,1152,2619,1313.9999999999998,304413.9]
["2025-04-10T12:30:38.000000000",436.505,414.0,22.8,23.3,0.58,0.6,0.917,-0.083,0.009,245,6,0.009,1673,2970,1726.1999999999996,304413.9]
["2025-04-10T12:30:38.000000000",436.505,415.0,22.0,22.31,0.65,0.67,0.908,-0.092,0.01,504,97,0.01,3647,6626,4151.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,416.0,21.08,21.34,0.74,0.76,0.898,-0.102,0.011,312,7,0.011,1513,5686,2007.5,304413.9]
["2025-04-10T12:30:38.000000000",436.505,417.0,20.16,20.43,0.83,0.85,0.888,-0.112,0.012,2322,80,0.012,1488,2941,4572.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,418.0,19.28,19.52,0.92,0.94,0.877,-0.124,0.013,654,85,0.013,1580,3564,2904.2,304413.9]
["2025-04-10T12:30:38.000000000",436.505,419.0,18.4,18.64,1.03,1.05,0.865,-0.135,0.014,650,53,0.014,1724,3822,3323.6,304413.9]
["2025-04-10T12:30:38.000000000",436.505,420.0,17.52,17.76,1.15,1.17,0.852,-0.148,0.015,1639,445,0.015,4146,17769,8677.5,304413.9]
["2025-04-10T12:30:38.000000000",436.505,421.0,16.64,16.87,1.27,1.3,0.838,-0.162,0.016,917,94,0.016,1508,6659,3880.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,422.0,15.77,16.02,1.42,1.45,0.823,-0.177,0.017,689,61,0.017,1406,4789,3561.5,304413.9]
["2025-04-10T12:30:38.000000000",436.505,423.0,14.92,15.17,1.57,1.6,0.806,-0.194,0.018,740,99,0.018,947,5900,3036.6,304413.9]
["2025-04-10T12:30:38.000000000",436.505,424.0,14.09,14.33,1.74,1.77,0.789,-0.211,0.019,725,102,0.019,1076,6595,3421.9,304413.9]
["2025-04-10T12:30:38.000000000",436.505,425.0,13.27,13.51,1.92,1.95,0.771,-0.229,0.02,2251,302,0.02,3871,18056,12244.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,426.0,12.48,12.71,2.12,2.15,0.752,-0.248,0.021,636,325,0.021,2235,7652,6029.1,304413.9]
["2025-04-10T12:30:38.000000000",436.505,427.0,11.7,11.95,2.34,2.37,0.732,-0.268,0.022,1010,143,0.022,660,6624,3674.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,428.0,10.94,11.15,2.58,2.61,0.71,-0.29,0.023,749,144,0.023,512,14329,2900.3,304413.9]
["2025-04-10T12:30:38.000000000",436.505,429.0,10.22,10.4,2.84,2.87,0.687,-0.313,0.024,620,554,0.024,550,11793,2808.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,430.0,9.49,9.7,3.12,3.18,0.664,-0.336,0.025,3577,1429,0.025,3084,33751,16652.500000000004,304413.9]
["2025-04-10T12:30:38.000000000",436.505,431.0,8.82,9.0,3.42,3.49,0.639,-0.361,0.026,909,471,0.026,598,9146,3918.2,304413.9]
["2025-04-10T12:30:38.000000000",436.505,432.0,8.16,8.34,3.76,3.8,0.613,-0.387,0.026,804,490,0.026,731,11848,3991.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,433.0,7.57,7.7,4.12,4.2,0.587,-0.413,0.027,1030,542,0.027,957,16343,5364.9,304413.9]
["2025-04-10T12:30:38.000000000",436.505,434.0,6.96,7.09,4.5,4.57,0.56,-0.44,0.027,1206,1219,0.027,1338,13570,6868.799999999999,304413.9]
["2025-04-10T12:30:38.000000000",436.505,435.0,6.39,6.5,4.92,4.99,0.532,-0.468,0.028,4714,3416,0.028,2453,26920,20067.6,304413.9]
["2025-04-10T12:30:38.000000000",436.505,436.0,5.84,5.95,5.37,5.45,0.504,-0.496,0.028,1217,4353,0.028,1283,16996,7000.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,437.0,5.32,5.43,5.84,5.95,0.476,-0.524,0.028,837,1860,0.028,913,16696,4900.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,438.0,4.83,4.93,6.34,6.45,0.448,-0.552,0.028,1895,4066,0.028,1356,19694,9102.8,304413.9]
["2025-04-10T12:30:38.000000000",436.505,439.0,4.37,4.45,6.87,6.95,0.42,-0.58,0.028,1388,5680,0.028,781,24243,6073.200000000001,304413.9]
["2025-04-10T12:30:38.000000000",436.505,440.0,3.93,4.03,7.45,7.55,0.393,-0.607,0.027,5003,23663,0.027,4740,60588,26306.1,304413.9]
["2025-04-10T12:30:38.000000000",436.505,441.0,3.55,3.64,8.04,8.15,0.365,-0.634,0.027,1399,8646,0.027,827,16043,6010.2,304413.9]
["2025-04-10T12:30:38.000000000",436.505,442.0,3.18,3.25,8.67,8.79,0.339,-0.661,0.026,1019,6267,0.026,1056,20371,5395.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,443.0,2.85,2.91,9.34,9.52,0.314,-0.686,0.025,766,8319,0.025,2672,25519,8595.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,444.0,2.54,2.6,10.02,10.21,0.289,-0.71,0.024,1055,11002,0.024,1461,21175,6038.4,304413.9]
["2025-04-10T12:30:38.000000000",436.505,445.0,2.27,2.32,10.75,10.97,0.266,-0.733,0.023,1527,20568,0.023,5732,57073,16695.7,304413.9]
["2025-04-10T12:30:38.000000000",436.505,446.0,2.03,2.07,11.49,11.71,0.244,-0.755,0.022,1108,18219,0.022,976,23273,4584.8,304413.9]
["2025-04-10T12:30:38.000000000",436.505,447.0,1.8,1.84,12.26,12.48,0.223,-0.776,0.021,1131,18829,0.021,694,22409,3832.500000000001,304413.9]
["2025-04-10T12:30:38.000000000",436.505,448.0,1.59,1.64,13.05,13.29,0.204,-0.795,0.02,1330,17400,0.02,1179,23765,5018.000000000001,304413.9]
["2025-04-10T12:30:38.000000000",436.505,449.0,1.41,1.45,13.86,14.1,0.185,-0.814,0.019,801,13831,0.019,1006,22176,3433.3,304413.9]
["2025-04-10T12:30:38.000000000",436.505,450.0,1.25,1.28,14.71,14.95,0.168,-0.831,0.018,5699,60969,0.017,8410,50404,24555.2,304413.9]
["2025-04-10T12:30:38.000000000",436.505,451.0,1.11,1.14,15.55,15.8,0.152,-0.846,0.017,1041,23934,0.016,832,21010,3100.9000000000005,304413.9]
["2025-04-10T12:30:38.000000000",436.505,452.0,0.97,1.01,16.42,16.67,0.137,-0.86,0.015,7211,33081,0.015,1371,19354,12872.999999999998,304413.9]
["2025-04-10T12:30:38.000000000",436.505,453.0,0.86,0.89,17.3,17.56,0.123,-0.873,0.014,1000,26234,0.014,946,11129,2724.4,304413.9]
["2025-04-10T12:30:38.000000000",436.505,454.0,0.76,0.78,18.19,18.46,0.111,-0.885,0.013,941,25257,0.012,1235,9000,2705.3,304413.9]
["2025-04-10T12:30:38.000000000",436.505,455.0,0.67,0.69,18.99,19.49,0.101,-0.895,0.012,1591,48324,0.011,1580,6279,3647.2,304413.9]
["2025-04-10T12:30:38.000000000",436.505,456.0,0.59,0.61,19.9,20.39,0.09,-0.904,0.011,1531,16076,0.01,1143,2730,2827.1,304413.9]
["2025-04-10T12:30:38.000000000",436.505,457.0,0.52,0.54,20.82,21.34,0.081,-0.913,0.01,600,15090,0.009,950,1566,1455.0,304413.9]
["2025-04-10T12:30:38.000000000",436.505,458.0,0.45,0.47,21.76,22.25,0.072,-0.92,0.009,1347,13361,0.008,1065,1123,2064.3,304413.9]
["2025-04-10T12:30:38.000000000",436.505,459.0,0.4,0.42,22.7,23.2,0.064,-0.926,0.009,1257,15230,0.007,510,720,1488.3,304413.9]
["2025-04-10T12:30:38.000000000",436.505,460.0,0.35,0.37,23.65,24.15,0.057,-0.932,0.008,3295,59927,0.006,2730,3471,4273.999999999999,304413.9]
["2025-04-10T12:30:38.000000000",436.505,461.0,0.3,0.32,24.59,25.15,0.051,-0.936,0.007,752,10301,0.005,430,299,741.4,304413.9]
["2025-04-10T12:30:50.000000000",436.915,412.0,24.65,26.05,0.43,0.44,0.93,-0.061,0.006,202,36,0.007,2146,2702,1623.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,413.0,24.11,24.6,0.48,0.5,0.925,-0.068,0.007,308,11,0.008,1152,2620,1137.2000000000005,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,414.0,23.16,23.66,0.54,0.56,0.918,-0.075,0.007,245,6,0.009,1673,2970,1677.1999999999998,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,415.0,22.38,22.61,0.61,0.62,0.911,-0.084,0.008,504,97,0.009,3647,6633,3685.500000000001,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,416.0,21.45,21.71,0.68,0.7,0.903,-0.092,0.009,312,7,0.01,1513,5712,1793.8000000000002,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,417.0,20.54,20.77,0.77,0.78,0.894,-0.102,0.01,2322,80,0.011,1488,2944,3958.7999999999993,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,418.0,19.62,19.88,0.86,0.87,0.884,-0.113,0.011,654,85,0.012,1580,3568,2615.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,419.0,18.73,18.96,0.96,0.98,0.874,-0.124,0.012,650,53,0.013,1724,3854,3021.2,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,420.0,17.84,18.06,1.07,1.09,0.862,-0.136,0.013,1639,445,0.014,4146,18283,7935.1,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,421.0,16.97,17.19,1.18,1.21,0.849,-0.149,0.014,917,94,0.015,1508,6661,3545.8,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,422.0,16.11,16.31,1.32,1.35,0.836,-0.163,0.015,689,61,0.016,1406,4885,3283.1000000000004,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,423.0,15.26,15.47,1.46,1.49,0.821,-0.178,0.016,740,99,0.017,947,5923,2793.9,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,424.0,14.42,14.63,1.62,1.66,0.805,-0.194,0.018,725,102,0.018,1076,6620,3241.8,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,425.0,13.59,13.79,1.79,1.81,0.789,-0.211,0.019,2251,302,0.019,3871,18235,11631.8,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,426.0,12.78,12.98,1.98,2.02,0.771,-0.229,0.02,636,325,0.02,2235,7655,5742.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,427.0,11.99,12.18,2.18,2.23,0.752,-0.248,0.021,1010,143,0.021,660,6643,3507.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,428.0,11.22,11.41,2.41,2.44,0.731,-0.269,0.022,749,146,0.022,512,14357,2774.2,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,429.0,10.48,10.66,2.66,2.69,0.709,-0.29,0.023,620,554,0.023,550,11819,2691.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,430.0,9.75,9.9,2.93,2.98,0.686,-0.313,0.024,3577,1465,0.024,3084,33805,15986.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,431.0,9.1,9.2,3.22,3.28,0.661,-0.338,0.025,909,471,0.025,598,9157,3767.500000000001,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,432.0,8.4,8.5,3.54,3.6,0.636,-0.362,0.026,804,492,0.026,731,11872,3991.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,433.0,7.75,7.85,3.88,3.95,0.61,-0.387,0.027,1030,542,0.027,957,16507,5364.9,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,434.0,7.15,7.25,4.27,4.35,0.583,-0.414,0.027,1206,1219,0.027,1338,13577,6868.799999999999,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,435.0,6.55,6.65,4.67,4.75,0.556,-0.441,0.028,4714,3425,0.028,2453,26992,20067.6,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,436.0,6.0,6.1,5.1,5.2,0.528,-0.469,0.028,1217,4429,0.028,1283,17000,7000.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,437.0,5.45,5.55,5.56,5.65,0.5,-0.498,0.028,837,1885,0.029,913,16734,4991.299999999999,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,438.0,4.96,5.05,6.07,6.15,0.473,-0.526,0.029,1895,4074,0.029,1356,19700,9427.9,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,439.0,4.49,4.6,6.6,6.65,0.445,-0.555,0.028,1388,5697,0.028,781,24250,6073.200000000001,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,440.0,4.05,4.15,7.17,7.24,0.417,-0.584,0.028,5003,23705,0.028,4740,60611,27280.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,441.0,3.65,3.73,7.76,7.85,0.388,-0.612,0.028,1399,8649,0.028,827,16063,6232.8,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,442.0,3.3,3.35,8.36,8.5,0.361,-0.639,0.027,1019,6309,0.027,1056,20373,5602.5,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,443.0,2.93,2.99,9.03,9.17,0.334,-0.666,0.027,766,8353,0.027,2672,25535,9282.6,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,444.0,2.61,2.67,9.69,9.87,0.308,-0.692,0.026,1055,11237,0.026,1461,21177,6541.599999999999,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,445.0,2.33,2.38,10.39,10.6,0.283,-0.718,0.025,1527,20624,0.025,5732,57078,18147.500000000004,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,446.0,2.07,2.11,11.15,11.34,0.259,-0.742,0.024,1108,18221,0.023,976,23276,4904.000000000001,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,447.0,1.83,1.87,11.91,12.11,0.237,-0.764,0.023,1131,18916,0.022,694,22411,4128.099999999999,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,448.0,1.62,1.66,12.67,12.9,0.216,-0.785,0.021,1330,17500,0.021,1179,23770,5268.900000000001,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,449.0,1.43,1.47,13.5,13.71,0.196,-0.805,0.02,801,13843,0.02,1006,22176,3614.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,450.0,1.26,1.3,14.32,14.55,0.177,-0.822,0.019,5699,61088,0.019,8410,50406,26807.1,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,451.0,1.11,1.15,15.15,15.39,0.16,-0.84,0.018,1041,23986,0.018,832,21011,3371.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,452.0,0.98,1.01,16.04,16.24,0.145,-0.855,0.016,7211,33139,0.016,1371,19357,13731.2,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,453.0,0.86,0.89,16.91,17.12,0.13,-0.87,0.015,1000,26453,0.015,946,11130,2919.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,454.0,0.76,0.78,17.8,18.02,0.118,-0.882,0.014,941,25257,0.014,1235,9000,3046.4,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,455.0,0.67,0.69,18.54,19.04,0.105,-0.895,0.013,1591,48346,0.013,1580,6279,4122.3,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,456.0,0.59,0.61,19.5,19.99,0.094,-0.906,0.012,1531,16078,0.012,1143,2730,3208.8,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,457.0,0.52,0.53,20.39,20.89,0.084,-0.916,0.011,600,15095,0.011,950,1566,1704.9999999999998,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,458.0,0.45,0.47,21.32,21.84,0.075,-0.925,0.01,1347,13362,0.01,1065,1123,2412.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,459.0,0.39,0.41,22.26,22.79,0.066,-0.933,0.009,1257,15230,0.009,510,720,1590.3,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,460.0,0.35,0.36,23.21,23.74,0.059,-0.941,0.008,3295,59930,0.008,2730,3471,4820.0,309760.10000000003]
["2025-04-10T12:30:50.000000000",436.915,461.0,0.3,0.32,23.1,26.82,0.052,-0.948,0.007,752,10301,0.007,430,299,827.4000000000001,309760.10000000003]
["2025-04-10T12:31:02.000000000",436.965,412.0,24.08,26.11,0.41,0.43,0.933,-0.057,0.005,202,36,0.007,2146,2712,1603.2,312485.8]
["2025-04-10T12:31:02.000000000",436.965,413.0,22.97,26.03,0.46,0.48,0.928,-0.063,0.006,308,11,0.007,1152,2633,991.2,312485.8]
["2025-04-10T12:31:02.000000000",436.965,414.0,23.25,23.78,0.52,0.54,0.923,-0.07,0.007,245,6,0.008,1673,3121,1509.9,312485.8]
["2025-04-10T12:31:02.000000000",436.965,415.0,22.36,22.67,0.58,0.61,0.916,-0.078,0.008,504,97,0.009,3647,6639,3685.500000000001,312485.8]
["2025-04-10T12:31:02.000000000",436.965,416.0,21.46,21.74,0.65,0.68,0.909,-0.086,0.009,312,7,0.01,1513,5717,1793.8000000000002,312485.8]
["2025-04-10T12:31:02.000000000",436.965,417.0,20.54,20.8,0.73,0.76,0.9,-0.095,0.01,2322,80,0.01,1488,2948,3810.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,418.0,19.62,19.89,0.82,0.85,0.891,-0.105,0.011,654,85,0.011,1580,3570,2457.4,312485.8]
["2025-04-10T12:31:02.000000000",436.965,419.0,18.74,19.02,0.92,0.95,0.881,-0.116,0.012,650,53,0.012,1724,4057,2848.8,312485.8]
["2025-04-10T12:31:02.000000000",436.965,420.0,17.84,18.11,1.02,1.05,0.87,-0.127,0.013,1639,445,0.013,4146,18329,7520.5,312485.8]
["2025-04-10T12:31:02.000000000",436.965,421.0,16.96,17.24,1.14,1.17,0.858,-0.14,0.014,917,94,0.014,1508,6663,3395.0000000000005,312485.8]
["2025-04-10T12:31:02.000000000",436.965,422.0,16.09,16.36,1.27,1.3,0.845,-0.153,0.015,689,61,0.015,1406,4890,3142.4999999999995,312485.8]
["2025-04-10T12:31:02.000000000",436.965,423.0,15.22,15.54,1.41,1.45,0.831,-0.167,0.016,740,99,0.016,947,5926,2699.2000000000003,312485.8]
["2025-04-10T12:31:02.000000000",436.965,424.0,14.39,14.68,1.56,1.6,0.816,-0.183,0.017,725,102,0.017,1076,6643,3061.7000000000003,312485.8]
["2025-04-10T12:31:02.000000000",436.965,425.0,13.58,13.86,1.73,1.75,0.8,-0.199,0.018,2251,302,0.018,3871,18257,11019.6,312485.8]
["2025-04-10T12:31:02.000000000",436.965,426.0,12.75,13.02,1.91,1.97,0.783,-0.217,0.019,636,325,0.02,2235,7857,5678.400000000001,312485.8]
["2025-04-10T12:31:02.000000000",436.965,427.0,11.97,12.24,2.12,2.18,0.764,-0.236,0.02,1010,143,0.021,660,6648,3406.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,428.0,11.2,11.44,2.35,2.4,0.744,-0.256,0.022,749,146,0.022,512,14362,2774.2,312485.8]
["2025-04-10T12:31:02.000000000",436.965,429.0,10.45,10.71,2.59,2.65,0.723,-0.277,0.023,620,554,0.023,550,11847,2691.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,430.0,9.8,9.9,2.86,2.93,0.7,-0.299,0.024,3577,1474,0.024,3084,33959,15986.4,312485.8]
["2025-04-10T12:31:02.000000000",436.965,431.0,9.06,9.2,3.16,3.25,0.676,-0.323,0.025,909,478,0.025,598,9201,3767.500000000001,312485.8]
["2025-04-10T12:31:02.000000000",436.965,432.0,8.4,8.55,3.46,3.55,0.652,-0.347,0.026,804,494,0.026,731,11875,3991.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,433.0,7.75,7.9,3.81,3.9,0.626,-0.373,0.027,1030,545,0.026,957,16599,5269.199999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,434.0,7.15,7.25,4.2,4.27,0.599,-0.399,0.027,1206,1240,0.027,1338,13660,6868.799999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,435.0,6.55,6.65,4.6,4.7,0.572,-0.426,0.028,4714,3443,0.028,2453,27044,20067.6,312485.8]
["2025-04-10T12:31:02.000000000",436.965,436.0,5.96,6.1,5.03,5.11,0.544,-0.454,0.028,1217,4540,0.028,1283,17011,7000.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,437.0,5.45,5.55,5.5,5.6,0.516,-0.482,0.029,837,1935,0.028,913,16762,4983.700000000001,312485.8]
["2025-04-10T12:31:02.000000000",436.965,438.0,4.95,5.05,5.96,6.1,0.487,-0.511,0.029,1895,4097,0.029,1356,19718,9427.9,312485.8]
["2025-04-10T12:31:02.000000000",436.965,439.0,4.45,4.55,6.5,6.6,0.458,-0.543,0.029,1388,5707,0.029,781,24305,6290.1,312485.8]
["2025-04-10T12:31:02.000000000",436.965,440.0,4.03,4.1,7.05,7.14,0.429,-0.571,0.029,5003,23881,0.029,4740,60644,28254.700000000004,312485.8]
["2025-04-10T12:31:02.000000000",436.965,441.0,3.6,3.7,7.65,7.75,0.401,-0.599,0.028,1399,8676,0.028,827,16065,6232.8,312485.8]
["2025-04-10T12:31:02.000000000",436.965,442.0,3.22,3.3,8.23,8.35,0.373,-0.627,0.028,1019,6346,0.028,1056,20377,5810.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,443.0,2.87,2.94,8.88,9.1,0.345,-0.655,0.027,766,8375,0.027,2672,25539,9282.6,312485.8]
["2025-04-10T12:31:02.000000000",436.965,444.0,2.55,2.62,9.54,9.77,0.318,-0.682,0.026,1055,11441,0.026,1461,21178,6541.599999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,445.0,2.27,2.33,10.27,10.5,0.293,-0.708,0.025,1527,21153,0.025,5732,57094,18147.500000000004,312485.8]
["2025-04-10T12:31:02.000000000",436.965,446.0,2.01,2.06,11.01,11.26,0.268,-0.733,0.024,1108,18305,0.024,976,23341,5001.6,312485.8]
["2025-04-10T12:31:02.000000000",436.965,447.0,1.78,1.83,11.77,12.03,0.244,-0.756,0.023,1131,18954,0.023,694,22419,4197.499999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,448.0,1.57,1.61,12.54,12.78,0.223,-0.778,0.022,1330,17506,0.022,1179,23774,5519.799999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,449.0,1.38,1.42,13.37,13.64,0.202,-0.798,0.021,801,13850,0.021,1006,22178,3794.7,312485.8]
["2025-04-10T12:31:02.000000000",436.965,450.0,1.21,1.25,14.21,14.45,0.183,-0.817,0.02,5699,61310,0.02,8410,50409,28218.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,451.0,1.07,1.1,15.05,15.33,0.165,-0.835,0.018,1041,24025,0.018,832,21011,3371.4,312485.8]
["2025-04-10T12:31:02.000000000",436.965,452.0,0.94,0.96,15.92,16.16,0.149,-0.852,0.017,7211,33159,0.017,1371,19357,14589.4,312485.8]
["2025-04-10T12:31:02.000000000",436.965,453.0,0.83,0.85,16.78,17.08,0.133,-0.866,0.016,1000,26476,0.016,946,11131,3113.6000000000004,312485.8]
["2025-04-10T12:31:02.000000000",436.965,454.0,0.72,0.75,17.68,17.93,0.12,-0.88,0.015,941,25279,0.015,1235,9000,3264.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,455.0,0.64,0.66,18.43,18.92,0.107,-0.893,0.013,1591,48429,0.013,1580,6279,4122.3,312485.8]
["2025-04-10T12:31:02.000000000",436.965,456.0,0.56,0.58,19.35,19.85,0.096,-0.904,0.012,1531,16139,0.012,1143,2730,3208.8,312485.8]
["2025-04-10T12:31:02.000000000",436.965,457.0,0.49,0.51,20.27,20.8,0.086,-0.914,0.011,600,15107,0.011,950,1566,1704.9999999999998,312485.8]
["2025-04-10T12:31:02.000000000",436.965,458.0,0.43,0.45,21.21,21.71,0.076,-0.924,0.01,1347,13362,0.01,1065,1147,2412.0,312485.8]
["2025-04-10T12:31:02.000000000",436.965,459.0,0.37,0.39,22.12,22.65,0.067,-0.932,0.009,1257,15244,0.009,510,720,1590.3,312485.8]
["2025-04-10T12:31:02.000000000",436.965,460.0,0.32,0.34,23.11,23.61,0.061,-0.939,0.009,3295,59973,0.009,2730,3471,5422.499999999999,312485.8]
["2025-04-10T12:31:02.000000000",436.965,461.0,0.29,0.3,24.06,24.59,0.054,-0.946,0.008,752,10301,0.008,430,299,945.6,312485.8]
["2025-04-10T12:31:13.000000000",436.85,412.0,24.85,25.5,0.42,0.43,0.931,-0.06,0.006,202,36,0.007,2146,2712,1623.4,312244.2]
["2025-04-10T12:31:13.000000000",436.85,413.0,24.05,24.48,0.48,0.49,0.926,-0.066,0.006,308,11,0.008,1152,2636,1106.4,312244.2]
["2025-04-10T12:31:13.000000000",436.85,414.0,23.1,23.53,0.53,0.55,0.919,-0.074,0.007,245,6,0.009,1673,3121,1677.1999999999998,312244.2]
["2025-04-10T12:31:13.000000000",436.85,415.0,22.15,22.58,0.6,0.62,0.913,-0.081,0.008,504,97,0.009,3647,6656,3685.500000000001,312244.2]
["2025-04-10T12:31:13.000000000",436.85,416.0,21.2,21.64,0.67,0.69,0.905,-0.09,0.009,312,7,0.01,1513,5736,1793.8000000000002,312244.2]
["2025-04-10T12:31:13.000000000",436.85,417.0,20.3,20.74,0.75,0.76,0.897,-0.1,0.01,2322,80,0.011,1488,2951,3958.7999999999993,312244.2]
["2025-04-10T12:31:13.000000000",436.85,418.0,19.52,19.72,0.84,0.86,0.887,-0.11,0.011,654,85,0.012,1580,3570,2615.4,312244.2]
["2025-04-10T12:31:13.000000000",436.85,419.0,18.62,18.8,0.93,0.96,0.876,-0.121,0.012,650,53,0.013,1724,4058,3021.2,312244.2]
["2025-04-10T12:31:13.000000000",436.85,420.0,17.68,17.93,1.04,1.05,0.865,-0.132,0.013,1639,445,0.014,4146,18374,7935.1,312244.2]
["2025-04-10T12:31:13.000000000",436.85,421.0,16.85,17.03,1.16,1.17,0.852,-0.146,0.014,917,94,0.015,1508,6665,3545.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,422.0,15.97,16.16,1.29,1.31,0.839,-0.159,0.015,689,61,0.016,1406,4896,3283.1000000000004,312244.2]
["2025-04-10T12:31:13.000000000",436.85,423.0,15.13,15.31,1.43,1.47,0.824,-0.174,0.017,740,99,0.017,947,5927,2867.9,312244.2]
["2025-04-10T12:31:13.000000000",436.85,424.0,14.28,14.48,1.59,1.62,0.808,-0.19,0.018,725,102,0.018,1076,6647,3241.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,425.0,13.47,13.65,1.76,1.8,0.791,-0.208,0.019,2251,302,0.019,3871,18292,11631.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,426.0,12.64,12.83,1.95,1.99,0.773,-0.226,0.02,636,325,0.02,2235,7860,5742.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,427.0,11.87,12.03,2.16,2.2,0.753,-0.246,0.021,1010,143,0.021,660,6757,3507.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,428.0,11.11,11.27,2.39,2.43,0.733,-0.266,0.022,749,146,0.023,512,14368,2825.4,312244.2]
["2025-04-10T12:31:13.000000000",436.85,429.0,10.36,10.51,2.64,2.68,0.711,-0.288,0.023,620,554,0.024,550,11852,2746.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,430.0,9.65,9.76,2.91,2.95,0.687,-0.312,0.024,3577,1474,0.025,3084,33989,16294.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,431.0,8.95,9.07,3.2,3.25,0.663,-0.337,0.025,909,479,0.026,598,9201,3827.3,312244.2]
["2025-04-10T12:31:13.000000000",436.85,432.0,8.3,8.39,3.52,3.6,0.638,-0.362,0.026,804,494,0.026,731,11890,3991.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,433.0,7.65,7.74,3.87,3.95,0.611,-0.389,0.027,1030,545,0.027,957,16628,5364.9,312244.2]
["2025-04-10T12:31:13.000000000",436.85,434.0,7.01,7.09,4.25,4.3,0.584,-0.416,0.028,1206,1240,0.028,1338,13732,7123.2,312244.2]
["2025-04-10T12:31:13.000000000",436.85,435.0,6.45,6.5,4.66,4.75,0.556,-0.444,0.028,4714,3468,0.028,2453,27059,20067.6,312244.2]
["2025-04-10T12:31:13.000000000",436.85,436.0,5.86,5.94,5.1,5.15,0.528,-0.472,0.029,1217,4608,0.029,1283,17042,7250.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,437.0,5.35,5.4,5.57,5.65,0.499,-0.501,0.029,837,1944,0.029,913,16790,5075.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,438.0,4.84,4.88,6.05,6.15,0.47,-0.53,0.029,1895,4124,0.029,1356,19729,9427.9,312244.2]
["2025-04-10T12:31:13.000000000",436.85,439.0,4.37,4.4,6.59,6.65,0.441,-0.56,0.029,1388,5711,0.029,781,24306,6290.1,312244.2]
["2025-04-10T12:31:13.000000000",436.85,440.0,3.93,3.98,7.15,7.2,0.411,-0.588,0.029,5003,24406,0.029,4740,60655,28254.700000000004,312244.2]
["2025-04-10T12:31:13.000000000",436.85,441.0,3.53,3.55,7.74,7.85,0.383,-0.617,0.028,1399,8678,0.028,827,16065,6232.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,442.0,3.15,3.2,8.36,8.5,0.355,-0.645,0.028,1019,6368,0.028,1056,20377,5810.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,443.0,2.8,2.84,9.01,9.18,0.327,-0.673,0.027,766,8381,0.027,2672,25541,9282.6,312244.2]
["2025-04-10T12:31:13.000000000",436.85,444.0,2.49,2.52,9.7,9.84,0.3,-0.699,0.026,1055,11491,0.026,1461,21180,6541.599999999999,312244.2]
["2025-04-10T12:31:13.000000000",436.85,445.0,2.21,2.24,10.36,10.56,0.275,-0.725,0.025,1527,21382,0.025,5732,57102,18147.500000000004,312244.2]
["2025-04-10T12:31:13.000000000",436.85,446.0,1.95,1.98,11.13,11.3,0.251,-0.749,0.024,1108,18306,0.024,976,23341,5001.6,312244.2]
["2025-04-10T12:31:13.000000000",436.85,447.0,1.72,1.75,11.91,12.07,0.228,-0.772,0.023,1131,18961,0.023,694,22419,4197.499999999999,312244.2]
["2025-04-10T12:31:13.000000000",436.85,448.0,1.51,1.54,12.69,12.88,0.206,-0.793,0.021,1330,17519,0.021,1179,23777,5268.900000000001,312244.2]
["2025-04-10T12:31:13.000000000",436.85,449.0,1.33,1.36,13.51,13.72,0.187,-0.813,0.02,801,13902,0.02,1006,22178,3614.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,450.0,1.17,1.19,14.35,14.52,0.168,-0.832,0.019,5699,61630,0.019,8410,50410,26807.1,312244.2]
["2025-04-10T12:31:13.000000000",436.85,451.0,1.03,1.05,15.18,15.39,0.151,-0.849,0.017,1041,24026,0.017,832,21011,3184.1000000000004,312244.2]
["2025-04-10T12:31:13.000000000",436.85,452.0,0.91,0.93,16.04,16.24,0.136,-0.864,0.016,7211,33185,0.016,1371,19357,13731.2,312244.2]
["2025-04-10T12:31:13.000000000",436.85,453.0,0.8,0.81,16.94,17.13,0.122,-0.878,0.015,1000,26498,0.015,946,11132,2919.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,454.0,0.69,0.71,17.84,18.08,0.109,-0.891,0.014,941,25281,0.014,1235,9000,3046.4,312244.2]
["2025-04-10T12:31:13.000000000",436.85,455.0,0.61,0.63,18.76,18.95,0.098,-0.902,0.013,1591,48436,0.013,1580,6279,4122.3,312244.2]
["2025-04-10T12:31:13.000000000",436.85,456.0,0.54,0.55,19.56,20.0,0.087,-0.913,0.012,1531,16146,0.012,1143,2730,3208.8,312244.2]
["2025-04-10T12:31:13.000000000",436.85,457.0,0.47,0.49,20.47,20.95,0.078,-0.922,0.011,600,15108,0.011,950,1566,1704.9999999999998,312244.2]
["2025-04-10T12:31:13.000000000",436.85,458.0,0.41,0.43,21.42,21.9,0.069,-0.931,0.01,1347,13363,0.01,1065,1147,2412.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,459.0,0.36,0.38,22.37,22.85,0.062,-0.938,0.009,1257,15246,0.009,510,720,1590.3,312244.2]
["2025-04-10T12:31:13.000000000",436.85,460.0,0.32,0.33,23.32,23.8,0.055,-0.944,0.008,3295,59974,0.008,2730,3471,4820.0,312244.2]
["2025-04-10T12:31:13.000000000",436.85,461.0,0.27,0.29,24.3,24.75,0.049,-0.951,0.007,752,10302,0.007,430,299,827.4000000000001,312244.2]
["2025-04-10T12:31:25.000000000",437.52,413.0,24.65,25.2,0.43,0.45,0.926,-0.066,0.006,308,11,0.008,1152,2638,1106.4,312463.8]
["2025-04-10T12:31:25.000000000",437.52,414.0,23.75,24.25,0.49,0.5,0.919,-0.074,0.007,245,6,0.009,1673,3127,1677.1999999999998,312463.8]
["2025-04-10T12:31:25.000000000",437.52,415.0,22.8,23.35,0.55,0.56,0.913,-0.081,0.008,504,97,0.009,3647,6658,3685.500000000001,312463.8]
["2025-04-10T12:31:25.000000000",437.52,416.0,21.85,22.38,0.61,0.63,0.905,-0.09,0.009,312,7,0.01,1513,5846,1793.8000000000002,312463.8]
["2025-04-10T12:31:25.000000000",437.52,417.0,20.95,21.45,0.69,0.71,0.897,-0.1,0.01,2322,80,0.011,1488,2952,3958.7999999999993,312463.8]
["2025-04-10T12:31:25.000000000",437.52,418.0,20.11,20.39,0.77,0.79,0.887,-0.11,0.011,654,85,0.012,1580,3623,2615.4,312463.8]
["2025-04-10T12:31:25.000000000",437.52,419.0,19.2,19.48,0.86,0.88,0.876,-0.121,0.012,650,53,0.013,1724,4060,3021.2,312463.8]
["2025-04-10T12:31:25.000000000",437.52,420.0,18.3,18.58,0.96,0.98,0.865,-0.132,0.013,1639,445,0.014,4146,18450,7935.1,312463.8]
["2025-04-10T12:31:25.000000000",437.52,421.0,17.41,17.68,1.06,1.09,0.852,-0.146,0.014,917,94,0.015,1508,6666,3545.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,422.0,16.55,16.8,1.19,1.21,0.839,-0.159,0.015,689,61,0.016,1406,4897,3283.1000000000004,312463.8]
["2025-04-10T12:31:25.000000000",437.52,423.0,15.68,15.94,1.32,1.35,0.824,-0.174,0.017,740,99,0.017,947,5934,2867.9,312463.8]
["2025-04-10T12:31:25.000000000",437.52,424.0,14.84,15.08,1.46,1.49,0.808,-0.19,0.018,725,102,0.018,1076,6667,3241.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,425.0,14.0,14.24,1.62,1.66,0.791,-0.208,0.019,2251,322,0.019,3871,18310,11631.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,426.0,13.18,13.42,1.8,1.84,0.773,-0.226,0.02,636,325,0.02,2235,7870,5742.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,427.0,12.38,12.63,1.99,2.03,0.753,-0.246,0.021,1010,143,0.021,660,6761,3507.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,428.0,11.6,11.83,2.21,2.25,0.733,-0.266,0.022,749,146,0.023,512,14368,2825.4,312463.8]
["2025-04-10T12:31:25.000000000",437.52,429.0,10.85,11.05,2.45,2.49,0.711,-0.288,0.023,620,554,0.024,550,11896,2746.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,430.0,10.1,10.3,2.71,2.75,0.687,-0.312,0.024,3577,1474,0.025,3084,34044,16294.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,431.0,9.45,9.59,2.98,3.05,0.663,-0.337,0.025,909,479,0.026,598,9205,3827.3,312463.8]
["2025-04-10T12:31:25.000000000",437.52,432.0,8.75,8.9,3.26,3.35,0.638,-0.362,0.026,804,495,0.026,731,11938,3991.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,433.0,8.1,8.2,3.6,3.69,0.611,-0.389,0.027,1030,545,0.027,957,16634,5364.9,312463.8]
["2025-04-10T12:31:25.000000000",437.52,434.0,7.45,7.59,3.95,4.05,0.584,-0.416,0.028,1206,1318,0.028,1338,13736,7123.2,312463.8]
["2025-04-10T12:31:25.000000000",437.52,435.0,6.85,6.95,4.37,4.44,0.556,-0.444,0.028,4714,3484,0.028,2453,27083,20067.6,312463.8]
["2025-04-10T12:31:25.000000000",437.52,436.0,6.25,6.35,4.75,4.85,0.528,-0.472,0.029,1217,4621,0.029,1283,17047,7250.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,437.0,5.7,5.8,5.2,5.29,0.499,-0.501,0.029,837,1951,0.029,913,16818,5075.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,438.0,5.2,5.3,5.67,5.76,0.47,-0.53,0.029,1895,4148,0.029,1356,19730,9427.9,312463.8]
["2025-04-10T12:31:25.000000000",437.52,439.0,4.7,4.8,6.17,6.3,0.441,-0.56,0.029,1388,5762,0.029,781,24306,6290.1,312463.8]
["2025-04-10T12:31:25.000000000",437.52,440.0,4.25,4.3,6.71,6.8,0.411,-0.588,0.029,5003,24475,0.029,4740,60679,28254.700000000004,312463.8]
["2025-04-10T12:31:25.000000000",437.52,441.0,3.8,3.9,7.3,7.4,0.383,-0.617,0.028,1399,8706,0.028,827,16065,6232.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,442.0,3.4,3.5,7.88,8.0,0.355,-0.645,0.028,1019,6373,0.028,1056,20377,5810.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,443.0,3.05,3.15,8.5,8.65,0.327,-0.673,0.027,766,8395,0.027,2672,25541,9282.6,312463.8]
["2025-04-10T12:31:25.000000000",437.52,444.0,2.72,2.78,9.16,9.36,0.3,-0.699,0.026,1055,11595,0.026,1461,21181,6541.599999999999,312463.8]
["2025-04-10T12:31:25.000000000",437.52,445.0,2.43,2.47,9.86,10.08,0.275,-0.725,0.025,1527,21403,0.025,5732,57104,18147.500000000004,312463.8]
["2025-04-10T12:31:25.000000000",437.52,446.0,2.16,2.2,10.57,10.8,0.251,-0.749,0.024,1108,18307,0.024,976,23341,5001.6,312463.8]
["2025-04-10T12:31:25.000000000",437.52,447.0,1.9,1.94,11.31,11.55,0.228,-0.772,0.023,1131,18962,0.023,694,22419,4197.499999999999,312463.8]
["2025-04-10T12:31:25.000000000",437.52,448.0,1.68,1.72,12.08,12.32,0.206,-0.793,0.021,1330,17522,0.021,1179,23792,5268.900000000001,312463.8]
["2025-04-10T12:31:25.000000000",437.52,449.0,1.48,1.52,12.88,13.13,0.187,-0.813,0.02,801,13911,0.02,1006,22178,3614.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,450.0,1.3,1.33,13.7,13.95,0.168,-0.832,0.019,5699,61647,0.019,8410,50410,26807.1,312463.8]
["2025-04-10T12:31:25.000000000",437.52,451.0,1.14,1.17,14.54,14.8,0.151,-0.849,0.017,1041,24042,0.017,832,21021,3184.1000000000004,312463.8]
["2025-04-10T12:31:25.000000000",437.52,452.0,1.01,1.03,15.4,15.66,0.136,-0.864,0.016,7211,33208,0.016,1371,19357,13731.2,312463.8]
["2025-04-10T12:31:25.000000000",437.52,453.0,0.88,0.91,16.27,16.54,0.122,-0.878,0.015,1000,26500,0.015,946,11132,2919.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,454.0,0.77,0.79,17.16,17.44,0.109,-0.891,0.014,941,25333,0.014,1235,9000,3046.4,312463.8]
["2025-04-10T12:31:25.000000000",437.52,455.0,0.68,0.7,18.06,18.34,0.098,-0.902,0.013,1591,48436,0.013,1580,6279,4122.3,312463.8]
["2025-04-10T12:31:25.000000000",437.52,456.0,0.6,0.61,18.85,19.35,0.087,-0.913,0.012,1531,16146,0.012,1143,2730,3208.8,312463.8]
["2025-04-10T12:31:25.000000000",437.52,457.0,0.52,0.54,19.75,20.3,0.078,-0.922,0.011,600,15109,0.011,950,1566,1704.9999999999998,312463.8]
["2025-04-10T12:31:25.000000000",437.52,458.0,0.46,0.47,20.7,21.25,0.069,-0.931,0.01,1347,13365,0.01,1065,1147,2412.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,459.0,0.4,0.42,21.65,22.2,0.062,-0.938,0.009,1257,15249,0.009,510,720,1590.3,312463.8]
["2025-04-10T12:31:25.000000000",437.52,460.0,0.35,0.37,22.66,23.14,0.055,-0.944,0.008,3295,59979,0.008,2730,3471,4820.0,312463.8]
["2025-04-10T12:31:25.000000000",437.52,461.0,0.31,0.32,23.55,24.1,0.049,-0.951,0.007,752,10302,0.007,430,299,827.4000000000001,312463.8]
["2025-04-10T12:31:25.000000000",437.52,462.0,0.27,0.28,23.96,25.41,0.044,-0.956,0.006,1170,12538,0.007,1630,1063,1843.0,312463.8]
["2025-04-10T12:31:36.000000000",437.925,413.0,23.16,26.38,0.41,0.43,0.93,-0.061,0.006,308,11,0.007,1152,2639,991.2,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,414.0,24.19,24.69,0.46,0.48,0.925,-0.068,0.007,245,6,0.008,1673,3129,1509.9,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,415.0,23.25,23.74,0.52,0.54,0.919,-0.074,0.007,504,97,0.009,3647,6669,3635.1,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,416.0,22.29,22.78,0.59,0.6,0.911,-0.083,0.008,312,7,0.009,1513,5851,1611.3,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,417.0,21.35,21.89,0.66,0.67,0.904,-0.091,0.009,2322,80,0.01,1488,2961,3577.8,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,418.0,20.48,20.77,0.73,0.75,0.895,-0.101,0.01,654,85,0.011,1580,3624,2392.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,419.0,19.6,19.9,0.82,0.84,0.885,-0.111,0.011,650,53,0.012,1724,4060,2783.8,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,420.0,18.64,18.96,0.92,0.94,0.875,-0.122,0.012,1639,445,0.013,4146,18461,7356.6,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,421.0,17.8,18.08,1.03,1.05,0.863,-0.134,0.013,917,94,0.014,1508,6679,3303.3,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,422.0,16.91,17.2,1.14,1.17,0.85,-0.148,0.015,689,61,0.015,1406,4908,3142.4999999999995,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,423.0,16.04,16.31,1.27,1.29,0.837,-0.162,0.016,740,99,0.016,947,5934,2699.2000000000003,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,424.0,15.19,15.45,1.41,1.44,0.822,-0.177,0.017,725,102,0.017,1076,6679,3061.7000000000003,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,425.0,14.35,14.6,1.56,1.6,0.805,-0.194,0.018,2251,322,0.018,3871,18520,11019.6,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,426.0,13.54,13.79,1.74,1.77,0.788,-0.211,0.019,636,325,0.019,2235,7871,5454.9,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,427.0,12.71,12.95,1.92,1.96,0.77,-0.23,0.02,1010,151,0.02,660,6769,3340.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,428.0,11.94,12.18,2.13,2.17,0.75,-0.249,0.021,749,156,0.022,512,14371,2699.3,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,429.0,11.15,11.39,2.35,2.4,0.729,-0.271,0.023,620,554,0.023,550,11900,2691.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,430.0,10.42,10.64,2.6,2.65,0.706,-0.293,0.024,3577,1477,0.024,3084,34096,15986.4,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,431.0,9.75,9.9,2.87,2.92,0.683,-0.317,0.025,909,479,0.025,598,9208,3767.500000000001,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,432.0,9.05,9.2,3.15,3.22,0.659,-0.341,0.026,804,496,0.026,731,11949,3991.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,433.0,8.35,8.5,3.46,3.55,0.633,-0.367,0.026,1030,545,0.026,957,16670,5166.199999999999,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,434.0,7.72,7.85,3.81,3.9,0.607,-0.393,0.027,1206,1319,0.027,1338,13748,6868.799999999999,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,435.0,7.1,7.2,4.2,4.29,0.58,-0.42,0.028,4714,3694,0.028,2453,27178,20067.6,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,436.0,6.5,6.65,4.6,4.7,0.551,-0.449,0.028,1217,4829,0.028,1283,17049,7000.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,437.0,5.95,6.05,5.0,5.13,0.523,-0.477,0.029,837,2098,0.029,913,16822,5075.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,438.0,5.4,5.5,5.5,5.58,0.494,-0.506,0.029,1895,4304,0.029,1356,19764,9427.9,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,439.0,4.9,4.99,5.95,6.09,0.465,-0.535,0.029,1388,5772,0.029,781,24311,6290.1,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,440.0,4.45,4.5,6.5,6.59,0.435,-0.565,0.029,5003,24528,0.029,4740,60694,28254.700000000004,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,441.0,3.97,4.05,7.05,7.15,0.407,-0.593,0.029,1399,8707,0.029,827,16070,6455.400000000001,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,442.0,3.57,3.65,7.62,7.75,0.378,-0.622,0.028,1019,6396,0.028,1056,20381,5810.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,443.0,3.2,3.3,8.22,8.35,0.35,-0.65,0.028,766,8396,0.028,2672,25541,9626.4,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,444.0,2.85,2.89,8.88,9.07,0.323,-0.677,0.027,1055,11844,0.027,1461,21187,6793.2,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,445.0,2.53,2.57,9.55,9.76,0.297,-0.703,0.026,1527,21439,0.026,5732,57115,18873.4,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,446.0,2.24,2.28,10.26,10.49,0.272,-0.728,0.025,1108,18334,0.025,976,23341,5210.000000000001,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,447.0,1.98,2.01,10.99,11.24,0.248,-0.752,0.024,1131,19000,0.024,694,22420,4380.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,448.0,1.74,1.78,11.76,12.0,0.226,-0.774,0.022,1330,17535,0.022,1179,23796,5519.799999999999,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,449.0,1.53,1.56,12.53,12.8,0.204,-0.796,0.021,801,13925,0.021,1006,22181,3794.7,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,450.0,1.34,1.38,13.34,13.62,0.184,-0.815,0.02,5699,61811,0.02,8410,50416,28218.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,451.0,1.18,1.21,14.18,14.45,0.166,-0.834,0.019,1041,24044,0.019,832,21021,3558.7000000000003,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,452.0,1.03,1.06,15.04,15.28,0.15,-0.85,0.017,7211,33342,0.017,1371,19357,14589.4,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,453.0,0.91,0.93,15.84,16.15,0.134,-0.865,0.016,1000,26514,0.016,946,11134,3113.6000000000004,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,454.0,0.8,0.82,16.72,17.04,0.121,-0.879,0.015,941,25335,0.015,1235,9001,3264.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,455.0,0.7,0.72,17.68,17.95,0.108,-0.892,0.014,1591,48462,0.014,1580,6279,4439.400000000001,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,456.0,0.62,0.63,18.41,18.92,0.096,-0.903,0.012,1531,16151,0.012,1143,2730,3208.8,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,457.0,0.54,0.56,19.31,19.85,0.086,-0.914,0.011,600,15111,0.011,950,1566,1704.9999999999998,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,458.0,0.48,0.49,20.26,20.79,0.077,-0.923,0.01,1347,13365,0.01,1065,1147,2412.0,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,459.0,0.41,0.43,21.21,21.75,0.068,-0.932,0.009,1257,15250,0.009,510,720,1590.3,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,460.0,0.36,0.38,22.16,22.7,0.061,-0.939,0.009,3295,59983,0.009,2730,3471,5422.499999999999,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,461.0,0.31,0.34,23.11,23.65,0.054,-0.946,0.008,752,10302,0.008,430,299,945.6,314054.60000000003]
["2025-04-10T12:31:36.000000000",437.925,462.0,0.27,0.3,23.8,25.02,0.047,-0.954,0.007,1170,12548,0.007,1630,1063,1960.0,314054.60000000003]
["2025-04-10T12:31:48.000000000",437.765,413.0,23.56,25.92,0.41,0.43,0.929,-0.061,0.006,308,11,0.007,1152,2641,991.2,313421.4]
["2025-04-10T12:31:48.000000000",437.765,414.0,23.95,24.3,0.46,0.48,0.923,-0.069,0.007,245,6,0.008,1673,3129,1509.9,313421.4]
["2025-04-10T12:31:48.000000000",437.765,415.0,23.0,23.36,0.52,0.54,0.917,-0.076,0.008,504,97,0.009,3647,6711,3685.500000000001,313421.4]
["2025-04-10T12:31:48.000000000",437.765,416.0,22.05,22.65,0.58,0.6,0.91,-0.084,0.009,312,7,0.01,1513,5880,1793.8000000000002,313421.4]
["2025-04-10T12:31:48.000000000",437.765,417.0,21.15,21.64,0.66,0.68,0.902,-0.093,0.009,2322,80,0.01,1488,2973,3577.8,313421.4]
["2025-04-10T12:31:48.000000000",437.765,418.0,20.32,20.59,0.74,0.76,0.893,-0.104,0.01,654,85,0.011,1580,3625,2392.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,419.0,19.44,19.68,0.82,0.85,0.882,-0.115,0.012,650,53,0.012,1724,4065,2848.8,313421.4]
["2025-04-10T12:31:48.000000000",437.765,420.0,18.49,18.77,0.92,0.95,0.871,-0.126,0.013,1639,445,0.013,4146,18489,7520.5,313421.4]
["2025-04-10T12:31:48.000000000",437.765,421.0,17.6,17.92,1.03,1.05,0.859,-0.138,0.014,917,94,0.014,1508,6685,3395.0000000000005,313421.4]
["2025-04-10T12:31:48.000000000",437.765,422.0,16.72,16.96,1.16,1.19,0.846,-0.152,0.015,689,61,0.015,1406,4912,3142.4999999999995,313421.4]
["2025-04-10T12:31:48.000000000",437.765,423.0,15.92,16.24,1.27,1.33,0.832,-0.166,0.016,740,99,0.016,947,5946,2699.2000000000003,313421.4]
["2025-04-10T12:31:48.000000000",437.765,424.0,15.05,15.33,1.39,1.46,0.816,-0.182,0.017,725,102,0.017,1076,6683,3061.7000000000003,313421.4]
["2025-04-10T12:31:48.000000000",437.765,425.0,14.21,14.48,1.59,1.62,0.8,-0.199,0.018,2251,322,0.018,3871,18532,11019.6,313421.4]
["2025-04-10T12:31:48.000000000",437.765,426.0,13.37,13.58,1.76,1.8,0.782,-0.217,0.019,636,325,0.02,2235,7893,5678.400000000001,313421.4]
["2025-04-10T12:31:48.000000000",437.765,427.0,12.6,12.81,1.95,1.99,0.764,-0.236,0.021,1010,151,0.021,660,6780,3507.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,428.0,11.8,11.97,2.13,2.2,0.744,-0.256,0.022,749,156,0.022,512,14376,2774.2,313421.4]
["2025-04-10T12:31:48.000000000",437.765,429.0,10.99,11.27,2.39,2.44,0.723,-0.277,0.023,620,554,0.023,550,11917,2691.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,430.0,10.3,10.56,2.66,2.69,0.699,-0.3,0.024,3577,1479,0.024,3084,34125,15986.4,313421.4]
["2025-04-10T12:31:48.000000000",437.765,431.0,9.6,9.72,2.9,2.98,0.676,-0.324,0.025,909,479,0.025,598,9208,3767.500000000001,313421.4]
["2025-04-10T12:31:48.000000000",437.765,432.0,8.95,9.1,3.2,3.3,0.651,-0.349,0.026,804,496,0.026,731,12004,3991.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,433.0,8.25,8.4,3.55,3.6,0.626,-0.375,0.027,1030,549,0.027,957,16705,5364.9,313421.4]
["2025-04-10T12:31:48.000000000",437.765,434.0,7.61,7.7,3.9,4.0,0.599,-0.401,0.027,1206,1321,0.027,1338,13748,6868.799999999999,313421.4]
["2025-04-10T12:31:48.000000000",437.765,435.0,7.0,7.1,4.25,4.35,0.571,-0.428,0.028,4714,3713,0.028,2453,27215,20067.6,313421.4]
["2025-04-10T12:31:48.000000000",437.765,436.0,6.41,6.5,4.68,4.78,0.545,-0.456,0.028,1217,4876,0.028,1283,17059,7000.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,437.0,5.9,5.92,5.1,5.25,0.517,-0.485,0.029,837,2133,0.029,913,16840,5075.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,438.0,5.35,5.44,5.6,5.7,0.486,-0.514,0.029,1895,4360,0.029,1356,19783,9427.9,313421.4]
["2025-04-10T12:31:48.000000000",437.765,439.0,4.81,4.9,6.08,6.19,0.457,-0.544,0.029,1388,5775,0.029,781,24315,6290.1,313421.4]
["2025-04-10T12:31:48.000000000",437.765,440.0,4.35,4.45,6.6,6.7,0.428,-0.571,0.029,5003,24615,0.029,4740,60730,28254.700000000004,313421.4]
["2025-04-10T12:31:48.000000000",437.765,441.0,3.91,4.0,7.15,7.29,0.399,-0.601,0.029,1399,8738,0.029,827,16077,6455.400000000001,313421.4]
["2025-04-10T12:31:48.000000000",437.765,442.0,3.5,3.59,7.7,7.9,0.371,-0.629,0.028,1019,6401,0.028,1056,20390,5810.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,443.0,3.15,3.21,8.36,8.5,0.343,-0.657,0.027,766,8408,0.027,2672,25547,9282.6,313421.4]
["2025-04-10T12:31:48.000000000",437.765,444.0,2.79,2.87,9.0,9.18,0.316,-0.684,0.027,1055,12000,0.027,1461,21187,6793.2,313421.4]
["2025-04-10T12:31:48.000000000",437.765,445.0,2.48,2.56,9.69,9.88,0.289,-0.711,0.026,1527,21456,0.026,5732,57120,18873.4,313421.4]
["2025-04-10T12:31:48.000000000",437.765,446.0,2.19,2.29,10.43,10.59,0.265,-0.735,0.025,1108,18652,0.025,976,23341,5210.000000000001,313421.4]
["2025-04-10T12:31:48.000000000",437.765,447.0,1.96,2.02,11.06,11.34,0.241,-0.759,0.023,1131,19010,0.023,694,22423,4197.499999999999,313421.4]
["2025-04-10T12:31:48.000000000",437.765,448.0,1.72,1.74,11.84,12.11,0.218,-0.782,0.022,1330,17548,0.022,1179,23797,5519.799999999999,313421.4]
["2025-04-10T12:31:48.000000000",437.765,449.0,1.5,1.56,12.74,12.95,0.197,-0.803,0.021,801,13963,0.021,1006,22181,3794.7,313421.4]
["2025-04-10T12:31:48.000000000",437.765,450.0,1.32,1.36,13.58,13.72,0.177,-0.822,0.02,5699,61925,0.02,8410,50420,28218.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,451.0,1.17,1.2,14.42,14.56,0.16,-0.84,0.018,1041,24044,0.018,832,21025,3371.4,313421.4]
["2025-04-10T12:31:48.000000000",437.765,452.0,1.02,1.05,15.28,15.43,0.143,-0.856,0.017,7211,33389,0.017,1371,19359,14589.4,313421.4]
["2025-04-10T12:31:48.000000000",437.765,453.0,0.9,0.92,16.08,16.32,0.128,-0.871,0.016,1000,26518,0.016,946,11137,3113.6000000000004,313421.4]
["2025-04-10T12:31:48.000000000",437.765,454.0,0.79,0.81,17.04,17.19,0.114,-0.884,0.014,941,25360,0.014,1235,9001,3046.4,313421.4]
["2025-04-10T12:31:48.000000000",437.765,455.0,0.69,0.71,17.84,18.08,0.102,-0.897,0.013,1591,48524,0.013,1580,6279,4122.3,313421.4]
["2025-04-10T12:31:48.000000000",437.765,456.0,0.61,0.63,18.64,19.1,0.091,-0.908,0.012,1531,16166,0.012,1143,2730,3208.8,313421.4]
["2025-04-10T12:31:48.000000000",437.765,457.0,0.54,0.55,19.56,20.05,0.081,-0.918,0.011,600,15126,0.011,950,1566,1704.9999999999998,313421.4]
["2025-04-10T12:31:48.000000000",437.765,458.0,0.47,0.48,20.5,21.0,0.073,-0.927,0.01,1347,13421,0.01,1065,1347,2412.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,459.0,0.41,0.43,21.44,21.95,0.065,-0.935,0.009,1257,15258,0.009,510,720,1590.3,313421.4]
["2025-04-10T12:31:48.000000000",437.765,460.0,0.36,0.37,22.57,22.9,0.058,-0.942,0.008,3295,60034,0.008,2730,3651,4820.0,313421.4]
["2025-04-10T12:31:48.000000000",437.765,461.0,0.31,0.33,23.49,23.85,0.052,-0.948,0.008,752,10304,0.008,430,299,945.6,313421.4]
["2025-04-10T12:31:48.000000000",437.765,462.0,0.28,0.29,24.4,25.2,0.045,-0.955,0.007,1170,12548,0.007,1630,1063,1960.0,313421.4]
["2025-04-10T12:31:59.000000000",437.635,413.0,23.93,25.41,0.41,0.43,0.931,-0.058,0.005,308,11,0.007,1152,2645,960.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,414.0,24.01,24.39,0.47,0.48,0.926,-0.065,0.006,245,6,0.008,1673,3268,1485.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,415.0,23.1,23.49,0.52,0.54,0.921,-0.071,0.007,504,97,0.008,3647,6714,3270.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,416.0,22.15,22.49,0.58,0.6,0.914,-0.08,0.008,312,7,0.009,1513,5882,1611.3,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,417.0,21.21,21.6,0.65,0.68,0.906,-0.088,0.009,2322,80,0.01,1488,2974,3577.8,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,418.0,20.24,20.48,0.73,0.75,0.897,-0.098,0.01,654,85,0.011,1580,3625,2392.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,419.0,19.32,19.6,0.82,0.84,0.888,-0.108,0.011,650,53,0.012,1724,4068,2783.8,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,420.0,18.41,18.69,0.91,0.94,0.877,-0.119,0.012,1639,445,0.013,4146,18516,7356.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,421.0,17.54,17.8,1.02,1.05,0.866,-0.131,0.013,917,94,0.014,1508,6687,3303.3,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,422.0,16.65,16.94,1.14,1.17,0.853,-0.144,0.014,689,61,0.015,1406,4918,3073.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,423.0,15.76,16.08,1.27,1.3,0.839,-0.159,0.015,740,99,0.016,947,5948,2625.2000000000003,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,424.0,14.92,15.18,1.42,1.45,0.824,-0.174,0.017,725,102,0.017,1076,6683,3061.7000000000003,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,425.0,14.11,14.35,1.58,1.62,0.808,-0.191,0.018,2251,322,0.018,3871,18543,11019.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,426.0,13.29,13.56,1.76,1.79,0.791,-0.208,0.019,636,325,0.019,2235,7896,5454.9,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,427.0,12.49,12.74,1.96,1.99,0.772,-0.227,0.02,1010,151,0.02,660,6790,3340.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,428.0,11.71,11.92,2.17,2.21,0.753,-0.246,0.021,749,156,0.021,512,14378,2648.1000000000004,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,429.0,10.94,11.16,2.4,2.44,0.732,-0.268,0.022,620,704,0.023,550,11918,2629.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,430.0,10.2,10.41,2.66,2.73,0.71,-0.289,0.023,3577,1629,0.024,3084,34288,15628.7,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,431.0,9.51,9.65,2.93,2.97,0.687,-0.313,0.024,909,479,0.025,598,9211,3676.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,432.0,8.81,8.95,3.25,3.29,0.662,-0.337,0.025,804,496,0.025,731,12008,3837.5,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,433.0,8.15,8.3,3.56,3.61,0.637,-0.363,0.026,1030,551,0.026,957,16713,5166.199999999999,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,434.0,7.53,7.65,3.91,3.96,0.611,-0.389,0.027,1206,1324,0.027,1338,13754,6868.799999999999,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,435.0,6.9,7.0,4.31,4.36,0.584,-0.416,0.028,4714,3730,0.028,2453,27220,20067.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,436.0,6.33,6.45,4.73,4.76,0.556,-0.444,0.028,1217,4879,0.028,1283,17060,7000.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,437.0,5.76,5.85,5.16,5.22,0.528,-0.472,0.028,837,2196,0.028,913,16856,4900.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,438.0,5.25,5.35,5.61,5.69,0.498,-0.501,0.029,1895,4481,0.029,1356,19787,9427.9,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,439.0,4.75,4.85,6.11,6.19,0.469,-0.53,0.029,1388,5799,0.029,781,24317,6290.1,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,440.0,4.3,4.4,6.65,6.75,0.44,-0.56,0.029,5003,24636,0.029,4740,60908,28254.700000000004,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,441.0,3.85,3.95,7.2,7.27,0.411,-0.589,0.029,1399,8771,0.029,827,16077,6455.400000000001,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,442.0,3.51,3.55,7.8,7.87,0.382,-0.618,0.028,1019,6436,0.028,1056,20390,5810.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,443.0,3.14,3.19,8.45,8.48,0.354,-0.646,0.028,766,8410,0.028,2672,25548,9626.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,444.0,2.8,2.82,9.06,9.14,0.326,-0.674,0.027,1055,12012,0.027,1461,21189,6793.2,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,445.0,2.49,2.51,9.74,9.98,0.3,-0.7,0.026,1527,21474,0.026,5732,57120,18873.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,446.0,2.19,2.23,10.48,10.7,0.274,-0.726,0.025,1108,18658,0.025,976,23341,5210.000000000001,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,447.0,1.94,1.97,11.22,11.45,0.25,-0.75,0.024,1131,19013,0.024,694,22425,4380.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,448.0,1.71,1.75,11.98,12.23,0.227,-0.773,0.023,1330,17596,0.023,1179,23798,5770.7,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,449.0,1.51,1.54,12.75,12.87,0.206,-0.794,0.021,801,13965,0.021,1006,22181,3794.7,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,450.0,1.33,1.35,13.6,13.85,0.186,-0.814,0.02,5699,61984,0.02,8410,50421,28218.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,451.0,1.16,1.19,14.42,14.69,0.167,-0.833,0.019,1041,24046,0.019,832,21026,3558.7000000000003,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,452.0,1.02,1.05,15.28,15.41,0.15,-0.85,0.017,7211,33392,0.017,1371,19359,14589.4,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,453.0,0.89,0.92,16.16,16.41,0.135,-0.865,0.016,1000,26533,0.016,946,11137,3113.6000000000004,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,454.0,0.78,0.81,17.04,17.3,0.121,-0.879,0.015,941,25362,0.015,1235,9001,3264.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,455.0,0.69,0.71,17.95,18.08,0.108,-0.892,0.014,1591,48541,0.014,1580,6279,4439.400000000001,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,456.0,0.59,0.62,18.65,19.04,0.097,-0.903,0.013,1531,16166,0.013,1143,2730,3476.2,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,457.0,0.53,0.55,19.6,20.18,0.086,-0.914,0.012,600,15126,0.012,950,1566,1860.0,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,458.0,0.46,0.47,20.51,21.1,0.077,-0.923,0.011,1347,13444,0.011,1065,1347,2653.2,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,459.0,0.4,0.42,21.48,22.05,0.068,-0.932,0.01,1257,15259,0.01,510,720,1767.0000000000002,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,460.0,0.35,0.37,22.42,22.8,0.06,-0.94,0.009,3295,60059,0.009,2730,3651,5422.499999999999,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,461.0,0.3,0.33,23.41,23.75,0.054,-0.946,0.008,752,10306,0.008,430,299,945.6,313692.60000000003]
["2025-04-10T12:31:59.000000000",437.635,462.0,0.27,0.29,24.26,24.77,0.048,-0.952,0.007,1170,12548,0.007,1630,1063,1960.0,313692.60000000003]
["2025-04-10T12:32:11.000000000",438.115,414.0,24.25,24.78,0.4,0.42,0.926,-0.065,0.006,245,6,0.008,1673,3272,1485.4,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,415.0,23.3,23.84,0.46,0.48,0.921,-0.071,0.007,504,97,0.008,3647,6718,3270.4,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,416.0,22.36,22.89,0.52,0.54,0.914,-0.08,0.008,312,7,0.009,1513,5882,1611.3,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,417.0,21.45,21.93,0.58,0.61,0.906,-0.088,0.009,2322,80,0.01,1488,2989,3577.8,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,418.0,20.64,20.91,0.65,0.69,0.897,-0.098,0.01,654,85,0.011,1580,3625,2392.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,419.0,19.73,19.98,0.74,0.76,0.888,-0.108,0.011,650,53,0.012,1724,4070,2783.8,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,420.0,18.82,19.09,0.83,0.86,0.877,-0.119,0.012,1639,445,0.013,4146,18557,7356.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,421.0,17.93,18.19,0.93,0.96,0.866,-0.131,0.013,917,94,0.014,1508,6693,3303.3,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,422.0,17.04,17.33,1.05,1.07,0.853,-0.144,0.014,689,61,0.015,1406,4918,3073.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,423.0,16.17,16.43,1.17,1.2,0.839,-0.159,0.015,740,99,0.016,947,5950,2625.2000000000003,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,424.0,15.31,15.58,1.31,1.34,0.824,-0.174,0.017,725,102,0.017,1076,6694,3061.7000000000003,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,425.0,14.46,14.72,1.46,1.5,0.808,-0.191,0.018,2251,323,0.018,3871,18550,11019.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,426.0,13.63,13.89,1.62,1.67,0.791,-0.208,0.019,636,325,0.019,2235,7897,5454.9,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,427.0,12.82,13.06,1.81,1.85,0.772,-0.227,0.02,1010,151,0.02,660,6795,3340.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,428.0,12.04,12.25,2.02,2.05,0.753,-0.246,0.021,749,156,0.021,512,14419,2648.1000000000004,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,429.0,11.25,11.47,2.24,2.28,0.732,-0.268,0.022,620,706,0.023,550,11968,2629.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,430.0,10.5,10.71,2.48,2.52,0.71,-0.289,0.023,3577,1629,0.024,3084,34327,15628.7,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,431.0,9.8,9.95,2.73,2.81,0.687,-0.313,0.024,909,479,0.025,598,9232,3676.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,432.0,9.1,9.24,3.02,3.1,0.662,-0.337,0.025,804,496,0.025,731,12016,3837.5,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,433.0,8.4,8.55,3.35,3.4,0.637,-0.363,0.026,1030,551,0.026,957,16729,5166.199999999999,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,434.0,7.75,7.9,3.67,3.75,0.611,-0.389,0.027,1206,1324,0.027,1338,13842,6868.799999999999,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,435.0,7.16,7.24,4.05,4.14,0.584,-0.416,0.028,4714,3751,0.028,2453,27312,20067.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,436.0,6.56,6.65,4.45,4.54,0.556,-0.444,0.028,1217,4901,0.028,1283,17081,7000.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,437.0,5.98,6.07,4.87,4.95,0.528,-0.472,0.028,837,2229,0.028,913,16874,4900.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,438.0,5.44,5.53,5.34,5.42,0.498,-0.501,0.029,1895,4501,0.029,1356,19814,9427.9,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,439.0,4.93,5.0,5.82,5.9,0.469,-0.53,0.029,1388,5810,0.029,781,24320,6290.1,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,440.0,4.44,4.52,6.33,6.43,0.44,-0.56,0.029,5003,24661,0.029,4740,60931,28254.700000000004,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,441.0,3.99,4.08,6.88,6.98,0.411,-0.589,0.029,1399,8787,0.029,827,16091,6455.400000000001,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,442.0,3.59,3.65,7.47,7.55,0.382,-0.618,0.028,1019,6519,0.028,1056,20390,5810.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,443.0,3.2,3.26,8.08,8.19,0.354,-0.646,0.028,766,8413,0.028,2672,25556,9626.4,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,444.0,2.84,2.9,8.71,8.89,0.326,-0.674,0.027,1055,12047,0.027,1461,21189,6793.2,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,445.0,2.52,2.58,9.38,9.57,0.3,-0.7,0.026,1527,21496,0.026,5732,57128,18873.4,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,446.0,2.24,2.29,10.1,10.31,0.274,-0.726,0.025,1108,18682,0.025,976,23341,5210.000000000001,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,447.0,1.97,2.02,10.83,11.05,0.25,-0.75,0.024,1131,19014,0.024,694,22426,4380.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,448.0,1.74,1.78,11.59,11.82,0.227,-0.773,0.023,1330,17603,0.023,1179,23799,5770.7,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,449.0,1.53,1.57,12.36,12.6,0.206,-0.794,0.021,801,13981,0.021,1006,22181,3794.7,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,450.0,1.34,1.38,13.18,13.42,0.186,-0.814,0.02,5699,62014,0.02,8410,50429,28218.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,451.0,1.18,1.21,14.0,14.26,0.167,-0.833,0.019,1041,24047,0.019,832,21026,3558.7000000000003,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,452.0,1.04,1.07,14.85,15.11,0.15,-0.85,0.017,7211,33422,0.017,1371,19361,14589.4,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,453.0,0.9,0.94,15.7,15.98,0.135,-0.865,0.016,1000,26533,0.016,946,11138,3113.6000000000004,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,454.0,0.8,0.82,16.62,16.87,0.121,-0.879,0.015,941,25373,0.015,1235,9003,3264.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,455.0,0.7,0.72,17.52,17.76,0.108,-0.892,0.014,1591,48580,0.014,1580,6284,4439.400000000001,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,456.0,0.62,0.63,18.3,18.76,0.097,-0.903,0.013,1531,16166,0.013,1143,2730,3476.2,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,457.0,0.54,0.55,19.21,19.69,0.086,-0.914,0.012,600,15133,0.012,950,1566,1860.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,458.0,0.47,0.49,20.11,20.64,0.077,-0.923,0.011,1347,13448,0.011,1065,1347,2653.2,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,459.0,0.41,0.43,21.08,21.58,0.068,-0.932,0.01,1257,15265,0.01,510,720,1767.0000000000002,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,460.0,0.36,0.37,22.0,22.53,0.06,-0.94,0.009,3295,60124,0.009,2730,3651,5422.499999999999,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,461.0,0.31,0.33,22.95,23.48,0.054,-0.946,0.008,752,10309,0.008,430,299,945.6,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,462.0,0.27,0.29,23.91,24.45,0.048,-0.952,0.007,1170,12551,0.007,1630,1063,1960.0,314178.80000000005]
["2025-04-10T12:32:11.000000000",438.115,463.0,0.24,0.25,24.59,26.74,0.042,-0.958,0.006,1246,13070,0.006,1165,713,1446.6,314178.80000000005]
["2025-04-10T12:32:22.000000000",438.415,414.0,24.55,25.07,0.36,0.39,0.94,-0.06,0.007,245,6,0.007,1673,3291,1342.6,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,415.0,23.6,24.1,0.41,0.44,0.934,-0.066,0.008,504,97,0.008,3647,6723,3320.8,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,416.0,22.67,23.17,0.47,0.49,0.926,-0.074,0.009,312,7,0.009,1513,5883,1642.4999999999998,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,417.0,21.72,22.22,0.53,0.56,0.917,-0.082,0.01,2322,80,0.01,1488,2990,3810.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,418.0,20.78,21.28,0.6,0.63,0.908,-0.091,0.011,654,85,0.011,1580,3625,2457.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,419.0,20.0,20.26,0.68,0.71,0.899,-0.101,0.011,650,53,0.011,1724,4071,2611.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,420.0,19.08,19.35,0.77,0.8,0.887,-0.113,0.012,1639,445,0.012,4146,18591,6942.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,421.0,18.17,18.44,0.86,0.89,0.876,-0.124,0.013,917,94,0.013,1508,6693,3152.5,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,422.0,17.28,17.56,0.97,1.0,0.863,-0.137,0.014,689,61,0.014,1406,4924,2933.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,423.0,16.41,16.66,1.08,1.13,0.849,-0.151,0.016,740,99,0.016,947,5952,2699.2000000000003,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,424.0,15.55,15.81,1.21,1.25,0.834,-0.166,0.017,725,102,0.017,1076,6699,3061.7000000000003,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,425.0,14.7,14.94,1.36,1.4,0.818,-0.182,0.018,2251,323,0.018,3871,18573,11019.6,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,426.0,13.86,14.09,1.51,1.56,0.801,-0.199,0.019,636,325,0.019,2235,7903,5454.9,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,427.0,13.03,13.28,1.7,1.73,0.783,-0.218,0.02,1010,151,0.02,660,6799,3340.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,428.0,12.23,12.46,1.89,1.93,0.763,-0.237,0.021,749,156,0.021,512,14422,2648.1000000000004,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,429.0,11.44,11.67,2.1,2.14,0.742,-0.258,0.023,620,706,0.023,550,12021,2691.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,430.0,10.68,10.9,2.34,2.38,0.721,-0.28,0.024,3577,1639,0.024,3084,34383,15986.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,431.0,9.96,10.14,2.59,2.64,0.697,-0.304,0.025,909,479,0.025,598,9235,3767.500000000001,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,432.0,9.25,9.35,2.87,2.93,0.673,-0.328,0.026,804,498,0.026,731,12047,3991.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,433.0,8.55,8.7,3.17,3.24,0.647,-0.354,0.026,1030,551,0.027,957,16776,5261.9,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,434.0,7.9,8.0,3.5,3.59,0.621,-0.38,0.027,1206,1330,0.027,1338,13868,6868.799999999999,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,435.0,7.27,7.35,3.86,3.95,0.594,-0.408,0.028,4714,3954,0.028,2453,27450,20067.6,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,436.0,6.66,6.75,4.25,4.35,0.566,-0.434,0.029,1217,5127,0.029,1283,17123,7250.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,437.0,6.07,6.2,4.67,4.75,0.537,-0.463,0.029,837,2251,0.029,913,16971,5075.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,438.0,5.54,5.64,5.11,5.2,0.506,-0.492,0.03,1895,4513,0.029,1356,19819,9617.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,439.0,5.01,5.1,5.6,5.68,0.476,-0.522,0.029,1388,5879,0.029,781,24344,6290.1,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,440.0,4.53,4.6,6.11,6.2,0.447,-0.553,0.029,5003,24777,0.029,4740,60949,28254.700000000004,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,441.0,4.07,4.15,6.65,6.75,0.417,-0.583,0.029,1399,8802,0.029,827,16104,6455.400000000001,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,442.0,3.65,3.73,7.2,7.34,0.388,-0.612,0.029,1019,6581,0.029,1056,20412,6017.5,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,443.0,3.26,3.34,7.82,7.95,0.36,-0.64,0.028,766,8421,0.028,2672,25561,9626.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,444.0,2.91,2.96,8.46,8.6,0.331,-0.669,0.027,1055,12055,0.027,1461,21190,6793.2,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,445.0,2.58,2.64,9.12,9.3,0.305,-0.695,0.027,1527,21615,0.026,5732,57133,19026.1,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,446.0,2.28,2.34,9.82,10.04,0.279,-0.721,0.025,1108,18714,0.025,976,23341,5210.000000000001,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,447.0,2.02,2.07,10.54,10.78,0.254,-0.746,0.024,1131,19021,0.024,694,22427,4380.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,448.0,1.78,1.82,11.3,11.52,0.231,-0.769,0.023,1330,17611,0.023,1179,23801,5770.7,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,449.0,1.56,1.6,12.07,12.32,0.209,-0.791,0.022,801,13983,0.022,1006,22183,3975.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,450.0,1.37,1.41,12.88,13.12,0.188,-0.811,0.02,5699,62088,0.02,8410,50447,28218.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,451.0,1.2,1.24,13.72,13.94,0.17,-0.829,0.019,1041,24064,0.019,832,21026,3558.7000000000003,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,452.0,1.05,1.09,14.56,14.8,0.153,-0.846,0.018,7211,33426,0.017,1371,19361,15310.500000000002,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,453.0,0.92,0.95,15.41,15.67,0.138,-0.861,0.017,1000,26557,0.016,946,11138,3213.6000000000004,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,454.0,0.81,0.84,16.3,16.55,0.123,-0.875,0.015,941,25384,0.014,1235,9003,3140.5,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,455.0,0.71,0.73,17.2,17.44,0.11,-0.887,0.014,1591,48586,0.013,1580,6284,4281.4,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,456.0,0.62,0.65,18.11,18.37,0.098,-0.898,0.013,1531,16168,0.012,1143,2730,3361.9,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,457.0,0.55,0.57,18.93,19.36,0.088,-0.907,0.012,600,15136,0.01,950,1566,1670.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,458.0,0.48,0.5,19.87,20.3,0.078,-0.915,0.011,1347,13485,0.009,1065,1347,2440.2,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,459.0,0.42,0.44,20.75,21.25,0.069,-0.923,0.01,1257,15303,0.008,510,720,1664.9999999999998,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,460.0,0.37,0.38,21.7,22.2,0.062,-0.928,0.009,3295,60135,0.007,2730,3651,4876.5,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,461.0,0.32,0.34,22.65,23.15,0.055,-0.934,0.008,752,10309,0.006,430,299,859.6,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,462.0,0.28,0.3,23.6,24.11,0.048,-0.938,0.007,1170,12553,0.005,1630,1063,1634.0,314255.30000000005]
["2025-04-10T12:32:22.000000000",438.415,463.0,0.25,0.26,24.25,25.89,0.043,-0.941,0.006,1246,13070,0.004,1165,713,1213.6,314255.30000000005]
["2025-04-10T12:32:34.000000000",438.685,414.0,23.44,26.43,0.33,0.35,0.944,-0.056,0.007,245,6,0.007,1673,3293,1342.6,317254.0]
["2025-04-10T12:32:34.000000000",438.685,415.0,23.83,24.36,0.38,0.4,0.938,-0.062,0.008,504,97,0.008,3647,6750,3320.8,317254.0]
["2025-04-10T12:32:34.000000000",438.685,416.0,22.88,23.39,0.44,0.46,0.93,-0.07,0.009,312,7,0.009,1513,5883,1642.4999999999998,317254.0]
["2025-04-10T12:32:34.000000000",438.685,417.0,21.94,22.45,0.5,0.52,0.922,-0.078,0.009,2322,80,0.009,1488,2997,3429.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,418.0,21.01,21.53,0.56,0.59,0.913,-0.088,0.01,654,85,0.01,1580,3626,2234.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,419.0,20.23,20.48,0.64,0.66,0.903,-0.097,0.011,650,53,0.011,1724,4093,2611.4,317254.0]
["2025-04-10T12:32:34.000000000",438.685,420.0,19.32,19.57,0.72,0.75,0.893,-0.107,0.012,1639,448,0.012,4146,18618,6942.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,421.0,18.41,18.67,0.81,0.85,0.881,-0.119,0.013,917,94,0.013,1508,6696,3152.5,317254.0]
["2025-04-10T12:32:34.000000000",438.685,422.0,17.51,17.78,0.92,0.95,0.868,-0.132,0.014,689,61,0.014,1406,4929,2933.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,423.0,16.63,16.88,1.03,1.06,0.855,-0.145,0.015,740,99,0.015,947,5956,2530.5,317254.0]
["2025-04-10T12:32:34.000000000",438.685,424.0,15.75,16.0,1.16,1.19,0.84,-0.16,0.017,725,102,0.016,1076,6721,2954.1000000000004,317254.0]
["2025-04-10T12:32:34.000000000",438.685,425.0,14.91,15.14,1.29,1.33,0.824,-0.176,0.018,2251,323,0.018,3871,18581,11019.6,317254.0]
["2025-04-10T12:32:34.000000000",438.685,426.0,14.05,14.28,1.45,1.48,0.807,-0.193,0.019,636,325,0.019,2235,7905,5454.9,317254.0]
["2025-04-10T12:32:34.000000000",438.685,427.0,13.21,13.44,1.62,1.66,0.789,-0.211,0.02,1010,151,0.02,660,6810,3340.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,428.0,12.42,12.63,1.81,1.85,0.768,-0.231,0.021,749,156,0.021,512,14452,2648.1000000000004,317254.0]
["2025-04-10T12:32:34.000000000",438.685,429.0,11.64,11.85,2.01,2.07,0.748,-0.252,0.023,620,706,0.022,550,12026,2636.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,430.0,10.86,11.06,2.23,2.29,0.725,-0.275,0.024,3577,1640,0.024,3084,34490,15986.4,317254.0]
["2025-04-10T12:32:34.000000000",438.685,431.0,10.11,10.31,2.48,2.55,0.702,-0.298,0.025,909,494,0.025,598,9337,3767.500000000001,317254.0]
["2025-04-10T12:32:34.000000000",438.685,432.0,9.41,9.55,2.75,2.82,0.677,-0.323,0.026,804,498,0.026,731,12052,3991.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,433.0,8.7,8.85,3.05,3.13,0.651,-0.349,0.027,1030,551,0.027,957,16807,5364.9,317254.0]
["2025-04-10T12:32:34.000000000",438.685,434.0,8.05,8.2,3.38,3.45,0.625,-0.375,0.028,1206,1332,0.028,1338,13929,7123.2,317254.0]
["2025-04-10T12:32:34.000000000",438.685,435.0,7.4,7.55,3.75,3.82,0.597,-0.403,0.028,4714,3957,0.028,2453,27492,20067.6,317254.0]
["2025-04-10T12:32:34.000000000",438.685,436.0,6.8,6.9,4.11,4.2,0.568,-0.432,0.029,1217,5149,0.029,1283,17131,7250.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,437.0,6.21,6.3,4.52,4.59,0.539,-0.461,0.029,837,2353,0.029,913,17018,5075.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,438.0,5.65,5.75,5.0,5.05,0.512,-0.49,0.03,1895,4560,0.03,1356,19830,9753.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,439.0,5.12,5.25,5.45,5.53,0.482,-0.52,0.03,1388,5900,0.03,781,24352,6506.999999999999,317254.0]
["2025-04-10T12:32:34.000000000",438.685,440.0,4.65,4.73,5.95,6.02,0.452,-0.548,0.03,5003,24949,0.03,4740,60979,29229.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,441.0,4.17,4.25,6.47,6.57,0.422,-0.578,0.03,1399,8809,0.029,827,16106,6595.3,317254.0]
["2025-04-10T12:32:34.000000000",438.685,442.0,3.75,3.84,7.05,7.14,0.393,-0.607,0.029,1019,6591,0.029,1056,20415,6017.5,317254.0]
["2025-04-10T12:32:34.000000000",438.685,443.0,3.35,3.44,7.65,7.75,0.363,-0.636,0.029,766,8435,0.028,2672,25572,9703.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,444.0,2.99,3.06,8.3,8.4,0.335,-0.665,0.028,1055,12114,0.028,1461,21191,7044.800000000001,317254.0]
["2025-04-10T12:32:34.000000000",438.685,445.0,2.66,2.72,8.9,9.1,0.308,-0.692,0.027,1527,21707,0.027,5732,57141,19599.3,317254.0]
["2025-04-10T12:32:34.000000000",438.685,446.0,2.36,2.41,9.6,9.81,0.281,-0.719,0.026,1108,18730,0.026,976,23341,5418.4,317254.0]
["2025-04-10T12:32:34.000000000",438.685,447.0,2.09,2.13,10.32,10.55,0.256,-0.743,0.025,1131,19074,0.025,694,22427,4562.5,317254.0]
["2025-04-10T12:32:34.000000000",438.685,448.0,1.84,1.88,11.08,11.28,0.232,-0.766,0.023,1330,17613,0.023,1179,23804,5770.7,317254.0]
["2025-04-10T12:32:34.000000000",438.685,449.0,1.62,1.66,11.84,12.06,0.21,-0.789,0.022,801,13988,0.022,1006,22183,3975.4,317254.0]
["2025-04-10T12:32:34.000000000",438.685,450.0,1.42,1.45,12.62,12.88,0.189,-0.81,0.021,5699,62158,0.02,8410,50479,28787.9,317254.0]
["2025-04-10T12:32:34.000000000",438.685,451.0,1.24,1.28,13.48,13.72,0.17,-0.828,0.019,1041,24181,0.019,832,21027,3558.7000000000003,317254.0]
["2025-04-10T12:32:34.000000000",438.685,452.0,1.1,1.12,14.3,14.55,0.153,-0.845,0.018,7211,33506,0.017,1371,19361,15310.500000000002,317254.0]
["2025-04-10T12:32:34.000000000",438.685,453.0,0.95,0.98,15.16,15.4,0.137,-0.861,0.017,1000,26562,0.016,946,11138,3213.6000000000004,317254.0]
["2025-04-10T12:32:34.000000000",438.685,454.0,0.84,0.86,16.05,16.29,0.122,-0.874,0.015,941,25569,0.015,1235,9004,3264.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,455.0,0.73,0.75,16.96,17.2,0.11,-0.886,0.014,1591,48598,0.013,1580,6284,4281.4,317254.0]
["2025-04-10T12:32:34.000000000",438.685,456.0,0.64,0.66,17.84,18.1,0.098,-0.897,0.013,1531,16192,0.012,1143,2730,3361.9,317254.0]
["2025-04-10T12:32:34.000000000",438.685,457.0,0.56,0.58,18.65,19.13,0.087,-0.907,0.012,600,15137,0.01,950,1568,1670.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,458.0,0.49,0.51,19.56,20.05,0.078,-0.915,0.011,1347,13493,0.009,1065,1349,2440.2,317254.0]
["2025-04-10T12:32:34.000000000",438.685,459.0,0.43,0.45,20.51,20.99,0.069,-0.922,0.01,1257,15305,0.008,510,720,1664.9999999999998,317254.0]
["2025-04-10T12:32:34.000000000",438.685,460.0,0.37,0.38,21.41,21.94,0.062,-0.928,0.009,3295,60206,0.007,2730,3651,4876.5,317254.0]
["2025-04-10T12:32:34.000000000",438.685,461.0,0.33,0.35,22.36,22.89,0.055,-0.933,0.008,752,10309,0.006,430,299,859.6,317254.0]
["2025-04-10T12:32:34.000000000",438.685,462.0,0.28,0.3,23.33,23.85,0.049,-0.937,0.007,1170,12553,0.005,1630,1063,1634.0,317254.0]
["2025-04-10T12:32:34.000000000",438.685,463.0,0.25,0.26,23.73,25.21,0.043,-0.941,0.007,1246,13072,0.004,1165,713,1338.2,317254.0]
["2025-04-10T12:32:45.000000000",437.84,413.0,24.31,26.85,0.32,0.34,0.953,-0.047,0.006,308,11,0.006,1152,2654,876.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,414.0,23.87,26.1,0.36,0.38,0.948,-0.052,0.007,245,6,0.007,1673,3295,1342.6,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,415.0,23.1,23.57,0.42,0.43,0.941,-0.059,0.008,504,97,0.008,3647,6753,3320.8,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,416.0,22.15,22.64,0.47,0.49,0.934,-0.066,0.008,312,7,0.008,1513,5887,1460.0000000000002,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,417.0,21.22,21.69,0.54,0.56,0.926,-0.074,0.009,2322,80,0.009,1488,3003,3429.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,418.0,20.3,20.74,0.61,0.63,0.917,-0.083,0.01,654,85,0.01,1580,3626,2234.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,419.0,19.46,19.67,0.7,0.71,0.908,-0.092,0.011,650,53,0.011,1724,4094,2611.4,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,420.0,18.55,18.76,0.78,0.81,0.897,-0.103,0.012,1639,448,0.012,4146,18657,6942.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,421.0,17.65,17.85,0.89,0.91,0.886,-0.114,0.013,917,94,0.013,1508,6696,3152.5,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,422.0,16.8,17.01,1.0,1.02,0.873,-0.127,0.014,689,68,0.014,1406,4954,2933.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,423.0,15.9,16.1,1.12,1.15,0.86,-0.14,0.015,740,99,0.015,947,5958,2530.5,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,424.0,15.06,15.26,1.26,1.29,0.846,-0.154,0.016,725,109,0.016,1076,6723,2881.6000000000004,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,425.0,14.19,14.42,1.41,1.44,0.83,-0.17,0.017,2251,323,0.017,3871,18891,10407.4,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,426.0,13.37,13.57,1.58,1.61,0.813,-0.187,0.019,636,325,0.019,2235,7909,5454.9,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,427.0,12.54,12.76,1.76,1.8,0.795,-0.205,0.02,1010,151,0.02,660,6813,3340.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,428.0,11.78,11.94,1.97,2.0,0.775,-0.225,0.021,749,166,0.021,512,14483,2648.1000000000004,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,429.0,11.0,11.16,2.2,2.24,0.755,-0.245,0.022,620,706,0.022,550,12036,2574.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,430.0,10.26,10.44,2.45,2.48,0.734,-0.266,0.023,3577,1647,0.023,3084,34558,15320.3,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,431.0,9.6,9.65,2.73,2.76,0.71,-0.29,0.024,909,504,0.024,598,9339,3616.8,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,432.0,8.85,8.95,3.0,3.08,0.686,-0.314,0.026,804,598,0.026,731,12088,3991.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,433.0,8.2,8.3,3.35,3.4,0.66,-0.34,0.027,1030,551,0.027,957,16813,5364.9,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,434.0,7.59,7.65,3.7,3.75,0.634,-0.366,0.027,1206,1342,0.027,1338,13985,6868.799999999999,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,435.0,6.95,7.03,4.05,4.14,0.606,-0.394,0.028,4714,3964,0.028,2453,27523,20067.6,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,436.0,6.35,6.44,4.5,4.55,0.578,-0.422,0.029,1217,5179,0.029,1283,17153,7250.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,437.0,5.8,5.85,4.9,4.98,0.549,-0.451,0.029,837,2368,0.029,913,17022,5075.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,438.0,5.28,5.34,5.4,5.45,0.517,-0.48,0.03,1895,4593,0.03,1356,19873,9753.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,439.0,4.75,4.84,5.9,5.94,0.488,-0.51,0.03,1388,5913,0.03,781,24357,6506.999999999999,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,440.0,4.3,4.35,6.4,6.49,0.458,-0.542,0.03,5003,25033,0.03,4740,60998,29229.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,441.0,3.86,3.9,6.96,7.04,0.428,-0.572,0.03,1399,8828,0.03,827,16106,6678.0,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,442.0,3.45,3.5,7.56,7.65,0.398,-0.602,0.029,1019,6674,0.029,1056,20416,6017.5,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,443.0,3.06,3.15,8.16,8.25,0.369,-0.631,0.029,766,8441,0.029,2672,25576,9970.2,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,444.0,2.73,2.8,8.8,8.93,0.341,-0.659,0.028,1055,12137,0.028,1461,21195,7044.800000000001,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,445.0,2.41,2.48,9.5,9.63,0.313,-0.687,0.027,1527,21735,0.027,5732,57201,19599.3,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,446.0,2.13,2.19,10.2,10.38,0.287,-0.713,0.026,1108,18743,0.026,976,23344,5418.4,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,447.0,1.9,1.93,10.98,11.13,0.261,-0.738,0.025,1131,19075,0.025,694,22431,4562.5,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,448.0,1.67,1.7,11.73,11.9,0.237,-0.762,0.024,1330,17617,0.024,1179,23805,6021.6,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,449.0,1.45,1.49,12.54,12.72,0.215,-0.784,0.022,801,14009,0.022,1006,22185,3975.4,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,450.0,1.28,1.31,13.34,13.53,0.195,-0.805,0.021,5699,62395,0.021,8410,50483,29628.9,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,451.0,1.13,1.15,14.21,14.37,0.175,-0.824,0.02,1041,24241,0.019,832,21027,3662.8,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,452.0,0.99,1.01,15.05,15.23,0.157,-0.841,0.018,7211,33506,0.018,1371,19362,15447.6,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,453.0,0.86,0.88,15.89,16.11,0.14,-0.858,0.017,1000,26572,0.016,946,11138,3213.6000000000004,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,454.0,0.76,0.77,16.82,17.0,0.126,-0.871,0.016,941,25570,0.015,1235,9004,3358.1000000000004,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,455.0,0.67,0.68,17.71,17.91,0.112,-0.884,0.014,1591,48720,0.014,1580,6285,4439.400000000001,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,456.0,0.58,0.6,18.62,18.83,0.1,-0.895,0.013,1531,16196,0.012,1143,2730,3361.9,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,457.0,0.51,0.52,19.37,19.83,0.089,-0.905,0.012,600,15138,0.011,950,1568,1764.9999999999998,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,458.0,0.45,0.46,20.32,20.76,0.08,-0.914,0.011,1347,13504,0.01,1065,1349,2546.7,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,459.0,0.39,0.4,21.28,21.71,0.071,-0.921,0.01,1257,15305,0.008,510,720,1664.9999999999998,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,460.0,0.34,0.36,22.23,22.66,0.063,-0.927,0.009,3295,60229,0.007,2730,3651,4876.5,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,461.0,0.3,0.31,23.16,23.62,0.056,-0.933,0.008,752,10332,0.006,430,299,859.6,316927.99999999994]
["2025-04-10T12:32:45.000000000",437.84,462.0,0.26,0.28,24.12,24.6,0.049,-0.938,0.007,1170,12553,0.005,1630,1075,1634.0,316927.99999999994]
["2025-04-10T12:32:58.000000000",438.33,414.0,24.42,24.94,0.34,0.36,0.947,-0.052,0.007,245,6,0.007,1673,3298,1342.6,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,415.0,23.47,23.99,0.39,0.41,0.942,-0.059,0.008,504,97,0.008,3647,6754,3320.8,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,416.0,22.55,23.04,0.44,0.46,0.934,-0.066,0.008,312,7,0.008,1513,5888,1460.0000000000002,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,417.0,21.6,22.13,0.51,0.52,0.926,-0.074,0.009,2322,80,0.009,1488,3019,3429.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,418.0,20.67,21.19,0.57,0.59,0.917,-0.083,0.01,654,85,0.01,1580,3626,2234.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,419.0,19.88,20.13,0.65,0.67,0.908,-0.092,0.011,650,53,0.011,1724,4094,2611.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,420.0,18.97,19.21,0.74,0.76,0.897,-0.103,0.012,1639,448,0.012,4146,18763,6942.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,421.0,18.07,18.31,0.83,0.86,0.886,-0.114,0.013,917,94,0.013,1508,6696,3152.5,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,422.0,17.18,17.41,0.94,0.96,0.873,-0.127,0.014,689,68,0.014,1406,4957,2933.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,423.0,16.31,16.53,1.06,1.08,0.86,-0.14,0.015,740,99,0.015,947,5974,2530.5,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,424.0,15.44,15.66,1.19,1.22,0.845,-0.155,0.016,725,109,0.016,1076,6729,2881.6000000000004,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,425.0,14.58,14.81,1.34,1.36,0.829,-0.171,0.017,2251,333,0.017,3871,18893,10407.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,426.0,13.74,13.96,1.5,1.53,0.812,-0.188,0.019,636,325,0.019,2235,7909,5454.9,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,427.0,12.93,13.14,1.68,1.71,0.794,-0.206,0.02,1010,151,0.02,660,6815,3340.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,428.0,12.12,12.33,1.87,1.9,0.774,-0.225,0.021,749,167,0.021,512,14670,2648.1000000000004,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,429.0,11.35,11.54,2.09,2.13,0.753,-0.246,0.022,620,706,0.022,550,12038,2574.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,430.0,10.57,10.78,2.33,2.37,0.731,-0.269,0.024,3577,1647,0.024,3084,34670,15986.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,431.0,9.85,10.03,2.59,2.64,0.708,-0.292,0.025,909,504,0.025,598,9345,3767.500000000001,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,432.0,9.16,9.3,2.88,2.91,0.683,-0.316,0.026,804,598,0.026,731,12108,3991.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,433.0,8.5,8.6,3.2,3.24,0.657,-0.343,0.027,1030,552,0.027,957,16826,5364.9,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,434.0,7.85,7.95,3.53,3.59,0.631,-0.369,0.027,1206,1342,0.027,1338,14155,6868.799999999999,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,435.0,7.22,7.3,3.9,3.95,0.603,-0.397,0.028,4714,3984,0.028,2453,27554,20067.6,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,436.0,6.61,6.7,4.3,4.38,0.575,-0.425,0.029,1217,5202,0.029,1283,17174,7250.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,437.0,6.06,6.15,4.72,4.8,0.546,-0.454,0.029,837,2388,0.029,913,17028,5075.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,438.0,5.52,5.6,5.17,5.25,0.516,-0.483,0.03,1895,4621,0.03,1356,19931,9753.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,439.0,5.01,5.1,5.65,5.74,0.487,-0.513,0.03,1388,6063,0.03,781,24361,6506.999999999999,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,440.0,4.53,4.6,6.17,6.27,0.457,-0.543,0.03,5003,25196,0.03,4740,61034,29229.0,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,441.0,4.08,4.14,6.72,6.82,0.427,-0.573,0.029,1399,8877,0.029,827,16122,6455.400000000001,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,442.0,3.66,3.73,7.3,7.4,0.398,-0.602,0.029,1019,6681,0.029,1056,20416,6017.5,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,443.0,3.27,3.34,7.9,8.0,0.369,-0.631,0.028,766,8453,0.028,2672,25580,9626.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,444.0,2.93,2.98,8.55,8.65,0.341,-0.659,0.028,1055,12166,0.028,1461,21195,7044.800000000001,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,445.0,2.61,2.66,9.21,9.36,0.314,-0.686,0.027,1527,21816,0.027,5732,57201,19599.3,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,446.0,2.32,2.35,9.91,10.09,0.287,-0.712,0.026,1108,18793,0.026,976,23349,5418.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,447.0,2.06,2.08,10.64,10.85,0.262,-0.737,0.025,1131,19128,0.025,694,22432,4562.5,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,448.0,1.82,1.83,11.4,11.58,0.238,-0.761,0.024,1330,17815,0.023,1179,23805,5903.700000000001,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,449.0,1.6,1.62,12.17,12.39,0.217,-0.782,0.022,801,14044,0.022,1006,22185,3975.4,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,450.0,1.41,1.43,12.97,13.2,0.196,-0.803,0.021,5699,62454,0.021,8410,50490,29628.9,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,451.0,1.24,1.25,13.8,14.03,0.176,-0.822,0.02,1041,24317,0.019,832,21027,3662.8,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,452.0,1.08,1.09,14.65,14.87,0.158,-0.84,0.018,7211,33523,0.018,1371,19362,15447.6,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,453.0,0.95,0.97,15.51,15.75,0.143,-0.855,0.017,1000,26573,0.016,946,11138,3213.6000000000004,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,454.0,0.84,0.85,16.39,16.63,0.128,-0.869,0.016,941,25572,0.015,1235,9004,3358.1000000000004,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,455.0,0.74,0.75,17.29,17.54,0.115,-0.882,0.014,1591,48850,0.014,1580,6285,4439.400000000001,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,456.0,0.65,0.66,18.2,18.44,0.103,-0.893,0.013,1531,16209,0.012,1143,2730,3361.9,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,457.0,0.57,0.58,18.97,19.47,0.092,-0.903,0.012,600,15140,0.011,950,1568,1764.9999999999998,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,458.0,0.5,0.51,19.91,20.43,0.082,-0.912,0.011,1347,13508,0.01,1065,1349,2546.7,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,459.0,0.43,0.45,20.83,21.34,0.073,-0.919,0.01,1257,15309,0.008,510,720,1664.9999999999998,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,460.0,0.38,0.4,21.78,22.29,0.065,-0.925,0.009,3295,60301,0.007,2730,3651,4876.5,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,461.0,0.33,0.35,22.72,23.24,0.058,-0.931,0.008,752,10337,0.006,430,299,859.6,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,462.0,0.29,0.31,23.68,24.18,0.052,-0.935,0.008,1170,12554,0.005,1630,1075,1750.9999999999998,317639.69999999995]
["2025-04-10T12:32:58.000000000",438.33,463.0,0.25,0.26,23.98,26.73,0.045,-0.94,0.007,1246,13075,0.004,1165,713,1338.2,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,414.0,24.56,25.09,0.33,0.35,0.947,-0.052,0.007,245,6,0.007,1673,3299,1342.6,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,415.0,23.61,24.13,0.38,0.4,0.942,-0.059,0.008,504,97,0.008,3647,6762,3320.8,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,416.0,22.67,23.19,0.43,0.45,0.934,-0.066,0.008,312,7,0.008,1513,5889,1460.0000000000002,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,417.0,21.76,22.25,0.49,0.51,0.926,-0.074,0.009,2322,80,0.009,1488,3019,3429.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,418.0,20.81,21.32,0.56,0.58,0.917,-0.083,0.01,654,85,0.01,1580,3626,2234.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,419.0,20.04,20.3,0.63,0.66,0.908,-0.092,0.011,650,53,0.011,1724,4097,2611.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,420.0,19.13,19.37,0.72,0.75,0.897,-0.103,0.012,1639,448,0.012,4146,18787,6942.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,421.0,18.25,18.48,0.82,0.84,0.886,-0.114,0.013,917,94,0.013,1508,6725,3152.5,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,422.0,17.35,17.56,0.92,0.95,0.873,-0.127,0.014,689,68,0.014,1406,4972,2933.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,423.0,16.46,16.7,1.04,1.07,0.86,-0.14,0.015,740,99,0.015,947,5986,2530.5,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,424.0,15.61,15.82,1.17,1.2,0.845,-0.155,0.016,725,109,0.016,1076,6737,2881.6000000000004,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,425.0,14.7,14.98,1.32,1.36,0.829,-0.171,0.017,2251,334,0.017,3871,18950,10407.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,426.0,13.99,14.12,1.47,1.52,0.812,-0.188,0.019,636,345,0.019,2235,7909,5454.9,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,427.0,13.08,13.32,1.64,1.69,0.794,-0.206,0.02,1010,151,0.02,660,6915,3340.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,428.0,12.24,12.48,1.85,1.89,0.774,-0.225,0.021,749,167,0.021,512,14670,2648.1000000000004,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,429.0,11.46,11.7,2.06,2.11,0.753,-0.246,0.022,620,706,0.022,550,12040,2574.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,430.0,10.74,10.92,2.29,2.36,0.731,-0.269,0.024,3577,1647,0.024,3084,34693,15986.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,431.0,9.98,10.18,2.57,2.61,0.708,-0.292,0.025,909,504,0.025,598,9345,3767.500000000001,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,432.0,9.28,9.45,2.84,2.9,0.683,-0.316,0.026,804,601,0.026,731,12137,3991.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,433.0,8.61,8.75,3.14,3.22,0.657,-0.343,0.027,1030,552,0.027,957,16826,5364.9,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,434.0,7.95,8.09,3.47,3.55,0.631,-0.369,0.027,1206,1343,0.027,1338,14182,6868.799999999999,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,435.0,7.36,7.44,3.85,3.91,0.603,-0.397,0.028,4714,4012,0.028,2453,27603,20067.6,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,436.0,6.76,6.84,4.24,4.3,0.575,-0.425,0.029,1217,5210,0.029,1283,17178,7250.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,437.0,6.18,6.27,4.7,4.75,0.546,-0.454,0.029,837,2413,0.029,913,17053,5075.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,438.0,5.64,5.7,5.11,5.2,0.516,-0.483,0.03,1895,4666,0.03,1356,19943,9753.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,439.0,5.12,5.2,5.57,5.69,0.487,-0.513,0.03,1388,6065,0.03,781,24368,6506.999999999999,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,440.0,4.64,4.7,6.09,6.2,0.457,-0.543,0.03,5003,25269,0.03,4740,61041,29229.0,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,441.0,4.18,4.25,6.63,6.75,0.427,-0.573,0.029,1399,8887,0.029,827,16123,6455.400000000001,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,442.0,3.75,3.84,7.2,7.33,0.398,-0.602,0.029,1019,6744,0.029,1056,20416,6017.5,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,443.0,3.37,3.44,7.85,7.95,0.369,-0.631,0.028,766,8456,0.028,2672,25586,9626.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,444.0,3.02,3.06,8.45,8.59,0.341,-0.659,0.028,1055,12197,0.028,1461,21196,7044.800000000001,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,445.0,2.69,2.75,9.1,9.29,0.314,-0.686,0.027,1527,21919,0.027,5732,57201,19599.3,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,446.0,2.39,2.44,9.8,9.98,0.287,-0.712,0.026,1108,18822,0.026,976,23353,5418.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,447.0,2.12,2.16,10.51,10.73,0.262,-0.737,0.025,1131,19150,0.025,694,22432,4562.5,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,448.0,1.88,1.91,11.26,11.46,0.238,-0.761,0.024,1330,17903,0.023,1179,23805,5903.700000000001,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,449.0,1.65,1.69,12.04,12.24,0.217,-0.782,0.022,801,14053,0.022,1006,22185,3975.4,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,450.0,1.46,1.5,12.85,13.08,0.196,-0.803,0.021,5699,62511,0.021,8410,50492,29628.9,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,451.0,1.28,1.32,13.65,13.9,0.176,-0.822,0.02,1041,24321,0.019,832,21028,3662.8,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,452.0,1.13,1.15,14.49,14.77,0.158,-0.84,0.018,7211,33545,0.018,1371,19364,15447.6,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,453.0,0.99,1.01,15.36,15.58,0.143,-0.855,0.017,1000,26578,0.016,946,11138,3213.6000000000004,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,454.0,0.87,0.89,16.24,16.46,0.128,-0.869,0.016,941,25576,0.015,1235,9004,3358.1000000000004,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,455.0,0.77,0.79,17.13,17.36,0.115,-0.882,0.014,1591,49000,0.014,1580,6285,4439.400000000001,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,456.0,0.68,0.69,18.04,18.27,0.103,-0.893,0.013,1531,16252,0.012,1143,2730,3361.9,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,457.0,0.59,0.61,18.9,19.35,0.092,-0.903,0.012,600,15143,0.011,950,1569,1764.9999999999998,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,458.0,0.52,0.54,19.8,20.29,0.082,-0.912,0.011,1347,13510,0.01,1065,1349,2546.7,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,459.0,0.46,0.47,20.76,21.23,0.073,-0.919,0.01,1257,15309,0.008,510,720,1664.9999999999998,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,460.0,0.4,0.42,21.7,22.18,0.065,-0.925,0.009,3295,60335,0.007,2730,3651,4876.5,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,461.0,0.35,0.37,22.6,23.13,0.058,-0.931,0.008,752,10343,0.006,430,299,859.6,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,462.0,0.3,0.32,23.55,24.09,0.052,-0.935,0.008,1170,12555,0.005,1630,1075,1750.9999999999998,317639.69999999995]
["2025-04-10T12:33:10.000000000",438.52,463.0,0.26,0.28,24.53,26.0,0.045,-0.94,0.007,1246,13077,0.004,1165,713,1338.2,317639.69999999995]
["2025-04-10T12:33:21.000000000",438.175,414.0,24.27,25.36,0.34,0.36,0.938,-0.05,0.005,245,6,0.007,1673,3299,1293.6,318831.3]
["2025-04-10T12:33:21.000000000",438.175,415.0,23.35,23.89,0.4,0.41,0.933,-0.056,0.006,504,97,0.007,3647,6783,2855.3,318831.3]
["2025-04-10T12:33:21.000000000",438.175,416.0,22.4,22.94,0.45,0.47,0.928,-0.064,0.007,312,7,0.008,1513,5890,1428.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,417.0,21.45,21.99,0.52,0.53,0.922,-0.071,0.008,2322,80,0.009,1488,3020,3196.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,418.0,20.55,21.03,0.58,0.6,0.914,-0.079,0.009,654,85,0.01,1580,3647,2168.6,318831.3]
["2025-04-10T12:33:21.000000000",438.175,419.0,19.71,19.95,0.66,0.68,0.906,-0.088,0.01,650,53,0.011,1724,4097,2546.4,318831.3]
["2025-04-10T12:33:21.000000000",438.175,420.0,18.79,19.04,0.75,0.77,0.897,-0.099,0.011,1639,448,0.012,4146,18843,6778.1,318831.3]
["2025-04-10T12:33:21.000000000",438.175,421.0,17.92,18.16,0.85,0.87,0.886,-0.111,0.012,917,94,0.013,1508,6726,3060.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,422.0,17.03,17.26,0.96,0.98,0.874,-0.123,0.013,689,68,0.014,1406,4999,2864.1,318831.3]
["2025-04-10T12:33:21.000000000",438.175,423.0,16.15,16.38,1.08,1.1,0.862,-0.136,0.014,740,99,0.015,947,6088,2456.5,318831.3]
["2025-04-10T12:33:21.000000000",438.175,424.0,15.3,15.52,1.21,1.24,0.848,-0.151,0.016,725,109,0.016,1076,6765,2881.6000000000004,318831.3]
["2025-04-10T12:33:21.000000000",438.175,425.0,14.43,14.66,1.36,1.39,0.833,-0.166,0.017,2251,334,0.017,3871,18977,10407.4,318831.3]
["2025-04-10T12:33:21.000000000",438.175,426.0,13.62,13.83,1.52,1.56,0.816,-0.183,0.018,636,345,0.018,2235,7911,5167.799999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,427.0,12.8,13.02,1.71,1.75,0.798,-0.201,0.019,1010,151,0.02,660,6916,3239.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,428.0,12.0,12.21,1.91,1.94,0.779,-0.22,0.021,749,167,0.021,512,14691,2648.1000000000004,318831.3]
["2025-04-10T12:33:21.000000000",438.175,429.0,11.23,11.42,2.13,2.17,0.759,-0.241,0.022,620,706,0.022,550,12052,2574.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,430.0,10.47,10.67,2.37,2.42,0.737,-0.262,0.023,3577,1648,0.023,3084,34732,15320.3,318831.3]
["2025-04-10T12:33:21.000000000",438.175,431.0,9.74,9.95,2.64,2.69,0.714,-0.285,0.024,909,504,0.024,598,9383,3616.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,432.0,9.05,9.2,2.91,2.98,0.69,-0.309,0.025,804,605,0.025,731,12140,3837.5,318831.3]
["2025-04-10T12:33:21.000000000",438.175,433.0,8.36,8.5,3.23,3.32,0.665,-0.335,0.026,1030,553,0.026,957,16830,5166.199999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,434.0,7.71,7.85,3.57,3.65,0.638,-0.361,0.027,1206,1344,0.027,1338,14212,6868.799999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,435.0,7.1,7.2,3.94,4.05,0.611,-0.388,0.028,4714,4027,0.028,2453,27608,20067.6,318831.3]
["2025-04-10T12:33:21.000000000",438.175,436.0,6.53,6.64,4.36,4.45,0.584,-0.416,0.028,1217,5227,0.028,1283,17182,7000.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,437.0,5.96,6.05,4.79,4.9,0.555,-0.445,0.029,837,2424,0.029,913,17076,5075.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,438.0,5.45,5.5,5.25,5.35,0.524,-0.474,0.029,1895,4717,0.029,1356,19955,9427.9,318831.3]
["2025-04-10T12:33:21.000000000",438.175,439.0,4.93,5.0,5.73,5.85,0.495,-0.504,0.03,1388,6081,0.03,781,24370,6506.999999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,440.0,4.44,4.53,6.26,6.39,0.466,-0.534,0.03,5003,25320,0.03,4740,61060,29229.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,441.0,4.0,4.1,6.83,6.94,0.436,-0.564,0.029,1399,8942,0.03,827,16126,6538.1,318831.3]
["2025-04-10T12:33:21.000000000",438.175,442.0,3.6,3.69,7.41,7.55,0.407,-0.593,0.029,1019,6777,0.029,1056,20420,6017.5,318831.3]
["2025-04-10T12:33:21.000000000",438.175,443.0,3.22,3.3,8.03,8.15,0.378,-0.622,0.029,766,8474,0.029,2672,25624,9970.2,318831.3]
["2025-04-10T12:33:21.000000000",438.175,444.0,2.87,2.93,8.68,8.8,0.349,-0.651,0.028,1055,12257,0.028,1461,21197,7044.800000000001,318831.3]
["2025-04-10T12:33:21.000000000",438.175,445.0,2.56,2.61,9.35,9.5,0.322,-0.678,0.027,1527,21970,0.027,5732,57203,19599.3,318831.3]
["2025-04-10T12:33:21.000000000",438.175,446.0,2.27,2.32,10.05,10.24,0.296,-0.704,0.026,1108,18844,0.026,976,23353,5418.4,318831.3]
["2025-04-10T12:33:21.000000000",438.175,447.0,2.01,2.05,10.8,10.98,0.27,-0.73,0.025,1131,19187,0.025,694,22442,4562.5,318831.3]
["2025-04-10T12:33:21.000000000",438.175,448.0,1.78,1.81,11.55,11.76,0.246,-0.754,0.024,1330,17910,0.024,1179,23809,6021.6,318831.3]
["2025-04-10T12:33:21.000000000",438.175,449.0,1.57,1.6,12.31,12.54,0.223,-0.777,0.023,801,14062,0.023,1006,22188,4156.099999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,450.0,1.38,1.41,13.14,13.36,0.202,-0.797,0.021,5699,62804,0.021,8410,50492,29628.9,318831.3]
["2025-04-10T12:33:21.000000000",438.175,451.0,1.21,1.24,13.97,14.18,0.183,-0.817,0.02,1041,24322,0.02,832,21038,3746.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,452.0,1.06,1.09,14.81,15.03,0.165,-0.835,0.019,7211,33548,0.019,1371,19364,16305.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,453.0,0.94,0.96,15.68,15.92,0.148,-0.852,0.017,1000,26606,0.017,946,11138,3308.2000000000003,318831.3]
["2025-04-10T12:33:21.000000000",438.175,454.0,0.83,0.85,16.54,16.8,0.133,-0.867,0.016,941,25584,0.016,1235,9004,3481.6000000000004,318831.3]
["2025-04-10T12:33:21.000000000",438.175,455.0,0.73,0.75,17.45,17.69,0.119,-0.881,0.015,1591,49006,0.015,1580,6285,4756.5,318831.3]
["2025-04-10T12:33:21.000000000",438.175,456.0,0.64,0.66,18.36,18.62,0.107,-0.893,0.014,1531,16261,0.014,1143,2730,3743.6,318831.3]
["2025-04-10T12:33:21.000000000",438.175,457.0,0.56,0.58,19.12,19.65,0.095,-0.904,0.013,600,15150,0.013,950,1569,2015.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,458.0,0.49,0.51,20.02,20.55,0.086,-0.914,0.011,1347,13547,0.011,1065,1349,2653.2,318831.3]
["2025-04-10T12:33:21.000000000",438.175,459.0,0.43,0.45,20.97,21.5,0.076,-0.924,0.01,1257,15313,0.01,510,720,1767.0000000000002,318831.3]
["2025-04-10T12:33:21.000000000",438.175,460.0,0.38,0.4,21.92,22.45,0.068,-0.932,0.009,3295,60390,0.009,2730,3651,5422.499999999999,318831.3]
["2025-04-10T12:33:21.000000000",438.175,461.0,0.32,0.35,22.86,23.37,0.061,-0.939,0.009,752,10344,0.009,430,299,1063.8,318831.3]
["2025-04-10T12:33:21.000000000",438.175,462.0,0.29,0.31,23.82,24.33,0.054,-0.946,0.008,1170,12555,0.008,1630,1075,2240.0,318831.3]
["2025-04-10T12:33:21.000000000",438.175,463.0,0.25,0.27,24.17,25.34,0.048,-0.952,0.007,1246,13077,0.007,1165,713,1687.6999999999998,318831.3]
["2025-04-10T12:33:33.000000000",438.275,414.0,24.37,24.94,0.33,0.35,0.948,-0.052,0.007,245,6,0.007,1673,3304,1342.6,318424.3]
["2025-04-10T12:33:33.000000000",438.275,415.0,23.43,23.95,0.37,0.39,0.942,-0.058,0.008,504,97,0.008,3647,6784,3320.8,318424.3]
["2025-04-10T12:33:33.000000000",438.275,416.0,22.55,23.0,0.42,0.45,0.935,-0.065,0.008,312,7,0.008,1513,5891,1460.0000000000002,318424.3]
["2025-04-10T12:33:33.000000000",438.275,417.0,21.55,22.09,0.49,0.51,0.927,-0.073,0.009,2322,80,0.009,1488,3021,3429.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,418.0,20.62,21.14,0.55,0.58,0.918,-0.082,0.01,654,85,0.01,1580,3647,2234.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,419.0,19.76,20.2,0.63,0.65,0.908,-0.092,0.011,650,53,0.011,1724,4098,2611.4,318424.3]
["2025-04-10T12:33:33.000000000",438.275,420.0,18.91,19.18,0.72,0.74,0.897,-0.103,0.012,1639,448,0.012,4146,18877,6942.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,421.0,18.01,18.26,0.81,0.84,0.886,-0.114,0.013,917,94,0.013,1508,6728,3152.5,318424.3]
["2025-04-10T12:33:33.000000000",438.275,422.0,17.11,17.36,0.92,0.95,0.873,-0.126,0.014,689,68,0.014,1406,5001,2933.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,423.0,16.24,16.52,1.04,1.07,0.86,-0.14,0.015,740,99,0.015,947,6094,2530.5,318424.3]
["2025-04-10T12:33:33.000000000",438.275,424.0,15.38,15.61,1.17,1.21,0.844,-0.155,0.016,725,109,0.016,1076,6770,2881.6000000000004,318424.3]
["2025-04-10T12:33:33.000000000",438.275,425.0,14.53,14.77,1.32,1.36,0.829,-0.171,0.018,2251,334,0.018,3871,18982,11019.6,318424.3]
["2025-04-10T12:33:33.000000000",438.275,426.0,13.68,13.93,1.48,1.52,0.812,-0.188,0.019,636,345,0.019,2235,7913,5454.9,318424.3]
["2025-04-10T12:33:33.000000000",438.275,427.0,12.85,13.11,1.66,1.71,0.793,-0.206,0.02,1010,151,0.02,660,6922,3340.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,428.0,12.06,12.3,1.86,1.91,0.774,-0.226,0.021,749,167,0.021,512,14691,2648.1000000000004,318424.3]
["2025-04-10T12:33:33.000000000",438.275,429.0,11.29,11.51,2.08,2.13,0.753,-0.247,0.022,620,706,0.022,550,12053,2574.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,430.0,10.53,10.74,2.31,2.37,0.73,-0.27,0.024,3577,1648,0.024,3084,34762,15986.4,318424.3]
["2025-04-10T12:33:33.000000000",438.275,431.0,9.78,10.02,2.57,2.62,0.707,-0.293,0.025,909,504,0.025,598,9386,3767.500000000001,318424.3]
["2025-04-10T12:33:33.000000000",438.275,432.0,9.11,9.25,2.87,2.92,0.682,-0.318,0.026,804,605,0.026,731,12144,3991.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,433.0,8.42,8.55,3.16,3.25,0.656,-0.344,0.027,1030,553,0.027,957,16836,5364.9,318424.3]
["2025-04-10T12:33:33.000000000",438.275,434.0,7.77,7.9,3.5,3.59,0.63,-0.37,0.028,1206,1344,0.028,1338,14212,7123.2,318424.3]
["2025-04-10T12:33:33.000000000",438.275,435.0,7.17,7.25,3.88,3.95,0.602,-0.398,0.028,4714,4040,0.028,2453,27624,20067.6,318424.3]
["2025-04-10T12:33:33.000000000",438.275,436.0,6.55,6.65,4.28,4.39,0.573,-0.427,0.029,1217,5229,0.029,1283,17184,7250.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,437.0,5.99,6.1,4.72,4.8,0.544,-0.456,0.029,837,2545,0.029,913,17086,5075.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,438.0,5.48,5.55,5.16,5.25,0.515,-0.485,0.03,1895,4718,0.03,1356,19967,9753.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,439.0,4.96,5.05,5.64,5.75,0.485,-0.515,0.03,1388,6095,0.03,781,24377,6506.999999999999,318424.3]
["2025-04-10T12:33:33.000000000",438.275,440.0,4.48,4.55,6.17,6.31,0.456,-0.544,0.03,5003,25440,0.03,4740,61082,29229.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,441.0,4.04,4.1,6.72,6.85,0.426,-0.574,0.029,1399,8946,0.029,827,16128,6455.400000000001,318424.3]
["2025-04-10T12:33:33.000000000",438.275,442.0,3.61,3.7,7.31,7.46,0.397,-0.603,0.029,1019,6786,0.029,1056,20420,6017.5,318424.3]
["2025-04-10T12:33:33.000000000",438.275,443.0,3.24,3.3,7.92,8.05,0.368,-0.632,0.028,766,8478,0.028,2672,25635,9626.4,318424.3]
["2025-04-10T12:33:33.000000000",438.275,444.0,2.89,2.94,8.56,8.7,0.34,-0.66,0.028,1055,12265,0.028,1461,21197,7044.800000000001,318424.3]
["2025-04-10T12:33:33.000000000",438.275,445.0,2.57,2.62,9.23,9.38,0.313,-0.687,0.027,1527,22002,0.027,5732,57205,19599.3,318424.3]
["2025-04-10T12:33:33.000000000",438.275,446.0,2.29,2.32,9.9,10.14,0.287,-0.713,0.026,1108,18847,0.026,976,23353,5418.4,318424.3]
["2025-04-10T12:33:33.000000000",438.275,447.0,2.02,2.06,10.68,10.88,0.262,-0.737,0.025,1131,19197,0.025,694,22442,4562.5,318424.3]
["2025-04-10T12:33:33.000000000",438.275,448.0,1.78,1.81,11.4,11.64,0.238,-0.761,0.023,1330,17928,0.023,1179,23809,5770.7,318424.3]
["2025-04-10T12:33:33.000000000",438.275,449.0,1.57,1.6,12.18,12.42,0.216,-0.783,0.022,801,14075,0.022,1006,22191,3975.4,318424.3]
["2025-04-10T12:33:33.000000000",438.275,450.0,1.38,1.41,12.99,13.24,0.196,-0.804,0.021,5699,63021,0.021,8410,50495,29628.9,318424.3]
["2025-04-10T12:33:33.000000000",438.275,451.0,1.21,1.24,13.82,14.07,0.176,-0.822,0.02,1041,24322,0.019,832,21038,3662.8,318424.3]
["2025-04-10T12:33:33.000000000",438.275,452.0,1.06,1.09,14.7,14.91,0.159,-0.84,0.018,7211,33555,0.018,1371,19364,15447.6,318424.3]
["2025-04-10T12:33:33.000000000",438.275,453.0,0.93,0.96,15.54,15.78,0.142,-0.856,0.017,1000,26610,0.016,946,11138,3213.6000000000004,318424.3]
["2025-04-10T12:33:33.000000000",438.275,454.0,0.82,0.84,16.4,16.68,0.128,-0.869,0.016,941,25585,0.015,1235,9004,3358.1000000000004,318424.3]
["2025-04-10T12:33:33.000000000",438.275,455.0,0.72,0.74,17.32,17.58,0.115,-0.882,0.014,1591,49031,0.014,1580,6285,4439.400000000001,318424.3]
["2025-04-10T12:33:33.000000000",438.275,456.0,0.63,0.65,18.23,18.49,0.102,-0.894,0.013,1531,16263,0.012,1143,2730,3361.9,318424.3]
["2025-04-10T12:33:33.000000000",438.275,457.0,0.55,0.57,18.96,19.5,0.091,-0.903,0.012,600,15151,0.011,950,1569,1764.9999999999998,318424.3]
["2025-04-10T12:33:33.000000000",438.275,458.0,0.49,0.51,19.99,20.43,0.083,-0.912,0.011,1347,13549,0.01,1065,1349,2546.7,318424.3]
["2025-04-10T12:33:33.000000000",438.275,459.0,0.43,0.45,20.93,21.37,0.073,-0.919,0.01,1257,15316,0.009,510,720,1716.0,318424.3]
["2025-04-10T12:33:33.000000000",438.275,460.0,0.39,0.4,21.87,22.32,0.065,-0.926,0.009,3295,60394,0.007,2730,3653,4876.5,318424.3]
["2025-04-10T12:33:33.000000000",438.275,461.0,0.33,0.35,22.75,23.23,0.058,-0.932,0.008,752,10345,0.006,430,299,859.6,318424.3]
["2025-04-10T12:33:33.000000000",438.275,462.0,0.29,0.31,23.7,24.18,0.052,-0.937,0.008,1170,12555,0.005,1630,1076,1750.9999999999998,318424.3]
["2025-04-10T12:33:33.000000000",438.275,463.0,0.25,0.27,24.65,25.23,0.045,-0.941,0.007,1246,13077,0.004,1165,713,1338.2,318424.3]
["2025-04-10T12:33:44.000000000",438.095,414.0,24.0,24.71,0.35,0.37,0.935,-0.054,0.005,245,6,0.007,1673,3305,1293.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,415.0,23.26,23.76,0.4,0.41,0.93,-0.061,0.006,504,97,0.008,3647,6785,3220.0000000000005,316408.3]
["2025-04-10T12:33:44.000000000",438.095,416.0,22.32,22.81,0.45,0.47,0.923,-0.069,0.007,312,7,0.009,1513,5891,1580.1,316408.3]
["2025-04-10T12:33:44.000000000",438.095,417.0,21.37,21.87,0.52,0.53,0.917,-0.077,0.008,2322,80,0.009,1488,3023,3196.8,316408.3]
["2025-04-10T12:33:44.000000000",438.095,418.0,20.46,20.94,0.59,0.61,0.908,-0.086,0.009,654,85,0.01,1580,3647,2168.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,419.0,19.52,20.02,0.67,0.69,0.899,-0.096,0.01,650,53,0.011,1724,4098,2546.4,316408.3]
["2025-04-10T12:33:44.000000000",438.095,420.0,18.76,18.97,0.76,0.78,0.889,-0.107,0.012,1639,448,0.012,4146,18880,6942.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,421.0,17.86,18.06,0.86,0.88,0.878,-0.119,0.013,917,94,0.013,1508,6728,3152.5,316408.3]
["2025-04-10T12:33:44.000000000",438.095,422.0,16.97,17.18,0.96,0.99,0.865,-0.133,0.014,689,68,0.014,1406,5510,2933.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,423.0,16.1,16.31,1.08,1.11,0.851,-0.147,0.015,740,99,0.016,947,6095,2625.2000000000003,316408.3]
["2025-04-10T12:33:44.000000000",438.095,424.0,15.24,15.44,1.22,1.25,0.837,-0.162,0.016,725,109,0.017,1076,6781,2989.2000000000003,316408.3]
["2025-04-10T12:33:44.000000000",438.095,425.0,14.4,14.59,1.37,1.4,0.82,-0.178,0.018,2251,334,0.018,3871,18990,11019.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,426.0,13.56,13.76,1.55,1.57,0.803,-0.196,0.019,636,345,0.019,2235,7913,5454.9,316408.3]
["2025-04-10T12:33:44.000000000",438.095,427.0,12.75,12.94,1.72,1.76,0.785,-0.215,0.02,1010,151,0.02,660,6925,3340.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,428.0,11.96,12.13,1.92,1.96,0.765,-0.235,0.021,749,167,0.022,512,14694,2699.3,316408.3]
["2025-04-10T12:33:44.000000000",438.095,429.0,11.18,11.35,2.14,2.19,0.743,-0.256,0.023,620,706,0.023,550,12061,2691.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,430.0,10.43,10.6,2.39,2.44,0.721,-0.279,0.024,3577,1648,0.024,3084,34789,15986.4,316408.3]
["2025-04-10T12:33:44.000000000",438.095,431.0,9.7,9.85,2.66,2.71,0.698,-0.302,0.025,909,504,0.025,598,9386,3767.500000000001,316408.3]
["2025-04-10T12:33:44.000000000",438.095,432.0,9.0,9.1,2.95,3.0,0.673,-0.327,0.026,804,605,0.026,731,12148,3991.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,433.0,8.31,8.45,3.26,3.34,0.646,-0.353,0.027,1030,554,0.027,957,16840,5364.9,316408.3]
["2025-04-10T12:33:44.000000000",438.095,434.0,7.67,7.8,3.61,3.69,0.62,-0.38,0.028,1206,1409,0.028,1338,14234,7123.2,316408.3]
["2025-04-10T12:33:44.000000000",438.095,435.0,7.06,7.15,4.0,4.07,0.592,-0.408,0.028,4714,4040,0.028,2453,27754,20067.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,436.0,6.48,6.58,4.39,4.49,0.563,-0.437,0.029,1217,5257,0.029,1283,17188,7250.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,437.0,5.92,6.0,4.81,4.92,0.534,-0.466,0.029,837,2563,0.029,913,17099,5075.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,438.0,5.39,5.45,5.28,5.38,0.505,-0.495,0.03,1895,4748,0.03,1356,19973,9753.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,439.0,4.89,4.95,5.8,5.88,0.475,-0.525,0.03,1388,6109,0.03,781,24380,6506.999999999999,316408.3]
["2025-04-10T12:33:44.000000000",438.095,440.0,4.42,4.49,6.3,6.4,0.445,-0.555,0.03,5003,25570,0.029,4740,61082,28755.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,441.0,3.98,4.05,6.86,6.95,0.416,-0.584,0.029,1399,8966,0.029,827,16130,6455.400000000001,316408.3]
["2025-04-10T12:33:44.000000000",438.095,442.0,3.57,3.64,7.45,7.55,0.387,-0.613,0.029,1019,6797,0.029,1056,20423,6017.5,316408.3]
["2025-04-10T12:33:44.000000000",438.095,443.0,3.2,3.25,8.07,8.2,0.358,-0.641,0.028,766,8481,0.028,2672,25636,9626.4,316408.3]
["2025-04-10T12:33:44.000000000",438.095,444.0,2.85,2.89,8.72,8.85,0.331,-0.669,0.027,1055,12265,0.027,1461,21197,6793.2,316408.3]
["2025-04-10T12:33:44.000000000",438.095,445.0,2.54,2.57,9.4,9.55,0.304,-0.696,0.026,1527,22041,0.026,5732,57205,18873.4,316408.3]
["2025-04-10T12:33:44.000000000",438.095,446.0,2.26,2.28,10.1,10.27,0.279,-0.721,0.025,1108,18847,0.025,976,23361,5210.000000000001,316408.3]
["2025-04-10T12:33:44.000000000",438.095,447.0,2.0,2.02,10.84,11.01,0.254,-0.746,0.024,1131,19199,0.024,694,22443,4380.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,448.0,1.76,1.79,11.6,11.78,0.231,-0.769,0.023,1330,17930,0.023,1179,23810,5770.7,316408.3]
["2025-04-10T12:33:44.000000000",438.095,449.0,1.55,1.58,12.38,12.57,0.209,-0.791,0.022,801,14095,0.022,1006,22191,3975.4,316408.3]
["2025-04-10T12:33:44.000000000",438.095,450.0,1.37,1.39,13.2,13.38,0.19,-0.81,0.02,5699,63291,0.02,8410,50495,28218.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,451.0,1.2,1.22,14.02,14.22,0.171,-0.829,0.019,1041,24328,0.019,832,21038,3558.7000000000003,316408.3]
["2025-04-10T12:33:44.000000000",438.095,452.0,1.06,1.07,14.87,15.07,0.154,-0.846,0.018,7211,33556,0.018,1371,19364,15447.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,453.0,0.93,0.95,15.75,15.94,0.138,-0.862,0.016,1000,26616,0.016,946,11138,3113.6000000000004,316408.3]
["2025-04-10T12:33:44.000000000",438.095,454.0,0.82,0.83,16.63,16.84,0.124,-0.876,0.015,941,25593,0.015,1235,9004,3264.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,455.0,0.72,0.74,17.53,17.76,0.111,-0.889,0.014,1591,49145,0.014,1580,6285,4439.400000000001,316408.3]
["2025-04-10T12:33:44.000000000",438.095,456.0,0.63,0.65,18.44,18.66,0.099,-0.901,0.013,1531,16276,0.013,1143,2730,3476.2,316408.3]
["2025-04-10T12:33:44.000000000",438.095,457.0,0.55,0.57,19.29,19.72,0.088,-0.912,0.012,600,15154,0.012,950,1569,1860.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,458.0,0.49,0.5,20.12,20.64,0.08,-0.92,0.011,1347,13575,0.011,1065,1349,2653.2,316408.3]
["2025-04-10T12:33:44.000000000",438.095,459.0,0.43,0.44,21.15,21.59,0.071,-0.929,0.01,1257,15316,0.01,510,720,1767.0000000000002,316408.3]
["2025-04-10T12:33:44.000000000",438.095,460.0,0.38,0.39,22.01,22.54,0.063,-0.936,0.009,3295,60576,0.009,2730,3653,5422.499999999999,316408.3]
["2025-04-10T12:33:44.000000000",438.095,461.0,0.33,0.34,22.96,23.49,0.056,-0.944,0.008,752,10346,0.008,430,299,945.6,316408.3]
["2025-04-10T12:33:44.000000000",438.095,462.0,0.29,0.3,23.92,24.47,0.05,-0.95,0.007,1170,12556,0.007,1630,1076,1960.0,316408.3]
["2025-04-10T12:33:44.000000000",438.095,463.0,0.25,0.27,24.88,25.57,0.044,-0.956,0.007,1246,13077,0.007,1165,713,1687.6999999999998,316408.3]
["2025-04-10T12:33:55.000000000",438.505,414.0,23.97,25.06,0.33,0.35,0.935,-0.054,0.005,245,6,0.007,1673,3305,1293.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,415.0,23.6,24.09,0.38,0.39,0.93,-0.061,0.006,504,97,0.008,3647,6785,3220.0000000000005,316408.3]
["2025-04-10T12:33:55.000000000",438.505,416.0,22.65,23.15,0.43,0.44,0.923,-0.069,0.007,312,7,0.009,1513,5892,1580.1,316408.3]
["2025-04-10T12:33:55.000000000",438.505,417.0,21.71,22.21,0.5,0.51,0.917,-0.077,0.008,2322,80,0.009,1488,3031,3196.8,316408.3]
["2025-04-10T12:33:55.000000000",438.505,418.0,20.78,21.27,0.56,0.57,0.908,-0.086,0.009,654,85,0.01,1580,3647,2168.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,419.0,19.86,20.35,0.64,0.65,0.899,-0.096,0.01,650,53,0.011,1724,4100,2546.4,316408.3]
["2025-04-10T12:33:55.000000000",438.505,420.0,19.12,19.35,0.72,0.74,0.889,-0.107,0.012,1639,448,0.012,4146,18932,6942.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,421.0,18.2,18.45,0.82,0.83,0.878,-0.119,0.013,917,94,0.013,1508,6729,3152.5,316408.3]
["2025-04-10T12:33:55.000000000",438.505,422.0,17.32,17.54,0.93,0.94,0.865,-0.133,0.014,689,68,0.014,1406,5514,2933.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,423.0,16.45,16.66,1.04,1.06,0.851,-0.147,0.015,740,99,0.016,947,6098,2625.2000000000003,316408.3]
["2025-04-10T12:33:55.000000000",438.505,424.0,15.58,15.8,1.17,1.2,0.837,-0.162,0.016,725,109,0.017,1076,6788,2989.2000000000003,316408.3]
["2025-04-10T12:33:55.000000000",438.505,425.0,14.72,14.93,1.32,1.34,0.82,-0.178,0.018,2251,334,0.018,3871,19029,11019.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,426.0,13.88,14.09,1.48,1.51,0.803,-0.196,0.019,636,345,0.019,2235,7914,5454.9,316408.3]
["2025-04-10T12:33:55.000000000",438.505,427.0,13.08,13.26,1.66,1.69,0.785,-0.215,0.02,1010,151,0.02,660,6926,3340.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,428.0,12.27,12.46,1.86,1.89,0.765,-0.235,0.021,749,167,0.022,512,14695,2699.3,316408.3]
["2025-04-10T12:33:55.000000000",438.505,429.0,11.49,11.69,2.07,2.11,0.743,-0.256,0.023,620,706,0.023,550,12073,2691.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,430.0,10.74,10.91,2.31,2.35,0.721,-0.279,0.024,3577,1648,0.024,3084,34808,15986.4,316408.3]
["2025-04-10T12:33:55.000000000",438.505,431.0,10.0,10.18,2.57,2.61,0.698,-0.302,0.025,909,504,0.025,598,9403,3767.500000000001,316408.3]
["2025-04-10T12:33:55.000000000",438.505,432.0,9.3,9.45,2.86,2.9,0.673,-0.327,0.026,804,605,0.026,731,12156,3991.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,433.0,8.6,8.74,3.15,3.2,0.646,-0.353,0.027,1030,554,0.027,957,16860,5364.9,316408.3]
["2025-04-10T12:33:55.000000000",438.505,434.0,7.95,8.1,3.48,3.55,0.62,-0.38,0.028,1206,1409,0.028,1338,14247,7123.2,316408.3]
["2025-04-10T12:33:55.000000000",438.505,435.0,7.32,7.44,3.86,3.94,0.592,-0.408,0.028,4714,4058,0.028,2453,28079,20067.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,436.0,6.75,6.84,4.25,4.33,0.563,-0.437,0.029,1217,5269,0.029,1283,17194,7250.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,437.0,6.15,6.25,4.66,4.75,0.534,-0.466,0.029,837,2579,0.029,913,17115,5075.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,438.0,5.62,5.7,5.11,5.2,0.505,-0.495,0.03,1895,4768,0.03,1356,20011,9753.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,439.0,5.1,5.2,5.6,5.7,0.475,-0.525,0.03,1388,6214,0.03,781,24383,6506.999999999999,316408.3]
["2025-04-10T12:33:55.000000000",438.505,440.0,4.62,4.7,6.11,6.22,0.445,-0.555,0.03,5003,25582,0.029,4740,61094,28755.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,441.0,4.17,4.25,6.66,6.79,0.416,-0.584,0.029,1399,8966,0.029,827,16130,6455.400000000001,316408.3]
["2025-04-10T12:33:55.000000000",438.505,442.0,3.76,3.79,7.25,7.35,0.387,-0.613,0.029,1019,6801,0.029,1056,20424,6017.5,316408.3]
["2025-04-10T12:33:55.000000000",438.505,443.0,3.37,3.45,7.85,7.95,0.358,-0.641,0.028,766,8493,0.028,2672,25640,9626.4,316408.3]
["2025-04-10T12:33:55.000000000",438.505,444.0,3.0,3.08,8.5,8.6,0.331,-0.669,0.027,1055,12507,0.027,1461,21197,6793.2,316408.3]
["2025-04-10T12:33:55.000000000",438.505,445.0,2.7,2.75,9.18,9.32,0.304,-0.696,0.026,1527,22047,0.026,5732,57205,18873.4,316408.3]
["2025-04-10T12:33:55.000000000",438.505,446.0,2.4,2.44,9.84,10.02,0.279,-0.721,0.025,1108,18889,0.025,976,23361,5210.000000000001,316408.3]
["2025-04-10T12:33:55.000000000",438.505,447.0,2.13,2.17,10.56,10.74,0.254,-0.746,0.024,1131,19235,0.024,694,22443,4380.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,448.0,1.89,1.92,11.3,11.5,0.231,-0.769,0.023,1330,17977,0.023,1179,23810,5770.7,316408.3]
["2025-04-10T12:33:55.000000000",438.505,449.0,1.67,1.7,12.09,12.3,0.209,-0.791,0.022,801,14099,0.022,1006,22191,3975.4,316408.3]
["2025-04-10T12:33:55.000000000",438.505,450.0,1.47,1.5,12.87,13.08,0.19,-0.81,0.02,5699,63355,0.02,8410,50495,28218.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,451.0,1.3,1.33,13.69,13.93,0.171,-0.829,0.019,1041,24332,0.019,832,21039,3558.7000000000003,316408.3]
["2025-04-10T12:33:55.000000000",438.505,452.0,1.14,1.17,14.54,14.77,0.154,-0.846,0.018,7211,33566,0.018,1371,19364,15447.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,453.0,1.0,1.03,15.4,15.63,0.138,-0.862,0.016,1000,26618,0.016,946,11138,3113.6000000000004,316408.3]
["2025-04-10T12:33:55.000000000",438.505,454.0,0.88,0.9,16.27,16.51,0.124,-0.876,0.015,941,25607,0.015,1235,9004,3264.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,455.0,0.78,0.8,17.16,17.42,0.111,-0.889,0.014,1591,49151,0.014,1580,6285,4439.400000000001,316408.3]
["2025-04-10T12:33:55.000000000",438.505,456.0,0.68,0.7,18.08,18.31,0.099,-0.901,0.013,1531,16278,0.013,1143,2730,3476.2,316408.3]
["2025-04-10T12:33:55.000000000",438.505,457.0,0.6,0.62,18.91,19.4,0.088,-0.912,0.012,600,15195,0.012,950,1569,1860.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,458.0,0.53,0.55,19.83,20.34,0.08,-0.92,0.011,1347,13584,0.011,1065,1349,2653.2,316408.3]
["2025-04-10T12:33:55.000000000",438.505,459.0,0.46,0.49,20.76,21.27,0.071,-0.929,0.01,1257,15317,0.01,510,720,1767.0000000000002,316408.3]
["2025-04-10T12:33:55.000000000",438.505,460.0,0.4,0.42,21.7,22.2,0.063,-0.936,0.009,3295,60592,0.009,2730,3653,5422.499999999999,316408.3]
["2025-04-10T12:33:55.000000000",438.505,461.0,0.35,0.38,22.65,23.15,0.056,-0.944,0.008,752,10346,0.008,430,299,945.6,316408.3]
["2025-04-10T12:33:55.000000000",438.505,462.0,0.31,0.33,23.6,24.13,0.05,-0.95,0.007,1170,12557,0.007,1630,1076,1960.0,316408.3]
["2025-04-10T12:33:55.000000000",438.505,463.0,0.27,0.29,24.56,25.3,0.044,-0.956,0.007,1246,13077,0.007,1165,713,1687.6999999999998,316408.3]
["2025-04-10T12:34:07.000000000",438.105,414.0,24.23,24.82,0.35,0.37,0.949,-0.051,0.007,245,6,0.007,1673,3305,1342.6,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,415.0,23.27,23.8,0.4,0.42,0.942,-0.057,0.007,504,97,0.007,3647,6787,2905.7,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,416.0,22.33,22.89,0.45,0.47,0.935,-0.065,0.008,312,7,0.008,1513,5893,1460.0000000000002,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,417.0,21.4,21.93,0.51,0.53,0.927,-0.073,0.009,2322,80,0.009,1488,3033,3429.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,418.0,20.46,20.99,0.59,0.6,0.919,-0.081,0.01,654,85,0.01,1580,3651,2234.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,419.0,19.54,20.09,0.66,0.68,0.909,-0.091,0.011,650,53,0.011,1724,4101,2611.4,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,420.0,18.74,18.99,0.75,0.77,0.899,-0.101,0.012,1639,448,0.012,4146,18943,6942.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,421.0,17.85,18.09,0.85,0.87,0.887,-0.113,0.013,917,94,0.013,1508,6730,3152.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,422.0,16.97,17.19,0.96,0.98,0.875,-0.126,0.014,689,68,0.014,1406,5514,2933.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,423.0,16.08,16.31,1.09,1.11,0.861,-0.139,0.015,740,99,0.015,947,6101,2530.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,424.0,15.23,15.46,1.23,1.25,0.847,-0.153,0.016,725,109,0.016,1076,6793,2881.6000000000004,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,425.0,14.39,14.61,1.38,1.41,0.831,-0.169,0.017,2251,334,0.017,3871,19033,10407.4,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,426.0,13.56,13.77,1.55,1.58,0.814,-0.186,0.019,636,355,0.019,2235,7914,5454.9,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,427.0,12.74,12.95,1.74,1.77,0.796,-0.205,0.02,1010,151,0.02,660,6926,3340.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,428.0,11.94,12.15,1.95,1.98,0.776,-0.224,0.021,749,167,0.021,512,14695,2648.1000000000004,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,429.0,11.16,11.37,2.17,2.2,0.755,-0.245,0.022,620,706,0.022,550,12074,2574.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,430.0,10.41,10.61,2.42,2.45,0.733,-0.267,0.023,3577,1648,0.023,3084,34857,15320.3,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,431.0,9.75,9.85,2.68,2.72,0.71,-0.29,0.024,909,504,0.024,598,9413,3616.8,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,432.0,9.05,9.15,2.97,3.03,0.686,-0.314,0.025,804,605,0.025,731,12165,3837.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,433.0,8.35,8.45,3.29,3.35,0.66,-0.34,0.026,1030,554,0.026,957,16861,5166.199999999999,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,434.0,7.71,7.8,3.61,3.69,0.634,-0.366,0.027,1206,1409,0.027,1338,14252,6868.799999999999,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,435.0,7.1,7.2,4.0,4.09,0.606,-0.394,0.028,4714,4058,0.028,2453,28089,20067.6,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,436.0,6.5,6.6,4.4,4.49,0.578,-0.422,0.029,1217,5282,0.029,1283,17196,7250.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,437.0,5.95,6.04,4.85,4.93,0.549,-0.451,0.029,837,2580,0.029,913,17138,5075.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,438.0,5.43,5.5,5.3,5.4,0.52,-0.48,0.029,1895,4789,0.029,1356,20028,9427.9,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,439.0,4.91,5.0,5.8,5.9,0.491,-0.509,0.029,1388,6237,0.029,781,24418,6290.1,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,440.0,4.45,4.52,6.35,6.42,0.461,-0.539,0.029,5003,25697,0.029,4740,61119,28254.700000000004,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,441.0,4.0,4.08,6.9,6.99,0.432,-0.568,0.029,1399,8978,0.029,827,16130,6455.400000000001,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,442.0,3.6,3.65,7.46,7.59,0.402,-0.598,0.029,1019,6803,0.029,1056,20424,6017.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,443.0,3.22,3.3,8.1,8.2,0.374,-0.626,0.028,766,8495,0.028,2672,25640,9626.4,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,444.0,2.88,2.93,8.75,8.85,0.346,-0.654,0.028,1055,12518,0.028,1461,21197,7044.800000000001,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,445.0,2.57,2.61,9.43,9.58,0.319,-0.681,0.027,1527,22121,0.027,5732,57205,19599.3,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,446.0,2.28,2.32,10.1,10.29,0.293,-0.707,0.026,1108,18900,0.026,976,23361,5418.4,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,447.0,2.03,2.06,10.84,11.04,0.268,-0.731,0.025,1131,19251,0.025,694,22443,4562.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,448.0,1.79,1.82,11.6,11.81,0.244,-0.755,0.024,1330,17990,0.023,1179,23810,5903.700000000001,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,449.0,1.58,1.61,12.38,12.6,0.222,-0.777,0.022,801,14113,0.022,1006,22191,3975.4,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,450.0,1.39,1.42,13.2,13.41,0.202,-0.797,0.021,5699,63390,0.021,8410,50495,29628.9,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,451.0,1.23,1.25,14.02,14.25,0.182,-0.816,0.02,1041,24337,0.019,832,21039,3662.8,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,452.0,1.08,1.1,14.87,15.09,0.164,-0.834,0.018,7211,33676,0.018,1371,19364,15447.6,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,453.0,0.95,0.97,15.75,15.98,0.148,-0.85,0.017,1000,26618,0.017,946,11139,3308.2000000000003,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,454.0,0.83,0.85,16.62,16.85,0.133,-0.864,0.016,941,25616,0.015,1235,9004,3358.1000000000004,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,455.0,0.74,0.75,17.52,17.77,0.119,-0.877,0.015,1591,49155,0.014,1580,6286,4598.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,456.0,0.65,0.66,18.43,18.67,0.107,-0.889,0.013,1531,16300,0.013,1143,2731,3476.2,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,457.0,0.57,0.58,19.23,19.69,0.095,-0.899,0.012,600,15200,0.011,950,1569,1764.9999999999998,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,458.0,0.5,0.52,20.12,20.62,0.085,-0.908,0.011,1347,13585,0.01,1065,1349,2546.7,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,459.0,0.44,0.45,21.05,21.57,0.076,-0.916,0.01,1257,15318,0.009,510,720,1716.0,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,460.0,0.38,0.4,21.99,22.52,0.068,-0.923,0.009,3295,60813,0.008,2730,3653,5149.5,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,461.0,0.33,0.35,22.91,23.45,0.06,-0.929,0.009,752,10347,0.006,430,299,934.8,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,462.0,0.29,0.31,23.9,24.43,0.054,-0.934,0.008,1170,12560,0.005,1630,1076,1750.9999999999998,315306.49999999994]
["2025-04-10T12:34:07.000000000",438.105,463.0,0.26,0.27,24.79,25.4,0.047,-0.938,0.007,1246,13077,0.004,1165,713,1338.2,315306.49999999994]
["2025-04-10T12:34:18.000000000",437.875,413.0,24.27,26.47,0.33,0.34,0.953,-0.047,0.006,308,11,0.006,1152,2686,876.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,414.0,23.26,25.68,0.37,0.38,0.948,-0.052,0.007,245,6,0.007,1673,3305,1342.6,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,415.0,23.01,23.53,0.42,0.44,0.941,-0.059,0.008,504,97,0.008,3647,6790,3320.8,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,416.0,22.06,22.63,0.48,0.5,0.934,-0.066,0.008,312,7,0.008,1513,5923,1460.0000000000002,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,417.0,21.11,21.68,0.55,0.57,0.926,-0.074,0.009,2322,80,0.009,1488,3076,3429.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,418.0,20.21,20.73,0.62,0.64,0.918,-0.083,0.01,654,85,0.01,1580,3651,2234.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,419.0,19.3,19.83,0.7,0.73,0.908,-0.092,0.011,650,54,0.011,1724,4125,2611.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,420.0,18.53,18.75,0.8,0.82,0.897,-0.103,0.012,1639,449,0.012,4146,19120,6942.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,421.0,17.63,17.87,0.9,0.92,0.886,-0.114,0.013,917,94,0.013,1508,6766,3152.5,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,422.0,16.74,16.97,1.02,1.04,0.873,-0.127,0.014,689,68,0.014,1406,5537,2933.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,423.0,15.88,16.1,1.15,1.17,0.86,-0.14,0.015,740,99,0.015,947,6124,2530.5,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,424.0,15.02,15.25,1.29,1.31,0.844,-0.155,0.016,725,109,0.016,1076,6794,2881.6000000000004,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,425.0,14.18,14.38,1.44,1.47,0.828,-0.171,0.017,2251,334,0.017,3871,19100,10407.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,426.0,13.35,13.58,1.61,1.65,0.812,-0.188,0.019,636,355,0.019,2235,7956,5454.9,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,427.0,12.54,12.75,1.8,1.85,0.793,-0.207,0.02,1010,151,0.02,660,6937,3340.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,428.0,11.76,11.96,2.01,2.05,0.774,-0.226,0.021,749,167,0.021,512,14707,2648.1000000000004,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,429.0,10.99,11.18,2.24,2.28,0.752,-0.247,0.022,620,707,0.022,550,12090,2574.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,430.0,10.25,10.42,2.49,2.54,0.73,-0.27,0.023,3577,1650,0.023,3084,34888,15320.3,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,431.0,9.6,9.7,2.76,2.82,0.707,-0.293,0.025,909,504,0.025,598,9431,3767.500000000001,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,432.0,8.9,8.99,3.06,3.1,0.683,-0.317,0.026,804,605,0.026,731,12230,3991.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,433.0,8.21,8.32,3.38,3.45,0.657,-0.343,0.027,1030,554,0.027,957,16930,5364.9,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,434.0,7.6,7.68,3.73,3.8,0.631,-0.369,0.027,1206,1409,0.027,1338,14354,6868.799999999999,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,435.0,6.95,7.05,4.1,4.18,0.603,-0.397,0.028,4714,4069,0.028,2453,28398,20067.6,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,436.0,6.35,6.45,4.51,4.59,0.575,-0.425,0.029,1217,5312,0.029,1283,17197,7250.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,437.0,5.8,5.9,4.96,5.05,0.546,-0.454,0.029,837,2585,0.029,913,17162,5075.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,438.0,5.3,5.35,5.41,5.5,0.517,-0.483,0.03,1895,4817,0.029,1356,20030,9617.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,439.0,4.8,4.88,5.91,6.0,0.487,-0.513,0.03,1388,6241,0.03,781,24420,6506.999999999999,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,440.0,4.33,4.4,6.46,6.55,0.458,-0.542,0.029,5003,25707,0.029,4740,61123,28254.700000000004,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,441.0,3.9,3.95,7.02,7.1,0.428,-0.572,0.029,1399,8981,0.029,827,16130,6455.400000000001,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,442.0,3.5,3.55,7.61,7.7,0.399,-0.601,0.029,1019,6811,0.029,1056,20428,6017.5,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,443.0,3.12,3.19,8.25,8.35,0.37,-0.63,0.028,766,8498,0.028,2672,25640,9626.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,444.0,2.79,2.84,8.87,9.04,0.342,-0.658,0.028,1055,12521,0.028,1461,21197,7044.800000000001,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,445.0,2.48,2.52,9.58,9.74,0.315,-0.685,0.027,1527,22193,0.027,5732,57208,19599.3,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,446.0,2.2,2.23,10.28,10.47,0.289,-0.711,0.026,1108,18901,0.026,976,23361,5418.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,447.0,1.95,1.98,11.02,11.21,0.264,-0.736,0.025,1131,19253,0.025,694,22443,4562.5,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,448.0,1.72,1.76,11.8,11.99,0.24,-0.759,0.024,1330,18009,0.023,1179,23810,5903.700000000001,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,449.0,1.52,1.54,12.57,12.78,0.218,-0.781,0.022,801,14116,0.022,1006,22191,3975.4,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,450.0,1.33,1.36,13.38,13.6,0.197,-0.802,0.021,5699,63419,0.021,8410,50495,29628.9,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,451.0,1.17,1.2,14.24,14.45,0.178,-0.821,0.02,1041,24337,0.019,832,21039,3662.8,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,452.0,1.03,1.05,15.08,15.31,0.16,-0.838,0.018,7211,33694,0.018,1371,19364,15447.6,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,453.0,0.91,0.93,15.95,16.18,0.145,-0.853,0.017,1000,26625,0.016,946,11139,3213.6000000000004,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,454.0,0.8,0.82,16.85,17.08,0.13,-0.868,0.016,941,25640,0.015,1235,9004,3358.1000000000004,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,455.0,0.7,0.72,17.75,17.98,0.117,-0.88,0.014,1591,49165,0.014,1580,6286,4439.400000000001,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,456.0,0.62,0.64,18.66,18.9,0.105,-0.891,0.013,1531,16301,0.012,1143,2731,3361.9,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,457.0,0.54,0.56,19.42,19.99,0.093,-0.902,0.012,600,15200,0.011,950,1569,1764.9999999999998,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,458.0,0.48,0.49,20.37,20.94,0.084,-0.91,0.011,1347,13586,0.01,1065,1349,2546.7,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,459.0,0.43,0.44,21.32,21.85,0.074,-0.918,0.01,1257,15319,0.009,510,720,1716.0,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,460.0,0.37,0.38,22.27,22.8,0.066,-0.925,0.009,3295,60816,0.008,2730,3653,5149.5,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,461.0,0.33,0.34,23.22,23.79,0.059,-0.931,0.008,752,10347,0.006,430,299,859.6,315725.49999999994]
["2025-04-10T12:34:18.000000000",437.875,462.0,0.29,0.3,24.17,24.74,0.052,-0.936,0.008,1170,12560,0.005,1630,1076,1750.9999999999998,315725.49999999994]
["2025-04-10T12:34:30.000000000",438.07,414.0,23.76,25.01,0.35,0.37,0.946,-0.054,0.007,245,6,0.007,1673,3306,1342.6,317169.8]
["2025-04-10T12:34:30.000000000",438.07,415.0,23.21,23.74,0.4,0.42,0.94,-0.06,0.008,504,97,0.008,3647,6794,3320.8,317169.8]
["2025-04-10T12:34:30.000000000",438.07,416.0,22.26,22.79,0.46,0.48,0.933,-0.067,0.008,312,7,0.008,1513,5924,1460.0000000000002,317169.8]
["2025-04-10T12:34:30.000000000",438.07,417.0,21.35,21.88,0.52,0.54,0.924,-0.075,0.009,2322,80,0.009,1488,3076,3429.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,418.0,20.41,20.93,0.6,0.61,0.915,-0.085,0.01,654,85,0.01,1580,3654,2234.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,419.0,19.5,20.03,0.68,0.7,0.905,-0.095,0.011,650,54,0.011,1724,4126,2611.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,420.0,18.73,18.95,0.77,0.79,0.895,-0.105,0.012,1639,449,0.012,4146,19128,6942.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,421.0,17.84,18.05,0.87,0.89,0.883,-0.117,0.013,917,94,0.013,1508,6766,3152.5,317169.8]
["2025-04-10T12:34:30.000000000",438.07,422.0,16.95,17.16,0.99,1.01,0.87,-0.13,0.014,689,68,0.014,1406,5545,2933.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,423.0,16.07,16.27,1.12,1.14,0.856,-0.144,0.015,740,99,0.015,947,6126,2530.5,317169.8]
["2025-04-10T12:34:30.000000000",438.07,424.0,15.22,15.42,1.26,1.28,0.841,-0.159,0.017,725,109,0.017,1076,6862,3061.7000000000003,317169.8]
["2025-04-10T12:34:30.000000000",438.07,425.0,14.37,14.56,1.41,1.43,0.825,-0.175,0.018,2251,334,0.018,3871,19101,11019.6,317169.8]
["2025-04-10T12:34:30.000000000",438.07,426.0,13.54,13.74,1.58,1.61,0.807,-0.193,0.019,636,355,0.019,2235,7957,5454.9,317169.8]
["2025-04-10T12:34:30.000000000",438.07,427.0,12.73,12.92,1.77,1.79,0.789,-0.211,0.02,1010,151,0.02,660,6943,3340.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,428.0,11.94,12.12,1.97,2.0,0.769,-0.231,0.021,749,167,0.021,512,14712,2648.1000000000004,317169.8]
["2025-04-10T12:34:30.000000000",438.07,429.0,11.17,11.34,2.2,2.23,0.748,-0.252,0.022,620,707,0.022,550,12101,2574.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,430.0,10.42,10.59,2.44,2.47,0.726,-0.274,0.024,3577,1650,0.024,3084,34913,15986.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,431.0,9.7,9.85,2.71,2.75,0.702,-0.298,0.025,909,504,0.025,598,9441,3767.500000000001,317169.8]
["2025-04-10T12:34:30.000000000",438.07,432.0,9.05,9.14,3.0,3.05,0.678,-0.322,0.026,804,607,0.026,731,12234,3991.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,433.0,8.35,8.45,3.3,3.37,0.652,-0.348,0.027,1030,594,0.027,957,16936,5364.9,317169.8]
["2025-04-10T12:34:30.000000000",438.07,434.0,7.7,7.8,3.66,3.71,0.625,-0.374,0.028,1206,1416,0.028,1338,14359,7123.2,317169.8]
["2025-04-10T12:34:30.000000000",438.07,435.0,7.1,7.18,4.01,4.1,0.598,-0.402,0.028,4714,4103,0.028,2453,28427,20067.6,317169.8]
["2025-04-10T12:34:30.000000000",438.07,436.0,6.5,6.57,4.42,4.5,0.569,-0.431,0.029,1217,5322,0.029,1283,17497,7250.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,437.0,5.9,6.0,4.85,4.93,0.541,-0.459,0.029,837,2593,0.029,913,17189,5075.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,438.0,5.4,5.45,5.31,5.4,0.511,-0.489,0.03,1895,4838,0.03,1356,20051,9753.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,439.0,4.87,4.95,5.81,5.89,0.481,-0.519,0.03,1388,6244,0.03,781,24427,6506.999999999999,317169.8]
["2025-04-10T12:34:30.000000000",438.07,440.0,4.4,4.48,6.33,6.4,0.452,-0.548,0.03,5003,25722,0.03,4740,61155,29229.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,441.0,3.95,4.03,6.89,6.98,0.422,-0.578,0.029,1399,8981,0.029,827,16130,6455.400000000001,317169.8]
["2025-04-10T12:34:30.000000000",438.07,442.0,3.55,3.6,7.48,7.55,0.393,-0.607,0.029,1019,6839,0.029,1056,20428,6017.5,317169.8]
["2025-04-10T12:34:30.000000000",438.07,443.0,3.17,3.24,8.1,8.2,0.364,-0.636,0.028,766,8510,0.028,2672,25640,9626.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,444.0,2.82,2.87,8.75,8.9,0.336,-0.664,0.028,1055,12723,0.028,1461,21197,7044.800000000001,317169.8]
["2025-04-10T12:34:30.000000000",438.07,445.0,2.51,2.55,9.42,9.58,0.308,-0.691,0.027,1527,22201,0.027,5732,57210,19599.3,317169.8]
["2025-04-10T12:34:30.000000000",438.07,446.0,2.23,2.25,10.13,10.3,0.282,-0.718,0.026,1108,18901,0.026,976,23363,5418.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,447.0,1.97,1.99,10.86,11.04,0.257,-0.742,0.025,1131,19254,0.024,694,22443,4493.099999999999,317169.8]
["2025-04-10T12:34:30.000000000",438.07,448.0,1.73,1.76,11.63,11.81,0.234,-0.765,0.023,1330,18130,0.023,1179,23810,5770.7,317169.8]
["2025-04-10T12:34:30.000000000",438.07,449.0,1.52,1.54,12.41,12.6,0.212,-0.787,0.022,801,14123,0.022,1006,22191,3975.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,450.0,1.34,1.36,13.23,13.42,0.191,-0.807,0.021,5699,63464,0.02,8410,50495,28787.9,317169.8]
["2025-04-10T12:34:30.000000000",438.07,451.0,1.18,1.19,14.06,14.25,0.172,-0.826,0.019,1041,24337,0.019,832,21039,3558.7000000000003,317169.8]
["2025-04-10T12:34:30.000000000",438.07,452.0,1.03,1.05,14.91,15.11,0.155,-0.843,0.018,7211,33694,0.018,1371,19364,15447.6,317169.8]
["2025-04-10T12:34:30.000000000",438.07,453.0,0.91,0.92,15.77,15.98,0.139,-0.858,0.017,1000,26677,0.016,946,11139,3213.6000000000004,317169.8]
["2025-04-10T12:34:30.000000000",438.07,454.0,0.8,0.81,16.66,16.87,0.125,-0.872,0.015,941,25641,0.015,1235,9004,3264.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,455.0,0.7,0.72,17.56,17.77,0.112,-0.884,0.014,1591,49171,0.013,1580,6286,4281.4,317169.8]
["2025-04-10T12:34:30.000000000",438.07,456.0,0.62,0.63,18.48,18.69,0.1,-0.895,0.013,1531,16301,0.012,1143,2731,3361.9,317169.8]
["2025-04-10T12:34:30.000000000",438.07,457.0,0.54,0.56,19.24,19.74,0.09,-0.904,0.012,600,15213,0.011,950,1569,1764.9999999999998,317169.8]
["2025-04-10T12:34:30.000000000",438.07,458.0,0.47,0.49,20.16,20.69,0.081,-0.913,0.011,1347,13599,0.01,1065,1349,2546.7,317169.8]
["2025-04-10T12:34:30.000000000",438.07,459.0,0.42,0.43,21.11,21.64,0.071,-0.92,0.01,1257,15319,0.008,510,721,1664.9999999999998,317169.8]
["2025-04-10T12:34:30.000000000",438.07,460.0,0.37,0.38,22.06,22.59,0.064,-0.927,0.009,3295,60822,0.007,2730,3653,4876.5,317169.8]
["2025-04-10T12:34:30.000000000",438.07,461.0,0.32,0.34,23.0,23.54,0.056,-0.932,0.008,752,10352,0.006,430,299,859.6,317169.8]
["2025-04-10T12:34:30.000000000",438.07,462.0,0.28,0.3,23.96,24.49,0.051,-0.936,0.007,1170,12560,0.005,1630,1076,1634.0,317169.8]
["2025-04-10T12:34:30.000000000",438.07,463.0,0.25,0.26,24.9,25.76,0.045,-0.94,0.007,1246,13088,0.004,1165,713,1338.2,317169.8]
["2025-04-10T12:34:41.000000000",439.035,415.0,24.12,24.61,0.35,0.37,0.94,-0.06,0.008,504,97,0.008,3647,6795,3320.8,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,416.0,23.17,23.66,0.4,0.42,0.933,-0.067,0.008,312,7,0.008,1513,5934,1460.0000000000002,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,417.0,22.21,22.71,0.45,0.47,0.924,-0.075,0.009,2322,80,0.009,1488,3078,3429.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,418.0,21.25,21.78,0.52,0.54,0.915,-0.085,0.01,654,85,0.01,1580,3671,2234.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,419.0,20.36,20.85,0.59,0.61,0.905,-0.095,0.011,650,54,0.011,1724,4128,2611.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,420.0,19.6,19.85,0.68,0.7,0.895,-0.105,0.012,1639,449,0.012,4146,19150,6942.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,421.0,18.68,18.92,0.77,0.79,0.883,-0.117,0.013,917,94,0.013,1508,6766,3152.5,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,422.0,17.78,17.99,0.87,0.89,0.87,-0.13,0.014,689,68,0.014,1406,5546,2933.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,423.0,16.9,17.13,0.98,1.0,0.856,-0.144,0.015,740,99,0.015,947,6131,2530.5,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,424.0,16.02,16.24,1.1,1.13,0.841,-0.159,0.017,725,109,0.017,1076,6863,3061.7000000000003,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,425.0,15.16,15.39,1.23,1.27,0.825,-0.175,0.018,2251,335,0.018,3871,19116,11019.6,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,426.0,14.32,14.51,1.4,1.42,0.807,-0.193,0.019,636,355,0.019,2235,8028,5454.9,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,427.0,13.49,13.68,1.54,1.59,0.789,-0.211,0.02,1010,151,0.02,660,6958,3340.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,428.0,12.67,12.86,1.73,1.79,0.769,-0.231,0.021,749,174,0.021,512,14721,2648.1000000000004,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,429.0,11.88,12.09,1.94,1.98,0.748,-0.252,0.022,620,707,0.022,550,12113,2574.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,430.0,11.1,11.32,2.16,2.21,0.726,-0.274,0.024,3577,1657,0.024,3084,34934,15986.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,431.0,10.35,10.54,2.41,2.45,0.702,-0.298,0.025,909,504,0.025,598,9442,3767.500000000001,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,432.0,9.65,9.8,2.67,2.72,0.678,-0.322,0.026,804,707,0.026,731,12236,3991.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,433.0,8.95,9.05,2.97,3.02,0.652,-0.348,0.027,1030,601,0.027,957,16949,5364.9,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,434.0,8.28,8.4,3.3,3.34,0.625,-0.374,0.028,1206,1427,0.028,1338,14374,7123.2,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,435.0,7.62,7.74,3.62,3.69,0.598,-0.402,0.028,4714,4121,0.028,2453,28474,20067.6,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,436.0,7.02,7.1,4.0,4.06,0.569,-0.431,0.029,1217,5348,0.029,1283,17504,7250.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,437.0,6.41,6.5,4.4,4.47,0.541,-0.459,0.029,837,2713,0.029,913,17241,5075.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,438.0,5.85,5.93,4.83,4.9,0.511,-0.489,0.03,1895,4870,0.03,1356,20054,9753.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,439.0,5.3,5.4,5.28,5.37,0.481,-0.519,0.03,1388,6265,0.03,781,24443,6506.999999999999,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,440.0,4.8,4.85,5.77,5.88,0.452,-0.548,0.03,5003,25745,0.03,4740,61166,29229.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,441.0,4.33,4.4,6.31,6.39,0.422,-0.578,0.029,1399,8992,0.029,827,16142,6455.400000000001,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,442.0,3.9,3.96,6.86,6.95,0.393,-0.607,0.029,1019,6859,0.029,1056,20428,6017.5,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,443.0,3.48,3.55,7.45,7.55,0.364,-0.636,0.028,766,8512,0.028,2672,25640,9626.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,444.0,3.1,3.18,8.06,8.2,0.336,-0.664,0.028,1055,12745,0.028,1461,21276,7044.800000000001,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,445.0,2.77,2.8,8.71,8.9,0.308,-0.691,0.027,1527,22207,0.027,5732,57288,19599.3,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,446.0,2.46,2.5,9.39,9.57,0.282,-0.718,0.026,1108,18902,0.026,976,23363,5418.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,447.0,2.17,2.22,10.09,10.29,0.257,-0.742,0.025,1131,19266,0.024,694,22444,4493.099999999999,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,448.0,1.91,1.96,10.83,11.04,0.234,-0.765,0.023,1330,18138,0.023,1179,23810,5770.7,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,449.0,1.69,1.73,11.6,11.81,0.212,-0.787,0.022,801,14142,0.022,1006,22191,3975.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,450.0,1.49,1.5,12.38,12.6,0.191,-0.807,0.021,5699,63466,0.02,8410,50495,28787.9,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,451.0,1.3,1.34,13.2,13.42,0.172,-0.826,0.019,1041,24338,0.019,832,21039,3558.7000000000003,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,452.0,1.14,1.17,14.04,14.27,0.155,-0.843,0.018,7211,33710,0.018,1371,19364,15447.6,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,453.0,1.01,1.04,14.88,15.12,0.139,-0.858,0.017,1000,26740,0.016,946,11139,3213.6000000000004,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,454.0,0.89,0.92,15.77,16.0,0.125,-0.872,0.015,941,25660,0.015,1235,9006,3264.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,455.0,0.78,0.8,16.66,16.9,0.112,-0.884,0.014,1591,49232,0.013,1580,6286,4281.4,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,456.0,0.69,0.71,17.51,17.94,0.1,-0.895,0.013,1531,16322,0.012,1143,2731,3361.9,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,457.0,0.6,0.63,18.41,18.84,0.09,-0.904,0.012,600,15214,0.011,950,1569,1764.9999999999998,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,458.0,0.53,0.55,19.31,19.78,0.081,-0.913,0.011,1347,13609,0.01,1065,1349,2546.7,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,459.0,0.46,0.48,20.27,20.74,0.071,-0.92,0.01,1257,15320,0.008,510,721,1664.9999999999998,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,460.0,0.4,0.42,21.21,21.69,0.064,-0.927,0.009,3295,60845,0.007,2730,3653,4876.5,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,461.0,0.35,0.36,22.19,22.64,0.056,-0.932,0.008,752,10352,0.006,430,299,859.6,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,462.0,0.31,0.33,23.07,23.59,0.051,-0.936,0.007,1170,12561,0.005,1630,1076,1634.0,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,463.0,0.27,0.29,24.03,25.06,0.045,-0.94,0.007,1246,13088,0.004,1165,713,1338.2,317217.69999999995]
["2025-04-10T12:34:41.000000000",439.035,464.0,0.24,0.25,25.0,26.05,0.039,-0.943,0.006,1907,9112,0.003,821,447,1390.5,317217.69999999995]
["2025-04-10T12:34:52.000000000",439.19,415.0,24.21,24.75,0.34,0.35,0.936,-0.054,0.005,504,97,0.007,3647,6798,2804.9,321881.3]
["2025-04-10T12:34:52.000000000",439.19,416.0,23.27,23.8,0.38,0.4,0.931,-0.061,0.006,312,7,0.008,1513,5935,1397.6,321881.3]
["2025-04-10T12:34:52.000000000",439.19,417.0,22.32,22.87,0.44,0.46,0.925,-0.068,0.007,2322,80,0.009,1488,3080,2964.6,321881.3]
["2025-04-10T12:34:52.000000000",439.19,418.0,21.4,21.93,0.5,0.52,0.918,-0.076,0.008,654,85,0.009,1580,3672,1945.2,321881.3]
["2025-04-10T12:34:52.000000000",439.19,419.0,20.47,21.0,0.57,0.59,0.91,-0.085,0.009,650,54,0.01,1724,4129,2309.0000000000005,321881.3]
["2025-04-10T12:34:52.000000000",439.19,420.0,19.7,19.95,0.65,0.67,0.9,-0.096,0.01,1639,450,0.011,4146,19178,6199.599999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,421.0,18.79,19.04,0.75,0.76,0.89,-0.107,0.012,917,95,0.012,1508,6766,2910.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,422.0,17.89,18.11,0.85,0.86,0.879,-0.119,0.013,689,68,0.013,1406,5548,2723.5,321881.3]
["2025-04-10T12:34:52.000000000",439.19,423.0,17.01,17.24,0.95,0.96,0.866,-0.132,0.014,740,99,0.014,947,6133,2361.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,424.0,16.13,16.34,1.08,1.09,0.852,-0.146,0.015,725,109,0.016,1076,6872,2809.1,321881.3]
["2025-04-10T12:34:52.000000000",439.19,425.0,15.26,15.47,1.22,1.23,0.837,-0.161,0.016,2251,337,0.017,3871,19116,10182.3,321881.3]
["2025-04-10T12:34:52.000000000",439.19,426.0,14.42,14.62,1.33,1.37,0.821,-0.177,0.018,636,355,0.018,2235,8065,5167.799999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,427.0,13.57,13.78,1.53,1.54,0.804,-0.195,0.019,1010,151,0.019,660,6977,3173.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,428.0,12.76,12.97,1.68,1.72,0.786,-0.214,0.02,749,174,0.02,512,14722,2522.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,429.0,11.96,12.17,1.9,1.92,0.765,-0.234,0.021,620,707,0.021,550,12128,2457.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,430.0,11.18,11.37,2.1,2.14,0.744,-0.255,0.023,3577,1658,0.023,3084,34986,15320.3,321881.3]
["2025-04-10T12:34:52.000000000",439.19,431.0,10.42,10.62,2.33,2.38,0.722,-0.278,0.024,909,505,0.024,598,9442,3616.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,432.0,9.75,9.86,2.59,2.65,0.698,-0.301,0.025,804,707,0.025,731,12249,3837.5,321881.3]
["2025-04-10T12:34:52.000000000",439.19,433.0,9.0,9.15,2.87,2.93,0.673,-0.326,0.026,1030,601,0.026,957,16951,5166.199999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,434.0,8.35,8.45,3.18,3.25,0.648,-0.352,0.027,1206,1427,0.027,1338,14396,6868.799999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,435.0,7.65,7.79,3.5,3.59,0.621,-0.378,0.028,4714,4224,0.028,2453,28576,20067.6,321881.3]
["2025-04-10T12:34:52.000000000",439.19,436.0,7.05,7.15,3.88,3.95,0.593,-0.406,0.028,1217,5436,0.028,1283,17535,7000.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,437.0,6.46,6.54,4.28,4.35,0.564,-0.435,0.029,837,2733,0.029,913,17257,5075.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,438.0,5.89,5.95,4.7,4.79,0.536,-0.464,0.029,1895,4888,0.029,1356,20070,9427.9,321881.3]
["2025-04-10T12:34:52.000000000",439.19,439.0,5.35,5.43,5.15,5.25,0.506,-0.493,0.03,1388,6400,0.03,781,24459,6506.999999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,440.0,4.81,4.9,5.66,5.74,0.476,-0.524,0.03,5003,25760,0.03,4740,61184,29229.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,441.0,4.35,4.4,6.16,6.25,0.446,-0.554,0.03,1399,8993,0.03,827,16148,6678.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,442.0,3.9,3.97,6.72,6.8,0.416,-0.584,0.03,1019,6895,0.03,1056,20436,6225.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,443.0,3.49,3.56,7.3,7.4,0.386,-0.614,0.029,766,8512,0.029,2672,25650,9970.2,321881.3]
["2025-04-10T12:34:52.000000000",439.19,444.0,3.11,3.17,7.91,8.05,0.357,-0.643,0.029,1055,12752,0.029,1461,21278,7296.4,321881.3]
["2025-04-10T12:34:52.000000000",439.19,445.0,2.76,2.81,8.56,8.71,0.329,-0.671,0.028,1527,22302,0.028,5732,57292,20325.2,321881.3]
["2025-04-10T12:34:52.000000000",439.19,446.0,2.45,2.5,9.23,9.4,0.302,-0.698,0.027,1108,19266,0.027,976,23363,5626.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,447.0,2.16,2.18,9.94,10.12,0.276,-0.724,0.026,1131,19277,0.026,694,22444,4745.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,448.0,1.9,1.95,10.66,10.86,0.251,-0.749,0.025,1330,18220,0.025,1179,23812,6272.5,321881.3]
["2025-04-10T12:34:52.000000000",439.19,449.0,1.67,1.71,11.44,11.63,0.228,-0.772,0.023,801,14147,0.023,1006,22192,4156.099999999999,321881.3]
["2025-04-10T12:34:52.000000000",439.19,450.0,1.47,1.5,12.23,12.42,0.205,-0.795,0.022,5699,63497,0.022,8410,50527,31039.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,451.0,1.3,1.32,13.04,13.24,0.185,-0.815,0.021,1041,24395,0.021,832,21039,3933.3,321881.3]
["2025-04-10T12:34:52.000000000",439.19,452.0,1.13,1.16,13.86,14.09,0.167,-0.833,0.019,7211,33932,0.019,1371,19364,16305.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,453.0,0.99,1.01,14.73,14.96,0.15,-0.85,0.018,1000,26774,0.018,946,11140,3502.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,454.0,0.87,0.9,15.61,15.82,0.134,-0.866,0.016,941,25660,0.016,1235,9006,3481.6000000000004,321881.3]
["2025-04-10T12:34:52.000000000",439.19,455.0,0.76,0.79,16.5,16.71,0.121,-0.879,0.015,1591,49246,0.015,1580,6286,4756.5,321881.3]
["2025-04-10T12:34:52.000000000",439.19,456.0,0.67,0.69,17.32,17.79,0.108,-0.892,0.014,1531,16323,0.014,1143,2731,3743.6,321881.3]
["2025-04-10T12:34:52.000000000",439.19,457.0,0.59,0.61,18.2,18.7,0.096,-0.903,0.013,600,15215,0.013,950,1569,2015.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,458.0,0.52,0.53,19.1,19.64,0.087,-0.913,0.012,1347,13617,0.012,1065,1349,2894.4,321881.3]
["2025-04-10T12:34:52.000000000",439.19,459.0,0.45,0.47,20.1,20.59,0.078,-0.922,0.011,1257,15320,0.011,510,721,1943.7,321881.3]
["2025-04-10T12:34:52.000000000",439.19,460.0,0.39,0.41,21.1,21.53,0.069,-0.931,0.01,3295,60864,0.01,2730,3653,6025.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,461.0,0.34,0.36,21.95,22.48,0.061,-0.939,0.009,752,10353,0.009,430,299,1063.8,321881.3]
["2025-04-10T12:34:52.000000000",439.19,462.0,0.3,0.32,22.9,23.44,0.055,-0.945,0.008,1170,12561,0.008,1630,1076,2240.0,321881.3]
["2025-04-10T12:34:52.000000000",439.19,463.0,0.27,0.28,23.83,24.55,0.049,-0.951,0.007,1246,13088,0.007,1165,713,1687.6999999999998,321881.3]
["2025-04-10T12:34:52.000000000",439.19,464.0,0.22,0.25,24.8,25.55,0.043,-0.957,0.007,1907,9257,0.007,821,447,1909.6,321881.3]
["2025-04-10T12:35:04.000000000",438.735,414.0,23.25,25.86,0.29,0.31,0.941,-0.046,0.004,245,6,0.006,1673,3314,1101.8000000000002,321984.1]
["2025-04-10T12:35:04.000000000",438.735,415.0,23.95,24.4,0.34,0.36,0.936,-0.052,0.005,504,97,0.007,3647,6802,2804.9,321984.1]
["2025-04-10T12:35:04.000000000",438.735,416.0,23.0,23.45,0.39,0.41,0.931,-0.058,0.006,312,7,0.008,1513,5936,1397.6,321984.1]
["2025-04-10T12:35:04.000000000",438.735,417.0,22.05,22.5,0.44,0.46,0.926,-0.065,0.007,2322,80,0.008,1488,3092,2815.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,418.0,21.1,21.6,0.51,0.52,0.919,-0.074,0.008,654,85,0.009,1580,3674,1945.2,321984.1]
["2025-04-10T12:35:04.000000000",438.735,419.0,20.2,20.65,0.58,0.6,0.912,-0.082,0.009,650,54,0.01,1724,4130,2309.0000000000005,321984.1]
["2025-04-10T12:35:04.000000000",438.735,420.0,19.38,19.63,0.66,0.67,0.903,-0.092,0.01,1639,450,0.011,4146,19228,6199.599999999999,321984.1]
["2025-04-10T12:35:04.000000000",438.735,421.0,18.46,18.71,0.75,0.77,0.893,-0.103,0.011,917,95,0.012,1508,6767,2818.3,321984.1]
["2025-04-10T12:35:04.000000000",438.735,422.0,17.57,17.8,0.85,0.86,0.882,-0.115,0.012,689,68,0.013,1406,5548,2654.6,321984.1]
["2025-04-10T12:35:04.000000000",438.735,423.0,16.67,16.91,0.96,0.98,0.87,-0.127,0.014,740,99,0.014,947,6138,2361.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,424.0,15.81,16.04,1.09,1.1,0.857,-0.141,0.015,725,109,0.015,1076,6873,2701.5,321984.1]
["2025-04-10T12:35:04.000000000",438.735,425.0,14.95,15.18,1.22,1.24,0.842,-0.156,0.016,2251,337,0.017,3871,19143,10182.3,321984.1]
["2025-04-10T12:35:04.000000000",438.735,426.0,14.08,14.33,1.38,1.4,0.826,-0.172,0.018,636,355,0.018,2235,8067,5167.799999999999,321984.1]
["2025-04-10T12:35:04.000000000",438.735,427.0,13.28,13.5,1.55,1.57,0.809,-0.19,0.019,1010,151,0.019,660,6979,3173.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,428.0,12.46,12.67,1.73,1.76,0.79,-0.209,0.02,749,174,0.02,512,14724,2522.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,429.0,11.66,11.87,1.92,1.97,0.771,-0.229,0.021,620,707,0.022,550,12131,2512.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,430.0,10.89,11.1,2.17,2.18,0.75,-0.25,0.023,3577,1658,0.023,3084,35024,15320.3,321984.1]
["2025-04-10T12:35:04.000000000",438.735,431.0,10.14,10.34,2.4,2.44,0.727,-0.273,0.024,909,505,0.024,598,9472,3616.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,432.0,9.45,9.55,2.67,2.71,0.703,-0.296,0.025,804,707,0.025,731,12355,3837.5,321984.1]
["2025-04-10T12:35:04.000000000",438.735,433.0,8.75,8.85,2.96,3.01,0.678,-0.322,0.026,1030,603,0.026,957,16990,5166.199999999999,321984.1]
["2025-04-10T12:35:04.000000000",438.735,434.0,8.05,8.15,3.3,3.33,0.652,-0.348,0.027,1206,1427,0.027,1338,14404,6868.799999999999,321984.1]
["2025-04-10T12:35:04.000000000",438.735,435.0,7.4,7.5,3.65,3.68,0.625,-0.375,0.028,4714,4227,0.028,2453,28627,20067.6,321984.1]
["2025-04-10T12:35:04.000000000",438.735,436.0,6.8,6.9,4.0,4.08,0.597,-0.403,0.029,1217,5462,0.029,1283,17663,7250.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,437.0,6.2,6.3,4.4,4.49,0.568,-0.432,0.03,837,2805,0.03,913,17268,5250.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,438.0,5.67,5.75,4.85,4.92,0.54,-0.462,0.03,1895,4943,0.03,1356,20079,9753.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,439.0,5.15,5.2,5.3,5.4,0.51,-0.492,0.03,1388,6439,0.031,781,24465,6585.1,321984.1]
["2025-04-10T12:35:04.000000000",438.735,440.0,4.65,4.7,5.8,5.9,0.479,-0.521,0.03,5003,25802,0.03,4740,61191,29229.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,441.0,4.15,4.2,6.35,6.43,0.447,-0.551,0.03,1399,9007,0.03,827,16148,6678.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,442.0,3.71,3.8,6.9,6.99,0.418,-0.582,0.03,1019,6897,0.03,1056,20436,6225.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,443.0,3.32,3.4,7.5,7.59,0.387,-0.612,0.03,766,8515,0.03,2672,25650,10314.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,444.0,2.96,2.98,8.15,8.22,0.357,-0.641,0.029,1055,12970,0.029,1461,21279,7296.4,321984.1]
["2025-04-10T12:35:04.000000000",438.735,445.0,2.63,2.66,8.74,8.88,0.329,-0.67,0.028,1527,22410,0.028,5732,57293,20325.2,321984.1]
["2025-04-10T12:35:04.000000000",438.735,446.0,2.32,2.34,9.45,9.61,0.301,-0.698,0.027,1108,19278,0.027,976,23364,5626.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,447.0,2.03,2.06,10.16,10.34,0.274,-0.725,0.026,1131,19280,0.026,694,22444,4745.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,448.0,1.79,1.81,10.92,11.1,0.249,-0.75,0.025,1330,18226,0.025,1179,23814,6272.5,321984.1]
["2025-04-10T12:35:04.000000000",438.735,449.0,1.57,1.6,11.67,11.88,0.226,-0.774,0.023,801,14232,0.024,1006,22192,4256.7,321984.1]
["2025-04-10T12:35:04.000000000",438.735,450.0,1.37,1.4,12.48,12.69,0.204,-0.796,0.022,5699,64371,0.022,8410,50527,31039.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,451.0,1.2,1.22,13.3,13.51,0.184,-0.816,0.021,1041,24450,0.021,832,21039,3933.3,321984.1]
["2025-04-10T12:35:04.000000000",438.735,452.0,1.05,1.07,14.15,14.39,0.164,-0.836,0.019,7211,33940,0.019,1371,19364,16305.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,453.0,0.92,0.94,15.0,15.25,0.147,-0.852,0.018,1000,26779,0.018,946,11140,3502.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,454.0,0.81,0.82,15.89,16.12,0.132,-0.868,0.016,941,25715,0.016,1235,9006,3481.6000000000004,321984.1]
["2025-04-10T12:35:04.000000000",438.735,455.0,0.71,0.72,16.79,17.03,0.118,-0.882,0.015,1591,49395,0.015,1580,6286,4756.5,321984.1]
["2025-04-10T12:35:04.000000000",438.735,456.0,0.62,0.63,17.55,17.97,0.105,-0.895,0.014,1531,16324,0.014,1143,2731,3743.6,321984.1]
["2025-04-10T12:35:04.000000000",438.735,457.0,0.54,0.56,18.5,18.93,0.094,-0.906,0.013,600,15215,0.013,950,1569,2015.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,458.0,0.48,0.5,19.43,19.9,0.083,-0.916,0.012,1347,13638,0.012,1065,1349,2894.4,321984.1]
["2025-04-10T12:35:04.000000000",438.735,459.0,0.42,0.44,20.35,20.79,0.074,-0.925,0.011,1257,15321,0.011,510,721,1943.7,321984.1]
["2025-04-10T12:35:04.000000000",438.735,460.0,0.37,0.39,21.3,21.75,0.067,-0.933,0.01,3295,60869,0.01,2730,3653,6025.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,461.0,0.32,0.34,22.25,22.69,0.059,-0.941,0.009,752,10356,0.009,430,299,1063.8,321984.1]
["2025-04-10T12:35:04.000000000",438.735,462.0,0.28,0.29,23.2,23.65,0.053,-0.947,0.008,1170,12594,0.008,1630,1086,2240.0,321984.1]
["2025-04-10T12:35:04.000000000",438.735,463.0,0.25,0.26,23.89,24.64,0.046,-0.954,0.007,1246,13088,0.007,1165,713,1687.6999999999998,321984.1]
["2025-04-10T12:35:16.000000000",438.815,414.0,23.86,26.48,0.31,0.32,0.941,-0.046,0.004,245,6,0.006,1673,3314,1101.8000000000002,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,415.0,23.9,24.45,0.35,0.36,0.937,-0.051,0.005,504,97,0.007,3647,6802,2804.9,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,416.0,22.95,23.5,0.4,0.41,0.932,-0.059,0.006,312,7,0.008,1513,5946,1397.6,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,417.0,22.0,22.55,0.46,0.47,0.926,-0.065,0.007,2322,80,0.008,1488,3092,2815.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,418.0,21.1,21.65,0.52,0.54,0.92,-0.073,0.008,654,85,0.009,1580,3692,1945.2,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,419.0,20.15,20.7,0.6,0.61,0.912,-0.082,0.009,650,54,0.01,1724,4163,2309.0000000000005,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,420.0,19.32,19.6,0.67,0.69,0.903,-0.092,0.01,1639,450,0.011,4146,19306,6199.599999999999,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,421.0,18.41,18.69,0.75,0.78,0.893,-0.103,0.011,917,95,0.012,1508,6767,2818.3,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,422.0,17.5,17.78,0.85,0.87,0.883,-0.115,0.013,689,69,0.013,1406,5550,2723.5,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,423.0,16.66,16.78,0.97,1.0,0.871,-0.127,0.014,740,99,0.014,947,6138,2361.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,424.0,15.75,16.03,1.08,1.13,0.858,-0.14,0.015,725,109,0.015,1076,6890,2701.5,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,425.0,14.91,15.04,1.22,1.26,0.843,-0.156,0.016,2251,339,0.017,3871,19151,10182.3,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,426.0,14.07,14.19,1.37,1.41,0.827,-0.172,0.018,636,355,0.018,2235,8069,5167.799999999999,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,427.0,13.23,13.37,1.56,1.58,0.81,-0.189,0.019,1010,153,0.019,660,6985,3173.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,428.0,12.42,12.66,1.7,1.78,0.791,-0.208,0.02,749,174,0.02,512,14733,2522.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,429.0,11.64,11.86,1.95,1.97,0.771,-0.228,0.021,620,709,0.022,550,12133,2512.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,430.0,10.86,10.98,2.15,2.2,0.75,-0.249,0.023,3577,1661,0.023,3084,35096,15320.3,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,431.0,10.08,10.26,2.39,2.45,0.728,-0.272,0.024,909,505,0.024,598,9493,3616.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,432.0,9.4,9.6,2.65,2.73,0.704,-0.296,0.025,804,707,0.025,731,12361,3837.5,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,433.0,8.7,8.85,2.96,3.03,0.679,-0.321,0.026,1030,610,0.026,957,17035,5166.199999999999,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,434.0,8.05,8.2,3.28,3.35,0.653,-0.347,0.027,1206,1439,0.027,1338,14406,6868.799999999999,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,435.0,7.4,7.53,3.64,3.7,0.626,-0.374,0.028,4714,4252,0.028,2453,28690,20067.6,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,436.0,6.75,6.9,4.02,4.09,0.597,-0.403,0.029,1217,5462,0.029,1283,17866,7250.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,437.0,6.2,6.3,4.43,4.5,0.568,-0.432,0.03,837,2823,0.03,913,17299,5250.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,438.0,5.6,5.74,4.88,4.94,0.537,-0.462,0.03,1895,4972,0.03,1356,20118,9753.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,439.0,5.1,5.2,5.35,5.39,0.507,-0.492,0.031,1388,6475,0.031,781,24506,6723.900000000001,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,440.0,4.6,4.7,5.85,5.89,0.477,-0.524,0.031,5003,25879,0.031,4740,61225,30203.300000000003,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,441.0,4.15,4.2,6.35,6.44,0.447,-0.554,0.031,1399,9019,0.03,827,16150,6817.900000000001,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,442.0,3.7,3.76,6.85,7.0,0.416,-0.585,0.03,1019,6912,0.03,1056,20455,6225.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,443.0,3.3,3.36,7.45,7.6,0.386,-0.615,0.03,766,8522,0.03,2672,25663,10314.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,444.0,2.93,3.02,8.1,8.25,0.356,-0.645,0.029,1055,12980,0.029,1461,21282,7296.4,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,445.0,2.57,2.65,8.8,8.93,0.327,-0.673,0.028,1527,22455,0.028,5732,57306,20325.2,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,446.0,2.29,2.36,9.4,9.63,0.299,-0.7,0.027,1108,19730,0.027,976,23371,5626.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,447.0,2.02,2.08,10.26,10.38,0.273,-0.727,0.026,1131,19281,0.026,694,22444,4745.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,448.0,1.76,1.81,10.98,11.1,0.248,-0.751,0.025,1330,18230,0.025,1179,23814,6272.5,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,449.0,1.54,1.6,11.76,11.88,0.224,-0.774,0.024,801,14245,0.024,1006,22194,4336.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,450.0,1.37,1.41,12.42,12.72,0.202,-0.798,0.022,5699,64427,0.022,8410,50531,31039.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,451.0,1.19,1.24,13.25,13.51,0.182,-0.818,0.021,1041,24450,0.021,832,21039,3933.3,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,452.0,1.05,1.09,14.27,14.39,0.163,-0.837,0.019,7211,33970,0.019,1371,19364,16305.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,453.0,0.91,0.94,15.12,15.26,0.146,-0.854,0.018,1000,26785,0.018,946,11140,3502.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,454.0,0.8,0.83,16.03,16.17,0.131,-0.869,0.016,941,25728,0.016,1235,9006,3481.6000000000004,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,455.0,0.71,0.72,16.73,17.08,0.117,-0.883,0.015,1591,49399,0.015,1580,6286,4756.5,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,456.0,0.62,0.64,17.66,18.09,0.104,-0.896,0.014,1531,16327,0.014,1143,2731,3743.6,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,457.0,0.54,0.56,18.45,19.0,0.093,-0.907,0.013,600,15215,0.013,950,1569,2015.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,458.0,0.47,0.49,19.4,19.88,0.083,-0.917,0.012,1347,13644,0.012,1065,1349,2894.4,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,459.0,0.42,0.43,20.3,20.89,0.073,-0.927,0.01,1257,15329,0.01,510,721,1767.0000000000002,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,460.0,0.37,0.38,21.41,21.84,0.065,-0.935,0.009,3295,60876,0.009,2730,3713,5422.499999999999,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,461.0,0.32,0.34,22.2,22.8,0.058,-0.942,0.009,752,10359,0.009,430,299,1063.8,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,462.0,0.28,0.3,23.2,23.75,0.052,-0.948,0.008,1170,12594,0.008,1630,1086,2240.0,322606.8999999999]
["2025-04-10T12:35:16.000000000",438.815,463.0,0.25,0.26,24.15,24.7,0.046,-0.954,0.007,1246,13089,0.007,1165,713,1687.6999999999998,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,414.0,24.45,25.6,0.32,0.34,0.941,-0.046,0.004,245,6,0.006,1673,3319,1101.8000000000002,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,415.0,23.55,24.03,0.37,0.39,0.937,-0.051,0.005,504,97,0.007,3647,6818,2804.9,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,416.0,22.6,23.08,0.42,0.43,0.932,-0.059,0.006,312,7,0.008,1513,5950,1397.6,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,417.0,21.66,22.13,0.48,0.51,0.926,-0.065,0.007,2322,80,0.008,1488,3093,2815.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,418.0,20.72,21.25,0.55,0.57,0.92,-0.073,0.008,654,85,0.009,1580,3695,1945.2,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,419.0,19.81,20.29,0.63,0.65,0.912,-0.082,0.009,650,54,0.01,1724,4163,2309.0000000000005,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,420.0,19.04,19.26,0.72,0.73,0.903,-0.092,0.01,1639,450,0.011,4146,19504,6199.599999999999,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,421.0,18.13,18.36,0.81,0.83,0.893,-0.103,0.011,917,95,0.012,1508,6770,2818.3,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,422.0,17.22,17.49,0.92,0.94,0.883,-0.115,0.013,689,69,0.013,1406,5554,2723.5,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,423.0,16.35,16.58,1.04,1.06,0.871,-0.127,0.014,740,99,0.014,947,6139,2361.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,424.0,15.47,15.73,1.17,1.19,0.858,-0.14,0.015,725,109,0.015,1076,6937,2701.5,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,425.0,14.63,14.84,1.31,1.34,0.843,-0.156,0.016,2251,339,0.017,3871,19176,10182.3,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,426.0,13.79,14.01,1.47,1.51,0.827,-0.172,0.018,636,355,0.018,2235,8105,5167.799999999999,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,427.0,12.97,13.18,1.65,1.68,0.81,-0.189,0.019,1010,153,0.019,660,6987,3173.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,428.0,12.18,12.37,1.84,1.88,0.791,-0.208,0.02,749,175,0.02,512,14759,2522.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,429.0,11.4,11.59,2.06,2.1,0.771,-0.228,0.021,620,709,0.022,550,12134,2512.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,430.0,10.62,10.82,2.29,2.33,0.75,-0.249,0.023,3577,1661,0.023,3084,35122,15320.3,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,431.0,9.9,10.07,2.54,2.6,0.728,-0.272,0.024,909,505,0.024,598,9561,3616.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,432.0,9.2,9.34,2.82,2.88,0.704,-0.296,0.025,804,707,0.025,731,12402,3837.5,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,433.0,8.5,8.65,3.11,3.18,0.679,-0.321,0.026,1030,610,0.026,957,17062,5166.199999999999,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,434.0,7.85,7.97,3.46,3.52,0.653,-0.347,0.027,1206,1447,0.027,1338,14423,6868.799999999999,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,435.0,7.25,7.32,3.8,3.88,0.626,-0.374,0.028,4714,4264,0.028,2453,28699,20067.6,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,436.0,6.65,6.72,4.2,4.28,0.597,-0.403,0.029,1217,5465,0.029,1283,17875,7250.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,437.0,6.05,6.14,4.62,4.7,0.568,-0.432,0.03,837,2826,0.03,913,17302,5250.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,438.0,5.5,5.58,5.05,5.15,0.537,-0.462,0.03,1895,5032,0.03,1356,20154,9753.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,439.0,5.0,5.07,5.55,5.63,0.507,-0.492,0.031,1388,6511,0.031,781,24529,6723.900000000001,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,440.0,4.5,4.56,6.05,6.14,0.477,-0.524,0.031,5003,26894,0.031,4740,61253,30203.300000000003,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,441.0,4.05,4.12,6.6,6.69,0.447,-0.554,0.031,1399,9019,0.03,827,16152,6817.900000000001,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,442.0,3.62,3.69,7.15,7.25,0.416,-0.585,0.03,1019,6947,0.03,1056,20455,6225.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,443.0,3.22,3.3,7.75,7.85,0.386,-0.615,0.03,766,8534,0.03,2672,25664,10314.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,444.0,2.88,2.94,8.4,8.55,0.356,-0.645,0.029,1055,12984,0.029,1461,21282,7296.4,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,445.0,2.55,2.61,9.05,9.22,0.327,-0.673,0.028,1527,22565,0.028,5732,57311,20325.2,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,446.0,2.27,2.3,9.74,9.95,0.299,-0.7,0.027,1108,19758,0.027,976,23491,5626.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,447.0,1.99,2.03,10.46,10.68,0.273,-0.727,0.026,1131,19310,0.026,694,22444,4745.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,448.0,1.74,1.79,11.22,11.46,0.248,-0.751,0.025,1330,18233,0.025,1179,23815,6272.5,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,449.0,1.54,1.57,12.01,12.23,0.224,-0.774,0.024,801,14252,0.024,1006,22195,4336.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,450.0,1.36,1.38,12.81,13.04,0.202,-0.798,0.022,5699,64445,0.022,8410,50541,31039.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,451.0,1.19,1.21,13.65,13.85,0.182,-0.818,0.021,1041,24452,0.021,832,21040,3933.3,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,452.0,1.04,1.06,14.5,14.74,0.163,-0.837,0.019,7211,33974,0.019,1371,19364,16305.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,453.0,0.91,0.93,15.37,15.61,0.146,-0.854,0.018,1000,26791,0.018,946,11140,3502.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,454.0,0.79,0.82,16.25,16.47,0.131,-0.869,0.016,941,25729,0.016,1235,9006,3481.6000000000004,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,455.0,0.7,0.72,17.15,17.41,0.117,-0.883,0.015,1591,49410,0.015,1580,6286,4756.5,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,456.0,0.61,0.63,18.0,18.38,0.104,-0.896,0.014,1531,16338,0.014,1143,2731,3743.6,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,457.0,0.53,0.55,18.92,19.39,0.093,-0.907,0.013,600,15217,0.013,950,1569,2015.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,458.0,0.47,0.49,19.86,20.32,0.083,-0.917,0.012,1347,13669,0.012,1065,1349,2894.4,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,459.0,0.41,0.43,20.8,21.25,0.073,-0.927,0.01,1257,15330,0.01,510,721,1767.0000000000002,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,460.0,0.36,0.38,21.76,22.2,0.065,-0.935,0.009,3295,60931,0.009,2730,3713,5422.499999999999,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,461.0,0.31,0.33,22.64,23.17,0.058,-0.942,0.009,752,10359,0.009,430,299,1063.8,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,462.0,0.27,0.29,23.65,24.13,0.052,-0.948,0.008,1170,12597,0.008,1630,1086,2240.0,322606.8999999999]
["2025-04-10T12:35:27.000000000",438.45,463.0,0.24,0.25,24.61,25.09,0.046,-0.954,0.007,1246,13099,0.007,1165,713,1687.6999999999998,322606.8999999999]
["2025-04-10T12:35:39.000000000",438.17,414.0,23.55,25.2,0.34,0.35,0.949,-0.051,0.007,245,6,0.007,1673,3319,1342.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,415.0,23.25,23.8,0.39,0.4,0.942,-0.058,0.008,504,97,0.007,3647,6833,2956.1,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,416.0,22.35,22.86,0.44,0.46,0.936,-0.064,0.008,312,7,0.008,1513,5962,1460.0000000000002,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,417.0,21.45,21.94,0.51,0.53,0.928,-0.072,0.009,2322,80,0.009,1488,3094,3429.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,418.0,20.46,21.0,0.58,0.6,0.919,-0.081,0.01,654,85,0.01,1580,3711,2234.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,419.0,19.65,20.09,0.67,0.68,0.909,-0.09,0.011,650,54,0.011,1724,4190,2611.4,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,420.0,18.83,19.04,0.76,0.77,0.898,-0.102,0.012,1639,450,0.012,4146,19512,6942.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,421.0,17.88,18.17,0.86,0.88,0.887,-0.113,0.013,917,95,0.013,1508,6771,3152.5,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,422.0,17.01,17.28,0.98,0.99,0.874,-0.126,0.014,689,69,0.014,1406,5555,2933.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,423.0,16.18,16.38,1.1,1.12,0.86,-0.14,0.015,740,99,0.015,947,6139,2530.5,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,424.0,15.3,15.54,1.24,1.26,0.846,-0.155,0.016,725,109,0.016,1076,6942,2881.6000000000004,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,425.0,14.45,14.69,1.4,1.43,0.829,-0.171,0.018,2251,339,0.018,3871,19252,11019.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,426.0,13.58,13.85,1.57,1.6,0.812,-0.188,0.019,636,355,0.019,2235,8119,5454.9,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,427.0,12.78,13.0,1.75,1.78,0.794,-0.206,0.02,1010,163,0.02,660,7017,3340.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,428.0,12.0,12.21,1.95,1.99,0.774,-0.226,0.021,749,175,0.021,512,14760,2648.1000000000004,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,429.0,11.25,11.42,2.18,2.21,0.754,-0.247,0.022,620,859,0.022,550,12135,2574.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,430.0,10.5,10.68,2.43,2.44,0.732,-0.268,0.023,3577,1811,0.023,3084,35145,15320.3,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,431.0,9.75,9.94,2.69,2.71,0.709,-0.291,0.025,909,505,0.025,598,9607,3767.500000000001,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,432.0,9.11,9.2,2.97,3.01,0.685,-0.315,0.026,804,707,0.026,731,12408,3991.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,433.0,8.4,8.5,3.3,3.31,0.659,-0.34,0.027,1030,620,0.027,957,17091,5364.9,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,434.0,7.7,7.85,3.6,3.65,0.633,-0.367,0.028,1206,1447,0.027,1338,14437,6989.400000000001,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,435.0,7.1,7.2,4.0,4.03,0.605,-0.395,0.028,4714,4277,0.028,2453,28742,20067.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,436.0,6.5,6.6,4.4,4.42,0.577,-0.423,0.029,1217,5467,0.029,1283,17906,7250.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,437.0,5.96,6.04,4.8,4.85,0.548,-0.452,0.029,837,2842,0.029,913,17385,5075.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,438.0,5.42,5.5,5.25,5.32,0.515,-0.481,0.03,1895,5084,0.03,1356,20168,9753.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,439.0,4.9,5.0,5.75,5.83,0.485,-0.512,0.03,1388,6537,0.03,781,24536,6506.999999999999,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,440.0,4.45,4.5,6.3,6.33,0.456,-0.544,0.03,5003,26958,0.03,4740,61260,29229.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,441.0,4.0,4.05,6.85,6.9,0.426,-0.574,0.03,1399,9139,0.03,827,16486,6678.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,442.0,3.56,3.64,7.4,7.5,0.396,-0.604,0.029,1019,6952,0.029,1056,20456,6017.5,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,443.0,3.2,3.25,8.0,8.15,0.367,-0.633,0.029,766,8642,0.029,2672,25671,9970.2,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,444.0,2.83,2.9,8.65,8.75,0.338,-0.662,0.028,1055,13026,0.028,1461,21284,7044.800000000001,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,445.0,2.53,2.58,9.3,9.43,0.311,-0.689,0.027,1527,22578,0.027,5732,57332,19599.3,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,446.0,2.23,2.28,9.99,10.2,0.284,-0.716,0.026,1108,19760,0.026,976,23491,5418.4,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,447.0,1.98,2.02,10.71,10.92,0.259,-0.741,0.025,1131,19398,0.025,694,22444,4562.5,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,448.0,1.76,1.78,11.47,11.73,0.235,-0.764,0.024,1330,18235,0.024,1179,23815,6021.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,449.0,1.53,1.57,12.28,12.48,0.213,-0.786,0.022,801,14264,0.022,1006,22195,3975.4,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,450.0,1.34,1.38,13.08,13.31,0.193,-0.807,0.021,5699,64459,0.021,8410,50541,29628.9,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,451.0,1.19,1.21,13.88,14.17,0.173,-0.826,0.02,1041,24454,0.019,832,21040,3662.8,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,452.0,1.04,1.06,14.77,15.02,0.155,-0.843,0.018,7211,33980,0.018,1371,19365,15447.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,453.0,0.91,0.93,15.62,15.88,0.139,-0.859,0.017,1000,26817,0.016,946,11140,3213.6000000000004,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,454.0,0.8,0.81,16.53,16.76,0.125,-0.873,0.016,941,25731,0.015,1235,9006,3358.1000000000004,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,455.0,0.7,0.71,17.43,17.69,0.112,-0.885,0.014,1591,49410,0.013,1580,6286,4281.4,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,456.0,0.61,0.63,18.31,18.75,0.099,-0.896,0.013,1531,16339,0.012,1143,2732,3361.9,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,457.0,0.54,0.56,19.21,19.6,0.089,-0.906,0.012,600,15218,0.011,950,1569,1764.9999999999998,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,458.0,0.48,0.49,20.14,20.6,0.079,-0.914,0.011,1347,13689,0.009,1065,1349,2440.2,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,459.0,0.41,0.43,21.01,21.55,0.071,-0.921,0.01,1257,15330,0.008,510,721,1664.9999999999998,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,460.0,0.36,0.38,22.02,22.5,0.063,-0.927,0.009,3295,60931,0.007,2730,3713,4876.5,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,461.0,0.32,0.33,22.9,23.35,0.055,-0.933,0.008,752,10364,0.006,430,299,859.6,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,462.0,0.28,0.29,23.86,24.34,0.049,-0.937,0.007,1170,12607,0.005,1630,1086,1634.0,317644.49999999994]
["2025-04-10T12:35:39.000000000",438.17,463.0,0.24,0.25,24.82,25.39,0.044,-0.941,0.007,1246,13100,0.004,1165,713,1338.2,317644.49999999994]
["2025-04-10T12:35:51.000000000",438.02,414.0,24.09,25.03,0.33,0.35,0.936,-0.052,0.005,245,6,0.007,1673,3319,1293.6,318925.5]
["2025-04-10T12:35:51.000000000",438.02,415.0,23.18,23.7,0.38,0.4,0.931,-0.059,0.006,504,97,0.008,3647,6836,3220.0000000000005,318925.5]
["2025-04-10T12:35:51.000000000",438.02,416.0,22.25,22.75,0.44,0.46,0.925,-0.066,0.007,312,7,0.008,1513,5990,1428.8,318925.5]
["2025-04-10T12:35:51.000000000",438.02,417.0,21.31,21.84,0.51,0.52,0.918,-0.075,0.008,2322,80,0.009,1488,3094,3196.8,318925.5]
["2025-04-10T12:35:51.000000000",438.02,418.0,20.39,20.87,0.58,0.6,0.91,-0.084,0.009,654,85,0.01,1580,3711,2168.6,318925.5]
["2025-04-10T12:35:51.000000000",438.02,419.0,19.47,19.99,0.66,0.68,0.901,-0.094,0.01,650,54,0.011,1724,4195,2546.4,318925.5]
["2025-04-10T12:35:51.000000000",438.02,420.0,18.68,18.92,0.76,0.77,0.89,-0.106,0.011,1639,450,0.012,4146,19666,6778.1,318925.5]
["2025-04-10T12:35:51.000000000",438.02,421.0,17.8,18.06,0.86,0.88,0.879,-0.118,0.013,917,95,0.013,1508,6813,3152.5,318925.5]
["2025-04-10T12:35:51.000000000",438.02,422.0,16.9,17.15,0.98,0.99,0.866,-0.131,0.014,689,69,0.014,1406,5598,2933.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,423.0,16.03,16.3,1.11,1.12,0.852,-0.145,0.015,740,99,0.015,947,6139,2530.5,318925.5]
["2025-04-10T12:35:51.000000000",438.02,424.0,15.19,15.4,1.24,1.27,0.837,-0.161,0.016,725,109,0.017,1076,6943,2989.2000000000003,318925.5]
["2025-04-10T12:35:51.000000000",438.02,425.0,14.33,14.55,1.4,1.44,0.821,-0.178,0.017,2251,339,0.018,3871,19274,10794.5,318925.5]
["2025-04-10T12:35:51.000000000",438.02,426.0,13.51,13.74,1.58,1.61,0.804,-0.195,0.019,636,355,0.019,2235,8157,5454.9,318925.5]
["2025-04-10T12:35:51.000000000",438.02,427.0,12.72,12.9,1.77,1.8,0.785,-0.214,0.02,1010,163,0.02,660,7030,3340.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,428.0,11.9,12.12,1.98,2.01,0.765,-0.234,0.021,749,175,0.021,512,14820,2648.1000000000004,318925.5]
["2025-04-10T12:35:51.000000000",438.02,429.0,11.16,11.33,2.2,2.24,0.744,-0.255,0.022,620,859,0.023,550,12139,2629.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,430.0,10.4,10.56,2.45,2.49,0.722,-0.277,0.024,3577,1811,0.024,3084,35208,15986.4,318925.5]
["2025-04-10T12:35:51.000000000",438.02,431.0,9.7,9.8,2.71,2.75,0.699,-0.301,0.025,909,508,0.025,598,9647,3767.500000000001,318925.5]
["2025-04-10T12:35:51.000000000",438.02,432.0,9.0,9.1,3.0,3.05,0.675,-0.325,0.026,804,708,0.026,731,12510,3991.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,433.0,8.35,8.4,3.3,3.37,0.649,-0.351,0.027,1030,620,0.027,957,17094,5364.9,318925.5]
["2025-04-10T12:35:51.000000000",438.02,434.0,7.65,7.75,3.65,3.74,0.623,-0.377,0.028,1206,1447,0.028,1338,14442,7123.2,318925.5]
["2025-04-10T12:35:51.000000000",438.02,435.0,7.05,7.14,4.01,4.1,0.595,-0.405,0.028,4714,4277,0.028,2453,28761,20067.6,318925.5]
["2025-04-10T12:35:51.000000000",438.02,436.0,6.45,6.55,4.42,4.5,0.567,-0.433,0.029,1217,5469,0.029,1283,17909,7250.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,437.0,5.9,5.95,4.85,4.95,0.538,-0.462,0.029,837,2842,0.029,913,17398,5075.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,438.0,5.36,5.4,5.31,5.4,0.508,-0.492,0.03,1895,5096,0.03,1356,20205,9753.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,439.0,4.85,4.9,5.8,5.9,0.479,-0.521,0.03,1388,6545,0.03,781,24536,6506.999999999999,318925.5]
["2025-04-10T12:35:51.000000000",438.02,440.0,4.38,4.45,6.32,6.44,0.449,-0.551,0.03,5003,26969,0.03,4740,61275,29229.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,441.0,3.94,4.0,6.9,6.96,0.419,-0.581,0.029,1399,9143,0.029,827,16486,6455.400000000001,318925.5]
["2025-04-10T12:35:51.000000000",438.02,442.0,3.53,3.6,7.46,7.55,0.39,-0.61,0.029,1019,6973,0.029,1056,20456,6017.5,318925.5]
["2025-04-10T12:35:51.000000000",438.02,443.0,3.15,3.2,8.1,8.2,0.361,-0.638,0.028,766,8642,0.028,2672,25672,9626.4,318925.5]
["2025-04-10T12:35:51.000000000",438.02,444.0,2.81,2.86,8.73,8.87,0.333,-0.667,0.028,1055,13029,0.028,1461,21284,7044.800000000001,318925.5]
["2025-04-10T12:35:51.000000000",438.02,445.0,2.5,2.53,9.41,9.55,0.306,-0.694,0.027,1527,22580,0.027,5732,57332,19599.3,318925.5]
["2025-04-10T12:35:51.000000000",438.02,446.0,2.21,2.24,10.09,10.31,0.28,-0.72,0.026,1108,20021,0.026,976,23492,5418.4,318925.5]
["2025-04-10T12:35:51.000000000",438.02,447.0,1.96,1.99,10.84,11.04,0.256,-0.744,0.024,1131,19399,0.024,694,22444,4380.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,448.0,1.73,1.75,11.59,11.81,0.232,-0.768,0.023,1330,18238,0.023,1179,23816,5770.7,318925.5]
["2025-04-10T12:35:51.000000000",438.02,449.0,1.52,1.55,12.4,12.6,0.21,-0.79,0.022,801,14268,0.022,1006,22195,3975.4,318925.5]
["2025-04-10T12:35:51.000000000",438.02,450.0,1.33,1.36,13.19,13.42,0.19,-0.81,0.021,5699,64462,0.021,8410,50561,29628.9,318925.5]
["2025-04-10T12:35:51.000000000",438.02,451.0,1.17,1.19,14.02,14.28,0.171,-0.829,0.019,1041,24454,0.019,832,21040,3558.7000000000003,318925.5]
["2025-04-10T12:35:51.000000000",438.02,452.0,1.02,1.04,14.91,15.14,0.153,-0.847,0.018,7211,33985,0.018,1371,19365,15447.6,318925.5]
["2025-04-10T12:35:51.000000000",438.02,453.0,0.9,0.92,15.78,15.98,0.137,-0.863,0.017,1000,26818,0.017,946,11140,3308.2000000000003,318925.5]
["2025-04-10T12:35:51.000000000",438.02,454.0,0.79,0.81,16.66,16.9,0.123,-0.877,0.015,941,25741,0.015,1235,9006,3264.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,455.0,0.69,0.71,17.57,17.81,0.11,-0.89,0.014,1591,49456,0.014,1580,6286,4439.400000000001,318925.5]
["2025-04-10T12:35:51.000000000",438.02,456.0,0.6,0.62,18.33,18.79,0.099,-0.901,0.013,1531,16343,0.013,1143,2732,3476.2,318925.5]
["2025-04-10T12:35:51.000000000",438.02,457.0,0.53,0.54,19.24,19.75,0.088,-0.912,0.012,600,15218,0.012,950,1569,1860.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,458.0,0.46,0.48,20.17,20.68,0.079,-0.921,0.011,1347,13710,0.011,1065,1349,2653.2,318925.5]
["2025-04-10T12:35:51.000000000",438.02,459.0,0.41,0.43,21.11,21.63,0.07,-0.93,0.01,1257,15330,0.01,510,721,1767.0000000000002,318925.5]
["2025-04-10T12:35:51.000000000",438.02,460.0,0.36,0.37,22.06,22.55,0.062,-0.938,0.009,3295,60936,0.009,2730,3713,5422.499999999999,318925.5]
["2025-04-10T12:35:51.000000000",438.02,461.0,0.31,0.32,23.01,23.53,0.055,-0.945,0.008,752,10364,0.008,430,299,945.6,318925.5]
["2025-04-10T12:35:51.000000000",438.02,462.0,0.27,0.28,23.97,24.5,0.049,-0.951,0.007,1170,12612,0.007,1630,1086,1960.0,318925.5]
["2025-04-10T12:35:51.000000000",438.02,463.0,0.24,0.26,24.82,25.46,0.044,-0.956,0.007,1246,13100,0.007,1165,713,1687.6999999999998,318925.5]
["2025-04-10T12:36:02.000000000",438.175,414.0,24.08,24.75,0.32,0.34,0.936,-0.052,0.005,245,6,0.007,1673,3321,1293.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,415.0,23.26,23.8,0.37,0.39,0.931,-0.059,0.006,504,97,0.008,3647,6849,3220.0000000000005,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,416.0,22.35,22.85,0.43,0.45,0.925,-0.067,0.007,312,7,0.008,1513,5990,1428.8,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,417.0,21.4,21.91,0.49,0.51,0.918,-0.075,0.008,2322,80,0.009,1488,3095,3196.8,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,418.0,20.46,20.99,0.56,0.58,0.91,-0.084,0.009,654,85,0.01,1580,3711,2168.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,419.0,19.56,20.06,0.64,0.66,0.901,-0.094,0.01,650,54,0.011,1724,4253,2546.4,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,420.0,18.79,19.04,0.73,0.75,0.89,-0.106,0.011,1639,451,0.012,4146,19684,6778.1,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,421.0,17.92,18.15,0.83,0.85,0.879,-0.118,0.013,917,95,0.013,1508,6825,3152.5,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,422.0,17.01,17.27,0.95,0.97,0.866,-0.131,0.014,689,69,0.014,1406,5611,2933.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,423.0,16.13,16.38,1.07,1.09,0.852,-0.146,0.015,740,99,0.016,947,6142,2625.2000000000003,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,424.0,15.3,15.53,1.21,1.24,0.837,-0.161,0.016,725,109,0.017,1076,6944,2989.2000000000003,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,425.0,14.44,14.68,1.37,1.39,0.821,-0.178,0.018,2251,339,0.018,3871,19279,11019.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,426.0,13.62,13.84,1.54,1.56,0.803,-0.195,0.019,636,355,0.019,2235,8165,5454.9,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,427.0,12.8,13.02,1.72,1.75,0.785,-0.214,0.02,1010,163,0.02,660,7042,3340.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,428.0,12.0,12.23,1.93,1.96,0.765,-0.234,0.021,749,175,0.021,512,14823,2648.1000000000004,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,429.0,11.24,11.44,2.15,2.19,0.744,-0.255,0.022,620,859,0.023,550,12140,2629.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,430.0,10.47,10.68,2.4,2.43,0.721,-0.278,0.024,3577,1811,0.024,3084,35218,15986.4,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,431.0,9.75,9.9,2.66,2.7,0.698,-0.302,0.025,909,508,0.025,598,9647,3767.500000000001,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,432.0,9.1,9.2,2.95,2.99,0.674,-0.326,0.026,804,708,0.026,731,12516,3991.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,433.0,8.4,8.5,3.25,3.32,0.648,-0.352,0.027,1030,620,0.027,957,17100,5364.9,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,434.0,7.75,7.85,3.6,3.66,0.621,-0.379,0.028,1206,1455,0.028,1338,14442,7123.2,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,435.0,7.11,7.2,3.95,4.03,0.593,-0.406,0.028,4714,4278,0.028,2453,28795,20067.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,436.0,6.51,6.6,4.37,4.43,0.565,-0.435,0.029,1217,5469,0.029,1283,17916,7250.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,437.0,5.95,6.04,4.8,4.85,0.536,-0.464,0.029,837,2843,0.029,913,17401,5075.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,438.0,5.4,5.5,5.25,5.33,0.507,-0.493,0.03,1895,5117,0.03,1356,20245,9753.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,439.0,4.9,5.0,5.72,5.8,0.477,-0.523,0.03,1388,6545,0.03,781,24548,6506.999999999999,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,440.0,4.4,4.5,6.25,6.35,0.447,-0.553,0.03,5003,26986,0.03,4740,61288,29229.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,441.0,3.96,4.05,6.8,6.9,0.417,-0.583,0.029,1399,9144,0.029,827,16488,6455.400000000001,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,442.0,3.56,3.64,7.37,7.45,0.388,-0.612,0.029,1019,6978,0.029,1056,20456,6017.5,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,443.0,3.18,3.24,8.0,8.1,0.359,-0.641,0.028,766,8642,0.028,2672,25677,9626.4,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,444.0,2.83,2.88,8.63,8.78,0.331,-0.669,0.028,1055,13041,0.028,1461,21285,7044.800000000001,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,445.0,2.52,2.55,9.31,9.48,0.304,-0.696,0.027,1527,22717,0.027,5732,57334,19599.3,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,446.0,2.23,2.26,10.02,10.19,0.278,-0.722,0.026,1108,20121,0.026,976,23532,5418.4,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,447.0,1.96,2.0,10.74,10.95,0.253,-0.747,0.024,1131,19417,0.024,694,22444,4380.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,448.0,1.73,1.76,11.52,11.73,0.229,-0.771,0.023,1330,18248,0.023,1179,23816,5770.7,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,449.0,1.52,1.55,12.3,12.52,0.207,-0.793,0.022,801,14286,0.022,1006,22195,3975.4,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,450.0,1.33,1.36,13.09,13.32,0.187,-0.813,0.021,5699,64619,0.021,8410,50562,29628.9,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,451.0,1.17,1.19,13.93,14.17,0.168,-0.832,0.019,1041,24464,0.019,832,21040,3558.7000000000003,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,452.0,1.02,1.04,14.77,15.04,0.151,-0.849,0.018,7211,33987,0.018,1371,19365,15447.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,453.0,0.9,0.92,15.64,15.89,0.135,-0.865,0.016,1000,26822,0.016,946,11140,3113.6000000000004,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,454.0,0.79,0.81,16.53,16.79,0.121,-0.879,0.015,941,25778,0.015,1235,9006,3264.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,455.0,0.69,0.71,17.43,17.7,0.109,-0.891,0.014,1591,49486,0.014,1580,6295,4439.400000000001,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,456.0,0.61,0.62,18.22,18.7,0.097,-0.903,0.013,1531,16343,0.013,1143,2732,3476.2,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,457.0,0.53,0.55,19.14,19.65,0.087,-0.913,0.012,600,15222,0.012,950,1569,1860.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,458.0,0.47,0.48,20.07,20.59,0.078,-0.922,0.011,1347,13720,0.011,1065,1349,2653.2,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,459.0,0.41,0.43,21.1,21.54,0.069,-0.931,0.01,1257,15330,0.01,510,721,1767.0000000000002,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,460.0,0.36,0.37,21.95,22.49,0.061,-0.939,0.009,3295,60955,0.009,2730,3713,5422.499999999999,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,461.0,0.31,0.33,22.91,23.44,0.054,-0.946,0.008,752,10374,0.008,430,299,945.6,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,462.0,0.28,0.29,23.87,24.4,0.049,-0.951,0.007,1170,12612,0.007,1630,1086,1960.0,318809.5999999999]
["2025-04-10T12:36:02.000000000",438.175,463.0,0.24,0.26,24.83,25.64,0.043,-0.957,0.006,1246,13100,0.006,1165,713,1446.6,318809.5999999999]
["2025-04-10T12:36:14.000000000",438.575,414.0,24.3,25.07,0.3,0.31,0.951,-0.048,0.007,245,6,0.006,1673,3321,1175.3,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,415.0,23.62,24.11,0.35,0.37,0.945,-0.055,0.007,504,97,0.007,3647,6849,2905.7,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,416.0,22.68,23.16,0.4,0.42,0.937,-0.062,0.008,312,7,0.008,1513,5994,1460.0000000000002,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,417.0,21.72,22.22,0.46,0.48,0.929,-0.07,0.009,2322,80,0.009,1488,3095,3429.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,418.0,20.81,21.29,0.53,0.55,0.92,-0.079,0.01,654,85,0.01,1580,3765,2234.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,419.0,19.87,20.37,0.6,0.63,0.91,-0.088,0.011,650,54,0.011,1724,4257,2611.4,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,420.0,19.15,19.35,0.7,0.71,0.9,-0.1,0.012,1639,453,0.012,4146,19749,6942.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,421.0,18.25,18.46,0.79,0.81,0.889,-0.113,0.013,917,95,0.013,1508,6825,3152.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,422.0,17.37,17.56,0.9,0.92,0.876,-0.125,0.014,689,69,0.014,1406,5623,2933.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,423.0,16.48,16.68,1.02,1.04,0.862,-0.139,0.015,740,99,0.015,947,6247,2530.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,424.0,15.63,15.8,1.15,1.18,0.847,-0.154,0.016,725,109,0.016,1076,6946,2881.6000000000004,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,425.0,14.77,14.96,1.3,1.33,0.831,-0.17,0.017,2251,344,0.017,3871,19283,10407.4,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,426.0,13.94,14.12,1.46,1.49,0.814,-0.187,0.019,636,355,0.019,2235,8166,5454.9,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,427.0,13.11,13.3,1.64,1.68,0.795,-0.206,0.02,1010,163,0.02,660,7059,3340.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,428.0,12.31,12.49,1.83,1.87,0.776,-0.224,0.021,749,175,0.021,512,14823,2648.1000000000004,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,429.0,11.52,11.69,2.05,2.09,0.756,-0.245,0.022,620,859,0.022,550,12141,2574.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,430.0,10.76,10.93,2.3,2.33,0.733,-0.267,0.023,3577,1811,0.023,3084,35308,15320.3,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,431.0,10.02,10.19,2.55,2.59,0.71,-0.29,0.024,909,508,0.024,598,9647,3616.8,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,432.0,9.31,9.45,2.82,2.87,0.686,-0.314,0.025,804,716,0.025,731,12521,3837.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,433.0,8.62,8.75,3.12,3.19,0.661,-0.339,0.026,1030,620,0.026,957,17103,5166.199999999999,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,434.0,7.95,8.09,3.45,3.52,0.634,-0.366,0.027,1206,1470,0.027,1338,14443,6868.799999999999,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,435.0,7.32,7.43,3.8,3.88,0.607,-0.393,0.028,4714,4279,0.028,2453,28835,20067.6,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,436.0,6.71,6.82,4.19,4.27,0.579,-0.421,0.029,1217,5473,0.029,1283,17933,7250.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,437.0,6.13,6.23,4.61,4.69,0.55,-0.45,0.029,837,2843,0.029,913,17418,5075.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,438.0,5.58,5.67,5.05,5.14,0.517,-0.479,0.03,1895,5149,0.029,1356,20251,9617.4,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,439.0,5.06,5.14,5.52,5.62,0.487,-0.509,0.03,1388,6555,0.03,781,24576,6506.999999999999,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,440.0,4.57,4.65,6.03,6.13,0.457,-0.543,0.03,5003,26996,0.03,4740,61503,29229.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,441.0,4.12,4.19,6.57,6.68,0.43,-0.573,0.03,1399,9161,0.03,827,16488,6678.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,442.0,3.69,3.76,7.14,7.25,0.398,-0.602,0.029,1019,6991,0.029,1056,20468,6017.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,443.0,3.3,3.37,7.75,7.88,0.371,-0.631,0.029,766,8658,0.029,2672,25684,9970.2,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,444.0,2.94,3.0,8.38,8.5,0.343,-0.66,0.028,1055,13055,0.028,1461,21286,7044.800000000001,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,445.0,2.61,2.66,9.05,9.2,0.315,-0.688,0.027,1527,22742,0.027,5732,57348,19599.3,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,446.0,2.31,2.35,9.73,9.9,0.288,-0.714,0.026,1108,20132,0.026,976,23539,5418.4,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,447.0,2.03,2.08,10.45,10.62,0.263,-0.739,0.025,1131,19423,0.025,694,22444,4562.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,448.0,1.79,1.83,11.2,11.38,0.239,-0.763,0.024,1330,18293,0.023,1179,23816,5903.700000000001,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,449.0,1.57,1.61,11.98,12.17,0.215,-0.785,0.023,801,14317,0.022,1006,22196,4055.499999999999,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,450.0,1.38,1.4,12.78,12.96,0.195,-0.803,0.021,5699,64657,0.021,8410,50564,29628.9,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,451.0,1.2,1.23,13.6,13.79,0.175,-0.824,0.02,1041,24478,0.019,832,21040,3662.8,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,452.0,1.05,1.08,14.46,14.63,0.157,-0.841,0.018,7211,34063,0.018,1371,19365,15447.6,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,453.0,0.92,0.95,15.3,15.52,0.141,-0.856,0.017,1000,26843,0.016,946,11140,3213.6000000000004,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,454.0,0.81,0.83,16.21,16.4,0.126,-0.871,0.016,941,25778,0.015,1235,9007,3358.1000000000004,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,455.0,0.71,0.73,17.09,17.29,0.112,-0.884,0.014,1591,49489,0.014,1580,6295,4439.400000000001,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,456.0,0.62,0.64,17.94,18.39,0.101,-0.895,0.013,1531,16343,0.012,1143,2732,3361.9,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,457.0,0.54,0.56,18.8,19.29,0.089,-0.905,0.012,600,15255,0.011,950,1569,1764.9999999999998,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,458.0,0.47,0.49,19.79,20.23,0.08,-0.913,0.011,1347,13720,0.01,1065,1349,2546.7,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,459.0,0.42,0.43,20.67,21.18,0.07,-0.921,0.01,1257,15344,0.008,510,721,1664.9999999999998,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,460.0,0.37,0.38,21.62,22.1,0.062,-0.928,0.009,3295,60955,0.007,2730,3713,4876.5,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,461.0,0.32,0.33,22.57,23.07,0.056,-0.933,0.008,752,10375,0.006,430,299,859.6,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,462.0,0.28,0.29,23.52,24.03,0.05,-0.937,0.007,1170,12614,0.005,1630,1086,1634.0,316282.19999999995]
["2025-04-10T12:36:14.000000000",438.575,463.0,0.24,0.26,24.49,25.27,0.044,-0.941,0.007,1246,13101,0.004,1165,713,1338.2,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,414.0,24.07,25.32,0.32,0.34,0.951,-0.048,0.007,245,6,0.006,1673,3321,1175.3,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,415.0,23.15,23.64,0.37,0.39,0.945,-0.055,0.007,504,97,0.007,3647,6849,2905.7,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,416.0,22.21,22.71,0.43,0.45,0.937,-0.062,0.008,312,7,0.008,1513,5994,1460.0000000000002,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,417.0,21.31,21.76,0.49,0.51,0.929,-0.07,0.009,2322,80,0.009,1488,3103,3429.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,418.0,20.35,20.83,0.57,0.59,0.92,-0.079,0.01,654,85,0.01,1580,3766,2234.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,419.0,19.45,19.92,0.65,0.67,0.91,-0.088,0.011,650,54,0.011,1724,4257,2611.4,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,420.0,18.65,18.9,0.75,0.77,0.9,-0.1,0.012,1639,453,0.012,4146,19781,6942.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,421.0,17.73,18.04,0.86,0.88,0.889,-0.113,0.013,917,95,0.013,1508,6835,3152.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,422.0,16.88,17.13,0.98,1.0,0.876,-0.125,0.014,689,69,0.014,1406,5629,2933.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,423.0,16.02,16.24,1.1,1.13,0.862,-0.139,0.015,740,99,0.015,947,6263,2530.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,424.0,15.16,15.4,1.25,1.27,0.847,-0.154,0.016,725,109,0.016,1076,6952,2881.6000000000004,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,425.0,14.32,14.55,1.41,1.44,0.831,-0.17,0.017,2251,344,0.017,3871,19319,10407.4,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,426.0,13.49,13.72,1.59,1.61,0.814,-0.187,0.019,636,355,0.019,2235,8166,5454.9,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,427.0,12.69,12.9,1.78,1.81,0.795,-0.206,0.02,1010,163,0.02,660,7100,3340.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,428.0,11.91,12.11,1.98,2.02,0.776,-0.224,0.021,749,175,0.021,512,14837,2648.1000000000004,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,429.0,11.13,11.34,2.22,2.25,0.756,-0.245,0.022,620,859,0.022,550,12166,2574.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,430.0,10.4,10.56,2.47,2.5,0.733,-0.267,0.023,3577,1813,0.023,3084,35371,15320.3,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,431.0,9.72,9.84,2.73,2.77,0.71,-0.29,0.024,909,508,0.024,598,9650,3616.8,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,432.0,9.02,9.12,3.01,3.07,0.686,-0.314,0.025,804,716,0.025,731,12546,3837.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,433.0,8.35,8.45,3.34,3.4,0.661,-0.339,0.026,1030,622,0.026,957,17113,5166.199999999999,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,434.0,7.7,7.79,3.67,3.75,0.634,-0.366,0.027,1206,1470,0.027,1338,14444,6868.799999999999,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,435.0,7.05,7.15,4.05,4.11,0.607,-0.393,0.028,4714,4479,0.028,2453,28844,20067.6,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,436.0,6.45,6.55,4.45,4.52,0.579,-0.421,0.029,1217,5673,0.029,1283,18140,7250.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,437.0,5.9,5.99,4.87,4.95,0.55,-0.45,0.029,837,2865,0.029,913,17425,5075.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,438.0,5.35,5.45,5.32,5.4,0.517,-0.479,0.03,1895,5159,0.029,1356,20251,9617.4,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,439.0,4.86,4.94,5.81,5.9,0.487,-0.509,0.03,1388,6571,0.03,781,24612,6506.999999999999,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,440.0,4.38,4.45,6.35,6.45,0.457,-0.543,0.03,5003,27013,0.03,4740,61517,29229.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,441.0,3.95,4.0,6.9,7.0,0.43,-0.573,0.03,1399,9204,0.03,827,16489,6678.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,442.0,3.52,3.6,7.48,7.59,0.398,-0.602,0.029,1019,7028,0.029,1056,20468,6017.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,443.0,3.15,3.2,8.1,8.2,0.371,-0.631,0.029,766,8684,0.029,2672,25685,9970.2,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,444.0,2.82,2.85,8.75,8.87,0.343,-0.66,0.028,1055,13057,0.028,1461,21286,7044.800000000001,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,445.0,2.49,2.53,9.42,9.57,0.315,-0.688,0.027,1527,22742,0.027,5732,57349,19599.3,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,446.0,2.21,2.24,10.12,10.31,0.288,-0.714,0.026,1108,20134,0.026,976,23539,5418.4,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,447.0,1.95,1.98,10.86,11.07,0.263,-0.739,0.025,1131,19446,0.025,694,22444,4562.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,448.0,1.72,1.75,11.64,11.82,0.239,-0.763,0.024,1330,18296,0.023,1179,23816,5903.700000000001,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,449.0,1.51,1.53,12.42,12.63,0.215,-0.785,0.023,801,14325,0.022,1006,22196,4055.499999999999,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,450.0,1.32,1.34,13.22,13.44,0.195,-0.803,0.021,5699,64735,0.021,8410,50564,29628.9,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,451.0,1.16,1.18,14.07,14.28,0.175,-0.824,0.02,1041,24485,0.019,832,21040,3662.8,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,452.0,1.01,1.03,14.91,15.18,0.157,-0.841,0.018,7211,34081,0.018,1371,19365,15447.6,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,453.0,0.89,0.9,15.78,16.03,0.141,-0.856,0.017,1000,27024,0.016,946,11140,3213.6000000000004,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,454.0,0.78,0.79,16.66,16.91,0.126,-0.871,0.016,941,26069,0.015,1235,9007,3358.1000000000004,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,455.0,0.68,0.7,17.57,17.83,0.112,-0.884,0.014,1591,49514,0.014,1580,6295,4439.400000000001,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,456.0,0.6,0.61,18.34,18.83,0.101,-0.895,0.013,1531,16392,0.012,1143,2732,3361.9,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,457.0,0.53,0.54,19.29,19.75,0.089,-0.905,0.012,600,15323,0.011,950,1569,1764.9999999999998,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,458.0,0.46,0.47,20.22,20.7,0.08,-0.913,0.011,1347,13794,0.01,1065,1349,2546.7,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,459.0,0.41,0.42,21.16,21.64,0.07,-0.921,0.01,1257,15482,0.008,510,721,1664.9999999999998,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,460.0,0.36,0.37,22.11,22.59,0.062,-0.928,0.009,3295,61029,0.007,2730,3713,4876.5,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,461.0,0.32,0.33,23.06,23.54,0.056,-0.933,0.008,752,10429,0.006,430,299,859.6,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,462.0,0.28,0.29,24.03,24.5,0.05,-0.937,0.007,1170,12615,0.005,1630,1086,1634.0,316282.19999999995]
["2025-04-10T12:36:25.000000000",438.02,463.0,0.25,0.26,24.61,25.56,0.044,-0.941,0.007,1246,13112,0.004,1165,713,1338.2,316282.19999999995]
["2025-04-10T12:36:36.000000000",438.875,414.0,24.26,26.74,0.29,0.3,0.939,-0.05,0.005,245,6,0.007,1673,3323,1293.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,415.0,23.95,24.51,0.33,0.35,0.934,-0.056,0.006,504,97,0.007,3647,6850,2855.3,318179.1]
["2025-04-10T12:36:36.000000000",438.875,416.0,23.0,23.56,0.38,0.4,0.929,-0.063,0.007,312,7,0.008,1513,5994,1428.8,318179.1]
["2025-04-10T12:36:36.000000000",438.875,417.0,22.1,22.64,0.43,0.45,0.922,-0.072,0.008,2322,80,0.009,1488,3133,3196.8,318179.1]
["2025-04-10T12:36:36.000000000",438.875,418.0,21.15,21.69,0.5,0.52,0.914,-0.081,0.009,654,85,0.01,1580,3766,2168.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,419.0,20.25,20.74,0.58,0.59,0.905,-0.091,0.01,650,54,0.011,1724,4263,2546.4,318179.1]
["2025-04-10T12:36:36.000000000",438.875,420.0,19.46,19.69,0.67,0.68,0.895,-0.102,0.011,1639,453,0.012,4146,19793,6778.1,318179.1]
["2025-04-10T12:36:36.000000000",438.875,421.0,18.55,18.78,0.76,0.78,0.883,-0.114,0.012,917,95,0.013,1508,7135,3060.8,318179.1]
["2025-04-10T12:36:36.000000000",438.875,422.0,17.64,17.92,0.87,0.89,0.871,-0.127,0.014,689,69,0.014,1406,5640,2933.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,423.0,16.76,17.0,0.99,1.01,0.857,-0.141,0.015,740,99,0.015,947,6275,2530.5,318179.1]
["2025-04-10T12:36:36.000000000",438.875,424.0,15.9,16.13,1.12,1.14,0.842,-0.156,0.016,725,109,0.016,1076,6956,2881.6000000000004,318179.1]
["2025-04-10T12:36:36.000000000",438.875,425.0,15.05,15.27,1.26,1.29,0.826,-0.173,0.017,2251,344,0.018,3871,19323,10794.5,318179.1]
["2025-04-10T12:36:36.000000000",438.875,426.0,14.22,14.43,1.42,1.45,0.809,-0.191,0.018,636,355,0.019,2235,8179,5391.299999999999,318179.1]
["2025-04-10T12:36:36.000000000",438.875,427.0,13.38,13.62,1.6,1.63,0.79,-0.209,0.02,1010,163,0.02,660,7100,3340.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,428.0,12.6,12.84,1.79,1.82,0.771,-0.229,0.021,749,175,0.021,512,14847,2648.1000000000004,318179.1]
["2025-04-10T12:36:36.000000000",438.875,429.0,11.8,12.0,2.0,2.04,0.75,-0.25,0.022,620,859,0.022,550,12185,2574.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,430.0,11.04,11.23,2.23,2.27,0.728,-0.272,0.023,3577,1813,0.023,3084,35380,15320.3,318179.1]
["2025-04-10T12:36:36.000000000",438.875,431.0,10.29,10.48,2.48,2.52,0.705,-0.295,0.024,909,508,0.024,598,9653,3616.8,318179.1]
["2025-04-10T12:36:36.000000000",438.875,432.0,9.6,9.7,2.75,2.79,0.68,-0.319,0.025,804,728,0.025,731,12559,3837.5,318179.1]
["2025-04-10T12:36:36.000000000",438.875,433.0,8.9,9.0,3.05,3.1,0.655,-0.345,0.026,1030,622,0.026,957,17113,5166.199999999999,318179.1]
["2025-04-10T12:36:36.000000000",438.875,434.0,8.2,8.35,3.35,3.44,0.629,-0.371,0.027,1206,1482,0.027,1338,14445,6868.799999999999,318179.1]
["2025-04-10T12:36:36.000000000",438.875,435.0,7.56,7.7,3.7,3.77,0.601,-0.399,0.028,4714,4480,0.028,2453,28868,20067.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,436.0,7.0,7.05,4.1,4.15,0.574,-0.426,0.029,1217,5676,0.029,1283,18146,7250.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,437.0,6.35,6.45,4.5,4.58,0.545,-0.455,0.029,837,2865,0.029,913,17429,5075.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,438.0,5.8,5.9,4.95,5.03,0.516,-0.484,0.029,1895,5174,0.029,1356,20267,9427.9,318179.1]
["2025-04-10T12:36:36.000000000",438.875,439.0,5.27,5.35,5.4,5.49,0.486,-0.514,0.03,1388,6582,0.03,781,24632,6506.999999999999,318179.1]
["2025-04-10T12:36:36.000000000",438.875,440.0,4.77,4.85,5.9,6.0,0.456,-0.544,0.03,5003,27059,0.03,4740,61521,29229.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,441.0,4.32,4.4,6.41,6.54,0.426,-0.574,0.03,1399,9204,0.03,827,16490,6678.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,442.0,3.87,3.95,6.98,7.06,0.397,-0.603,0.029,1019,7031,0.029,1056,20478,6017.5,318179.1]
["2025-04-10T12:36:36.000000000",438.875,443.0,3.47,3.55,7.55,7.65,0.368,-0.632,0.029,766,8702,0.029,2672,25686,9970.2,318179.1]
["2025-04-10T12:36:36.000000000",438.875,444.0,3.1,3.17,8.2,8.3,0.339,-0.66,0.028,1055,13065,0.028,1461,21286,7044.800000000001,318179.1]
["2025-04-10T12:36:36.000000000",438.875,445.0,2.77,2.81,8.8,9.0,0.312,-0.688,0.027,1527,22780,0.027,5732,57350,19599.3,318179.1]
["2025-04-10T12:36:36.000000000",438.875,446.0,2.46,2.5,9.51,9.7,0.286,-0.714,0.026,1108,20139,0.026,976,23549,5418.4,318179.1]
["2025-04-10T12:36:36.000000000",438.875,447.0,2.17,2.21,10.2,10.41,0.261,-0.739,0.025,1131,19452,0.025,694,22454,4562.5,318179.1]
["2025-04-10T12:36:36.000000000",438.875,448.0,1.92,1.96,10.96,11.16,0.237,-0.763,0.024,1330,18315,0.024,1179,23823,6021.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,449.0,1.69,1.73,11.7,11.94,0.215,-0.785,0.022,801,14329,0.022,1006,22203,3975.4,318179.1]
["2025-04-10T12:36:36.000000000",438.875,450.0,1.49,1.52,12.48,12.72,0.194,-0.806,0.021,5699,64777,0.021,8410,50564,29628.9,318179.1]
["2025-04-10T12:36:36.000000000",438.875,451.0,1.31,1.34,13.3,13.56,0.174,-0.826,0.02,1041,24522,0.02,832,21040,3746.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,452.0,1.15,1.18,14.14,14.4,0.157,-0.843,0.018,7211,34115,0.018,1371,19365,15447.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,453.0,1.01,1.03,14.98,15.26,0.141,-0.859,0.017,1000,27037,0.017,946,11140,3308.2000000000003,318179.1]
["2025-04-10T12:36:36.000000000",438.875,454.0,0.89,0.9,15.9,16.13,0.126,-0.874,0.016,941,26106,0.016,1235,9007,3481.6000000000004,318179.1]
["2025-04-10T12:36:36.000000000",438.875,455.0,0.79,0.8,16.8,17.01,0.114,-0.886,0.014,1591,49578,0.014,1580,6295,4439.400000000001,318179.1]
["2025-04-10T12:36:36.000000000",438.875,456.0,0.69,0.71,17.53,18.03,0.101,-0.898,0.013,1531,16395,0.013,1143,2732,3476.2,318179.1]
["2025-04-10T12:36:36.000000000",438.875,457.0,0.61,0.62,18.46,19.0,0.09,-0.909,0.012,600,15352,0.012,950,1569,1860.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,458.0,0.53,0.55,19.37,19.9,0.08,-0.919,0.011,1347,13816,0.011,1065,1349,2653.2,318179.1]
["2025-04-10T12:36:36.000000000",438.875,459.0,0.47,0.49,20.31,20.79,0.073,-0.927,0.01,1257,15487,0.01,510,721,1767.0000000000002,318179.1]
["2025-04-10T12:36:36.000000000",438.875,460.0,0.41,0.43,21.26,21.76,0.064,-0.936,0.009,3295,61031,0.009,2730,3713,5422.499999999999,318179.1]
["2025-04-10T12:36:36.000000000",438.875,461.0,0.35,0.38,22.24,22.75,0.057,-0.943,0.008,752,10430,0.008,430,299,945.6,318179.1]
["2025-04-10T12:36:36.000000000",438.875,462.0,0.32,0.33,23.16,23.7,0.052,-0.948,0.008,1170,12621,0.008,1630,1086,2240.0,318179.1]
["2025-04-10T12:36:36.000000000",438.875,463.0,0.28,0.29,24.01,25.28,0.045,-0.954,0.007,1246,13112,0.007,1165,713,1687.6999999999998,318179.1]
["2025-04-10T12:36:48.000000000",438.36,414.0,24.29,26.73,0.31,0.32,0.953,-0.047,0.006,245,6,0.006,1673,3323,1150.8000000000002,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,415.0,23.5,24.03,0.35,0.37,0.948,-0.052,0.007,504,97,0.007,3647,6901,2905.7,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,416.0,22.55,23.09,0.41,0.43,0.941,-0.059,0.008,312,7,0.008,1513,5994,1460.0000000000002,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,417.0,21.6,22.14,0.47,0.49,0.933,-0.067,0.009,2322,80,0.009,1488,3143,3429.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,418.0,20.75,21.19,0.55,0.56,0.924,-0.076,0.01,654,85,0.01,1580,3766,2234.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,419.0,19.75,20.28,0.63,0.64,0.915,-0.085,0.01,650,54,0.01,1724,4272,2374.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,420.0,18.9,19.39,0.72,0.73,0.904,-0.096,0.011,1639,453,0.011,4146,19796,6363.499999999999,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,421.0,18.13,18.32,0.83,0.84,0.892,-0.108,0.012,917,95,0.012,1508,7136,2910.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,422.0,17.26,17.43,0.94,0.96,0.88,-0.12,0.014,689,69,0.014,1406,5640,2933.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,423.0,16.39,16.56,1.07,1.09,0.866,-0.134,0.015,740,99,0.015,947,6275,2530.5,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,424.0,15.53,15.68,1.21,1.24,0.851,-0.149,0.016,725,109,0.016,1076,6962,2881.6000000000004,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,425.0,14.69,14.84,1.37,1.4,0.835,-0.165,0.017,2251,344,0.017,3871,19343,10407.4,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,426.0,13.81,14.0,1.54,1.57,0.818,-0.182,0.018,636,355,0.018,2235,8180,5167.799999999999,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,427.0,12.99,13.19,1.73,1.76,0.8,-0.2,0.019,1010,163,0.019,660,7102,3173.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,428.0,12.19,12.39,1.93,1.96,0.781,-0.219,0.021,749,175,0.021,512,14849,2648.1000000000004,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,429.0,11.42,11.61,2.16,2.19,0.761,-0.24,0.022,620,861,0.022,550,12187,2574.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,430.0,10.72,10.85,2.4,2.43,0.739,-0.261,0.023,3577,1813,0.023,3084,35403,15320.3,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,431.0,9.99,10.1,2.67,2.7,0.716,-0.284,0.024,909,508,0.024,598,9703,3616.8,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,432.0,9.28,9.35,2.95,2.99,0.692,-0.308,0.025,804,731,0.025,731,12559,3837.5,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,433.0,8.6,8.7,3.25,3.29,0.669,-0.333,0.026,1030,622,0.026,957,17114,5166.199999999999,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,434.0,7.94,8.04,3.6,3.65,0.643,-0.358,0.027,1206,1484,0.027,1338,14486,6868.799999999999,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,435.0,7.3,7.4,3.95,4.0,0.616,-0.385,0.028,4714,4492,0.028,2453,28873,20067.6,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,436.0,6.7,6.79,4.35,4.41,0.588,-0.413,0.028,1217,5696,0.028,1283,18171,7000.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,437.0,6.13,6.2,4.75,4.85,0.56,-0.442,0.029,837,2866,0.029,913,17437,5075.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,438.0,5.55,5.65,5.2,5.27,0.529,-0.471,0.029,1895,5233,0.029,1356,20277,9427.9,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,439.0,5.05,5.13,5.7,5.77,0.5,-0.5,0.029,1388,6598,0.029,781,24640,6290.1,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,440.0,4.57,4.65,6.2,6.28,0.47,-0.53,0.029,5003,27065,0.029,4740,61626,28254.700000000004,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,441.0,4.12,4.2,6.75,6.85,0.44,-0.56,0.029,1399,9275,0.029,827,16498,6455.400000000001,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,442.0,3.7,3.78,7.35,7.39,0.411,-0.589,0.029,1019,7032,0.029,1056,20489,6017.5,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,443.0,3.3,3.39,7.91,8.05,0.382,-0.618,0.029,766,8711,0.029,2672,25690,9970.2,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,444.0,2.96,3.03,8.55,8.65,0.354,-0.646,0.028,1055,13065,0.028,1461,21286,7044.800000000001,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,445.0,2.64,2.68,9.21,9.38,0.326,-0.674,0.027,1527,22822,0.027,5732,57350,19599.3,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,446.0,2.33,2.38,9.9,10.02,0.299,-0.701,0.026,1108,20140,0.026,976,23549,5418.4,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,447.0,2.07,2.11,10.63,10.83,0.274,-0.726,0.025,1131,19464,0.025,694,22454,4562.5,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,448.0,1.83,1.86,11.38,11.58,0.249,-0.75,0.024,1330,18324,0.024,1179,23873,6021.6,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,449.0,1.61,1.64,12.16,12.36,0.226,-0.773,0.023,801,14330,0.023,1006,22203,4156.099999999999,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,450.0,1.42,1.44,12.96,13.1,0.204,-0.795,0.022,5699,64827,0.021,8410,50564,30198.8,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,451.0,1.24,1.27,13.79,13.93,0.185,-0.814,0.02,1041,24552,0.02,832,21040,3746.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,452.0,1.09,1.12,14.63,14.87,0.167,-0.832,0.019,7211,34153,0.018,1371,19365,16168.7,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,453.0,0.96,0.98,15.49,15.65,0.15,-0.848,0.018,1000,27097,0.017,946,11140,3408.2000000000003,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,454.0,0.85,0.86,16.38,16.53,0.134,-0.863,0.016,941,26109,0.016,1235,9007,3481.6000000000004,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,455.0,0.76,0.77,17.29,17.44,0.12,-0.876,0.015,1591,49579,0.014,1580,6295,4598.5,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,456.0,0.67,0.68,18.2,18.36,0.108,-0.888,0.014,1531,16415,0.013,1143,2732,3629.3,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,457.0,0.59,0.6,18.91,19.42,0.097,-0.899,0.013,600,15352,0.012,950,1569,1920.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,458.0,0.52,0.53,19.86,20.35,0.087,-0.908,0.012,1347,13823,0.01,1065,1349,2681.4,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,459.0,0.46,0.47,20.81,21.3,0.078,-0.916,0.011,1257,15487,0.009,510,721,1841.7000000000005,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,460.0,0.4,0.41,21.76,22.24,0.069,-0.923,0.01,3295,61096,0.008,2730,3713,5479.000000000001,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,461.0,0.35,0.36,22.71,23.2,0.062,-0.929,0.009,752,10430,0.007,430,299,977.8,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,462.0,0.31,0.32,23.66,24.15,0.055,-0.934,0.008,1170,12621,0.006,1630,1086,1914.0,316812.80000000005]
["2025-04-10T12:36:48.000000000",438.36,463.0,0.27,0.28,24.35,25.71,0.05,-0.937,0.007,1246,13113,0.005,1165,713,1454.7,316812.80000000005]
["2025-04-10T12:37:00.000000000",438.71,414.0,24.64,26.65,0.29,0.31,0.941,-0.046,0.004,245,6,0.006,1673,3323,1101.8000000000002,318137.3]
["2025-04-10T12:37:00.000000000",438.71,415.0,23.76,24.29,0.33,0.35,0.937,-0.052,0.005,504,97,0.007,3647,6940,2804.9,318137.3]
["2025-04-10T12:37:00.000000000",438.71,416.0,22.81,23.34,0.39,0.4,0.932,-0.059,0.006,312,7,0.008,1513,5994,1397.6,318137.3]
["2025-04-10T12:37:00.000000000",438.71,417.0,21.86,22.4,0.45,0.46,0.925,-0.067,0.007,2322,80,0.009,1488,3144,2964.6,318137.3]
["2025-04-10T12:37:00.000000000",438.71,418.0,20.92,21.46,0.51,0.53,0.918,-0.076,0.008,654,85,0.01,1580,3767,2103.2,318137.3]
["2025-04-10T12:37:00.000000000",438.71,419.0,20.02,20.54,0.59,0.61,0.909,-0.086,0.009,650,54,0.01,1724,4272,2309.0000000000005,318137.3]
["2025-04-10T12:37:00.000000000",438.71,420.0,19.12,19.48,0.68,0.69,0.899,-0.096,0.011,1639,453,0.011,4146,19819,6363.499999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,421.0,18.32,18.62,0.78,0.79,0.888,-0.108,0.012,917,95,0.013,1508,7139,3060.8,318137.3]
["2025-04-10T12:37:00.000000000",438.71,422.0,17.49,17.71,0.89,0.9,0.876,-0.121,0.013,689,69,0.014,1406,5648,2864.1,318137.3]
["2025-04-10T12:37:00.000000000",438.71,423.0,16.55,16.84,1.0,1.02,0.863,-0.135,0.014,740,99,0.015,947,6287,2456.5,318137.3]
["2025-04-10T12:37:00.000000000",438.71,424.0,15.68,15.97,1.14,1.16,0.848,-0.15,0.015,725,109,0.016,1076,6962,2809.1,318137.3]
["2025-04-10T12:37:00.000000000",438.71,425.0,14.87,15.11,1.3,1.31,0.833,-0.166,0.017,2251,344,0.017,3871,19344,10407.4,318137.3]
["2025-04-10T12:37:00.000000000",438.71,426.0,14.03,14.28,1.45,1.48,0.815,-0.183,0.018,636,355,0.018,2235,8182,5167.799999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,427.0,13.25,13.46,1.65,1.66,0.798,-0.202,0.019,1010,163,0.019,660,7102,3173.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,428.0,12.42,12.64,1.83,1.86,0.778,-0.221,0.02,749,175,0.021,512,14850,2573.2,318137.3]
["2025-04-10T12:37:00.000000000",438.71,429.0,11.61,11.86,2.05,2.08,0.758,-0.241,0.022,620,861,0.022,550,12189,2574.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,430.0,10.87,11.09,2.28,2.31,0.736,-0.263,0.023,3577,1813,0.023,3084,35422,15320.3,318137.3]
["2025-04-10T12:37:00.000000000",438.71,431.0,10.16,10.35,2.54,2.57,0.714,-0.286,0.024,909,508,0.024,598,9703,3616.8,318137.3]
["2025-04-10T12:37:00.000000000",438.71,432.0,9.45,9.6,2.81,2.85,0.69,-0.31,0.025,804,731,0.025,731,12559,3837.5,318137.3]
["2025-04-10T12:37:00.000000000",438.71,433.0,8.75,8.9,3.1,3.16,0.664,-0.334,0.026,1030,627,0.026,957,17114,5166.199999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,434.0,8.1,8.25,3.42,3.49,0.639,-0.36,0.027,1206,1484,0.027,1338,14486,6868.799999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,435.0,7.45,7.55,3.8,3.85,0.613,-0.387,0.028,4714,4492,0.028,2453,28894,20067.6,318137.3]
["2025-04-10T12:37:00.000000000",438.71,436.0,6.85,6.95,4.16,4.23,0.583,-0.415,0.028,1217,5696,0.028,1283,18171,7000.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,437.0,6.25,6.35,4.57,4.65,0.555,-0.444,0.029,837,2867,0.029,913,17437,5075.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,438.0,5.7,5.79,5.03,5.09,0.527,-0.473,0.029,1895,5256,0.029,1356,20283,9427.9,318137.3]
["2025-04-10T12:37:00.000000000",438.71,439.0,5.2,5.25,5.49,5.55,0.498,-0.502,0.03,1388,6620,0.03,781,24643,6506.999999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,440.0,4.7,4.75,5.98,6.05,0.468,-0.532,0.03,5003,27075,0.03,4740,61628,29229.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,441.0,4.22,4.28,6.52,6.6,0.438,-0.562,0.03,1399,9276,0.03,827,16498,6678.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,442.0,3.8,3.85,7.09,7.15,0.408,-0.592,0.029,1019,7061,0.029,1056,20489,6017.5,318137.3]
["2025-04-10T12:37:00.000000000",438.71,443.0,3.4,3.45,7.69,7.75,0.379,-0.621,0.029,766,8711,0.029,2672,25691,9970.2,318137.3]
["2025-04-10T12:37:00.000000000",438.71,444.0,3.02,3.09,8.33,8.4,0.351,-0.649,0.028,1055,13080,0.028,1461,21287,7044.800000000001,318137.3]
["2025-04-10T12:37:00.000000000",438.71,445.0,2.7,2.74,8.97,9.11,0.323,-0.677,0.027,1527,22879,0.027,5732,57380,19599.3,318137.3]
["2025-04-10T12:37:00.000000000",438.71,446.0,2.39,2.42,9.65,9.84,0.296,-0.704,0.026,1108,20151,0.026,976,23549,5418.4,318137.3]
["2025-04-10T12:37:00.000000000",438.71,447.0,2.11,2.14,10.38,10.57,0.27,-0.73,0.025,1131,19465,0.025,694,22454,4562.5,318137.3]
["2025-04-10T12:37:00.000000000",438.71,448.0,1.87,1.9,11.11,11.32,0.246,-0.754,0.024,1330,18329,0.024,1179,23873,6021.6,318137.3]
["2025-04-10T12:37:00.000000000",438.71,449.0,1.65,1.67,11.89,12.11,0.224,-0.777,0.023,801,14334,0.023,1006,22203,4156.099999999999,318137.3]
["2025-04-10T12:37:00.000000000",438.71,450.0,1.45,1.47,12.68,12.91,0.202,-0.798,0.021,5699,64863,0.021,8410,50564,29628.9,318137.3]
["2025-04-10T12:37:00.000000000",438.71,451.0,1.28,1.3,13.5,13.74,0.183,-0.817,0.02,1041,24552,0.02,832,21041,3746.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,452.0,1.12,1.14,14.34,14.61,0.164,-0.836,0.019,7211,34155,0.019,1371,19365,16305.8,318137.3]
["2025-04-10T12:37:00.000000000",438.71,453.0,0.98,1.0,15.21,15.48,0.147,-0.853,0.017,1000,27098,0.017,946,11140,3308.2000000000003,318137.3]
["2025-04-10T12:37:00.000000000",438.71,454.0,0.87,0.88,16.07,16.36,0.133,-0.867,0.016,941,26124,0.016,1235,9007,3481.6000000000004,318137.3]
["2025-04-10T12:37:00.000000000",438.71,455.0,0.76,0.78,16.97,17.25,0.119,-0.881,0.015,1591,49583,0.015,1580,6295,4756.5,318137.3]
["2025-04-10T12:37:00.000000000",438.71,456.0,0.66,0.69,17.87,18.11,0.106,-0.894,0.014,1531,16427,0.014,1143,2732,3743.6,318137.3]
["2025-04-10T12:37:00.000000000",438.71,457.0,0.58,0.61,18.81,19.18,0.095,-0.905,0.013,600,15355,0.013,950,1569,2015.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,458.0,0.51,0.53,19.72,20.13,0.085,-0.915,0.011,1347,13830,0.011,1065,1349,2653.2,318137.3]
["2025-04-10T12:37:00.000000000",438.71,459.0,0.45,0.47,20.67,21.04,0.076,-0.924,0.01,1257,15488,0.01,510,721,1767.0000000000002,318137.3]
["2025-04-10T12:37:00.000000000",438.71,460.0,0.4,0.41,21.62,21.98,0.068,-0.932,0.01,3295,61098,0.01,2730,3713,6025.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,461.0,0.35,0.37,22.41,22.94,0.06,-0.94,0.009,752,10430,0.009,430,299,1063.8,318137.3]
["2025-04-10T12:37:00.000000000",438.71,462.0,0.31,0.32,23.52,23.93,0.054,-0.946,0.008,1170,12621,0.008,1630,1086,2240.0,318137.3]
["2025-04-10T12:37:00.000000000",438.71,463.0,0.27,0.29,24.33,25.64,0.048,-0.952,0.007,1246,13113,0.007,1165,713,1687.6999999999998,318137.3]
["2025-04-10T12:37:12.000000000",439.655,415.0,24.65,25.25,0.28,0.29,0.937,-0.052,0.005,504,97,0.007,3647,6949,2804.9,318672.3]
["2025-04-10T12:37:12.000000000",439.655,416.0,23.7,24.3,0.32,0.35,0.932,-0.059,0.006,312,7,0.008,1513,5994,1397.6,318672.3]
["2025-04-10T12:37:12.000000000",439.655,417.0,22.75,23.35,0.38,0.4,0.925,-0.067,0.007,2322,80,0.009,1488,3152,2964.6,318672.3]
["2025-04-10T12:37:12.000000000",439.655,418.0,21.85,22.4,0.43,0.46,0.918,-0.076,0.008,654,85,0.01,1580,3768,2103.2,318672.3]
["2025-04-10T12:37:12.000000000",439.655,419.0,20.9,21.45,0.5,0.53,0.909,-0.086,0.009,650,54,0.01,1724,4302,2309.0000000000005,318672.3]
["2025-04-10T12:37:12.000000000",439.655,420.0,20.0,20.5,0.58,0.6,0.899,-0.096,0.011,1639,454,0.011,4146,19838,6363.499999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,421.0,19.22,19.46,0.66,0.68,0.888,-0.108,0.012,917,95,0.013,1508,7288,3060.8,318672.3]
["2025-04-10T12:37:12.000000000",439.655,422.0,18.33,18.55,0.76,0.78,0.876,-0.121,0.013,689,69,0.014,1406,5662,2864.1,318672.3]
["2025-04-10T12:37:12.000000000",439.655,423.0,17.44,17.68,0.87,0.89,0.863,-0.135,0.014,740,99,0.015,947,6403,2456.5,318672.3]
["2025-04-10T12:37:12.000000000",439.655,424.0,16.53,16.8,1.0,1.01,0.848,-0.15,0.015,725,109,0.016,1076,6998,2809.1,318672.3]
["2025-04-10T12:37:12.000000000",439.655,425.0,15.69,15.93,1.12,1.14,0.833,-0.166,0.017,2251,344,0.017,3871,19350,10407.4,318672.3]
["2025-04-10T12:37:12.000000000",439.655,426.0,14.84,15.05,1.26,1.28,0.815,-0.183,0.018,636,358,0.018,2235,8210,5167.799999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,427.0,14.0,14.22,1.42,1.44,0.798,-0.202,0.019,1010,163,0.019,660,7118,3173.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,428.0,13.19,13.4,1.59,1.62,0.778,-0.221,0.02,749,175,0.021,512,14880,2573.2,318672.3]
["2025-04-10T12:37:12.000000000",439.655,429.0,12.36,12.6,1.78,1.82,0.758,-0.241,0.022,620,861,0.022,550,12190,2574.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,430.0,11.59,11.8,2.0,2.03,0.736,-0.263,0.023,3577,1813,0.023,3084,35433,15320.3,318672.3]
["2025-04-10T12:37:12.000000000",439.655,431.0,10.83,11.03,2.23,2.26,0.714,-0.286,0.024,909,508,0.024,598,9713,3616.8,318672.3]
["2025-04-10T12:37:12.000000000",439.655,432.0,10.1,10.26,2.48,2.52,0.69,-0.31,0.025,804,732,0.025,731,12564,3837.5,318672.3]
["2025-04-10T12:37:12.000000000",439.655,433.0,9.4,9.5,2.75,2.8,0.664,-0.334,0.026,1030,627,0.026,957,17121,5166.199999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,434.0,8.7,8.8,3.06,3.1,0.639,-0.36,0.027,1206,1486,0.027,1338,14492,6868.799999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,435.0,8.01,8.1,3.38,3.43,0.613,-0.387,0.028,4714,4501,0.028,2453,29027,20067.6,318672.3]
["2025-04-10T12:37:12.000000000",439.655,436.0,7.4,7.48,3.74,3.78,0.583,-0.415,0.028,1217,5706,0.028,1283,18198,7000.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,437.0,6.76,6.85,4.1,4.16,0.555,-0.444,0.029,837,2871,0.029,913,17481,5075.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,438.0,6.17,6.25,4.51,4.58,0.527,-0.473,0.029,1895,5276,0.029,1356,20352,9427.9,318672.3]
["2025-04-10T12:37:12.000000000",439.655,439.0,5.62,5.7,4.95,5.02,0.498,-0.502,0.03,1388,6650,0.03,781,24663,6506.999999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,440.0,5.1,5.15,5.42,5.5,0.468,-0.532,0.03,5003,27102,0.03,4740,61654,29229.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,441.0,4.6,4.65,5.92,6.0,0.438,-0.562,0.03,1399,9301,0.03,827,16498,6678.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,442.0,4.14,4.2,6.45,6.54,0.408,-0.592,0.029,1019,7073,0.029,1056,20491,6017.5,318672.3]
["2025-04-10T12:37:12.000000000",439.655,443.0,3.71,3.77,7.02,7.1,0.379,-0.621,0.029,766,8753,0.029,2672,25709,9970.2,318672.3]
["2025-04-10T12:37:12.000000000",439.655,444.0,3.31,3.36,7.61,7.73,0.351,-0.649,0.028,1055,13124,0.028,1461,21299,7044.800000000001,318672.3]
["2025-04-10T12:37:12.000000000",439.655,445.0,2.95,2.99,8.25,8.35,0.323,-0.677,0.027,1527,22948,0.027,5732,57411,19599.3,318672.3]
["2025-04-10T12:37:12.000000000",439.655,446.0,2.62,2.66,8.91,9.07,0.296,-0.704,0.026,1108,20607,0.026,976,23550,5418.4,318672.3]
["2025-04-10T12:37:12.000000000",439.655,447.0,2.32,2.35,9.6,9.78,0.27,-0.73,0.025,1131,19510,0.025,694,22454,4562.5,318672.3]
["2025-04-10T12:37:12.000000000",439.655,448.0,2.04,2.08,10.32,10.51,0.246,-0.754,0.024,1330,18380,0.024,1179,23873,6021.6,318672.3]
["2025-04-10T12:37:12.000000000",439.655,449.0,1.8,1.83,11.06,11.27,0.224,-0.777,0.023,801,14480,0.023,1006,22205,4156.099999999999,318672.3]
["2025-04-10T12:37:12.000000000",439.655,450.0,1.6,1.61,11.83,12.06,0.202,-0.798,0.021,5699,65089,0.021,8410,50564,29628.9,318672.3]
["2025-04-10T12:37:12.000000000",439.655,451.0,1.39,1.42,12.64,12.88,0.183,-0.817,0.02,1041,24721,0.02,832,21041,3746.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,452.0,1.22,1.24,13.45,13.71,0.164,-0.836,0.019,7211,34167,0.019,1371,19365,16305.8,318672.3]
["2025-04-10T12:37:12.000000000",439.655,453.0,1.07,1.09,14.3,14.54,0.147,-0.853,0.017,1000,27108,0.017,946,11141,3308.2000000000003,318672.3]
["2025-04-10T12:37:12.000000000",439.655,454.0,0.95,0.96,15.17,15.41,0.133,-0.867,0.016,941,26129,0.016,1235,9007,3481.6000000000004,318672.3]
["2025-04-10T12:37:12.000000000",439.655,455.0,0.83,0.85,16.05,16.29,0.119,-0.881,0.015,1591,49610,0.015,1580,6299,4756.5,318672.3]
["2025-04-10T12:37:12.000000000",439.655,456.0,0.73,0.74,16.94,17.2,0.106,-0.894,0.014,1531,16427,0.014,1143,2732,3743.6,318672.3]
["2025-04-10T12:37:12.000000000",439.655,457.0,0.65,0.66,17.75,18.25,0.095,-0.905,0.013,600,15377,0.013,950,1569,2015.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,458.0,0.56,0.58,18.65,19.2,0.085,-0.915,0.011,1347,13845,0.011,1065,1349,2653.2,318672.3]
["2025-04-10T12:37:12.000000000",439.655,459.0,0.49,0.51,19.6,20.1,0.076,-0.924,0.01,1257,15496,0.01,510,751,1767.0000000000002,318672.3]
["2025-04-10T12:37:12.000000000",439.655,460.0,0.43,0.45,20.55,21.05,0.068,-0.932,0.01,3295,61143,0.01,2730,3713,6025.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,461.0,0.37,0.4,21.45,22.0,0.06,-0.94,0.009,752,10430,0.009,430,299,1063.8,318672.3]
["2025-04-10T12:37:12.000000000",439.655,462.0,0.33,0.35,22.45,22.95,0.054,-0.946,0.008,1170,12646,0.008,1630,1086,2240.0,318672.3]
["2025-04-10T12:37:12.000000000",439.655,463.0,0.29,0.3,23.4,23.9,0.048,-0.952,0.007,1246,13113,0.007,1165,713,1687.6999999999998,318672.3]
["2025-04-10T12:37:12.000000000",439.655,464.0,0.25,0.27,23.54,25.91,0.043,-0.957,0.006,1907,9327,0.006,821,447,1636.8000000000002,318672.3]
["2025-04-10T12:37:23.000000000",439.695,415.0,23.38,26.15,0.28,0.29,0.942,-0.045,0.004,504,97,0.006,3647,6961,2389.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,416.0,23.76,24.3,0.32,0.34,0.938,-0.051,0.005,312,7,0.007,1513,5996,1215.1,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,417.0,22.81,23.35,0.37,0.39,0.932,-0.058,0.006,2322,80,0.008,1488,3155,2583.6,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,418.0,21.86,22.39,0.43,0.45,0.926,-0.066,0.007,654,85,0.008,1580,3768,1721.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,419.0,20.92,21.49,0.5,0.52,0.919,-0.075,0.008,650,54,0.009,1724,4321,2071.6,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,420.0,20.12,20.55,0.57,0.59,0.911,-0.084,0.009,1639,454,0.01,4146,19867,5621.099999999999,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,421.0,19.18,19.58,0.66,0.68,0.901,-0.095,0.011,917,95,0.011,1508,7292,2667.4999999999995,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,422.0,18.27,18.68,0.75,0.77,0.89,-0.106,0.012,689,69,0.012,1406,5678,2514.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,423.0,17.4,17.8,0.86,0.88,0.878,-0.119,0.013,740,99,0.014,947,6406,2287.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,424.0,16.49,16.9,0.97,1.0,0.865,-0.132,0.014,725,109,0.015,1076,7020,2629.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,425.0,15.64,16.03,1.11,1.13,0.851,-0.147,0.015,2251,344,0.016,3871,19412,9570.1,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,426.0,14.79,15.18,1.25,1.27,0.836,-0.163,0.017,636,358,0.017,2235,8215,4880.7,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,427.0,13.95,14.34,1.41,1.43,0.819,-0.18,0.018,1010,163,0.018,660,7127,3006.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,428.0,13.14,13.44,1.58,1.61,0.802,-0.198,0.019,749,175,0.019,512,14903,2395.9,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,429.0,12.34,12.64,1.77,1.8,0.782,-0.218,0.02,620,861,0.021,550,12201,2395.0000000000005,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,430.0,11.56,11.84,1.98,2.01,0.764,-0.237,0.022,3577,1813,0.022,3084,35455,14654.199999999995,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,431.0,10.8,11.06,2.21,2.25,0.742,-0.258,0.023,909,508,0.023,598,9730,3466.1000000000004,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,432.0,10.08,10.27,2.46,2.5,0.719,-0.281,0.024,804,732,0.024,731,12686,3684.000000000001,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,433.0,9.4,9.5,2.74,2.77,0.696,-0.305,0.025,1030,627,0.025,957,17131,4967.5,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,434.0,8.7,8.8,3.03,3.09,0.671,-0.33,0.026,1206,1528,0.026,1338,14593,6614.399999999999,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,435.0,8.0,8.1,3.36,3.4,0.645,-0.356,0.027,4714,4509,0.027,2453,29065,19350.9,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,436.0,7.36,7.48,3.7,3.75,0.618,-0.383,0.028,1217,5759,0.028,1283,18201,7000.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,437.0,6.76,6.85,4.08,4.15,0.59,-0.411,0.029,837,2872,0.029,913,17512,5075.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,438.0,6.16,6.25,4.48,4.55,0.557,-0.44,0.029,1895,5306,0.029,1356,20376,9427.9,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,439.0,5.62,5.69,4.92,5.0,0.528,-0.469,0.03,1388,6738,0.03,781,24668,6506.999999999999,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,440.0,5.1,5.15,5.4,5.45,0.498,-0.502,0.03,5003,27181,0.03,4740,61660,29229.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,441.0,4.59,4.65,5.9,6.0,0.467,-0.533,0.03,1399,9315,0.03,827,16513,6678.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,442.0,4.13,4.19,6.43,6.5,0.437,-0.563,0.03,1019,7180,0.03,1056,20505,6225.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,443.0,3.7,3.75,7.0,7.1,0.407,-0.593,0.03,766,8768,0.03,2672,25710,10314.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,444.0,3.3,3.35,7.6,7.7,0.378,-0.622,0.029,1055,13164,0.029,1461,21300,7296.4,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,445.0,2.94,2.97,8.2,8.3,0.349,-0.652,0.028,1527,23019,0.029,5732,57413,20898.4,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,446.0,2.61,2.64,8.84,9.03,0.32,-0.679,0.028,1108,20719,0.028,976,23550,5835.200000000001,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,447.0,2.31,2.34,9.52,9.78,0.293,-0.707,0.027,1131,19534,0.027,694,22455,4927.5,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,448.0,2.04,2.06,10.24,10.51,0.268,-0.732,0.025,1330,18391,0.025,1179,23875,6272.5,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,449.0,1.79,1.82,10.98,11.27,0.243,-0.757,0.024,801,14480,0.024,1006,22205,4336.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,450.0,1.58,1.59,11.74,12.0,0.221,-0.78,0.023,5699,65148,0.023,8410,50568,32450.7,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,451.0,1.38,1.4,12.49,12.88,0.2,-0.801,0.022,1041,24724,0.022,832,21041,4120.599999999999,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,452.0,1.21,1.23,13.32,13.7,0.18,-0.821,0.02,7211,34182,0.02,1371,19365,17164.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,453.0,1.06,1.08,14.15,14.55,0.162,-0.839,0.019,1000,27117,0.019,946,11141,3697.400000000001,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,454.0,0.93,0.95,15.01,15.42,0.146,-0.855,0.018,941,26133,0.017,1235,9007,3793.3,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,455.0,0.82,0.83,15.9,16.33,0.13,-0.87,0.016,1591,49669,0.016,1580,6299,5073.6,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,456.0,0.72,0.73,16.79,17.2,0.117,-0.883,0.015,1531,16433,0.015,1143,2732,4011.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,457.0,0.63,0.64,17.67,18.21,0.105,-0.895,0.014,600,15378,0.014,950,1569,2170.0000000000005,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,458.0,0.55,0.57,18.6,19.13,0.093,-0.907,0.013,1347,13846,0.012,1065,1349,3029.1,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,459.0,0.48,0.5,19.52,20.05,0.083,-0.917,0.011,1257,15496,0.011,510,751,1943.7,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,460.0,0.43,0.44,20.46,21.0,0.074,-0.926,0.01,3295,61358,0.01,2730,3713,6025.0,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,461.0,0.37,0.39,21.4,21.96,0.065,-0.934,0.009,752,10431,0.009,430,299,1063.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,462.0,0.33,0.35,22.37,22.91,0.058,-0.941,0.009,1170,12647,0.009,1630,1086,2519.9999999999995,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,463.0,0.28,0.3,23.31,23.86,0.052,-0.948,0.008,1246,13163,0.008,1165,713,1928.8,321609.39999999985]
["2025-04-10T12:37:23.000000000",439.695,464.0,0.25,0.26,24.0,25.39,0.046,-0.954,0.007,1907,9329,0.007,821,447,1909.6,321609.39999999985]
["2025-04-10T12:37:35.000000000",440.22,416.0,24.21,24.72,0.31,0.32,0.949,-0.05,0.007,312,7,0.007,1513,6002,1277.5000000000002,321285.5]
["2025-04-10T12:37:35.000000000",440.22,417.0,23.26,23.76,0.35,0.37,0.943,-0.057,0.008,2322,80,0.008,1488,3166,3048.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,418.0,22.31,22.81,0.41,0.42,0.935,-0.064,0.008,654,85,0.008,1580,3776,1787.2,321285.5]
["2025-04-10T12:37:35.000000000",440.22,419.0,21.4,21.87,0.47,0.49,0.926,-0.073,0.009,650,54,0.009,1724,4321,2136.6,321285.5]
["2025-04-10T12:37:35.000000000",440.22,420.0,20.45,20.96,0.53,0.55,0.917,-0.083,0.01,1639,454,0.01,4146,19895,5785.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,421.0,19.63,19.9,0.61,0.63,0.907,-0.093,0.011,917,98,0.011,1508,7302,2667.4999999999995,321285.5]
["2025-04-10T12:37:35.000000000",440.22,422.0,18.72,18.99,0.7,0.72,0.895,-0.105,0.012,689,76,0.012,1406,5678,2514.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,423.0,17.85,18.09,0.8,0.82,0.883,-0.117,0.013,740,99,0.013,947,6408,2193.1,321285.5]
["2025-04-10T12:37:35.000000000",440.22,424.0,16.94,17.19,0.91,0.93,0.871,-0.13,0.014,725,109,0.015,1076,7024,2629.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,425.0,16.08,16.3,1.03,1.05,0.856,-0.144,0.015,2251,344,0.016,3871,19426,9570.1,321285.5]
["2025-04-10T12:37:35.000000000",440.22,426.0,15.23,15.45,1.16,1.19,0.841,-0.16,0.017,636,358,0.017,2235,8217,4880.7,321285.5]
["2025-04-10T12:37:35.000000000",440.22,427.0,14.36,14.61,1.31,1.33,0.825,-0.177,0.018,1010,163,0.018,660,7132,3006.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,428.0,13.54,13.75,1.47,1.49,0.807,-0.194,0.019,749,175,0.019,512,14903,2395.9,321285.5]
["2025-04-10T12:37:35.000000000",440.22,429.0,12.73,12.95,1.64,1.68,0.788,-0.213,0.02,620,861,0.021,550,12223,2395.0000000000005,321285.5]
["2025-04-10T12:37:35.000000000",440.22,430.0,11.94,12.15,1.84,1.87,0.769,-0.232,0.021,3577,1813,0.021,3084,35498,13988.100000000002,321285.5]
["2025-04-10T12:37:35.000000000",440.22,431.0,11.16,11.35,2.06,2.09,0.748,-0.253,0.023,909,508,0.023,598,9735,3466.1000000000004,321285.5]
["2025-04-10T12:37:35.000000000",440.22,432.0,10.41,10.58,2.29,2.32,0.725,-0.276,0.024,804,737,0.024,731,12687,3684.000000000001,321285.5]
["2025-04-10T12:37:35.000000000",440.22,433.0,9.7,9.85,2.54,2.59,0.701,-0.3,0.025,1030,627,0.025,957,17179,4967.5,321285.5]
["2025-04-10T12:37:35.000000000",440.22,434.0,9.0,9.1,2.84,2.87,0.677,-0.325,0.026,1206,1529,0.026,1338,14615,6614.399999999999,321285.5]
["2025-04-10T12:37:35.000000000",440.22,435.0,8.3,8.4,3.13,3.2,0.651,-0.351,0.027,4714,4522,0.027,2453,29393,19350.9,321285.5]
["2025-04-10T12:37:35.000000000",440.22,436.0,7.65,7.75,3.48,3.55,0.624,-0.377,0.028,1217,5781,0.028,1283,18220,7000.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,437.0,7.02,7.14,3.85,3.9,0.596,-0.405,0.028,837,2877,0.028,913,17518,4900.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,438.0,6.42,6.5,4.25,4.3,0.562,-0.434,0.03,1895,5316,0.029,1356,20398,9617.4,321285.5]
["2025-04-10T12:37:35.000000000",440.22,439.0,5.85,5.94,4.66,4.74,0.532,-0.461,0.03,1388,6743,0.029,781,24705,6428.900000000001,321285.5]
["2025-04-10T12:37:35.000000000",440.22,440.0,5.3,5.4,5.12,5.19,0.502,-0.498,0.03,5003,27417,0.03,4740,61699,29229.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,441.0,4.8,4.88,5.6,5.69,0.472,-0.528,0.03,1399,9321,0.03,827,16587,6678.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,442.0,4.32,4.4,6.11,6.2,0.441,-0.559,0.03,1019,7194,0.03,1056,20517,6225.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,443.0,3.86,3.95,6.66,6.75,0.411,-0.589,0.03,766,8769,0.03,2672,25710,10314.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,444.0,3.45,3.5,7.25,7.35,0.381,-0.619,0.029,1055,13284,0.029,1461,21325,7296.4,321285.5]
["2025-04-10T12:37:35.000000000",440.22,445.0,3.07,3.15,7.86,7.95,0.352,-0.648,0.029,1527,23243,0.029,5732,57419,21051.1,321285.5]
["2025-04-10T12:37:35.000000000",440.22,446.0,2.74,2.78,8.51,8.66,0.323,-0.676,0.028,1108,21322,0.028,976,23550,5835.200000000001,321285.5]
["2025-04-10T12:37:35.000000000",440.22,447.0,2.42,2.46,9.2,9.35,0.296,-0.704,0.027,1131,19574,0.027,694,22456,4927.5,321285.5]
["2025-04-10T12:37:35.000000000",440.22,448.0,2.13,2.18,9.9,10.08,0.27,-0.73,0.026,1330,18405,0.026,1179,23876,6523.4,321285.5]
["2025-04-10T12:37:35.000000000",440.22,449.0,1.88,1.91,10.62,10.83,0.245,-0.754,0.025,801,14488,0.024,1006,22211,4416.900000000001,321285.5]
["2025-04-10T12:37:35.000000000",440.22,450.0,1.65,1.68,11.4,11.61,0.224,-0.775,0.023,5699,65264,0.023,8410,50573,32450.7,321285.5]
["2025-04-10T12:37:35.000000000",440.22,451.0,1.45,1.47,12.19,12.42,0.202,-0.797,0.022,1041,24730,0.022,832,21041,4120.599999999999,321285.5]
["2025-04-10T12:37:35.000000000",440.22,452.0,1.27,1.3,13.0,13.22,0.181,-0.817,0.021,7211,34385,0.02,1371,19366,17885.1,321285.5]
["2025-04-10T12:37:35.000000000",440.22,453.0,1.11,1.14,13.86,14.07,0.163,-0.835,0.019,1000,27166,0.019,946,11141,3697.400000000001,321285.5]
["2025-04-10T12:37:35.000000000",440.22,454.0,0.98,1.0,14.7,14.94,0.146,-0.852,0.018,941,26248,0.017,1235,9008,3793.3,321285.5]
["2025-04-10T12:37:35.000000000",440.22,455.0,0.86,0.88,15.58,15.82,0.131,-0.866,0.017,1591,49689,0.016,1580,6299,5232.7,321285.5]
["2025-04-10T12:37:35.000000000",440.22,456.0,0.75,0.77,16.47,16.73,0.117,-0.88,0.015,1531,16460,0.014,1143,2732,3896.7,321285.5]
["2025-04-10T12:37:35.000000000",440.22,457.0,0.66,0.67,17.26,17.75,0.105,-0.891,0.014,600,15379,0.013,950,1569,2075.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,458.0,0.57,0.59,18.24,18.69,0.094,-0.901,0.013,1347,13847,0.012,1065,1349,3029.1,321285.5]
["2025-04-10T12:37:35.000000000",440.22,459.0,0.5,0.51,19.11,19.6,0.084,-0.91,0.012,1257,15500,0.01,510,751,2018.4,321285.5]
["2025-04-10T12:37:35.000000000",440.22,460.0,0.45,0.46,20.11,20.55,0.075,-0.918,0.01,3295,61373,0.009,2730,3715,5752.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,461.0,0.39,0.4,20.98,21.5,0.066,-0.925,0.009,752,10432,0.008,430,299,1020.8,321285.5]
["2025-04-10T12:37:35.000000000",440.22,462.0,0.34,0.35,22.0,22.45,0.059,-0.931,0.009,1170,12657,0.006,1630,1086,2031.0,321285.5]
["2025-04-10T12:37:35.000000000",440.22,463.0,0.29,0.31,22.89,23.39,0.052,-0.935,0.008,1246,13163,0.005,1165,713,1579.3,321285.5]
["2025-04-10T12:37:35.000000000",440.22,464.0,0.26,0.27,23.84,24.86,0.046,-0.939,0.007,1907,9329,0.004,821,447,1663.3,321285.5]
["2025-04-10T12:37:35.000000000",440.22,465.0,0.22,0.23,24.86,25.81,0.041,-0.942,0.006,3356,24842,0.003,757,653,2240.7,321285.5]
["2025-04-10T12:37:46.000000000",439.73,415.0,24.53,25.68,0.28,0.29,0.956,-0.044,0.006,504,97,0.006,3647,6967,2490.6000000000004,322553.4]
["2025-04-10T12:37:46.000000000",439.73,416.0,23.8,24.33,0.33,0.35,0.948,-0.052,0.007,312,7,0.007,1513,6002,1277.5000000000002,322553.4]
["2025-04-10T12:37:46.000000000",439.73,417.0,22.85,23.39,0.38,0.4,0.942,-0.058,0.008,2322,80,0.008,1488,3207,3048.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,418.0,21.92,22.43,0.44,0.46,0.935,-0.065,0.008,654,85,0.008,1580,3776,1787.2,322553.4]
["2025-04-10T12:37:46.000000000",439.73,419.0,20.98,21.49,0.51,0.52,0.927,-0.074,0.009,650,54,0.009,1724,4331,2136.6,322553.4]
["2025-04-10T12:37:46.000000000",439.73,420.0,20.13,20.58,0.58,0.6,0.917,-0.083,0.01,1639,454,0.01,4146,19900,5785.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,421.0,19.25,19.46,0.66,0.68,0.907,-0.093,0.011,917,98,0.011,1508,7727,2667.4999999999995,322553.4]
["2025-04-10T12:37:46.000000000",439.73,422.0,18.34,18.55,0.76,0.78,0.896,-0.104,0.012,689,76,0.012,1406,5705,2514.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,423.0,17.44,17.69,0.86,0.88,0.884,-0.116,0.013,740,109,0.013,947,6432,2193.1,322553.4]
["2025-04-10T12:37:46.000000000",439.73,424.0,16.56,16.8,0.98,1.0,0.87,-0.13,0.014,725,109,0.014,1076,7036,2521.4,322553.4]
["2025-04-10T12:37:46.000000000",439.73,425.0,15.69,15.93,1.11,1.13,0.855,-0.144,0.016,2251,344,0.016,3871,19448,9795.2,322553.4]
["2025-04-10T12:37:46.000000000",439.73,426.0,14.84,15.05,1.25,1.28,0.84,-0.16,0.017,636,358,0.017,2235,8220,4880.7,322553.4]
["2025-04-10T12:37:46.000000000",439.73,427.0,14.0,14.21,1.41,1.44,0.823,-0.176,0.018,1010,163,0.018,660,7155,3006.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,428.0,13.18,13.38,1.59,1.61,0.806,-0.194,0.019,749,175,0.019,512,14970,2395.9,322553.4]
["2025-04-10T12:37:46.000000000",439.73,429.0,12.37,12.59,1.78,1.8,0.787,-0.213,0.02,620,861,0.02,550,12239,2340.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,430.0,11.59,11.79,1.99,2.01,0.766,-0.234,0.022,3577,1813,0.022,3084,35562,14654.199999999995,322553.4]
["2025-04-10T12:37:46.000000000",439.73,431.0,10.82,11.02,2.21,2.24,0.745,-0.255,0.023,909,508,0.023,598,9779,3466.1000000000004,322553.4]
["2025-04-10T12:37:46.000000000",439.73,432.0,10.1,10.26,2.46,2.49,0.722,-0.278,0.024,804,737,0.024,731,12694,3684.000000000001,322553.4]
["2025-04-10T12:37:46.000000000",439.73,433.0,9.41,9.51,2.74,2.77,0.698,-0.302,0.025,1030,628,0.025,957,17261,4967.5,322553.4]
["2025-04-10T12:37:46.000000000",439.73,434.0,8.71,8.83,3.02,3.08,0.673,-0.327,0.026,1206,1530,0.026,1338,14634,6614.399999999999,322553.4]
["2025-04-10T12:37:46.000000000",439.73,435.0,8.05,8.15,3.35,3.4,0.647,-0.353,0.027,4714,4527,0.027,2453,29583,19350.9,322553.4]
["2025-04-10T12:37:46.000000000",439.73,436.0,7.4,7.5,3.7,3.75,0.62,-0.38,0.028,1217,5849,0.028,1283,18253,7000.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,437.0,6.8,6.86,4.07,4.15,0.592,-0.408,0.029,837,2935,0.029,913,17543,5075.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,438.0,6.2,6.28,4.48,4.55,0.563,-0.437,0.029,1895,5373,0.029,1356,20444,9427.9,322553.4]
["2025-04-10T12:37:46.000000000",439.73,439.0,5.63,5.72,4.92,5.0,0.534,-0.467,0.03,1388,6763,0.03,781,24708,6506.999999999999,322553.4]
["2025-04-10T12:37:46.000000000",439.73,440.0,5.1,5.18,5.4,5.45,0.504,-0.496,0.031,5003,27455,0.031,4740,61754,30203.300000000003,322553.4]
["2025-04-10T12:37:46.000000000",439.73,441.0,4.61,4.68,5.9,5.95,0.473,-0.526,0.03,1399,9352,0.03,827,16591,6678.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,442.0,4.15,4.22,6.41,6.5,0.443,-0.557,0.03,1019,7233,0.03,1056,20518,6225.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,443.0,3.72,3.79,7.0,7.09,0.413,-0.587,0.03,766,8773,0.03,2672,25719,10314.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,444.0,3.32,3.39,7.6,7.7,0.383,-0.617,0.029,1055,13516,0.029,1461,21331,7296.4,322553.4]
["2025-04-10T12:37:46.000000000",439.73,445.0,2.97,3.01,8.2,8.3,0.354,-0.646,0.029,1527,23297,0.029,5732,57436,21051.1,322553.4]
["2025-04-10T12:37:46.000000000",439.73,446.0,2.64,2.68,8.86,9.03,0.325,-0.674,0.028,1108,21427,0.028,976,23553,5835.200000000001,322553.4]
["2025-04-10T12:37:46.000000000",439.73,447.0,2.34,2.37,9.55,9.72,0.298,-0.701,0.027,1131,19641,0.027,694,22456,4927.5,322553.4]
["2025-04-10T12:37:46.000000000",439.73,448.0,2.06,2.1,10.26,10.44,0.272,-0.727,0.026,1330,18502,0.026,1179,23878,6523.4,322553.4]
["2025-04-10T12:37:46.000000000",439.73,449.0,1.81,1.85,11.01,11.22,0.247,-0.752,0.025,801,14491,0.024,1006,22211,4416.900000000001,322553.4]
["2025-04-10T12:37:46.000000000",439.73,450.0,1.6,1.63,11.8,12.0,0.224,-0.775,0.023,5699,65378,0.023,8410,50577,32450.7,322553.4]
["2025-04-10T12:37:46.000000000",439.73,451.0,1.4,1.43,12.6,12.81,0.202,-0.797,0.022,1041,24730,0.022,832,21042,4120.599999999999,322553.4]
["2025-04-10T12:37:46.000000000",439.73,452.0,1.23,1.26,13.44,13.65,0.183,-0.816,0.02,7211,34424,0.02,1371,19366,17164.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,453.0,1.08,1.1,14.28,14.49,0.164,-0.834,0.019,1000,27172,0.019,946,11141,3697.400000000001,322553.4]
["2025-04-10T12:37:46.000000000",439.73,454.0,0.95,0.97,15.13,15.37,0.147,-0.851,0.018,941,26260,0.017,1235,9008,3793.3,322553.4]
["2025-04-10T12:37:46.000000000",439.73,455.0,0.83,0.85,16.03,16.24,0.132,-0.865,0.016,1591,49808,0.016,1580,6299,5073.6,322553.4]
["2025-04-10T12:37:46.000000000",439.73,456.0,0.73,0.75,16.89,17.15,0.119,-0.878,0.015,1531,16462,0.014,1143,2732,3896.7,322553.4]
["2025-04-10T12:37:46.000000000",439.73,457.0,0.65,0.66,17.68,18.18,0.106,-0.89,0.014,600,15381,0.013,950,1570,2075.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,458.0,0.56,0.58,18.58,19.09,0.095,-0.9,0.013,1347,13848,0.011,1065,1349,2922.6,322553.4]
["2025-04-10T12:37:46.000000000",439.73,459.0,0.49,0.51,19.53,20.03,0.084,-0.909,0.012,1257,15502,0.01,510,751,2018.4,322553.4]
["2025-04-10T12:37:46.000000000",439.73,460.0,0.43,0.45,20.47,20.97,0.075,-0.917,0.01,3295,61408,0.009,2730,3715,5752.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,461.0,0.38,0.4,21.41,21.91,0.067,-0.924,0.01,752,10437,0.008,430,299,1096.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,462.0,0.33,0.35,22.36,22.87,0.059,-0.93,0.009,1170,12658,0.007,1630,1086,2194.0,322553.4]
["2025-04-10T12:37:46.000000000",439.73,463.0,0.29,0.3,23.31,23.83,0.053,-0.934,0.008,1246,13164,0.005,1165,713,1579.3,322553.4]
["2025-04-10T12:37:46.000000000",439.73,464.0,0.26,0.27,24.16,25.18,0.047,-0.938,0.007,1907,9329,0.004,821,447,1663.3,322553.4]
["2025-04-10T12:37:58.000000000",440.025,415.0,24.59,25.6,0.28,0.3,0.956,-0.044,0.006,504,97,0.006,3647,6968,2490.6000000000004,322553.4]
["2025-04-10T12:37:58.000000000",440.025,416.0,24.1,24.59,0.32,0.35,0.948,-0.052,0.007,312,7,0.007,1513,6004,1277.5000000000002,322553.4]
["2025-04-10T12:37:58.000000000",440.025,417.0,23.15,23.64,0.37,0.4,0.942,-0.058,0.008,2322,80,0.008,1488,3217,3048.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,418.0,22.2,22.69,0.43,0.45,0.935,-0.065,0.008,654,85,0.008,1580,3777,1787.2,322553.4]
["2025-04-10T12:37:58.000000000",440.025,419.0,21.25,21.75,0.49,0.51,0.927,-0.074,0.009,650,54,0.009,1724,4332,2136.6,322553.4]
["2025-04-10T12:37:58.000000000",440.025,420.0,20.35,20.78,0.57,0.59,0.917,-0.083,0.01,1639,454,0.01,4146,19904,5785.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,421.0,19.41,19.81,0.65,0.67,0.907,-0.093,0.011,917,98,0.011,1508,7737,2667.4999999999995,322553.4]
["2025-04-10T12:37:58.000000000",440.025,422.0,18.62,18.84,0.74,0.76,0.896,-0.104,0.012,689,76,0.012,1406,5710,2514.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,423.0,17.72,17.93,0.85,0.87,0.884,-0.116,0.013,740,109,0.013,947,6435,2193.1,322553.4]
["2025-04-10T12:37:58.000000000",440.025,424.0,16.84,17.06,0.96,0.98,0.87,-0.13,0.014,725,109,0.014,1076,7133,2521.4,322553.4]
["2025-04-10T12:37:58.000000000",440.025,425.0,15.98,16.18,1.09,1.12,0.855,-0.144,0.016,2251,344,0.016,3871,19452,9795.2,322553.4]
["2025-04-10T12:37:58.000000000",440.025,426.0,15.12,15.33,1.23,1.26,0.84,-0.16,0.017,636,358,0.017,2235,8223,4880.7,322553.4]
["2025-04-10T12:37:58.000000000",440.025,427.0,14.28,14.48,1.38,1.41,0.823,-0.176,0.018,1010,163,0.018,660,7209,3006.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,428.0,13.45,13.65,1.56,1.58,0.806,-0.194,0.019,749,175,0.019,512,15010,2395.9,322553.4]
["2025-04-10T12:37:58.000000000",440.025,429.0,12.63,12.83,1.74,1.77,0.787,-0.213,0.02,620,1011,0.02,550,12268,2340.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,430.0,11.85,12.03,1.95,1.97,0.766,-0.234,0.022,3577,1964,0.022,3084,35654,14654.199999999995,322553.4]
["2025-04-10T12:37:58.000000000",440.025,431.0,11.07,11.26,2.17,2.2,0.745,-0.255,0.023,909,508,0.023,598,9822,3466.1000000000004,322553.4]
["2025-04-10T12:37:58.000000000",440.025,432.0,10.33,10.49,2.41,2.45,0.722,-0.278,0.024,804,758,0.024,731,12696,3684.000000000001,322553.4]
["2025-04-10T12:37:58.000000000",440.025,433.0,9.65,9.75,2.68,2.71,0.698,-0.302,0.025,1030,628,0.025,957,17314,4967.5,322553.4]
["2025-04-10T12:37:58.000000000",440.025,434.0,8.95,9.05,2.96,3.03,0.673,-0.327,0.026,1206,1552,0.026,1338,14667,6614.399999999999,322553.4]
["2025-04-10T12:37:58.000000000",440.025,435.0,8.25,8.35,3.28,3.34,0.647,-0.353,0.027,4714,4527,0.027,2453,29591,19350.9,322553.4]
["2025-04-10T12:37:58.000000000",440.025,436.0,7.6,7.7,3.61,3.69,0.62,-0.38,0.028,1217,5864,0.028,1283,18254,7000.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,437.0,7.0,7.07,3.98,4.05,0.592,-0.408,0.029,837,2944,0.029,913,17545,5075.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,438.0,6.4,6.45,4.38,4.45,0.563,-0.437,0.029,1895,5381,0.029,1356,20449,9427.9,322553.4]
["2025-04-10T12:37:58.000000000",440.025,439.0,5.81,5.9,4.81,4.9,0.534,-0.467,0.03,1388,6767,0.03,781,24718,6506.999999999999,322553.4]
["2025-04-10T12:37:58.000000000",440.025,440.0,5.28,5.35,5.27,5.35,0.504,-0.496,0.031,5003,27646,0.031,4740,61837,30203.300000000003,322553.4]
["2025-04-10T12:37:58.000000000",440.025,441.0,4.78,4.85,5.77,5.85,0.473,-0.526,0.03,1399,9372,0.03,827,16591,6678.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,442.0,4.3,4.37,6.28,6.4,0.443,-0.557,0.03,1019,7240,0.03,1056,20527,6225.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,443.0,3.86,3.93,6.85,6.95,0.413,-0.587,0.03,766,8806,0.03,2672,25719,10314.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,444.0,3.46,3.53,7.45,7.55,0.383,-0.617,0.029,1055,13536,0.029,1461,21331,7296.4,322553.4]
["2025-04-10T12:37:58.000000000",440.025,445.0,3.1,3.15,8.07,8.15,0.354,-0.646,0.029,1527,23339,0.029,5732,57436,21051.1,322553.4]
["2025-04-10T12:37:58.000000000",440.025,446.0,2.76,2.8,8.7,8.85,0.325,-0.674,0.028,1108,21481,0.028,976,23553,5835.200000000001,322553.4]
["2025-04-10T12:37:58.000000000",440.025,447.0,2.45,2.49,9.37,9.54,0.298,-0.701,0.027,1131,19648,0.027,694,22458,4927.5,322553.4]
["2025-04-10T12:37:58.000000000",440.025,448.0,2.17,2.2,10.09,10.26,0.272,-0.727,0.026,1330,18506,0.026,1179,23881,6523.4,322553.4]
["2025-04-10T12:37:58.000000000",440.025,449.0,1.92,1.95,10.82,11.02,0.247,-0.752,0.025,801,14492,0.024,1006,22212,4416.900000000001,322553.4]
["2025-04-10T12:37:58.000000000",440.025,450.0,1.69,1.72,11.6,11.79,0.224,-0.775,0.023,5699,65497,0.023,8410,50578,32450.7,322553.4]
["2025-04-10T12:37:58.000000000",440.025,451.0,1.49,1.52,12.39,12.59,0.202,-0.797,0.022,1041,24745,0.022,832,21042,4120.599999999999,322553.4]
["2025-04-10T12:37:58.000000000",440.025,452.0,1.31,1.33,13.21,13.41,0.183,-0.816,0.02,7211,34632,0.02,1371,19366,17164.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,453.0,1.15,1.17,14.06,14.27,0.164,-0.834,0.019,1000,27172,0.019,946,11141,3697.400000000001,322553.4]
["2025-04-10T12:37:58.000000000",440.025,454.0,1.0,1.03,14.91,15.12,0.147,-0.851,0.018,941,26290,0.017,1235,9008,3793.3,322553.4]
["2025-04-10T12:37:58.000000000",440.025,455.0,0.88,0.9,15.8,16.0,0.132,-0.865,0.016,1591,49934,0.016,1580,6299,5073.6,322553.4]
["2025-04-10T12:37:58.000000000",440.025,456.0,0.77,0.79,16.69,16.89,0.119,-0.878,0.015,1531,16464,0.014,1143,2732,3896.7,322553.4]
["2025-04-10T12:37:58.000000000",440.025,457.0,0.68,0.7,17.57,17.8,0.106,-0.89,0.014,600,15387,0.013,950,1570,2075.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,458.0,0.59,0.61,18.35,18.84,0.095,-0.9,0.013,1347,13851,0.011,1065,1349,2922.6,322553.4]
["2025-04-10T12:37:58.000000000",440.025,459.0,0.52,0.54,19.4,19.77,0.084,-0.909,0.012,1257,15504,0.01,510,751,2018.4,322553.4]
["2025-04-10T12:37:58.000000000",440.025,460.0,0.45,0.48,20.21,20.7,0.075,-0.917,0.01,3295,61563,0.009,2730,3715,5752.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,461.0,0.4,0.42,21.15,21.65,0.067,-0.924,0.01,752,10439,0.008,430,299,1096.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,462.0,0.35,0.37,22.19,22.6,0.059,-0.93,0.009,1170,12658,0.007,1630,1086,2194.0,322553.4]
["2025-04-10T12:37:58.000000000",440.025,463.0,0.31,0.32,23.04,23.55,0.053,-0.934,0.008,1246,13172,0.005,1165,713,1579.3,322553.4]
["2025-04-10T12:37:58.000000000",440.025,464.0,0.25,0.28,24.01,24.66,0.047,-0.938,0.007,1907,9329,0.004,821,447,1663.3,322553.4]
["2025-04-10T12:38:09.000000000",439.985,415.0,24.84,25.51,0.28,0.3,0.956,-0.044,0.006,504,97,0.006,3647,6975,2490.6000000000004,321980.9]
["2025-04-10T12:38:09.000000000",439.985,416.0,24.02,24.54,0.33,0.35,0.949,-0.051,0.007,312,7,0.007,1513,6004,1277.5000000000002,321980.9]
["2025-04-10T12:38:09.000000000",439.985,417.0,23.07,23.59,0.38,0.4,0.943,-0.057,0.008,2322,80,0.008,1488,3218,3048.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,418.0,22.13,22.65,0.43,0.45,0.935,-0.065,0.008,654,85,0.008,1580,3777,1787.2,321980.9]
["2025-04-10T12:38:09.000000000",439.985,419.0,21.2,21.7,0.5,0.52,0.927,-0.073,0.009,650,54,0.009,1724,4332,2136.6,321980.9]
["2025-04-10T12:38:09.000000000",439.985,420.0,20.3,20.74,0.58,0.59,0.918,-0.082,0.01,1639,454,0.01,4146,19954,5785.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,421.0,19.38,19.82,0.66,0.68,0.907,-0.093,0.011,917,98,0.011,1508,7739,2667.4999999999995,321980.9]
["2025-04-10T12:38:09.000000000",439.985,422.0,18.58,18.8,0.75,0.77,0.896,-0.104,0.012,689,76,0.012,1406,5718,2514.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,423.0,17.69,17.91,0.86,0.88,0.884,-0.116,0.013,740,109,0.013,947,6438,2193.1,321980.9]
["2025-04-10T12:38:09.000000000",439.985,424.0,16.8,17.04,0.97,1.0,0.871,-0.129,0.014,725,109,0.014,1076,7144,2521.4,321980.9]
["2025-04-10T12:38:09.000000000",439.985,425.0,15.95,16.15,1.1,1.13,0.856,-0.143,0.015,2251,344,0.015,3871,19456,9183.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,426.0,15.08,15.31,1.25,1.27,0.841,-0.159,0.017,636,358,0.017,2235,8234,4880.7,321980.9]
["2025-04-10T12:38:09.000000000",439.985,427.0,14.25,14.45,1.4,1.43,0.825,-0.175,0.018,1010,163,0.018,660,7209,3006.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,428.0,13.41,13.62,1.57,1.6,0.808,-0.192,0.019,749,175,0.019,512,15012,2395.9,321980.9]
["2025-04-10T12:38:09.000000000",439.985,429.0,12.61,12.8,1.75,1.79,0.789,-0.211,0.02,620,1011,0.02,550,12268,2340.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,430.0,11.82,12.0,1.96,2.0,0.769,-0.231,0.021,3577,1964,0.021,3084,35794,13988.100000000002,321980.9]
["2025-04-10T12:38:09.000000000",439.985,431.0,11.06,11.24,2.18,2.22,0.747,-0.252,0.023,909,508,0.023,598,9822,3466.1000000000004,321980.9]
["2025-04-10T12:38:09.000000000",439.985,432.0,10.31,10.48,2.42,2.47,0.725,-0.274,0.024,804,758,0.024,731,12700,3684.000000000001,321980.9]
["2025-04-10T12:38:09.000000000",439.985,433.0,9.61,9.74,2.69,2.73,0.701,-0.298,0.025,1030,628,0.025,957,17329,4967.5,321980.9]
["2025-04-10T12:38:09.000000000",439.985,434.0,8.89,9.03,2.97,3.03,0.677,-0.323,0.026,1206,1553,0.026,1338,14673,6614.399999999999,321980.9]
["2025-04-10T12:38:09.000000000",439.985,435.0,8.21,8.34,3.28,3.35,0.651,-0.349,0.027,4714,4535,0.027,2453,29952,19350.9,321980.9]
["2025-04-10T12:38:09.000000000",439.985,436.0,7.56,7.68,3.63,3.69,0.624,-0.375,0.028,1217,5864,0.028,1283,18292,7000.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,437.0,6.94,7.05,3.99,4.08,0.596,-0.403,0.029,837,2951,0.029,913,17564,5075.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,438.0,6.34,6.45,4.4,4.47,0.568,-0.432,0.029,1895,5389,0.029,1356,20457,9427.9,321980.9]
["2025-04-10T12:38:09.000000000",439.985,439.0,5.79,5.89,4.82,4.9,0.538,-0.461,0.03,1388,6787,0.03,781,24731,6506.999999999999,321980.9]
["2025-04-10T12:38:09.000000000",439.985,440.0,5.26,5.34,5.28,5.35,0.509,-0.491,0.03,5003,27925,0.03,4740,61859,29229.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,441.0,4.75,4.84,5.77,5.89,0.479,-0.521,0.03,1399,9455,0.03,827,16594,6678.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,442.0,4.27,4.35,6.3,6.4,0.449,-0.551,0.03,1019,7285,0.03,1056,20527,6225.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,443.0,3.83,3.9,6.87,6.95,0.419,-0.581,0.03,766,8817,0.03,2672,25719,10314.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,444.0,3.44,3.5,7.45,7.55,0.389,-0.61,0.029,1055,13551,0.029,1461,21333,7296.4,321980.9]
["2025-04-10T12:38:09.000000000",439.985,445.0,3.07,3.13,8.06,8.2,0.36,-0.639,0.029,1527,23458,0.029,5732,57460,21051.1,321980.9]
["2025-04-10T12:38:09.000000000",439.985,446.0,2.73,2.77,8.72,8.88,0.332,-0.667,0.028,1108,21986,0.028,976,23589,5835.200000000001,321980.9]
["2025-04-10T12:38:09.000000000",439.985,447.0,2.42,2.46,9.41,9.57,0.305,-0.695,0.027,1131,19657,0.027,694,22458,4927.5,321980.9]
["2025-04-10T12:38:09.000000000",439.985,448.0,2.14,2.18,10.12,10.3,0.279,-0.721,0.026,1330,18510,0.026,1179,23883,6523.4,321980.9]
["2025-04-10T12:38:09.000000000",439.985,449.0,1.89,1.93,10.85,11.04,0.254,-0.745,0.025,801,14517,0.024,1006,22212,4416.900000000001,321980.9]
["2025-04-10T12:38:09.000000000",439.985,450.0,1.67,1.7,11.62,11.82,0.231,-0.768,0.023,5699,65525,0.023,8410,50579,32450.7,321980.9]
["2025-04-10T12:38:09.000000000",439.985,451.0,1.47,1.5,12.43,12.63,0.209,-0.79,0.022,1041,24814,0.022,832,21042,4120.599999999999,321980.9]
["2025-04-10T12:38:09.000000000",439.985,452.0,1.29,1.32,13.26,13.45,0.189,-0.81,0.021,7211,34653,0.02,1371,19369,17885.1,321980.9]
["2025-04-10T12:38:09.000000000",439.985,453.0,1.14,1.16,14.09,14.3,0.17,-0.828,0.019,1000,27207,0.019,946,11141,3697.400000000001,321980.9]
["2025-04-10T12:38:09.000000000",439.985,454.0,1.0,1.02,14.95,15.16,0.153,-0.845,0.018,941,26306,0.017,1235,9008,3793.3,321980.9]
["2025-04-10T12:38:09.000000000",439.985,455.0,0.88,0.9,15.82,16.03,0.137,-0.86,0.017,1591,49994,0.016,1580,6299,5232.7,321980.9]
["2025-04-10T12:38:09.000000000",439.985,456.0,0.77,0.79,16.7,16.94,0.122,-0.874,0.015,1531,16467,0.015,1143,2732,4011.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,457.0,0.68,0.69,17.61,17.85,0.109,-0.886,0.014,600,15408,0.013,950,1570,2075.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,458.0,0.59,0.61,18.41,18.88,0.098,-0.897,0.013,1347,13851,0.012,1065,1349,3029.1,321980.9]
["2025-04-10T12:38:09.000000000",439.985,459.0,0.52,0.54,19.42,19.83,0.088,-0.906,0.012,1257,15504,0.011,510,752,2069.4,321980.9]
["2025-04-10T12:38:09.000000000",439.985,460.0,0.45,0.47,20.31,20.77,0.078,-0.914,0.011,3295,61577,0.009,2730,3715,6081.5,321980.9]
["2025-04-10T12:38:09.000000000",439.985,461.0,0.4,0.41,21.2,21.68,0.069,-0.922,0.01,752,10439,0.008,430,299,1096.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,462.0,0.35,0.36,22.19,22.66,0.061,-0.928,0.009,1170,12659,0.007,1630,1086,2194.0,321980.9]
["2025-04-10T12:38:09.000000000",439.985,463.0,0.3,0.32,23.1,23.62,0.055,-0.933,0.008,1246,13177,0.006,1165,713,1695.7999999999995,321980.9]
["2025-04-10T12:38:09.000000000",439.985,464.0,0.27,0.28,24.04,24.67,0.049,-0.937,0.007,1907,9330,0.005,821,449,1745.4,321980.9]
["2025-04-10T12:38:21.000000000",440.015,415.0,25.06,25.69,0.27,0.3,0.955,-0.045,0.006,504,97,0.006,3647,6975,2490.6000000000004,321889.6]
["2025-04-10T12:38:21.000000000",440.015,416.0,24.09,24.6,0.32,0.34,0.95,-0.05,0.007,312,7,0.007,1513,6005,1277.5000000000002,321889.6]
["2025-04-10T12:38:21.000000000",440.015,417.0,23.16,23.65,0.37,0.38,0.942,-0.058,0.008,2322,80,0.008,1488,3218,3048.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,418.0,22.2,22.7,0.43,0.44,0.935,-0.065,0.008,654,85,0.008,1580,3778,1787.2,321889.6]
["2025-04-10T12:38:21.000000000",440.015,419.0,21.27,21.79,0.49,0.51,0.927,-0.073,0.009,650,54,0.009,1724,4334,2136.6,321889.6]
["2025-04-10T12:38:21.000000000",440.015,420.0,20.36,20.85,0.57,0.59,0.917,-0.083,0.01,1639,454,0.01,4146,20149,5785.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,421.0,19.43,19.95,0.65,0.67,0.907,-0.093,0.011,917,98,0.011,1508,7742,2667.4999999999995,321889.6]
["2025-04-10T12:38:21.000000000",440.015,422.0,18.62,18.89,0.75,0.76,0.896,-0.104,0.012,689,76,0.012,1406,5719,2514.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,423.0,17.72,17.95,0.85,0.87,0.884,-0.116,0.013,740,109,0.013,947,6439,2193.1,321889.6]
["2025-04-10T12:38:21.000000000",440.015,424.0,16.83,17.08,0.97,0.98,0.87,-0.129,0.014,725,109,0.014,1076,7161,2521.4,321889.6]
["2025-04-10T12:38:21.000000000",440.015,425.0,15.97,16.2,1.1,1.12,0.856,-0.144,0.015,2251,344,0.015,3871,19461,9183.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,426.0,15.12,15.33,1.24,1.26,0.841,-0.159,0.017,636,358,0.017,2235,8247,4880.7,321889.6]
["2025-04-10T12:38:21.000000000",440.015,427.0,14.28,14.49,1.39,1.42,0.824,-0.176,0.018,1010,163,0.018,660,7212,3006.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,428.0,13.45,13.66,1.57,1.6,0.807,-0.193,0.019,749,176,0.019,512,15012,2395.9,321889.6]
["2025-04-10T12:38:21.000000000",440.015,429.0,12.63,12.84,1.75,1.79,0.788,-0.212,0.02,620,1011,0.02,550,12268,2340.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,430.0,11.85,12.05,1.96,1.99,0.769,-0.232,0.021,3577,1964,0.021,3084,35820,13988.100000000002,321889.6]
["2025-04-10T12:38:21.000000000",440.015,431.0,11.08,11.28,2.18,2.22,0.748,-0.253,0.023,909,508,0.023,598,9832,3466.1000000000004,321889.6]
["2025-04-10T12:38:21.000000000",440.015,432.0,10.33,10.5,2.43,2.46,0.726,-0.275,0.024,804,758,0.024,731,12701,3684.000000000001,321889.6]
["2025-04-10T12:38:21.000000000",440.015,433.0,9.65,9.75,2.7,2.74,0.702,-0.299,0.025,1030,628,0.025,957,17329,4967.5,321889.6]
["2025-04-10T12:38:21.000000000",440.015,434.0,8.95,9.05,2.98,3.03,0.678,-0.323,0.026,1206,1553,0.026,1338,14673,6614.399999999999,321889.6]
["2025-04-10T12:38:21.000000000",440.015,435.0,8.25,8.35,3.3,3.35,0.652,-0.349,0.027,4714,4548,0.027,2453,29964,19350.9,321889.6]
["2025-04-10T12:38:21.000000000",440.015,436.0,7.6,7.7,3.61,3.69,0.625,-0.376,0.028,1217,5865,0.028,1283,18324,7000.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,437.0,7.0,7.07,4.0,4.05,0.598,-0.404,0.029,837,2952,0.028,913,17569,4983.700000000001,321889.6]
["2025-04-10T12:38:21.000000000",440.015,438.0,6.4,6.47,4.4,4.45,0.567,-0.432,0.029,1895,5389,0.029,1356,20509,9427.9,321889.6]
["2025-04-10T12:38:21.000000000",440.015,439.0,5.81,5.9,4.82,4.9,0.538,-0.461,0.03,1388,6821,0.03,781,24735,6506.999999999999,321889.6]
["2025-04-10T12:38:21.000000000",440.015,440.0,5.28,5.35,5.27,5.35,0.509,-0.492,0.03,5003,27994,0.03,4740,62065,29229.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,441.0,4.78,4.85,5.76,5.85,0.479,-0.522,0.03,1399,9510,0.03,827,16595,6678.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,442.0,4.31,4.4,6.28,6.4,0.448,-0.552,0.03,1019,7287,0.03,1056,20527,6225.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,443.0,3.87,3.95,6.85,6.95,0.418,-0.582,0.03,766,8819,0.03,2672,25719,10314.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,444.0,3.46,3.53,7.45,7.55,0.389,-0.612,0.029,1055,13554,0.029,1461,21334,7296.4,321889.6]
["2025-04-10T12:38:21.000000000",440.015,445.0,3.1,3.13,8.05,8.15,0.36,-0.641,0.029,1527,23477,0.029,5732,57461,21051.1,321889.6]
["2025-04-10T12:38:21.000000000",440.015,446.0,2.76,2.8,8.7,8.85,0.332,-0.669,0.028,1108,21997,0.028,976,23589,5835.200000000001,321889.6]
["2025-04-10T12:38:21.000000000",440.015,447.0,2.45,2.5,9.38,9.55,0.304,-0.696,0.027,1131,19691,0.027,694,22458,4927.5,321889.6]
["2025-04-10T12:38:21.000000000",440.015,448.0,2.17,2.21,10.09,10.28,0.278,-0.722,0.026,1330,18511,0.026,1179,23883,6523.4,321889.6]
["2025-04-10T12:38:21.000000000",440.015,449.0,1.91,1.95,10.8,11.04,0.253,-0.746,0.025,801,14524,0.024,1006,22213,4416.900000000001,321889.6]
["2025-04-10T12:38:21.000000000",440.015,450.0,1.69,1.72,11.6,11.8,0.23,-0.77,0.023,5699,65556,0.023,8410,50580,32450.7,321889.6]
["2025-04-10T12:38:21.000000000",440.015,451.0,1.49,1.52,12.39,12.61,0.208,-0.791,0.022,1041,24814,0.022,832,21043,4120.599999999999,321889.6]
["2025-04-10T12:38:21.000000000",440.015,452.0,1.31,1.33,13.22,13.43,0.188,-0.811,0.021,7211,34656,0.02,1371,19369,17885.1,321889.6]
["2025-04-10T12:38:21.000000000",440.015,453.0,1.15,1.17,14.07,14.27,0.169,-0.829,0.019,1000,27210,0.019,946,11141,3697.400000000001,321889.6]
["2025-04-10T12:38:21.000000000",440.015,454.0,1.01,1.03,14.91,15.13,0.152,-0.846,0.018,941,26308,0.017,1235,9008,3793.3,321889.6]
["2025-04-10T12:38:21.000000000",440.015,455.0,0.89,0.91,15.79,16.01,0.136,-0.861,0.017,1591,50399,0.016,1580,6299,5232.7,321889.6]
["2025-04-10T12:38:21.000000000",440.015,456.0,0.78,0.8,16.68,16.92,0.122,-0.874,0.015,1531,16467,0.015,1143,2732,4011.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,457.0,0.69,0.7,17.57,17.84,0.11,-0.886,0.014,600,15409,0.013,950,1570,2075.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,458.0,0.61,0.62,18.35,18.83,0.098,-0.897,0.013,1347,13853,0.012,1065,1349,3029.1,321889.6]
["2025-04-10T12:38:21.000000000",440.015,459.0,0.53,0.55,19.26,19.76,0.088,-0.906,0.012,1257,15505,0.011,510,752,2069.4,321889.6]
["2025-04-10T12:38:21.000000000",440.015,460.0,0.46,0.48,20.22,20.69,0.077,-0.915,0.011,3295,61635,0.009,2730,3715,6081.5,321889.6]
["2025-04-10T12:38:21.000000000",440.015,461.0,0.41,0.42,21.11,21.64,0.07,-0.922,0.01,752,10439,0.008,430,299,1096.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,462.0,0.35,0.37,22.11,22.59,0.061,-0.928,0.009,1170,12659,0.007,1630,1086,2194.0,321889.6]
["2025-04-10T12:38:21.000000000",440.015,463.0,0.31,0.33,23.05,23.55,0.055,-0.933,0.008,1246,13178,0.006,1165,713,1695.7999999999995,321889.6]
["2025-04-10T12:38:21.000000000",440.015,464.0,0.27,0.29,23.83,24.52,0.048,-0.938,0.007,1907,9330,0.005,821,449,1745.4,321889.6]
["2025-04-10T12:38:32.000000000",440.09,416.0,24.2,24.71,0.32,0.33,0.937,-0.05,0.005,312,7,0.007,1513,6006,1215.1,323185.1]
["2025-04-10T12:38:32.000000000",440.09,417.0,23.25,23.77,0.36,0.38,0.933,-0.057,0.006,2322,80,0.008,1488,3218,2583.6,323185.1]
["2025-04-10T12:38:32.000000000",440.09,418.0,22.3,22.81,0.42,0.43,0.927,-0.065,0.007,654,85,0.008,1580,3780,1721.8,323185.1]
["2025-04-10T12:38:32.000000000",440.09,419.0,21.36,21.87,0.48,0.49,0.92,-0.073,0.008,650,54,0.009,1724,4335,2071.6,323185.1]
["2025-04-10T12:38:32.000000000",440.09,420.0,20.45,20.94,0.56,0.57,0.911,-0.082,0.009,1639,454,0.01,4146,20195,5621.099999999999,323185.1]
["2025-04-10T12:38:32.000000000",440.09,421.0,19.51,20.03,0.63,0.65,0.902,-0.092,0.01,917,98,0.011,1508,7752,2575.8,323185.1]
["2025-04-10T12:38:32.000000000",440.09,422.0,18.72,18.94,0.72,0.74,0.892,-0.103,0.011,689,76,0.012,1406,5719,2445.1,323185.1]
["2025-04-10T12:38:32.000000000",440.09,423.0,17.82,18.05,0.83,0.84,0.88,-0.116,0.013,740,109,0.013,947,6440,2193.1,323185.1]
["2025-04-10T12:38:32.000000000",440.09,424.0,16.94,17.16,0.94,0.96,0.868,-0.129,0.014,725,109,0.014,1076,7176,2521.4,323185.1]
["2025-04-10T12:38:32.000000000",440.09,425.0,16.06,16.28,1.07,1.09,0.854,-0.143,0.015,2251,344,0.015,3871,19467,9183.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,426.0,15.21,15.42,1.21,1.23,0.839,-0.159,0.016,636,358,0.017,2235,8247,4817.1,323185.1]
["2025-04-10T12:38:32.000000000",440.09,427.0,14.36,14.58,1.36,1.39,0.823,-0.176,0.018,1010,163,0.018,660,7244,3006.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,428.0,13.53,13.74,1.53,1.56,0.805,-0.194,0.019,749,177,0.019,512,15017,2395.9,323185.1]
["2025-04-10T12:38:32.000000000",440.09,429.0,12.73,12.93,1.72,1.75,0.786,-0.212,0.02,620,1011,0.02,550,12275,2340.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,430.0,11.93,12.13,1.92,1.95,0.766,-0.233,0.021,3577,1966,0.021,3084,35835,13988.100000000002,323185.1]
["2025-04-10T12:38:32.000000000",440.09,431.0,11.16,11.35,2.14,2.17,0.745,-0.254,0.022,909,508,0.023,598,9840,3375.2,323185.1]
["2025-04-10T12:38:32.000000000",440.09,432.0,10.4,10.59,2.39,2.42,0.723,-0.277,0.024,804,758,0.024,731,12726,3684.000000000001,323185.1]
["2025-04-10T12:38:32.000000000",440.09,433.0,9.7,9.8,2.65,2.69,0.699,-0.3,0.025,1030,628,0.025,957,17387,4967.5,323185.1]
["2025-04-10T12:38:32.000000000",440.09,434.0,9.0,9.1,2.94,2.98,0.675,-0.325,0.026,1206,1553,0.026,1338,14677,6614.399999999999,323185.1]
["2025-04-10T12:38:32.000000000",440.09,435.0,8.31,8.4,3.25,3.3,0.65,-0.35,0.027,4714,4548,0.027,2453,30076,19350.9,323185.1]
["2025-04-10T12:38:32.000000000",440.09,436.0,7.65,7.75,3.57,3.65,0.623,-0.377,0.028,1217,5867,0.028,1283,18330,7000.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,437.0,7.02,7.13,3.96,4.01,0.595,-0.405,0.028,837,2962,0.028,913,17673,4900.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,438.0,6.42,6.5,4.35,4.42,0.566,-0.434,0.029,1895,5416,0.029,1356,20612,9427.9,323185.1]
["2025-04-10T12:38:32.000000000",440.09,439.0,5.86,5.95,4.76,4.84,0.537,-0.463,0.03,1388,6821,0.03,781,24752,6506.999999999999,323185.1]
["2025-04-10T12:38:32.000000000",440.09,440.0,5.32,5.4,5.22,5.3,0.507,-0.492,0.03,5003,28015,0.03,4740,62102,29229.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,441.0,4.83,4.89,5.71,5.8,0.477,-0.522,0.03,1399,9560,0.03,827,16595,6678.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,442.0,4.36,4.4,6.25,6.33,0.447,-0.553,0.03,1019,7299,0.03,1056,20527,6225.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,443.0,3.91,3.97,6.8,6.88,0.417,-0.583,0.03,766,8853,0.03,2672,25765,10314.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,444.0,3.5,3.55,7.4,7.49,0.388,-0.612,0.029,1055,13555,0.029,1461,21334,7296.4,323185.1]
["2025-04-10T12:38:32.000000000",440.09,445.0,3.15,3.17,8.0,8.1,0.359,-0.641,0.029,1527,23517,0.029,5732,57464,21051.1,323185.1]
["2025-04-10T12:38:32.000000000",440.09,446.0,2.79,2.82,8.64,8.78,0.331,-0.669,0.028,1108,21999,0.028,976,23589,5835.200000000001,323185.1]
["2025-04-10T12:38:32.000000000",440.09,447.0,2.47,2.51,9.33,9.48,0.304,-0.696,0.027,1131,19695,0.027,694,22458,4927.5,323185.1]
["2025-04-10T12:38:32.000000000",440.09,448.0,2.2,2.22,10.03,10.21,0.277,-0.722,0.026,1330,18515,0.026,1179,23883,6523.4,323185.1]
["2025-04-10T12:38:32.000000000",440.09,449.0,1.94,1.96,10.77,10.96,0.253,-0.747,0.025,801,14528,0.025,1006,22213,4517.5,323185.1]
["2025-04-10T12:38:32.000000000",440.09,450.0,1.7,1.73,11.54,11.73,0.23,-0.77,0.023,5699,65639,0.023,8410,50581,32450.7,323185.1]
["2025-04-10T12:38:32.000000000",440.09,451.0,1.51,1.52,12.33,12.53,0.208,-0.792,0.022,1041,24818,0.022,832,21044,4120.599999999999,323185.1]
["2025-04-10T12:38:32.000000000",440.09,452.0,1.33,1.34,13.14,13.35,0.188,-0.812,0.021,7211,34673,0.021,1371,19369,18022.2,323185.1]
["2025-04-10T12:38:32.000000000",440.09,453.0,1.17,1.18,13.98,14.19,0.17,-0.83,0.019,1000,27223,0.019,946,11141,3697.400000000001,323185.1]
["2025-04-10T12:38:32.000000000",440.09,454.0,1.03,1.04,14.83,15.05,0.152,-0.848,0.018,941,26323,0.018,1235,9008,3916.7999999999993,323185.1]
["2025-04-10T12:38:32.000000000",440.09,455.0,0.9,0.91,15.71,15.92,0.137,-0.863,0.017,1591,50498,0.017,1580,6299,5390.700000000001,323185.1]
["2025-04-10T12:38:32.000000000",440.09,456.0,0.79,0.8,16.59,16.83,0.123,-0.877,0.015,1531,16473,0.015,1143,2732,4011.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,457.0,0.7,0.71,17.5,17.73,0.11,-0.89,0.014,600,15411,0.014,950,1570,2170.0000000000005,323185.1]
["2025-04-10T12:38:32.000000000",440.09,458.0,0.61,0.62,18.22,18.75,0.098,-0.902,0.013,1347,13884,0.013,1065,1349,3135.6,323185.1]
["2025-04-10T12:38:32.000000000",440.09,459.0,0.53,0.55,19.27,19.68,0.088,-0.912,0.012,1257,15505,0.012,510,752,2120.4,323185.1]
["2025-04-10T12:38:32.000000000",440.09,460.0,0.47,0.48,20.17,20.6,0.079,-0.921,0.011,3295,61653,0.011,2730,3717,6627.499999999999,323185.1]
["2025-04-10T12:38:32.000000000",440.09,461.0,0.4,0.42,21.01,21.55,0.069,-0.93,0.01,752,10442,0.01,430,299,1182.0,323185.1]
["2025-04-10T12:38:32.000000000",440.09,462.0,0.35,0.37,21.96,22.5,0.061,-0.939,0.009,1170,12661,0.009,1630,1086,2519.9999999999995,323185.1]
["2025-04-10T12:38:32.000000000",440.09,463.0,0.31,0.33,22.92,23.45,0.055,-0.945,0.008,1246,13179,0.008,1165,713,1928.8,323185.1]
["2025-04-10T12:38:32.000000000",440.09,464.0,0.27,0.29,23.87,24.44,0.049,-0.951,0.007,1907,9331,0.007,821,449,1909.6,323185.1]
["2025-04-10T12:38:32.000000000",440.09,465.0,0.24,0.25,24.96,25.42,0.043,-0.957,0.007,3356,25221,0.007,757,653,2879.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,416.0,24.25,24.76,0.3,0.32,0.937,-0.05,0.005,312,7,0.007,1513,6008,1215.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,417.0,23.3,23.85,0.35,0.36,0.933,-0.057,0.006,2322,80,0.008,1488,3219,2583.6,323185.1]
["2025-04-10T12:38:44.000000000",440.2,418.0,22.35,22.85,0.4,0.42,0.927,-0.065,0.007,654,85,0.008,1580,3780,1721.8,323185.1]
["2025-04-10T12:38:44.000000000",440.2,419.0,21.41,21.91,0.46,0.48,0.92,-0.073,0.008,650,54,0.009,1724,4336,2071.6,323185.1]
["2025-04-10T12:38:44.000000000",440.2,420.0,20.51,20.87,0.53,0.55,0.911,-0.082,0.009,1639,454,0.01,4146,20309,5621.099999999999,323185.1]
["2025-04-10T12:38:44.000000000",440.2,421.0,19.6,19.92,0.61,0.63,0.902,-0.092,0.01,917,98,0.011,1508,7762,2575.8,323185.1]
["2025-04-10T12:38:44.000000000",440.2,422.0,18.78,19.0,0.7,0.71,0.892,-0.103,0.011,689,76,0.012,1406,5726,2445.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,423.0,17.89,18.11,0.8,0.81,0.88,-0.116,0.013,740,109,0.013,947,6442,2193.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,424.0,17.0,17.21,0.91,0.93,0.868,-0.129,0.014,725,109,0.014,1076,7177,2521.4,323185.1]
["2025-04-10T12:38:44.000000000",440.2,425.0,16.13,16.34,1.03,1.05,0.854,-0.143,0.015,2251,344,0.015,3871,19477,9183.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,426.0,15.27,15.47,1.17,1.19,0.839,-0.159,0.016,636,358,0.017,2235,8278,4817.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,427.0,14.42,14.61,1.32,1.34,0.823,-0.176,0.018,1010,163,0.018,660,7244,3006.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,428.0,13.58,13.79,1.49,1.51,0.805,-0.194,0.019,749,177,0.019,512,15019,2395.9,323185.1]
["2025-04-10T12:38:44.000000000",440.2,429.0,12.76,12.98,1.67,1.7,0.786,-0.212,0.02,620,1011,0.02,550,12291,2340.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,430.0,11.97,12.18,1.87,1.9,0.766,-0.233,0.021,3577,1967,0.021,3084,35974,13988.100000000002,323185.1]
["2025-04-10T12:38:44.000000000",440.2,431.0,11.19,11.39,2.09,2.13,0.745,-0.254,0.022,909,508,0.023,598,9850,3375.2,323185.1]
["2025-04-10T12:38:44.000000000",440.2,432.0,10.44,10.62,2.33,2.37,0.723,-0.277,0.024,804,758,0.024,731,12751,3684.000000000001,323185.1]
["2025-04-10T12:38:44.000000000",440.2,433.0,9.75,9.85,2.59,2.63,0.699,-0.3,0.025,1030,628,0.025,957,17396,4967.5,323185.1]
["2025-04-10T12:38:44.000000000",440.2,434.0,9.05,9.14,2.88,2.91,0.675,-0.325,0.026,1206,1553,0.026,1338,14689,6614.399999999999,323185.1]
["2025-04-10T12:38:44.000000000",440.2,435.0,8.35,8.45,3.19,3.24,0.65,-0.35,0.027,4714,4551,0.027,2453,30112,19350.9,323185.1]
["2025-04-10T12:38:44.000000000",440.2,436.0,7.7,7.79,3.53,3.59,0.623,-0.377,0.028,1217,5867,0.028,1283,18450,7000.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,437.0,7.06,7.15,3.89,3.95,0.595,-0.405,0.028,837,2965,0.028,913,17780,4900.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,438.0,6.45,6.54,4.29,4.35,0.566,-0.434,0.029,1895,5423,0.029,1356,20648,9427.9,323185.1]
["2025-04-10T12:38:44.000000000",440.2,439.0,5.9,5.95,4.72,4.78,0.537,-0.463,0.03,1388,6848,0.03,781,24771,6506.999999999999,323185.1]
["2025-04-10T12:38:44.000000000",440.2,440.0,5.35,5.42,5.17,5.24,0.507,-0.492,0.03,5003,28031,0.03,4740,62120,29229.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,441.0,4.85,4.9,5.66,5.73,0.477,-0.522,0.03,1399,9590,0.03,827,16600,6678.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,442.0,4.37,4.45,6.18,6.25,0.447,-0.553,0.03,1019,7310,0.03,1056,20527,6225.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,443.0,3.93,4.0,6.74,6.8,0.417,-0.583,0.03,766,8949,0.03,2672,25769,10314.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,444.0,3.52,3.57,7.32,7.4,0.388,-0.612,0.029,1055,13559,0.029,1461,21334,7296.4,323185.1]
["2025-04-10T12:38:44.000000000",440.2,445.0,3.14,3.19,7.95,8.05,0.359,-0.641,0.029,1527,23623,0.029,5732,57464,21051.1,323185.1]
["2025-04-10T12:38:44.000000000",440.2,446.0,2.8,2.83,8.6,8.7,0.331,-0.669,0.028,1108,22003,0.028,976,23614,5835.200000000001,323185.1]
["2025-04-10T12:38:44.000000000",440.2,447.0,2.49,2.52,9.26,9.41,0.304,-0.696,0.027,1131,19699,0.027,694,22458,4927.5,323185.1]
["2025-04-10T12:38:44.000000000",440.2,448.0,2.2,2.23,9.97,10.14,0.277,-0.722,0.026,1330,18530,0.026,1179,23884,6523.4,323185.1]
["2025-04-10T12:38:44.000000000",440.2,449.0,1.95,1.98,10.7,10.9,0.253,-0.747,0.025,801,14534,0.025,1006,22213,4517.5,323185.1]
["2025-04-10T12:38:44.000000000",440.2,450.0,1.72,1.74,11.47,11.66,0.23,-0.77,0.023,5699,65697,0.023,8410,50584,32450.7,323185.1]
["2025-04-10T12:38:44.000000000",440.2,451.0,1.51,1.54,12.27,12.47,0.208,-0.792,0.022,1041,24837,0.022,832,21044,4120.599999999999,323185.1]
["2025-04-10T12:38:44.000000000",440.2,452.0,1.33,1.35,13.08,13.28,0.188,-0.812,0.021,7211,34676,0.021,1371,19369,18022.2,323185.1]
["2025-04-10T12:38:44.000000000",440.2,453.0,1.17,1.19,13.9,14.13,0.17,-0.83,0.019,1000,27234,0.019,946,11141,3697.400000000001,323185.1]
["2025-04-10T12:38:44.000000000",440.2,454.0,1.03,1.05,14.77,14.99,0.152,-0.848,0.018,941,26324,0.018,1235,9008,3916.7999999999993,323185.1]
["2025-04-10T12:38:44.000000000",440.2,455.0,0.9,0.92,15.63,15.87,0.137,-0.863,0.017,1591,50511,0.017,1580,6299,5390.700000000001,323185.1]
["2025-04-10T12:38:44.000000000",440.2,456.0,0.79,0.81,16.52,16.76,0.123,-0.877,0.015,1531,16474,0.015,1143,2732,4011.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,457.0,0.69,0.71,17.43,17.64,0.11,-0.89,0.014,600,15426,0.014,950,1570,2170.0000000000005,323185.1]
["2025-04-10T12:38:44.000000000",440.2,458.0,0.61,0.62,18.31,18.65,0.098,-0.902,0.013,1347,13884,0.013,1065,1349,3135.6,323185.1]
["2025-04-10T12:38:44.000000000",440.2,459.0,0.53,0.55,19.24,19.59,0.088,-0.912,0.012,1257,15550,0.012,510,752,2120.4,323185.1]
["2025-04-10T12:38:44.000000000",440.2,460.0,0.47,0.48,20.13,20.5,0.079,-0.921,0.011,3295,61666,0.011,2730,3717,6627.499999999999,323185.1]
["2025-04-10T12:38:44.000000000",440.2,461.0,0.41,0.42,20.96,21.45,0.069,-0.93,0.01,752,10443,0.01,430,299,1182.0,323185.1]
["2025-04-10T12:38:44.000000000",440.2,462.0,0.35,0.37,22.05,22.4,0.061,-0.939,0.009,1170,12672,0.009,1630,1086,2519.9999999999995,323185.1]
["2025-04-10T12:38:44.000000000",440.2,463.0,0.31,0.33,22.85,23.35,0.055,-0.945,0.008,1246,13180,0.008,1165,713,1928.8,323185.1]
["2025-04-10T12:38:44.000000000",440.2,464.0,0.27,0.28,23.81,24.35,0.049,-0.951,0.007,1907,9334,0.007,821,449,1909.6,323185.1]
["2025-04-10T12:38:44.000000000",440.2,465.0,0.23,0.25,24.92,25.84,0.043,-0.957,0.007,3356,25263,0.007,757,653,2879.1,323185.1]
["2025-04-10T12:38:55.000000000",440.23,416.0,24.33,24.84,0.3,0.31,0.939,-0.049,0.005,312,7,0.007,1513,6008,1215.1,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,417.0,23.38,23.89,0.34,0.36,0.934,-0.055,0.006,2322,80,0.007,1488,3219,2434.8,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,418.0,22.44,22.94,0.4,0.42,0.929,-0.062,0.007,654,85,0.008,1580,3788,1721.8,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,419.0,21.5,21.99,0.46,0.48,0.922,-0.07,0.008,650,54,0.009,1724,4336,2071.6,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,420.0,20.61,21.0,0.53,0.54,0.914,-0.079,0.009,1639,454,0.01,4146,20319,5621.099999999999,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,421.0,19.69,20.14,0.61,0.62,0.905,-0.09,0.01,917,98,0.011,1508,7762,2575.8,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,422.0,18.86,19.09,0.69,0.71,0.895,-0.101,0.011,689,76,0.012,1406,5726,2445.1,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,423.0,17.96,18.18,0.8,0.81,0.884,-0.113,0.012,740,109,0.013,947,6445,2119.1000000000004,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,424.0,17.08,17.29,0.91,0.92,0.871,-0.126,0.014,725,109,0.014,1076,7186,2521.4,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,425.0,16.2,16.42,1.03,1.05,0.857,-0.14,0.015,2251,344,0.015,3871,19495,9183.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,426.0,15.35,15.55,1.16,1.18,0.842,-0.156,0.016,636,358,0.017,2235,8278,4817.1,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,427.0,14.5,14.7,1.31,1.34,0.827,-0.172,0.017,1010,163,0.018,660,7244,2905.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,428.0,13.67,13.86,1.48,1.5,0.809,-0.19,0.019,749,177,0.019,512,15045,2395.9,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,429.0,12.85,13.05,1.66,1.68,0.79,-0.209,0.02,620,1011,0.02,550,12302,2340.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,430.0,12.05,12.24,1.87,1.88,0.771,-0.228,0.021,3577,1967,0.021,3084,36012,13988.100000000002,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,431.0,11.27,11.46,2.08,2.1,0.749,-0.25,0.023,909,508,0.023,598,9861,3466.1000000000004,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,432.0,10.52,10.7,2.32,2.34,0.727,-0.272,0.024,804,758,0.024,731,12751,3684.000000000001,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,433.0,9.78,9.95,2.58,2.61,0.703,-0.296,0.025,1030,628,0.025,957,17427,4967.5,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,434.0,9.1,9.19,2.88,2.89,0.679,-0.321,0.026,1206,1556,0.026,1338,14733,6614.399999999999,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,435.0,8.4,8.5,3.15,3.2,0.653,-0.347,0.027,4714,4554,0.027,2453,30156,19350.9,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,436.0,7.75,7.8,3.5,3.55,0.626,-0.374,0.028,1217,5867,0.028,1283,18451,7000.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,437.0,7.12,7.2,3.85,3.91,0.598,-0.402,0.029,837,2968,0.029,913,17809,5075.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,438.0,6.51,6.6,4.25,4.3,0.57,-0.431,0.029,1895,5433,0.029,1356,20676,9427.9,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,439.0,5.95,6.0,4.7,4.74,0.54,-0.46,0.03,1388,6873,0.03,781,24775,6506.999999999999,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,440.0,5.4,5.45,5.15,5.2,0.51,-0.49,0.03,5003,28040,0.03,4740,62125,29229.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,441.0,4.9,4.95,5.6,5.7,0.48,-0.52,0.03,1399,9633,0.03,827,16602,6678.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,442.0,4.42,4.47,6.15,6.21,0.449,-0.551,0.03,1019,7322,0.03,1056,20527,6225.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,443.0,3.97,4.04,6.7,6.77,0.42,-0.58,0.03,766,8955,0.03,2672,25770,10314.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,444.0,3.56,3.6,7.3,7.35,0.39,-0.61,0.029,1055,13588,0.029,1461,21336,7296.4,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,445.0,3.19,3.24,7.9,7.99,0.361,-0.639,0.029,1527,23687,0.029,5732,57466,21051.1,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,446.0,2.85,2.88,8.55,8.65,0.332,-0.668,0.028,1108,22008,0.028,976,23640,5835.200000000001,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,447.0,2.53,2.57,9.2,9.35,0.305,-0.695,0.027,1131,19780,0.027,694,22459,4927.5,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,448.0,2.25,2.28,9.9,10.07,0.279,-0.721,0.026,1330,18533,0.026,1179,23884,6523.4,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,449.0,1.98,2.0,10.63,10.82,0.254,-0.746,0.025,801,14556,0.025,1006,22213,4517.5,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,450.0,1.76,1.77,11.39,11.59,0.23,-0.77,0.023,5699,65802,0.023,8410,50587,32450.7,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,451.0,1.54,1.56,12.18,12.38,0.209,-0.791,0.022,1041,24837,0.022,832,21044,4120.599999999999,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,452.0,1.36,1.37,13.0,13.2,0.188,-0.812,0.021,7211,34685,0.021,1371,19369,18022.2,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,453.0,1.19,1.22,13.83,14.04,0.17,-0.83,0.019,1000,27250,0.019,946,11141,3697.400000000001,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,454.0,1.05,1.06,14.68,14.89,0.153,-0.847,0.018,941,26326,0.018,1235,9008,3916.7999999999993,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,455.0,0.92,0.95,15.55,15.77,0.137,-0.862,0.017,1591,50538,0.017,1580,6299,5390.700000000001,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,456.0,0.81,0.82,16.44,16.66,0.123,-0.877,0.015,1531,16475,0.015,1143,2732,4011.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,457.0,0.71,0.72,17.34,17.56,0.11,-0.89,0.014,600,15427,0.014,950,1570,2170.0000000000005,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,458.0,0.62,0.64,18.16,18.59,0.099,-0.901,0.013,1347,13885,0.013,1065,1349,3135.6,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,459.0,0.55,0.56,19.08,19.52,0.088,-0.912,0.012,1257,15562,0.012,510,752,2120.4,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,460.0,0.47,0.49,20.01,20.45,0.078,-0.921,0.011,3295,61679,0.011,2730,3718,6627.499999999999,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,461.0,0.42,0.43,20.91,21.39,0.069,-0.931,0.01,752,10443,0.01,430,299,1182.0,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,462.0,0.37,0.38,21.9,22.34,0.061,-0.938,0.009,1170,12676,0.009,1630,1086,2519.9999999999995,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,463.0,0.32,0.33,22.81,23.29,0.055,-0.945,0.008,1246,13183,0.008,1165,713,1928.8,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,464.0,0.28,0.29,23.76,24.25,0.048,-0.952,0.007,1907,9334,0.007,821,449,1909.6,323127.19999999995]
["2025-04-10T12:38:55.000000000",440.23,465.0,0.25,0.26,24.76,25.38,0.043,-0.957,0.007,3356,25263,0.007,757,653,2879.1,323127.19999999995]
["2025-04-10T12:39:07.000000000",440.01,415.0,24.97,25.57,0.28,0.29,0.957,-0.043,0.006,504,97,0.006,3647,6977,2490.6000000000004,321599.9]
["2025-04-10T12:39:07.000000000",440.01,416.0,24.06,24.61,0.32,0.34,0.951,-0.049,0.007,312,7,0.007,1513,6018,1277.5000000000002,321599.9]
["2025-04-10T12:39:07.000000000",440.01,417.0,23.11,23.65,0.36,0.38,0.944,-0.056,0.007,2322,80,0.007,1488,3219,2667.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,418.0,22.16,22.71,0.42,0.44,0.937,-0.063,0.008,654,85,0.008,1580,3788,1787.2,321599.9]
["2025-04-10T12:39:07.000000000",440.01,419.0,21.26,21.77,0.48,0.5,0.929,-0.071,0.009,650,54,0.009,1724,4339,2136.6,321599.9]
["2025-04-10T12:39:07.000000000",440.01,420.0,20.32,20.7,0.56,0.58,0.92,-0.08,0.01,1639,454,0.01,4146,20323,5785.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,421.0,19.4,19.79,0.64,0.66,0.91,-0.09,0.011,917,98,0.011,1508,7763,2667.4999999999995,321599.9]
["2025-04-10T12:39:07.000000000",440.01,422.0,18.63,18.85,0.73,0.75,0.898,-0.102,0.012,689,76,0.012,1406,5727,2514.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,423.0,17.73,17.95,0.83,0.85,0.887,-0.113,0.013,740,109,0.013,947,6448,2193.1,321599.9]
["2025-04-10T12:39:07.000000000",440.01,424.0,16.85,17.07,0.95,0.97,0.873,-0.127,0.014,725,109,0.014,1076,7188,2521.4,321599.9]
["2025-04-10T12:39:07.000000000",440.01,425.0,15.97,16.19,1.08,1.1,0.859,-0.141,0.015,2251,344,0.015,3871,19499,9183.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,426.0,15.13,15.33,1.22,1.24,0.844,-0.156,0.017,636,358,0.017,2235,8316,4880.7,321599.9]
["2025-04-10T12:39:07.000000000",440.01,427.0,14.28,14.49,1.37,1.4,0.827,-0.173,0.018,1010,164,0.018,660,7251,3006.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,428.0,13.45,13.66,1.54,1.57,0.81,-0.191,0.019,749,177,0.019,512,15062,2395.9,321599.9]
["2025-04-10T12:39:07.000000000",440.01,429.0,12.64,12.84,1.73,1.76,0.791,-0.209,0.02,620,1011,0.02,550,12317,2340.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,430.0,11.85,12.04,1.94,1.97,0.771,-0.229,0.021,3577,1967,0.021,3084,36044,13988.100000000002,321599.9]
["2025-04-10T12:39:07.000000000",440.01,431.0,11.07,11.27,2.16,2.19,0.75,-0.25,0.023,909,508,0.023,598,9861,3466.1000000000004,321599.9]
["2025-04-10T12:39:07.000000000",440.01,432.0,10.33,10.51,2.41,2.44,0.727,-0.273,0.024,804,758,0.024,731,12752,3684.000000000001,321599.9]
["2025-04-10T12:39:07.000000000",440.01,433.0,9.65,9.75,2.68,2.71,0.704,-0.296,0.025,1030,629,0.025,957,17431,4967.5,321599.9]
["2025-04-10T12:39:07.000000000",440.01,434.0,8.96,9.05,2.97,3.0,0.679,-0.321,0.026,1206,1556,0.026,1338,14997,6614.399999999999,321599.9]
["2025-04-10T12:39:07.000000000",440.01,435.0,8.3,8.35,3.27,3.33,0.652,-0.348,0.027,4714,4580,0.027,2453,30165,19350.9,321599.9]
["2025-04-10T12:39:07.000000000",440.01,436.0,7.65,7.7,3.62,3.68,0.626,-0.374,0.028,1217,5868,0.028,1283,18474,7000.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,437.0,7.0,7.09,4.0,4.05,0.598,-0.402,0.029,837,2972,0.029,913,17826,5075.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,438.0,6.4,6.49,4.4,4.45,0.569,-0.431,0.029,1895,5433,0.029,1356,20684,9427.9,321599.9]
["2025-04-10T12:39:07.000000000",440.01,439.0,5.85,5.9,4.82,4.89,0.54,-0.46,0.03,1388,6879,0.03,781,24775,6506.999999999999,321599.9]
["2025-04-10T12:39:07.000000000",440.01,440.0,5.31,5.39,5.3,5.35,0.51,-0.49,0.03,5003,28211,0.03,4740,62203,29229.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,441.0,4.81,4.89,5.78,5.85,0.48,-0.52,0.03,1399,9656,0.03,827,16620,6678.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,442.0,4.35,4.4,6.32,6.4,0.45,-0.55,0.03,1019,7333,0.03,1056,20540,6225.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,443.0,3.91,3.98,6.86,6.95,0.42,-0.58,0.03,766,8963,0.03,2672,25774,10314.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,444.0,3.51,3.57,7.45,7.55,0.39,-0.61,0.029,1055,13600,0.029,1461,21337,7296.4,321599.9]
["2025-04-10T12:39:07.000000000",440.01,445.0,3.14,3.2,8.1,8.2,0.361,-0.639,0.029,1527,23715,0.029,5732,57477,21051.1,321599.9]
["2025-04-10T12:39:07.000000000",440.01,446.0,2.81,2.85,8.73,8.87,0.333,-0.667,0.028,1108,22013,0.028,976,23645,5835.200000000001,321599.9]
["2025-04-10T12:39:07.000000000",440.01,447.0,2.5,2.54,9.4,9.57,0.306,-0.694,0.027,1131,19801,0.027,694,22459,4927.5,321599.9]
["2025-04-10T12:39:07.000000000",440.01,448.0,2.22,2.26,10.13,10.29,0.28,-0.719,0.026,1330,18535,0.026,1179,23885,6523.4,321599.9]
["2025-04-10T12:39:07.000000000",440.01,449.0,1.96,2.0,10.86,11.04,0.256,-0.744,0.025,801,14567,0.024,1006,22215,4416.900000000001,321599.9]
["2025-04-10T12:39:07.000000000",440.01,450.0,1.74,1.77,11.63,11.82,0.232,-0.767,0.023,5699,66004,0.023,8410,50587,32450.7,321599.9]
["2025-04-10T12:39:07.000000000",440.01,451.0,1.53,1.56,12.42,12.63,0.211,-0.788,0.022,1041,24841,0.022,832,21044,4120.599999999999,321599.9]
["2025-04-10T12:39:07.000000000",440.01,452.0,1.35,1.38,13.23,13.44,0.19,-0.809,0.021,7211,34702,0.02,1371,19369,17885.1,321599.9]
["2025-04-10T12:39:07.000000000",440.01,453.0,1.19,1.22,14.07,14.28,0.172,-0.827,0.019,1000,27777,0.019,946,11141,3697.400000000001,321599.9]
["2025-04-10T12:39:07.000000000",440.01,454.0,1.05,1.07,14.93,15.16,0.154,-0.844,0.018,941,26332,0.017,1235,9008,3793.3,321599.9]
["2025-04-10T12:39:07.000000000",440.01,455.0,0.92,0.94,15.8,16.02,0.138,-0.859,0.017,1591,50565,0.016,1580,6299,5232.7,321599.9]
["2025-04-10T12:39:07.000000000",440.01,456.0,0.81,0.83,16.69,16.92,0.124,-0.873,0.015,1531,16486,0.015,1143,2732,4011.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,457.0,0.71,0.74,17.59,17.83,0.111,-0.885,0.014,600,15428,0.013,950,1570,2075.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,458.0,0.63,0.65,18.51,18.75,0.099,-0.896,0.013,1347,13885,0.012,1065,1349,3029.1,321599.9]
["2025-04-10T12:39:07.000000000",440.01,459.0,0.55,0.57,19.41,19.79,0.089,-0.906,0.012,1257,15566,0.011,510,752,2069.4,321599.9]
["2025-04-10T12:39:07.000000000",440.01,460.0,0.48,0.5,20.34,20.75,0.079,-0.914,0.011,3295,61688,0.009,2730,3720,6081.5,321599.9]
["2025-04-10T12:39:07.000000000",440.01,461.0,0.41,0.43,21.14,21.7,0.071,-0.921,0.01,752,10454,0.008,430,299,1096.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,462.0,0.37,0.39,22.21,22.64,0.063,-0.928,0.009,1170,12679,0.007,1630,1086,2194.0,321599.9]
["2025-04-10T12:39:07.000000000",440.01,463.0,0.32,0.34,23.04,23.6,0.056,-0.933,0.008,1246,13183,0.006,1165,713,1695.7999999999995,321599.9]
["2025-04-10T12:39:07.000000000",440.01,464.0,0.28,0.3,23.99,24.54,0.05,-0.937,0.007,1907,9334,0.005,821,449,1745.4,321599.9]
["2025-04-10T12:40:06.000000000",439.635,415.0,23.9,27.05,0.28,0.3,0.956,-0.044,0.006,504,97,0.006,3647,7031,2490.6000000000004,320006.9]
["2025-04-10T12:40:06.000000000",439.635,416.0,23.75,24.26,0.32,0.34,0.951,-0.049,0.007,312,7,0.007,1513,6033,1277.5000000000002,320006.9]
["2025-04-10T12:40:06.000000000",439.635,417.0,22.8,23.31,0.37,0.39,0.944,-0.056,0.007,2322,80,0.007,1488,3224,2667.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,418.0,21.85,22.36,0.43,0.45,0.936,-0.064,0.008,654,85,0.008,1580,3795,1787.2,320006.9]
["2025-04-10T12:40:06.000000000",439.635,419.0,20.9,21.43,0.5,0.52,0.928,-0.072,0.009,650,54,0.009,1724,4350,2136.6,320006.9]
["2025-04-10T12:40:06.000000000",439.635,420.0,20.0,20.49,0.57,0.59,0.919,-0.081,0.01,1639,454,0.01,4146,20523,5785.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,421.0,19.07,19.57,0.65,0.68,0.909,-0.09,0.011,917,98,0.011,1508,7769,2667.4999999999995,320006.9]
["2025-04-10T12:40:06.000000000",439.635,422.0,18.31,18.53,0.75,0.77,0.899,-0.101,0.012,689,76,0.012,1406,5782,2514.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,423.0,17.4,17.63,0.86,0.88,0.886,-0.114,0.013,740,109,0.013,947,6499,2193.1,320006.9]
["2025-04-10T12:40:06.000000000",439.635,424.0,16.53,16.75,0.98,1.0,0.873,-0.127,0.014,725,109,0.014,1076,7254,2521.4,320006.9]
["2025-04-10T12:40:06.000000000",439.635,425.0,15.67,15.88,1.11,1.13,0.858,-0.141,0.015,2251,344,0.015,3871,19588,9183.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,426.0,14.81,15.03,1.26,1.28,0.843,-0.157,0.017,636,358,0.017,2235,8361,4880.7,320006.9]
["2025-04-10T12:40:06.000000000",439.635,427.0,13.97,14.19,1.42,1.45,0.826,-0.174,0.018,1010,164,0.018,660,7307,3006.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,428.0,13.18,13.38,1.6,1.63,0.808,-0.192,0.019,749,177,0.019,512,15204,2395.9,320006.9]
["2025-04-10T12:40:06.000000000",439.635,429.0,12.34,12.57,1.8,1.82,0.789,-0.211,0.02,620,1011,0.02,550,12365,2340.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,430.0,11.59,11.76,2.01,2.04,0.769,-0.231,0.022,3577,1969,0.022,3084,36413,14654.199999999995,320006.9]
["2025-04-10T12:40:06.000000000",439.635,431.0,10.82,10.98,2.24,2.28,0.747,-0.253,0.023,909,508,0.023,598,9905,3466.1000000000004,320006.9]
["2025-04-10T12:40:06.000000000",439.635,432.0,10.06,10.25,2.51,2.54,0.725,-0.275,0.024,804,759,0.024,731,12879,3684.000000000001,320006.9]
["2025-04-10T12:40:06.000000000",439.635,433.0,9.4,9.5,2.78,2.82,0.701,-0.299,0.025,1030,629,0.025,957,17608,4967.5,320006.9]
["2025-04-10T12:40:06.000000000",439.635,434.0,8.7,8.8,3.08,3.13,0.676,-0.324,0.026,1206,1557,0.026,1338,15582,6614.399999999999,320006.9]
["2025-04-10T12:40:06.000000000",439.635,435.0,8.05,8.15,3.41,3.46,0.65,-0.35,0.027,4714,4588,0.027,2453,30475,19350.9,320006.9]
["2025-04-10T12:40:06.000000000",439.635,436.0,7.4,7.5,3.76,3.83,0.623,-0.377,0.028,1217,5907,0.028,1283,18509,7000.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,437.0,6.8,6.9,4.15,4.22,0.595,-0.405,0.028,837,2984,0.028,913,17862,4900.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,438.0,6.21,6.29,4.57,4.63,0.566,-0.434,0.029,1895,5486,0.029,1356,20743,9427.9,320006.9]
["2025-04-10T12:40:06.000000000",439.635,439.0,5.67,5.75,5.02,5.09,0.537,-0.463,0.03,1388,6972,0.029,781,24859,6428.900000000001,320006.9]
["2025-04-10T12:40:06.000000000",439.635,440.0,5.16,5.24,5.5,5.58,0.507,-0.493,0.03,5003,28831,0.03,4740,62322,29229.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,441.0,4.67,4.74,6.02,6.08,0.478,-0.523,0.03,1399,10112,0.03,827,16668,6678.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,442.0,4.23,4.29,6.55,6.64,0.448,-0.553,0.03,1019,7589,0.03,1056,20577,6225.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,443.0,3.8,3.85,7.15,7.23,0.418,-0.582,0.029,766,9179,0.029,2672,25802,9970.2,320006.9]
["2025-04-10T12:40:06.000000000",439.635,444.0,3.42,3.48,7.75,7.83,0.389,-0.611,0.029,1055,13738,0.029,1461,21364,7296.4,320006.9]
["2025-04-10T12:40:06.000000000",439.635,445.0,3.06,3.1,8.4,8.5,0.361,-0.639,0.028,1527,24061,0.028,5732,57492,20325.2,320006.9]
["2025-04-10T12:40:06.000000000",439.635,446.0,2.74,2.79,9.03,9.16,0.333,-0.666,0.027,1108,22211,0.027,976,23726,5626.8,320006.9]
["2025-04-10T12:40:06.000000000",439.635,447.0,2.45,2.48,9.7,9.9,0.307,-0.693,0.026,1131,19874,0.026,694,22463,4745.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,448.0,2.18,2.22,10.44,10.61,0.282,-0.717,0.025,1330,18793,0.025,1179,23906,6272.5,320006.9]
["2025-04-10T12:40:06.000000000",439.635,449.0,1.94,1.98,11.22,11.37,0.258,-0.741,0.024,801,14668,0.024,1006,22223,4336.8,320006.9]
["2025-04-10T12:40:06.000000000",439.635,450.0,1.73,1.75,11.97,12.15,0.235,-0.764,0.023,5699,66375,0.023,8410,50593,32450.7,320006.9]
["2025-04-10T12:40:06.000000000",439.635,451.0,1.53,1.56,12.78,12.97,0.214,-0.785,0.022,1041,24962,0.022,832,21051,4120.599999999999,320006.9]
["2025-04-10T12:40:06.000000000",439.635,452.0,1.36,1.38,13.62,13.82,0.195,-0.804,0.02,7211,34951,0.02,1371,19372,17164.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,453.0,1.2,1.23,14.44,14.64,0.177,-0.822,0.019,1000,28559,0.019,946,11142,3697.400000000001,320006.9]
["2025-04-10T12:40:06.000000000",439.635,454.0,1.07,1.09,15.3,15.5,0.159,-0.839,0.018,941,26394,0.017,1235,9012,3793.3,320006.9]
["2025-04-10T12:40:06.000000000",439.635,455.0,0.94,0.96,16.17,16.43,0.144,-0.854,0.017,1591,51550,0.016,1580,6299,5232.7,320006.9]
["2025-04-10T12:40:06.000000000",439.635,456.0,0.83,0.85,17.06,17.28,0.13,-0.868,0.015,1531,16528,0.015,1143,2732,4011.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,457.0,0.73,0.75,17.94,18.2,0.117,-0.88,0.014,600,15484,0.013,950,1570,2075.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,458.0,0.65,0.66,18.85,19.1,0.105,-0.891,0.013,1347,13916,0.012,1065,1349,3029.1,320006.9]
["2025-04-10T12:40:06.000000000",439.635,459.0,0.57,0.59,19.66,20.15,0.094,-0.902,0.012,1257,15595,0.011,510,753,2069.4,320006.9]
["2025-04-10T12:40:06.000000000",439.635,460.0,0.5,0.52,20.57,21.1,0.084,-0.91,0.011,3295,62079,0.01,2730,3720,6354.5,320006.9]
["2025-04-10T12:40:06.000000000",439.635,461.0,0.44,0.46,21.51,22.02,0.075,-0.918,0.01,752,10458,0.009,430,299,1139.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,462.0,0.38,0.4,22.46,22.99,0.067,-0.925,0.009,1170,12696,0.007,1630,1086,2194.0,320006.9]
["2025-04-10T12:40:06.000000000",439.635,463.0,0.34,0.35,23.41,23.94,0.06,-0.93,0.008,1246,13210,0.006,1165,713,1695.7999999999995,320006.9]
["2025-04-10T12:40:06.000000000",439.635,464.0,0.29,0.31,24.36,24.9,0.052,-0.936,0.008,1907,9401,0.005,821,449,1936.1,320006.9]
["2025-04-10T12:40:19.000000000",439.04,415.0,24.06,26.11,0.32,0.33,0.939,-0.049,0.005,504,97,0.007,3647,7042,2804.9,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,416.0,23.12,23.61,0.36,0.38,0.934,-0.056,0.006,312,7,0.007,1513,6038,1246.3000000000002,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,417.0,22.2,22.66,0.42,0.44,0.928,-0.064,0.007,2322,80,0.008,1488,3229,2815.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,418.0,21.26,21.73,0.48,0.5,0.921,-0.072,0.008,654,85,0.009,1580,3795,1945.2,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,419.0,20.32,20.78,0.55,0.57,0.914,-0.081,0.009,650,54,0.01,1724,4355,2309.0000000000005,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,420.0,19.42,19.89,0.63,0.65,0.904,-0.091,0.01,1639,454,0.011,4146,20536,6199.599999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,421.0,18.51,18.98,0.72,0.74,0.894,-0.102,0.011,917,98,0.012,1508,7794,2818.3,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,422.0,17.74,17.96,0.83,0.85,0.883,-0.114,0.012,689,76,0.013,1406,5782,2654.6,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,423.0,16.87,17.08,0.94,0.96,0.87,-0.128,0.014,740,109,0.014,947,6504,2361.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,424.0,15.98,16.19,1.07,1.09,0.856,-0.142,0.015,725,109,0.015,1076,7364,2701.5,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,425.0,15.12,15.37,1.21,1.22,0.841,-0.158,0.016,2251,344,0.017,3871,19594,10182.3,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,426.0,14.28,14.47,1.37,1.39,0.824,-0.174,0.018,636,358,0.018,2235,8402,5167.799999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,427.0,13.46,13.66,1.54,1.57,0.806,-0.192,0.019,1010,164,0.019,660,7308,3173.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,428.0,12.66,12.86,1.73,1.76,0.787,-0.211,0.02,749,177,0.02,512,15209,2522.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,429.0,11.88,12.07,1.94,1.97,0.768,-0.231,0.021,620,1011,0.021,550,12367,2457.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,430.0,11.1,11.32,2.17,2.2,0.746,-0.253,0.023,3577,1969,0.023,3084,36421,15320.3,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,431.0,10.36,10.53,2.42,2.45,0.724,-0.276,0.024,909,511,0.024,598,9910,3616.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,432.0,9.61,9.81,2.69,2.73,0.7,-0.299,0.025,804,762,0.025,731,12887,3837.5,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,433.0,8.95,9.1,2.98,3.03,0.676,-0.324,0.026,1030,640,0.026,957,17632,5166.199999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,434.0,8.3,8.42,3.3,3.35,0.65,-0.35,0.027,1206,1559,0.027,1338,15589,6868.799999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,435.0,7.65,7.75,3.65,3.7,0.623,-0.377,0.028,4714,4598,0.028,2453,30563,20067.6,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,436.0,7.05,7.14,4.02,4.09,0.595,-0.405,0.028,1217,5981,0.028,1283,18581,7000.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,437.0,6.45,6.54,4.42,4.5,0.566,-0.434,0.029,837,2987,0.029,913,17876,5075.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,438.0,5.9,5.98,4.85,4.94,0.539,-0.463,0.029,1895,5555,0.029,1356,20833,9427.9,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,439.0,5.36,5.45,5.32,5.4,0.51,-0.492,0.03,1388,6994,0.03,781,24888,6506.999999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,440.0,4.87,4.95,5.82,5.9,0.48,-0.52,0.03,5003,28875,0.03,4740,62367,29229.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,441.0,4.4,4.45,6.35,6.45,0.45,-0.55,0.03,1399,10170,0.03,827,16694,6678.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,442.0,3.97,4.05,6.91,7.0,0.421,-0.579,0.029,1019,7595,0.029,1056,20577,6017.5,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,443.0,3.57,3.64,7.5,7.6,0.392,-0.608,0.029,766,9198,0.029,2672,25829,9970.2,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,444.0,3.2,3.25,8.15,8.25,0.364,-0.636,0.028,1055,13751,0.028,1461,21365,7044.800000000001,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,445.0,2.88,2.92,8.8,8.95,0.336,-0.664,0.027,1527,24247,0.027,5732,57501,19599.3,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,446.0,2.57,2.61,9.48,9.64,0.309,-0.691,0.026,1108,22246,0.026,976,23726,5418.4,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,447.0,2.3,2.33,10.18,10.37,0.284,-0.716,0.025,1131,19893,0.025,694,22471,4562.5,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,448.0,2.05,2.08,10.92,11.1,0.261,-0.74,0.024,1330,18833,0.024,1179,23909,6021.6,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,449.0,1.82,1.85,11.67,11.88,0.238,-0.762,0.023,801,14669,0.023,1006,22229,4156.099999999999,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,450.0,1.62,1.64,12.48,12.7,0.216,-0.784,0.022,5699,66660,0.022,8410,50597,31039.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,451.0,1.43,1.46,13.29,13.5,0.196,-0.804,0.02,1041,24976,0.02,832,21051,3746.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,452.0,1.27,1.29,14.11,14.34,0.178,-0.822,0.019,7211,34967,0.019,1371,19372,16305.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,453.0,1.13,1.15,14.98,15.21,0.161,-0.839,0.018,1000,28595,0.018,946,11142,3502.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,454.0,1.0,1.02,15.84,16.07,0.145,-0.855,0.017,941,26504,0.017,1235,9012,3699.2,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,455.0,0.88,0.9,16.74,16.97,0.132,-0.868,0.015,1591,51699,0.015,1580,6299,4756.5,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,456.0,0.78,0.8,17.61,17.85,0.118,-0.882,0.014,1531,16539,0.014,1143,2732,3743.6,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,457.0,0.69,0.7,18.51,18.78,0.106,-0.894,0.013,600,15530,0.013,950,1570,2015.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,458.0,0.61,0.62,19.46,19.7,0.096,-0.904,0.012,1347,13916,0.012,1065,1349,2894.4,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,459.0,0.53,0.55,20.3,20.77,0.085,-0.914,0.011,1257,15595,0.011,510,753,1943.7,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,460.0,0.47,0.49,21.24,21.73,0.077,-0.923,0.01,3295,62332,0.01,2730,3722,6025.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,461.0,0.41,0.43,22.11,22.66,0.069,-0.931,0.009,752,10461,0.009,430,299,1063.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,462.0,0.36,0.38,23.13,23.61,0.061,-0.939,0.008,1170,12697,0.008,1630,1086,2240.0,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,463.0,0.32,0.33,24.05,24.56,0.054,-0.946,0.008,1246,13210,0.008,1165,713,1928.8,319757.5999999999]
["2025-04-10T12:40:19.000000000",439.04,464.0,0.28,0.29,25.0,25.52,0.049,-0.951,0.007,1907,9401,0.007,821,449,1909.6,319757.5999999999]
["2025-04-10T12:40:30.000000000",439.215,415.0,24.26,25.82,0.3,0.32,0.939,-0.048,0.004,504,97,0.007,3647,7060,2754.5,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,416.0,23.37,23.85,0.35,0.37,0.934,-0.055,0.005,312,7,0.007,1513,6039,1215.1,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,417.0,22.42,22.9,0.4,0.42,0.929,-0.062,0.006,2322,80,0.008,1488,3229,2583.6,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,418.0,21.47,21.99,0.46,0.48,0.922,-0.07,0.008,654,85,0.009,1580,3796,1945.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,419.0,20.54,21.05,0.53,0.55,0.915,-0.079,0.009,650,54,0.01,1724,4355,2309.0000000000005,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,420.0,19.62,20.1,0.61,0.63,0.906,-0.089,0.01,1639,454,0.011,4146,20562,6199.599999999999,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,421.0,18.72,19.2,0.7,0.71,0.896,-0.099,0.011,917,98,0.012,1508,7800,2818.3,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,422.0,17.94,18.2,0.8,0.81,0.885,-0.111,0.012,689,78,0.013,1406,5786,2654.6,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,423.0,17.06,17.31,0.91,0.93,0.873,-0.124,0.013,740,109,0.014,947,6540,2287.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,424.0,16.18,16.43,1.03,1.05,0.859,-0.139,0.015,725,109,0.015,1076,7424,2701.5,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,425.0,15.32,15.57,1.17,1.19,0.844,-0.154,0.016,2251,344,0.016,3871,19616,9795.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,426.0,14.48,14.72,1.32,1.35,0.829,-0.17,0.017,636,358,0.018,2235,8432,5104.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,427.0,13.65,13.89,1.49,1.52,0.811,-0.187,0.018,1010,164,0.019,660,7311,3072.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,428.0,12.84,13.07,1.68,1.71,0.793,-0.206,0.02,749,177,0.02,512,15216,2522.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,429.0,12.05,12.27,1.88,1.91,0.772,-0.227,0.021,620,1011,0.021,550,12388,2457.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,430.0,11.27,11.49,2.11,2.14,0.752,-0.248,0.022,3577,1969,0.022,3084,36448,14654.199999999995,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,431.0,10.52,10.73,2.35,2.39,0.729,-0.27,0.023,909,513,0.024,598,9926,3525.9,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,432.0,9.79,9.99,2.62,2.65,0.706,-0.294,0.025,804,762,0.025,731,12911,3837.5,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,433.0,9.1,9.2,2.91,2.94,0.681,-0.318,0.026,1030,640,0.026,957,17632,5166.199999999999,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,434.0,8.45,8.5,3.22,3.27,0.656,-0.344,0.027,1206,1559,0.027,1338,15623,6868.799999999999,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,435.0,7.8,7.85,3.56,3.6,0.629,-0.371,0.027,4714,4599,0.027,2453,30578,19350.9,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,436.0,7.16,7.25,3.93,4.0,0.601,-0.399,0.028,1217,5983,0.028,1283,18604,7000.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,437.0,6.56,6.65,4.33,4.39,0.573,-0.427,0.029,837,2989,0.029,913,17884,5075.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,438.0,6.0,6.05,4.76,4.81,0.544,-0.456,0.029,1895,5569,0.029,1356,20904,9427.9,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,439.0,5.46,5.54,5.25,5.29,0.515,-0.485,0.029,1388,6999,0.029,781,24903,6290.1,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,440.0,4.97,5.04,5.71,5.79,0.485,-0.515,0.03,5003,28934,0.03,4740,62392,29229.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,441.0,4.5,4.55,6.25,6.34,0.456,-0.544,0.03,1399,10205,0.03,827,16727,6678.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,442.0,4.06,4.1,6.81,6.88,0.426,-0.574,0.029,1019,7632,0.029,1056,20580,6017.5,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,443.0,3.66,3.7,7.4,7.48,0.397,-0.603,0.029,766,9209,0.029,2672,25859,9970.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,444.0,3.28,3.34,8.05,8.11,0.369,-0.631,0.028,1055,14183,0.028,1461,21365,7044.800000000001,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,445.0,2.94,2.99,8.7,8.78,0.341,-0.659,0.028,1527,24260,0.028,5732,57503,20325.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,446.0,2.64,2.66,9.34,9.47,0.314,-0.685,0.027,1108,22249,0.027,976,23736,5626.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,447.0,2.35,2.38,10.01,10.2,0.289,-0.711,0.026,1131,19899,0.026,694,22481,4745.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,448.0,2.1,2.12,10.74,10.95,0.264,-0.735,0.024,1330,18844,0.024,1179,23921,6021.6,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,449.0,1.86,1.89,11.51,11.72,0.242,-0.758,0.023,801,14672,0.023,1006,22229,4156.099999999999,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,450.0,1.66,1.68,12.3,12.51,0.22,-0.78,0.022,5699,66703,0.022,8410,50597,31039.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,451.0,1.47,1.49,13.09,13.33,0.201,-0.799,0.021,1041,24991,0.021,832,21051,3933.3,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,452.0,1.3,1.33,13.92,14.16,0.182,-0.818,0.019,7211,34975,0.019,1371,19372,16305.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,453.0,1.16,1.17,14.77,15.01,0.165,-0.835,0.018,1000,28641,0.018,946,11142,3502.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,454.0,1.02,1.04,15.63,15.88,0.149,-0.851,0.017,941,26504,0.017,1235,9012,3699.2,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,455.0,0.9,0.92,16.51,16.77,0.134,-0.866,0.016,1591,51712,0.016,1580,6299,5073.6,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,456.0,0.8,0.82,17.4,17.66,0.121,-0.879,0.015,1531,16540,0.015,1143,2732,4011.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,457.0,0.7,0.72,18.31,18.57,0.109,-0.891,0.013,600,15534,0.013,950,1570,2015.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,458.0,0.62,0.64,19.22,19.49,0.097,-0.903,0.012,1347,13917,0.012,1065,1349,2894.4,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,459.0,0.55,0.56,20.07,20.54,0.088,-0.912,0.011,1257,15596,0.011,510,753,1943.7,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,460.0,0.48,0.5,21.0,21.47,0.078,-0.922,0.01,3295,62368,0.01,2730,3722,6025.0,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,461.0,0.42,0.44,21.91,22.41,0.07,-0.93,0.009,752,10466,0.009,430,299,1063.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,462.0,0.37,0.38,22.87,23.36,0.062,-0.938,0.009,1170,12702,0.009,1630,1086,2519.9999999999995,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,463.0,0.33,0.34,23.8,24.32,0.056,-0.944,0.008,1246,13210,0.008,1165,713,1928.8,319296.0999999999]
["2025-04-10T12:40:30.000000000",439.215,464.0,0.28,0.31,24.7,25.28,0.05,-0.95,0.007,1907,9402,0.007,821,449,1909.6,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,415.0,22.92,26.44,0.32,0.34,0.939,-0.048,0.004,504,97,0.007,3647,7160,2754.5,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,416.0,23.15,23.69,0.36,0.39,0.934,-0.055,0.005,312,7,0.007,1513,6040,1215.1,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,417.0,22.22,22.74,0.42,0.44,0.929,-0.062,0.006,2322,80,0.008,1488,3232,2583.6,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,418.0,21.27,21.79,0.49,0.5,0.922,-0.07,0.008,654,85,0.009,1580,3799,1945.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,419.0,20.35,20.89,0.56,0.58,0.915,-0.079,0.009,650,54,0.01,1724,4355,2309.0000000000005,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,420.0,19.42,19.94,0.64,0.66,0.906,-0.089,0.01,1639,454,0.011,4146,20572,6199.599999999999,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,421.0,18.51,19.04,0.73,0.75,0.896,-0.099,0.011,917,98,0.012,1508,7800,2818.3,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,422.0,17.78,18.06,0.83,0.85,0.885,-0.111,0.012,689,78,0.013,1406,5791,2654.6,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,423.0,16.89,17.17,0.94,0.97,0.873,-0.124,0.013,740,109,0.014,947,6553,2287.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,424.0,16.01,16.29,1.07,1.09,0.859,-0.139,0.015,725,109,0.015,1076,7543,2701.5,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,425.0,15.16,15.43,1.21,1.24,0.844,-0.154,0.016,2251,344,0.016,3871,19635,9795.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,426.0,14.32,14.59,1.37,1.4,0.829,-0.17,0.017,636,358,0.018,2235,8432,5104.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,427.0,13.5,13.75,1.54,1.57,0.811,-0.187,0.018,1010,164,0.019,660,7315,3072.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,428.0,12.69,12.94,1.73,1.77,0.793,-0.206,0.02,749,177,0.02,512,15217,2522.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,429.0,11.9,12.14,1.95,1.98,0.772,-0.227,0.021,620,1011,0.021,550,12388,2457.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,430.0,11.13,11.37,2.17,2.21,0.752,-0.248,0.022,3577,1969,0.022,3084,36487,14654.199999999995,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,431.0,10.38,10.61,2.42,2.46,0.729,-0.27,0.023,909,513,0.024,598,9940,3525.9,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,432.0,9.67,9.87,2.7,2.73,0.706,-0.294,0.025,804,762,0.025,731,12915,3837.5,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,433.0,9.0,9.11,2.99,3.04,0.681,-0.318,0.026,1030,640,0.026,957,17633,5166.199999999999,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,434.0,8.35,8.44,3.31,3.36,0.656,-0.344,0.027,1206,1559,0.027,1338,15638,6868.799999999999,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,435.0,7.7,7.78,3.66,3.71,0.629,-0.371,0.027,4714,4599,0.027,2453,30588,19350.9,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,436.0,7.05,7.15,4.03,4.1,0.601,-0.399,0.028,1217,5983,0.028,1283,18619,7000.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,437.0,6.5,6.56,4.44,4.5,0.573,-0.427,0.029,837,2989,0.029,913,17894,5075.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,438.0,5.91,6.0,4.88,4.95,0.544,-0.456,0.029,1895,5572,0.029,1356,20914,9427.9,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,439.0,5.4,5.46,5.35,5.4,0.515,-0.485,0.029,1388,7001,0.029,781,25013,6290.1,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,440.0,4.9,4.96,5.84,5.9,0.485,-0.515,0.03,5003,28963,0.03,4740,62410,29229.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,441.0,4.43,4.49,6.37,6.45,0.456,-0.544,0.03,1399,10209,0.03,827,16729,6678.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,442.0,4.01,4.06,6.93,7.0,0.426,-0.574,0.029,1019,7636,0.029,1056,20580,6017.5,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,443.0,3.6,3.66,7.52,7.6,0.397,-0.603,0.029,766,9209,0.029,2672,25860,9970.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,444.0,3.23,3.29,8.15,8.25,0.369,-0.631,0.028,1055,14201,0.028,1461,21366,7044.800000000001,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,445.0,2.91,2.95,8.81,8.9,0.341,-0.659,0.028,1527,24375,0.028,5732,57505,20325.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,446.0,2.6,2.64,9.48,9.64,0.314,-0.685,0.027,1108,22251,0.027,976,23736,5626.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,447.0,2.32,2.36,10.17,10.37,0.289,-0.711,0.026,1131,19901,0.026,694,22481,4745.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,448.0,2.07,2.1,10.91,11.12,0.264,-0.735,0.024,1330,18859,0.024,1179,23937,6021.6,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,449.0,1.84,1.87,11.67,11.9,0.242,-0.758,0.023,801,14674,0.023,1006,22229,4156.099999999999,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,450.0,1.64,1.66,12.46,12.69,0.22,-0.78,0.022,5699,66713,0.022,8410,50597,31039.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,451.0,1.45,1.48,13.25,13.52,0.201,-0.799,0.021,1041,24994,0.021,832,21051,3933.3,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,452.0,1.29,1.31,14.08,14.34,0.182,-0.818,0.019,7211,34986,0.019,1371,19372,16305.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,453.0,1.14,1.16,14.93,15.2,0.165,-0.835,0.018,1000,28642,0.018,946,11142,3502.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,454.0,1.01,1.03,15.8,16.08,0.149,-0.851,0.017,941,26507,0.017,1235,9012,3699.2,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,455.0,0.89,0.91,16.68,16.96,0.134,-0.866,0.016,1591,51719,0.016,1580,6299,5073.6,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,456.0,0.79,0.81,17.58,17.86,0.121,-0.879,0.015,1531,16543,0.015,1143,2732,4011.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,457.0,0.69,0.71,18.48,18.77,0.109,-0.891,0.013,600,15534,0.013,950,1570,2015.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,458.0,0.61,0.63,19.4,19.69,0.097,-0.903,0.012,1347,13918,0.012,1065,1349,2894.4,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,459.0,0.54,0.56,20.26,20.75,0.088,-0.912,0.011,1257,15597,0.011,510,753,1943.7,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,460.0,0.47,0.49,21.2,21.68,0.078,-0.922,0.01,3295,62418,0.01,2730,3722,6025.0,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,461.0,0.42,0.43,22.11,22.62,0.07,-0.93,0.009,752,10466,0.009,430,299,1063.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,462.0,0.37,0.38,23.06,23.57,0.062,-0.938,0.009,1170,12702,0.009,1630,1086,2519.9999999999995,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,463.0,0.32,0.34,24.01,24.52,0.056,-0.944,0.008,1246,13210,0.008,1165,713,1928.8,319296.0999999999]
["2025-04-10T12:40:42.000000000",439.07,464.0,0.28,0.29,23.22,26.42,0.05,-0.95,0.007,1907,9403,0.007,821,449,1909.6,319296.0999999999]
["2025-04-10T12:40:53.000000000",439.075,415.0,23.22,25.91,0.33,0.35,0.939,-0.051,0.005,504,97,0.007,3647,7161,2804.9,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,416.0,23.22,23.72,0.38,0.4,0.934,-0.057,0.006,312,7,0.008,1513,6040,1397.6,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,417.0,22.27,22.77,0.43,0.45,0.928,-0.064,0.007,2322,80,0.008,1488,3232,2815.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,418.0,21.35,21.84,0.5,0.51,0.921,-0.073,0.008,654,85,0.009,1580,3804,1945.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,419.0,20.41,20.88,0.57,0.59,0.913,-0.082,0.009,650,54,0.01,1724,4356,2309.0000000000005,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,420.0,19.53,19.9,0.65,0.67,0.904,-0.092,0.01,1639,454,0.011,4146,20576,6199.599999999999,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,421.0,18.61,19.04,0.75,0.76,0.894,-0.102,0.011,917,100,0.012,1508,7804,2818.3,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,422.0,17.83,18.08,0.85,0.87,0.883,-0.115,0.012,689,78,0.013,1406,5799,2654.6,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,423.0,16.95,17.19,0.96,0.99,0.87,-0.128,0.014,740,109,0.014,947,6555,2361.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,424.0,16.07,16.32,1.09,1.12,0.856,-0.142,0.015,725,109,0.015,1076,7604,2701.5,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,425.0,15.21,15.46,1.24,1.26,0.841,-0.158,0.016,2251,354,0.016,3871,19636,9795.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,426.0,14.38,14.61,1.4,1.42,0.825,-0.174,0.017,636,358,0.018,2235,8433,5104.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,427.0,13.55,13.79,1.57,1.6,0.807,-0.192,0.019,1010,164,0.019,660,7315,3173.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,428.0,12.74,12.96,1.76,1.79,0.789,-0.211,0.02,749,177,0.02,512,15269,2522.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,429.0,11.95,12.18,1.97,2.0,0.769,-0.231,0.021,620,1011,0.021,550,12392,2457.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,430.0,11.18,11.4,2.19,2.23,0.748,-0.252,0.022,3577,1970,0.022,3084,36532,14654.199999999995,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,431.0,10.44,10.65,2.44,2.48,0.725,-0.275,0.023,909,515,0.023,598,9942,3466.1000000000004,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,432.0,9.71,9.91,2.72,2.75,0.702,-0.298,0.024,804,762,0.025,731,12928,3757.1,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,433.0,9.05,9.15,3.0,3.05,0.677,-0.323,0.025,1030,640,0.026,957,17635,5063.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,434.0,8.36,8.5,3.32,3.38,0.652,-0.348,0.026,1206,1559,0.026,1338,15641,6614.399999999999,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,435.0,7.7,7.8,3.66,3.73,0.625,-0.375,0.027,4714,4599,0.027,2453,30631,19350.9,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,436.0,7.1,7.2,4.05,4.1,0.598,-0.402,0.028,1217,5983,0.028,1283,18625,7000.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,437.0,6.5,6.6,4.45,4.5,0.57,-0.43,0.028,837,2990,0.028,913,17901,4900.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,438.0,5.96,6.05,4.88,4.95,0.541,-0.459,0.029,1895,5575,0.029,1356,20927,9427.9,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,439.0,5.43,5.5,5.35,5.43,0.512,-0.488,0.029,1388,7012,0.029,781,25027,6290.1,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,440.0,4.93,5.0,5.85,5.93,0.482,-0.517,0.03,5003,28981,0.03,4740,62413,29229.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,441.0,4.46,4.55,6.36,6.45,0.453,-0.547,0.03,1399,10260,0.03,827,16732,6678.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,442.0,4.01,4.1,6.95,7.04,0.424,-0.576,0.029,1019,7643,0.029,1056,20580,6017.5,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,443.0,3.62,3.69,7.51,7.64,0.394,-0.606,0.029,766,9209,0.029,2672,25860,9970.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,444.0,3.25,3.33,8.15,8.25,0.367,-0.633,0.028,1055,14215,0.028,1461,21366,7044.800000000001,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,445.0,2.92,2.96,8.8,8.93,0.339,-0.661,0.027,1527,24406,0.027,5732,57506,19599.3,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,446.0,2.62,2.65,9.45,9.63,0.312,-0.688,0.026,1108,22252,0.026,976,23737,5418.4,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,447.0,2.34,2.37,10.16,10.35,0.287,-0.713,0.025,1131,19911,0.025,694,22483,4562.5,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,448.0,2.08,2.11,10.89,11.09,0.263,-0.737,0.024,1330,18865,0.024,1179,23938,6021.6,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,449.0,1.85,1.88,11.65,11.87,0.241,-0.759,0.023,801,14674,0.023,1006,22229,4156.099999999999,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,450.0,1.64,1.67,12.45,12.66,0.219,-0.781,0.022,5699,66724,0.022,8410,50598,31039.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,451.0,1.46,1.49,13.26,13.48,0.2,-0.8,0.021,1041,24994,0.021,832,21051,3933.3,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,452.0,1.29,1.32,14.08,14.32,0.181,-0.819,0.019,7211,34986,0.019,1371,19372,16305.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,453.0,1.15,1.17,14.93,15.17,0.164,-0.836,0.018,1000,28642,0.018,946,11142,3502.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,454.0,1.02,1.03,15.8,16.05,0.148,-0.852,0.017,941,26530,0.017,1235,9013,3699.2,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,455.0,0.9,0.92,16.68,16.93,0.134,-0.866,0.016,1591,51750,0.016,1580,6299,5073.6,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,456.0,0.79,0.81,17.57,17.82,0.12,-0.88,0.014,1531,16546,0.014,1143,2732,3743.6,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,457.0,0.7,0.72,18.48,18.74,0.108,-0.892,0.013,600,15535,0.013,950,1570,2015.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,458.0,0.62,0.64,19.39,19.66,0.097,-0.902,0.012,1347,13919,0.012,1065,1349,2894.4,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,459.0,0.54,0.56,20.25,20.71,0.088,-0.912,0.011,1257,15597,0.011,510,753,1943.7,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,460.0,0.48,0.49,21.23,21.64,0.078,-0.922,0.01,3295,62424,0.01,2730,3724,6025.0,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,461.0,0.42,0.43,22.07,22.59,0.07,-0.93,0.009,752,10471,0.009,430,299,1063.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,462.0,0.36,0.38,23.12,23.53,0.062,-0.938,0.009,1170,12702,0.009,1630,1086,2519.9999999999995,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,463.0,0.32,0.34,23.98,24.46,0.055,-0.945,0.008,1246,13220,0.008,1165,713,1928.8,317879.3999999999]
["2025-04-10T12:40:53.000000000",439.075,464.0,0.28,0.29,23.53,25.59,0.049,-0.95,0.007,1907,9403,0.007,821,449,1909.6,317879.3999999999]
["2025-04-10T12:41:05.000000000",439.245,415.0,23.31,25.78,0.33,0.34,0.948,-0.052,0.007,504,97,0.007,3647,7162,2905.7,317532.6]
["2025-04-10T12:41:05.000000000",439.245,416.0,23.36,23.89,0.38,0.39,0.942,-0.058,0.008,312,7,0.008,1513,6042,1460.0000000000002,317532.6]
["2025-04-10T12:41:05.000000000",439.245,417.0,22.41,22.94,0.43,0.45,0.935,-0.065,0.008,2322,80,0.008,1488,3235,3048.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,418.0,21.47,21.99,0.5,0.51,0.926,-0.074,0.009,654,85,0.009,1580,3804,2010.6,317532.6]
["2025-04-10T12:41:05.000000000",439.245,419.0,20.56,21.06,0.57,0.58,0.917,-0.083,0.01,650,54,0.01,1724,4359,2374.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,420.0,19.67,20.11,0.64,0.66,0.907,-0.093,0.011,1639,455,0.011,4146,20588,6363.499999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,421.0,18.71,19.24,0.73,0.75,0.895,-0.105,0.012,917,100,0.012,1508,7806,2910.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,422.0,17.96,18.22,0.84,0.86,0.883,-0.117,0.013,689,78,0.013,1406,5821,2723.5,317532.6]
["2025-04-10T12:41:05.000000000",439.245,423.0,17.08,17.34,0.95,0.97,0.871,-0.129,0.014,740,109,0.014,947,6559,2361.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,424.0,16.2,16.45,1.08,1.1,0.856,-0.144,0.015,725,109,0.015,1076,7719,2701.5,317532.6]
["2025-04-10T12:41:05.000000000",439.245,425.0,15.35,15.6,1.22,1.24,0.841,-0.159,0.017,2251,354,0.017,3871,19737,10407.4,317532.6]
["2025-04-10T12:41:05.000000000",439.245,426.0,14.51,14.77,1.37,1.4,0.824,-0.176,0.018,636,358,0.018,2235,8437,5167.799999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,427.0,13.68,13.93,1.54,1.57,0.807,-0.193,0.019,1010,164,0.019,660,7317,3173.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,428.0,12.87,13.11,1.72,1.76,0.788,-0.212,0.02,749,177,0.02,512,15270,2522.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,429.0,12.08,12.3,1.93,1.96,0.768,-0.232,0.021,620,1011,0.021,550,12392,2457.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,430.0,11.31,11.52,2.15,2.18,0.747,-0.253,0.022,3577,1970,0.022,3084,36545,14654.199999999995,317532.6]
["2025-04-10T12:41:05.000000000",439.245,431.0,10.56,10.76,2.4,2.44,0.724,-0.276,0.024,909,515,0.024,598,9943,3616.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,432.0,9.83,10.02,2.66,2.7,0.701,-0.299,0.025,804,762,0.025,731,12929,3837.5,317532.6]
["2025-04-10T12:41:05.000000000",439.245,433.0,9.15,9.25,2.96,3.0,0.676,-0.324,0.026,1030,640,0.026,957,17637,5166.199999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,434.0,8.5,8.6,3.27,3.3,0.651,-0.349,0.027,1206,1559,0.027,1338,15643,6868.799999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,435.0,7.82,7.9,3.61,3.65,0.624,-0.376,0.027,4714,4599,0.027,2453,30635,19350.9,317532.6]
["2025-04-10T12:41:05.000000000",439.245,436.0,7.2,7.3,3.97,4.05,0.597,-0.403,0.028,1217,5989,0.028,1283,18640,7000.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,437.0,6.6,6.69,4.36,4.45,0.568,-0.432,0.029,837,2990,0.029,913,17918,5075.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,438.0,6.05,6.1,4.8,4.85,0.54,-0.46,0.029,1895,5577,0.029,1356,21040,9427.9,317532.6]
["2025-04-10T12:41:05.000000000",439.245,439.0,5.5,5.59,5.26,5.35,0.51,-0.49,0.03,1388,7012,0.03,781,25034,6506.999999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,440.0,5.0,5.05,5.75,5.85,0.481,-0.519,0.029,5003,29027,0.029,4740,62442,28254.700000000004,317532.6]
["2025-04-10T12:41:05.000000000",439.245,441.0,4.51,4.6,6.27,6.35,0.452,-0.548,0.029,1399,10266,0.029,827,16733,6455.400000000001,317532.6]
["2025-04-10T12:41:05.000000000",439.245,442.0,4.07,4.15,6.83,6.9,0.422,-0.578,0.029,1019,7647,0.029,1056,20580,6017.5,317532.6]
["2025-04-10T12:41:05.000000000",439.245,443.0,3.67,3.74,7.42,7.5,0.393,-0.607,0.029,766,9212,0.029,2672,25860,9970.2,317532.6]
["2025-04-10T12:41:05.000000000",439.245,444.0,3.3,3.35,8.05,8.15,0.365,-0.635,0.028,1055,14215,0.028,1461,21366,7044.800000000001,317532.6]
["2025-04-10T12:41:05.000000000",439.245,445.0,2.96,3.0,8.7,8.8,0.338,-0.662,0.027,1527,24413,0.027,5732,57508,19599.3,317532.6]
["2025-04-10T12:41:05.000000000",439.245,446.0,2.65,2.68,9.36,9.54,0.311,-0.688,0.026,1108,22253,0.026,976,23737,5418.4,317532.6]
["2025-04-10T12:41:05.000000000",439.245,447.0,2.37,2.4,10.05,10.26,0.286,-0.714,0.025,1131,19918,0.025,694,22483,4562.5,317532.6]
["2025-04-10T12:41:05.000000000",439.245,448.0,2.11,2.14,10.8,11.01,0.262,-0.737,0.024,1330,18865,0.024,1179,23938,6021.6,317532.6]
["2025-04-10T12:41:05.000000000",439.245,449.0,1.87,1.9,11.56,11.77,0.239,-0.76,0.023,801,14678,0.023,1006,22229,4156.099999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,450.0,1.66,1.69,12.34,12.57,0.218,-0.781,0.022,5699,66796,0.022,8410,50599,31039.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,451.0,1.48,1.5,13.15,13.38,0.199,-0.8,0.021,1041,24995,0.02,832,21052,3850.1,317532.6]
["2025-04-10T12:41:05.000000000",439.245,452.0,1.31,1.33,13.97,14.21,0.18,-0.818,0.019,7211,34986,0.019,1371,19372,16305.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,453.0,1.16,1.18,14.82,15.07,0.163,-0.835,0.018,1000,28647,0.018,946,11142,3502.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,454.0,1.03,1.05,15.69,15.93,0.147,-0.85,0.017,941,26544,0.016,1235,9015,3575.7000000000007,317532.6]
["2025-04-10T12:41:05.000000000",439.245,455.0,0.91,0.93,16.54,16.82,0.133,-0.864,0.016,1591,51764,0.015,1580,6299,4915.599999999999,317532.6]
["2025-04-10T12:41:05.000000000",439.245,456.0,0.81,0.82,17.43,17.71,0.12,-0.876,0.014,1531,16546,0.014,1143,2732,3743.6,317532.6]
["2025-04-10T12:41:05.000000000",439.245,457.0,0.71,0.73,18.36,18.62,0.107,-0.888,0.013,600,15535,0.012,950,1570,1920.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,458.0,0.63,0.64,19.25,19.53,0.097,-0.898,0.012,1347,13919,0.011,1065,1349,2787.9,317532.6]
["2025-04-10T12:41:05.000000000",439.245,459.0,0.55,0.57,20.06,20.58,0.087,-0.907,0.011,1257,15597,0.01,510,754,1892.7,317532.6]
["2025-04-10T12:41:05.000000000",439.245,460.0,0.49,0.51,21.08,21.53,0.078,-0.915,0.01,3295,62459,0.009,2730,3724,5752.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,461.0,0.42,0.44,21.94,22.44,0.069,-0.922,0.009,752,10471,0.008,430,299,1020.8,317532.6]
["2025-04-10T12:41:05.000000000",439.245,462.0,0.37,0.39,22.87,23.39,0.062,-0.928,0.009,1170,12706,0.007,1630,1086,2194.0,317532.6]
["2025-04-10T12:41:05.000000000",439.245,463.0,0.33,0.35,23.81,24.34,0.055,-0.933,0.008,1246,13220,0.006,1165,713,1695.7999999999995,317532.6]
["2025-04-10T12:41:05.000000000",439.245,464.0,0.29,0.3,23.61,25.33,0.049,-0.937,0.007,1907,9403,0.005,821,449,1745.4,317532.6]
["2025-04-10T12:41:16.000000000",439.71,415.0,23.39,25.91,0.32,0.33,0.938,-0.049,0.004,504,97,0.007,3647,7175,2754.5,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,416.0,23.85,24.39,0.35,0.38,0.935,-0.054,0.005,312,7,0.007,1513,6042,1215.1,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,417.0,22.9,23.42,0.42,0.43,0.929,-0.062,0.006,2322,80,0.008,1488,3240,2583.6,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,418.0,21.95,22.49,0.47,0.49,0.923,-0.069,0.007,654,85,0.009,1580,3804,1879.8,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,419.0,21.0,21.52,0.53,0.55,0.915,-0.078,0.008,650,54,0.01,1724,4364,2244.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,420.0,20.1,20.59,0.61,0.63,0.907,-0.088,0.009,1639,455,0.011,4146,20599,6035.699999999999,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,421.0,19.25,19.67,0.7,0.72,0.897,-0.098,0.011,917,100,0.012,1508,7806,2818.3,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,422.0,18.41,18.64,0.8,0.82,0.887,-0.109,0.012,689,78,0.013,1406,5822,2654.6,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,423.0,17.52,17.76,0.91,0.93,0.875,-0.122,0.013,740,109,0.014,947,6563,2287.8,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,424.0,16.63,16.86,1.03,1.05,0.862,-0.136,0.014,725,109,0.015,1076,7759,2629.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,425.0,15.76,16.01,1.16,1.18,0.847,-0.151,0.015,2251,354,0.016,3871,19754,9570.1,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,426.0,14.91,15.14,1.31,1.33,0.832,-0.166,0.017,636,358,0.017,2235,8437,4880.7,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,427.0,14.09,14.32,1.47,1.5,0.816,-0.183,0.018,1010,164,0.018,660,7319,3006.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,428.0,13.27,13.49,1.65,1.68,0.798,-0.201,0.019,749,177,0.019,512,15271,2395.9,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,429.0,12.45,12.69,1.84,1.87,0.779,-0.22,0.02,620,1011,0.021,550,12892,2395.0000000000005,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,430.0,11.69,11.9,2.05,2.09,0.759,-0.24,0.022,3577,1970,0.022,3084,36663,14654.199999999995,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,431.0,10.91,11.13,2.28,2.32,0.738,-0.262,0.023,909,515,0.023,598,9951,3466.1000000000004,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,432.0,10.18,10.37,2.54,2.57,0.715,-0.284,0.024,804,762,0.024,731,12965,3684.000000000001,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,433.0,9.5,9.6,2.81,2.85,0.692,-0.308,0.025,1030,640,0.025,957,17643,4967.5,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,434.0,8.8,8.9,3.11,3.15,0.667,-0.333,0.026,1206,1559,0.026,1338,15695,6614.399999999999,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,435.0,8.11,8.2,3.42,3.49,0.641,-0.359,0.027,4714,4599,0.027,2453,30645,19350.9,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,436.0,7.46,7.6,3.76,3.85,0.614,-0.386,0.028,1217,5992,0.028,1283,18646,7000.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,437.0,6.85,6.95,4.16,4.25,0.586,-0.414,0.028,837,2991,0.028,913,17935,4900.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,438.0,6.28,6.35,4.57,4.65,0.557,-0.442,0.029,1895,5580,0.029,1356,21044,9427.9,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,439.0,5.74,5.8,5.02,5.1,0.528,-0.471,0.029,1388,7017,0.029,781,25059,6290.1,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,440.0,5.22,5.3,5.5,5.59,0.499,-0.501,0.03,5003,29041,0.03,4740,62473,29229.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,441.0,4.73,4.8,6.0,6.1,0.469,-0.531,0.03,1399,10293,0.03,827,16745,6678.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,442.0,4.28,4.33,6.55,6.65,0.44,-0.56,0.029,1019,7651,0.029,1056,20580,6017.5,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,443.0,3.86,3.9,7.11,7.2,0.411,-0.589,0.029,766,9213,0.029,2672,25860,9970.2,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,444.0,3.47,3.51,7.75,7.85,0.382,-0.618,0.028,1055,14320,0.028,1461,21366,7044.800000000001,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,445.0,3.11,3.15,8.35,8.45,0.354,-0.646,0.028,1527,24443,0.028,5732,57510,20325.2,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,446.0,2.78,2.82,9.01,9.17,0.327,-0.673,0.027,1108,22253,0.027,976,23737,5626.8,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,447.0,2.49,2.52,9.72,9.9,0.301,-0.699,0.026,1131,19919,0.026,694,22483,4745.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,448.0,2.22,2.24,10.44,10.64,0.276,-0.724,0.025,1330,18865,0.025,1179,23938,6272.5,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,449.0,1.98,2.0,11.18,11.39,0.252,-0.748,0.024,801,14685,0.024,1006,22229,4336.8,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,450.0,1.75,1.78,11.96,12.18,0.231,-0.77,0.023,5699,66802,0.023,8410,50599,32450.7,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,451.0,1.56,1.58,12.76,13.0,0.21,-0.79,0.021,1041,25016,0.021,832,21052,3933.3,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,452.0,1.39,1.4,13.58,13.81,0.191,-0.809,0.02,7211,35131,0.02,1371,19372,17164.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,453.0,1.23,1.25,14.42,14.66,0.173,-0.827,0.019,1000,28848,0.019,946,11142,3697.400000000001,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,454.0,1.09,1.1,15.27,15.53,0.156,-0.844,0.018,941,27605,0.018,1235,9015,3916.7999999999993,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,455.0,0.96,0.98,16.14,16.39,0.141,-0.858,0.016,1591,51891,0.016,1580,6299,5073.6,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,456.0,0.85,0.87,17.02,17.28,0.127,-0.873,0.015,1531,16546,0.015,1143,2732,4011.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,457.0,0.75,0.77,17.92,18.18,0.114,-0.885,0.014,600,15542,0.014,950,1570,2170.0000000000005,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,458.0,0.66,0.69,18.83,19.1,0.103,-0.897,0.013,1347,13919,0.013,1065,1349,3135.6,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,459.0,0.59,0.61,19.61,20.1,0.093,-0.908,0.012,1257,15607,0.012,510,754,2120.4,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,460.0,0.52,0.53,20.53,21.05,0.083,-0.917,0.011,3295,62474,0.011,2730,3724,6627.499999999999,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,461.0,0.45,0.47,21.48,22.0,0.074,-0.926,0.01,752,10472,0.01,430,299,1182.0,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,462.0,0.4,0.41,22.42,22.95,0.066,-0.934,0.009,1170,12706,0.009,1630,1086,2519.9999999999995,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,463.0,0.35,0.37,23.36,23.9,0.059,-0.941,0.008,1246,13220,0.008,1165,713,1928.8,321791.6999999999]
["2025-04-10T12:41:16.000000000",439.71,464.0,0.31,0.32,23.78,24.85,0.053,-0.947,0.007,1907,9403,0.007,821,449,1909.6,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,415.0,23.01,25.89,0.35,0.36,0.938,-0.049,0.004,504,97,0.007,3647,7176,2754.5,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,416.0,23.3,23.85,0.4,0.41,0.935,-0.054,0.005,312,7,0.007,1513,6087,1215.1,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,417.0,22.4,22.9,0.46,0.47,0.929,-0.062,0.006,2322,80,0.008,1488,3255,2583.6,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,418.0,21.41,21.98,0.53,0.54,0.923,-0.069,0.007,654,85,0.009,1580,3804,1879.8,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,419.0,20.5,21.04,0.6,0.61,0.915,-0.078,0.008,650,54,0.01,1724,4383,2244.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,420.0,19.62,20.11,0.68,0.7,0.907,-0.088,0.009,1639,456,0.011,4146,20712,6035.699999999999,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,421.0,18.66,19.23,0.78,0.8,0.897,-0.098,0.011,917,100,0.012,1508,7808,2818.3,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,422.0,17.92,18.16,0.88,0.9,0.887,-0.109,0.012,689,78,0.013,1406,5822,2654.6,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,423.0,17.03,17.28,1.0,1.02,0.875,-0.122,0.013,740,109,0.014,947,6565,2287.8,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,424.0,16.17,16.39,1.12,1.15,0.862,-0.136,0.014,725,109,0.015,1076,7775,2629.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,425.0,15.3,15.54,1.27,1.3,0.847,-0.151,0.015,2251,354,0.016,3871,19755,9570.1,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,426.0,14.46,14.69,1.42,1.46,0.832,-0.166,0.017,636,358,0.017,2235,8437,4880.7,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,427.0,13.64,13.86,1.6,1.63,0.816,-0.183,0.018,1010,164,0.018,660,7330,3006.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,428.0,12.84,13.05,1.79,1.82,0.798,-0.201,0.019,749,177,0.019,512,15273,2395.9,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,429.0,12.05,12.25,2.0,2.03,0.779,-0.22,0.02,620,1011,0.021,550,12903,2395.0000000000005,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,430.0,11.26,11.48,2.22,2.26,0.759,-0.24,0.022,3577,1971,0.022,3084,36744,14654.199999999995,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,431.0,10.54,10.72,2.47,2.51,0.738,-0.262,0.023,909,515,0.023,598,9952,3466.1000000000004,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,432.0,9.85,9.95,2.74,2.78,0.715,-0.284,0.024,804,762,0.024,731,13011,3684.000000000001,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,433.0,9.15,9.25,3.02,3.07,0.692,-0.308,0.025,1030,640,0.025,957,17647,4967.5,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,434.0,8.45,8.59,3.34,3.4,0.667,-0.333,0.026,1206,1559,0.026,1338,15697,6614.399999999999,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,435.0,7.81,7.9,3.68,3.74,0.641,-0.359,0.027,4714,4600,0.027,2453,30671,19350.9,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,436.0,7.2,7.29,4.05,4.12,0.614,-0.386,0.028,1217,5992,0.028,1283,18659,7000.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,437.0,6.6,6.69,4.45,4.51,0.586,-0.414,0.028,837,2991,0.028,913,17935,4900.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,438.0,6.05,6.11,4.88,4.93,0.557,-0.442,0.029,1895,5590,0.029,1356,21050,9427.9,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,439.0,5.5,5.58,5.35,5.42,0.528,-0.471,0.029,1388,7029,0.029,781,25073,6290.1,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,440.0,5.0,5.07,5.85,5.92,0.499,-0.501,0.03,5003,29044,0.03,4740,62487,29229.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,441.0,4.53,4.6,6.35,6.45,0.469,-0.531,0.03,1399,10298,0.03,827,16757,6678.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,442.0,4.09,4.14,6.9,7.0,0.44,-0.56,0.029,1019,7690,0.029,1056,20580,6017.5,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,443.0,3.68,3.75,7.5,7.6,0.411,-0.589,0.029,766,9213,0.029,2672,25860,9970.2,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,444.0,3.3,3.35,8.11,8.25,0.382,-0.618,0.028,1055,14353,0.028,1461,21366,7044.800000000001,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,445.0,2.97,3.0,8.8,8.9,0.354,-0.646,0.028,1527,24451,0.028,5732,57513,20325.2,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,446.0,2.66,2.69,9.42,9.58,0.327,-0.673,0.027,1108,22256,0.027,976,23812,5626.8,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,447.0,2.38,2.4,10.13,10.33,0.301,-0.699,0.026,1131,19919,0.026,694,22483,4745.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,448.0,2.12,2.14,10.87,11.07,0.276,-0.724,0.025,1330,18872,0.025,1179,23938,6272.5,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,449.0,1.89,1.91,11.64,11.84,0.252,-0.748,0.024,801,14690,0.024,1006,22229,4336.8,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,450.0,1.68,1.7,12.42,12.63,0.231,-0.77,0.023,5699,66816,0.023,8410,50599,32450.7,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,451.0,1.49,1.51,13.23,13.46,0.21,-0.79,0.021,1041,25017,0.021,832,21052,3933.3,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,452.0,1.32,1.35,14.06,14.28,0.191,-0.809,0.02,7211,35171,0.02,1371,19372,17164.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,453.0,1.17,1.19,14.91,15.13,0.173,-0.827,0.019,1000,28911,0.019,946,11142,3697.400000000001,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,454.0,1.04,1.06,15.77,16.02,0.156,-0.844,0.018,941,27607,0.018,1235,9015,3916.7999999999993,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,455.0,0.92,0.94,16.65,16.89,0.141,-0.858,0.016,1591,51908,0.016,1580,6299,5073.6,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,456.0,0.82,0.83,17.54,17.79,0.127,-0.873,0.015,1531,16547,0.015,1143,2732,4011.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,457.0,0.72,0.74,18.44,18.69,0.114,-0.885,0.014,600,15543,0.014,950,1570,2170.0000000000005,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,458.0,0.64,0.65,19.36,19.62,0.103,-0.897,0.013,1347,13919,0.013,1065,1349,3135.6,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,459.0,0.56,0.58,20.11,20.65,0.093,-0.908,0.012,1257,15607,0.012,510,754,2120.4,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,460.0,0.49,0.51,21.07,21.53,0.083,-0.917,0.011,3295,62482,0.011,2730,3724,6627.499999999999,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,461.0,0.43,0.45,22.0,22.52,0.074,-0.926,0.01,752,10473,0.01,430,299,1182.0,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,462.0,0.38,0.4,22.95,23.47,0.066,-0.934,0.009,1170,12707,0.009,1630,1086,2519.9999999999995,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,463.0,0.33,0.35,23.9,24.38,0.059,-0.941,0.008,1246,13225,0.008,1165,713,1928.8,321791.6999999999]
["2025-04-10T12:41:28.000000000",439.155,464.0,0.29,0.31,24.12,25.39,0.053,-0.947,0.007,1907,9403,0.007,821,449,1909.6,321791.6999999999]
["2025-04-10T12:41:39.000000000",439.065,415.0,22.92,25.89,0.36,0.37,0.947,-0.054,0.007,504,97,0.007,3647,7179,2905.7,316094.5]
["2025-04-10T12:41:39.000000000",439.065,416.0,23.26,23.78,0.41,0.43,0.941,-0.06,0.008,312,7,0.008,1513,6092,1460.0000000000002,316094.5]
["2025-04-10T12:41:39.000000000",439.065,417.0,22.32,22.82,0.47,0.49,0.934,-0.067,0.008,2322,80,0.008,1488,3266,3048.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,418.0,21.37,21.88,0.53,0.55,0.925,-0.076,0.009,654,85,0.009,1580,3805,2010.6,316094.5]
["2025-04-10T12:41:39.000000000",439.065,419.0,20.46,20.98,0.61,0.63,0.916,-0.085,0.01,650,54,0.01,1724,4383,2374.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,420.0,19.55,20.09,0.7,0.72,0.905,-0.094,0.011,1639,456,0.011,4146,20716,6363.499999999999,316094.5]
["2025-04-10T12:41:39.000000000",439.065,421.0,18.75,19.15,0.79,0.81,0.894,-0.105,0.012,917,100,0.012,1508,7809,2910.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,422.0,17.89,18.09,0.9,0.92,0.882,-0.118,0.013,689,78,0.013,1406,5822,2723.5,316094.5]
["2025-04-10T12:41:39.000000000",439.065,423.0,17.01,17.21,1.02,1.04,0.869,-0.131,0.014,740,109,0.014,947,6571,2361.8,316094.5]
["2025-04-10T12:41:39.000000000",439.065,424.0,16.14,16.33,1.15,1.17,0.855,-0.145,0.015,725,109,0.015,1076,7910,2701.5,316094.5]
["2025-04-10T12:41:39.000000000",439.065,425.0,15.29,15.47,1.3,1.32,0.839,-0.161,0.016,2251,354,0.016,3871,19757,9795.2,316094.5]
["2025-04-10T12:41:39.000000000",439.065,426.0,14.44,14.63,1.46,1.48,0.823,-0.176,0.018,636,359,0.018,2235,8438,5167.799999999999,316094.5]
["2025-04-10T12:41:39.000000000",439.065,427.0,13.62,13.8,1.63,1.66,0.806,-0.194,0.019,1010,164,0.019,660,7332,3173.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,428.0,12.81,12.99,1.81,1.85,0.787,-0.213,0.02,749,177,0.02,512,15273,2522.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,429.0,12.03,12.22,2.03,2.06,0.767,-0.232,0.021,620,1011,0.021,550,12903,2457.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,430.0,11.26,11.43,2.26,2.29,0.746,-0.254,0.022,3577,1972,0.022,3084,36810,14654.199999999995,316094.5]
["2025-04-10T12:41:39.000000000",439.065,431.0,10.51,10.68,2.5,2.54,0.724,-0.276,0.023,909,515,0.023,598,9952,3466.1000000000004,316094.5]
["2025-04-10T12:41:39.000000000",439.065,432.0,9.82,9.95,2.78,2.81,0.701,-0.299,0.024,804,762,0.024,731,13012,3684.000000000001,316094.5]
["2025-04-10T12:41:39.000000000",439.065,433.0,9.13,9.2,3.06,3.11,0.677,-0.323,0.025,1030,640,0.025,957,17652,4967.5,316094.5]
["2025-04-10T12:41:39.000000000",439.065,434.0,8.45,8.55,3.37,3.43,0.652,-0.348,0.026,1206,1559,0.026,1338,15719,6614.399999999999,316094.5]
["2025-04-10T12:41:39.000000000",439.065,435.0,7.8,7.9,3.73,3.78,0.626,-0.374,0.027,4714,4608,0.027,2453,30710,19350.9,316094.5]
["2025-04-10T12:41:39.000000000",439.065,436.0,7.2,7.25,4.1,4.15,0.598,-0.402,0.028,1217,5992,0.028,1283,18664,7000.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,437.0,6.6,6.68,4.5,4.57,0.571,-0.429,0.028,837,2991,0.028,913,17943,4900.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,438.0,6.05,6.1,4.95,5.0,0.544,-0.458,0.029,1895,5590,0.029,1356,21053,9427.9,316094.5]
["2025-04-10T12:41:39.000000000",439.065,439.0,5.5,5.55,5.4,5.47,0.515,-0.486,0.029,1388,7031,0.029,781,25075,6290.1,316094.5]
["2025-04-10T12:41:39.000000000",439.065,440.0,5.0,5.05,5.9,5.97,0.484,-0.515,0.029,5003,29080,0.029,4740,62488,28254.700000000004,316094.5]
["2025-04-10T12:41:39.000000000",439.065,441.0,4.52,4.6,6.4,6.5,0.455,-0.544,0.029,1399,10300,0.029,827,16758,6455.400000000001,316094.5]
["2025-04-10T12:41:39.000000000",439.065,442.0,4.1,4.15,7.0,7.05,0.426,-0.573,0.029,1019,7695,0.029,1056,20580,6017.5,316094.5]
["2025-04-10T12:41:39.000000000",439.065,443.0,3.68,3.75,7.55,7.65,0.397,-0.602,0.029,766,9214,0.029,2672,25860,9970.2,316094.5]
["2025-04-10T12:41:39.000000000",439.065,444.0,3.3,3.35,8.16,8.3,0.369,-0.63,0.028,1055,14357,0.028,1461,21366,7044.800000000001,316094.5]
["2025-04-10T12:41:39.000000000",439.065,445.0,2.98,3.0,8.85,8.95,0.341,-0.658,0.027,1527,24456,0.027,5732,57513,19599.3,316094.5]
["2025-04-10T12:41:39.000000000",439.065,446.0,2.66,2.69,9.5,9.65,0.315,-0.685,0.026,1108,22257,0.026,976,23817,5418.4,316094.5]
["2025-04-10T12:41:39.000000000",439.065,447.0,2.38,2.4,10.2,10.37,0.29,-0.71,0.025,1131,19919,0.025,694,22491,4562.5,316094.5]
["2025-04-10T12:41:39.000000000",439.065,448.0,2.12,2.15,10.93,11.12,0.265,-0.734,0.024,1330,18873,0.024,1179,23938,6021.6,316094.5]
["2025-04-10T12:41:39.000000000",439.065,449.0,1.89,1.91,11.71,11.91,0.243,-0.756,0.023,801,14722,0.023,1006,22229,4156.099999999999,316094.5]
["2025-04-10T12:41:39.000000000",439.065,450.0,1.68,1.7,12.48,12.69,0.221,-0.777,0.022,5699,66837,0.022,8410,50599,31039.8,316094.5]
["2025-04-10T12:41:39.000000000",439.065,451.0,1.49,1.52,13.32,13.5,0.201,-0.797,0.021,1041,25019,0.02,832,21052,3850.1,316094.5]
["2025-04-10T12:41:39.000000000",439.065,452.0,1.33,1.35,14.14,14.33,0.183,-0.815,0.019,7211,35172,0.019,1371,19372,16305.8,316094.5]
["2025-04-10T12:41:39.000000000",439.065,453.0,1.18,1.2,14.98,15.19,0.166,-0.833,0.018,1000,28912,0.018,946,11142,3502.8,316094.5]
["2025-04-10T12:41:39.000000000",439.065,454.0,1.05,1.06,15.84,16.05,0.15,-0.848,0.017,941,27609,0.016,1235,9015,3575.7000000000007,316094.5]
["2025-04-10T12:41:39.000000000",439.065,455.0,0.92,0.93,16.73,16.93,0.135,-0.862,0.016,1591,51908,0.015,1580,6299,4915.599999999999,316094.5]
["2025-04-10T12:41:39.000000000",439.065,456.0,0.82,0.83,17.59,17.85,0.122,-0.874,0.015,1531,16555,0.014,1143,2732,3896.7,316094.5]
["2025-04-10T12:41:39.000000000",439.065,457.0,0.72,0.74,18.52,18.73,0.11,-0.886,0.013,600,15543,0.013,950,1570,2015.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,458.0,0.64,0.65,19.43,19.65,0.099,-0.896,0.012,1347,13919,0.011,1065,1349,2787.9,316094.5]
["2025-04-10T12:41:39.000000000",439.065,459.0,0.56,0.58,20.21,20.71,0.088,-0.906,0.011,1257,15607,0.01,510,754,1892.7,316094.5]
["2025-04-10T12:41:39.000000000",439.065,460.0,0.49,0.51,21.13,21.64,0.08,-0.913,0.01,3295,62482,0.009,2730,3724,5752.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,461.0,0.43,0.45,22.07,22.58,0.072,-0.92,0.01,752,10473,0.008,430,299,1096.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,462.0,0.38,0.4,23.02,23.53,0.064,-0.926,0.009,1170,12718,0.007,1630,1086,2194.0,316094.5]
["2025-04-10T12:41:39.000000000",439.065,463.0,0.33,0.35,23.97,24.48,0.057,-0.931,0.008,1246,13225,0.006,1165,713,1695.7999999999995,316094.5]
["2025-04-10T12:41:39.000000000",439.065,464.0,0.29,0.32,24.22,26.04,0.05,-0.936,0.007,1907,9403,0.005,821,449,1745.4,316094.5]
["2025-04-10T12:41:50.000000000",439.425,415.0,22.92,25.89,0.35,0.37,0.934,-0.055,0.005,504,97,0.007,3647,7180,2804.9,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,416.0,23.51,24.05,0.4,0.41,0.929,-0.061,0.006,312,7,0.008,1513,6094,1397.6,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,417.0,22.62,23.09,0.46,0.48,0.923,-0.069,0.007,2322,80,0.009,1488,3272,2964.6,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,418.0,21.66,22.17,0.52,0.54,0.916,-0.078,0.008,654,85,0.009,1580,3805,1945.2,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,419.0,20.72,21.24,0.59,0.61,0.907,-0.087,0.009,650,54,0.01,1724,4386,2309.0000000000005,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,420.0,19.84,20.29,0.68,0.7,0.898,-0.097,0.01,1639,456,0.011,4146,20738,6199.599999999999,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,421.0,18.91,19.42,0.77,0.79,0.888,-0.108,0.011,917,100,0.012,1508,7815,2818.3,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,422.0,18.17,18.4,0.88,0.89,0.876,-0.12,0.013,689,78,0.013,1406,5824,2723.5,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,423.0,17.29,17.51,1.0,1.01,0.864,-0.134,0.014,740,109,0.014,947,6573,2361.8,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,424.0,16.41,16.64,1.12,1.13,0.85,-0.148,0.015,725,109,0.015,1076,7924,2701.5,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,425.0,15.55,15.78,1.26,1.28,0.835,-0.163,0.016,2251,354,0.017,3871,19790,10182.3,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,426.0,14.71,14.94,1.41,1.44,0.819,-0.179,0.017,636,359,0.018,2235,8438,5104.2,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,427.0,13.88,14.09,1.58,1.61,0.802,-0.197,0.019,1010,164,0.019,660,7332,3173.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,428.0,13.07,13.29,1.77,1.8,0.783,-0.215,0.02,749,177,0.02,512,15273,2522.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,429.0,12.27,12.48,1.97,2.0,0.764,-0.235,0.021,620,1011,0.021,550,12904,2457.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,430.0,11.49,11.7,2.19,2.23,0.742,-0.257,0.022,3577,1972,0.022,3084,36839,14654.199999999995,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,431.0,10.75,10.95,2.43,2.47,0.721,-0.279,0.023,909,515,0.023,598,9952,3466.1000000000004,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,432.0,10.01,10.2,2.69,2.73,0.698,-0.302,0.024,804,762,0.024,731,13012,3684.000000000001,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,433.0,9.35,9.47,2.98,3.02,0.673,-0.326,0.025,1030,640,0.025,957,17652,4967.5,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,434.0,8.7,8.79,3.27,3.35,0.648,-0.352,0.026,1206,1559,0.026,1338,15729,6614.399999999999,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,435.0,8.0,8.1,3.62,3.66,0.622,-0.378,0.027,4714,4638,0.027,2453,30736,19350.9,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,436.0,7.4,7.49,4.0,4.05,0.595,-0.405,0.028,1217,5992,0.028,1283,18666,7000.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,437.0,6.8,6.88,4.36,4.45,0.567,-0.433,0.028,837,2991,0.028,913,17949,4900.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,438.0,6.2,6.25,4.8,4.87,0.538,-0.461,0.029,1895,5604,0.029,1356,21083,9427.9,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,439.0,5.65,5.75,5.25,5.32,0.509,-0.49,0.029,1388,7031,0.029,781,25127,6290.1,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,440.0,5.15,5.23,5.72,5.8,0.482,-0.52,0.029,5003,29116,0.029,4740,62493,28254.700000000004,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,441.0,4.67,4.74,6.25,6.35,0.453,-0.547,0.029,1399,10315,0.029,827,16758,6455.400000000001,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,442.0,4.21,4.29,6.79,6.9,0.424,-0.576,0.029,1019,7705,0.029,1056,20580,6017.5,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,443.0,3.8,3.88,7.38,7.5,0.395,-0.605,0.028,766,9215,0.028,2672,25860,9626.4,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,444.0,3.42,3.49,8.0,8.1,0.367,-0.633,0.028,1055,14372,0.028,1461,21366,7044.800000000001,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,445.0,3.07,3.14,8.65,8.75,0.34,-0.66,0.027,1527,24465,0.027,5732,57525,19599.3,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,446.0,2.77,2.81,9.3,9.45,0.314,-0.685,0.026,1108,22259,0.026,976,23842,5418.4,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,447.0,2.47,2.51,10.0,10.17,0.289,-0.711,0.025,1131,19919,0.025,694,22491,4562.5,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,448.0,2.21,2.25,10.7,10.9,0.265,-0.734,0.024,1330,18874,0.024,1179,23938,6021.6,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,449.0,1.98,2.01,11.47,11.67,0.243,-0.756,0.023,801,14724,0.023,1006,22229,4156.099999999999,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,450.0,1.76,1.78,12.23,12.45,0.221,-0.778,0.022,5699,66842,0.021,8410,50599,30198.8,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,451.0,1.57,1.6,13.04,13.26,0.201,-0.797,0.02,1041,25019,0.02,832,21053,3746.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,452.0,1.4,1.42,13.86,14.09,0.183,-0.815,0.019,7211,35173,0.019,1371,19372,16305.8,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,453.0,1.24,1.26,14.71,14.93,0.166,-0.832,0.018,1000,29119,0.018,946,11142,3502.8,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,454.0,1.1,1.12,15.56,15.8,0.15,-0.847,0.017,941,27611,0.016,1235,9015,3575.7000000000007,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,455.0,0.98,0.99,16.43,16.67,0.136,-0.861,0.016,1591,51931,0.015,1580,6299,4915.599999999999,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,456.0,0.86,0.88,17.32,17.56,0.123,-0.874,0.014,1531,16556,0.014,1143,2732,3743.6,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,457.0,0.76,0.78,18.22,18.46,0.11,-0.886,0.013,600,15543,0.012,950,1570,1920.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,458.0,0.68,0.69,19.13,19.38,0.1,-0.896,0.012,1347,13920,0.011,1065,1349,2787.9,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,459.0,0.59,0.61,20.01,20.48,0.089,-0.905,0.011,1257,15607,0.01,510,754,1892.7,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,460.0,0.52,0.53,20.98,21.4,0.08,-0.913,0.01,3295,62486,0.009,2730,3724,5752.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,461.0,0.45,0.47,21.81,22.33,0.071,-0.92,0.009,752,10474,0.008,430,299,1020.8,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,462.0,0.4,0.42,22.86,23.28,0.063,-0.927,0.009,1170,12720,0.007,1630,1086,2194.0,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,463.0,0.35,0.36,23.7,24.23,0.057,-0.932,0.008,1246,13225,0.006,1165,713,1695.7999999999995,314173.19999999995]
["2025-04-10T12:41:50.000000000",439.425,464.0,0.3,0.32,24.22,25.69,0.05,-0.936,0.007,1907,9405,0.005,821,449,1745.4,314173.19999999995]
["2025-04-10T12:42:02.000000000",439.26,415.0,23.88,25.78,0.34,0.36,0.937,-0.052,0.005,504,97,0.007,3647,7192,2804.9,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,416.0,23.41,23.94,0.39,0.42,0.932,-0.059,0.006,312,7,0.008,1513,6095,1397.6,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,417.0,22.46,22.99,0.45,0.47,0.926,-0.067,0.007,2322,80,0.008,1488,3275,2815.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,418.0,21.55,22.05,0.51,0.53,0.92,-0.074,0.008,654,85,0.009,1580,3806,1945.2,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,419.0,20.6,21.14,0.58,0.6,0.912,-0.083,0.009,650,54,0.01,1724,4387,2309.0000000000005,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,420.0,19.7,20.2,0.66,0.69,0.903,-0.093,0.01,1639,456,0.011,4146,20745,6199.599999999999,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,421.0,18.82,19.29,0.76,0.78,0.893,-0.104,0.011,917,100,0.012,1508,7815,2818.3,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,422.0,18.0,18.25,0.86,0.88,0.882,-0.115,0.012,689,78,0.013,1406,5829,2654.6,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,423.0,17.12,17.36,0.97,1.0,0.87,-0.128,0.013,740,109,0.014,947,6577,2287.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,424.0,16.25,16.48,1.1,1.13,0.856,-0.142,0.015,725,115,0.015,1076,7936,2701.5,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,425.0,15.4,15.62,1.23,1.27,0.842,-0.157,0.016,2251,1104,0.016,3871,19792,9795.2,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,426.0,14.56,14.78,1.39,1.43,0.826,-0.173,0.017,636,359,0.017,2235,8458,4880.7,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,427.0,13.73,13.95,1.56,1.6,0.809,-0.19,0.018,1010,164,0.019,660,7355,3072.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,428.0,12.93,13.14,1.74,1.79,0.791,-0.209,0.02,749,177,0.02,512,15275,2522.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,429.0,12.13,12.34,1.95,2.0,0.772,-0.228,0.021,620,1011,0.021,550,12904,2457.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,430.0,11.36,11.55,2.17,2.22,0.75,-0.249,0.022,3577,1982,0.022,3084,36891,14654.199999999995,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,431.0,10.63,10.8,2.42,2.47,0.729,-0.27,0.023,909,526,0.023,598,9952,3466.1000000000004,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,432.0,9.88,10.07,2.68,2.73,0.706,-0.293,0.024,804,763,0.024,731,13012,3684.000000000001,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,433.0,9.18,9.3,2.97,3.03,0.682,-0.318,0.025,1030,640,0.025,957,17653,4967.5,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,434.0,8.5,8.65,3.28,3.35,0.657,-0.343,0.026,1206,1559,0.026,1338,15730,6614.399999999999,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,435.0,7.85,7.95,3.63,3.68,0.631,-0.369,0.027,4714,4640,0.027,2453,30745,19350.9,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,436.0,7.23,7.34,4.0,4.05,0.604,-0.396,0.028,1217,5997,0.028,1283,18844,7000.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,437.0,6.63,6.73,4.4,4.46,0.576,-0.424,0.028,837,2991,0.028,913,17961,4900.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,438.0,6.07,6.15,4.82,4.89,0.548,-0.452,0.029,1895,5628,0.029,1356,21111,9427.9,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,439.0,5.53,5.62,5.28,5.35,0.519,-0.481,0.029,1388,7037,0.029,781,25142,6290.1,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,440.0,5.03,5.1,5.77,5.85,0.489,-0.511,0.029,5003,29118,0.029,4740,62506,28254.700000000004,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,441.0,4.55,4.62,6.3,6.37,0.46,-0.54,0.029,1399,10357,0.029,827,16763,6455.400000000001,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,442.0,4.11,4.18,6.85,6.93,0.431,-0.569,0.029,1019,7716,0.029,1056,20617,6017.5,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,443.0,3.7,3.76,7.44,7.52,0.402,-0.598,0.029,766,9221,0.029,2672,25894,9970.2,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,444.0,3.33,3.39,8.06,8.15,0.373,-0.627,0.028,1055,14372,0.028,1461,21368,7044.800000000001,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,445.0,2.98,3.03,8.71,8.8,0.346,-0.654,0.027,1527,24540,0.027,5732,57525,19599.3,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,446.0,2.67,2.71,9.38,9.51,0.319,-0.681,0.027,1108,22260,0.027,976,23842,5626.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,447.0,2.38,2.42,10.09,10.27,0.294,-0.706,0.026,1131,19925,0.026,694,22491,4745.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,448.0,2.12,2.16,10.82,11.02,0.269,-0.731,0.025,1330,18875,0.025,1179,23938,6272.5,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,449.0,1.89,1.92,11.59,11.79,0.246,-0.754,0.023,801,14727,0.023,1006,22229,4156.099999999999,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,450.0,1.68,1.71,12.37,12.56,0.224,-0.775,0.022,5699,66887,0.022,8410,50599,31039.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,451.0,1.49,1.52,13.18,13.38,0.204,-0.796,0.021,1041,25022,0.021,832,21053,3933.3,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,452.0,1.32,1.35,14.0,14.22,0.185,-0.814,0.02,7211,35210,0.02,1371,19372,17164.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,453.0,1.17,1.2,14.84,15.08,0.168,-0.832,0.018,1000,29119,0.018,946,11142,3502.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,454.0,1.03,1.06,15.71,15.94,0.152,-0.848,0.017,941,27612,0.017,1235,9015,3699.2,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,455.0,0.91,0.94,16.59,16.82,0.137,-0.863,0.016,1591,51933,0.016,1580,6299,5073.6,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,456.0,0.81,0.83,17.43,17.71,0.124,-0.876,0.015,1531,16560,0.015,1143,2732,4011.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,457.0,0.72,0.73,18.38,18.61,0.111,-0.889,0.014,600,15543,0.014,950,1570,2170.0000000000005,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,458.0,0.63,0.65,19.29,19.53,0.1,-0.9,0.013,1347,13921,0.013,1065,1349,3135.6,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,459.0,0.56,0.58,20.01,20.55,0.09,-0.91,0.012,1257,15607,0.012,510,754,2120.4,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,460.0,0.49,0.51,20.96,21.5,0.08,-0.92,0.011,3295,62530,0.011,2730,3724,6627.499999999999,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,461.0,0.43,0.45,21.9,22.44,0.071,-0.928,0.01,752,10475,0.01,430,299,1182.0,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,462.0,0.38,0.39,22.86,23.39,0.064,-0.936,0.009,1170,12721,0.009,1630,1086,2519.9999999999995,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,463.0,0.33,0.34,23.8,24.34,0.057,-0.943,0.008,1246,13225,0.008,1165,713,1928.8,319176.1999999999]
["2025-04-10T12:42:02.000000000",439.26,464.0,0.29,0.31,23.95,25.3,0.051,-0.949,0.007,1907,9406,0.007,821,449,1909.6,319176.1999999999]
["2025-04-10T12:42:13.000000000",440.14,416.0,24.25,24.78,0.35,0.36,0.932,-0.059,0.006,312,7,0.008,1513,6099,1397.6,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,417.0,23.3,23.83,0.38,0.41,0.926,-0.067,0.007,2322,80,0.008,1488,3276,2815.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,418.0,22.35,22.88,0.44,0.46,0.92,-0.074,0.008,654,85,0.009,1580,3807,1945.2,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,419.0,21.46,21.94,0.5,0.53,0.912,-0.083,0.009,650,54,0.01,1724,4390,2309.0000000000005,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,420.0,20.5,21.01,0.58,0.6,0.903,-0.093,0.01,1639,456,0.011,4146,20977,6199.599999999999,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,421.0,19.62,20.08,0.66,0.68,0.893,-0.104,0.011,917,100,0.012,1508,7816,2818.3,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,422.0,18.81,19.04,0.75,0.78,0.882,-0.115,0.012,689,78,0.013,1406,5830,2654.6,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,423.0,17.96,18.13,0.86,0.89,0.87,-0.128,0.013,740,109,0.014,947,6578,2287.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,424.0,17.08,17.29,0.98,1.0,0.856,-0.142,0.015,725,115,0.015,1076,7976,2701.5,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,425.0,16.15,16.38,1.09,1.13,0.842,-0.157,0.016,2251,1104,0.016,3871,19820,9795.2,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,426.0,15.29,15.54,1.25,1.27,0.826,-0.173,0.017,636,359,0.017,2235,8482,4880.7,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,427.0,14.46,14.7,1.41,1.43,0.809,-0.19,0.018,1010,164,0.019,660,7358,3072.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,428.0,13.62,13.85,1.55,1.61,0.791,-0.209,0.02,749,177,0.02,512,15278,2522.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,429.0,12.82,13.02,1.74,1.79,0.772,-0.228,0.021,620,1011,0.021,550,12904,2457.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,430.0,12.0,12.24,1.94,2.0,0.75,-0.249,0.022,3577,1982,0.022,3084,36900,14654.199999999995,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,431.0,11.24,11.45,2.16,2.21,0.729,-0.27,0.023,909,526,0.023,598,9953,3466.1000000000004,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,432.0,10.5,10.69,2.4,2.47,0.706,-0.293,0.024,804,763,0.024,731,13012,3684.000000000001,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,433.0,9.79,9.95,2.68,2.76,0.682,-0.318,0.025,1030,640,0.025,957,17664,4967.5,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,434.0,9.06,9.2,2.96,3.04,0.657,-0.343,0.026,1206,1559,0.026,1338,15746,6614.399999999999,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,435.0,8.4,8.5,3.28,3.35,0.631,-0.369,0.027,4714,4641,0.027,2453,30793,19350.9,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,436.0,7.74,7.85,3.61,3.7,0.604,-0.396,0.028,1217,6019,0.028,1283,18846,7000.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,437.0,7.12,7.24,4.0,4.08,0.576,-0.424,0.028,837,2991,0.028,913,18065,4900.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,438.0,6.52,6.62,4.4,4.49,0.548,-0.452,0.029,1895,5642,0.029,1356,21112,9427.9,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,439.0,5.95,6.05,4.81,4.92,0.519,-0.481,0.029,1388,7146,0.029,781,25151,6290.1,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,440.0,5.42,5.5,5.28,5.4,0.489,-0.511,0.029,5003,29142,0.029,4740,62528,28254.700000000004,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,441.0,4.92,5.0,5.76,5.89,0.46,-0.54,0.029,1399,10364,0.029,827,16837,6455.400000000001,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,442.0,4.48,4.53,6.28,6.4,0.431,-0.569,0.029,1019,7728,0.029,1056,20645,6017.5,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,443.0,4.04,4.09,6.85,7.0,0.402,-0.598,0.029,766,9223,0.029,2672,25894,9970.2,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,444.0,3.64,3.69,7.45,7.59,0.373,-0.627,0.028,1055,14398,0.028,1461,21368,7044.800000000001,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,445.0,3.27,3.3,8.05,8.2,0.346,-0.654,0.027,1527,24569,0.027,5732,57526,19599.3,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,446.0,2.93,2.97,8.7,8.85,0.319,-0.681,0.027,1108,22280,0.027,976,23868,5626.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,447.0,2.59,2.65,9.42,9.53,0.294,-0.706,0.026,1131,19928,0.026,694,22491,4745.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,448.0,2.32,2.36,10.08,10.26,0.269,-0.731,0.025,1330,18904,0.025,1179,23940,6272.5,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,449.0,2.08,2.11,10.86,11.05,0.246,-0.754,0.023,801,14728,0.023,1006,22229,4156.099999999999,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,450.0,1.83,1.88,11.59,11.82,0.224,-0.775,0.022,5699,66914,0.022,8410,50600,31039.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,451.0,1.62,1.67,12.4,12.63,0.204,-0.796,0.021,1041,25034,0.021,832,21053,3933.3,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,452.0,1.46,1.48,13.23,13.44,0.185,-0.814,0.02,7211,35260,0.02,1371,19372,17164.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,453.0,1.28,1.32,14.07,14.21,0.168,-0.832,0.018,1000,29121,0.018,946,11142,3502.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,454.0,1.14,1.17,14.91,15.16,0.152,-0.848,0.017,941,27614,0.017,1235,9015,3699.2,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,455.0,1.01,1.03,15.75,16.0,0.137,-0.863,0.016,1591,51947,0.016,1580,6300,5073.6,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,456.0,0.9,0.92,16.66,16.88,0.124,-0.876,0.015,1531,16562,0.015,1143,2732,4011.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,457.0,0.79,0.81,17.5,17.78,0.111,-0.889,0.014,600,15548,0.014,950,1570,2170.0000000000005,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,458.0,0.7,0.72,18.43,18.7,0.1,-0.9,0.013,1347,13922,0.013,1065,1349,3135.6,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,459.0,0.61,0.64,19.21,19.69,0.09,-0.91,0.012,1257,15611,0.012,510,754,2120.4,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,460.0,0.54,0.56,20.12,20.65,0.08,-0.92,0.011,3295,62583,0.011,2730,3724,6627.499999999999,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,461.0,0.47,0.5,21.06,21.6,0.071,-0.928,0.01,752,10476,0.01,430,299,1182.0,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,462.0,0.41,0.44,22.02,22.55,0.064,-0.936,0.009,1170,12722,0.009,1630,1086,2519.9999999999995,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,463.0,0.37,0.39,22.96,23.44,0.057,-0.943,0.008,1246,13227,0.008,1165,713,1928.8,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,464.0,0.32,0.35,23.9,25.21,0.051,-0.949,0.007,1907,9407,0.007,821,449,1909.6,319250.39999999985]
["2025-04-10T12:42:13.000000000",440.14,465.0,0.28,0.3,24.17,26.03,0.046,-0.954,0.007,3356,25378,0.007,757,653,2879.1,319250.39999999985]
["2025-04-10T12:42:24.000000000",439.71,415.0,24.14,25.78,0.31,0.33,0.939,-0.048,0.004,504,97,0.006,3647,7194,2389.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,416.0,23.83,24.33,0.36,0.38,0.935,-0.054,0.005,312,7,0.007,1513,6099,1215.1,320687.3]
["2025-04-10T12:42:24.000000000",439.71,417.0,22.85,23.38,0.41,0.43,0.93,-0.061,0.006,2322,80,0.008,1488,3276,2583.6,320687.3]
["2025-04-10T12:42:24.000000000",439.71,418.0,21.95,22.43,0.48,0.49,0.923,-0.069,0.007,654,85,0.009,1580,3807,1879.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,419.0,21.0,21.51,0.54,0.56,0.917,-0.077,0.008,650,54,0.01,1724,4391,2244.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,420.0,20.14,20.58,0.62,0.64,0.908,-0.086,0.009,1639,456,0.01,4146,20979,5621.099999999999,320687.3]
["2025-04-10T12:42:24.000000000",439.71,421.0,19.21,19.66,0.71,0.72,0.899,-0.097,0.01,917,100,0.011,1508,7816,2575.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,422.0,18.39,18.63,0.8,0.82,0.888,-0.108,0.012,689,78,0.012,1406,5831,2514.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,423.0,17.51,17.73,0.91,0.93,0.876,-0.12,0.013,740,109,0.013,947,6578,2193.1,320687.3]
["2025-04-10T12:42:24.000000000",439.71,424.0,16.62,16.85,1.03,1.05,0.863,-0.134,0.014,725,115,0.015,1076,7991,2629.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,425.0,15.76,15.99,1.16,1.19,0.85,-0.148,0.015,2251,1104,0.016,3871,19823,9570.1,320687.3]
["2025-04-10T12:42:24.000000000",439.71,426.0,14.91,15.13,1.31,1.34,0.835,-0.164,0.016,636,359,0.017,2235,8482,4817.1,320687.3]
["2025-04-10T12:42:24.000000000",439.71,427.0,14.07,14.29,1.47,1.5,0.818,-0.18,0.018,1010,164,0.018,660,7358,3006.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,428.0,13.25,13.47,1.65,1.68,0.801,-0.198,0.019,749,177,0.019,512,15332,2395.9,320687.3]
["2025-04-10T12:42:24.000000000",439.71,429.0,12.45,12.66,1.84,1.88,0.782,-0.217,0.02,620,1011,0.02,550,12904,2340.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,430.0,11.68,11.87,2.06,2.09,0.762,-0.237,0.021,3577,1982,0.022,3084,36924,14296.5,320687.3]
["2025-04-10T12:42:24.000000000",439.71,431.0,10.91,11.1,2.29,2.33,0.741,-0.259,0.023,909,526,0.023,598,9954,3466.1000000000004,320687.3]
["2025-04-10T12:42:24.000000000",439.71,432.0,10.17,10.36,2.54,2.58,0.718,-0.281,0.024,804,763,0.024,731,13012,3684.000000000001,320687.3]
["2025-04-10T12:42:24.000000000",439.71,433.0,9.45,9.6,2.82,2.86,0.695,-0.305,0.025,1030,640,0.025,957,17665,4967.5,320687.3]
["2025-04-10T12:42:24.000000000",439.71,434.0,8.8,8.9,3.11,3.18,0.67,-0.33,0.026,1206,1559,0.026,1338,15746,6614.399999999999,320687.3]
["2025-04-10T12:42:24.000000000",439.71,435.0,8.1,8.25,3.45,3.49,0.644,-0.356,0.027,4714,4645,0.027,2453,30793,19350.9,320687.3]
["2025-04-10T12:42:24.000000000",439.71,436.0,7.47,7.6,3.8,3.85,0.617,-0.383,0.028,1217,6019,0.028,1283,18849,7000.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,437.0,6.86,6.95,4.18,4.25,0.589,-0.41,0.028,837,3001,0.028,913,18065,4900.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,438.0,6.3,6.4,4.6,4.65,0.562,-0.439,0.029,1895,5652,0.029,1356,21116,9427.9,320687.3]
["2025-04-10T12:42:24.000000000",439.71,439.0,5.73,5.83,5.03,5.1,0.534,-0.468,0.029,1388,7148,0.029,781,25152,6290.1,320687.3]
["2025-04-10T12:42:24.000000000",439.71,440.0,5.21,5.29,5.5,5.6,0.503,-0.497,0.03,5003,29193,0.03,4740,62540,29229.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,441.0,4.71,4.8,6.01,6.1,0.473,-0.527,0.03,1399,10389,0.029,827,16837,6595.3,320687.3]
["2025-04-10T12:42:24.000000000",439.71,442.0,4.27,4.35,6.55,6.65,0.443,-0.556,0.029,1019,7735,0.029,1056,20651,6017.5,320687.3]
["2025-04-10T12:42:24.000000000",439.71,443.0,3.85,3.9,7.11,7.25,0.414,-0.586,0.029,766,9227,0.029,2672,25894,9970.2,320687.3]
["2025-04-10T12:42:24.000000000",439.71,444.0,3.46,3.51,7.75,7.85,0.385,-0.615,0.029,1055,14615,0.029,1461,21371,7296.4,320687.3]
["2025-04-10T12:42:24.000000000",439.71,445.0,3.1,3.15,8.35,8.5,0.357,-0.643,0.028,1527,24606,0.028,5732,57526,20325.2,320687.3]
["2025-04-10T12:42:24.000000000",439.71,446.0,2.78,2.81,9.01,9.17,0.33,-0.67,0.027,1108,22281,0.027,976,23868,5626.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,447.0,2.48,2.51,9.7,9.89,0.303,-0.697,0.026,1131,19931,0.026,694,22491,4745.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,448.0,2.21,2.24,10.43,10.62,0.278,-0.722,0.025,1330,18906,0.025,1179,23940,6272.5,320687.3]
["2025-04-10T12:42:24.000000000",439.71,449.0,1.97,1.99,11.18,11.38,0.255,-0.745,0.024,801,14732,0.024,1006,22229,4336.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,450.0,1.75,1.76,11.95,12.16,0.232,-0.768,0.023,5699,66971,0.023,8410,50601,32450.7,320687.3]
["2025-04-10T12:42:24.000000000",439.71,451.0,1.55,1.58,12.76,12.97,0.212,-0.788,0.022,1041,25034,0.022,832,21053,4120.599999999999,320687.3]
["2025-04-10T12:42:24.000000000",439.71,452.0,1.38,1.4,13.58,13.8,0.192,-0.808,0.02,7211,35260,0.02,1371,19372,17164.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,453.0,1.22,1.24,14.42,14.64,0.174,-0.826,0.019,1000,29127,0.019,946,11142,3697.400000000001,320687.3]
["2025-04-10T12:42:24.000000000",439.71,454.0,1.08,1.1,15.28,15.5,0.158,-0.842,0.018,941,27717,0.018,1235,9015,3916.7999999999993,320687.3]
["2025-04-10T12:42:24.000000000",439.71,455.0,0.96,0.97,16.15,16.38,0.142,-0.858,0.016,1591,51959,0.016,1580,6300,5073.6,320687.3]
["2025-04-10T12:42:24.000000000",439.71,456.0,0.85,0.86,17.03,17.27,0.128,-0.872,0.015,1531,16565,0.015,1143,2732,4011.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,457.0,0.75,0.76,17.93,18.17,0.116,-0.884,0.014,600,15558,0.014,950,1570,2170.0000000000005,320687.3]
["2025-04-10T12:42:24.000000000",439.71,458.0,0.66,0.67,18.84,19.09,0.104,-0.896,0.013,1347,13923,0.013,1065,1349,3135.6,320687.3]
["2025-04-10T12:42:24.000000000",439.71,459.0,0.58,0.6,19.7,20.15,0.093,-0.907,0.012,1257,15614,0.012,510,754,2120.4,320687.3]
["2025-04-10T12:42:24.000000000",439.71,460.0,0.51,0.53,20.63,21.05,0.084,-0.916,0.011,3295,62589,0.011,2730,3724,6627.499999999999,320687.3]
["2025-04-10T12:42:24.000000000",439.71,461.0,0.45,0.47,21.48,22.0,0.074,-0.925,0.01,752,10476,0.01,430,299,1182.0,320687.3]
["2025-04-10T12:42:24.000000000",439.71,462.0,0.4,0.41,22.51,22.94,0.067,-0.933,0.009,1170,12727,0.009,1630,1086,2519.9999999999995,320687.3]
["2025-04-10T12:42:24.000000000",439.71,463.0,0.34,0.36,23.38,23.89,0.059,-0.941,0.008,1246,13227,0.008,1165,713,1928.8,320687.3]
["2025-04-10T12:42:24.000000000",439.71,464.0,0.3,0.32,24.33,24.88,0.053,-0.947,0.008,1907,9412,0.008,821,449,2182.4,320687.3]
["2025-04-10T12:42:36.000000000",439.415,415.0,24.46,25.36,0.34,0.36,0.937,-0.051,0.005,504,97,0.007,3647,7194,2804.9,318905.4]
["2025-04-10T12:42:36.000000000",439.415,416.0,23.55,24.07,0.39,0.41,0.932,-0.058,0.006,312,7,0.007,1513,6101,1246.3000000000002,318905.4]
["2025-04-10T12:42:36.000000000",439.415,417.0,22.6,23.13,0.45,0.47,0.926,-0.066,0.007,2322,80,0.008,1488,3281,2815.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,418.0,21.65,22.19,0.51,0.53,0.919,-0.074,0.008,654,85,0.009,1580,3807,1945.2,318905.4]
["2025-04-10T12:42:36.000000000",439.415,419.0,20.71,21.25,0.58,0.6,0.911,-0.082,0.009,650,54,0.01,1724,4394,2309.0000000000005,318905.4]
["2025-04-10T12:42:36.000000000",439.415,420.0,19.86,20.32,0.66,0.68,0.903,-0.092,0.01,1639,456,0.011,4146,20985,6199.599999999999,318905.4]
["2025-04-10T12:42:36.000000000",439.415,421.0,18.9,19.4,0.75,0.77,0.893,-0.103,0.011,917,100,0.012,1508,7821,2818.3,318905.4]
["2025-04-10T12:42:36.000000000",439.415,422.0,18.14,18.37,0.85,0.87,0.882,-0.115,0.012,689,78,0.013,1406,5831,2654.6,318905.4]
["2025-04-10T12:42:36.000000000",439.415,423.0,17.26,17.49,0.96,0.98,0.87,-0.127,0.013,740,109,0.014,947,6656,2287.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,424.0,16.38,16.61,1.08,1.1,0.856,-0.142,0.015,725,115,0.015,1076,7994,2701.5,318905.4]
["2025-04-10T12:42:36.000000000",439.415,425.0,15.5,15.75,1.22,1.24,0.842,-0.156,0.016,2251,1104,0.016,3871,19823,9795.2,318905.4]
["2025-04-10T12:42:36.000000000",439.415,426.0,14.65,14.9,1.37,1.4,0.826,-0.173,0.017,636,359,0.017,2235,8482,4880.7,318905.4]
["2025-04-10T12:42:36.000000000",439.415,427.0,13.83,14.07,1.54,1.57,0.809,-0.19,0.018,1010,164,0.019,660,7358,3072.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,428.0,13.02,13.25,1.73,1.75,0.791,-0.208,0.02,749,177,0.02,512,15355,2522.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,429.0,12.24,12.45,1.93,1.96,0.771,-0.228,0.021,620,1011,0.021,550,12906,2457.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,430.0,11.46,11.67,2.14,2.18,0.751,-0.248,0.022,3577,1982,0.022,3084,36995,14654.199999999995,318905.4]
["2025-04-10T12:42:36.000000000",439.415,431.0,10.7,10.89,2.38,2.43,0.729,-0.27,0.023,909,526,0.023,598,9954,3466.1000000000004,318905.4]
["2025-04-10T12:42:36.000000000",439.415,432.0,9.97,10.15,2.65,2.69,0.706,-0.294,0.024,804,768,0.024,731,13017,3684.000000000001,318905.4]
["2025-04-10T12:42:36.000000000",439.415,433.0,9.3,9.4,2.93,2.98,0.682,-0.318,0.025,1030,640,0.025,957,17684,4967.5,318905.4]
["2025-04-10T12:42:36.000000000",439.415,434.0,8.6,8.73,3.22,3.3,0.657,-0.343,0.026,1206,1559,0.026,1338,15746,6614.399999999999,318905.4]
["2025-04-10T12:42:36.000000000",439.415,435.0,7.95,8.05,3.56,3.62,0.631,-0.369,0.027,4714,4650,0.027,2453,30875,19350.9,318905.4]
["2025-04-10T12:42:36.000000000",439.415,436.0,7.31,7.43,3.93,4.0,0.604,-0.396,0.028,1217,6019,0.028,1283,18850,7000.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,437.0,6.71,6.8,4.32,4.4,0.576,-0.424,0.029,837,3001,0.029,913,18087,5075.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,438.0,6.15,6.23,4.75,4.8,0.547,-0.453,0.029,1895,5652,0.029,1356,21118,9427.9,318905.4]
["2025-04-10T12:42:36.000000000",439.415,439.0,5.6,5.69,5.2,5.28,0.518,-0.482,0.029,1388,7169,0.029,781,25157,6290.1,318905.4]
["2025-04-10T12:42:36.000000000",439.415,440.0,5.1,5.15,5.66,5.75,0.488,-0.512,0.029,5003,29206,0.029,4740,62548,28254.700000000004,318905.4]
["2025-04-10T12:42:36.000000000",439.415,441.0,4.61,4.7,6.2,6.29,0.459,-0.541,0.029,1399,10395,0.029,827,16837,6455.400000000001,318905.4]
["2025-04-10T12:42:36.000000000",439.415,442.0,4.16,4.24,6.75,6.84,0.429,-0.571,0.029,1019,7735,0.029,1056,20651,6017.5,318905.4]
["2025-04-10T12:42:36.000000000",439.415,443.0,3.75,3.82,7.31,7.43,0.4,-0.6,0.029,766,9227,0.029,2672,25894,9970.2,318905.4]
["2025-04-10T12:42:36.000000000",439.415,444.0,3.36,3.44,7.95,8.05,0.372,-0.628,0.028,1055,14615,0.028,1461,21371,7044.800000000001,318905.4]
["2025-04-10T12:42:36.000000000",439.415,445.0,3.01,3.07,8.6,8.7,0.344,-0.656,0.028,1527,24628,0.028,5732,57527,20325.2,318905.4]
["2025-04-10T12:42:36.000000000",439.415,446.0,2.7,2.74,9.21,9.4,0.317,-0.683,0.027,1108,22283,0.027,976,23868,5626.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,447.0,2.41,2.45,9.92,10.1,0.292,-0.708,0.026,1131,19936,0.026,694,22491,4745.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,448.0,2.14,2.18,10.65,10.84,0.267,-0.733,0.025,1330,18906,0.025,1179,23940,6272.5,318905.4]
["2025-04-10T12:42:36.000000000",439.415,449.0,1.91,1.94,11.41,11.63,0.244,-0.756,0.023,801,14732,0.023,1006,22229,4156.099999999999,318905.4]
["2025-04-10T12:42:36.000000000",439.415,450.0,1.7,1.72,12.18,12.42,0.222,-0.778,0.022,5699,66981,0.022,8410,50601,31039.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,451.0,1.5,1.53,13.0,13.21,0.202,-0.798,0.021,1041,25034,0.021,832,21053,3933.3,318905.4]
["2025-04-10T12:42:36.000000000",439.415,452.0,1.34,1.36,13.81,14.04,0.183,-0.817,0.02,7211,35260,0.02,1371,19372,17164.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,453.0,1.18,1.21,14.64,14.91,0.166,-0.834,0.018,1000,29128,0.018,946,11142,3502.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,454.0,1.05,1.07,15.53,15.76,0.15,-0.85,0.017,941,27812,0.017,1235,9015,3699.2,318905.4]
["2025-04-10T12:42:36.000000000",439.415,455.0,0.92,0.95,16.41,16.66,0.136,-0.864,0.016,1591,51970,0.016,1580,6300,5073.6,318905.4]
["2025-04-10T12:42:36.000000000",439.415,456.0,0.82,0.83,17.29,17.54,0.122,-0.878,0.015,1531,16580,0.015,1143,2732,4011.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,457.0,0.72,0.74,18.2,18.44,0.11,-0.89,0.014,600,15558,0.014,950,1570,2170.0000000000005,318905.4]
["2025-04-10T12:42:36.000000000",439.415,458.0,0.64,0.65,19.11,19.38,0.098,-0.901,0.012,1347,13923,0.012,1065,1349,2894.4,318905.4]
["2025-04-10T12:42:36.000000000",439.415,459.0,0.56,0.58,19.91,20.42,0.088,-0.912,0.011,1257,15614,0.011,510,754,1943.7,318905.4]
["2025-04-10T12:42:36.000000000",439.415,460.0,0.5,0.51,20.85,21.34,0.079,-0.921,0.01,3295,62608,0.01,2730,3724,6025.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,461.0,0.44,0.45,21.75,22.3,0.071,-0.929,0.01,752,10486,0.01,430,299,1182.0,318905.4]
["2025-04-10T12:42:36.000000000",439.415,462.0,0.38,0.4,22.73,23.24,0.064,-0.936,0.009,1170,12727,0.009,1630,1086,2519.9999999999995,318905.4]
["2025-04-10T12:42:36.000000000",439.415,463.0,0.34,0.35,23.65,24.2,0.057,-0.943,0.008,1246,13227,0.008,1165,713,1928.8,318905.4]
["2025-04-10T12:42:36.000000000",439.415,464.0,0.3,0.31,24.6,25.17,0.05,-0.95,0.007,1907,9412,0.007,821,449,1909.6,318905.4]
["2025-04-10T12:42:47.000000000",439.285,415.0,24.41,25.11,0.35,0.37,0.936,-0.053,0.005,504,97,0.007,3647,7194,2804.9,318155.8]
["2025-04-10T12:42:47.000000000",439.285,416.0,23.46,23.99,0.4,0.42,0.931,-0.06,0.006,312,7,0.008,1513,6101,1397.6,318155.8]
["2025-04-10T12:42:47.000000000",439.285,417.0,22.51,23.04,0.46,0.48,0.925,-0.067,0.007,2322,80,0.008,1488,3281,2815.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,418.0,21.6,22.09,0.52,0.54,0.918,-0.075,0.008,654,85,0.009,1580,3807,1945.2,318155.8]
["2025-04-10T12:42:47.000000000",439.285,419.0,20.65,21.19,0.6,0.61,0.91,-0.084,0.009,650,54,0.01,1724,4394,2309.0000000000005,318155.8]
["2025-04-10T12:42:47.000000000",439.285,420.0,19.82,20.23,0.68,0.7,0.901,-0.094,0.01,1639,456,0.011,4146,20985,6199.599999999999,318155.8]
["2025-04-10T12:42:47.000000000",439.285,421.0,18.9,19.35,0.77,0.79,0.891,-0.105,0.011,917,100,0.012,1508,7824,2818.3,318155.8]
["2025-04-10T12:42:47.000000000",439.285,422.0,18.04,18.27,0.88,0.89,0.88,-0.117,0.012,689,78,0.013,1406,5831,2654.6,318155.8]
["2025-04-10T12:42:47.000000000",439.285,423.0,17.17,17.41,0.99,1.01,0.868,-0.13,0.013,740,113,0.014,947,6667,2287.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,424.0,16.29,16.52,1.12,1.14,0.854,-0.144,0.015,725,115,0.015,1076,8016,2701.5,318155.8]
["2025-04-10T12:42:47.000000000",439.285,425.0,15.43,15.67,1.26,1.29,0.839,-0.159,0.016,2251,1104,0.016,3871,19825,9795.2,318155.8]
["2025-04-10T12:42:47.000000000",439.285,426.0,14.6,14.82,1.41,1.44,0.823,-0.175,0.017,636,361,0.017,2235,8482,4880.7,318155.8]
["2025-04-10T12:42:47.000000000",439.285,427.0,13.74,13.98,1.58,1.61,0.807,-0.192,0.018,1010,164,0.019,660,7358,3072.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,428.0,12.95,13.14,1.77,1.8,0.789,-0.211,0.02,749,177,0.02,512,15374,2522.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,429.0,12.15,12.36,1.98,2.01,0.769,-0.23,0.021,620,1011,0.021,550,12926,2457.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,430.0,11.36,11.58,2.2,2.24,0.749,-0.251,0.022,3577,1982,0.022,3084,37058,14654.199999999995,318155.8]
["2025-04-10T12:42:47.000000000",439.285,431.0,10.62,10.8,2.44,2.48,0.727,-0.273,0.023,909,526,0.023,598,9954,3466.1000000000004,318155.8]
["2025-04-10T12:42:47.000000000",439.285,432.0,9.91,10.09,2.71,2.74,0.704,-0.296,0.024,804,768,0.024,731,13021,3684.000000000001,318155.8]
["2025-04-10T12:42:47.000000000",439.285,433.0,9.25,9.34,3.0,3.03,0.68,-0.32,0.025,1030,647,0.025,957,17714,4967.5,318155.8]
["2025-04-10T12:42:47.000000000",439.285,434.0,8.55,8.65,3.3,3.35,0.655,-0.345,0.026,1206,1559,0.026,1338,15746,6614.399999999999,318155.8]
["2025-04-10T12:42:47.000000000",439.285,435.0,7.9,8.0,3.65,3.69,0.629,-0.371,0.027,4714,4650,0.027,2453,30878,19350.9,318155.8]
["2025-04-10T12:42:47.000000000",439.285,436.0,7.26,7.37,4.0,4.05,0.602,-0.397,0.028,1217,6019,0.028,1283,18850,7000.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,437.0,6.66,6.75,4.4,4.45,0.575,-0.425,0.028,837,3013,0.028,913,18088,4900.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,438.0,6.1,6.19,4.82,4.9,0.546,-0.454,0.029,1895,5653,0.029,1356,21131,9427.9,318155.8]
["2025-04-10T12:42:47.000000000",439.285,439.0,5.57,5.64,5.27,5.35,0.517,-0.483,0.029,1388,7176,0.029,781,25159,6290.1,318155.8]
["2025-04-10T12:42:47.000000000",439.285,440.0,5.05,5.13,5.76,5.84,0.488,-0.512,0.029,5003,29212,0.029,4740,62554,28254.700000000004,318155.8]
["2025-04-10T12:42:47.000000000",439.285,441.0,4.58,4.65,6.28,6.35,0.459,-0.541,0.029,1399,10395,0.029,827,16837,6455.400000000001,318155.8]
["2025-04-10T12:42:47.000000000",439.285,442.0,4.12,4.2,6.82,6.93,0.429,-0.571,0.029,1019,7735,0.029,1056,20651,6017.5,318155.8]
["2025-04-10T12:42:47.000000000",439.285,443.0,3.72,3.78,7.4,7.5,0.4,-0.6,0.029,766,9234,0.029,2672,25904,9970.2,318155.8]
["2025-04-10T12:42:47.000000000",439.285,444.0,3.33,3.4,8.05,8.14,0.372,-0.628,0.028,1055,14620,0.028,1461,21371,7044.800000000001,318155.8]
["2025-04-10T12:42:47.000000000",439.285,445.0,3.0,3.04,8.7,8.8,0.344,-0.656,0.027,1527,24629,0.027,5732,57527,19599.3,318155.8]
["2025-04-10T12:42:47.000000000",439.285,446.0,2.68,2.71,9.32,9.49,0.318,-0.682,0.027,1108,22283,0.027,976,23868,5626.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,447.0,2.39,2.42,10.02,10.22,0.292,-0.708,0.026,1131,19936,0.026,694,22491,4745.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,448.0,2.13,2.16,10.74,10.95,0.268,-0.732,0.025,1330,18909,0.025,1179,23940,6272.5,318155.8]
["2025-04-10T12:42:47.000000000",439.285,449.0,1.89,1.92,11.52,11.73,0.245,-0.755,0.023,801,14732,0.023,1006,22229,4156.099999999999,318155.8]
["2025-04-10T12:42:47.000000000",439.285,450.0,1.68,1.71,12.3,12.51,0.223,-0.777,0.022,5699,66983,0.022,8410,50601,31039.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,451.0,1.49,1.52,13.09,13.32,0.203,-0.798,0.021,1041,25036,0.021,832,21053,3933.3,318155.8]
["2025-04-10T12:42:47.000000000",439.285,452.0,1.32,1.35,13.93,14.15,0.184,-0.816,0.02,7211,35261,0.02,1371,19372,17164.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,453.0,1.17,1.2,14.77,15.02,0.167,-0.833,0.018,1000,29129,0.018,946,11142,3502.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,454.0,1.04,1.06,15.63,15.86,0.151,-0.849,0.017,941,27815,0.017,1235,9015,3699.2,318155.8]
["2025-04-10T12:42:47.000000000",439.285,455.0,0.92,0.94,16.52,16.76,0.136,-0.864,0.016,1591,51978,0.016,1580,6300,5073.6,318155.8]
["2025-04-10T12:42:47.000000000",439.285,456.0,0.81,0.83,17.43,17.65,0.123,-0.877,0.015,1531,16580,0.015,1143,2732,4011.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,457.0,0.72,0.74,18.3,18.57,0.111,-0.889,0.014,600,15569,0.014,950,1570,2170.0000000000005,318155.8]
["2025-04-10T12:42:47.000000000",439.285,458.0,0.63,0.65,19.25,19.47,0.099,-0.901,0.012,1347,13924,0.012,1065,1349,2894.4,318155.8]
["2025-04-10T12:42:47.000000000",439.285,459.0,0.56,0.58,20.0,20.5,0.089,-0.911,0.011,1257,15614,0.011,510,754,1943.7,318155.8]
["2025-04-10T12:42:47.000000000",439.285,460.0,0.49,0.51,20.93,21.44,0.08,-0.92,0.01,3295,62620,0.01,2730,3724,6025.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,461.0,0.44,0.45,21.87,22.36,0.071,-0.929,0.01,752,10486,0.01,430,299,1182.0,318155.8]
["2025-04-10T12:42:47.000000000",439.285,462.0,0.38,0.4,22.83,23.31,0.064,-0.936,0.009,1170,12737,0.009,1630,1086,2519.9999999999995,318155.8]
["2025-04-10T12:42:47.000000000",439.285,463.0,0.34,0.35,23.77,24.26,0.057,-0.943,0.008,1246,13227,0.008,1165,713,1928.8,318155.8]
["2025-04-10T12:42:47.000000000",439.285,464.0,0.29,0.31,24.61,25.2,0.05,-0.95,0.007,1907,9413,0.007,821,449,1909.6,318155.8]
["2025-04-10T12:42:58.000000000",439.98,415.0,23.42,26.86,0.32,0.34,0.936,-0.053,0.005,504,97,0.007,3647,7195,2804.9,318155.8]
["2025-04-10T12:42:58.000000000",439.98,416.0,24.13,24.69,0.37,0.39,0.931,-0.06,0.006,312,7,0.008,1513,6101,1397.6,318155.8]
["2025-04-10T12:42:58.000000000",439.98,417.0,23.18,23.74,0.43,0.44,0.925,-0.067,0.007,2322,80,0.008,1488,3281,2815.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,418.0,22.21,22.79,0.48,0.5,0.918,-0.075,0.008,654,85,0.009,1580,3809,1945.2,318155.8]
["2025-04-10T12:42:58.000000000",439.98,419.0,21.27,21.84,0.55,0.57,0.91,-0.084,0.009,650,54,0.01,1724,4394,2309.0000000000005,318155.8]
["2025-04-10T12:42:58.000000000",439.98,420.0,20.39,20.94,0.63,0.65,0.901,-0.094,0.01,1639,456,0.011,4146,20989,6199.599999999999,318155.8]
["2025-04-10T12:42:58.000000000",439.98,421.0,19.48,19.99,0.72,0.74,0.891,-0.105,0.011,917,100,0.012,1508,7832,2818.3,318155.8]
["2025-04-10T12:42:58.000000000",439.98,422.0,18.7,18.9,0.81,0.83,0.88,-0.117,0.012,689,78,0.013,1406,5831,2654.6,318155.8]
["2025-04-10T12:42:58.000000000",439.98,423.0,17.79,18.0,0.92,0.94,0.868,-0.13,0.013,740,113,0.014,947,6667,2287.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,424.0,16.9,17.12,1.04,1.06,0.854,-0.144,0.015,725,115,0.015,1076,8033,2701.5,318155.8]
["2025-04-10T12:42:58.000000000",439.98,425.0,16.06,16.24,1.17,1.2,0.839,-0.159,0.016,2251,1104,0.016,3871,19847,9795.2,318155.8]
["2025-04-10T12:42:58.000000000",439.98,426.0,15.19,15.39,1.31,1.34,0.823,-0.175,0.017,636,361,0.017,2235,8483,4880.7,318155.8]
["2025-04-10T12:42:58.000000000",439.98,427.0,14.34,14.55,1.47,1.5,0.807,-0.192,0.018,1010,164,0.019,660,7359,3072.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,428.0,13.5,13.72,1.64,1.68,0.789,-0.211,0.02,749,177,0.02,512,15374,2522.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,429.0,12.72,12.9,1.83,1.87,0.769,-0.23,0.021,620,1011,0.021,550,12931,2457.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,430.0,11.93,12.11,2.04,2.08,0.749,-0.251,0.022,3577,1982,0.022,3084,37069,14654.199999999995,318155.8]
["2025-04-10T12:42:58.000000000",439.98,431.0,11.16,11.34,2.27,2.31,0.727,-0.273,0.023,909,526,0.023,598,9954,3466.1000000000004,318155.8]
["2025-04-10T12:42:58.000000000",439.98,432.0,10.43,10.58,2.52,2.56,0.704,-0.296,0.024,804,768,0.024,731,13026,3684.000000000001,318155.8]
["2025-04-10T12:42:58.000000000",439.98,433.0,9.71,9.85,2.79,2.83,0.68,-0.32,0.025,1030,648,0.025,957,17718,4967.5,318155.8]
["2025-04-10T12:42:58.000000000",439.98,434.0,9.0,9.14,3.06,3.13,0.655,-0.345,0.026,1206,1561,0.026,1338,15754,6614.399999999999,318155.8]
["2025-04-10T12:42:58.000000000",439.98,435.0,8.35,8.45,3.4,3.45,0.629,-0.371,0.027,4714,4651,0.027,2453,30899,19350.9,318155.8]
["2025-04-10T12:42:58.000000000",439.98,436.0,7.7,7.8,3.75,3.8,0.602,-0.397,0.028,1217,6020,0.028,1283,18852,7000.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,437.0,7.06,7.19,4.1,4.18,0.575,-0.425,0.028,837,3015,0.028,913,18114,4900.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,438.0,6.46,6.55,4.5,4.59,0.546,-0.454,0.029,1895,5656,0.029,1356,21131,9427.9,318155.8]
["2025-04-10T12:42:58.000000000",439.98,439.0,5.91,6.0,4.95,5.02,0.517,-0.483,0.029,1388,7184,0.029,781,25196,6290.1,318155.8]
["2025-04-10T12:42:58.000000000",439.98,440.0,5.37,5.48,5.4,5.48,0.488,-0.512,0.029,5003,29249,0.029,4740,62556,28254.700000000004,318155.8]
["2025-04-10T12:42:58.000000000",439.98,441.0,4.9,4.98,5.9,5.99,0.459,-0.541,0.029,1399,10397,0.029,827,16837,6455.400000000001,318155.8]
["2025-04-10T12:42:58.000000000",439.98,442.0,4.42,4.5,6.41,6.52,0.429,-0.571,0.029,1019,7738,0.029,1056,20651,6017.5,318155.8]
["2025-04-10T12:42:58.000000000",439.98,443.0,4.0,4.08,7.0,7.08,0.4,-0.6,0.029,766,9237,0.029,2672,25905,9970.2,318155.8]
["2025-04-10T12:42:58.000000000",439.98,444.0,3.6,3.65,7.6,7.7,0.372,-0.628,0.028,1055,14636,0.028,1461,21371,7044.800000000001,318155.8]
["2025-04-10T12:42:58.000000000",439.98,445.0,3.21,3.29,8.25,8.33,0.344,-0.656,0.027,1527,24631,0.027,5732,57527,19599.3,318155.8]
["2025-04-10T12:42:58.000000000",439.98,446.0,2.9,2.94,8.83,9.0,0.318,-0.682,0.027,1108,22283,0.027,976,23868,5626.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,447.0,2.59,2.64,9.5,9.67,0.292,-0.708,0.026,1131,19945,0.026,694,22491,4745.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,448.0,2.31,2.35,10.23,10.4,0.268,-0.732,0.025,1330,18922,0.025,1179,23941,6272.5,318155.8]
["2025-04-10T12:42:58.000000000",439.98,449.0,2.06,2.1,10.98,11.16,0.245,-0.755,0.023,801,14735,0.023,1006,22229,4156.099999999999,318155.8]
["2025-04-10T12:42:58.000000000",439.98,450.0,1.84,1.87,11.75,11.94,0.223,-0.777,0.022,5699,67004,0.022,8410,50609,31039.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,451.0,1.63,1.66,12.54,12.72,0.203,-0.798,0.021,1041,25046,0.021,832,21053,3933.3,318155.8]
["2025-04-10T12:42:58.000000000",439.98,452.0,1.45,1.48,13.33,13.56,0.184,-0.816,0.02,7211,35265,0.02,1371,19372,17164.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,453.0,1.29,1.31,14.19,14.42,0.167,-0.833,0.018,1000,29155,0.018,946,11142,3502.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,454.0,1.14,1.16,15.05,15.26,0.151,-0.849,0.017,941,27845,0.017,1235,9015,3699.2,318155.8]
["2025-04-10T12:42:58.000000000",439.98,455.0,1.01,1.04,15.91,16.1,0.136,-0.864,0.016,1591,52029,0.016,1580,6300,5073.6,318155.8]
["2025-04-10T12:42:58.000000000",439.98,456.0,0.89,0.91,16.8,17.01,0.123,-0.877,0.015,1531,16580,0.015,1143,2732,4011.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,457.0,0.79,0.81,17.69,17.91,0.111,-0.889,0.014,600,15619,0.014,950,1570,2170.0000000000005,318155.8]
["2025-04-10T12:42:58.000000000",439.98,458.0,0.7,0.72,18.6,18.82,0.099,-0.901,0.012,1347,13924,0.012,1065,1349,2894.4,318155.8]
["2025-04-10T12:42:58.000000000",439.98,459.0,0.62,0.63,19.35,19.86,0.089,-0.911,0.011,1257,15614,0.011,510,754,1943.7,318155.8]
["2025-04-10T12:42:58.000000000",439.98,460.0,0.54,0.56,20.26,20.82,0.08,-0.92,0.01,3295,62626,0.01,2730,3724,6025.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,461.0,0.48,0.5,21.21,21.77,0.071,-0.929,0.01,752,10486,0.01,430,299,1182.0,318155.8]
["2025-04-10T12:42:58.000000000",439.98,462.0,0.42,0.44,22.15,22.66,0.064,-0.936,0.009,1170,12737,0.009,1630,1086,2519.9999999999995,318155.8]
["2025-04-10T12:42:58.000000000",439.98,463.0,0.37,0.39,23.1,23.66,0.057,-0.943,0.008,1246,13229,0.008,1165,713,1928.8,318155.8]
["2025-04-10T12:42:58.000000000",439.98,464.0,0.32,0.34,22.5,26.28,0.05,-0.95,0.007,1907,9414,0.007,821,449,1909.6,318155.8]
["2025-04-10T12:43:09.000000000",440.425,416.0,24.65,25.08,0.36,0.38,0.942,-0.058,0.007,312,7,0.007,1513,6102,1277.5000000000002,319326.8]
["2025-04-10T12:43:09.000000000",440.425,417.0,23.7,24.13,0.41,0.43,0.935,-0.065,0.008,2322,80,0.008,1488,3281,3048.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,418.0,22.75,23.18,0.46,0.49,0.927,-0.073,0.009,654,85,0.009,1580,3811,2010.6,319326.8]
["2025-04-10T12:43:09.000000000",440.425,419.0,21.81,22.24,0.53,0.55,0.918,-0.082,0.01,650,54,0.01,1724,4395,2374.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,420.0,20.91,21.33,0.6,0.62,0.908,-0.092,0.011,1639,456,0.011,4146,20999,6363.499999999999,319326.8]
["2025-04-10T12:43:09.000000000",440.425,421.0,19.97,20.38,0.68,0.71,0.898,-0.102,0.012,917,100,0.012,1508,7834,2910.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,422.0,19.07,19.39,0.78,0.8,0.887,-0.113,0.013,689,85,0.013,1406,5831,2723.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,423.0,18.2,18.48,0.88,0.9,0.874,-0.126,0.014,740,113,0.014,947,6671,2361.8,319326.8]
["2025-04-10T12:43:09.000000000",440.425,424.0,17.29,17.57,0.99,1.02,0.861,-0.139,0.015,725,115,0.015,1076,8046,2701.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,425.0,16.41,16.66,1.11,1.15,0.846,-0.154,0.016,2251,1104,0.016,3871,19847,9795.2,319326.8]
["2025-04-10T12:43:09.000000000",440.425,426.0,15.54,15.82,1.25,1.28,0.831,-0.169,0.017,636,361,0.017,2235,8483,4880.7,319326.8]
["2025-04-10T12:43:09.000000000",440.425,427.0,14.7,14.98,1.4,1.44,0.814,-0.186,0.018,1010,164,0.018,660,7361,3006.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,428.0,13.86,14.16,1.56,1.61,0.797,-0.203,0.019,749,177,0.019,512,15374,2395.9,319326.8]
["2025-04-10T12:43:09.000000000",440.425,429.0,13.08,13.32,1.74,1.79,0.777,-0.223,0.02,620,1011,0.02,550,12944,2340.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,430.0,12.36,12.53,1.95,1.99,0.758,-0.242,0.022,3577,1982,0.022,3084,37089,14654.199999999995,319326.8]
["2025-04-10T12:43:09.000000000",440.425,431.0,11.57,11.75,2.17,2.22,0.737,-0.263,0.023,909,526,0.023,598,9966,3466.1000000000004,319326.8]
["2025-04-10T12:43:09.000000000",440.425,432.0,10.74,10.98,2.41,2.46,0.714,-0.286,0.024,804,768,0.024,731,13045,3684.000000000001,319326.8]
["2025-04-10T12:43:09.000000000",440.425,433.0,10.0,10.21,2.67,2.72,0.691,-0.309,0.025,1030,648,0.025,957,17734,4967.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,434.0,9.35,9.45,2.95,3.0,0.666,-0.334,0.026,1206,1561,0.026,1338,15755,6614.399999999999,319326.8]
["2025-04-10T12:43:09.000000000",440.425,435.0,8.65,8.75,3.25,3.32,0.64,-0.36,0.027,4714,4651,0.027,2453,30943,19350.9,319326.8]
["2025-04-10T12:43:09.000000000",440.425,436.0,8.0,8.1,3.57,3.65,0.614,-0.386,0.027,1217,6022,0.027,1283,18867,6750.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,437.0,7.35,7.45,3.95,4.03,0.586,-0.414,0.028,837,3025,0.028,913,18176,4900.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,438.0,6.79,6.84,4.35,4.4,0.557,-0.442,0.029,1895,5658,0.029,1356,21145,9427.9,319326.8]
["2025-04-10T12:43:09.000000000",440.425,439.0,6.15,6.25,4.75,4.84,0.528,-0.471,0.029,1388,7221,0.029,781,25259,6290.1,319326.8]
["2025-04-10T12:43:09.000000000",440.425,440.0,5.6,5.7,5.2,5.3,0.499,-0.501,0.029,5003,29331,0.029,4740,62563,28254.700000000004,319326.8]
["2025-04-10T12:43:09.000000000",440.425,441.0,5.1,5.19,5.65,5.74,0.47,-0.53,0.029,1399,10472,0.029,827,16837,6455.400000000001,319326.8]
["2025-04-10T12:43:09.000000000",440.425,442.0,4.62,4.7,6.2,6.3,0.44,-0.56,0.029,1019,7739,0.029,1056,20654,6017.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,443.0,4.16,4.25,6.75,6.8,0.411,-0.588,0.029,766,9238,0.029,2672,25906,9970.2,319326.8]
["2025-04-10T12:43:09.000000000",440.425,444.0,3.76,3.84,7.35,7.45,0.383,-0.617,0.028,1055,14640,0.028,1461,21371,7044.800000000001,319326.8]
["2025-04-10T12:43:09.000000000",440.425,445.0,3.4,3.45,7.95,8.05,0.355,-0.645,0.028,1527,24723,0.028,5732,57529,20325.2,319326.8]
["2025-04-10T12:43:09.000000000",440.425,446.0,3.05,3.1,8.6,8.7,0.328,-0.672,0.027,1108,22292,0.027,976,23918,5626.8,319326.8]
["2025-04-10T12:43:09.000000000",440.425,447.0,2.72,2.78,9.21,9.4,0.302,-0.698,0.026,1131,19968,0.026,694,22491,4745.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,448.0,2.43,2.48,9.9,10.14,0.277,-0.722,0.025,1330,18955,0.025,1179,23941,6272.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,449.0,2.18,2.22,10.62,10.86,0.254,-0.745,0.024,801,14739,0.024,1006,22229,4336.8,319326.8]
["2025-04-10T12:43:09.000000000",440.425,450.0,1.95,1.98,11.4,11.63,0.233,-0.766,0.023,5699,67055,0.022,8410,50609,31609.7,319326.8]
["2025-04-10T12:43:09.000000000",440.425,451.0,1.73,1.77,12.18,12.42,0.212,-0.787,0.021,1041,25061,0.021,832,21053,3933.3,319326.8]
["2025-04-10T12:43:09.000000000",440.425,452.0,1.54,1.57,12.96,13.26,0.193,-0.806,0.02,7211,35316,0.02,1371,19372,17164.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,453.0,1.38,1.4,13.79,14.07,0.175,-0.823,0.019,1000,29429,0.018,946,11142,3602.8,319326.8]
["2025-04-10T12:43:09.000000000",440.425,454.0,1.22,1.25,14.63,14.91,0.159,-0.839,0.018,941,27878,0.017,1235,9015,3793.3,319326.8]
["2025-04-10T12:43:09.000000000",440.425,455.0,1.09,1.11,15.47,15.8,0.143,-0.854,0.016,1591,52040,0.016,1580,6320,5073.6,319326.8]
["2025-04-10T12:43:09.000000000",440.425,456.0,0.96,0.98,16.38,16.66,0.129,-0.868,0.015,1531,16583,0.014,1143,2732,3896.7,319326.8]
["2025-04-10T12:43:09.000000000",440.425,457.0,0.85,0.87,17.29,17.57,0.116,-0.88,0.014,600,15655,0.013,950,1570,2075.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,458.0,0.75,0.77,18.13,18.48,0.104,-0.891,0.013,1347,13924,0.012,1065,1349,3029.1,319326.8]
["2025-04-10T12:43:09.000000000",440.425,459.0,0.66,0.68,18.97,19.38,0.094,-0.901,0.012,1257,15616,0.011,510,754,2069.4,319326.8]
["2025-04-10T12:43:09.000000000",440.425,460.0,0.58,0.6,19.87,20.3,0.084,-0.91,0.011,3295,62643,0.01,2730,3724,6354.5,319326.8]
["2025-04-10T12:43:09.000000000",440.425,461.0,0.51,0.53,20.81,21.24,0.075,-0.917,0.01,752,10487,0.008,430,299,1096.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,462.0,0.45,0.47,21.72,22.18,0.067,-0.923,0.009,1170,12737,0.007,1630,1086,2194.0,319326.8]
["2025-04-10T12:43:09.000000000",440.425,463.0,0.4,0.41,22.68,23.14,0.06,-0.929,0.008,1246,13231,0.006,1165,713,1695.7999999999995,319326.8]
["2025-04-10T12:43:09.000000000",440.425,464.0,0.35,0.36,23.61,24.07,0.053,-0.934,0.007,1907,9414,0.005,821,449,1745.4,319326.8]
["2025-04-10T12:43:09.000000000",440.425,465.0,0.3,0.32,23.49,25.48,0.048,-0.938,0.007,3356,25380,0.004,757,654,2652.0,319326.8]
["2025-04-10T12:43:21.000000000",439.885,415.0,24.96,26.28,0.34,0.36,0.937,-0.051,0.005,504,97,0.007,3647,7225,2804.9,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,416.0,24.05,24.57,0.39,0.41,0.932,-0.058,0.006,312,7,0.007,1513,6102,1246.3000000000002,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,417.0,23.11,23.61,0.44,0.46,0.927,-0.065,0.007,2322,80,0.008,1488,3281,2815.8,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,418.0,22.17,22.66,0.5,0.52,0.92,-0.072,0.008,654,85,0.009,1580,3824,1945.2,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,419.0,21.25,21.73,0.58,0.59,0.913,-0.081,0.009,650,54,0.01,1724,4395,2309.0000000000005,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,420.0,20.35,20.82,0.66,0.67,0.904,-0.091,0.01,1639,456,0.011,4146,21030,6199.599999999999,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,421.0,19.42,19.9,0.74,0.76,0.895,-0.1,0.011,917,100,0.011,1508,7846,2667.4999999999995,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,422.0,18.6,18.83,0.84,0.86,0.885,-0.112,0.012,689,85,0.012,1406,5831,2514.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,423.0,17.71,17.92,0.95,0.98,0.873,-0.124,0.013,740,113,0.013,947,6684,2193.1,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,424.0,16.83,17.05,1.07,1.1,0.861,-0.137,0.014,725,115,0.015,1076,8096,2629.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,425.0,15.96,16.17,1.2,1.23,0.847,-0.152,0.015,2251,1104,0.016,3871,19855,9570.1,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,426.0,15.09,15.32,1.35,1.38,0.832,-0.167,0.016,636,361,0.017,2235,8503,4817.1,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,427.0,14.28,14.48,1.5,1.54,0.815,-0.183,0.018,1010,164,0.018,660,7361,3006.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,428.0,13.46,13.65,1.68,1.71,0.798,-0.201,0.019,749,177,0.019,512,15374,2395.9,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,429.0,12.65,12.84,1.87,1.9,0.78,-0.219,0.02,620,1011,0.02,550,12950,2340.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,430.0,11.87,12.05,2.08,2.11,0.76,-0.239,0.021,3577,1982,0.021,3084,37842,13988.100000000002,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,431.0,11.1,11.28,2.31,2.34,0.739,-0.26,0.022,909,526,0.023,598,9966,3375.2,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,432.0,10.35,10.53,2.57,2.6,0.717,-0.282,0.023,804,768,0.024,731,13049,3603.6,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,433.0,9.7,9.8,2.83,2.87,0.694,-0.306,0.025,1030,648,0.025,957,17735,4967.5,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,434.0,8.95,9.09,3.12,3.17,0.67,-0.33,0.026,1206,1561,0.026,1338,15755,6614.399999999999,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,435.0,8.31,8.4,3.45,3.5,0.644,-0.356,0.026,4714,4651,0.027,2453,30971,18879.5,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,436.0,7.67,7.75,3.8,3.85,0.618,-0.382,0.027,1217,6027,0.027,1283,18867,6750.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,437.0,7.05,7.13,4.16,4.23,0.591,-0.409,0.028,837,3056,0.028,913,18196,4900.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,438.0,6.45,6.53,4.55,4.64,0.562,-0.437,0.029,1895,5698,0.029,1356,21153,9427.9,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,439.0,5.87,5.95,5.01,5.08,0.534,-0.466,0.029,1388,7234,0.029,781,25277,6290.1,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,440.0,5.36,5.44,5.45,5.55,0.505,-0.495,0.029,5003,29336,0.029,4740,62585,28254.700000000004,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,441.0,4.86,4.93,5.97,6.05,0.475,-0.525,0.029,1399,10479,0.029,827,16837,6455.400000000001,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,442.0,4.4,4.45,6.5,6.6,0.446,-0.554,0.029,1019,7746,0.029,1056,20656,6017.5,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,443.0,3.96,4.02,7.05,7.15,0.417,-0.583,0.029,766,9247,0.029,2672,25906,9970.2,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,444.0,3.56,3.62,7.65,7.75,0.389,-0.611,0.028,1055,14641,0.028,1461,21376,7044.800000000001,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,445.0,3.2,3.25,8.3,8.4,0.36,-0.64,0.028,1527,24733,0.028,5732,57532,20325.2,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,446.0,2.87,2.91,8.93,9.05,0.333,-0.667,0.027,1108,22367,0.027,976,23918,5626.8,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,447.0,2.57,2.6,9.62,9.77,0.307,-0.692,0.026,1131,19968,0.026,694,22491,4745.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,448.0,2.29,2.33,10.34,10.52,0.283,-0.717,0.025,1330,18962,0.025,1179,23941,6272.5,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,449.0,2.05,2.08,11.1,11.28,0.259,-0.741,0.024,801,14739,0.024,1006,22229,4336.8,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,450.0,1.83,1.85,11.86,12.06,0.237,-0.763,0.023,5699,67070,0.023,8410,50613,32450.7,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,451.0,1.63,1.65,12.66,12.87,0.216,-0.784,0.022,1041,25077,0.022,832,21055,4120.599999999999,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,452.0,1.45,1.47,13.47,13.68,0.196,-0.803,0.02,7211,35323,0.02,1371,19372,17164.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,453.0,1.29,1.31,14.31,14.53,0.178,-0.822,0.019,1000,29431,0.019,946,11142,3697.400000000001,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,454.0,1.14,1.16,15.16,15.4,0.162,-0.838,0.018,941,27878,0.018,1235,9015,3916.7999999999993,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,455.0,1.01,1.03,16.03,16.27,0.146,-0.854,0.017,1591,52047,0.017,1580,6320,5390.700000000001,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,456.0,0.9,0.92,16.91,17.15,0.132,-0.868,0.015,1531,16585,0.015,1143,2732,4011.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,457.0,0.79,0.81,17.81,18.05,0.119,-0.881,0.014,600,15655,0.014,950,1570,2170.0000000000005,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,458.0,0.7,0.72,18.71,18.93,0.107,-0.893,0.013,1347,13924,0.013,1065,1349,3135.6,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,459.0,0.62,0.64,19.46,19.95,0.096,-0.904,0.012,1257,15617,0.012,510,754,2120.4,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,460.0,0.55,0.56,20.38,20.89,0.087,-0.914,0.011,3295,62698,0.011,2730,3724,6627.499999999999,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,461.0,0.48,0.5,21.33,21.84,0.077,-0.923,0.01,752,10487,0.01,430,299,1182.0,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,462.0,0.42,0.44,22.26,22.77,0.069,-0.931,0.009,1170,12737,0.009,1630,1086,2519.9999999999995,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,463.0,0.37,0.39,23.2,23.72,0.062,-0.938,0.008,1246,13236,0.008,1165,713,1928.8,319916.60000000003]
["2025-04-10T12:43:21.000000000",439.885,464.0,0.33,0.34,24.16,24.65,0.055,-0.945,0.008,1907,9414,0.008,821,449,2182.4,319916.60000000003]
["2025-04-10T12:43:32.000000000",439.43,415.0,24.38,25.68,0.37,0.39,0.935,-0.055,0.005,504,97,0.007,3647,7226,2804.9,316198.2]
["2025-04-10T12:43:32.000000000",439.43,416.0,23.56,24.07,0.42,0.44,0.93,-0.062,0.006,312,7,0.008,1513,6104,1397.6,316198.2]
["2025-04-10T12:43:32.000000000",439.43,417.0,22.62,23.12,0.48,0.5,0.923,-0.07,0.007,2322,80,0.008,1488,3281,2815.8,316198.2]
["2025-04-10T12:43:32.000000000",439.43,418.0,21.71,22.19,0.55,0.57,0.916,-0.078,0.008,654,85,0.009,1580,3824,1945.2,316198.2]
["2025-04-10T12:43:32.000000000",439.43,419.0,20.76,21.26,0.62,0.64,0.908,-0.087,0.009,650,54,0.01,1724,4395,2309.0000000000005,316198.2]
["2025-04-10T12:43:32.000000000",439.43,420.0,19.85,20.27,0.71,0.73,0.899,-0.097,0.01,1639,456,0.011,4146,21187,6199.599999999999,316198.2]
["2025-04-10T12:43:32.000000000",439.43,421.0,19.07,19.29,0.8,0.82,0.889,-0.108,0.011,917,100,0.012,1508,7846,2818.3,316198.2]
["2025-04-10T12:43:32.000000000",439.43,422.0,18.17,18.4,0.9,0.92,0.878,-0.119,0.012,689,85,0.013,1406,5831,2654.6,316198.2]
["2025-04-10T12:43:32.000000000",439.43,423.0,17.29,17.51,1.01,1.03,0.865,-0.132,0.014,740,113,0.014,947,6686,2361.8,316198.2]
["2025-04-10T12:43:32.000000000",439.43,424.0,16.41,16.65,1.14,1.16,0.852,-0.146,0.015,725,115,0.015,1076,8116,2701.5,316198.2]
["2025-04-10T12:43:32.000000000",439.43,425.0,15.55,15.78,1.27,1.3,0.838,-0.161,0.016,2251,1104,0.016,3871,19857,9795.2,316198.2]
["2025-04-10T12:43:32.000000000",439.43,426.0,14.71,14.94,1.42,1.45,0.822,-0.176,0.017,636,361,0.017,2235,8503,4880.7,316198.2]
["2025-04-10T12:43:32.000000000",439.43,427.0,13.88,14.1,1.6,1.63,0.806,-0.193,0.018,1010,164,0.019,660,7363,3072.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,428.0,13.08,13.28,1.78,1.8,0.788,-0.211,0.019,749,177,0.02,512,15396,2447.1,316198.2]
["2025-04-10T12:43:32.000000000",439.43,429.0,12.27,12.47,1.98,2.0,0.769,-0.231,0.021,620,1011,0.021,550,12953,2457.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,430.0,11.5,11.68,2.2,2.22,0.748,-0.251,0.022,3577,1983,0.022,3084,37929,14654.199999999995,316198.2]
["2025-04-10T12:43:32.000000000",439.43,431.0,10.74,10.93,2.44,2.47,0.727,-0.273,0.023,909,526,0.023,598,10013,3466.1000000000004,316198.2]
["2025-04-10T12:43:32.000000000",439.43,432.0,10.01,10.18,2.7,2.73,0.704,-0.296,0.024,804,778,0.024,731,13052,3684.000000000001,316198.2]
["2025-04-10T12:43:32.000000000",439.43,433.0,9.35,9.45,2.97,3.02,0.68,-0.32,0.025,1030,648,0.025,957,17736,4967.5,316198.2]
["2025-04-10T12:43:32.000000000",439.43,434.0,8.65,8.77,3.28,3.35,0.655,-0.345,0.026,1206,1561,0.026,1338,15784,6614.399999999999,316198.2]
["2025-04-10T12:43:32.000000000",439.43,435.0,8.0,8.1,3.62,3.67,0.629,-0.37,0.027,4714,4652,0.027,2453,31051,19350.9,316198.2]
["2025-04-10T12:43:32.000000000",439.43,436.0,7.4,7.47,3.98,4.05,0.602,-0.397,0.028,1217,6027,0.028,1283,18869,7000.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,437.0,6.75,6.85,4.36,4.43,0.575,-0.425,0.028,837,3077,0.028,913,18221,4900.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,438.0,6.2,6.25,4.78,4.85,0.547,-0.453,0.029,1895,5715,0.029,1356,21162,9427.9,316198.2]
["2025-04-10T12:43:32.000000000",439.43,439.0,5.65,5.73,5.25,5.3,0.518,-0.482,0.029,1388,7267,0.029,781,25290,6290.1,316198.2]
["2025-04-10T12:43:32.000000000",439.43,440.0,5.15,5.2,5.71,5.8,0.488,-0.511,0.029,5003,29369,0.029,4740,62596,28254.700000000004,316198.2]
["2025-04-10T12:43:32.000000000",439.43,441.0,4.65,4.72,6.25,6.3,0.459,-0.54,0.029,1399,10512,0.029,827,16853,6455.400000000001,316198.2]
["2025-04-10T12:43:32.000000000",439.43,442.0,4.2,4.27,6.77,6.85,0.43,-0.569,0.029,1019,7762,0.029,1056,20666,6017.5,316198.2]
["2025-04-10T12:43:32.000000000",439.43,443.0,3.8,3.85,7.35,7.45,0.401,-0.598,0.029,766,9247,0.028,2672,25906,9703.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,444.0,3.4,3.44,8.0,8.05,0.373,-0.627,0.028,1055,14644,0.028,1461,21376,7044.800000000001,316198.2]
["2025-04-10T12:43:32.000000000",439.43,445.0,3.05,3.1,8.6,8.7,0.346,-0.654,0.027,1527,24746,0.027,5732,57540,19599.3,316198.2]
["2025-04-10T12:43:32.000000000",439.43,446.0,2.75,2.78,9.3,9.44,0.319,-0.68,0.026,1108,22371,0.026,976,23958,5418.4,316198.2]
["2025-04-10T12:43:32.000000000",439.43,447.0,2.45,2.5,9.98,10.16,0.294,-0.705,0.025,1131,19978,0.025,694,22491,4562.5,316198.2]
["2025-04-10T12:43:32.000000000",439.43,448.0,2.19,2.22,10.72,10.9,0.269,-0.73,0.024,1330,18963,0.024,1179,23941,6021.6,316198.2]
["2025-04-10T12:43:32.000000000",439.43,449.0,1.95,1.98,11.47,11.66,0.247,-0.752,0.023,801,14740,0.023,1006,22230,4156.099999999999,316198.2]
["2025-04-10T12:43:32.000000000",439.43,450.0,1.74,1.77,12.25,12.46,0.225,-0.774,0.022,5699,67073,0.022,8410,50613,31039.8,316198.2]
["2025-04-10T12:43:32.000000000",439.43,451.0,1.55,1.57,13.05,13.26,0.205,-0.793,0.021,1041,25077,0.021,832,21055,3933.3,316198.2]
["2025-04-10T12:43:32.000000000",439.43,452.0,1.37,1.4,13.88,14.1,0.187,-0.812,0.02,7211,35393,0.019,1371,19372,17026.9,316198.2]
["2025-04-10T12:43:32.000000000",439.43,453.0,1.22,1.25,14.73,14.95,0.169,-0.829,0.018,1000,29435,0.018,946,11144,3502.8,316198.2]
["2025-04-10T12:43:32.000000000",439.43,454.0,1.08,1.11,15.58,15.82,0.153,-0.844,0.017,941,27985,0.017,1235,9015,3699.2,316198.2]
["2025-04-10T12:43:32.000000000",439.43,455.0,0.96,0.98,16.46,16.69,0.139,-0.858,0.016,1591,52152,0.015,1580,6320,4915.599999999999,316198.2]
["2025-04-10T12:43:32.000000000",439.43,456.0,0.85,0.87,17.35,17.57,0.125,-0.871,0.015,1531,16586,0.014,1143,2732,3896.7,316198.2]
["2025-04-10T12:43:32.000000000",439.43,457.0,0.75,0.77,18.26,18.48,0.113,-0.883,0.014,600,15655,0.013,950,1570,2075.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,458.0,0.67,0.68,19.15,19.39,0.102,-0.893,0.013,1347,13924,0.012,1065,1349,3029.1,316198.2]
["2025-04-10T12:43:32.000000000",439.43,459.0,0.59,0.6,19.97,20.45,0.091,-0.902,0.012,1257,15619,0.01,510,754,2018.4,316198.2]
["2025-04-10T12:43:32.000000000",439.43,460.0,0.52,0.54,20.96,21.39,0.082,-0.911,0.011,3295,62766,0.009,2730,3724,6081.5,316198.2]
["2025-04-10T12:43:32.000000000",439.43,461.0,0.45,0.47,21.82,22.33,0.073,-0.918,0.01,752,10487,0.008,430,299,1096.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,462.0,0.4,0.42,22.78,23.28,0.066,-0.925,0.009,1170,12738,0.007,1630,1086,2194.0,316198.2]
["2025-04-10T12:43:32.000000000",439.43,463.0,0.35,0.37,23.71,24.23,0.059,-0.93,0.008,1246,13236,0.006,1165,713,1695.7999999999995,316198.2]
["2025-04-10T12:43:32.000000000",439.43,464.0,0.31,0.32,24.67,25.21,0.053,-0.934,0.007,1907,9414,0.005,821,449,1745.4,316198.2]
["2025-04-10T12:43:44.000000000",439.38,415.0,24.52,25.19,0.37,0.39,0.935,-0.055,0.005,504,97,0.007,3647,7232,2804.9,316198.2]
["2025-04-10T12:43:44.000000000",439.38,416.0,23.56,24.07,0.43,0.44,0.93,-0.062,0.006,312,7,0.008,1513,6104,1397.6,316198.2]
["2025-04-10T12:43:44.000000000",439.38,417.0,22.61,23.13,0.48,0.5,0.923,-0.07,0.007,2322,80,0.008,1488,3281,2815.8,316198.2]
["2025-04-10T12:43:44.000000000",439.38,418.0,21.7,22.18,0.55,0.57,0.916,-0.078,0.008,654,85,0.009,1580,3825,1945.2,316198.2]
["2025-04-10T12:43:44.000000000",439.38,419.0,20.76,21.27,0.62,0.64,0.908,-0.087,0.009,650,54,0.01,1724,4396,2309.0000000000005,316198.2]
["2025-04-10T12:43:44.000000000",439.38,420.0,19.91,20.34,0.71,0.72,0.899,-0.097,0.01,1639,456,0.011,4146,21188,6199.599999999999,316198.2]
["2025-04-10T12:43:44.000000000",439.38,421.0,19.05,19.29,0.8,0.82,0.889,-0.108,0.011,917,100,0.012,1508,7846,2818.3,316198.2]
["2025-04-10T12:43:44.000000000",439.38,422.0,18.14,18.37,0.9,0.92,0.878,-0.119,0.012,689,85,0.013,1406,5835,2654.6,316198.2]
["2025-04-10T12:43:44.000000000",439.38,423.0,17.27,17.48,1.01,1.03,0.865,-0.132,0.014,740,113,0.014,947,6699,2361.8,316198.2]
["2025-04-10T12:43:44.000000000",439.38,424.0,16.39,16.62,1.14,1.16,0.852,-0.146,0.015,725,115,0.015,1076,8137,2701.5,316198.2]
["2025-04-10T12:43:44.000000000",439.38,425.0,15.52,15.75,1.28,1.3,0.838,-0.161,0.016,2251,1104,0.016,3871,19890,9795.2,316198.2]
["2025-04-10T12:43:44.000000000",439.38,426.0,14.67,14.89,1.43,1.45,0.822,-0.176,0.017,636,361,0.017,2235,8504,4880.7,316198.2]
["2025-04-10T12:43:44.000000000",439.38,427.0,13.86,14.07,1.6,1.62,0.806,-0.193,0.018,1010,164,0.019,660,7363,3072.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,428.0,13.05,13.25,1.78,1.8,0.788,-0.211,0.019,749,177,0.02,512,15396,2447.1,316198.2]
["2025-04-10T12:43:44.000000000",439.38,429.0,12.24,12.45,1.98,2.0,0.769,-0.231,0.021,620,1011,0.021,550,13053,2457.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,430.0,11.47,11.67,2.2,2.22,0.748,-0.251,0.022,3577,1983,0.022,3084,37936,14654.199999999995,316198.2]
["2025-04-10T12:43:44.000000000",439.38,431.0,10.73,10.91,2.44,2.46,0.727,-0.273,0.023,909,526,0.023,598,10014,3466.1000000000004,316198.2]
["2025-04-10T12:43:44.000000000",439.38,432.0,9.99,10.17,2.7,2.73,0.704,-0.296,0.024,804,778,0.024,731,13054,3684.000000000001,316198.2]
["2025-04-10T12:43:44.000000000",439.38,433.0,9.35,9.44,2.98,3.02,0.68,-0.32,0.025,1030,648,0.025,957,17741,4967.5,316198.2]
["2025-04-10T12:43:44.000000000",439.38,434.0,8.65,8.75,3.28,3.33,0.655,-0.345,0.026,1206,1561,0.026,1338,15784,6614.399999999999,316198.2]
["2025-04-10T12:43:44.000000000",439.38,435.0,8.0,8.09,3.62,3.66,0.629,-0.37,0.027,4714,4665,0.027,2453,31075,19350.9,316198.2]
["2025-04-10T12:43:44.000000000",439.38,436.0,7.35,7.45,3.98,4.03,0.602,-0.397,0.028,1217,6028,0.028,1283,18870,7000.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,437.0,6.75,6.82,4.37,4.43,0.575,-0.425,0.028,837,3077,0.028,913,18232,4900.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,438.0,6.17,6.24,4.8,4.85,0.547,-0.453,0.029,1895,5717,0.029,1356,21170,9427.9,316198.2]
["2025-04-10T12:43:44.000000000",439.38,439.0,5.63,5.7,5.25,5.3,0.518,-0.482,0.029,1388,7287,0.029,781,25294,6290.1,316198.2]
["2025-04-10T12:43:44.000000000",439.38,440.0,5.12,5.19,5.72,5.8,0.488,-0.511,0.029,5003,29375,0.029,4740,62616,28254.700000000004,316198.2]
["2025-04-10T12:43:44.000000000",439.38,441.0,4.64,4.7,6.25,6.31,0.459,-0.54,0.029,1399,10527,0.029,827,16858,6455.400000000001,316198.2]
["2025-04-10T12:43:44.000000000",439.38,442.0,4.19,4.25,6.8,6.88,0.43,-0.569,0.029,1019,7797,0.029,1056,20666,6017.5,316198.2]
["2025-04-10T12:43:44.000000000",439.38,443.0,3.78,3.85,7.37,7.45,0.401,-0.598,0.029,766,9247,0.028,2672,25906,9703.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,444.0,3.4,3.45,8.0,8.1,0.373,-0.627,0.028,1055,14652,0.028,1461,21376,7044.800000000001,316198.2]
["2025-04-10T12:43:44.000000000",439.38,445.0,3.05,3.1,8.65,8.75,0.346,-0.654,0.027,1527,24752,0.027,5732,57540,19599.3,316198.2]
["2025-04-10T12:43:44.000000000",439.38,446.0,2.74,2.78,9.32,9.46,0.319,-0.68,0.026,1108,22381,0.026,976,23983,5418.4,316198.2]
["2025-04-10T12:43:44.000000000",439.38,447.0,2.45,2.49,9.99,10.19,0.294,-0.705,0.025,1131,19979,0.025,694,22491,4562.5,316198.2]
["2025-04-10T12:43:44.000000000",439.38,448.0,2.19,2.22,10.73,10.92,0.269,-0.73,0.024,1330,18973,0.024,1179,23941,6021.6,316198.2]
["2025-04-10T12:43:44.000000000",439.38,449.0,1.95,1.98,11.49,11.7,0.247,-0.752,0.023,801,14740,0.023,1006,22230,4156.099999999999,316198.2]
["2025-04-10T12:43:44.000000000",439.38,450.0,1.74,1.77,12.27,12.48,0.225,-0.774,0.022,5699,67103,0.022,8410,50613,31039.8,316198.2]
["2025-04-10T12:43:44.000000000",439.38,451.0,1.55,1.57,13.08,13.3,0.205,-0.793,0.021,1041,25079,0.021,832,21055,3933.3,316198.2]
["2025-04-10T12:43:44.000000000",439.38,452.0,1.38,1.4,13.91,14.14,0.187,-0.812,0.02,7211,35394,0.019,1371,19372,17026.9,316198.2]
["2025-04-10T12:43:44.000000000",439.38,453.0,1.22,1.24,14.75,14.98,0.169,-0.829,0.018,1000,29437,0.018,946,11144,3502.8,316198.2]
["2025-04-10T12:43:44.000000000",439.38,454.0,1.08,1.1,15.6,15.83,0.153,-0.844,0.017,941,27985,0.017,1235,9015,3699.2,316198.2]
["2025-04-10T12:43:44.000000000",439.38,455.0,0.96,0.98,16.48,16.73,0.139,-0.858,0.016,1591,52285,0.015,1580,6320,4915.599999999999,316198.2]
["2025-04-10T12:43:44.000000000",439.38,456.0,0.85,0.87,17.39,17.6,0.125,-0.871,0.015,1531,16586,0.014,1143,2732,3896.7,316198.2]
["2025-04-10T12:43:44.000000000",439.38,457.0,0.75,0.77,18.29,18.5,0.113,-0.883,0.014,600,15655,0.013,950,1570,2075.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,458.0,0.67,0.68,19.2,19.44,0.102,-0.893,0.013,1347,13935,0.012,1065,1349,3029.1,316198.2]
["2025-04-10T12:43:44.000000000",439.38,459.0,0.59,0.6,19.97,20.47,0.091,-0.902,0.012,1257,15619,0.01,510,754,2018.4,316198.2]
["2025-04-10T12:43:44.000000000",439.38,460.0,0.52,0.54,20.89,21.39,0.082,-0.911,0.011,3295,62777,0.009,2730,3724,6081.5,316198.2]
["2025-04-10T12:43:44.000000000",439.38,461.0,0.45,0.47,21.83,22.32,0.073,-0.918,0.01,752,10487,0.008,430,299,1096.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,462.0,0.4,0.42,22.77,23.29,0.066,-0.925,0.009,1170,12738,0.007,1630,1086,2194.0,316198.2]
["2025-04-10T12:43:44.000000000",439.38,463.0,0.35,0.37,23.71,24.24,0.059,-0.93,0.008,1246,13236,0.006,1165,713,1695.7999999999995,316198.2]
["2025-04-10T12:43:44.000000000",439.38,464.0,0.3,0.33,24.65,25.18,0.053,-0.934,0.007,1907,9414,0.005,821,449,1745.4,316198.2]
["2025-04-10T12:43:56.000000000",439.45,415.0,24.42,25.06,0.37,0.39,0.934,-0.056,0.005,504,97,0.007,3647,7232,2804.9,318758.2]
["2025-04-10T12:43:56.000000000",439.45,416.0,23.6,24.02,0.43,0.44,0.929,-0.063,0.006,312,7,0.008,1513,6104,1397.6,318758.2]
["2025-04-10T12:43:56.000000000",439.45,417.0,22.65,23.06,0.49,0.5,0.923,-0.07,0.007,2322,80,0.009,1488,3281,2964.6,318758.2]
["2025-04-10T12:43:56.000000000",439.45,418.0,21.71,22.16,0.55,0.57,0.916,-0.078,0.008,654,85,0.009,1580,3825,1945.2,318758.2]
["2025-04-10T12:43:56.000000000",439.45,419.0,20.81,21.21,0.63,0.64,0.908,-0.087,0.009,650,54,0.01,1724,4396,2309.0000000000005,318758.2]
["2025-04-10T12:43:56.000000000",439.45,420.0,19.88,20.29,0.71,0.72,0.899,-0.097,0.01,1639,456,0.011,4146,21189,6199.599999999999,318758.2]
["2025-04-10T12:43:56.000000000",439.45,421.0,19.09,19.32,0.81,0.82,0.889,-0.108,0.011,917,100,0.012,1508,7848,2818.3,318758.2]
["2025-04-10T12:43:56.000000000",439.45,422.0,18.21,18.43,0.91,0.92,0.878,-0.119,0.012,689,85,0.013,1406,5843,2654.6,318758.2]
["2025-04-10T12:43:56.000000000",439.45,423.0,17.27,17.54,1.02,1.04,0.865,-0.132,0.013,740,113,0.014,947,6700,2287.8,318758.2]
["2025-04-10T12:43:56.000000000",439.45,424.0,16.44,16.67,1.15,1.16,0.853,-0.145,0.015,725,115,0.015,1076,8140,2701.5,318758.2]
["2025-04-10T12:43:56.000000000",439.45,425.0,15.58,15.81,1.29,1.3,0.838,-0.16,0.016,2251,1104,0.016,3871,19901,9795.2,318758.2]
["2025-04-10T12:43:56.000000000",439.45,426.0,14.73,14.96,1.44,1.45,0.823,-0.176,0.017,636,361,0.017,2235,8505,4880.7,318758.2]
["2025-04-10T12:43:56.000000000",439.45,427.0,13.9,14.13,1.6,1.61,0.805,-0.194,0.018,1010,164,0.018,660,7363,3006.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,428.0,13.09,13.31,1.79,1.8,0.789,-0.211,0.019,749,177,0.02,512,15397,2447.1,318758.2]
["2025-04-10T12:43:56.000000000",439.45,429.0,12.3,12.51,1.99,2.0,0.77,-0.23,0.021,620,1011,0.021,550,13060,2457.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,430.0,11.53,11.72,2.21,2.22,0.748,-0.252,0.022,3577,1983,0.022,3084,37957,14654.199999999995,318758.2]
["2025-04-10T12:43:56.000000000",439.45,431.0,10.75,10.96,2.41,2.45,0.726,-0.274,0.023,909,526,0.023,598,10029,3466.1000000000004,318758.2]
["2025-04-10T12:43:56.000000000",439.45,432.0,10.02,10.22,2.71,2.72,0.702,-0.297,0.024,804,778,0.024,731,13098,3684.000000000001,318758.2]
["2025-04-10T12:43:56.000000000",439.45,433.0,9.35,9.4,2.99,3.0,0.678,-0.321,0.025,1030,648,0.025,957,17741,4967.5,318758.2]
["2025-04-10T12:43:56.000000000",439.45,434.0,8.65,8.7,3.3,3.31,0.654,-0.346,0.026,1206,1561,0.026,1338,15784,6614.399999999999,318758.2]
["2025-04-10T12:43:56.000000000",439.45,435.0,8.0,8.1,3.63,3.64,0.628,-0.372,0.027,4714,4667,0.027,2453,31117,19350.9,318758.2]
["2025-04-10T12:43:56.000000000",439.45,436.0,7.36,7.45,3.99,4.0,0.601,-0.399,0.028,1217,6028,0.028,1283,18875,7000.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,437.0,6.75,6.82,4.38,4.39,0.573,-0.427,0.028,837,3079,0.028,913,18293,4900.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,438.0,6.17,6.24,4.8,4.81,0.548,-0.456,0.028,1895,5720,0.029,1356,21171,9238.4,318758.2]
["2025-04-10T12:43:56.000000000",439.45,439.0,5.65,5.69,5.26,5.27,0.52,-0.485,0.029,1388,7290,0.029,781,25354,6290.1,318758.2]
["2025-04-10T12:43:56.000000000",439.45,440.0,5.11,5.12,5.74,5.75,0.491,-0.509,0.029,5003,29385,0.029,4740,62616,28254.700000000004,318758.2]
["2025-04-10T12:43:56.000000000",439.45,441.0,4.65,4.7,6.26,6.27,0.461,-0.539,0.029,1399,10529,0.029,827,16868,6455.400000000001,318758.2]
["2025-04-10T12:43:56.000000000",439.45,442.0,4.2,4.25,6.81,6.82,0.432,-0.568,0.029,1019,7800,0.029,1056,20666,6017.5,318758.2]
["2025-04-10T12:43:56.000000000",439.45,443.0,3.76,3.83,7.4,7.41,0.403,-0.597,0.029,766,9248,0.029,2672,25916,9970.2,318758.2]
["2025-04-10T12:43:56.000000000",439.45,444.0,3.4,3.41,8.02,8.05,0.374,-0.626,0.028,1055,14664,0.028,1461,21376,7044.800000000001,318758.2]
["2025-04-10T12:43:56.000000000",439.45,445.0,3.05,3.1,8.66,8.7,0.346,-0.653,0.028,1527,24766,0.028,5732,57540,20325.2,318758.2]
["2025-04-10T12:43:56.000000000",439.45,446.0,2.73,2.78,9.36,9.43,0.321,-0.68,0.027,1108,22406,0.027,976,24008,5626.8,318758.2]
["2025-04-10T12:43:56.000000000",439.45,447.0,2.46,2.49,9.95,10.14,0.295,-0.705,0.026,1131,19980,0.026,694,22491,4745.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,448.0,2.2,2.22,10.69,10.89,0.271,-0.729,0.025,1330,18974,0.025,1179,23941,6272.5,318758.2]
["2025-04-10T12:43:56.000000000",439.45,449.0,1.95,1.98,11.44,11.64,0.248,-0.752,0.023,801,14741,0.023,1006,22230,4156.099999999999,318758.2]
["2025-04-10T12:43:56.000000000",439.45,450.0,1.74,1.78,12.23,12.44,0.225,-0.773,0.022,5699,67120,0.022,8410,50613,31039.8,318758.2]
["2025-04-10T12:43:56.000000000",439.45,451.0,1.55,1.57,13.03,13.25,0.205,-0.794,0.021,1041,25079,0.021,832,21055,3933.3,318758.2]
["2025-04-10T12:43:56.000000000",439.45,452.0,1.39,1.4,13.86,14.08,0.187,-0.813,0.019,7211,35394,0.02,1371,19372,16442.899999999998,318758.2]
["2025-04-10T12:43:56.000000000",439.45,453.0,1.23,1.26,14.7,14.93,0.169,-0.831,0.018,1000,29439,0.018,946,11144,3502.8,318758.2]
["2025-04-10T12:43:56.000000000",439.45,454.0,1.09,1.11,15.56,15.8,0.154,-0.847,0.017,941,27985,0.017,1235,9015,3699.2,318758.2]
["2025-04-10T12:43:56.000000000",439.45,455.0,0.98,0.99,16.43,16.71,0.138,-0.861,0.016,1591,52300,0.016,1580,6320,5073.6,318758.2]
["2025-04-10T12:43:56.000000000",439.45,456.0,0.86,0.88,17.33,17.55,0.125,-0.875,0.015,1531,16586,0.015,1143,2732,4011.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,457.0,0.77,0.78,18.23,18.48,0.113,-0.887,0.014,600,15656,0.014,950,1570,2170.0000000000005,318758.2]
["2025-04-10T12:43:56.000000000",439.45,458.0,0.67,0.69,19.12,19.39,0.101,-0.898,0.012,1347,13935,0.012,1065,1349,2894.4,318758.2]
["2025-04-10T12:43:56.000000000",439.45,459.0,0.59,0.61,20.03,20.45,0.091,-0.908,0.012,1257,15620,0.012,510,754,2120.4,318758.2]
["2025-04-10T12:43:56.000000000",439.45,460.0,0.53,0.54,20.97,21.38,0.082,-0.917,0.011,3295,62779,0.011,2730,3724,6627.499999999999,318758.2]
["2025-04-10T12:43:56.000000000",439.45,461.0,0.46,0.47,21.86,22.33,0.074,-0.926,0.01,752,10487,0.01,430,299,1182.0,318758.2]
["2025-04-10T12:43:56.000000000",439.45,462.0,0.4,0.42,22.82,23.28,0.066,-0.934,0.009,1170,12738,0.009,1630,1086,2519.9999999999995,318758.2]
["2025-04-10T12:43:56.000000000",439.45,463.0,0.35,0.37,23.77,24.24,0.059,-0.941,0.008,1246,13237,0.008,1165,713,1928.8,318758.2]
["2025-04-10T12:43:56.000000000",439.45,464.0,0.31,0.33,24.63,25.17,0.053,-0.947,0.007,1907,9414,0.007,821,449,1909.6,318758.2]
["2025-04-10T12:44:07.000000000",439.405,415.0,24.52,25.18,0.37,0.39,0.944,-0.056,0.007,504,97,0.007,3647,7242,2905.7,317445.6]
["2025-04-10T12:44:07.000000000",439.405,416.0,23.59,24.1,0.42,0.44,0.937,-0.063,0.008,312,7,0.008,1513,6104,1460.0000000000002,317445.6]
["2025-04-10T12:44:07.000000000",439.405,417.0,22.65,23.19,0.48,0.5,0.93,-0.07,0.009,2322,80,0.009,1488,3281,3429.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,418.0,21.72,22.24,0.55,0.57,0.922,-0.078,0.009,654,85,0.009,1580,3826,2010.6,317445.6]
["2025-04-10T12:44:07.000000000",439.405,419.0,20.8,21.28,0.63,0.64,0.913,-0.087,0.01,650,54,0.01,1724,4396,2374.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,420.0,19.88,20.37,0.71,0.73,0.903,-0.097,0.011,1639,456,0.011,4146,21192,6363.499999999999,317445.6]
["2025-04-10T12:44:07.000000000",439.405,421.0,19.07,19.29,0.8,0.82,0.892,-0.108,0.012,917,100,0.012,1508,7849,2910.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,422.0,18.16,18.4,0.91,0.93,0.881,-0.119,0.013,689,85,0.013,1406,5854,2723.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,423.0,17.29,17.5,1.02,1.04,0.868,-0.132,0.014,740,113,0.014,947,6700,2361.8,317445.6]
["2025-04-10T12:44:07.000000000",439.405,424.0,16.41,16.63,1.15,1.17,0.854,-0.146,0.015,725,115,0.015,1076,8181,2701.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,425.0,15.55,15.77,1.29,1.31,0.839,-0.161,0.016,2251,1104,0.016,3871,19907,9795.2,317445.6]
["2025-04-10T12:44:07.000000000",439.405,426.0,14.7,14.91,1.44,1.47,0.824,-0.177,0.017,636,361,0.017,2235,8505,4880.7,317445.6]
["2025-04-10T12:44:07.000000000",439.405,427.0,13.88,14.09,1.61,1.64,0.807,-0.193,0.019,1010,164,0.019,660,7363,3173.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,428.0,13.07,13.26,1.79,1.82,0.788,-0.212,0.02,749,177,0.02,512,15397,2522.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,429.0,12.28,12.47,1.99,2.02,0.769,-0.231,0.021,620,1011,0.021,550,13060,2457.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,430.0,11.49,11.69,2.21,2.24,0.749,-0.251,0.022,3577,1983,0.022,3084,37988,14654.199999999995,317445.6]
["2025-04-10T12:44:07.000000000",439.405,431.0,10.74,10.92,2.45,2.48,0.727,-0.273,0.023,909,526,0.023,598,10030,3466.1000000000004,317445.6]
["2025-04-10T12:44:07.000000000",439.405,432.0,10.01,10.19,2.71,2.74,0.705,-0.295,0.024,804,803,0.024,731,13113,3684.000000000001,317445.6]
["2025-04-10T12:44:07.000000000",439.405,433.0,9.35,9.45,2.99,3.03,0.68,-0.319,0.025,1030,648,0.025,957,17744,4967.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,434.0,8.65,8.75,3.29,3.35,0.656,-0.344,0.026,1206,1561,0.026,1338,15789,6614.399999999999,317445.6]
["2025-04-10T12:44:07.000000000",439.405,435.0,8.0,8.1,3.62,3.68,0.629,-0.371,0.027,4714,4668,0.027,2453,31149,19350.9,317445.6]
["2025-04-10T12:44:07.000000000",439.405,436.0,7.36,7.45,3.98,4.04,0.603,-0.397,0.028,1217,6028,0.028,1283,18878,7000.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,437.0,6.75,6.85,4.36,4.45,0.575,-0.425,0.028,837,3084,0.028,913,18294,4900.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,438.0,6.2,6.25,4.8,4.85,0.547,-0.453,0.029,1895,5722,0.029,1356,21174,9427.9,317445.6]
["2025-04-10T12:44:07.000000000",439.405,439.0,5.65,5.72,5.25,5.32,0.518,-0.482,0.029,1388,7293,0.029,781,25380,6290.1,317445.6]
["2025-04-10T12:44:07.000000000",439.405,440.0,5.12,5.2,5.71,5.8,0.488,-0.512,0.029,5003,29389,0.029,4740,62627,28254.700000000004,317445.6]
["2025-04-10T12:44:07.000000000",439.405,441.0,4.65,4.72,6.25,6.32,0.459,-0.541,0.029,1399,10530,0.029,827,16868,6455.400000000001,317445.6]
["2025-04-10T12:44:07.000000000",439.405,442.0,4.2,4.27,6.8,6.88,0.43,-0.57,0.029,1019,7800,0.029,1056,20681,6017.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,443.0,3.8,3.85,7.37,7.45,0.402,-0.598,0.028,766,9249,0.028,2672,25918,9626.4,317445.6]
["2025-04-10T12:44:07.000000000",439.405,444.0,3.41,3.47,8.0,8.1,0.373,-0.627,0.028,1055,14669,0.028,1461,21376,7044.800000000001,317445.6]
["2025-04-10T12:44:07.000000000",439.405,445.0,3.06,3.12,8.65,8.75,0.346,-0.654,0.027,1527,24781,0.027,5732,57540,19599.3,317445.6]
["2025-04-10T12:44:07.000000000",439.405,446.0,2.75,2.79,9.3,9.45,0.32,-0.68,0.026,1108,22406,0.026,976,24008,5418.4,317445.6]
["2025-04-10T12:44:07.000000000",439.405,447.0,2.47,2.5,10.0,10.18,0.295,-0.705,0.025,1131,19986,0.025,694,22491,4562.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,448.0,2.21,2.24,10.71,10.91,0.271,-0.729,0.024,1330,18975,0.024,1179,23941,6021.6,317445.6]
["2025-04-10T12:44:07.000000000",439.405,449.0,1.97,2.0,11.49,11.68,0.248,-0.751,0.023,801,14745,0.023,1006,22230,4156.099999999999,317445.6]
["2025-04-10T12:44:07.000000000",439.405,450.0,1.76,1.79,12.27,12.47,0.227,-0.772,0.022,5699,67120,0.022,8410,50613,31039.8,317445.6]
["2025-04-10T12:44:07.000000000",439.405,451.0,1.57,1.6,13.08,13.28,0.207,-0.792,0.021,1041,25079,0.02,832,21055,3850.1,317445.6]
["2025-04-10T12:44:07.000000000",439.405,452.0,1.4,1.43,13.91,14.11,0.188,-0.811,0.02,7211,35395,0.019,1371,19372,17026.9,317445.6]
["2025-04-10T12:44:07.000000000",439.405,453.0,1.25,1.27,14.74,14.96,0.171,-0.827,0.018,1000,29439,0.018,946,11144,3502.8,317445.6]
["2025-04-10T12:44:07.000000000",439.405,454.0,1.11,1.13,15.61,15.82,0.155,-0.843,0.017,941,27985,0.017,1235,9015,3699.2,317445.6]
["2025-04-10T12:44:07.000000000",439.405,455.0,0.99,1.01,16.48,16.7,0.14,-0.857,0.016,1591,52304,0.015,1580,6322,4915.599999999999,317445.6]
["2025-04-10T12:44:07.000000000",439.405,456.0,0.87,0.89,17.38,17.59,0.127,-0.87,0.015,1531,16586,0.014,1143,2732,3896.7,317445.6]
["2025-04-10T12:44:07.000000000",439.405,457.0,0.77,0.79,18.27,18.49,0.115,-0.882,0.014,600,15658,0.013,950,1570,2075.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,458.0,0.68,0.7,19.18,19.41,0.103,-0.892,0.013,1347,13935,0.012,1065,1349,3029.1,317445.6]
["2025-04-10T12:44:07.000000000",439.405,459.0,0.61,0.62,19.95,20.45,0.093,-0.902,0.012,1257,15621,0.01,510,754,2018.4,317445.6]
["2025-04-10T12:44:07.000000000",439.405,460.0,0.53,0.54,20.86,21.38,0.083,-0.91,0.011,3295,62784,0.009,2730,3724,6081.5,317445.6]
["2025-04-10T12:44:07.000000000",439.405,461.0,0.47,0.48,21.81,22.3,0.074,-0.918,0.01,752,10487,0.008,430,299,1096.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,462.0,0.41,0.43,22.75,23.25,0.066,-0.925,0.009,1170,12769,0.007,1630,1086,2194.0,317445.6]
["2025-04-10T12:44:07.000000000",439.405,463.0,0.36,0.38,23.7,24.21,0.059,-0.93,0.008,1246,13317,0.006,1165,713,1695.7999999999995,317445.6]
["2025-04-10T12:44:07.000000000",439.405,464.0,0.32,0.34,24.58,25.15,0.053,-0.935,0.007,1907,9414,0.005,821,449,1745.4,317445.6]
["2025-04-10T12:44:18.000000000",438.995,415.0,22.48,26.56,0.39,0.41,0.932,-0.058,0.006,504,97,0.007,3647,7245,2855.3,316060.8]
["2025-04-10T12:44:18.000000000",438.995,416.0,23.15,23.7,0.44,0.46,0.927,-0.065,0.007,312,7,0.008,1513,6189,1428.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,417.0,22.25,22.75,0.51,0.52,0.92,-0.073,0.008,2322,80,0.009,1488,3316,3196.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,418.0,21.3,21.8,0.58,0.59,0.913,-0.081,0.009,654,85,0.01,1580,3897,2168.6,316060.8]
["2025-04-10T12:44:18.000000000",438.995,419.0,20.4,20.9,0.65,0.67,0.905,-0.091,0.01,650,54,0.011,1724,4396,2546.4,316060.8]
["2025-04-10T12:44:18.000000000",438.995,420.0,19.5,20.0,0.74,0.76,0.895,-0.101,0.011,1639,457,0.011,4146,21212,6363.499999999999,316060.8]
["2025-04-10T12:44:18.000000000",438.995,421.0,18.71,18.96,0.83,0.86,0.884,-0.113,0.012,917,100,0.012,1508,7849,2910.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,422.0,17.81,18.06,0.95,0.97,0.873,-0.125,0.013,689,85,0.013,1406,5858,2723.5,316060.8]
["2025-04-10T12:44:18.000000000",438.995,423.0,16.94,17.18,1.07,1.09,0.86,-0.138,0.014,740,113,0.014,947,6708,2361.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,424.0,16.07,16.31,1.2,1.23,0.846,-0.152,0.015,725,115,0.016,1076,8221,2809.1,316060.8]
["2025-04-10T12:44:18.000000000",438.995,425.0,15.21,15.46,1.35,1.37,0.831,-0.168,0.016,2251,1104,0.017,3871,19908,10182.3,316060.8]
["2025-04-10T12:44:18.000000000",438.995,426.0,14.38,14.62,1.51,1.54,0.815,-0.184,0.018,636,361,0.018,2235,8528,5167.799999999999,316060.8]
["2025-04-10T12:44:18.000000000",438.995,427.0,13.58,13.78,1.69,1.72,0.797,-0.202,0.019,1010,164,0.019,660,7363,3173.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,428.0,12.77,12.98,1.88,1.91,0.779,-0.22,0.02,749,177,0.02,512,15417,2522.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,429.0,11.97,12.18,2.08,2.12,0.76,-0.24,0.021,620,1011,0.021,550,13060,2457.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,430.0,11.22,11.41,2.32,2.35,0.739,-0.26,0.022,3577,1983,0.022,3084,38075,14654.199999999995,316060.8]
["2025-04-10T12:44:18.000000000",438.995,431.0,10.45,10.64,2.56,2.6,0.716,-0.282,0.023,909,526,0.023,598,10039,3466.1000000000004,316060.8]
["2025-04-10T12:44:18.000000000",438.995,432.0,9.75,9.9,2.83,2.87,0.694,-0.305,0.024,804,803,0.024,731,13251,3684.000000000001,316060.8]
["2025-04-10T12:44:18.000000000",438.995,433.0,9.1,9.2,3.1,3.18,0.669,-0.33,0.025,1030,650,0.025,957,17744,4967.5,316060.8]
["2025-04-10T12:44:18.000000000",438.995,434.0,8.42,8.5,3.42,3.5,0.644,-0.355,0.026,1206,1561,0.026,1338,15792,6614.399999999999,316060.8]
["2025-04-10T12:44:18.000000000",438.995,435.0,7.76,7.85,3.78,3.84,0.618,-0.382,0.027,4714,4671,0.027,2453,31541,19350.9,316060.8]
["2025-04-10T12:44:18.000000000",438.995,436.0,7.15,7.24,4.15,4.23,0.591,-0.409,0.028,1217,6028,0.028,1283,18893,7000.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,437.0,6.55,6.64,4.55,4.63,0.563,-0.437,0.028,837,3089,0.028,913,18304,4900.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,438.0,5.97,6.05,5.0,5.05,0.535,-0.466,0.029,1895,5736,0.029,1356,21190,9427.9,316060.8]
["2025-04-10T12:44:18.000000000",438.995,439.0,5.45,5.54,5.45,5.53,0.507,-0.495,0.029,1388,7295,0.029,781,25389,6290.1,316060.8]
["2025-04-10T12:44:18.000000000",438.995,440.0,4.95,5.03,5.96,6.0,0.477,-0.523,0.029,5003,29444,0.029,4740,62680,28254.700000000004,316060.8]
["2025-04-10T12:44:18.000000000",438.995,441.0,4.48,4.55,6.46,6.57,0.448,-0.552,0.029,1399,10560,0.029,827,16870,6455.400000000001,316060.8]
["2025-04-10T12:44:18.000000000",438.995,442.0,4.05,4.1,7.05,7.13,0.419,-0.581,0.029,1019,7800,0.029,1056,20724,6017.5,316060.8]
["2025-04-10T12:44:18.000000000",438.995,443.0,3.65,3.73,7.6,7.73,0.391,-0.609,0.028,766,9261,0.028,2672,25918,9626.4,316060.8]
["2025-04-10T12:44:18.000000000",438.995,444.0,3.29,3.35,8.25,8.4,0.364,-0.636,0.028,1055,14774,0.028,1461,21376,7044.800000000001,316060.8]
["2025-04-10T12:44:18.000000000",438.995,445.0,2.95,3.0,8.92,9.05,0.336,-0.663,0.027,1527,24782,0.027,5732,57545,19599.3,316060.8]
["2025-04-10T12:44:18.000000000",438.995,446.0,2.65,2.7,9.57,9.76,0.311,-0.689,0.026,1108,22416,0.026,976,24008,5418.4,316060.8]
["2025-04-10T12:44:18.000000000",438.995,447.0,2.38,2.42,10.3,10.49,0.286,-0.714,0.025,1131,20003,0.025,694,22491,4562.5,316060.8]
["2025-04-10T12:44:18.000000000",438.995,448.0,2.12,2.17,11.04,11.25,0.263,-0.737,0.024,1330,18978,0.024,1179,23941,6021.6,316060.8]
["2025-04-10T12:44:18.000000000",438.995,449.0,1.9,1.93,11.81,12.02,0.241,-0.759,0.023,801,14771,0.023,1006,22230,4156.099999999999,316060.8]
["2025-04-10T12:44:18.000000000",438.995,450.0,1.69,1.73,12.61,12.82,0.219,-0.78,0.021,5699,67145,0.021,8410,50615,29628.9,316060.8]
["2025-04-10T12:44:18.000000000",438.995,451.0,1.51,1.54,13.43,13.64,0.2,-0.799,0.02,1041,25082,0.02,832,21055,3746.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,452.0,1.34,1.38,14.25,14.48,0.182,-0.817,0.019,7211,35444,0.019,1371,19373,16305.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,453.0,1.21,1.22,15.08,15.33,0.165,-0.834,0.018,1000,29450,0.018,946,11145,3502.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,454.0,1.06,1.09,15.98,16.21,0.15,-0.85,0.017,941,27997,0.017,1235,9015,3699.2,316060.8]
["2025-04-10T12:44:18.000000000",438.995,455.0,0.94,0.97,16.84,17.08,0.136,-0.864,0.015,1591,52309,0.015,1580,6322,4756.5,316060.8]
["2025-04-10T12:44:18.000000000",438.995,456.0,0.84,0.86,17.73,17.99,0.123,-0.877,0.014,1531,16586,0.014,1143,2732,3743.6,316060.8]
["2025-04-10T12:44:18.000000000",438.995,457.0,0.75,0.76,18.64,18.89,0.111,-0.889,0.013,600,15658,0.013,950,1570,2015.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,458.0,0.66,0.68,19.55,19.81,0.099,-0.9,0.012,1347,13936,0.012,1065,1349,2894.4,316060.8]
["2025-04-10T12:44:18.000000000",438.995,459.0,0.58,0.6,20.35,20.85,0.09,-0.91,0.011,1257,15651,0.011,510,754,1943.7,316060.8]
["2025-04-10T12:44:18.000000000",438.995,460.0,0.52,0.53,21.36,21.8,0.08,-0.92,0.01,3295,62803,0.01,2730,3724,6025.0,316060.8]
["2025-04-10T12:44:18.000000000",438.995,461.0,0.45,0.47,22.2,22.75,0.072,-0.928,0.009,752,10488,0.009,430,299,1063.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,462.0,0.4,0.41,23.15,23.65,0.064,-0.936,0.009,1170,12769,0.009,1630,1086,2519.9999999999995,316060.8]
["2025-04-10T12:44:18.000000000",438.995,463.0,0.35,0.37,24.1,24.65,0.057,-0.943,0.008,1246,13603,0.008,1165,713,1928.8,316060.8]
["2025-04-10T12:44:18.000000000",438.995,464.0,0.31,0.32,23.36,26.69,0.051,-0.949,0.007,1907,9414,0.007,821,449,1909.6,316060.8]
["2025-04-10T12:44:29.000000000",439.43,415.0,22.99,26.02,0.36,0.38,0.932,-0.058,0.006,504,97,0.007,3647,7245,2855.3,316060.8]
["2025-04-10T12:44:29.000000000",439.43,416.0,23.57,24.09,0.41,0.43,0.927,-0.065,0.007,312,7,0.008,1513,6189,1428.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,417.0,22.63,23.18,0.47,0.49,0.92,-0.073,0.008,2322,80,0.009,1488,3317,3196.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,418.0,21.71,22.23,0.53,0.55,0.913,-0.081,0.009,654,85,0.01,1580,3901,2168.6,316060.8]
["2025-04-10T12:44:29.000000000",439.43,419.0,20.77,21.29,0.61,0.62,0.905,-0.091,0.01,650,54,0.011,1724,4396,2546.4,316060.8]
["2025-04-10T12:44:29.000000000",439.43,420.0,19.94,20.36,0.69,0.71,0.895,-0.101,0.011,1639,457,0.011,4146,21257,6363.499999999999,316060.8]
["2025-04-10T12:44:29.000000000",439.43,421.0,19.09,19.32,0.78,0.8,0.884,-0.113,0.012,917,100,0.012,1508,7850,2910.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,422.0,18.19,18.4,0.88,0.9,0.873,-0.125,0.013,689,85,0.013,1406,5860,2723.5,316060.8]
["2025-04-10T12:44:29.000000000",439.43,423.0,17.31,17.51,0.99,1.01,0.86,-0.138,0.014,740,113,0.014,947,6719,2361.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,424.0,16.43,16.63,1.12,1.14,0.846,-0.152,0.015,725,115,0.016,1076,8229,2809.1,316060.8]
["2025-04-10T12:44:29.000000000",439.43,425.0,15.57,15.77,1.25,1.28,0.831,-0.168,0.016,2251,1104,0.017,3871,19911,10182.3,316060.8]
["2025-04-10T12:44:29.000000000",439.43,426.0,14.73,14.92,1.4,1.43,0.815,-0.184,0.018,636,361,0.018,2235,8528,5167.799999999999,316060.8]
["2025-04-10T12:44:29.000000000",439.43,427.0,13.9,14.09,1.56,1.6,0.797,-0.202,0.019,1010,164,0.019,660,7363,3173.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,428.0,13.08,13.27,1.75,1.78,0.779,-0.22,0.02,749,177,0.02,512,15417,2522.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,429.0,12.29,12.47,1.95,1.98,0.76,-0.24,0.021,620,1011,0.021,550,13065,2457.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,430.0,11.51,11.71,2.16,2.2,0.739,-0.26,0.022,3577,1983,0.022,3084,38103,14654.199999999995,316060.8]
["2025-04-10T12:44:29.000000000",439.43,431.0,10.76,10.94,2.41,2.43,0.716,-0.282,0.023,909,526,0.023,598,10041,3466.1000000000004,316060.8]
["2025-04-10T12:44:29.000000000",439.43,432.0,10.02,10.2,2.66,2.7,0.694,-0.305,0.024,804,803,0.024,731,13265,3684.000000000001,316060.8]
["2025-04-10T12:44:29.000000000",439.43,433.0,9.35,9.45,2.94,2.99,0.669,-0.33,0.025,1030,650,0.025,957,17745,4967.5,316060.8]
["2025-04-10T12:44:29.000000000",439.43,434.0,8.65,8.75,3.25,3.3,0.644,-0.355,0.026,1206,1561,0.026,1338,15793,6614.399999999999,316060.8]
["2025-04-10T12:44:29.000000000",439.43,435.0,8.0,8.09,3.58,3.63,0.618,-0.382,0.027,4714,4676,0.027,2453,31578,19350.9,316060.8]
["2025-04-10T12:44:29.000000000",439.43,436.0,7.35,7.44,3.95,4.0,0.591,-0.409,0.028,1217,6028,0.028,1283,18911,7000.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,437.0,6.75,6.82,4.34,4.39,0.563,-0.437,0.028,837,3091,0.028,913,18350,4900.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,438.0,6.16,6.25,4.76,4.8,0.535,-0.466,0.029,1895,5746,0.029,1356,21215,9427.9,316060.8]
["2025-04-10T12:44:29.000000000",439.43,439.0,5.61,5.69,5.21,5.26,0.507,-0.495,0.029,1388,7304,0.029,781,25432,6290.1,316060.8]
["2025-04-10T12:44:29.000000000",439.43,440.0,5.1,5.18,5.68,5.75,0.477,-0.523,0.029,5003,29491,0.029,4740,62694,28254.700000000004,316060.8]
["2025-04-10T12:44:29.000000000",439.43,441.0,4.63,4.7,6.21,6.27,0.448,-0.552,0.029,1399,10665,0.029,827,16890,6455.400000000001,316060.8]
["2025-04-10T12:44:29.000000000",439.43,442.0,4.19,4.25,6.75,6.82,0.419,-0.581,0.029,1019,7812,0.029,1056,20725,6017.5,316060.8]
["2025-04-10T12:44:29.000000000",439.43,443.0,3.76,3.83,7.34,7.45,0.391,-0.609,0.028,766,9262,0.028,2672,25918,9626.4,316060.8]
["2025-04-10T12:44:29.000000000",439.43,444.0,3.4,3.45,7.96,8.05,0.364,-0.636,0.028,1055,14791,0.028,1461,21376,7044.800000000001,316060.8]
["2025-04-10T12:44:29.000000000",439.43,445.0,3.06,3.1,8.6,8.7,0.336,-0.663,0.027,1527,24800,0.027,5732,57545,19599.3,316060.8]
["2025-04-10T12:44:29.000000000",439.43,446.0,2.73,2.77,9.29,9.41,0.311,-0.689,0.026,1108,22436,0.026,976,24008,5418.4,316060.8]
["2025-04-10T12:44:29.000000000",439.43,447.0,2.45,2.48,9.99,10.15,0.286,-0.714,0.025,1131,20004,0.025,694,22491,4562.5,316060.8]
["2025-04-10T12:44:29.000000000",439.43,448.0,2.19,2.22,10.7,10.9,0.263,-0.737,0.024,1330,19009,0.024,1179,23941,6021.6,316060.8]
["2025-04-10T12:44:29.000000000",439.43,449.0,1.96,1.99,11.46,11.66,0.241,-0.759,0.023,801,14771,0.023,1006,22230,4156.099999999999,316060.8]
["2025-04-10T12:44:29.000000000",439.43,450.0,1.74,1.77,12.27,12.46,0.219,-0.78,0.021,5699,67169,0.021,8410,50615,29628.9,316060.8]
["2025-04-10T12:44:29.000000000",439.43,451.0,1.55,1.58,13.08,13.27,0.2,-0.799,0.02,1041,25194,0.02,832,21055,3746.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,452.0,1.39,1.41,13.91,14.1,0.182,-0.817,0.019,7211,35445,0.019,1371,19374,16305.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,453.0,1.23,1.26,14.73,14.95,0.165,-0.834,0.018,1000,29450,0.018,946,11145,3502.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,454.0,1.1,1.12,15.59,15.82,0.15,-0.85,0.017,941,28098,0.017,1235,9015,3699.2,316060.8]
["2025-04-10T12:44:29.000000000",439.43,455.0,0.98,1.0,16.49,16.7,0.136,-0.864,0.015,1591,52323,0.015,1580,6322,4756.5,316060.8]
["2025-04-10T12:44:29.000000000",439.43,456.0,0.87,0.89,17.38,17.59,0.123,-0.877,0.014,1531,16586,0.014,1143,2732,3743.6,316060.8]
["2025-04-10T12:44:29.000000000",439.43,457.0,0.77,0.79,18.28,18.49,0.111,-0.889,0.013,600,15658,0.013,950,1570,2015.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,458.0,0.68,0.7,19.19,19.4,0.099,-0.9,0.012,1347,13938,0.012,1065,1349,2894.4,316060.8]
["2025-04-10T12:44:29.000000000",439.43,459.0,0.61,0.62,20.0,20.44,0.09,-0.91,0.011,1257,15652,0.011,510,754,1943.7,316060.8]
["2025-04-10T12:44:29.000000000",439.43,460.0,0.53,0.55,20.91,21.38,0.08,-0.92,0.01,3295,62825,0.01,2730,3724,6025.0,316060.8]
["2025-04-10T12:44:29.000000000",439.43,461.0,0.47,0.48,21.82,22.3,0.072,-0.928,0.009,752,10488,0.009,430,299,1063.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,462.0,0.42,0.43,22.8,23.24,0.064,-0.936,0.009,1170,12769,0.009,1630,1086,2519.9999999999995,316060.8]
["2025-04-10T12:44:29.000000000",439.43,463.0,0.37,0.38,23.69,24.18,0.057,-0.943,0.008,1246,13603,0.008,1165,713,1928.8,316060.8]
["2025-04-10T12:44:29.000000000",439.43,464.0,0.32,0.33,24.28,26.2,0.051,-0.949,0.007,1907,9414,0.007,821,449,1909.6,316060.8]
["2025-04-10T12:44:41.000000000",439.975,415.0,23.63,25.93,0.33,0.34,0.946,-0.054,0.007,504,97,0.007,3647,7247,2905.7,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,416.0,24.06,24.53,0.37,0.39,0.94,-0.061,0.008,312,7,0.008,1513,6189,1460.0000000000002,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,417.0,23.11,23.56,0.42,0.44,0.932,-0.068,0.008,2322,80,0.008,1488,3317,3048.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,418.0,22.16,22.64,0.48,0.5,0.924,-0.076,0.009,654,85,0.009,1580,3901,2010.6,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,419.0,21.21,21.75,0.55,0.57,0.915,-0.085,0.01,650,54,0.01,1724,4402,2374.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,420.0,20.31,20.76,0.62,0.64,0.905,-0.095,0.011,1639,457,0.011,4146,21261,6363.499999999999,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,421.0,19.57,19.81,0.7,0.73,0.895,-0.105,0.012,917,100,0.012,1508,7852,2910.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,422.0,18.66,18.9,0.8,0.81,0.883,-0.117,0.013,689,85,0.013,1406,5861,2723.5,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,423.0,17.74,18.0,0.9,0.92,0.87,-0.13,0.014,740,113,0.014,947,6722,2361.8,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,424.0,16.88,17.15,1.02,1.04,0.856,-0.144,0.015,725,115,0.015,1076,8230,2701.5,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,425.0,15.99,16.17,1.14,1.18,0.842,-0.158,0.016,2251,1104,0.016,3871,19965,9795.2,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,426.0,15.12,15.33,1.28,1.32,0.826,-0.174,0.017,636,361,0.017,2235,8528,4880.7,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,427.0,14.32,14.48,1.43,1.47,0.809,-0.191,0.019,1010,164,0.019,660,7363,3173.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,428.0,13.5,13.62,1.61,1.63,0.791,-0.209,0.02,749,177,0.02,512,15417,2522.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,429.0,12.66,12.9,1.8,1.82,0.771,-0.229,0.021,620,1011,0.021,550,13068,2457.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,430.0,11.88,12.09,2.0,2.03,0.75,-0.25,0.022,3577,1983,0.022,3084,38106,14654.199999999995,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,431.0,11.11,11.32,2.23,2.25,0.728,-0.272,0.023,909,526,0.023,598,10054,3466.1000000000004,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,432.0,10.36,10.56,2.48,2.5,0.705,-0.294,0.024,804,804,0.024,731,13269,3684.000000000001,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,433.0,9.65,9.8,2.74,2.78,0.681,-0.318,0.025,1030,650,0.025,957,17745,4967.5,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,434.0,8.95,9.09,3.04,3.1,0.656,-0.344,0.026,1206,1561,0.026,1338,15815,6614.399999999999,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,435.0,8.3,8.35,3.33,3.4,0.63,-0.37,0.027,4714,4677,0.027,2453,31611,19350.9,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,436.0,7.65,7.7,3.7,3.75,0.603,-0.397,0.028,1217,6028,0.028,1283,18923,7000.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,437.0,7.0,7.09,4.08,4.15,0.575,-0.425,0.028,837,3093,0.028,913,18362,4900.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,438.0,6.41,6.5,4.48,4.55,0.547,-0.453,0.029,1895,5754,0.029,1356,21257,9427.9,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,439.0,5.85,5.95,4.92,5.0,0.518,-0.482,0.029,1388,7341,0.029,781,25445,6290.1,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,440.0,5.32,5.39,5.39,5.45,0.489,-0.511,0.029,5003,29509,0.029,4740,62736,28254.700000000004,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,441.0,4.8,4.88,5.89,5.95,0.46,-0.54,0.029,1399,10689,0.029,827,16894,6455.400000000001,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,442.0,4.35,4.42,6.42,6.5,0.43,-0.57,0.029,1019,7814,0.029,1056,20725,6017.5,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,443.0,3.95,4.0,6.98,7.1,0.401,-0.598,0.029,766,9266,0.029,2672,25918,9970.2,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,444.0,3.55,3.6,7.55,7.64,0.373,-0.627,0.028,1055,14796,0.028,1461,21376,7044.800000000001,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,445.0,3.17,3.22,8.2,8.35,0.346,-0.654,0.027,1527,24815,0.027,5732,57545,19599.3,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,446.0,2.85,2.89,8.85,9.0,0.319,-0.681,0.027,1108,22443,0.026,976,24048,5529.2,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,447.0,2.54,2.59,9.54,9.72,0.294,-0.706,0.026,1131,20010,0.025,694,22491,4675.6,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,448.0,2.27,2.31,10.23,10.44,0.27,-0.73,0.024,1330,19037,0.024,1179,23947,6021.6,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,449.0,2.02,2.05,11.05,11.18,0.247,-0.753,0.023,801,14771,0.023,1006,22230,4156.099999999999,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,450.0,1.82,1.85,11.76,11.97,0.225,-0.774,0.022,5699,67296,0.022,8410,50616,31039.8,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,451.0,1.6,1.65,12.64,12.78,0.205,-0.794,0.021,1041,25199,0.021,832,21055,3933.3,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,452.0,1.44,1.48,13.37,13.59,0.186,-0.812,0.02,7211,35445,0.019,1371,19374,17026.9,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,453.0,1.26,1.3,14.21,14.45,0.169,-0.828,0.018,1000,29450,0.018,946,11145,3502.8,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,454.0,1.14,1.15,15.08,15.33,0.154,-0.844,0.017,941,28099,0.017,1235,9015,3699.2,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,455.0,1.0,1.04,15.94,16.17,0.14,-0.858,0.016,1591,52575,0.015,1580,6322,4915.599999999999,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,456.0,0.89,0.92,16.9,17.08,0.126,-0.871,0.015,1531,16596,0.014,1143,2732,3896.7,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,457.0,0.8,0.81,17.71,17.95,0.114,-0.882,0.014,600,15659,0.013,950,1570,2075.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,458.0,0.7,0.72,18.62,18.87,0.103,-0.893,0.013,1347,13938,0.012,1065,1349,3029.1,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,459.0,0.63,0.64,19.43,19.95,0.092,-0.902,0.012,1257,15653,0.01,510,754,2018.4,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,460.0,0.56,0.57,20.41,20.89,0.083,-0.91,0.011,3295,62850,0.009,2730,3724,6081.5,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,461.0,0.48,0.5,21.28,21.84,0.075,-0.918,0.01,752,10488,0.008,430,299,1096.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,462.0,0.43,0.45,22.22,22.79,0.067,-0.924,0.009,1170,12769,0.007,1630,1086,2194.0,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,463.0,0.38,0.4,23.25,23.74,0.06,-0.929,0.008,1246,13603,0.006,1165,713,1695.7999999999995,317715.50000000006]
["2025-04-10T12:44:41.000000000",439.975,464.0,0.33,0.35,23.31,25.46,0.054,-0.934,0.007,1907,9415,0.005,821,449,1745.4,317715.50000000006]
["2025-04-10T12:44:53.000000000",440.105,416.0,24.21,24.73,0.38,0.39,0.946,-0.054,0.007,312,7,0.007,1513,6189,1277.5000000000002,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,417.0,23.26,23.78,0.43,0.44,0.94,-0.06,0.008,2322,80,0.008,1488,3317,3048.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,418.0,22.31,22.83,0.48,0.5,0.933,-0.067,0.008,654,85,0.008,1580,3959,1787.2,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,419.0,21.36,21.9,0.55,0.56,0.924,-0.076,0.009,650,54,0.009,1724,4488,2136.6,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,420.0,20.46,20.97,0.63,0.64,0.916,-0.084,0.01,1639,457,0.01,4146,21290,5785.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,421.0,19.66,19.92,0.71,0.72,0.906,-0.094,0.011,917,100,0.011,1508,7852,2667.4999999999995,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,422.0,18.76,19.02,0.78,0.8,0.895,-0.105,0.012,689,85,0.012,1406,5861,2514.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,423.0,17.86,18.11,0.88,0.9,0.883,-0.117,0.013,740,113,0.013,947,6726,2193.1,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,424.0,16.97,17.22,0.99,1.02,0.871,-0.129,0.014,725,115,0.014,1076,8247,2521.4,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,425.0,16.1,16.36,1.12,1.14,0.857,-0.143,0.015,2251,1104,0.015,3871,19970,9183.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,426.0,15.24,15.47,1.25,1.28,0.842,-0.158,0.016,636,361,0.016,2235,8529,4593.6,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,427.0,14.4,14.63,1.41,1.43,0.826,-0.174,0.018,1010,164,0.018,660,7397,3006.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,428.0,13.57,13.8,1.57,1.6,0.81,-0.19,0.019,749,177,0.019,512,15419,2395.9,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,429.0,12.76,13.0,1.75,1.79,0.791,-0.209,0.02,620,1011,0.02,550,13094,2340.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,430.0,11.96,12.18,1.96,1.99,0.771,-0.229,0.021,3577,1983,0.021,3084,38156,13988.100000000002,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,431.0,11.19,11.4,2.18,2.22,0.751,-0.25,0.022,909,526,0.022,598,10076,3315.4,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,432.0,10.44,10.66,2.42,2.46,0.728,-0.272,0.023,804,804,0.023,731,13287,3530.5,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,433.0,9.75,9.9,2.69,2.74,0.705,-0.295,0.024,1030,650,0.024,957,17746,4768.8,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,434.0,9.05,9.15,2.98,3.03,0.681,-0.319,0.026,1206,1561,0.025,1338,15815,6480.599999999999,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,435.0,8.35,8.48,3.28,3.35,0.656,-0.345,0.027,4714,4678,0.026,2453,31654,19105.6,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,436.0,7.7,7.8,3.62,3.69,0.628,-0.371,0.027,1217,6028,0.027,1283,18924,6750.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,437.0,7.1,7.19,4.0,4.06,0.602,-0.398,0.028,837,3113,0.028,913,18384,4900.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,438.0,6.5,6.58,4.4,4.47,0.574,-0.427,0.029,1895,5755,0.029,1356,21270,9427.9,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,439.0,5.9,6.0,4.81,4.9,0.545,-0.455,0.029,1388,7372,0.029,781,25487,6290.1,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,440.0,5.37,5.47,5.27,5.35,0.515,-0.485,0.03,5003,29538,0.03,4740,62741,29229.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,441.0,4.88,4.95,5.76,5.85,0.485,-0.514,0.03,1399,10708,0.03,827,16894,6678.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,442.0,4.41,4.49,6.3,6.4,0.456,-0.544,0.03,1019,7816,0.03,1056,20725,6225.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,443.0,3.97,4.05,6.85,6.95,0.426,-0.573,0.029,766,9292,0.029,2672,25925,9970.2,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,444.0,3.57,3.65,7.45,7.55,0.397,-0.603,0.029,1055,14907,0.029,1461,21376,7296.4,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,445.0,3.21,3.27,8.1,8.19,0.369,-0.631,0.028,1527,24869,0.028,5732,57549,20325.2,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,446.0,2.88,2.93,8.72,8.9,0.341,-0.659,0.028,1108,22443,0.028,976,24048,5835.200000000001,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,447.0,2.58,2.62,9.45,9.59,0.315,-0.685,0.027,1131,20040,0.027,694,22492,4927.5,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,448.0,2.31,2.34,10.14,10.34,0.289,-0.71,0.026,1330,19038,0.025,1179,23948,6405.500000000001,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,449.0,2.06,2.09,10.87,11.09,0.266,-0.734,0.024,801,14824,0.024,1006,22230,4336.8,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,450.0,1.84,1.87,11.64,11.88,0.242,-0.757,0.023,5699,67348,0.023,8410,50616,32450.7,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,451.0,1.64,1.67,12.44,12.67,0.221,-0.777,0.022,1041,25199,0.022,832,21055,4120.599999999999,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,452.0,1.46,1.49,13.26,13.49,0.202,-0.797,0.021,7211,35447,0.02,1371,19374,17885.1,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,453.0,1.3,1.33,14.09,14.34,0.184,-0.815,0.019,1000,29461,0.019,946,11145,3697.400000000001,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,454.0,1.15,1.18,14.96,15.19,0.167,-0.831,0.018,941,28110,0.018,1235,9015,3916.7999999999993,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,455.0,1.03,1.05,15.84,16.07,0.151,-0.846,0.017,1591,52635,0.016,1580,6322,5232.7,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,456.0,0.91,0.93,16.71,16.95,0.137,-0.86,0.016,1531,16597,0.015,1143,2733,4164.1,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,457.0,0.8,0.81,17.59,17.85,0.124,-0.873,0.015,600,15659,0.014,950,1575,2230.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,458.0,0.71,0.72,18.5,18.76,0.112,-0.884,0.014,1347,13953,0.013,1065,1349,3270.3,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,459.0,0.63,0.64,19.42,19.84,0.101,-0.894,0.012,1257,15711,0.011,510,754,2069.4,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,460.0,0.56,0.57,20.26,20.74,0.09,-0.904,0.011,3295,62862,0.01,2730,3724,6354.5,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,461.0,0.5,0.51,21.15,21.69,0.081,-0.912,0.011,752,10488,0.009,430,299,1214.2,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,462.0,0.44,0.45,22.21,22.64,0.073,-0.919,0.01,1170,12769,0.008,1630,1086,2474.0,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,463.0,0.39,0.4,23.05,23.57,0.066,-0.925,0.009,1246,13604,0.007,1165,713,1936.9,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,464.0,0.34,0.35,24.0,24.54,0.058,-0.93,0.008,1907,9415,0.006,821,449,2018.2000000000005,320997.20000000007]
["2025-04-10T12:44:53.000000000",440.105,465.0,0.29,0.31,24.99,25.76,0.051,-0.935,0.007,3356,25446,0.005,757,654,2727.7000000000003,320997.20000000007]
["2025-04-10T12:45:04.000000000",439.675,415.0,24.64,25.69,0.34,0.35,0.938,-0.05,0.005,504,97,0.007,3647,7248,2804.9,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,416.0,23.81,24.35,0.38,0.4,0.933,-0.056,0.005,312,7,0.007,1513,6189,1215.1,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,417.0,22.86,23.42,0.44,0.46,0.928,-0.063,0.006,2322,80,0.008,1488,3317,2583.6,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,418.0,21.91,22.48,0.5,0.52,0.922,-0.07,0.007,654,85,0.009,1580,3961,1879.8,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,419.0,20.98,21.49,0.57,0.59,0.914,-0.079,0.008,650,54,0.01,1724,4491,2244.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,420.0,20.06,20.57,0.64,0.67,0.907,-0.088,0.009,1639,457,0.01,4146,21302,5621.099999999999,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,421.0,19.25,19.52,0.73,0.76,0.898,-0.098,0.01,917,100,0.011,1508,7854,2575.8,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,422.0,18.36,18.61,0.82,0.85,0.887,-0.108,0.012,689,85,0.012,1406,5862,2514.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,423.0,17.47,17.71,0.93,0.96,0.877,-0.12,0.013,740,113,0.013,947,6730,2193.1,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,424.0,16.59,16.83,1.05,1.08,0.864,-0.134,0.014,725,115,0.014,1076,8283,2521.4,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,425.0,15.72,15.96,1.18,1.21,0.85,-0.147,0.015,2251,1104,0.016,3871,19972,9570.1,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,426.0,14.87,15.11,1.33,1.36,0.836,-0.163,0.016,636,361,0.017,2235,8529,4817.1,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,427.0,14.04,14.26,1.48,1.52,0.82,-0.179,0.018,1010,164,0.018,660,7433,3006.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,428.0,13.21,13.44,1.65,1.69,0.802,-0.196,0.019,749,177,0.019,512,15419,2395.9,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,429.0,12.4,12.63,1.85,1.88,0.784,-0.215,0.02,620,1011,0.02,550,13107,2340.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,430.0,11.64,11.84,2.06,2.1,0.765,-0.235,0.021,3577,1983,0.021,3084,38159,13988.100000000002,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,431.0,10.86,11.07,2.29,2.33,0.743,-0.256,0.022,909,526,0.023,598,10077,3375.2,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,432.0,10.12,10.32,2.54,2.6,0.721,-0.279,0.024,804,804,0.024,731,13298,3684.000000000001,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,433.0,9.45,9.58,2.82,2.87,0.698,-0.302,0.025,1030,650,0.025,957,17747,4967.5,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,434.0,8.75,8.89,3.1,3.19,0.673,-0.327,0.026,1206,1561,0.026,1338,15815,6614.399999999999,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,435.0,8.1,8.2,3.45,3.51,0.647,-0.353,0.027,4714,4682,0.027,2453,31699,19350.9,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,436.0,7.45,7.55,3.79,3.87,0.621,-0.379,0.028,1217,6028,0.028,1283,18929,7000.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,437.0,6.82,6.94,4.16,4.25,0.593,-0.407,0.028,837,3113,0.028,913,18385,4900.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,438.0,6.25,6.35,4.59,4.67,0.564,-0.435,0.029,1895,5755,0.029,1356,21324,9427.9,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,439.0,5.7,5.8,5.0,5.12,0.535,-0.464,0.029,1388,7484,0.029,781,25489,6290.1,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,440.0,5.18,5.26,5.5,5.6,0.506,-0.495,0.03,5003,29576,0.03,4740,62747,29229.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,441.0,4.69,4.76,6.0,6.1,0.476,-0.524,0.03,1399,10778,0.03,827,16900,6678.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,442.0,4.23,4.31,6.55,6.65,0.447,-0.554,0.03,1019,7819,0.03,1056,20730,6225.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,443.0,3.8,3.9,7.11,7.24,0.417,-0.583,0.029,766,9304,0.029,2672,25925,9970.2,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,444.0,3.42,3.5,7.73,7.85,0.388,-0.612,0.029,1055,14907,0.029,1461,21376,7296.4,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,445.0,3.07,3.15,8.37,8.5,0.36,-0.64,0.028,1527,24872,0.028,5732,57550,20325.2,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,446.0,2.75,2.81,9.02,9.2,0.333,-0.667,0.027,1108,22443,0.027,976,24049,5626.8,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,447.0,2.46,2.51,9.72,9.93,0.307,-0.693,0.026,1131,20044,0.026,694,22495,4745.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,448.0,2.2,2.25,10.45,10.66,0.282,-0.718,0.025,1330,19042,0.025,1179,23964,6272.5,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,449.0,1.97,2.01,11.22,11.43,0.258,-0.742,0.024,801,14824,0.024,1006,22230,4336.8,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,450.0,1.75,1.79,12.0,12.22,0.237,-0.763,0.023,5699,67360,0.023,8410,50616,32450.7,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,451.0,1.56,1.59,12.79,13.02,0.216,-0.784,0.022,1041,25203,0.022,832,21055,4120.599999999999,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,452.0,1.39,1.42,13.62,13.86,0.197,-0.803,0.02,7211,35448,0.02,1371,19374,17164.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,453.0,1.23,1.27,14.46,14.71,0.179,-0.821,0.019,1000,29478,0.019,946,11145,3697.400000000001,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,454.0,1.1,1.13,15.33,15.58,0.162,-0.838,0.018,941,28111,0.018,1235,9015,3916.7999999999993,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,455.0,0.98,1.0,16.21,16.45,0.147,-0.853,0.017,1591,52669,0.017,1580,6322,5390.700000000001,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,456.0,0.88,0.89,17.1,17.35,0.133,-0.867,0.015,1531,16599,0.015,1143,2733,4011.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,457.0,0.78,0.8,17.99,18.24,0.12,-0.88,0.014,600,15659,0.014,950,1575,2170.0000000000005,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,458.0,0.69,0.71,18.9,19.15,0.108,-0.892,0.013,1347,13964,0.013,1065,1349,3135.6,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,459.0,0.61,0.63,19.78,20.22,0.098,-0.902,0.012,1257,15712,0.012,510,754,2120.4,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,460.0,0.54,0.56,20.72,21.13,0.088,-0.912,0.011,3295,62875,0.011,2730,3724,6627.499999999999,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,461.0,0.48,0.5,21.56,22.07,0.079,-0.921,0.01,752,10489,0.01,430,299,1182.0,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,462.0,0.42,0.44,22.5,23.02,0.071,-0.929,0.009,1170,12769,0.009,1630,1086,2519.9999999999995,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,463.0,0.37,0.39,23.45,23.99,0.063,-0.937,0.009,1246,13714,0.009,1165,713,2169.9,321443.9000000001]
["2025-04-10T12:45:04.000000000",439.675,464.0,0.33,0.34,24.4,24.94,0.057,-0.943,0.008,1907,9415,0.008,821,449,2182.4,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,415.0,23.84,25.39,0.34,0.35,0.938,-0.05,0.005,504,97,0.007,3647,7248,2804.9,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,416.0,23.6,24.09,0.39,0.4,0.933,-0.056,0.005,312,7,0.007,1513,6191,1215.1,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,417.0,22.65,23.14,0.44,0.46,0.928,-0.063,0.006,2322,80,0.008,1488,3321,2583.6,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,418.0,21.71,22.2,0.5,0.51,0.922,-0.07,0.007,654,85,0.009,1580,3961,1879.8,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,419.0,20.8,21.3,0.57,0.58,0.914,-0.079,0.008,650,54,0.01,1724,4492,2244.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,420.0,19.85,20.33,0.65,0.66,0.907,-0.088,0.009,1639,457,0.01,4146,21309,5621.099999999999,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,421.0,19.04,19.32,0.74,0.75,0.898,-0.098,0.01,917,100,0.011,1508,7886,2575.8,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,422.0,18.2,18.41,0.83,0.85,0.887,-0.108,0.012,689,85,0.012,1406,5871,2514.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,423.0,17.29,17.54,0.94,0.96,0.877,-0.12,0.013,740,113,0.013,947,6737,2193.1,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,424.0,16.38,16.65,1.06,1.08,0.864,-0.134,0.014,725,115,0.014,1076,8283,2521.4,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,425.0,15.54,15.77,1.18,1.21,0.85,-0.147,0.015,2251,1104,0.016,3871,19974,9570.1,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,426.0,14.7,14.92,1.33,1.35,0.836,-0.163,0.016,636,361,0.017,2235,8530,4817.1,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,427.0,13.86,14.08,1.48,1.52,0.82,-0.179,0.018,1010,164,0.018,660,7433,3006.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,428.0,13.04,13.26,1.66,1.69,0.802,-0.196,0.019,749,177,0.019,512,15426,2395.9,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,429.0,12.24,12.47,1.85,1.89,0.784,-0.215,0.02,620,1011,0.02,550,13107,2340.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,430.0,11.46,11.68,2.07,2.1,0.765,-0.235,0.021,3577,1983,0.021,3084,38242,13988.100000000002,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,431.0,10.7,10.9,2.31,2.34,0.743,-0.256,0.022,909,526,0.023,598,10077,3375.2,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,432.0,9.96,10.16,2.56,2.59,0.721,-0.279,0.024,804,804,0.024,731,13299,3684.000000000001,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,433.0,9.3,9.4,2.84,2.88,0.698,-0.302,0.025,1030,650,0.025,957,17748,4967.5,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,434.0,8.6,8.7,3.15,3.2,0.673,-0.327,0.026,1206,1561,0.026,1338,15819,6614.399999999999,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,435.0,7.95,8.05,3.46,3.54,0.647,-0.353,0.027,4714,4683,0.027,2453,31705,19350.9,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,436.0,7.3,7.39,3.83,3.89,0.621,-0.379,0.028,1217,6028,0.028,1283,18944,7000.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,437.0,6.7,6.77,4.22,4.29,0.593,-0.407,0.028,837,3115,0.028,913,18386,4900.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,438.0,6.11,6.19,4.64,4.7,0.564,-0.435,0.029,1895,5758,0.029,1356,21327,9427.9,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,439.0,5.55,5.63,5.1,5.15,0.535,-0.464,0.029,1388,7485,0.029,781,25496,6290.1,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,440.0,5.05,5.13,5.57,5.64,0.506,-0.495,0.03,5003,29669,0.03,4740,62758,29229.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,441.0,4.56,4.63,6.1,6.15,0.476,-0.524,0.03,1399,10811,0.03,827,16910,6678.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,442.0,4.11,4.18,6.65,6.7,0.447,-0.554,0.03,1019,7820,0.03,1056,20740,6225.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,443.0,3.7,3.77,7.23,7.3,0.417,-0.583,0.029,766,9308,0.029,2672,25925,9970.2,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,444.0,3.31,3.38,7.85,7.9,0.388,-0.612,0.029,1055,14907,0.029,1461,21376,7296.4,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,445.0,2.97,3.03,8.47,8.59,0.36,-0.64,0.028,1527,24910,0.028,5732,57550,20325.2,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,446.0,2.66,2.71,9.17,9.32,0.333,-0.667,0.027,1108,22444,0.027,976,24052,5626.8,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,447.0,2.38,2.42,9.86,10.05,0.307,-0.693,0.026,1131,20044,0.026,694,22495,4745.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,448.0,2.12,2.16,10.6,10.79,0.282,-0.718,0.025,1330,19042,0.025,1179,23964,6272.5,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,449.0,1.89,1.92,11.36,11.57,0.258,-0.742,0.024,801,14826,0.024,1006,22231,4336.8,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,450.0,1.68,1.71,12.16,12.36,0.237,-0.763,0.023,5699,67374,0.023,8410,50616,32450.7,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,451.0,1.49,1.52,12.97,13.2,0.216,-0.784,0.022,1041,25303,0.022,832,21055,4120.599999999999,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,452.0,1.33,1.35,13.78,14.0,0.197,-0.803,0.02,7211,35448,0.02,1371,19374,17164.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,453.0,1.18,1.21,14.63,14.91,0.179,-0.821,0.019,1000,29478,0.019,946,11145,3697.400000000001,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,454.0,1.05,1.07,15.5,15.75,0.162,-0.838,0.018,941,28114,0.018,1235,9015,3916.7999999999993,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,455.0,0.94,0.95,16.38,16.63,0.147,-0.853,0.017,1591,52671,0.017,1580,6322,5390.700000000001,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,456.0,0.83,0.85,17.26,17.5,0.133,-0.867,0.015,1531,16599,0.015,1143,2733,4011.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,457.0,0.74,0.76,18.18,18.41,0.12,-0.88,0.014,600,15660,0.014,950,1575,2170.0000000000005,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,458.0,0.66,0.67,19.09,19.32,0.108,-0.892,0.013,1347,13964,0.013,1065,1349,3135.6,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,459.0,0.58,0.6,19.93,20.4,0.098,-0.902,0.012,1257,15713,0.012,510,754,2120.4,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,460.0,0.51,0.53,20.86,21.34,0.088,-0.912,0.011,3295,62905,0.011,2730,3724,6627.499999999999,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,461.0,0.46,0.47,21.75,22.25,0.079,-0.921,0.01,752,10491,0.01,430,299,1182.0,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,462.0,0.41,0.42,22.69,23.2,0.071,-0.929,0.009,1170,12769,0.009,1630,1086,2519.9999999999995,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,463.0,0.36,0.37,23.64,24.15,0.063,-0.937,0.009,1246,13720,0.009,1165,713,2169.9,321443.9000000001]
["2025-04-10T12:45:16.000000000",439.485,464.0,0.32,0.33,24.61,25.19,0.057,-0.943,0.008,1907,9415,0.008,821,449,2182.4,321443.9000000001]
["2025-04-10T12:45:27.000000000",439.115,415.0,23.82,25.18,0.35,0.37,0.947,-0.053,0.007,504,97,0.007,3647,7248,2905.7,320509.0]
["2025-04-10T12:45:27.000000000",439.115,416.0,23.26,23.76,0.41,0.42,0.94,-0.06,0.008,312,7,0.008,1513,6191,1460.0000000000002,320509.0]
["2025-04-10T12:45:27.000000000",439.115,417.0,22.32,22.81,0.46,0.48,0.933,-0.067,0.008,2322,80,0.008,1488,3346,3048.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,418.0,21.4,21.94,0.52,0.54,0.925,-0.075,0.009,654,85,0.009,1580,3962,2010.6,320509.0]
["2025-04-10T12:45:27.000000000",439.115,419.0,20.48,20.95,0.59,0.61,0.916,-0.084,0.01,650,54,0.01,1724,4497,2374.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,420.0,19.57,20.05,0.67,0.69,0.907,-0.093,0.011,1639,457,0.011,4146,21309,6363.499999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,421.0,18.77,18.97,0.76,0.78,0.895,-0.105,0.012,917,100,0.012,1508,7886,2910.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,422.0,17.87,18.12,0.86,0.88,0.884,-0.116,0.013,689,85,0.013,1406,5871,2723.5,320509.0]
["2025-04-10T12:45:27.000000000",439.115,423.0,16.99,17.22,0.97,1.0,0.871,-0.129,0.014,740,113,0.014,947,6737,2361.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,424.0,16.11,16.31,1.1,1.12,0.857,-0.143,0.015,725,115,0.015,1076,8293,2701.5,320509.0]
["2025-04-10T12:45:27.000000000",439.115,425.0,15.26,15.47,1.23,1.25,0.843,-0.157,0.016,2251,1104,0.016,3871,19986,9795.2,320509.0]
["2025-04-10T12:45:27.000000000",439.115,426.0,14.41,14.63,1.38,1.41,0.827,-0.173,0.018,636,361,0.018,2235,8556,5167.799999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,427.0,13.57,13.79,1.54,1.57,0.81,-0.19,0.019,1010,164,0.019,660,7439,3173.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,428.0,12.75,12.96,1.72,1.75,0.792,-0.208,0.02,749,177,0.02,512,15431,2522.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,429.0,11.97,12.17,1.92,1.96,0.772,-0.228,0.021,620,1011,0.021,550,13107,2457.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,430.0,11.18,11.37,2.14,2.19,0.751,-0.249,0.022,3577,1983,0.022,3084,38254,14654.199999999995,320509.0]
["2025-04-10T12:45:27.000000000",439.115,431.0,10.43,10.6,2.38,2.42,0.729,-0.271,0.024,909,526,0.024,598,10080,3616.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,432.0,9.7,9.89,2.65,2.69,0.705,-0.294,0.025,804,805,0.025,731,13299,3837.5,320509.0]
["2025-04-10T12:45:27.000000000",439.115,433.0,9.0,9.1,2.94,2.98,0.681,-0.319,0.026,1030,650,0.026,957,17750,5166.199999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,434.0,8.32,8.43,3.25,3.3,0.655,-0.345,0.027,1206,1561,0.027,1338,15820,6868.799999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,435.0,7.66,7.75,3.59,3.65,0.629,-0.371,0.028,4714,4683,0.028,2453,31736,20067.6,320509.0]
["2025-04-10T12:45:27.000000000",439.115,436.0,7.06,7.09,3.96,4.03,0.601,-0.399,0.028,1217,6028,0.028,1283,18952,7000.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,437.0,6.46,6.56,4.35,4.42,0.573,-0.427,0.029,837,3115,0.029,913,18390,5075.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,438.0,5.86,5.96,4.78,4.85,0.544,-0.456,0.029,1895,5774,0.029,1356,21387,9427.9,320509.0]
["2025-04-10T12:45:27.000000000",439.115,439.0,5.33,5.4,5.23,5.3,0.514,-0.486,0.03,1388,7497,0.03,781,25508,6506.999999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,440.0,4.83,4.9,5.74,5.8,0.484,-0.516,0.03,5003,29704,0.03,4740,62787,29229.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,441.0,4.37,4.45,6.26,6.35,0.454,-0.546,0.03,1399,10823,0.03,827,16924,6678.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,442.0,3.93,4.0,6.83,6.9,0.425,-0.575,0.03,1019,7820,0.029,1056,20758,6119.400000000001,320509.0]
["2025-04-10T12:45:27.000000000",439.115,443.0,3.55,3.6,7.43,7.5,0.396,-0.604,0.029,766,9309,0.029,2672,25925,9970.2,320509.0]
["2025-04-10T12:45:27.000000000",439.115,444.0,3.16,3.25,8.05,8.15,0.367,-0.633,0.028,1055,14908,0.028,1461,21378,7044.800000000001,320509.0]
["2025-04-10T12:45:27.000000000",439.115,445.0,2.84,2.88,8.7,8.82,0.339,-0.661,0.028,1527,24976,0.028,5732,57566,20325.2,320509.0]
["2025-04-10T12:45:27.000000000",439.115,446.0,2.54,2.57,9.4,9.52,0.312,-0.687,0.027,1108,22447,0.027,976,24052,5626.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,447.0,2.26,2.3,10.1,10.29,0.287,-0.713,0.026,1131,20044,0.026,694,22495,4745.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,448.0,2.02,2.05,10.86,11.04,0.263,-0.737,0.025,1330,19095,0.024,1179,23964,6154.6,320509.0]
["2025-04-10T12:45:27.000000000",439.115,449.0,1.8,1.84,11.64,11.82,0.24,-0.759,0.023,801,14834,0.023,1006,22231,4156.099999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,450.0,1.6,1.62,12.43,12.62,0.219,-0.78,0.022,5699,67385,0.022,8410,50618,31039.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,451.0,1.42,1.44,13.26,13.44,0.199,-0.8,0.021,1041,25304,0.02,832,21055,3850.1,320509.0]
["2025-04-10T12:45:27.000000000",439.115,452.0,1.26,1.28,14.07,14.29,0.181,-0.818,0.019,7211,35449,0.019,1371,19374,16305.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,453.0,1.12,1.14,14.93,15.16,0.164,-0.834,0.018,1000,29478,0.018,946,11145,3502.8,320509.0]
["2025-04-10T12:45:27.000000000",439.115,454.0,1.0,1.02,15.82,16.07,0.148,-0.849,0.017,941,28115,0.016,1235,9015,3575.7000000000007,320509.0]
["2025-04-10T12:45:27.000000000",439.115,455.0,0.89,0.91,16.68,16.94,0.134,-0.863,0.016,1591,52686,0.015,1580,6332,4915.599999999999,320509.0]
["2025-04-10T12:45:27.000000000",439.115,456.0,0.79,0.81,17.58,17.84,0.121,-0.875,0.015,1531,16600,0.014,1143,2733,3896.7,320509.0]
["2025-04-10T12:45:27.000000000",439.115,457.0,0.7,0.72,18.49,18.76,0.109,-0.886,0.013,600,15663,0.013,950,1575,2015.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,458.0,0.62,0.65,19.4,19.66,0.099,-0.896,0.012,1347,13965,0.011,1065,1349,2787.9,320509.0]
["2025-04-10T12:45:27.000000000",439.115,459.0,0.55,0.57,20.21,20.69,0.089,-0.905,0.011,1257,15713,0.01,510,754,1892.7,320509.0]
["2025-04-10T12:45:27.000000000",439.115,460.0,0.49,0.5,21.23,21.62,0.08,-0.913,0.01,3295,62916,0.009,2730,3724,5752.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,461.0,0.44,0.45,22.09,22.6,0.072,-0.92,0.01,752,10492,0.008,430,299,1096.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,462.0,0.39,0.4,23.04,23.55,0.065,-0.926,0.009,1170,12769,0.007,1630,1086,2194.0,320509.0]
["2025-04-10T12:45:27.000000000",439.115,463.0,0.34,0.36,23.96,24.48,0.058,-0.931,0.008,1246,13737,0.006,1165,713,1695.7999999999995,320509.0]
["2025-04-10T12:45:27.000000000",439.115,464.0,0.29,0.32,24.82,25.46,0.052,-0.935,0.007,1907,9417,0.005,821,449,1745.4,320509.0]
["2025-04-10T12:45:38.000000000",439.05,415.0,23.97,25.66,0.36,0.37,0.933,-0.056,0.006,504,97,0.007,3647,7248,2855.3,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,416.0,23.22,23.71,0.4,0.42,0.928,-0.064,0.006,312,7,0.008,1513,6237,1397.6,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,417.0,22.27,22.77,0.46,0.48,0.922,-0.071,0.007,2322,80,0.009,1488,3377,2964.6,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,418.0,21.35,21.82,0.53,0.54,0.915,-0.079,0.008,654,85,0.01,1580,3966,2103.2,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,419.0,20.42,20.9,0.6,0.61,0.906,-0.089,0.01,650,54,0.011,1724,4527,2546.4,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,420.0,19.51,19.93,0.68,0.69,0.897,-0.099,0.011,1639,457,0.012,4146,21382,6778.1,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,421.0,18.7,18.95,0.77,0.78,0.886,-0.111,0.012,917,100,0.013,1508,7887,3060.8,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,422.0,17.79,18.04,0.87,0.88,0.874,-0.123,0.013,689,85,0.014,1406,5871,2864.1,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,423.0,16.91,17.15,0.98,1.0,0.861,-0.137,0.014,740,113,0.015,947,6863,2456.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,424.0,16.03,16.27,1.1,1.12,0.847,-0.151,0.015,725,121,0.016,1076,8305,2809.1,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,425.0,15.18,15.4,1.23,1.26,0.833,-0.165,0.017,2251,1110,0.017,3871,19987,10407.4,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,426.0,14.33,14.56,1.38,1.41,0.816,-0.183,0.018,636,361,0.018,2235,8570,5167.799999999999,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,427.0,13.51,13.72,1.55,1.57,0.798,-0.201,0.019,1010,164,0.019,660,7439,3173.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,428.0,12.7,12.9,1.73,1.76,0.78,-0.219,0.02,749,177,0.021,512,15431,2573.2,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,429.0,11.9,12.11,1.93,1.96,0.76,-0.24,0.022,620,1011,0.022,550,13110,2574.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,430.0,11.13,11.33,2.15,2.18,0.739,-0.261,0.023,3577,1983,0.023,3084,38294,15320.3,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,431.0,10.36,10.56,2.39,2.43,0.716,-0.284,0.024,909,526,0.024,598,10088,3616.8,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,432.0,9.65,9.8,2.66,2.69,0.692,-0.308,0.025,804,805,0.025,731,13338,3837.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,433.0,8.95,9.1,2.95,2.99,0.666,-0.333,0.026,1030,660,0.026,957,17755,5166.199999999999,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,434.0,8.3,8.4,3.25,3.31,0.641,-0.359,0.027,1206,1561,0.027,1338,15872,6868.799999999999,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,435.0,7.65,7.75,3.6,3.65,0.614,-0.386,0.028,4714,4696,0.028,2453,31748,20067.6,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,436.0,7.01,7.1,3.97,4.03,0.588,-0.414,0.029,1217,6032,0.029,1283,18975,7250.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,437.0,6.4,6.51,4.38,4.45,0.559,-0.443,0.029,837,3119,0.029,913,18419,5075.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,438.0,5.85,5.95,4.8,4.88,0.529,-0.472,0.029,1895,5801,0.03,1356,21400,9563.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,439.0,5.3,5.4,5.26,5.34,0.499,-0.502,0.03,1388,7500,0.03,781,25536,6506.999999999999,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,440.0,4.82,4.9,5.75,5.85,0.469,-0.531,0.03,5003,29758,0.03,4740,62813,29229.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,441.0,4.35,4.43,6.3,6.36,0.439,-0.561,0.03,1399,10835,0.03,827,16924,6678.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,442.0,3.91,3.99,6.85,6.94,0.409,-0.59,0.029,1019,7823,0.029,1056,20768,6017.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,443.0,3.51,3.59,7.45,7.55,0.38,-0.619,0.029,766,9309,0.029,2672,25930,9970.2,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,444.0,3.15,3.2,8.06,8.15,0.353,-0.647,0.028,1055,14908,0.028,1461,21378,7044.800000000001,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,445.0,2.81,2.86,8.72,8.84,0.324,-0.675,0.027,1527,24989,0.027,5732,57566,19599.3,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,446.0,2.51,2.55,9.42,9.56,0.299,-0.701,0.026,1108,22451,0.026,976,24058,5418.4,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,447.0,2.24,2.27,10.14,10.33,0.274,-0.726,0.025,1131,20046,0.025,694,22495,4562.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,448.0,1.99,2.02,10.89,11.07,0.25,-0.749,0.024,1330,19097,0.024,1179,23964,6021.6,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,449.0,1.77,1.8,11.66,11.85,0.228,-0.771,0.023,801,14836,0.023,1006,22231,4156.099999999999,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,450.0,1.57,1.6,12.46,12.65,0.209,-0.791,0.021,5699,67599,0.021,8410,50618,29628.9,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,451.0,1.39,1.42,13.26,13.5,0.189,-0.811,0.02,1041,25312,0.02,832,21055,3746.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,452.0,1.24,1.26,14.11,14.35,0.172,-0.828,0.019,7211,35449,0.019,1371,19374,16305.8,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,453.0,1.1,1.12,14.98,15.21,0.156,-0.844,0.017,1000,29481,0.017,946,11145,3308.2000000000003,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,454.0,0.98,1.0,15.85,16.08,0.141,-0.859,0.016,941,28115,0.016,1235,9015,3481.6000000000004,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,455.0,0.86,0.88,16.73,16.97,0.127,-0.873,0.015,1591,52697,0.015,1580,6332,4756.5,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,456.0,0.77,0.79,17.64,17.88,0.115,-0.885,0.014,1531,16600,0.014,1143,2733,3743.6,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,457.0,0.68,0.7,18.54,18.8,0.104,-0.896,0.013,600,15663,0.013,950,1575,2015.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,458.0,0.6,0.63,19.46,19.71,0.094,-0.906,0.012,1347,13965,0.012,1065,1349,2894.4,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,459.0,0.54,0.56,20.36,20.74,0.085,-0.915,0.011,1257,15715,0.011,510,754,1943.7,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,460.0,0.47,0.49,21.29,21.7,0.076,-0.924,0.01,3295,62944,0.01,2730,3724,6025.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,461.0,0.42,0.43,22.13,22.64,0.068,-0.932,0.009,752,10496,0.009,430,299,1063.8,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,462.0,0.37,0.39,23.08,23.59,0.061,-0.939,0.008,1170,12769,0.008,1630,1086,2240.0,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,463.0,0.32,0.34,24.03,24.55,0.054,-0.946,0.008,1246,13738,0.008,1165,713,1928.8,320692.0999999999]
["2025-04-10T12:45:38.000000000",439.05,464.0,0.27,0.3,24.99,25.55,0.048,-0.952,0.007,1907,9425,0.007,821,449,1909.6,320692.0999999999]
["2025-04-10T12:45:49.000000000",438.525,414.0,24.63,26.9,0.33,0.35,0.949,-0.051,0.007,245,6,0.007,1673,3784,1342.6,319324.9]
["2025-04-10T12:45:49.000000000",438.525,415.0,23.7,24.19,0.37,0.4,0.943,-0.057,0.007,504,97,0.007,3647,7249,2905.7,319324.9]
["2025-04-10T12:45:49.000000000",438.525,416.0,22.76,23.24,0.43,0.45,0.937,-0.063,0.008,312,7,0.008,1513,6254,1460.0000000000002,319324.9]
["2025-04-10T12:45:49.000000000",438.525,417.0,21.8,22.33,0.49,0.51,0.928,-0.072,0.009,2322,80,0.009,1488,3415,3429.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,418.0,20.85,21.39,0.56,0.57,0.92,-0.08,0.01,654,85,0.01,1580,4047,2234.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,419.0,19.95,20.44,0.63,0.66,0.91,-0.09,0.011,650,54,0.011,1724,4552,2611.4,319324.9]
["2025-04-10T12:45:49.000000000",438.525,420.0,19.1,19.52,0.72,0.74,0.899,-0.101,0.012,1639,457,0.012,4146,21393,6942.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,421.0,18.22,18.48,0.82,0.83,0.889,-0.111,0.013,917,100,0.013,1508,7888,3152.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,422.0,17.33,17.57,0.93,0.95,0.876,-0.124,0.014,689,85,0.014,1406,5872,2933.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,423.0,16.45,16.71,1.05,1.06,0.863,-0.137,0.015,740,113,0.015,947,6865,2530.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,424.0,15.59,15.82,1.18,1.2,0.849,-0.151,0.016,725,121,0.016,1076,8305,2881.6000000000004,319324.9]
["2025-04-10T12:45:49.000000000",438.525,425.0,14.73,14.95,1.32,1.34,0.833,-0.167,0.017,2251,1110,0.017,3871,19994,10407.4,319324.9]
["2025-04-10T12:45:49.000000000",438.525,426.0,13.9,14.14,1.48,1.5,0.817,-0.183,0.018,636,361,0.018,2235,8585,5167.799999999999,319324.9]
["2025-04-10T12:45:49.000000000",438.525,427.0,13.08,13.3,1.66,1.68,0.799,-0.201,0.02,1010,165,0.02,660,7455,3340.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,428.0,12.28,12.48,1.85,1.87,0.78,-0.22,0.021,749,177,0.021,512,15432,2648.1000000000004,319324.9]
["2025-04-10T12:45:49.000000000",438.525,429.0,11.48,11.68,2.06,2.09,0.759,-0.241,0.022,620,1011,0.022,550,13111,2574.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,430.0,10.72,10.92,2.29,2.32,0.737,-0.263,0.023,3577,1985,0.023,3084,38364,15320.3,319324.9]
["2025-04-10T12:45:49.000000000",438.525,431.0,9.99,10.19,2.55,2.58,0.714,-0.286,0.024,909,526,0.024,598,10088,3616.8,319324.9]
["2025-04-10T12:45:49.000000000",438.525,432.0,9.3,9.4,2.83,2.86,0.69,-0.31,0.025,804,806,0.025,731,13342,3837.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,433.0,8.6,8.74,3.13,3.17,0.664,-0.335,0.026,1030,660,0.026,957,17772,5166.199999999999,319324.9]
["2025-04-10T12:45:49.000000000",438.525,434.0,7.95,8.05,3.46,3.5,0.638,-0.361,0.027,1206,1561,0.027,1338,16024,6868.799999999999,319324.9]
["2025-04-10T12:45:49.000000000",438.525,435.0,7.31,7.4,3.82,3.87,0.611,-0.388,0.028,4714,4697,0.028,2453,31787,20067.6,319324.9]
["2025-04-10T12:45:49.000000000",438.525,436.0,6.71,6.8,4.2,4.25,0.583,-0.417,0.029,1217,6092,0.029,1283,18976,7250.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,437.0,6.15,6.22,4.61,4.66,0.554,-0.445,0.029,837,3119,0.029,913,18490,5075.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,438.0,5.6,5.65,5.05,5.12,0.525,-0.475,0.03,1895,5811,0.03,1356,21431,9753.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,439.0,5.07,5.15,5.55,5.6,0.495,-0.505,0.03,1388,7502,0.03,781,25563,6506.999999999999,319324.9]
["2025-04-10T12:45:49.000000000",438.525,440.0,4.6,4.65,6.05,6.13,0.465,-0.535,0.03,5003,29773,0.03,4740,62890,29229.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,441.0,4.13,4.19,6.6,6.66,0.435,-0.564,0.03,1399,10842,0.03,827,16930,6678.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,442.0,3.71,3.78,7.16,7.25,0.406,-0.594,0.029,1019,7823,0.029,1056,20773,6017.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,443.0,3.33,3.39,7.8,7.87,0.377,-0.623,0.029,766,9311,0.029,2672,25930,9970.2,319324.9]
["2025-04-10T12:45:49.000000000",438.525,444.0,2.97,3.03,8.4,8.51,0.348,-0.651,0.028,1055,14918,0.028,1461,21378,7044.800000000001,319324.9]
["2025-04-10T12:45:49.000000000",438.525,445.0,2.65,2.69,9.07,9.21,0.321,-0.678,0.027,1527,25025,0.027,5732,57572,19599.3,319324.9]
["2025-04-10T12:45:49.000000000",438.525,446.0,2.36,2.4,9.78,9.97,0.295,-0.705,0.026,1108,22451,0.026,976,24058,5418.4,319324.9]
["2025-04-10T12:45:49.000000000",438.525,447.0,2.1,2.13,10.5,10.72,0.27,-0.73,0.025,1131,20068,0.025,694,22495,4562.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,448.0,1.86,1.89,11.29,11.5,0.247,-0.753,0.024,1330,19107,0.024,1179,23964,6021.6,319324.9]
["2025-04-10T12:45:49.000000000",438.525,449.0,1.65,1.68,12.06,12.27,0.224,-0.774,0.023,801,14836,0.022,1006,22233,4055.499999999999,319324.9]
["2025-04-10T12:45:49.000000000",438.525,450.0,1.47,1.49,12.88,13.09,0.204,-0.795,0.021,5699,67647,0.021,8410,50620,29628.9,319324.9]
["2025-04-10T12:45:49.000000000",438.525,451.0,1.3,1.32,13.72,13.95,0.185,-0.814,0.02,1041,25326,0.02,832,21055,3746.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,452.0,1.15,1.17,14.56,14.8,0.167,-0.831,0.019,7211,35461,0.018,1371,19374,16168.7,319324.9]
["2025-04-10T12:45:49.000000000",438.525,453.0,1.03,1.04,15.42,15.66,0.151,-0.846,0.017,1000,29482,0.017,946,11145,3308.2000000000003,319324.9]
["2025-04-10T12:45:49.000000000",438.525,454.0,0.91,0.92,16.31,16.49,0.137,-0.86,0.016,941,28119,0.015,1235,9015,3358.1000000000004,319324.9]
["2025-04-10T12:45:49.000000000",438.525,455.0,0.81,0.82,17.2,17.44,0.123,-0.873,0.015,1591,52736,0.014,1580,6332,4598.5,319324.9]
["2025-04-10T12:45:49.000000000",438.525,456.0,0.72,0.73,18.09,18.34,0.112,-0.884,0.014,1531,16600,0.013,1143,2733,3629.3,319324.9]
["2025-04-10T12:45:49.000000000",438.525,457.0,0.63,0.65,18.99,19.25,0.101,-0.894,0.013,600,15663,0.012,950,1575,1920.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,458.0,0.56,0.58,19.76,20.25,0.091,-0.903,0.012,1347,13967,0.01,1065,1349,2681.4,319324.9]
["2025-04-10T12:45:49.000000000",438.525,459.0,0.5,0.52,20.72,21.19,0.081,-0.911,0.011,1257,15715,0.009,510,754,1841.7000000000005,319324.9]
["2025-04-10T12:45:49.000000000",438.525,460.0,0.45,0.46,21.66,22.13,0.073,-0.918,0.01,3295,62951,0.008,2730,3724,5479.000000000001,319324.9]
["2025-04-10T12:45:49.000000000",438.525,461.0,0.4,0.41,22.59,23.08,0.066,-0.925,0.009,752,10497,0.007,430,299,977.8,319324.9]
["2025-04-10T12:45:49.000000000",438.525,462.0,0.34,0.36,23.54,24.04,0.059,-0.93,0.008,1170,12771,0.006,1630,1086,1914.0,319324.9]
["2025-04-10T12:45:49.000000000",438.525,463.0,0.3,0.32,24.49,24.97,0.052,-0.935,0.007,1246,13773,0.005,1165,713,1454.7,319324.9]
["2025-04-10T12:46:01.000000000",438.26,414.0,24.37,26.4,0.34,0.36,0.949,-0.051,0.007,245,6,0.007,1673,3785,1342.6,319324.9]
["2025-04-10T12:46:01.000000000",438.26,415.0,23.47,23.95,0.38,0.41,0.943,-0.057,0.007,504,97,0.007,3647,7254,2905.7,319324.9]
["2025-04-10T12:46:01.000000000",438.26,416.0,22.52,23.0,0.44,0.46,0.937,-0.063,0.008,312,7,0.008,1513,6254,1460.0000000000002,319324.9]
["2025-04-10T12:46:01.000000000",438.26,417.0,21.55,22.04,0.5,0.53,0.928,-0.072,0.009,2322,80,0.009,1488,3415,3429.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,418.0,20.61,21.1,0.57,0.6,0.92,-0.08,0.01,654,85,0.01,1580,4047,2234.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,419.0,19.69,20.19,0.66,0.68,0.91,-0.09,0.011,650,54,0.011,1724,4553,2611.4,319324.9]
["2025-04-10T12:46:01.000000000",438.26,420.0,18.83,19.3,0.75,0.76,0.899,-0.101,0.012,1639,457,0.012,4146,21405,6942.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,421.0,17.99,18.24,0.84,0.86,0.889,-0.111,0.013,917,100,0.013,1508,7898,3152.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,422.0,17.15,17.35,0.95,0.97,0.876,-0.124,0.014,689,85,0.014,1406,5873,2933.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,423.0,16.23,16.46,1.07,1.09,0.863,-0.137,0.015,740,113,0.015,947,6870,2530.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,424.0,15.37,15.59,1.2,1.22,0.849,-0.151,0.016,725,121,0.016,1076,8313,2881.6000000000004,319324.9]
["2025-04-10T12:46:01.000000000",438.26,425.0,14.5,14.74,1.35,1.37,0.833,-0.167,0.017,2251,1110,0.017,3871,20021,10407.4,319324.9]
["2025-04-10T12:46:01.000000000",438.26,426.0,13.68,13.9,1.52,1.53,0.817,-0.183,0.018,636,361,0.018,2235,8585,5167.799999999999,319324.9]
["2025-04-10T12:46:01.000000000",438.26,427.0,12.86,13.08,1.69,1.71,0.799,-0.201,0.02,1010,165,0.02,660,7455,3340.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,428.0,12.05,12.27,1.89,1.9,0.78,-0.22,0.021,749,177,0.021,512,15433,2648.1000000000004,319324.9]
["2025-04-10T12:46:01.000000000",438.26,429.0,11.28,11.49,2.11,2.13,0.759,-0.241,0.022,620,1011,0.022,550,13134,2574.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,430.0,10.51,10.72,2.34,2.36,0.737,-0.263,0.023,3577,1985,0.023,3084,38423,15320.3,319324.9]
["2025-04-10T12:46:01.000000000",438.26,431.0,9.78,9.98,2.61,2.62,0.714,-0.286,0.024,909,526,0.024,598,10094,3616.8,319324.9]
["2025-04-10T12:46:01.000000000",438.26,432.0,9.1,9.2,2.9,2.91,0.69,-0.31,0.025,804,806,0.025,731,13367,3837.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,433.0,8.41,8.5,3.2,3.23,0.664,-0.335,0.026,1030,660,0.026,957,17783,5166.199999999999,319324.9]
["2025-04-10T12:46:01.000000000",438.26,434.0,7.76,7.85,3.54,3.57,0.638,-0.361,0.027,1206,1561,0.027,1338,16042,6868.799999999999,319324.9]
["2025-04-10T12:46:01.000000000",438.26,435.0,7.14,7.2,3.9,3.94,0.611,-0.388,0.028,4714,4709,0.028,2453,31818,20067.6,319324.9]
["2025-04-10T12:46:01.000000000",438.26,436.0,6.53,6.59,4.3,4.34,0.583,-0.417,0.029,1217,6103,0.029,1283,18988,7250.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,437.0,5.97,6.03,4.73,4.77,0.554,-0.445,0.029,837,3122,0.029,913,18492,5075.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,438.0,5.43,5.49,5.18,5.23,0.525,-0.475,0.03,1895,5826,0.03,1356,21457,9753.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,439.0,4.92,4.97,5.67,5.72,0.495,-0.505,0.03,1388,7538,0.03,781,25600,6506.999999999999,319324.9]
["2025-04-10T12:46:01.000000000",438.26,440.0,4.44,4.5,6.17,6.24,0.465,-0.535,0.03,5003,29883,0.03,4740,62905,29229.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,441.0,4.0,4.05,6.74,6.8,0.435,-0.564,0.03,1399,10950,0.03,827,16933,6678.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,442.0,3.59,3.65,7.32,7.4,0.406,-0.594,0.029,1019,7828,0.029,1056,20774,6017.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,443.0,3.21,3.27,7.95,8.04,0.377,-0.623,0.029,766,9351,0.029,2672,25932,9970.2,319324.9]
["2025-04-10T12:46:01.000000000",438.26,444.0,2.89,2.92,8.58,8.69,0.348,-0.651,0.028,1055,15133,0.028,1461,21378,7044.800000000001,319324.9]
["2025-04-10T12:46:01.000000000",438.26,445.0,2.56,2.6,9.27,9.38,0.321,-0.678,0.027,1527,25173,0.027,5732,57572,19599.3,319324.9]
["2025-04-10T12:46:01.000000000",438.26,446.0,2.28,2.32,9.96,10.15,0.295,-0.705,0.026,1108,22453,0.026,976,24058,5418.4,319324.9]
["2025-04-10T12:46:01.000000000",438.26,447.0,2.02,2.06,10.7,10.9,0.27,-0.73,0.025,1131,20069,0.025,694,22495,4562.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,448.0,1.79,1.82,11.47,11.69,0.247,-0.753,0.024,1330,19117,0.024,1179,23968,6021.6,319324.9]
["2025-04-10T12:46:01.000000000",438.26,449.0,1.59,1.62,12.26,12.45,0.224,-0.774,0.023,801,14839,0.022,1006,22251,4055.499999999999,319324.9]
["2025-04-10T12:46:01.000000000",438.26,450.0,1.41,1.43,13.08,13.27,0.204,-0.795,0.021,5699,67671,0.021,8410,50642,29628.9,319324.9]
["2025-04-10T12:46:01.000000000",438.26,451.0,1.25,1.27,13.91,14.11,0.185,-0.814,0.02,1041,25381,0.02,832,21055,3746.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,452.0,1.11,1.12,14.76,15.01,0.167,-0.831,0.019,7211,35462,0.018,1371,19374,16168.7,319324.9]
["2025-04-10T12:46:01.000000000",438.26,453.0,0.98,1.0,15.63,15.88,0.151,-0.846,0.017,1000,29486,0.017,946,11145,3308.2000000000003,319324.9]
["2025-04-10T12:46:01.000000000",438.26,454.0,0.87,0.88,16.52,16.76,0.137,-0.86,0.016,941,28130,0.015,1235,9015,3358.1000000000004,319324.9]
["2025-04-10T12:46:01.000000000",438.26,455.0,0.77,0.79,17.41,17.66,0.123,-0.873,0.015,1591,52751,0.014,1580,6332,4598.5,319324.9]
["2025-04-10T12:46:01.000000000",438.26,456.0,0.68,0.7,18.32,18.52,0.112,-0.884,0.014,1531,16600,0.013,1143,2733,3629.3,319324.9]
["2025-04-10T12:46:01.000000000",438.26,457.0,0.6,0.62,19.24,19.49,0.101,-0.894,0.013,600,15685,0.012,950,1575,1920.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,458.0,0.53,0.55,20.0,20.47,0.091,-0.903,0.012,1347,13967,0.01,1065,1349,2681.4,319324.9]
["2025-04-10T12:46:01.000000000",438.26,459.0,0.47,0.49,20.95,21.4,0.081,-0.911,0.011,1257,15717,0.009,510,754,1841.7000000000005,319324.9]
["2025-04-10T12:46:01.000000000",438.26,460.0,0.42,0.43,21.9,22.35,0.073,-0.918,0.01,3295,62993,0.008,2730,3724,5479.000000000001,319324.9]
["2025-04-10T12:46:01.000000000",438.26,461.0,0.37,0.38,22.85,23.35,0.066,-0.925,0.009,752,10499,0.007,430,299,977.8,319324.9]
["2025-04-10T12:46:01.000000000",438.26,462.0,0.32,0.33,23.8,24.26,0.059,-0.93,0.008,1170,12771,0.006,1630,1086,1914.0,319324.9]
["2025-04-10T12:46:01.000000000",438.26,463.0,0.28,0.31,24.67,25.22,0.052,-0.935,0.007,1246,13796,0.005,1165,713,1454.7,319324.9]
["2025-04-10T12:46:12.000000000",438.81,414.0,24.55,26.21,0.32,0.33,0.938,-0.051,0.005,245,6,0.007,1673,3785,1293.6,317888.9]
["2025-04-10T12:46:12.000000000",438.81,415.0,23.9,24.42,0.35,0.37,0.933,-0.058,0.006,504,97,0.008,3647,7268,3220.0000000000005,317888.9]
["2025-04-10T12:46:12.000000000",438.81,416.0,22.95,23.47,0.4,0.42,0.927,-0.065,0.007,312,7,0.008,1513,6254,1428.8,317888.9]
["2025-04-10T12:46:12.000000000",438.81,417.0,22.0,22.52,0.46,0.48,0.921,-0.073,0.008,2322,80,0.009,1488,3630,3196.8,317888.9]
["2025-04-10T12:46:12.000000000",438.81,418.0,21.1,21.58,0.52,0.54,0.913,-0.082,0.009,654,85,0.01,1580,4049,2168.6,317888.9]
["2025-04-10T12:46:12.000000000",438.81,419.0,20.15,20.67,0.59,0.61,0.904,-0.091,0.01,650,54,0.011,1724,4555,2546.4,317888.9]
["2025-04-10T12:46:12.000000000",438.81,420.0,19.27,19.75,0.67,0.7,0.894,-0.101,0.011,1639,457,0.012,4146,21461,6778.1,317888.9]
["2025-04-10T12:46:12.000000000",438.81,421.0,18.49,18.72,0.76,0.79,0.883,-0.113,0.012,917,100,0.013,1508,7898,3060.8,317888.9]
["2025-04-10T12:46:12.000000000",438.81,422.0,17.6,17.83,0.86,0.89,0.872,-0.126,0.013,689,85,0.014,1406,5897,2864.1,317888.9]
["2025-04-10T12:46:12.000000000",438.81,423.0,16.71,16.94,0.98,1.0,0.858,-0.139,0.015,740,113,0.015,947,6875,2530.5,317888.9]
["2025-04-10T12:46:12.000000000",438.81,424.0,15.84,16.08,1.1,1.12,0.844,-0.154,0.016,725,121,0.016,1076,8336,2881.6000000000004,317888.9]
["2025-04-10T12:46:12.000000000",438.81,425.0,14.97,15.19,1.23,1.26,0.829,-0.17,0.017,2251,1110,0.017,3871,20083,10407.4,317888.9]
["2025-04-10T12:46:12.000000000",438.81,426.0,14.12,14.35,1.39,1.41,0.812,-0.187,0.018,636,361,0.019,2235,8605,5391.299999999999,317888.9]
["2025-04-10T12:46:12.000000000",438.81,427.0,13.3,13.51,1.55,1.58,0.794,-0.205,0.02,1010,165,0.02,660,7476,3340.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,428.0,12.49,12.72,1.74,1.77,0.775,-0.225,0.021,749,177,0.021,512,15441,2648.1000000000004,317888.9]
["2025-04-10T12:46:12.000000000",438.81,429.0,11.7,11.9,1.94,1.97,0.754,-0.245,0.022,620,1011,0.022,550,13137,2574.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,430.0,10.92,11.12,2.16,2.2,0.732,-0.268,0.023,3577,1985,0.024,3084,38432,15628.7,317888.9]
["2025-04-10T12:46:12.000000000",438.81,431.0,10.16,10.36,2.41,2.45,0.709,-0.291,0.025,909,526,0.025,598,10099,3767.500000000001,317888.9]
["2025-04-10T12:46:12.000000000",438.81,432.0,9.45,9.55,2.68,2.72,0.685,-0.315,0.026,804,808,0.026,731,13419,3991.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,433.0,8.75,8.85,2.98,3.03,0.659,-0.341,0.027,1030,660,0.027,957,17785,5364.9,317888.9]
["2025-04-10T12:46:12.000000000",438.81,434.0,8.07,8.2,3.3,3.34,0.632,-0.368,0.028,1206,1562,0.028,1338,16058,7123.2,317888.9]
["2025-04-10T12:46:12.000000000",438.81,435.0,7.45,7.54,3.65,3.7,0.605,-0.396,0.028,4714,4714,0.028,2453,32226,20067.6,317888.9]
["2025-04-10T12:46:12.000000000",438.81,436.0,6.82,6.9,4.02,4.09,0.576,-0.424,0.029,1217,6116,0.029,1283,19006,7250.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,437.0,6.25,6.31,4.43,4.49,0.547,-0.453,0.029,837,3140,0.029,913,18573,5075.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,438.0,5.67,5.75,4.87,4.95,0.517,-0.482,0.03,1895,5862,0.03,1356,21529,9753.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,439.0,5.19,5.22,5.35,5.43,0.487,-0.512,0.03,1388,7541,0.03,781,25636,6506.999999999999,317888.9]
["2025-04-10T12:46:12.000000000",438.81,440.0,4.7,4.73,5.85,5.93,0.457,-0.543,0.03,5003,29954,0.03,4740,62951,29229.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,441.0,4.24,4.27,6.4,6.48,0.427,-0.573,0.03,1399,11092,0.03,827,16952,6678.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,442.0,3.8,3.84,6.97,7.05,0.397,-0.602,0.029,1019,7843,0.029,1056,20778,6017.5,317888.9]
["2025-04-10T12:46:12.000000000",438.81,443.0,3.41,3.45,7.56,7.65,0.369,-0.631,0.029,766,9356,0.029,2672,25941,9970.2,317888.9]
["2025-04-10T12:46:12.000000000",438.81,444.0,3.05,3.09,8.2,8.3,0.34,-0.659,0.028,1055,15143,0.028,1461,21381,7044.800000000001,317888.9]
["2025-04-10T12:46:12.000000000",438.81,445.0,2.73,2.75,8.87,8.98,0.313,-0.686,0.027,1527,25225,0.027,5732,57598,19599.3,317888.9]
["2025-04-10T12:46:12.000000000",438.81,446.0,2.43,2.45,9.53,9.72,0.287,-0.712,0.026,1108,22463,0.026,976,24088,5418.4,317888.9]
["2025-04-10T12:46:12.000000000",438.81,447.0,2.17,2.18,10.26,10.46,0.262,-0.737,0.025,1131,20081,0.025,694,22527,4562.5,317888.9]
["2025-04-10T12:46:12.000000000",438.81,448.0,1.92,1.94,11.01,11.22,0.239,-0.76,0.024,1330,19132,0.023,1179,24009,5903.700000000001,317888.9]
["2025-04-10T12:46:12.000000000",438.81,449.0,1.7,1.72,11.79,12.0,0.218,-0.781,0.022,801,14906,0.022,1006,22254,3975.4,317888.9]
["2025-04-10T12:46:12.000000000",438.81,450.0,1.51,1.52,12.57,12.78,0.197,-0.802,0.021,5699,67762,0.021,8410,50645,29628.9,317888.9]
["2025-04-10T12:46:12.000000000",438.81,451.0,1.33,1.35,13.41,13.6,0.179,-0.82,0.02,1041,25458,0.019,832,21055,3662.8,317888.9]
["2025-04-10T12:46:12.000000000",438.81,452.0,1.18,1.19,14.24,14.46,0.161,-0.836,0.018,7211,35500,0.018,1371,19374,15447.6,317888.9]
["2025-04-10T12:46:12.000000000",438.81,453.0,1.05,1.06,15.13,15.32,0.146,-0.851,0.017,1000,29497,0.016,946,11145,3213.6000000000004,317888.9]
["2025-04-10T12:46:12.000000000",438.81,454.0,0.92,0.94,16.0,16.23,0.131,-0.866,0.016,941,28136,0.015,1235,9015,3358.1000000000004,317888.9]
["2025-04-10T12:46:12.000000000",438.81,455.0,0.81,0.83,16.89,17.14,0.118,-0.878,0.015,1591,52776,0.014,1580,6332,4598.5,317888.9]
["2025-04-10T12:46:12.000000000",438.81,456.0,0.72,0.74,17.8,18.06,0.106,-0.889,0.013,1531,16611,0.012,1143,2733,3361.9,317888.9]
["2025-04-10T12:46:12.000000000",438.81,457.0,0.65,0.66,18.71,18.95,0.096,-0.899,0.012,600,15685,0.011,950,1575,1764.9999999999998,317888.9]
["2025-04-10T12:46:12.000000000",438.81,458.0,0.57,0.59,19.5,20.0,0.086,-0.908,0.011,1347,13975,0.01,1065,1349,2546.7,317888.9]
["2025-04-10T12:46:12.000000000",438.81,459.0,0.5,0.52,20.42,20.91,0.077,-0.915,0.01,1257,15732,0.009,510,754,1716.0,317888.9]
["2025-04-10T12:46:12.000000000",438.81,460.0,0.44,0.46,21.5,21.9,0.069,-0.922,0.009,3295,63015,0.008,2730,3724,5149.5,317888.9]
["2025-04-10T12:46:12.000000000",438.81,461.0,0.39,0.4,22.32,22.84,0.061,-0.928,0.009,752,10515,0.007,430,299,977.8,317888.9]
["2025-04-10T12:46:12.000000000",438.81,462.0,0.34,0.36,23.27,23.8,0.055,-0.933,0.008,1170,12772,0.005,1630,1086,1750.9999999999998,317888.9]
["2025-04-10T12:46:12.000000000",438.81,463.0,0.29,0.31,24.23,24.77,0.05,-0.936,0.007,1246,13796,0.005,1165,713,1454.7,317888.9]
["2025-04-10T12:46:23.000000000",439.175,415.0,24.3,24.79,0.34,0.36,0.946,-0.054,0.007,504,97,0.007,3647,7282,2905.7,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,416.0,23.35,23.84,0.39,0.4,0.939,-0.061,0.008,312,7,0.008,1513,6265,1460.0000000000002,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,417.0,22.45,22.89,0.44,0.46,0.932,-0.068,0.009,2322,80,0.009,1488,3631,3429.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,418.0,21.5,21.95,0.5,0.52,0.924,-0.076,0.009,654,85,0.009,1580,4049,2010.6,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,419.0,20.55,21.03,0.57,0.59,0.915,-0.085,0.01,650,54,0.01,1724,4557,2374.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,420.0,19.65,20.11,0.65,0.66,0.905,-0.095,0.011,1639,457,0.011,4146,21466,6363.499999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,421.0,18.85,19.04,0.74,0.75,0.894,-0.106,0.012,917,100,0.012,1508,7899,2910.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,422.0,17.95,18.13,0.84,0.85,0.882,-0.118,0.013,689,85,0.013,1406,5902,2723.5,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,423.0,17.07,17.29,0.95,0.96,0.87,-0.13,0.014,740,113,0.014,947,6876,2361.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,424.0,16.17,16.38,1.06,1.07,0.856,-0.144,0.016,725,121,0.016,1076,8336,2881.6000000000004,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,425.0,15.3,15.54,1.2,1.22,0.841,-0.159,0.017,2251,1110,0.017,3871,20086,10407.4,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,426.0,14.46,14.64,1.34,1.35,0.825,-0.175,0.018,636,361,0.018,2235,8633,5167.799999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,427.0,13.62,13.8,1.5,1.51,0.807,-0.193,0.019,1010,165,0.019,660,7476,3173.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,428.0,12.8,13.02,1.68,1.71,0.789,-0.211,0.02,749,177,0.02,512,15443,2522.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,429.0,12.0,12.21,1.87,1.89,0.769,-0.231,0.022,620,1011,0.022,550,13138,2574.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,430.0,11.22,11.4,2.09,2.13,0.747,-0.252,0.023,3577,1985,0.023,3084,38573,15320.3,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,431.0,10.47,10.62,2.33,2.34,0.725,-0.275,0.024,909,526,0.024,598,10099,3616.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,432.0,9.73,9.9,2.6,2.63,0.701,-0.299,0.025,804,808,0.025,731,13428,3837.5,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,433.0,9.02,9.1,2.88,2.89,0.676,-0.324,0.026,1030,660,0.026,957,17788,5166.199999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,434.0,8.35,8.45,3.17,3.22,0.65,-0.351,0.027,1206,1562,0.027,1338,16062,6868.799999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,435.0,7.7,7.8,3.52,3.55,0.622,-0.378,0.028,4714,4716,0.028,2453,32267,20067.6,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,436.0,7.06,7.14,3.9,3.92,0.594,-0.406,0.029,1217,6128,0.029,1283,19008,7250.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,437.0,6.46,6.54,4.28,4.34,0.566,-0.435,0.029,837,3152,0.029,913,18691,5075.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,438.0,5.89,5.95,4.71,4.75,0.536,-0.464,0.03,1895,5862,0.03,1356,21552,9753.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,439.0,5.37,5.4,5.16,5.22,0.506,-0.494,0.03,1388,7558,0.03,781,25642,6506.999999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,440.0,4.87,4.9,5.66,5.68,0.476,-0.524,0.03,5003,30001,0.03,4740,62964,29229.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,441.0,4.38,4.44,6.2,6.22,0.446,-0.554,0.03,1399,11119,0.03,827,16972,6678.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,442.0,3.95,4.0,6.76,6.79,0.416,-0.584,0.03,1019,7860,0.03,1056,20778,6225.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,443.0,3.55,3.6,7.35,7.4,0.386,-0.614,0.029,766,9376,0.029,2672,25941,9970.2,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,444.0,3.17,3.23,8.0,8.04,0.358,-0.642,0.029,1055,15170,0.028,1461,21381,7150.3,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,445.0,2.84,2.88,8.59,8.7,0.33,-0.67,0.028,1527,25283,0.028,5732,57608,20325.2,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,446.0,2.54,2.57,9.26,9.38,0.303,-0.697,0.027,1108,22500,0.027,976,24097,5626.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,447.0,2.26,2.3,9.96,10.15,0.278,-0.722,0.026,1131,20115,0.025,694,22527,4675.6,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,448.0,2.02,2.04,10.7,10.9,0.254,-0.746,0.024,1330,19168,0.024,1179,24009,6021.6,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,449.0,1.79,1.81,11.47,11.67,0.231,-0.768,0.023,801,14935,0.023,1006,22254,4156.099999999999,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,450.0,1.59,1.61,12.3,12.47,0.21,-0.789,0.022,5699,67796,0.022,8410,50669,31039.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,451.0,1.41,1.43,13.09,13.29,0.191,-0.808,0.02,1041,25478,0.02,832,21065,3746.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,452.0,1.25,1.27,13.96,14.13,0.173,-0.826,0.019,7211,35547,0.019,1371,19378,16305.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,453.0,1.1,1.13,14.77,15.0,0.156,-0.842,0.018,1000,29528,0.017,946,11147,3408.2000000000003,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,454.0,0.98,1.01,15.68,15.87,0.141,-0.857,0.017,941,28149,0.016,1235,9015,3575.7000000000007,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,455.0,0.87,0.89,16.52,16.77,0.127,-0.87,0.015,1591,52783,0.015,1580,6332,4756.5,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,456.0,0.77,0.79,17.43,17.67,0.114,-0.882,0.014,1531,16617,0.013,1143,2733,3629.3,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,457.0,0.68,0.7,18.34,18.59,0.103,-0.893,0.013,600,15692,0.012,950,1575,1920.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,458.0,0.6,0.62,19.16,19.62,0.092,-0.902,0.012,1347,13981,0.011,1065,1349,2787.9,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,459.0,0.53,0.55,20.07,20.55,0.083,-0.911,0.011,1257,15732,0.01,510,754,1892.7,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,460.0,0.47,0.49,21.04,21.49,0.074,-0.918,0.01,3295,63021,0.008,2730,3724,5479.000000000001,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,461.0,0.41,0.42,21.95,22.45,0.066,-0.925,0.009,752,10515,0.007,430,299,977.8,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,462.0,0.36,0.38,22.91,23.39,0.058,-0.931,0.008,1170,12772,0.006,1630,1086,1914.0,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,463.0,0.31,0.33,23.86,24.41,0.052,-0.935,0.007,1246,13796,0.005,1165,713,1454.7,321334.60000000003]
["2025-04-10T12:46:23.000000000",439.175,464.0,0.26,0.29,24.81,25.4,0.046,-0.939,0.007,1907,9425,0.004,821,449,1663.3,321334.60000000003]
["2025-04-10T12:46:34.000000000",438.9,414.0,24.99,25.9,0.31,0.33,0.939,-0.048,0.004,245,6,0.006,1673,3788,1101.8000000000002,321460.5]
["2025-04-10T12:46:34.000000000",438.9,415.0,24.06,24.54,0.35,0.37,0.935,-0.054,0.005,504,97,0.007,3647,7282,2804.9,321460.5]
["2025-04-10T12:46:34.000000000",438.9,416.0,23.08,23.59,0.41,0.42,0.931,-0.06,0.006,312,7,0.008,1513,6266,1397.6,321460.5]
["2025-04-10T12:46:34.000000000",438.9,417.0,22.17,22.64,0.46,0.48,0.925,-0.067,0.007,2322,80,0.009,1488,3632,2964.6,321460.5]
["2025-04-10T12:46:34.000000000",438.9,418.0,21.21,21.69,0.52,0.54,0.918,-0.076,0.008,654,85,0.009,1580,4049,1945.2,321460.5]
["2025-04-10T12:46:34.000000000",438.9,419.0,20.3,20.79,0.6,0.62,0.91,-0.085,0.009,650,54,0.01,1724,4557,2309.0000000000005,321460.5]
["2025-04-10T12:46:34.000000000",438.9,420.0,19.46,19.85,0.68,0.7,0.9,-0.095,0.01,1639,457,0.011,4146,21498,6199.599999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,421.0,18.59,18.83,0.76,0.79,0.89,-0.106,0.011,917,100,0.012,1508,7905,2818.3,321460.5]
["2025-04-10T12:46:34.000000000",438.9,422.0,17.69,17.92,0.87,0.89,0.88,-0.117,0.013,689,85,0.013,1406,5903,2723.5,321460.5]
["2025-04-10T12:46:34.000000000",438.9,423.0,16.8,17.03,0.97,1.0,0.867,-0.13,0.014,740,113,0.014,947,6876,2361.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,424.0,15.92,16.15,1.09,1.12,0.854,-0.144,0.015,725,121,0.015,1076,8342,2701.5,321460.5]
["2025-04-10T12:46:34.000000000",438.9,425.0,15.07,15.29,1.24,1.26,0.84,-0.159,0.016,2251,1110,0.017,3871,20108,10182.3,321460.5]
["2025-04-10T12:46:34.000000000",438.9,426.0,14.22,14.42,1.39,1.41,0.824,-0.175,0.018,636,361,0.018,2235,8634,5167.799999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,427.0,13.38,13.6,1.56,1.57,0.807,-0.192,0.019,1010,165,0.019,660,7476,3173.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,428.0,12.58,12.78,1.74,1.76,0.788,-0.211,0.02,749,177,0.02,512,15444,2522.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,429.0,11.77,11.98,1.94,1.97,0.769,-0.231,0.021,620,1011,0.022,550,13138,2512.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,430.0,11.01,11.19,2.16,2.2,0.748,-0.252,0.023,3577,1985,0.023,3084,38694,15320.3,321460.5]
["2025-04-10T12:46:34.000000000",438.9,431.0,10.26,10.44,2.4,2.45,0.725,-0.275,0.024,909,526,0.024,598,10101,3616.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,432.0,9.55,9.7,2.68,2.72,0.701,-0.298,0.025,804,808,0.025,731,13465,3837.5,321460.5]
["2025-04-10T12:46:34.000000000",438.9,433.0,8.85,8.95,2.99,3.02,0.677,-0.323,0.026,1030,660,0.026,957,17788,5166.199999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,434.0,8.2,8.3,3.3,3.33,0.651,-0.349,0.027,1206,1562,0.027,1338,16063,6868.799999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,435.0,7.5,7.64,3.65,3.68,0.624,-0.376,0.028,4714,4716,0.028,2453,32277,20067.6,321460.5]
["2025-04-10T12:46:34.000000000",438.9,436.0,6.91,7.0,4.0,4.06,0.596,-0.404,0.029,1217,6144,0.029,1283,19010,7250.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,437.0,6.32,6.4,4.4,4.46,0.567,-0.433,0.029,837,3171,0.029,913,18731,5075.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,438.0,5.75,5.85,4.85,4.9,0.538,-0.462,0.03,1895,5874,0.03,1356,21563,9753.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,439.0,5.23,5.3,5.3,5.38,0.508,-0.492,0.03,1388,7564,0.03,781,25645,6506.999999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,440.0,4.74,4.8,5.8,5.89,0.478,-0.522,0.03,5003,30023,0.03,4740,62976,29229.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,441.0,4.27,4.35,6.35,6.43,0.448,-0.552,0.03,1399,11128,0.03,827,16974,6678.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,442.0,3.85,3.9,6.9,7.0,0.418,-0.582,0.03,1019,7867,0.03,1056,20778,6225.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,443.0,3.45,3.52,7.5,7.6,0.388,-0.611,0.029,766,9383,0.029,2672,25941,9970.2,321460.5]
["2025-04-10T12:46:34.000000000",438.9,444.0,3.1,3.16,8.15,8.25,0.36,-0.64,0.028,1055,15177,0.028,1461,21383,7044.800000000001,321460.5]
["2025-04-10T12:46:34.000000000",438.9,445.0,2.77,2.82,8.78,8.92,0.332,-0.668,0.028,1527,25306,0.028,5732,57610,20325.2,321460.5]
["2025-04-10T12:46:34.000000000",438.9,446.0,2.49,2.52,9.47,9.62,0.306,-0.694,0.027,1108,22514,0.027,976,24097,5626.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,447.0,2.19,2.25,10.18,10.37,0.28,-0.72,0.026,1131,20121,0.026,694,22527,4745.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,448.0,1.95,2.0,10.93,11.13,0.257,-0.744,0.024,1330,19181,0.024,1179,24009,6021.6,321460.5]
["2025-04-10T12:46:34.000000000",438.9,449.0,1.73,1.77,11.7,11.91,0.234,-0.766,0.023,801,14964,0.023,1006,22254,4156.099999999999,321460.5]
["2025-04-10T12:46:34.000000000",438.9,450.0,1.55,1.57,12.5,12.72,0.213,-0.787,0.022,5699,67812,0.022,8410,50669,31039.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,451.0,1.37,1.39,13.33,13.54,0.193,-0.807,0.021,1041,25499,0.021,832,21065,3933.3,321460.5]
["2025-04-10T12:46:34.000000000",438.9,452.0,1.21,1.24,14.17,14.39,0.175,-0.825,0.019,7211,35548,0.019,1371,19378,16305.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,453.0,1.07,1.09,15.04,15.25,0.158,-0.842,0.018,1000,29537,0.018,946,11147,3502.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,454.0,0.95,0.98,15.91,16.15,0.143,-0.857,0.017,941,28151,0.017,1235,9015,3699.2,321460.5]
["2025-04-10T12:46:34.000000000",438.9,455.0,0.84,0.86,16.79,17.01,0.129,-0.871,0.015,1591,52784,0.015,1580,6332,4756.5,321460.5]
["2025-04-10T12:46:34.000000000",438.9,456.0,0.74,0.76,17.69,17.92,0.116,-0.884,0.014,1531,16617,0.014,1143,2733,3743.6,321460.5]
["2025-04-10T12:46:34.000000000",438.9,457.0,0.66,0.68,18.62,18.83,0.104,-0.896,0.013,600,15693,0.013,950,1575,2015.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,458.0,0.58,0.6,19.41,19.89,0.094,-0.906,0.012,1347,13981,0.012,1065,1349,2894.4,321460.5]
["2025-04-10T12:46:34.000000000",438.9,459.0,0.51,0.53,20.36,20.8,0.084,-0.916,0.011,1257,15733,0.011,510,754,1943.7,321460.5]
["2025-04-10T12:46:34.000000000",438.9,460.0,0.46,0.47,21.32,21.75,0.075,-0.925,0.01,3295,63034,0.01,2730,3724,6025.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,461.0,0.4,0.41,22.22,22.71,0.067,-0.933,0.009,752,10515,0.009,430,299,1063.8,321460.5]
["2025-04-10T12:46:34.000000000",438.9,462.0,0.35,0.36,23.16,23.64,0.059,-0.941,0.008,1170,12773,0.008,1630,1086,2240.0,321460.5]
["2025-04-10T12:46:34.000000000",438.9,463.0,0.3,0.32,23.99,24.6,0.052,-0.948,0.008,1246,13796,0.008,1165,713,1928.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,414.0,24.59,25.49,0.33,0.35,0.939,-0.048,0.004,245,6,0.006,1673,3788,1101.8000000000002,321460.5]
["2025-04-10T12:46:45.000000000",438.52,415.0,23.64,24.11,0.38,0.4,0.935,-0.054,0.005,504,97,0.007,3647,7282,2804.9,321460.5]
["2025-04-10T12:46:45.000000000",438.52,416.0,22.67,23.16,0.43,0.45,0.931,-0.06,0.006,312,7,0.008,1513,6268,1397.6,321460.5]
["2025-04-10T12:46:45.000000000",438.52,417.0,21.75,22.24,0.49,0.5,0.925,-0.067,0.007,2322,80,0.009,1488,3632,2964.6,321460.5]
["2025-04-10T12:46:45.000000000",438.52,418.0,20.82,21.27,0.56,0.57,0.918,-0.076,0.008,654,85,0.009,1580,4049,1945.2,321460.5]
["2025-04-10T12:46:45.000000000",438.52,419.0,19.93,20.37,0.63,0.65,0.91,-0.085,0.009,650,54,0.01,1724,4558,2309.0000000000005,321460.5]
["2025-04-10T12:46:45.000000000",438.52,420.0,19.06,19.44,0.72,0.73,0.9,-0.095,0.01,1639,457,0.011,4146,21513,6199.599999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,421.0,18.18,18.44,0.81,0.83,0.89,-0.106,0.011,917,100,0.012,1508,7905,2818.3,321460.5]
["2025-04-10T12:46:45.000000000",438.52,422.0,17.29,17.54,0.92,0.94,0.88,-0.117,0.013,689,85,0.013,1406,5903,2723.5,321460.5]
["2025-04-10T12:46:45.000000000",438.52,423.0,16.4,16.65,1.03,1.05,0.867,-0.13,0.014,740,113,0.014,947,6886,2361.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,424.0,15.54,15.79,1.16,1.18,0.854,-0.144,0.015,725,121,0.015,1076,8344,2701.5,321460.5]
["2025-04-10T12:46:45.000000000",438.52,425.0,14.68,14.93,1.3,1.32,0.84,-0.159,0.016,2251,1110,0.017,3871,20111,10182.3,321460.5]
["2025-04-10T12:46:45.000000000",438.52,426.0,13.84,14.07,1.46,1.48,0.824,-0.175,0.018,636,361,0.018,2235,8656,5167.799999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,427.0,13.02,13.24,1.63,1.66,0.807,-0.192,0.019,1010,165,0.019,660,7476,3173.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,428.0,12.21,12.44,1.82,1.83,0.788,-0.211,0.02,749,177,0.02,512,15447,2522.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,429.0,11.43,11.65,2.04,2.05,0.769,-0.231,0.021,620,1011,0.022,550,13179,2512.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,430.0,10.66,10.87,2.27,2.28,0.748,-0.252,0.023,3577,1985,0.023,3084,38738,15320.3,321460.5]
["2025-04-10T12:46:45.000000000",438.52,431.0,9.92,10.11,2.52,2.54,0.725,-0.275,0.024,909,526,0.024,598,10115,3616.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,432.0,9.25,9.38,2.8,2.82,0.701,-0.298,0.025,804,808,0.025,731,13557,3837.5,321460.5]
["2025-04-10T12:46:45.000000000",438.52,433.0,8.6,8.69,3.1,3.12,0.677,-0.323,0.026,1030,660,0.026,957,17788,5166.199999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,434.0,7.9,8.0,3.43,3.45,0.651,-0.349,0.027,1206,1562,0.027,1338,16065,6868.799999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,435.0,7.27,7.35,3.79,3.81,0.624,-0.376,0.028,4714,4716,0.028,2453,32281,20067.6,321460.5]
["2025-04-10T12:46:45.000000000",438.52,436.0,6.66,6.71,4.17,4.21,0.596,-0.404,0.029,1217,6144,0.029,1283,19030,7250.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,437.0,6.1,6.13,4.58,4.63,0.567,-0.433,0.029,837,3171,0.029,913,18733,5075.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,438.0,5.55,5.59,5.03,5.08,0.538,-0.462,0.03,1895,5877,0.03,1356,21576,9753.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,439.0,5.02,5.07,5.51,5.57,0.508,-0.492,0.03,1388,7596,0.03,781,25646,6506.999999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,440.0,4.55,4.59,6.02,6.09,0.478,-0.522,0.03,5003,30058,0.03,4740,62981,29229.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,441.0,4.1,4.14,6.6,6.64,0.448,-0.552,0.03,1399,11131,0.03,827,16974,6678.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,442.0,3.7,3.72,7.15,7.24,0.418,-0.582,0.03,1019,7870,0.03,1056,20778,6225.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,443.0,3.3,3.34,7.77,7.85,0.388,-0.611,0.029,766,9385,0.029,2672,25941,9970.2,321460.5]
["2025-04-10T12:46:45.000000000",438.52,444.0,2.97,2.99,8.41,8.5,0.36,-0.64,0.028,1055,15182,0.028,1461,21388,7044.800000000001,321460.5]
["2025-04-10T12:46:45.000000000",438.52,445.0,2.65,2.67,9.09,9.24,0.332,-0.668,0.028,1527,25311,0.028,5732,57610,20325.2,321460.5]
["2025-04-10T12:46:45.000000000",438.52,446.0,2.36,2.38,9.76,9.96,0.306,-0.694,0.027,1108,22515,0.027,976,24097,5626.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,447.0,2.1,2.13,10.51,10.69,0.28,-0.72,0.026,1131,20121,0.026,694,22527,4745.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,448.0,1.86,1.89,11.26,11.47,0.257,-0.744,0.024,1330,19223,0.024,1179,24012,6021.6,321460.5]
["2025-04-10T12:46:45.000000000",438.52,449.0,1.66,1.68,12.04,12.26,0.234,-0.766,0.023,801,14964,0.023,1006,22254,4156.099999999999,321460.5]
["2025-04-10T12:46:45.000000000",438.52,450.0,1.47,1.49,12.86,13.08,0.213,-0.787,0.022,5699,67975,0.022,8410,50672,31039.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,451.0,1.31,1.33,13.69,13.92,0.193,-0.807,0.021,1041,25553,0.021,832,21065,3933.3,321460.5]
["2025-04-10T12:46:45.000000000",438.52,452.0,1.16,1.17,14.54,14.77,0.175,-0.825,0.019,7211,35548,0.019,1371,19378,16305.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,453.0,1.03,1.04,15.4,15.64,0.158,-0.842,0.018,1000,29550,0.018,946,11147,3502.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,454.0,0.9,0.92,16.28,16.52,0.143,-0.857,0.017,941,28256,0.017,1235,9015,3699.2,321460.5]
["2025-04-10T12:46:45.000000000",438.52,455.0,0.8,0.82,17.18,17.43,0.129,-0.871,0.015,1591,52788,0.015,1580,6332,4756.5,321460.5]
["2025-04-10T12:46:45.000000000",438.52,456.0,0.71,0.73,18.08,18.34,0.116,-0.884,0.014,1531,16617,0.014,1143,2733,3743.6,321460.5]
["2025-04-10T12:46:45.000000000",438.52,457.0,0.63,0.64,19.0,19.25,0.104,-0.896,0.013,600,15693,0.013,950,1575,2015.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,458.0,0.55,0.57,19.81,20.3,0.094,-0.906,0.012,1347,13981,0.012,1065,1349,2894.4,321460.5]
["2025-04-10T12:46:45.000000000",438.52,459.0,0.48,0.51,20.78,21.24,0.084,-0.916,0.011,1257,15736,0.011,510,754,1943.7,321460.5]
["2025-04-10T12:46:45.000000000",438.52,460.0,0.43,0.44,21.72,22.18,0.075,-0.925,0.01,3295,63060,0.01,2730,3726,6025.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,461.0,0.38,0.39,22.63,23.13,0.067,-0.933,0.009,752,10515,0.009,430,299,1063.8,321460.5]
["2025-04-10T12:46:45.000000000",438.52,462.0,0.33,0.35,23.58,24.09,0.059,-0.941,0.008,1170,12773,0.008,1630,1086,2240.0,321460.5]
["2025-04-10T12:46:45.000000000",438.52,463.0,0.29,0.3,23.35,25.05,0.052,-0.948,0.008,1246,13807,0.008,1165,713,1928.8,321460.5]
["2025-04-10T12:46:57.000000000",438.795,414.0,24.56,26.21,0.33,0.34,0.937,-0.051,0.005,245,6,0.007,1673,3790,1293.6,320662.4]
["2025-04-10T12:46:57.000000000",438.795,415.0,23.9,24.45,0.37,0.38,0.932,-0.057,0.006,504,97,0.007,3647,7285,2855.3,320662.4]
["2025-04-10T12:46:57.000000000",438.795,416.0,22.95,23.5,0.42,0.43,0.927,-0.064,0.007,312,7,0.008,1513,6270,1428.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,417.0,22.0,22.6,0.48,0.49,0.921,-0.072,0.008,2322,80,0.009,1488,3664,3196.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,418.0,21.06,21.65,0.54,0.55,0.913,-0.08,0.009,654,85,0.01,1580,4049,2168.6,320662.4]
["2025-04-10T12:46:57.000000000",438.795,419.0,20.15,20.7,0.61,0.62,0.905,-0.089,0.01,650,54,0.011,1724,4559,2546.4,320662.4]
["2025-04-10T12:46:57.000000000",438.795,420.0,19.32,19.53,0.7,0.71,0.896,-0.099,0.011,1639,457,0.012,4146,21514,6778.1,320662.4]
["2025-04-10T12:46:57.000000000",438.795,421.0,18.41,18.62,0.77,0.79,0.885,-0.111,0.012,917,100,0.013,1508,7905,3060.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,422.0,17.51,17.72,0.88,0.89,0.873,-0.123,0.013,689,85,0.014,1406,5905,2864.1,320662.4]
["2025-04-10T12:46:57.000000000",438.795,423.0,16.63,16.83,1.01,1.02,0.861,-0.136,0.014,740,113,0.015,947,6887,2456.5,320662.4]
["2025-04-10T12:46:57.000000000",438.795,424.0,15.75,15.96,1.14,1.15,0.847,-0.151,0.016,725,121,0.016,1076,8372,2881.6000000000004,320662.4]
["2025-04-10T12:46:57.000000000",438.795,425.0,14.89,15.08,1.27,1.28,0.832,-0.166,0.017,2251,1110,0.017,3871,20117,10407.4,320662.4]
["2025-04-10T12:46:57.000000000",438.795,426.0,14.05,14.24,1.42,1.43,0.816,-0.183,0.018,636,361,0.018,2235,8656,5167.799999999999,320662.4]
["2025-04-10T12:46:57.000000000",438.795,427.0,13.22,13.41,1.56,1.6,0.798,-0.201,0.019,1010,165,0.02,660,7482,3239.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,428.0,12.41,12.59,1.78,1.79,0.779,-0.22,0.021,749,177,0.021,512,15499,2648.1000000000004,320662.4]
["2025-04-10T12:46:57.000000000",438.795,429.0,11.62,11.8,1.98,1.99,0.759,-0.24,0.022,620,1011,0.022,550,13282,2574.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,430.0,10.85,11.02,2.19,2.21,0.737,-0.262,0.023,3577,1985,0.023,3084,38752,15320.3,320662.4]
["2025-04-10T12:46:57.000000000",438.795,431.0,10.1,10.27,2.48,2.49,0.715,-0.285,0.024,909,526,0.024,598,10138,3616.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,432.0,9.39,9.54,2.76,2.77,0.69,-0.309,0.025,804,808,0.025,731,13607,3837.5,320662.4]
["2025-04-10T12:46:57.000000000",438.795,433.0,8.7,8.83,3.01,3.04,0.665,-0.334,0.026,1030,662,0.027,957,17796,5261.9,320662.4]
["2025-04-10T12:46:57.000000000",438.795,434.0,8.05,8.15,3.34,3.35,0.639,-0.361,0.027,1206,1562,0.027,1338,16071,6868.799999999999,320662.4]
["2025-04-10T12:46:57.000000000",438.795,435.0,7.4,7.5,3.73,3.74,0.611,-0.389,0.028,4714,4717,0.028,2453,32311,20067.6,320662.4]
["2025-04-10T12:46:57.000000000",438.795,436.0,6.8,6.86,4.05,4.09,0.583,-0.417,0.029,1217,6163,0.029,1283,19038,7250.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,437.0,6.2,6.29,4.47,4.5,0.554,-0.446,0.029,837,3197,0.029,913,18737,5075.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,438.0,5.65,5.7,4.95,4.96,0.525,-0.475,0.03,1895,5880,0.03,1356,21620,9753.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,439.0,5.11,5.19,5.4,5.41,0.494,-0.506,0.03,1388,7602,0.03,781,25663,6506.999999999999,320662.4]
["2025-04-10T12:46:57.000000000",438.795,440.0,4.63,4.7,5.91,5.92,0.464,-0.536,0.03,5003,30078,0.03,4740,63001,29229.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,441.0,4.17,4.24,6.46,6.47,0.434,-0.566,0.03,1399,11131,0.03,827,16977,6678.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,442.0,3.76,3.82,7.04,7.05,0.405,-0.595,0.029,1019,7870,0.029,1056,20779,6017.5,320662.4]
["2025-04-10T12:46:57.000000000",438.795,443.0,3.37,3.43,7.67,7.72,0.376,-0.624,0.029,766,9386,0.029,2672,25941,9970.2,320662.4]
["2025-04-10T12:46:57.000000000",438.795,444.0,3.02,3.07,8.31,8.35,0.348,-0.652,0.028,1055,15184,0.028,1461,21388,7044.800000000001,320662.4]
["2025-04-10T12:46:57.000000000",438.795,445.0,2.71,2.74,8.96,9.04,0.321,-0.679,0.027,1527,25379,0.027,5732,57613,19599.3,320662.4]
["2025-04-10T12:46:57.000000000",438.795,446.0,2.41,2.45,9.67,9.76,0.295,-0.705,0.026,1108,22521,0.026,976,24098,5418.4,320662.4]
["2025-04-10T12:46:57.000000000",438.795,447.0,2.15,2.2,10.4,10.5,0.27,-0.73,0.025,1131,20121,0.025,694,22537,4562.5,320662.4]
["2025-04-10T12:46:57.000000000",438.795,448.0,1.91,1.95,11.17,11.26,0.246,-0.754,0.024,1330,19226,0.024,1179,24012,6021.6,320662.4]
["2025-04-10T12:46:57.000000000",438.795,449.0,1.7,1.74,11.95,12.05,0.224,-0.776,0.023,801,14964,0.023,1006,22254,4156.099999999999,320662.4]
["2025-04-10T12:46:57.000000000",438.795,450.0,1.5,1.54,12.78,12.88,0.204,-0.796,0.021,5699,67988,0.021,8410,50672,29628.9,320662.4]
["2025-04-10T12:46:57.000000000",438.795,451.0,1.33,1.37,13.59,13.71,0.185,-0.815,0.02,1041,25556,0.02,832,21075,3746.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,452.0,1.18,1.21,14.47,14.56,0.168,-0.832,0.019,7211,35548,0.019,1371,19378,16305.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,453.0,1.04,1.07,15.3,15.43,0.151,-0.848,0.017,1000,29551,0.017,946,11147,3308.2000000000003,320662.4]
["2025-04-10T12:46:57.000000000",438.795,454.0,0.93,0.95,16.18,16.31,0.137,-0.863,0.016,941,28261,0.016,1235,9015,3481.6000000000004,320662.4]
["2025-04-10T12:46:57.000000000",438.795,455.0,0.81,0.85,17.07,17.21,0.123,-0.877,0.015,1591,52792,0.015,1580,6332,4756.5,320662.4]
["2025-04-10T12:46:57.000000000",438.795,456.0,0.72,0.75,17.98,18.11,0.111,-0.889,0.014,1531,16617,0.014,1143,2733,3743.6,320662.4]
["2025-04-10T12:46:57.000000000",438.795,457.0,0.64,0.65,18.84,19.15,0.1,-0.9,0.013,600,15708,0.013,950,1575,2015.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,458.0,0.56,0.58,19.45,20.1,0.089,-0.911,0.012,1347,13981,0.012,1065,1349,2894.4,320662.4]
["2025-04-10T12:46:57.000000000",438.795,459.0,0.49,0.52,20.4,21.0,0.08,-0.92,0.011,1257,15736,0.011,510,754,1943.7,320662.4]
["2025-04-10T12:46:57.000000000",438.795,460.0,0.43,0.45,21.35,21.95,0.071,-0.929,0.01,3295,63098,0.01,2730,3726,6025.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,461.0,0.38,0.39,22.3,22.9,0.064,-0.936,0.009,752,10515,0.009,430,299,1063.8,320662.4]
["2025-04-10T12:46:57.000000000",438.795,462.0,0.33,0.34,23.25,23.94,0.057,-0.943,0.008,1170,12773,0.008,1630,1086,2240.0,320662.4]
["2025-04-10T12:46:57.000000000",438.795,463.0,0.29,0.3,23.5,24.95,0.05,-0.95,0.007,1246,13807,0.007,1165,713,1687.6999999999998,320662.4]
["2025-04-10T12:47:08.000000000",438.44,414.0,24.53,25.72,0.33,0.34,0.937,-0.05,0.005,245,6,0.007,1673,3791,1293.6,320022.8]
["2025-04-10T12:47:08.000000000",438.44,415.0,23.58,24.09,0.37,0.39,0.933,-0.056,0.006,504,97,0.007,3647,7286,2855.3,320022.8]
["2025-04-10T12:47:08.000000000",438.44,416.0,22.6,23.11,0.42,0.44,0.928,-0.063,0.006,312,7,0.008,1513,6270,1397.6,320022.8]
["2025-04-10T12:47:08.000000000",438.44,417.0,21.65,22.16,0.48,0.49,0.921,-0.071,0.008,2322,80,0.009,1488,3665,3196.8,320022.8]
["2025-04-10T12:47:08.000000000",438.44,418.0,20.75,21.22,0.54,0.56,0.914,-0.079,0.009,654,85,0.01,1580,4049,2168.6,320022.8]
["2025-04-10T12:47:08.000000000",438.44,419.0,19.82,20.27,0.62,0.63,0.906,-0.088,0.01,650,54,0.011,1724,4559,2546.4,320022.8]
["2025-04-10T12:47:08.000000000",438.44,420.0,19.02,19.26,0.7,0.72,0.897,-0.099,0.011,1639,457,0.012,4146,21517,6778.1,320022.8]
["2025-04-10T12:47:08.000000000",438.44,421.0,18.11,18.35,0.79,0.81,0.886,-0.11,0.012,917,100,0.013,1508,7906,3060.8,320022.8]
["2025-04-10T12:47:08.000000000",438.44,422.0,17.22,17.46,0.9,0.92,0.875,-0.122,0.013,689,85,0.014,1406,5913,2864.1,320022.8]
["2025-04-10T12:47:08.000000000",438.44,423.0,16.34,16.57,1.01,1.03,0.862,-0.135,0.014,740,113,0.015,947,6893,2456.5,320022.8]
["2025-04-10T12:47:08.000000000",438.44,424.0,15.47,15.7,1.14,1.15,0.848,-0.15,0.016,725,121,0.016,1076,8375,2881.6000000000004,320022.8]
["2025-04-10T12:47:08.000000000",438.44,425.0,14.61,14.84,1.28,1.3,0.833,-0.165,0.017,2251,1110,0.017,3871,20120,10407.4,320022.8]
["2025-04-10T12:47:08.000000000",438.44,426.0,13.79,14.0,1.44,1.46,0.817,-0.182,0.018,636,361,0.018,2235,8656,5167.799999999999,320022.8]
["2025-04-10T12:47:08.000000000",438.44,427.0,12.95,13.17,1.61,1.63,0.799,-0.2,0.019,1010,165,0.02,660,7482,3239.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,428.0,12.16,12.36,1.8,1.82,0.78,-0.219,0.021,749,177,0.021,512,15518,2648.1000000000004,320022.8]
["2025-04-10T12:47:08.000000000",438.44,429.0,11.36,11.57,2.01,2.04,0.76,-0.24,0.022,620,1011,0.022,550,13285,2574.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,430.0,10.6,10.79,2.24,2.27,0.738,-0.261,0.023,3577,1985,0.023,3084,38756,15320.3,320022.8]
["2025-04-10T12:47:08.000000000",438.44,431.0,9.86,10.04,2.5,2.52,0.716,-0.284,0.025,909,526,0.025,598,10138,3767.500000000001,320022.8]
["2025-04-10T12:47:08.000000000",438.44,432.0,9.2,9.3,2.77,2.8,0.691,-0.308,0.026,804,809,0.026,731,13615,3991.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,433.0,8.51,8.6,3.07,3.11,0.666,-0.334,0.027,1030,662,0.027,957,17800,5364.9,320022.8]
["2025-04-10T12:47:08.000000000",438.44,434.0,7.8,7.9,3.4,3.45,0.639,-0.361,0.028,1206,1562,0.028,1338,16074,7123.2,320022.8]
["2025-04-10T12:47:08.000000000",438.44,435.0,7.2,7.25,3.76,3.8,0.611,-0.389,0.029,4714,4717,0.029,2453,32317,20784.300000000003,320022.8]
["2025-04-10T12:47:08.000000000",438.44,436.0,6.55,6.64,4.15,4.2,0.582,-0.417,0.029,1217,6165,0.029,1283,19044,7250.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,437.0,6.01,6.06,4.56,4.63,0.553,-0.447,0.03,837,3197,0.03,913,18737,5250.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,438.0,5.46,5.51,5.01,5.08,0.523,-0.477,0.03,1895,5882,0.03,1356,21639,9753.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,439.0,4.95,5.0,5.5,5.55,0.493,-0.507,0.03,1388,7609,0.03,781,25673,6506.999999999999,320022.8]
["2025-04-10T12:47:08.000000000",438.44,440.0,4.45,4.52,6.01,6.09,0.462,-0.537,0.03,5003,30095,0.03,4740,63008,29229.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,441.0,4.02,4.08,6.56,6.64,0.432,-0.568,0.03,1399,11135,0.03,827,16987,6678.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,442.0,3.6,3.65,7.16,7.25,0.402,-0.598,0.03,1019,7876,0.03,1056,20780,6225.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,443.0,3.23,3.29,7.77,7.85,0.373,-0.627,0.029,766,9386,0.029,2672,25941,9970.2,320022.8]
["2025-04-10T12:47:08.000000000",438.44,444.0,2.89,2.93,8.43,8.5,0.345,-0.655,0.028,1055,15184,0.028,1461,21388,7044.800000000001,320022.8]
["2025-04-10T12:47:08.000000000",438.44,445.0,2.58,2.61,9.1,9.23,0.318,-0.682,0.027,1527,25394,0.027,5732,57613,19599.3,320022.8]
["2025-04-10T12:47:08.000000000",438.44,446.0,2.3,2.33,9.81,9.95,0.291,-0.708,0.026,1108,22521,0.026,976,24098,5418.4,320022.8]
["2025-04-10T12:47:08.000000000",438.44,447.0,2.04,2.07,10.54,10.72,0.267,-0.733,0.025,1131,20121,0.025,694,22544,4562.5,320022.8]
["2025-04-10T12:47:08.000000000",438.44,448.0,1.81,1.84,11.31,11.5,0.243,-0.756,0.024,1330,19228,0.024,1179,24012,6021.6,320022.8]
["2025-04-10T12:47:08.000000000",438.44,449.0,1.61,1.63,12.1,12.29,0.221,-0.778,0.023,801,14994,0.022,1006,22254,4055.499999999999,320022.8]
["2025-04-10T12:47:08.000000000",438.44,450.0,1.43,1.44,12.91,13.1,0.201,-0.798,0.021,5699,67992,0.021,8410,50672,29628.9,320022.8]
["2025-04-10T12:47:08.000000000",438.44,451.0,1.26,1.28,13.75,13.95,0.183,-0.816,0.02,1041,25557,0.02,832,21075,3746.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,452.0,1.12,1.13,14.6,14.83,0.165,-0.834,0.019,7211,35548,0.018,1371,19378,16168.7,320022.8]
["2025-04-10T12:47:08.000000000",438.44,453.0,0.99,1.01,15.47,15.7,0.149,-0.849,0.017,1000,29567,0.017,946,11147,3308.2000000000003,320022.8]
["2025-04-10T12:47:08.000000000",438.44,454.0,0.87,0.89,16.35,16.57,0.135,-0.863,0.016,941,28280,0.015,1235,9015,3358.1000000000004,320022.8]
["2025-04-10T12:47:08.000000000",438.44,455.0,0.77,0.79,17.24,17.48,0.121,-0.876,0.015,1591,53014,0.014,1580,6332,4598.5,320022.8]
["2025-04-10T12:47:08.000000000",438.44,456.0,0.68,0.7,18.15,18.38,0.109,-0.887,0.014,1531,16617,0.013,1143,2733,3629.3,320022.8]
["2025-04-10T12:47:08.000000000",438.44,457.0,0.6,0.62,18.93,19.38,0.098,-0.898,0.013,600,15708,0.012,950,1575,1920.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,458.0,0.53,0.55,19.86,20.33,0.087,-0.907,0.011,1347,13981,0.01,1065,1349,2546.7,320022.8]
["2025-04-10T12:47:08.000000000",438.44,459.0,0.47,0.49,20.8,21.26,0.079,-0.915,0.011,1257,15736,0.009,510,754,1841.7000000000005,320022.8]
["2025-04-10T12:47:08.000000000",438.44,460.0,0.41,0.43,21.75,22.2,0.07,-0.923,0.01,3295,63109,0.008,2730,3726,5479.000000000001,320022.8]
["2025-04-10T12:47:08.000000000",438.44,461.0,0.36,0.37,22.69,23.14,0.062,-0.929,0.009,752,10515,0.007,430,299,977.8,320022.8]
["2025-04-10T12:47:08.000000000",438.44,462.0,0.31,0.33,23.63,24.12,0.055,-0.934,0.008,1170,12783,0.006,1630,1086,1914.0,320022.8]
["2025-04-10T12:47:08.000000000",438.44,463.0,0.27,0.29,23.62,25.08,0.05,-0.938,0.007,1246,13807,0.005,1165,713,1454.7,320022.8]
["2025-04-10T12:47:19.000000000",438.175,414.0,24.06,25.34,0.35,0.36,0.936,-0.053,0.005,245,6,0.007,1673,3791,1293.6,320816.4]
["2025-04-10T12:47:19.000000000",438.175,415.0,23.35,23.8,0.39,0.41,0.931,-0.06,0.006,504,97,0.008,3647,7286,3220.0000000000005,320816.4]
["2025-04-10T12:47:19.000000000",438.175,416.0,22.4,22.85,0.44,0.46,0.925,-0.067,0.007,312,7,0.008,1513,6272,1428.8,320816.4]
["2025-04-10T12:47:19.000000000",438.175,417.0,21.45,21.91,0.5,0.52,0.918,-0.075,0.008,2322,80,0.009,1488,3665,3196.8,320816.4]
["2025-04-10T12:47:19.000000000",438.175,418.0,20.55,20.98,0.57,0.59,0.911,-0.084,0.009,654,85,0.01,1580,4049,2168.6,320816.4]
["2025-04-10T12:47:19.000000000",438.175,419.0,19.6,20.05,0.65,0.66,0.903,-0.093,0.01,650,54,0.011,1724,4559,2546.4,320816.4]
["2025-04-10T12:47:19.000000000",438.175,420.0,18.78,19.04,0.73,0.75,0.893,-0.103,0.011,1639,457,0.012,4146,21525,6778.1,320816.4]
["2025-04-10T12:47:19.000000000",438.175,421.0,17.88,18.13,0.83,0.85,0.881,-0.115,0.012,917,100,0.013,1508,7907,3060.8,320816.4]
["2025-04-10T12:47:19.000000000",438.175,422.0,16.97,17.26,0.94,0.95,0.87,-0.127,0.014,689,85,0.014,1406,5916,2933.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,423.0,16.11,16.38,1.06,1.08,0.857,-0.141,0.015,740,113,0.015,947,6913,2530.5,320816.4]
["2025-04-10T12:47:19.000000000",438.175,424.0,15.21,15.48,1.19,1.21,0.842,-0.156,0.016,725,121,0.017,1076,8391,2989.2000000000003,320816.4]
["2025-04-10T12:47:19.000000000",438.175,425.0,14.42,14.63,1.34,1.36,0.826,-0.172,0.017,2251,1110,0.018,3871,20149,10794.5,320816.4]
["2025-04-10T12:47:19.000000000",438.175,426.0,13.55,13.79,1.5,1.52,0.809,-0.19,0.019,636,361,0.019,2235,8660,5454.9,320816.4]
["2025-04-10T12:47:19.000000000",438.175,427.0,12.74,12.96,1.68,1.7,0.791,-0.208,0.02,1010,165,0.02,660,7495,3340.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,428.0,11.93,12.17,1.87,1.9,0.772,-0.228,0.021,749,177,0.021,512,15537,2648.1000000000004,320816.4]
["2025-04-10T12:47:19.000000000",438.175,429.0,11.15,11.37,2.08,2.11,0.751,-0.248,0.023,620,1011,0.023,550,13291,2691.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,430.0,10.39,10.6,2.32,2.35,0.728,-0.272,0.024,3577,1985,0.024,3084,38884,15986.4,320816.4]
["2025-04-10T12:47:19.000000000",438.175,431.0,9.66,9.86,2.59,2.61,0.704,-0.296,0.025,909,526,0.025,598,10170,3767.500000000001,320816.4]
["2025-04-10T12:47:19.000000000",438.175,432.0,9.0,9.1,2.87,2.9,0.679,-0.32,0.026,804,839,0.026,731,13640,3991.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,433.0,8.35,8.45,3.17,3.22,0.653,-0.346,0.027,1030,662,0.027,957,17825,5364.9,320816.4]
["2025-04-10T12:47:19.000000000",438.175,434.0,7.65,7.75,3.51,3.55,0.626,-0.374,0.028,1206,1583,0.028,1338,16080,7123.2,320816.4]
["2025-04-10T12:47:19.000000000",438.175,435.0,7.05,7.14,3.87,3.94,0.598,-0.402,0.029,4714,4726,0.029,2453,32335,20784.300000000003,320816.4]
["2025-04-10T12:47:19.000000000",438.175,436.0,6.45,6.53,4.26,4.33,0.569,-0.431,0.029,1217,6185,0.029,1283,19068,7250.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,437.0,5.9,5.95,4.7,4.78,0.539,-0.461,0.03,837,3244,0.03,913,18765,5250.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,438.0,5.35,5.4,5.15,5.23,0.51,-0.491,0.03,1895,5892,0.03,1356,21696,9753.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,439.0,4.85,4.9,5.65,5.73,0.48,-0.521,0.03,1388,7652,0.03,781,25758,6506.999999999999,320816.4]
["2025-04-10T12:47:19.000000000",438.175,440.0,4.36,4.44,6.15,6.25,0.45,-0.55,0.03,5003,30177,0.03,4740,63032,29229.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,441.0,3.95,4.0,6.75,6.82,0.42,-0.58,0.03,1399,11142,0.03,827,16993,6678.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,442.0,3.53,3.59,7.35,7.44,0.391,-0.609,0.029,1019,7917,0.029,1056,20788,6017.5,320816.4]
["2025-04-10T12:47:19.000000000",438.175,443.0,3.16,3.23,7.96,8.05,0.362,-0.638,0.029,766,9388,0.029,2672,25946,9970.2,320816.4]
["2025-04-10T12:47:19.000000000",438.175,444.0,2.83,2.87,8.61,8.74,0.334,-0.666,0.028,1055,15190,0.028,1461,21438,7044.800000000001,320816.4]
["2025-04-10T12:47:19.000000000",438.175,445.0,2.53,2.56,9.3,9.43,0.307,-0.693,0.027,1527,25436,0.027,5732,57620,19599.3,320816.4]
["2025-04-10T12:47:19.000000000",438.175,446.0,2.25,2.28,10.01,10.2,0.281,-0.719,0.026,1108,22521,0.026,976,24138,5418.4,320816.4]
["2025-04-10T12:47:19.000000000",438.175,447.0,2.0,2.03,10.75,10.96,0.257,-0.742,0.025,1131,20125,0.025,694,22544,4562.5,320816.4]
["2025-04-10T12:47:19.000000000",438.175,448.0,1.78,1.8,11.51,11.73,0.235,-0.765,0.023,1330,19296,0.023,1179,24012,5770.7,320816.4]
["2025-04-10T12:47:19.000000000",438.175,449.0,1.57,1.6,12.3,12.54,0.214,-0.786,0.022,801,15031,0.022,1006,22254,3975.4,320816.4]
["2025-04-10T12:47:19.000000000",438.175,450.0,1.4,1.43,13.14,13.36,0.193,-0.806,0.021,5699,68068,0.021,8410,50672,29628.9,320816.4]
["2025-04-10T12:47:19.000000000",438.175,451.0,1.24,1.26,13.96,14.21,0.175,-0.824,0.019,1041,25558,0.019,832,21075,3558.7000000000003,320816.4]
["2025-04-10T12:47:19.000000000",438.175,452.0,1.1,1.12,14.81,15.05,0.158,-0.841,0.018,7211,35590,0.018,1371,19378,15447.6,320816.4]
["2025-04-10T12:47:19.000000000",438.175,453.0,0.97,0.99,15.68,15.95,0.143,-0.857,0.017,1000,29571,0.017,946,11147,3308.2000000000003,320816.4]
["2025-04-10T12:47:19.000000000",438.175,454.0,0.86,0.87,16.57,16.8,0.128,-0.872,0.015,941,28280,0.015,1235,9015,3264.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,455.0,0.76,0.78,17.46,17.75,0.115,-0.885,0.014,1591,53016,0.014,1580,6332,4439.400000000001,320816.4]
["2025-04-10T12:47:19.000000000",438.175,456.0,0.66,0.69,18.37,18.65,0.103,-0.897,0.013,1531,16620,0.013,1143,2733,3476.2,320816.4]
["2025-04-10T12:47:19.000000000",438.175,457.0,0.59,0.61,19.26,19.65,0.093,-0.907,0.012,600,15709,0.012,950,1575,1860.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,458.0,0.51,0.54,20.13,20.55,0.083,-0.917,0.011,1347,13983,0.011,1065,1349,2653.2,320816.4]
["2025-04-10T12:47:19.000000000",438.175,459.0,0.45,0.47,21.13,21.5,0.074,-0.926,0.01,1257,15736,0.01,510,754,1767.0000000000002,320816.4]
["2025-04-10T12:47:19.000000000",438.175,460.0,0.39,0.41,22.11,22.45,0.066,-0.934,0.009,3295,63136,0.009,2730,3726,5422.499999999999,320816.4]
["2025-04-10T12:47:19.000000000",438.175,461.0,0.35,0.36,22.95,23.4,0.059,-0.941,0.008,752,10515,0.008,430,299,945.6,320816.4]
["2025-04-10T12:47:19.000000000",438.175,462.0,0.31,0.32,23.91,24.35,0.053,-0.947,0.008,1170,12783,0.008,1630,1086,2240.0,320816.4]
["2025-04-10T12:47:19.000000000",438.175,463.0,0.26,0.27,24.11,25.45,0.046,-0.954,0.007,1246,13809,0.007,1165,713,1687.6999999999998,320816.4]
["2025-04-10T12:47:30.000000000",438.545,414.0,24.06,25.07,0.34,0.35,0.936,-0.053,0.005,245,6,0.007,1673,3791,1293.6,320816.4]
["2025-04-10T12:47:30.000000000",438.545,415.0,23.67,24.11,0.38,0.4,0.931,-0.06,0.006,504,97,0.008,3647,7286,3220.0000000000005,320816.4]
["2025-04-10T12:47:30.000000000",438.545,416.0,22.75,23.1,0.43,0.45,0.925,-0.067,0.007,312,7,0.008,1513,6274,1428.8,320816.4]
["2025-04-10T12:47:30.000000000",438.545,417.0,21.8,22.25,0.49,0.51,0.918,-0.075,0.008,2322,80,0.009,1488,3667,3196.8,320816.4]
["2025-04-10T12:47:30.000000000",438.545,418.0,20.86,21.31,0.55,0.57,0.911,-0.084,0.009,654,85,0.01,1580,4050,2168.6,320816.4]
["2025-04-10T12:47:30.000000000",438.545,419.0,19.95,20.3,0.63,0.64,0.903,-0.093,0.01,650,54,0.011,1724,4559,2546.4,320816.4]
["2025-04-10T12:47:30.000000000",438.545,420.0,19.12,19.37,0.71,0.73,0.893,-0.103,0.011,1639,457,0.012,4146,21555,6778.1,320816.4]
["2025-04-10T12:47:30.000000000",438.545,421.0,18.22,18.46,0.8,0.82,0.881,-0.115,0.012,917,100,0.013,1508,7925,3060.8,320816.4]
["2025-04-10T12:47:30.000000000",438.545,422.0,17.32,17.57,0.91,0.92,0.87,-0.127,0.014,689,85,0.014,1406,5930,2933.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,423.0,16.43,16.65,1.02,1.04,0.857,-0.141,0.015,740,113,0.015,947,7017,2530.5,320816.4]
["2025-04-10T12:47:30.000000000",438.545,424.0,15.57,15.81,1.15,1.17,0.842,-0.156,0.016,725,121,0.017,1076,8411,2989.2000000000003,320816.4]
["2025-04-10T12:47:30.000000000",438.545,425.0,14.71,14.95,1.29,1.31,0.826,-0.172,0.017,2251,1110,0.018,3871,20186,10794.5,320816.4]
["2025-04-10T12:47:30.000000000",438.545,426.0,13.87,14.09,1.44,1.47,0.809,-0.19,0.019,636,361,0.019,2235,8661,5454.9,320816.4]
["2025-04-10T12:47:30.000000000",438.545,427.0,13.05,13.27,1.62,1.64,0.791,-0.208,0.02,1010,265,0.02,660,7496,3340.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,428.0,12.24,12.45,1.81,1.83,0.772,-0.228,0.021,749,277,0.021,512,15547,2648.1000000000004,320816.4]
["2025-04-10T12:47:30.000000000",438.545,429.0,11.44,11.66,2.01,2.05,0.751,-0.248,0.023,620,1011,0.023,550,13349,2691.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,430.0,10.68,10.9,2.25,2.27,0.728,-0.272,0.024,3577,1985,0.024,3084,38938,15986.4,320816.4]
["2025-04-10T12:47:30.000000000",438.545,431.0,9.94,10.12,2.5,2.52,0.704,-0.296,0.025,909,526,0.025,598,10179,3767.500000000001,320816.4]
["2025-04-10T12:47:30.000000000",438.545,432.0,9.25,9.35,2.77,2.8,0.679,-0.32,0.026,804,839,0.026,731,13800,3991.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,433.0,8.6,8.68,3.05,3.1,0.653,-0.346,0.027,1030,664,0.027,957,17851,5364.9,320816.4]
["2025-04-10T12:47:30.000000000",438.545,434.0,7.9,8.0,3.38,3.45,0.626,-0.374,0.028,1206,1583,0.028,1338,16099,7123.2,320816.4]
["2025-04-10T12:47:30.000000000",438.545,435.0,7.26,7.35,3.75,3.79,0.598,-0.402,0.029,4714,4726,0.029,2453,32389,20784.300000000003,320816.4]
["2025-04-10T12:47:30.000000000",438.545,436.0,6.66,6.75,4.12,4.2,0.569,-0.431,0.029,1217,6187,0.029,1283,19082,7250.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,437.0,6.1,6.15,4.55,4.6,0.539,-0.461,0.03,837,3249,0.03,913,18782,5250.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,438.0,5.55,5.6,5.0,5.05,0.51,-0.491,0.03,1895,5895,0.03,1356,21749,9753.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,439.0,5.01,5.1,5.47,5.55,0.48,-0.521,0.03,1388,7660,0.03,781,25794,6506.999999999999,320816.4]
["2025-04-10T12:47:30.000000000",438.545,440.0,4.55,4.6,6.01,6.05,0.45,-0.55,0.03,5003,30232,0.03,4740,63082,29229.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,441.0,4.1,4.15,6.55,6.6,0.42,-0.58,0.03,1399,11149,0.03,827,17001,6678.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,442.0,3.67,3.74,7.12,7.2,0.391,-0.609,0.029,1019,7924,0.029,1056,20788,6017.5,320816.4]
["2025-04-10T12:47:30.000000000",438.545,443.0,3.3,3.35,7.75,7.85,0.362,-0.638,0.029,766,9389,0.029,2672,25946,9970.2,320816.4]
["2025-04-10T12:47:30.000000000",438.545,444.0,2.96,2.99,8.4,8.5,0.334,-0.666,0.028,1055,15196,0.028,1461,21438,7044.800000000001,320816.4]
["2025-04-10T12:47:30.000000000",438.545,445.0,2.65,2.68,9.03,9.2,0.307,-0.693,0.027,1527,25452,0.027,5732,57620,19599.3,320816.4]
["2025-04-10T12:47:30.000000000",438.545,446.0,2.36,2.39,9.73,9.92,0.281,-0.719,0.026,1108,22523,0.026,976,24138,5418.4,320816.4]
["2025-04-10T12:47:30.000000000",438.545,447.0,2.1,2.13,10.53,10.67,0.257,-0.742,0.025,1131,20169,0.025,694,22544,4562.5,320816.4]
["2025-04-10T12:47:30.000000000",438.545,448.0,1.87,1.89,11.23,11.46,0.235,-0.765,0.023,1330,19317,0.023,1179,24012,5770.7,320816.4]
["2025-04-10T12:47:30.000000000",438.545,449.0,1.66,1.68,12.0,12.23,0.214,-0.786,0.022,801,15031,0.022,1006,22254,3975.4,320816.4]
["2025-04-10T12:47:30.000000000",438.545,450.0,1.47,1.49,12.81,13.05,0.193,-0.806,0.021,5699,68111,0.021,8410,50672,29628.9,320816.4]
["2025-04-10T12:47:30.000000000",438.545,451.0,1.3,1.32,13.63,13.89,0.175,-0.824,0.019,1041,25559,0.019,832,21075,3558.7000000000003,320816.4]
["2025-04-10T12:47:30.000000000",438.545,452.0,1.15,1.17,14.5,14.73,0.158,-0.841,0.018,7211,35590,0.018,1371,19378,15447.6,320816.4]
["2025-04-10T12:47:30.000000000",438.545,453.0,1.02,1.04,15.4,15.61,0.143,-0.857,0.017,1000,29585,0.017,946,11147,3308.2000000000003,320816.4]
["2025-04-10T12:47:30.000000000",438.545,454.0,0.9,0.92,16.24,16.5,0.128,-0.872,0.015,941,28290,0.015,1235,9015,3264.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,455.0,0.8,0.81,17.19,17.39,0.115,-0.885,0.014,1591,53020,0.014,1580,6342,4439.400000000001,320816.4]
["2025-04-10T12:47:30.000000000",438.545,456.0,0.7,0.72,18.02,18.29,0.103,-0.897,0.013,1531,16621,0.013,1143,2733,3476.2,320816.4]
["2025-04-10T12:47:30.000000000",438.545,457.0,0.62,0.64,18.9,19.33,0.093,-0.907,0.012,600,15709,0.012,950,1575,1860.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,458.0,0.55,0.56,19.79,20.25,0.083,-0.917,0.011,1347,13983,0.011,1065,1349,2653.2,320816.4]
["2025-04-10T12:47:30.000000000",438.545,459.0,0.48,0.49,20.81,21.18,0.074,-0.926,0.01,1257,15737,0.01,510,754,1767.0000000000002,320816.4]
["2025-04-10T12:47:30.000000000",438.545,460.0,0.42,0.43,21.79,22.13,0.066,-0.934,0.009,3295,63142,0.009,2730,3726,5422.499999999999,320816.4]
["2025-04-10T12:47:30.000000000",438.545,461.0,0.36,0.38,22.7,23.08,0.059,-0.941,0.008,752,10515,0.008,430,299,945.6,320816.4]
["2025-04-10T12:47:30.000000000",438.545,462.0,0.31,0.33,23.55,24.04,0.053,-0.947,0.008,1170,12783,0.008,1630,1086,2240.0,320816.4]
["2025-04-10T12:47:30.000000000",438.545,463.0,0.27,0.29,24.51,25.06,0.046,-0.954,0.007,1246,13810,0.007,1165,713,1687.6999999999998,320816.4]
["2025-04-10T12:47:41.000000000",438.68,414.0,23.87,25.3,0.32,0.34,0.937,-0.052,0.005,245,6,0.007,1673,3792,1293.6,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,415.0,23.85,24.27,0.37,0.38,0.932,-0.057,0.006,504,97,0.007,3647,7287,2855.3,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,416.0,22.9,23.32,0.41,0.44,0.927,-0.064,0.007,312,7,0.008,1513,6283,1428.8,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,417.0,21.95,22.38,0.47,0.49,0.921,-0.072,0.008,2322,80,0.009,1488,3667,3196.8,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,418.0,21.0,21.44,0.54,0.56,0.913,-0.08,0.009,654,85,0.01,1580,4065,2168.6,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,419.0,20.1,20.51,0.61,0.63,0.905,-0.089,0.01,650,54,0.011,1724,4561,2546.4,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,420.0,19.25,19.5,0.69,0.71,0.896,-0.099,0.011,1639,457,0.012,4146,23593,6778.1,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,421.0,18.34,18.59,0.79,0.8,0.885,-0.111,0.012,917,100,0.013,1508,7927,3060.8,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,422.0,17.43,17.69,0.89,0.9,0.874,-0.123,0.013,689,85,0.014,1406,5985,2864.1,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,423.0,16.56,16.79,1.0,1.02,0.861,-0.137,0.014,740,113,0.015,947,7026,2456.5,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,424.0,15.68,15.92,1.12,1.15,0.847,-0.151,0.016,725,121,0.016,1076,8422,2881.6000000000004,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,425.0,14.81,15.05,1.26,1.28,0.832,-0.167,0.017,2251,1110,0.017,3871,20194,10407.4,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,426.0,13.98,14.2,1.41,1.44,0.816,-0.183,0.018,636,361,0.018,2235,8682,5167.799999999999,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,427.0,13.14,13.37,1.58,1.61,0.798,-0.201,0.019,1010,265,0.02,660,7507,3239.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,428.0,12.34,12.55,1.76,1.79,0.779,-0.22,0.021,749,277,0.021,512,15549,2648.1000000000004,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,429.0,11.54,11.74,1.97,1.99,0.759,-0.241,0.022,620,1011,0.022,550,13413,2574.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,430.0,10.77,10.97,2.19,2.22,0.736,-0.263,0.023,3577,1985,0.023,3084,38974,15320.3,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,431.0,10.02,10.21,2.44,2.47,0.713,-0.286,0.025,909,526,0.025,598,10181,3767.500000000001,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,432.0,9.31,9.46,2.71,2.74,0.688,-0.31,0.026,804,840,0.026,731,13806,3991.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,433.0,8.65,8.75,3.0,3.04,0.663,-0.336,0.027,1030,664,0.027,957,17875,5364.9,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,434.0,7.95,8.05,3.32,3.37,0.636,-0.363,0.028,1206,1583,0.028,1338,16109,7123.2,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,435.0,7.31,7.4,3.67,3.72,0.608,-0.391,0.029,4714,4727,0.029,2453,32461,20784.300000000003,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,436.0,6.7,6.78,4.05,4.1,0.58,-0.42,0.029,1217,6187,0.029,1283,19083,7250.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,437.0,6.11,6.19,4.46,4.5,0.55,-0.45,0.03,837,3251,0.03,913,18798,5250.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,438.0,5.57,5.64,4.9,4.95,0.522,-0.48,0.03,1895,5897,0.03,1356,21774,9753.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,439.0,5.06,5.12,5.38,5.45,0.492,-0.51,0.03,1388,7666,0.03,781,25830,6506.999999999999,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,440.0,4.55,4.62,5.89,5.95,0.462,-0.538,0.03,5003,30251,0.03,4740,63101,29229.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,441.0,4.1,4.17,6.43,6.5,0.432,-0.568,0.03,1399,11153,0.03,827,17010,6678.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,442.0,3.7,3.75,7.02,7.1,0.402,-0.598,0.03,1019,7925,0.03,1056,20788,6225.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,443.0,3.32,3.37,7.6,7.7,0.373,-0.627,0.029,766,9389,0.029,2672,25946,9970.2,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,444.0,2.97,3.02,8.25,8.35,0.345,-0.655,0.028,1055,15200,0.028,1461,21443,7044.800000000001,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,445.0,2.65,2.69,8.91,9.04,0.317,-0.683,0.027,1527,25472,0.027,5732,57624,19599.3,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,446.0,2.37,2.39,9.59,9.78,0.291,-0.709,0.026,1108,22527,0.026,976,24188,5418.4,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,447.0,2.11,2.13,10.32,10.52,0.267,-0.733,0.025,1131,20172,0.025,694,22544,4562.5,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,448.0,1.87,1.9,11.08,11.29,0.243,-0.756,0.024,1330,19322,0.024,1179,24012,6021.6,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,449.0,1.66,1.68,11.87,12.08,0.222,-0.778,0.022,801,15032,0.022,1006,22254,3975.4,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,450.0,1.47,1.49,12.68,12.9,0.201,-0.799,0.021,5699,68112,0.021,8410,50672,29628.9,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,451.0,1.3,1.32,13.51,13.73,0.182,-0.818,0.02,1041,25559,0.02,832,21075,3746.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,452.0,1.15,1.17,14.35,14.58,0.164,-0.835,0.018,7211,35594,0.019,1371,19378,15584.7,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,453.0,1.02,1.04,15.22,15.46,0.148,-0.851,0.017,1000,29602,0.017,946,11147,3308.2000000000003,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,454.0,0.9,0.92,16.1,16.34,0.134,-0.866,0.016,941,28290,0.016,1235,9015,3481.6000000000004,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,455.0,0.79,0.81,16.99,17.23,0.12,-0.879,0.015,1591,53025,0.015,1580,6342,4756.5,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,456.0,0.7,0.72,17.9,18.13,0.109,-0.891,0.014,1531,16621,0.014,1143,2733,3743.6,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,457.0,0.62,0.63,18.74,19.1,0.098,-0.902,0.012,600,15722,0.012,950,1575,1860.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,458.0,0.54,0.56,19.63,20.1,0.087,-0.913,0.011,1347,13984,0.011,1065,1349,2653.2,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,459.0,0.48,0.5,20.59,20.96,0.077,-0.922,0.01,1257,15737,0.01,510,754,1767.0000000000002,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,460.0,0.42,0.44,21.53,21.9,0.07,-0.93,0.01,3295,63347,0.01,2730,3726,6025.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,461.0,0.36,0.38,22.46,22.9,0.062,-0.938,0.009,752,10515,0.009,430,299,1063.8,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,462.0,0.32,0.33,23.41,23.85,0.054,-0.946,0.008,1170,12784,0.008,1630,1086,2240.0,320948.49999999994]
["2025-04-10T12:47:41.000000000",438.68,463.0,0.28,0.29,24.28,24.83,0.048,-0.952,0.007,1246,13810,0.007,1165,713,1687.6999999999998,320948.49999999994]
["2025-04-10T12:47:53.000000000",439.145,415.0,24.25,24.7,0.35,0.37,0.934,-0.055,0.005,504,97,0.007,3647,7348,2804.9,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,416.0,23.3,23.75,0.4,0.42,0.929,-0.062,0.006,312,7,0.008,1513,6283,1397.6,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,417.0,22.35,22.82,0.45,0.48,0.923,-0.069,0.007,2322,80,0.009,1488,3673,2964.6,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,418.0,21.41,21.88,0.51,0.53,0.916,-0.078,0.008,654,85,0.01,1580,4065,2103.2,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,419.0,20.5,20.93,0.58,0.6,0.908,-0.086,0.009,650,54,0.01,1724,4562,2309.0000000000005,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,420.0,19.67,19.91,0.66,0.68,0.899,-0.096,0.01,1639,457,0.011,4146,23675,6199.599999999999,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,421.0,18.76,19.01,0.75,0.76,0.889,-0.107,0.012,917,100,0.012,1508,7927,2910.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,422.0,17.85,18.09,0.85,0.86,0.877,-0.119,0.013,689,85,0.013,1406,5986,2723.5,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,423.0,16.96,17.19,0.95,0.97,0.865,-0.132,0.014,740,113,0.015,947,7031,2456.5,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,424.0,16.07,16.31,1.07,1.09,0.852,-0.146,0.015,725,121,0.016,1076,8459,2809.1,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,425.0,15.2,15.43,1.2,1.22,0.837,-0.161,0.016,2251,1110,0.017,3871,20206,10182.3,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,426.0,14.35,14.58,1.35,1.37,0.822,-0.177,0.018,636,361,0.018,2235,8686,5167.799999999999,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,427.0,13.52,13.75,1.5,1.53,0.804,-0.194,0.019,1010,265,0.019,660,7507,3173.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,428.0,12.69,12.91,1.68,1.7,0.786,-0.213,0.02,749,277,0.021,512,15549,2573.2,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,429.0,11.89,12.11,1.87,1.89,0.766,-0.233,0.022,620,1011,0.022,550,13413,2574.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,430.0,11.11,11.31,2.08,2.11,0.745,-0.254,0.023,3577,1985,0.023,3084,39007,15320.3,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,431.0,10.35,10.56,2.32,2.34,0.723,-0.277,0.024,909,526,0.024,598,10182,3616.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,432.0,9.63,9.81,2.58,2.59,0.699,-0.301,0.025,804,840,0.025,731,13806,3837.5,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,433.0,8.95,9.05,2.85,2.88,0.674,-0.326,0.026,1030,664,0.027,957,17897,5261.9,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,434.0,8.25,8.35,3.15,3.2,0.648,-0.352,0.027,1206,1583,0.028,1338,16109,7002.599999999999,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,435.0,7.6,7.7,3.49,3.53,0.62,-0.38,0.028,4714,4727,0.028,2453,32470,20067.6,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,436.0,6.97,7.04,3.84,3.89,0.592,-0.408,0.029,1217,6187,0.029,1283,19084,7250.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,437.0,6.36,6.43,4.24,4.29,0.563,-0.437,0.03,837,3253,0.03,913,18822,5250.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,438.0,5.8,5.85,4.67,4.7,0.533,-0.467,0.03,1895,5997,0.03,1356,21783,9753.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,439.0,5.26,5.3,5.12,5.18,0.503,-0.497,0.031,1388,7672,0.031,781,25841,6723.900000000001,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,440.0,4.75,4.8,5.62,5.69,0.472,-0.528,0.03,5003,30290,0.03,4740,63115,29229.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,441.0,4.29,4.35,6.15,6.2,0.442,-0.558,0.03,1399,11177,0.03,827,17011,6678.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,442.0,3.85,3.9,6.71,6.8,0.411,-0.589,0.03,1019,7926,0.03,1056,20789,6225.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,443.0,3.45,3.5,7.3,7.4,0.382,-0.618,0.029,766,9389,0.029,2672,25946,9970.2,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,444.0,3.09,3.15,7.93,8.0,0.353,-0.647,0.029,1055,15200,0.029,1461,21443,7296.4,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,445.0,2.76,2.8,8.59,8.74,0.325,-0.675,0.028,1527,25505,0.028,5732,57624,20325.2,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,446.0,2.47,2.49,9.28,9.42,0.298,-0.702,0.027,1108,22532,0.027,976,24188,5626.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,447.0,2.19,2.22,9.98,10.18,0.273,-0.727,0.026,1131,20178,0.026,694,22544,4745.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,448.0,1.95,1.97,10.72,10.93,0.249,-0.75,0.024,1330,19346,0.024,1179,24012,6021.6,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,449.0,1.73,1.75,11.49,11.72,0.227,-0.773,0.023,801,15060,0.023,1006,22254,4156.099999999999,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,450.0,1.53,1.55,12.3,12.52,0.206,-0.794,0.022,5699,68154,0.022,8410,50675,31039.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,451.0,1.35,1.37,13.11,13.35,0.186,-0.814,0.02,1041,25567,0.02,832,21075,3746.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,452.0,1.19,1.22,13.95,14.19,0.168,-0.832,0.019,7211,35594,0.019,1371,19378,16305.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,453.0,1.06,1.08,14.82,15.05,0.152,-0.848,0.018,1000,29624,0.018,946,11147,3502.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,454.0,0.94,0.95,15.68,15.93,0.137,-0.863,0.016,941,28298,0.016,1235,9015,3481.6000000000004,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,455.0,0.83,0.84,16.57,16.82,0.123,-0.877,0.015,1591,53030,0.015,1580,6342,4756.5,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,456.0,0.73,0.75,17.47,17.75,0.111,-0.889,0.014,1531,16626,0.014,1143,2733,3743.6,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,457.0,0.64,0.66,18.31,18.75,0.099,-0.901,0.013,600,15722,0.013,950,1575,2015.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,458.0,0.57,0.58,19.21,19.65,0.089,-0.911,0.012,1347,14015,0.012,1065,1349,2894.4,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,459.0,0.5,0.52,20.15,20.6,0.079,-0.921,0.011,1257,15743,0.011,510,754,1943.7,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,460.0,0.43,0.45,21.1,21.55,0.071,-0.929,0.01,3295,63758,0.01,2730,3726,6025.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,461.0,0.37,0.4,22.04,22.5,0.063,-0.937,0.009,752,10515,0.009,430,299,1063.8,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,462.0,0.32,0.35,23.01,23.45,0.055,-0.945,0.008,1170,12784,0.008,1630,1086,2240.0,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,463.0,0.28,0.3,23.94,24.5,0.05,-0.95,0.007,1246,13810,0.007,1165,713,1687.6999999999998,323060.49999999994]
["2025-04-10T12:47:53.000000000",439.145,464.0,0.24,0.26,24.89,25.45,0.044,-0.956,0.007,1907,9476,0.007,821,449,1909.6,323060.49999999994]
["2025-04-10T12:48:04.000000000",439.525,415.0,24.63,25.29,0.33,0.35,0.938,-0.05,0.005,504,97,0.007,3647,7350,2804.9,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,416.0,23.75,24.19,0.37,0.4,0.934,-0.055,0.005,312,7,0.007,1513,6283,1215.1,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,417.0,22.8,23.24,0.42,0.45,0.929,-0.062,0.006,2322,80,0.008,1488,3673,2583.6,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,418.0,21.85,22.29,0.48,0.51,0.922,-0.07,0.007,654,85,0.009,1580,4065,1879.8,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,419.0,20.9,21.34,0.55,0.57,0.915,-0.079,0.008,650,54,0.01,1724,4562,2244.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,420.0,20.0,20.4,0.63,0.65,0.907,-0.087,0.009,1639,457,0.011,4146,23711,6035.699999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,421.0,19.18,19.39,0.72,0.73,0.898,-0.098,0.011,917,100,0.011,1508,7928,2667.4999999999995,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,422.0,18.26,18.48,0.8,0.82,0.888,-0.108,0.012,689,85,0.012,1406,5989,2514.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,423.0,17.36,17.57,0.91,0.92,0.877,-0.12,0.013,740,113,0.014,947,7158,2287.8,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,424.0,16.47,16.7,1.03,1.04,0.864,-0.133,0.014,725,121,0.015,1076,8533,2629.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,425.0,15.61,15.82,1.15,1.16,0.851,-0.147,0.015,2251,1110,0.016,3871,20264,9570.1,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,426.0,14.73,14.98,1.28,1.3,0.836,-0.163,0.017,636,361,0.017,2235,8692,4880.7,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,427.0,13.89,14.07,1.44,1.46,0.82,-0.179,0.018,1010,265,0.018,660,7507,3006.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,428.0,13.06,13.29,1.61,1.63,0.803,-0.196,0.019,749,277,0.019,512,15552,2395.9,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,429.0,12.25,12.47,1.79,1.81,0.784,-0.215,0.021,620,1011,0.021,550,13480,2457.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,430.0,11.46,11.65,1.99,2.02,0.765,-0.235,0.022,3577,1995,0.022,3084,39101,14654.199999999995,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,431.0,10.68,10.86,2.21,2.24,0.743,-0.256,0.023,909,526,0.023,598,10183,3466.1000000000004,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,432.0,9.95,10.13,2.45,2.49,0.721,-0.279,0.024,804,840,0.024,731,13856,3684.000000000001,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,433.0,9.23,9.37,2.72,2.75,0.697,-0.303,0.026,1030,664,0.026,957,17898,5166.199999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,434.0,8.53,8.65,3.0,3.05,0.672,-0.328,0.027,1206,1583,0.027,1338,16125,6868.799999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,435.0,7.85,7.95,3.35,3.37,0.645,-0.355,0.028,4714,4727,0.028,2453,32476,20067.6,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,436.0,7.21,7.3,3.67,3.73,0.618,-0.382,0.029,1217,6187,0.029,1283,19097,7250.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,437.0,6.59,6.65,4.05,4.11,0.589,-0.411,0.029,837,3253,0.029,913,18827,5075.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,438.0,6.0,6.05,4.46,4.52,0.561,-0.44,0.03,1895,6017,0.03,1356,21804,9753.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,439.0,5.45,5.5,4.9,4.97,0.531,-0.47,0.03,1388,7703,0.03,781,25855,6506.999999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,440.0,4.93,5.0,5.4,5.45,0.499,-0.501,0.031,5003,30399,0.031,4740,63141,30203.300000000003,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,441.0,4.45,4.5,5.9,5.98,0.468,-0.531,0.031,1399,11178,0.031,827,17012,6900.6,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,442.0,4.02,4.05,6.45,6.52,0.437,-0.563,0.03,1019,7928,0.03,1056,20792,6225.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,443.0,3.59,3.65,7.05,7.13,0.408,-0.592,0.03,766,9389,0.03,2672,25948,10314.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,444.0,3.22,3.28,7.65,7.74,0.378,-0.622,0.029,1055,15200,0.029,1461,21443,7296.4,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,445.0,2.88,2.93,8.3,8.4,0.349,-0.651,0.029,1527,25518,0.029,5732,57624,21051.1,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,446.0,2.57,2.6,8.93,9.08,0.321,-0.679,0.028,1108,22537,0.028,976,24188,5835.200000000001,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,447.0,2.28,2.33,9.66,9.83,0.295,-0.705,0.027,1131,20181,0.027,694,22544,4927.5,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,448.0,2.03,2.07,10.38,10.56,0.27,-0.73,0.025,1330,19347,0.025,1179,24012,6272.5,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,449.0,1.8,1.84,11.16,11.34,0.246,-0.754,0.024,801,15064,0.024,1006,22254,4336.8,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,450.0,1.61,1.62,11.94,12.15,0.224,-0.776,0.023,5699,68180,0.023,8410,50675,32450.7,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,451.0,1.41,1.44,12.74,12.96,0.203,-0.797,0.022,1041,25592,0.022,832,21075,4120.599999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,452.0,1.25,1.27,13.58,13.79,0.184,-0.816,0.02,7211,35594,0.02,1371,19378,17164.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,453.0,1.12,1.13,14.42,14.66,0.166,-0.834,0.019,1000,29628,0.019,946,11147,3697.400000000001,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,454.0,0.98,1.0,15.29,15.53,0.15,-0.85,0.018,941,28298,0.018,1235,9015,3916.7999999999993,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,455.0,0.86,0.88,16.17,16.42,0.135,-0.865,0.016,1591,53168,0.016,1580,6342,5073.6,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,456.0,0.76,0.79,17.08,17.32,0.122,-0.878,0.015,1531,16633,0.015,1143,2733,4011.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,457.0,0.67,0.69,17.99,18.23,0.11,-0.89,0.014,600,15729,0.014,950,1575,2170.0000000000005,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,458.0,0.59,0.61,18.8,19.25,0.098,-0.902,0.013,1347,14017,0.013,1065,1349,3135.6,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,459.0,0.52,0.54,19.75,20.19,0.088,-0.912,0.012,1257,15755,0.012,510,754,2120.4,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,460.0,0.46,0.48,20.7,21.1,0.078,-0.922,0.011,3295,63810,0.011,2730,3726,6627.499999999999,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,461.0,0.4,0.42,21.6,22.05,0.069,-0.93,0.01,752,10515,0.01,430,299,1182.0,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,462.0,0.35,0.36,22.55,23.0,0.062,-0.938,0.009,1170,12838,0.009,1630,1086,2519.9999999999995,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,463.0,0.3,0.32,23.5,23.95,0.055,-0.945,0.008,1246,13810,0.008,1165,713,1928.8,327053.3999999999]
["2025-04-10T12:48:04.000000000",439.525,464.0,0.26,0.28,24.31,24.97,0.048,-0.952,0.007,1907,9476,0.007,821,449,1909.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,415.0,24.54,25.14,0.33,0.34,0.938,-0.05,0.005,504,97,0.007,3647,7350,2804.9,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,416.0,23.75,24.02,0.38,0.39,0.934,-0.055,0.005,312,7,0.007,1513,6283,1215.1,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,417.0,22.8,23.07,0.43,0.45,0.929,-0.062,0.006,2322,80,0.008,1488,3675,2583.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,418.0,21.85,22.12,0.49,0.5,0.922,-0.07,0.007,654,85,0.009,1580,4065,1879.8,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,419.0,20.9,21.19,0.55,0.57,0.915,-0.079,0.008,650,54,0.01,1724,4563,2244.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,420.0,20.0,20.42,0.62,0.64,0.907,-0.087,0.009,1639,457,0.011,4146,23722,6035.699999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,421.0,19.13,19.32,0.7,0.72,0.898,-0.098,0.011,917,100,0.011,1508,7928,2667.4999999999995,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,422.0,18.22,18.48,0.79,0.81,0.888,-0.108,0.012,689,85,0.012,1406,5989,2514.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,423.0,17.32,17.57,0.89,0.92,0.877,-0.12,0.013,740,114,0.014,947,7161,2287.8,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,424.0,16.43,16.7,1.0,1.03,0.864,-0.133,0.014,725,121,0.015,1076,8534,2629.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,425.0,15.56,15.82,1.12,1.15,0.851,-0.147,0.015,2251,1110,0.016,3871,20269,9570.1,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,426.0,14.7,14.98,1.25,1.29,0.836,-0.163,0.017,636,361,0.017,2235,8693,4880.7,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,427.0,13.86,14.13,1.4,1.44,0.82,-0.179,0.018,1010,265,0.018,660,7558,3006.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,428.0,13.04,13.26,1.57,1.6,0.803,-0.196,0.019,749,277,0.019,512,15554,2395.9,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,429.0,12.21,12.36,1.74,1.79,0.784,-0.215,0.021,620,1011,0.021,550,13490,2457.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,430.0,11.41,11.64,1.94,1.99,0.765,-0.235,0.022,3577,1995,0.022,3084,39144,14654.199999999995,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,431.0,10.65,10.86,2.16,2.21,0.743,-0.256,0.023,909,526,0.023,598,10185,3466.1000000000004,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,432.0,9.92,10.08,2.4,2.45,0.721,-0.279,0.024,804,840,0.024,731,13887,3684.000000000001,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,433.0,9.18,9.35,2.66,2.73,0.697,-0.303,0.026,1030,666,0.026,957,17921,5166.199999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,434.0,8.5,8.65,2.95,3.02,0.672,-0.328,0.027,1206,1583,0.027,1338,16125,6868.799999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,435.0,7.85,7.95,3.26,3.34,0.645,-0.355,0.028,4714,4729,0.028,2453,32557,20067.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,436.0,7.2,7.26,3.61,3.69,0.618,-0.382,0.029,1217,6188,0.029,1283,19099,7250.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,437.0,6.58,6.66,4.0,4.06,0.589,-0.411,0.029,837,3253,0.029,913,18878,5075.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,438.0,5.98,6.07,4.4,4.48,0.561,-0.44,0.03,1895,6018,0.03,1356,21826,9753.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,439.0,5.42,5.51,4.84,4.92,0.531,-0.47,0.03,1388,7704,0.03,781,25876,6506.999999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,440.0,4.92,4.99,5.32,5.4,0.499,-0.501,0.031,5003,30424,0.031,4740,63173,30203.300000000003,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,441.0,4.42,4.52,5.84,5.93,0.468,-0.531,0.031,1399,11181,0.031,827,17012,6900.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,442.0,3.98,4.07,6.4,6.49,0.437,-0.563,0.03,1019,7936,0.03,1056,20797,6225.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,443.0,3.57,3.65,6.96,7.09,0.408,-0.592,0.03,766,9400,0.03,2672,25948,10314.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,444.0,3.2,3.26,7.6,7.7,0.378,-0.622,0.029,1055,15200,0.029,1461,21444,7296.4,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,445.0,2.87,2.92,8.25,8.35,0.349,-0.651,0.029,1527,25550,0.029,5732,57626,21051.1,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,446.0,2.54,2.6,8.91,9.08,0.321,-0.679,0.028,1108,22537,0.028,976,24188,5835.200000000001,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,447.0,2.27,2.31,9.61,9.81,0.295,-0.705,0.027,1131,20186,0.027,694,22544,4927.5,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,448.0,2.02,2.05,10.33,10.57,0.27,-0.73,0.025,1330,19370,0.025,1179,24012,6272.5,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,449.0,1.79,1.82,11.1,11.34,0.246,-0.754,0.024,801,15065,0.024,1006,22254,4336.8,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,450.0,1.59,1.62,11.94,12.15,0.224,-0.776,0.023,5699,68200,0.023,8410,50675,32450.7,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,451.0,1.4,1.43,12.72,12.96,0.203,-0.797,0.022,1041,25639,0.022,832,21075,4120.599999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,452.0,1.24,1.27,13.58,13.81,0.184,-0.816,0.02,7211,35596,0.02,1371,19378,17164.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,453.0,1.1,1.12,14.42,14.66,0.166,-0.834,0.019,1000,29632,0.019,946,11147,3697.400000000001,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,454.0,0.97,0.99,15.27,15.54,0.15,-0.85,0.018,941,28298,0.018,1235,9015,3916.7999999999993,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,455.0,0.86,0.87,16.17,16.42,0.135,-0.865,0.016,1591,53209,0.016,1580,6342,5073.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,456.0,0.75,0.78,17.08,17.32,0.122,-0.878,0.015,1531,16633,0.015,1143,2733,4011.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,457.0,0.67,0.69,17.99,18.23,0.11,-0.89,0.014,600,15730,0.014,950,1575,2170.0000000000005,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,458.0,0.58,0.61,18.95,19.25,0.098,-0.902,0.013,1347,14017,0.013,1065,1349,3135.6,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,459.0,0.51,0.54,19.88,20.15,0.088,-0.912,0.012,1257,15755,0.012,510,754,2120.4,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,460.0,0.45,0.47,20.66,21.1,0.078,-0.922,0.011,3295,63810,0.011,2730,3726,6627.499999999999,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,461.0,0.39,0.41,21.76,22.05,0.069,-0.93,0.01,752,10575,0.01,430,299,1182.0,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,462.0,0.34,0.36,22.71,23.0,0.062,-0.938,0.009,1170,12868,0.009,1630,1086,2519.9999999999995,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,463.0,0.31,0.32,23.66,23.95,0.055,-0.945,0.008,1246,13810,0.008,1165,713,1928.8,327053.3999999999]
["2025-04-10T12:48:15.000000000",439.575,464.0,0.27,0.28,24.49,25.06,0.048,-0.952,0.007,1907,9476,0.007,821,449,1909.6,327053.3999999999]
["2025-04-10T12:48:27.000000000",439.735,415.0,24.72,25.28,0.33,0.34,0.938,-0.051,0.005,504,97,0.007,3647,7350,2804.9,327501.0]
["2025-04-10T12:48:27.000000000",439.735,416.0,23.85,24.32,0.37,0.39,0.933,-0.057,0.006,312,7,0.007,1513,6283,1246.3000000000002,327501.0]
["2025-04-10T12:48:27.000000000",439.735,417.0,22.9,23.39,0.42,0.44,0.928,-0.064,0.007,2322,80,0.008,1488,3675,2815.8,327501.0]
["2025-04-10T12:48:27.000000000",439.735,418.0,21.95,22.44,0.48,0.5,0.922,-0.071,0.008,654,85,0.009,1580,4065,1945.2,327501.0]
["2025-04-10T12:48:27.000000000",439.735,419.0,21.05,21.49,0.54,0.56,0.914,-0.08,0.009,650,54,0.01,1724,4563,2309.0000000000005,327501.0]
["2025-04-10T12:48:27.000000000",439.735,420.0,20.16,20.56,0.62,0.63,0.906,-0.089,0.01,1639,457,0.011,4146,23740,6199.599999999999,327501.0]
["2025-04-10T12:48:27.000000000",439.735,421.0,19.28,19.52,0.7,0.71,0.897,-0.099,0.011,917,100,0.012,1508,7928,2818.3,327501.0]
["2025-04-10T12:48:27.000000000",439.735,422.0,18.38,18.61,0.79,0.8,0.887,-0.11,0.012,689,85,0.013,1406,5991,2654.6,327501.0]
["2025-04-10T12:48:27.000000000",439.735,423.0,17.48,17.71,0.89,0.9,0.875,-0.122,0.013,740,114,0.014,947,7204,2287.8,327501.0]
["2025-04-10T12:48:27.000000000",439.735,424.0,16.59,16.82,1.0,1.01,0.863,-0.135,0.014,725,121,0.015,1076,8539,2629.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,425.0,15.71,15.95,1.12,1.13,0.849,-0.149,0.016,2251,1110,0.016,3871,20278,9795.2,327501.0]
["2025-04-10T12:48:27.000000000",439.735,426.0,14.85,15.09,1.25,1.27,0.834,-0.164,0.017,636,361,0.017,2235,8694,4880.7,327501.0]
["2025-04-10T12:48:27.000000000",439.735,427.0,14.0,14.21,1.39,1.42,0.818,-0.181,0.018,1010,265,0.018,660,7558,3006.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,428.0,13.18,13.38,1.56,1.58,0.801,-0.198,0.019,749,277,0.02,512,15554,2447.1,327501.0]
["2025-04-10T12:48:27.000000000",439.735,429.0,12.36,12.58,1.73,1.76,0.782,-0.217,0.021,620,1011,0.021,550,13507,2457.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,430.0,11.57,11.76,1.93,1.96,0.762,-0.237,0.022,3577,1995,0.022,3084,39238,14654.199999999995,327501.0]
["2025-04-10T12:48:27.000000000",439.735,431.0,10.78,10.98,2.15,2.18,0.74,-0.259,0.023,909,526,0.023,598,10185,3466.1000000000004,327501.0]
["2025-04-10T12:48:27.000000000",439.735,432.0,10.03,10.22,2.39,2.42,0.717,-0.282,0.025,804,840,0.025,731,13889,3837.5,327501.0]
["2025-04-10T12:48:27.000000000",439.735,433.0,9.33,9.47,2.65,2.68,0.693,-0.307,0.026,1030,666,0.026,957,18022,5166.199999999999,327501.0]
["2025-04-10T12:48:27.000000000",439.735,434.0,8.65,8.75,2.94,2.98,0.667,-0.332,0.027,1206,1590,0.027,1338,16129,6868.799999999999,327501.0]
["2025-04-10T12:48:27.000000000",439.735,435.0,7.95,8.05,3.25,3.29,0.64,-0.36,0.028,4714,4729,0.028,2453,32558,20067.6,327501.0]
["2025-04-10T12:48:27.000000000",439.735,436.0,7.3,7.4,3.6,3.64,0.612,-0.388,0.029,1217,6188,0.029,1283,19111,7250.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,437.0,6.7,6.76,3.96,4.01,0.583,-0.417,0.03,837,3255,0.03,913,18879,5250.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,438.0,6.1,6.15,4.36,4.42,0.555,-0.446,0.03,1895,6024,0.03,1356,21833,9753.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,439.0,5.52,5.6,4.8,4.86,0.525,-0.477,0.03,1388,7707,0.031,781,25881,6585.1,327501.0]
["2025-04-10T12:48:27.000000000",439.735,440.0,5.0,5.08,5.28,5.34,0.494,-0.506,0.031,5003,30672,0.031,4740,63185,30203.300000000003,327501.0]
["2025-04-10T12:48:27.000000000",439.735,441.0,4.51,4.59,5.78,5.85,0.463,-0.537,0.031,1399,11184,0.031,827,17012,6900.6,327501.0]
["2025-04-10T12:48:27.000000000",439.735,442.0,4.06,4.14,6.33,6.4,0.432,-0.568,0.031,1019,7937,0.031,1056,20797,6432.499999999999,327501.0]
["2025-04-10T12:48:27.000000000",439.735,443.0,3.65,3.7,6.92,6.99,0.402,-0.598,0.03,766,9400,0.03,2672,25948,10314.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,444.0,3.26,3.33,7.51,7.6,0.372,-0.628,0.03,1055,15201,0.03,1461,21444,7547.999999999999,327501.0]
["2025-04-10T12:48:27.000000000",439.735,445.0,2.92,2.97,8.16,8.25,0.343,-0.657,0.029,1527,25565,0.029,5732,57626,21051.1,327501.0]
["2025-04-10T12:48:27.000000000",439.735,446.0,2.61,2.65,8.83,8.98,0.315,-0.685,0.028,1108,22537,0.028,976,24188,5835.200000000001,327501.0]
["2025-04-10T12:48:27.000000000",439.735,447.0,2.33,2.36,9.54,9.72,0.289,-0.711,0.027,1131,20186,0.027,694,22544,4927.5,327501.0]
["2025-04-10T12:48:27.000000000",439.735,448.0,2.07,2.1,10.26,10.45,0.264,-0.736,0.025,1330,19378,0.025,1179,24012,6272.5,327501.0]
["2025-04-10T12:48:27.000000000",439.735,449.0,1.84,1.86,11.04,11.22,0.241,-0.759,0.024,801,15066,0.024,1006,22254,4336.8,327501.0]
["2025-04-10T12:48:27.000000000",439.735,450.0,1.63,1.65,11.82,12.02,0.218,-0.781,0.023,5699,68303,0.023,8410,50675,32450.7,327501.0]
["2025-04-10T12:48:27.000000000",439.735,451.0,1.45,1.47,12.63,12.83,0.198,-0.802,0.021,1041,25639,0.021,832,21075,3933.3,327501.0]
["2025-04-10T12:48:27.000000000",439.735,452.0,1.28,1.3,13.47,13.68,0.179,-0.82,0.02,7211,35596,0.02,1371,19378,17164.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,453.0,1.13,1.15,14.31,14.52,0.162,-0.838,0.019,1000,29642,0.019,946,11148,3697.400000000001,327501.0]
["2025-04-10T12:48:27.000000000",439.735,454.0,1.0,1.02,15.17,15.4,0.146,-0.854,0.017,941,28298,0.017,1235,9015,3699.2,327501.0]
["2025-04-10T12:48:27.000000000",439.735,455.0,0.89,0.9,16.05,16.28,0.131,-0.868,0.016,1591,53209,0.016,1580,6342,5073.6,327501.0]
["2025-04-10T12:48:27.000000000",439.735,456.0,0.78,0.81,16.96,17.17,0.119,-0.881,0.015,1531,16677,0.015,1143,2733,4011.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,457.0,0.69,0.72,17.87,18.09,0.107,-0.893,0.014,600,15763,0.014,950,1575,2170.0000000000005,327501.0]
["2025-04-10T12:48:27.000000000",439.735,458.0,0.61,0.63,18.66,19.15,0.095,-0.905,0.012,1347,14048,0.012,1065,1349,2894.4,327501.0]
["2025-04-10T12:48:27.000000000",439.735,459.0,0.53,0.56,19.63,20.05,0.085,-0.915,0.011,1257,15765,0.011,510,754,1943.7,327501.0]
["2025-04-10T12:48:27.000000000",439.735,460.0,0.47,0.49,20.57,21.0,0.077,-0.923,0.01,3295,63818,0.01,2730,3726,6025.0,327501.0]
["2025-04-10T12:48:27.000000000",439.735,461.0,0.41,0.43,21.46,21.95,0.068,-0.932,0.009,752,10578,0.009,430,299,1063.8,327501.0]
["2025-04-10T12:48:27.000000000",439.735,462.0,0.36,0.37,22.41,22.9,0.061,-0.939,0.009,1170,12868,0.009,1630,1086,2519.9999999999995,327501.0]
["2025-04-10T12:48:27.000000000",439.735,463.0,0.31,0.33,23.36,23.83,0.054,-0.946,0.008,1246,13831,0.008,1165,713,1928.8,327501.0]
["2025-04-10T12:48:27.000000000",439.735,464.0,0.26,0.29,24.33,24.87,0.047,-0.953,0.007,1907,9476,0.007,821,449,1909.6,327501.0]
["2025-04-10T12:48:38.000000000",439.51,415.0,24.58,25.17,0.35,0.36,0.937,-0.051,0.005,504,97,0.007,3647,7354,2804.9,328627.3]
["2025-04-10T12:48:38.000000000",439.51,416.0,23.66,24.1,0.39,0.41,0.933,-0.056,0.006,312,7,0.007,1513,6283,1246.3000000000002,328627.3]
["2025-04-10T12:48:38.000000000",439.51,417.0,22.72,23.16,0.44,0.46,0.927,-0.064,0.006,2322,80,0.008,1488,3675,2583.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,418.0,21.77,22.23,0.5,0.52,0.921,-0.071,0.007,654,85,0.009,1580,4115,1879.8,328627.3]
["2025-04-10T12:48:38.000000000",439.51,419.0,20.85,21.29,0.57,0.59,0.914,-0.079,0.008,650,54,0.01,1724,4563,2244.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,420.0,19.95,20.35,0.64,0.66,0.906,-0.089,0.01,1639,457,0.011,4146,23808,6199.599999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,421.0,19.1,19.34,0.73,0.75,0.897,-0.098,0.011,917,100,0.012,1508,7937,2818.3,328627.3]
["2025-04-10T12:48:38.000000000",439.51,422.0,18.19,18.42,0.82,0.84,0.888,-0.109,0.012,689,85,0.013,1406,5992,2654.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,423.0,17.29,17.53,0.92,0.94,0.876,-0.12,0.013,740,114,0.014,947,7231,2287.8,328627.3]
["2025-04-10T12:48:38.000000000",439.51,424.0,16.41,16.63,1.03,1.05,0.864,-0.133,0.014,725,121,0.015,1076,8539,2629.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,425.0,15.53,15.77,1.16,1.17,0.851,-0.147,0.015,2251,1110,0.016,3871,20334,9570.1,328627.3]
["2025-04-10T12:48:38.000000000",439.51,426.0,14.67,14.89,1.29,1.31,0.837,-0.162,0.017,636,361,0.017,2235,8738,4880.7,328627.3]
["2025-04-10T12:48:38.000000000",439.51,427.0,13.82,14.05,1.44,1.46,0.821,-0.178,0.018,1010,265,0.018,660,7569,3006.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,428.0,12.99,13.2,1.6,1.63,0.804,-0.195,0.019,749,277,0.02,512,15554,2447.1,328627.3]
["2025-04-10T12:48:38.000000000",439.51,429.0,12.18,12.4,1.79,1.81,0.786,-0.214,0.021,620,1011,0.021,550,13507,2457.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,430.0,11.38,11.58,1.99,2.01,0.765,-0.234,0.022,3577,1995,0.022,3084,39299,14654.199999999995,328627.3]
["2025-04-10T12:48:38.000000000",439.51,431.0,10.6,10.81,2.21,2.24,0.744,-0.255,0.023,909,526,0.023,598,10186,3466.1000000000004,328627.3]
["2025-04-10T12:48:38.000000000",439.51,432.0,9.9,10.04,2.45,2.48,0.722,-0.277,0.024,804,840,0.025,731,13890,3757.1,328627.3]
["2025-04-10T12:48:38.000000000",439.51,433.0,9.2,9.3,2.72,2.75,0.698,-0.301,0.026,1030,666,0.026,957,18024,5166.199999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,434.0,8.5,8.6,3.01,3.05,0.673,-0.327,0.027,1206,1590,0.027,1338,16141,6868.799999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,435.0,7.81,7.9,3.33,3.39,0.646,-0.354,0.028,4714,4729,0.028,2453,32604,20067.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,436.0,7.16,7.25,3.67,3.74,0.619,-0.381,0.029,1217,6208,0.029,1283,19112,7250.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,437.0,6.55,6.63,4.05,4.12,0.59,-0.41,0.03,837,3285,0.03,913,18887,5250.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,438.0,5.97,6.03,4.46,4.54,0.559,-0.44,0.03,1895,6064,0.03,1356,21857,9753.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,439.0,5.41,5.48,4.91,4.98,0.529,-0.47,0.03,1388,7729,0.031,781,25888,6585.1,328627.3]
["2025-04-10T12:48:38.000000000",439.51,440.0,4.9,4.97,5.4,5.45,0.498,-0.502,0.031,5003,30743,0.031,4740,63192,30203.300000000003,328627.3]
["2025-04-10T12:48:38.000000000",439.51,441.0,4.41,4.48,5.9,5.98,0.468,-0.532,0.031,1399,11213,0.031,827,17026,6900.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,442.0,3.98,4.03,6.45,6.53,0.437,-0.563,0.031,1019,7937,0.031,1056,20823,6432.499999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,443.0,3.55,3.62,7.05,7.13,0.407,-0.593,0.03,766,9413,0.03,2672,25948,10314.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,444.0,3.2,3.24,7.65,7.75,0.377,-0.623,0.03,1055,15207,0.03,1461,21444,7547.999999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,445.0,2.85,2.89,8.3,8.4,0.349,-0.652,0.029,1527,25584,0.029,5732,57627,21051.1,328627.3]
["2025-04-10T12:48:38.000000000",439.51,446.0,2.55,2.58,8.96,9.12,0.321,-0.68,0.028,1108,22568,0.028,976,24188,5835.200000000001,328627.3]
["2025-04-10T12:48:38.000000000",439.51,447.0,2.26,2.29,9.68,9.87,0.294,-0.706,0.027,1131,20218,0.027,694,22544,4927.5,328627.3]
["2025-04-10T12:48:38.000000000",439.51,448.0,2.01,2.04,10.43,10.62,0.269,-0.731,0.026,1330,19386,0.026,1179,24012,6523.4,328627.3]
["2025-04-10T12:48:38.000000000",439.51,449.0,1.79,1.81,11.19,11.4,0.245,-0.755,0.024,801,15066,0.024,1006,22254,4336.8,328627.3]
["2025-04-10T12:48:38.000000000",439.51,450.0,1.59,1.6,11.99,12.2,0.223,-0.777,0.023,5699,68350,0.023,8410,50675,32450.7,328627.3]
["2025-04-10T12:48:38.000000000",439.51,451.0,1.4,1.42,12.79,13.02,0.202,-0.798,0.022,1041,25639,0.022,832,21075,4120.599999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,452.0,1.24,1.26,13.63,13.86,0.183,-0.817,0.02,7211,35640,0.02,1371,19378,17164.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,453.0,1.1,1.11,14.49,14.72,0.165,-0.835,0.019,1000,29693,0.019,946,11148,3697.400000000001,328627.3]
["2025-04-10T12:48:38.000000000",439.51,454.0,0.97,0.99,15.36,15.59,0.149,-0.851,0.018,941,28329,0.018,1235,9015,3916.7999999999993,328627.3]
["2025-04-10T12:48:38.000000000",439.51,455.0,0.86,0.87,16.25,16.48,0.135,-0.865,0.016,1591,53213,0.016,1580,6342,5073.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,456.0,0.75,0.77,17.15,17.38,0.121,-0.879,0.015,1531,16677,0.015,1143,2733,4011.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,457.0,0.67,0.68,18.05,18.29,0.108,-0.892,0.014,600,15763,0.014,950,1575,2170.0000000000005,328627.3]
["2025-04-10T12:48:38.000000000",439.51,458.0,0.59,0.6,18.9,19.34,0.097,-0.903,0.013,1347,14048,0.013,1065,1349,3135.6,328627.3]
["2025-04-10T12:48:38.000000000",439.51,459.0,0.51,0.53,19.8,20.25,0.087,-0.913,0.012,1257,15777,0.012,510,755,2120.4,328627.3]
["2025-04-10T12:48:38.000000000",439.51,460.0,0.46,0.47,20.75,21.19,0.077,-0.923,0.011,3295,63829,0.011,2730,3726,6627.499999999999,328627.3]
["2025-04-10T12:48:38.000000000",439.51,461.0,0.4,0.41,21.7,22.14,0.069,-0.931,0.01,752,10578,0.01,430,299,1182.0,328627.3]
["2025-04-10T12:48:38.000000000",439.51,462.0,0.35,0.36,22.65,23.09,0.061,-0.939,0.009,1170,12879,0.009,1630,1086,2519.9999999999995,328627.3]
["2025-04-10T12:48:38.000000000",439.51,463.0,0.3,0.31,23.6,24.04,0.053,-0.947,0.008,1246,13831,0.008,1165,713,1928.8,328627.3]
["2025-04-10T12:48:38.000000000",439.51,464.0,0.26,0.28,24.36,24.98,0.048,-0.953,0.007,1907,9476,0.007,821,449,1909.6,328627.3]
["2025-04-10T12:48:49.000000000",439.775,415.0,24.85,25.33,0.33,0.34,0.95,-0.05,0.007,504,97,0.007,3647,7354,2905.7,327596.3]
["2025-04-10T12:48:49.000000000",439.775,416.0,23.95,24.35,0.37,0.39,0.943,-0.057,0.007,312,7,0.007,1513,6283,1277.5000000000002,327596.3]
["2025-04-10T12:48:49.000000000",439.775,417.0,23.0,23.4,0.42,0.44,0.937,-0.063,0.008,2322,80,0.008,1488,3675,3048.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,418.0,22.05,22.45,0.48,0.5,0.929,-0.071,0.009,654,85,0.009,1580,4115,2010.6,327596.3]
["2025-04-10T12:48:49.000000000",439.775,419.0,21.1,21.55,0.54,0.56,0.921,-0.079,0.01,650,54,0.01,1724,4613,2374.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,420.0,20.2,20.55,0.62,0.63,0.912,-0.088,0.011,1639,457,0.011,4146,23812,6363.499999999999,327596.3]
["2025-04-10T12:48:49.000000000",439.775,421.0,19.34,19.57,0.7,0.71,0.901,-0.099,0.012,917,100,0.012,1508,7945,2910.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,422.0,18.43,18.66,0.78,0.8,0.891,-0.109,0.013,689,85,0.013,1406,5992,2723.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,423.0,17.52,17.78,0.88,0.9,0.879,-0.121,0.014,740,114,0.014,947,7231,2361.8,327596.3]
["2025-04-10T12:48:49.000000000",439.775,424.0,16.64,16.88,0.99,1.0,0.866,-0.134,0.015,725,121,0.015,1076,8554,2701.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,425.0,15.76,16.0,1.1,1.12,0.853,-0.147,0.016,2251,1110,0.016,3871,20345,9795.2,327596.3]
["2025-04-10T12:48:49.000000000",439.775,426.0,14.91,15.14,1.23,1.25,0.838,-0.162,0.017,636,361,0.017,2235,8738,4880.7,327596.3]
["2025-04-10T12:48:49.000000000",439.775,427.0,14.05,14.28,1.38,1.4,0.822,-0.178,0.018,1010,265,0.018,660,7569,3006.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,428.0,13.2,13.43,1.53,1.56,0.805,-0.195,0.02,749,277,0.02,512,15559,2522.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,429.0,12.39,12.61,1.71,1.73,0.786,-0.214,0.021,620,1011,0.021,550,13508,2457.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,430.0,11.59,11.82,1.91,1.93,0.766,-0.234,0.022,3577,1995,0.022,3084,39322,14654.199999999995,327596.3]
["2025-04-10T12:48:49.000000000",439.775,431.0,10.81,11.01,2.12,2.14,0.745,-0.255,0.023,909,526,0.023,598,10186,3466.1000000000004,327596.3]
["2025-04-10T12:48:49.000000000",439.775,432.0,10.05,10.25,2.36,2.38,0.721,-0.279,0.025,804,841,0.025,731,13908,3837.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,433.0,9.34,9.5,2.61,2.64,0.697,-0.303,0.026,1030,666,0.026,957,18075,5166.199999999999,327596.3]
["2025-04-10T12:48:49.000000000",439.775,434.0,8.65,8.75,2.9,2.93,0.672,-0.328,0.027,1206,1590,0.027,1338,16213,6868.799999999999,327596.3]
["2025-04-10T12:48:49.000000000",439.775,435.0,8.0,8.09,3.21,3.25,0.645,-0.355,0.028,4714,4729,0.028,2453,32609,20067.6,327596.3]
["2025-04-10T12:48:49.000000000",439.775,436.0,7.35,7.44,3.55,3.6,0.617,-0.383,0.029,1217,6208,0.029,1283,19112,7250.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,437.0,6.7,6.79,3.93,3.97,0.588,-0.412,0.03,837,3415,0.03,913,18903,5250.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,438.0,6.11,6.19,4.33,4.39,0.558,-0.442,0.03,1895,6086,0.03,1356,21860,9753.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,439.0,5.55,5.63,4.77,4.82,0.528,-0.472,0.031,1388,7743,0.031,781,25900,6723.900000000001,327596.3]
["2025-04-10T12:48:49.000000000",439.775,440.0,5.05,5.1,5.25,5.3,0.497,-0.503,0.031,5003,30817,0.031,4740,63196,30203.300000000003,327596.3]
["2025-04-10T12:48:49.000000000",439.775,441.0,4.55,4.6,5.75,5.8,0.467,-0.533,0.031,1399,11215,0.031,827,17026,6900.6,327596.3]
["2025-04-10T12:48:49.000000000",439.775,442.0,4.1,4.15,6.28,6.35,0.436,-0.564,0.03,1019,7939,0.03,1056,20827,6225.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,443.0,3.67,3.73,6.86,6.94,0.406,-0.594,0.03,766,9420,0.03,2672,25954,10314.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,444.0,3.3,3.34,7.45,7.55,0.376,-0.624,0.029,1055,15208,0.029,1461,21445,7296.4,327596.3]
["2025-04-10T12:48:49.000000000",439.775,445.0,2.95,2.98,8.11,8.2,0.347,-0.653,0.029,1527,25584,0.029,5732,57627,21051.1,327596.3]
["2025-04-10T12:48:49.000000000",439.775,446.0,2.62,2.65,8.8,8.92,0.319,-0.68,0.028,1108,22594,0.028,976,24188,5835.200000000001,327596.3]
["2025-04-10T12:48:49.000000000",439.775,447.0,2.34,2.36,9.48,9.68,0.293,-0.707,0.027,1131,20232,0.027,694,22544,4927.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,448.0,2.08,2.11,10.22,10.42,0.268,-0.732,0.025,1330,19387,0.025,1179,24012,6272.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,449.0,1.84,1.86,10.98,11.19,0.244,-0.756,0.024,801,15083,0.024,1006,22254,4336.8,327596.3]
["2025-04-10T12:48:49.000000000",439.775,450.0,1.63,1.65,11.77,11.99,0.221,-0.778,0.023,5699,68367,0.023,8410,50685,32450.7,327596.3]
["2025-04-10T12:48:49.000000000",439.775,451.0,1.45,1.46,12.57,12.8,0.201,-0.798,0.022,1041,25712,0.021,832,21075,4037.4,327596.3]
["2025-04-10T12:48:49.000000000",439.775,452.0,1.28,1.29,13.4,13.64,0.182,-0.817,0.02,7211,35642,0.02,1371,19378,17164.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,453.0,1.12,1.14,14.26,14.49,0.164,-0.834,0.019,1000,29754,0.018,946,11148,3602.8,327596.3]
["2025-04-10T12:48:49.000000000",439.775,454.0,0.99,1.01,15.14,15.36,0.148,-0.85,0.017,941,28330,0.017,1235,9015,3699.2,327596.3]
["2025-04-10T12:48:49.000000000",439.775,455.0,0.88,0.9,16.0,16.24,0.133,-0.864,0.016,1591,53214,0.016,1580,6342,5073.6,327596.3]
["2025-04-10T12:48:49.000000000",439.775,456.0,0.77,0.8,16.9,17.14,0.12,-0.877,0.015,1531,16698,0.014,1143,2733,3896.7,327596.3]
["2025-04-10T12:48:49.000000000",439.775,457.0,0.68,0.7,17.8,18.05,0.108,-0.889,0.014,600,15763,0.013,950,1575,2075.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,458.0,0.6,0.62,18.63,19.05,0.097,-0.899,0.013,1347,14048,0.012,1065,1349,3029.1,327596.3]
["2025-04-10T12:48:49.000000000",439.775,459.0,0.53,0.55,19.6,20.0,0.086,-0.908,0.012,1257,15777,0.01,510,755,2018.4,327596.3]
["2025-04-10T12:48:49.000000000",439.775,460.0,0.47,0.48,20.55,20.93,0.077,-0.916,0.011,3295,63860,0.009,2730,3726,6081.5,327596.3]
["2025-04-10T12:48:49.000000000",439.775,461.0,0.4,0.42,21.42,21.85,0.068,-0.924,0.01,752,10578,0.008,430,299,1096.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,462.0,0.35,0.36,22.36,22.8,0.06,-0.93,0.009,1170,12879,0.007,1630,1086,2194.0,327596.3]
["2025-04-10T12:48:49.000000000",439.775,463.0,0.3,0.32,23.31,23.78,0.053,-0.935,0.008,1246,13831,0.006,1165,713,1695.7999999999995,327596.3]
["2025-04-10T12:48:49.000000000",439.775,464.0,0.27,0.28,24.27,24.77,0.048,-0.939,0.007,1907,9476,0.005,821,449,1745.4,327596.3]
["2025-04-10T12:49:00.000000000",439.75,415.0,24.72,25.32,0.31,0.33,0.95,-0.05,0.007,504,97,0.007,3647,7357,2905.7,327596.3]
["2025-04-10T12:49:00.000000000",439.75,416.0,23.9,24.35,0.36,0.38,0.943,-0.057,0.007,312,7,0.007,1513,6283,1277.5000000000002,327596.3]
["2025-04-10T12:49:00.000000000",439.75,417.0,22.95,23.4,0.41,0.43,0.937,-0.063,0.008,2322,80,0.008,1488,3675,3048.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,418.0,22.0,22.47,0.46,0.48,0.929,-0.071,0.009,654,85,0.009,1580,4115,2010.6,327596.3]
["2025-04-10T12:49:00.000000000",439.75,419.0,21.06,21.53,0.53,0.54,0.921,-0.079,0.01,650,54,0.01,1724,4613,2374.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,420.0,20.15,20.51,0.59,0.61,0.912,-0.088,0.011,1639,457,0.011,4146,23823,6363.499999999999,327596.3]
["2025-04-10T12:49:00.000000000",439.75,421.0,19.32,19.58,0.67,0.69,0.901,-0.099,0.012,917,100,0.012,1508,7946,2910.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,422.0,18.41,18.67,0.76,0.78,0.891,-0.109,0.013,689,85,0.013,1406,5996,2723.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,423.0,17.51,17.77,0.85,0.87,0.879,-0.121,0.014,740,114,0.014,947,7232,2361.8,327596.3]
["2025-04-10T12:49:00.000000000",439.75,424.0,16.62,16.87,0.96,0.98,0.866,-0.134,0.015,725,121,0.015,1076,8558,2701.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,425.0,15.75,15.98,1.08,1.1,0.853,-0.147,0.016,2251,1110,0.016,3871,20346,9795.2,327596.3]
["2025-04-10T12:49:00.000000000",439.75,426.0,14.88,15.12,1.21,1.23,0.838,-0.162,0.017,636,361,0.017,2235,8738,4880.7,327596.3]
["2025-04-10T12:49:00.000000000",439.75,427.0,14.02,14.26,1.35,1.37,0.822,-0.178,0.018,1010,265,0.018,660,7571,3006.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,428.0,13.19,13.43,1.51,1.53,0.805,-0.195,0.02,749,277,0.02,512,15561,2522.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,429.0,12.37,12.6,1.68,1.71,0.786,-0.214,0.021,620,1015,0.021,550,13534,2457.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,430.0,11.58,11.76,1.88,1.9,0.766,-0.234,0.022,3577,1996,0.022,3084,39388,14654.199999999995,327596.3]
["2025-04-10T12:49:00.000000000",439.75,431.0,10.8,10.98,2.09,2.12,0.745,-0.255,0.023,909,526,0.023,598,10186,3466.1000000000004,327596.3]
["2025-04-10T12:49:00.000000000",439.75,432.0,10.03,10.21,2.33,2.35,0.721,-0.279,0.025,804,841,0.025,731,13933,3837.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,433.0,9.31,9.45,2.59,2.61,0.697,-0.303,0.026,1030,666,0.026,957,18076,5166.199999999999,327596.3]
["2025-04-10T12:49:00.000000000",439.75,434.0,8.61,8.7,2.87,2.9,0.672,-0.328,0.027,1206,1617,0.027,1338,16231,6868.799999999999,327596.3]
["2025-04-10T12:49:00.000000000",439.75,435.0,7.95,8.0,3.18,3.22,0.645,-0.355,0.028,4714,4729,0.028,2453,32613,20067.6,327596.3]
["2025-04-10T12:49:00.000000000",439.75,436.0,7.3,7.35,3.53,3.57,0.617,-0.383,0.029,1217,6208,0.029,1283,19122,7250.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,437.0,6.65,6.74,3.9,3.94,0.588,-0.412,0.03,837,3418,0.03,913,18954,5250.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,438.0,6.06,6.14,4.31,4.35,0.558,-0.442,0.03,1895,6086,0.03,1356,21876,9753.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,439.0,5.51,5.58,4.75,4.79,0.528,-0.472,0.031,1388,7755,0.031,781,25908,6723.900000000001,327596.3]
["2025-04-10T12:49:00.000000000",439.75,440.0,5.0,5.05,5.21,5.27,0.497,-0.503,0.031,5003,30904,0.031,4740,63202,30203.300000000003,327596.3]
["2025-04-10T12:49:00.000000000",439.75,441.0,4.51,4.55,5.72,5.78,0.467,-0.533,0.031,1399,11223,0.031,827,17032,6900.6,327596.3]
["2025-04-10T12:49:00.000000000",439.75,442.0,4.05,4.1,6.27,6.33,0.436,-0.564,0.03,1019,7940,0.03,1056,20828,6225.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,443.0,3.64,3.69,6.86,6.95,0.406,-0.594,0.03,766,9430,0.03,2672,25954,10314.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,444.0,3.26,3.3,7.46,7.53,0.376,-0.624,0.029,1055,15211,0.029,1461,21445,7296.4,327596.3]
["2025-04-10T12:49:00.000000000",439.75,445.0,2.91,2.94,8.12,8.19,0.347,-0.653,0.029,1527,25619,0.029,5732,57627,21051.1,327596.3]
["2025-04-10T12:49:00.000000000",439.75,446.0,2.59,2.61,8.8,8.9,0.319,-0.68,0.028,1108,22595,0.028,976,24213,5835.200000000001,327596.3]
["2025-04-10T12:49:00.000000000",439.75,447.0,2.3,2.33,9.48,9.65,0.293,-0.707,0.027,1131,20235,0.027,694,22544,4927.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,448.0,2.04,2.07,10.2,10.4,0.268,-0.732,0.025,1330,19391,0.025,1179,24012,6272.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,449.0,1.81,1.83,10.98,11.16,0.244,-0.756,0.024,801,15092,0.024,1006,22255,4336.8,327596.3]
["2025-04-10T12:49:00.000000000",439.75,450.0,1.6,1.63,11.76,11.96,0.221,-0.778,0.023,5699,68393,0.023,8410,50685,32450.7,327596.3]
["2025-04-10T12:49:00.000000000",439.75,451.0,1.42,1.44,12.55,12.78,0.201,-0.798,0.022,1041,25714,0.021,832,21075,4037.4,327596.3]
["2025-04-10T12:49:00.000000000",439.75,452.0,1.25,1.27,13.38,13.63,0.182,-0.817,0.02,7211,35645,0.02,1371,19378,17164.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,453.0,1.11,1.12,14.24,14.48,0.164,-0.834,0.019,1000,29754,0.018,946,11149,3602.8,327596.3]
["2025-04-10T12:49:00.000000000",439.75,454.0,0.98,0.99,15.12,15.35,0.148,-0.85,0.017,941,28374,0.017,1235,9015,3699.2,327596.3]
["2025-04-10T12:49:00.000000000",439.75,455.0,0.86,0.88,15.98,16.23,0.133,-0.864,0.016,1591,53214,0.016,1580,6342,5073.6,327596.3]
["2025-04-10T12:49:00.000000000",439.75,456.0,0.76,0.78,16.88,17.13,0.12,-0.877,0.015,1531,16698,0.014,1143,2733,3896.7,327596.3]
["2025-04-10T12:49:00.000000000",439.75,457.0,0.67,0.69,17.79,18.04,0.108,-0.889,0.014,600,15764,0.013,950,1575,2075.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,458.0,0.59,0.61,18.61,19.05,0.097,-0.899,0.013,1347,14048,0.012,1065,1349,3029.1,327596.3]
["2025-04-10T12:49:00.000000000",439.75,459.0,0.51,0.54,19.6,19.99,0.086,-0.908,0.012,1257,15777,0.01,510,755,2018.4,327596.3]
["2025-04-10T12:49:00.000000000",439.75,460.0,0.45,0.47,20.56,20.94,0.077,-0.916,0.011,3295,63869,0.009,2730,3728,6081.5,327596.3]
["2025-04-10T12:49:00.000000000",439.75,461.0,0.39,0.41,21.41,21.88,0.068,-0.924,0.01,752,10578,0.008,430,299,1096.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,462.0,0.34,0.36,22.35,22.83,0.06,-0.93,0.009,1170,12905,0.007,1630,1086,2194.0,327596.3]
["2025-04-10T12:49:00.000000000",439.75,463.0,0.3,0.31,23.31,23.78,0.053,-0.935,0.008,1246,13831,0.006,1165,713,1695.7999999999995,327596.3]
["2025-04-10T12:49:00.000000000",439.75,464.0,0.26,0.28,24.27,24.84,0.048,-0.939,0.007,1907,9477,0.005,821,449,1745.4,327596.3]
["2025-04-10T12:49:12.000000000",440.29,416.0,24.4,24.83,0.32,0.34,0.935,-0.053,0.005,312,7,0.007,1513,6283,1215.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,417.0,23.45,23.87,0.37,0.39,0.93,-0.06,0.006,2322,80,0.008,1488,3677,2583.6,325764.1]
["2025-04-10T12:49:12.000000000",440.29,418.0,22.5,22.92,0.42,0.44,0.925,-0.067,0.007,654,85,0.009,1580,4115,1879.8,325764.1]
["2025-04-10T12:49:12.000000000",440.29,419.0,21.55,21.97,0.48,0.49,0.918,-0.075,0.008,650,54,0.009,1724,4613,2071.6,325764.1]
["2025-04-10T12:49:12.000000000",440.29,420.0,20.65,21.04,0.53,0.55,0.91,-0.084,0.009,1639,457,0.01,4146,23840,5621.099999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,421.0,19.7,20.13,0.62,0.63,0.902,-0.093,0.01,917,100,0.011,1508,7946,2575.8,325764.1]
["2025-04-10T12:49:12.000000000",440.29,422.0,18.85,19.1,0.7,0.71,0.892,-0.103,0.011,689,85,0.012,1406,6006,2445.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,423.0,17.93,18.2,0.77,0.8,0.882,-0.115,0.013,740,114,0.013,947,7232,2193.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,424.0,17.04,17.29,0.88,0.89,0.87,-0.127,0.014,725,121,0.014,1076,8599,2521.4,325764.1]
["2025-04-10T12:49:12.000000000",440.29,425.0,16.14,16.38,0.98,1.01,0.857,-0.141,0.015,2251,1110,0.016,3871,20365,9570.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,426.0,15.28,15.51,1.1,1.13,0.843,-0.155,0.016,636,361,0.017,2235,8741,4817.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,427.0,14.42,14.65,1.23,1.26,0.827,-0.171,0.018,1010,265,0.018,660,7575,3006.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,428.0,13.57,13.78,1.38,1.41,0.811,-0.188,0.019,749,277,0.019,512,15614,2395.9,325764.1]
["2025-04-10T12:49:12.000000000",440.29,429.0,12.73,12.96,1.54,1.57,0.793,-0.206,0.02,620,1015,0.021,550,13637,2395.0000000000005,325764.1]
["2025-04-10T12:49:12.000000000",440.29,430.0,11.93,12.14,1.73,1.76,0.773,-0.226,0.022,3577,1996,0.022,3084,39413,14654.199999999995,325764.1]
["2025-04-10T12:49:12.000000000",440.29,431.0,11.13,11.34,1.93,1.96,0.752,-0.247,0.023,909,526,0.023,598,10243,3466.1000000000004,325764.1]
["2025-04-10T12:49:12.000000000",440.29,432.0,10.36,10.56,2.16,2.19,0.729,-0.27,0.024,804,841,0.024,731,13957,3684.000000000001,325764.1]
["2025-04-10T12:49:12.000000000",440.29,433.0,9.61,9.78,2.42,2.43,0.706,-0.294,0.026,1030,667,0.026,957,18082,5166.199999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,434.0,8.92,9.03,2.67,2.71,0.68,-0.319,0.027,1206,1618,0.027,1338,16241,6868.799999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,435.0,8.25,8.34,2.97,3.0,0.654,-0.346,0.028,4714,4980,0.028,2453,32667,20067.6,325764.1]
["2025-04-10T12:49:12.000000000",440.29,436.0,7.55,7.65,3.29,3.34,0.626,-0.374,0.029,1217,6458,0.029,1283,19124,7250.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,437.0,6.91,7.0,3.65,3.7,0.597,-0.403,0.03,837,3420,0.03,913,18984,5250.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,438.0,6.31,6.39,4.04,4.1,0.567,-0.433,0.03,1895,6088,0.03,1356,21903,9753.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,439.0,5.75,5.81,4.46,4.52,0.536,-0.463,0.031,1388,7757,0.031,781,25963,6723.900000000001,325764.1]
["2025-04-10T12:49:12.000000000",440.29,440.0,5.21,5.26,4.92,4.99,0.505,-0.494,0.031,5003,30949,0.031,4740,63244,30203.300000000003,325764.1]
["2025-04-10T12:49:12.000000000",440.29,441.0,4.7,4.75,5.41,5.48,0.474,-0.526,0.031,1399,11230,0.031,827,17050,6900.6,325764.1]
["2025-04-10T12:49:12.000000000",440.29,442.0,4.22,4.29,5.94,6.0,0.443,-0.556,0.031,1019,7943,0.031,1056,20830,6432.499999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,443.0,3.79,3.85,6.5,6.55,0.413,-0.587,0.031,766,9430,0.031,2672,25954,10657.8,325764.1]
["2025-04-10T12:49:12.000000000",440.29,444.0,3.4,3.44,7.1,7.2,0.382,-0.617,0.03,1055,15212,0.03,1461,21445,7547.999999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,445.0,3.02,3.07,7.72,7.8,0.353,-0.647,0.029,1527,25622,0.029,5732,57631,21051.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,446.0,2.7,2.73,8.38,8.54,0.325,-0.675,0.028,1108,22595,0.028,976,24225,5835.200000000001,325764.1]
["2025-04-10T12:49:12.000000000",440.29,447.0,2.4,2.43,9.07,9.24,0.298,-0.702,0.027,1131,20235,0.027,694,22544,4927.5,325764.1]
["2025-04-10T12:49:12.000000000",440.29,448.0,2.13,2.16,9.78,9.98,0.272,-0.727,0.026,1330,19398,0.026,1179,24012,6523.4,325764.1]
["2025-04-10T12:49:12.000000000",440.29,449.0,1.89,1.92,10.56,10.74,0.248,-0.751,0.025,801,15092,0.024,1006,22255,4416.900000000001,325764.1]
["2025-04-10T12:49:12.000000000",440.29,450.0,1.67,1.7,11.3,11.53,0.226,-0.774,0.023,5699,68402,0.023,8410,50685,32450.7,325764.1]
["2025-04-10T12:49:12.000000000",440.29,451.0,1.48,1.5,12.12,12.34,0.205,-0.794,0.022,1041,25717,0.022,832,21077,4120.599999999999,325764.1]
["2025-04-10T12:49:12.000000000",440.29,452.0,1.31,1.33,12.95,13.17,0.185,-0.813,0.021,7211,35675,0.02,1371,19378,17885.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,453.0,1.16,1.18,13.79,14.03,0.167,-0.831,0.019,1000,29757,0.019,946,11149,3697.400000000001,325764.1]
["2025-04-10T12:49:12.000000000",440.29,454.0,1.03,1.04,14.66,14.9,0.151,-0.847,0.018,941,28381,0.017,1235,9015,3793.3,325764.1]
["2025-04-10T12:49:12.000000000",440.29,455.0,0.9,0.92,15.54,15.77,0.136,-0.861,0.016,1591,53515,0.016,1580,6352,5073.6,325764.1]
["2025-04-10T12:49:12.000000000",440.29,456.0,0.79,0.81,16.41,16.66,0.123,-0.874,0.015,1531,16698,0.014,1143,2733,3896.7,325764.1]
["2025-04-10T12:49:12.000000000",440.29,457.0,0.7,0.72,17.32,17.57,0.11,-0.886,0.014,600,15764,0.013,950,1575,2075.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,458.0,0.61,0.63,18.14,18.55,0.098,-0.896,0.013,1347,14048,0.012,1065,1349,3029.1,325764.1]
["2025-04-10T12:49:12.000000000",440.29,459.0,0.54,0.56,19.06,19.5,0.088,-0.905,0.012,1257,15778,0.01,510,755,2018.4,325764.1]
["2025-04-10T12:49:12.000000000",440.29,460.0,0.47,0.49,20.0,20.4,0.078,-0.915,0.011,3295,63871,0.009,2730,3728,6081.5,325764.1]
["2025-04-10T12:49:12.000000000",440.29,461.0,0.42,0.43,20.91,21.35,0.07,-0.922,0.01,752,10578,0.008,430,299,1096.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,462.0,0.37,0.38,21.86,22.3,0.062,-0.928,0.009,1170,12919,0.007,1630,1086,2194.0,325764.1]
["2025-04-10T12:49:12.000000000",440.29,463.0,0.32,0.33,22.81,23.25,0.054,-0.934,0.008,1246,13831,0.006,1165,713,1695.7999999999995,325764.1]
["2025-04-10T12:49:12.000000000",440.29,464.0,0.27,0.29,23.78,24.2,0.049,-0.937,0.007,1907,9477,0.005,821,449,1745.4,325764.1]
["2025-04-10T12:49:12.000000000",440.29,465.0,0.23,0.26,24.64,25.29,0.043,-0.941,0.006,3356,25573,0.003,757,657,2240.7,325764.1]
["2025-04-10T12:49:23.000000000",440.625,416.0,24.7,25.14,0.31,0.32,0.939,-0.049,0.005,312,7,0.007,1513,6283,1215.1,330162.9]
["2025-04-10T12:49:23.000000000",440.625,417.0,23.75,24.18,0.35,0.37,0.934,-0.056,0.006,2322,80,0.007,1488,3678,2434.8,330162.9]
["2025-04-10T12:49:23.000000000",440.625,418.0,22.8,23.2,0.4,0.42,0.929,-0.063,0.007,654,85,0.008,1580,4117,1721.8,330162.9]
["2025-04-10T12:49:23.000000000",440.625,419.0,21.85,22.29,0.45,0.47,0.922,-0.07,0.008,650,54,0.009,1724,4613,2071.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,420.0,20.9,21.3,0.52,0.54,0.915,-0.079,0.009,1639,457,0.01,4146,23854,5621.099999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,421.0,20.0,20.4,0.59,0.6,0.907,-0.088,0.01,917,100,0.011,1508,7951,2575.8,330162.9]
["2025-04-10T12:49:23.000000000",440.625,422.0,19.14,19.41,0.67,0.69,0.897,-0.099,0.011,689,85,0.012,1406,6012,2445.1,330162.9]
["2025-04-10T12:49:23.000000000",440.625,423.0,18.24,18.49,0.75,0.77,0.887,-0.11,0.012,740,114,0.013,947,7236,2119.1000000000004,330162.9]
["2025-04-10T12:49:23.000000000",440.625,424.0,17.32,17.59,0.85,0.86,0.876,-0.122,0.013,725,121,0.014,1076,8606,2448.9,330162.9]
["2025-04-10T12:49:23.000000000",440.625,425.0,16.45,16.69,0.95,0.97,0.863,-0.134,0.015,2251,1110,0.015,3871,20395,9183.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,426.0,15.55,15.79,1.07,1.09,0.85,-0.149,0.016,636,361,0.016,2235,8743,4593.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,427.0,14.7,14.91,1.19,1.22,0.835,-0.164,0.017,1010,265,0.018,660,7583,2905.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,428.0,13.83,14.06,1.34,1.37,0.818,-0.181,0.019,749,277,0.019,512,15625,2395.9,330162.9]
["2025-04-10T12:49:23.000000000",440.625,429.0,13.0,13.24,1.5,1.53,0.801,-0.199,0.02,620,1015,0.02,550,13665,2340.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,430.0,12.18,12.39,1.68,1.71,0.782,-0.218,0.021,3577,1996,0.022,3084,39448,14296.5,330162.9]
["2025-04-10T12:49:23.000000000",440.625,431.0,11.38,11.61,1.87,1.9,0.761,-0.238,0.023,909,526,0.023,598,10245,3466.1000000000004,330162.9]
["2025-04-10T12:49:23.000000000",440.625,432.0,10.6,10.8,2.09,2.13,0.739,-0.261,0.024,804,841,0.024,731,14005,3684.000000000001,330162.9]
["2025-04-10T12:49:23.000000000",440.625,433.0,9.85,10.04,2.32,2.36,0.716,-0.284,0.025,1030,667,0.026,957,18092,5063.2,330162.9]
["2025-04-10T12:49:23.000000000",440.625,434.0,9.15,9.29,2.59,2.63,0.691,-0.309,0.027,1206,1629,0.027,1338,16356,6868.799999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,435.0,8.45,8.55,2.89,2.92,0.664,-0.336,0.028,4714,5033,0.028,2453,32745,20067.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,436.0,7.77,7.9,3.2,3.25,0.636,-0.363,0.029,1217,6458,0.029,1283,19183,7250.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,437.0,7.15,7.23,3.55,3.6,0.608,-0.392,0.03,837,3421,0.03,913,19011,5250.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,438.0,6.55,6.6,3.93,3.98,0.577,-0.422,0.03,1895,6091,0.03,1356,21979,9753.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,439.0,5.95,6.01,4.33,4.4,0.547,-0.453,0.031,1388,7757,0.031,781,25986,6723.900000000001,330162.9]
["2025-04-10T12:49:23.000000000",440.625,440.0,5.4,5.46,4.78,4.85,0.516,-0.484,0.031,5003,31186,0.031,4740,63263,30203.300000000003,330162.9]
["2025-04-10T12:49:23.000000000",440.625,441.0,4.9,4.94,5.25,5.33,0.485,-0.515,0.031,1399,11242,0.031,827,17055,6900.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,442.0,4.4,4.45,5.79,5.85,0.453,-0.547,0.031,1019,7946,0.031,1056,20831,6432.499999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,443.0,3.95,4.0,6.35,6.4,0.422,-0.578,0.031,766,9436,0.031,2672,25954,10657.8,330162.9]
["2025-04-10T12:49:23.000000000",440.625,444.0,3.54,3.59,6.91,7.0,0.392,-0.608,0.03,1055,15213,0.03,1461,21498,7547.999999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,445.0,3.17,3.21,7.55,7.65,0.362,-0.638,0.03,1527,25682,0.03,5732,57643,21777.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,446.0,2.83,2.87,8.2,8.29,0.333,-0.667,0.029,1108,22622,0.029,976,24225,6043.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,447.0,2.52,2.56,8.84,9.0,0.306,-0.694,0.028,1131,20236,0.028,694,22549,5110.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,448.0,2.24,2.27,9.53,9.72,0.279,-0.721,0.026,1330,19423,0.026,1179,24012,6523.4,330162.9]
["2025-04-10T12:49:23.000000000",440.625,449.0,1.99,2.02,10.27,10.49,0.254,-0.745,0.025,801,15096,0.025,1006,22255,4517.5,330162.9]
["2025-04-10T12:49:23.000000000",440.625,450.0,1.77,1.8,11.05,11.25,0.232,-0.768,0.024,5699,68455,0.024,8410,50685,33861.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,451.0,1.57,1.59,11.84,12.06,0.21,-0.79,0.022,1041,25738,0.022,832,21077,4120.599999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,452.0,1.4,1.41,12.66,12.88,0.191,-0.81,0.021,7211,35691,0.021,1371,19378,18022.2,330162.9]
["2025-04-10T12:49:23.000000000",440.625,453.0,1.23,1.25,13.49,13.72,0.172,-0.828,0.02,1000,29767,0.02,946,11149,3892.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,454.0,1.09,1.11,14.36,14.59,0.155,-0.845,0.018,941,28428,0.018,1235,9015,3916.7999999999993,330162.9]
["2025-04-10T12:49:23.000000000",440.625,455.0,0.96,0.98,15.22,15.47,0.139,-0.861,0.017,1591,53543,0.017,1580,6352,5390.700000000001,330162.9]
["2025-04-10T12:49:23.000000000",440.625,456.0,0.85,0.86,16.12,16.34,0.126,-0.874,0.016,1531,16698,0.016,1143,2733,4278.400000000001,330162.9]
["2025-04-10T12:49:23.000000000",440.625,457.0,0.75,0.76,17.0,17.23,0.113,-0.887,0.014,600,15787,0.014,950,1575,2170.0000000000005,330162.9]
["2025-04-10T12:49:23.000000000",440.625,458.0,0.66,0.67,17.85,18.29,0.101,-0.899,0.013,1347,14048,0.013,1065,1349,3135.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,459.0,0.58,0.59,18.79,19.19,0.09,-0.909,0.012,1257,15778,0.012,510,755,2120.4,330162.9]
["2025-04-10T12:49:23.000000000",440.625,460.0,0.5,0.52,19.76,20.14,0.079,-0.92,0.011,3295,63908,0.011,2730,3728,6627.499999999999,330162.9]
["2025-04-10T12:49:23.000000000",440.625,461.0,0.44,0.45,20.65,21.05,0.071,-0.929,0.01,752,10588,0.01,430,299,1182.0,330162.9]
["2025-04-10T12:49:23.000000000",440.625,462.0,0.38,0.4,21.55,22.0,0.063,-0.937,0.009,1170,12920,0.009,1630,1086,2519.9999999999995,330162.9]
["2025-04-10T12:49:23.000000000",440.625,463.0,0.33,0.35,22.5,22.95,0.056,-0.944,0.008,1246,13831,0.008,1165,713,1928.8,330162.9]
["2025-04-10T12:49:23.000000000",440.625,464.0,0.28,0.3,23.5,23.93,0.05,-0.95,0.007,1907,9477,0.007,821,449,1909.6,330162.9]
["2025-04-10T12:49:23.000000000",440.625,465.0,0.24,0.26,24.43,25.06,0.044,-0.956,0.007,3356,25573,0.007,757,657,2879.1,330162.9]
["2025-04-10T12:49:34.000000000",441.24,417.0,24.31,24.75,0.32,0.34,0.937,-0.051,0.005,2322,80,0.007,1488,3683,2202.6,329135.6]
["2025-04-10T12:49:34.000000000",441.24,418.0,23.36,23.8,0.36,0.39,0.932,-0.057,0.006,654,85,0.007,1580,4129,1498.4,329135.6]
["2025-04-10T12:49:34.000000000",441.24,419.0,22.41,22.85,0.42,0.44,0.927,-0.064,0.007,650,54,0.008,1724,4617,1834.2,329135.6]
["2025-04-10T12:49:34.000000000",441.24,420.0,21.47,21.88,0.48,0.49,0.921,-0.072,0.008,1639,457,0.009,4146,23886,5042.6,329135.6]
["2025-04-10T12:49:34.000000000",441.24,421.0,20.55,20.98,0.54,0.56,0.913,-0.08,0.009,917,100,0.01,1508,7952,2333.3,329135.6]
["2025-04-10T12:49:34.000000000",441.24,422.0,19.71,19.96,0.61,0.63,0.905,-0.089,0.01,689,85,0.011,1406,6014,2235.6000000000004,329135.6]
["2025-04-10T12:49:34.000000000",441.24,423.0,18.79,19.03,0.7,0.72,0.895,-0.1,0.011,740,114,0.012,947,7248,1950.4,329135.6]
["2025-04-10T12:49:34.000000000",441.24,424.0,17.85,18.12,0.79,0.8,0.885,-0.112,0.012,725,121,0.013,1076,8623,2268.8,329135.6]
["2025-04-10T12:49:34.000000000",441.24,425.0,16.98,17.21,0.88,0.9,0.874,-0.123,0.013,2251,1110,0.014,3871,20507,8345.699999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,426.0,16.09,16.35,1.0,1.02,0.861,-0.137,0.015,636,381,0.015,2235,8744,4306.5,329135.6]
["2025-04-10T12:49:34.000000000",441.24,427.0,15.21,15.45,1.12,1.14,0.847,-0.151,0.016,1010,265,0.016,660,7587,2672.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,428.0,14.35,14.58,1.25,1.28,0.832,-0.167,0.017,749,277,0.018,512,15628,2194.9,329135.6]
["2025-04-10T12:49:34.000000000",441.24,429.0,13.5,13.75,1.41,1.43,0.815,-0.184,0.019,620,1015,0.019,550,13689,2222.9999999999995,329135.6]
["2025-04-10T12:49:34.000000000",441.24,430.0,12.67,12.9,1.57,1.6,0.797,-0.202,0.02,3577,1997,0.02,3084,39578,13322.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,431.0,11.87,12.08,1.76,1.79,0.778,-0.221,0.021,909,526,0.022,598,10246,3224.5000000000005,329135.6]
["2025-04-10T12:49:34.000000000",441.24,432.0,11.07,11.28,1.96,1.99,0.757,-0.242,0.023,804,842,0.023,731,14076,3530.5,329135.6]
["2025-04-10T12:49:34.000000000",441.24,433.0,10.32,10.51,2.19,2.22,0.735,-0.265,0.024,1030,667,0.024,957,18123,4768.8,329135.6]
["2025-04-10T12:49:34.000000000",441.24,434.0,9.59,9.75,2.44,2.47,0.711,-0.288,0.025,1206,1629,0.025,1338,16366,6360.000000000001,329135.6]
["2025-04-10T12:49:34.000000000",441.24,435.0,8.9,9.0,2.71,2.75,0.686,-0.314,0.027,4714,5036,0.027,2453,32787,19350.9,329135.6]
["2025-04-10T12:49:34.000000000",441.24,436.0,8.2,8.3,3.0,3.06,0.66,-0.34,0.028,1217,6478,0.028,1283,19183,7000.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,437.0,7.55,7.65,3.33,3.4,0.632,-0.368,0.029,837,3431,0.029,913,19028,5075.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,438.0,6.91,7.0,3.7,3.76,0.603,-0.397,0.029,1895,6101,0.03,1356,22019,9563.5,329135.6]
["2025-04-10T12:49:34.000000000",441.24,439.0,6.31,6.4,4.1,4.15,0.573,-0.426,0.03,1388,7780,0.03,781,26091,6506.999999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,440.0,5.75,5.83,4.51,4.6,0.543,-0.457,0.031,5003,31650,0.031,4740,63268,30203.300000000003,329135.6]
["2025-04-10T12:49:34.000000000",441.24,441.0,5.2,5.28,4.96,5.05,0.512,-0.488,0.031,1399,11353,0.031,827,17059,6900.6,329135.6]
["2025-04-10T12:49:34.000000000",441.24,442.0,4.71,4.78,5.46,5.55,0.481,-0.519,0.031,1019,7967,0.031,1056,20834,6432.499999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,443.0,4.25,4.32,6.0,6.1,0.45,-0.55,0.031,766,9465,0.031,2672,25955,10657.8,329135.6]
["2025-04-10T12:49:34.000000000",441.24,444.0,3.8,3.87,6.58,6.67,0.419,-0.581,0.031,1055,15223,0.031,1461,21499,7799.599999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,445.0,3.44,3.48,7.16,7.27,0.389,-0.611,0.03,1527,25760,0.03,5732,57652,21777.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,446.0,3.06,3.1,7.8,7.9,0.36,-0.64,0.029,1108,22641,0.029,976,24250,6043.6,329135.6]
["2025-04-10T12:49:34.000000000",441.24,447.0,2.73,2.78,8.43,8.59,0.332,-0.668,0.028,1131,20264,0.028,694,22549,5110.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,448.0,2.43,2.48,9.12,9.3,0.304,-0.695,0.027,1330,19430,0.027,1179,24016,6774.299999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,449.0,2.17,2.21,9.84,10.05,0.279,-0.721,0.026,801,15100,0.026,1006,22255,4698.2,329135.6]
["2025-04-10T12:49:34.000000000",441.24,450.0,1.93,1.96,10.59,10.8,0.255,-0.745,0.025,5699,69083,0.025,8410,50686,35272.5,329135.6]
["2025-04-10T12:49:34.000000000",441.24,451.0,1.72,1.74,11.37,11.6,0.232,-0.768,0.024,1041,25748,0.024,832,21082,4495.2,329135.6]
["2025-04-10T12:49:34.000000000",441.24,452.0,1.52,1.55,12.16,12.42,0.211,-0.789,0.022,7211,35705,0.022,1371,19378,18880.4,329135.6]
["2025-04-10T12:49:34.000000000",441.24,453.0,1.35,1.37,13.01,13.23,0.191,-0.809,0.021,1000,29782,0.021,946,11149,4086.6,329135.6]
["2025-04-10T12:49:34.000000000",441.24,454.0,1.19,1.21,13.85,14.07,0.173,-0.827,0.019,941,28594,0.019,1235,9017,4134.4,329135.6]
["2025-04-10T12:49:34.000000000",441.24,455.0,1.06,1.07,14.8,14.95,0.156,-0.844,0.018,1591,53560,0.018,1580,6352,5707.799999999999,329135.6]
["2025-04-10T12:49:34.000000000",441.24,456.0,0.93,0.95,15.59,15.83,0.14,-0.86,0.017,1531,16711,0.017,1143,2733,4545.8,329135.6]
["2025-04-10T12:49:34.000000000",441.24,457.0,0.82,0.84,16.46,16.72,0.126,-0.874,0.015,600,15790,0.015,950,1575,2325.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,458.0,0.72,0.74,17.3,17.74,0.113,-0.887,0.014,1347,14049,0.014,1065,1349,3376.8,329135.6]
["2025-04-10T12:49:34.000000000",441.24,459.0,0.63,0.65,18.25,18.65,0.101,-0.899,0.013,1257,15785,0.013,510,755,2297.0999999999995,329135.6]
["2025-04-10T12:49:34.000000000",441.24,460.0,0.55,0.57,19.18,19.59,0.09,-0.91,0.012,3295,63920,0.012,2730,3728,7230.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,461.0,0.48,0.5,20.05,20.5,0.08,-0.92,0.011,752,10589,0.011,430,299,1300.1999999999998,329135.6]
["2025-04-10T12:49:34.000000000",441.24,462.0,0.41,0.44,21.0,21.45,0.071,-0.929,0.01,1170,12920,0.01,1630,1086,2800.0,329135.6]
["2025-04-10T12:49:34.000000000",441.24,463.0,0.36,0.38,21.92,22.39,0.063,-0.937,0.009,1246,13831,0.009,1165,713,2169.9,329135.6]
["2025-04-10T12:49:34.000000000",441.24,464.0,0.31,0.33,22.87,23.34,0.055,-0.945,0.008,1907,9477,0.008,821,449,2182.4,329135.6]
["2025-04-10T12:49:34.000000000",441.24,465.0,0.26,0.29,23.83,24.47,0.048,-0.952,0.007,3356,25574,0.007,757,657,2879.1,329135.6]
["2025-04-10T12:49:34.000000000",441.24,466.0,0.23,0.25,24.8,25.44,0.043,-0.957,0.007,1192,20654,0.007,587,244,1245.3,329135.6]
["2025-04-10T12:49:46.000000000",441.805,417.0,23.82,25.55,0.29,0.32,0.937,-0.051,0.005,2322,80,0.007,1488,3684,2202.6,329135.6]
["2025-04-10T12:49:46.000000000",441.805,418.0,24.1,24.4,0.34,0.35,0.932,-0.057,0.006,654,85,0.007,1580,4129,1498.4,329135.6]
["2025-04-10T12:49:46.000000000",441.805,419.0,23.08,23.45,0.39,0.4,0.927,-0.064,0.007,650,54,0.008,1724,4617,1834.2,329135.6]
["2025-04-10T12:49:46.000000000",441.805,420.0,22.18,22.5,0.44,0.46,0.921,-0.072,0.008,1639,458,0.009,4146,23900,5042.6,329135.6]
["2025-04-10T12:49:46.000000000",441.805,421.0,21.21,21.6,0.5,0.52,0.913,-0.08,0.009,917,100,0.01,1508,7953,2333.3,329135.6]
["2025-04-10T12:49:46.000000000",441.805,422.0,20.33,20.58,0.57,0.58,0.905,-0.089,0.01,689,85,0.011,1406,6030,2235.6000000000004,329135.6]
["2025-04-10T12:49:46.000000000",441.805,423.0,19.39,19.67,0.65,0.66,0.895,-0.1,0.011,740,114,0.012,947,7268,1950.4,329135.6]
["2025-04-10T12:49:46.000000000",441.805,424.0,18.52,18.76,0.73,0.74,0.885,-0.112,0.012,725,121,0.013,1076,8691,2268.8,329135.6]
["2025-04-10T12:49:46.000000000",441.805,425.0,17.62,17.85,0.83,0.85,0.874,-0.123,0.013,2251,1110,0.014,3871,20565,8345.699999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,426.0,16.73,16.94,0.93,0.95,0.861,-0.137,0.015,636,381,0.015,2235,8747,4306.5,329135.6]
["2025-04-10T12:49:46.000000000",441.805,427.0,15.84,16.01,1.05,1.06,0.847,-0.151,0.016,1010,265,0.016,660,7589,2672.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,428.0,14.98,15.19,1.18,1.2,0.832,-0.167,0.017,749,277,0.018,512,15649,2194.9,329135.6]
["2025-04-10T12:49:46.000000000",441.805,429.0,14.13,14.34,1.32,1.35,0.815,-0.184,0.019,620,1015,0.019,550,13699,2222.9999999999995,329135.6]
["2025-04-10T12:49:46.000000000",441.805,430.0,13.25,13.5,1.47,1.49,0.797,-0.202,0.02,3577,1997,0.02,3084,39611,13322.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,431.0,12.47,12.63,1.64,1.68,0.778,-0.221,0.021,909,527,0.022,598,10277,3224.5000000000005,329135.6]
["2025-04-10T12:49:46.000000000",441.805,432.0,11.62,11.79,1.85,1.88,0.757,-0.242,0.023,804,853,0.023,731,14104,3530.5,329135.6]
["2025-04-10T12:49:46.000000000",441.805,433.0,10.83,11.04,2.06,2.09,0.735,-0.265,0.024,1030,667,0.024,957,18135,4768.8,329135.6]
["2025-04-10T12:49:46.000000000",441.805,434.0,10.07,10.26,2.29,2.32,0.711,-0.288,0.025,1206,1629,0.025,1338,16425,6360.000000000001,329135.6]
["2025-04-10T12:49:46.000000000",441.805,435.0,9.37,9.46,2.54,2.59,0.686,-0.314,0.027,4714,5040,0.027,2453,32841,19350.9,329135.6]
["2025-04-10T12:49:46.000000000",441.805,436.0,8.67,8.74,2.84,2.88,0.66,-0.34,0.028,1217,6489,0.028,1283,19209,7000.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,437.0,7.98,8.05,3.15,3.2,0.632,-0.368,0.029,837,3440,0.029,913,19047,5075.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,438.0,7.32,7.4,3.5,3.54,0.603,-0.397,0.029,1895,6104,0.03,1356,22081,9563.5,329135.6]
["2025-04-10T12:49:46.000000000",441.805,439.0,6.67,6.75,3.85,3.92,0.573,-0.426,0.03,1388,7975,0.03,781,26113,6506.999999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,440.0,6.14,6.2,4.26,4.33,0.543,-0.457,0.031,5003,31933,0.031,4740,63310,30203.300000000003,329135.6]
["2025-04-10T12:49:46.000000000",441.805,441.0,5.51,5.6,4.7,4.78,0.512,-0.488,0.031,1399,11386,0.031,827,17066,6900.6,329135.6]
["2025-04-10T12:49:46.000000000",441.805,442.0,5.0,5.07,5.17,5.25,0.481,-0.519,0.031,1019,7971,0.031,1056,20840,6432.499999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,443.0,4.51,4.6,5.7,5.77,0.45,-0.55,0.031,766,9484,0.031,2672,25956,10657.8,329135.6]
["2025-04-10T12:49:46.000000000",441.805,444.0,4.06,4.14,6.25,6.32,0.419,-0.581,0.031,1055,15260,0.031,1461,21519,7799.599999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,445.0,3.72,3.73,6.8,6.9,0.389,-0.611,0.03,1527,25848,0.03,5732,57672,21777.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,446.0,3.3,3.33,7.45,7.51,0.36,-0.64,0.029,1108,22650,0.029,976,24258,6043.6,329135.6]
["2025-04-10T12:49:46.000000000",441.805,447.0,2.92,2.99,8.05,8.17,0.332,-0.668,0.028,1131,20295,0.028,694,22549,5110.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,448.0,2.64,2.67,8.69,8.84,0.304,-0.695,0.027,1330,19465,0.027,1179,24031,6774.299999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,449.0,2.33,2.38,9.37,9.57,0.279,-0.721,0.026,801,15123,0.026,1006,22255,4698.2,329135.6]
["2025-04-10T12:49:46.000000000",441.805,450.0,2.07,2.12,10.1,10.32,0.255,-0.745,0.025,5699,69260,0.025,8410,50717,35272.5,329135.6]
["2025-04-10T12:49:46.000000000",441.805,451.0,1.83,1.89,10.9,11.08,0.232,-0.768,0.024,1041,25784,0.024,832,21086,4495.2,329135.6]
["2025-04-10T12:49:46.000000000",441.805,452.0,1.66,1.68,11.65,11.88,0.211,-0.789,0.022,7211,35771,0.022,1371,19379,18880.4,329135.6]
["2025-04-10T12:49:46.000000000",441.805,453.0,1.49,1.5,12.48,12.7,0.191,-0.809,0.021,1000,30056,0.021,946,11149,4086.6,329135.6]
["2025-04-10T12:49:46.000000000",441.805,454.0,1.27,1.32,13.3,13.49,0.173,-0.827,0.019,941,28649,0.019,1235,9017,4134.4,329135.6]
["2025-04-10T12:49:46.000000000",441.805,455.0,1.16,1.18,14.14,14.38,0.156,-0.844,0.018,1591,53832,0.018,1580,6372,5707.799999999999,329135.6]
["2025-04-10T12:49:46.000000000",441.805,456.0,1.02,1.04,14.99,15.26,0.14,-0.86,0.017,1531,16797,0.017,1143,2733,4545.8,329135.6]
["2025-04-10T12:49:46.000000000",441.805,457.0,0.91,0.92,15.89,16.14,0.126,-0.874,0.015,600,15809,0.015,950,1575,2325.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,458.0,0.8,0.82,16.75,17.05,0.113,-0.887,0.014,1347,14052,0.014,1065,1349,3376.8,329135.6]
["2025-04-10T12:49:46.000000000",441.805,459.0,0.69,0.71,17.65,17.95,0.101,-0.899,0.013,1257,15794,0.013,510,755,2297.0999999999995,329135.6]
["2025-04-10T12:49:46.000000000",441.805,460.0,0.62,0.63,18.55,18.88,0.09,-0.91,0.012,3295,64085,0.012,2730,3729,7230.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,461.0,0.53,0.55,19.45,19.85,0.08,-0.92,0.011,752,10598,0.011,430,299,1300.1999999999998,329135.6]
["2025-04-10T12:49:46.000000000",441.805,462.0,0.47,0.48,20.4,20.75,0.071,-0.929,0.01,1170,12935,0.01,1630,1086,2800.0,329135.6]
["2025-04-10T12:49:46.000000000",441.805,463.0,0.4,0.41,21.35,21.67,0.063,-0.937,0.009,1246,13833,0.009,1165,713,2169.9,329135.6]
["2025-04-10T12:49:46.000000000",441.805,464.0,0.35,0.36,22.3,22.61,0.055,-0.945,0.008,1907,9478,0.008,821,449,2182.4,329135.6]
["2025-04-10T12:49:46.000000000",441.805,465.0,0.31,0.32,23.25,23.62,0.048,-0.952,0.007,3356,25709,0.007,757,657,2879.1,329135.6]
["2025-04-10T12:49:46.000000000",441.805,466.0,0.27,0.28,24.05,24.96,0.043,-0.957,0.007,1192,20667,0.007,587,244,1245.3,329135.6]
["2025-04-10T12:49:57.000000000",441.575,417.0,24.14,25.18,0.3,0.31,0.939,-0.047,0.004,2322,80,0.006,1488,3689,1821.6,328000.4]
["2025-04-10T12:49:57.000000000",441.575,418.0,23.7,24.15,0.34,0.36,0.935,-0.053,0.005,654,85,0.007,1580,4180,1433.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,419.0,22.76,23.2,0.39,0.42,0.93,-0.06,0.006,650,54,0.008,1724,4627,1769.2,328000.4]
["2025-04-10T12:49:57.000000000",441.575,420.0,21.86,22.23,0.45,0.47,0.924,-0.068,0.007,1639,458,0.009,4146,24041,4878.7,328000.4]
["2025-04-10T12:49:57.000000000",441.575,421.0,20.86,21.34,0.51,0.53,0.917,-0.076,0.008,917,100,0.01,1508,7956,2241.6,328000.4]
["2025-04-10T12:49:57.000000000",441.575,422.0,20.02,20.3,0.58,0.6,0.909,-0.085,0.009,689,85,0.01,1406,6032,2026.1,328000.4]
["2025-04-10T12:49:57.000000000",441.575,423.0,19.1,19.39,0.66,0.67,0.901,-0.094,0.01,740,114,0.011,947,7271,1781.7,328000.4]
["2025-04-10T12:49:57.000000000",441.575,424.0,18.19,18.47,0.74,0.76,0.89,-0.105,0.012,725,121,0.012,1076,8745,2161.2000000000003,328000.4]
["2025-04-10T12:49:57.000000000",441.575,425.0,17.29,17.55,0.84,0.85,0.88,-0.117,0.013,2251,1110,0.014,3871,20678,8345.699999999999,328000.4]
["2025-04-10T12:49:57.000000000",441.575,426.0,16.4,16.66,0.94,0.96,0.868,-0.129,0.014,636,381,0.015,2235,8753,4242.900000000001,328000.4]
["2025-04-10T12:49:57.000000000",441.575,427.0,15.52,15.75,1.06,1.08,0.854,-0.143,0.015,1010,265,0.016,660,7590,2571.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,428.0,14.66,14.91,1.19,1.21,0.839,-0.158,0.017,749,277,0.017,512,15654,2143.7000000000003,328000.4]
["2025-04-10T12:49:57.000000000",441.575,429.0,13.8,14.04,1.33,1.36,0.823,-0.175,0.018,620,1015,0.018,550,13702,2105.9999999999995,328000.4]
["2025-04-10T12:49:57.000000000",441.575,430.0,12.97,13.19,1.5,1.52,0.806,-0.193,0.019,3577,1997,0.02,3084,39663,12964.3,328000.4]
["2025-04-10T12:49:57.000000000",441.575,431.0,12.15,12.38,1.67,1.7,0.788,-0.212,0.021,909,527,0.021,598,10328,3164.7000000000007,328000.4]
["2025-04-10T12:49:57.000000000",441.575,432.0,11.35,11.57,1.87,1.9,0.767,-0.232,0.022,804,853,0.022,731,14116,3376.9999999999995,328000.4]
["2025-04-10T12:49:57.000000000",441.575,433.0,10.57,10.78,2.09,2.12,0.746,-0.253,0.023,1030,667,0.024,957,18146,4665.8,328000.4]
["2025-04-10T12:49:57.000000000",441.575,434.0,9.83,10.01,2.34,2.37,0.723,-0.276,0.025,1206,1629,0.025,1338,16432,6360.000000000001,328000.4]
["2025-04-10T12:49:57.000000000",441.575,435.0,9.14,9.26,2.61,2.64,0.699,-0.301,0.026,4714,5043,0.026,2453,33798,18634.2,328000.4]
["2025-04-10T12:49:57.000000000",441.575,436.0,8.45,8.55,2.9,2.93,0.673,-0.327,0.027,1217,6489,0.027,1283,19301,6750.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,437.0,7.75,7.85,3.22,3.28,0.646,-0.354,0.028,837,3441,0.028,913,19120,4900.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,438.0,7.1,7.2,3.56,3.63,0.618,-0.382,0.029,1895,6118,0.029,1356,22165,9427.9,328000.4]
["2025-04-10T12:49:57.000000000",441.575,439.0,6.51,6.59,3.95,4.0,0.589,-0.411,0.03,1388,7989,0.03,781,26115,6506.999999999999,328000.4]
["2025-04-10T12:49:57.000000000",441.575,440.0,5.93,6.0,4.36,4.44,0.559,-0.441,0.03,5003,32120,0.03,4740,63324,29229.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,441.0,5.38,5.45,4.82,4.89,0.528,-0.471,0.031,1399,11455,0.031,827,17071,6900.6,328000.4]
["2025-04-10T12:49:57.000000000",441.575,442.0,4.86,4.94,5.31,5.35,0.497,-0.502,0.031,1019,8034,0.031,1056,20861,6432.499999999999,328000.4]
["2025-04-10T12:49:57.000000000",441.575,443.0,4.4,4.45,5.8,5.9,0.466,-0.533,0.031,766,9540,0.031,2672,25957,10657.8,328000.4]
["2025-04-10T12:49:57.000000000",441.575,444.0,3.96,4.02,6.36,6.45,0.435,-0.564,0.031,1055,15282,0.031,1461,21522,7799.599999999999,328000.4]
["2025-04-10T12:49:57.000000000",441.575,445.0,3.55,3.6,6.95,7.05,0.405,-0.594,0.03,1527,26041,0.03,5732,57679,21777.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,446.0,3.17,3.23,7.56,7.7,0.375,-0.624,0.03,1108,22658,0.03,976,24258,6252.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,447.0,2.84,2.88,8.25,8.35,0.347,-0.652,0.029,1131,20305,0.029,694,22550,5292.5,328000.4]
["2025-04-10T12:49:57.000000000",441.575,448.0,2.53,2.57,8.91,9.04,0.319,-0.681,0.028,1330,19468,0.028,1179,24035,7025.200000000001,328000.4]
["2025-04-10T12:49:57.000000000",441.575,449.0,2.26,2.29,9.6,9.82,0.293,-0.707,0.027,801,15126,0.027,1006,22259,4878.900000000001,328000.4]
["2025-04-10T12:49:57.000000000",441.575,450.0,2.01,2.04,10.37,10.57,0.267,-0.732,0.026,5699,69299,0.025,8410,50717,35842.399999999994,328000.4]
["2025-04-10T12:49:57.000000000",441.575,451.0,1.79,1.81,11.12,11.34,0.244,-0.756,0.024,1041,25799,0.024,832,21096,4495.2,328000.4]
["2025-04-10T12:49:57.000000000",441.575,452.0,1.58,1.61,11.91,12.16,0.222,-0.777,0.023,7211,35773,0.023,1371,19379,19738.6,328000.4]
["2025-04-10T12:49:57.000000000",441.575,453.0,1.41,1.43,12.75,12.98,0.202,-0.797,0.021,1000,30089,0.021,946,11149,4086.6,328000.4]
["2025-04-10T12:49:57.000000000",441.575,454.0,1.24,1.26,13.58,13.82,0.183,-0.816,0.02,941,28806,0.02,1235,9017,4352.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,455.0,1.1,1.12,14.42,14.67,0.165,-0.833,0.019,1591,53852,0.018,1580,6373,5866.9,328000.4]
["2025-04-10T12:49:57.000000000",441.575,456.0,0.97,0.99,15.28,15.54,0.149,-0.849,0.017,1531,16802,0.017,1143,2733,4545.8,328000.4]
["2025-04-10T12:49:57.000000000",441.575,457.0,0.86,0.87,16.17,16.44,0.134,-0.864,0.016,600,15811,0.016,950,1575,2480.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,458.0,0.75,0.77,16.96,17.4,0.12,-0.877,0.015,1347,14058,0.014,1065,1349,3511.4999999999995,328000.4]
["2025-04-10T12:49:57.000000000",441.575,459.0,0.66,0.68,17.91,18.29,0.108,-0.888,0.014,1257,15798,0.013,510,755,2422.8,328000.4]
["2025-04-10T12:49:57.000000000",441.575,460.0,0.58,0.6,18.81,19.2,0.096,-0.899,0.013,3295,64123,0.012,2730,3729,7559.5,328000.4]
["2025-04-10T12:49:57.000000000",441.575,461.0,0.51,0.53,19.75,20.14,0.086,-0.908,0.012,752,10617,0.01,430,300,1332.4,328000.4]
["2025-04-10T12:49:57.000000000",441.575,462.0,0.45,0.46,20.65,21.1,0.076,-0.917,0.01,1170,12937,0.009,1630,1086,2636.9999999999995,328000.4]
["2025-04-10T12:49:57.000000000",441.575,463.0,0.39,0.4,21.56,22.05,0.068,-0.924,0.009,1246,13943,0.008,1165,713,2053.4,328000.4]
["2025-04-10T12:49:57.000000000",441.575,464.0,0.34,0.35,22.51,23.0,0.06,-0.93,0.009,1907,9494,0.007,821,450,2291.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,465.0,0.29,0.31,23.5,23.95,0.053,-0.935,0.008,3356,25737,0.006,757,657,3139.0,328000.4]
["2025-04-10T12:49:57.000000000",441.575,466.0,0.26,0.27,24.46,24.94,0.047,-0.939,0.007,1192,20667,0.005,587,244,1127.9,328000.4]
["2025-04-10T12:50:09.000000000",441.195,417.0,24.3,25.11,0.31,0.33,0.951,-0.049,0.007,2322,80,0.007,1488,3782,2667.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,418.0,23.35,23.83,0.35,0.38,0.945,-0.055,0.007,654,85,0.007,1580,4209,1563.8000000000002,327793.3]
["2025-04-10T12:50:09.000000000",441.195,419.0,22.4,22.88,0.41,0.43,0.938,-0.062,0.008,650,54,0.008,1724,4631,1899.2,327793.3]
["2025-04-10T12:50:09.000000000",441.195,420.0,21.46,21.89,0.46,0.49,0.931,-0.069,0.009,1639,458,0.009,4146,24096,5206.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,421.0,20.55,20.99,0.53,0.54,0.922,-0.078,0.01,917,100,0.01,1508,7972,2425.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,422.0,19.69,19.94,0.6,0.62,0.913,-0.087,0.011,689,85,0.011,1406,6040,2304.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,423.0,18.77,19.03,0.68,0.7,0.902,-0.097,0.012,740,114,0.012,947,7281,2024.4,327793.3]
["2025-04-10T12:50:09.000000000",441.195,424.0,17.86,18.12,0.77,0.8,0.892,-0.108,0.013,725,121,0.013,1076,8757,2341.3,327793.3]
["2025-04-10T12:50:09.000000000",441.195,425.0,16.96,17.21,0.87,0.88,0.882,-0.118,0.014,2251,1110,0.014,3871,21174,8570.8,327793.3]
["2025-04-10T12:50:09.000000000",441.195,426.0,16.08,16.31,0.98,1.0,0.867,-0.133,0.015,636,381,0.015,2235,8753,4306.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,427.0,15.21,15.44,1.1,1.13,0.852,-0.148,0.016,1010,265,0.016,660,7623,2672.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,428.0,14.35,14.6,1.24,1.27,0.837,-0.163,0.017,749,277,0.017,512,15657,2143.7000000000003,327793.3]
["2025-04-10T12:50:09.000000000",441.195,429.0,13.51,13.72,1.39,1.42,0.821,-0.179,0.019,620,1015,0.019,550,13703,2222.9999999999995,327793.3]
["2025-04-10T12:50:09.000000000",441.195,430.0,12.67,12.9,1.56,1.59,0.802,-0.198,0.02,3577,1997,0.02,3084,39717,13322.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,431.0,11.86,12.12,1.74,1.78,0.783,-0.217,0.021,909,527,0.021,598,10329,3164.7000000000007,327793.3]
["2025-04-10T12:50:09.000000000",441.195,432.0,11.07,11.28,1.96,2.0,0.762,-0.238,0.023,804,853,0.023,731,14174,3530.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,433.0,10.3,10.5,2.19,2.22,0.74,-0.26,0.024,1030,667,0.024,957,18187,4768.8,327793.3]
["2025-04-10T12:50:09.000000000",441.195,434.0,9.57,9.78,2.44,2.48,0.717,-0.284,0.025,1206,1629,0.025,1338,16445,6360.000000000001,327793.3]
["2025-04-10T12:50:09.000000000",441.195,435.0,8.9,9.04,2.72,2.75,0.692,-0.309,0.026,4714,5046,0.026,2453,33810,18634.2,327793.3]
["2025-04-10T12:50:09.000000000",441.195,436.0,8.2,8.3,3.02,3.09,0.666,-0.335,0.027,1217,6491,0.027,1283,19313,6750.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,437.0,7.51,7.65,3.35,3.4,0.638,-0.362,0.028,837,3451,0.028,913,19132,4900.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,438.0,6.9,7.0,3.71,3.79,0.61,-0.391,0.029,1895,6223,0.029,1356,22192,9427.9,327793.3]
["2025-04-10T12:50:09.000000000",441.195,439.0,6.3,6.39,4.13,4.15,0.58,-0.42,0.03,1388,8004,0.03,781,26145,6506.999999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,440.0,5.72,5.8,4.53,4.59,0.55,-0.45,0.03,5003,32258,0.031,4740,63343,29703.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,441.0,5.2,5.25,5.0,5.1,0.519,-0.481,0.031,1399,11536,0.031,827,17117,6900.6,327793.3]
["2025-04-10T12:50:09.000000000",441.195,442.0,4.71,4.75,5.5,5.6,0.488,-0.512,0.031,1019,8111,0.031,1056,20873,6432.499999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,443.0,4.23,4.3,6.04,6.1,0.457,-0.543,0.031,766,9574,0.031,2672,25957,10657.8,327793.3]
["2025-04-10T12:50:09.000000000",441.195,444.0,3.8,3.89,6.61,6.7,0.426,-0.573,0.031,1055,15300,0.031,1461,21532,7799.599999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,445.0,3.41,3.49,7.21,7.3,0.396,-0.603,0.03,1527,26192,0.03,5732,57680,21777.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,446.0,3.06,3.1,7.8,7.95,0.367,-0.632,0.029,1108,22864,0.029,976,24258,6043.6,327793.3]
["2025-04-10T12:50:09.000000000",441.195,447.0,2.74,2.77,8.45,8.65,0.338,-0.661,0.028,1131,20345,0.028,694,22551,5110.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,448.0,2.45,2.47,9.16,9.36,0.311,-0.688,0.027,1330,19524,0.027,1179,24035,6774.299999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,449.0,2.17,2.2,9.9,10.09,0.285,-0.714,0.026,801,15178,0.026,1006,22259,4698.2,327793.3]
["2025-04-10T12:50:09.000000000",441.195,450.0,1.93,1.96,10.65,10.85,0.261,-0.739,0.025,5699,69374,0.025,8410,50718,35272.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,451.0,1.72,1.74,11.43,11.64,0.238,-0.762,0.024,1041,25799,0.024,832,21096,4495.2,327793.3]
["2025-04-10T12:50:09.000000000",441.195,452.0,1.52,1.55,12.24,12.45,0.216,-0.783,0.022,7211,35778,0.022,1371,19380,18880.4,327793.3]
["2025-04-10T12:50:09.000000000",441.195,453.0,1.36,1.38,13.06,13.28,0.197,-0.802,0.021,1000,30099,0.021,946,11149,4086.6,327793.3]
["2025-04-10T12:50:09.000000000",441.195,454.0,1.2,1.22,13.89,14.12,0.178,-0.82,0.02,941,28841,0.019,1235,9017,4228.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,455.0,1.06,1.08,14.77,15.0,0.161,-0.837,0.018,1591,53929,0.018,1580,6375,5707.799999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,456.0,0.93,0.96,15.63,15.87,0.145,-0.853,0.017,1531,16802,0.016,1143,2733,4431.5,327793.3]
["2025-04-10T12:50:09.000000000",441.195,457.0,0.83,0.85,16.52,16.79,0.131,-0.867,0.016,600,15812,0.015,950,1575,2385.0,327793.3]
["2025-04-10T12:50:09.000000000",441.195,458.0,0.72,0.75,17.31,17.74,0.117,-0.88,0.015,1347,14058,0.014,1065,1349,3511.4999999999995,327793.3]
["2025-04-10T12:50:09.000000000",441.195,459.0,0.64,0.66,18.25,18.65,0.105,-0.891,0.013,1257,16199,0.012,510,755,2246.1,327793.3]
["2025-04-10T12:50:09.000000000",441.195,460.0,0.56,0.58,19.16,19.58,0.094,-0.901,0.012,3295,64135,0.011,2730,3729,6956.999999999999,327793.3]
["2025-04-10T12:50:09.000000000",441.195,461.0,0.49,0.51,20.07,20.5,0.084,-0.91,0.011,752,10619,0.01,430,300,1257.1999999999998,327793.3]
["2025-04-10T12:50:09.000000000",441.195,462.0,0.43,0.45,21.01,21.44,0.074,-0.918,0.01,1170,13017,0.009,1630,1086,2636.9999999999995,327793.3]
["2025-04-10T12:50:09.000000000",441.195,463.0,0.38,0.39,21.96,22.39,0.066,-0.925,0.009,1246,13947,0.007,1165,713,1936.9,327793.3]
["2025-04-10T12:50:09.000000000",441.195,464.0,0.33,0.35,22.91,23.34,0.059,-0.931,0.008,1907,9496,0.006,821,450,2018.2000000000005,327793.3]
["2025-04-10T12:50:09.000000000",441.195,465.0,0.29,0.3,23.86,24.3,0.052,-0.936,0.008,3356,25738,0.005,757,657,3063.3,327793.3]
["2025-04-10T12:50:09.000000000",441.195,466.0,0.25,0.26,24.7,25.27,0.046,-0.939,0.007,1192,20667,0.004,587,244,1069.2,327793.3]
["2025-04-10T12:50:20.000000000",441.16,417.0,24.22,26.25,0.33,0.34,0.937,-0.051,0.005,2322,80,0.007,1488,3782,2202.6,327564.5]
["2025-04-10T12:50:20.000000000",441.16,418.0,23.3,23.78,0.37,0.39,0.933,-0.057,0.006,654,85,0.008,1580,4209,1656.4,327564.5]
["2025-04-10T12:50:20.000000000",441.16,419.0,22.36,22.83,0.43,0.45,0.926,-0.065,0.007,650,54,0.008,1724,4635,1834.2,327564.5]
["2025-04-10T12:50:20.000000000",441.16,420.0,21.41,21.88,0.48,0.51,0.92,-0.073,0.008,1639,458,0.009,4146,24137,5042.6,327564.5]
["2025-04-10T12:50:20.000000000",441.16,421.0,20.5,20.94,0.55,0.57,0.913,-0.081,0.009,917,100,0.01,1508,7977,2333.3,327564.5]
["2025-04-10T12:50:20.000000000",441.16,422.0,19.56,20.0,0.62,0.65,0.904,-0.091,0.01,689,85,0.011,1406,6040,2235.6000000000004,327564.5]
["2025-04-10T12:50:20.000000000",441.16,423.0,18.65,19.09,0.7,0.73,0.895,-0.101,0.011,740,114,0.012,947,7286,1950.4,327564.5]
["2025-04-10T12:50:20.000000000",441.16,424.0,17.78,18.08,0.79,0.82,0.884,-0.112,0.012,725,121,0.013,1076,8783,2268.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,425.0,16.92,17.18,0.9,0.92,0.872,-0.124,0.014,2251,1110,0.014,3871,21230,8570.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,426.0,16.04,16.29,1.01,1.03,0.86,-0.138,0.015,636,381,0.015,2235,8756,4306.5,327564.5]
["2025-04-10T12:50:20.000000000",441.16,427.0,15.17,15.4,1.14,1.16,0.845,-0.152,0.016,1010,280,0.017,660,7625,2738.0000000000005,327564.5]
["2025-04-10T12:50:20.000000000",441.16,428.0,14.28,14.53,1.28,1.3,0.83,-0.168,0.017,749,293,0.018,512,15685,2194.9,327564.5]
["2025-04-10T12:50:20.000000000",441.16,429.0,13.46,13.7,1.43,1.46,0.813,-0.185,0.019,620,1015,0.019,550,13718,2222.9999999999995,327564.5]
["2025-04-10T12:50:20.000000000",441.16,430.0,12.64,12.87,1.6,1.63,0.795,-0.204,0.02,3577,1997,0.02,3084,39734,13322.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,431.0,11.83,12.06,1.79,1.82,0.776,-0.224,0.021,909,527,0.022,598,10337,3224.5000000000005,327564.5]
["2025-04-10T12:50:20.000000000",441.16,432.0,11.04,11.25,2.0,2.03,0.754,-0.245,0.023,804,854,0.023,731,14202,3530.5,327564.5]
["2025-04-10T12:50:20.000000000",441.16,433.0,10.29,10.49,2.24,2.26,0.732,-0.268,0.024,1030,667,0.024,957,18208,4768.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,434.0,9.55,9.74,2.49,2.52,0.708,-0.291,0.025,1206,1629,0.025,1338,16486,6360.000000000001,327564.5]
["2025-04-10T12:50:20.000000000",441.16,435.0,8.9,9.0,2.77,2.8,0.683,-0.317,0.026,4714,5064,0.027,2453,33842,18879.5,327564.5]
["2025-04-10T12:50:20.000000000",441.16,436.0,8.2,8.3,3.07,3.12,0.657,-0.343,0.028,1217,6492,0.028,1283,19362,7000.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,437.0,7.55,7.65,3.4,3.45,0.629,-0.371,0.029,837,3552,0.029,913,19137,5075.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,438.0,6.91,7.0,3.76,3.84,0.601,-0.399,0.029,1895,6223,0.029,1356,22221,9427.9,327564.5]
["2025-04-10T12:50:20.000000000",441.16,439.0,6.31,6.4,4.15,4.24,0.572,-0.429,0.03,1388,8042,0.03,781,26167,6506.999999999999,327564.5]
["2025-04-10T12:50:20.000000000",441.16,440.0,5.75,5.83,4.6,4.67,0.542,-0.458,0.03,5003,32294,0.03,4740,63349,29229.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,441.0,5.21,5.3,5.05,5.14,0.511,-0.489,0.031,1399,11574,0.031,827,17123,6900.6,327564.5]
["2025-04-10T12:50:20.000000000",441.16,442.0,4.71,4.79,5.55,5.64,0.48,-0.52,0.031,1019,8184,0.031,1056,20876,6432.499999999999,327564.5]
["2025-04-10T12:50:20.000000000",441.16,443.0,4.25,4.34,6.1,6.19,0.45,-0.55,0.031,766,9578,0.031,2672,25957,10657.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,444.0,3.82,3.9,6.66,6.75,0.419,-0.581,0.03,1055,15327,0.03,1461,21542,7547.999999999999,327564.5]
["2025-04-10T12:50:20.000000000",441.16,445.0,3.43,3.5,7.25,7.35,0.389,-0.611,0.03,1527,26216,0.03,5732,57691,21777.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,446.0,3.08,3.15,7.9,8.0,0.36,-0.639,0.029,1108,22875,0.029,976,24259,6043.6,327564.5]
["2025-04-10T12:50:20.000000000",441.16,447.0,2.76,2.8,8.52,8.7,0.332,-0.668,0.028,1131,20350,0.028,694,22559,5110.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,448.0,2.46,2.5,9.22,9.41,0.305,-0.694,0.027,1330,19534,0.027,1179,24035,6774.299999999999,327564.5]
["2025-04-10T12:50:20.000000000",441.16,449.0,2.2,2.23,9.94,10.14,0.28,-0.72,0.026,801,15184,0.026,1006,22260,4698.2,327564.5]
["2025-04-10T12:50:20.000000000",441.16,450.0,1.96,1.99,10.69,10.91,0.255,-0.745,0.025,5699,69487,0.025,8410,50718,35272.5,327564.5]
["2025-04-10T12:50:20.000000000",441.16,451.0,1.74,1.78,11.48,11.7,0.233,-0.767,0.023,1041,25801,0.023,832,21096,4307.9,327564.5]
["2025-04-10T12:50:20.000000000",441.16,452.0,1.55,1.58,12.27,12.51,0.212,-0.788,0.022,7211,35784,0.022,1371,19380,18880.4,327564.5]
["2025-04-10T12:50:20.000000000",441.16,453.0,1.38,1.4,13.1,13.34,0.193,-0.807,0.021,1000,30101,0.021,946,11149,4086.6,327564.5]
["2025-04-10T12:50:20.000000000",441.16,454.0,1.22,1.25,13.94,14.19,0.175,-0.825,0.019,941,29014,0.019,1235,9017,4134.4,327564.5]
["2025-04-10T12:50:20.000000000",441.16,455.0,1.08,1.11,14.8,15.05,0.158,-0.842,0.018,1591,54061,0.018,1580,6375,5707.799999999999,327564.5]
["2025-04-10T12:50:20.000000000",441.16,456.0,0.96,0.98,15.68,15.93,0.143,-0.857,0.017,1531,16804,0.017,1143,2733,4545.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,457.0,0.85,0.87,16.56,16.81,0.129,-0.871,0.015,600,15813,0.015,950,1575,2325.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,458.0,0.75,0.77,17.46,17.72,0.116,-0.884,0.014,1347,14060,0.014,1065,1349,3376.8,327564.5]
["2025-04-10T12:50:20.000000000",441.16,459.0,0.66,0.67,18.37,18.66,0.104,-0.897,0.013,1257,16208,0.013,510,755,2297.0999999999995,327564.5]
["2025-04-10T12:50:20.000000000",441.16,460.0,0.58,0.59,19.21,19.64,0.093,-0.907,0.012,3295,64178,0.012,2730,3729,7230.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,461.0,0.51,0.52,20.12,20.59,0.083,-0.917,0.011,752,10682,0.011,430,300,1300.1999999999998,327564.5]
["2025-04-10T12:50:20.000000000",441.16,462.0,0.44,0.46,21.06,21.5,0.074,-0.926,0.01,1170,13019,0.01,1630,1086,2800.0,327564.5]
["2025-04-10T12:50:20.000000000",441.16,463.0,0.38,0.4,22.0,22.49,0.065,-0.935,0.009,1246,13952,0.009,1165,713,2169.9,327564.5]
["2025-04-10T12:50:20.000000000",441.16,464.0,0.33,0.35,22.95,23.44,0.058,-0.942,0.008,1907,9501,0.008,821,450,2182.4,327564.5]
["2025-04-10T12:50:20.000000000",441.16,465.0,0.29,0.3,23.91,24.39,0.051,-0.949,0.007,3356,25764,0.007,757,657,2879.1,327564.5]
["2025-04-10T12:50:20.000000000",441.16,466.0,0.25,0.27,24.73,25.39,0.045,-0.955,0.007,1192,20672,0.007,587,244,1245.3,327564.5]
["2025-04-10T12:50:31.000000000",441.52,417.0,24.1,26.05,0.31,0.33,0.937,-0.051,0.005,2322,80,0.007,1488,3787,2202.6,327564.5]
["2025-04-10T12:50:31.000000000",441.52,418.0,23.61,24.1,0.36,0.37,0.933,-0.057,0.006,654,85,0.008,1580,4211,1656.4,327564.5]
["2025-04-10T12:50:31.000000000",441.52,419.0,22.66,23.15,0.41,0.42,0.926,-0.065,0.007,650,54,0.008,1724,4636,1834.2,327564.5]
["2025-04-10T12:50:31.000000000",441.52,420.0,21.75,22.15,0.46,0.48,0.92,-0.073,0.008,1639,458,0.009,4146,24145,5042.6,327564.5]
["2025-04-10T12:50:31.000000000",441.52,421.0,20.8,21.28,0.52,0.54,0.913,-0.081,0.009,917,100,0.01,1508,7987,2333.3,327564.5]
["2025-04-10T12:50:31.000000000",441.52,422.0,19.87,20.24,0.59,0.61,0.904,-0.091,0.01,689,85,0.011,1406,6040,2235.6000000000004,327564.5]
["2025-04-10T12:50:31.000000000",441.52,423.0,18.96,19.32,0.67,0.69,0.895,-0.101,0.011,740,114,0.012,947,7295,1950.4,327564.5]
["2025-04-10T12:50:31.000000000",441.52,424.0,18.12,18.4,0.76,0.78,0.884,-0.112,0.012,725,127,0.013,1076,8786,2268.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,425.0,17.22,17.48,0.86,0.88,0.872,-0.124,0.014,2251,1111,0.014,3871,21231,8570.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,426.0,16.33,16.59,0.97,0.99,0.86,-0.138,0.015,636,381,0.015,2235,8757,4306.5,327564.5]
["2025-04-10T12:50:31.000000000",441.52,427.0,15.46,15.71,1.09,1.11,0.845,-0.152,0.016,1010,295,0.017,660,7626,2738.0000000000005,327564.5]
["2025-04-10T12:50:31.000000000",441.52,428.0,14.59,14.84,1.23,1.25,0.83,-0.168,0.017,749,308,0.018,512,15692,2194.9,327564.5]
["2025-04-10T12:50:31.000000000",441.52,429.0,13.75,13.99,1.38,1.4,0.813,-0.185,0.019,620,1015,0.019,550,13718,2222.9999999999995,327564.5]
["2025-04-10T12:50:31.000000000",441.52,430.0,12.9,13.16,1.54,1.57,0.795,-0.204,0.02,3577,1999,0.02,3084,39797,13322.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,431.0,12.1,12.34,1.73,1.75,0.776,-0.224,0.021,909,527,0.022,598,10338,3224.5000000000005,327564.5]
["2025-04-10T12:50:31.000000000",441.52,432.0,11.31,11.54,1.93,1.96,0.754,-0.245,0.023,804,854,0.023,731,14203,3530.5,327564.5]
["2025-04-10T12:50:31.000000000",441.52,433.0,10.53,10.76,2.16,2.19,0.732,-0.268,0.024,1030,667,0.024,957,18210,4768.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,434.0,9.8,10.01,2.39,2.44,0.708,-0.291,0.025,1206,1629,0.025,1338,16517,6360.000000000001,327564.5]
["2025-04-10T12:50:31.000000000",441.52,435.0,9.1,9.27,2.68,2.71,0.683,-0.317,0.026,4714,5064,0.027,2453,33847,18879.5,327564.5]
["2025-04-10T12:50:31.000000000",441.52,436.0,8.45,8.57,2.98,3.02,0.657,-0.343,0.028,1217,6492,0.028,1283,19382,7000.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,437.0,7.8,7.89,3.3,3.35,0.629,-0.371,0.029,837,3557,0.029,913,19148,5075.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,438.0,7.15,7.25,3.65,3.7,0.601,-0.399,0.029,1895,6226,0.029,1356,22235,9427.9,327564.5]
["2025-04-10T12:50:31.000000000",441.52,439.0,6.55,6.61,4.05,4.1,0.572,-0.429,0.03,1388,8043,0.03,781,26178,6506.999999999999,327564.5]
["2025-04-10T12:50:31.000000000",441.52,440.0,5.97,6.0,4.45,4.52,0.542,-0.458,0.03,5003,32307,0.03,4740,63368,29229.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,441.0,5.42,5.48,4.9,5.0,0.511,-0.489,0.031,1399,11578,0.031,827,17130,6900.6,327564.5]
["2025-04-10T12:50:31.000000000",441.52,442.0,4.91,4.95,5.4,5.49,0.48,-0.52,0.031,1019,8195,0.031,1056,20887,6432.499999999999,327564.5]
["2025-04-10T12:50:31.000000000",441.52,443.0,4.45,4.5,5.92,6.0,0.45,-0.55,0.031,766,9595,0.031,2672,25958,10657.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,444.0,4.0,4.03,6.45,6.55,0.419,-0.581,0.03,1055,15354,0.03,1461,21542,7547.999999999999,327564.5]
["2025-04-10T12:50:31.000000000",441.52,445.0,3.6,3.63,7.05,7.15,0.389,-0.611,0.03,1527,26247,0.03,5732,57703,21777.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,446.0,3.23,3.28,7.7,7.8,0.36,-0.639,0.029,1108,22913,0.029,976,24284,6043.6,327564.5]
["2025-04-10T12:50:31.000000000",441.52,447.0,2.9,2.92,8.35,8.45,0.332,-0.668,0.028,1131,20433,0.028,694,22560,5110.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,448.0,2.59,2.6,9.01,9.2,0.305,-0.694,0.027,1330,19542,0.027,1179,24037,6774.299999999999,327564.5]
["2025-04-10T12:50:31.000000000",441.52,449.0,2.32,2.33,9.7,9.93,0.28,-0.72,0.026,801,15194,0.026,1006,22260,4698.2,327564.5]
["2025-04-10T12:50:31.000000000",441.52,450.0,2.07,2.1,10.45,10.68,0.255,-0.745,0.025,5699,69522,0.025,8410,50718,35272.5,327564.5]
["2025-04-10T12:50:31.000000000",441.52,451.0,1.85,1.88,11.23,11.46,0.233,-0.767,0.023,1041,25802,0.023,832,21096,4307.9,327564.5]
["2025-04-10T12:50:31.000000000",441.52,452.0,1.65,1.68,12.02,12.27,0.212,-0.788,0.022,7211,35788,0.022,1371,19380,18880.4,327564.5]
["2025-04-10T12:50:31.000000000",441.52,453.0,1.47,1.5,12.86,13.08,0.193,-0.807,0.021,1000,30158,0.021,946,11149,4086.6,327564.5]
["2025-04-10T12:50:31.000000000",441.52,454.0,1.3,1.33,13.67,13.92,0.175,-0.825,0.019,941,29034,0.019,1235,9017,4134.4,327564.5]
["2025-04-10T12:50:31.000000000",441.52,455.0,1.16,1.18,14.53,14.78,0.158,-0.842,0.018,1591,54076,0.018,1580,6375,5707.799999999999,327564.5]
["2025-04-10T12:50:31.000000000",441.52,456.0,1.03,1.05,15.4,15.65,0.143,-0.857,0.017,1531,16806,0.017,1143,2733,4545.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,457.0,0.91,0.93,16.27,16.55,0.129,-0.871,0.015,600,15856,0.015,950,1575,2325.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,458.0,0.8,0.82,17.17,17.43,0.116,-0.884,0.014,1347,14073,0.014,1065,1349,3376.8,327564.5]
["2025-04-10T12:50:31.000000000",441.52,459.0,0.71,0.73,18.07,18.34,0.104,-0.897,0.013,1257,16208,0.013,510,755,2297.0999999999995,327564.5]
["2025-04-10T12:50:31.000000000",441.52,460.0,0.62,0.64,18.99,19.35,0.093,-0.907,0.012,3295,64234,0.012,2730,3729,7230.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,461.0,0.54,0.56,19.91,20.28,0.083,-0.917,0.011,752,10684,0.011,430,300,1300.1999999999998,327564.5]
["2025-04-10T12:50:31.000000000",441.52,462.0,0.47,0.49,20.75,21.23,0.074,-0.926,0.01,1170,13024,0.01,1630,1086,2800.0,327564.5]
["2025-04-10T12:50:31.000000000",441.52,463.0,0.41,0.43,21.67,22.15,0.065,-0.935,0.009,1246,13954,0.009,1165,713,2169.9,327564.5]
["2025-04-10T12:50:31.000000000",441.52,464.0,0.36,0.37,22.61,23.09,0.058,-0.942,0.008,1907,9504,0.008,821,450,2182.4,327564.5]
["2025-04-10T12:50:31.000000000",441.52,465.0,0.31,0.32,23.61,24.05,0.051,-0.949,0.007,3356,25764,0.007,757,657,2879.1,327564.5]
["2025-04-10T12:50:31.000000000",441.52,466.0,0.26,0.28,24.16,25.27,0.045,-0.955,0.007,1192,20673,0.007,587,244,1245.3,327564.5]
["2025-04-10T12:50:42.000000000",441.74,417.0,24.39,25.36,0.3,0.31,0.953,-0.047,0.006,2322,80,0.006,1488,3787,2286.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,418.0,23.81,24.25,0.34,0.36,0.947,-0.053,0.007,654,85,0.007,1580,4241,1563.8000000000002,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,419.0,22.86,23.3,0.39,0.41,0.94,-0.06,0.008,650,54,0.008,1724,4636,1899.2,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,420.0,21.92,22.35,0.44,0.46,0.933,-0.067,0.009,1639,458,0.009,4146,24151,5206.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,421.0,21.0,21.46,0.5,0.52,0.925,-0.075,0.009,917,100,0.009,1508,7988,2182.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,422.0,20.05,20.5,0.56,0.59,0.916,-0.084,0.01,689,85,0.01,1406,6040,2095.0000000000005,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,423.0,19.15,19.55,0.64,0.66,0.906,-0.094,0.011,740,114,0.011,947,7295,1855.7,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,424.0,18.33,18.59,0.73,0.74,0.896,-0.104,0.012,725,127,0.012,1076,8787,2161.2000000000003,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,425.0,17.43,17.69,0.83,0.84,0.883,-0.117,0.013,2251,1121,0.013,3871,21234,7958.599999999999,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,426.0,16.53,16.8,0.93,0.95,0.871,-0.129,0.015,636,381,0.015,2235,8757,4306.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,427.0,15.66,15.92,1.05,1.07,0.857,-0.143,0.016,1010,295,0.016,660,7650,2672.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,428.0,14.79,15.04,1.18,1.21,0.841,-0.158,0.017,749,308,0.017,512,15735,2143.7000000000003,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,429.0,13.95,14.2,1.33,1.35,0.825,-0.175,0.018,620,1015,0.018,550,13721,2105.9999999999995,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,430.0,13.11,13.35,1.49,1.52,0.807,-0.193,0.02,3577,1999,0.02,3084,39823,13322.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,431.0,12.3,12.52,1.67,1.71,0.788,-0.212,0.021,909,527,0.021,598,10338,3164.7000000000007,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,432.0,11.49,11.72,1.87,1.9,0.768,-0.232,0.022,804,856,0.022,731,14206,3376.9999999999995,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,433.0,10.72,10.94,2.09,2.13,0.746,-0.254,0.023,1030,667,0.023,957,18249,4570.1,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,434.0,9.97,10.18,2.34,2.38,0.723,-0.277,0.025,1206,1629,0.025,1338,16557,6360.000000000001,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,435.0,9.24,9.42,2.61,2.64,0.699,-0.302,0.026,4714,5064,0.026,2453,33872,18634.2,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,436.0,8.55,8.7,2.9,2.94,0.673,-0.327,0.027,1217,6505,0.027,1283,19384,6750.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,437.0,7.9,8.04,3.2,3.28,0.646,-0.354,0.028,837,3559,0.028,913,19168,4900.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,438.0,7.3,7.38,3.56,3.63,0.618,-0.382,0.029,1895,6231,0.029,1356,22238,9427.9,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,439.0,6.66,6.75,3.95,4.0,0.589,-0.411,0.029,1388,8048,0.029,781,26181,6290.1,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,440.0,6.1,6.16,4.35,4.44,0.56,-0.44,0.03,5003,32343,0.03,4740,63383,29229.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,441.0,5.55,5.61,4.8,4.89,0.53,-0.47,0.03,1399,11907,0.03,827,17157,6678.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,442.0,5.02,5.09,5.3,5.35,0.499,-0.501,0.031,1019,8315,0.031,1056,20954,6432.499999999999,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,443.0,4.55,4.61,5.81,5.9,0.468,-0.532,0.031,766,9602,0.031,2672,25958,10657.8,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,444.0,4.1,4.18,6.36,6.45,0.437,-0.562,0.031,1055,15464,0.03,1461,21542,7653.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,445.0,3.7,3.77,6.95,7.05,0.407,-0.593,0.03,1527,26298,0.03,5732,57703,21777.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,446.0,3.31,3.38,7.55,7.69,0.378,-0.622,0.029,1108,22930,0.029,976,24284,6043.6,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,447.0,2.99,3.04,8.2,8.35,0.349,-0.65,0.029,1131,20443,0.029,694,22560,5292.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,448.0,2.69,2.72,8.87,9.05,0.322,-0.677,0.028,1330,19556,0.028,1179,24037,7025.200000000001,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,449.0,2.41,2.44,9.55,9.77,0.296,-0.704,0.027,801,15221,0.026,1006,22260,4778.3,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,450.0,2.15,2.18,10.3,10.52,0.272,-0.728,0.025,5699,69603,0.025,8410,50718,35272.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,451.0,1.91,1.95,11.08,11.28,0.249,-0.75,0.024,1041,25873,0.024,832,21096,4495.2,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,452.0,1.71,1.74,11.87,12.09,0.227,-0.772,0.023,7211,35788,0.023,1371,19380,19738.6,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,453.0,1.52,1.55,12.66,12.9,0.207,-0.792,0.021,1000,30164,0.021,946,11149,4086.6,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,454.0,1.35,1.38,13.52,13.75,0.188,-0.811,0.02,941,29059,0.02,1235,9017,4352.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,455.0,1.2,1.23,14.34,14.6,0.17,-0.828,0.019,1591,54093,0.018,1580,6375,5866.9,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,456.0,1.07,1.09,15.22,15.46,0.154,-0.844,0.018,1531,16833,0.017,1143,2733,4698.9,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,457.0,0.95,0.96,16.06,16.34,0.139,-0.858,0.016,600,15933,0.016,950,1575,2480.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,458.0,0.84,0.86,16.98,17.22,0.125,-0.872,0.015,1347,14073,0.014,1065,1349,3511.4999999999995,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,459.0,0.74,0.76,17.86,18.13,0.112,-0.884,0.014,1257,16232,0.013,510,755,2422.8,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,460.0,0.65,0.67,18.76,19.15,0.101,-0.895,0.013,3295,64276,0.012,2730,3729,7559.5,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,461.0,0.57,0.59,19.7,20.1,0.09,-0.904,0.012,752,10685,0.01,430,300,1332.4,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,462.0,0.5,0.52,20.6,21.04,0.08,-0.913,0.011,1170,13025,0.009,1630,1086,2754.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,463.0,0.43,0.45,21.49,21.95,0.071,-0.921,0.01,1246,13981,0.008,1165,713,2178.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,464.0,0.37,0.39,22.45,22.9,0.063,-0.927,0.009,1907,9513,0.007,821,450,2291.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,465.0,0.33,0.34,23.45,23.85,0.056,-0.932,0.008,3356,25766,0.006,757,657,3139.0,328106.9000000001]
["2025-04-10T12:50:42.000000000",441.74,466.0,0.27,0.3,24.31,24.92,0.049,-0.937,0.007,1192,20676,0.005,587,244,1127.9,328106.9000000001]
["2025-04-10T12:50:53.000000000",441.665,417.0,24.4,25.17,0.28,0.31,0.953,-0.047,0.006,2322,80,0.006,1488,3790,2286.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,418.0,23.76,24.15,0.32,0.34,0.947,-0.053,0.007,654,85,0.007,1580,4243,1563.8000000000002,328423.4]
["2025-04-10T12:50:53.000000000",441.665,419.0,22.81,23.2,0.36,0.38,0.942,-0.058,0.008,650,54,0.008,1724,4637,1899.2,328423.4]
["2025-04-10T12:50:53.000000000",441.665,420.0,21.87,22.25,0.41,0.44,0.935,-0.065,0.009,1639,458,0.009,4146,24155,5206.5,328423.4]
["2025-04-10T12:50:53.000000000",441.665,421.0,20.91,21.3,0.47,0.49,0.925,-0.075,0.01,917,100,0.01,1508,7991,2425.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,422.0,19.97,20.4,0.54,0.55,0.917,-0.083,0.01,689,85,0.01,1406,6041,2095.0000000000005,328423.4]
["2025-04-10T12:50:53.000000000",441.665,423.0,19.06,19.45,0.61,0.64,0.908,-0.092,0.011,740,114,0.011,947,7298,1855.7,328423.4]
["2025-04-10T12:50:53.000000000",441.665,424.0,18.27,18.49,0.7,0.72,0.897,-0.103,0.012,725,127,0.012,1076,8789,2161.2000000000003,328423.4]
["2025-04-10T12:50:53.000000000",441.665,425.0,17.33,17.58,0.8,0.81,0.885,-0.115,0.014,2251,1121,0.014,3871,21240,8570.8,328423.4]
["2025-04-10T12:50:53.000000000",441.665,426.0,16.48,16.7,0.9,0.93,0.872,-0.128,0.015,636,381,0.015,2235,8757,4306.5,328423.4]
["2025-04-10T12:50:53.000000000",441.665,427.0,15.61,15.82,1.02,1.05,0.858,-0.142,0.016,1010,295,0.016,660,7651,2672.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,428.0,14.74,14.94,1.15,1.18,0.843,-0.157,0.017,749,308,0.017,512,15735,2143.7000000000003,328423.4]
["2025-04-10T12:50:53.000000000",441.665,429.0,13.9,14.09,1.3,1.33,0.826,-0.174,0.018,620,1015,0.018,550,13721,2105.9999999999995,328423.4]
["2025-04-10T12:50:53.000000000",441.665,430.0,13.02,13.26,1.47,1.49,0.808,-0.192,0.02,3577,1999,0.02,3084,39860,13322.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,431.0,12.25,12.45,1.64,1.68,0.789,-0.211,0.021,909,527,0.021,598,10341,3164.7000000000007,328423.4]
["2025-04-10T12:50:53.000000000",441.665,432.0,11.46,11.64,1.84,1.88,0.768,-0.232,0.022,804,856,0.022,731,14243,3376.9999999999995,328423.4]
["2025-04-10T12:50:53.000000000",441.665,433.0,10.68,10.86,2.08,2.1,0.746,-0.254,0.024,1030,667,0.024,957,18253,4768.8,328423.4]
["2025-04-10T12:50:53.000000000",441.665,434.0,9.93,10.09,2.31,2.36,0.723,-0.277,0.025,1206,1629,0.025,1338,16557,6360.000000000001,328423.4]
["2025-04-10T12:50:53.000000000",441.665,435.0,9.21,9.36,2.6,2.62,0.697,-0.303,0.026,4714,5064,0.026,2453,33907,18634.2,328423.4]
["2025-04-10T12:50:53.000000000",441.665,436.0,8.51,8.64,2.89,2.92,0.672,-0.328,0.027,1217,6510,0.027,1283,19384,6750.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,437.0,7.85,7.98,3.21,3.27,0.645,-0.355,0.028,837,3559,0.028,913,19168,4900.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,438.0,7.21,7.33,3.55,3.63,0.615,-0.384,0.029,1895,6231,0.029,1356,22238,9427.9,328423.4]
["2025-04-10T12:50:53.000000000",441.665,439.0,6.62,6.68,3.94,4.03,0.586,-0.413,0.03,1388,8048,0.03,781,26181,6506.999999999999,328423.4]
["2025-04-10T12:50:53.000000000",441.665,440.0,6.04,6.13,4.35,4.44,0.556,-0.444,0.03,5003,32349,0.03,4740,63400,29229.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,441.0,5.5,5.58,4.81,4.9,0.526,-0.474,0.031,1399,11954,0.031,827,17164,6900.6,328423.4]
["2025-04-10T12:50:53.000000000",441.665,442.0,4.98,5.06,5.31,5.39,0.495,-0.505,0.031,1019,8417,0.031,1056,20956,6432.499999999999,328423.4]
["2025-04-10T12:50:53.000000000",441.665,443.0,4.51,4.59,5.86,5.9,0.464,-0.536,0.031,766,9602,0.03,2672,25960,10390.6,328423.4]
["2025-04-10T12:50:53.000000000",441.665,444.0,4.06,4.14,6.37,6.48,0.434,-0.566,0.03,1055,15471,0.03,1461,21543,7547.999999999999,328423.4]
["2025-04-10T12:50:53.000000000",441.665,445.0,3.66,3.7,6.96,7.05,0.404,-0.596,0.03,1527,26413,0.03,5732,57707,21777.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,446.0,3.3,3.36,7.6,7.7,0.375,-0.625,0.029,1108,22936,0.029,976,24310,6043.6,328423.4]
["2025-04-10T12:50:53.000000000",441.665,447.0,2.96,3.01,8.24,8.4,0.347,-0.653,0.028,1131,20444,0.028,694,22560,5110.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,448.0,2.65,2.7,8.93,9.1,0.32,-0.68,0.027,1330,19563,0.027,1179,24037,6774.299999999999,328423.4]
["2025-04-10T12:50:53.000000000",441.665,449.0,2.37,2.41,9.65,9.82,0.294,-0.706,0.026,801,15226,0.026,1006,22260,4698.2,328423.4]
["2025-04-10T12:50:53.000000000",441.665,450.0,2.11,2.16,10.39,10.57,0.27,-0.73,0.025,5699,69654,0.025,8410,50719,35272.5,328423.4]
["2025-04-10T12:50:53.000000000",441.665,451.0,1.89,1.93,11.16,11.34,0.247,-0.753,0.024,1041,25905,0.024,832,21096,4495.2,328423.4]
["2025-04-10T12:50:53.000000000",441.665,452.0,1.68,1.72,11.95,12.14,0.225,-0.774,0.023,7211,35799,0.022,1371,19380,19601.5,328423.4]
["2025-04-10T12:50:53.000000000",441.665,453.0,1.5,1.53,12.77,12.96,0.205,-0.794,0.021,1000,30171,0.021,946,11149,4086.6,328423.4]
["2025-04-10T12:50:53.000000000",441.665,454.0,1.33,1.37,13.6,13.8,0.187,-0.813,0.02,941,29071,0.02,1235,9017,4352.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,455.0,1.19,1.2,14.43,14.65,0.169,-0.83,0.019,1591,54107,0.018,1580,6375,5866.9,328423.4]
["2025-04-10T12:50:53.000000000",441.665,456.0,1.05,1.07,15.3,15.52,0.153,-0.846,0.017,1531,16834,0.017,1143,2733,4545.8,328423.4]
["2025-04-10T12:50:53.000000000",441.665,457.0,0.93,0.96,16.18,16.43,0.138,-0.86,0.016,600,15954,0.016,950,1575,2480.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,458.0,0.83,0.86,17.06,17.32,0.124,-0.873,0.015,1347,14074,0.014,1065,1349,3511.4999999999995,328423.4]
["2025-04-10T12:50:53.000000000",441.665,459.0,0.73,0.76,17.96,18.19,0.112,-0.884,0.014,1257,16233,0.013,510,755,2422.8,328423.4]
["2025-04-10T12:50:53.000000000",441.665,460.0,0.65,0.66,18.84,19.2,0.1,-0.895,0.013,3295,64306,0.012,2730,3729,7559.5,328423.4]
["2025-04-10T12:50:53.000000000",441.665,461.0,0.57,0.59,19.75,20.14,0.089,-0.905,0.012,752,10688,0.01,430,300,1332.4,328423.4]
["2025-04-10T12:50:53.000000000",441.665,462.0,0.49,0.51,20.65,21.09,0.08,-0.913,0.011,1170,13028,0.009,1630,1086,2754.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,463.0,0.43,0.44,21.56,22.0,0.07,-0.922,0.01,1246,14010,0.008,1165,713,2178.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,464.0,0.37,0.39,22.55,22.94,0.063,-0.928,0.009,1907,9513,0.007,821,450,2291.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,465.0,0.32,0.34,23.5,23.9,0.056,-0.933,0.008,3356,25776,0.006,757,657,3139.0,328423.4]
["2025-04-10T12:50:53.000000000",441.665,466.0,0.28,0.3,24.39,24.88,0.049,-0.937,0.007,1192,20676,0.005,587,244,1127.9,328423.4]
["2025-04-10T12:51:05.000000000",441.39,417.0,24.46,25.28,0.3,0.31,0.953,-0.047,0.006,2322,80,0.006,1488,3794,2286.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,418.0,23.52,23.99,0.33,0.35,0.947,-0.053,0.007,654,85,0.007,1580,4243,1563.8000000000002,328423.4]
["2025-04-10T12:51:05.000000000",441.39,419.0,22.56,23.0,0.38,0.4,0.942,-0.058,0.008,650,54,0.008,1724,4637,1899.2,328423.4]
["2025-04-10T12:51:05.000000000",441.39,420.0,21.65,22.05,0.44,0.45,0.935,-0.065,0.009,1639,458,0.009,4146,24169,5206.5,328423.4]
["2025-04-10T12:51:05.000000000",441.39,421.0,20.67,21.14,0.5,0.51,0.925,-0.075,0.01,917,100,0.01,1508,7991,2425.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,422.0,19.78,20.2,0.57,0.58,0.917,-0.083,0.01,689,85,0.01,1406,6058,2095.0000000000005,328423.4]
["2025-04-10T12:51:05.000000000",441.39,423.0,18.86,19.29,0.64,0.66,0.908,-0.092,0.011,740,114,0.011,947,7299,1855.7,328423.4]
["2025-04-10T12:51:05.000000000",441.39,424.0,18.02,18.28,0.73,0.74,0.897,-0.103,0.012,725,127,0.012,1076,8816,2161.2000000000003,328423.4]
["2025-04-10T12:51:05.000000000",441.39,425.0,17.09,17.38,0.83,0.84,0.885,-0.115,0.014,2251,1121,0.014,3871,21323,8570.8,328423.4]
["2025-04-10T12:51:05.000000000",441.39,426.0,16.24,16.49,0.94,0.96,0.872,-0.128,0.015,636,381,0.015,2235,8758,4306.5,328423.4]
["2025-04-10T12:51:05.000000000",441.39,427.0,15.34,15.61,1.06,1.08,0.858,-0.142,0.016,1010,295,0.016,660,7670,2672.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,428.0,14.49,14.75,1.2,1.22,0.843,-0.157,0.017,749,308,0.017,512,15736,2143.7000000000003,328423.4]
["2025-04-10T12:51:05.000000000",441.39,429.0,13.65,13.9,1.35,1.37,0.826,-0.174,0.018,620,1015,0.018,550,13756,2105.9999999999995,328423.4]
["2025-04-10T12:51:05.000000000",441.39,430.0,12.8,13.06,1.53,1.55,0.808,-0.192,0.02,3577,1999,0.02,3084,39894,13322.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,431.0,12.02,12.24,1.71,1.73,0.789,-0.211,0.021,909,527,0.021,598,10342,3164.7000000000007,328423.4]
["2025-04-10T12:51:05.000000000",441.39,432.0,11.23,11.45,1.92,1.95,0.768,-0.232,0.022,804,856,0.022,731,14250,3376.9999999999995,328423.4]
["2025-04-10T12:51:05.000000000",441.39,433.0,10.46,10.68,2.16,2.18,0.746,-0.254,0.024,1030,667,0.024,957,18266,4768.8,328423.4]
["2025-04-10T12:51:05.000000000",441.39,434.0,9.72,9.93,2.41,2.44,0.723,-0.277,0.025,1206,1629,0.025,1338,16563,6360.000000000001,328423.4]
["2025-04-10T12:51:05.000000000",441.39,435.0,9.0,9.2,2.69,2.72,0.697,-0.303,0.026,4714,5064,0.026,2453,33948,18634.2,328423.4]
["2025-04-10T12:51:05.000000000",441.39,436.0,8.35,8.45,3.0,3.04,0.672,-0.328,0.027,1217,6522,0.027,1283,19397,6750.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,437.0,7.7,7.79,3.32,3.37,0.645,-0.355,0.028,837,3559,0.028,913,19174,4900.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,438.0,7.05,7.15,3.7,3.74,0.615,-0.384,0.029,1895,6231,0.029,1356,22241,9427.9,328423.4]
["2025-04-10T12:51:05.000000000",441.39,439.0,6.46,6.55,4.07,4.15,0.586,-0.413,0.03,1388,8051,0.03,781,26182,6506.999999999999,328423.4]
["2025-04-10T12:51:05.000000000",441.39,440.0,5.9,6.0,4.5,4.58,0.556,-0.444,0.03,5003,32366,0.03,4740,63406,29229.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,441.0,5.36,5.45,4.97,5.05,0.526,-0.474,0.031,1399,11975,0.031,827,17166,6900.6,328423.4]
["2025-04-10T12:51:05.000000000",441.39,442.0,4.86,4.94,5.46,5.55,0.495,-0.505,0.031,1019,8471,0.031,1056,20964,6432.499999999999,328423.4]
["2025-04-10T12:51:05.000000000",441.39,443.0,4.4,4.49,6.0,6.08,0.464,-0.536,0.031,766,9624,0.03,2672,25961,10390.6,328423.4]
["2025-04-10T12:51:05.000000000",441.39,444.0,3.95,4.04,6.56,6.65,0.434,-0.566,0.03,1055,15579,0.03,1461,21543,7547.999999999999,328423.4]
["2025-04-10T12:51:05.000000000",441.39,445.0,3.57,3.64,7.16,7.25,0.404,-0.596,0.03,1527,26523,0.03,5732,57708,21777.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,446.0,3.21,3.27,7.8,7.9,0.375,-0.625,0.029,1108,22986,0.029,976,24310,6043.6,328423.4]
["2025-04-10T12:51:05.000000000",441.39,447.0,2.89,2.93,8.45,8.55,0.347,-0.653,0.028,1131,20446,0.028,694,22560,5110.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,448.0,2.59,2.62,9.09,9.29,0.32,-0.68,0.027,1330,19573,0.027,1179,24038,6774.299999999999,328423.4]
["2025-04-10T12:51:05.000000000",441.39,449.0,2.32,2.35,9.81,10.02,0.294,-0.706,0.026,801,15234,0.026,1006,22260,4698.2,328423.4]
["2025-04-10T12:51:05.000000000",441.39,450.0,2.07,2.1,10.56,10.77,0.27,-0.73,0.025,5699,69748,0.025,8410,50719,35272.5,328423.4]
["2025-04-10T12:51:05.000000000",441.39,451.0,1.85,1.88,11.33,11.55,0.247,-0.753,0.024,1041,25913,0.024,832,21096,4495.2,328423.4]
["2025-04-10T12:51:05.000000000",441.39,452.0,1.65,1.68,12.12,12.36,0.225,-0.774,0.023,7211,35804,0.022,1371,19383,19601.5,328423.4]
["2025-04-10T12:51:05.000000000",441.39,453.0,1.47,1.5,12.94,13.19,0.205,-0.794,0.021,1000,30171,0.021,946,11150,4086.6,328423.4]
["2025-04-10T12:51:05.000000000",441.39,454.0,1.31,1.34,13.77,14.02,0.187,-0.813,0.02,941,29080,0.02,1235,9017,4352.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,455.0,1.17,1.19,14.63,14.87,0.169,-0.83,0.019,1591,54182,0.018,1580,6375,5866.9,328423.4]
["2025-04-10T12:51:05.000000000",441.39,456.0,1.04,1.06,15.49,15.75,0.153,-0.846,0.017,1531,16947,0.017,1143,2733,4545.8,328423.4]
["2025-04-10T12:51:05.000000000",441.39,457.0,0.92,0.94,16.38,16.63,0.138,-0.86,0.016,600,15973,0.016,950,1575,2480.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,458.0,0.81,0.84,17.24,17.53,0.124,-0.873,0.015,1347,14085,0.014,1065,1349,3511.4999999999995,328423.4]
["2025-04-10T12:51:05.000000000",441.39,459.0,0.72,0.74,18.17,18.45,0.112,-0.884,0.014,1257,16269,0.013,510,755,2422.8,328423.4]
["2025-04-10T12:51:05.000000000",441.39,460.0,0.64,0.65,19.01,19.42,0.1,-0.895,0.013,3295,64433,0.012,2730,3729,7559.5,328423.4]
["2025-04-10T12:51:05.000000000",441.39,461.0,0.56,0.58,19.95,20.39,0.089,-0.905,0.012,752,10694,0.01,430,300,1332.4,328423.4]
["2025-04-10T12:51:05.000000000",441.39,462.0,0.49,0.51,20.85,21.33,0.08,-0.913,0.011,1170,13032,0.009,1630,1086,2754.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,463.0,0.43,0.45,21.8,22.25,0.07,-0.922,0.01,1246,14013,0.008,1165,713,2178.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,464.0,0.37,0.39,22.75,23.19,0.063,-0.928,0.009,1907,9517,0.007,821,450,2291.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,465.0,0.33,0.34,23.7,24.14,0.056,-0.933,0.008,3356,25798,0.006,757,657,3139.0,328423.4]
["2025-04-10T12:51:05.000000000",441.39,466.0,0.28,0.3,24.33,25.11,0.049,-0.937,0.007,1192,20677,0.005,587,244,1127.9,328423.4]
["2025-04-10T12:51:17.000000000",441.59,417.0,24.39,25.77,0.28,0.3,0.952,-0.048,0.007,2322,80,0.007,1488,3809,2667.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,418.0,23.69,24.19,0.33,0.34,0.947,-0.054,0.007,654,85,0.007,1580,4243,1563.8000000000002,326686.9]
["2025-04-10T12:51:17.000000000",441.59,419.0,22.75,23.24,0.37,0.38,0.94,-0.06,0.008,650,54,0.008,1724,4640,1899.2,326686.9]
["2025-04-10T12:51:17.000000000",441.59,420.0,21.85,22.29,0.42,0.44,0.932,-0.068,0.009,1639,458,0.009,4146,24182,5206.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,421.0,20.9,21.34,0.48,0.5,0.924,-0.076,0.01,917,100,0.01,1508,7994,2425.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,422.0,20.0,20.39,0.55,0.57,0.915,-0.085,0.011,689,85,0.011,1406,6058,2304.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,423.0,19.06,19.48,0.62,0.64,0.905,-0.095,0.012,740,114,0.012,947,7299,2024.4,326686.9]
["2025-04-10T12:51:17.000000000",441.59,424.0,18.2,18.47,0.71,0.73,0.894,-0.106,0.013,725,127,0.013,1076,8818,2341.3,326686.9]
["2025-04-10T12:51:17.000000000",441.59,425.0,17.29,17.57,0.81,0.82,0.881,-0.118,0.014,2251,1121,0.014,3871,21327,8570.8,326686.9]
["2025-04-10T12:51:17.000000000",441.59,426.0,16.4,16.68,0.91,0.93,0.868,-0.132,0.015,636,381,0.015,2235,8758,4306.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,427.0,15.54,15.79,1.03,1.05,0.853,-0.147,0.016,1010,295,0.016,660,7671,2672.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,428.0,14.68,14.93,1.17,1.19,0.837,-0.163,0.018,749,308,0.018,512,15762,2269.8,326686.9]
["2025-04-10T12:51:17.000000000",441.59,429.0,13.8,14.07,1.32,1.34,0.82,-0.18,0.019,620,1015,0.019,550,13756,2222.9999999999995,326686.9]
["2025-04-10T12:51:17.000000000",441.59,430.0,12.98,13.24,1.49,1.51,0.802,-0.198,0.02,3577,1999,0.02,3084,39899,13322.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,431.0,12.19,12.42,1.67,1.7,0.782,-0.218,0.021,909,527,0.021,598,10344,3164.7000000000007,326686.9]
["2025-04-10T12:51:17.000000000",441.59,432.0,11.4,11.62,1.88,1.9,0.761,-0.239,0.023,804,856,0.023,731,14268,3530.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,433.0,10.63,10.84,2.11,2.14,0.738,-0.262,0.024,1030,667,0.024,957,18281,4768.8,326686.9]
["2025-04-10T12:51:17.000000000",441.59,434.0,9.88,10.08,2.36,2.39,0.714,-0.286,0.025,1206,1629,0.025,1338,16582,6360.000000000001,326686.9]
["2025-04-10T12:51:17.000000000",441.59,435.0,9.18,9.35,2.64,2.67,0.689,-0.311,0.026,4714,5066,0.026,2453,33964,18634.2,326686.9]
["2025-04-10T12:51:17.000000000",441.59,436.0,8.5,8.6,2.94,2.98,0.662,-0.338,0.027,1217,6523,0.027,1283,19400,6750.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,437.0,7.85,7.95,3.27,3.32,0.635,-0.365,0.028,837,3560,0.028,913,19194,4900.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,438.0,7.2,7.3,3.63,3.68,0.607,-0.394,0.029,1895,6232,0.029,1356,22251,9427.9,326686.9]
["2025-04-10T12:51:17.000000000",441.59,439.0,6.61,6.7,4.02,4.07,0.578,-0.423,0.03,1388,8072,0.03,781,26186,6506.999999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,440.0,6.03,6.1,4.45,4.48,0.547,-0.453,0.03,5003,32455,0.03,4740,63422,29229.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,441.0,5.5,5.55,4.9,4.95,0.516,-0.484,0.031,1399,12005,0.031,827,17173,6900.6,326686.9]
["2025-04-10T12:51:17.000000000",441.59,442.0,4.98,5.05,5.38,5.45,0.486,-0.514,0.03,1019,8497,0.031,1056,20966,6330.599999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,443.0,4.51,4.59,5.92,5.99,0.455,-0.545,0.03,766,9636,0.03,2672,25965,10314.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,444.0,4.07,4.15,6.48,6.55,0.425,-0.575,0.03,1055,15586,0.03,1461,21553,7547.999999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,445.0,3.67,3.74,7.07,7.15,0.396,-0.604,0.03,1527,26539,0.029,5732,57710,21203.800000000003,326686.9]
["2025-04-10T12:51:17.000000000",441.59,446.0,3.3,3.35,7.65,7.79,0.367,-0.633,0.029,1108,23294,0.029,976,24310,6043.6,326686.9]
["2025-04-10T12:51:17.000000000",441.59,447.0,2.97,3.01,8.35,8.45,0.339,-0.661,0.028,1131,20483,0.028,694,22562,5110.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,448.0,2.67,2.7,8.95,9.14,0.312,-0.687,0.027,1330,19618,0.027,1179,24038,6774.299999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,449.0,2.39,2.42,9.66,9.87,0.287,-0.713,0.026,801,15259,0.026,1006,22260,4698.2,326686.9]
["2025-04-10T12:51:17.000000000",441.59,450.0,2.14,2.17,10.4,10.61,0.263,-0.737,0.025,5699,69816,0.025,8410,50727,35272.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,451.0,1.91,1.94,11.17,11.4,0.241,-0.759,0.023,1041,25940,0.023,832,21097,4307.9,326686.9]
["2025-04-10T12:51:17.000000000",441.59,452.0,1.71,1.74,11.96,12.19,0.219,-0.78,0.022,7211,35806,0.022,1371,19383,18880.4,326686.9]
["2025-04-10T12:51:17.000000000",441.59,453.0,1.53,1.55,12.78,13.02,0.2,-0.799,0.021,1000,30179,0.021,946,11150,4086.6,326686.9]
["2025-04-10T12:51:17.000000000",441.59,454.0,1.36,1.38,13.6,13.86,0.182,-0.817,0.02,941,29352,0.019,1235,9017,4228.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,455.0,1.21,1.23,14.45,14.7,0.165,-0.833,0.018,1591,54252,0.018,1580,6375,5707.799999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,456.0,1.07,1.09,15.32,15.58,0.149,-0.849,0.017,1531,16996,0.016,1143,2733,4431.5,326686.9]
["2025-04-10T12:51:17.000000000",441.59,457.0,0.95,0.97,16.19,16.47,0.135,-0.862,0.016,600,15976,0.015,950,1575,2385.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,458.0,0.84,0.86,17.08,17.34,0.122,-0.875,0.015,1347,14085,0.014,1065,1349,3511.4999999999995,326686.9]
["2025-04-10T12:51:17.000000000",441.59,459.0,0.74,0.77,17.99,18.26,0.11,-0.886,0.013,1257,16272,0.013,510,755,2297.0999999999995,326686.9]
["2025-04-10T12:51:17.000000000",441.59,460.0,0.66,0.68,18.81,19.2,0.099,-0.896,0.012,3295,64473,0.011,2730,3730,6956.999999999999,326686.9]
["2025-04-10T12:51:17.000000000",441.59,461.0,0.57,0.59,19.75,20.11,0.089,-0.905,0.011,752,10705,0.01,430,300,1257.1999999999998,326686.9]
["2025-04-10T12:51:17.000000000",441.59,462.0,0.5,0.52,20.65,21.1,0.079,-0.914,0.01,1170,13039,0.009,1630,1086,2636.9999999999995,326686.9]
["2025-04-10T12:51:17.000000000",441.59,463.0,0.44,0.46,21.6,22.05,0.071,-0.921,0.01,1246,14113,0.008,1165,713,2178.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,464.0,0.38,0.4,22.55,23.0,0.062,-0.928,0.009,1907,9518,0.007,821,450,2291.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,465.0,0.33,0.35,23.5,23.95,0.055,-0.933,0.008,3356,26804,0.006,757,657,3139.0,326686.9]
["2025-04-10T12:51:17.000000000",441.59,466.0,0.28,0.3,23.67,25.94,0.049,-0.937,0.007,1192,20677,0.005,587,244,1127.9,326686.9]
["2025-04-10T12:51:28.000000000",441.59,417.0,24.53,25.89,0.28,0.3,0.941,-0.047,0.004,2322,80,0.006,1488,3813,1821.6,326816.3]
["2025-04-10T12:51:28.000000000",441.59,418.0,23.67,24.15,0.32,0.33,0.937,-0.052,0.005,654,85,0.007,1580,4243,1433.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,419.0,22.71,23.2,0.36,0.38,0.932,-0.059,0.006,650,54,0.008,1724,4640,1769.2,326816.3]
["2025-04-10T12:51:28.000000000",441.59,420.0,21.77,22.24,0.41,0.43,0.926,-0.066,0.007,1639,458,0.009,4146,24183,4878.7,326816.3]
["2025-04-10T12:51:28.000000000",441.59,421.0,20.83,21.3,0.47,0.49,0.919,-0.074,0.008,917,100,0.01,1508,7994,2241.6,326816.3]
["2025-04-10T12:51:28.000000000",441.59,422.0,19.91,20.35,0.54,0.55,0.911,-0.083,0.01,689,85,0.011,1406,6058,2235.6000000000004,326816.3]
["2025-04-10T12:51:28.000000000",441.59,423.0,18.96,19.44,0.61,0.63,0.902,-0.094,0.011,740,114,0.012,947,7299,1950.4,326816.3]
["2025-04-10T12:51:28.000000000",441.59,424.0,18.15,18.44,0.69,0.71,0.892,-0.105,0.012,725,127,0.013,1076,8821,2268.8,326816.3]
["2025-04-10T12:51:28.000000000",441.59,425.0,17.25,17.54,0.79,0.81,0.88,-0.117,0.013,2251,1121,0.014,3871,21333,8345.699999999999,326816.3]
["2025-04-10T12:51:28.000000000",441.59,426.0,16.38,16.64,0.89,0.91,0.868,-0.131,0.014,636,381,0.015,2235,8758,4242.900000000001,326816.3]
["2025-04-10T12:51:28.000000000",441.59,427.0,15.48,15.76,1.01,1.03,0.854,-0.144,0.016,1010,295,0.016,660,7671,2672.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,428.0,14.63,14.89,1.14,1.17,0.838,-0.16,0.017,749,309,0.017,512,15796,2143.7000000000003,326816.3]
["2025-04-10T12:51:28.000000000",441.59,429.0,13.79,14.02,1.29,1.32,0.822,-0.177,0.019,620,1015,0.019,550,13756,2222.9999999999995,326816.3]
["2025-04-10T12:51:28.000000000",441.59,430.0,12.96,13.21,1.46,1.49,0.803,-0.196,0.02,3577,1999,0.02,3084,39928,13322.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,431.0,12.13,12.39,1.64,1.68,0.784,-0.215,0.021,909,527,0.021,598,10344,3164.7000000000007,326816.3]
["2025-04-10T12:51:28.000000000",441.59,432.0,11.34,11.59,1.85,1.89,0.763,-0.236,0.023,804,856,0.023,731,14290,3530.5,326816.3]
["2025-04-10T12:51:28.000000000",441.59,433.0,10.57,10.82,2.08,2.12,0.74,-0.26,0.024,1030,667,0.024,957,18286,4768.8,326816.3]
["2025-04-10T12:51:28.000000000",441.59,434.0,9.84,10.06,2.35,2.37,0.716,-0.283,0.025,1206,1629,0.025,1338,16585,6360.000000000001,326816.3]
["2025-04-10T12:51:28.000000000",441.59,435.0,9.12,9.3,2.61,2.65,0.691,-0.309,0.026,4714,5086,0.026,2453,34068,18634.2,326816.3]
["2025-04-10T12:51:28.000000000",441.59,436.0,8.45,8.6,2.92,2.96,0.664,-0.336,0.027,1217,6523,0.027,1283,19400,6750.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,437.0,7.8,7.9,3.25,3.3,0.637,-0.363,0.028,837,3562,0.028,913,19195,4900.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,438.0,7.16,7.25,3.6,3.66,0.61,-0.392,0.029,1895,6232,0.029,1356,22270,9427.9,326816.3]
["2025-04-10T12:51:28.000000000",441.59,439.0,6.57,6.65,4.0,4.05,0.581,-0.421,0.03,1388,8077,0.03,781,26186,6506.999999999999,326816.3]
["2025-04-10T12:51:28.000000000",441.59,440.0,6.0,6.07,4.4,4.49,0.548,-0.449,0.03,5003,32476,0.03,4740,63425,29229.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,441.0,5.46,5.53,4.86,4.95,0.518,-0.481,0.031,1399,12027,0.031,827,17184,6900.6,326816.3]
["2025-04-10T12:51:28.000000000",441.59,442.0,4.95,5.02,5.36,5.44,0.488,-0.512,0.03,1019,8504,0.03,1056,20968,6225.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,443.0,4.48,4.55,5.89,5.95,0.457,-0.542,0.03,766,9691,0.03,2672,25992,10314.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,444.0,4.05,4.1,6.46,6.54,0.427,-0.572,0.03,1055,15697,0.03,1461,21554,7547.999999999999,326816.3]
["2025-04-10T12:51:28.000000000",441.59,445.0,3.65,3.7,7.05,7.14,0.398,-0.602,0.03,1527,26555,0.03,5732,57719,21777.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,446.0,3.27,3.33,7.65,7.75,0.369,-0.63,0.029,1108,23369,0.029,976,24310,6043.6,326816.3]
["2025-04-10T12:51:28.000000000",441.59,447.0,2.94,2.98,8.3,8.45,0.341,-0.658,0.028,1131,20508,0.028,694,22562,5110.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,448.0,2.63,2.67,8.96,9.13,0.314,-0.685,0.027,1330,19622,0.027,1179,24038,6774.299999999999,326816.3]
["2025-04-10T12:51:28.000000000",441.59,449.0,2.36,2.39,9.66,9.89,0.289,-0.71,0.026,801,15264,0.026,1006,22260,4698.2,326816.3]
["2025-04-10T12:51:28.000000000",441.59,450.0,2.11,2.13,10.4,10.62,0.265,-0.735,0.025,5699,69826,0.025,8410,50727,35272.5,326816.3]
["2025-04-10T12:51:28.000000000",441.59,451.0,1.88,1.9,11.17,11.4,0.243,-0.757,0.023,1041,25941,0.023,832,21097,4307.9,326816.3]
["2025-04-10T12:51:28.000000000",441.59,452.0,1.68,1.7,11.97,12.22,0.222,-0.778,0.022,7211,35808,0.022,1371,19383,18880.4,326816.3]
["2025-04-10T12:51:28.000000000",441.59,453.0,1.49,1.52,12.78,13.02,0.202,-0.798,0.021,1000,30180,0.021,946,11150,4086.6,326816.3]
["2025-04-10T12:51:28.000000000",441.59,454.0,1.33,1.35,13.61,13.86,0.183,-0.816,0.02,941,29368,0.02,1235,9017,4352.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,455.0,1.18,1.2,14.46,14.73,0.166,-0.834,0.018,1591,54260,0.018,1580,6375,5707.799999999999,326816.3]
["2025-04-10T12:51:28.000000000",441.59,456.0,1.05,1.07,15.33,15.6,0.15,-0.85,0.017,1531,17002,0.017,1143,2733,4545.8,326816.3]
["2025-04-10T12:51:28.000000000",441.59,457.0,0.92,0.95,16.2,16.49,0.136,-0.864,0.016,600,15976,0.016,950,1575,2480.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,458.0,0.82,0.85,17.09,17.36,0.122,-0.878,0.015,1347,14086,0.015,1065,1349,3618.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,459.0,0.72,0.75,17.99,18.27,0.111,-0.889,0.014,1257,16273,0.014,510,755,2473.8,326816.3]
["2025-04-10T12:51:28.000000000",441.59,460.0,0.63,0.66,18.81,19.27,0.099,-0.901,0.012,3295,64523,0.013,2730,3731,7503.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,461.0,0.55,0.57,19.76,20.19,0.088,-0.912,0.011,752,10705,0.011,430,300,1300.1999999999998,326816.3]
["2025-04-10T12:51:28.000000000",441.59,462.0,0.48,0.5,20.66,21.14,0.079,-0.921,0.01,1170,13039,0.01,1630,1086,2800.0,326816.3]
["2025-04-10T12:51:28.000000000",441.59,463.0,0.42,0.44,21.6,22.09,0.07,-0.93,0.009,1246,14142,0.01,1165,713,2286.4,326816.3]
["2025-04-10T12:51:28.000000000",441.59,464.0,0.36,0.38,22.55,23.03,0.062,-0.937,0.009,1907,9518,0.009,821,450,2455.2,326816.3]
["2025-04-10T12:51:28.000000000",441.59,465.0,0.31,0.34,23.51,23.99,0.055,-0.945,0.008,3356,26804,0.008,757,657,3290.4,326816.3]
["2025-04-10T12:51:28.000000000",441.59,466.0,0.27,0.29,23.49,25.53,0.048,-0.952,0.007,1192,20677,0.007,587,244,1245.3,326816.3]
["2025-04-10T12:51:39.000000000",441.665,417.0,24.69,25.57,0.27,0.29,0.941,-0.045,0.004,2322,80,0.006,1488,3813,1821.6,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,418.0,23.84,24.25,0.32,0.33,0.938,-0.051,0.005,654,85,0.007,1580,4244,1433.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,419.0,22.93,23.3,0.36,0.38,0.933,-0.056,0.006,650,54,0.008,1724,4640,1769.2,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,420.0,22.0,22.35,0.41,0.43,0.927,-0.064,0.007,1639,458,0.008,4146,24184,4464.099999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,421.0,20.95,21.4,0.47,0.49,0.921,-0.072,0.008,917,100,0.009,1508,7994,2090.8,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,422.0,20.11,20.5,0.54,0.55,0.915,-0.079,0.009,689,85,0.01,1406,6059,2026.1,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,423.0,19.12,19.55,0.61,0.63,0.905,-0.09,0.01,740,115,0.011,947,7308,1781.7,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,424.0,18.28,18.55,0.69,0.71,0.896,-0.1,0.011,725,127,0.012,1076,8821,2088.7,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,425.0,17.37,17.64,0.79,0.8,0.885,-0.112,0.013,2251,1121,0.013,3871,21342,7958.599999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,426.0,16.49,16.76,0.9,0.91,0.873,-0.124,0.014,636,381,0.014,2235,8758,4019.4,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,427.0,15.61,15.87,1.02,1.03,0.86,-0.138,0.015,1010,295,0.016,660,7682,2571.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,428.0,14.75,15.0,1.15,1.17,0.845,-0.153,0.016,749,309,0.017,512,15798,2068.8,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,429.0,13.9,14.14,1.3,1.32,0.829,-0.169,0.018,620,1018,0.018,550,13757,2105.9999999999995,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,430.0,13.07,13.3,1.45,1.48,0.811,-0.188,0.019,3577,1999,0.019,3084,40134,12655.9,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,431.0,12.24,12.48,1.63,1.67,0.793,-0.206,0.021,909,527,0.021,598,10345,3164.7000000000007,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,432.0,11.46,11.64,1.85,1.87,0.772,-0.227,0.022,804,856,0.022,731,14291,3376.9999999999995,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,433.0,10.69,10.91,2.07,2.1,0.75,-0.249,0.023,1030,667,0.023,957,18432,4570.1,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,434.0,9.94,10.15,2.32,2.35,0.727,-0.272,0.025,1206,1629,0.025,1338,16588,6360.000000000001,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,435.0,9.23,9.4,2.58,2.63,0.702,-0.297,0.026,4714,5087,0.026,2453,34101,18634.2,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,436.0,8.55,8.65,2.89,2.93,0.676,-0.323,0.027,1217,6537,0.027,1283,19401,6750.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,437.0,7.9,8.0,3.2,3.25,0.649,-0.35,0.028,837,3562,0.028,913,19201,4900.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,438.0,7.25,7.35,3.55,3.62,0.621,-0.379,0.029,1895,6236,0.029,1356,22310,9427.9,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,439.0,6.65,6.75,3.95,4.0,0.592,-0.408,0.029,1388,8175,0.029,781,26192,6290.1,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,440.0,6.1,6.15,4.35,4.43,0.563,-0.437,0.03,5003,32504,0.03,4740,63540,29229.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,441.0,5.55,5.6,4.8,4.88,0.532,-0.468,0.03,1399,12056,0.03,827,17210,6678.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,442.0,5.0,5.1,5.3,5.37,0.502,-0.498,0.031,1019,8523,0.031,1056,20969,6432.499999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,443.0,4.55,4.6,5.8,5.9,0.471,-0.529,0.031,766,9792,0.031,2672,25992,10657.8,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,444.0,4.1,4.15,6.35,6.45,0.44,-0.559,0.03,1055,15710,0.03,1461,21554,7547.999999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,445.0,3.7,3.75,7.0,7.06,0.411,-0.589,0.03,1527,26593,0.03,5732,57723,21777.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,446.0,3.31,3.38,7.6,7.68,0.381,-0.619,0.029,1108,23390,0.029,976,24317,6043.6,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,447.0,2.99,3.03,8.2,8.35,0.353,-0.647,0.029,1131,20508,0.029,694,22578,5292.5,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,448.0,2.68,2.7,8.86,9.05,0.325,-0.675,0.028,1330,19653,0.028,1179,24038,7025.200000000001,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,449.0,2.39,2.42,9.56,9.78,0.299,-0.701,0.027,801,15393,0.027,1006,22260,4878.900000000001,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,450.0,2.14,2.16,10.32,10.53,0.275,-0.725,0.025,5699,70008,0.025,8410,50727,35272.5,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,451.0,1.91,1.93,11.07,11.31,0.251,-0.749,0.024,1041,25980,0.024,832,21097,4495.2,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,452.0,1.7,1.73,11.88,12.09,0.229,-0.771,0.023,7211,35834,0.023,1371,19383,19738.6,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,453.0,1.52,1.54,12.67,12.92,0.209,-0.791,0.022,1000,30246,0.022,946,11150,4281.2,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,454.0,1.35,1.37,13.51,13.75,0.19,-0.81,0.02,941,29389,0.02,1235,9017,4352.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,455.0,1.2,1.22,14.35,14.59,0.172,-0.827,0.019,1591,54294,0.019,1580,6375,6024.9,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,456.0,1.06,1.08,15.21,15.47,0.156,-0.844,0.018,1531,17062,0.018,1143,2733,4813.199999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,457.0,0.94,0.96,16.08,16.34,0.141,-0.859,0.016,600,16161,0.016,950,1575,2480.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,458.0,0.83,0.85,16.97,17.24,0.126,-0.874,0.015,1347,14100,0.015,1065,1349,3618.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,459.0,0.73,0.76,17.87,18.14,0.114,-0.886,0.014,1257,16287,0.014,510,755,2473.8,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,460.0,0.64,0.67,18.7,19.13,0.101,-0.899,0.013,3295,64564,0.013,2730,3731,7832.499999999999,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,461.0,0.56,0.57,19.61,20.0,0.091,-0.909,0.012,752,10705,0.012,430,300,1418.4,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,462.0,0.48,0.51,20.55,20.98,0.081,-0.92,0.011,1170,13041,0.011,1630,1086,3079.9999999999995,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,463.0,0.42,0.45,21.46,21.92,0.071,-0.929,0.01,1246,14142,0.01,1165,713,2411.0,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,464.0,0.37,0.39,22.41,22.76,0.063,-0.937,0.009,1907,9518,0.009,821,450,2455.2,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,465.0,0.32,0.33,23.36,23.81,0.055,-0.945,0.008,3356,26828,0.008,757,657,3290.4,327173.6000000001]
["2025-04-10T12:51:39.000000000",441.665,466.0,0.28,0.3,23.68,25.35,0.048,-0.952,0.007,1192,20686,0.007,587,244,1245.3,327173.6000000001]
["2025-04-10T12:51:50.000000000",442.165,418.0,24.3,24.75,0.29,0.3,0.953,-0.047,0.006,654,85,0.007,1580,4244,1498.4,326784.8]
["2025-04-10T12:51:50.000000000",442.165,419.0,23.31,23.75,0.33,0.34,0.947,-0.053,0.007,650,54,0.007,1724,4641,1661.8,326784.8]
["2025-04-10T12:51:50.000000000",442.165,420.0,22.36,22.8,0.38,0.39,0.94,-0.06,0.008,1639,459,0.008,4146,24190,4628.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,421.0,21.41,21.85,0.42,0.44,0.934,-0.066,0.009,917,100,0.009,1508,7995,2182.5,326784.8]
["2025-04-10T12:51:50.000000000",442.165,422.0,20.52,20.9,0.48,0.5,0.926,-0.074,0.01,689,85,0.01,1406,6059,2095.0000000000005,326784.8]
["2025-04-10T12:51:50.000000000",442.165,423.0,19.6,20.0,0.56,0.57,0.916,-0.084,0.011,740,115,0.011,947,7309,1855.7,326784.8]
["2025-04-10T12:51:50.000000000",442.165,424.0,18.72,18.97,0.64,0.65,0.906,-0.094,0.012,725,127,0.012,1076,8823,2161.2000000000003,326784.8]
["2025-04-10T12:51:50.000000000",442.165,425.0,17.79,18.06,0.73,0.74,0.895,-0.105,0.013,2251,1121,0.013,3871,21353,7958.599999999999,326784.8]
["2025-04-10T12:51:50.000000000",442.165,426.0,16.9,17.15,0.83,0.84,0.882,-0.118,0.014,636,381,0.014,2235,8769,4019.4,326784.8]
["2025-04-10T12:51:50.000000000",442.165,427.0,16.01,16.26,0.94,0.96,0.869,-0.131,0.015,1010,295,0.015,660,7687,2504.9999999999995,326784.8]
["2025-04-10T12:51:50.000000000",442.165,428.0,15.17,15.42,1.06,1.09,0.854,-0.146,0.016,749,309,0.016,512,15799,2017.6,326784.8]
["2025-04-10T12:51:50.000000000",442.165,429.0,14.29,14.56,1.21,1.23,0.838,-0.162,0.018,620,1018,0.018,550,13780,2105.9999999999995,326784.8]
["2025-04-10T12:51:50.000000000",442.165,430.0,13.45,13.71,1.35,1.4,0.82,-0.18,0.019,3577,2009,0.019,3084,40200,12655.9,326784.8]
["2025-04-10T12:51:50.000000000",442.165,431.0,12.62,12.88,1.52,1.58,0.802,-0.198,0.02,909,527,0.02,598,10346,3014.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,432.0,11.86,12.07,1.71,1.76,0.781,-0.218,0.022,804,856,0.022,731,14323,3376.9999999999995,326784.8]
["2025-04-10T12:51:50.000000000",442.165,433.0,11.03,11.28,1.95,1.99,0.759,-0.241,0.023,1030,667,0.023,957,18452,4570.1,326784.8]
["2025-04-10T12:51:50.000000000",442.165,434.0,10.3,10.5,2.19,2.23,0.736,-0.263,0.024,1206,1629,0.024,1338,16593,6105.599999999999,326784.8]
["2025-04-10T12:51:50.000000000",442.165,435.0,9.58,9.75,2.45,2.49,0.713,-0.287,0.025,4714,5087,0.026,2453,34123,18162.800000000003,326784.8]
["2025-04-10T12:51:50.000000000",442.165,436.0,8.91,9.05,2.74,2.78,0.687,-0.313,0.027,1217,6557,0.027,1283,19446,6750.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,437.0,8.16,8.3,3.05,3.1,0.661,-0.339,0.028,837,3565,0.028,913,19221,4900.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,438.0,7.5,7.65,3.38,3.45,0.634,-0.368,0.028,1895,6236,0.028,1356,22362,9102.8,326784.8]
["2025-04-10T12:51:50.000000000",442.165,439.0,6.9,7.0,3.75,3.8,0.605,-0.397,0.029,1388,8252,0.029,781,26193,6290.1,326784.8]
["2025-04-10T12:51:50.000000000",442.165,440.0,6.31,6.4,4.15,4.24,0.575,-0.424,0.03,5003,32584,0.03,4740,63555,29229.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,441.0,5.75,5.85,4.6,4.69,0.545,-0.454,0.03,1399,12123,0.03,827,17226,6678.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,442.0,5.26,5.34,5.06,5.15,0.515,-0.485,0.031,1019,8688,0.031,1056,20973,6432.499999999999,326784.8]
["2025-04-10T12:51:50.000000000",442.165,443.0,4.75,4.85,5.57,5.65,0.484,-0.516,0.031,766,9801,0.031,2672,25992,10657.8,326784.8]
["2025-04-10T12:51:50.000000000",442.165,444.0,4.3,4.38,6.12,6.2,0.453,-0.547,0.03,1055,15712,0.031,1461,21556,7694.1,326784.8]
["2025-04-10T12:51:50.000000000",442.165,445.0,3.85,3.95,6.7,6.8,0.423,-0.576,0.03,1527,26673,0.03,5732,57724,21777.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,446.0,3.5,3.55,7.3,7.4,0.393,-0.606,0.03,1108,23493,0.03,976,24317,6252.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,447.0,3.1,3.2,7.95,8.05,0.364,-0.635,0.029,1131,20519,0.029,694,22580,5292.5,326784.8]
["2025-04-10T12:51:50.000000000",442.165,448.0,2.81,2.86,8.55,8.73,0.337,-0.663,0.028,1330,19657,0.028,1179,24038,7025.200000000001,326784.8]
["2025-04-10T12:51:50.000000000",442.165,449.0,2.54,2.56,9.24,9.45,0.311,-0.689,0.027,801,15484,0.027,1006,22260,4878.900000000001,326784.8]
["2025-04-10T12:51:50.000000000",442.165,450.0,2.23,2.29,9.96,10.18,0.284,-0.716,0.026,5699,70062,0.026,8410,50730,36683.4,326784.8]
["2025-04-10T12:51:50.000000000",442.165,451.0,1.98,2.05,10.69,10.94,0.261,-0.739,0.025,1041,26027,0.024,832,21097,4599.3,326784.8]
["2025-04-10T12:51:50.000000000",442.165,452.0,1.79,1.83,11.47,11.7,0.238,-0.761,0.023,7211,35840,0.023,1371,19383,19738.6,326784.8]
["2025-04-10T12:51:50.000000000",442.165,453.0,1.62,1.63,12.3,12.54,0.217,-0.782,0.022,1000,30249,0.022,946,11150,4281.2,326784.8]
["2025-04-10T12:51:50.000000000",442.165,454.0,1.44,1.46,13.09,13.36,0.197,-0.801,0.021,941,29394,0.02,1235,9017,4446.099999999999,326784.8]
["2025-04-10T12:51:50.000000000",442.165,455.0,1.28,1.29,13.93,14.19,0.179,-0.819,0.019,1591,54388,0.019,1580,6375,6024.9,326784.8]
["2025-04-10T12:51:50.000000000",442.165,456.0,1.13,1.15,14.79,15.06,0.162,-0.836,0.018,1531,17063,0.018,1143,2733,4813.199999999999,326784.8]
["2025-04-10T12:51:50.000000000",442.165,457.0,1.0,1.02,15.68,15.94,0.146,-0.851,0.017,600,16189,0.016,950,1575,2540.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,458.0,0.88,0.9,16.53,16.82,0.132,-0.865,0.016,1347,14145,0.015,1065,1349,3752.7,326784.8]
["2025-04-10T12:51:50.000000000",442.165,459.0,0.78,0.79,17.43,17.73,0.119,-0.878,0.014,1257,16296,0.014,510,755,2473.8,326784.8]
["2025-04-10T12:51:50.000000000",442.165,460.0,0.68,0.7,18.3,18.7,0.107,-0.889,0.013,3295,64849,0.012,2730,3731,7559.5,326784.8]
["2025-04-10T12:51:50.000000000",442.165,461.0,0.6,0.61,19.2,19.62,0.095,-0.9,0.012,752,10705,0.011,430,300,1375.4,326784.8]
["2025-04-10T12:51:50.000000000",442.165,462.0,0.52,0.53,20.1,20.55,0.085,-0.909,0.011,1170,13383,0.01,1630,1086,2917.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,463.0,0.46,0.47,21.05,21.48,0.076,-0.917,0.01,1246,14144,0.009,1165,713,2294.5,326784.8]
["2025-04-10T12:51:50.000000000",442.165,464.0,0.4,0.42,22.0,22.43,0.067,-0.924,0.009,1907,9522,0.008,821,450,2373.1000000000004,326784.8]
["2025-04-10T12:51:50.000000000",442.165,465.0,0.34,0.36,22.95,23.38,0.059,-0.931,0.008,3356,26836,0.006,757,657,3139.0,326784.8]
["2025-04-10T12:51:50.000000000",442.165,466.0,0.3,0.31,23.9,24.32,0.052,-0.936,0.008,1192,20687,0.005,587,244,1247.1,326784.8]
["2025-04-10T12:51:50.000000000",442.165,467.0,0.26,0.27,24.64,25.29,0.046,-0.939,0.007,1257,7553,0.004,279,272,991.5,326784.8]
["2025-04-10T12:52:02.000000000",441.815,417.0,24.18,25.96,0.27,0.28,0.958,-0.042,0.006,2322,80,0.006,1488,3813,2286.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,418.0,23.85,24.25,0.3,0.32,0.953,-0.047,0.006,654,85,0.007,1580,4244,1498.4,328079.3]
["2025-04-10T12:52:02.000000000",441.815,419.0,22.9,23.29,0.35,0.36,0.947,-0.053,0.007,650,54,0.007,1724,4641,1661.8,328079.3]
["2025-04-10T12:52:02.000000000",441.815,420.0,21.95,22.35,0.39,0.4,0.94,-0.06,0.008,1639,459,0.008,4146,24204,4628.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,421.0,21.0,21.4,0.45,0.47,0.934,-0.066,0.009,917,100,0.009,1508,8006,2182.5,328079.3]
["2025-04-10T12:52:02.000000000",441.815,422.0,20.05,20.44,0.51,0.53,0.926,-0.074,0.01,689,85,0.01,1406,6059,2095.0000000000005,328079.3]
["2025-04-10T12:52:02.000000000",441.815,423.0,19.12,19.54,0.58,0.6,0.916,-0.084,0.011,740,115,0.011,947,7309,1855.7,328079.3]
["2025-04-10T12:52:02.000000000",441.815,424.0,18.27,18.56,0.66,0.68,0.906,-0.094,0.012,725,127,0.012,1076,8848,2161.2000000000003,328079.3]
["2025-04-10T12:52:02.000000000",441.815,425.0,17.36,17.65,0.75,0.77,0.895,-0.105,0.013,2251,1121,0.013,3871,21472,7958.599999999999,328079.3]
["2025-04-10T12:52:02.000000000",441.815,426.0,16.45,16.73,0.85,0.87,0.882,-0.118,0.014,636,381,0.014,2235,8776,4019.4,328079.3]
["2025-04-10T12:52:02.000000000",441.815,427.0,15.61,15.86,0.97,0.99,0.869,-0.131,0.015,1010,295,0.015,660,7687,2504.9999999999995,328079.3]
["2025-04-10T12:52:02.000000000",441.815,428.0,14.73,14.98,1.1,1.12,0.854,-0.146,0.016,749,309,0.016,512,15820,2017.6,328079.3]
["2025-04-10T12:52:02.000000000",441.815,429.0,13.86,14.13,1.25,1.26,0.838,-0.162,0.018,620,1018,0.018,550,13781,2105.9999999999995,328079.3]
["2025-04-10T12:52:02.000000000",441.815,430.0,13.04,13.3,1.41,1.43,0.82,-0.18,0.019,3577,2009,0.019,3084,40229,12655.9,328079.3]
["2025-04-10T12:52:02.000000000",441.815,431.0,12.24,12.47,1.59,1.61,0.802,-0.198,0.02,909,527,0.02,598,10347,3014.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,432.0,11.46,11.67,1.79,1.81,0.781,-0.218,0.022,804,856,0.022,731,14327,3376.9999999999995,328079.3]
["2025-04-10T12:52:02.000000000",441.815,433.0,10.68,10.9,2.01,2.03,0.759,-0.241,0.023,1030,667,0.023,957,18466,4570.1,328079.3]
["2025-04-10T12:52:02.000000000",441.815,434.0,9.91,10.12,2.26,2.29,0.736,-0.263,0.024,1206,1629,0.024,1338,16686,6105.599999999999,328079.3]
["2025-04-10T12:52:02.000000000",441.815,435.0,9.18,9.38,2.52,2.57,0.713,-0.287,0.025,4714,5087,0.026,2453,34173,18162.800000000003,328079.3]
["2025-04-10T12:52:02.000000000",441.815,436.0,8.55,8.68,2.83,2.85,0.687,-0.313,0.027,1217,6559,0.027,1283,19465,6750.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,437.0,7.9,7.98,3.15,3.2,0.661,-0.339,0.028,837,3567,0.028,913,19221,4900.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,438.0,7.25,7.34,3.5,3.55,0.634,-0.368,0.028,1895,6248,0.028,1356,22405,9102.8,328079.3]
["2025-04-10T12:52:02.000000000",441.815,439.0,6.65,6.73,3.89,3.94,0.605,-0.397,0.029,1388,8257,0.029,781,26198,6290.1,328079.3]
["2025-04-10T12:52:02.000000000",441.815,440.0,6.06,6.13,4.31,4.34,0.575,-0.424,0.03,5003,32603,0.03,4740,63565,29229.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,441.0,5.5,5.58,4.76,4.8,0.545,-0.454,0.03,1399,12141,0.03,827,17240,6678.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,442.0,5.0,5.07,5.24,5.3,0.515,-0.485,0.031,1019,8750,0.031,1056,20973,6432.499999999999,328079.3]
["2025-04-10T12:52:02.000000000",441.815,443.0,4.51,4.59,5.76,5.8,0.484,-0.516,0.031,766,9837,0.031,2672,25992,10657.8,328079.3]
["2025-04-10T12:52:02.000000000",441.815,444.0,4.06,4.13,6.32,6.35,0.453,-0.547,0.03,1055,15724,0.031,1461,21558,7694.1,328079.3]
["2025-04-10T12:52:02.000000000",441.815,445.0,3.66,3.72,6.91,6.95,0.423,-0.576,0.03,1527,26693,0.03,5732,57725,21777.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,446.0,3.3,3.35,7.51,7.6,0.393,-0.606,0.03,1108,23527,0.03,976,24317,6252.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,447.0,2.95,3.0,8.17,8.25,0.364,-0.635,0.029,1131,20531,0.029,694,22589,5292.5,328079.3]
["2025-04-10T12:52:02.000000000",441.815,448.0,2.64,2.68,8.85,9.0,0.337,-0.663,0.028,1330,19675,0.028,1179,24038,7025.200000000001,328079.3]
["2025-04-10T12:52:02.000000000",441.815,449.0,2.36,2.41,9.55,9.74,0.311,-0.689,0.027,801,15489,0.027,1006,22261,4878.900000000001,328079.3]
["2025-04-10T12:52:02.000000000",441.815,450.0,2.11,2.15,10.3,10.5,0.284,-0.716,0.026,5699,70091,0.026,8410,50731,36683.4,328079.3]
["2025-04-10T12:52:02.000000000",441.815,451.0,1.87,1.91,11.08,11.28,0.261,-0.739,0.025,1041,26046,0.024,832,21098,4599.3,328079.3]
["2025-04-10T12:52:02.000000000",441.815,452.0,1.67,1.71,11.82,12.06,0.238,-0.761,0.023,7211,35852,0.023,1371,19383,19738.6,328079.3]
["2025-04-10T12:52:02.000000000",441.815,453.0,1.49,1.52,12.66,12.9,0.217,-0.782,0.022,1000,30256,0.022,946,11150,4281.2,328079.3]
["2025-04-10T12:52:02.000000000",441.815,454.0,1.32,1.35,13.5,13.72,0.197,-0.801,0.021,941,29400,0.02,1235,9017,4446.099999999999,328079.3]
["2025-04-10T12:52:02.000000000",441.815,455.0,1.17,1.2,14.34,14.56,0.179,-0.819,0.019,1591,54617,0.019,1580,6375,6024.9,328079.3]
["2025-04-10T12:52:02.000000000",441.815,456.0,1.04,1.06,15.22,15.46,0.162,-0.836,0.018,1531,17084,0.018,1143,2733,4813.199999999999,328079.3]
["2025-04-10T12:52:02.000000000",441.815,457.0,0.91,0.94,16.09,16.31,0.146,-0.851,0.017,600,16219,0.016,950,1575,2540.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,458.0,0.81,0.83,16.98,17.22,0.132,-0.865,0.016,1347,14149,0.015,1065,1349,3752.7,328079.3]
["2025-04-10T12:52:02.000000000",441.815,459.0,0.71,0.73,17.87,18.13,0.119,-0.878,0.014,1257,16297,0.014,510,755,2473.8,328079.3]
["2025-04-10T12:52:02.000000000",441.815,460.0,0.63,0.65,18.71,19.1,0.107,-0.889,0.013,3295,64893,0.012,2730,3731,7559.5,328079.3]
["2025-04-10T12:52:02.000000000",441.815,461.0,0.55,0.57,19.62,20.0,0.095,-0.9,0.012,752,10708,0.011,430,300,1375.4,328079.3]
["2025-04-10T12:52:02.000000000",441.815,462.0,0.48,0.5,20.55,20.95,0.085,-0.909,0.011,1170,13386,0.01,1630,1086,2917.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,463.0,0.41,0.43,21.5,21.9,0.076,-0.917,0.01,1246,14145,0.009,1165,713,2294.5,328079.3]
["2025-04-10T12:52:02.000000000",441.815,464.0,0.37,0.38,22.41,22.85,0.067,-0.924,0.009,1907,9522,0.008,821,450,2373.1000000000004,328079.3]
["2025-04-10T12:52:02.000000000",441.815,465.0,0.32,0.33,23.4,23.8,0.059,-0.931,0.008,3356,26838,0.006,757,657,3139.0,328079.3]
["2025-04-10T12:52:02.000000000",441.815,466.0,0.27,0.29,24.35,24.75,0.052,-0.936,0.008,1192,20702,0.005,587,244,1247.1,328079.3]
["2025-04-10T12:52:14.000000000",441.74,417.0,24.39,26.41,0.26,0.29,0.956,-0.045,0.006,2322,80,0.006,1488,3813,2286.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,418.0,23.76,24.25,0.3,0.32,0.95,-0.051,0.007,654,85,0.007,1580,4244,1563.8000000000002,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,419.0,22.8,23.3,0.34,0.36,0.944,-0.057,0.008,650,54,0.008,1724,4641,1899.2,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,420.0,21.9,22.3,0.39,0.41,0.936,-0.064,0.009,1639,459,0.008,4146,24229,4791.9,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,421.0,20.91,21.4,0.44,0.46,0.928,-0.071,0.009,917,100,0.009,1508,8031,2182.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,422.0,20.0,20.44,0.5,0.52,0.92,-0.08,0.01,689,85,0.01,1406,6063,2095.0000000000005,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,423.0,19.06,19.5,0.57,0.59,0.91,-0.089,0.011,740,115,0.011,947,7309,1855.7,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,424.0,18.21,18.53,0.65,0.67,0.899,-0.1,0.012,725,127,0.012,1076,8900,2161.2000000000003,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,425.0,17.3,17.61,0.74,0.76,0.888,-0.112,0.014,2251,1121,0.013,3871,21480,8183.700000000001,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,426.0,16.45,16.73,0.84,0.86,0.875,-0.125,0.015,636,381,0.015,2235,8777,4306.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,427.0,15.54,15.82,0.96,0.98,0.861,-0.139,0.016,1010,295,0.016,660,7698,2672.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,428.0,14.7,14.95,1.09,1.1,0.845,-0.154,0.017,749,309,0.017,512,15830,2143.7000000000003,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,429.0,13.82,14.1,1.23,1.25,0.828,-0.171,0.019,620,1018,0.018,550,13785,2168.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,430.0,13.02,13.28,1.39,1.41,0.81,-0.19,0.02,3577,2009,0.02,3084,40339,13322.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,431.0,12.18,12.47,1.57,1.6,0.791,-0.21,0.021,909,527,0.021,598,10374,3164.7000000000007,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,432.0,11.4,11.63,1.77,1.8,0.769,-0.231,0.023,804,906,0.023,731,14448,3530.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,433.0,10.62,10.86,1.99,2.02,0.747,-0.253,0.024,1030,667,0.024,957,18466,4768.8,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,434.0,9.86,10.1,2.24,2.27,0.723,-0.277,0.025,1206,1631,0.025,1338,16711,6360.000000000001,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,435.0,9.15,9.37,2.51,2.55,0.698,-0.303,0.026,4714,5091,0.026,2453,34177,18634.2,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,436.0,8.5,8.6,2.8,2.84,0.671,-0.329,0.027,1217,6560,0.027,1283,19469,6750.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,437.0,7.8,7.95,3.12,3.2,0.643,-0.357,0.028,837,3567,0.028,913,19222,4900.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,438.0,7.2,7.3,3.48,3.55,0.617,-0.385,0.029,1895,6254,0.029,1356,22411,9427.9,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,439.0,6.6,6.68,3.87,3.95,0.587,-0.415,0.03,1388,8273,0.03,781,26198,6506.999999999999,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,440.0,6.0,6.1,4.29,4.34,0.557,-0.443,0.03,5003,32735,0.03,4740,63590,29229.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,441.0,5.46,5.55,4.73,4.8,0.527,-0.473,0.031,1399,12171,0.031,827,17257,6900.6,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,442.0,4.95,5.03,5.22,5.3,0.496,-0.504,0.031,1019,8835,0.031,1056,20977,6432.499999999999,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,443.0,4.47,4.55,5.75,5.8,0.465,-0.535,0.031,766,9887,0.031,2672,25995,10657.8,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,444.0,4.02,4.1,6.31,6.4,0.434,-0.566,0.031,1055,15727,0.031,1461,21559,7799.599999999999,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,445.0,3.62,3.7,6.9,7.0,0.402,-0.596,0.03,1527,26695,0.03,5732,57727,21777.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,446.0,3.25,3.32,7.51,7.6,0.373,-0.625,0.029,1108,23636,0.029,976,24317,6043.6,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,447.0,2.91,2.96,8.15,8.25,0.345,-0.654,0.028,1131,20534,0.029,694,22589,5179.4,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,448.0,2.6,2.65,8.85,9.04,0.317,-0.681,0.027,1330,19783,0.028,1179,24038,6892.2,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,449.0,2.32,2.37,9.54,9.78,0.291,-0.707,0.026,801,15495,0.026,1006,22261,4698.2,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,450.0,2.07,2.11,10.29,10.53,0.266,-0.733,0.025,5699,70117,0.025,8410,50731,35272.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,451.0,1.85,1.88,11.07,11.3,0.243,-0.756,0.024,1041,26048,0.024,832,21098,4495.2,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,452.0,1.64,1.68,11.85,12.11,0.221,-0.777,0.023,7211,35858,0.022,1371,19384,19601.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,453.0,1.46,1.49,12.67,12.92,0.201,-0.797,0.021,1000,30259,0.021,946,11150,4086.6,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,454.0,1.3,1.33,13.48,13.76,0.182,-0.816,0.02,941,29403,0.02,1235,9017,4352.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,455.0,1.16,1.18,14.34,14.61,0.166,-0.832,0.019,1591,54726,0.018,1580,6375,5866.9,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,456.0,1.03,1.05,15.22,15.47,0.149,-0.848,0.017,1531,17093,0.017,1143,2733,4545.8,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,457.0,0.91,0.93,16.08,16.38,0.135,-0.863,0.016,600,16240,0.015,950,1575,2385.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,458.0,0.8,0.82,16.98,17.28,0.121,-0.875,0.015,1347,14149,0.014,1065,1349,3511.4999999999995,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,459.0,0.71,0.73,17.89,18.19,0.109,-0.887,0.014,1257,16298,0.013,510,755,2422.8,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,460.0,0.62,0.63,18.72,19.15,0.098,-0.896,0.013,3295,64920,0.012,2730,3731,7559.5,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,461.0,0.55,0.56,19.65,20.1,0.088,-0.906,0.012,752,10709,0.01,430,300,1332.4,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,462.0,0.47,0.49,20.55,21.0,0.078,-0.915,0.011,1170,13389,0.009,1630,1086,2754.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,463.0,0.42,0.43,21.5,21.95,0.069,-0.922,0.01,1246,14147,0.008,1165,713,2178.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,464.0,0.36,0.38,22.45,22.89,0.062,-0.928,0.009,1907,9523,0.007,821,450,2291.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,465.0,0.32,0.33,23.41,23.85,0.055,-0.933,0.008,3356,26841,0.006,757,657,3139.0,328205.80000000005]
["2025-04-10T12:52:14.000000000",441.74,466.0,0.28,0.3,22.93,24.98,0.048,-0.937,0.007,1192,20708,0.005,587,244,1127.9,328205.80000000005]
["2025-04-10T12:52:25.000000000",441.525,417.0,24.56,25.75,0.26,0.28,0.942,-0.044,0.004,2322,80,0.006,1488,3813,1821.6,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,418.0,23.62,24.1,0.3,0.32,0.939,-0.049,0.005,654,85,0.007,1580,4244,1433.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,419.0,22.66,23.15,0.34,0.36,0.934,-0.055,0.006,650,54,0.008,1724,4641,1769.2,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,420.0,21.76,22.15,0.39,0.41,0.929,-0.061,0.007,1639,459,0.008,4146,24232,4464.099999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,421.0,20.77,21.2,0.44,0.46,0.923,-0.07,0.008,917,100,0.009,1508,8031,2090.8,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,422.0,19.86,20.25,0.5,0.52,0.915,-0.078,0.009,689,85,0.01,1406,6067,2026.1,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,423.0,18.95,19.35,0.57,0.59,0.907,-0.088,0.01,740,115,0.011,947,7315,1781.7,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,424.0,18.07,18.36,0.65,0.67,0.897,-0.098,0.011,725,127,0.012,1076,8900,2088.7,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,425.0,17.17,17.43,0.75,0.76,0.886,-0.11,0.013,2251,1121,0.013,3871,21482,7958.599999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,426.0,16.27,16.56,0.85,0.87,0.874,-0.123,0.014,636,381,0.015,2235,8781,4242.900000000001,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,427.0,15.4,15.68,0.96,0.99,0.86,-0.137,0.015,1010,295,0.016,660,7698,2571.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,428.0,14.53,14.81,1.1,1.12,0.845,-0.153,0.017,749,309,0.017,512,15830,2143.7000000000003,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,429.0,13.68,13.96,1.24,1.27,0.829,-0.169,0.018,620,1018,0.019,550,13786,2161.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,430.0,12.85,13.1,1.4,1.43,0.811,-0.188,0.02,3577,2009,0.02,3084,40350,13322.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,431.0,12.04,12.3,1.59,1.62,0.791,-0.208,0.021,909,677,0.021,598,10375,3164.7000000000007,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,432.0,11.25,11.51,1.79,1.83,0.77,-0.229,0.022,804,1056,0.023,731,14450,3450.1,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,433.0,10.5,10.73,2.02,2.06,0.748,-0.252,0.024,1030,667,0.024,957,18469,4768.8,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,434.0,9.74,9.96,2.27,2.31,0.724,-0.276,0.025,1206,1631,0.025,1338,16743,6360.000000000001,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,435.0,9.07,9.24,2.55,2.59,0.699,-0.301,0.026,4714,5091,0.026,2453,34200,18634.2,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,436.0,8.36,8.5,2.85,2.91,0.672,-0.328,0.028,1217,6560,0.028,1283,19477,7000.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,437.0,7.71,7.8,3.17,3.24,0.644,-0.356,0.029,837,3567,0.029,913,19222,5075.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,438.0,7.07,7.15,3.55,3.6,0.615,-0.384,0.029,1895,6254,0.029,1356,22494,9427.9,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,439.0,6.49,6.55,3.92,4.0,0.586,-0.414,0.03,1388,8276,0.03,781,26213,6506.999999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,440.0,5.92,5.99,4.35,4.43,0.555,-0.445,0.031,5003,32755,0.031,4740,63620,30203.300000000003,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,441.0,5.38,5.44,4.8,4.89,0.524,-0.476,0.031,1399,12193,0.031,827,17259,6900.6,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,442.0,4.86,4.93,5.3,5.38,0.493,-0.507,0.031,1019,8873,0.031,1056,20980,6432.499999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,443.0,4.38,4.45,5.85,5.91,0.462,-0.538,0.031,766,9891,0.031,2672,25995,10657.8,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,444.0,3.96,4.0,6.41,6.5,0.431,-0.569,0.031,1055,15733,0.031,1461,21559,7799.599999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,445.0,3.55,3.6,7.0,7.1,0.401,-0.599,0.03,1527,26722,0.03,5732,57728,21777.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,446.0,3.19,3.24,7.6,7.7,0.371,-0.628,0.03,1108,23639,0.03,976,24317,6252.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,447.0,2.84,2.89,8.26,8.39,0.343,-0.657,0.029,1131,20639,0.029,694,22589,5292.5,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,448.0,2.55,2.58,8.95,9.11,0.316,-0.684,0.028,1330,19783,0.028,1179,24038,7025.200000000001,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,449.0,2.28,2.3,9.66,9.89,0.289,-0.711,0.027,801,15497,0.027,1006,22261,4878.900000000001,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,450.0,2.03,2.06,10.41,10.64,0.265,-0.735,0.025,5699,70372,0.025,8410,50731,35272.5,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,451.0,1.81,1.84,11.18,11.43,0.242,-0.758,0.024,1041,26050,0.024,832,21098,4495.2,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,452.0,1.61,1.64,12.0,12.23,0.22,-0.78,0.023,7211,35858,0.023,1371,19384,19738.6,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,453.0,1.44,1.46,12.79,13.06,0.201,-0.799,0.021,1000,30259,0.021,946,11150,4086.6,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,454.0,1.28,1.3,13.65,13.9,0.182,-0.818,0.02,941,29406,0.02,1235,9018,4352.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,455.0,1.14,1.16,14.49,14.76,0.165,-0.835,0.019,1591,54759,0.019,1580,6375,6024.9,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,456.0,1.01,1.03,15.35,15.63,0.149,-0.851,0.017,1531,17095,0.017,1143,2733,4545.8,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,457.0,0.89,0.91,16.24,16.51,0.134,-0.866,0.016,600,16246,0.016,950,1575,2480.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,458.0,0.79,0.81,17.12,17.41,0.121,-0.879,0.015,1347,14149,0.015,1065,1349,3618.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,459.0,0.7,0.72,18.02,18.3,0.109,-0.891,0.014,1257,16299,0.014,510,755,2473.8,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,460.0,0.62,0.63,18.9,19.28,0.097,-0.903,0.013,3295,64958,0.013,2730,3733,7832.499999999999,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,461.0,0.54,0.56,19.83,20.22,0.087,-0.913,0.011,752,10751,0.011,430,300,1300.1999999999998,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,462.0,0.47,0.49,20.7,21.15,0.078,-0.922,0.01,1170,13389,0.01,1630,1086,2800.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,463.0,0.41,0.43,21.65,22.09,0.069,-0.931,0.01,1246,14147,0.01,1165,713,2411.0,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,464.0,0.36,0.38,22.6,23.04,0.062,-0.938,0.009,1907,9524,0.009,821,450,2455.2,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,465.0,0.32,0.33,23.57,24.0,0.055,-0.945,0.008,3356,26842,0.008,757,657,3290.4,329903.50000000006]
["2025-04-10T12:52:25.000000000",441.525,466.0,0.28,0.29,23.06,24.98,0.049,-0.951,0.007,1192,20709,0.007,587,244,1245.3,329903.50000000006]
["2025-04-10T12:52:36.000000000",441.09,417.0,24.06,25.53,0.28,0.3,0.94,-0.047,0.004,2322,80,0.007,1488,3813,1970.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,418.0,23.16,23.63,0.32,0.34,0.936,-0.052,0.005,654,85,0.007,1580,4244,1433.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,419.0,22.21,22.67,0.36,0.38,0.931,-0.058,0.006,650,54,0.008,1724,4641,1769.2,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,420.0,21.26,21.72,0.42,0.43,0.925,-0.067,0.007,1639,459,0.009,4146,24245,4878.7,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,421.0,20.31,20.78,0.47,0.49,0.918,-0.074,0.008,917,100,0.01,1508,8031,2241.6,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,422.0,19.41,19.8,0.54,0.56,0.911,-0.083,0.01,689,85,0.011,1406,6068,2235.6000000000004,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,423.0,18.5,18.9,0.61,0.63,0.902,-0.093,0.011,740,115,0.012,947,7315,1950.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,424.0,17.64,17.94,0.7,0.72,0.891,-0.105,0.012,725,127,0.013,1076,8924,2268.8,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,425.0,16.76,17.04,0.8,0.82,0.879,-0.117,0.013,2251,1121,0.014,3871,21516,8345.699999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,426.0,15.85,16.15,0.91,0.93,0.867,-0.131,0.015,636,381,0.015,2235,8782,4306.5,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,427.0,15.0,15.26,1.03,1.05,0.852,-0.145,0.016,1010,295,0.017,660,7737,2738.0000000000005,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,428.0,14.14,14.4,1.16,1.19,0.837,-0.162,0.018,749,309,0.018,512,15830,2269.8,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,429.0,13.3,13.57,1.32,1.34,0.819,-0.18,0.019,620,1018,0.019,550,13786,2222.9999999999995,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,430.0,12.45,12.72,1.49,1.52,0.8,-0.198,0.02,3577,2009,0.021,3084,40363,13630.400000000003,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,431.0,11.67,11.93,1.68,1.71,0.78,-0.219,0.022,909,677,0.022,598,10392,3315.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,432.0,10.89,11.13,1.9,1.93,0.758,-0.241,0.023,804,1058,0.023,731,14490,3530.5,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,433.0,10.13,10.37,2.14,2.17,0.735,-0.265,0.024,1030,667,0.025,957,18498,4864.5,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,434.0,9.4,9.63,2.41,2.44,0.71,-0.29,0.026,1206,1631,0.026,1338,16787,6614.399999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,435.0,8.75,8.9,2.7,2.73,0.684,-0.316,0.027,4714,5091,0.027,2453,34204,19350.9,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,436.0,8.1,8.2,3.0,3.05,0.657,-0.343,0.028,1217,6560,0.028,1283,19477,7000.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,437.0,7.45,7.55,3.35,3.42,0.629,-0.371,0.029,837,3571,0.029,913,19234,5075.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,438.0,6.8,6.9,3.75,3.8,0.599,-0.401,0.03,1895,6254,0.03,1356,22526,9753.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,439.0,6.22,6.3,4.15,4.2,0.569,-0.431,0.03,1388,8284,0.03,781,26216,6506.999999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,440.0,5.65,5.75,4.56,4.65,0.539,-0.461,0.031,5003,32786,0.031,4740,63750,30203.300000000003,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,441.0,5.15,5.2,5.05,5.14,0.508,-0.492,0.031,1399,12220,0.031,827,17314,6900.6,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,442.0,4.66,4.73,5.55,5.65,0.477,-0.523,0.031,1019,8894,0.031,1056,20989,6432.499999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,443.0,4.2,4.28,6.1,6.2,0.446,-0.554,0.031,766,9931,0.031,2672,25995,10657.8,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,444.0,3.77,3.85,6.65,6.75,0.415,-0.585,0.03,1055,15737,0.03,1461,21569,7547.999999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,445.0,3.4,3.45,7.3,7.4,0.386,-0.614,0.03,1527,26744,0.03,5732,57732,21777.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,446.0,3.05,3.1,7.9,8.05,0.357,-0.643,0.029,1108,23675,0.029,976,24317,6043.6,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,447.0,2.74,2.77,8.6,8.7,0.329,-0.671,0.028,1131,20641,0.028,694,22590,5110.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,448.0,2.45,2.48,9.27,9.47,0.303,-0.697,0.027,1330,19812,0.027,1179,24078,6774.299999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,449.0,2.19,2.21,10.0,10.24,0.278,-0.722,0.026,801,15497,0.026,1006,22261,4698.2,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,450.0,1.94,1.97,10.76,11.01,0.253,-0.747,0.025,5699,70420,0.025,8410,50732,35272.5,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,451.0,1.73,1.76,11.54,11.79,0.232,-0.769,0.023,1041,26053,0.023,832,21098,4307.9,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,452.0,1.54,1.57,12.35,12.6,0.21,-0.79,0.022,7211,35859,0.022,1371,19384,18880.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,453.0,1.37,1.39,13.19,13.44,0.191,-0.809,0.021,1000,30259,0.021,946,11150,4086.6,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,454.0,1.22,1.24,14.02,14.31,0.173,-0.827,0.019,941,29406,0.019,1235,9018,4134.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,455.0,1.08,1.1,14.88,15.15,0.157,-0.843,0.018,1591,54780,0.018,1580,6375,5707.799999999999,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,456.0,0.96,0.98,15.75,16.03,0.142,-0.859,0.017,1531,17107,0.017,1143,2733,4545.8,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,457.0,0.85,0.86,16.64,16.92,0.128,-0.873,0.015,600,16247,0.015,950,1575,2325.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,458.0,0.75,0.77,17.54,17.82,0.115,-0.885,0.014,1347,14149,0.014,1065,1349,3376.8,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,459.0,0.66,0.68,18.46,18.76,0.103,-0.897,0.013,1257,16307,0.013,510,755,2297.0999999999995,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,460.0,0.59,0.6,19.33,19.74,0.093,-0.907,0.012,3295,64990,0.012,2730,3733,7230.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,461.0,0.51,0.53,20.26,20.68,0.083,-0.917,0.011,752,10760,0.011,430,300,1300.1999999999998,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,462.0,0.45,0.47,21.15,21.59,0.074,-0.926,0.01,1170,13394,0.01,1630,1086,2800.0,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,463.0,0.39,0.41,22.1,22.54,0.066,-0.934,0.009,1246,14147,0.009,1165,713,2169.9,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,464.0,0.34,0.36,23.05,23.49,0.059,-0.941,0.008,1907,9524,0.008,821,450,2182.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,465.0,0.3,0.32,24.05,24.45,0.052,-0.948,0.008,3356,26847,0.008,757,657,3290.4,329569.60000000003]
["2025-04-10T12:52:36.000000000",441.09,466.0,0.26,0.27,23.26,25.43,0.046,-0.954,0.007,1192,20711,0.007,587,244,1245.3,329569.60000000003]
["2025-04-10T12:52:47.000000000",440.725,416.0,24.69,25.15,0.26,0.27,0.943,-0.041,0.003,312,7,0.006,1513,6344,1001.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,417.0,23.76,24.25,0.29,0.3,0.94,-0.047,0.004,2322,80,0.007,1488,3815,1970.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,418.0,22.81,23.3,0.33,0.34,0.936,-0.052,0.005,654,85,0.007,1580,4244,1433.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,419.0,21.86,22.35,0.38,0.39,0.931,-0.058,0.006,650,54,0.008,1724,4641,1769.2,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,420.0,20.91,21.4,0.43,0.44,0.925,-0.067,0.007,1639,459,0.009,4146,24260,4878.7,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,421.0,19.96,20.45,0.49,0.5,0.918,-0.074,0.008,917,100,0.01,1508,8031,2241.6,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,422.0,19.05,19.5,0.56,0.57,0.911,-0.083,0.01,689,85,0.011,1406,6068,2235.6000000000004,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,423.0,18.11,18.6,0.64,0.65,0.902,-0.093,0.011,740,115,0.012,947,7316,1950.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,424.0,17.32,17.61,0.73,0.74,0.891,-0.105,0.012,725,127,0.013,1076,8929,2268.8,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,425.0,16.43,16.7,0.82,0.84,0.879,-0.117,0.013,2251,1121,0.014,3871,21530,8345.699999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,426.0,15.54,15.83,0.93,0.96,0.867,-0.131,0.015,636,381,0.015,2235,8786,4306.5,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,427.0,14.68,14.94,1.06,1.08,0.852,-0.145,0.016,1010,297,0.017,660,7766,2738.0000000000005,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,428.0,13.82,14.1,1.2,1.22,0.837,-0.162,0.018,749,309,0.018,512,15830,2269.8,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,429.0,12.97,13.27,1.36,1.4,0.819,-0.18,0.019,620,1018,0.019,550,13797,2222.9999999999995,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,430.0,12.18,12.44,1.54,1.58,0.8,-0.198,0.02,3577,2011,0.021,3084,40389,13630.400000000003,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,431.0,11.38,11.63,1.73,1.77,0.78,-0.219,0.022,909,678,0.022,598,10408,3315.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,432.0,10.61,10.85,1.96,1.99,0.758,-0.241,0.023,804,1058,0.023,731,14522,3530.5,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,433.0,9.86,10.08,2.22,2.25,0.735,-0.265,0.024,1030,667,0.025,957,18512,4864.5,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,434.0,9.13,9.35,2.48,2.52,0.71,-0.29,0.026,1206,1632,0.026,1338,16822,6614.399999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,435.0,8.45,8.6,2.79,2.82,0.684,-0.316,0.027,4714,5091,0.027,2453,34565,19350.9,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,436.0,7.8,7.9,3.1,3.16,0.657,-0.343,0.028,1217,6562,0.028,1283,19496,7000.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,437.0,7.15,7.3,3.45,3.54,0.629,-0.371,0.029,837,3574,0.029,913,19238,5075.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,438.0,6.56,6.65,3.85,3.93,0.599,-0.401,0.03,1895,6265,0.03,1356,22540,9753.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,439.0,6.0,6.09,4.27,4.35,0.569,-0.431,0.03,1388,8297,0.03,781,26223,6506.999999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,440.0,5.45,5.55,4.71,4.8,0.539,-0.461,0.031,5003,32799,0.031,4740,63786,30203.300000000003,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,441.0,4.95,5.03,5.2,5.3,0.508,-0.492,0.031,1399,12468,0.031,827,17471,6900.6,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,442.0,4.45,4.55,5.75,5.83,0.477,-0.523,0.031,1019,8920,0.031,1056,21000,6432.499999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,443.0,4.02,4.1,6.3,6.39,0.446,-0.554,0.031,766,10006,0.031,2672,25995,10657.8,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,444.0,3.61,3.7,6.9,6.99,0.415,-0.585,0.03,1055,15807,0.03,1461,21575,7547.999999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,445.0,3.25,3.3,7.51,7.6,0.386,-0.614,0.03,1527,26870,0.03,5732,57732,21777.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,446.0,2.91,2.95,8.15,8.25,0.357,-0.643,0.029,1108,23690,0.029,976,24319,6043.6,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,447.0,2.59,2.64,8.8,9.0,0.329,-0.671,0.028,1131,20655,0.028,694,22590,5110.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,448.0,2.32,2.35,9.52,9.75,0.303,-0.697,0.027,1330,19825,0.027,1179,24081,6774.299999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,449.0,2.07,2.1,10.27,10.49,0.278,-0.722,0.026,801,15501,0.026,1006,22261,4698.2,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,450.0,1.84,1.87,11.02,11.28,0.253,-0.747,0.025,5699,70442,0.025,8410,50732,35272.5,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,451.0,1.63,1.66,11.82,12.08,0.232,-0.769,0.023,1041,26054,0.023,832,21098,4307.9,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,452.0,1.45,1.48,12.64,12.89,0.21,-0.79,0.022,7211,35859,0.022,1371,19384,18880.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,453.0,1.29,1.32,13.46,13.73,0.191,-0.809,0.021,1000,30621,0.021,946,11150,4086.6,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,454.0,1.15,1.17,14.31,14.58,0.173,-0.827,0.019,941,29411,0.019,1235,9018,4134.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,455.0,1.02,1.04,15.19,15.45,0.157,-0.843,0.018,1591,54908,0.018,1580,6375,5707.799999999999,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,456.0,0.9,0.92,16.06,16.36,0.142,-0.859,0.017,1531,17113,0.017,1143,2733,4545.8,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,457.0,0.8,0.81,16.95,17.26,0.128,-0.873,0.015,600,16261,0.015,950,1575,2325.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,458.0,0.71,0.72,17.85,18.18,0.115,-0.885,0.014,1347,14151,0.014,1065,1349,3376.8,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,459.0,0.63,0.64,18.77,19.07,0.103,-0.897,0.013,1257,16308,0.013,510,755,2297.0999999999995,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,460.0,0.55,0.57,19.61,20.09,0.093,-0.907,0.012,3295,65005,0.012,2730,3733,7230.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,461.0,0.49,0.5,20.55,21.0,0.083,-0.917,0.011,752,10762,0.011,430,300,1300.1999999999998,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,462.0,0.42,0.44,21.5,21.95,0.074,-0.926,0.01,1170,13396,0.01,1630,1086,2800.0,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,463.0,0.37,0.39,22.45,22.9,0.066,-0.934,0.009,1246,14150,0.009,1165,713,2169.9,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,464.0,0.33,0.34,23.4,23.85,0.059,-0.941,0.008,1907,9574,0.008,821,450,2182.4,329325.70000000007]
["2025-04-10T12:52:47.000000000",440.725,465.0,0.28,0.3,24.35,24.8,0.052,-0.948,0.008,3356,26852,0.008,757,657,3290.4,329325.70000000007]
["2025-04-10T12:52:58.000000000",440.89,416.0,24.84,25.34,0.24,0.26,0.943,-0.041,0.003,312,7,0.006,1513,6345,1001.4,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,417.0,23.92,24.37,0.28,0.29,0.94,-0.046,0.004,2322,80,0.007,1488,3815,1970.4,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,418.0,22.96,23.41,0.32,0.33,0.936,-0.052,0.005,654,85,0.007,1580,4244,1433.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,419.0,22.0,22.45,0.36,0.38,0.931,-0.059,0.006,650,54,0.008,1724,4641,1769.2,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,420.0,21.06,21.5,0.41,0.43,0.925,-0.067,0.007,1639,459,0.009,4146,24315,4878.7,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,421.0,20.12,20.56,0.47,0.49,0.918,-0.075,0.009,917,100,0.01,1508,8031,2333.3,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,422.0,19.2,19.63,0.54,0.56,0.91,-0.084,0.01,689,85,0.011,1406,6074,2235.6000000000004,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,423.0,18.27,18.7,0.62,0.64,0.901,-0.094,0.011,740,115,0.012,947,7317,1950.4,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,424.0,17.48,17.75,0.71,0.73,0.89,-0.106,0.012,725,127,0.013,1076,8980,2268.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,425.0,16.59,16.85,0.81,0.83,0.878,-0.118,0.014,2251,1121,0.014,3871,21530,8570.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,426.0,15.7,15.95,0.92,0.94,0.865,-0.132,0.015,636,381,0.016,2235,8794,4530.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,427.0,14.83,15.08,1.05,1.07,0.851,-0.147,0.016,1010,297,0.017,660,7769,2738.0000000000005,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,428.0,13.94,14.21,1.19,1.21,0.834,-0.164,0.018,749,309,0.018,512,15834,2269.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,429.0,13.11,13.38,1.35,1.37,0.817,-0.182,0.019,620,1018,0.02,550,13798,2278.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,430.0,12.3,12.58,1.52,1.55,0.798,-0.201,0.021,3577,2011,0.021,3084,40612,13988.100000000002,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,431.0,11.52,11.75,1.72,1.76,0.778,-0.221,0.022,909,678,0.022,598,10409,3315.4,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,432.0,10.74,10.97,1.94,1.97,0.756,-0.244,0.023,804,1058,0.023,731,14535,3530.5,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,433.0,9.97,10.2,2.19,2.22,0.733,-0.267,0.025,1030,667,0.025,957,18512,4967.5,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,434.0,9.24,9.47,2.45,2.49,0.708,-0.293,0.026,1206,1710,0.026,1338,16874,6614.399999999999,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,435.0,8.6,8.7,2.75,2.79,0.682,-0.318,0.027,4714,5091,0.027,2453,34581,19350.9,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,436.0,7.95,8.05,3.06,3.12,0.654,-0.346,0.028,1217,6562,0.028,1283,19496,7000.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,437.0,7.3,7.39,3.41,3.47,0.627,-0.374,0.029,837,3578,0.029,913,19258,5075.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,438.0,6.66,6.75,3.8,3.85,0.594,-0.404,0.03,1895,6265,0.03,1356,22547,9753.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,439.0,6.1,6.17,4.2,4.27,0.564,-0.434,0.031,1388,8303,0.03,781,26224,6645.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,440.0,5.55,5.62,4.65,4.72,0.533,-0.467,0.031,5003,32820,0.031,4740,63801,30203.300000000003,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,441.0,5.03,5.1,5.15,5.2,0.502,-0.498,0.031,1399,12504,0.031,827,17493,6900.6,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,442.0,4.55,4.62,5.66,5.73,0.471,-0.529,0.031,1019,8933,0.031,1056,21002,6432.499999999999,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,443.0,4.11,4.17,6.2,6.29,0.44,-0.56,0.031,766,10015,0.031,2672,25995,10657.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,444.0,3.7,3.75,6.8,6.88,0.409,-0.591,0.03,1055,15822,0.03,1461,21586,7547.999999999999,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,445.0,3.31,3.38,7.4,7.5,0.379,-0.62,0.03,1527,26886,0.03,5732,57734,21777.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,446.0,2.98,3.03,8.05,8.15,0.351,-0.649,0.029,1108,23690,0.029,976,24319,6043.6,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,447.0,2.67,2.71,8.7,8.91,0.323,-0.677,0.028,1131,20656,0.028,694,22590,5110.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,448.0,2.39,2.43,9.42,9.65,0.296,-0.704,0.027,1330,19825,0.027,1179,24081,6774.299999999999,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,449.0,2.12,2.16,10.16,10.38,0.271,-0.728,0.026,801,15505,0.026,1006,22262,4698.2,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,450.0,1.9,1.93,10.92,11.16,0.249,-0.752,0.025,5699,70487,0.024,8410,50732,34431.5,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,451.0,1.69,1.72,11.71,11.97,0.227,-0.774,0.023,1041,26101,0.023,832,21098,4307.9,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,452.0,1.5,1.53,12.52,12.78,0.207,-0.794,0.022,7211,35859,0.021,1371,19384,18743.3,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,453.0,1.33,1.36,13.35,13.63,0.188,-0.812,0.02,1000,30627,0.02,946,11150,3892.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,454.0,1.19,1.21,14.2,14.48,0.17,-0.829,0.019,941,29426,0.019,1235,9018,4134.4,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,455.0,1.06,1.08,15.07,15.35,0.154,-0.844,0.018,1591,54909,0.017,1580,6375,5549.8,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,456.0,0.94,0.96,15.93,16.23,0.139,-0.859,0.016,1531,17115,0.016,1143,2733,4278.400000000001,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,457.0,0.83,0.85,16.83,17.13,0.125,-0.872,0.015,600,16303,0.015,950,1575,2325.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,458.0,0.74,0.76,17.73,18.03,0.112,-0.884,0.014,1347,14156,0.013,1065,1349,3270.3,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,459.0,0.65,0.68,18.64,18.94,0.1,-0.895,0.013,1257,16309,0.012,510,755,2246.1,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,460.0,0.57,0.6,19.5,19.94,0.09,-0.905,0.012,3295,65030,0.011,2730,3733,6956.999999999999,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,461.0,0.5,0.53,20.46,20.85,0.08,-0.913,0.011,752,10768,0.009,430,300,1214.2,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,462.0,0.44,0.46,21.36,21.79,0.071,-0.921,0.01,1170,13396,0.008,1630,1086,2474.0,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,463.0,0.38,0.4,22.3,22.75,0.063,-0.927,0.009,1246,14160,0.007,1165,713,1936.9,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,464.0,0.33,0.35,23.25,23.7,0.056,-0.933,0.008,1907,9575,0.006,821,450,2018.2000000000005,327120.00000000006]
["2025-04-10T12:52:58.000000000",440.89,465.0,0.28,0.3,24.26,24.65,0.05,-0.937,0.007,3356,26853,0.005,757,657,2727.7000000000003,327120.00000000006]
["2025-04-10T12:53:09.000000000",440.775,416.0,24.8,25.39,0.24,0.27,0.943,-0.043,0.004,312,7,0.006,1513,6345,1032.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,417.0,23.85,24.33,0.28,0.31,0.939,-0.048,0.005,2322,80,0.007,1488,3815,2202.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,418.0,22.9,23.34,0.32,0.33,0.935,-0.054,0.006,654,85,0.007,1580,4244,1498.4,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,419.0,21.95,22.39,0.36,0.38,0.93,-0.061,0.007,650,54,0.008,1724,4641,1834.2,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,420.0,21.06,21.44,0.42,0.44,0.924,-0.068,0.008,1639,459,0.009,4146,24349,5042.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,421.0,20.04,20.53,0.48,0.5,0.917,-0.076,0.009,917,100,0.01,1508,8031,2333.3,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,422.0,19.15,19.59,0.55,0.57,0.908,-0.087,0.01,689,85,0.011,1406,6074,2235.6000000000004,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,423.0,18.25,18.65,0.63,0.65,0.899,-0.097,0.011,740,115,0.012,947,7319,1950.4,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,424.0,17.39,17.68,0.72,0.74,0.887,-0.109,0.013,725,127,0.013,1076,8986,2341.3,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,425.0,16.49,16.79,0.82,0.85,0.875,-0.122,0.014,2251,1121,0.015,3871,21563,8957.9,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,426.0,15.62,15.89,0.94,0.96,0.861,-0.136,0.015,636,381,0.016,2235,8795,4530.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,427.0,14.73,15.01,1.06,1.09,0.847,-0.152,0.017,1010,297,0.017,660,7770,2839.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,428.0,13.88,14.17,1.21,1.24,0.83,-0.168,0.018,749,309,0.018,512,15845,2269.8,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,429.0,13.03,13.32,1.37,1.4,0.812,-0.186,0.02,620,1018,0.02,550,13798,2340.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,430.0,12.25,12.5,1.55,1.59,0.793,-0.206,0.021,3577,2011,0.021,3084,40625,13988.100000000002,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,431.0,11.44,11.7,1.75,1.79,0.772,-0.227,0.022,909,678,0.023,598,10409,3375.2,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,432.0,10.68,10.92,1.99,2.02,0.749,-0.25,0.024,804,1058,0.024,731,14537,3684.000000000001,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,433.0,9.91,10.14,2.23,2.27,0.725,-0.274,0.025,1030,667,0.025,957,18516,4967.5,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,434.0,9.19,9.42,2.51,2.54,0.7,-0.299,0.026,1206,1710,0.026,1338,16891,6614.399999999999,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,435.0,8.55,8.7,2.81,2.85,0.674,-0.326,0.027,4714,5091,0.027,2453,34908,19350.9,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,436.0,7.9,8.0,3.12,3.19,0.646,-0.354,0.028,1217,6562,0.028,1283,19498,7000.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,437.0,7.25,7.35,3.47,3.54,0.618,-0.382,0.029,837,3578,0.029,913,19278,5075.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,438.0,6.65,6.74,3.86,3.93,0.588,-0.412,0.03,1895,6266,0.03,1356,22550,9753.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,439.0,6.05,6.15,4.3,4.35,0.558,-0.442,0.03,1388,8315,0.031,781,26238,6585.1,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,440.0,5.5,5.6,4.75,4.8,0.527,-0.473,0.031,5003,32858,0.031,4740,63846,30203.300000000003,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,441.0,5.0,5.08,5.22,5.3,0.496,-0.504,0.031,1399,12520,0.031,827,17506,6900.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,442.0,4.52,4.6,5.75,5.84,0.466,-0.534,0.031,1019,8934,0.031,1056,21008,6432.499999999999,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,443.0,4.07,4.15,6.3,6.39,0.435,-0.565,0.03,766,10015,0.03,2672,26032,10314.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,444.0,3.67,3.75,6.9,6.98,0.405,-0.595,0.03,1055,15877,0.03,1461,21587,7547.999999999999,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,445.0,3.3,3.35,7.5,7.6,0.376,-0.624,0.029,1527,26889,0.029,5732,57734,21051.1,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,446.0,2.96,3.03,8.15,8.25,0.347,-0.653,0.029,1108,23698,0.029,976,24325,6043.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,447.0,2.65,2.69,8.79,8.98,0.32,-0.68,0.028,1131,20658,0.028,694,22590,5110.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,448.0,2.37,2.41,9.48,9.71,0.294,-0.705,0.026,1330,19825,0.026,1179,24081,6523.4,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,449.0,2.12,2.15,10.2,10.46,0.269,-0.731,0.025,801,15505,0.025,1006,22262,4517.5,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,450.0,1.88,1.92,10.98,11.22,0.246,-0.754,0.024,5699,70503,0.024,8410,50732,33861.6,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,451.0,1.68,1.71,11.77,12.02,0.224,-0.776,0.023,1041,26103,0.023,832,21098,4307.9,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,452.0,1.49,1.52,12.58,12.86,0.204,-0.796,0.021,7211,35860,0.021,1371,19384,18022.2,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,453.0,1.33,1.36,13.39,13.71,0.185,-0.815,0.02,1000,30627,0.02,946,11150,3892.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,454.0,1.18,1.2,14.28,14.55,0.168,-0.832,0.019,941,29559,0.019,1235,9020,4134.4,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,455.0,1.05,1.07,15.14,15.33,0.152,-0.848,0.017,1591,54939,0.017,1580,6375,5390.700000000001,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,456.0,0.93,0.95,15.97,16.29,0.138,-0.863,0.016,1531,17116,0.016,1143,2733,4278.400000000001,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,457.0,0.83,0.85,16.89,17.19,0.124,-0.876,0.015,600,16303,0.015,950,1575,2325.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,458.0,0.73,0.75,17.8,18.07,0.112,-0.888,0.014,1347,14158,0.014,1065,1349,3376.8,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,459.0,0.65,0.68,18.71,18.99,0.101,-0.899,0.013,1257,16309,0.013,510,755,2297.0999999999995,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,460.0,0.57,0.6,19.56,19.99,0.091,-0.909,0.012,3295,65046,0.012,2730,3733,7230.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,461.0,0.51,0.52,20.5,20.87,0.081,-0.919,0.011,752,10799,0.011,430,300,1300.1999999999998,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,462.0,0.44,0.46,21.42,21.9,0.072,-0.929,0.01,1170,13400,0.01,1630,1086,2800.0,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,463.0,0.38,0.4,22.36,22.85,0.064,-0.935,0.009,1246,14163,0.009,1165,713,2169.9,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,464.0,0.34,0.35,23.31,23.8,0.056,-0.944,0.008,1907,9575,0.008,821,450,2182.4,326892.6000000001]
["2025-04-10T12:53:09.000000000",440.775,465.0,0.29,0.31,24.27,24.74,0.05,-0.95,0.007,3356,26853,0.007,757,657,2879.1,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,416.0,24.83,25.44,0.24,0.26,0.943,-0.043,0.004,312,7,0.006,1513,6345,1032.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,417.0,24.06,24.51,0.28,0.3,0.939,-0.048,0.005,2322,80,0.007,1488,3815,2202.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,418.0,23.1,23.5,0.32,0.34,0.935,-0.054,0.006,654,85,0.007,1580,4244,1498.4,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,419.0,22.15,22.55,0.36,0.38,0.93,-0.061,0.007,650,54,0.008,1724,4642,1834.2,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,420.0,21.2,21.65,0.41,0.43,0.924,-0.068,0.008,1639,459,0.009,4146,24355,5042.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,421.0,20.25,20.7,0.47,0.49,0.917,-0.076,0.009,917,100,0.01,1508,8031,2333.3,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,422.0,19.3,19.8,0.54,0.56,0.908,-0.087,0.01,689,85,0.011,1406,6079,2235.6000000000004,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,423.0,18.4,18.85,0.62,0.63,0.899,-0.097,0.011,740,115,0.012,947,7319,1950.4,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,424.0,17.58,17.87,0.71,0.73,0.887,-0.109,0.013,725,127,0.013,1076,9004,2341.3,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,425.0,16.68,16.96,0.81,0.83,0.875,-0.122,0.014,2251,1121,0.015,3871,21563,8957.9,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,426.0,15.79,16.08,0.93,0.94,0.861,-0.136,0.015,636,381,0.016,2235,8831,4530.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,427.0,14.92,15.2,1.05,1.07,0.847,-0.152,0.017,1010,297,0.017,660,7770,2839.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,428.0,14.07,14.34,1.2,1.21,0.83,-0.168,0.018,749,309,0.018,512,15846,2269.8,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,429.0,13.23,13.5,1.36,1.37,0.812,-0.186,0.02,620,1018,0.02,550,13800,2340.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,430.0,12.41,12.67,1.53,1.55,0.793,-0.206,0.021,3577,2011,0.021,3084,40745,13988.100000000002,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,431.0,11.61,11.86,1.73,1.75,0.772,-0.227,0.022,909,678,0.023,598,10409,3375.2,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,432.0,10.83,11.08,1.95,1.98,0.749,-0.25,0.024,804,1058,0.024,731,14537,3684.000000000001,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,433.0,10.08,10.32,2.19,2.22,0.725,-0.274,0.025,1030,667,0.025,957,18516,4967.5,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,434.0,9.34,9.58,2.45,2.49,0.7,-0.299,0.026,1206,1710,0.026,1338,16892,6614.399999999999,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,435.0,8.7,8.8,2.75,2.78,0.674,-0.326,0.027,4714,5096,0.027,2453,34962,19350.9,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,436.0,8.0,8.15,3.06,3.1,0.646,-0.354,0.028,1217,6562,0.028,1283,19498,7000.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,437.0,7.35,7.45,3.4,3.46,0.618,-0.382,0.029,837,3580,0.029,913,19278,5075.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,438.0,6.75,6.85,3.8,3.84,0.588,-0.412,0.03,1895,6266,0.03,1356,22550,9753.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,439.0,6.17,6.25,4.2,4.25,0.558,-0.442,0.03,1388,8315,0.031,781,26251,6585.1,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,440.0,5.62,5.7,4.65,4.7,0.527,-0.473,0.031,5003,32864,0.031,4740,63866,30203.300000000003,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,441.0,5.1,5.19,5.11,5.19,0.496,-0.504,0.031,1399,12540,0.031,827,17557,6900.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,442.0,4.63,4.7,5.63,5.7,0.466,-0.534,0.031,1019,8935,0.031,1056,21009,6432.499999999999,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,443.0,4.17,4.25,6.18,6.25,0.435,-0.565,0.03,766,10015,0.03,2672,26032,10314.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,444.0,3.75,3.8,6.77,6.85,0.405,-0.595,0.03,1055,16007,0.03,1461,21587,7547.999999999999,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,445.0,3.37,3.44,7.36,7.5,0.376,-0.624,0.029,1527,26902,0.029,5732,57735,21051.1,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,446.0,3.03,3.09,8.0,8.1,0.347,-0.653,0.029,1108,23705,0.029,976,24325,6043.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,447.0,2.72,2.75,8.7,8.8,0.32,-0.68,0.028,1131,20659,0.028,694,22590,5110.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,448.0,2.43,2.46,9.37,9.57,0.294,-0.705,0.026,1330,19835,0.026,1179,24082,6523.4,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,449.0,2.17,2.2,10.06,10.31,0.269,-0.731,0.025,801,15505,0.025,1006,22262,4517.5,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,450.0,1.93,1.96,10.82,11.08,0.246,-0.754,0.024,5699,70538,0.024,8410,50743,33861.6,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,451.0,1.72,1.75,11.61,11.87,0.224,-0.776,0.023,1041,26104,0.023,832,21098,4307.9,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,452.0,1.53,1.55,12.42,12.69,0.204,-0.796,0.021,7211,35860,0.021,1371,19384,18022.2,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,453.0,1.36,1.38,13.25,13.52,0.185,-0.815,0.02,1000,30630,0.02,946,11150,3892.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,454.0,1.21,1.23,14.09,14.35,0.168,-0.832,0.019,941,29566,0.019,1235,9020,4134.4,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,455.0,1.07,1.09,14.96,15.24,0.152,-0.848,0.017,1591,54975,0.017,1580,6375,5390.700000000001,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,456.0,0.95,0.97,15.83,16.12,0.138,-0.863,0.016,1531,17118,0.016,1143,2733,4278.400000000001,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,457.0,0.84,0.87,16.71,17.01,0.124,-0.876,0.015,600,16303,0.015,950,1575,2325.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,458.0,0.74,0.78,17.61,17.91,0.112,-0.888,0.014,1347,14160,0.014,1065,1349,3376.8,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,459.0,0.65,0.69,18.51,18.82,0.101,-0.899,0.013,1257,16309,0.013,510,755,2297.0999999999995,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,460.0,0.57,0.6,19.37,19.8,0.091,-0.909,0.012,3295,65080,0.012,2730,3733,7230.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,461.0,0.5,0.53,20.28,20.75,0.081,-0.919,0.011,752,10820,0.011,430,300,1300.1999999999998,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,462.0,0.44,0.46,21.22,21.7,0.072,-0.929,0.01,1170,13401,0.01,1630,1086,2800.0,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,463.0,0.38,0.4,22.16,22.6,0.064,-0.935,0.009,1246,14164,0.009,1165,713,2169.9,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,464.0,0.33,0.34,23.1,23.55,0.056,-0.944,0.008,1907,9575,0.008,821,450,2182.4,326892.6000000001]
["2025-04-10T12:53:20.000000000",440.98,465.0,0.28,0.3,24.11,24.54,0.05,-0.95,0.007,3356,26855,0.007,757,657,2879.1,326892.6000000001]
["2025-04-10T12:53:31.000000000",440.875,416.0,24.83,25.4,0.24,0.26,0.943,-0.041,0.003,312,7,0.006,1513,6345,1001.4,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,417.0,23.91,24.38,0.27,0.29,0.94,-0.047,0.004,2322,80,0.007,1488,3816,1970.4,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,418.0,22.95,23.43,0.32,0.33,0.936,-0.052,0.005,654,85,0.007,1580,4244,1433.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,419.0,22.0,22.45,0.37,0.38,0.931,-0.059,0.006,650,54,0.008,1724,4642,1769.2,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,420.0,21.06,21.5,0.42,0.44,0.925,-0.066,0.007,1639,459,0.009,4146,24421,4878.7,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,421.0,20.12,20.55,0.48,0.5,0.918,-0.075,0.008,917,100,0.01,1508,8033,2241.6,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,422.0,19.2,19.64,0.55,0.57,0.91,-0.084,0.01,689,85,0.011,1406,6079,2235.6000000000004,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,423.0,18.35,18.73,0.63,0.65,0.901,-0.094,0.011,740,115,0.012,947,7333,1950.4,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,424.0,17.46,17.76,0.72,0.75,0.889,-0.107,0.012,725,127,0.013,1076,9006,2268.8,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,425.0,16.59,16.86,0.83,0.85,0.877,-0.119,0.014,2251,1121,0.014,3871,21563,8570.8,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,426.0,15.69,15.96,0.95,0.97,0.864,-0.133,0.015,636,381,0.015,2235,8835,4306.5,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,427.0,14.82,15.08,1.08,1.1,0.849,-0.149,0.016,1010,297,0.017,660,7770,2738.0000000000005,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,428.0,13.97,14.24,1.23,1.25,0.833,-0.165,0.018,749,309,0.018,512,15856,2269.8,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,429.0,13.13,13.39,1.39,1.42,0.816,-0.183,0.019,620,1018,0.019,550,13806,2222.9999999999995,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,430.0,12.32,12.57,1.58,1.6,0.796,-0.203,0.021,3577,2011,0.021,3084,40747,13988.100000000002,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,431.0,11.52,11.76,1.78,1.81,0.776,-0.223,0.022,909,678,0.022,598,10424,3315.4,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,432.0,10.74,10.99,2.0,2.03,0.754,-0.245,0.023,804,1058,0.023,731,14540,3530.5,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,433.0,9.99,10.22,2.24,2.28,0.731,-0.269,0.025,1030,667,0.025,957,18533,4967.5,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,434.0,9.27,9.48,2.51,2.55,0.706,-0.293,0.026,1206,1710,0.026,1338,16902,6614.399999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,435.0,8.6,8.75,2.81,2.84,0.68,-0.32,0.027,4714,5096,0.027,2453,35009,19350.9,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,436.0,7.95,8.09,3.11,3.18,0.653,-0.347,0.028,1217,6562,0.028,1283,19498,7000.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,437.0,7.3,7.44,3.45,3.53,0.625,-0.375,0.029,837,3580,0.029,913,19288,5075.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,438.0,6.7,6.79,3.85,3.9,0.596,-0.404,0.03,1895,6266,0.03,1356,22554,9753.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,439.0,6.11,6.2,4.25,4.33,0.566,-0.434,0.03,1388,8329,0.03,781,26252,6506.999999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,440.0,5.56,5.65,4.7,4.77,0.535,-0.465,0.031,5003,32873,0.031,4740,63870,30203.300000000003,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,441.0,5.05,5.13,5.18,5.25,0.504,-0.496,0.031,1399,12567,0.031,827,17588,6900.6,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,442.0,4.56,4.65,5.7,5.77,0.473,-0.527,0.031,1019,8963,0.031,1056,21012,6432.499999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,443.0,4.12,4.19,6.25,6.34,0.443,-0.557,0.031,766,10019,0.031,2672,26032,10657.8,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,444.0,3.7,3.77,6.85,6.9,0.412,-0.587,0.03,1055,16017,0.03,1461,21587,7547.999999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,445.0,3.32,3.39,7.45,7.55,0.383,-0.617,0.03,1527,27158,0.03,5732,57735,21777.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,446.0,3.0,3.05,8.1,8.2,0.354,-0.646,0.029,1108,23706,0.029,976,24325,6043.6,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,447.0,2.68,2.72,8.74,8.93,0.327,-0.673,0.028,1131,20661,0.028,694,22590,5110.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,448.0,2.4,2.43,9.42,9.65,0.3,-0.699,0.027,1330,19869,0.027,1179,24082,6774.299999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,449.0,2.14,2.17,10.18,10.4,0.275,-0.724,0.026,801,15533,0.025,1006,22262,4597.6,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,450.0,1.9,1.93,10.94,11.16,0.252,-0.748,0.024,5699,70558,0.024,8410,50743,33861.6,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,451.0,1.69,1.72,11.73,11.97,0.229,-0.77,0.023,1041,26106,0.023,832,21098,4307.9,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,452.0,1.5,1.53,12.54,12.77,0.208,-0.791,0.022,7211,35863,0.021,1371,19384,18743.3,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,453.0,1.33,1.36,13.35,13.62,0.189,-0.809,0.02,1000,30636,0.02,946,11150,3892.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,454.0,1.18,1.2,14.21,14.46,0.172,-0.827,0.019,941,29566,0.019,1235,9020,4134.4,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,455.0,1.05,1.07,15.07,15.33,0.155,-0.843,0.018,1591,54978,0.017,1580,6375,5549.8,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,456.0,0.93,0.95,15.94,16.22,0.14,-0.857,0.016,1531,17118,0.016,1143,2733,4278.400000000001,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,457.0,0.82,0.84,16.84,17.11,0.127,-0.869,0.015,600,16323,0.015,950,1575,2325.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,458.0,0.72,0.75,17.73,18.01,0.114,-0.882,0.014,1347,14160,0.013,1065,1349,3270.3,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,459.0,0.63,0.67,18.65,18.92,0.103,-0.893,0.013,1257,16309,0.012,510,755,2246.1,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,460.0,0.56,0.59,19.49,19.86,0.092,-0.902,0.012,3295,65103,0.011,2730,3733,6956.999999999999,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,461.0,0.5,0.51,20.42,20.88,0.082,-0.912,0.011,752,10820,0.009,430,300,1214.2,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,462.0,0.42,0.44,21.36,21.8,0.073,-0.919,0.01,1170,13401,0.008,1630,1086,2474.0,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,463.0,0.37,0.39,22.31,22.75,0.065,-0.926,0.009,1246,14164,0.007,1165,713,1936.9,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,464.0,0.32,0.33,23.26,23.7,0.057,-0.932,0.008,1907,9575,0.006,821,450,2018.2000000000005,325940.50000000006]
["2025-04-10T12:53:31.000000000",440.875,465.0,0.28,0.29,24.22,24.69,0.05,-0.937,0.007,3356,26857,0.005,757,657,2727.7000000000003,325940.50000000006]
["2025-04-10T12:53:42.000000000",440.585,416.0,24.58,25.08,0.26,0.27,0.959,-0.041,0.006,312,7,0.006,1513,6345,1095.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,417.0,23.65,24.1,0.29,0.31,0.954,-0.046,0.007,2322,80,0.007,1488,3916,2667.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,418.0,22.7,23.15,0.34,0.35,0.948,-0.052,0.007,654,85,0.007,1580,4272,1563.8000000000002,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,419.0,21.75,22.2,0.38,0.4,0.94,-0.06,0.008,650,54,0.008,1724,4642,1899.2,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,420.0,20.82,21.25,0.44,0.46,0.933,-0.067,0.009,1639,459,0.009,4146,24422,5206.5,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,421.0,19.87,20.34,0.51,0.53,0.925,-0.075,0.01,917,100,0.01,1508,8045,2425.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,422.0,18.95,19.39,0.58,0.6,0.915,-0.085,0.011,689,85,0.011,1406,6083,2304.5,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,423.0,18.05,18.48,0.67,0.68,0.905,-0.095,0.012,740,115,0.012,947,7333,2024.4,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,424.0,17.23,17.49,0.77,0.78,0.892,-0.108,0.013,725,127,0.013,1076,9010,2341.3,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,425.0,16.33,16.6,0.87,0.89,0.88,-0.12,0.014,2251,1121,0.014,3871,21565,8570.8,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,426.0,15.46,15.72,1.0,1.02,0.865,-0.135,0.016,636,381,0.016,2235,8844,4593.6,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,427.0,14.59,14.85,1.14,1.16,0.85,-0.15,0.017,1010,297,0.017,660,7838,2839.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,428.0,13.75,14.0,1.29,1.31,0.833,-0.167,0.018,749,309,0.018,512,15885,2269.8,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,429.0,12.91,13.16,1.47,1.49,0.815,-0.185,0.02,620,1018,0.02,550,13818,2340.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,430.0,12.11,12.35,1.65,1.67,0.796,-0.204,0.021,3577,2011,0.021,3084,40923,13988.100000000002,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,431.0,11.32,11.55,1.84,1.89,0.775,-0.225,0.022,909,678,0.022,598,10427,3315.4,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,432.0,10.55,10.78,2.09,2.12,0.753,-0.247,0.023,804,1058,0.023,731,14568,3530.5,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,433.0,9.8,10.02,2.34,2.36,0.73,-0.27,0.025,1030,667,0.025,957,18554,4967.5,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,434.0,9.14,9.29,2.62,2.65,0.705,-0.295,0.026,1206,1710,0.026,1338,16912,6614.399999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,435.0,8.45,8.59,2.92,2.96,0.679,-0.321,0.027,4714,5096,0.027,2453,35132,19350.9,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,436.0,7.8,7.9,3.25,3.3,0.652,-0.348,0.028,1217,6562,0.028,1283,19500,7000.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,437.0,7.15,7.28,3.6,3.66,0.624,-0.377,0.029,837,3580,0.029,913,19288,5075.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,438.0,6.56,6.65,4.0,4.05,0.594,-0.406,0.03,1895,6266,0.03,1356,22556,9753.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,439.0,6.0,6.09,4.4,4.48,0.564,-0.436,0.03,1388,8332,0.03,781,26354,6506.999999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,440.0,5.45,5.54,4.87,4.92,0.533,-0.467,0.031,5003,32892,0.031,4740,63892,30203.300000000003,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,441.0,4.95,5.02,5.37,5.43,0.502,-0.497,0.031,1399,12604,0.031,827,17593,6900.6,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,442.0,4.48,4.55,5.9,5.97,0.472,-0.528,0.031,1019,8964,0.031,1056,21013,6432.499999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,443.0,4.05,4.12,6.45,6.53,0.441,-0.559,0.03,766,10024,0.031,2672,26033,10581.2,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,444.0,3.65,3.7,7.05,7.13,0.411,-0.589,0.03,1055,16019,0.03,1461,21587,7547.999999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,445.0,3.26,3.33,7.65,7.75,0.381,-0.618,0.03,1527,27220,0.029,5732,57736,21203.800000000003,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,446.0,2.94,2.99,8.3,8.43,0.353,-0.647,0.029,1108,23708,0.029,976,24325,6043.6,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,447.0,2.64,2.68,8.98,9.14,0.325,-0.674,0.028,1131,20676,0.028,694,22590,5110.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,448.0,2.35,2.39,9.66,9.87,0.299,-0.701,0.027,1330,19961,0.027,1179,24082,6774.299999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,449.0,2.1,2.13,10.4,10.62,0.274,-0.725,0.025,801,15533,0.025,1006,22262,4517.5,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,450.0,1.87,1.9,11.2,11.36,0.251,-0.749,0.024,5699,70564,0.024,8410,50745,33861.6,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,451.0,1.66,1.69,11.96,12.2,0.228,-0.771,0.023,1041,26106,0.023,832,21098,4307.9,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,452.0,1.48,1.5,12.78,13.02,0.207,-0.791,0.022,7211,35872,0.021,1371,19384,18743.3,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,453.0,1.31,1.34,13.61,13.86,0.188,-0.81,0.02,1000,30636,0.02,946,11150,3892.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,454.0,1.16,1.18,14.46,14.72,0.171,-0.828,0.019,941,29567,0.019,1235,9020,4134.4,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,455.0,1.03,1.05,15.32,15.59,0.154,-0.843,0.018,1591,54986,0.017,1580,6375,5549.8,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,456.0,0.91,0.93,16.21,16.47,0.139,-0.858,0.016,1531,17118,0.016,1143,2733,4278.400000000001,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,457.0,0.81,0.83,17.1,17.37,0.125,-0.871,0.015,600,16325,0.014,950,1575,2230.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,458.0,0.71,0.74,17.99,18.27,0.113,-0.883,0.014,1347,14160,0.013,1065,1349,3270.3,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,459.0,0.62,0.65,18.91,19.19,0.102,-0.893,0.013,1257,16311,0.012,510,755,2246.1,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,460.0,0.55,0.58,19.78,20.2,0.091,-0.903,0.012,3295,65167,0.011,2730,3733,6956.999999999999,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,461.0,0.48,0.5,20.7,21.13,0.08,-0.912,0.011,752,10823,0.009,430,300,1214.2,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,462.0,0.42,0.44,21.62,22.08,0.071,-0.92,0.01,1170,13402,0.008,1630,1086,2474.0,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,463.0,0.36,0.38,22.57,23.03,0.063,-0.927,0.009,1246,14164,0.007,1165,713,1936.9,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,464.0,0.31,0.33,23.52,23.98,0.056,-0.932,0.008,1907,9575,0.006,821,450,2018.2000000000005,327398.3000000001]
["2025-04-10T12:53:42.000000000",440.585,465.0,0.27,0.29,24.48,24.93,0.049,-0.937,0.007,3356,26858,0.005,757,657,2727.7000000000003,327398.3000000001]
["2025-04-10T12:53:53.000000000",440.92,416.0,24.9,25.47,0.25,0.27,0.958,-0.043,0.006,312,7,0.006,1513,6345,1095.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,417.0,24.0,24.49,0.28,0.3,0.952,-0.048,0.007,2322,80,0.007,1488,3916,2667.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,418.0,23.05,23.53,0.33,0.34,0.946,-0.054,0.007,654,85,0.007,1580,4272,1563.8000000000002,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,419.0,22.1,22.55,0.37,0.39,0.939,-0.061,0.008,650,54,0.008,1724,4643,1899.2,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,420.0,21.2,21.63,0.43,0.45,0.931,-0.068,0.009,1639,459,0.009,4146,24423,5206.5,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,421.0,20.25,20.68,0.49,0.51,0.922,-0.078,0.01,917,100,0.01,1508,8045,2425.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,422.0,19.3,19.75,0.56,0.58,0.912,-0.088,0.011,689,85,0.011,1406,6085,2304.5,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,423.0,18.42,18.83,0.65,0.67,0.902,-0.098,0.012,740,115,0.012,947,7333,2024.4,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,424.0,17.57,17.85,0.73,0.76,0.89,-0.11,0.013,725,127,0.013,1076,9019,2341.3,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,425.0,16.67,16.94,0.84,0.87,0.877,-0.123,0.015,2251,1121,0.015,3871,21565,9183.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,426.0,15.77,16.04,0.95,0.99,0.862,-0.138,0.016,636,381,0.016,2235,8849,4593.6,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,427.0,14.92,15.19,1.09,1.12,0.846,-0.154,0.017,1010,297,0.017,660,7839,2839.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,428.0,14.07,14.34,1.25,1.27,0.83,-0.171,0.018,749,309,0.018,512,15890,2269.8,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,429.0,13.24,13.47,1.41,1.44,0.811,-0.189,0.02,620,1018,0.02,550,13827,2340.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,430.0,12.43,12.66,1.58,1.62,0.791,-0.209,0.021,3577,2011,0.021,3084,40969,13988.100000000002,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,431.0,11.6,11.85,1.78,1.82,0.771,-0.229,0.022,909,678,0.022,598,10429,3315.4,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,432.0,10.86,11.07,2.02,2.05,0.748,-0.252,0.024,804,1058,0.024,731,14614,3684.000000000001,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,433.0,10.09,10.3,2.27,2.29,0.724,-0.276,0.025,1030,667,0.025,957,18564,4967.5,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,434.0,9.36,9.59,2.54,2.56,0.7,-0.3,0.026,1206,1710,0.026,1338,16929,6614.399999999999,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,435.0,8.71,8.85,2.84,2.87,0.673,-0.327,0.027,4714,5096,0.027,2453,35138,19350.9,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,436.0,8.05,8.15,3.15,3.19,0.646,-0.354,0.028,1217,6563,0.028,1283,19510,7000.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,437.0,7.41,7.5,3.5,3.54,0.618,-0.382,0.029,837,3582,0.029,913,19306,5075.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,438.0,6.8,6.9,3.87,3.93,0.588,-0.412,0.03,1895,6266,0.03,1356,22571,9753.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,439.0,6.21,6.3,4.3,4.35,0.558,-0.442,0.03,1388,8334,0.03,781,26359,6506.999999999999,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,440.0,5.66,5.75,4.75,4.8,0.528,-0.472,0.031,5003,32905,0.031,4740,63907,30203.300000000003,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,441.0,5.16,5.2,5.21,5.28,0.497,-0.503,0.03,1399,12637,0.03,827,17696,6678.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,442.0,4.66,4.75,5.72,5.8,0.467,-0.533,0.03,1019,8964,0.03,1056,21023,6225.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,443.0,4.21,4.29,6.27,6.35,0.437,-0.563,0.03,766,10028,0.03,2672,26038,10314.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,444.0,3.8,3.85,6.85,6.95,0.407,-0.593,0.03,1055,16032,0.03,1461,21592,7547.999999999999,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,445.0,3.42,3.49,7.46,7.57,0.378,-0.622,0.029,1527,27229,0.029,5732,57736,21051.1,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,446.0,3.07,3.14,8.1,8.22,0.35,-0.65,0.028,1108,23710,0.028,976,24325,5835.200000000001,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,447.0,2.75,2.79,8.8,8.9,0.323,-0.677,0.027,1131,20676,0.027,694,22590,4927.5,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,448.0,2.47,2.5,9.43,9.61,0.297,-0.703,0.026,1330,20026,0.026,1179,24082,6523.4,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,449.0,2.2,2.24,10.14,10.36,0.273,-0.728,0.025,801,15534,0.025,1006,22262,4517.5,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,450.0,1.96,2.0,10.91,11.11,0.249,-0.751,0.024,5699,70567,0.024,8410,50750,33861.6,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,451.0,1.75,1.78,11.69,11.91,0.228,-0.773,0.023,1041,26107,0.023,832,21098,4307.9,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,452.0,1.56,1.59,12.48,12.72,0.207,-0.792,0.021,7211,35872,0.021,1371,19384,18022.2,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,453.0,1.39,1.41,13.3,13.56,0.188,-0.811,0.02,1000,30655,0.02,946,11150,3892.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,454.0,1.23,1.26,14.15,14.4,0.171,-0.829,0.019,941,29589,0.018,1235,9020,4010.9,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,455.0,1.1,1.12,15.02,15.26,0.154,-0.845,0.017,1591,54988,0.017,1580,6375,5390.700000000001,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,456.0,0.97,0.99,15.89,16.15,0.14,-0.859,0.016,1531,17135,0.016,1143,2734,4278.400000000001,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,457.0,0.86,0.88,16.78,17.06,0.126,-0.872,0.015,600,16326,0.014,950,1577,2230.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,458.0,0.76,0.79,17.68,17.95,0.113,-0.885,0.014,1347,14160,0.013,1065,1351,3270.3,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,459.0,0.67,0.7,18.57,18.87,0.102,-0.895,0.013,1257,16311,0.012,510,755,2246.1,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,460.0,0.59,0.61,19.45,19.83,0.092,-0.905,0.012,3295,65185,0.011,2730,3733,6956.999999999999,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,461.0,0.52,0.54,20.35,20.77,0.082,-0.913,0.011,752,10824,0.01,430,300,1257.1999999999998,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,462.0,0.45,0.47,21.3,21.75,0.073,-0.922,0.01,1170,13402,0.008,1630,1086,2474.0,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,463.0,0.39,0.41,22.21,22.69,0.064,-0.929,0.009,1246,14164,0.007,1165,713,1936.9,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,464.0,0.34,0.36,23.15,23.63,0.057,-0.934,0.008,1907,9575,0.006,821,450,2018.2000000000005,325711.5000000001]
["2025-04-10T12:53:53.000000000",440.92,465.0,0.29,0.31,24.15,24.57,0.05,-0.939,0.007,3356,26858,0.005,757,657,2727.7000000000003,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,416.0,24.78,25.36,0.25,0.27,0.958,-0.043,0.006,312,7,0.006,1513,6345,1095.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,417.0,23.8,24.25,0.29,0.31,0.952,-0.048,0.007,2322,80,0.007,1488,3916,2667.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,418.0,22.84,23.3,0.33,0.35,0.946,-0.054,0.007,654,85,0.007,1580,4272,1563.8000000000002,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,419.0,21.91,22.35,0.37,0.39,0.939,-0.061,0.008,650,54,0.008,1724,4643,1899.2,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,420.0,20.96,21.4,0.43,0.45,0.931,-0.068,0.009,1639,459,0.009,4146,24423,5206.5,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,421.0,20.02,20.45,0.49,0.51,0.922,-0.078,0.01,917,100,0.01,1508,8048,2425.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,422.0,19.1,19.55,0.57,0.58,0.912,-0.088,0.011,689,85,0.011,1406,6086,2304.5,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,423.0,18.18,18.6,0.66,0.67,0.902,-0.098,0.012,740,115,0.012,947,7333,2024.4,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,424.0,17.37,17.66,0.74,0.76,0.89,-0.11,0.013,725,127,0.013,1076,9024,2341.3,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,425.0,16.48,16.77,0.85,0.87,0.877,-0.123,0.015,2251,1121,0.015,3871,21565,9183.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,426.0,15.6,15.89,0.97,0.99,0.862,-0.138,0.016,636,381,0.016,2235,8860,4593.6,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,427.0,14.73,15.02,1.1,1.13,0.846,-0.154,0.017,1010,297,0.017,660,7839,2839.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,428.0,13.88,14.16,1.25,1.28,0.83,-0.171,0.018,749,309,0.018,512,15922,2269.8,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,429.0,13.07,13.31,1.42,1.44,0.811,-0.189,0.02,620,1018,0.02,550,13849,2340.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,430.0,12.24,12.5,1.6,1.63,0.791,-0.209,0.021,3577,2011,0.021,3084,40985,13988.100000000002,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,431.0,11.45,11.7,1.8,1.84,0.771,-0.229,0.022,909,678,0.022,598,10439,3315.4,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,432.0,10.68,10.92,2.04,2.07,0.748,-0.252,0.024,804,1058,0.024,731,14633,3684.000000000001,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,433.0,9.93,10.17,2.3,2.32,0.724,-0.276,0.025,1030,667,0.025,957,18596,4967.5,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,434.0,9.21,9.41,2.58,2.6,0.7,-0.3,0.026,1206,1710,0.026,1338,16996,6614.399999999999,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,435.0,8.6,8.7,2.88,2.91,0.673,-0.327,0.027,4714,5096,0.027,2453,35186,19350.9,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,436.0,7.92,8.0,3.2,3.24,0.646,-0.354,0.028,1217,6563,0.028,1283,19514,7000.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,437.0,7.25,7.35,3.55,3.6,0.618,-0.382,0.029,837,3583,0.029,913,19306,5075.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,438.0,6.66,6.75,3.95,4.0,0.588,-0.412,0.03,1895,6266,0.03,1356,22574,9753.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,439.0,6.08,6.15,4.36,4.4,0.558,-0.442,0.03,1388,8335,0.03,781,26361,6506.999999999999,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,440.0,5.55,5.6,4.81,4.85,0.528,-0.472,0.031,5003,32931,0.031,4740,63932,30203.300000000003,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,441.0,5.0,5.1,5.3,5.34,0.497,-0.503,0.03,1399,12638,0.03,827,17700,6678.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,442.0,4.56,4.6,5.82,5.89,0.467,-0.533,0.03,1019,8977,0.03,1056,21023,6225.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,443.0,4.1,4.15,6.37,6.45,0.437,-0.563,0.03,766,10028,0.03,2672,26038,10314.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,444.0,3.7,3.75,6.97,7.0,0.407,-0.593,0.03,1055,16043,0.03,1461,21592,7547.999999999999,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,445.0,3.3,3.37,7.56,7.65,0.378,-0.622,0.029,1527,27241,0.029,5732,57738,21051.1,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,446.0,2.97,3.04,8.2,8.3,0.35,-0.65,0.028,1108,23712,0.028,976,24325,5835.200000000001,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,447.0,2.66,2.71,8.87,9.06,0.323,-0.677,0.027,1131,20681,0.027,694,22590,4927.5,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,448.0,2.4,2.41,9.55,9.77,0.297,-0.703,0.026,1330,20026,0.026,1179,24082,6523.4,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,449.0,2.14,2.15,10.29,10.53,0.273,-0.728,0.025,801,15536,0.025,1006,22262,4517.5,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,450.0,1.9,1.92,11.05,11.3,0.249,-0.751,0.024,5699,70570,0.024,8410,50750,33861.6,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,451.0,1.69,1.71,11.84,12.09,0.228,-0.773,0.023,1041,26156,0.023,832,21098,4307.9,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,452.0,1.5,1.52,12.65,12.91,0.207,-0.792,0.021,7211,35875,0.021,1371,19384,18022.2,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,453.0,1.33,1.35,13.49,13.75,0.188,-0.811,0.02,1000,30678,0.02,946,11150,3892.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,454.0,1.18,1.2,14.32,14.6,0.171,-0.829,0.019,941,29589,0.018,1235,9020,4010.9,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,455.0,1.05,1.07,15.21,15.47,0.154,-0.845,0.017,1591,54989,0.017,1580,6375,5390.700000000001,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,456.0,0.93,0.95,16.05,16.35,0.14,-0.859,0.016,1531,17145,0.016,1143,2734,4278.400000000001,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,457.0,0.83,0.84,16.94,17.24,0.126,-0.872,0.015,600,16326,0.014,950,1577,2230.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,458.0,0.73,0.75,17.84,18.13,0.113,-0.885,0.014,1347,14160,0.013,1065,1351,3270.3,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,459.0,0.65,0.67,18.75,19.05,0.102,-0.895,0.013,1257,16311,0.012,510,755,2246.1,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,460.0,0.57,0.59,19.61,20.06,0.092,-0.905,0.012,3295,65236,0.011,2730,3733,6956.999999999999,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,461.0,0.5,0.51,20.55,20.99,0.082,-0.913,0.011,752,10824,0.01,430,300,1257.1999999999998,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,462.0,0.44,0.45,21.5,21.93,0.073,-0.922,0.01,1170,13402,0.008,1630,1086,2474.0,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,463.0,0.38,0.39,22.45,22.87,0.064,-0.929,0.009,1246,14164,0.007,1165,713,1936.9,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,464.0,0.33,0.34,23.4,23.82,0.057,-0.934,0.008,1907,9586,0.006,821,450,2018.2000000000005,325711.5000000001]
["2025-04-10T12:54:05.000000000",440.745,465.0,0.29,0.3,24.35,24.78,0.05,-0.939,0.007,3356,26877,0.005,757,657,2727.7000000000003,325711.5000000001]
["2025-04-10T12:54:16.000000000",439.745,415.0,24.56,26.44,0.26,0.28,0.946,-0.038,0.003,504,97,0.006,3647,7892,2339.4,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,416.0,23.81,24.29,0.29,0.31,0.942,-0.044,0.004,312,7,0.006,1513,6345,1032.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,417.0,22.85,23.27,0.33,0.35,0.939,-0.05,0.005,2322,80,0.007,1488,3921,2202.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,418.0,21.9,22.37,0.38,0.41,0.934,-0.056,0.006,654,85,0.008,1580,4272,1656.4,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,419.0,20.96,21.38,0.44,0.46,0.929,-0.063,0.007,650,54,0.009,1724,4648,2006.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,420.0,20.0,20.44,0.5,0.52,0.922,-0.071,0.008,1639,459,0.009,4146,24434,5042.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,421.0,19.1,19.51,0.57,0.59,0.914,-0.08,0.009,917,100,0.01,1508,8050,2333.3,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,422.0,18.16,18.6,0.65,0.68,0.904,-0.091,0.01,689,85,0.011,1406,6087,2235.6000000000004,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,423.0,17.26,17.7,0.75,0.77,0.894,-0.102,0.012,740,115,0.013,947,7342,2119.1000000000004,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,424.0,16.48,16.76,0.85,0.87,0.882,-0.114,0.013,725,127,0.014,1076,9061,2448.9,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,425.0,15.61,15.88,0.97,1.0,0.869,-0.128,0.014,2251,1121,0.015,3871,21567,8957.9,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,426.0,14.74,15.0,1.11,1.12,0.855,-0.142,0.016,636,381,0.016,2235,8938,4593.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,427.0,13.89,14.15,1.26,1.28,0.839,-0.158,0.017,1010,298,0.017,660,7847,2839.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,428.0,13.06,13.31,1.42,1.45,0.822,-0.176,0.018,749,309,0.019,512,15922,2321.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,429.0,12.25,12.49,1.6,1.63,0.804,-0.195,0.02,620,1068,0.02,550,13863,2340.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,430.0,11.46,11.69,1.8,1.84,0.783,-0.215,0.021,3577,2062,0.021,3084,41196,13988.100000000002,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,431.0,10.68,10.94,2.03,2.06,0.762,-0.238,0.023,909,678,0.023,598,10442,3466.1000000000004,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,432.0,9.93,10.17,2.28,2.32,0.739,-0.261,0.024,804,1058,0.024,731,14637,3684.000000000001,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,433.0,9.21,9.42,2.55,2.58,0.715,-0.285,0.025,1030,667,0.025,957,18608,4967.5,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,434.0,8.51,8.75,2.84,2.89,0.69,-0.31,0.026,1206,1710,0.027,1338,17009,6748.2,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,435.0,7.85,8.05,3.18,3.24,0.664,-0.337,0.027,4714,5096,0.028,2453,35556,19596.2,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,436.0,7.24,7.39,3.55,3.59,0.636,-0.365,0.028,1217,6566,0.029,1283,19517,7128.3,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,437.0,6.64,6.79,3.91,4.0,0.607,-0.394,0.029,837,3583,0.029,913,19356,5075.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,438.0,6.07,6.19,4.31,4.4,0.58,-0.424,0.03,1895,6267,0.03,1356,22575,9753.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,439.0,5.53,5.63,4.76,4.85,0.55,-0.454,0.03,1388,8340,0.03,781,26362,6506.999999999999,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,440.0,5.02,5.1,5.27,5.35,0.52,-0.48,0.03,5003,33041,0.03,4740,63996,29229.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,441.0,4.54,4.61,5.76,5.87,0.489,-0.511,0.031,1399,12764,0.031,827,17754,6900.6,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,442.0,4.1,4.18,6.31,6.43,0.459,-0.541,0.031,1019,9026,0.031,1056,21035,6432.499999999999,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,443.0,3.69,3.75,6.89,7.0,0.428,-0.572,0.03,766,10034,0.03,2672,26038,10314.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,444.0,3.3,3.38,7.51,7.65,0.398,-0.602,0.03,1055,16165,0.03,1461,21595,7547.999999999999,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,445.0,2.96,3.03,8.17,8.3,0.369,-0.631,0.029,1527,27318,0.029,5732,57742,21051.1,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,446.0,2.65,2.71,8.84,9.04,0.341,-0.659,0.028,1108,23767,0.028,976,24325,5835.200000000001,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,447.0,2.35,2.42,9.56,9.75,0.314,-0.686,0.027,1131,20753,0.027,694,22590,4927.5,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,448.0,2.1,2.16,10.29,10.5,0.288,-0.712,0.026,1330,20046,0.026,1179,24082,6523.4,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,449.0,1.86,1.93,11.07,11.28,0.263,-0.737,0.025,801,15552,0.025,1006,22262,4517.5,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,450.0,1.66,1.73,11.85,12.06,0.238,-0.76,0.023,5699,70746,0.024,8410,50753,33291.700000000004,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,451.0,1.46,1.52,12.67,12.89,0.217,-0.781,0.022,1041,26167,0.022,832,21098,4120.599999999999,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,452.0,1.3,1.35,13.49,13.72,0.197,-0.801,0.021,7211,35897,0.021,1371,19384,18022.2,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,453.0,1.17,1.21,14.33,14.58,0.179,-0.82,0.02,1000,30683,0.02,946,11150,3892.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,454.0,1.02,1.06,15.19,15.44,0.162,-0.837,0.018,941,29600,0.018,1235,9020,3916.7999999999993,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,455.0,0.9,0.94,16.07,16.36,0.147,-0.852,0.017,1591,55356,0.017,1580,6405,5390.700000000001,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,456.0,0.81,0.83,16.98,17.22,0.132,-0.867,0.016,1531,17156,0.016,1143,2734,4278.400000000001,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,457.0,0.71,0.73,17.87,18.13,0.119,-0.88,0.015,600,16340,0.015,950,1577,2325.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,458.0,0.62,0.65,18.76,19.04,0.108,-0.891,0.013,1347,14171,0.014,1065,1351,3242.1,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,459.0,0.55,0.58,19.69,19.95,0.097,-0.902,0.012,1257,16312,0.012,510,755,2120.4,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,460.0,0.48,0.51,20.57,20.99,0.088,-0.912,0.011,3295,65280,0.011,2730,3733,6627.499999999999,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,461.0,0.42,0.44,21.51,21.94,0.077,-0.923,0.01,752,10827,0.01,430,300,1182.0,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,462.0,0.37,0.39,22.39,22.89,0.069,-0.931,0.009,1170,13432,0.009,1630,1086,2519.9999999999995,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,463.0,0.32,0.34,23.4,23.84,0.061,-0.939,0.009,1246,14164,0.009,1165,713,2169.9,323942.5000000001]
["2025-04-10T12:54:16.000000000",439.745,464.0,0.27,0.3,24.36,24.79,0.054,-0.946,0.008,1907,9604,0.008,821,450,2182.4,323942.5000000001]
["2025-04-10T12:54:27.000000000",440.025,415.0,24.57,26.3,0.25,0.26,0.957,-0.043,0.006,504,97,0.006,3647,7894,2490.6000000000004,325528.1]
["2025-04-10T12:54:27.000000000",440.025,416.0,24.06,24.5,0.28,0.29,0.953,-0.047,0.007,312,7,0.007,1513,6345,1277.5000000000002,325528.1]
["2025-04-10T12:54:27.000000000",440.025,417.0,23.1,23.55,0.32,0.33,0.947,-0.053,0.007,2322,80,0.007,1488,3921,2667.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,418.0,22.15,22.6,0.36,0.38,0.94,-0.06,0.008,654,85,0.008,1580,4272,1787.2,325528.1]
["2025-04-10T12:54:27.000000000",440.025,419.0,21.2,21.65,0.42,0.43,0.933,-0.067,0.009,650,54,0.009,1724,4648,2136.6,325528.1]
["2025-04-10T12:54:27.000000000",440.025,420.0,20.25,20.7,0.48,0.49,0.925,-0.075,0.01,1639,459,0.01,4146,24643,5785.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,421.0,19.32,19.75,0.54,0.56,0.915,-0.085,0.011,917,100,0.011,1508,8050,2667.4999999999995,325528.1]
["2025-04-10T12:54:27.000000000",440.025,422.0,18.4,18.85,0.62,0.64,0.905,-0.095,0.012,689,85,0.012,1406,6132,2514.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,423.0,17.5,17.89,0.71,0.73,0.893,-0.106,0.013,740,115,0.013,947,7372,2193.1,325528.1]
["2025-04-10T12:54:27.000000000",440.025,424.0,16.7,16.97,0.8,0.82,0.881,-0.119,0.014,725,127,0.014,1076,9346,2521.4,325528.1]
["2025-04-10T12:54:27.000000000",440.025,425.0,15.82,16.07,0.92,0.94,0.867,-0.133,0.015,2251,1121,0.015,3871,21569,9183.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,426.0,14.94,15.19,1.04,1.06,0.852,-0.148,0.017,636,381,0.017,2235,8939,4880.7,325528.1]
["2025-04-10T12:54:27.000000000",440.025,427.0,14.09,14.32,1.18,1.2,0.835,-0.164,0.018,1010,298,0.018,660,7848,3006.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,428.0,13.24,13.49,1.34,1.36,0.818,-0.182,0.019,749,309,0.019,512,15923,2395.9,325528.1]
["2025-04-10T12:54:27.000000000",440.025,429.0,12.43,12.67,1.51,1.54,0.799,-0.202,0.021,620,1068,0.021,550,13864,2457.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,430.0,11.63,11.87,1.71,1.73,0.778,-0.222,0.022,3577,2073,0.022,3084,41203,14654.199999999995,325528.1]
["2025-04-10T12:54:27.000000000",440.025,431.0,10.86,11.1,1.92,1.95,0.756,-0.244,0.023,909,688,0.023,598,10446,3466.1000000000004,325528.1]
["2025-04-10T12:54:27.000000000",440.025,432.0,10.09,10.35,2.16,2.19,0.733,-0.268,0.025,804,1058,0.025,731,14645,3837.5,325528.1]
["2025-04-10T12:54:27.000000000",440.025,433.0,9.36,9.59,2.42,2.46,0.708,-0.292,0.026,1030,667,0.026,957,18608,5166.199999999999,325528.1]
["2025-04-10T12:54:27.000000000",440.025,434.0,8.7,8.8,2.71,2.75,0.682,-0.318,0.027,1206,1710,0.027,1338,17016,6868.799999999999,325528.1]
["2025-04-10T12:54:27.000000000",440.025,435.0,8.0,8.15,3.02,3.09,0.655,-0.345,0.028,4714,5096,0.028,2453,35558,20067.6,325528.1]
["2025-04-10T12:54:27.000000000",440.025,436.0,7.35,7.5,3.37,3.45,0.626,-0.374,0.029,1217,6566,0.029,1283,19549,7250.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,437.0,6.75,6.85,3.77,3.8,0.597,-0.403,0.03,837,3586,0.03,913,19377,5250.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,438.0,6.17,6.25,4.16,4.24,0.568,-0.433,0.03,1895,6268,0.03,1356,22583,9753.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,439.0,5.61,5.7,4.6,4.69,0.537,-0.463,0.031,1388,8345,0.031,781,26382,6723.900000000001,325528.1]
["2025-04-10T12:54:27.000000000",440.025,440.0,5.09,5.16,5.07,5.15,0.505,-0.494,0.031,5003,33049,0.031,4740,64009,30203.300000000003,325528.1]
["2025-04-10T12:54:27.000000000",440.025,441.0,4.6,4.67,5.58,5.65,0.474,-0.525,0.031,1399,12807,0.031,827,17760,6900.6,325528.1]
["2025-04-10T12:54:27.000000000",440.025,442.0,4.15,4.24,6.13,6.2,0.444,-0.555,0.031,1019,9137,0.031,1056,21063,6432.499999999999,325528.1]
["2025-04-10T12:54:27.000000000",440.025,443.0,3.72,3.8,6.7,6.8,0.413,-0.585,0.03,766,10034,0.03,2672,26055,10314.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,444.0,3.35,3.4,7.3,7.4,0.384,-0.615,0.03,1055,16175,0.03,1461,21597,7547.999999999999,325528.1]
["2025-04-10T12:54:27.000000000",440.025,445.0,2.99,3.05,7.95,8.1,0.355,-0.644,0.029,1527,27343,0.029,5732,57744,21051.1,325528.1]
["2025-04-10T12:54:27.000000000",440.025,446.0,2.68,2.72,8.62,8.75,0.327,-0.672,0.028,1108,23779,0.028,976,24325,5835.200000000001,325528.1]
["2025-04-10T12:54:27.000000000",440.025,447.0,2.38,2.43,9.32,9.5,0.3,-0.698,0.027,1131,20753,0.027,694,22590,4927.5,325528.1]
["2025-04-10T12:54:27.000000000",440.025,448.0,2.12,2.16,10.06,10.28,0.275,-0.723,0.026,1330,20131,0.026,1179,24082,6523.4,325528.1]
["2025-04-10T12:54:27.000000000",440.025,449.0,1.88,1.93,10.81,11.04,0.251,-0.748,0.024,801,15558,0.024,1006,22262,4336.8,325528.1]
["2025-04-10T12:54:27.000000000",440.025,450.0,1.67,1.71,11.59,11.84,0.229,-0.77,0.023,5699,70789,0.023,8410,50754,32450.7,325528.1]
["2025-04-10T12:54:27.000000000",440.025,451.0,1.48,1.51,12.39,12.66,0.208,-0.791,0.022,1041,26267,0.022,832,21098,4120.599999999999,325528.1]
["2025-04-10T12:54:27.000000000",440.025,452.0,1.31,1.34,13.23,13.48,0.188,-0.81,0.02,7211,35898,0.02,1371,19384,17164.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,453.0,1.17,1.19,14.07,14.33,0.171,-0.828,0.019,1000,30687,0.019,946,11150,3697.400000000001,325528.1]
["2025-04-10T12:54:27.000000000",440.025,454.0,1.03,1.05,14.91,15.19,0.154,-0.844,0.018,941,29729,0.017,1235,9020,3793.3,325528.1]
["2025-04-10T12:54:27.000000000",440.025,455.0,0.91,0.93,15.8,16.08,0.14,-0.858,0.017,1591,55359,0.016,1580,6405,5232.7,325528.1]
["2025-04-10T12:54:27.000000000",440.025,456.0,0.81,0.83,16.69,16.97,0.125,-0.872,0.015,1531,17161,0.015,1143,2734,4011.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,457.0,0.71,0.73,17.59,17.87,0.113,-0.883,0.014,600,16341,0.013,950,1577,2075.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,458.0,0.63,0.66,18.49,18.79,0.102,-0.893,0.013,1347,14289,0.012,1065,1351,3029.1,325528.1]
["2025-04-10T12:54:27.000000000",440.025,459.0,0.55,0.59,19.43,19.71,0.091,-0.903,0.012,1257,16314,0.011,510,755,2069.4,325528.1]
["2025-04-10T12:54:27.000000000",440.025,460.0,0.48,0.51,20.27,20.73,0.081,-0.912,0.011,3295,65299,0.009,2730,3733,6081.5,325528.1]
["2025-04-10T12:54:27.000000000",440.025,461.0,0.43,0.44,21.2,21.65,0.072,-0.92,0.01,752,10832,0.008,430,300,1096.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,462.0,0.37,0.38,22.15,22.6,0.063,-0.927,0.009,1170,13432,0.007,1630,1086,2194.0,325528.1]
["2025-04-10T12:54:27.000000000",440.025,463.0,0.32,0.33,23.1,23.55,0.055,-0.933,0.008,1246,14164,0.006,1165,713,1695.7999999999995,325528.1]
["2025-04-10T12:54:27.000000000",440.025,464.0,0.28,0.29,24.05,24.54,0.049,-0.937,0.007,1907,9604,0.005,821,450,1745.4,325528.1]
["2025-04-10T12:54:38.000000000",440.235,416.0,24.27,24.77,0.27,0.29,0.941,-0.046,0.004,312,7,0.006,1513,6345,1032.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,417.0,23.32,23.8,0.31,0.33,0.937,-0.052,0.005,2322,80,0.007,1488,3921,2202.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,418.0,22.37,22.79,0.36,0.38,0.932,-0.058,0.006,654,85,0.008,1580,4272,1656.4,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,419.0,21.42,21.9,0.41,0.42,0.926,-0.065,0.007,650,54,0.009,1724,4648,2006.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,420.0,20.46,20.95,0.46,0.48,0.92,-0.073,0.008,1639,459,0.01,4146,24658,5457.200000000001,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,421.0,19.51,20.01,0.53,0.55,0.912,-0.082,0.009,917,100,0.011,1508,8050,2484.1,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,422.0,18.61,19.09,0.6,0.62,0.903,-0.092,0.011,689,85,0.012,1406,6132,2445.1,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,423.0,17.69,18.17,0.69,0.7,0.893,-0.103,0.012,740,115,0.013,947,7373,2119.1000000000004,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,424.0,16.91,17.16,0.78,0.8,0.881,-0.116,0.013,725,127,0.014,1076,9371,2448.9,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,425.0,16.03,16.26,0.89,0.91,0.868,-0.13,0.015,2251,1121,0.015,3871,21643,9183.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,426.0,15.15,15.38,1.01,1.03,0.854,-0.144,0.016,636,381,0.017,2235,8962,4817.1,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,427.0,14.29,14.56,1.15,1.18,0.838,-0.161,0.017,1010,298,0.018,660,7849,2905.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,428.0,13.45,13.67,1.3,1.33,0.821,-0.178,0.019,749,309,0.019,512,15996,2395.9,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,429.0,12.62,12.83,1.47,1.5,0.802,-0.197,0.02,620,1068,0.021,550,13890,2395.0000000000005,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,430.0,11.82,12.04,1.66,1.69,0.781,-0.218,0.022,3577,2073,0.022,3084,41239,14654.199999999995,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,431.0,11.03,11.28,1.87,1.9,0.76,-0.239,0.023,909,688,0.023,598,10449,3466.1000000000004,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,432.0,10.27,10.47,2.1,2.14,0.737,-0.263,0.025,804,1058,0.025,731,14665,3837.5,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,433.0,9.54,9.73,2.36,2.4,0.712,-0.287,0.026,1030,667,0.026,957,18634,5166.199999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,434.0,8.83,8.95,2.65,2.68,0.686,-0.313,0.027,1206,1711,0.027,1338,17022,6868.799999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,435.0,8.16,8.25,2.96,3.0,0.659,-0.341,0.028,4714,5096,0.028,2453,35695,20067.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,436.0,7.5,7.6,3.29,3.34,0.631,-0.369,0.029,1217,6566,0.029,1283,19550,7250.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,437.0,6.89,6.98,3.67,3.71,0.602,-0.398,0.03,837,3586,0.03,913,19385,5250.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,438.0,6.3,6.4,4.06,4.12,0.571,-0.428,0.03,1895,6278,0.03,1356,22597,9753.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,439.0,5.73,5.8,4.5,4.55,0.541,-0.459,0.031,1388,8345,0.031,781,26389,6723.900000000001,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,440.0,5.2,5.29,4.96,5.02,0.51,-0.49,0.031,5003,33083,0.031,4740,64037,30203.300000000003,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,441.0,4.7,4.75,5.46,5.53,0.479,-0.521,0.031,1399,12813,0.031,827,17761,6900.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,442.0,4.25,4.33,6.0,6.06,0.448,-0.552,0.031,1019,9152,0.031,1056,21068,6432.499999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,443.0,3.81,3.88,6.56,6.64,0.417,-0.583,0.031,766,10036,0.031,2672,26055,10657.8,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,444.0,3.42,3.5,7.16,7.25,0.387,-0.613,0.03,1055,16191,0.03,1461,21597,7547.999999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,445.0,3.06,3.13,7.8,7.95,0.358,-0.642,0.029,1527,27353,0.029,5732,57744,21051.1,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,446.0,2.74,2.79,8.45,8.6,0.329,-0.671,0.028,1108,23781,0.028,976,24325,5835.200000000001,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,447.0,2.45,2.49,9.14,9.34,0.302,-0.698,0.027,1131,20754,0.027,694,22590,4927.5,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,448.0,2.18,2.21,9.86,10.07,0.276,-0.724,0.026,1330,20133,0.026,1179,24082,6523.4,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,449.0,1.94,1.97,10.63,10.84,0.252,-0.748,0.025,801,15559,0.025,1006,22262,4517.5,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,450.0,1.72,1.75,11.41,11.62,0.229,-0.771,0.023,5699,70797,0.023,8410,50754,32450.7,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,451.0,1.52,1.55,12.2,12.43,0.208,-0.792,0.022,1041,26267,0.022,832,21098,4120.599999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,452.0,1.35,1.38,12.99,13.26,0.188,-0.812,0.021,7211,35920,0.021,1371,19384,18022.2,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,453.0,1.19,1.22,13.85,14.1,0.17,-0.83,0.019,1000,30698,0.019,946,11150,3697.400000000001,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,454.0,1.06,1.08,14.71,14.97,0.154,-0.846,0.018,941,29863,0.018,1235,9020,3916.7999999999993,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,455.0,0.94,0.96,15.6,15.84,0.138,-0.862,0.017,1591,55375,0.017,1580,6405,5390.700000000001,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,456.0,0.83,0.85,16.47,16.73,0.125,-0.875,0.015,1531,17161,0.015,1143,2734,4011.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,457.0,0.74,0.75,17.39,17.64,0.112,-0.888,0.014,600,16342,0.014,950,1577,2170.0000000000005,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,458.0,0.65,0.67,18.3,18.55,0.101,-0.899,0.013,1347,14425,0.013,1065,1351,3135.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,459.0,0.57,0.59,19.18,19.47,0.09,-0.91,0.012,1257,16314,0.012,510,756,2120.4,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,460.0,0.5,0.52,20.12,20.52,0.081,-0.919,0.011,3295,65300,0.011,2730,3733,6627.499999999999,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,461.0,0.44,0.46,21.04,21.46,0.072,-0.928,0.01,752,10833,0.01,430,300,1182.0,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,462.0,0.38,0.4,21.9,22.38,0.063,-0.937,0.009,1170,13433,0.009,1630,1086,2519.9999999999995,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,463.0,0.34,0.35,22.85,23.34,0.056,-0.944,0.008,1246,14164,0.008,1165,713,1928.8,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,464.0,0.28,0.3,23.8,24.32,0.05,-0.95,0.007,1907,9604,0.007,821,450,1909.6,327265.19999999995]
["2025-04-10T12:54:38.000000000",440.235,465.0,0.25,0.26,24.86,25.33,0.044,-0.956,0.007,3356,26933,0.007,757,657,2879.1,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,416.0,24.67,25.1,0.27,0.28,0.941,-0.046,0.004,312,7,0.006,1513,6345,1032.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,417.0,23.67,24.15,0.31,0.32,0.937,-0.052,0.005,2322,80,0.007,1488,3921,2202.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,418.0,22.7,23.2,0.35,0.36,0.932,-0.058,0.006,654,85,0.008,1580,4272,1656.4,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,419.0,21.77,22.25,0.39,0.41,0.926,-0.065,0.007,650,54,0.009,1724,4648,2006.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,420.0,20.82,21.3,0.44,0.46,0.92,-0.073,0.008,1639,459,0.01,4146,24660,5457.200000000001,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,421.0,19.91,20.35,0.51,0.53,0.912,-0.082,0.009,917,100,0.011,1508,8051,2484.1,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,422.0,18.97,19.44,0.58,0.6,0.903,-0.092,0.011,689,85,0.012,1406,6132,2445.1,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,423.0,18.15,18.44,0.66,0.68,0.893,-0.103,0.012,740,115,0.013,947,7387,2119.1000000000004,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,424.0,17.25,17.52,0.75,0.77,0.881,-0.116,0.013,725,127,0.014,1076,9372,2448.9,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,425.0,16.36,16.64,0.86,0.88,0.868,-0.13,0.015,2251,1121,0.015,3871,21644,9183.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,426.0,15.48,15.74,0.98,1.0,0.854,-0.144,0.016,636,381,0.017,2235,8965,4817.1,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,427.0,14.61,14.87,1.11,1.13,0.838,-0.161,0.017,1010,298,0.018,660,7849,2905.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,428.0,13.76,14.04,1.25,1.28,0.821,-0.178,0.019,749,309,0.019,512,15996,2395.9,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,429.0,12.93,13.18,1.42,1.45,0.802,-0.197,0.02,620,1068,0.021,550,13891,2395.0000000000005,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,430.0,12.12,12.35,1.6,1.63,0.781,-0.218,0.022,3577,2073,0.022,3084,41241,14654.199999999995,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,431.0,11.33,11.56,1.8,1.83,0.76,-0.239,0.023,909,688,0.023,598,10471,3466.1000000000004,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,432.0,10.56,10.8,2.02,2.06,0.737,-0.263,0.025,804,1058,0.025,731,14665,3837.5,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,433.0,9.81,10.03,2.27,2.31,0.712,-0.287,0.026,1030,667,0.026,957,18635,5166.199999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,434.0,9.1,9.28,2.55,2.58,0.686,-0.313,0.027,1206,1711,0.027,1338,17022,6868.799999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,435.0,8.45,8.55,2.85,2.89,0.659,-0.341,0.028,4714,5096,0.028,2453,35796,20067.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,436.0,7.75,7.9,3.16,3.23,0.631,-0.369,0.029,1217,6566,0.029,1283,19551,7250.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,437.0,7.15,7.25,3.51,3.59,0.602,-0.398,0.03,837,3587,0.03,913,19388,5250.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,438.0,6.55,6.62,3.91,3.98,0.571,-0.428,0.03,1895,6278,0.03,1356,22607,9753.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,439.0,5.95,6.05,4.32,4.4,0.541,-0.459,0.031,1388,8346,0.031,781,26389,6723.900000000001,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,440.0,5.41,5.5,4.8,4.85,0.51,-0.49,0.031,5003,33089,0.031,4740,64048,30203.300000000003,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,441.0,4.9,4.97,5.27,5.34,0.479,-0.521,0.031,1399,12823,0.031,827,17761,6900.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,442.0,4.42,4.5,5.8,5.87,0.448,-0.552,0.031,1019,9158,0.031,1056,21068,6432.499999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,443.0,4.0,4.05,6.35,6.44,0.417,-0.583,0.031,766,10043,0.031,2672,26055,10657.8,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,444.0,3.6,3.64,6.95,7.05,0.387,-0.613,0.03,1055,16192,0.03,1461,21597,7547.999999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,445.0,3.21,3.28,7.55,7.7,0.358,-0.642,0.029,1527,27364,0.029,5732,57744,21051.1,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,446.0,2.89,2.93,8.21,8.35,0.329,-0.671,0.028,1108,23782,0.028,976,24325,5835.200000000001,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,447.0,2.59,2.62,8.85,9.07,0.302,-0.698,0.027,1131,20756,0.027,694,22590,4927.5,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,448.0,2.31,2.34,9.58,9.79,0.276,-0.724,0.026,1330,20288,0.026,1179,24082,6523.4,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,449.0,2.06,2.08,10.31,10.57,0.252,-0.748,0.025,801,15563,0.025,1006,22262,4517.5,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,450.0,1.83,1.85,11.08,11.34,0.229,-0.771,0.023,5699,70832,0.023,8410,50754,32450.7,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,451.0,1.62,1.65,11.87,12.12,0.208,-0.792,0.022,1041,26316,0.022,832,21098,4120.599999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,452.0,1.44,1.46,12.69,12.95,0.188,-0.812,0.021,7211,35920,0.021,1371,19384,18022.2,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,453.0,1.28,1.3,13.53,13.78,0.17,-0.83,0.019,1000,30699,0.019,946,11150,3697.400000000001,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,454.0,1.13,1.15,14.38,14.63,0.154,-0.846,0.018,941,29866,0.018,1235,9020,3916.7999999999993,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,455.0,1.01,1.02,15.23,15.5,0.138,-0.862,0.017,1591,55377,0.017,1580,6405,5390.700000000001,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,456.0,0.89,0.91,16.11,16.39,0.125,-0.875,0.015,1531,17161,0.015,1143,2734,4011.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,457.0,0.79,0.81,17.01,17.29,0.112,-0.888,0.014,600,16356,0.014,950,1577,2170.0000000000005,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,458.0,0.69,0.72,17.93,18.2,0.101,-0.899,0.013,1347,14438,0.013,1065,1351,3135.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,459.0,0.61,0.63,18.76,19.24,0.09,-0.91,0.012,1257,16414,0.012,510,756,2120.4,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,460.0,0.54,0.56,19.72,20.18,0.081,-0.919,0.011,3295,65300,0.011,2730,3735,6627.499999999999,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,461.0,0.47,0.49,20.65,21.1,0.072,-0.928,0.01,752,10833,0.01,430,300,1182.0,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,462.0,0.41,0.43,21.6,22.04,0.063,-0.937,0.009,1170,13433,0.009,1630,1086,2519.9999999999995,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,463.0,0.35,0.37,22.5,22.99,0.056,-0.944,0.008,1246,14164,0.008,1165,713,1928.8,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,464.0,0.31,0.32,23.45,23.94,0.05,-0.95,0.007,1907,9604,0.007,821,450,1909.6,327265.19999999995]
["2025-04-10T12:54:49.000000000",440.62,465.0,0.25,0.28,24.41,25.8,0.044,-0.956,0.007,3356,26937,0.007,757,657,2879.1,327265.19999999995]
["2025-04-10T12:55:01.000000000",440.18,416.0,24.22,24.69,0.28,0.3,0.955,-0.045,0.006,312,7,0.006,1513,6345,1095.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,417.0,23.27,23.74,0.32,0.34,0.949,-0.051,0.007,2322,80,0.007,1488,3921,2667.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,418.0,22.32,22.78,0.37,0.38,0.943,-0.057,0.008,654,85,0.008,1580,4272,1787.2,327860.8]
["2025-04-10T12:55:01.000000000",440.18,419.0,21.37,21.84,0.42,0.44,0.935,-0.065,0.009,650,54,0.009,1724,4648,2136.6,327860.8]
["2025-04-10T12:55:01.000000000",440.18,420.0,20.45,20.89,0.49,0.5,0.928,-0.072,0.01,1639,459,0.01,4146,24661,5785.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,421.0,19.51,19.95,0.55,0.57,0.918,-0.082,0.01,917,100,0.01,1508,8079,2425.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,422.0,18.6,19.04,0.63,0.65,0.908,-0.091,0.012,689,85,0.012,1406,6132,2514.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,423.0,17.72,18.01,0.72,0.74,0.897,-0.103,0.013,740,115,0.013,947,7387,2193.1,327860.8]
["2025-04-10T12:55:01.000000000",440.18,424.0,16.85,17.1,0.82,0.84,0.885,-0.115,0.014,725,127,0.014,1076,9374,2521.4,327860.8]
["2025-04-10T12:55:01.000000000",440.18,425.0,15.96,16.21,0.93,0.95,0.872,-0.128,0.015,2251,1121,0.015,3871,21657,9183.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,426.0,15.08,15.32,1.05,1.08,0.857,-0.143,0.016,636,381,0.016,2235,8977,4593.6,327860.8]
["2025-04-10T12:55:01.000000000",440.18,427.0,14.22,14.47,1.19,1.22,0.842,-0.158,0.018,1010,298,0.018,660,7849,3006.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,428.0,13.38,13.63,1.35,1.38,0.824,-0.176,0.019,749,309,0.019,512,15998,2395.9,327860.8]
["2025-04-10T12:55:01.000000000",440.18,429.0,12.56,12.8,1.53,1.55,0.806,-0.194,0.02,620,1068,0.02,550,13891,2340.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,430.0,11.76,11.99,1.72,1.75,0.786,-0.214,0.022,3577,2073,0.022,3084,41241,14654.199999999995,327860.8]
["2025-04-10T12:55:01.000000000",440.18,431.0,10.98,11.19,1.93,1.96,0.764,-0.236,0.023,909,688,0.023,598,10471,3466.1000000000004,327860.8]
["2025-04-10T12:55:01.000000000",440.18,432.0,10.22,10.43,2.16,2.2,0.741,-0.259,0.024,804,1058,0.024,731,14665,3684.000000000001,327860.8]
["2025-04-10T12:55:01.000000000",440.18,433.0,9.49,9.68,2.42,2.46,0.717,-0.283,0.026,1030,667,0.026,957,18637,5166.199999999999,327860.8]
["2025-04-10T12:55:01.000000000",440.18,434.0,8.85,8.97,2.71,2.74,0.692,-0.308,0.027,1206,1711,0.027,1338,17022,6868.799999999999,327860.8]
["2025-04-10T12:55:01.000000000",440.18,435.0,8.15,8.29,3.02,3.06,0.665,-0.335,0.028,4714,5096,0.028,2453,35816,20067.6,327860.8]
["2025-04-10T12:55:01.000000000",440.18,436.0,7.5,7.62,3.35,3.4,0.637,-0.363,0.029,1217,6566,0.029,1283,19556,7250.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,437.0,6.9,6.98,3.72,3.78,0.608,-0.392,0.03,837,3587,0.03,913,19398,5250.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,438.0,6.3,6.38,4.12,4.19,0.578,-0.422,0.03,1895,6279,0.03,1356,22607,9753.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,439.0,5.75,5.82,4.55,4.63,0.548,-0.452,0.031,1388,8346,0.031,781,26389,6723.900000000001,327860.8]
["2025-04-10T12:55:01.000000000",440.18,440.0,5.2,5.28,5.04,5.09,0.517,-0.483,0.031,5003,33102,0.031,4740,64087,30203.300000000003,327860.8]
["2025-04-10T12:55:01.000000000",440.18,441.0,4.73,4.78,5.52,5.59,0.486,-0.514,0.031,1399,12825,0.031,827,17767,6900.6,327860.8]
["2025-04-10T12:55:01.000000000",440.18,442.0,4.25,4.32,6.06,6.14,0.455,-0.545,0.031,1019,9158,0.031,1056,21068,6432.499999999999,327860.8]
["2025-04-10T12:55:01.000000000",440.18,443.0,3.83,3.89,6.65,6.72,0.425,-0.575,0.031,766,10046,0.031,2672,26055,10657.8,327860.8]
["2025-04-10T12:55:01.000000000",440.18,444.0,3.45,3.5,7.25,7.35,0.395,-0.605,0.03,1055,16193,0.03,1461,21597,7547.999999999999,327860.8]
["2025-04-10T12:55:01.000000000",440.18,445.0,3.07,3.13,7.87,8.0,0.365,-0.635,0.029,1527,27373,0.029,5732,57745,21051.1,327860.8]
["2025-04-10T12:55:01.000000000",440.18,446.0,2.76,2.8,8.55,8.65,0.337,-0.663,0.028,1108,23783,0.028,976,24326,5835.200000000001,327860.8]
["2025-04-10T12:55:01.000000000",440.18,447.0,2.47,2.5,9.22,9.38,0.31,-0.69,0.027,1131,20759,0.027,694,22590,4927.5,327860.8]
["2025-04-10T12:55:01.000000000",440.18,448.0,2.2,2.23,9.92,10.13,0.284,-0.716,0.026,1330,20290,0.026,1179,24082,6523.4,327860.8]
["2025-04-10T12:55:01.000000000",440.18,449.0,1.95,1.98,10.66,10.89,0.26,-0.74,0.025,801,15563,0.025,1006,22262,4517.5,327860.8]
["2025-04-10T12:55:01.000000000",440.18,450.0,1.73,1.76,11.44,11.68,0.237,-0.763,0.024,5699,70886,0.023,8410,50754,33020.6,327860.8]
["2025-04-10T12:55:01.000000000",440.18,451.0,1.54,1.56,12.25,12.48,0.215,-0.784,0.022,1041,26416,0.022,832,21098,4120.599999999999,327860.8]
["2025-04-10T12:55:01.000000000",440.18,452.0,1.36,1.39,13.07,13.3,0.195,-0.804,0.021,7211,35922,0.021,1371,19385,18022.2,327860.8]
["2025-04-10T12:55:01.000000000",440.18,453.0,1.21,1.23,13.91,14.18,0.177,-0.821,0.02,1000,30700,0.019,946,11150,3797.400000000001,327860.8]
["2025-04-10T12:55:01.000000000",440.18,454.0,1.07,1.09,14.77,15.03,0.16,-0.838,0.018,941,29903,0.018,1235,9020,3916.7999999999993,327860.8]
["2025-04-10T12:55:01.000000000",440.18,455.0,0.95,0.97,15.66,15.89,0.145,-0.853,0.017,1591,55380,0.016,1580,6405,5232.7,327860.8]
["2025-04-10T12:55:01.000000000",440.18,456.0,0.84,0.86,16.53,16.8,0.13,-0.867,0.016,1531,17161,0.015,1143,2734,4164.1,327860.8]
["2025-04-10T12:55:01.000000000",440.18,457.0,0.74,0.76,17.44,17.71,0.117,-0.879,0.015,600,16357,0.014,950,1577,2230.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,458.0,0.65,0.68,18.36,18.62,0.106,-0.89,0.013,1347,14438,0.012,1065,1351,3029.1,327860.8]
["2025-04-10T12:55:01.000000000",440.18,459.0,0.58,0.6,19.25,19.62,0.095,-0.9,0.012,1257,16419,0.011,510,756,2069.4,327860.8]
["2025-04-10T12:55:01.000000000",440.18,460.0,0.51,0.53,20.16,20.57,0.085,-0.908,0.011,3295,65300,0.01,2730,3735,6354.5,327860.8]
["2025-04-10T12:55:01.000000000",440.18,461.0,0.44,0.47,21.05,21.5,0.076,-0.917,0.01,752,10833,0.009,430,300,1139.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,462.0,0.39,0.41,22.0,22.44,0.068,-0.923,0.009,1170,13433,0.008,1630,1086,2357.0,327860.8]
["2025-04-10T12:55:01.000000000",440.18,463.0,0.34,0.36,22.95,23.39,0.06,-0.93,0.008,1246,14164,0.006,1165,713,1695.7999999999995,327860.8]
["2025-04-10T12:55:01.000000000",440.18,464.0,0.29,0.31,23.9,24.34,0.053,-0.935,0.008,1907,9604,0.005,821,450,1936.1,327860.8]
["2025-04-10T12:55:01.000000000",440.18,465.0,0.25,0.27,24.84,25.36,0.046,-0.939,0.007,3356,26937,0.004,757,657,2652.0,327860.8]
["2025-04-10T12:55:13.000000000",440.165,416.0,24.21,24.65,0.29,0.3,0.954,-0.046,0.006,312,7,0.006,1513,6351,1095.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,417.0,23.26,23.7,0.32,0.34,0.948,-0.052,0.007,2322,80,0.007,1488,3921,2667.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,418.0,22.31,22.75,0.37,0.39,0.942,-0.058,0.008,654,85,0.008,1580,4273,1787.2,327254.1]
["2025-04-10T12:55:13.000000000",440.165,419.0,21.35,21.8,0.42,0.44,0.935,-0.065,0.009,650,54,0.009,1724,4648,2136.6,327254.1]
["2025-04-10T12:55:13.000000000",440.165,420.0,20.4,20.85,0.48,0.5,0.927,-0.073,0.01,1639,459,0.01,4146,24677,5785.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,421.0,19.46,19.95,0.55,0.57,0.917,-0.083,0.011,917,100,0.011,1508,8081,2667.4999999999995,327254.1]
["2025-04-10T12:55:13.000000000",440.165,422.0,18.55,19.0,0.63,0.65,0.907,-0.093,0.012,689,85,0.012,1406,6164,2514.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,423.0,17.74,18.01,0.72,0.74,0.896,-0.104,0.013,740,115,0.013,947,7388,2193.1,327254.1]
["2025-04-10T12:55:13.000000000",440.165,424.0,16.84,17.11,0.82,0.84,0.884,-0.116,0.014,725,127,0.014,1076,9405,2521.4,327254.1]
["2025-04-10T12:55:13.000000000",440.165,425.0,15.95,16.22,0.93,0.95,0.87,-0.13,0.015,2251,1121,0.015,3871,21696,9183.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,426.0,15.08,15.32,1.06,1.08,0.855,-0.145,0.016,636,381,0.016,2235,8978,4593.6,327254.1]
["2025-04-10T12:55:13.000000000",440.165,427.0,14.22,14.47,1.2,1.22,0.84,-0.16,0.018,1010,298,0.018,660,7897,3006.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,428.0,13.38,13.61,1.36,1.38,0.822,-0.178,0.019,749,309,0.019,512,16020,2395.9,327254.1]
["2025-04-10T12:55:13.000000000",440.165,429.0,12.56,12.78,1.53,1.56,0.804,-0.196,0.02,620,1068,0.02,550,13891,2340.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,430.0,11.75,11.97,1.72,1.76,0.784,-0.216,0.022,3577,2073,0.022,3084,41245,14654.199999999995,327254.1]
["2025-04-10T12:55:13.000000000",440.165,431.0,10.97,11.18,1.93,1.97,0.762,-0.238,0.023,909,688,0.023,598,10471,3466.1000000000004,327254.1]
["2025-04-10T12:55:13.000000000",440.165,432.0,10.21,10.43,2.17,2.2,0.739,-0.261,0.024,804,1058,0.024,731,14670,3684.000000000001,327254.1]
["2025-04-10T12:55:13.000000000",440.165,433.0,9.47,9.68,2.43,2.47,0.715,-0.285,0.025,1030,667,0.025,957,18637,4967.5,327254.1]
["2025-04-10T12:55:13.000000000",440.165,434.0,8.85,8.95,2.72,2.75,0.689,-0.311,0.027,1206,1711,0.027,1338,17022,6868.799999999999,327254.1]
["2025-04-10T12:55:13.000000000",440.165,435.0,8.15,8.25,3.02,3.07,0.663,-0.337,0.028,4714,5096,0.028,2453,35928,20067.6,327254.1]
["2025-04-10T12:55:13.000000000",440.165,436.0,7.5,7.6,3.35,3.42,0.635,-0.365,0.029,1217,6566,0.029,1283,19557,7250.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,437.0,6.86,6.98,3.72,3.79,0.606,-0.394,0.029,837,3588,0.03,913,19399,5166.299999999999,327254.1]
["2025-04-10T12:55:13.000000000",440.165,438.0,6.3,6.37,4.12,4.2,0.576,-0.424,0.03,1895,6281,0.03,1356,22610,9753.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,439.0,5.7,5.8,4.55,4.63,0.545,-0.454,0.031,1388,8346,0.031,781,26410,6723.900000000001,327254.1]
["2025-04-10T12:55:13.000000000",440.165,440.0,5.2,5.27,5.02,5.1,0.515,-0.485,0.031,5003,33105,0.031,4740,64092,30203.300000000003,327254.1]
["2025-04-10T12:55:13.000000000",440.165,441.0,4.7,4.77,5.53,5.6,0.484,-0.516,0.031,1399,12833,0.031,827,17769,6900.6,327254.1]
["2025-04-10T12:55:13.000000000",440.165,442.0,4.22,4.29,6.06,6.15,0.453,-0.547,0.031,1019,9196,0.031,1056,21095,6432.499999999999,327254.1]
["2025-04-10T12:55:13.000000000",440.165,443.0,3.8,3.88,6.65,6.73,0.423,-0.578,0.03,766,10048,0.03,2672,26055,10314.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,444.0,3.41,3.49,7.25,7.35,0.393,-0.607,0.03,1055,16198,0.03,1461,21597,7547.999999999999,327254.1]
["2025-04-10T12:55:13.000000000",440.165,445.0,3.06,3.12,7.87,8.0,0.364,-0.637,0.029,1527,27389,0.029,5732,57747,21051.1,327254.1]
["2025-04-10T12:55:13.000000000",440.165,446.0,2.75,2.79,8.55,8.65,0.335,-0.665,0.028,1108,23800,0.028,976,24326,5835.200000000001,327254.1]
["2025-04-10T12:55:13.000000000",440.165,447.0,2.45,2.49,9.23,9.39,0.308,-0.692,0.027,1131,20763,0.027,694,22590,4927.5,327254.1]
["2025-04-10T12:55:13.000000000",440.165,448.0,2.18,2.22,9.93,10.13,0.282,-0.717,0.026,1330,20298,0.026,1179,24082,6523.4,327254.1]
["2025-04-10T12:55:13.000000000",440.165,449.0,1.93,1.97,10.67,10.89,0.258,-0.742,0.025,801,15622,0.025,1006,22262,4517.5,327254.1]
["2025-04-10T12:55:13.000000000",440.165,450.0,1.71,1.75,11.45,11.66,0.235,-0.765,0.024,5699,70888,0.023,8410,50754,33020.6,327254.1]
["2025-04-10T12:55:13.000000000",440.165,451.0,1.52,1.55,12.25,12.48,0.213,-0.786,0.022,1041,26416,0.022,832,21098,4120.599999999999,327254.1]
["2025-04-10T12:55:13.000000000",440.165,452.0,1.34,1.37,13.08,13.32,0.193,-0.806,0.021,7211,35923,0.021,1371,19385,18022.2,327254.1]
["2025-04-10T12:55:13.000000000",440.165,453.0,1.19,1.21,13.93,14.16,0.175,-0.824,0.02,1000,30736,0.019,946,11150,3797.400000000001,327254.1]
["2025-04-10T12:55:13.000000000",440.165,454.0,1.05,1.07,14.79,15.03,0.158,-0.84,0.018,941,29918,0.018,1235,9020,3916.7999999999993,327254.1]
["2025-04-10T12:55:13.000000000",440.165,455.0,0.93,0.95,15.64,15.9,0.143,-0.855,0.017,1591,55406,0.016,1580,6405,5232.7,327254.1]
["2025-04-10T12:55:13.000000000",440.165,456.0,0.82,0.84,16.53,16.79,0.128,-0.869,0.016,1531,17346,0.015,1143,2734,4164.1,327254.1]
["2025-04-10T12:55:13.000000000",440.165,457.0,0.73,0.75,17.43,17.7,0.116,-0.881,0.014,600,16357,0.014,950,1577,2170.0000000000005,327254.1]
["2025-04-10T12:55:13.000000000",440.165,458.0,0.64,0.67,18.35,18.61,0.104,-0.891,0.013,1347,14438,0.012,1065,1351,3029.1,327254.1]
["2025-04-10T12:55:13.000000000",440.165,459.0,0.56,0.59,19.2,19.65,0.094,-0.901,0.012,1257,16420,0.011,510,756,2069.4,327254.1]
["2025-04-10T12:55:13.000000000",440.165,460.0,0.5,0.52,20.15,20.6,0.085,-0.909,0.011,3295,65305,0.01,2730,3736,6354.5,327254.1]
["2025-04-10T12:55:13.000000000",440.165,461.0,0.43,0.46,21.05,21.53,0.075,-0.918,0.01,752,10833,0.009,430,300,1139.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,462.0,0.38,0.39,22.0,22.48,0.066,-0.925,0.009,1170,13438,0.007,1630,1086,2194.0,327254.1]
["2025-04-10T12:55:13.000000000",440.165,463.0,0.33,0.35,22.95,23.44,0.059,-0.931,0.008,1246,14166,0.006,1165,713,1695.7999999999995,327254.1]
["2025-04-10T12:55:13.000000000",440.165,464.0,0.28,0.3,23.9,24.38,0.052,-0.936,0.008,1907,9604,0.005,821,450,1936.1,327254.1]
["2025-04-10T12:55:13.000000000",440.165,465.0,0.24,0.26,24.87,25.37,0.045,-0.94,0.007,3356,26937,0.004,757,657,2652.0,327254.1]
["2025-04-10T12:55:24.000000000",440.745,416.0,24.59,25.23,0.27,0.29,0.955,-0.045,0.006,312,7,0.006,1513,6351,1095.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,417.0,23.81,24.27,0.31,0.32,0.95,-0.05,0.007,2322,80,0.007,1488,3921,2667.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,418.0,22.86,23.31,0.35,0.37,0.944,-0.056,0.008,654,85,0.008,1580,4274,1787.2,326891.7]
["2025-04-10T12:55:24.000000000",440.745,419.0,21.91,22.36,0.4,0.41,0.937,-0.063,0.008,650,54,0.008,1724,4648,1899.2,326891.7]
["2025-04-10T12:55:24.000000000",440.745,420.0,20.95,21.41,0.45,0.47,0.928,-0.072,0.009,1639,459,0.009,4146,24711,5206.5,326891.7]
["2025-04-10T12:55:24.000000000",440.745,421.0,20.01,20.47,0.52,0.53,0.92,-0.08,0.01,917,100,0.01,1508,8081,2425.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,422.0,19.1,19.54,0.59,0.61,0.91,-0.09,0.011,689,85,0.011,1406,6164,2304.5,326891.7]
["2025-04-10T12:55:24.000000000",440.745,423.0,18.28,18.58,0.67,0.69,0.899,-0.101,0.012,740,115,0.012,947,7388,2024.4,326891.7]
["2025-04-10T12:55:24.000000000",440.745,424.0,17.38,17.66,0.76,0.78,0.887,-0.113,0.014,725,127,0.014,1076,9418,2521.4,326891.7]
["2025-04-10T12:55:24.000000000",440.745,425.0,16.48,16.76,0.87,0.88,0.874,-0.126,0.015,2251,1121,0.015,3871,21704,9183.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,426.0,15.6,15.87,0.99,1.0,0.86,-0.14,0.016,636,381,0.016,2235,8978,4593.6,326891.7]
["2025-04-10T12:55:24.000000000",440.745,427.0,14.73,14.99,1.12,1.13,0.844,-0.156,0.017,1010,298,0.017,660,7897,2839.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,428.0,13.88,14.14,1.26,1.28,0.828,-0.173,0.019,749,309,0.019,512,16020,2395.9,326891.7]
["2025-04-10T12:55:24.000000000",440.745,429.0,13.05,13.3,1.43,1.45,0.81,-0.191,0.02,620,1068,0.02,550,13897,2340.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,430.0,12.23,12.47,1.61,1.63,0.79,-0.21,0.021,3577,2073,0.021,3084,41258,13988.100000000002,326891.7]
["2025-04-10T12:55:24.000000000",440.745,431.0,11.44,11.68,1.81,1.83,0.769,-0.231,0.023,909,688,0.023,598,10484,3466.1000000000004,326891.7]
["2025-04-10T12:55:24.000000000",440.745,432.0,10.66,10.9,2.03,2.05,0.747,-0.253,0.024,804,1058,0.024,731,14676,3684.000000000001,326891.7]
["2025-04-10T12:55:24.000000000",440.745,433.0,9.91,10.13,2.27,2.31,0.723,-0.277,0.025,1030,667,0.025,957,18645,4967.5,326891.7]
["2025-04-10T12:55:24.000000000",440.745,434.0,9.18,9.39,2.54,2.58,0.698,-0.302,0.026,1206,1711,0.026,1338,17022,6614.399999999999,326891.7]
["2025-04-10T12:55:24.000000000",440.745,435.0,8.55,8.65,2.84,2.88,0.672,-0.328,0.028,4714,5096,0.027,2453,35931,19822.3,326891.7]
["2025-04-10T12:55:24.000000000",440.745,436.0,7.85,8.0,3.15,3.2,0.644,-0.356,0.028,1217,6566,0.028,1283,19558,7000.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,437.0,7.25,7.34,3.5,3.55,0.616,-0.385,0.029,837,3588,0.029,913,19401,5075.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,438.0,6.61,6.7,3.89,3.94,0.585,-0.414,0.03,1895,6281,0.03,1356,22610,9753.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,439.0,6.05,6.13,4.3,4.36,0.555,-0.444,0.031,1388,8362,0.031,781,26423,6723.900000000001,326891.7]
["2025-04-10T12:55:24.000000000",440.745,440.0,5.5,5.55,4.75,4.81,0.525,-0.475,0.031,5003,33143,0.031,4740,64103,30203.300000000003,326891.7]
["2025-04-10T12:55:24.000000000",440.745,441.0,4.97,5.05,5.22,5.29,0.494,-0.506,0.031,1399,12833,0.031,827,17769,6900.6,326891.7]
["2025-04-10T12:55:24.000000000",440.745,442.0,4.5,4.57,5.75,5.82,0.463,-0.537,0.031,1019,9209,0.031,1056,21095,6432.499999999999,326891.7]
["2025-04-10T12:55:24.000000000",440.745,443.0,4.05,4.13,6.3,6.37,0.432,-0.568,0.031,766,10056,0.031,2672,26063,10657.8,326891.7]
["2025-04-10T12:55:24.000000000",440.745,444.0,3.65,3.7,6.9,6.96,0.402,-0.598,0.03,1055,16198,0.03,1461,21598,7547.999999999999,326891.7]
["2025-04-10T12:55:24.000000000",440.745,445.0,3.26,3.32,7.5,7.6,0.372,-0.627,0.029,1527,27390,0.029,5732,57747,21051.1,326891.7]
["2025-04-10T12:55:24.000000000",440.745,446.0,2.93,2.97,8.16,8.25,0.344,-0.656,0.029,1108,23800,0.029,976,24326,6043.6,326891.7]
["2025-04-10T12:55:24.000000000",440.745,447.0,2.61,2.65,8.79,8.97,0.316,-0.683,0.028,1131,20766,0.028,694,22590,5110.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,448.0,2.33,2.36,9.48,9.69,0.29,-0.71,0.027,1330,20301,0.026,1179,24082,6656.4,326891.7]
["2025-04-10T12:55:24.000000000",440.745,449.0,2.07,2.1,10.21,10.44,0.265,-0.735,0.025,801,15633,0.025,1006,22262,4517.5,326891.7]
["2025-04-10T12:55:24.000000000",440.745,450.0,1.84,1.87,10.98,11.21,0.242,-0.757,0.024,5699,70894,0.024,8410,50754,33861.6,326891.7]
["2025-04-10T12:55:24.000000000",440.745,451.0,1.63,1.66,11.76,12.01,0.22,-0.779,0.023,1041,26418,0.022,832,21118,4224.7,326891.7]
["2025-04-10T12:55:24.000000000",440.745,452.0,1.44,1.47,12.58,12.83,0.199,-0.799,0.021,7211,35953,0.021,1371,19405,18022.2,326891.7]
["2025-04-10T12:55:24.000000000",440.745,453.0,1.28,1.3,13.41,13.66,0.18,-0.818,0.02,1000,30744,0.02,946,11150,3892.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,454.0,1.13,1.15,14.26,14.52,0.163,-0.835,0.019,941,29919,0.018,1235,9020,4010.9,326891.7]
["2025-04-10T12:55:24.000000000",440.745,455.0,1.0,1.02,15.12,15.39,0.147,-0.85,0.017,1591,55415,0.017,1580,6405,5390.700000000001,326891.7]
["2025-04-10T12:55:24.000000000",440.745,456.0,0.88,0.9,15.99,16.27,0.132,-0.864,0.016,1531,17346,0.015,1143,2734,4164.1,326891.7]
["2025-04-10T12:55:24.000000000",440.745,457.0,0.78,0.81,16.9,17.16,0.12,-0.877,0.015,600,16361,0.014,950,1577,2230.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,458.0,0.69,0.71,17.79,18.08,0.108,-0.888,0.014,1347,14438,0.013,1065,1351,3270.3,326891.7]
["2025-04-10T12:55:24.000000000",440.745,459.0,0.6,0.63,18.73,19.1,0.096,-0.899,0.012,1257,16420,0.011,510,756,2069.4,326891.7]
["2025-04-10T12:55:24.000000000",440.745,460.0,0.53,0.55,19.6,20.04,0.086,-0.908,0.011,3295,65305,0.01,2730,3736,6354.5,326891.7]
["2025-04-10T12:55:24.000000000",440.745,461.0,0.46,0.48,20.51,20.99,0.077,-0.916,0.01,752,10833,0.009,430,300,1139.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,462.0,0.4,0.42,21.45,21.9,0.068,-0.923,0.009,1170,13438,0.008,1630,1086,2357.0,326891.7]
["2025-04-10T12:55:24.000000000",440.745,463.0,0.35,0.36,22.4,22.84,0.059,-0.93,0.009,1246,14167,0.006,1165,713,1820.4,326891.7]
["2025-04-10T12:55:24.000000000",440.745,464.0,0.3,0.32,23.35,23.79,0.053,-0.934,0.008,1907,9604,0.005,821,450,1936.1,326891.7]
["2025-04-10T12:55:24.000000000",440.745,465.0,0.25,0.27,24.38,24.81,0.046,-0.939,0.007,3356,26937,0.004,757,657,2652.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,416.0,24.41,24.96,0.27,0.3,0.955,-0.045,0.006,312,7,0.006,1513,6351,1095.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,417.0,23.45,23.89,0.32,0.34,0.95,-0.05,0.007,2322,80,0.007,1488,3921,2667.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,418.0,22.5,22.94,0.36,0.38,0.944,-0.056,0.008,654,85,0.008,1580,4274,1787.2,326891.7]
["2025-04-10T12:55:35.000000000",440.36,419.0,21.55,21.99,0.42,0.44,0.937,-0.063,0.008,650,54,0.008,1724,4648,1899.2,326891.7]
["2025-04-10T12:55:35.000000000",440.36,420.0,20.61,21.05,0.47,0.5,0.928,-0.072,0.009,1639,459,0.009,4146,24730,5206.5,326891.7]
["2025-04-10T12:55:35.000000000",440.36,421.0,19.7,20.14,0.54,0.57,0.92,-0.08,0.01,917,100,0.01,1508,8081,2425.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,422.0,18.76,19.2,0.62,0.64,0.91,-0.09,0.011,689,85,0.011,1406,6164,2304.5,326891.7]
["2025-04-10T12:55:35.000000000",440.36,423.0,17.9,18.2,0.71,0.73,0.899,-0.101,0.012,740,115,0.012,947,7388,2024.4,326891.7]
["2025-04-10T12:55:35.000000000",440.36,424.0,17.01,17.29,0.8,0.83,0.887,-0.113,0.014,725,127,0.014,1076,9418,2521.4,326891.7]
["2025-04-10T12:55:35.000000000",440.36,425.0,16.12,16.39,0.91,0.94,0.874,-0.126,0.015,2251,1121,0.015,3871,21705,9183.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,426.0,15.24,15.52,1.05,1.06,0.86,-0.14,0.016,636,381,0.016,2235,8988,4593.6,326891.7]
["2025-04-10T12:55:35.000000000",440.36,427.0,14.39,14.68,1.18,1.2,0.844,-0.156,0.017,1010,298,0.017,660,7897,2839.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,428.0,13.55,13.82,1.34,1.36,0.828,-0.173,0.019,749,309,0.019,512,16048,2395.9,326891.7]
["2025-04-10T12:55:35.000000000",440.36,429.0,12.71,12.98,1.51,1.53,0.81,-0.191,0.02,620,1068,0.02,550,13897,2340.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,430.0,11.92,12.16,1.7,1.72,0.79,-0.21,0.021,3577,2073,0.021,3084,41273,13988.100000000002,326891.7]
["2025-04-10T12:55:35.000000000",440.36,431.0,11.11,11.38,1.9,1.93,0.769,-0.231,0.023,909,688,0.023,598,10484,3466.1000000000004,326891.7]
["2025-04-10T12:55:35.000000000",440.36,432.0,10.34,10.6,2.14,2.16,0.747,-0.253,0.024,804,1058,0.024,731,14677,3684.000000000001,326891.7]
["2025-04-10T12:55:35.000000000",440.36,433.0,9.61,9.84,2.39,2.42,0.723,-0.277,0.025,1030,667,0.025,957,18648,4967.5,326891.7]
["2025-04-10T12:55:35.000000000",440.36,434.0,8.97,9.1,2.67,2.71,0.698,-0.302,0.026,1206,1711,0.026,1338,17022,6614.399999999999,326891.7]
["2025-04-10T12:55:35.000000000",440.36,435.0,8.25,8.4,2.96,3.01,0.672,-0.328,0.028,4714,5096,0.027,2453,35933,19822.3,326891.7]
["2025-04-10T12:55:35.000000000",440.36,436.0,7.6,7.74,3.3,3.35,0.644,-0.356,0.028,1217,6566,0.028,1283,19558,7000.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,437.0,7.0,7.1,3.65,3.7,0.616,-0.385,0.029,837,3590,0.029,913,19401,5075.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,438.0,6.4,6.48,4.06,4.1,0.585,-0.414,0.03,1895,6282,0.03,1356,22611,9753.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,439.0,5.8,5.9,4.46,4.55,0.555,-0.444,0.031,1388,8415,0.031,781,26425,6723.900000000001,326891.7]
["2025-04-10T12:55:35.000000000",440.36,440.0,5.26,5.35,4.95,5.0,0.525,-0.475,0.031,5003,33151,0.031,4740,64134,30203.300000000003,326891.7]
["2025-04-10T12:55:35.000000000",440.36,441.0,4.77,4.85,5.42,5.5,0.494,-0.506,0.031,1399,12890,0.031,827,17771,6900.6,326891.7]
["2025-04-10T12:55:35.000000000",440.36,442.0,4.31,4.38,5.96,6.05,0.463,-0.537,0.031,1019,9209,0.031,1056,21095,6432.499999999999,326891.7]
["2025-04-10T12:55:35.000000000",440.36,443.0,3.86,3.95,6.51,6.6,0.432,-0.568,0.031,766,10057,0.031,2672,26063,10657.8,326891.7]
["2025-04-10T12:55:35.000000000",440.36,444.0,3.48,3.55,7.1,7.2,0.402,-0.598,0.03,1055,16238,0.03,1461,21598,7547.999999999999,326891.7]
["2025-04-10T12:55:35.000000000",440.36,445.0,3.11,3.17,7.75,7.85,0.372,-0.627,0.029,1527,27435,0.029,5732,57747,21051.1,326891.7]
["2025-04-10T12:55:35.000000000",440.36,446.0,2.8,2.84,8.4,8.5,0.344,-0.656,0.029,1108,23801,0.029,976,24326,6043.6,326891.7]
["2025-04-10T12:55:35.000000000",440.36,447.0,2.49,2.53,9.06,9.26,0.316,-0.683,0.028,1131,20767,0.028,694,22590,5110.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,448.0,2.21,2.25,9.78,10.0,0.29,-0.71,0.027,1330,20303,0.026,1179,24082,6656.4,326891.7]
["2025-04-10T12:55:35.000000000",440.36,449.0,1.97,2.0,10.53,10.77,0.265,-0.735,0.025,801,15699,0.025,1006,22262,4517.5,326891.7]
["2025-04-10T12:55:35.000000000",440.36,450.0,1.74,1.77,11.28,11.55,0.242,-0.757,0.024,5699,70921,0.024,8410,50754,33861.6,326891.7]
["2025-04-10T12:55:35.000000000",440.36,451.0,1.54,1.57,12.08,12.35,0.22,-0.779,0.023,1041,26419,0.022,832,21118,4224.7,326891.7]
["2025-04-10T12:55:35.000000000",440.36,452.0,1.36,1.39,12.92,13.17,0.199,-0.799,0.021,7211,35953,0.021,1371,19405,18022.2,326891.7]
["2025-04-10T12:55:35.000000000",440.36,453.0,1.21,1.23,13.76,14.01,0.18,-0.818,0.02,1000,30751,0.02,946,11150,3892.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,454.0,1.07,1.09,14.61,14.87,0.163,-0.835,0.019,941,29937,0.018,1235,9020,4010.9,326891.7]
["2025-04-10T12:55:35.000000000",440.36,455.0,0.94,0.96,15.49,15.76,0.147,-0.85,0.017,1591,55444,0.017,1580,6405,5390.700000000001,326891.7]
["2025-04-10T12:55:35.000000000",440.36,456.0,0.83,0.85,16.38,16.65,0.132,-0.864,0.016,1531,17346,0.015,1143,2734,4164.1,326891.7]
["2025-04-10T12:55:35.000000000",440.36,457.0,0.73,0.76,17.24,17.55,0.12,-0.877,0.015,600,16369,0.014,950,1577,2230.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,458.0,0.64,0.68,18.14,18.47,0.108,-0.888,0.014,1347,14438,0.013,1065,1351,3270.3,326891.7]
["2025-04-10T12:55:35.000000000",440.36,459.0,0.56,0.6,19.0,19.43,0.096,-0.899,0.012,1257,16420,0.011,510,756,2069.4,326891.7]
["2025-04-10T12:55:35.000000000",440.36,460.0,0.5,0.53,19.91,20.35,0.086,-0.908,0.011,3295,65317,0.01,2730,3736,6354.5,326891.7]
["2025-04-10T12:55:35.000000000",440.36,461.0,0.43,0.46,20.85,21.3,0.077,-0.916,0.01,752,10833,0.009,430,300,1139.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,462.0,0.37,0.39,21.8,22.25,0.068,-0.923,0.009,1170,13438,0.008,1630,1086,2357.0,326891.7]
["2025-04-10T12:55:35.000000000",440.36,463.0,0.32,0.35,22.75,23.2,0.059,-0.93,0.009,1246,14167,0.006,1165,713,1820.4,326891.7]
["2025-04-10T12:55:35.000000000",440.36,464.0,0.28,0.29,23.7,24.15,0.053,-0.934,0.008,1907,9604,0.005,821,450,1936.1,326891.7]
["2025-04-10T12:55:35.000000000",440.36,465.0,0.24,0.25,24.57,25.15,0.046,-0.939,0.007,3356,26944,0.004,757,657,2652.0,326891.7]
["2025-04-10T12:55:46.000000000",440.365,416.0,23.39,24.92,0.28,0.3,0.942,-0.046,0.004,312,7,0.006,1513,6351,1032.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,417.0,23.46,23.94,0.33,0.34,0.938,-0.052,0.005,2322,80,0.007,1488,3921,2202.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,418.0,22.51,22.99,0.37,0.39,0.933,-0.058,0.006,654,85,0.008,1580,4274,1656.4,326112.1]
["2025-04-10T12:55:46.000000000",440.365,419.0,21.56,22.04,0.42,0.44,0.927,-0.066,0.007,650,54,0.009,1724,4648,2006.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,420.0,20.7,21.09,0.48,0.5,0.919,-0.074,0.008,1639,459,0.01,4146,24736,5457.200000000001,326112.1]
["2025-04-10T12:55:46.000000000",440.365,421.0,19.7,20.14,0.55,0.57,0.911,-0.083,0.01,917,100,0.011,1508,8081,2575.8,326112.1]
["2025-04-10T12:55:46.000000000",440.365,422.0,18.8,19.23,0.63,0.65,0.902,-0.093,0.011,689,85,0.012,1406,6164,2445.1,326112.1]
["2025-04-10T12:55:46.000000000",440.365,423.0,17.94,18.2,0.72,0.74,0.892,-0.104,0.012,740,115,0.013,947,7388,2119.1000000000004,326112.1]
["2025-04-10T12:55:46.000000000",440.365,424.0,17.04,17.29,0.82,0.84,0.88,-0.117,0.013,725,127,0.014,1076,9418,2448.9,326112.1]
["2025-04-10T12:55:46.000000000",440.365,425.0,16.15,16.41,0.93,0.95,0.867,-0.13,0.015,2251,1121,0.015,3871,21705,9183.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,426.0,15.28,15.53,1.05,1.07,0.853,-0.145,0.016,636,381,0.016,2235,8990,4593.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,427.0,14.41,14.66,1.19,1.21,0.838,-0.161,0.017,1010,298,0.018,660,7897,2905.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,428.0,13.57,13.81,1.35,1.37,0.821,-0.178,0.019,749,309,0.019,512,16048,2395.9,326112.1]
["2025-04-10T12:55:46.000000000",440.365,429.0,12.75,12.98,1.52,1.54,0.802,-0.197,0.02,620,1068,0.02,550,13897,2340.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,430.0,11.93,12.16,1.71,1.73,0.783,-0.216,0.021,3577,2073,0.022,3084,41298,14296.5,326112.1]
["2025-04-10T12:55:46.000000000",440.365,431.0,11.14,11.36,1.92,1.95,0.762,-0.238,0.023,909,688,0.023,598,10484,3466.1000000000004,326112.1]
["2025-04-10T12:55:46.000000000",440.365,432.0,10.39,10.59,2.15,2.18,0.739,-0.26,0.024,804,1058,0.024,731,14681,3684.000000000001,326112.1]
["2025-04-10T12:55:46.000000000",440.365,433.0,9.64,9.84,2.4,2.44,0.715,-0.284,0.025,1030,677,0.025,957,18659,4967.5,326112.1]
["2025-04-10T12:55:46.000000000",440.365,434.0,8.95,9.12,2.68,2.71,0.69,-0.31,0.026,1206,1711,0.027,1338,17022,6748.2,326112.1]
["2025-04-10T12:55:46.000000000",440.365,435.0,8.3,8.4,2.99,3.02,0.664,-0.336,0.028,4714,5096,0.028,2453,35935,20067.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,436.0,7.65,7.75,3.31,3.35,0.636,-0.364,0.029,1217,6566,0.029,1283,19558,7250.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,437.0,7.0,7.1,3.65,3.71,0.607,-0.392,0.029,837,3592,0.029,913,19401,5075.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,438.0,6.4,6.48,4.05,4.11,0.578,-0.422,0.03,1895,6282,0.03,1356,22612,9753.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,439.0,5.85,5.9,4.47,4.53,0.547,-0.452,0.031,1388,8415,0.031,781,26425,6723.900000000001,326112.1]
["2025-04-10T12:55:46.000000000",440.365,440.0,5.3,5.37,4.95,4.99,0.517,-0.483,0.031,5003,33160,0.031,4740,64137,30203.300000000003,326112.1]
["2025-04-10T12:55:46.000000000",440.365,441.0,4.8,4.85,5.45,5.48,0.486,-0.514,0.031,1399,12891,0.031,827,17772,6900.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,442.0,4.31,4.38,5.95,6.02,0.455,-0.545,0.031,1019,9215,0.031,1056,21095,6432.499999999999,326112.1]
["2025-04-10T12:55:46.000000000",440.365,443.0,3.9,3.95,6.5,6.59,0.424,-0.576,0.031,766,10057,0.031,2672,26063,10657.8,326112.1]
["2025-04-10T12:55:46.000000000",440.365,444.0,3.5,3.55,7.1,7.2,0.394,-0.606,0.03,1055,16248,0.03,1461,21598,7547.999999999999,326112.1]
["2025-04-10T12:55:46.000000000",440.365,445.0,3.12,3.17,7.75,7.85,0.364,-0.635,0.029,1527,27453,0.029,5732,57749,21051.1,326112.1]
["2025-04-10T12:55:46.000000000",440.365,446.0,2.8,2.84,8.4,8.5,0.336,-0.664,0.028,1108,23801,0.028,976,24326,5835.200000000001,326112.1]
["2025-04-10T12:55:46.000000000",440.365,447.0,2.49,2.53,9.07,9.23,0.308,-0.691,0.027,1131,20767,0.027,694,22590,4927.5,326112.1]
["2025-04-10T12:55:46.000000000",440.365,448.0,2.22,2.24,9.78,9.97,0.282,-0.717,0.026,1330,20305,0.026,1179,24082,6523.4,326112.1]
["2025-04-10T12:55:46.000000000",440.365,449.0,1.96,1.99,10.52,10.73,0.257,-0.742,0.025,801,15701,0.025,1006,22262,4517.5,326112.1]
["2025-04-10T12:55:46.000000000",440.365,450.0,1.73,1.76,11.29,11.5,0.234,-0.765,0.024,5699,70990,0.024,8410,50754,33861.6,326112.1]
["2025-04-10T12:55:46.000000000",440.365,451.0,1.53,1.56,12.09,12.32,0.213,-0.786,0.022,1041,26419,0.022,832,21118,4120.599999999999,326112.1]
["2025-04-10T12:55:46.000000000",440.365,452.0,1.35,1.38,12.91,13.14,0.193,-0.806,0.021,7211,35954,0.021,1371,19405,18022.2,326112.1]
["2025-04-10T12:55:46.000000000",440.365,453.0,1.19,1.22,13.75,14.0,0.174,-0.824,0.02,1000,30751,0.019,946,11150,3797.400000000001,326112.1]
["2025-04-10T12:55:46.000000000",440.365,454.0,1.05,1.07,14.6,14.84,0.156,-0.841,0.018,941,29962,0.018,1235,9020,3916.7999999999993,326112.1]
["2025-04-10T12:55:46.000000000",440.365,455.0,0.93,0.95,15.47,15.73,0.141,-0.856,0.017,1591,55460,0.016,1580,6405,5232.7,326112.1]
["2025-04-10T12:55:46.000000000",440.365,456.0,0.82,0.84,16.35,16.6,0.127,-0.87,0.016,1531,17359,0.015,1143,2734,4164.1,326112.1]
["2025-04-10T12:55:46.000000000",440.365,457.0,0.72,0.76,17.25,17.5,0.114,-0.882,0.014,600,16414,0.014,950,1577,2170.0000000000005,326112.1]
["2025-04-10T12:55:46.000000000",440.365,458.0,0.63,0.67,18.16,18.43,0.103,-0.893,0.013,1347,14449,0.012,1065,1351,3029.1,326112.1]
["2025-04-10T12:55:46.000000000",440.365,459.0,0.56,0.59,18.96,19.38,0.092,-0.903,0.012,1257,16420,0.011,510,756,2069.4,326112.1]
["2025-04-10T12:55:46.000000000",440.365,460.0,0.49,0.52,19.91,20.34,0.082,-0.911,0.011,3295,65320,0.01,2730,3736,6354.5,326112.1]
["2025-04-10T12:55:46.000000000",440.365,461.0,0.43,0.45,20.85,21.29,0.072,-0.919,0.01,752,10833,0.008,430,300,1096.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,462.0,0.37,0.39,21.77,22.23,0.064,-0.926,0.009,1170,13438,0.007,1630,1086,2194.0,326112.1]
["2025-04-10T12:55:46.000000000",440.365,463.0,0.32,0.34,22.72,23.18,0.056,-0.932,0.008,1246,14167,0.006,1165,713,1695.7999999999995,326112.1]
["2025-04-10T12:55:46.000000000",440.365,464.0,0.28,0.29,23.67,24.14,0.05,-0.936,0.007,1907,9604,0.005,821,450,1745.4,326112.1]
["2025-04-10T12:55:46.000000000",440.365,465.0,0.24,0.25,24.61,25.59,0.044,-0.94,0.007,3356,26944,0.004,757,657,2652.0,326112.1]
["2025-04-10T12:55:58.000000000",440.56,416.0,23.51,25.09,0.27,0.29,0.942,-0.045,0.004,312,7,0.006,1513,6352,1032.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,417.0,23.65,24.1,0.31,0.33,0.937,-0.051,0.005,2322,80,0.007,1488,3921,2202.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,418.0,22.67,23.15,0.35,0.37,0.933,-0.058,0.006,654,85,0.008,1580,4274,1656.4,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,419.0,21.71,22.2,0.4,0.42,0.927,-0.064,0.007,650,54,0.009,1724,4667,2006.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,420.0,20.8,21.24,0.45,0.48,0.92,-0.073,0.008,1639,459,0.009,4146,24760,5042.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,421.0,19.86,20.3,0.52,0.54,0.912,-0.082,0.009,917,100,0.01,1508,8081,2333.3,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,422.0,18.93,19.4,0.6,0.61,0.903,-0.093,0.011,689,85,0.011,1406,6164,2304.5,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,423.0,18.12,18.36,0.68,0.7,0.893,-0.104,0.012,740,115,0.013,947,7423,2119.1000000000004,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,424.0,17.21,17.45,0.77,0.79,0.882,-0.116,0.013,725,127,0.014,1076,9419,2448.9,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,425.0,16.32,16.55,0.88,0.9,0.868,-0.129,0.014,2251,1121,0.015,3871,21708,8957.9,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,426.0,15.44,15.68,1.0,1.02,0.854,-0.144,0.016,636,381,0.016,2235,8993,4593.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,427.0,14.57,14.8,1.13,1.15,0.839,-0.159,0.017,1010,298,0.017,660,7904,2839.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,428.0,13.72,13.95,1.27,1.3,0.822,-0.177,0.018,749,309,0.019,512,16078,2321.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,429.0,12.89,13.11,1.44,1.46,0.804,-0.195,0.02,620,1068,0.02,550,13901,2340.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,430.0,12.08,12.28,1.62,1.64,0.785,-0.214,0.021,3577,2073,0.021,3084,41408,13988.100000000002,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,431.0,11.28,11.48,1.82,1.85,0.765,-0.234,0.022,909,688,0.023,598,10517,3375.2,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,432.0,10.51,10.71,2.04,2.07,0.742,-0.258,0.024,804,1058,0.024,731,14846,3684.000000000001,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,433.0,9.75,9.95,2.29,2.32,0.719,-0.281,0.025,1030,677,0.025,957,18781,4967.5,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,434.0,9.03,9.22,2.56,2.6,0.694,-0.306,0.026,1206,1711,0.026,1338,17034,6614.399999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,435.0,8.4,8.5,2.86,2.9,0.668,-0.332,0.027,4714,5096,0.027,2453,35936,19350.9,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,436.0,7.7,7.8,3.18,3.24,0.641,-0.36,0.028,1217,6566,0.028,1283,19558,7000.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,437.0,7.1,7.19,3.55,3.59,0.613,-0.388,0.029,837,3592,0.029,913,19402,5075.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,438.0,6.49,6.55,3.93,3.98,0.581,-0.417,0.03,1895,6282,0.03,1356,22614,9753.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,439.0,5.91,5.98,4.35,4.4,0.551,-0.447,0.03,1388,8415,0.03,781,26427,6506.999999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,440.0,5.37,5.44,4.81,4.86,0.523,-0.477,0.03,5003,33160,0.03,4740,64145,29229.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,441.0,4.86,4.9,5.3,5.35,0.49,-0.508,0.031,1399,12920,0.031,827,17772,6900.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,442.0,4.38,4.45,5.8,5.87,0.461,-0.539,0.031,1019,9217,0.031,1056,21095,6432.499999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,443.0,3.93,4.0,6.36,6.44,0.428,-0.57,0.031,766,10064,0.031,2672,26076,10657.8,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,444.0,3.52,3.59,6.96,7.05,0.398,-0.601,0.03,1055,16249,0.03,1461,21598,7547.999999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,445.0,3.15,3.2,7.57,7.65,0.368,-0.631,0.03,1527,27459,0.03,5732,57749,21777.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,446.0,2.81,2.84,8.2,8.3,0.339,-0.659,0.029,1108,23809,0.029,976,24326,6043.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,447.0,2.5,2.53,8.91,9.05,0.312,-0.687,0.028,1131,20767,0.028,694,22590,5110.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,448.0,2.22,2.25,9.59,9.78,0.286,-0.714,0.027,1330,20320,0.027,1179,24082,6774.299999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,449.0,1.97,1.99,10.33,10.53,0.26,-0.739,0.025,801,15705,0.025,1006,22265,4517.5,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,450.0,1.74,1.76,11.11,11.3,0.238,-0.762,0.024,5699,71005,0.024,8410,50754,33861.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,451.0,1.53,1.56,11.9,12.13,0.216,-0.784,0.023,1041,26420,0.023,832,21118,4307.9,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,452.0,1.36,1.38,12.72,12.94,0.195,-0.805,0.021,7211,35954,0.021,1371,19406,18022.2,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,453.0,1.2,1.22,13.55,13.78,0.177,-0.823,0.02,1000,30751,0.02,946,11150,3892.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,454.0,1.06,1.08,14.41,14.64,0.16,-0.841,0.019,941,29963,0.019,1235,9020,4134.4,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,455.0,0.94,0.95,15.28,15.54,0.144,-0.856,0.017,1591,55462,0.017,1580,6405,5390.700000000001,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,456.0,0.83,0.84,16.16,16.43,0.13,-0.871,0.016,1531,17359,0.016,1143,2734,4278.400000000001,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,457.0,0.73,0.76,17.06,17.31,0.116,-0.884,0.015,600,16414,0.015,950,1577,2325.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,458.0,0.64,0.67,17.97,18.22,0.104,-0.896,0.013,1347,14450,0.013,1065,1351,3135.6,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,459.0,0.56,0.6,18.81,19.24,0.093,-0.907,0.012,1257,16420,0.012,510,756,2120.4,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,460.0,0.5,0.51,19.75,20.16,0.083,-0.917,0.011,3295,65401,0.011,2730,3736,6627.499999999999,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,461.0,0.43,0.45,20.65,21.13,0.074,-0.926,0.01,752,10833,0.01,430,300,1182.0,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,462.0,0.38,0.39,21.6,22.05,0.065,-0.935,0.009,1170,13438,0.009,1630,1086,2519.9999999999995,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,463.0,0.33,0.34,22.55,23.0,0.058,-0.942,0.008,1246,14167,0.008,1165,713,1928.8,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,464.0,0.28,0.3,23.5,23.99,0.051,-0.949,0.008,1907,9604,0.008,821,450,2182.4,326291.50000000006]
["2025-04-10T12:55:58.000000000",440.56,465.0,0.24,0.26,24.43,25.21,0.044,-0.956,0.007,3356,26945,0.007,757,657,2879.1,326291.50000000006]
["2025-04-10T12:56:09.000000000",440.75,416.0,23.41,25.66,0.26,0.28,0.942,-0.043,0.004,312,7,0.006,1513,6352,1032.6,329739.7]
["2025-04-10T12:56:09.000000000",440.75,417.0,23.85,24.3,0.29,0.31,0.939,-0.048,0.004,2322,80,0.007,1488,4021,1970.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,418.0,22.85,23.35,0.33,0.35,0.935,-0.054,0.005,654,85,0.007,1580,4274,1433.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,419.0,21.9,22.4,0.38,0.4,0.93,-0.06,0.006,650,54,0.008,1724,4667,1769.2,329739.7]
["2025-04-10T12:56:09.000000000",440.75,420.0,20.95,21.45,0.43,0.45,0.925,-0.067,0.007,1639,459,0.009,4146,24761,4878.7,329739.7]
["2025-04-10T12:56:09.000000000",440.75,421.0,20.05,20.5,0.5,0.51,0.918,-0.075,0.008,917,100,0.01,1508,8082,2241.6,329739.7]
["2025-04-10T12:56:09.000000000",440.75,422.0,19.1,19.55,0.56,0.57,0.91,-0.084,0.01,689,85,0.011,1406,6167,2235.6000000000004,329739.7]
["2025-04-10T12:56:09.000000000",440.75,423.0,18.46,18.58,0.64,0.65,0.9,-0.095,0.011,740,115,0.012,947,7423,1950.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,424.0,17.51,17.64,0.73,0.74,0.891,-0.105,0.012,725,127,0.013,1076,9421,2268.8,329739.7]
["2025-04-10T12:56:09.000000000",440.75,425.0,16.65,16.76,0.84,0.86,0.879,-0.118,0.013,2251,1121,0.014,3871,21733,8345.699999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,426.0,15.77,15.89,0.95,0.99,0.866,-0.132,0.015,636,381,0.015,2235,8996,4306.5,329739.7]
["2025-04-10T12:56:09.000000000",440.75,427.0,14.9,15.05,1.07,1.12,0.852,-0.146,0.016,1010,298,0.017,660,7933,2738.0000000000005,329739.7]
["2025-04-10T12:56:09.000000000",440.75,428.0,14.01,14.14,1.21,1.25,0.836,-0.162,0.018,749,309,0.018,512,16118,2269.8,329739.7]
["2025-04-10T12:56:09.000000000",440.75,429.0,13.17,13.3,1.37,1.41,0.819,-0.179,0.019,620,1068,0.019,550,13953,2222.9999999999995,329739.7]
["2025-04-10T12:56:09.000000000",440.75,430.0,12.38,12.48,1.54,1.59,0.8,-0.199,0.02,3577,2073,0.021,3084,41427,13630.400000000003,329739.7]
["2025-04-10T12:56:09.000000000",440.75,431.0,11.58,11.68,1.72,1.8,0.78,-0.219,0.022,909,688,0.022,598,10525,3315.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,432.0,10.8,10.86,1.95,2.02,0.758,-0.241,0.023,804,1058,0.023,731,14850,3530.5,329739.7]
["2025-04-10T12:56:09.000000000",440.75,433.0,10.02,10.13,2.17,2.26,0.735,-0.264,0.025,1030,677,0.025,957,18782,4967.5,329739.7]
["2025-04-10T12:56:09.000000000",440.75,434.0,9.3,9.39,2.43,2.52,0.711,-0.289,0.026,1206,1711,0.026,1338,17045,6614.399999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,435.0,8.56,8.65,2.74,2.81,0.685,-0.315,0.027,4714,5096,0.027,2453,35987,19350.9,329739.7]
["2025-04-10T12:56:09.000000000",440.75,436.0,7.9,7.95,3.06,3.12,0.657,-0.342,0.028,1217,6566,0.028,1283,19558,7000.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,437.0,7.23,7.34,3.4,3.47,0.629,-0.371,0.029,837,3592,0.029,913,19403,5075.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,438.0,6.64,6.65,3.77,3.84,0.599,-0.4,0.03,1895,6282,0.03,1356,22625,9753.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,439.0,6.05,6.11,4.2,4.25,0.569,-0.431,0.031,1388,8467,0.031,781,26442,6723.900000000001,329739.7]
["2025-04-10T12:56:09.000000000",440.75,440.0,5.48,5.53,4.65,4.72,0.538,-0.462,0.031,5003,33212,0.031,4740,64167,30203.300000000003,329739.7]
["2025-04-10T12:56:09.000000000",440.75,441.0,4.96,5.0,5.11,5.18,0.507,-0.493,0.032,1399,12943,0.032,827,17783,7123.2,329739.7]
["2025-04-10T12:56:09.000000000",440.75,442.0,4.46,4.5,5.65,5.72,0.476,-0.524,0.031,1019,9219,0.031,1056,21095,6432.499999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,443.0,4.03,4.05,6.2,6.23,0.444,-0.556,0.031,766,10064,0.031,2672,26081,10657.8,329739.7]
["2025-04-10T12:56:09.000000000",440.75,444.0,3.61,3.65,6.75,6.81,0.413,-0.587,0.031,1055,16259,0.031,1461,21626,7799.599999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,445.0,3.23,3.28,7.4,7.45,0.383,-0.617,0.03,1527,27464,0.03,5732,57768,21777.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,446.0,2.87,2.92,8.01,8.1,0.354,-0.646,0.029,1108,23817,0.029,976,24326,6043.6,329739.7]
["2025-04-10T12:56:09.000000000",440.75,447.0,2.55,2.6,8.68,8.8,0.325,-0.675,0.028,1131,20767,0.028,694,22593,5110.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,448.0,2.26,2.31,9.39,9.48,0.298,-0.702,0.027,1330,20321,0.027,1179,24087,6774.299999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,449.0,2.0,2.05,10.14,10.22,0.272,-0.728,0.026,801,15706,0.026,1006,22265,4698.2,329739.7]
["2025-04-10T12:56:09.000000000",440.75,450.0,1.79,1.81,10.89,11.04,0.248,-0.752,0.025,5699,71005,0.025,8410,50754,35272.5,329739.7]
["2025-04-10T12:56:09.000000000",440.75,451.0,1.58,1.61,11.7,11.79,0.225,-0.775,0.023,1041,26420,0.023,832,21118,4307.9,329739.7]
["2025-04-10T12:56:09.000000000",440.75,452.0,1.39,1.43,12.5,12.64,0.204,-0.796,0.022,7211,35968,0.022,1371,19411,18880.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,453.0,1.23,1.26,13.35,13.48,0.185,-0.815,0.021,1000,30752,0.021,946,11150,4086.6,329739.7]
["2025-04-10T12:56:09.000000000",440.75,454.0,1.09,1.13,14.2,14.35,0.167,-0.833,0.019,941,29963,0.019,1235,9020,4134.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,455.0,0.97,0.99,15.05,15.21,0.151,-0.849,0.018,1591,55469,0.018,1580,6405,5707.799999999999,329739.7]
["2025-04-10T12:56:09.000000000",440.75,456.0,0.85,0.88,15.96,16.1,0.135,-0.865,0.017,1531,17360,0.017,1143,2734,4545.8,329739.7]
["2025-04-10T12:56:09.000000000",440.75,457.0,0.75,0.79,16.84,16.95,0.122,-0.878,0.015,600,16414,0.015,950,1577,2325.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,458.0,0.66,0.69,17.71,17.86,0.11,-0.89,0.014,1347,14453,0.014,1065,1351,3376.8,329739.7]
["2025-04-10T12:56:09.000000000",440.75,459.0,0.58,0.61,18.6,19.05,0.098,-0.902,0.013,1257,16423,0.013,510,756,2297.0999999999995,329739.7]
["2025-04-10T12:56:09.000000000",440.75,460.0,0.52,0.54,19.5,20.0,0.088,-0.912,0.012,3295,65405,0.012,2730,3736,7230.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,461.0,0.44,0.47,20.45,20.95,0.078,-0.922,0.011,752,10833,0.011,430,300,1300.1999999999998,329739.7]
["2025-04-10T12:56:09.000000000",440.75,462.0,0.38,0.41,21.4,21.85,0.069,-0.931,0.01,1170,13439,0.01,1630,1086,2800.0,329739.7]
["2025-04-10T12:56:09.000000000",440.75,463.0,0.34,0.35,22.35,22.8,0.06,-0.94,0.009,1246,14177,0.009,1165,713,2169.9,329739.7]
["2025-04-10T12:56:09.000000000",440.75,464.0,0.3,0.31,23.3,23.8,0.053,-0.947,0.008,1907,9604,0.008,821,450,2182.4,329739.7]
["2025-04-10T12:56:09.000000000",440.75,465.0,0.25,0.27,23.94,25.45,0.046,-0.954,0.007,3356,26945,0.007,757,657,2879.1,329739.7]
["2025-04-10T12:56:20.000000000",440.59,416.0,23.47,25.22,0.27,0.29,0.942,-0.043,0.004,312,7,0.006,1513,6353,1032.6,329739.7]
["2025-04-10T12:56:20.000000000",440.59,417.0,23.72,24.18,0.31,0.32,0.939,-0.048,0.004,2322,80,0.007,1488,4021,1970.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,418.0,22.77,23.24,0.35,0.37,0.935,-0.054,0.005,654,85,0.007,1580,4274,1433.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,419.0,21.83,22.29,0.39,0.41,0.93,-0.06,0.006,650,54,0.008,1724,4667,1769.2,329739.7]
["2025-04-10T12:56:20.000000000",440.59,420.0,20.9,21.34,0.46,0.47,0.925,-0.067,0.007,1639,459,0.009,4146,24767,4878.7,329739.7]
["2025-04-10T12:56:20.000000000",440.59,421.0,19.95,20.39,0.52,0.53,0.918,-0.075,0.008,917,100,0.01,1508,8082,2241.6,329739.7]
["2025-04-10T12:56:20.000000000",440.59,422.0,19.01,19.44,0.58,0.61,0.91,-0.084,0.01,689,85,0.011,1406,6167,2235.6000000000004,329739.7]
["2025-04-10T12:56:20.000000000",440.59,423.0,18.15,18.4,0.67,0.69,0.9,-0.095,0.011,740,115,0.012,947,7424,1950.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,424.0,17.25,17.49,0.76,0.78,0.891,-0.105,0.012,725,127,0.013,1076,9430,2268.8,329739.7]
["2025-04-10T12:56:20.000000000",440.59,425.0,16.36,16.59,0.86,0.88,0.879,-0.118,0.013,2251,1121,0.014,3871,21734,8345.699999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,426.0,15.48,15.73,0.98,1.0,0.866,-0.132,0.015,636,381,0.015,2235,8999,4306.5,329739.7]
["2025-04-10T12:56:20.000000000",440.59,427.0,14.61,14.84,1.11,1.13,0.852,-0.146,0.016,1010,298,0.017,660,7934,2738.0000000000005,329739.7]
["2025-04-10T12:56:20.000000000",440.59,428.0,13.76,14.0,1.25,1.27,0.836,-0.162,0.018,749,309,0.018,512,16119,2269.8,329739.7]
["2025-04-10T12:56:20.000000000",440.59,429.0,12.93,13.16,1.41,1.43,0.819,-0.179,0.019,620,1068,0.019,550,13953,2222.9999999999995,329739.7]
["2025-04-10T12:56:20.000000000",440.59,430.0,12.11,12.3,1.59,1.61,0.8,-0.199,0.02,3577,2073,0.021,3084,41428,13630.400000000003,329739.7]
["2025-04-10T12:56:20.000000000",440.59,431.0,11.31,11.52,1.79,1.81,0.78,-0.219,0.022,909,688,0.022,598,10525,3315.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,432.0,10.55,10.74,2.0,2.04,0.758,-0.241,0.023,804,1058,0.023,731,14850,3530.5,329739.7]
["2025-04-10T12:56:20.000000000",440.59,433.0,9.78,9.96,2.25,2.28,0.735,-0.264,0.025,1030,677,0.025,957,18803,4967.5,329739.7]
["2025-04-10T12:56:20.000000000",440.59,434.0,9.07,9.24,2.52,2.55,0.711,-0.289,0.026,1206,1711,0.026,1338,17052,6614.399999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,435.0,8.4,8.5,2.81,2.85,0.685,-0.315,0.027,4714,5096,0.027,2453,36016,19350.9,329739.7]
["2025-04-10T12:56:20.000000000",440.59,436.0,7.7,7.8,3.13,3.18,0.657,-0.342,0.028,1217,6566,0.028,1283,19558,7000.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,437.0,7.06,7.19,3.5,3.53,0.629,-0.371,0.029,837,3593,0.029,913,19416,5075.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,438.0,6.45,6.55,3.87,3.93,0.599,-0.4,0.03,1895,6282,0.03,1356,22630,9753.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,439.0,5.9,5.97,4.3,4.35,0.569,-0.431,0.031,1388,8469,0.031,781,26443,6723.900000000001,329739.7]
["2025-04-10T12:56:20.000000000",440.59,440.0,5.35,5.43,4.76,4.81,0.538,-0.462,0.031,5003,33226,0.031,4740,64172,30203.300000000003,329739.7]
["2025-04-10T12:56:20.000000000",440.59,441.0,4.85,4.92,5.25,5.3,0.507,-0.493,0.032,1399,12969,0.032,827,17790,7123.2,329739.7]
["2025-04-10T12:56:20.000000000",440.59,442.0,4.37,4.44,5.75,5.83,0.476,-0.524,0.031,1019,9259,0.031,1056,21104,6432.499999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,443.0,3.95,4.0,6.3,6.4,0.444,-0.556,0.031,766,10066,0.031,2672,26082,10657.8,329739.7]
["2025-04-10T12:56:20.000000000",440.59,444.0,3.55,3.59,6.9,6.99,0.413,-0.587,0.031,1055,16270,0.031,1461,21626,7799.599999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,445.0,3.16,3.22,7.55,7.63,0.383,-0.617,0.03,1527,27513,0.03,5732,57768,21777.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,446.0,2.83,2.87,8.2,8.3,0.354,-0.646,0.029,1108,23817,0.029,976,24378,6043.6,329739.7]
["2025-04-10T12:56:20.000000000",440.59,447.0,2.52,2.56,8.81,8.99,0.325,-0.675,0.028,1131,20767,0.028,694,22593,5110.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,448.0,2.24,2.28,9.54,9.72,0.298,-0.702,0.027,1330,20323,0.027,1179,24087,6774.299999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,449.0,2.0,2.02,10.27,10.47,0.272,-0.728,0.026,801,15758,0.026,1006,22265,4698.2,329739.7]
["2025-04-10T12:56:20.000000000",440.59,450.0,1.75,1.8,11.04,11.2,0.248,-0.752,0.025,5699,71006,0.025,8410,50774,35272.5,329739.7]
["2025-04-10T12:56:20.000000000",440.59,451.0,1.57,1.59,11.83,12.05,0.225,-0.775,0.023,1041,26421,0.023,832,21118,4307.9,329739.7]
["2025-04-10T12:56:20.000000000",440.59,452.0,1.39,1.41,12.66,12.87,0.204,-0.796,0.022,7211,35968,0.022,1371,19411,18880.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,453.0,1.22,1.25,13.51,13.72,0.185,-0.815,0.021,1000,30752,0.021,946,11150,4086.6,329739.7]
["2025-04-10T12:56:20.000000000",440.59,454.0,1.09,1.11,14.36,14.58,0.167,-0.833,0.019,941,29963,0.019,1235,9020,4134.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,455.0,0.96,0.98,15.22,15.45,0.151,-0.849,0.018,1591,55472,0.018,1580,6405,5707.799999999999,329739.7]
["2025-04-10T12:56:20.000000000",440.59,456.0,0.85,0.87,16.11,16.34,0.135,-0.865,0.017,1531,17360,0.017,1143,2734,4545.8,329739.7]
["2025-04-10T12:56:20.000000000",440.59,457.0,0.75,0.77,17.01,17.26,0.122,-0.878,0.015,600,16414,0.015,950,1577,2325.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,458.0,0.66,0.68,17.92,18.16,0.11,-0.89,0.014,1347,14488,0.014,1065,1351,3376.8,329739.7]
["2025-04-10T12:56:20.000000000",440.59,459.0,0.58,0.6,18.7,19.15,0.098,-0.902,0.013,1257,16428,0.013,510,756,2297.0999999999995,329739.7]
["2025-04-10T12:56:20.000000000",440.59,460.0,0.51,0.53,19.65,20.08,0.088,-0.912,0.012,3295,65409,0.012,2730,3736,7230.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,461.0,0.45,0.47,20.56,21.02,0.078,-0.922,0.011,752,10833,0.011,430,300,1300.1999999999998,329739.7]
["2025-04-10T12:56:20.000000000",440.59,462.0,0.39,0.41,21.5,21.96,0.069,-0.931,0.01,1170,13439,0.01,1630,1086,2800.0,329739.7]
["2025-04-10T12:56:20.000000000",440.59,463.0,0.34,0.36,22.45,22.91,0.06,-0.94,0.009,1246,14177,0.009,1165,713,2169.9,329739.7]
["2025-04-10T12:56:20.000000000",440.59,464.0,0.29,0.31,23.4,23.87,0.053,-0.947,0.008,1907,9604,0.008,821,450,2182.4,329739.7]
["2025-04-10T12:56:20.000000000",440.59,465.0,0.25,0.27,24.33,25.39,0.046,-0.954,0.007,3356,26985,0.007,757,657,2879.1,329739.7]
["2025-04-10T12:56:31.000000000",440.37,416.0,23.68,24.91,0.29,0.3,0.941,-0.045,0.004,312,7,0.006,1513,6453,1032.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,417.0,23.46,23.95,0.32,0.34,0.937,-0.051,0.005,2322,80,0.007,1488,4021,2202.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,418.0,22.51,23.0,0.37,0.39,0.932,-0.058,0.006,654,85,0.008,1580,4284,1656.4,329097.8]
["2025-04-10T12:56:31.000000000",440.37,419.0,21.56,22.05,0.42,0.44,0.927,-0.065,0.007,650,54,0.009,1724,4667,2006.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,420.0,20.63,21.07,0.48,0.5,0.92,-0.073,0.008,1639,459,0.01,4146,24768,5457.200000000001,329097.8]
["2025-04-10T12:56:31.000000000",440.37,421.0,19.7,20.15,0.54,0.56,0.912,-0.082,0.009,917,100,0.01,1508,8082,2333.3,329097.8]
["2025-04-10T12:56:31.000000000",440.37,422.0,18.76,19.24,0.62,0.64,0.903,-0.092,0.01,689,85,0.011,1406,6167,2235.6000000000004,329097.8]
["2025-04-10T12:56:31.000000000",440.37,423.0,17.94,18.17,0.71,0.72,0.894,-0.102,0.012,740,115,0.013,947,7424,2119.1000000000004,329097.8]
["2025-04-10T12:56:31.000000000",440.37,424.0,17.01,17.29,0.8,0.82,0.882,-0.114,0.013,725,127,0.014,1076,9435,2448.9,329097.8]
["2025-04-10T12:56:31.000000000",440.37,425.0,16.15,16.39,0.91,0.92,0.87,-0.127,0.014,2251,1121,0.015,3871,21735,8957.9,329097.8]
["2025-04-10T12:56:31.000000000",440.37,426.0,15.27,15.52,1.02,1.04,0.856,-0.142,0.016,636,381,0.016,2235,9000,4593.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,427.0,14.41,14.63,1.16,1.18,0.841,-0.157,0.017,1010,298,0.017,660,7945,2839.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,428.0,13.56,13.78,1.31,1.33,0.824,-0.174,0.018,749,309,0.019,512,16119,2321.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,429.0,12.71,12.94,1.47,1.49,0.807,-0.192,0.02,620,1068,0.02,550,13956,2340.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,430.0,11.92,12.14,1.65,1.68,0.787,-0.212,0.021,3577,2073,0.021,3084,41431,13988.100000000002,329097.8]
["2025-04-10T12:56:31.000000000",440.37,431.0,11.13,11.34,1.86,1.88,0.766,-0.233,0.023,909,688,0.023,598,10525,3466.1000000000004,329097.8]
["2025-04-10T12:56:31.000000000",440.37,432.0,10.37,10.56,2.08,2.11,0.744,-0.256,0.024,804,1058,0.024,731,14853,3684.000000000001,329097.8]
["2025-04-10T12:56:31.000000000",440.37,433.0,9.62,9.81,2.33,2.36,0.72,-0.279,0.025,1030,677,0.025,957,18811,4967.5,329097.8]
["2025-04-10T12:56:31.000000000",440.37,434.0,8.9,9.08,2.59,2.64,0.695,-0.305,0.027,1206,1711,0.027,1338,17076,6868.799999999999,329097.8]
["2025-04-10T12:56:31.000000000",440.37,435.0,8.25,8.35,2.9,2.94,0.668,-0.332,0.028,4714,5096,0.028,2453,36039,20067.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,436.0,7.6,7.7,3.23,3.28,0.64,-0.359,0.029,1217,6566,0.029,1283,19567,7250.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,437.0,6.95,7.05,3.6,3.65,0.611,-0.388,0.03,837,3593,0.03,913,19427,5250.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,438.0,6.36,6.44,4.0,4.04,0.582,-0.418,0.03,1895,6282,0.03,1356,22664,9753.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,439.0,5.8,5.85,4.4,4.47,0.551,-0.449,0.031,1388,8469,0.031,781,26443,6723.900000000001,329097.8]
["2025-04-10T12:56:31.000000000",440.37,440.0,5.25,5.33,4.85,4.93,0.52,-0.48,0.031,5003,33231,0.031,4740,64174,30203.300000000003,329097.8]
["2025-04-10T12:56:31.000000000",440.37,441.0,4.75,4.83,5.35,5.45,0.489,-0.511,0.031,1399,12986,0.031,827,17796,6900.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,442.0,4.28,4.35,5.9,5.97,0.457,-0.543,0.031,1019,9260,0.031,1056,21114,6432.499999999999,329097.8]
["2025-04-10T12:56:31.000000000",440.37,443.0,3.85,3.9,6.45,6.54,0.426,-0.574,0.031,766,10069,0.031,2672,26092,10657.8,329097.8]
["2025-04-10T12:56:31.000000000",440.37,444.0,3.45,3.5,7.05,7.16,0.396,-0.604,0.03,1055,16320,0.03,1461,21626,7547.999999999999,329097.8]
["2025-04-10T12:56:31.000000000",440.37,445.0,3.09,3.14,7.65,7.81,0.366,-0.634,0.03,1527,27513,0.03,5732,57771,21777.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,446.0,2.76,2.8,8.35,8.48,0.338,-0.662,0.029,1108,23822,0.029,976,24378,6043.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,447.0,2.45,2.49,9.01,9.18,0.31,-0.69,0.028,1131,20773,0.028,694,22593,5110.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,448.0,2.18,2.22,9.72,9.92,0.284,-0.716,0.027,1330,20324,0.027,1179,24088,6774.299999999999,329097.8]
["2025-04-10T12:56:31.000000000",440.37,449.0,1.93,1.96,10.47,10.68,0.259,-0.741,0.025,801,15768,0.025,1006,22265,4517.5,329097.8]
["2025-04-10T12:56:31.000000000",440.37,450.0,1.72,1.75,11.25,11.46,0.236,-0.764,0.024,5699,71522,0.024,8410,50779,33861.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,451.0,1.52,1.55,12.05,12.27,0.214,-0.786,0.023,1041,26423,0.023,832,21118,4307.9,329097.8]
["2025-04-10T12:56:31.000000000",440.37,452.0,1.35,1.38,12.87,13.1,0.194,-0.806,0.021,7211,36078,0.021,1371,19411,18022.2,329097.8]
["2025-04-10T12:56:31.000000000",440.37,453.0,1.19,1.21,13.73,13.97,0.176,-0.825,0.02,1000,30752,0.02,946,11150,3892.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,454.0,1.05,1.07,14.59,14.81,0.158,-0.842,0.018,941,29963,0.018,1235,9020,3916.7999999999993,329097.8]
["2025-04-10T12:56:31.000000000",440.37,455.0,0.93,0.95,15.45,15.7,0.143,-0.857,0.017,1591,55491,0.017,1580,6405,5390.700000000001,329097.8]
["2025-04-10T12:56:31.000000000",440.37,456.0,0.82,0.84,16.35,16.61,0.128,-0.872,0.016,1531,17364,0.016,1143,2734,4278.400000000001,329097.8]
["2025-04-10T12:56:31.000000000",440.37,457.0,0.73,0.74,17.24,17.48,0.116,-0.884,0.015,600,16414,0.015,950,1577,2325.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,458.0,0.64,0.66,18.15,18.41,0.104,-0.896,0.013,1347,14488,0.013,1065,1351,3135.6,329097.8]
["2025-04-10T12:56:31.000000000",440.37,459.0,0.56,0.58,19.0,19.44,0.093,-0.907,0.012,1257,16429,0.012,510,756,2120.4,329097.8]
["2025-04-10T12:56:31.000000000",440.37,460.0,0.5,0.51,19.95,20.35,0.083,-0.917,0.011,3295,65414,0.011,2730,3736,6627.499999999999,329097.8]
["2025-04-10T12:56:31.000000000",440.37,461.0,0.43,0.45,20.86,21.29,0.074,-0.926,0.01,752,10834,0.01,430,300,1182.0,329097.8]
["2025-04-10T12:56:31.000000000",440.37,462.0,0.37,0.4,21.8,22.24,0.066,-0.934,0.009,1170,13439,0.009,1630,1086,2519.9999999999995,329097.8]
["2025-04-10T12:56:31.000000000",440.37,463.0,0.32,0.34,22.75,23.19,0.058,-0.942,0.008,1246,14180,0.008,1165,713,1928.8,329097.8]
["2025-04-10T12:56:31.000000000",440.37,464.0,0.29,0.3,23.7,24.15,0.051,-0.949,0.008,1907,9604,0.008,821,450,2182.4,329097.8]
["2025-04-10T12:56:31.000000000",440.37,465.0,0.25,0.26,24.63,25.32,0.045,-0.955,0.007,3356,27000,0.007,757,657,2879.1,329097.8]
["2025-04-10T12:56:43.000000000",440.405,416.0,24.03,24.93,0.29,0.3,0.953,-0.047,0.007,312,7,0.007,1513,6453,1277.5000000000002,328685.9]
["2025-04-10T12:56:43.000000000",440.405,417.0,23.5,23.95,0.33,0.34,0.947,-0.053,0.007,2322,80,0.007,1488,4021,2667.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,418.0,22.55,23.0,0.37,0.39,0.94,-0.06,0.008,654,85,0.008,1580,4284,1787.2,328685.9]
["2025-04-10T12:56:43.000000000",440.405,419.0,21.6,22.05,0.42,0.44,0.933,-0.067,0.009,650,54,0.009,1724,4667,2136.6,328685.9]
["2025-04-10T12:56:43.000000000",440.405,420.0,20.66,21.03,0.48,0.5,0.925,-0.075,0.01,1639,459,0.01,4146,24811,5785.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,421.0,19.71,20.19,0.55,0.56,0.916,-0.084,0.011,917,100,0.011,1508,8082,2667.4999999999995,328685.9]
["2025-04-10T12:56:43.000000000",440.405,422.0,18.81,19.25,0.63,0.64,0.906,-0.094,0.012,689,85,0.012,1406,6167,2514.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,423.0,17.94,18.2,0.71,0.72,0.895,-0.105,0.013,740,115,0.013,947,7424,2193.1,328685.9]
["2025-04-10T12:56:43.000000000",440.405,424.0,17.05,17.3,0.8,0.82,0.883,-0.117,0.014,725,127,0.014,1076,9435,2521.4,328685.9]
["2025-04-10T12:56:43.000000000",440.405,425.0,16.17,16.41,0.91,0.93,0.87,-0.13,0.015,2251,1121,0.015,3871,21747,9183.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,426.0,15.29,15.53,1.03,1.05,0.855,-0.145,0.016,636,381,0.016,2235,9013,4593.6,328685.9]
["2025-04-10T12:56:43.000000000",440.405,427.0,14.42,14.66,1.16,1.18,0.839,-0.161,0.018,1010,298,0.018,660,7945,3006.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,428.0,13.58,13.81,1.31,1.33,0.822,-0.178,0.019,749,309,0.019,512,16119,2395.9,328685.9]
["2025-04-10T12:56:43.000000000",440.405,429.0,12.75,12.98,1.48,1.5,0.804,-0.196,0.02,620,1068,0.02,550,13956,2340.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,430.0,11.94,12.16,1.66,1.68,0.784,-0.216,0.022,3577,2073,0.022,3084,41435,14654.199999999995,328685.9]
["2025-04-10T12:56:43.000000000",440.405,431.0,11.15,11.37,1.86,1.89,0.763,-0.237,0.023,909,688,0.023,598,10525,3466.1000000000004,328685.9]
["2025-04-10T12:56:43.000000000",440.405,432.0,10.38,10.59,2.09,2.11,0.74,-0.26,0.024,804,1058,0.024,731,14858,3684.000000000001,328685.9]
["2025-04-10T12:56:43.000000000",440.405,433.0,9.64,9.85,2.34,2.36,0.716,-0.284,0.026,1030,677,0.026,957,18813,5166.199999999999,328685.9]
["2025-04-10T12:56:43.000000000",440.405,434.0,8.92,9.11,2.61,2.64,0.69,-0.31,0.027,1206,1711,0.027,1338,17087,6868.799999999999,328685.9]
["2025-04-10T12:56:43.000000000",440.405,435.0,8.3,8.4,2.92,2.95,0.663,-0.337,0.028,4714,5096,0.028,2453,36045,20067.6,328685.9]
["2025-04-10T12:56:43.000000000",440.405,436.0,7.61,7.7,3.24,3.29,0.635,-0.365,0.029,1217,6566,0.029,1283,19573,7250.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,437.0,7.0,7.08,3.6,3.65,0.606,-0.394,0.03,837,3593,0.03,913,19429,5250.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,438.0,6.38,6.45,4.0,4.05,0.576,-0.423,0.03,1895,6287,0.03,1356,22664,9753.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,439.0,5.8,5.9,4.42,4.48,0.546,-0.454,0.031,1388,8469,0.031,781,26445,6723.900000000001,328685.9]
["2025-04-10T12:56:43.000000000",440.405,440.0,5.26,5.34,4.86,4.94,0.515,-0.485,0.031,5003,33255,0.031,4740,64210,30203.300000000003,328685.9]
["2025-04-10T12:56:43.000000000",440.405,441.0,4.77,4.85,5.36,5.44,0.484,-0.516,0.031,1399,12986,0.031,827,17796,6900.6,328685.9]
["2025-04-10T12:56:43.000000000",440.405,442.0,4.3,4.38,5.9,5.98,0.452,-0.548,0.031,1019,9263,0.031,1056,21114,6432.499999999999,328685.9]
["2025-04-10T12:56:43.000000000",440.405,443.0,3.87,3.93,6.45,6.55,0.421,-0.578,0.031,766,10070,0.031,2672,26093,10657.8,328685.9]
["2025-04-10T12:56:43.000000000",440.405,444.0,3.47,3.53,7.05,7.15,0.391,-0.609,0.03,1055,16320,0.03,1461,21627,7547.999999999999,328685.9]
["2025-04-10T12:56:43.000000000",440.405,445.0,3.1,3.16,7.7,7.8,0.362,-0.638,0.029,1527,27566,0.029,5732,57771,21051.1,328685.9]
["2025-04-10T12:56:43.000000000",440.405,446.0,2.79,2.82,8.35,8.45,0.333,-0.667,0.029,1108,23825,0.028,976,24382,5946.000000000001,328685.9]
["2025-04-10T12:56:43.000000000",440.405,447.0,2.49,2.51,9.02,9.19,0.306,-0.694,0.027,1131,20773,0.027,694,22593,4927.5,328685.9]
["2025-04-10T12:56:43.000000000",440.405,448.0,2.21,2.23,9.71,9.93,0.28,-0.72,0.026,1330,20325,0.026,1179,24088,6523.4,328685.9]
["2025-04-10T12:56:43.000000000",440.405,449.0,1.96,1.98,10.47,10.68,0.255,-0.744,0.025,801,15769,0.025,1006,22265,4517.5,328685.9]
["2025-04-10T12:56:43.000000000",440.405,450.0,1.74,1.76,11.24,11.47,0.232,-0.767,0.024,5699,71530,0.024,8410,50779,33861.6,328685.9]
["2025-04-10T12:56:43.000000000",440.405,451.0,1.53,1.56,12.05,12.29,0.211,-0.788,0.022,1041,26423,0.022,832,21118,4120.599999999999,328685.9]
["2025-04-10T12:56:43.000000000",440.405,452.0,1.36,1.38,12.86,13.11,0.19,-0.808,0.021,7211,36078,0.021,1371,19411,18022.2,328685.9]
["2025-04-10T12:56:43.000000000",440.405,453.0,1.2,1.22,13.71,13.93,0.172,-0.826,0.02,1000,30754,0.019,946,11150,3797.400000000001,328685.9]
["2025-04-10T12:56:43.000000000",440.405,454.0,1.06,1.08,14.56,14.82,0.156,-0.842,0.018,941,29965,0.018,1235,9020,3916.7999999999993,328685.9]
["2025-04-10T12:56:43.000000000",440.405,455.0,0.94,0.96,15.45,15.7,0.14,-0.858,0.017,1591,55492,0.016,1580,6405,5232.7,328685.9]
["2025-04-10T12:56:43.000000000",440.405,456.0,0.83,0.84,16.32,16.58,0.126,-0.871,0.016,1531,17364,0.015,1143,2734,4164.1,328685.9]
["2025-04-10T12:56:43.000000000",440.405,457.0,0.73,0.75,17.22,17.48,0.113,-0.883,0.014,600,16415,0.013,950,1577,2075.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,458.0,0.64,0.67,18.14,18.39,0.102,-0.894,0.013,1347,14488,0.012,1065,1351,3029.1,328685.9]
["2025-04-10T12:56:43.000000000",440.405,459.0,0.57,0.59,18.98,19.39,0.091,-0.903,0.012,1257,16429,0.011,510,756,2069.4,328685.9]
["2025-04-10T12:56:43.000000000",440.405,460.0,0.5,0.52,19.96,20.34,0.081,-0.912,0.011,3295,65414,0.01,2730,3736,6354.5,328685.9]
["2025-04-10T12:56:43.000000000",440.405,461.0,0.44,0.45,20.89,21.29,0.073,-0.919,0.01,752,10835,0.008,430,300,1096.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,462.0,0.38,0.4,21.75,22.24,0.065,-0.926,0.009,1170,13439,0.007,1630,1086,2194.0,328685.9]
["2025-04-10T12:56:43.000000000",440.405,463.0,0.33,0.35,22.7,23.19,0.057,-0.932,0.008,1246,14181,0.006,1165,713,1695.7999999999995,328685.9]
["2025-04-10T12:56:43.000000000",440.405,464.0,0.28,0.3,23.65,24.14,0.051,-0.936,0.007,1907,9604,0.005,821,450,1745.4,328685.9]
["2025-04-10T12:56:43.000000000",440.405,465.0,0.25,0.26,24.62,25.27,0.045,-0.94,0.007,3356,27000,0.004,757,657,2652.0,328685.9]
["2025-04-10T12:56:54.000000000",440.38,416.0,24.42,24.94,0.28,0.3,0.954,-0.046,0.006,312,7,0.006,1513,6453,1095.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,417.0,23.5,23.95,0.33,0.34,0.948,-0.052,0.007,2322,81,0.007,1488,4047,2667.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,418.0,22.55,23.0,0.38,0.39,0.941,-0.059,0.008,654,85,0.008,1580,4284,1787.2,328522.6]
["2025-04-10T12:56:54.000000000",440.38,419.0,21.6,22.05,0.43,0.45,0.933,-0.067,0.009,650,54,0.009,1724,4672,2136.6,328522.6]
["2025-04-10T12:56:54.000000000",440.38,420.0,20.68,21.07,0.49,0.51,0.925,-0.075,0.01,1639,459,0.01,4146,24811,5785.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,421.0,19.72,20.2,0.56,0.57,0.916,-0.084,0.011,917,100,0.011,1508,8082,2667.4999999999995,328522.6]
["2025-04-10T12:56:54.000000000",440.38,422.0,18.8,19.25,0.64,0.65,0.906,-0.094,0.012,689,85,0.012,1406,6195,2514.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,423.0,17.97,18.21,0.72,0.73,0.895,-0.105,0.013,740,115,0.013,947,7436,2193.1,328522.6]
["2025-04-10T12:56:54.000000000",440.38,424.0,17.06,17.32,0.82,0.83,0.883,-0.117,0.014,725,127,0.014,1076,9435,2521.4,328522.6]
["2025-04-10T12:56:54.000000000",440.38,425.0,16.18,16.43,0.93,0.95,0.869,-0.131,0.015,2251,1121,0.015,3871,21751,9183.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,426.0,15.31,15.55,1.05,1.07,0.855,-0.145,0.016,636,381,0.016,2235,9013,4593.6,328522.6]
["2025-04-10T12:56:54.000000000",440.38,427.0,14.45,14.69,1.18,1.21,0.839,-0.161,0.018,1010,298,0.018,660,7945,3006.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,428.0,13.6,13.84,1.34,1.36,0.822,-0.178,0.019,749,309,0.019,512,16119,2395.9,328522.6]
["2025-04-10T12:56:54.000000000",440.38,429.0,12.78,13.0,1.51,1.53,0.804,-0.196,0.02,620,1068,0.02,550,13956,2340.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,430.0,11.96,12.19,1.69,1.72,0.784,-0.216,0.022,3577,2073,0.022,3084,41438,14654.199999999995,328522.6]
["2025-04-10T12:56:54.000000000",440.38,431.0,11.17,11.39,1.9,1.92,0.763,-0.237,0.023,909,688,0.023,598,10525,3466.1000000000004,328522.6]
["2025-04-10T12:56:54.000000000",440.38,432.0,10.41,10.62,2.13,2.15,0.741,-0.259,0.024,804,1058,0.024,731,14861,3684.000000000001,328522.6]
["2025-04-10T12:56:54.000000000",440.38,433.0,9.66,9.86,2.38,2.4,0.717,-0.283,0.025,1030,677,0.025,957,18813,4967.5,328522.6]
["2025-04-10T12:56:54.000000000",440.38,434.0,8.94,9.13,2.65,2.68,0.691,-0.309,0.027,1206,1711,0.027,1338,17087,6868.799999999999,328522.6]
["2025-04-10T12:56:54.000000000",440.38,435.0,8.3,8.4,2.96,2.99,0.665,-0.335,0.028,4714,5103,0.028,2453,36054,20067.6,328522.6]
["2025-04-10T12:56:54.000000000",440.38,436.0,7.65,7.75,3.26,3.33,0.637,-0.363,0.029,1217,6566,0.029,1283,19573,7250.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,437.0,7.0,7.1,3.65,3.69,0.608,-0.392,0.03,837,3593,0.03,913,19431,5250.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,438.0,6.4,6.48,4.01,4.09,0.579,-0.421,0.03,1895,6287,0.03,1356,22664,9753.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,439.0,5.82,5.9,4.45,4.53,0.548,-0.452,0.031,1388,8469,0.031,781,26445,6723.900000000001,328522.6]
["2025-04-10T12:56:54.000000000",440.38,440.0,5.3,5.37,4.9,4.99,0.517,-0.482,0.031,5003,33294,0.031,4740,64212,30203.300000000003,328522.6]
["2025-04-10T12:56:54.000000000",440.38,441.0,4.8,4.86,5.4,5.49,0.486,-0.514,0.031,1399,12986,0.031,827,17801,6900.6,328522.6]
["2025-04-10T12:56:54.000000000",440.38,442.0,4.31,4.4,5.95,6.0,0.455,-0.545,0.031,1019,9263,0.031,1056,21114,6432.499999999999,328522.6]
["2025-04-10T12:56:54.000000000",440.38,443.0,3.9,3.95,6.5,6.6,0.425,-0.575,0.031,766,10088,0.031,2672,26093,10657.8,328522.6]
["2025-04-10T12:56:54.000000000",440.38,444.0,3.5,3.55,7.1,7.19,0.395,-0.605,0.03,1055,16330,0.03,1461,21627,7547.999999999999,328522.6]
["2025-04-10T12:56:54.000000000",440.38,445.0,3.13,3.19,7.7,7.83,0.365,-0.635,0.029,1527,27577,0.029,5732,57771,21051.1,328522.6]
["2025-04-10T12:56:54.000000000",440.38,446.0,2.81,2.84,8.4,8.5,0.337,-0.663,0.028,1108,23882,0.028,976,24382,5835.200000000001,328522.6]
["2025-04-10T12:56:54.000000000",440.38,447.0,2.5,2.54,9.04,9.22,0.31,-0.69,0.027,1131,20801,0.027,694,22593,4927.5,328522.6]
["2025-04-10T12:56:54.000000000",440.38,448.0,2.23,2.26,9.75,9.95,0.283,-0.716,0.026,1330,20368,0.026,1179,24088,6523.4,328522.6]
["2025-04-10T12:56:54.000000000",440.38,449.0,1.98,2.01,10.5,10.7,0.259,-0.741,0.025,801,15772,0.025,1006,22265,4517.5,328522.6]
["2025-04-10T12:56:54.000000000",440.38,450.0,1.76,1.79,11.27,11.47,0.236,-0.763,0.024,5699,71544,0.024,8410,50789,33861.6,328522.6]
["2025-04-10T12:56:54.000000000",440.38,451.0,1.55,1.58,12.07,12.31,0.214,-0.785,0.022,1041,26429,0.022,832,21118,4120.599999999999,328522.6]
["2025-04-10T12:56:54.000000000",440.38,452.0,1.38,1.4,12.89,13.13,0.194,-0.805,0.021,7211,36078,0.021,1371,19411,18022.2,328522.6]
["2025-04-10T12:56:54.000000000",440.38,453.0,1.22,1.24,13.73,13.97,0.176,-0.823,0.02,1000,30755,0.019,946,11150,3797.400000000001,328522.6]
["2025-04-10T12:56:54.000000000",440.38,454.0,1.08,1.1,14.58,14.85,0.159,-0.84,0.018,941,29965,0.018,1235,9020,3916.7999999999993,328522.6]
["2025-04-10T12:56:54.000000000",440.38,455.0,0.95,0.97,15.45,15.72,0.143,-0.855,0.017,1591,55495,0.016,1580,6405,5232.7,328522.6]
["2025-04-10T12:56:54.000000000",440.38,456.0,0.84,0.86,16.34,16.62,0.129,-0.868,0.016,1531,17364,0.015,1143,2734,4164.1,328522.6]
["2025-04-10T12:56:54.000000000",440.38,457.0,0.74,0.76,17.24,17.49,0.116,-0.881,0.014,600,16415,0.014,950,1577,2170.0000000000005,328522.6]
["2025-04-10T12:56:54.000000000",440.38,458.0,0.65,0.68,18.15,18.43,0.104,-0.892,0.013,1347,14488,0.012,1065,1351,3029.1,328522.6]
["2025-04-10T12:56:54.000000000",440.38,459.0,0.58,0.6,19.01,19.44,0.093,-0.902,0.012,1257,16429,0.011,510,756,2069.4,328522.6]
["2025-04-10T12:56:54.000000000",440.38,460.0,0.51,0.53,19.96,20.34,0.083,-0.91,0.011,3295,65418,0.01,2730,3736,6354.5,328522.6]
["2025-04-10T12:56:54.000000000",440.38,461.0,0.45,0.46,20.86,21.3,0.074,-0.918,0.01,752,10835,0.009,430,300,1139.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,462.0,0.38,0.41,21.8,22.25,0.066,-0.925,0.009,1170,13439,0.007,1630,1086,2194.0,328522.6]
["2025-04-10T12:56:54.000000000",440.38,463.0,0.34,0.36,22.75,23.2,0.058,-0.931,0.008,1246,14206,0.006,1165,713,1695.7999999999995,328522.6]
["2025-04-10T12:56:54.000000000",440.38,464.0,0.3,0.31,23.7,24.15,0.052,-0.936,0.008,1907,9604,0.005,821,450,1936.1,328522.6]
["2025-04-10T12:56:54.000000000",440.38,465.0,0.26,0.27,24.62,25.88,0.046,-0.939,0.007,3356,27025,0.004,757,657,2652.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,416.0,24.41,24.98,0.29,0.3,0.954,-0.046,0.006,312,7,0.006,1513,6463,1095.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,417.0,23.52,23.98,0.32,0.34,0.948,-0.052,0.007,2322,81,0.007,1488,4097,2667.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,418.0,22.57,23.03,0.37,0.39,0.941,-0.059,0.008,654,85,0.008,1580,4294,1787.2,328522.6]
["2025-04-10T12:57:05.000000000",440.445,419.0,21.65,22.08,0.42,0.44,0.933,-0.067,0.009,650,54,0.009,1724,4672,2136.6,328522.6]
["2025-04-10T12:57:05.000000000",440.445,420.0,20.7,21.13,0.48,0.5,0.925,-0.075,0.01,1639,459,0.01,4146,24812,5785.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,421.0,19.76,20.2,0.55,0.57,0.916,-0.084,0.011,917,100,0.011,1508,8083,2667.4999999999995,328522.6]
["2025-04-10T12:57:05.000000000",440.445,422.0,18.85,19.28,0.63,0.65,0.906,-0.094,0.012,689,85,0.012,1406,6245,2514.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,423.0,18.0,18.27,0.72,0.74,0.895,-0.105,0.013,740,115,0.013,947,7439,2193.1,328522.6]
["2025-04-10T12:57:05.000000000",440.445,424.0,17.09,17.36,0.81,0.83,0.883,-0.117,0.014,725,127,0.014,1076,9436,2521.4,328522.6]
["2025-04-10T12:57:05.000000000",440.445,425.0,16.2,16.45,0.92,0.94,0.869,-0.131,0.015,2251,1121,0.015,3871,21803,9183.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,426.0,15.34,15.59,1.04,1.06,0.855,-0.145,0.016,636,381,0.016,2235,9013,4593.6,328522.6]
["2025-04-10T12:57:05.000000000",440.445,427.0,14.49,14.72,1.18,1.2,0.839,-0.161,0.018,1010,298,0.018,660,7945,3006.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,428.0,13.62,13.86,1.33,1.35,0.822,-0.178,0.019,749,309,0.019,512,16119,2395.9,328522.6]
["2025-04-10T12:57:05.000000000",440.445,429.0,12.8,13.02,1.49,1.51,0.804,-0.196,0.02,620,1068,0.02,550,13958,2340.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,430.0,12.0,12.22,1.68,1.7,0.784,-0.216,0.022,3577,2073,0.022,3084,41458,14654.199999999995,328522.6]
["2025-04-10T12:57:05.000000000",440.445,431.0,11.2,11.43,1.88,1.9,0.763,-0.237,0.023,909,688,0.023,598,10535,3466.1000000000004,328522.6]
["2025-04-10T12:57:05.000000000",440.445,432.0,10.44,10.65,2.1,2.13,0.741,-0.259,0.024,804,1058,0.024,731,14863,3684.000000000001,328522.6]
["2025-04-10T12:57:05.000000000",440.445,433.0,9.69,9.9,2.35,2.38,0.717,-0.283,0.025,1030,677,0.025,957,18813,4967.5,328522.6]
["2025-04-10T12:57:05.000000000",440.445,434.0,8.98,9.15,2.63,2.66,0.691,-0.309,0.027,1206,1731,0.027,1338,17090,6868.799999999999,328522.6]
["2025-04-10T12:57:05.000000000",440.445,435.0,8.35,8.45,2.93,2.96,0.665,-0.335,0.028,4714,5109,0.028,2453,36201,20067.6,328522.6]
["2025-04-10T12:57:05.000000000",440.445,436.0,7.65,7.77,3.25,3.3,0.637,-0.363,0.029,1217,6566,0.029,1283,19577,7250.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,437.0,7.05,7.13,3.6,3.67,0.608,-0.392,0.03,837,3593,0.03,913,19433,5250.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,438.0,6.45,6.5,4.0,4.05,0.579,-0.421,0.03,1895,6287,0.03,1356,22665,9753.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,439.0,5.85,5.95,4.41,4.5,0.548,-0.452,0.031,1388,8475,0.031,781,26461,6723.900000000001,328522.6]
["2025-04-10T12:57:05.000000000",440.445,440.0,5.32,5.4,4.9,4.95,0.517,-0.482,0.031,5003,33295,0.031,4740,64240,30203.300000000003,328522.6]
["2025-04-10T12:57:05.000000000",440.445,441.0,4.81,4.9,5.38,5.45,0.486,-0.514,0.031,1399,13011,0.031,827,17815,6900.6,328522.6]
["2025-04-10T12:57:05.000000000",440.445,442.0,4.35,4.43,5.9,5.98,0.455,-0.545,0.031,1019,9281,0.031,1056,21116,6432.499999999999,328522.6]
["2025-04-10T12:57:05.000000000",440.445,443.0,3.92,3.99,6.46,6.55,0.425,-0.575,0.031,766,10093,0.031,2672,26098,10657.8,328522.6]
["2025-04-10T12:57:05.000000000",440.445,444.0,3.5,3.58,7.06,7.15,0.395,-0.605,0.03,1055,16343,0.03,1461,21628,7547.999999999999,328522.6]
["2025-04-10T12:57:05.000000000",440.445,445.0,3.15,3.21,7.7,7.8,0.365,-0.635,0.029,1527,27581,0.029,5732,57773,21051.1,328522.6]
["2025-04-10T12:57:05.000000000",440.445,446.0,2.84,2.87,8.35,8.45,0.337,-0.663,0.028,1108,23883,0.028,976,24382,5835.200000000001,328522.6]
["2025-04-10T12:57:05.000000000",440.445,447.0,2.53,2.56,9.04,9.2,0.31,-0.69,0.027,1131,20802,0.027,694,22593,4927.5,328522.6]
["2025-04-10T12:57:05.000000000",440.445,448.0,2.25,2.28,9.73,9.94,0.283,-0.716,0.026,1330,20388,0.026,1179,24088,6523.4,328522.6]
["2025-04-10T12:57:05.000000000",440.445,449.0,1.99,2.02,10.47,10.69,0.259,-0.741,0.025,801,15773,0.025,1006,22265,4517.5,328522.6]
["2025-04-10T12:57:05.000000000",440.445,450.0,1.77,1.8,11.24,11.46,0.236,-0.763,0.024,5699,71561,0.024,8410,50789,33861.6,328522.6]
["2025-04-10T12:57:05.000000000",440.445,451.0,1.57,1.59,12.06,12.29,0.214,-0.785,0.022,1041,26429,0.022,832,21118,4120.599999999999,328522.6]
["2025-04-10T12:57:05.000000000",440.445,452.0,1.38,1.41,12.86,13.09,0.194,-0.805,0.021,7211,36108,0.021,1371,19411,18022.2,328522.6]
["2025-04-10T12:57:05.000000000",440.445,453.0,1.23,1.25,13.7,13.94,0.176,-0.823,0.02,1000,30755,0.019,946,11150,3797.400000000001,328522.6]
["2025-04-10T12:57:05.000000000",440.445,454.0,1.08,1.1,14.56,14.8,0.159,-0.84,0.018,941,29966,0.018,1235,9020,3916.7999999999993,328522.6]
["2025-04-10T12:57:05.000000000",440.445,455.0,0.96,0.98,15.42,15.68,0.143,-0.855,0.017,1591,55496,0.016,1580,6406,5232.7,328522.6]
["2025-04-10T12:57:05.000000000",440.445,456.0,0.85,0.86,16.31,16.58,0.129,-0.868,0.016,1531,17364,0.015,1143,2734,4164.1,328522.6]
["2025-04-10T12:57:05.000000000",440.445,457.0,0.75,0.77,17.21,17.47,0.116,-0.881,0.014,600,16416,0.014,950,1577,2170.0000000000005,328522.6]
["2025-04-10T12:57:05.000000000",440.445,458.0,0.66,0.69,18.12,18.38,0.104,-0.892,0.013,1347,14498,0.012,1065,1351,3029.1,328522.6]
["2025-04-10T12:57:05.000000000",440.445,459.0,0.58,0.6,18.95,19.39,0.093,-0.902,0.012,1257,16430,0.011,510,756,2069.4,328522.6]
["2025-04-10T12:57:05.000000000",440.445,460.0,0.51,0.53,19.87,20.3,0.083,-0.91,0.011,3295,65418,0.01,2730,3736,6354.5,328522.6]
["2025-04-10T12:57:05.000000000",440.445,461.0,0.45,0.47,20.81,21.24,0.074,-0.918,0.01,752,10835,0.009,430,300,1139.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,462.0,0.39,0.41,21.75,22.18,0.066,-0.925,0.009,1170,13439,0.007,1630,1086,2194.0,328522.6]
["2025-04-10T12:57:05.000000000",440.445,463.0,0.35,0.36,22.7,23.14,0.058,-0.931,0.008,1246,14206,0.006,1165,713,1695.7999999999995,328522.6]
["2025-04-10T12:57:05.000000000",440.445,464.0,0.3,0.32,23.65,24.1,0.052,-0.936,0.008,1907,9604,0.005,821,450,1936.1,328522.6]
["2025-04-10T12:57:05.000000000",440.445,465.0,0.27,0.28,24.59,25.14,0.046,-0.939,0.007,3356,27025,0.004,757,658,2652.0,328522.6]
["2025-04-10T12:57:17.000000000",440.88,416.0,23.14,25.39,0.27,0.29,0.941,-0.045,0.004,312,7,0.006,1513,6463,1032.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,417.0,23.95,24.4,0.31,0.32,0.937,-0.051,0.005,2322,81,0.007,1488,4097,2202.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,418.0,22.96,23.44,0.36,0.37,0.932,-0.057,0.006,654,85,0.008,1580,4296,1656.4,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,419.0,22.02,22.49,0.4,0.42,0.927,-0.064,0.007,650,54,0.009,1724,4672,2006.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,420.0,21.12,21.54,0.45,0.48,0.92,-0.073,0.008,1639,459,0.009,4146,24818,5042.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,421.0,20.16,20.6,0.52,0.54,0.913,-0.081,0.009,917,100,0.01,1508,8084,2333.3,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,422.0,19.22,19.65,0.59,0.61,0.904,-0.091,0.01,689,85,0.011,1406,6247,2235.6000000000004,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,423.0,18.39,18.65,0.67,0.69,0.894,-0.102,0.012,740,115,0.012,947,7439,2024.4,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,424.0,17.46,17.75,0.76,0.79,0.883,-0.113,0.013,725,127,0.014,1076,9436,2448.9,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,425.0,16.59,16.85,0.87,0.89,0.871,-0.126,0.014,2251,1121,0.015,3871,21804,8957.9,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,426.0,15.72,15.96,0.98,1.0,0.857,-0.141,0.015,636,381,0.016,2235,9013,4530.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,427.0,14.85,15.09,1.11,1.13,0.842,-0.156,0.017,1010,298,0.017,660,7946,2839.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,428.0,14.0,14.23,1.25,1.27,0.826,-0.173,0.018,749,309,0.019,512,16122,2321.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,429.0,13.16,13.38,1.4,1.43,0.808,-0.19,0.02,620,1068,0.02,550,13959,2340.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,430.0,12.34,12.56,1.58,1.61,0.789,-0.209,0.021,3577,2073,0.021,3084,41461,13988.100000000002,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,431.0,11.54,11.75,1.77,1.8,0.768,-0.23,0.022,909,688,0.023,598,10535,3375.2,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,432.0,10.76,10.96,1.98,2.01,0.746,-0.253,0.024,804,1058,0.024,731,14866,3684.000000000001,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,433.0,10.0,10.2,2.22,2.25,0.723,-0.277,0.025,1030,677,0.025,957,18813,4967.5,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,434.0,9.26,9.45,2.48,2.51,0.698,-0.301,0.026,1206,1731,0.026,1338,17199,6614.399999999999,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,435.0,8.59,8.74,2.76,2.8,0.672,-0.328,0.027,4714,5109,0.028,2453,36212,19596.2,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,436.0,7.9,8.05,3.09,3.14,0.644,-0.356,0.028,1217,6566,0.029,1283,19577,7128.3,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,437.0,7.25,7.39,3.43,3.5,0.616,-0.384,0.029,837,3593,0.029,913,19434,5075.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,438.0,6.66,6.75,3.79,3.85,0.586,-0.414,0.03,1895,6288,0.03,1356,22675,9753.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,439.0,6.07,6.15,4.21,4.29,0.556,-0.444,0.031,1388,8476,0.031,781,26467,6723.900000000001,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,440.0,5.52,5.6,4.66,4.7,0.525,-0.475,0.031,5003,33326,0.031,4740,64260,30203.300000000003,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,441.0,5.0,5.07,5.12,5.2,0.494,-0.506,0.031,1399,13041,0.031,827,17826,6900.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,442.0,4.53,4.59,5.65,5.7,0.463,-0.537,0.031,1019,9282,0.031,1056,21166,6432.499999999999,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,443.0,4.07,4.14,6.2,6.25,0.433,-0.567,0.031,766,10093,0.031,2672,26098,10657.8,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,444.0,3.65,3.72,6.77,6.85,0.402,-0.598,0.03,1055,16365,0.03,1461,21629,7547.999999999999,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,445.0,3.27,3.34,7.38,7.5,0.373,-0.627,0.029,1527,27607,0.029,5732,57776,21051.1,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,446.0,2.94,2.98,8.05,8.15,0.345,-0.655,0.029,1108,23885,0.029,976,24382,6043.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,447.0,2.63,2.66,8.73,8.87,0.317,-0.683,0.028,1131,20804,0.028,694,22593,5110.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,448.0,2.34,2.37,9.41,9.6,0.291,-0.709,0.026,1330,20394,0.027,1179,24096,6641.299999999999,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,449.0,2.08,2.11,10.14,10.35,0.266,-0.734,0.025,801,15773,0.025,1006,22265,4517.5,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,450.0,1.84,1.87,10.91,11.13,0.243,-0.757,0.024,5699,71561,0.024,8410,50789,33861.6,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,451.0,1.63,1.66,11.7,11.93,0.221,-0.779,0.023,1041,26429,0.023,832,21118,4307.9,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,452.0,1.44,1.47,12.51,12.73,0.2,-0.8,0.021,7211,36108,0.021,1371,19411,18022.2,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,453.0,1.28,1.3,13.34,13.57,0.182,-0.818,0.02,1000,30755,0.02,946,11150,3892.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,454.0,1.13,1.15,14.18,14.42,0.164,-0.836,0.019,941,29968,0.019,1235,9020,4134.4,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,455.0,1.0,1.02,15.05,15.3,0.147,-0.852,0.017,1591,55499,0.017,1580,6407,5390.700000000001,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,456.0,0.88,0.9,15.92,16.17,0.133,-0.867,0.016,1531,17364,0.016,1143,2734,4278.400000000001,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,457.0,0.77,0.8,16.81,17.06,0.12,-0.88,0.015,600,16438,0.015,950,1577,2325.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,458.0,0.68,0.71,17.71,17.99,0.108,-0.892,0.014,1347,14498,0.014,1065,1351,3376.8,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,459.0,0.6,0.63,18.56,18.98,0.096,-0.904,0.012,1257,16735,0.012,510,756,2120.4,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,460.0,0.53,0.55,19.46,19.88,0.086,-0.914,0.011,3295,65419,0.011,2730,3736,6627.499999999999,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,461.0,0.46,0.49,20.41,20.83,0.077,-0.923,0.01,752,10835,0.01,430,300,1182.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,462.0,0.4,0.42,21.35,21.79,0.069,-0.931,0.01,1170,13439,0.01,1630,1086,2800.0,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,463.0,0.35,0.37,22.3,22.74,0.061,-0.939,0.009,1246,14206,0.009,1165,713,2169.9,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,464.0,0.31,0.33,23.25,23.7,0.054,-0.946,0.008,1907,9604,0.008,821,450,2182.4,327532.5000000001]
["2025-04-10T12:57:17.000000000",440.88,465.0,0.27,0.29,24.2,26.27,0.048,-0.952,0.007,3356,27025,0.007,757,658,2879.1,327532.5000000001]
["2025-04-10T12:57:28.000000000",441.32,417.0,24.5,24.89,0.29,0.3,0.953,-0.047,0.006,2322,81,0.006,1488,4097,2286.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,418.0,23.54,23.9,0.33,0.34,0.948,-0.052,0.007,654,85,0.007,1580,4297,1563.8000000000002,330551.0]
["2025-04-10T12:57:28.000000000",441.32,419.0,22.59,22.94,0.37,0.39,0.941,-0.058,0.008,650,54,0.008,1724,4673,1899.2,330551.0]
["2025-04-10T12:57:28.000000000",441.32,420.0,21.58,22.0,0.42,0.44,0.934,-0.066,0.009,1639,459,0.009,4146,24852,5206.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,421.0,20.71,21.09,0.49,0.5,0.926,-0.074,0.01,917,100,0.01,1508,8084,2425.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,422.0,19.78,20.14,0.55,0.57,0.917,-0.083,0.011,689,85,0.011,1406,6247,2304.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,423.0,18.83,19.1,0.63,0.65,0.907,-0.093,0.012,740,115,0.012,947,7439,2024.4,330551.0]
["2025-04-10T12:57:28.000000000",441.32,424.0,17.92,18.21,0.72,0.74,0.897,-0.103,0.013,725,127,0.013,1076,9440,2341.3,330551.0]
["2025-04-10T12:57:28.000000000",441.32,425.0,17.02,17.28,0.82,0.83,0.885,-0.115,0.014,2251,1121,0.014,3871,21809,8570.8,330551.0]
["2025-04-10T12:57:28.000000000",441.32,426.0,16.13,16.42,0.93,0.94,0.872,-0.128,0.015,636,381,0.015,2235,9058,4306.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,427.0,15.26,15.54,1.04,1.06,0.858,-0.142,0.016,1010,298,0.016,660,7946,2672.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,428.0,14.42,14.64,1.17,1.2,0.842,-0.158,0.017,749,309,0.017,512,16127,2143.7000000000003,330551.0]
["2025-04-10T12:57:28.000000000",441.32,429.0,13.56,13.8,1.32,1.35,0.825,-0.175,0.019,620,1068,0.019,550,13964,2222.9999999999995,330551.0]
["2025-04-10T12:57:28.000000000",441.32,430.0,12.73,12.96,1.48,1.51,0.808,-0.192,0.02,3577,2073,0.02,3084,41476,13322.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,431.0,12.0,12.15,1.66,1.7,0.788,-0.212,0.021,909,688,0.021,598,10574,3164.7000000000007,330551.0]
["2025-04-10T12:57:28.000000000",441.32,432.0,11.21,11.34,1.87,1.9,0.767,-0.233,0.023,804,1058,0.023,731,14869,3530.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,433.0,10.43,10.6,2.09,2.13,0.746,-0.255,0.024,1030,677,0.024,957,18830,4768.8,330551.0]
["2025-04-10T12:57:28.000000000",441.32,434.0,9.69,9.82,2.34,2.37,0.723,-0.279,0.025,1206,1731,0.026,1338,17239,6493.8,330551.0]
["2025-04-10T12:57:28.000000000",441.32,435.0,8.98,9.07,2.62,2.67,0.697,-0.304,0.027,4714,5110,0.027,2453,36215,19350.9,330551.0]
["2025-04-10T12:57:28.000000000",441.32,436.0,8.28,8.35,2.92,2.97,0.671,-0.331,0.028,1217,6566,0.028,1283,19580,7000.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,437.0,7.61,7.65,3.25,3.29,0.643,-0.359,0.029,837,3594,0.029,913,19434,5075.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,438.0,6.92,7.05,3.6,3.66,0.612,-0.388,0.03,1895,6288,0.03,1356,22675,9753.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,439.0,6.34,6.4,4.0,4.04,0.582,-0.418,0.03,1388,8513,0.03,781,26473,6506.999999999999,330551.0]
["2025-04-10T12:57:28.000000000",441.32,440.0,5.8,5.85,4.45,4.47,0.551,-0.449,0.031,5003,33336,0.031,4740,64307,30203.300000000003,330551.0]
["2025-04-10T12:57:28.000000000",441.32,441.0,5.24,5.3,4.9,4.95,0.52,-0.48,0.031,1399,13063,0.031,827,17838,6900.6,330551.0]
["2025-04-10T12:57:28.000000000",441.32,442.0,4.74,4.8,5.4,5.46,0.489,-0.511,0.031,1019,9292,0.031,1056,21172,6432.499999999999,330551.0]
["2025-04-10T12:57:28.000000000",441.32,443.0,4.3,4.35,5.9,5.98,0.458,-0.542,0.031,766,10095,0.031,2672,26199,10657.8,330551.0]
["2025-04-10T12:57:28.000000000",441.32,444.0,3.87,3.9,6.5,6.55,0.427,-0.573,0.031,1055,16377,0.031,1461,21634,7799.599999999999,330551.0]
["2025-04-10T12:57:28.000000000",441.32,445.0,3.47,3.5,7.1,7.18,0.397,-0.603,0.03,1527,27675,0.03,5732,57810,21777.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,446.0,3.11,3.15,7.7,7.78,0.368,-0.632,0.029,1108,23889,0.029,976,24396,6043.6,330551.0]
["2025-04-10T12:57:28.000000000",441.32,447.0,2.76,2.8,8.35,8.48,0.339,-0.661,0.028,1131,20810,0.029,694,22598,5179.4,330551.0]
["2025-04-10T12:57:28.000000000",441.32,448.0,2.48,2.49,9.05,9.16,0.312,-0.688,0.028,1330,20397,0.027,1179,24096,6907.300000000001,330551.0]
["2025-04-10T12:57:28.000000000",441.32,449.0,2.21,2.22,9.74,9.96,0.286,-0.714,0.026,801,15826,0.026,1006,22265,4698.2,330551.0]
["2025-04-10T12:57:28.000000000",441.32,450.0,1.96,1.97,10.5,10.65,0.261,-0.739,0.025,5699,71594,0.025,8410,50789,35272.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,451.0,1.72,1.76,11.29,11.51,0.238,-0.762,0.024,1041,26431,0.024,832,21118,4495.2,330551.0]
["2025-04-10T12:57:28.000000000",441.32,452.0,1.54,1.56,12.09,12.24,0.216,-0.783,0.023,7211,36121,0.022,1371,19411,19601.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,453.0,1.37,1.38,12.91,13.07,0.196,-0.803,0.021,1000,30775,0.021,946,11150,4086.6,330551.0]
["2025-04-10T12:57:28.000000000",441.32,454.0,1.2,1.23,13.73,14.0,0.178,-0.821,0.02,941,29993,0.019,1235,9020,4228.5,330551.0]
["2025-04-10T12:57:28.000000000",441.32,455.0,1.07,1.09,14.61,14.86,0.16,-0.838,0.018,1591,55529,0.018,1580,6407,5707.799999999999,330551.0]
["2025-04-10T12:57:28.000000000",441.32,456.0,0.95,0.96,15.45,15.68,0.145,-0.853,0.017,1531,17369,0.017,1143,2734,4545.8,330551.0]
["2025-04-10T12:57:28.000000000",441.32,457.0,0.83,0.86,16.38,16.64,0.13,-0.867,0.016,600,16438,0.015,950,1577,2385.0,330551.0]
["2025-04-10T12:57:28.000000000",441.32,458.0,0.74,0.76,17.26,17.43,0.117,-0.88,0.015,1347,14498,0.014,1065,1351,3511.4999999999995,330551.0]
["2025-04-10T12:57:28.000000000",441.32,459.0,0.65,0.67,18.1,18.44,0.105,-0.891,0.013,1257,16735,0.012,510,756,2246.1,330551.0]
["2025-04-10T12:57:28.000000000",441.32,460.0,0.57,0.59,19.01,19.49,0.093,-0.901,0.012,3295,65426,0.011,2730,3737,6956.999999999999,330551.0]
["2025-04-10T12:57:28.000000000",441.32,461.0,0.5,0.52,19.95,20.29,0.084,-0.91,0.011,752,10835,0.01,430,300,1257.1999999999998,330551.0]
["2025-04-10T12:57:28.000000000",441.32,462.0,0.43,0.46,20.86,21.23,0.074,-0.919,0.01,1170,13440,0.009,1630,1086,2636.9999999999995,330551.0]
["2025-04-10T12:57:28.000000000",441.32,463.0,0.38,0.4,21.81,22.17,0.066,-0.925,0.009,1246,14210,0.007,1165,713,1936.9,330551.0]
["2025-04-10T12:57:28.000000000",441.32,464.0,0.33,0.35,22.76,23.12,0.059,-0.931,0.008,1907,9607,0.006,821,450,2018.2000000000005,330551.0]
["2025-04-10T12:57:28.000000000",441.32,465.0,0.29,0.31,23.71,24.08,0.052,-0.935,0.008,3356,27031,0.005,757,658,3063.3,330551.0]
["2025-04-10T12:57:28.000000000",441.32,466.0,0.25,0.27,24.56,25.17,0.045,-0.94,0.007,1192,20755,0.004,587,252,1069.2,330551.0]
["2025-04-10T12:57:39.000000000",441.67,417.0,24.74,25.32,0.28,0.3,0.954,-0.046,0.006,2322,81,0.006,1488,4097,2286.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,418.0,23.8,24.25,0.32,0.33,0.949,-0.051,0.007,654,85,0.007,1580,4305,1563.8000000000002,329705.4]
["2025-04-10T12:57:39.000000000",441.67,419.0,22.85,23.3,0.36,0.38,0.943,-0.057,0.008,650,54,0.008,1724,4673,1899.2,329705.4]
["2025-04-10T12:57:39.000000000",441.67,420.0,21.92,22.35,0.41,0.43,0.936,-0.064,0.008,1639,460,0.008,4146,24871,4628.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,421.0,20.96,21.39,0.47,0.49,0.928,-0.072,0.009,917,100,0.009,1508,8086,2182.5,329705.4]
["2025-04-10T12:57:39.000000000",441.67,422.0,20.05,20.48,0.53,0.56,0.919,-0.081,0.01,689,85,0.01,1406,6254,2095.0000000000005,329705.4]
["2025-04-10T12:57:39.000000000",441.67,423.0,19.17,19.43,0.61,0.63,0.909,-0.091,0.011,740,115,0.011,947,7439,1855.7,329705.4]
["2025-04-10T12:57:39.000000000",441.67,424.0,18.27,18.51,0.69,0.72,0.899,-0.101,0.012,725,127,0.012,1076,9446,2161.2000000000003,329705.4]
["2025-04-10T12:57:39.000000000",441.67,425.0,17.35,17.59,0.79,0.81,0.887,-0.113,0.013,2251,1121,0.013,3871,21917,7958.599999999999,329705.4]
["2025-04-10T12:57:39.000000000",441.67,426.0,16.46,16.7,0.9,0.92,0.874,-0.126,0.015,636,381,0.015,2235,9058,4306.5,329705.4]
["2025-04-10T12:57:39.000000000",441.67,427.0,15.59,15.82,1.01,1.03,0.861,-0.139,0.016,1010,298,0.016,660,7994,2672.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,428.0,14.73,14.96,1.14,1.16,0.845,-0.155,0.017,749,309,0.017,512,16129,2143.7000000000003,329705.4]
["2025-04-10T12:57:39.000000000",441.67,429.0,13.86,14.1,1.28,1.31,0.829,-0.171,0.018,620,1068,0.018,550,14006,2105.9999999999995,329705.4]
["2025-04-10T12:57:39.000000000",441.67,430.0,13.03,13.25,1.44,1.47,0.811,-0.189,0.02,3577,2073,0.02,3084,41532,13322.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,431.0,12.22,12.44,1.62,1.65,0.792,-0.208,0.021,909,688,0.021,598,10575,3164.7000000000007,329705.4]
["2025-04-10T12:57:39.000000000",441.67,432.0,11.42,11.63,1.81,1.84,0.772,-0.228,0.022,804,1059,0.022,731,14871,3376.9999999999995,329705.4]
["2025-04-10T12:57:39.000000000",441.67,433.0,10.63,10.85,2.03,2.07,0.75,-0.25,0.024,1030,677,0.024,957,18833,4768.8,329705.4]
["2025-04-10T12:57:39.000000000",441.67,434.0,9.88,10.08,2.27,2.31,0.726,-0.274,0.025,1206,1731,0.025,1338,17240,6360.000000000001,329705.4]
["2025-04-10T12:57:39.000000000",441.67,435.0,9.16,9.33,2.54,2.58,0.701,-0.299,0.026,4714,5121,0.026,2453,36216,18634.2,329705.4]
["2025-04-10T12:57:39.000000000",441.67,436.0,8.45,8.6,2.83,2.87,0.675,-0.325,0.027,1217,6566,0.027,1283,19596,6750.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,437.0,7.8,7.9,3.15,3.2,0.648,-0.352,0.028,837,3598,0.028,913,19449,4900.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,438.0,7.15,7.25,3.5,3.55,0.62,-0.381,0.029,1895,6288,0.029,1356,22688,9427.9,329705.4]
["2025-04-10T12:57:39.000000000",441.67,439.0,6.55,6.64,3.86,3.95,0.59,-0.41,0.03,1388,8533,0.03,781,26474,6506.999999999999,329705.4]
["2025-04-10T12:57:39.000000000",441.67,440.0,5.95,6.05,4.3,4.36,0.56,-0.44,0.031,5003,33381,0.031,4740,64355,30203.300000000003,329705.4]
["2025-04-10T12:57:39.000000000",441.67,441.0,5.44,5.49,4.75,4.82,0.529,-0.471,0.031,1399,13131,0.031,827,17871,6900.6,329705.4]
["2025-04-10T12:57:39.000000000",441.67,442.0,4.9,4.99,5.21,5.3,0.497,-0.502,0.031,1019,9309,0.031,1056,21172,6432.499999999999,329705.4]
["2025-04-10T12:57:39.000000000",441.67,443.0,4.43,4.5,5.75,5.84,0.466,-0.534,0.031,766,10101,0.031,2672,26201,10657.8,329705.4]
["2025-04-10T12:57:39.000000000",441.67,444.0,4.0,4.05,6.3,6.39,0.435,-0.565,0.031,1055,16383,0.031,1461,21639,7799.599999999999,329705.4]
["2025-04-10T12:57:39.000000000",441.67,445.0,3.58,3.65,6.9,6.99,0.405,-0.595,0.03,1527,27703,0.03,5732,57810,21777.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,446.0,3.22,3.28,7.5,7.6,0.375,-0.625,0.03,1108,23896,0.03,976,24396,6252.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,447.0,2.88,2.93,8.16,8.28,0.346,-0.654,0.029,1131,20811,0.029,694,22598,5292.5,329705.4]
["2025-04-10T12:57:39.000000000",441.67,448.0,2.57,2.6,8.79,8.97,0.319,-0.681,0.028,1330,20412,0.028,1179,24096,7025.200000000001,329705.4]
["2025-04-10T12:57:39.000000000",441.67,449.0,2.29,2.32,9.49,9.7,0.292,-0.707,0.027,801,15836,0.027,1006,22265,4878.900000000001,329705.4]
["2025-04-10T12:57:39.000000000",441.67,450.0,2.04,2.07,10.24,10.44,0.267,-0.732,0.026,5699,71639,0.025,8410,50789,35842.399999999994,329705.4]
["2025-04-10T12:57:39.000000000",441.67,451.0,1.81,1.84,11.0,11.23,0.244,-0.756,0.024,1041,26431,0.024,832,21118,4495.2,329705.4]
["2025-04-10T12:57:39.000000000",441.67,452.0,1.61,1.63,11.8,12.01,0.222,-0.777,0.023,7211,36122,0.023,1371,19411,19738.6,329705.4]
["2025-04-10T12:57:39.000000000",441.67,453.0,1.43,1.45,12.6,12.85,0.201,-0.798,0.022,1000,30780,0.021,946,11150,4186.6,329705.4]
["2025-04-10T12:57:39.000000000",441.67,454.0,1.26,1.29,13.45,13.67,0.182,-0.816,0.02,941,30004,0.02,1235,9020,4352.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,455.0,1.12,1.14,14.29,14.53,0.165,-0.833,0.019,1591,55549,0.018,1580,6407,5866.9,329705.4]
["2025-04-10T12:57:39.000000000",441.67,456.0,0.99,1.01,15.17,15.41,0.149,-0.849,0.017,1531,17371,0.017,1143,2734,4545.8,329705.4]
["2025-04-10T12:57:39.000000000",441.67,457.0,0.87,0.9,16.05,16.3,0.134,-0.863,0.016,600,16478,0.016,950,1577,2480.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,458.0,0.77,0.79,16.94,17.2,0.12,-0.876,0.015,1347,14523,0.014,1065,1351,3511.4999999999995,329705.4]
["2025-04-10T12:57:39.000000000",441.67,459.0,0.68,0.7,17.8,18.2,0.108,-0.888,0.014,1257,16738,0.013,510,756,2422.8,329705.4]
["2025-04-10T12:57:39.000000000",441.67,460.0,0.6,0.62,18.71,19.1,0.097,-0.898,0.013,3295,65450,0.011,2730,3737,7286.499999999999,329705.4]
["2025-04-10T12:57:39.000000000",441.67,461.0,0.52,0.54,19.61,20.05,0.086,-0.908,0.012,752,10840,0.01,430,300,1332.4,329705.4]
["2025-04-10T12:57:39.000000000",441.67,462.0,0.46,0.47,20.51,20.99,0.077,-0.916,0.011,1170,13454,0.009,1630,1086,2754.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,463.0,0.4,0.42,21.46,21.9,0.068,-0.923,0.01,1246,14211,0.008,1165,713,2178.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,464.0,0.35,0.37,22.41,22.85,0.061,-0.929,0.009,1907,9607,0.007,821,450,2291.0,329705.4]
["2025-04-10T12:57:39.000000000",441.67,465.0,0.3,0.31,23.36,23.84,0.052,-0.935,0.008,3356,27031,0.005,757,658,3063.3,329705.4]
["2025-04-10T12:57:39.000000000",441.67,466.0,0.27,0.28,24.33,24.83,0.048,-0.938,0.007,1192,20755,0.004,587,252,1069.2,329705.4]
["2025-04-10T12:57:50.000000000",441.645,417.0,24.62,25.22,0.29,0.3,0.954,-0.046,0.006,2322,81,0.006,1488,4097,2286.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,418.0,23.75,24.24,0.32,0.34,0.949,-0.051,0.007,654,85,0.007,1580,4305,1563.8000000000002,329705.4]
["2025-04-10T12:57:50.000000000",441.645,419.0,22.8,23.29,0.37,0.39,0.943,-0.057,0.008,650,54,0.008,1724,4673,1899.2,329705.4]
["2025-04-10T12:57:50.000000000",441.645,420.0,21.91,22.34,0.42,0.44,0.936,-0.064,0.008,1639,460,0.008,4146,24907,4628.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,421.0,20.95,21.39,0.47,0.49,0.928,-0.072,0.009,917,100,0.009,1508,8086,2182.5,329705.4]
["2025-04-10T12:57:50.000000000",441.645,422.0,20.0,20.44,0.54,0.56,0.919,-0.081,0.01,689,85,0.01,1406,6284,2095.0000000000005,329705.4]
["2025-04-10T12:57:50.000000000",441.645,423.0,19.13,19.39,0.62,0.64,0.909,-0.091,0.011,740,115,0.011,947,7440,1855.7,329705.4]
["2025-04-10T12:57:50.000000000",441.645,424.0,18.21,18.47,0.71,0.72,0.899,-0.101,0.012,725,127,0.012,1076,9446,2161.2000000000003,329705.4]
["2025-04-10T12:57:50.000000000",441.645,425.0,17.31,17.57,0.8,0.82,0.887,-0.113,0.013,2251,1121,0.013,3871,21924,7958.599999999999,329705.4]
["2025-04-10T12:57:50.000000000",441.645,426.0,16.42,16.67,0.9,0.92,0.874,-0.126,0.015,636,381,0.015,2235,9059,4306.5,329705.4]
["2025-04-10T12:57:50.000000000",441.645,427.0,15.54,15.79,1.02,1.04,0.861,-0.139,0.016,1010,298,0.016,660,7995,2672.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,428.0,14.67,14.92,1.15,1.17,0.845,-0.155,0.017,749,309,0.017,512,16175,2143.7000000000003,329705.4]
["2025-04-10T12:57:50.000000000",441.645,429.0,13.82,14.06,1.29,1.31,0.829,-0.171,0.018,620,1068,0.018,550,14006,2105.9999999999995,329705.4]
["2025-04-10T12:57:50.000000000",441.645,430.0,12.99,13.22,1.45,1.47,0.811,-0.189,0.02,3577,2073,0.02,3084,41540,13322.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,431.0,12.17,12.4,1.62,1.65,0.792,-0.208,0.021,909,688,0.021,598,10640,3164.7000000000007,329705.4]
["2025-04-10T12:57:50.000000000",441.645,432.0,11.37,11.6,1.82,1.85,0.772,-0.228,0.022,804,1059,0.022,731,14880,3376.9999999999995,329705.4]
["2025-04-10T12:57:50.000000000",441.645,433.0,10.6,10.82,2.04,2.07,0.75,-0.25,0.024,1030,677,0.024,957,18833,4768.8,329705.4]
["2025-04-10T12:57:50.000000000",441.645,434.0,9.84,10.05,2.28,2.31,0.726,-0.274,0.025,1206,1731,0.025,1338,17250,6360.000000000001,329705.4]
["2025-04-10T12:57:50.000000000",441.645,435.0,9.13,9.29,2.54,2.58,0.701,-0.299,0.026,4714,5121,0.026,2453,36232,18634.2,329705.4]
["2025-04-10T12:57:50.000000000",441.645,436.0,8.45,8.55,2.83,2.87,0.675,-0.325,0.027,1217,6566,0.027,1283,19596,6750.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,437.0,7.75,7.89,3.15,3.2,0.648,-0.352,0.028,837,3598,0.028,913,19459,4900.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,438.0,7.11,7.23,3.5,3.55,0.62,-0.381,0.029,1895,6288,0.029,1356,22691,9427.9,329705.4]
["2025-04-10T12:57:50.000000000",441.645,439.0,6.5,6.6,3.86,3.93,0.59,-0.41,0.03,1388,8558,0.03,781,26479,6506.999999999999,329705.4]
["2025-04-10T12:57:50.000000000",441.645,440.0,5.95,6.02,4.3,4.35,0.56,-0.44,0.031,5003,33417,0.031,4740,64360,30203.300000000003,329705.4]
["2025-04-10T12:57:50.000000000",441.645,441.0,5.4,5.47,4.75,4.82,0.529,-0.471,0.031,1399,13161,0.031,827,17872,6900.6,329705.4]
["2025-04-10T12:57:50.000000000",441.645,442.0,4.86,4.95,5.22,5.3,0.497,-0.502,0.031,1019,9327,0.031,1056,21191,6432.499999999999,329705.4]
["2025-04-10T12:57:50.000000000",441.645,443.0,4.4,4.48,5.75,5.83,0.466,-0.534,0.031,766,10124,0.031,2672,26201,10657.8,329705.4]
["2025-04-10T12:57:50.000000000",441.645,444.0,3.95,4.03,6.31,6.4,0.435,-0.565,0.031,1055,16395,0.031,1461,21639,7799.599999999999,329705.4]
["2025-04-10T12:57:50.000000000",441.645,445.0,3.56,3.63,6.9,6.99,0.405,-0.595,0.03,1527,27745,0.03,5732,57814,21777.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,446.0,3.2,3.25,7.5,7.63,0.375,-0.625,0.03,1108,23900,0.03,976,24396,6252.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,447.0,2.85,2.9,8.15,8.29,0.346,-0.654,0.029,1131,20823,0.029,694,22598,5292.5,329705.4]
["2025-04-10T12:57:50.000000000",441.645,448.0,2.54,2.58,8.8,8.98,0.319,-0.681,0.028,1330,20412,0.028,1179,24096,7025.200000000001,329705.4]
["2025-04-10T12:57:50.000000000",441.645,449.0,2.27,2.3,9.51,9.72,0.292,-0.707,0.027,801,15837,0.027,1006,22265,4878.900000000001,329705.4]
["2025-04-10T12:57:50.000000000",441.645,450.0,2.01,2.04,10.26,10.47,0.267,-0.732,0.026,5699,71654,0.025,8410,50789,35842.399999999994,329705.4]
["2025-04-10T12:57:50.000000000",441.645,451.0,1.78,1.82,11.03,11.25,0.244,-0.756,0.024,1041,26537,0.024,832,21118,4495.2,329705.4]
["2025-04-10T12:57:50.000000000",441.645,452.0,1.58,1.61,11.82,12.07,0.222,-0.777,0.023,7211,36122,0.023,1371,19411,19738.6,329705.4]
["2025-04-10T12:57:50.000000000",441.645,453.0,1.4,1.43,12.64,12.88,0.201,-0.798,0.022,1000,30782,0.021,946,11150,4186.6,329705.4]
["2025-04-10T12:57:50.000000000",441.645,454.0,1.24,1.27,13.47,13.71,0.182,-0.816,0.02,941,30004,0.02,1235,9020,4352.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,455.0,1.1,1.12,14.33,14.57,0.165,-0.833,0.019,1591,55550,0.018,1580,6407,5866.9,329705.4]
["2025-04-10T12:57:50.000000000",441.645,456.0,0.97,0.99,15.2,15.45,0.149,-0.849,0.017,1531,17377,0.017,1143,2734,4545.8,329705.4]
["2025-04-10T12:57:50.000000000",441.645,457.0,0.85,0.89,16.08,16.33,0.134,-0.863,0.016,600,16479,0.016,950,1577,2480.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,458.0,0.75,0.78,16.97,17.23,0.12,-0.876,0.015,1347,14525,0.014,1065,1351,3511.4999999999995,329705.4]
["2025-04-10T12:57:50.000000000",441.645,459.0,0.66,0.7,17.77,18.2,0.108,-0.888,0.014,1257,16742,0.013,510,756,2422.8,329705.4]
["2025-04-10T12:57:50.000000000",441.645,460.0,0.58,0.61,18.7,19.13,0.097,-0.898,0.013,3295,65470,0.011,2730,3737,7286.499999999999,329705.4]
["2025-04-10T12:57:50.000000000",441.645,461.0,0.51,0.54,19.61,20.05,0.086,-0.908,0.012,752,10840,0.01,430,300,1332.4,329705.4]
["2025-04-10T12:57:50.000000000",441.645,462.0,0.45,0.47,20.56,21.0,0.077,-0.916,0.011,1170,13455,0.009,1630,1086,2754.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,463.0,0.39,0.41,21.51,21.95,0.068,-0.923,0.01,1246,14213,0.008,1165,713,2178.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,464.0,0.34,0.36,22.46,22.9,0.061,-0.929,0.009,1907,9609,0.007,821,450,2291.0,329705.4]
["2025-04-10T12:57:50.000000000",441.645,465.0,0.3,0.32,23.41,23.85,0.052,-0.935,0.008,3356,27032,0.005,757,658,3063.3,329705.4]
["2025-04-10T12:57:50.000000000",441.645,466.0,0.26,0.28,24.31,24.85,0.048,-0.938,0.007,1192,20768,0.004,587,252,1069.2,329705.4]
["2025-04-10T12:58:02.000000000",441.49,417.0,24.21,25.09,0.29,0.3,0.953,-0.046,0.006,2322,81,0.006,1488,4097,2286.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,418.0,23.65,24.09,0.33,0.35,0.947,-0.053,0.007,654,85,0.007,1580,4305,1563.8000000000002,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,419.0,22.7,23.14,0.38,0.4,0.94,-0.059,0.008,650,54,0.008,1724,4698,1899.2,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,420.0,21.77,22.19,0.43,0.45,0.933,-0.067,0.009,1639,460,0.009,4146,25108,5206.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,421.0,20.8,21.25,0.49,0.51,0.925,-0.075,0.01,917,100,0.01,1508,8102,2425.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,422.0,19.87,20.34,0.56,0.58,0.916,-0.084,0.011,689,85,0.011,1406,6284,2304.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,423.0,19.0,19.33,0.64,0.66,0.906,-0.094,0.012,740,115,0.012,947,7443,2024.4,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,424.0,18.09,18.45,0.73,0.74,0.895,-0.106,0.013,725,127,0.013,1076,9446,2341.3,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,425.0,17.19,17.52,0.83,0.84,0.883,-0.117,0.014,2251,1121,0.014,3871,21935,8570.8,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,426.0,16.27,16.62,0.94,0.95,0.87,-0.131,0.015,636,381,0.015,2235,9060,4306.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,427.0,15.4,15.71,1.05,1.07,0.856,-0.145,0.016,1010,298,0.016,660,7995,2672.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,428.0,14.53,14.86,1.19,1.2,0.841,-0.16,0.017,749,309,0.017,512,16195,2143.7000000000003,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,429.0,13.68,13.99,1.33,1.35,0.824,-0.177,0.019,620,1068,0.019,550,14006,2222.9999999999995,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,430.0,12.85,13.15,1.49,1.51,0.807,-0.193,0.02,3577,2073,0.02,3084,41572,13322.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,431.0,12.04,12.35,1.67,1.69,0.788,-0.212,0.021,909,688,0.021,598,10656,3164.7000000000007,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,432.0,11.25,11.52,1.87,1.89,0.767,-0.233,0.023,804,1059,0.023,731,14904,3530.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,433.0,10.49,10.75,2.08,2.11,0.745,-0.256,0.024,1030,677,0.024,957,18834,4768.8,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,434.0,9.73,9.98,2.33,2.35,0.721,-0.279,0.025,1206,1731,0.025,1338,17267,6360.000000000001,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,435.0,9.06,9.21,2.59,2.62,0.696,-0.304,0.026,4714,5121,0.026,2453,36247,18634.2,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,436.0,8.36,8.45,2.89,2.91,0.67,-0.33,0.028,1217,6569,0.027,1283,19598,6871.7,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,437.0,7.67,7.8,3.2,3.25,0.642,-0.358,0.028,837,3598,0.028,913,19459,4900.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,438.0,7.05,7.15,3.55,3.6,0.61,-0.386,0.03,1895,6288,0.029,1356,22691,9617.4,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,439.0,6.45,6.5,3.95,4.0,0.58,-0.416,0.03,1388,8560,0.03,781,26479,6506.999999999999,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,440.0,5.88,5.95,4.36,4.43,0.55,-0.45,0.031,5003,33428,0.031,4740,64396,30203.300000000003,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,441.0,5.34,5.39,4.85,4.89,0.519,-0.481,0.031,1399,13172,0.031,827,17883,6900.6,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,442.0,4.83,4.89,5.3,5.39,0.487,-0.513,0.031,1019,9332,0.031,1056,21194,6432.499999999999,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,443.0,4.35,4.43,5.85,5.93,0.456,-0.544,0.031,766,10126,0.031,2672,26201,10657.8,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,444.0,3.91,3.99,6.4,6.5,0.426,-0.574,0.031,1055,16400,0.031,1461,21639,7799.599999999999,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,445.0,3.52,3.58,7.0,7.09,0.397,-0.604,0.03,1527,27760,0.03,5732,57840,21777.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,446.0,3.15,3.22,7.65,7.75,0.367,-0.634,0.03,1108,23906,0.029,976,24396,6154.400000000001,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,447.0,2.84,2.87,8.3,8.4,0.338,-0.663,0.029,1131,20841,0.029,694,22598,5292.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,448.0,2.53,2.56,8.96,9.12,0.312,-0.69,0.028,1330,20412,0.027,1179,24096,6907.300000000001,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,449.0,2.24,2.28,9.59,9.85,0.285,-0.716,0.027,801,15839,0.026,1006,22265,4778.3,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,450.0,2.0,2.03,10.34,10.58,0.262,-0.738,0.025,5699,71669,0.025,8410,50789,35272.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,451.0,1.78,1.81,11.12,11.39,0.238,-0.761,0.024,1041,26551,0.024,832,21118,4495.2,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,452.0,1.57,1.6,11.91,12.18,0.217,-0.783,0.023,7211,36122,0.022,1371,19411,19601.5,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,453.0,1.4,1.42,12.7,13.03,0.197,-0.803,0.021,1000,30793,0.021,946,11152,4086.6,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,454.0,1.24,1.26,13.55,13.87,0.178,-0.821,0.02,941,30004,0.02,1235,9020,4352.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,455.0,1.09,1.11,14.4,14.75,0.161,-0.838,0.019,1591,55550,0.018,1580,6407,5866.9,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,456.0,0.96,0.98,15.27,15.61,0.145,-0.853,0.017,1531,17385,0.017,1143,2734,4545.8,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,457.0,0.85,0.88,16.16,16.5,0.13,-0.867,0.016,600,16480,0.015,950,1577,2385.0,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,458.0,0.75,0.78,17.05,17.4,0.117,-0.88,0.015,1347,14525,0.014,1065,1351,3511.4999999999995,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,459.0,0.66,0.69,17.95,18.35,0.105,-0.892,0.013,1257,16742,0.013,510,756,2297.0999999999995,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,460.0,0.58,0.61,18.88,19.29,0.093,-0.902,0.012,3295,65491,0.011,2730,3737,6956.999999999999,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,461.0,0.51,0.53,19.75,20.19,0.083,-0.911,0.011,752,10843,0.01,430,300,1257.1999999999998,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,462.0,0.44,0.47,20.7,21.14,0.074,-0.919,0.01,1170,13455,0.009,1630,1086,2636.9999999999995,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,463.0,0.39,0.4,21.65,22.09,0.065,-0.926,0.009,1246,14214,0.007,1165,713,1936.9,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,464.0,0.34,0.36,22.6,23.04,0.058,-0.931,0.008,1907,9609,0.006,821,450,2018.2000000000005,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,465.0,0.3,0.31,23.55,24.0,0.052,-0.936,0.008,3356,27037,0.005,757,658,3063.3,329899.19999999995]
["2025-04-10T12:58:02.000000000",441.49,466.0,0.27,0.28,24.54,25.21,0.047,-0.939,0.007,1192,20768,0.004,587,254,1069.2,329899.19999999995]
["2025-04-10T12:58:13.000000000",441.35,417.0,24.22,25.84,0.3,0.32,0.94,-0.048,0.004,2322,81,0.007,1488,4099,1970.4,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,418.0,23.5,23.99,0.35,0.36,0.935,-0.053,0.005,654,85,0.007,1580,4305,1433.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,419.0,22.55,23.04,0.39,0.41,0.93,-0.061,0.006,650,54,0.008,1724,4698,1769.2,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,420.0,21.62,22.05,0.45,0.47,0.924,-0.068,0.007,1639,460,0.009,4146,25108,4878.7,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,421.0,20.65,21.14,0.51,0.53,0.917,-0.076,0.008,917,100,0.01,1508,8139,2241.6,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,422.0,19.75,20.18,0.58,0.6,0.909,-0.085,0.01,689,85,0.011,1406,6325,2235.6000000000004,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,423.0,18.85,19.24,0.66,0.68,0.9,-0.095,0.011,740,115,0.012,947,7443,1950.4,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,424.0,17.95,18.23,0.75,0.77,0.89,-0.106,0.012,725,127,0.013,1076,9449,2268.8,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,425.0,17.05,17.31,0.84,0.86,0.879,-0.118,0.013,2251,1121,0.014,3871,21956,8345.699999999999,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,426.0,16.17,16.43,0.95,0.98,0.866,-0.132,0.014,636,381,0.015,2235,9060,4242.900000000001,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,427.0,15.3,15.54,1.07,1.1,0.852,-0.146,0.016,1010,298,0.016,660,8101,2672.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,428.0,14.44,14.68,1.21,1.23,0.837,-0.161,0.017,749,309,0.017,512,16195,2143.7000000000003,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,429.0,13.58,13.83,1.35,1.38,0.821,-0.178,0.018,620,1068,0.019,550,14007,2161.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,430.0,12.76,13.01,1.52,1.55,0.803,-0.196,0.02,3577,2076,0.02,3084,41589,13322.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,431.0,11.95,12.18,1.7,1.73,0.784,-0.215,0.021,909,688,0.021,598,10656,3164.7000000000007,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,432.0,11.15,11.39,1.9,1.93,0.764,-0.236,0.023,804,1059,0.023,731,14904,3530.5,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,433.0,10.38,10.61,2.12,2.16,0.742,-0.258,0.024,1030,677,0.024,957,18842,4768.8,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,434.0,9.63,9.84,2.36,2.4,0.718,-0.282,0.025,1206,1731,0.025,1338,17267,6360.000000000001,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,435.0,8.92,9.08,2.63,2.68,0.693,-0.307,0.026,4714,5139,0.026,2453,36720,18634.2,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,436.0,8.25,8.39,2.94,2.98,0.667,-0.333,0.028,1217,6569,0.028,1283,19609,7000.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,437.0,7.6,7.7,3.25,3.32,0.639,-0.361,0.029,837,3598,0.029,913,19479,5075.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,438.0,6.95,7.05,3.62,3.67,0.609,-0.389,0.03,1895,6295,0.029,1356,22692,9617.4,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,439.0,6.35,6.44,4.0,4.07,0.579,-0.419,0.03,1388,8562,0.03,781,26479,6506.999999999999,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,440.0,5.77,5.86,4.43,4.5,0.55,-0.451,0.031,5003,33457,0.031,4740,64431,30203.300000000003,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,441.0,5.27,5.32,4.89,4.97,0.519,-0.482,0.031,1399,13176,0.031,827,17896,6900.6,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,442.0,4.75,4.83,5.38,5.48,0.488,-0.513,0.031,1019,9345,0.031,1056,21194,6432.499999999999,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,443.0,4.3,4.36,5.92,6.02,0.457,-0.544,0.031,766,10127,0.031,2672,26201,10657.8,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,444.0,3.88,3.93,6.5,6.59,0.426,-0.575,0.031,1055,16400,0.031,1461,21641,7799.599999999999,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,445.0,3.47,3.53,7.09,7.2,0.396,-0.605,0.03,1527,27764,0.03,5732,57841,21777.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,446.0,3.11,3.17,7.72,7.85,0.366,-0.635,0.03,1108,24006,0.03,976,24396,6252.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,447.0,2.79,2.83,8.39,8.5,0.338,-0.663,0.029,1131,20854,0.029,694,22600,5292.5,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,448.0,2.49,2.53,9.05,9.24,0.31,-0.69,0.028,1330,20412,0.028,1179,24096,7025.200000000001,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,449.0,2.22,2.25,9.73,9.96,0.284,-0.716,0.026,801,15944,0.026,1006,22265,4698.2,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,450.0,1.97,2.0,10.5,10.72,0.26,-0.74,0.025,5699,71673,0.025,8410,50789,35272.5,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,451.0,1.76,1.78,11.26,11.51,0.236,-0.764,0.024,1041,26552,0.024,832,21118,4495.2,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,452.0,1.54,1.58,12.07,12.31,0.215,-0.785,0.023,7211,36122,0.023,1371,19411,19738.6,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,453.0,1.37,1.4,12.89,13.14,0.195,-0.805,0.021,1000,30796,0.021,946,11152,4086.6,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,454.0,1.21,1.24,13.72,13.98,0.176,-0.824,0.02,941,30005,0.02,1235,9020,4352.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,455.0,1.07,1.09,14.59,14.83,0.159,-0.841,0.018,1591,55555,0.018,1580,6407,5707.799999999999,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,456.0,0.94,0.97,15.47,15.71,0.143,-0.857,0.017,1531,17385,0.017,1143,2734,4545.8,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,457.0,0.83,0.87,16.35,16.61,0.129,-0.871,0.016,600,16480,0.016,950,1577,2480.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,458.0,0.73,0.77,17.23,17.5,0.116,-0.884,0.015,1347,14525,0.015,1065,1351,3618.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,459.0,0.64,0.68,18.15,18.43,0.104,-0.896,0.013,1257,16742,0.013,510,756,2297.0999999999995,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,460.0,0.57,0.6,18.98,19.45,0.093,-0.907,0.012,3295,65504,0.012,2730,3737,7230.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,461.0,0.5,0.53,19.91,20.35,0.083,-0.917,0.011,752,10843,0.011,430,300,1300.1999999999998,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,462.0,0.44,0.45,20.86,21.3,0.074,-0.926,0.01,1170,13505,0.01,1630,1086,2800.0,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,463.0,0.38,0.4,21.81,22.25,0.065,-0.935,0.009,1246,14214,0.009,1165,713,2169.9,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,464.0,0.33,0.35,22.76,23.2,0.059,-0.941,0.008,1907,9609,0.008,821,450,2182.4,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,465.0,0.29,0.31,23.71,24.15,0.052,-0.948,0.008,3356,27037,0.008,757,658,3290.4,330143.10000000003]
["2025-04-10T12:58:13.000000000",441.35,466.0,0.26,0.27,24.68,25.15,0.047,-0.953,0.007,1192,20771,0.007,587,254,1245.3,330143.10000000003]
["2025-04-10T12:58:25.000000000",441.6,417.0,24.22,25.76,0.3,0.31,0.952,-0.048,0.007,2322,81,0.007,1488,4099,2667.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,418.0,23.71,24.15,0.34,0.35,0.946,-0.054,0.007,654,85,0.007,1580,4315,1563.8000000000002,331476.8]
["2025-04-10T12:58:25.000000000",441.6,419.0,22.76,23.2,0.39,0.4,0.939,-0.061,0.008,650,54,0.008,1724,4699,1899.2,331476.8]
["2025-04-10T12:58:25.000000000",441.6,420.0,21.81,22.25,0.44,0.45,0.932,-0.068,0.009,1639,460,0.009,4146,25109,5206.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,421.0,20.86,21.3,0.5,0.51,0.924,-0.076,0.01,917,100,0.01,1508,8142,2425.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,422.0,19.91,20.38,0.57,0.58,0.915,-0.085,0.011,689,85,0.011,1406,6325,2304.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,423.0,19.0,19.45,0.64,0.66,0.905,-0.095,0.012,740,115,0.012,947,7444,2024.4,331476.8]
["2025-04-10T12:58:25.000000000",441.6,424.0,18.17,18.43,0.73,0.74,0.895,-0.105,0.013,725,127,0.013,1076,9450,2341.3,331476.8]
["2025-04-10T12:58:25.000000000",441.6,425.0,17.27,17.54,0.82,0.84,0.882,-0.117,0.014,2251,1121,0.014,3871,21961,8570.8,331476.8]
["2025-04-10T12:58:25.000000000",441.6,426.0,16.38,16.63,0.92,0.94,0.87,-0.13,0.015,636,381,0.015,2235,9060,4306.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,427.0,15.5,15.77,1.04,1.06,0.856,-0.144,0.016,1010,298,0.016,660,8101,2672.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,428.0,14.63,14.89,1.16,1.19,0.841,-0.159,0.017,749,309,0.017,512,16195,2143.7000000000003,331476.8]
["2025-04-10T12:58:25.000000000",441.6,429.0,13.78,14.03,1.3,1.33,0.824,-0.175,0.019,620,1068,0.019,550,14007,2222.9999999999995,331476.8]
["2025-04-10T12:58:25.000000000",441.6,430.0,12.95,13.19,1.46,1.48,0.807,-0.194,0.02,3577,2076,0.02,3084,41596,13322.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,431.0,12.13,12.37,1.63,1.66,0.788,-0.212,0.021,909,688,0.021,598,10656,3164.7000000000007,331476.8]
["2025-04-10T12:58:25.000000000",441.6,432.0,11.33,11.58,1.82,1.85,0.767,-0.233,0.023,804,1059,0.023,731,14904,3530.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,433.0,10.56,10.78,2.04,2.07,0.745,-0.255,0.024,1030,677,0.024,957,18842,4768.8,331476.8]
["2025-04-10T12:58:25.000000000",441.6,434.0,9.8,10.02,2.27,2.31,0.722,-0.278,0.025,1206,1731,0.025,1338,17268,6360.000000000001,331476.8]
["2025-04-10T12:58:25.000000000",441.6,435.0,9.07,9.28,2.54,2.57,0.697,-0.303,0.027,4714,5139,0.027,2453,36741,19350.9,331476.8]
["2025-04-10T12:58:25.000000000",441.6,436.0,8.4,8.5,2.83,2.86,0.67,-0.33,0.028,1217,6569,0.028,1283,19615,7000.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,437.0,7.71,7.85,3.15,3.2,0.643,-0.358,0.029,837,3598,0.029,913,19510,5075.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,438.0,7.08,7.2,3.5,3.55,0.614,-0.386,0.03,1895,6296,0.03,1356,22692,9753.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,439.0,6.47,6.55,3.87,3.95,0.584,-0.416,0.03,1388,8569,0.03,781,26479,6506.999999999999,331476.8]
["2025-04-10T12:58:25.000000000",441.6,440.0,5.9,5.98,4.3,4.35,0.553,-0.447,0.031,5003,33465,0.031,4740,64438,30203.300000000003,331476.8]
["2025-04-10T12:58:25.000000000",441.6,441.0,5.36,5.45,4.75,4.84,0.522,-0.478,0.031,1399,13203,0.031,827,17898,6900.6,331476.8]
["2025-04-10T12:58:25.000000000",441.6,442.0,4.85,4.93,5.25,5.34,0.491,-0.509,0.031,1019,9346,0.031,1056,21194,6432.499999999999,331476.8]
["2025-04-10T12:58:25.000000000",441.6,443.0,4.38,4.45,5.76,5.85,0.46,-0.54,0.031,766,10128,0.031,2672,26201,10657.8,331476.8]
["2025-04-10T12:58:25.000000000",441.6,444.0,3.95,4.0,6.31,6.4,0.429,-0.571,0.031,1055,16401,0.031,1461,21642,7799.599999999999,331476.8]
["2025-04-10T12:58:25.000000000",441.6,445.0,3.55,3.6,6.91,7.0,0.398,-0.601,0.03,1527,27779,0.03,5732,57841,21777.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,446.0,3.17,3.23,7.55,7.65,0.369,-0.631,0.03,1108,24006,0.03,976,24396,6252.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,447.0,2.85,2.89,8.2,8.3,0.34,-0.66,0.029,1131,20997,0.029,694,22600,5292.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,448.0,2.55,2.58,8.85,9.05,0.313,-0.687,0.028,1330,20417,0.028,1179,24096,7025.200000000001,331476.8]
["2025-04-10T12:58:25.000000000",441.6,449.0,2.26,2.3,9.56,9.78,0.287,-0.713,0.027,801,15949,0.026,1006,22265,4778.3,331476.8]
["2025-04-10T12:58:25.000000000",441.6,450.0,2.01,2.04,10.31,10.53,0.262,-0.738,0.025,5699,71715,0.025,8410,50789,35272.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,451.0,1.79,1.81,11.07,11.31,0.239,-0.761,0.024,1041,26554,0.024,832,21118,4495.2,331476.8]
["2025-04-10T12:58:25.000000000",441.6,452.0,1.58,1.61,11.87,12.11,0.217,-0.783,0.023,7211,36125,0.022,1371,19421,19601.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,453.0,1.4,1.42,12.67,12.93,0.197,-0.803,0.021,1000,30801,0.021,946,11153,4086.6,331476.8]
["2025-04-10T12:58:25.000000000",441.6,454.0,1.24,1.26,13.52,13.77,0.178,-0.821,0.02,941,30005,0.019,1235,9020,4228.5,331476.8]
["2025-04-10T12:58:25.000000000",441.6,455.0,1.1,1.12,14.35,14.63,0.161,-0.838,0.019,1591,55609,0.018,1580,6407,5866.9,331476.8]
["2025-04-10T12:58:25.000000000",441.6,456.0,0.97,0.99,15.23,15.51,0.145,-0.853,0.017,1531,17391,0.017,1143,2734,4545.8,331476.8]
["2025-04-10T12:58:25.000000000",441.6,457.0,0.85,0.88,16.13,16.39,0.13,-0.867,0.016,600,16483,0.015,950,1577,2385.0,331476.8]
["2025-04-10T12:58:25.000000000",441.6,458.0,0.75,0.78,17.01,17.29,0.117,-0.879,0.015,1347,14525,0.014,1065,1351,3511.4999999999995,331476.8]
["2025-04-10T12:58:25.000000000",441.6,459.0,0.66,0.69,17.91,18.21,0.105,-0.89,0.013,1257,16742,0.012,510,756,2246.1,331476.8]
["2025-04-10T12:58:25.000000000",441.6,460.0,0.58,0.61,18.8,19.25,0.094,-0.9,0.012,3295,65508,0.011,2730,3737,6956.999999999999,331476.8]
["2025-04-10T12:58:25.000000000",441.6,461.0,0.51,0.53,19.71,20.19,0.084,-0.909,0.011,752,10843,0.01,430,300,1257.1999999999998,331476.8]
["2025-04-10T12:58:25.000000000",441.6,462.0,0.44,0.47,20.65,21.09,0.074,-0.917,0.01,1170,13505,0.009,1630,1086,2636.9999999999995,331476.8]
["2025-04-10T12:58:25.000000000",441.6,463.0,0.39,0.41,21.6,22.04,0.066,-0.924,0.009,1246,14215,0.007,1165,713,1936.9,331476.8]
["2025-04-10T12:58:25.000000000",441.6,464.0,0.34,0.36,22.55,22.99,0.059,-0.93,0.008,1907,9619,0.006,821,450,2018.2000000000005,331476.8]
["2025-04-10T12:58:25.000000000",441.6,465.0,0.3,0.32,23.5,23.94,0.052,-0.935,0.008,3356,27037,0.005,757,658,3063.3,331476.8]
["2025-04-10T12:58:25.000000000",441.6,466.0,0.26,0.28,24.46,24.96,0.046,-0.939,0.007,1192,20771,0.004,587,254,1069.2,331476.8]
["2025-04-10T12:58:36.000000000",441.44,417.0,24.29,25.69,0.3,0.32,0.952,-0.048,0.007,2322,81,0.007,1488,4101,2667.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,418.0,23.57,24.0,0.34,0.36,0.946,-0.054,0.007,654,85,0.007,1580,4315,1563.8000000000002,331476.8]
["2025-04-10T12:58:36.000000000",441.44,419.0,22.59,23.05,0.4,0.41,0.939,-0.061,0.008,650,54,0.008,1724,4702,1899.2,331476.8]
["2025-04-10T12:58:36.000000000",441.44,420.0,21.67,22.08,0.45,0.46,0.932,-0.068,0.009,1639,460,0.009,4146,25119,5206.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,421.0,20.73,21.15,0.5,0.52,0.924,-0.076,0.01,917,100,0.01,1508,8144,2425.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,422.0,19.78,20.24,0.57,0.59,0.915,-0.085,0.011,689,85,0.011,1406,6346,2304.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,423.0,18.87,19.29,0.65,0.67,0.905,-0.095,0.012,740,115,0.012,947,7449,2024.4,331476.8]
["2025-04-10T12:58:36.000000000",441.44,424.0,18.04,18.29,0.73,0.75,0.895,-0.105,0.013,725,127,0.013,1076,9455,2341.3,331476.8]
["2025-04-10T12:58:36.000000000",441.44,425.0,17.13,17.39,0.83,0.85,0.882,-0.117,0.014,2251,1121,0.014,3871,21961,8570.8,331476.8]
["2025-04-10T12:58:36.000000000",441.44,426.0,16.24,16.49,0.93,0.95,0.87,-0.13,0.015,636,381,0.015,2235,9060,4306.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,427.0,15.37,15.61,1.04,1.07,0.856,-0.144,0.016,1010,298,0.016,660,8206,2672.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,428.0,14.5,14.74,1.17,1.2,0.841,-0.159,0.017,749,309,0.017,512,16196,2143.7000000000003,331476.8]
["2025-04-10T12:58:36.000000000",441.44,429.0,13.65,13.88,1.31,1.34,0.824,-0.175,0.019,620,1068,0.019,550,14007,2222.9999999999995,331476.8]
["2025-04-10T12:58:36.000000000",441.44,430.0,12.81,13.05,1.47,1.5,0.807,-0.194,0.02,3577,2076,0.02,3084,41602,13322.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,431.0,12.0,12.23,1.64,1.67,0.788,-0.212,0.021,909,688,0.021,598,10657,3164.7000000000007,331476.8]
["2025-04-10T12:58:36.000000000",441.44,432.0,11.2,11.42,1.84,1.87,0.767,-0.233,0.023,804,1059,0.023,731,14908,3530.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,433.0,10.43,10.64,2.05,2.08,0.745,-0.255,0.024,1030,677,0.024,957,18851,4768.8,331476.8]
["2025-04-10T12:58:36.000000000",441.44,434.0,9.68,9.88,2.29,2.33,0.722,-0.278,0.025,1206,1731,0.025,1338,17268,6360.000000000001,331476.8]
["2025-04-10T12:58:36.000000000",441.44,435.0,8.95,9.1,2.56,2.6,0.697,-0.303,0.027,4714,5139,0.027,2453,36756,19350.9,331476.8]
["2025-04-10T12:58:36.000000000",441.44,436.0,8.26,8.35,2.85,2.89,0.67,-0.33,0.028,1217,6569,0.028,1283,19668,7000.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,437.0,7.6,7.7,3.18,3.23,0.643,-0.358,0.029,837,3600,0.029,913,19543,5075.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,438.0,6.96,7.05,3.52,3.59,0.614,-0.386,0.03,1895,6296,0.03,1356,22692,9753.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,439.0,6.36,6.45,3.93,3.99,0.584,-0.416,0.03,1388,8589,0.03,781,26481,6506.999999999999,331476.8]
["2025-04-10T12:58:36.000000000",441.44,440.0,5.79,5.85,4.35,4.41,0.553,-0.447,0.031,5003,33472,0.031,4740,64444,30203.300000000003,331476.8]
["2025-04-10T12:58:36.000000000",441.44,441.0,5.25,5.34,4.8,4.88,0.522,-0.478,0.031,1399,13213,0.031,827,17910,6900.6,331476.8]
["2025-04-10T12:58:36.000000000",441.44,442.0,4.75,4.83,5.3,5.38,0.491,-0.509,0.031,1019,9356,0.031,1056,21195,6432.499999999999,331476.8]
["2025-04-10T12:58:36.000000000",441.44,443.0,4.3,4.35,5.85,5.92,0.46,-0.54,0.031,766,10130,0.031,2672,26201,10657.8,331476.8]
["2025-04-10T12:58:36.000000000",441.44,444.0,3.86,3.93,6.41,6.49,0.429,-0.571,0.031,1055,16404,0.031,1461,21642,7799.599999999999,331476.8]
["2025-04-10T12:58:36.000000000",441.44,445.0,3.46,3.53,7.0,7.1,0.398,-0.601,0.03,1527,27783,0.03,5732,57843,21777.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,446.0,3.11,3.15,7.65,7.74,0.369,-0.631,0.03,1108,24010,0.03,976,24397,6252.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,447.0,2.78,2.81,8.3,8.4,0.34,-0.66,0.029,1131,21003,0.029,694,22601,5292.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,448.0,2.47,2.51,8.98,9.11,0.313,-0.687,0.028,1330,20431,0.028,1179,24096,7025.200000000001,331476.8]
["2025-04-10T12:58:36.000000000",441.44,449.0,2.2,2.23,9.66,9.86,0.287,-0.713,0.027,801,15951,0.026,1006,22265,4778.3,331476.8]
["2025-04-10T12:58:36.000000000",441.44,450.0,1.95,1.98,10.43,10.61,0.262,-0.738,0.025,5699,71728,0.025,8410,50794,35272.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,451.0,1.72,1.76,11.21,11.4,0.239,-0.761,0.024,1041,26557,0.024,832,21118,4495.2,331476.8]
["2025-04-10T12:58:36.000000000",441.44,452.0,1.53,1.55,12.01,12.21,0.217,-0.783,0.023,7211,36125,0.022,1371,19421,19601.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,453.0,1.35,1.37,12.83,13.03,0.197,-0.803,0.021,1000,30803,0.021,946,11153,4086.6,331476.8]
["2025-04-10T12:58:36.000000000",441.44,454.0,1.19,1.21,13.67,13.88,0.178,-0.821,0.02,941,30011,0.019,1235,9020,4228.5,331476.8]
["2025-04-10T12:58:36.000000000",441.44,455.0,1.05,1.07,14.5,14.74,0.161,-0.838,0.019,1591,55609,0.018,1580,6407,5866.9,331476.8]
["2025-04-10T12:58:36.000000000",441.44,456.0,0.93,0.95,15.38,15.62,0.145,-0.853,0.017,1531,17391,0.017,1143,2734,4545.8,331476.8]
["2025-04-10T12:58:36.000000000",441.44,457.0,0.82,0.84,16.25,16.51,0.13,-0.867,0.016,600,16487,0.015,950,1577,2385.0,331476.8]
["2025-04-10T12:58:36.000000000",441.44,458.0,0.72,0.75,17.16,17.41,0.117,-0.879,0.015,1347,14542,0.014,1065,1351,3511.4999999999995,331476.8]
["2025-04-10T12:58:36.000000000",441.44,459.0,0.63,0.67,18.07,18.32,0.105,-0.89,0.013,1257,16743,0.012,510,756,2246.1,331476.8]
["2025-04-10T12:58:36.000000000",441.44,460.0,0.56,0.59,18.96,19.37,0.094,-0.9,0.012,3295,65511,0.011,2730,3737,6956.999999999999,331476.8]
["2025-04-10T12:58:36.000000000",441.44,461.0,0.49,0.52,19.89,20.29,0.084,-0.909,0.011,752,10843,0.01,430,300,1257.1999999999998,331476.8]
["2025-04-10T12:58:36.000000000",441.44,462.0,0.43,0.45,20.8,21.22,0.074,-0.917,0.01,1170,13505,0.009,1630,1086,2636.9999999999995,331476.8]
["2025-04-10T12:58:36.000000000",441.44,463.0,0.38,0.39,21.75,22.17,0.066,-0.924,0.009,1246,14216,0.007,1165,713,1936.9,331476.8]
["2025-04-10T12:58:36.000000000",441.44,464.0,0.33,0.35,22.7,23.14,0.059,-0.93,0.008,1907,9619,0.006,821,450,2018.2000000000005,331476.8]
["2025-04-10T12:58:36.000000000",441.44,465.0,0.29,0.31,23.65,24.11,0.052,-0.935,0.008,3356,27037,0.005,757,658,3063.3,331476.8]
["2025-04-10T12:58:36.000000000",441.44,466.0,0.25,0.26,24.24,25.03,0.046,-0.939,0.007,1192,20771,0.004,587,254,1069.2,331476.8]
["2025-04-10T12:58:47.000000000",441.955,417.0,24.74,25.59,0.28,0.3,0.939,-0.048,0.004,2322,81,0.006,1488,4102,1821.6,331762.4]
["2025-04-10T12:58:47.000000000",441.955,418.0,24.05,24.5,0.32,0.34,0.935,-0.054,0.005,654,85,0.007,1580,4315,1433.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,419.0,23.1,23.55,0.37,0.39,0.93,-0.06,0.006,650,54,0.008,1724,4702,1769.2,331762.4]
["2025-04-10T12:58:47.000000000",441.955,420.0,22.15,22.54,0.42,0.44,0.924,-0.068,0.007,1639,460,0.009,4146,25129,4878.7,331762.4]
["2025-04-10T12:58:47.000000000",441.955,421.0,21.2,21.65,0.47,0.49,0.917,-0.076,0.008,917,100,0.01,1508,8144,2241.6,331762.4]
["2025-04-10T12:58:47.000000000",441.955,422.0,20.26,20.7,0.54,0.55,0.91,-0.084,0.009,689,85,0.011,1406,6346,2166.7,331762.4]
["2025-04-10T12:58:47.000000000",441.955,423.0,19.32,19.75,0.61,0.62,0.901,-0.094,0.011,740,115,0.012,947,7449,1950.4,331762.4]
["2025-04-10T12:58:47.000000000",441.955,424.0,18.48,18.76,0.69,0.7,0.891,-0.105,0.012,725,127,0.013,1076,9455,2268.8,331762.4]
["2025-04-10T12:58:47.000000000",441.955,425.0,17.57,17.85,0.77,0.79,0.88,-0.116,0.013,2251,1121,0.014,3871,21964,8345.699999999999,331762.4]
["2025-04-10T12:58:47.000000000",441.955,426.0,16.67,16.94,0.87,0.89,0.868,-0.129,0.014,636,381,0.015,2235,9060,4242.900000000001,331762.4]
["2025-04-10T12:58:47.000000000",441.955,427.0,15.79,16.07,0.97,0.99,0.855,-0.143,0.016,1010,298,0.016,660,8211,2672.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,428.0,14.92,15.19,1.09,1.12,0.84,-0.158,0.017,749,309,0.017,512,16197,2143.7000000000003,331762.4]
["2025-04-10T12:58:47.000000000",441.955,429.0,14.07,14.33,1.23,1.25,0.825,-0.174,0.018,620,1068,0.019,550,14031,2161.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,430.0,13.23,13.48,1.37,1.4,0.807,-0.192,0.02,3577,2076,0.02,3084,41609,13322.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,431.0,12.39,12.65,1.54,1.57,0.789,-0.21,0.021,909,688,0.021,598,10678,3164.7000000000007,331762.4]
["2025-04-10T12:58:47.000000000",441.955,432.0,11.59,11.82,1.72,1.75,0.768,-0.231,0.023,804,1059,0.023,731,14913,3530.5,331762.4]
["2025-04-10T12:58:47.000000000",441.955,433.0,10.8,11.04,1.93,1.96,0.746,-0.253,0.024,1030,677,0.024,957,18851,4768.8,331762.4]
["2025-04-10T12:58:47.000000000",441.955,434.0,10.04,10.26,2.16,2.19,0.722,-0.277,0.025,1206,1731,0.025,1338,17312,6360.000000000001,331762.4]
["2025-04-10T12:58:47.000000000",441.955,435.0,9.3,9.49,2.42,2.45,0.697,-0.302,0.027,4714,5139,0.027,2453,36757,19350.9,331762.4]
["2025-04-10T12:58:47.000000000",441.955,436.0,8.6,8.75,2.7,2.74,0.671,-0.329,0.028,1217,6577,0.028,1283,19672,7000.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,437.0,7.95,8.05,3.0,3.05,0.643,-0.357,0.029,837,3600,0.029,913,19563,5075.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,438.0,7.3,7.38,3.35,3.4,0.614,-0.386,0.03,1895,6296,0.03,1356,22700,9753.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,439.0,6.65,6.74,3.72,3.78,0.584,-0.416,0.03,1388,8600,0.031,781,26483,6585.1,331762.4]
["2025-04-10T12:58:47.000000000",441.955,440.0,6.06,6.15,4.15,4.2,0.553,-0.447,0.031,5003,33482,0.031,4740,64452,30203.300000000003,331762.4]
["2025-04-10T12:58:47.000000000",441.955,441.0,5.52,5.6,4.6,4.65,0.522,-0.478,0.031,1399,13241,0.031,827,17913,6900.6,331762.4]
["2025-04-10T12:58:47.000000000",441.955,442.0,5.0,5.08,5.05,5.13,0.49,-0.51,0.031,1019,9382,0.031,1056,21297,6432.499999999999,331762.4]
["2025-04-10T12:58:47.000000000",441.955,443.0,4.53,4.6,5.57,5.65,0.459,-0.541,0.031,766,10130,0.031,2672,26206,10657.8,331762.4]
["2025-04-10T12:58:47.000000000",441.955,444.0,4.1,4.15,6.15,6.22,0.428,-0.572,0.031,1055,16405,0.031,1461,21642,7799.599999999999,331762.4]
["2025-04-10T12:58:47.000000000",441.955,445.0,3.67,3.73,6.71,6.8,0.397,-0.603,0.031,1527,27895,0.031,5732,57844,22502.9,331762.4]
["2025-04-10T12:58:47.000000000",441.955,446.0,3.31,3.35,7.32,7.44,0.368,-0.632,0.03,1108,24012,0.03,976,24398,6252.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,447.0,2.96,3.0,7.97,8.09,0.339,-0.661,0.029,1131,21006,0.029,694,22601,5292.5,331762.4]
["2025-04-10T12:58:47.000000000",441.955,448.0,2.64,2.68,8.65,8.77,0.311,-0.689,0.028,1330,20434,0.028,1179,24096,7025.200000000001,331762.4]
["2025-04-10T12:58:47.000000000",441.955,449.0,2.35,2.39,9.28,9.51,0.285,-0.715,0.027,801,15951,0.027,1006,22265,4878.900000000001,331762.4]
["2025-04-10T12:58:47.000000000",441.955,450.0,2.09,2.12,10.02,10.25,0.26,-0.74,0.025,5699,71789,0.025,8410,50795,35272.5,331762.4]
["2025-04-10T12:58:47.000000000",441.955,451.0,1.85,1.89,10.78,11.03,0.236,-0.764,0.024,1041,26557,0.024,832,21135,4495.2,331762.4]
["2025-04-10T12:58:47.000000000",441.955,452.0,1.64,1.67,11.57,11.8,0.215,-0.785,0.023,7211,36126,0.023,1371,19421,19738.6,331762.4]
["2025-04-10T12:58:47.000000000",441.955,453.0,1.46,1.48,12.39,12.63,0.194,-0.806,0.021,1000,30804,0.021,946,11153,4086.6,331762.4]
["2025-04-10T12:58:47.000000000",441.955,454.0,1.29,1.3,13.2,13.48,0.175,-0.825,0.02,941,30011,0.02,1235,9020,4352.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,455.0,1.14,1.16,14.07,14.32,0.158,-0.842,0.018,1591,55636,0.018,1580,6407,5707.799999999999,331762.4]
["2025-04-10T12:58:47.000000000",441.955,456.0,1.0,1.03,15.0,15.19,0.142,-0.858,0.017,1531,17541,0.017,1143,2734,4545.8,331762.4]
["2025-04-10T12:58:47.000000000",441.955,457.0,0.89,0.91,15.8,16.08,0.128,-0.872,0.016,600,16487,0.016,950,1577,2480.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,458.0,0.78,0.8,16.69,16.97,0.116,-0.884,0.015,1347,14542,0.015,1065,1351,3618.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,459.0,0.69,0.71,17.6,17.89,0.104,-0.896,0.013,1257,16743,0.013,510,756,2297.0999999999995,331762.4]
["2025-04-10T12:58:47.000000000",441.955,460.0,0.6,0.62,18.51,18.88,0.093,-0.907,0.012,3295,65523,0.012,2730,3737,7230.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,461.0,0.53,0.55,19.4,19.83,0.083,-0.917,0.011,752,10844,0.011,430,300,1300.1999999999998,331762.4]
["2025-04-10T12:58:47.000000000",441.955,462.0,0.46,0.48,20.3,20.75,0.073,-0.927,0.01,1170,13505,0.01,1630,1086,2800.0,331762.4]
["2025-04-10T12:58:47.000000000",441.955,463.0,0.41,0.42,21.25,21.7,0.066,-0.934,0.009,1246,14216,0.009,1165,713,2169.9,331762.4]
["2025-04-10T12:58:47.000000000",441.955,464.0,0.35,0.37,22.2,22.65,0.058,-0.942,0.008,1907,9619,0.008,821,450,2182.4,331762.4]
["2025-04-10T12:58:47.000000000",441.955,465.0,0.31,0.32,23.15,23.6,0.052,-0.948,0.008,3356,27037,0.008,757,658,3290.4,331762.4]
["2025-04-10T12:58:47.000000000",441.955,466.0,0.27,0.28,24.14,24.87,0.046,-0.954,0.007,1192,20771,0.007,587,254,1245.3,331762.4]
["2025-04-10T12:58:59.000000000",442.335,418.0,24.41,24.9,0.31,0.32,0.949,-0.05,0.007,654,85,0.007,1580,4316,1563.8000000000002,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,419.0,23.46,23.95,0.35,0.36,0.942,-0.057,0.008,650,54,0.008,1724,4705,1899.2,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,420.0,22.56,22.98,0.4,0.41,0.935,-0.065,0.008,1639,460,0.008,4146,25131,4628.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,421.0,21.57,22.03,0.45,0.47,0.928,-0.072,0.009,917,100,0.009,1508,8144,2182.5,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,422.0,20.65,21.1,0.51,0.53,0.919,-0.081,0.01,689,85,0.01,1406,6347,2095.0000000000005,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,423.0,19.7,20.15,0.58,0.6,0.91,-0.09,0.011,740,115,0.011,947,7455,1855.7,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,424.0,18.85,19.11,0.65,0.67,0.9,-0.1,0.012,725,127,0.012,1076,9457,2161.2000000000003,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,425.0,17.94,18.2,0.74,0.76,0.889,-0.111,0.013,2251,1121,0.013,3871,21966,7958.599999999999,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,426.0,17.03,17.29,0.83,0.85,0.877,-0.123,0.014,636,381,0.014,2235,9062,4019.4,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,427.0,16.14,16.38,0.93,0.95,0.864,-0.136,0.015,1010,298,0.015,660,8211,2504.9999999999995,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,428.0,15.26,15.5,1.05,1.07,0.85,-0.15,0.017,749,309,0.017,512,16200,2143.7000000000003,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,429.0,14.4,14.63,1.17,1.2,0.834,-0.166,0.018,620,1068,0.018,550,14031,2105.9999999999995,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,430.0,13.56,13.79,1.31,1.34,0.818,-0.182,0.019,3577,2086,0.019,3084,41662,12655.9,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,431.0,12.72,12.94,1.47,1.5,0.799,-0.201,0.021,909,688,0.021,598,10680,3164.7000000000007,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,432.0,11.9,12.12,1.65,1.68,0.78,-0.221,0.022,804,1061,0.022,731,14913,3376.9999999999995,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,433.0,11.11,11.33,1.85,1.88,0.758,-0.242,0.023,1030,677,0.023,957,18862,4570.1,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,434.0,10.33,10.54,2.07,2.11,0.735,-0.265,0.025,1206,1731,0.025,1338,17343,6360.000000000001,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,435.0,9.58,9.77,2.32,2.35,0.711,-0.289,0.026,4714,5139,0.026,2453,36789,18634.2,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,436.0,8.88,9.01,2.59,2.62,0.685,-0.315,0.027,1217,6605,0.027,1283,19682,6750.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,437.0,8.2,8.3,2.89,2.93,0.657,-0.342,0.028,837,3600,0.028,913,19564,4900.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,438.0,7.52,7.64,3.21,3.27,0.625,-0.371,0.03,1895,6296,0.029,1356,22702,9617.4,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,439.0,6.9,6.99,3.57,3.64,0.595,-0.4,0.03,1388,8651,0.03,781,26485,6506.999999999999,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,440.0,6.3,6.4,3.98,4.05,0.568,-0.436,0.031,5003,33612,0.031,4740,64539,30203.300000000003,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,441.0,5.76,5.82,4.4,4.49,0.538,-0.467,0.031,1399,13254,0.031,827,17917,6900.6,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,442.0,5.21,5.29,4.88,4.95,0.507,-0.498,0.032,1019,9534,0.031,1056,21299,6534.4,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,443.0,4.72,4.79,5.38,5.45,0.475,-0.529,0.031,766,10133,0.031,2672,26206,10657.8,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,444.0,4.26,4.33,5.91,6.0,0.444,-0.558,0.031,1055,16421,0.031,1461,21642,7799.599999999999,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,445.0,3.82,3.9,6.5,6.58,0.413,-0.587,0.031,1527,27980,0.031,5732,57844,22502.9,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,446.0,3.45,3.5,7.1,7.2,0.383,-0.617,0.03,1108,24118,0.03,976,24399,6252.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,447.0,3.08,3.14,7.72,7.83,0.354,-0.646,0.029,1131,21009,0.029,694,22602,5292.5,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,448.0,2.75,2.79,8.4,8.5,0.325,-0.675,0.028,1330,20443,0.028,1179,24097,7025.200000000001,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,449.0,2.45,2.49,9.02,9.22,0.299,-0.702,0.027,801,15952,0.027,1006,22265,4878.900000000001,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,450.0,2.19,2.22,9.74,9.95,0.274,-0.727,0.026,5699,71807,0.026,8410,50806,36683.4,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,451.0,1.94,1.97,10.5,10.71,0.25,-0.751,0.025,1041,26562,0.025,832,21135,4682.5,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,452.0,1.72,1.75,11.27,11.49,0.227,-0.772,0.023,7211,36127,0.023,1371,19421,19738.6,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,453.0,1.53,1.55,12.06,12.3,0.206,-0.793,0.022,1000,30804,0.022,946,11153,4281.2,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,454.0,1.35,1.37,12.88,13.13,0.186,-0.813,0.021,941,30014,0.02,1235,9022,4446.099999999999,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,455.0,1.2,1.22,13.74,13.97,0.168,-0.831,0.019,1591,55856,0.019,1580,6407,6024.9,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,456.0,1.06,1.08,14.59,14.84,0.152,-0.847,0.018,1531,17692,0.017,1143,2749,4698.9,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,457.0,0.93,0.95,15.47,15.72,0.137,-0.861,0.017,600,16487,0.016,950,1577,2540.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,458.0,0.82,0.85,16.35,16.61,0.123,-0.875,0.015,1347,14576,0.015,1065,1351,3618.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,459.0,0.72,0.75,17.26,17.51,0.11,-0.887,0.014,1257,16743,0.013,510,756,2422.8,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,460.0,0.64,0.65,18.07,18.53,0.098,-0.898,0.013,3295,65648,0.012,2730,3740,7559.5,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,461.0,0.56,0.58,19.0,19.45,0.088,-0.908,0.012,752,10857,0.01,430,300,1332.4,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,462.0,0.49,0.51,19.92,20.39,0.078,-0.917,0.011,1170,13505,0.009,1630,1086,2754.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,463.0,0.43,0.45,20.85,21.32,0.069,-0.924,0.01,1246,14216,0.008,1165,713,2178.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,464.0,0.37,0.39,21.8,22.25,0.061,-0.93,0.009,1907,9629,0.007,821,450,2291.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,465.0,0.33,0.34,22.75,23.22,0.054,-0.935,0.008,3356,27058,0.006,757,658,3139.0,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,466.0,0.29,0.3,23.7,24.18,0.048,-0.94,0.007,1192,20779,0.005,587,254,1127.9,330211.30000000005]
["2025-04-10T12:58:59.000000000",442.335,467.0,0.24,0.25,24.64,25.69,0.043,-0.942,0.007,1257,7614,0.004,279,273,991.5,330211.30000000005]
["2025-04-10T12:59:10.000000000",442.405,418.0,24.52,24.94,0.3,0.31,0.952,-0.048,0.007,654,95,0.007,1580,4317,1563.8000000000002,332184.0]
["2025-04-10T12:59:10.000000000",442.405,419.0,23.55,24.0,0.34,0.35,0.947,-0.054,0.007,650,54,0.007,1724,4705,1661.8,332184.0]
["2025-04-10T12:59:10.000000000",442.405,420.0,22.61,23.05,0.39,0.4,0.94,-0.06,0.008,1639,460,0.008,4146,25158,4628.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,421.0,21.66,22.1,0.44,0.46,0.933,-0.067,0.009,917,100,0.009,1508,8165,2182.5,332184.0]
["2025-04-10T12:59:10.000000000",442.405,422.0,20.7,21.15,0.5,0.52,0.924,-0.076,0.01,689,85,0.01,1406,6347,2095.0000000000005,332184.0]
["2025-04-10T12:59:10.000000000",442.405,423.0,19.78,20.2,0.56,0.58,0.916,-0.084,0.011,740,125,0.011,947,7456,1855.7,332184.0]
["2025-04-10T12:59:10.000000000",442.405,424.0,18.9,19.17,0.64,0.66,0.905,-0.095,0.012,725,127,0.012,1076,9670,2161.2000000000003,332184.0]
["2025-04-10T12:59:10.000000000",442.405,425.0,17.99,18.26,0.72,0.73,0.895,-0.105,0.013,2251,1121,0.013,3871,22044,7958.599999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,426.0,17.08,17.36,0.81,0.83,0.883,-0.117,0.014,636,381,0.014,2235,9082,4019.4,332184.0]
["2025-04-10T12:59:10.000000000",442.405,427.0,16.18,16.45,0.91,0.93,0.871,-0.129,0.015,1010,298,0.015,660,8211,2504.9999999999995,332184.0]
["2025-04-10T12:59:10.000000000",442.405,428.0,15.33,15.57,1.02,1.04,0.857,-0.143,0.016,749,309,0.016,512,16206,2017.6,332184.0]
["2025-04-10T12:59:10.000000000",442.405,429.0,14.45,14.7,1.14,1.17,0.842,-0.158,0.018,620,1068,0.018,550,14033,2105.9999999999995,332184.0]
["2025-04-10T12:59:10.000000000",442.405,430.0,13.59,13.85,1.28,1.31,0.825,-0.175,0.019,3577,2086,0.019,3084,41868,12655.9,332184.0]
["2025-04-10T12:59:10.000000000",442.405,431.0,12.76,13.01,1.44,1.47,0.807,-0.193,0.02,909,699,0.02,598,10696,3014.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,432.0,11.94,12.18,1.61,1.64,0.788,-0.212,0.022,804,1061,0.022,731,14919,3376.9999999999995,332184.0]
["2025-04-10T12:59:10.000000000",442.405,433.0,11.14,11.37,1.81,1.84,0.767,-0.233,0.023,1030,677,0.023,957,18863,4570.1,332184.0]
["2025-04-10T12:59:10.000000000",442.405,434.0,10.38,10.59,2.03,2.06,0.744,-0.256,0.024,1206,1731,0.024,1338,17352,6105.599999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,435.0,9.62,9.81,2.27,2.31,0.72,-0.279,0.026,4714,5139,0.026,2453,36853,18634.2,332184.0]
["2025-04-10T12:59:10.000000000",442.405,436.0,8.9,9.04,2.55,2.58,0.695,-0.305,0.027,1217,6655,0.027,1283,19703,6750.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,437.0,8.2,8.33,2.84,2.88,0.668,-0.332,0.028,837,3601,0.028,913,19607,4900.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,438.0,7.55,7.65,3.15,3.21,0.64,-0.36,0.029,1895,6296,0.029,1356,22710,9427.9,332184.0]
["2025-04-10T12:59:10.000000000",442.405,439.0,6.9,7.0,3.52,3.57,0.611,-0.39,0.03,1388,8715,0.03,781,26485,6506.999999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,440.0,6.3,6.4,3.9,3.98,0.58,-0.419,0.031,5003,33687,0.031,4740,64623,30203.300000000003,332184.0]
["2025-04-10T12:59:10.000000000",442.405,441.0,5.76,5.83,4.33,4.4,0.549,-0.45,0.031,1399,13284,0.031,827,17926,6900.6,332184.0]
["2025-04-10T12:59:10.000000000",442.405,442.0,5.2,5.28,4.8,4.88,0.518,-0.481,0.032,1019,9547,0.031,1056,21305,6534.4,332184.0]
["2025-04-10T12:59:10.000000000",442.405,443.0,4.7,4.78,5.3,5.39,0.486,-0.513,0.031,766,10212,0.031,2672,26207,10657.8,332184.0]
["2025-04-10T12:59:10.000000000",442.405,444.0,4.22,4.3,5.84,5.9,0.455,-0.544,0.031,1055,16461,0.031,1461,21643,7799.599999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,445.0,3.8,3.88,6.4,6.49,0.424,-0.576,0.031,1527,28049,0.031,5732,57858,22502.9,332184.0]
["2025-04-10T12:59:10.000000000",442.405,446.0,3.41,3.48,7.0,7.1,0.393,-0.606,0.03,1108,24149,0.03,976,24399,6252.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,447.0,3.05,3.1,7.61,7.75,0.363,-0.636,0.03,1131,21013,0.03,694,22602,5475.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,448.0,2.72,2.77,8.3,8.4,0.334,-0.665,0.029,1330,20480,0.029,1179,24097,7276.099999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,449.0,2.43,2.46,8.94,9.12,0.306,-0.693,0.028,801,15965,0.028,1006,22265,5059.6,332184.0]
["2025-04-10T12:59:10.000000000",442.405,450.0,2.16,2.19,9.65,9.88,0.28,-0.719,0.027,5699,71852,0.026,8410,50808,37253.3,332184.0]
["2025-04-10T12:59:10.000000000",442.405,451.0,1.91,1.94,10.4,10.64,0.255,-0.744,0.025,1041,26582,0.025,832,21135,4682.5,332184.0]
["2025-04-10T12:59:10.000000000",442.405,452.0,1.69,1.72,11.18,11.42,0.232,-0.767,0.024,7211,36140,0.024,1371,19421,20596.8,332184.0]
["2025-04-10T12:59:10.000000000",442.405,453.0,1.5,1.52,11.98,12.23,0.211,-0.788,0.023,1000,30811,0.022,946,11153,4381.2,332184.0]
["2025-04-10T12:59:10.000000000",442.405,454.0,1.32,1.35,12.81,13.06,0.19,-0.808,0.021,941,30218,0.021,1235,9024,4569.6,332184.0]
["2025-04-10T12:59:10.000000000",442.405,455.0,1.17,1.19,13.65,13.91,0.172,-0.827,0.02,1591,55879,0.019,1580,6407,6184.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,456.0,1.03,1.05,14.5,14.77,0.154,-0.844,0.018,1531,17699,0.018,1143,2749,4813.199999999999,332184.0]
["2025-04-10T12:59:10.000000000",442.405,457.0,0.91,0.93,15.38,15.65,0.139,-0.858,0.017,600,16488,0.016,950,1577,2540.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,458.0,0.8,0.83,16.27,16.54,0.125,-0.872,0.016,1347,14578,0.015,1065,1351,3752.7,332184.0]
["2025-04-10T12:59:10.000000000",442.405,459.0,0.71,0.73,17.16,17.43,0.113,-0.883,0.014,1257,16750,0.014,510,756,2473.8,332184.0]
["2025-04-10T12:59:10.000000000",442.405,460.0,0.62,0.64,18.01,18.43,0.101,-0.894,0.013,3295,65667,0.012,2730,3740,7559.5,332184.0]
["2025-04-10T12:59:10.000000000",442.405,461.0,0.54,0.56,18.92,19.34,0.09,-0.904,0.012,752,10858,0.011,430,300,1375.4,332184.0]
["2025-04-10T12:59:10.000000000",442.405,462.0,0.47,0.49,19.85,20.28,0.08,-0.913,0.011,1170,13505,0.01,1630,1086,2917.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,463.0,0.42,0.43,20.75,21.23,0.071,-0.92,0.01,1246,14218,0.008,1165,713,2178.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,464.0,0.36,0.38,21.7,22.18,0.063,-0.927,0.009,1907,9629,0.007,821,450,2291.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,465.0,0.31,0.32,22.65,23.13,0.056,-0.932,0.008,3356,27060,0.006,757,658,3139.0,332184.0]
["2025-04-10T12:59:10.000000000",442.405,466.0,0.28,0.29,23.65,24.09,0.05,-0.937,0.007,1192,20779,0.005,587,254,1127.9,332184.0]
["2025-04-10T12:59:10.000000000",442.405,467.0,0.24,0.26,24.53,25.06,0.044,-0.94,0.007,1257,7664,0.004,279,273,991.5,332184.0]
["2025-04-10T12:59:21.000000000",442.005,417.0,24.56,26.9,0.26,0.29,0.957,-0.043,0.006,2322,81,0.006,1488,4102,2286.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,418.0,24.1,24.54,0.31,0.33,0.952,-0.048,0.007,654,95,0.007,1580,4317,1563.8000000000002,333478.5]
["2025-04-10T12:59:21.000000000",442.005,419.0,23.15,23.61,0.36,0.37,0.947,-0.054,0.007,650,54,0.007,1724,4709,1661.8,333478.5]
["2025-04-10T12:59:21.000000000",442.005,420.0,22.22,22.63,0.4,0.43,0.94,-0.06,0.008,1639,460,0.008,4146,25162,4628.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,421.0,21.25,21.73,0.46,0.48,0.933,-0.067,0.009,917,100,0.009,1508,8167,2182.5,333478.5]
["2025-04-10T12:59:21.000000000",442.005,422.0,20.35,20.78,0.53,0.54,0.924,-0.076,0.01,689,85,0.01,1406,6347,2095.0000000000005,333478.5]
["2025-04-10T12:59:21.000000000",442.005,423.0,19.41,19.8,0.6,0.62,0.916,-0.084,0.011,740,125,0.011,947,7477,1855.7,333478.5]
["2025-04-10T12:59:21.000000000",442.005,424.0,18.5,18.89,0.67,0.69,0.905,-0.095,0.012,725,127,0.012,1076,9671,2161.2000000000003,333478.5]
["2025-04-10T12:59:21.000000000",442.005,425.0,17.57,17.87,0.76,0.78,0.895,-0.105,0.013,2251,1121,0.013,3871,22047,7958.599999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,426.0,16.67,16.97,0.86,0.88,0.883,-0.117,0.014,636,381,0.014,2235,9086,4019.4,333478.5]
["2025-04-10T12:59:21.000000000",442.005,427.0,15.8,16.08,0.96,0.98,0.871,-0.129,0.015,1010,298,0.015,660,8211,2504.9999999999995,333478.5]
["2025-04-10T12:59:21.000000000",442.005,428.0,14.91,15.2,1.08,1.1,0.857,-0.143,0.016,749,309,0.016,512,16206,2017.6,333478.5]
["2025-04-10T12:59:21.000000000",442.005,429.0,14.05,14.34,1.21,1.23,0.842,-0.158,0.018,620,1068,0.018,550,14035,2105.9999999999995,333478.5]
["2025-04-10T12:59:21.000000000",442.005,430.0,13.2,13.49,1.36,1.38,0.825,-0.175,0.019,3577,2086,0.019,3084,41874,12655.9,333478.5]
["2025-04-10T12:59:21.000000000",442.005,431.0,12.42,12.65,1.52,1.55,0.807,-0.193,0.02,909,699,0.02,598,10721,3014.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,432.0,11.6,11.83,1.71,1.74,0.788,-0.212,0.022,804,1061,0.022,731,14944,3376.9999999999995,333478.5]
["2025-04-10T12:59:21.000000000",442.005,433.0,10.82,11.04,1.92,1.94,0.767,-0.233,0.023,1030,677,0.023,957,18868,4570.1,333478.5]
["2025-04-10T12:59:21.000000000",442.005,434.0,10.05,10.26,2.15,2.18,0.744,-0.256,0.024,1206,1731,0.024,1338,17358,6105.599999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,435.0,9.32,9.52,2.41,2.43,0.72,-0.279,0.026,4714,5139,0.026,2453,36877,18634.2,333478.5]
["2025-04-10T12:59:21.000000000",442.005,436.0,8.62,8.79,2.69,2.72,0.695,-0.305,0.027,1217,6655,0.027,1283,19719,6750.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,437.0,7.95,8.09,3.0,3.04,0.668,-0.332,0.028,837,3601,0.028,913,19619,4900.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,438.0,7.3,7.4,3.31,3.37,0.64,-0.36,0.029,1895,6296,0.029,1356,22726,9427.9,333478.5]
["2025-04-10T12:59:21.000000000",442.005,439.0,6.7,6.77,3.7,3.75,0.611,-0.39,0.03,1388,8766,0.03,781,26492,6506.999999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,440.0,6.1,6.16,4.1,4.15,0.58,-0.419,0.031,5003,33690,0.031,4740,64637,30203.300000000003,333478.5]
["2025-04-10T12:59:21.000000000",442.005,441.0,5.55,5.6,4.55,4.6,0.549,-0.45,0.031,1399,13319,0.031,827,17938,6900.6,333478.5]
["2025-04-10T12:59:21.000000000",442.005,442.0,5.0,5.07,5.0,5.1,0.518,-0.481,0.032,1019,9563,0.031,1056,21305,6534.4,333478.5]
["2025-04-10T12:59:21.000000000",442.005,443.0,4.51,4.59,5.5,5.6,0.486,-0.513,0.031,766,10247,0.031,2672,26210,10657.8,333478.5]
["2025-04-10T12:59:21.000000000",442.005,444.0,4.07,4.13,6.05,6.15,0.455,-0.544,0.031,1055,16474,0.031,1461,21644,7799.599999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,445.0,3.66,3.7,6.62,6.72,0.424,-0.576,0.031,1527,28053,0.031,5732,57859,22502.9,333478.5]
["2025-04-10T12:59:21.000000000",442.005,446.0,3.27,3.32,7.25,7.35,0.393,-0.606,0.03,1108,24153,0.03,976,24401,6252.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,447.0,2.93,2.96,7.87,8.0,0.363,-0.636,0.03,1131,21020,0.03,694,22602,5475.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,448.0,2.61,2.64,8.55,8.74,0.334,-0.665,0.029,1330,20486,0.029,1179,24097,7276.099999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,449.0,2.32,2.35,9.23,9.46,0.306,-0.693,0.028,801,16017,0.028,1006,22265,5059.6,333478.5]
["2025-04-10T12:59:21.000000000",442.005,450.0,2.06,2.08,9.96,10.19,0.28,-0.719,0.027,5699,71893,0.026,8410,50808,37253.3,333478.5]
["2025-04-10T12:59:21.000000000",442.005,451.0,1.82,1.85,10.73,10.97,0.255,-0.744,0.025,1041,26585,0.025,832,21137,4682.5,333478.5]
["2025-04-10T12:59:21.000000000",442.005,452.0,1.61,1.64,11.52,11.75,0.232,-0.767,0.024,7211,36140,0.024,1371,19421,20596.8,333478.5]
["2025-04-10T12:59:21.000000000",442.005,453.0,1.42,1.45,12.33,12.6,0.211,-0.788,0.023,1000,30813,0.022,946,11153,4381.2,333478.5]
["2025-04-10T12:59:21.000000000",442.005,454.0,1.26,1.28,13.16,13.41,0.19,-0.808,0.021,941,30219,0.021,1235,9024,4569.6,333478.5]
["2025-04-10T12:59:21.000000000",442.005,455.0,1.11,1.13,14.01,14.27,0.172,-0.827,0.02,1591,55879,0.019,1580,6408,6184.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,456.0,0.98,1.0,14.87,15.17,0.154,-0.844,0.018,1531,17704,0.018,1143,2749,4813.199999999999,333478.5]
["2025-04-10T12:59:21.000000000",442.005,457.0,0.86,0.89,15.75,16.05,0.139,-0.858,0.017,600,16498,0.016,950,1577,2540.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,458.0,0.76,0.79,16.64,16.95,0.125,-0.872,0.016,1347,14578,0.015,1065,1351,3752.7,333478.5]
["2025-04-10T12:59:21.000000000",442.005,459.0,0.67,0.69,17.56,17.85,0.113,-0.883,0.014,1257,16750,0.014,510,756,2473.8,333478.5]
["2025-04-10T12:59:21.000000000",442.005,460.0,0.58,0.61,18.48,18.78,0.101,-0.894,0.013,3295,65677,0.012,2730,3740,7559.5,333478.5]
["2025-04-10T12:59:21.000000000",442.005,461.0,0.51,0.53,19.26,19.7,0.09,-0.904,0.012,752,10863,0.011,430,300,1375.4,333478.5]
["2025-04-10T12:59:21.000000000",442.005,462.0,0.44,0.46,20.2,20.65,0.08,-0.913,0.011,1170,13505,0.01,1630,1086,2917.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,463.0,0.38,0.4,21.22,21.6,0.071,-0.92,0.01,1246,14220,0.008,1165,714,2178.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,464.0,0.34,0.35,22.1,22.55,0.063,-0.927,0.009,1907,9629,0.007,821,450,2291.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,465.0,0.29,0.31,23.05,23.5,0.056,-0.932,0.008,3356,27060,0.006,757,658,3139.0,333478.5]
["2025-04-10T12:59:21.000000000",442.005,466.0,0.26,0.27,24.0,24.45,0.05,-0.937,0.007,1192,20780,0.005,587,254,1127.9,333478.5]
["2025-04-10T12:59:32.000000000",441.93,417.0,24.56,26.9,0.27,0.29,0.942,-0.044,0.004,2322,81,0.006,1488,4102,1821.6,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,418.0,24.0,24.45,0.31,0.32,0.938,-0.051,0.005,654,95,0.007,1580,4317,1433.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,419.0,23.05,23.5,0.35,0.37,0.933,-0.057,0.006,650,54,0.008,1724,4709,1769.2,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,420.0,22.1,22.54,0.4,0.43,0.928,-0.064,0.007,1639,460,0.008,4146,25168,4464.099999999999,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,421.0,21.15,21.6,0.46,0.48,0.921,-0.072,0.008,917,100,0.009,1508,8167,2090.8,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,422.0,20.2,20.65,0.52,0.55,0.914,-0.08,0.009,689,85,0.01,1406,6364,2026.1,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,423.0,19.3,19.73,0.6,0.61,0.905,-0.09,0.01,740,125,0.011,947,7478,1781.7,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,424.0,18.35,18.8,0.67,0.69,0.896,-0.1,0.011,725,127,0.012,1076,9675,2088.7,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,425.0,17.53,17.82,0.76,0.78,0.885,-0.111,0.012,2251,1121,0.013,3871,22047,7733.500000000001,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,426.0,16.64,16.92,0.85,0.87,0.874,-0.123,0.014,636,381,0.014,2235,9098,4019.4,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,427.0,15.75,16.03,0.96,0.98,0.861,-0.137,0.015,1010,298,0.016,660,8211,2571.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,428.0,14.88,15.14,1.07,1.09,0.847,-0.151,0.016,749,309,0.017,512,16223,2068.8,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,429.0,14.02,14.27,1.2,1.23,0.832,-0.167,0.018,620,1068,0.018,550,14036,2105.9999999999995,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,430.0,13.18,13.42,1.36,1.38,0.815,-0.184,0.019,3577,2086,0.019,3084,41875,12655.9,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,431.0,12.35,12.6,1.52,1.55,0.796,-0.203,0.021,909,699,0.021,598,10725,3164.7000000000007,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,432.0,11.55,11.79,1.71,1.73,0.776,-0.223,0.022,804,1061,0.022,731,14944,3376.9999999999995,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,433.0,10.75,10.98,1.92,1.94,0.755,-0.245,0.023,1030,677,0.024,957,18870,4665.8,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,434.0,9.99,10.21,2.15,2.18,0.732,-0.268,0.025,1206,1731,0.025,1338,17360,6360.000000000001,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,435.0,9.25,9.45,2.41,2.44,0.707,-0.293,0.026,4714,5139,0.026,2453,36905,18634.2,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,436.0,8.55,8.72,2.69,2.73,0.681,-0.319,0.027,1217,6655,0.027,1283,19720,6750.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,437.0,7.9,8.0,3.0,3.05,0.654,-0.346,0.028,837,3601,0.028,913,19623,4900.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,438.0,7.25,7.35,3.33,3.4,0.626,-0.374,0.029,1895,6296,0.029,1356,22727,9427.9,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,439.0,6.62,6.7,3.7,3.77,0.596,-0.404,0.03,1388,8771,0.03,781,26492,6506.999999999999,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,440.0,6.05,6.14,4.12,4.18,0.566,-0.434,0.031,5003,33696,0.031,4740,64678,30203.300000000003,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,441.0,5.47,5.55,4.55,4.62,0.535,-0.465,0.031,1399,13341,0.031,827,17939,6900.6,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,442.0,4.95,5.03,5.02,5.1,0.504,-0.496,0.032,1019,9585,0.032,1056,21305,6640.000000000001,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,443.0,4.46,4.55,5.55,5.62,0.472,-0.528,0.032,766,10247,0.032,2672,26210,11001.6,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,444.0,4.01,4.09,6.07,6.17,0.441,-0.559,0.031,1055,16476,0.031,1461,21644,7799.599999999999,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,445.0,3.61,3.67,6.67,6.74,0.409,-0.59,0.031,1527,28222,0.031,5732,57859,22502.9,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,446.0,3.23,3.29,7.26,7.4,0.379,-0.62,0.03,1108,24157,0.03,976,24401,6252.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,447.0,2.88,2.93,7.91,8.05,0.349,-0.65,0.029,1131,21029,0.029,694,22605,5292.5,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,448.0,2.56,2.6,8.59,8.76,0.321,-0.678,0.028,1330,20493,0.028,1179,24097,7025.200000000001,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,449.0,2.28,2.32,9.28,9.5,0.294,-0.705,0.027,801,16017,0.027,1006,22265,4878.900000000001,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,450.0,2.02,2.05,10.01,10.25,0.269,-0.731,0.026,5699,71905,0.026,8410,50808,36683.4,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,451.0,1.79,1.82,10.78,11.02,0.244,-0.756,0.025,1041,26586,0.025,832,21147,4682.5,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,452.0,1.58,1.61,11.57,11.81,0.221,-0.779,0.023,7211,36141,0.023,1371,19421,19738.6,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,453.0,1.39,1.42,12.39,12.64,0.201,-0.799,0.022,1000,30813,0.022,946,11153,4281.2,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,454.0,1.23,1.26,13.22,13.47,0.181,-0.819,0.02,941,30220,0.02,1235,9024,4352.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,455.0,1.09,1.11,14.07,14.33,0.163,-0.837,0.019,1591,55881,0.019,1580,6408,6024.9,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,456.0,0.96,0.98,14.93,15.19,0.147,-0.853,0.018,1531,17706,0.018,1143,2749,4813.199999999999,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,457.0,0.84,0.87,15.81,16.09,0.132,-0.868,0.016,600,16498,0.016,950,1577,2480.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,458.0,0.74,0.77,16.7,16.98,0.119,-0.881,0.015,1347,14590,0.015,1065,1351,3618.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,459.0,0.65,0.68,17.61,17.89,0.107,-0.893,0.014,1257,16760,0.014,510,756,2473.8,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,460.0,0.58,0.6,18.52,18.82,0.095,-0.905,0.013,3295,65684,0.013,2730,3740,7832.499999999999,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,461.0,0.5,0.52,19.4,19.82,0.085,-0.915,0.012,752,10864,0.012,430,300,1418.4,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,462.0,0.44,0.46,20.3,20.77,0.075,-0.925,0.011,1170,13506,0.011,1630,1086,3079.9999999999995,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,463.0,0.38,0.4,21.26,21.72,0.066,-0.933,0.01,1246,14220,0.01,1165,714,2411.0,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,464.0,0.33,0.35,22.2,22.67,0.059,-0.941,0.009,1907,9639,0.009,821,450,2455.2,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,465.0,0.29,0.31,23.15,23.64,0.052,-0.947,0.008,3356,27061,0.008,757,658,3290.4,331793.4000000001]
["2025-04-10T12:59:32.000000000",441.93,466.0,0.25,0.27,24.15,24.59,0.046,-0.954,0.007,1192,20780,0.007,587,254,1245.3,331793.4000000001]
["2025-04-10T12:59:44.000000000",441.96,417.0,24.83,26.79,0.27,0.28,0.957,-0.043,0.006,2322,81,0.006,1488,4102,2286.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,418.0,24.15,24.54,0.3,0.32,0.952,-0.047,0.007,654,95,0.007,1580,4317,1563.8000000000002,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,419.0,23.17,23.55,0.34,0.36,0.947,-0.053,0.007,650,54,0.007,1724,4709,1661.8,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,420.0,22.13,22.6,0.39,0.41,0.939,-0.061,0.008,1639,460,0.008,4146,25170,4628.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,421.0,21.3,21.65,0.45,0.46,0.933,-0.067,0.009,917,100,0.009,1508,8167,2182.5,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,422.0,20.35,20.74,0.51,0.52,0.924,-0.076,0.01,689,85,0.01,1406,6372,2095.0000000000005,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,423.0,19.42,19.79,0.58,0.59,0.915,-0.085,0.011,740,125,0.011,947,7478,1855.7,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,424.0,18.4,18.85,0.65,0.67,0.906,-0.094,0.012,725,127,0.012,1076,9686,2161.2000000000003,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,425.0,17.64,17.85,0.74,0.75,0.894,-0.106,0.013,2251,1121,0.013,3871,22051,7958.599999999999,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,426.0,16.74,16.95,0.83,0.85,0.883,-0.117,0.014,636,381,0.014,2235,9115,4019.4,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,427.0,15.85,16.06,0.94,0.95,0.869,-0.13,0.015,1010,298,0.015,660,8212,2504.9999999999995,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,428.0,14.98,15.18,1.06,1.07,0.856,-0.144,0.016,749,309,0.016,512,16224,2017.6,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,429.0,14.12,14.32,1.18,1.2,0.84,-0.16,0.018,620,1068,0.018,550,14036,2105.9999999999995,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,430.0,13.27,13.46,1.33,1.35,0.823,-0.177,0.019,3577,2086,0.019,3084,41880,12655.9,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,431.0,12.43,12.63,1.49,1.51,0.805,-0.195,0.021,909,699,0.021,598,10788,3164.7000000000007,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,432.0,11.62,11.81,1.67,1.7,0.785,-0.215,0.022,804,1061,0.022,731,14989,3376.9999999999995,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,433.0,10.83,11.02,1.89,1.91,0.764,-0.236,0.023,1030,677,0.023,957,18897,4570.1,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,434.0,10.06,10.24,2.13,2.14,0.741,-0.259,0.025,1206,1731,0.025,1338,17510,6360.000000000001,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,435.0,9.32,9.49,2.36,2.4,0.716,-0.284,0.026,4714,5139,0.026,2453,36910,18634.2,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,436.0,8.63,8.76,2.65,2.68,0.69,-0.31,0.027,1217,6655,0.027,1283,19722,6750.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,437.0,7.95,8.0,2.96,2.99,0.663,-0.337,0.028,837,3601,0.028,913,19623,4900.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,438.0,7.28,7.35,3.3,3.33,0.634,-0.365,0.029,1895,6300,0.029,1356,22728,9427.9,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,439.0,6.66,6.7,3.65,3.7,0.605,-0.395,0.03,1388,8774,0.03,781,26493,6506.999999999999,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,440.0,6.06,6.1,4.06,4.11,0.574,-0.426,0.031,5003,33697,0.031,4740,64688,30203.300000000003,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,441.0,5.51,5.55,4.5,4.55,0.543,-0.457,0.031,1399,13383,0.031,827,17943,6900.6,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,442.0,4.99,5.04,4.96,5.04,0.512,-0.488,0.032,1019,9593,0.032,1056,21305,6640.000000000001,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,443.0,4.5,4.55,5.5,5.54,0.48,-0.52,0.032,766,10263,0.032,2672,26210,11001.6,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,444.0,4.03,4.1,6.05,6.09,0.448,-0.552,0.032,1055,16495,0.031,1461,21644,7905.0999999999985,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,445.0,3.63,3.65,6.61,6.67,0.417,-0.583,0.031,1527,28223,0.031,5732,57859,22502.9,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,446.0,3.25,3.3,7.2,7.3,0.386,-0.614,0.031,1108,24157,0.03,976,24401,6362.8,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,447.0,2.9,2.92,7.85,7.95,0.356,-0.644,0.03,1131,21043,0.03,694,22605,5475.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,448.0,2.58,2.6,8.55,8.64,0.328,-0.672,0.029,1330,20493,0.029,1179,24097,7276.099999999999,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,449.0,2.29,2.31,9.22,9.39,0.3,-0.7,0.028,801,16019,0.028,1006,22265,5059.6,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,450.0,2.03,2.04,9.96,10.13,0.274,-0.726,0.027,5699,72156,0.026,8410,50808,37253.3,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,451.0,1.79,1.81,10.72,10.9,0.249,-0.75,0.025,1041,26586,0.025,832,21147,4682.5,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,452.0,1.58,1.6,11.51,11.7,0.226,-0.773,0.024,7211,36144,0.024,1371,19421,20596.8,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,453.0,1.4,1.41,12.32,12.51,0.205,-0.794,0.022,1000,30820,0.022,946,11153,4281.2,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,454.0,1.23,1.24,13.15,13.35,0.185,-0.814,0.021,941,30371,0.02,1235,9024,4446.099999999999,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,455.0,1.09,1.1,14.0,14.21,0.167,-0.831,0.019,1591,55883,0.019,1580,6408,6024.9,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,456.0,0.96,0.97,14.87,15.08,0.15,-0.848,0.018,1531,17710,0.017,1143,2749,4698.9,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,457.0,0.84,0.86,15.75,15.96,0.135,-0.862,0.017,600,16498,0.016,950,1577,2540.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,458.0,0.75,0.76,16.65,16.85,0.121,-0.875,0.015,1347,14592,0.015,1065,1351,3618.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,459.0,0.65,0.67,17.55,17.77,0.109,-0.887,0.014,1257,16765,0.013,510,756,2422.8,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,460.0,0.58,0.59,18.47,18.69,0.097,-0.898,0.013,3295,65684,0.012,2730,3741,7559.5,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,461.0,0.5,0.52,19.3,19.69,0.086,-0.907,0.012,752,10864,0.01,430,300,1332.4,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,462.0,0.44,0.45,20.25,20.6,0.077,-0.916,0.011,1170,13506,0.009,1630,1086,2754.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,463.0,0.38,0.39,21.16,21.55,0.068,-0.923,0.01,1246,14220,0.008,1165,714,2178.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,464.0,0.33,0.34,22.11,22.5,0.06,-0.929,0.009,1907,9639,0.007,821,450,2291.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,465.0,0.29,0.3,23.1,23.49,0.053,-0.935,0.008,3356,27061,0.006,757,658,3139.0,333602.00000000006]
["2025-04-10T12:59:44.000000000",441.96,466.0,0.25,0.26,24.05,24.4,0.047,-0.938,0.007,1192,20782,0.004,587,254,1069.2,333602.00000000006]
["2025-04-10T12:59:56.000000000",442.08,418.0,24.1,24.6,0.3,0.32,0.939,-0.049,0.005,654,95,0.007,1580,4317,1433.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,419.0,23.15,23.65,0.35,0.36,0.934,-0.056,0.006,650,54,0.007,1724,4709,1596.8,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,420.0,22.2,22.7,0.39,0.41,0.929,-0.062,0.007,1639,460,0.008,4146,25170,4464.099999999999,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,421.0,21.25,21.75,0.45,0.47,0.923,-0.07,0.008,917,100,0.009,1508,8167,2090.8,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,422.0,20.35,20.8,0.51,0.53,0.916,-0.078,0.009,689,85,0.01,1406,6372,2026.1,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,423.0,19.4,19.85,0.58,0.59,0.907,-0.087,0.01,740,125,0.011,947,7478,1781.7,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,424.0,18.5,18.9,0.65,0.67,0.899,-0.097,0.011,725,127,0.012,1076,9687,2088.7,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,425.0,17.64,17.92,0.73,0.75,0.888,-0.108,0.012,2251,1121,0.013,3871,22052,7733.500000000001,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,426.0,16.74,17.02,0.83,0.85,0.877,-0.12,0.014,636,381,0.014,2235,9120,4019.4,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,427.0,15.85,16.11,0.93,0.95,0.865,-0.133,0.015,1010,298,0.015,660,8212,2504.9999999999995,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,428.0,14.98,15.24,1.05,1.07,0.851,-0.147,0.016,749,309,0.017,512,16236,2068.8,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,429.0,14.11,14.35,1.17,1.2,0.836,-0.163,0.018,620,1068,0.018,550,14048,2105.9999999999995,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,430.0,13.27,13.5,1.32,1.34,0.819,-0.179,0.019,3577,2086,0.019,3084,41900,12655.9,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,431.0,12.43,12.67,1.48,1.51,0.801,-0.198,0.021,909,699,0.021,598,10790,3164.7000000000007,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,432.0,11.7,11.85,1.66,1.69,0.781,-0.218,0.022,804,1061,0.022,731,14989,3376.9999999999995,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,433.0,10.83,11.05,1.86,1.89,0.76,-0.24,0.023,1030,677,0.024,957,18898,4665.8,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,434.0,10.06,10.27,2.09,2.12,0.737,-0.263,0.025,1206,1731,0.025,1338,17526,6360.000000000001,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,435.0,9.32,9.52,2.32,2.38,0.712,-0.288,0.026,4714,5139,0.026,2453,36911,18634.2,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,436.0,8.62,8.77,2.6,2.65,0.686,-0.313,0.028,1217,6655,0.028,1283,19724,7000.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,437.0,7.95,8.05,2.93,2.96,0.659,-0.341,0.029,837,3601,0.029,913,19630,5075.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,438.0,7.3,7.4,3.25,3.3,0.631,-0.37,0.03,1895,6300,0.03,1356,22728,9753.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,439.0,6.65,6.75,3.61,3.7,0.601,-0.4,0.03,1388,8775,0.031,781,26493,6585.1,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,440.0,6.06,6.15,4.01,4.08,0.57,-0.43,0.031,5003,33702,0.031,4740,64689,30203.300000000003,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,441.0,5.52,5.6,4.45,4.53,0.539,-0.461,0.032,1399,13401,0.032,827,17944,7123.2,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,442.0,5.0,5.05,4.92,5.0,0.507,-0.493,0.032,1019,9651,0.032,1056,21306,6640.000000000001,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,443.0,4.5,4.59,5.45,5.5,0.475,-0.525,0.032,766,10271,0.032,2672,26210,11001.6,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,444.0,4.05,4.13,6.0,6.05,0.443,-0.557,0.032,1055,16510,0.032,1461,21644,8051.2,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,445.0,3.61,3.7,6.55,6.65,0.412,-0.588,0.031,1527,28262,0.031,5732,57859,22502.9,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,446.0,3.25,3.3,7.2,7.25,0.381,-0.619,0.031,1108,24158,0.031,976,24401,6460.4,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,447.0,2.91,2.95,7.8,7.9,0.352,-0.648,0.03,1131,21049,0.03,694,22606,5475.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,448.0,2.59,2.63,8.46,8.6,0.323,-0.677,0.029,1330,20503,0.029,1179,24097,7276.099999999999,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,449.0,2.3,2.33,9.16,9.38,0.295,-0.704,0.028,801,16020,0.028,1006,22265,5059.6,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,450.0,2.03,2.06,9.89,10.12,0.269,-0.731,0.026,5699,72170,0.026,8410,50808,36683.4,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,451.0,1.79,1.82,10.66,10.9,0.245,-0.755,0.025,1041,26586,0.025,832,21147,4682.5,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,452.0,1.58,1.61,11.44,11.69,0.222,-0.778,0.023,7211,36145,0.024,1371,19421,19875.7,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,453.0,1.39,1.42,12.24,12.51,0.201,-0.799,0.022,1000,30820,0.022,946,11153,4281.2,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,454.0,1.23,1.25,13.09,13.35,0.181,-0.819,0.021,941,30371,0.021,1235,9024,4569.6,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,455.0,1.08,1.1,13.93,14.2,0.163,-0.837,0.019,1591,55889,0.019,1580,6408,6024.9,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,456.0,0.95,0.97,14.8,15.07,0.146,-0.854,0.018,1531,17713,0.018,1143,2749,4813.199999999999,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,457.0,0.84,0.87,15.69,15.96,0.132,-0.868,0.016,600,16498,0.016,950,1577,2480.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,458.0,0.73,0.76,16.57,16.85,0.118,-0.882,0.015,1347,14592,0.015,1065,1351,3618.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,459.0,0.65,0.67,17.48,17.77,0.106,-0.894,0.014,1257,16765,0.014,510,756,2473.8,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,460.0,0.57,0.59,18.4,18.69,0.094,-0.906,0.013,3295,65787,0.013,2730,3741,7832.499999999999,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,461.0,0.5,0.52,19.25,19.7,0.084,-0.915,0.012,752,10864,0.012,430,300,1418.4,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,462.0,0.43,0.45,20.15,20.65,0.074,-0.926,0.011,1170,13506,0.011,1630,1086,3079.9999999999995,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,463.0,0.37,0.39,21.19,21.55,0.066,-0.934,0.01,1246,14222,0.01,1165,714,2411.0,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,464.0,0.32,0.34,22.05,22.5,0.058,-0.942,0.009,1907,9639,0.009,821,450,2455.2,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,465.0,0.28,0.3,23.0,23.5,0.051,-0.949,0.008,3356,27061,0.008,757,658,3290.4,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,466.0,0.24,0.26,23.95,24.45,0.045,-0.955,0.007,1192,20782,0.007,587,254,1245.3,333134.6000000001]
["2025-04-10T12:59:56.000000000",442.08,467.0,0.21,0.23,24.84,26.35,0.04,-0.96,0.006,1257,7684,0.006,279,273,921.6,333134.6000000001]
["2025-04-10T13:00:07.000000000",441.985,417.0,23.66,27.23,0.26,0.28,0.942,-0.044,0.004,2322,81,0.006,1488,4102,1821.6,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,418.0,24.05,24.5,0.3,0.32,0.939,-0.049,0.005,654,95,0.007,1580,4317,1433.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,419.0,23.1,23.6,0.34,0.36,0.934,-0.056,0.006,650,54,0.007,1724,4709,1596.8,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,420.0,22.15,22.6,0.39,0.41,0.929,-0.062,0.007,1639,460,0.008,4146,25370,4464.099999999999,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,421.0,21.2,21.7,0.45,0.47,0.923,-0.07,0.008,917,100,0.009,1508,8204,2090.8,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,422.0,20.25,20.75,0.51,0.53,0.916,-0.078,0.009,689,85,0.01,1406,6372,2026.1,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,423.0,19.35,19.8,0.58,0.6,0.907,-0.087,0.01,740,125,0.011,947,7479,1781.7,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,424.0,18.45,18.85,0.66,0.68,0.899,-0.097,0.011,725,127,0.012,1076,9688,2088.7,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,425.0,17.6,17.9,0.75,0.77,0.888,-0.108,0.012,2251,1121,0.013,3871,22065,7733.500000000001,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,426.0,16.69,17.0,0.84,0.86,0.877,-0.12,0.014,636,381,0.014,2235,9125,4019.4,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,427.0,15.82,16.08,0.95,0.97,0.865,-0.133,0.015,1010,298,0.015,660,8213,2504.9999999999995,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,428.0,14.93,15.19,1.07,1.09,0.851,-0.147,0.016,749,309,0.017,512,16240,2068.8,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,429.0,14.07,14.35,1.2,1.22,0.836,-0.163,0.018,620,1068,0.018,550,14048,2105.9999999999995,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,430.0,13.24,13.51,1.34,1.38,0.819,-0.179,0.019,3577,2088,0.019,3084,41927,12655.9,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,431.0,12.39,12.67,1.51,1.54,0.801,-0.198,0.021,909,699,0.021,598,10791,3164.7000000000007,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,432.0,11.6,11.82,1.7,1.74,0.781,-0.218,0.022,804,1062,0.022,731,15035,3376.9999999999995,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,433.0,10.8,11.06,1.9,1.94,0.76,-0.24,0.023,1030,677,0.024,957,18899,4665.8,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,434.0,10.03,10.26,2.14,2.18,0.737,-0.263,0.025,1206,1731,0.025,1338,17529,6360.000000000001,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,435.0,9.3,9.51,2.4,2.44,0.712,-0.288,0.026,4714,5139,0.026,2453,36925,18634.2,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,436.0,8.62,8.77,2.68,2.72,0.686,-0.313,0.028,1217,6656,0.028,1283,19744,7000.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,437.0,7.95,8.05,2.99,3.04,0.659,-0.341,0.029,837,3601,0.029,913,19650,5075.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,438.0,7.31,7.4,3.3,3.39,0.631,-0.37,0.03,1895,6302,0.03,1356,22728,9753.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,439.0,6.65,6.75,3.7,3.75,0.601,-0.4,0.03,1388,8775,0.031,781,26494,6585.1,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,440.0,6.05,6.18,4.1,4.17,0.57,-0.43,0.031,5003,33718,0.031,4740,64718,30203.300000000003,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,441.0,5.5,5.6,4.51,4.61,0.539,-0.461,0.032,1399,13408,0.032,827,17944,7123.2,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,442.0,5.0,5.09,5.0,5.09,0.507,-0.493,0.032,1019,9728,0.032,1056,21310,6640.000000000001,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,443.0,4.5,4.6,5.5,5.6,0.475,-0.525,0.032,766,10275,0.032,2672,26213,11001.6,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,444.0,4.05,4.12,6.06,6.15,0.443,-0.557,0.032,1055,16512,0.032,1461,21653,8051.2,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,445.0,3.62,3.7,6.61,6.73,0.412,-0.588,0.031,1527,28412,0.031,5732,57862,22502.9,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,446.0,3.25,3.33,7.2,7.35,0.381,-0.619,0.031,1108,24168,0.031,976,24401,6460.4,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,447.0,2.89,2.95,7.85,8.0,0.352,-0.648,0.03,1131,21054,0.03,694,22607,5475.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,448.0,2.58,2.62,8.53,8.71,0.323,-0.677,0.029,1330,20503,0.029,1179,24098,7276.099999999999,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,449.0,2.29,2.33,9.22,9.46,0.295,-0.704,0.028,801,16071,0.028,1006,22265,5059.6,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,450.0,2.02,2.06,9.95,10.19,0.269,-0.731,0.026,5699,72180,0.026,8410,50809,36683.4,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,451.0,1.78,1.82,10.71,10.96,0.245,-0.755,0.025,1041,26713,0.025,832,21154,4682.5,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,452.0,1.57,1.61,11.49,11.76,0.222,-0.778,0.023,7211,36147,0.024,1371,19421,19875.7,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,453.0,1.4,1.43,12.3,12.58,0.201,-0.799,0.022,1000,30825,0.022,946,11156,4281.2,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,454.0,1.23,1.26,13.14,13.43,0.181,-0.819,0.021,941,30372,0.021,1235,9025,4569.6,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,455.0,1.09,1.11,13.98,14.27,0.163,-0.837,0.019,1591,55893,0.019,1580,6408,6024.9,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,456.0,0.96,1.0,14.85,15.14,0.146,-0.854,0.018,1531,17713,0.018,1143,2749,4813.199999999999,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,457.0,0.84,0.88,15.72,16.02,0.132,-0.868,0.016,600,16507,0.016,950,1577,2480.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,458.0,0.74,0.78,16.61,16.92,0.118,-0.882,0.015,1347,14592,0.015,1065,1351,3618.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,459.0,0.65,0.69,17.52,17.85,0.106,-0.894,0.014,1257,16765,0.014,510,756,2473.8,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,460.0,0.57,0.61,18.44,18.76,0.094,-0.906,0.013,3295,65788,0.013,2730,3741,7832.499999999999,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,461.0,0.5,0.53,19.25,19.8,0.084,-0.915,0.012,752,10864,0.012,430,300,1418.4,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,462.0,0.44,0.46,20.2,20.7,0.074,-0.926,0.011,1170,13506,0.011,1630,1086,3079.9999999999995,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,463.0,0.38,0.4,21.2,21.65,0.066,-0.934,0.01,1246,14228,0.01,1165,714,2411.0,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,464.0,0.33,0.34,22.1,22.6,0.058,-0.942,0.009,1907,9639,0.009,821,450,2455.2,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,465.0,0.28,0.3,23.05,23.55,0.051,-0.949,0.008,3356,27061,0.008,757,658,3290.4,334034.6000000001]
["2025-04-10T13:00:07.000000000",441.985,466.0,0.24,0.26,24.0,24.55,0.045,-0.955,0.007,1192,20782,0.007,587,254,1245.3,334034.6000000001]
["2025-04-10T13:00:19.000000000",442.15,418.0,24.2,24.65,0.29,0.31,0.951,-0.049,0.007,654,95,0.007,1580,4317,1563.8000000000002,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,419.0,23.25,23.7,0.32,0.35,0.945,-0.055,0.007,650,54,0.007,1724,4709,1661.8,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,420.0,22.3,22.75,0.38,0.4,0.938,-0.062,0.008,1639,460,0.008,4146,25372,4628.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,421.0,21.35,21.8,0.41,0.45,0.93,-0.07,0.009,917,100,0.009,1508,8205,2182.5,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,422.0,20.4,20.85,0.49,0.51,0.922,-0.078,0.01,689,85,0.01,1406,6372,2095.0000000000005,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,423.0,19.5,19.95,0.57,0.58,0.911,-0.089,0.011,740,125,0.011,947,7489,1855.7,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,424.0,18.55,19.0,0.65,0.66,0.902,-0.099,0.012,725,127,0.012,1076,9689,2161.2000000000003,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,425.0,17.72,18.02,0.73,0.75,0.89,-0.11,0.013,2251,1121,0.013,3871,22085,7958.599999999999,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,426.0,16.82,17.12,0.83,0.85,0.878,-0.122,0.014,636,381,0.014,2235,9125,4019.4,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,427.0,15.93,16.23,0.94,0.96,0.864,-0.136,0.016,1010,298,0.016,660,8213,2672.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,428.0,15.05,15.33,1.06,1.08,0.85,-0.15,0.017,749,309,0.017,512,16240,2143.7000000000003,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,429.0,14.19,14.47,1.19,1.21,0.834,-0.166,0.018,620,1068,0.018,550,14050,2105.9999999999995,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,430.0,13.34,13.62,1.34,1.36,0.817,-0.183,0.019,3577,2088,0.02,3084,41958,12964.3,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,431.0,12.5,12.78,1.5,1.53,0.798,-0.202,0.021,909,699,0.021,598,10801,3164.7000000000007,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,432.0,11.69,11.96,1.68,1.72,0.778,-0.223,0.022,804,1062,0.022,731,15052,3376.9999999999995,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,433.0,10.9,11.15,1.88,1.92,0.756,-0.244,0.024,1030,677,0.024,957,18899,4768.8,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,434.0,10.14,10.38,2.11,2.15,0.733,-0.268,0.025,1206,1731,0.025,1338,17529,6360.000000000001,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,435.0,9.38,9.61,2.36,2.4,0.708,-0.293,0.026,4714,5139,0.026,2453,36938,18634.2,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,436.0,8.67,8.89,2.64,2.67,0.683,-0.319,0.027,1217,6657,0.028,1283,19755,6878.3,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,437.0,8.06,8.15,2.94,2.98,0.655,-0.346,0.028,837,3603,0.029,913,19650,4991.299999999999,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,438.0,7.4,7.5,3.26,3.34,0.625,-0.375,0.03,1895,6307,0.03,1356,22741,9753.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,439.0,6.75,6.85,3.62,3.7,0.595,-0.405,0.03,1388,8796,0.03,781,26496,6506.999999999999,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,440.0,6.16,6.25,4.02,4.1,0.564,-0.435,0.031,5003,33734,0.031,4740,64742,30203.300000000003,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,441.0,5.59,5.67,4.45,4.52,0.534,-0.466,0.031,1399,13410,0.031,827,17949,6900.6,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,442.0,5.06,5.14,4.93,5.0,0.502,-0.498,0.032,1019,9844,0.032,1056,21356,6640.000000000001,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,443.0,4.56,4.65,5.42,5.5,0.471,-0.529,0.031,766,10302,0.031,2672,26217,10657.8,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,444.0,4.12,4.19,5.97,6.05,0.439,-0.561,0.031,1055,16514,0.031,1461,21677,7799.599999999999,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,445.0,3.7,3.77,6.55,6.64,0.408,-0.592,0.031,1527,28510,0.031,5732,57862,22502.9,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,446.0,3.31,3.38,7.15,7.27,0.378,-0.622,0.03,1108,24183,0.03,976,24401,6252.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,447.0,2.98,3.02,7.76,7.9,0.349,-0.651,0.029,1131,21092,0.029,694,22613,5292.5,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,448.0,2.64,2.68,8.45,8.6,0.32,-0.679,0.028,1330,20528,0.028,1179,24098,7025.200000000001,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,449.0,2.34,2.38,9.12,9.3,0.293,-0.706,0.027,801,16082,0.027,1006,22265,4878.900000000001,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,450.0,2.07,2.11,9.8,10.05,0.268,-0.732,0.026,5699,72208,0.026,8410,50811,36683.4,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,451.0,1.81,1.87,10.57,10.82,0.243,-0.757,0.025,1041,26730,0.024,832,21154,4599.3,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,452.0,1.6,1.66,11.35,11.61,0.22,-0.779,0.023,7211,36147,0.023,1371,19421,19738.6,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,453.0,1.43,1.47,12.16,12.42,0.2,-0.799,0.022,1000,30832,0.022,946,11157,4281.2,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,454.0,1.27,1.3,12.97,13.26,0.181,-0.818,0.02,941,30376,0.02,1235,9025,4352.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,455.0,1.12,1.15,13.83,14.11,0.163,-0.835,0.019,1591,55900,0.019,1580,6408,6024.9,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,456.0,0.98,1.02,14.68,14.98,0.147,-0.851,0.018,1531,17722,0.017,1143,2749,4698.9,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,457.0,0.87,0.9,15.56,15.86,0.132,-0.865,0.016,600,16507,0.016,950,1579,2480.0,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,458.0,0.76,0.8,16.46,16.76,0.119,-0.878,0.015,1347,14594,0.014,1065,1351,3511.4999999999995,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,459.0,0.67,0.7,17.36,17.67,0.107,-0.89,0.014,1257,16765,0.013,510,756,2422.8,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,460.0,0.6,0.62,18.25,18.7,0.095,-0.9,0.013,3295,65809,0.011,2730,3741,7286.499999999999,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,461.0,0.52,0.54,19.15,19.65,0.085,-0.909,0.012,752,10864,0.01,430,300,1332.4,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,462.0,0.45,0.48,20.1,20.55,0.075,-0.918,0.01,1170,13515,0.009,1630,1086,2636.9999999999995,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,463.0,0.4,0.42,21.05,21.5,0.066,-0.925,0.009,1246,14228,0.008,1165,714,2053.4,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,464.0,0.34,0.36,22.0,22.45,0.058,-0.932,0.008,1907,9640,0.006,821,450,2018.2000000000005,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,465.0,0.28,0.31,22.95,23.4,0.051,-0.936,0.008,3356,27063,0.005,757,658,3063.3,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,466.0,0.25,0.28,23.9,24.4,0.045,-0.94,0.007,1192,20784,0.004,587,254,1069.2,329689.6000000001]
["2025-04-10T13:00:19.000000000",442.15,467.0,0.21,0.24,23.85,27.35,0.04,-0.943,0.006,1257,7684,0.003,279,273,837.9,329689.6000000001]
["2025-04-10T13:00:30.000000000",442.475,418.0,24.5,25.0,0.28,0.29,0.953,-0.047,0.007,654,95,0.007,1580,4318,1563.8000000000002,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,419.0,23.55,24.05,0.31,0.33,0.948,-0.052,0.007,650,54,0.007,1724,4709,1661.8,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,420.0,22.6,23.1,0.36,0.38,0.94,-0.06,0.008,1639,460,0.008,4146,25386,4628.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,421.0,21.65,22.15,0.41,0.43,0.933,-0.067,0.009,917,100,0.009,1508,8207,2182.5,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,422.0,20.7,21.2,0.47,0.49,0.924,-0.076,0.01,689,85,0.01,1406,6372,2095.0000000000005,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,423.0,19.75,20.25,0.55,0.57,0.914,-0.086,0.011,740,125,0.011,947,7491,1855.7,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,424.0,18.85,19.35,0.62,0.64,0.904,-0.096,0.012,725,127,0.012,1076,9689,2161.2000000000003,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,425.0,18.02,18.34,0.7,0.72,0.893,-0.107,0.013,2251,1121,0.013,3871,22135,7958.599999999999,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,426.0,17.11,17.43,0.79,0.81,0.881,-0.119,0.014,636,381,0.014,2235,9127,4019.4,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,427.0,16.22,16.52,0.9,0.92,0.867,-0.133,0.015,1010,298,0.015,660,8213,2504.9999999999995,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,428.0,15.33,15.63,1.01,1.03,0.853,-0.147,0.017,749,309,0.017,512,16242,2143.7000000000003,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,429.0,14.47,14.74,1.13,1.16,0.837,-0.163,0.018,620,1068,0.018,550,14053,2105.9999999999995,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,430.0,13.62,13.89,1.27,1.3,0.82,-0.18,0.019,3577,2088,0.019,3084,42007,12655.9,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,431.0,12.77,13.05,1.43,1.46,0.802,-0.198,0.021,909,699,0.021,598,10803,3164.7000000000007,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,432.0,11.96,12.21,1.6,1.64,0.782,-0.218,0.022,804,1062,0.022,731,15053,3376.9999999999995,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,433.0,11.15,11.42,1.8,1.83,0.761,-0.239,0.023,1030,677,0.023,957,18899,4570.1,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,434.0,10.38,10.63,2.01,2.05,0.737,-0.263,0.025,1206,1731,0.025,1338,17531,6360.000000000001,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,435.0,9.62,9.87,2.25,2.3,0.713,-0.287,0.026,4714,5139,0.026,2453,37243,18634.2,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,436.0,8.89,9.12,2.53,2.55,0.687,-0.313,0.027,1217,6657,0.027,1283,19756,6750.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,437.0,8.26,8.35,2.81,2.86,0.66,-0.34,0.028,837,3605,0.028,913,19650,4900.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,438.0,7.6,7.7,3.11,3.2,0.631,-0.369,0.029,1895,6307,0.029,1356,22742,9427.9,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,439.0,6.95,7.0,3.5,3.55,0.602,-0.398,0.03,1388,8796,0.03,781,26496,6506.999999999999,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,440.0,6.35,6.45,3.85,3.95,0.571,-0.429,0.031,5003,33750,0.031,4740,64745,30203.300000000003,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,441.0,5.7,5.85,4.32,4.39,0.54,-0.46,0.031,1399,13431,0.031,827,17949,6900.6,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,442.0,5.21,5.3,4.75,4.85,0.509,-0.491,0.032,1019,9865,0.032,1056,21365,6640.000000000001,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,443.0,4.71,4.8,5.21,5.34,0.477,-0.523,0.032,766,10365,0.032,2672,26218,11001.6,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,444.0,4.21,4.32,5.75,5.84,0.445,-0.555,0.031,1055,16529,0.031,1461,21677,7799.599999999999,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,445.0,3.81,3.88,6.3,6.45,0.414,-0.586,0.031,1527,28600,0.031,5732,57863,22502.9,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,446.0,3.4,3.48,6.9,7.05,0.384,-0.616,0.03,1108,24205,0.03,976,24401,6252.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,447.0,3.01,3.11,7.54,7.69,0.354,-0.646,0.03,1131,21129,0.03,694,22613,5475.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,448.0,2.7,2.75,8.2,8.35,0.325,-0.675,0.029,1330,20553,0.029,1179,24098,7276.099999999999,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,449.0,2.39,2.45,8.83,9.06,0.298,-0.702,0.028,801,16112,0.027,1006,22267,4959.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,450.0,2.13,2.17,9.54,9.79,0.272,-0.728,0.026,5699,72245,0.026,8410,50811,36683.4,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,451.0,1.85,1.92,10.29,10.55,0.247,-0.752,0.025,1041,26731,0.025,832,21154,4682.5,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,452.0,1.64,1.71,11.07,11.34,0.224,-0.775,0.024,7211,36152,0.023,1371,19421,20459.7,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,453.0,1.49,1.54,11.87,12.15,0.203,-0.796,0.022,1000,30842,0.022,946,11157,4281.2,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,454.0,1.31,1.34,12.74,12.97,0.184,-0.815,0.021,941,30376,0.02,1235,9025,4446.099999999999,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,455.0,1.16,1.19,13.53,13.82,0.166,-0.832,0.019,1591,55903,0.019,1580,6408,6024.9,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,456.0,1.03,1.05,14.39,14.69,0.15,-0.848,0.018,1531,17722,0.017,1143,2749,4698.9,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,457.0,0.91,0.93,15.27,15.56,0.135,-0.863,0.017,600,16508,0.016,950,1579,2540.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,458.0,0.8,0.82,16.16,16.46,0.121,-0.875,0.015,1347,14594,0.014,1065,1351,3511.4999999999995,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,459.0,0.7,0.73,17.04,17.36,0.108,-0.888,0.014,1257,16766,0.013,510,756,2422.8,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,460.0,0.62,0.64,17.95,18.4,0.097,-0.898,0.013,3295,65826,0.012,2730,3741,7559.5,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,461.0,0.54,0.56,18.85,19.35,0.087,-0.907,0.012,752,10865,0.01,430,300,1332.4,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,462.0,0.47,0.49,19.8,20.25,0.077,-0.916,0.011,1170,13515,0.009,1630,1086,2754.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,463.0,0.41,0.43,20.7,21.2,0.068,-0.924,0.01,1246,14228,0.008,1165,714,2178.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,464.0,0.36,0.37,21.65,22.15,0.06,-0.93,0.009,1907,9640,0.007,821,450,2291.0,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,465.0,0.29,0.32,22.6,23.1,0.052,-0.936,0.008,3356,27064,0.005,757,658,3063.3,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,466.0,0.25,0.28,23.55,24.05,0.046,-0.939,0.007,1192,20784,0.004,587,254,1069.2,331073.9000000001]
["2025-04-10T13:00:30.000000000",442.475,467.0,0.21,0.24,23.85,27.04,0.041,-0.942,0.006,1257,7688,0.003,279,273,837.9,331073.9000000001]
["2025-04-10T13:00:42.000000000",442.795,418.0,24.65,25.15,0.25,0.28,0.942,-0.045,0.004,654,95,0.006,1580,4318,1209.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,419.0,23.85,24.3,0.3,0.32,0.938,-0.05,0.005,650,54,0.007,1724,4709,1531.8,333981.4]
["2025-04-10T13:00:42.000000000",442.795,420.0,22.85,23.35,0.34,0.36,0.934,-0.056,0.006,1639,460,0.008,4146,25389,4300.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,421.0,21.9,22.4,0.4,0.41,0.928,-0.063,0.007,917,100,0.008,1508,8207,1848.3,333981.4]
["2025-04-10T13:00:42.000000000",442.795,422.0,21.0,21.45,0.46,0.47,0.921,-0.072,0.008,689,85,0.009,1406,6385,1816.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,423.0,20.05,20.5,0.52,0.54,0.914,-0.08,0.009,740,125,0.01,947,7508,1613.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,424.0,19.1,19.6,0.58,0.6,0.906,-0.089,0.01,725,127,0.011,1076,9699,1908.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,425.0,18.3,18.58,0.67,0.68,0.896,-0.1,0.011,2251,1121,0.012,3871,22151,7121.299999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,426.0,17.36,17.67,0.75,0.77,0.885,-0.111,0.013,636,381,0.013,2235,9129,3732.3,333981.4]
["2025-04-10T13:00:42.000000000",442.795,427.0,16.5,16.76,0.84,0.86,0.873,-0.124,0.014,1010,298,0.015,660,8214,2404.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,428.0,15.61,15.87,0.94,0.97,0.86,-0.137,0.015,749,309,0.016,512,16258,1942.7,333981.4]
["2025-04-10T13:00:42.000000000",442.795,429.0,14.7,15.0,1.06,1.09,0.846,-0.152,0.017,620,1068,0.017,550,14053,1989.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,430.0,13.86,14.09,1.2,1.22,0.83,-0.168,0.018,3577,2088,0.019,3084,42213,12298.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,431.0,13.02,13.24,1.34,1.37,0.813,-0.186,0.02,909,699,0.02,598,10805,3014.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,432.0,12.18,12.41,1.51,1.54,0.795,-0.205,0.021,804,1063,0.021,731,15056,3223.5,333981.4]
["2025-04-10T13:00:42.000000000",442.795,433.0,11.39,11.59,1.69,1.73,0.774,-0.225,0.023,1030,677,0.023,957,18899,4570.1,333981.4]
["2025-04-10T13:00:42.000000000",442.795,434.0,10.61,10.84,1.9,1.93,0.752,-0.247,0.024,1206,1731,0.024,1338,17542,6105.599999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,435.0,9.85,10.01,2.14,2.17,0.728,-0.271,0.025,4714,5139,0.026,2453,37294,18162.800000000003,333981.4]
["2025-04-10T13:00:42.000000000",442.795,436.0,9.11,9.33,2.37,2.42,0.703,-0.296,0.027,1217,6657,0.027,1283,19759,6750.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,437.0,8.4,8.56,2.7,2.72,0.677,-0.323,0.028,837,3605,0.028,913,19670,4900.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,438.0,7.7,7.8,2.98,3.04,0.648,-0.351,0.029,1895,6307,0.029,1356,22759,9427.9,333981.4]
["2025-04-10T13:00:42.000000000",442.795,439.0,7.1,7.2,3.33,3.39,0.619,-0.381,0.03,1388,8828,0.03,781,26509,6506.999999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,440.0,6.46,6.55,3.7,3.79,0.589,-0.411,0.031,5003,33754,0.031,4740,64745,30203.300000000003,333981.4]
["2025-04-10T13:00:42.000000000",442.795,441.0,5.9,5.97,4.1,4.19,0.558,-0.442,0.031,1399,13446,0.031,827,17970,6900.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,442.0,5.35,5.4,4.55,4.65,0.526,-0.474,0.032,1019,9871,0.032,1056,21368,6640.000000000001,333981.4]
["2025-04-10T13:00:42.000000000",442.795,443.0,4.81,4.9,5.05,5.15,0.494,-0.506,0.032,766,10372,0.032,2672,26218,11001.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,444.0,4.35,4.4,5.55,5.65,0.462,-0.538,0.032,1055,16532,0.032,1461,21678,8051.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,445.0,3.9,3.97,6.1,6.2,0.43,-0.57,0.032,1527,28642,0.032,5732,57878,23228.800000000003,333981.4]
["2025-04-10T13:00:42.000000000",442.795,446.0,3.5,3.54,6.69,6.85,0.4,-0.6,0.031,1108,24213,0.031,976,24401,6460.4,333981.4]
["2025-04-10T13:00:42.000000000",442.795,447.0,3.1,3.17,7.3,7.49,0.369,-0.631,0.03,1131,21130,0.03,694,22613,5475.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,448.0,2.78,2.82,7.95,8.1,0.339,-0.661,0.03,1330,20557,0.03,1179,24099,7527.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,449.0,2.47,2.51,8.66,8.83,0.311,-0.689,0.028,801,16128,0.028,1006,22267,5059.6,333981.4]
["2025-04-10T13:00:42.000000000",442.795,450.0,2.18,2.22,9.33,9.55,0.284,-0.716,0.027,5699,72284,0.027,8410,50812,38094.3,333981.4]
["2025-04-10T13:00:42.000000000",442.795,451.0,1.92,1.99,10.07,10.32,0.258,-0.741,0.026,1041,26731,0.026,832,21154,4869.799999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,452.0,1.7,1.75,10.84,11.08,0.234,-0.766,0.025,7211,36152,0.025,1371,19423,21455.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,453.0,1.51,1.55,11.64,11.89,0.213,-0.787,0.023,1000,30849,0.023,946,11172,4475.799999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,454.0,1.34,1.37,12.49,12.7,0.192,-0.808,0.022,941,30377,0.022,1235,9025,4787.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,455.0,1.18,1.2,13.33,13.58,0.174,-0.826,0.02,1591,55918,0.02,1580,6408,6342.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,456.0,1.04,1.08,14.15,14.4,0.157,-0.843,0.019,1531,17727,0.019,1143,2749,5080.599999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,457.0,0.92,0.95,15.07,15.29,0.141,-0.859,0.017,600,16509,0.017,950,1579,2635.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,458.0,0.81,0.84,15.95,16.18,0.127,-0.873,0.016,1347,14596,0.016,1065,1351,3859.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,459.0,0.71,0.74,16.8,17.1,0.113,-0.886,0.015,1257,16766,0.015,510,756,2650.5,333981.4]
["2025-04-10T13:00:42.000000000",442.795,460.0,0.63,0.65,17.65,18.1,0.102,-0.898,0.013,3295,65826,0.013,2730,3741,7832.499999999999,333981.4]
["2025-04-10T13:00:42.000000000",442.795,461.0,0.55,0.57,18.55,19.05,0.09,-0.91,0.012,752,10870,0.012,430,300,1418.4,333981.4]
["2025-04-10T13:00:42.000000000",442.795,462.0,0.48,0.5,19.5,19.95,0.081,-0.919,0.011,1170,13567,0.011,1630,1086,3079.9999999999995,333981.4]
["2025-04-10T13:00:42.000000000",442.795,463.0,0.42,0.43,20.45,20.9,0.071,-0.929,0.01,1246,14235,0.01,1165,714,2411.0,333981.4]
["2025-04-10T13:00:42.000000000",442.795,464.0,0.36,0.38,21.4,21.85,0.062,-0.938,0.009,1907,9640,0.009,821,450,2455.2,333981.4]
["2025-04-10T13:00:42.000000000",442.795,465.0,0.3,0.33,22.35,22.8,0.055,-0.945,0.008,3356,27066,0.008,757,658,3290.4,333981.4]
["2025-04-10T13:00:42.000000000",442.795,466.0,0.26,0.29,23.3,23.75,0.048,-0.952,0.007,1192,20784,0.007,587,254,1245.3,333981.4]
["2025-04-10T13:00:42.000000000",442.795,467.0,0.23,0.24,23.86,26.53,0.042,-0.958,0.007,1257,7688,0.007,279,273,1075.1999999999998,333981.4]
["2025-04-10T13:00:53.000000000",443.26,419.0,24.3,24.7,0.27,0.31,0.938,-0.05,0.005,650,54,0.007,1724,4716,1531.8,334659.4]
["2025-04-10T13:00:53.000000000",443.26,420.0,23.35,23.75,0.31,0.35,0.934,-0.056,0.006,1639,460,0.008,4146,25395,4300.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,421.0,22.4,22.9,0.37,0.4,0.928,-0.063,0.007,917,100,0.008,1508,8207,1848.3,334659.4]
["2025-04-10T13:00:53.000000000",443.26,422.0,21.45,21.95,0.43,0.45,0.921,-0.072,0.008,689,85,0.009,1406,6391,1816.6,334659.4]
["2025-04-10T13:00:53.000000000",443.26,423.0,20.5,21.0,0.5,0.51,0.914,-0.08,0.009,740,125,0.01,947,7510,1613.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,424.0,19.55,20.05,0.57,0.58,0.906,-0.089,0.01,725,127,0.011,1076,9708,1908.6,334659.4]
["2025-04-10T13:00:53.000000000",443.26,425.0,18.72,18.99,0.64,0.66,0.896,-0.1,0.011,2251,1121,0.012,3871,22222,7121.299999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,426.0,17.78,18.09,0.73,0.74,0.885,-0.111,0.013,636,391,0.013,2235,9130,3732.3,334659.4]
["2025-04-10T13:00:53.000000000",443.26,427.0,16.87,17.19,0.81,0.83,0.873,-0.124,0.014,1010,298,0.015,660,8215,2404.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,428.0,15.97,16.29,0.91,0.93,0.86,-0.137,0.015,749,309,0.016,512,16264,1942.7,334659.4]
["2025-04-10T13:00:53.000000000",443.26,429.0,15.13,15.41,1.01,1.04,0.846,-0.152,0.017,620,1068,0.017,550,14056,1989.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,430.0,14.23,14.56,1.14,1.18,0.83,-0.168,0.018,3577,2088,0.019,3084,42220,12298.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,431.0,13.37,13.7,1.27,1.31,0.813,-0.186,0.02,909,699,0.02,598,10809,3014.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,432.0,12.54,12.86,1.43,1.47,0.795,-0.205,0.021,804,1067,0.021,731,15064,3223.5,334659.4]
["2025-04-10T13:00:53.000000000",443.26,433.0,11.72,12.02,1.61,1.65,0.774,-0.225,0.023,1030,677,0.023,957,18899,4570.1,334659.4]
["2025-04-10T13:00:53.000000000",443.26,434.0,10.91,11.22,1.8,1.85,0.752,-0.247,0.024,1206,1888,0.024,1338,17544,6105.599999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,435.0,10.17,10.42,2.03,2.1,0.728,-0.271,0.025,4714,5140,0.026,2453,37311,18162.800000000003,334659.4]
["2025-04-10T13:00:53.000000000",443.26,436.0,9.39,9.65,2.28,2.33,0.703,-0.296,0.027,1217,6658,0.027,1283,19761,6750.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,437.0,8.67,8.92,2.56,2.62,0.677,-0.323,0.028,837,3616,0.028,913,19692,4900.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,438.0,8.0,8.2,2.87,2.95,0.648,-0.351,0.029,1895,6311,0.029,1356,22784,9427.9,334659.4]
["2025-04-10T13:00:53.000000000",443.26,439.0,7.35,7.55,3.19,3.3,0.619,-0.381,0.03,1388,8879,0.03,781,26516,6506.999999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,440.0,6.75,6.87,3.55,3.65,0.589,-0.411,0.031,5003,33854,0.031,4740,64820,30203.300000000003,334659.4]
["2025-04-10T13:00:53.000000000",443.26,441.0,6.15,6.28,3.96,4.05,0.558,-0.442,0.031,1399,13690,0.031,827,18008,6900.6,334659.4]
["2025-04-10T13:00:53.000000000",443.26,442.0,5.6,5.7,4.4,4.5,0.526,-0.474,0.032,1019,9960,0.032,1056,21387,6640.000000000001,334659.4]
["2025-04-10T13:00:53.000000000",443.26,443.0,5.05,5.17,4.86,4.95,0.494,-0.506,0.032,766,10381,0.032,2672,26229,11001.6,334659.4]
["2025-04-10T13:00:53.000000000",443.26,444.0,4.6,4.67,5.37,5.45,0.462,-0.538,0.032,1055,16567,0.032,1461,21690,8051.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,445.0,4.1,4.2,5.88,6.02,0.43,-0.57,0.032,1527,28966,0.032,5732,57893,23228.800000000003,334659.4]
["2025-04-10T13:00:53.000000000",443.26,446.0,3.7,3.75,6.45,6.6,0.4,-0.6,0.031,1108,24219,0.031,976,24401,6460.4,334659.4]
["2025-04-10T13:00:53.000000000",443.26,447.0,3.3,3.4,7.05,7.19,0.369,-0.631,0.03,1131,21153,0.03,694,22613,5475.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,448.0,2.95,3.03,7.7,7.85,0.339,-0.661,0.03,1330,20608,0.03,1179,24136,7527.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,449.0,2.6,2.69,8.35,8.5,0.311,-0.689,0.028,801,16140,0.028,1006,22267,5059.6,334659.4]
["2025-04-10T13:00:53.000000000",443.26,450.0,2.32,2.4,9.05,9.25,0.284,-0.716,0.027,5699,72972,0.027,8410,50839,38094.3,334659.4]
["2025-04-10T13:00:53.000000000",443.26,451.0,2.04,2.13,9.72,9.99,0.258,-0.741,0.026,1041,26737,0.026,832,21159,4869.799999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,452.0,1.84,1.89,10.54,10.75,0.234,-0.766,0.025,7211,36190,0.025,1371,19424,21455.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,453.0,1.61,1.66,11.25,11.52,0.213,-0.787,0.023,1000,30896,0.023,946,11173,4475.799999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,454.0,1.44,1.49,12.06,12.36,0.192,-0.808,0.022,941,30380,0.022,1235,9025,4787.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,455.0,1.25,1.3,12.87,13.17,0.174,-0.826,0.02,1591,56040,0.02,1580,6408,6342.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,456.0,1.11,1.17,13.8,14.01,0.157,-0.843,0.019,1531,17761,0.019,1143,2749,5080.599999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,457.0,1.0,1.03,14.58,14.9,0.141,-0.859,0.017,600,16564,0.017,950,1579,2635.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,458.0,0.86,0.91,15.46,15.75,0.127,-0.873,0.016,1347,14600,0.016,1065,1351,3859.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,459.0,0.76,0.8,16.38,16.65,0.113,-0.886,0.015,1257,16772,0.015,510,756,2650.5,334659.4]
["2025-04-10T13:00:53.000000000",443.26,460.0,0.68,0.7,17.3,17.7,0.102,-0.898,0.013,3295,65855,0.013,2730,3743,7832.499999999999,334659.4]
["2025-04-10T13:00:53.000000000",443.26,461.0,0.59,0.62,18.2,18.6,0.09,-0.91,0.012,752,10875,0.012,430,300,1418.4,334659.4]
["2025-04-10T13:00:53.000000000",443.26,462.0,0.52,0.54,19.05,19.55,0.081,-0.919,0.011,1170,13568,0.011,1630,1086,3079.9999999999995,334659.4]
["2025-04-10T13:00:53.000000000",443.26,463.0,0.45,0.47,20.0,20.45,0.071,-0.929,0.01,1246,14246,0.01,1165,714,2411.0,334659.4]
["2025-04-10T13:00:53.000000000",443.26,464.0,0.39,0.41,21.0,21.4,0.062,-0.938,0.009,1907,9640,0.009,821,450,2455.2,334659.4]
["2025-04-10T13:00:53.000000000",443.26,465.0,0.34,0.36,21.85,22.35,0.055,-0.945,0.008,3356,27172,0.008,757,658,3290.4,334659.4]
["2025-04-10T13:00:53.000000000",443.26,466.0,0.28,0.31,22.9,23.3,0.048,-0.952,0.007,1192,20785,0.007,587,254,1245.3,334659.4]
["2025-04-10T13:00:53.000000000",443.26,467.0,0.24,0.28,23.8,24.3,0.042,-0.958,0.007,1257,7690,0.007,279,273,1075.1999999999998,334659.4]
["2025-04-10T13:00:53.000000000",443.26,468.0,0.22,0.24,24.15,27.21,0.037,-0.963,0.006,2909,10339,0.006,237,117,1887.6,334659.4]
["2025-04-10T13:01:04.000000000",443.055,419.0,24.15,24.65,0.28,0.32,0.94,-0.046,0.004,650,54,0.006,1724,4717,1294.4,333525.6]
["2025-04-10T13:01:04.000000000",443.055,420.0,23.2,23.65,0.32,0.36,0.936,-0.053,0.005,1639,460,0.007,4146,25462,3721.7,333525.6]
["2025-04-10T13:01:04.000000000",443.055,421.0,22.25,22.7,0.38,0.4,0.931,-0.06,0.006,917,100,0.008,1508,8222,1756.6,333525.6]
["2025-04-10T13:01:04.000000000",443.055,422.0,21.3,21.8,0.44,0.46,0.925,-0.067,0.007,689,85,0.009,1406,6393,1747.7,333525.6]
["2025-04-10T13:01:04.000000000",443.055,423.0,20.35,20.85,0.5,0.52,0.918,-0.075,0.008,740,125,0.01,947,7540,1539.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,424.0,19.45,19.9,0.57,0.58,0.91,-0.084,0.01,725,127,0.011,1076,9735,1908.6,333525.6]
["2025-04-10T13:01:04.000000000",443.055,425.0,18.54,18.9,0.64,0.67,0.901,-0.094,0.011,2251,1121,0.012,3871,22298,7121.299999999999,333525.6]
["2025-04-10T13:01:04.000000000",443.055,426.0,17.62,18.0,0.73,0.75,0.891,-0.105,0.012,636,391,0.013,2235,9140,3668.7,333525.6]
["2025-04-10T13:01:04.000000000",443.055,427.0,16.71,17.08,0.82,0.84,0.88,-0.117,0.013,1010,298,0.014,660,8227,2236.9999999999995,333525.6]
["2025-04-10T13:01:04.000000000",443.055,428.0,15.82,16.19,0.92,0.95,0.868,-0.129,0.015,749,309,0.015,512,16268,1891.5,333525.6]
["2025-04-10T13:01:04.000000000",443.055,429.0,14.95,15.3,1.03,1.06,0.854,-0.143,0.016,620,1068,0.016,550,14057,1872.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,430.0,14.08,14.45,1.15,1.18,0.84,-0.159,0.017,3577,2088,0.018,3084,42473,11632.1,333525.6]
["2025-04-10T13:01:04.000000000",443.055,431.0,13.23,13.58,1.29,1.33,0.824,-0.175,0.019,909,699,0.019,598,10809,2863.3,333525.6]
["2025-04-10T13:01:04.000000000",443.055,432.0,12.4,12.74,1.45,1.49,0.806,-0.193,0.02,804,1067,0.021,731,15082,3143.1000000000004,333525.6]
["2025-04-10T13:01:04.000000000",443.055,433.0,11.59,11.91,1.63,1.67,0.786,-0.213,0.022,1030,677,0.022,957,18904,4371.4,333525.6]
["2025-04-10T13:01:04.000000000",443.055,434.0,10.79,11.11,1.84,1.88,0.765,-0.234,0.023,1206,1888,0.023,1338,17550,5851.2,333525.6]
["2025-04-10T13:01:04.000000000",443.055,435.0,10.02,10.33,2.06,2.12,0.742,-0.257,0.025,4714,5140,0.025,2453,37540,17917.5,333525.6]
["2025-04-10T13:01:04.000000000",443.055,436.0,9.27,9.58,2.32,2.37,0.718,-0.282,0.026,1217,6658,0.026,1283,19765,6500.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,437.0,8.58,8.81,2.6,2.67,0.692,-0.308,0.027,837,3620,0.027,913,19719,4725.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,438.0,7.95,8.05,2.91,2.99,0.664,-0.335,0.028,1895,6311,0.028,1356,22806,9102.8,333525.6]
["2025-04-10T13:01:04.000000000",443.055,439.0,7.3,7.4,3.25,3.35,0.636,-0.364,0.029,1388,8889,0.029,781,26548,6290.1,333525.6]
["2025-04-10T13:01:04.000000000",443.055,440.0,6.65,6.8,3.61,3.7,0.607,-0.393,0.03,5003,34022,0.03,4740,64867,29229.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,441.0,6.05,6.2,4.0,4.1,0.576,-0.424,0.031,1399,13702,0.031,827,18008,6900.6,333525.6]
["2025-04-10T13:01:04.000000000",443.055,442.0,5.51,5.65,4.45,4.55,0.545,-0.455,0.031,1019,9984,0.031,1056,21411,6432.499999999999,333525.6]
["2025-04-10T13:01:04.000000000",443.055,443.0,5.0,5.1,4.95,5.05,0.514,-0.486,0.032,766,10460,0.032,2672,26249,11001.6,333525.6]
["2025-04-10T13:01:04.000000000",443.055,444.0,4.55,4.63,5.45,5.55,0.482,-0.518,0.032,1055,16599,0.032,1461,21690,8051.2,333525.6]
["2025-04-10T13:01:04.000000000",443.055,445.0,4.05,4.17,6.0,6.1,0.451,-0.549,0.031,1527,29200,0.031,5732,57894,22502.9,333525.6]
["2025-04-10T13:01:04.000000000",443.055,446.0,3.65,3.76,6.55,6.73,0.419,-0.582,0.031,1108,24855,0.031,976,24402,6460.4,333525.6]
["2025-04-10T13:01:04.000000000",443.055,447.0,3.25,3.37,7.2,7.34,0.389,-0.611,0.031,1131,21167,0.031,694,22613,5657.5,333525.6]
["2025-04-10T13:01:04.000000000",443.055,448.0,2.94,2.99,7.85,7.95,0.359,-0.641,0.03,1330,20608,0.03,1179,24137,7527.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,449.0,2.62,2.67,8.5,8.65,0.33,-0.67,0.029,801,16166,0.029,1006,22268,5240.3,333525.6]
["2025-04-10T13:01:04.000000000",443.055,450.0,2.33,2.37,9.11,9.42,0.302,-0.698,0.028,5699,73152,0.028,8410,50845,39505.2,333525.6]
["2025-04-10T13:01:04.000000000",443.055,451.0,2.06,2.12,9.84,10.16,0.276,-0.724,0.026,1041,26740,0.026,832,21160,4869.799999999999,333525.6]
["2025-04-10T13:01:04.000000000",443.055,452.0,1.83,1.88,10.61,10.95,0.252,-0.748,0.025,7211,36200,0.025,1371,19436,21455.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,453.0,1.63,1.67,11.39,11.73,0.229,-0.771,0.024,1000,31178,0.024,946,11173,4670.4,333525.6]
["2025-04-10T13:01:04.000000000",443.055,454.0,1.44,1.49,12.21,12.56,0.208,-0.793,0.022,941,30406,0.022,1235,9031,4787.2,333525.6]
["2025-04-10T13:01:04.000000000",443.055,455.0,1.28,1.34,13.05,13.39,0.188,-0.812,0.021,1591,57420,0.021,1580,6408,6659.1,333525.6]
["2025-04-10T13:01:04.000000000",443.055,456.0,1.13,1.18,13.88,14.25,0.17,-0.83,0.019,1531,17837,0.019,1143,2749,5080.599999999999,333525.6]
["2025-04-10T13:01:04.000000000",443.055,457.0,1.0,1.04,14.76,15.11,0.153,-0.847,0.018,600,16567,0.018,950,1579,2790.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,458.0,0.87,0.93,15.62,15.98,0.138,-0.862,0.017,1347,14602,0.017,1065,1351,4100.400000000001,333525.6]
["2025-04-10T13:01:04.000000000",443.055,459.0,0.77,0.82,16.51,16.87,0.124,-0.876,0.015,1257,16773,0.015,510,756,2650.5,333525.6]
["2025-04-10T13:01:04.000000000",443.055,460.0,0.67,0.72,17.35,17.85,0.11,-0.89,0.014,3295,65873,0.014,2730,3743,8435.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,461.0,0.59,0.63,18.3,18.75,0.099,-0.901,0.013,752,10875,0.013,430,300,1536.6,333525.6]
["2025-04-10T13:01:04.000000000",443.055,462.0,0.51,0.54,19.2,19.7,0.087,-0.913,0.012,1170,13572,0.012,1630,1086,3360.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,463.0,0.45,0.47,20.15,20.6,0.077,-0.923,0.011,1246,14253,0.011,1165,714,2652.1,333525.6]
["2025-04-10T13:01:04.000000000",443.055,464.0,0.39,0.4,21.05,21.55,0.068,-0.932,0.01,1907,9641,0.01,821,450,2728.0,333525.6]
["2025-04-10T13:01:04.000000000",443.055,465.0,0.34,0.36,22.0,22.5,0.061,-0.939,0.009,3356,27179,0.009,757,658,3701.7,333525.6]
["2025-04-10T13:01:04.000000000",443.055,466.0,0.28,0.31,22.95,23.45,0.052,-0.948,0.008,1192,20792,0.008,587,254,1423.1999999999998,333525.6]
["2025-04-10T13:01:04.000000000",443.055,467.0,0.24,0.28,23.95,24.4,0.047,-0.953,0.007,1257,7691,0.007,279,273,1075.1999999999998,333525.6]
["2025-04-10T13:01:04.000000000",443.055,468.0,0.21,0.24,24.24,27.2,0.042,-0.958,0.006,2909,10339,0.006,237,117,1887.6,333525.6]
["2025-04-10T13:01:16.000000000",443.1,419.0,24.2,24.65,0.29,0.32,0.952,-0.048,0.007,650,54,0.007,1724,4717,1661.8,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,420.0,23.25,23.7,0.32,0.37,0.946,-0.054,0.007,1639,460,0.007,4146,25592,4049.500000000001,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,421.0,22.3,22.75,0.39,0.42,0.938,-0.062,0.008,917,100,0.008,1508,8225,1940.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,422.0,21.35,21.8,0.45,0.48,0.931,-0.069,0.009,689,95,0.009,1406,6393,1885.5,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,423.0,20.4,20.9,0.52,0.54,0.922,-0.078,0.01,740,125,0.01,947,7546,1687.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,424.0,19.5,19.95,0.59,0.61,0.913,-0.087,0.011,725,127,0.011,1076,9821,1981.1,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,425.0,18.6,19.05,0.68,0.7,0.903,-0.097,0.012,2251,1121,0.012,3871,22313,7346.4,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,426.0,17.65,18.1,0.76,0.79,0.892,-0.108,0.013,636,391,0.013,2235,9140,3732.3,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,427.0,16.75,17.25,0.86,0.88,0.879,-0.121,0.014,1010,298,0.014,660,8227,2338.0000000000005,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,428.0,15.9,16.35,0.97,1.0,0.865,-0.135,0.015,749,309,0.015,512,16269,1891.5,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,429.0,15.0,15.45,1.08,1.13,0.852,-0.148,0.017,620,1068,0.017,550,14057,1989.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,430.0,14.15,14.6,1.2,1.25,0.836,-0.164,0.018,3577,2088,0.018,3084,42481,11989.8,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,431.0,13.3,13.75,1.36,1.41,0.82,-0.18,0.019,909,699,0.019,598,10810,2863.3,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,432.0,12.45,12.9,1.51,1.59,0.801,-0.199,0.021,804,1067,0.021,731,15202,3223.5,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,433.0,11.65,12.05,1.7,1.75,0.782,-0.218,0.022,1030,677,0.022,957,18905,4371.4,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,434.0,10.85,11.25,1.91,1.98,0.76,-0.24,0.023,1206,1888,0.023,1338,17558,5851.2,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,435.0,10.1,10.5,2.13,2.2,0.738,-0.262,0.025,4714,5140,0.025,2453,37546,17917.5,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,436.0,9.35,9.75,2.38,2.46,0.713,-0.287,0.026,1217,6658,0.026,1283,19768,6500.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,437.0,8.66,8.91,2.66,2.73,0.687,-0.313,0.027,837,3620,0.027,913,19736,4725.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,438.0,8.0,8.19,2.97,3.06,0.66,-0.34,0.028,1895,6311,0.028,1356,22826,9102.8,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,439.0,7.35,7.54,3.3,3.4,0.631,-0.369,0.029,1388,8904,0.029,781,26556,6290.1,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,440.0,6.75,6.89,3.66,3.74,0.602,-0.398,0.03,5003,34045,0.03,4740,64924,29229.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,441.0,6.15,6.29,4.1,4.2,0.572,-0.428,0.031,1399,13712,0.031,827,18009,6900.6,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,442.0,5.6,5.74,4.5,4.6,0.541,-0.459,0.031,1019,10037,0.031,1056,21417,6432.499999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,443.0,5.1,5.25,5.0,5.1,0.51,-0.49,0.031,766,10505,0.032,2672,26268,10925.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,444.0,4.6,4.74,5.5,5.6,0.478,-0.522,0.031,1055,16611,0.031,1461,21695,7799.599999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,445.0,4.15,4.29,6.05,6.2,0.447,-0.553,0.031,1527,29272,0.031,5732,57962,22502.9,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,446.0,3.75,3.85,6.6,6.75,0.416,-0.583,0.031,1108,24873,0.031,976,24402,6460.4,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,447.0,3.35,3.49,7.2,7.39,0.386,-0.613,0.03,1131,21185,0.03,694,22615,5475.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,448.0,2.99,3.09,7.8,8.04,0.357,-0.642,0.029,1330,20611,0.029,1179,24145,7276.099999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,449.0,2.67,2.77,8.45,8.78,0.329,-0.671,0.028,801,16179,0.028,1006,22268,5059.6,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,450.0,2.36,2.48,9.1,9.48,0.303,-0.697,0.027,5699,73265,0.027,8410,50851,38094.3,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,451.0,2.1,2.23,9.3,10.25,0.277,-0.723,0.026,1041,26747,0.026,832,21160,4869.799999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,452.0,1.89,2.0,9.76,11.05,0.253,-0.746,0.025,7211,36208,0.025,1371,19442,21455.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,453.0,1.67,1.79,11.23,11.85,0.231,-0.768,0.023,1000,31203,0.023,946,11173,4475.799999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,454.0,1.49,1.61,11.32,12.65,0.212,-0.788,0.022,941,30482,0.022,1235,9031,4787.2,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,455.0,1.36,1.44,13.05,13.5,0.191,-0.807,0.021,1591,62947,0.02,1580,6408,6501.099999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,456.0,1.2,1.28,13.9,14.35,0.174,-0.824,0.019,1531,17864,0.019,1143,2749,5080.599999999999,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,457.0,1.07,1.13,14.75,15.2,0.16,-0.839,0.018,600,16586,0.018,950,1579,2790.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,458.0,0.95,1.0,15.65,16.1,0.142,-0.856,0.017,1347,14631,0.016,1065,1351,3993.9,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,459.0,0.84,0.91,16.5,16.95,0.129,-0.869,0.015,1257,16774,0.015,510,756,2650.5,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,460.0,0.74,0.78,17.4,17.85,0.115,-0.882,0.014,3295,65945,0.013,2730,3743,8162.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,461.0,0.64,0.68,18.3,18.75,0.104,-0.892,0.013,752,10881,0.012,430,300,1493.6,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,462.0,0.56,0.59,19.2,19.7,0.091,-0.903,0.012,1170,13573,0.011,1630,1086,3197.0,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,463.0,0.48,0.51,20.15,20.6,0.081,-0.912,0.011,1246,14257,0.01,1165,714,2535.6000000000004,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,464.0,0.41,0.45,21.1,21.55,0.071,-0.921,0.01,1907,9643,0.008,821,450,2563.8,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,465.0,0.33,0.39,22.0,22.5,0.063,-0.927,0.009,3356,27189,0.007,757,658,3550.3,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,466.0,0.32,0.34,22.95,23.45,0.055,-0.934,0.008,1192,20794,0.006,587,254,1305.8,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,467.0,0.25,0.3,23.95,24.4,0.05,-0.937,0.007,1257,7691,0.005,279,273,1019.4,332054.1999999999]
["2025-04-10T13:01:16.000000000",443.1,468.0,0.22,0.26,23.37,27.23,0.043,-0.941,0.007,2909,10340,0.004,237,117,2131.1,332054.1999999999]
["2025-04-10T13:01:27.000000000",442.82,418.0,23.27,27.05,0.24,0.3,0.946,-0.044,0.004,654,95,0.006,1580,4325,1209.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,419.0,23.9,24.35,0.29,0.33,0.94,-0.051,0.005,650,54,0.007,1724,4717,1531.8,331065.1]
["2025-04-10T13:01:27.000000000",442.82,420.0,22.95,23.4,0.31,0.38,0.936,-0.057,0.006,1639,460,0.008,4146,25597,4300.2,331065.1]
["2025-04-10T13:01:27.000000000",442.82,421.0,22.0,22.45,0.39,0.43,0.93,-0.064,0.007,917,100,0.008,1508,8226,1848.3,331065.1]
["2025-04-10T13:01:27.000000000",442.82,422.0,21.05,21.5,0.46,0.52,0.923,-0.071,0.008,689,95,0.009,1406,6393,1816.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,423.0,20.15,20.6,0.53,0.58,0.914,-0.082,0.009,740,125,0.01,947,7549,1613.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,424.0,19.2,19.65,0.61,0.65,0.906,-0.09,0.011,725,127,0.011,1076,9824,1981.1,331065.1]
["2025-04-10T13:01:27.000000000",442.82,425.0,18.3,18.75,0.7,0.74,0.895,-0.103,0.012,2251,1121,0.012,3871,22325,7346.4,331065.1]
["2025-04-10T13:01:27.000000000",442.82,426.0,17.4,17.85,0.79,0.86,0.884,-0.114,0.013,636,391,0.013,2235,9141,3732.3,331065.1]
["2025-04-10T13:01:27.000000000",442.82,427.0,16.5,16.95,0.89,0.96,0.869,-0.129,0.014,1010,298,0.015,660,8330,2404.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,428.0,15.65,16.1,1.01,1.06,0.858,-0.141,0.016,749,309,0.016,512,16271,2017.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,429.0,14.75,15.2,1.12,1.22,0.842,-0.156,0.017,620,1068,0.017,550,14097,1989.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,430.0,13.9,14.25,1.27,1.34,0.828,-0.171,0.018,3577,2088,0.018,3084,42508,11989.8,331065.1]
["2025-04-10T13:01:27.000000000",442.82,431.0,13.05,13.5,1.41,1.5,0.809,-0.19,0.02,909,699,0.02,598,10819,3014.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,432.0,12.2,12.65,1.57,1.68,0.791,-0.209,0.021,804,1067,0.021,731,15404,3223.5,331065.1]
["2025-04-10T13:01:27.000000000",442.82,433.0,11.4,11.85,1.75,1.86,0.771,-0.229,0.022,1030,677,0.022,957,18945,4371.4,331065.1]
["2025-04-10T13:01:27.000000000",442.82,434.0,10.6,11.05,1.97,2.07,0.75,-0.25,0.024,1206,1889,0.024,1338,17559,6105.599999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,435.0,9.85,10.25,2.2,2.29,0.726,-0.274,0.025,4714,5140,0.025,2453,37548,17917.5,331065.1]
["2025-04-10T13:01:27.000000000",442.82,436.0,9.1,9.5,2.42,2.57,0.7,-0.3,0.026,1217,6658,0.026,1283,19782,6500.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,437.0,8.4,8.8,2.71,2.85,0.675,-0.325,0.028,837,3620,0.028,913,19767,4900.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,438.0,7.75,8.1,3.0,3.2,0.649,-0.352,0.029,1895,6311,0.029,1356,22830,9427.9,331065.1]
["2025-04-10T13:01:27.000000000",442.82,439.0,7.11,7.44,3.35,3.55,0.618,-0.383,0.029,1388,8954,0.029,781,26556,6290.1,331065.1]
["2025-04-10T13:01:27.000000000",442.82,440.0,6.5,6.85,3.75,3.94,0.591,-0.41,0.03,5003,34061,0.031,4740,64935,29703.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,441.0,5.95,6.25,4.15,4.4,0.56,-0.441,0.031,1399,13714,0.031,827,18040,6900.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,442.0,5.45,5.6,4.61,4.85,0.529,-0.473,0.03,1019,10040,0.031,1056,21438,6330.599999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,443.0,4.9,5.15,5.1,5.3,0.498,-0.504,0.031,766,10536,0.031,2672,26307,10657.8,331065.1]
["2025-04-10T13:01:27.000000000",442.82,444.0,4.45,4.6,5.6,5.9,0.466,-0.535,0.031,1055,16625,0.031,1461,21697,7799.599999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,445.0,3.95,4.13,6.15,6.45,0.435,-0.566,0.031,1527,29286,0.031,5732,57963,22502.9,331065.1]
["2025-04-10T13:01:27.000000000",442.82,446.0,3.6,3.8,6.7,7.05,0.405,-0.596,0.031,1108,24890,0.03,976,24402,6362.8,331065.1]
["2025-04-10T13:01:27.000000000",442.82,447.0,3.2,3.33,7.3,7.65,0.375,-0.626,0.03,1131,21189,0.03,694,22615,5475.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,448.0,2.86,2.98,7.95,8.25,0.345,-0.655,0.029,1330,20712,0.029,1179,24145,7276.099999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,449.0,2.54,2.65,8.6,8.95,0.318,-0.683,0.028,801,16188,0.028,1006,22268,5059.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,450.0,2.25,2.36,9.3,9.5,0.293,-0.708,0.027,5699,73275,0.027,8410,51201,38094.3,331065.1]
["2025-04-10T13:01:27.000000000",442.82,451.0,1.98,2.11,9.61,10.45,0.266,-0.734,0.025,1041,26759,0.026,832,21160,4765.7,331065.1]
["2025-04-10T13:01:27.000000000",442.82,452.0,1.64,1.88,9.01,11.2,0.243,-0.757,0.024,7211,36220,0.024,1371,19442,20596.8,331065.1]
["2025-04-10T13:01:27.000000000",442.82,453.0,1.36,1.68,9.8,12.05,0.217,-0.783,0.023,1000,31204,0.023,946,11173,4475.799999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,454.0,1.4,1.5,12.45,12.85,0.201,-0.799,0.021,941,30537,0.021,1235,9031,4569.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,455.0,1.31,1.33,13.3,13.7,0.183,-0.816,0.02,1591,63021,0.02,1580,6408,6342.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,456.0,1.12,1.19,14.15,14.55,0.165,-0.835,0.019,1531,18100,0.019,1143,2749,5080.599999999999,331065.1]
["2025-04-10T13:01:27.000000000",442.82,457.0,0.99,1.07,15.0,15.45,0.151,-0.848,0.017,600,16593,0.017,950,1579,2635.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,458.0,0.89,0.97,15.9,16.35,0.137,-0.862,0.016,1347,14634,0.016,1065,1351,3859.2,331065.1]
["2025-04-10T13:01:27.000000000",442.82,459.0,0.78,0.88,16.75,18.77,0.124,-0.876,0.015,1257,16774,0.015,510,756,2650.5,331065.1]
["2025-04-10T13:01:27.000000000",442.82,460.0,0.68,0.76,17.65,18.1,0.111,-0.889,0.014,3295,65964,0.014,2730,3743,8435.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,461.0,0.57,0.64,18.6,19.05,0.099,-0.901,0.013,752,10881,0.013,430,300,1536.6,331065.1]
["2025-04-10T13:01:27.000000000",442.82,462.0,0.54,0.56,19.5,19.95,0.088,-0.912,0.012,1170,13573,0.012,1630,1086,3360.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,463.0,0.44,0.49,20.45,20.9,0.077,-0.923,0.01,1246,14258,0.01,1165,714,2411.0,331065.1]
["2025-04-10T13:01:27.000000000",442.82,464.0,0.35,0.43,21.35,21.85,0.066,-0.933,0.009,1907,9643,0.009,821,450,2455.2,331065.1]
["2025-04-10T13:01:27.000000000",442.82,465.0,0.32,0.37,22.3,22.8,0.06,-0.94,0.009,3356,27199,0.009,757,658,3701.7,331065.1]
["2025-04-10T13:01:27.000000000",442.82,466.0,0.26,0.33,23.25,23.75,0.053,-0.947,0.008,1192,20803,0.008,587,254,1423.1999999999998,331065.1]
["2025-04-10T13:01:27.000000000",442.82,467.0,0.21,0.29,24.15,24.7,0.047,-0.953,0.007,1257,7695,0.007,279,273,1075.1999999999998,331065.1]
["2025-04-10T13:01:38.000000000",441.8,417.0,23.19,27.6,0.21,0.35,0.949,-0.039,0.003,2322,81,0.006,1488,4104,1589.4,331579.3]
["2025-04-10T13:01:38.000000000",441.8,418.0,22.67,26.64,0.24,0.33,0.946,-0.044,0.004,654,95,0.006,1580,4325,1209.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,419.0,22.95,23.6,0.29,0.48,0.94,-0.051,0.005,650,54,0.007,1724,4722,1531.8,331579.3]
["2025-04-10T13:01:38.000000000",441.8,420.0,22.0,22.65,0.31,0.55,0.936,-0.057,0.006,1639,460,0.008,4146,25599,4300.2,331579.3]
["2025-04-10T13:01:38.000000000",441.8,421.0,21.05,21.7,0.43,0.63,0.93,-0.064,0.007,917,100,0.008,1508,8226,1848.3,331579.3]
["2025-04-10T13:01:38.000000000",441.8,422.0,20.15,20.8,0.48,0.82,0.923,-0.071,0.008,689,95,0.009,1406,6393,1816.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,423.0,19.2,19.8,0.56,0.75,0.914,-0.082,0.009,740,125,0.01,947,7552,1613.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,424.0,18.3,18.9,0.5,0.72,0.906,-0.09,0.011,725,127,0.011,1076,9929,1981.1,331579.3]
["2025-04-10T13:01:38.000000000",441.8,425.0,17.4,18.05,0.74,1.0,0.895,-0.103,0.012,2251,1121,0.012,3871,22328,7346.4,331579.3]
["2025-04-10T13:01:38.000000000",441.8,426.0,16.5,17.2,0.86,1.0,0.884,-0.114,0.013,636,391,0.013,2235,9143,3732.3,331579.3]
["2025-04-10T13:01:38.000000000",441.8,427.0,15.65,16.35,0.98,1.1,0.869,-0.129,0.014,1010,298,0.015,660,8332,2404.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,428.0,13.49,15.45,0.93,1.39,0.858,-0.141,0.016,749,309,0.016,512,16273,2017.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,429.0,12.53,14.65,1.12,1.59,0.842,-0.156,0.017,620,1068,0.017,550,14147,1989.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,430.0,11.36,13.7,1.33,1.68,0.828,-0.171,0.018,3577,2089,0.018,3084,42514,11989.8,331579.3]
["2025-04-10T13:01:38.000000000",441.8,431.0,11.29,13.0,1.11,1.96,0.809,-0.19,0.02,909,699,0.02,598,10821,3014.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,432.0,10.46,12.2,1.64,2.15,0.791,-0.209,0.021,804,1067,0.021,731,15436,3223.5,331579.3]
["2025-04-10T13:01:38.000000000",441.8,433.0,9.59,11.4,1.45,2.38,0.771,-0.229,0.022,1030,677,0.022,957,18945,4371.4,331579.3]
["2025-04-10T13:01:38.000000000",441.8,434.0,8.9,10.6,1.97,2.5,0.75,-0.25,0.024,1206,1889,0.024,1338,17561,6105.599999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,435.0,8.03,9.7,2.24,2.54,0.726,-0.274,0.025,4714,5140,0.025,2453,37779,17917.5,331579.3]
["2025-04-10T13:01:38.000000000",441.8,436.0,7.2,9.2,1.66,3.25,0.7,-0.3,0.026,1217,6658,0.026,1283,19792,6500.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,437.0,6.76,8.55,2.3,3.2,0.675,-0.325,0.028,837,3620,0.028,913,19767,4900.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,438.0,5.9,7.85,3.04,3.95,0.649,-0.352,0.029,1895,6311,0.029,1356,22838,9427.9,331579.3]
["2025-04-10T13:01:38.000000000",441.8,439.0,5.25,7.3,3.55,4.1,0.618,-0.383,0.029,1388,8954,0.029,781,26559,6290.1,331579.3]
["2025-04-10T13:01:38.000000000",441.8,440.0,5.8,6.45,3.99,4.3,0.591,-0.41,0.03,5003,34132,0.031,4740,64941,29703.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,441.0,4.75,6.2,4.05,5.35,0.56,-0.441,0.031,1399,13722,0.031,827,18040,6900.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,442.0,4.9,5.35,4.71,5.65,0.529,-0.473,0.03,1019,10179,0.031,1056,21450,6330.599999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,443.0,3.49,4.9,5.38,6.25,0.498,-0.504,0.031,766,10548,0.031,2672,26331,10657.8,331579.3]
["2025-04-10T13:01:38.000000000",441.8,444.0,4.01,4.3,4.7,6.75,0.466,-0.535,0.031,1055,16630,0.031,1461,21700,7799.599999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,445.0,3.6,3.87,5.1,7.0,0.435,-0.566,0.031,1527,29385,0.031,5732,57993,22502.9,331579.3]
["2025-04-10T13:01:38.000000000",441.8,446.0,2.92,3.55,5.21,8.2,0.405,-0.596,0.031,1108,24895,0.03,976,24402,6362.8,331579.3]
["2025-04-10T13:01:38.000000000",441.8,447.0,2.75,3.2,5.91,8.45,0.375,-0.626,0.03,1131,21194,0.03,694,22615,5475.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,448.0,2.59,2.84,7.15,9.0,0.345,-0.655,0.029,1330,20722,0.029,1179,24145,7276.099999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,449.0,2.02,2.53,7.81,10.05,0.318,-0.683,0.028,801,16219,0.028,1006,22268,5059.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,450.0,2.0,2.2,8.91,10.7,0.293,-0.708,0.027,5699,73363,0.027,8410,51602,38094.3,331579.3]
["2025-04-10T13:01:38.000000000",441.8,451.0,1.78,2.2,8.54,11.55,0.266,-0.734,0.025,1041,26795,0.026,832,21160,4765.7,331579.3]
["2025-04-10T13:01:38.000000000",441.8,452.0,1.07,1.77,10.9,12.3,0.243,-0.757,0.024,7211,36221,0.024,1371,19444,20596.8,331579.3]
["2025-04-10T13:01:38.000000000",441.8,453.0,1.15,1.6,10.0,13.15,0.217,-0.783,0.023,1000,31214,0.023,946,11173,4475.799999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,454.0,1.05,1.36,11.1,13.84,0.201,-0.799,0.021,941,30537,0.021,1235,9032,4569.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,455.0,1.0,1.28,12.45,14.75,0.183,-0.816,0.02,1591,63036,0.02,1580,6408,6342.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,456.0,1.0,1.2,12.78,15.6,0.165,-0.835,0.019,1531,18100,0.019,1143,2749,5080.599999999999,331579.3]
["2025-04-10T13:01:38.000000000",441.8,457.0,0.88,1.06,15.85,16.5,0.151,-0.848,0.017,600,16595,0.017,950,1579,2635.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,458.0,0.77,0.97,16.75,17.45,0.137,-0.862,0.016,1347,14637,0.016,1065,1351,3859.2,331579.3]
["2025-04-10T13:01:38.000000000",441.8,459.0,0.41,0.87,17.65,18.3,0.124,-0.876,0.015,1257,17004,0.015,510,756,2650.5,331579.3]
["2025-04-10T13:01:38.000000000",441.8,460.0,0.56,0.69,18.55,19.15,0.111,-0.889,0.014,3295,66056,0.014,2730,3743,8435.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,461.0,0.5,0.65,19.45,20.1,0.099,-0.901,0.013,752,10902,0.013,430,300,1536.6,331579.3]
["2025-04-10T13:01:38.000000000",441.8,462.0,0.46,0.61,20.4,21.0,0.088,-0.912,0.012,1170,13574,0.012,1630,1086,3360.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,463.0,0.3,0.5,21.35,22.0,0.077,-0.923,0.01,1246,14274,0.01,1165,714,2411.0,331579.3]
["2025-04-10T13:01:38.000000000",441.8,464.0,0.23,0.45,22.25,22.9,0.066,-0.933,0.009,1907,9643,0.009,821,450,2455.2,331579.3]
["2025-04-10T13:01:38.000000000",441.8,465.0,0.21,0.38,23.2,23.85,0.06,-0.94,0.009,3356,27203,0.009,757,658,3701.7,331579.3]
["2025-04-10T13:01:38.000000000",441.8,466.0,0.18,0.3,24.15,24.8,0.053,-0.947,0.008,1192,20803,0.008,587,254,1423.1999999999998,331579.3]
["2025-04-10T13:01:50.000000000",441.78,417.0,22.5,27.5,0.25,0.31,0.955,-0.045,0.006,2322,81,0.006,1488,4104,2286.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,418.0,23.3,24.85,0.24,0.37,0.953,-0.047,0.007,654,95,0.007,1580,4326,1563.8000000000002,331839.0]
["2025-04-10T13:01:50.000000000",441.78,419.0,22.35,23.9,0.11,0.41,0.93,-0.07,0.008,650,54,0.008,1724,4722,1899.2,331839.0]
["2025-04-10T13:01:50.000000000",441.78,420.0,21.4,22.9,0.31,0.47,0.935,-0.065,0.009,1639,460,0.009,4146,25607,5206.5,331839.0]
["2025-04-10T13:01:50.000000000",441.78,421.0,20.5,21.95,0.23,0.52,0.921,-0.08,0.01,917,100,0.01,1508,8226,2425.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,422.0,19.95,21.05,0.33,0.6,0.911,-0.089,0.011,689,95,0.011,1406,6393,2304.5,331839.0]
["2025-04-10T13:01:50.000000000",441.78,423.0,19.05,20.1,0.56,0.66,0.906,-0.094,0.011,740,125,0.011,947,7912,1855.7,331839.0]
["2025-04-10T13:01:50.000000000",441.78,424.0,17.7,19.2,0.6,0.77,0.898,-0.102,0.012,725,127,0.012,1076,9930,2161.2000000000003,331839.0]
["2025-04-10T13:01:50.000000000",441.78,425.0,16.85,18.25,0.74,0.92,0.886,-0.114,0.014,2251,1121,0.014,3871,22365,8570.8,331839.0]
["2025-04-10T13:01:50.000000000",441.78,426.0,16.12,17.35,0.8,0.99,0.87,-0.13,0.015,636,391,0.015,2235,9144,4306.5,331839.0]
["2025-04-10T13:01:50.000000000",441.78,427.0,15.23,16.45,0.92,1.13,0.865,-0.135,0.016,1010,298,0.016,660,8334,2672.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,428.0,14.25,15.6,1.03,1.23,0.84,-0.16,0.017,749,309,0.017,512,16275,2143.7000000000003,331839.0]
["2025-04-10T13:01:50.000000000",441.78,429.0,13.4,14.7,1.17,1.41,0.824,-0.176,0.018,620,1068,0.018,550,14158,2105.9999999999995,331839.0]
["2025-04-10T13:01:50.000000000",441.78,430.0,12.85,13.85,1.45,1.52,0.807,-0.193,0.02,3577,2089,0.02,3084,42537,13322.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,431.0,11.7,13.0,1.46,1.73,0.796,-0.204,0.021,909,699,0.021,598,10821,3164.7000000000007,331839.0]
["2025-04-10T13:01:50.000000000",441.78,432.0,11.0,12.2,1.64,1.91,0.767,-0.233,0.022,804,1067,0.022,731,15448,3376.9999999999995,331839.0]
["2025-04-10T13:01:50.000000000",441.78,433.0,10.15,11.35,1.81,2.14,0.752,-0.248,0.024,1030,677,0.024,957,18975,4768.8,331839.0]
["2025-04-10T13:01:50.000000000",441.78,434.0,9.7,10.6,2.03,2.37,0.726,-0.274,0.025,1206,1889,0.025,1338,17622,6360.000000000001,331839.0]
["2025-04-10T13:01:50.000000000",441.78,435.0,8.95,9.8,2.3,2.7,0.702,-0.298,0.027,4714,5140,0.027,2453,37828,19350.9,331839.0]
["2025-04-10T13:01:50.000000000",441.78,436.0,7.83,9.1,2.36,3.05,0.683,-0.321,0.029,1217,6658,0.028,1283,19822,7121.7,331839.0]
["2025-04-10T13:01:50.000000000",441.78,437.0,6.61,8.4,2.78,3.3,0.649,-0.354,0.029,837,3620,0.029,913,19770,5075.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,438.0,5.8,7.65,2.95,3.7,0.612,-0.386,0.028,1895,6311,0.029,1356,22838,9238.4,331839.0]
["2025-04-10T13:01:50.000000000",441.78,439.0,5.95,7.0,3.74,4.05,0.588,-0.411,0.031,1388,8954,0.031,781,26559,6723.900000000001,331839.0]
["2025-04-10T13:01:50.000000000",441.78,440.0,5.8,6.12,4.0,4.45,0.558,-0.443,0.031,5003,34136,0.031,4740,64943,30203.300000000003,331839.0]
["2025-04-10T13:01:50.000000000",441.78,441.0,5.0,5.75,4.31,4.95,0.526,-0.476,0.03,1399,13722,0.03,827,18055,6678.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,442.0,4.59,5.25,5.0,5.5,0.496,-0.505,0.03,1019,10285,0.03,1056,21451,6225.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,443.0,4.3,4.75,5.61,6.05,0.463,-0.537,0.032,766,10602,0.032,2672,26336,11001.6,331839.0]
["2025-04-10T13:01:50.000000000",441.78,444.0,3.4,4.35,4.41,6.7,0.43,-0.57,0.032,1055,16642,0.032,1461,21700,8051.2,331839.0]
["2025-04-10T13:01:50.000000000",441.78,445.0,3.3,3.73,6.19,7.35,0.403,-0.597,0.03,1527,29403,0.03,5732,57994,21777.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,446.0,2.92,3.55,5.75,8.05,0.369,-0.631,0.031,1108,24972,0.03,976,24402,6362.8,331839.0]
["2025-04-10T13:01:50.000000000",441.78,447.0,2.11,3.0,6.35,8.44,0.347,-0.653,0.028,1131,21197,0.028,694,22615,5110.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,448.0,2.39,2.84,8.5,9.45,0.316,-0.684,0.028,1330,20766,0.028,1179,24245,7025.200000000001,331839.0]
["2025-04-10T13:01:50.000000000",441.78,449.0,2.08,2.52,9.2,10.1,0.285,-0.715,0.027,801,16219,0.027,1006,22268,4878.900000000001,331839.0]
["2025-04-10T13:01:50.000000000",441.78,450.0,1.9,2.13,9.9,10.85,0.268,-0.732,0.025,5699,73425,0.025,8410,51602,35272.5,331839.0]
["2025-04-10T13:01:50.000000000",441.78,451.0,1.65,1.95,7.45,11.6,0.248,-0.752,0.024,1041,26797,0.024,832,21160,4495.2,331839.0]
["2025-04-10T13:01:50.000000000",441.78,452.0,1.22,1.7,9.5,12.45,0.207,-0.793,0.023,7211,36225,0.023,1371,19444,19738.6,331839.0]
["2025-04-10T13:01:50.000000000",441.78,453.0,1.15,1.53,10.58,13.25,0.196,-0.804,0.022,1000,31244,0.021,946,11173,4186.6,331839.0]
["2025-04-10T13:01:50.000000000",441.78,454.0,1.05,1.32,11.0,14.1,0.176,-0.823,0.02,941,30542,0.02,1235,9033,4352.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,455.0,1.0,1.17,13.95,15.0,0.162,-0.837,0.019,1591,63043,0.018,1580,6408,5866.9,331839.0]
["2025-04-10T13:01:50.000000000",441.78,456.0,0.86,1.04,14.5,15.64,0.149,-0.849,0.017,1531,18201,0.017,1143,2749,4545.8,331839.0]
["2025-04-10T13:01:50.000000000",441.78,457.0,0.77,0.98,15.75,16.8,0.139,-0.859,0.016,600,16595,0.016,950,1579,2480.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,458.0,0.6,0.89,16.3,17.7,0.126,-0.871,0.015,1347,14699,0.014,1065,1351,3511.4999999999995,331839.0]
["2025-04-10T13:01:50.000000000",441.78,459.0,0.57,0.81,17.55,18.65,0.103,-0.893,0.013,1257,17014,0.013,510,756,2297.0999999999995,331839.0]
["2025-04-10T13:01:50.000000000",441.78,460.0,0.56,0.62,18.45,19.55,0.098,-0.898,0.013,3295,66060,0.012,2730,3743,7559.5,331839.0]
["2025-04-10T13:01:50.000000000",441.78,461.0,0.5,0.59,19.0,20.5,0.09,-0.905,0.012,752,10902,0.011,430,300,1375.4,331839.0]
["2025-04-10T13:01:50.000000000",441.78,462.0,0.41,0.51,19.95,21.45,0.081,-0.914,0.011,1170,13576,0.009,1630,1086,2754.0,331839.0]
["2025-04-10T13:01:50.000000000",441.78,463.0,0.31,0.45,21.25,22.4,0.062,-0.929,0.009,1246,14280,0.007,1165,714,1936.9,331839.0]
["2025-04-10T13:01:50.000000000",441.78,464.0,0.22,0.4,21.85,23.35,0.058,-0.932,0.008,1907,9643,0.006,821,450,2018.2000000000005,331839.0]
["2025-04-10T13:01:50.000000000",441.78,465.0,0.2,0.34,22.8,24.3,0.051,-0.938,0.008,3356,27204,0.005,757,658,3063.3,331839.0]
["2025-04-10T13:01:50.000000000",441.78,466.0,0.25,0.3,24.1,25.25,0.043,-0.943,0.007,1192,20803,0.004,587,254,1069.2,331839.0]
["2025-04-10T13:02:01.000000000",441.79,417.0,22.95,27.28,0.0,0.35,0.972,-0.028,0.005,2322,81,0.005,1488,4105,1905.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,418.0,23.7,24.45,0.24,0.39,0.95,-0.05,0.007,654,95,0.007,1580,4326,1563.8000000000002,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,419.0,22.75,23.5,0.11,0.39,0.957,-0.043,0.007,650,54,0.007,1724,4722,1661.8,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,420.0,21.8,22.55,0.35,0.43,0.939,-0.061,0.008,1639,460,0.008,4146,25607,4628.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,421.0,20.85,21.6,0.4,0.51,0.95,-0.05,0.008,917,100,0.008,1508,8226,1940.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,422.0,19.95,20.65,0.36,0.6,0.944,-0.056,0.009,689,95,0.009,1406,6394,1885.5,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,423.0,19.05,19.75,0.56,0.65,0.911,-0.089,0.011,740,125,0.011,947,7914,1855.7,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,424.0,18.1,18.8,0.61,0.74,0.902,-0.098,0.012,725,127,0.012,1076,9958,2161.2000000000003,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,425.0,17.2,17.9,0.74,0.83,0.887,-0.114,0.013,2251,1121,0.013,3871,22376,7958.599999999999,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,426.0,16.35,17.05,0.83,0.96,0.874,-0.126,0.014,636,391,0.014,2235,9144,4019.4,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,427.0,15.5,16.15,0.96,1.09,0.861,-0.139,0.016,1010,298,0.016,660,8335,2672.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,428.0,14.6,15.3,1.09,1.2,0.846,-0.154,0.017,749,309,0.017,512,16278,2143.7000000000003,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,429.0,13.8,14.45,1.24,1.39,0.829,-0.171,0.018,620,1068,0.018,550,14179,2105.9999999999995,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,430.0,12.95,13.6,1.39,1.5,0.814,-0.188,0.019,3577,2089,0.019,3084,42542,12655.9,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,431.0,12.1,12.75,1.55,1.69,0.795,-0.206,0.021,909,699,0.021,598,10821,3164.7000000000007,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,432.0,11.3,11.9,1.73,1.89,0.777,-0.226,0.022,804,1067,0.022,731,15456,3376.9999999999995,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,433.0,10.5,11.1,1.93,2.1,0.756,-0.246,0.023,1030,677,0.023,957,18975,4570.1,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,434.0,9.75,10.35,2.17,2.36,0.734,-0.267,0.025,1206,1889,0.025,1338,17624,6360.000000000001,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,435.0,9.05,9.6,2.43,2.62,0.71,-0.291,0.026,4714,5140,0.026,2453,37854,18634.2,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,436.0,8.35,8.9,2.71,2.92,0.684,-0.317,0.027,1217,6658,0.027,1283,19838,6750.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,437.0,7.65,8.2,3.0,3.3,0.656,-0.344,0.028,837,3620,0.028,913,19775,4900.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,438.0,7.0,7.5,3.45,3.65,0.627,-0.373,0.03,1895,6311,0.029,1356,22857,9617.4,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,439.0,6.35,6.85,3.7,4.0,0.596,-0.401,0.03,1388,8954,0.03,781,26569,6506.999999999999,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,440.0,5.8,6.25,4.1,4.38,0.565,-0.435,0.031,5003,34138,0.031,4740,64993,30203.300000000003,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,441.0,5.2,5.65,4.4,4.8,0.536,-0.464,0.033,1399,13722,0.032,827,18088,7263.1,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,442.0,4.8,5.15,4.9,5.35,0.503,-0.497,0.032,1019,10301,0.032,1056,21451,6640.000000000001,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,443.0,4.3,4.65,5.45,5.9,0.471,-0.529,0.032,766,10612,0.032,2672,26337,11001.6,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,444.0,3.9,4.2,6.0,6.5,0.44,-0.56,0.032,1055,16645,0.032,1461,21700,8051.2,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,445.0,3.51,3.8,6.65,7.0,0.409,-0.591,0.031,1527,29420,0.031,5732,58001,22502.9,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,446.0,3.2,3.5,7.3,7.8,0.381,-0.619,0.03,1108,24986,0.03,976,24402,6252.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,447.0,2.87,3.15,7.95,8.45,0.347,-0.653,0.03,1131,21218,0.03,694,22615,5475.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,448.0,2.56,2.81,8.6,9.2,0.325,-0.675,0.028,1330,20769,0.028,1179,24250,7025.200000000001,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,449.0,2.24,2.47,9.25,9.85,0.295,-0.705,0.027,801,16219,0.027,1006,22268,4878.900000000001,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,450.0,2.0,2.1,9.95,10.55,0.268,-0.728,0.026,5699,73474,0.026,8410,51602,36683.4,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,451.0,1.81,1.87,10.65,11.3,0.243,-0.757,0.025,1041,26827,0.025,832,21160,4682.5,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,452.0,1.46,1.66,11.45,12.1,0.22,-0.781,0.024,7211,36226,0.023,1371,19444,20459.7,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,453.0,1.29,1.47,12.25,12.9,0.203,-0.798,0.022,1000,31274,0.022,946,11173,4281.2,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,454.0,1.15,1.3,13.05,13.75,0.183,-0.816,0.021,941,30572,0.02,1235,9033,4446.099999999999,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,455.0,1.04,1.15,13.95,14.65,0.17,-0.831,0.019,1591,63155,0.019,1580,6408,6024.9,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,456.0,0.93,1.03,14.85,15.5,0.151,-0.849,0.018,1531,18228,0.017,1143,2749,4698.9,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,457.0,0.83,0.93,15.75,16.45,0.145,-0.854,0.017,600,16601,0.016,950,1579,2540.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,458.0,0.7,0.97,16.65,17.35,0.127,-0.871,0.015,1347,14709,0.015,1065,1351,3618.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,459.0,0.62,0.81,17.55,18.25,0.112,-0.885,0.014,1257,17014,0.013,510,756,2422.8,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,460.0,0.56,0.65,18.45,19.15,0.099,-0.897,0.013,3295,66174,0.012,2730,3743,7559.5,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,461.0,0.5,0.61,19.4,20.1,0.097,-0.899,0.012,752,10912,0.011,430,300,1375.4,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,462.0,0.41,0.57,20.3,21.05,0.082,-0.913,0.011,1170,13576,0.01,1630,1086,2917.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,463.0,0.3,0.47,21.25,22.0,0.07,-0.923,0.01,1246,14280,0.008,1165,714,2178.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,464.0,0.21,0.4,22.2,22.95,0.058,-0.933,0.009,1907,9643,0.007,821,450,2291.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,465.0,0.2,0.3,23.15,23.9,0.052,-0.937,0.008,3356,27206,0.006,757,658,3139.0,332775.50000000006]
["2025-04-10T13:02:01.000000000",441.79,466.0,0.25,0.32,24.1,24.85,0.05,-0.938,0.007,1192,20803,0.005,587,254,1127.9,332775.50000000006]
["2025-04-10T13:02:13.000000000",445.595,421.0,21.0,26.0,0.04,0.77,0.956,-0.059,0.007,917,100,0.007,1508,8229,1697.5000000000002,341397.8]
["2025-04-10T13:02:13.000000000",445.595,422.0,20.04,25.0,0.03,0.81,0.954,-0.062,0.008,689,95,0.008,1406,6397,1676.0000000000002,341397.8]
["2025-04-10T13:02:13.000000000",445.595,423.0,19.0,24.0,0.12,0.75,0.951,-0.066,0.009,740,125,0.009,947,8270,1518.3,341397.8]
["2025-04-10T13:02:13.000000000",445.595,424.0,18.02,23.0,0.18,0.53,0.961,-0.059,0.009,725,127,0.009,1076,9962,1620.9,341397.8]
["2025-04-10T13:02:13.000000000",445.595,425.0,17.01,22.0,0.25,1.0,0.927,-0.088,0.011,2251,1151,0.011,3871,22491,6734.2,341397.8]
["2025-04-10T13:02:13.000000000",445.595,426.0,16.0,20.51,0.1,1.58,0.904,-0.109,0.013,636,401,0.012,2235,9179,3508.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,427.0,15.5,20.5,0.23,1.12,0.917,-0.099,0.013,1010,298,0.012,660,8336,2104.9999999999995,341397.8]
["2025-04-10T13:02:13.000000000",445.595,428.0,14.5,19.5,0.48,1.2,0.888,-0.125,0.015,749,309,0.014,512,16293,1840.3,341397.8]
["2025-04-10T13:02:13.000000000",445.595,429.0,14.0,19.0,0.7,2.39,0.83,-0.178,0.015,620,1068,0.015,550,14235,1754.9999999999998,341397.8]
["2025-04-10T13:02:13.000000000",445.595,430.0,12.5,17.0,0.8,1.16,0.873,-0.141,0.017,3577,2119,0.016,3084,42610,11015.3,341397.8]
["2025-04-10T13:02:13.000000000",445.595,431.0,12.18,17.18,0.51,2.76,0.822,-0.187,0.017,909,699,0.017,598,10823,2561.9,341397.8]
["2025-04-10T13:02:13.000000000",445.595,432.0,11.5,16.5,0.81,1.21,0.826,-0.184,0.019,804,1067,0.018,731,15468,2843.4,341397.8]
["2025-04-10T13:02:13.000000000",445.595,433.0,10.46,15.46,0.86,2.42,0.835,-0.179,0.021,1030,701,0.02,957,19002,4077.000000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,434.0,9.5,14.5,1.08,2.55,0.791,-0.219,0.021,1206,1889,0.021,1338,17670,5342.400000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,435.0,8.51,13.5,1.15,2.76,0.774,-0.236,0.023,4714,5143,0.022,2453,37942,16238.799999999996,341397.8]
["2025-04-10T13:02:13.000000000",445.595,436.0,7.87,12.87,1.5,2.85,0.751,-0.257,0.024,1217,6658,0.023,1283,19879,5871.7,341397.8]
["2025-04-10T13:02:13.000000000",445.595,437.0,6.68,11.6,0.85,2.8,0.758,-0.253,0.028,837,3622,0.027,913,19776,4808.700000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,438.0,5.8,9.9,1.0,3.88,0.678,-0.317,0.024,1895,6329,0.024,1356,22886,7802.4,341397.8]
["2025-04-10T13:02:13.000000000",445.595,439.0,5.2,10.08,2.2,3.91,0.672,-0.332,0.027,1388,9001,0.026,781,26582,5778.2,341397.8]
["2025-04-10T13:02:13.000000000",445.595,440.0,8.28,8.9,2.71,3.38,0.654,-0.35,0.03,5003,34209,0.029,4740,65064,28755.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,441.0,4.65,8.0,1.5,5.25,0.616,-0.387,0.029,1399,13777,0.028,827,18115,6372.700000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,442.0,4.96,7.0,3.5,5.5,0.582,-0.42,0.028,1019,10392,0.027,1056,21517,5704.4,341397.8]
["2025-04-10T13:02:13.000000000",445.595,443.0,4.3,7.0,3.0,5.66,0.56,-0.442,0.031,766,10705,0.031,2672,26339,10657.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,444.0,3.4,6.5,4.05,7.0,0.53,-0.472,0.034,1055,16663,0.033,1461,21809,8408.3,341397.8]
["2025-04-10T13:02:13.000000000",445.595,445.0,3.7,5.4,3.9,7.48,0.495,-0.506,0.035,1527,29642,0.034,5732,58023,24833.300000000003,341397.8]
["2025-04-10T13:02:13.000000000",445.595,446.0,3.0,5.07,5.0,8.21,0.459,-0.542,0.036,1108,25004,0.035,976,24404,7404.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,447.0,3.87,4.5,4.0,8.45,0.431,-0.57,0.032,1131,22080,0.032,694,22615,5840.000000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,448.0,2.18,4.02,5.0,9.39,0.389,-0.611,0.034,1330,20969,0.034,1179,24256,8530.6,341397.8]
["2025-04-10T13:02:13.000000000",445.595,449.0,2.24,4.0,5.8,10.5,0.367,-0.633,0.031,801,16233,0.031,1006,22278,5601.7,341397.8]
["2025-04-10T13:02:13.000000000",445.595,450.0,2.38,3.2,6.23,10.5,0.338,-0.659,0.03,5699,74081,0.029,8410,51604,41486.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,451.0,0.99,2.9,6.18,11.18,0.296,-0.703,0.03,1041,26869,0.03,832,21160,5619.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,452.0,2.12,2.5,6.92,11.92,0.276,-0.724,0.028,7211,36277,0.028,1371,19444,24029.6,341397.8]
["2025-04-10T13:02:13.000000000",445.595,453.0,1.15,2.25,7.83,12.83,0.246,-0.754,0.027,1000,31360,0.027,946,11193,5254.2,341397.8]
["2025-04-10T13:02:13.000000000",445.595,454.0,1.05,2.0,10.0,13.5,0.224,-0.775,0.025,941,30745,0.025,1235,9042,5440.000000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,455.0,1.06,1.95,9.54,14.54,0.208,-0.791,0.023,1591,63849,0.023,1580,6408,7293.299999999999,341397.8]
["2025-04-10T13:02:13.000000000",445.595,456.0,0.85,1.75,11.1,15.5,0.19,-0.809,0.022,1531,18304,0.022,1143,2749,5882.799999999999,341397.8]
["2025-04-10T13:02:13.000000000",445.595,457.0,0.9,1.85,11.5,16.5,0.169,-0.83,0.02,600,16640,0.02,950,1589,3100.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,458.0,0.55,1.4,12.0,17.0,0.147,-0.852,0.019,1347,14761,0.019,1065,1351,4582.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,459.0,1.0,1.2,13.0,18.0,0.133,-0.866,0.017,1257,17031,0.017,510,756,3003.9,341397.8]
["2025-04-10T13:02:13.000000000",445.595,460.0,0.56,1.1,13.98,18.98,0.124,-0.875,0.016,3295,66407,0.016,2730,3744,9640.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,461.0,0.51,1.21,15.0,20.0,0.126,-0.873,0.015,752,10915,0.015,430,300,1773.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,462.0,0.41,1.0,16.0,21.0,0.109,-0.89,0.014,1170,13587,0.014,1630,1086,3920.000000000001,341397.8]
["2025-04-10T13:02:13.000000000",445.595,463.0,0.31,1.0,17.0,22.0,0.085,-0.914,0.012,1246,14285,0.012,1165,714,2893.2000000000003,341397.8]
["2025-04-10T13:02:13.000000000",445.595,464.0,0.21,0.88,17.6,22.5,0.087,-0.912,0.011,1907,9653,0.011,821,450,3000.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,465.0,0.29,0.58,19.0,23.99,0.073,-0.926,0.01,3356,27257,0.01,757,658,4113.0,341397.8]
["2025-04-10T13:02:13.000000000",445.595,466.0,0.25,0.5,20.0,24.97,0.064,-0.935,0.009,1192,20818,0.009,587,254,1601.1,341397.8]
["2025-04-10T13:02:13.000000000",445.595,467.0,0.08,0.53,20.5,25.0,0.054,-0.945,0.008,1257,7707,0.008,279,273,1228.8,341397.8]
["2025-04-10T13:02:13.000000000",445.595,468.0,0.1,0.43,21.5,26.0,0.048,-0.951,0.007,2909,10468,0.007,237,117,2202.2,341397.8]
["2025-04-10T13:02:13.000000000",445.595,469.0,0.01,1.0,22.5,27.5,0.072,-0.927,0.009,986,4902,0.009,272,33,1132.1999999999998,341397.8]
["2025-04-10T13:02:13.000000000",445.595,470.0,0.09,0.3,24.0,28.5,0.031,-0.967,0.005,6274,33518,0.005,321,254,3297.5,341397.8]
["2025-04-10T13:02:24.000000000",446.135,422.0,23.35,25.88,0.05,0.53,0.954,-0.062,0.008,689,95,0.008,1406,6402,1676.0000000000002,341371.3]
["2025-04-10T13:02:24.000000000",446.135,423.0,22.4,25.3,0.12,0.75,0.951,-0.066,0.009,740,125,0.009,947,8270,1518.3,341371.3]
["2025-04-10T13:02:24.000000000",446.135,424.0,21.45,23.97,0.18,0.52,0.961,-0.059,0.009,725,127,0.009,1076,9989,1620.9,341371.3]
["2025-04-10T13:02:24.000000000",446.135,425.0,20.5,23.5,0.25,0.56,0.927,-0.088,0.011,2251,1151,0.011,3871,22491,6734.2,341371.3]
["2025-04-10T13:02:24.000000000",446.135,426.0,19.6,22.15,0.1,0.89,0.904,-0.109,0.013,636,401,0.012,2235,9179,3508.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,427.0,18.65,21.5,0.1,0.97,0.917,-0.099,0.013,1010,298,0.012,660,8337,2104.9999999999995,341371.3]
["2025-04-10T13:02:24.000000000",446.135,428.0,17.75,20.55,0.48,0.78,0.888,-0.125,0.015,749,309,0.014,512,16302,1840.3,341371.3]
["2025-04-10T13:02:24.000000000",446.135,429.0,16.85,20.0,0.32,1.0,0.83,-0.178,0.015,620,1068,0.015,550,14238,1754.9999999999998,341371.3]
["2025-04-10T13:02:24.000000000",446.135,430.0,15.9,18.5,0.41,0.93,0.873,-0.141,0.017,3577,2120,0.016,3084,42795,11015.3,341371.3]
["2025-04-10T13:02:24.000000000",446.135,431.0,15.05,18.0,0.76,0.95,0.822,-0.187,0.017,909,699,0.017,598,10823,2561.9,341371.3]
["2025-04-10T13:02:24.000000000",446.135,432.0,14.2,17.74,0.86,1.12,0.826,-0.184,0.019,804,1067,0.018,731,15506,2843.4,341371.3]
["2025-04-10T13:02:24.000000000",446.135,433.0,13.35,16.26,0.4,1.24,0.835,-0.179,0.021,1030,711,0.02,957,19037,4077.000000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,434.0,12.55,14.72,1.13,1.41,0.791,-0.219,0.021,1206,1889,0.021,1338,17731,5342.400000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,435.0,11.7,13.5,1.26,1.63,0.774,-0.236,0.023,4714,5144,0.022,2453,37975,16238.799999999996,341371.3]
["2025-04-10T13:02:24.000000000",446.135,436.0,10.95,12.0,1.5,1.8,0.751,-0.257,0.024,1217,6658,0.023,1283,19909,5871.7,341371.3]
["2025-04-10T13:02:24.000000000",446.135,437.0,10.2,12.0,1.33,2.14,0.758,-0.253,0.028,837,3622,0.027,913,19777,4808.700000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,438.0,9.45,10.95,1.88,2.27,0.678,-0.317,0.024,1895,6333,0.024,1356,22888,7802.4,341371.3]
["2025-04-10T13:02:24.000000000",446.135,439.0,8.75,10.1,2.2,2.7,0.672,-0.332,0.027,1388,9002,0.026,781,26803,5778.2,341371.3]
["2025-04-10T13:02:24.000000000",446.135,440.0,8.0,8.9,2.35,2.81,0.654,-0.35,0.03,5003,34412,0.029,4740,65273,28755.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,441.0,7.4,9.0,2.68,3.35,0.616,-0.387,0.029,1399,13818,0.028,827,18129,6372.700000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,442.0,6.75,7.5,2.98,3.7,0.582,-0.42,0.028,1019,10449,0.027,1056,21564,5704.4,341371.3]
["2025-04-10T13:02:24.000000000",446.135,443.0,6.2,7.0,3.35,3.78,0.56,-0.442,0.031,766,10729,0.031,2672,26344,10657.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,444.0,5.7,6.5,3.8,4.75,0.53,-0.472,0.034,1055,16665,0.033,1461,21820,8408.3,341371.3]
["2025-04-10T13:02:24.000000000",446.135,445.0,5.21,6.0,4.1,5.15,0.495,-0.506,0.035,1527,29971,0.034,5732,58109,24833.300000000003,341371.3]
["2025-04-10T13:02:24.000000000",446.135,446.0,4.75,5.9,4.7,5.8,0.459,-0.542,0.036,1108,25039,0.035,976,24412,7404.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,447.0,4.2,4.92,5.15,6.2,0.431,-0.57,0.032,1131,22107,0.032,694,22615,5840.000000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,448.0,3.8,4.62,5.65,6.75,0.389,-0.611,0.034,1330,20983,0.034,1179,24256,8530.6,341371.3]
["2025-04-10T13:02:24.000000000",446.135,449.0,3.35,4.0,6.1,7.3,0.367,-0.633,0.031,801,16244,0.031,1006,22278,5601.7,341371.3]
["2025-04-10T13:02:24.000000000",446.135,450.0,2.91,3.5,6.6,7.85,0.338,-0.659,0.03,5699,74339,0.029,8410,51607,41486.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,451.0,2.57,3.15,7.2,8.5,0.296,-0.703,0.03,1041,26886,0.03,832,21160,5619.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,452.0,2.3,2.83,7.85,8.96,0.276,-0.724,0.028,7211,36334,0.028,1371,19444,24029.6,341371.3]
["2025-04-10T13:02:24.000000000",446.135,453.0,2.09,2.55,8.4,9.95,0.246,-0.754,0.027,1000,31380,0.027,946,11193,5254.2,341371.3]
["2025-04-10T13:02:24.000000000",446.135,454.0,1.91,2.32,9.35,10.8,0.224,-0.775,0.025,941,30753,0.025,1235,9110,5440.000000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,455.0,1.74,2.05,10.15,11.6,0.208,-0.791,0.023,1591,63947,0.023,1580,6408,7293.299999999999,341371.3]
["2025-04-10T13:02:24.000000000",446.135,456.0,1.62,1.9,11.0,12.45,0.19,-0.809,0.022,1531,18459,0.022,1143,2750,5882.799999999999,341371.3]
["2025-04-10T13:02:24.000000000",446.135,457.0,1.42,1.77,11.8,13.35,0.169,-0.83,0.02,600,16786,0.02,950,1590,3100.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,458.0,1.3,1.51,12.75,14.25,0.147,-0.852,0.019,1347,14856,0.019,1065,1351,4582.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,459.0,1.15,1.44,11.5,15.1,0.133,-0.866,0.017,1257,17068,0.017,510,756,3003.9,341371.3]
["2025-04-10T13:02:24.000000000",446.135,460.0,0.99,1.2,13.05,15.9,0.124,-0.875,0.016,3295,66630,0.016,2730,3744,9640.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,461.0,0.89,1.11,13.5,16.75,0.126,-0.873,0.015,752,10918,0.015,430,300,1773.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,462.0,0.73,1.0,14.5,17.5,0.109,-0.89,0.014,1170,13619,0.014,1630,1086,3920.000000000001,341371.3]
["2025-04-10T13:02:24.000000000",446.135,463.0,0.5,1.0,15.74,18.4,0.085,-0.914,0.012,1246,14285,0.012,1165,714,2893.2000000000003,341371.3]
["2025-04-10T13:02:24.000000000",446.135,464.0,0.57,0.75,16.56,19.45,0.087,-0.912,0.011,1907,9656,0.011,821,450,3000.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,465.0,0.5,0.69,17.5,20.35,0.073,-0.926,0.01,3356,27259,0.01,757,658,4113.0,341371.3]
["2025-04-10T13:02:24.000000000",446.135,466.0,0.26,0.67,18.58,21.3,0.064,-0.935,0.009,1192,20857,0.009,587,254,1601.1,341371.3]
["2025-04-10T13:02:24.000000000",446.135,467.0,0.22,0.53,19.0,22.25,0.054,-0.945,0.008,1257,7707,0.008,279,273,1228.8,341371.3]
["2025-04-10T13:02:24.000000000",446.135,468.0,0.19,0.43,20.07,23.2,0.048,-0.951,0.007,2909,10469,0.007,237,117,2202.2,341371.3]
["2025-04-10T13:02:24.000000000",446.135,469.0,0.16,0.82,21.23,24.2,0.072,-0.927,0.009,986,4904,0.009,272,33,1132.1999999999998,341371.3]
["2025-04-10T13:02:24.000000000",446.135,470.0,0.17,0.4,22.3,25.15,0.031,-0.967,0.005,6274,33528,0.005,321,255,3297.5,341371.3]
["2025-04-10T13:02:24.000000000",446.135,471.0,0.14,0.35,22.51,27.5,0.04,-0.958,0.006,2676,6698,0.006,109,45,1671.0,341371.3]
["2025-04-10T13:02:35.000000000",445.38,421.0,23.0,27.0,0.1,0.36,0.946,-0.042,0.004,917,100,0.006,1508,8234,1271.6,333156.0]
["2025-04-10T13:02:35.000000000",445.38,422.0,22.75,24.65,0.07,0.43,0.945,-0.045,0.004,689,95,0.006,1406,6403,1119.2,333156.0]
["2025-04-10T13:02:35.000000000",445.38,423.0,21.8,23.7,0.19,0.47,0.931,-0.062,0.006,740,125,0.008,947,8270,1201.6,333156.0]
["2025-04-10T13:02:35.000000000",445.38,424.0,19.5,22.75,0.29,0.5,0.934,-0.059,0.006,725,127,0.008,1076,10010,1295.8000000000002,333156.0]
["2025-04-10T13:02:35.000000000",445.38,425.0,19.9,21.8,0.36,0.56,0.931,-0.063,0.007,2251,1151,0.009,3871,22495,5059.599999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,426.0,19.0,20.85,0.3,0.58,0.938,-0.055,0.007,636,401,0.009,2235,9186,2456.7,333156.0]
["2025-04-10T13:02:35.000000000",445.38,427.0,17.0,19.95,0.5,0.93,0.91,-0.088,0.01,1010,298,0.011,660,8351,1736.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,428.0,16.0,19.0,0.57,0.76,0.905,-0.093,0.011,749,309,0.012,512,16303,1438.3,333156.0]
["2025-04-10T13:02:35.000000000",445.38,429.0,16.25,18.1,0.55,0.99,0.897,-0.101,0.012,620,1068,0.013,550,14238,1459.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,430.0,15.11,17.15,0.76,0.93,0.894,-0.105,0.013,3577,2120,0.014,3084,42817,8967.699999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,431.0,14.06,16.25,0.86,1.06,0.874,-0.125,0.015,909,699,0.015,598,10830,2260.4999999999995,333156.0]
["2025-04-10T13:02:35.000000000",445.38,432.0,13.55,15.4,0.98,1.11,0.859,-0.141,0.016,804,1067,0.016,731,15511,2456.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,433.0,12.8,14.5,1.1,1.32,0.846,-0.154,0.017,1030,711,0.018,957,19040,3473.6000000000004,333156.0]
["2025-04-10T13:02:35.000000000",445.38,434.0,12.45,13.65,1.26,1.56,0.828,-0.172,0.019,1206,1889,0.019,1338,17847,4833.599999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,435.0,11.85,12.8,1.5,1.65,0.81,-0.19,0.02,4714,5144,0.021,2453,38169,14579.3,333156.0]
["2025-04-10T13:02:35.000000000",445.38,436.0,11.05,12.0,1.62,1.86,0.788,-0.213,0.022,1217,6659,0.022,1283,19920,5500.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,437.0,10.3,11.25,1.84,2.04,0.765,-0.235,0.023,837,3622,0.023,913,19803,4025.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,438.0,9.55,10.45,2.03,2.27,0.74,-0.258,0.025,1895,6334,0.025,1356,22894,8127.500000000001,333156.0]
["2025-04-10T13:02:35.000000000",445.38,439.0,8.25,9.75,2.3,2.61,0.713,-0.286,0.026,1388,9003,0.026,781,26949,5639.4,333156.0]
["2025-04-10T13:02:35.000000000",445.38,440.0,8.04,8.52,2.65,2.95,0.692,-0.311,0.027,5003,34486,0.028,4740,65282,26780.1,333156.0]
["2025-04-10T13:02:35.000000000",445.38,441.0,7.35,8.2,2.88,3.25,0.66,-0.342,0.028,1399,13849,0.028,827,18130,6232.8,333156.0]
["2025-04-10T13:02:35.000000000",445.38,442.0,6.35,7.28,3.2,3.69,0.635,-0.365,0.029,1019,10533,0.029,1056,21584,6017.5,333156.0]
["2025-04-10T13:02:35.000000000",445.38,443.0,6.2,7.0,3.74,4.36,0.605,-0.393,0.031,766,10805,0.03,2672,26349,10390.6,333156.0]
["2025-04-10T13:02:35.000000000",445.38,444.0,5.5,6.49,4.05,4.5,0.571,-0.427,0.03,1055,16678,0.03,1461,21821,7547.999999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,445.0,5.01,5.4,4.5,5.06,0.54,-0.456,0.031,1527,30167,0.03,5732,58121,21929.7,333156.0]
["2025-04-10T13:02:35.000000000",445.38,446.0,4.45,4.83,5.0,5.58,0.51,-0.487,0.031,1108,25126,0.03,976,24426,6362.8,333156.0]
["2025-04-10T13:02:35.000000000",445.38,447.0,4.0,4.78,5.5,6.2,0.478,-0.519,0.031,1131,22130,0.032,694,22615,5726.900000000001,333156.0]
["2025-04-10T13:02:35.000000000",445.38,448.0,3.75,4.5,6.05,6.73,0.447,-0.549,0.03,1330,21001,0.031,1179,24266,7644.9,333156.0]
["2025-04-10T13:02:35.000000000",445.38,449.0,3.25,3.73,6.6,7.34,0.414,-0.582,0.031,801,16259,0.031,1006,22278,5601.7,333156.0]
["2025-04-10T13:02:35.000000000",445.38,450.0,3.01,3.17,7.15,7.91,0.386,-0.615,0.031,5699,74611,0.031,8410,51608,43737.9,333156.0]
["2025-04-10T13:02:35.000000000",445.38,451.0,2.61,2.98,7.7,9.05,0.358,-0.642,0.03,1041,26914,0.03,832,21160,5619.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,452.0,2.38,2.68,8.35,9.43,0.327,-0.673,0.029,7211,36360,0.029,1371,19450,24887.8,333156.0]
["2025-04-10T13:02:35.000000000",445.38,453.0,2.11,2.46,9.05,10.0,0.3,-0.7,0.028,1000,31455,0.028,946,11193,5448.8,333156.0]
["2025-04-10T13:02:35.000000000",445.38,454.0,1.93,2.2,9.8,10.7,0.276,-0.724,0.026,941,31010,0.026,1235,9110,5657.599999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,455.0,1.75,1.94,10.6,12.19,0.255,-0.743,0.025,1591,63988,0.025,1580,6408,7927.500000000001,333156.0]
["2025-04-10T13:02:35.000000000",445.38,456.0,1.52,1.6,11.4,12.35,0.234,-0.766,0.023,1531,18462,0.023,1143,2750,6150.2,333156.0]
["2025-04-10T13:02:35.000000000",445.38,457.0,1.39,1.59,12.25,13.9,0.211,-0.788,0.022,600,16808,0.022,950,1590,3409.9999999999995,333156.0]
["2025-04-10T13:02:35.000000000",445.38,458.0,1.16,1.45,13.1,13.95,0.195,-0.805,0.021,1347,14870,0.021,1065,1351,5065.2,333156.0]
["2025-04-10T13:02:35.000000000",445.38,459.0,1.05,1.28,13.9,15.5,0.181,-0.819,0.019,1257,17069,0.019,510,756,3357.3,333156.0]
["2025-04-10T13:02:35.000000000",445.38,460.0,1.0,1.1,14.75,16.5,0.16,-0.84,0.018,3295,66805,0.018,2730,3744,10844.999999999998,333156.0]
["2025-04-10T13:02:35.000000000",445.38,461.0,0.81,0.99,15.6,18.5,0.145,-0.856,0.017,752,10937,0.017,430,300,2009.4,333156.0]
["2025-04-10T13:02:35.000000000",445.38,462.0,0.73,0.83,16.35,19.5,0.127,-0.874,0.016,1170,13620,0.015,1630,1086,4317.0,333156.0]
["2025-04-10T13:02:35.000000000",445.38,463.0,0.62,0.82,17.35,19.15,0.107,-0.894,0.014,1246,14341,0.014,1165,714,3375.4,333156.0]
["2025-04-10T13:02:35.000000000",445.38,464.0,0.49,0.63,18.25,21.0,0.103,-0.897,0.013,1907,9665,0.013,821,450,3546.4,333156.0]
["2025-04-10T13:02:35.000000000",445.38,465.0,0.48,0.56,19.15,22.5,0.094,-0.906,0.012,3356,27881,0.012,757,658,4935.599999999999,333156.0]
["2025-04-10T13:02:35.000000000",445.38,466.0,0.22,0.5,20.1,22.34,0.08,-0.92,0.011,1192,20859,0.011,587,254,1956.9,333156.0]
["2025-04-10T13:02:35.000000000",445.38,467.0,0.22,0.43,21.0,24.0,0.065,-0.935,0.01,1257,7710,0.009,279,273,1508.1,333156.0]
["2025-04-10T13:02:35.000000000",445.38,468.0,0.19,0.43,21.95,24.15,0.056,-0.944,0.008,2909,10469,0.008,237,117,2516.8,333156.0]
["2025-04-10T13:02:35.000000000",445.38,469.0,0.15,0.4,22.95,26.0,0.071,-0.929,0.009,986,4904,0.009,272,33,1132.1999999999998,333156.0]
["2025-04-10T13:02:35.000000000",445.38,470.0,0.21,0.33,23.9,27.07,0.051,-0.95,0.007,6274,33544,0.007,321,256,4616.5,333156.0]
["2025-04-10T13:02:46.000000000",444.88,420.0,23.21,25.89,0.23,0.27,0.945,-0.039,0.003,1639,460,0.006,4146,26115,2979.3,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,421.0,22.24,26.5,0.25,0.32,0.941,-0.046,0.004,917,100,0.007,1508,8234,1422.4,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,422.0,22.8,23.7,0.29,0.36,0.937,-0.051,0.005,689,105,0.007,1406,6405,1328.7,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,423.0,21.75,22.75,0.33,0.41,0.932,-0.058,0.006,740,125,0.008,947,8271,1201.6,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,424.0,20.8,21.8,0.38,0.46,0.926,-0.065,0.007,725,127,0.009,1076,10038,1475.9,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,425.0,19.9,20.85,0.44,0.5,0.919,-0.074,0.008,2251,1151,0.01,3871,22523,5671.8,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,426.0,18.95,19.95,0.51,0.59,0.911,-0.082,0.01,636,401,0.011,2235,9193,3094.4999999999995,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,427.0,18.05,19.0,0.58,0.67,0.902,-0.093,0.011,1010,298,0.012,660,8354,1903.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,428.0,17.15,18.1,0.67,0.76,0.892,-0.104,0.012,749,309,0.013,512,16320,1564.4,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,429.0,16.48,16.83,0.76,0.85,0.88,-0.116,0.013,620,1068,0.014,550,14240,1576.0000000000002,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,430.0,15.6,15.93,0.87,0.93,0.868,-0.13,0.015,3577,2120,0.015,3084,42860,9991.5,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,431.0,14.72,15.05,0.98,1.09,0.853,-0.145,0.016,909,699,0.017,598,10879,2471.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,432.0,13.85,14.19,1.12,1.21,0.837,-0.161,0.018,804,1067,0.018,731,15511,2763.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,433.0,13.14,13.33,1.26,1.37,0.82,-0.178,0.019,1030,711,0.02,957,19061,3871.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,434.0,12.17,12.5,1.43,1.54,0.801,-0.197,0.021,1206,1889,0.021,1338,17859,5342.400000000001,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,435.0,11.36,11.68,1.61,1.71,0.782,-0.217,0.022,4714,5144,0.022,2453,38412,15767.399999999998,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,436.0,10.57,10.88,1.82,1.94,0.761,-0.238,0.024,1217,6659,0.024,1283,19928,6000.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,437.0,9.92,10.1,2.05,2.17,0.737,-0.263,0.025,837,3622,0.025,913,19830,4375.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,438.0,9.17,9.35,2.28,2.44,0.714,-0.287,0.026,1895,6336,0.027,1356,22913,8588.2,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,439.0,8.35,8.63,2.56,2.72,0.688,-0.314,0.028,1388,9005,0.028,781,26967,6073.200000000001,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,440.0,7.77,7.94,2.86,3.03,0.66,-0.34,0.029,5003,34495,0.029,4740,65297,28254.700000000004,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,441.0,7.02,7.27,3.21,3.38,0.631,-0.369,0.03,1399,13853,0.03,827,18156,6678.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,442.0,6.48,6.64,3.58,3.77,0.601,-0.399,0.031,1019,10555,0.031,1056,21601,6432.499999999999,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,443.0,5.88,6.05,3.99,4.14,0.57,-0.43,0.031,766,10824,0.031,2672,26351,10657.8,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,444.0,5.28,5.5,4.43,4.64,0.538,-0.461,0.032,1055,16688,0.032,1461,21844,8051.2,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,445.0,4.77,4.98,4.92,5.13,0.507,-0.493,0.032,1527,30271,0.032,5732,58151,23228.800000000003,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,446.0,4.3,4.49,5.44,5.64,0.475,-0.525,0.032,1108,25259,0.032,976,24443,6668.8,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,447.0,3.9,4.07,6.0,6.24,0.444,-0.556,0.031,1131,22179,0.031,694,22618,5657.5,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,448.0,3.47,3.67,6.6,6.84,0.412,-0.588,0.031,1330,21116,0.031,1179,24276,7777.9,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,449.0,3.12,3.3,7.24,7.39,0.382,-0.618,0.03,801,16302,0.03,1006,22278,5420.999999999999,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,450.0,2.8,2.97,7.9,8.12,0.352,-0.646,0.029,5699,74806,0.029,8410,51620,40916.100000000006,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,451.0,2.51,2.67,8.6,8.87,0.324,-0.674,0.028,1041,26974,0.028,832,21160,5244.400000000001,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,452.0,2.23,2.35,9.32,9.59,0.298,-0.701,0.027,7211,36369,0.027,1371,19450,23171.4,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,453.0,2.0,2.15,10.08,10.36,0.273,-0.725,0.026,1000,31459,0.026,946,11194,5059.6,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,454.0,1.78,1.92,10.85,11.16,0.25,-0.749,0.024,941,31013,0.024,1235,9110,5222.400000000001,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,455.0,1.59,1.72,11.65,11.97,0.228,-0.771,0.023,1591,64064,0.023,1580,6418,7293.299999999999,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,456.0,1.41,1.53,12.47,12.78,0.208,-0.791,0.022,1531,18615,0.021,1143,2750,5768.499999999999,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,457.0,1.25,1.37,13.31,13.6,0.19,-0.808,0.02,600,16815,0.02,950,1590,3100.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,458.0,1.11,1.22,14.16,14.48,0.172,-0.827,0.019,1347,14871,0.019,1065,1351,4582.8,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,459.0,1.0,1.08,15.02,15.35,0.155,-0.842,0.018,1257,17079,0.017,510,756,3129.6,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,460.0,0.86,0.95,15.9,16.23,0.141,-0.856,0.017,3295,66962,0.016,2730,3744,9969.5,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,461.0,0.75,0.84,16.79,17.12,0.127,-0.869,0.015,752,10939,0.015,430,300,1773.0,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,462.0,0.65,0.75,17.69,18.0,0.113,-0.882,0.014,1170,13621,0.013,1630,1086,3756.999999999999,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,463.0,0.57,0.66,18.6,18.94,0.102,-0.893,0.013,1246,14364,0.012,1165,714,3017.8,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,464.0,0.49,0.58,19.52,19.7,0.091,-0.903,0.012,1907,9738,0.011,821,450,3191.5,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,465.0,0.45,0.5,20.1,21.05,0.081,-0.912,0.011,3356,28265,0.009,757,658,4372.9,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,466.0,0.37,0.44,21.0,22.0,0.072,-0.919,0.01,1192,20999,0.008,587,254,1661.6,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,467.0,0.32,0.39,21.95,22.95,0.064,-0.926,0.009,1257,7823,0.007,279,273,1326.6,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,468.0,0.27,0.34,22.9,23.9,0.057,-0.932,0.008,2909,10479,0.006,237,117,2469.4,332142.0999999999]
["2025-04-10T13:02:46.000000000",444.88,469.0,0.23,0.3,23.9,24.85,0.051,-0.936,0.007,986,4904,0.005,272,33,826.2,332142.0999999999]
["2025-04-10T13:02:58.000000000",444.83,420.0,23.21,25.65,0.26,0.28,0.944,-0.042,0.004,1639,460,0.006,4146,26153,3143.2000000000003,334895.1]
["2025-04-10T13:02:58.000000000",444.83,421.0,23.65,24.6,0.27,0.32,0.94,-0.048,0.005,917,100,0.007,1508,8234,1514.1,334895.1]
["2025-04-10T13:02:58.000000000",444.83,422.0,22.65,23.64,0.33,0.38,0.934,-0.056,0.006,689,105,0.008,1406,6421,1538.2,334895.1]
["2025-04-10T13:02:58.000000000",444.83,423.0,21.7,22.7,0.34,0.42,0.93,-0.061,0.007,740,125,0.008,947,8271,1275.6,334895.1]
["2025-04-10T13:02:58.000000000",444.83,424.0,20.8,21.75,0.39,0.48,0.924,-0.069,0.008,725,127,0.009,1076,10069,1548.4,334895.1]
["2025-04-10T13:02:58.000000000",444.83,425.0,19.85,20.8,0.45,0.54,0.917,-0.076,0.009,2251,1151,0.01,3871,22627,5896.9,334895.1]
["2025-04-10T13:02:58.000000000",444.83,426.0,18.9,19.85,0.51,0.61,0.909,-0.086,0.01,636,401,0.011,2235,9193,3094.4999999999995,334895.1]
["2025-04-10T13:02:58.000000000",444.83,427.0,18.0,18.9,0.59,0.68,0.9,-0.096,0.011,1010,298,0.012,660,8354,1903.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,428.0,17.1,18.0,0.68,0.77,0.889,-0.107,0.013,749,309,0.013,512,16322,1639.3000000000002,334895.1]
["2025-04-10T13:02:58.000000000",444.83,429.0,16.47,16.77,0.78,0.87,0.877,-0.121,0.014,620,1069,0.015,550,14245,1693.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,430.0,15.57,15.92,0.88,0.95,0.866,-0.131,0.015,3577,2128,0.016,3084,42877,10299.9,334895.1]
["2025-04-10T13:02:58.000000000",444.83,431.0,14.69,15.03,0.99,1.08,0.85,-0.148,0.017,909,699,0.017,598,10884,2561.9,334895.1]
["2025-04-10T13:02:58.000000000",444.83,432.0,13.83,14.16,1.12,1.24,0.834,-0.165,0.018,804,1067,0.019,731,15516,2836.1,334895.1]
["2025-04-10T13:02:58.000000000",444.83,433.0,12.97,13.32,1.27,1.37,0.817,-0.182,0.02,1030,711,0.02,957,19062,3974.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,434.0,12.15,12.48,1.43,1.56,0.798,-0.202,0.021,1206,1889,0.021,1338,17877,5342.400000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,435.0,11.33,11.62,1.61,1.74,0.777,-0.222,0.023,4714,5144,0.023,2453,38862,16484.100000000002,334895.1]
["2025-04-10T13:02:58.000000000",444.83,436.0,10.54,10.86,1.81,1.96,0.755,-0.245,0.024,1217,6659,0.024,1283,19942,6000.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,437.0,9.76,10.08,2.05,2.19,0.731,-0.268,0.026,837,3623,0.026,913,19862,4550.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,438.0,9.04,9.34,2.29,2.45,0.708,-0.293,0.027,1895,6337,0.027,1356,22914,8777.7,334895.1]
["2025-04-10T13:02:58.000000000",444.83,439.0,8.31,8.58,2.56,2.73,0.682,-0.32,0.028,1388,9006,0.028,781,27012,6073.200000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,440.0,7.65,7.9,2.92,3.05,0.65,-0.35,0.029,5003,34507,0.03,4740,65313,28728.700000000004,334895.1]
["2025-04-10T13:02:58.000000000",444.83,441.0,6.98,7.12,3.23,3.39,0.621,-0.379,0.031,1399,13957,0.031,827,18158,6900.6,334895.1]
["2025-04-10T13:02:58.000000000",444.83,442.0,6.36,6.5,3.59,3.78,0.59,-0.409,0.031,1019,10582,0.031,1056,21601,6432.499999999999,334895.1]
["2025-04-10T13:02:58.000000000",444.83,443.0,5.78,5.91,4.0,4.2,0.559,-0.441,0.032,766,10840,0.032,2672,26351,11001.6,334895.1]
["2025-04-10T13:02:58.000000000",444.83,444.0,5.23,5.37,4.44,4.66,0.527,-0.473,0.032,1055,16740,0.032,1461,21846,8051.2,334895.1]
["2025-04-10T13:02:58.000000000",444.83,445.0,4.75,4.93,4.93,5.15,0.494,-0.506,0.032,1527,30344,0.032,5732,58172,23228.800000000003,334895.1]
["2025-04-10T13:02:58.000000000",444.83,446.0,4.3,4.46,5.45,5.68,0.462,-0.538,0.032,1108,25268,0.032,976,24449,6668.8,334895.1]
["2025-04-10T13:02:58.000000000",444.83,447.0,3.85,3.95,6.02,6.25,0.43,-0.57,0.032,1131,22194,0.032,694,22624,5840.000000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,448.0,3.45,3.56,6.62,6.86,0.4,-0.6,0.031,1330,21200,0.031,1179,24277,7777.9,334895.1]
["2025-04-10T13:02:58.000000000",444.83,449.0,3.1,3.2,7.26,7.5,0.37,-0.63,0.03,801,16317,0.03,1006,22278,5420.999999999999,334895.1]
["2025-04-10T13:02:58.000000000",444.83,450.0,2.77,2.87,7.92,8.18,0.341,-0.659,0.029,5699,74886,0.029,8410,51621,40916.100000000006,334895.1]
["2025-04-10T13:02:58.000000000",444.83,451.0,2.47,2.59,8.62,8.89,0.314,-0.686,0.028,1041,26988,0.028,832,21160,5244.400000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,452.0,2.2,2.32,9.35,9.63,0.288,-0.712,0.027,7211,36369,0.027,1371,19450,23171.4,334895.1]
["2025-04-10T13:02:58.000000000",444.83,453.0,1.97,2.08,10.1,10.4,0.264,-0.736,0.025,1000,31467,0.025,946,11195,4865.000000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,454.0,1.76,1.9,10.88,11.19,0.241,-0.759,0.024,941,31028,0.024,1235,9110,5222.400000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,455.0,1.58,1.67,11.65,12.0,0.219,-0.78,0.023,1591,64139,0.023,1580,6418,7293.299999999999,334895.1]
["2025-04-10T13:02:58.000000000",444.83,456.0,1.39,1.5,12.51,12.82,0.2,-0.8,0.021,1531,18646,0.021,1143,2760,5615.400000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,457.0,1.24,1.33,13.34,13.67,0.182,-0.818,0.02,600,16817,0.02,950,1590,3100.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,458.0,1.1,1.2,14.17,14.51,0.165,-0.835,0.019,1347,14874,0.019,1065,1351,4582.8,334895.1]
["2025-04-10T13:02:58.000000000",444.83,459.0,0.97,1.06,15.04,15.39,0.148,-0.852,0.017,1257,17092,0.017,510,756,3003.9,334895.1]
["2025-04-10T13:02:58.000000000",444.83,460.0,0.86,0.94,15.94,16.28,0.133,-0.867,0.016,3295,67042,0.016,2730,3745,9640.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,461.0,0.74,0.8,16.83,17.15,0.119,-0.881,0.015,752,10939,0.015,430,300,1773.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,462.0,0.64,0.72,17.74,18.06,0.106,-0.893,0.014,1170,13647,0.014,1630,1086,3920.000000000001,334895.1]
["2025-04-10T13:02:58.000000000",444.83,463.0,0.56,0.65,18.64,18.98,0.094,-0.905,0.012,1246,14366,0.013,1165,714,3009.7000000000003,334895.1]
["2025-04-10T13:02:58.000000000",444.83,464.0,0.48,0.55,19.54,19.89,0.083,-0.916,0.011,1907,9739,0.011,821,450,3000.8,334895.1]
["2025-04-10T13:02:58.000000000",444.83,465.0,0.42,0.47,20.15,21.1,0.074,-0.926,0.01,3356,28268,0.01,757,658,4113.0,334895.1]
["2025-04-10T13:02:58.000000000",444.83,466.0,0.36,0.42,21.1,22.05,0.066,-0.934,0.009,1192,21001,0.009,587,254,1601.1,334895.1]
["2025-04-10T13:02:58.000000000",444.83,467.0,0.32,0.37,22.0,23.0,0.058,-0.942,0.008,1257,7827,0.008,279,273,1228.8,334895.1]
["2025-04-10T13:02:58.000000000",444.83,468.0,0.26,0.34,22.95,23.95,0.052,-0.948,0.008,2909,10479,0.008,237,117,2516.8,334895.1]
["2025-04-10T13:02:58.000000000",444.83,469.0,0.22,0.3,23.95,24.9,0.046,-0.955,0.007,986,4904,0.007,272,33,880.6000000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,420.0,23.31,25.28,0.27,0.29,0.944,-0.042,0.004,1639,460,0.006,4146,26197,3143.2000000000003,334895.1]
["2025-04-10T13:03:09.000000000",444.04,421.0,23.15,23.9,0.29,0.34,0.94,-0.048,0.005,917,100,0.007,1508,8235,1514.1,334895.1]
["2025-04-10T13:03:09.000000000",444.04,422.0,22.2,22.95,0.34,0.39,0.934,-0.056,0.006,689,105,0.008,1406,6423,1538.2,334895.1]
["2025-04-10T13:03:09.000000000",444.04,423.0,21.25,22.0,0.39,0.44,0.93,-0.061,0.007,740,125,0.008,947,8272,1275.6,334895.1]
["2025-04-10T13:03:09.000000000",444.04,424.0,20.28,21.05,0.45,0.5,0.924,-0.069,0.008,725,127,0.009,1076,10071,1548.4,334895.1]
["2025-04-10T13:03:09.000000000",444.04,425.0,19.37,20.1,0.51,0.56,0.917,-0.076,0.009,2251,1151,0.01,3871,22657,5896.9,334895.1]
["2025-04-10T13:03:09.000000000",444.04,426.0,18.43,19.15,0.56,0.63,0.909,-0.086,0.01,636,401,0.011,2235,9195,3094.4999999999995,334895.1]
["2025-04-10T13:03:09.000000000",444.04,427.0,17.53,18.25,0.64,0.72,0.9,-0.096,0.011,1010,298,0.012,660,8357,1903.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,428.0,16.5,17.3,0.74,0.79,0.889,-0.107,0.013,749,309,0.013,512,16323,1639.3000000000002,334895.1]
["2025-04-10T13:03:09.000000000",444.04,429.0,15.83,16.07,0.83,0.91,0.877,-0.121,0.014,620,1069,0.015,550,14247,1693.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,430.0,14.94,15.21,0.97,0.98,0.866,-0.131,0.015,3577,2128,0.016,3084,42991,10299.9,334895.1]
["2025-04-10T13:03:09.000000000",444.04,431.0,14.04,14.31,1.07,1.1,0.85,-0.148,0.017,909,700,0.017,598,10885,2561.9,334895.1]
["2025-04-10T13:03:09.000000000",444.04,432.0,13.23,13.47,1.21,1.31,0.834,-0.165,0.018,804,1067,0.019,731,15516,2836.1,334895.1]
["2025-04-10T13:03:09.000000000",444.04,433.0,12.38,12.6,1.36,1.47,0.817,-0.182,0.02,1030,711,0.02,957,19062,3974.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,434.0,11.52,11.78,1.54,1.65,0.798,-0.202,0.021,1206,1889,0.021,1338,17877,5342.400000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,435.0,10.76,10.98,1.74,1.84,0.777,-0.222,0.023,4714,5147,0.023,2453,39263,16484.100000000002,334895.1]
["2025-04-10T13:03:09.000000000",444.04,436.0,9.91,10.17,1.95,2.07,0.755,-0.245,0.024,1217,6659,0.024,1283,19951,6000.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,437.0,9.22,9.43,2.19,2.33,0.731,-0.268,0.026,837,3623,0.026,913,19874,4550.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,438.0,8.48,8.7,2.45,2.6,0.708,-0.293,0.027,1895,6337,0.027,1356,22919,8777.7,334895.1]
["2025-04-10T13:03:09.000000000",444.04,439.0,7.8,8.0,2.75,2.91,0.682,-0.32,0.028,1388,9007,0.028,781,27013,6073.200000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,440.0,7.14,7.33,3.06,3.25,0.65,-0.35,0.029,5003,34517,0.03,4740,65338,28728.700000000004,334895.1]
["2025-04-10T13:03:09.000000000",444.04,441.0,6.56,6.69,3.42,3.63,0.621,-0.379,0.031,1399,13958,0.031,827,18159,6900.6,334895.1]
["2025-04-10T13:03:09.000000000",444.04,442.0,5.94,6.09,3.82,3.99,0.59,-0.409,0.031,1019,10604,0.031,1056,21601,6432.499999999999,334895.1]
["2025-04-10T13:03:09.000000000",444.04,443.0,5.36,5.53,4.26,4.42,0.559,-0.441,0.032,766,10875,0.032,2672,26372,11001.6,334895.1]
["2025-04-10T13:03:09.000000000",444.04,444.0,4.84,5.0,4.72,4.9,0.527,-0.473,0.032,1055,16766,0.032,1461,21850,8051.2,334895.1]
["2025-04-10T13:03:09.000000000",444.04,445.0,4.35,4.52,5.25,5.43,0.494,-0.506,0.032,1527,30489,0.032,5732,58193,23228.800000000003,334895.1]
["2025-04-10T13:03:09.000000000",444.04,446.0,3.9,4.06,5.81,6.02,0.462,-0.538,0.032,1108,25304,0.032,976,24459,6668.8,334895.1]
["2025-04-10T13:03:09.000000000",444.04,447.0,3.51,3.67,6.4,6.6,0.43,-0.57,0.032,1131,22263,0.032,694,22624,5840.000000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,448.0,3.12,3.29,7.01,7.27,0.4,-0.6,0.031,1330,21202,0.031,1179,24277,7777.9,334895.1]
["2025-04-10T13:03:09.000000000",444.04,449.0,2.81,2.95,7.69,7.93,0.37,-0.63,0.03,801,16324,0.03,1006,22278,5420.999999999999,334895.1]
["2025-04-10T13:03:09.000000000",444.04,450.0,2.51,2.61,8.4,8.64,0.341,-0.659,0.029,5699,74987,0.029,8410,51621,40916.100000000006,334895.1]
["2025-04-10T13:03:09.000000000",444.04,451.0,2.24,2.34,9.12,9.36,0.314,-0.686,0.028,1041,26991,0.028,832,21160,5244.400000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,452.0,1.98,2.09,9.84,10.08,0.288,-0.712,0.027,7211,36395,0.027,1371,19450,23171.4,334895.1]
["2025-04-10T13:03:09.000000000",444.04,453.0,1.77,1.88,10.64,10.92,0.264,-0.736,0.025,1000,31471,0.025,946,11195,4865.000000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,454.0,1.59,1.67,11.43,11.65,0.241,-0.759,0.024,941,31051,0.024,1235,9110,5222.400000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,455.0,1.42,1.48,12.25,12.55,0.219,-0.78,0.023,1591,64236,0.023,1580,6418,7293.299999999999,334895.1]
["2025-04-10T13:03:09.000000000",444.04,456.0,1.25,1.33,13.09,13.33,0.2,-0.8,0.021,1531,18646,0.021,1143,2760,5615.400000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,457.0,1.11,1.18,13.94,14.22,0.182,-0.818,0.02,600,16821,0.02,950,1590,3100.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,458.0,0.96,1.06,14.77,15.11,0.165,-0.835,0.019,1347,14878,0.019,1065,1351,4582.8,334895.1]
["2025-04-10T13:03:09.000000000",444.04,459.0,0.85,0.9,15.66,15.93,0.148,-0.852,0.017,1257,17126,0.017,510,757,3003.9,334895.1]
["2025-04-10T13:03:09.000000000",444.04,460.0,0.74,0.8,16.56,16.88,0.133,-0.867,0.016,3295,67211,0.016,2730,3745,9640.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,461.0,0.64,0.71,17.48,17.79,0.119,-0.881,0.015,752,10946,0.015,430,300,1773.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,462.0,0.57,0.62,18.39,18.67,0.106,-0.893,0.014,1170,13648,0.014,1630,1086,3920.000000000001,334895.1]
["2025-04-10T13:03:09.000000000",444.04,463.0,0.47,0.54,19.31,19.62,0.094,-0.905,0.012,1246,14377,0.013,1165,714,3009.7000000000003,334895.1]
["2025-04-10T13:03:09.000000000",444.04,464.0,0.42,0.46,20.25,20.52,0.083,-0.916,0.011,1907,9739,0.011,821,450,3000.8,334895.1]
["2025-04-10T13:03:09.000000000",444.04,465.0,0.37,0.4,21.17,21.6,0.074,-0.926,0.01,3356,28370,0.01,757,658,4113.0,334895.1]
["2025-04-10T13:03:09.000000000",444.04,466.0,0.31,0.35,21.76,22.55,0.066,-0.934,0.009,1192,21003,0.009,587,254,1601.1,334895.1]
["2025-04-10T13:03:09.000000000",444.04,467.0,0.28,0.31,22.7,23.51,0.058,-0.942,0.008,1257,7838,0.008,279,273,1228.8,334895.1]
["2025-04-10T13:03:09.000000000",444.04,468.0,0.25,0.29,23.65,24.47,0.052,-0.948,0.008,2909,10479,0.008,237,117,2516.8,334895.1]
["2025-04-10T13:03:09.000000000",444.04,469.0,0.21,0.26,24.35,25.44,0.046,-0.955,0.007,986,4906,0.007,272,33,880.6000000000001,334895.1]
["2025-04-10T13:03:20.000000000",443.855,419.0,23.07,27.34,0.22,0.27,0.944,-0.04,0.003,650,54,0.006,1724,4722,1229.4,338366.6]
["2025-04-10T13:03:20.000000000",443.855,420.0,23.77,24.47,0.28,0.29,0.941,-0.046,0.004,1639,460,0.007,4146,26217,3557.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,421.0,22.81,23.51,0.29,0.34,0.937,-0.052,0.005,917,100,0.007,1508,8236,1514.1,338366.6]
["2025-04-10T13:03:20.000000000",443.855,422.0,21.82,22.55,0.33,0.39,0.932,-0.059,0.006,689,105,0.008,1406,6424,1538.2,338366.6]
["2025-04-10T13:03:20.000000000",443.855,423.0,20.86,21.6,0.39,0.43,0.926,-0.066,0.007,740,125,0.009,947,8272,1370.3,338366.6]
["2025-04-10T13:03:20.000000000",443.855,424.0,19.97,20.65,0.45,0.49,0.919,-0.074,0.009,725,127,0.01,1076,10073,1728.5,338366.6]
["2025-04-10T13:03:20.000000000",443.855,425.0,19.01,19.72,0.51,0.55,0.911,-0.083,0.01,2251,1151,0.011,3871,22758,6509.099999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,426.0,18.06,18.79,0.57,0.64,0.903,-0.093,0.011,636,401,0.012,2235,9195,3381.6000000000004,338366.6]
["2025-04-10T13:03:20.000000000",443.855,427.0,17.17,17.84,0.65,0.72,0.893,-0.104,0.012,1010,298,0.013,660,8359,2070.0000000000005,338366.6]
["2025-04-10T13:03:20.000000000",443.855,428.0,16.15,17.1,0.75,0.79,0.882,-0.115,0.014,749,309,0.014,512,16324,1765.4,338366.6]
["2025-04-10T13:03:20.000000000",443.855,429.0,15.57,15.87,0.84,0.91,0.868,-0.129,0.015,620,1069,0.016,550,14248,1810.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,430.0,14.67,14.99,0.96,1.02,0.854,-0.144,0.016,3577,2128,0.017,3084,43000,10966.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,431.0,13.77,14.12,1.08,1.16,0.839,-0.16,0.018,909,700,0.018,598,10885,2712.6,338366.6]
["2025-04-10T13:03:20.000000000",443.855,432.0,12.94,13.26,1.22,1.31,0.822,-0.177,0.019,804,1067,0.02,731,15532,2989.6,338366.6]
["2025-04-10T13:03:20.000000000",443.855,433.0,12.11,12.42,1.38,1.47,0.803,-0.196,0.021,1030,711,0.021,957,19062,4172.700000000001,338366.6]
["2025-04-10T13:03:20.000000000",443.855,434.0,11.29,11.6,1.56,1.65,0.783,-0.216,0.022,1206,1889,0.023,1338,17879,5730.599999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,435.0,10.47,10.8,1.76,1.85,0.762,-0.237,0.024,4714,5147,0.024,2453,39297,17200.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,436.0,9.76,10.01,1.98,2.06,0.738,-0.261,0.025,1217,6659,0.026,1283,19952,6378.3,338366.6]
["2025-04-10T13:03:20.000000000",443.855,437.0,8.96,9.26,2.22,2.34,0.712,-0.287,0.027,837,3623,0.027,913,19875,4725.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,438.0,8.27,8.55,2.49,2.61,0.686,-0.312,0.028,1895,6338,0.028,1356,23039,9102.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,439.0,7.6,7.84,2.79,2.93,0.658,-0.341,0.03,1388,9011,0.03,781,27038,6506.999999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,440.0,6.95,7.15,3.1,3.25,0.628,-0.372,0.031,5003,34521,0.031,4740,65359,30203.300000000003,338366.6]
["2025-04-10T13:03:20.000000000",443.855,441.0,6.3,6.55,3.5,3.64,0.597,-0.403,0.031,1399,13989,0.031,827,18184,6900.6,338366.6]
["2025-04-10T13:03:20.000000000",443.855,442.0,5.74,5.93,3.9,4.04,0.566,-0.434,0.032,1019,10622,0.032,1056,21608,6640.000000000001,338366.6]
["2025-04-10T13:03:20.000000000",443.855,443.0,5.18,5.39,4.32,4.5,0.533,-0.467,0.032,766,10906,0.033,2672,26373,11268.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,444.0,4.65,4.86,4.8,5.0,0.501,-0.499,0.033,1055,16775,0.033,1461,21886,8302.800000000001,338366.6]
["2025-04-10T13:03:20.000000000",443.855,445.0,4.2,4.39,5.32,5.5,0.468,-0.532,0.033,1527,30520,0.033,5732,58208,23954.700000000004,338366.6]
["2025-04-10T13:03:20.000000000",443.855,446.0,3.8,3.94,5.9,6.05,0.436,-0.564,0.032,1108,25315,0.032,976,24468,6668.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,447.0,3.35,3.54,6.47,6.7,0.404,-0.596,0.032,1131,22317,0.032,694,22624,5840.000000000001,338366.6]
["2025-04-10T13:03:20.000000000",443.855,448.0,3.02,3.15,7.11,7.35,0.374,-0.626,0.031,1330,21248,0.031,1179,24281,7777.9,338366.6]
["2025-04-10T13:03:20.000000000",443.855,449.0,2.67,2.81,7.78,8.0,0.344,-0.656,0.03,801,16357,0.03,1006,22281,5420.999999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,450.0,2.38,2.49,8.48,8.72,0.318,-0.683,0.029,5699,75020,0.029,8410,51621,40916.100000000006,338366.6]
["2025-04-10T13:03:20.000000000",443.855,451.0,2.11,2.21,9.2,9.51,0.29,-0.71,0.027,1041,26991,0.027,832,21160,5057.099999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,452.0,1.87,1.96,9.92,10.24,0.264,-0.736,0.026,7211,36506,0.026,1371,19450,22313.2,338366.6]
["2025-04-10T13:03:20.000000000",443.855,453.0,1.66,1.75,10.75,11.07,0.241,-0.759,0.025,1000,31476,0.025,946,11195,4865.000000000001,338366.6]
["2025-04-10T13:03:20.000000000",443.855,454.0,1.48,1.55,11.55,11.85,0.219,-0.781,0.023,941,31076,0.023,1235,9110,5004.8,338366.6]
["2025-04-10T13:03:20.000000000",443.855,455.0,1.31,1.39,12.37,12.69,0.199,-0.801,0.022,1591,64326,0.022,1580,6418,6976.2,338366.6]
["2025-04-10T13:03:20.000000000",443.855,456.0,1.15,1.23,13.14,13.59,0.18,-0.82,0.02,1531,18647,0.02,1143,2760,5348.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,457.0,1.01,1.09,14.07,14.39,0.163,-0.837,0.019,600,16834,0.019,950,1590,2945.0000000000005,338366.6]
["2025-04-10T13:03:20.000000000",443.855,458.0,0.88,0.97,14.94,15.3,0.147,-0.853,0.018,1347,14878,0.018,1065,1351,4341.599999999999,338366.6]
["2025-04-10T13:03:20.000000000",443.855,459.0,0.78,0.83,15.83,16.17,0.131,-0.869,0.016,1257,17141,0.016,510,757,2827.2000000000003,338366.6]
["2025-04-10T13:03:20.000000000",443.855,460.0,0.69,0.73,16.72,17.07,0.117,-0.883,0.015,3295,67323,0.015,2730,3745,9037.5,338366.6]
["2025-04-10T13:03:20.000000000",443.855,461.0,0.59,0.64,17.63,17.97,0.104,-0.896,0.014,752,10947,0.014,430,300,1654.8000000000002,338366.6]
["2025-04-10T13:03:20.000000000",443.855,462.0,0.5,0.56,18.54,18.88,0.091,-0.907,0.012,1170,13650,0.012,1630,1086,3360.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,463.0,0.43,0.49,19.47,19.8,0.081,-0.919,0.011,1246,14379,0.011,1165,714,2652.1,338366.6]
["2025-04-10T13:03:20.000000000",443.855,464.0,0.37,0.42,20.4,20.76,0.071,-0.929,0.01,1907,9739,0.01,821,450,2728.0,338366.6]
["2025-04-10T13:03:20.000000000",443.855,465.0,0.3,0.36,21.21,21.88,0.064,-0.936,0.009,3356,28380,0.009,757,658,3701.7,338366.6]
["2025-04-10T13:03:20.000000000",443.855,466.0,0.26,0.32,22.14,22.79,0.054,-0.945,0.008,1192,21018,0.008,587,254,1423.1999999999998,338366.6]
["2025-04-10T13:03:20.000000000",443.855,467.0,0.22,0.28,23.09,23.78,0.049,-0.951,0.007,1257,7841,0.007,279,273,1075.1999999999998,338366.6]
["2025-04-10T13:03:20.000000000",443.855,468.0,0.19,0.25,24.07,24.78,0.047,-0.953,0.007,2909,10481,0.007,237,117,2202.2,338366.6]
["2025-04-10T13:03:31.000000000",443.18,419.0,23.12,26.82,0.24,0.28,0.944,-0.041,0.003,650,54,0.006,1724,4722,1229.4,339393.0]
["2025-04-10T13:03:31.000000000",443.18,420.0,23.14,23.98,0.29,0.32,0.941,-0.046,0.004,1639,460,0.007,4146,26228,3557.8,339393.0]
["2025-04-10T13:03:31.000000000",443.18,421.0,22.18,22.87,0.32,0.36,0.937,-0.052,0.005,917,100,0.007,1508,8236,1514.1,339393.0]
["2025-04-10T13:03:31.000000000",443.18,422.0,21.23,21.92,0.37,0.41,0.932,-0.059,0.006,689,105,0.008,1406,6424,1538.2,339393.0]
["2025-04-10T13:03:31.000000000",443.18,423.0,20.32,20.96,0.42,0.46,0.926,-0.066,0.007,740,125,0.009,947,8276,1370.3,339393.0]
["2025-04-10T13:03:31.000000000",443.18,424.0,19.31,20.02,0.48,0.52,0.919,-0.074,0.009,725,127,0.01,1076,10116,1728.5,339393.0]
["2025-04-10T13:03:31.000000000",443.18,425.0,18.41,19.22,0.55,0.59,0.911,-0.083,0.01,2251,1151,0.011,3871,22761,6509.099999999999,339393.0]
["2025-04-10T13:03:31.000000000",443.18,426.0,17.52,18.17,0.61,0.67,0.902,-0.093,0.011,636,401,0.012,2235,9195,3381.6000000000004,339393.0]
["2025-04-10T13:03:31.000000000",443.18,427.0,16.61,17.26,0.7,0.76,0.892,-0.105,0.012,1010,298,0.013,660,8362,2070.0000000000005,339393.0]
["2025-04-10T13:03:31.000000000",443.18,428.0,15.55,16.5,0.79,0.85,0.881,-0.116,0.014,749,309,0.014,512,16340,1765.4,339393.0]
["2025-04-10T13:03:31.000000000",443.18,429.0,14.93,15.28,0.89,0.96,0.868,-0.13,0.015,620,1069,0.016,550,14249,1810.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,430.0,14.06,14.4,1.02,1.08,0.854,-0.144,0.017,3577,2128,0.017,3084,43016,11323.7,339393.0]
["2025-04-10T13:03:31.000000000",443.18,431.0,13.2,13.54,1.15,1.22,0.838,-0.16,0.018,909,700,0.018,598,10885,2712.6,339393.0]
["2025-04-10T13:03:31.000000000",443.18,432.0,12.36,12.69,1.3,1.38,0.821,-0.178,0.02,804,1067,0.02,731,15575,3070.0000000000005,339393.0]
["2025-04-10T13:03:31.000000000",443.18,433.0,11.53,11.86,1.47,1.55,0.801,-0.198,0.021,1030,711,0.021,957,19069,4172.700000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,434.0,10.72,11.05,1.66,1.75,0.782,-0.218,0.023,1206,1889,0.023,1338,17883,5851.2,339393.0]
["2025-04-10T13:03:31.000000000",443.18,435.0,9.94,10.26,1.88,1.96,0.76,-0.24,0.024,4714,5147,0.024,2453,39326,17200.8,339393.0]
["2025-04-10T13:03:31.000000000",443.18,436.0,9.2,9.5,2.11,2.2,0.736,-0.264,0.026,1217,6660,0.026,1283,19956,6500.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,437.0,8.46,8.77,2.36,2.47,0.71,-0.29,0.027,837,3623,0.027,913,19876,4725.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,438.0,7.8,8.0,2.67,2.77,0.683,-0.317,0.029,1895,6340,0.029,1356,23047,9427.9,339393.0]
["2025-04-10T13:03:31.000000000",443.18,439.0,7.15,7.35,3.0,3.15,0.654,-0.345,0.03,1388,9012,0.03,781,27051,6506.999999999999,339393.0]
["2025-04-10T13:03:31.000000000",443.18,440.0,6.5,6.7,3.35,3.5,0.625,-0.375,0.031,5003,34528,0.031,4740,65369,30203.300000000003,339393.0]
["2025-04-10T13:03:31.000000000",443.18,441.0,5.9,6.1,3.75,3.9,0.593,-0.407,0.032,1399,13999,0.032,827,18197,7123.2,339393.0]
["2025-04-10T13:03:31.000000000",443.18,442.0,5.35,5.55,4.15,4.35,0.561,-0.439,0.032,1019,10623,0.032,1056,21608,6640.000000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,443.0,4.81,5.0,4.65,4.8,0.529,-0.471,0.033,766,11030,0.033,2672,26380,11345.4,339393.0]
["2025-04-10T13:03:31.000000000",443.18,444.0,4.32,4.5,5.15,5.35,0.496,-0.504,0.033,1055,16806,0.033,1461,21886,8302.800000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,445.0,3.9,4.05,5.65,5.9,0.463,-0.537,0.033,1527,30564,0.033,5732,58236,23954.700000000004,339393.0]
["2025-04-10T13:03:31.000000000",443.18,446.0,3.47,3.65,6.25,6.45,0.43,-0.57,0.033,1108,25359,0.033,976,24468,6877.199999999999,339393.0]
["2025-04-10T13:03:31.000000000",443.18,447.0,3.1,3.25,6.9,7.1,0.398,-0.602,0.032,1131,22321,0.032,694,22634,5840.000000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,448.0,2.78,2.89,7.55,7.75,0.367,-0.633,0.031,1330,21251,0.031,1179,24281,7777.9,339393.0]
["2025-04-10T13:03:31.000000000",443.18,449.0,2.47,2.57,8.2,8.49,0.337,-0.663,0.03,801,16359,0.03,1006,22281,5420.999999999999,339393.0]
["2025-04-10T13:03:31.000000000",443.18,450.0,2.19,2.29,8.91,9.22,0.308,-0.692,0.029,5699,75035,0.029,8410,51621,40916.100000000006,339393.0]
["2025-04-10T13:03:31.000000000",443.18,451.0,1.94,2.03,9.65,9.98,0.281,-0.719,0.028,1041,27023,0.028,832,21160,5244.400000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,452.0,1.73,1.8,10.44,10.76,0.256,-0.744,0.026,7211,36508,0.026,1371,19450,22313.2,339393.0]
["2025-04-10T13:03:31.000000000",443.18,453.0,1.53,1.61,11.23,11.57,0.233,-0.768,0.025,1000,31480,0.025,946,11195,4865.000000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,454.0,1.35,1.41,12.06,12.4,0.211,-0.789,0.023,941,31078,0.023,1235,9110,5004.8,339393.0]
["2025-04-10T13:03:31.000000000",443.18,455.0,1.21,1.26,12.87,13.23,0.192,-0.808,0.022,1591,64366,0.022,1580,6418,6976.2,339393.0]
["2025-04-10T13:03:31.000000000",443.18,456.0,1.06,1.12,13.75,14.1,0.173,-0.827,0.02,1531,18760,0.02,1143,2760,5348.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,457.0,0.93,0.99,14.61,14.96,0.155,-0.845,0.019,600,16835,0.019,950,1590,2945.0000000000005,339393.0]
["2025-04-10T13:03:31.000000000",443.18,458.0,0.8,0.87,15.49,15.84,0.139,-0.861,0.017,1347,14881,0.017,1065,1351,4100.400000000001,339393.0]
["2025-04-10T13:03:31.000000000",443.18,459.0,0.71,0.76,16.38,16.72,0.124,-0.876,0.016,1257,17195,0.016,510,757,2827.2000000000003,339393.0]
["2025-04-10T13:03:31.000000000",443.18,460.0,0.62,0.66,17.29,17.64,0.111,-0.889,0.015,3295,67382,0.015,2730,3746,9037.5,339393.0]
["2025-04-10T13:03:31.000000000",443.18,461.0,0.53,0.58,18.2,18.57,0.098,-0.902,0.013,752,10957,0.013,430,300,1536.6,339393.0]
["2025-04-10T13:03:31.000000000",443.18,462.0,0.45,0.5,19.13,19.49,0.087,-0.913,0.012,1170,13650,0.012,1630,1086,3360.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,463.0,0.39,0.44,20.06,20.42,0.077,-0.923,0.011,1246,14379,0.011,1165,714,2652.1,339393.0]
["2025-04-10T13:03:31.000000000",443.18,464.0,0.33,0.38,21.0,21.37,0.067,-0.933,0.01,1907,9751,0.01,821,450,2728.0,339393.0]
["2025-04-10T13:03:31.000000000",443.18,465.0,0.29,0.31,21.69,22.51,0.058,-0.942,0.009,3356,28382,0.009,757,658,3701.7,339393.0]
["2025-04-10T13:03:31.000000000",443.18,466.0,0.23,0.29,22.73,23.42,0.051,-0.949,0.008,1192,21023,0.008,587,254,1423.1999999999998,339393.0]
["2025-04-10T13:03:31.000000000",443.18,467.0,0.21,0.25,23.71,24.4,0.045,-0.955,0.007,1257,7842,0.007,279,273,1075.1999999999998,339393.0]
["2025-04-10T13:03:31.000000000",443.18,468.0,0.19,0.23,24.43,25.36,0.04,-0.96,0.006,2909,10481,0.006,237,117,1887.6,339393.0]
["2025-04-10T13:03:42.000000000",443.09,419.0,23.21,25.75,0.23,0.26,0.943,-0.041,0.003,650,55,0.006,1724,4722,1229.4,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,420.0,23.08,23.88,0.28,0.3,0.94,-0.047,0.005,1639,460,0.007,4146,26237,3721.7,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,421.0,22.29,22.88,0.31,0.34,0.936,-0.053,0.006,917,100,0.008,1508,8236,1756.6,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,422.0,21.17,21.93,0.35,0.39,0.93,-0.06,0.007,689,105,0.008,1406,6425,1607.1,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,423.0,20.36,20.98,0.41,0.44,0.924,-0.067,0.008,740,126,0.009,947,8277,1444.3,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,424.0,19.45,20.04,0.47,0.5,0.917,-0.076,0.009,725,127,0.01,1076,10132,1728.5,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,425.0,18.49,19.12,0.53,0.57,0.909,-0.085,0.01,2251,1151,0.011,3871,22763,6509.099999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,426.0,17.59,18.17,0.6,0.65,0.899,-0.096,0.011,636,401,0.013,2235,9195,3605.1,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,427.0,16.64,17.27,0.69,0.73,0.889,-0.107,0.013,1010,298,0.014,660,8371,2236.9999999999995,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,428.0,15.55,16.35,0.79,0.84,0.877,-0.12,0.014,749,309,0.015,512,16340,1816.6,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,429.0,14.94,15.3,0.89,0.94,0.863,-0.134,0.016,620,1069,0.016,550,14254,1872.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,430.0,14.07,14.45,1.01,1.07,0.849,-0.149,0.017,3577,2128,0.018,3084,43164,11632.1,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,431.0,13.12,13.59,1.15,1.21,0.832,-0.166,0.019,909,700,0.019,598,10893,2863.3,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,432.0,12.37,12.74,1.3,1.37,0.814,-0.184,0.02,804,1067,0.021,731,15575,3143.1000000000004,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,433.0,11.47,11.95,1.47,1.55,0.795,-0.204,0.022,1030,711,0.022,957,19076,4371.4,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,434.0,10.71,11.1,1.66,1.74,0.773,-0.226,0.024,1206,1889,0.024,1338,17883,6105.599999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,435.0,9.92,10.32,1.88,1.96,0.75,-0.249,0.025,4714,5147,0.025,2453,39333,17917.5,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,436.0,9.23,9.55,2.12,2.21,0.725,-0.274,0.027,1217,6660,0.027,1283,19958,6750.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,437.0,8.46,8.8,2.38,2.48,0.699,-0.301,0.028,837,3623,0.028,913,19876,4900.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,438.0,7.8,8.0,2.69,2.79,0.67,-0.33,0.029,1895,6342,0.029,1356,23047,9427.9,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,439.0,7.13,7.25,3.0,3.14,0.641,-0.359,0.03,1388,9012,0.031,781,27055,6585.1,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,440.0,6.48,6.65,3.36,3.5,0.61,-0.39,0.031,5003,34528,0.031,4740,65379,30203.300000000003,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,441.0,5.9,6.0,3.75,3.9,0.578,-0.422,0.032,1399,14000,0.032,827,18204,7123.2,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,442.0,5.32,5.45,4.2,4.34,0.546,-0.454,0.033,1019,10634,0.033,1056,21610,6847.499999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,443.0,4.77,4.95,4.65,4.81,0.513,-0.487,0.033,766,11038,0.033,2672,26386,11345.4,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,444.0,4.32,4.45,5.2,5.33,0.48,-0.52,0.033,1055,17011,0.033,1461,21897,8302.800000000001,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,445.0,3.87,4.0,5.75,5.88,0.447,-0.553,0.033,1527,30592,0.033,5732,58279,23954.700000000004,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,446.0,3.45,3.6,6.3,6.48,0.414,-0.586,0.032,1108,25365,0.032,976,24469,6668.8,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,447.0,3.09,3.19,6.95,7.12,0.382,-0.618,0.032,1131,22333,0.032,694,22634,5840.000000000001,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,448.0,2.73,2.83,7.6,7.79,0.352,-0.649,0.031,1330,21314,0.031,1179,24281,7777.9,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,449.0,2.43,2.52,8.16,8.45,0.322,-0.678,0.03,801,16365,0.03,1006,22281,5420.999999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,450.0,2.17,2.24,8.87,9.18,0.295,-0.705,0.028,5699,75088,0.028,8410,51621,39505.2,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,451.0,1.91,1.99,9.6,10.0,0.269,-0.731,0.027,1041,27025,0.027,832,21160,5057.099999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,452.0,1.71,1.77,10.35,10.75,0.245,-0.755,0.025,7211,36548,0.025,1371,19450,21455.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,453.0,1.51,1.57,11.15,11.52,0.222,-0.777,0.024,1000,31480,0.024,946,11196,4670.4,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,454.0,1.33,1.39,12.0,12.38,0.2,-0.8,0.022,941,31081,0.022,1235,9110,4787.2,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,455.0,1.16,1.23,12.87,13.23,0.181,-0.819,0.021,1591,64390,0.021,1580,6418,6659.1,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,456.0,1.03,1.08,13.69,14.04,0.163,-0.837,0.019,1531,18773,0.019,1143,2760,5080.599999999999,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,457.0,0.9,0.95,14.58,14.94,0.146,-0.854,0.018,600,16893,0.018,950,1590,2790.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,458.0,0.79,0.83,15.39,15.84,0.131,-0.87,0.017,1347,14882,0.017,1065,1351,4100.400000000001,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,459.0,0.68,0.73,16.4,16.74,0.117,-0.883,0.015,1257,17197,0.015,510,757,2650.5,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,460.0,0.6,0.63,17.19,17.64,0.102,-0.898,0.014,3295,67384,0.014,2730,3746,8435.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,461.0,0.52,0.55,18.22,18.54,0.091,-0.909,0.013,752,10960,0.013,430,300,1536.6,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,462.0,0.44,0.47,19.07,19.43,0.08,-0.92,0.011,1170,13650,0.011,1630,1086,3079.9999999999995,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,463.0,0.38,0.41,19.99,20.43,0.07,-0.93,0.01,1246,14384,0.01,1165,714,2411.0,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,464.0,0.32,0.35,20.95,21.31,0.062,-0.938,0.009,1907,9754,0.009,821,450,2455.2,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,465.0,0.29,0.31,21.88,22.49,0.055,-0.945,0.008,3356,28420,0.008,757,658,3290.4,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,466.0,0.24,0.27,22.68,23.35,0.049,-0.951,0.008,1192,21063,0.008,587,254,1423.1999999999998,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,467.0,0.21,0.24,23.66,24.34,0.043,-0.957,0.007,1257,7842,0.007,279,273,1075.1999999999998,337057.70000000007]
["2025-04-10T13:03:42.000000000",443.09,468.0,0.19,0.22,24.6,25.27,0.038,-0.962,0.006,2909,10481,0.006,237,117,1887.6,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,419.0,23.56,25.53,0.23,0.26,0.943,-0.041,0.003,650,55,0.006,1724,4723,1229.4,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,420.0,23.13,23.87,0.28,0.29,0.94,-0.047,0.005,1639,460,0.007,4146,26367,3721.7,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,421.0,22.17,22.91,0.3,0.34,0.936,-0.053,0.006,917,100,0.008,1508,8236,1756.6,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,422.0,21.22,21.96,0.35,0.38,0.93,-0.06,0.007,689,105,0.008,1406,6427,1607.1,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,423.0,20.27,21.0,0.39,0.43,0.924,-0.067,0.008,740,126,0.009,947,8277,1444.3,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,424.0,19.31,20.06,0.45,0.49,0.917,-0.076,0.009,725,127,0.01,1076,10133,1728.5,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,425.0,18.42,19.12,0.53,0.56,0.909,-0.085,0.01,2251,1151,0.011,3871,22828,6509.099999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,426.0,17.47,18.2,0.59,0.64,0.899,-0.096,0.011,636,401,0.013,2235,9205,3605.1,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,427.0,16.86,17.17,0.67,0.72,0.889,-0.107,0.013,1010,298,0.014,660,8374,2236.9999999999995,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,428.0,15.96,16.29,0.76,0.81,0.877,-0.12,0.014,749,309,0.015,512,16342,1816.6,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,429.0,15.07,15.39,0.87,0.92,0.863,-0.134,0.016,620,1069,0.016,550,14254,1872.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,430.0,14.19,14.52,1.0,1.04,0.849,-0.149,0.017,3577,2128,0.018,3084,43176,11632.1,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,431.0,13.33,13.65,1.12,1.18,0.832,-0.166,0.019,909,700,0.019,598,10893,2863.3,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,432.0,12.48,12.64,1.28,1.33,0.814,-0.184,0.02,804,1067,0.021,731,15576,3143.1000000000004,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,433.0,11.65,11.97,1.43,1.5,0.795,-0.204,0.022,1030,711,0.022,957,19101,4371.4,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,434.0,10.85,11.0,1.62,1.7,0.773,-0.226,0.024,1206,1889,0.024,1338,17884,6105.599999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,435.0,10.05,10.36,1.83,1.91,0.75,-0.249,0.025,4714,5147,0.025,2453,39351,17917.5,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,436.0,9.3,9.57,2.07,2.14,0.725,-0.274,0.027,1217,6691,0.027,1283,19974,6750.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,437.0,8.56,8.85,2.33,2.41,0.699,-0.301,0.028,837,3623,0.028,913,19899,4900.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,438.0,7.9,8.1,2.63,2.71,0.67,-0.33,0.029,1895,6342,0.029,1356,23049,9427.9,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,439.0,7.2,7.44,2.95,3.04,0.641,-0.359,0.03,1388,9012,0.031,781,27071,6585.1,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,440.0,6.56,6.66,3.29,3.4,0.61,-0.39,0.031,5003,34532,0.031,4740,65395,30203.300000000003,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,441.0,5.95,6.04,3.65,3.8,0.578,-0.422,0.032,1399,14000,0.032,827,18205,7123.2,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,442.0,5.4,5.48,4.1,4.25,0.546,-0.454,0.033,1019,10701,0.033,1056,21615,6847.499999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,443.0,4.9,5.04,4.61,4.7,0.513,-0.487,0.033,766,11110,0.033,2672,26391,11345.4,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,444.0,4.4,4.5,5.05,5.25,0.48,-0.52,0.033,1055,17116,0.033,1461,21898,8302.800000000001,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,445.0,3.9,4.0,5.67,5.75,0.447,-0.553,0.033,1527,30713,0.033,5732,58282,23954.700000000004,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,446.0,3.5,3.65,6.15,6.35,0.414,-0.586,0.032,1108,25383,0.032,976,24473,6668.8,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,447.0,3.1,3.21,6.85,7.0,0.382,-0.618,0.032,1131,22383,0.032,694,22644,5840.000000000001,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,448.0,2.78,2.91,7.5,7.65,0.352,-0.649,0.031,1330,21333,0.031,1179,24281,7777.9,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,449.0,2.47,2.59,8.19,8.35,0.322,-0.678,0.03,801,16367,0.03,1006,22283,5420.999999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,450.0,2.21,2.29,8.87,9.08,0.295,-0.705,0.028,5699,75110,0.028,8410,51621,39505.2,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,451.0,1.95,2.01,9.67,9.83,0.269,-0.731,0.027,1041,27027,0.027,832,21160,5057.099999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,452.0,1.73,1.79,10.3,10.61,0.245,-0.755,0.025,7211,36555,0.025,1371,19450,21455.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,453.0,1.53,1.56,11.24,11.41,0.222,-0.777,0.024,1000,31480,0.024,946,11196,4670.4,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,454.0,1.35,1.41,12.05,12.23,0.2,-0.8,0.022,941,31118,0.022,1235,9110,4787.2,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,455.0,1.2,1.25,12.9,13.07,0.181,-0.819,0.021,1591,64391,0.021,1580,6418,6659.1,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,456.0,1.05,1.11,13.75,13.93,0.163,-0.837,0.019,1531,18776,0.019,1143,2760,5080.599999999999,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,457.0,0.91,0.97,14.61,14.8,0.146,-0.854,0.018,600,16903,0.018,950,1590,2790.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,458.0,0.79,0.85,15.48,15.68,0.131,-0.87,0.017,1347,14882,0.017,1065,1351,4100.400000000001,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,459.0,0.69,0.74,16.27,16.57,0.117,-0.883,0.015,1257,17198,0.015,510,757,2650.5,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,460.0,0.6,0.65,17.15,17.49,0.102,-0.898,0.014,3295,67544,0.014,2730,3746,8435.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,461.0,0.52,0.56,17.85,18.7,0.091,-0.909,0.013,752,10961,0.013,430,300,1536.6,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,462.0,0.44,0.49,18.7,19.65,0.08,-0.92,0.011,1170,13650,0.011,1630,1086,3079.9999999999995,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,463.0,0.38,0.43,19.84,20.53,0.07,-0.93,0.01,1246,14386,0.01,1165,714,2411.0,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,464.0,0.33,0.36,20.79,21.52,0.062,-0.938,0.009,1907,9754,0.009,821,450,2455.2,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,465.0,0.27,0.31,21.74,22.47,0.055,-0.945,0.008,3356,28423,0.008,757,658,3290.4,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,466.0,0.23,0.28,22.7,23.43,0.049,-0.951,0.008,1192,21063,0.008,587,254,1423.1999999999998,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,467.0,0.21,0.24,23.68,24.37,0.043,-0.957,0.007,1257,7842,0.007,279,273,1075.1999999999998,337057.70000000007]
["2025-04-10T13:03:54.000000000",443.3,468.0,0.19,0.22,24.64,25.47,0.038,-0.962,0.006,2909,10482,0.006,237,117,1887.6,337057.70000000007]
["2025-04-10T13:04:05.000000000",443.06,419.0,23.84,24.6,0.24,0.27,0.958,-0.042,0.006,650,55,0.006,1724,4723,1424.4,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,420.0,22.89,23.64,0.29,0.3,0.952,-0.048,0.007,1639,460,0.007,4146,26372,4049.500000000001,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,421.0,21.95,22.68,0.32,0.34,0.946,-0.054,0.008,917,100,0.008,1508,8237,1940.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,422.0,20.99,21.73,0.37,0.39,0.94,-0.061,0.009,689,105,0.009,1406,6427,1885.5,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,423.0,20.04,20.88,0.42,0.43,0.931,-0.069,0.01,740,126,0.01,947,8278,1687.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,424.0,19.09,19.83,0.47,0.5,0.923,-0.077,0.01,725,127,0.011,1076,10135,1908.6,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,425.0,18.17,18.9,0.54,0.57,0.912,-0.088,0.012,2251,1151,0.012,3871,22850,7346.4,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,426.0,17.25,17.98,0.61,0.65,0.902,-0.098,0.013,636,401,0.013,2235,9205,3732.3,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,427.0,16.63,16.96,0.7,0.73,0.89,-0.11,0.014,1010,305,0.014,660,8375,2338.0000000000005,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,428.0,15.73,16.06,0.79,0.83,0.877,-0.123,0.015,749,309,0.015,512,16342,1891.5,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,429.0,14.84,15.17,0.9,0.94,0.863,-0.137,0.017,620,1069,0.017,550,14255,1989.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,430.0,13.97,14.29,1.02,1.06,0.847,-0.153,0.018,3577,2128,0.018,3084,43181,11989.8,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,431.0,13.11,13.42,1.15,1.19,0.83,-0.17,0.02,909,700,0.02,598,10897,3014.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,432.0,12.26,12.57,1.3,1.35,0.811,-0.189,0.021,804,1077,0.021,731,15733,3223.5,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,433.0,11.44,11.74,1.47,1.52,0.791,-0.209,0.023,1030,711,0.023,957,19104,4570.1,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,434.0,10.63,10.93,1.65,1.72,0.769,-0.231,0.024,1206,1889,0.024,1338,17934,6105.599999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,435.0,9.85,10.14,1.87,1.93,0.745,-0.255,0.026,4714,5147,0.026,2453,39397,18634.2,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,436.0,9.1,9.35,2.11,2.17,0.72,-0.28,0.027,1217,6691,0.027,1283,19975,6750.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,437.0,8.37,8.59,2.38,2.45,0.693,-0.307,0.028,837,3627,0.028,913,19903,4900.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,438.0,7.7,7.85,2.67,2.75,0.663,-0.336,0.03,1895,6342,0.03,1356,23060,9753.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,439.0,7.02,7.2,3.0,3.09,0.634,-0.365,0.031,1388,9020,0.031,781,27071,6723.900000000001,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,440.0,6.42,6.55,3.36,3.45,0.602,-0.398,0.032,5003,34534,0.032,4740,65537,31177.6,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,441.0,5.82,5.95,3.76,3.86,0.57,-0.43,0.033,1399,14030,0.033,827,18213,7345.8,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,442.0,5.26,5.39,4.21,4.3,0.537,-0.463,0.033,1019,10702,0.033,1056,21618,6847.499999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,443.0,4.75,4.85,4.68,4.8,0.504,-0.496,0.034,766,11114,0.034,2672,26419,11689.2,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,444.0,4.3,4.39,5.23,5.32,0.471,-0.529,0.033,1055,17172,0.033,1461,21924,8302.800000000001,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,445.0,3.81,3.93,5.77,5.88,0.439,-0.562,0.033,1527,30737,0.033,5732,58286,23954.700000000004,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,446.0,3.43,3.52,6.34,6.48,0.407,-0.594,0.032,1108,25395,0.032,976,24483,6668.8,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,447.0,3.05,3.14,6.95,7.1,0.375,-0.625,0.032,1131,22490,0.031,694,22644,5770.6,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,448.0,2.73,2.8,7.6,7.75,0.345,-0.655,0.031,1330,21336,0.03,1179,24281,7659.999999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,449.0,2.42,2.49,8.26,8.51,0.316,-0.684,0.029,801,16373,0.029,1006,22283,5240.3,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,450.0,2.15,2.21,8.99,9.27,0.288,-0.711,0.028,5699,75144,0.028,8410,51621,39505.2,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,451.0,1.91,1.96,9.73,10.03,0.262,-0.737,0.027,1041,27027,0.027,832,21160,5057.099999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,452.0,1.69,1.74,10.51,10.82,0.238,-0.761,0.025,7211,36555,0.025,1371,19450,21455.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,453.0,1.49,1.54,11.32,11.63,0.215,-0.784,0.024,1000,31515,0.023,946,11197,4575.799999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,454.0,1.32,1.36,12.15,12.45,0.195,-0.804,0.022,941,31119,0.022,1235,9110,4787.2,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,455.0,1.16,1.19,12.98,13.3,0.176,-0.823,0.021,1591,64395,0.02,1580,6418,6501.099999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,456.0,1.02,1.05,13.83,14.15,0.158,-0.84,0.019,1531,18785,0.019,1143,2760,5080.599999999999,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,457.0,0.89,0.92,14.7,15.03,0.141,-0.856,0.018,600,16923,0.017,950,1590,2695.0000000000005,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,458.0,0.77,0.81,15.58,15.91,0.126,-0.871,0.016,1347,15001,0.015,1065,1351,3752.7,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,459.0,0.67,0.7,16.47,16.81,0.112,-0.884,0.015,1257,17235,0.014,510,757,2599.5,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,460.0,0.58,0.61,17.38,17.71,0.099,-0.896,0.014,3295,67587,0.012,2730,3746,7889.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,461.0,0.5,0.53,18.2,18.92,0.087,-0.907,0.012,752,10962,0.011,430,300,1375.4,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,462.0,0.44,0.46,19.13,19.89,0.077,-0.916,0.011,1170,13659,0.01,1630,1086,2917.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,463.0,0.38,0.4,20.06,20.77,0.067,-0.924,0.01,1246,14390,0.008,1165,714,2178.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,464.0,0.33,0.35,21.01,21.75,0.059,-0.93,0.009,1907,9758,0.007,821,450,2291.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,465.0,0.26,0.31,21.96,22.7,0.052,-0.936,0.008,3356,28435,0.006,757,658,3139.0,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,466.0,0.22,0.27,22.99,23.66,0.046,-0.939,0.007,1192,21071,0.004,587,254,1069.2,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,467.0,0.22,0.24,23.89,24.65,0.041,-0.942,0.007,1257,7842,0.003,279,273,963.6,340161.49999999994]
["2025-04-10T13:04:05.000000000",443.06,468.0,0.19,0.21,24.87,25.78,0.037,-0.944,0.006,2909,10482,0.003,237,117,1816.5,340161.49999999994]
["2025-04-10T13:04:16.000000000",443.01,418.0,24.09,26.0,0.22,0.24,0.946,-0.038,0.003,654,97,0.006,1580,4344,1144.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,419.0,23.76,24.54,0.26,0.28,0.942,-0.044,0.004,650,55,0.006,1724,4727,1294.4,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,420.0,22.82,23.58,0.29,0.32,0.94,-0.048,0.005,1639,460,0.007,4146,26432,3721.7,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,421.0,21.87,22.62,0.33,0.35,0.935,-0.055,0.006,917,100,0.008,1508,8237,1756.6,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,422.0,20.91,21.67,0.38,0.4,0.93,-0.061,0.007,689,105,0.009,1406,6429,1747.7,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,423.0,19.96,20.72,0.43,0.46,0.924,-0.069,0.008,740,126,0.009,947,8278,1444.3,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,424.0,19.03,19.78,0.5,0.52,0.916,-0.078,0.009,725,127,0.01,1076,10145,1728.5,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,425.0,18.1,18.84,0.56,0.59,0.908,-0.087,0.01,2251,1151,0.012,3871,22910,6896.200000000001,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,426.0,17.2,17.92,0.64,0.67,0.898,-0.098,0.012,636,401,0.013,2235,9205,3668.7,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,427.0,16.58,16.87,0.72,0.76,0.887,-0.109,0.013,1010,305,0.014,660,8425,2236.9999999999995,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,428.0,15.68,16.0,0.82,0.86,0.876,-0.122,0.014,749,309,0.015,512,16342,1816.6,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,429.0,14.8,15.12,0.93,0.97,0.862,-0.136,0.016,620,1069,0.016,550,14261,1872.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,430.0,13.92,14.23,1.06,1.09,0.847,-0.151,0.017,3577,2128,0.018,3084,43208,11632.1,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,431.0,13.05,13.37,1.19,1.24,0.831,-0.168,0.019,909,700,0.019,598,10902,2863.3,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,432.0,12.21,12.48,1.34,1.39,0.813,-0.186,0.021,804,1077,0.021,731,15738,3223.5,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,433.0,11.38,11.7,1.51,1.57,0.793,-0.206,0.022,1030,711,0.022,957,19105,4371.4,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,434.0,10.58,10.89,1.7,1.76,0.772,-0.228,0.024,1206,1889,0.024,1338,17934,6105.599999999999,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,435.0,9.82,10.11,1.92,1.98,0.749,-0.251,0.025,4714,5148,0.025,2453,39399,17917.5,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,436.0,9.05,9.32,2.15,2.21,0.724,-0.276,0.027,1217,6691,0.027,1283,19987,6750.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,437.0,8.34,8.61,2.43,2.49,0.697,-0.303,0.028,837,3627,0.028,913,19914,4900.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,438.0,7.7,7.85,2.72,2.8,0.667,-0.331,0.03,1895,6347,0.03,1356,23060,9753.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,439.0,7.0,7.15,3.05,3.14,0.638,-0.361,0.031,1388,9020,0.031,781,27083,6723.900000000001,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,440.0,6.43,6.55,3.4,3.5,0.607,-0.393,0.032,5003,34585,0.032,4740,65550,31177.6,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,441.0,5.8,5.95,3.8,3.9,0.575,-0.425,0.033,1399,14045,0.033,827,18231,7345.8,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,442.0,5.25,5.34,4.25,4.35,0.542,-0.458,0.033,1019,10702,0.033,1056,21619,6847.499999999999,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,443.0,4.75,4.8,4.71,4.84,0.509,-0.491,0.034,766,11129,0.034,2672,26423,11689.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,444.0,4.25,4.35,5.25,5.35,0.475,-0.525,0.033,1055,17232,0.033,1461,21929,8302.800000000001,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,445.0,3.8,3.89,5.8,5.9,0.442,-0.558,0.033,1527,30741,0.033,5732,58286,23954.700000000004,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,446.0,3.4,3.49,6.35,6.5,0.41,-0.59,0.032,1108,25404,0.032,976,24484,6668.8,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,447.0,3.05,3.1,7.0,7.15,0.378,-0.622,0.032,1131,22579,0.032,694,22646,5840.000000000001,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,448.0,2.72,2.77,7.65,7.8,0.348,-0.652,0.031,1330,21342,0.031,1179,24281,7777.9,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,449.0,2.41,2.46,8.3,8.58,0.319,-0.681,0.03,801,16393,0.03,1006,22283,5420.999999999999,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,450.0,2.14,2.19,9.04,9.31,0.291,-0.709,0.028,5699,75230,0.028,8410,51621,39505.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,451.0,1.9,1.95,9.78,10.08,0.265,-0.735,0.027,1041,27028,0.027,832,21160,5057.099999999999,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,452.0,1.68,1.72,10.56,10.88,0.241,-0.759,0.025,7211,36659,0.025,1371,19450,21455.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,453.0,1.48,1.52,11.36,11.67,0.218,-0.782,0.024,1000,31516,0.024,946,11197,4670.4,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,454.0,1.3,1.34,12.2,12.48,0.197,-0.803,0.022,941,31122,0.022,1235,9110,4787.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,455.0,1.16,1.19,13.04,13.36,0.178,-0.822,0.021,1591,64429,0.021,1580,6418,6659.1,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,456.0,1.01,1.04,13.87,14.22,0.16,-0.841,0.019,1531,18785,0.019,1143,2760,5080.599999999999,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,457.0,0.88,0.91,14.74,15.09,0.142,-0.858,0.018,600,16924,0.018,950,1590,2790.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,458.0,0.76,0.79,15.62,15.98,0.127,-0.873,0.016,1347,15006,0.016,1065,1351,3859.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,459.0,0.66,0.69,16.53,16.86,0.113,-0.888,0.015,1257,17248,0.015,510,757,2650.5,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,460.0,0.57,0.6,17.44,17.76,0.1,-0.9,0.014,3295,67588,0.014,2730,3746,8435.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,461.0,0.49,0.52,18.21,18.95,0.088,-0.912,0.012,752,10964,0.012,430,300,1418.4,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,462.0,0.42,0.45,19.13,19.9,0.078,-0.922,0.011,1170,13659,0.011,1630,1086,3079.9999999999995,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,463.0,0.37,0.39,20.12,20.85,0.068,-0.932,0.01,1246,14390,0.01,1165,714,2411.0,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,464.0,0.31,0.34,21.04,21.74,0.06,-0.94,0.009,1907,9760,0.009,821,450,2455.2,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,465.0,0.28,0.29,22.0,22.79,0.053,-0.947,0.008,3356,28435,0.008,757,658,3290.4,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,466.0,0.23,0.26,22.98,23.75,0.046,-0.954,0.007,1192,21071,0.007,587,254,1245.3,338518.30000000005]
["2025-04-10T13:04:16.000000000",443.01,467.0,0.21,0.23,23.95,24.74,0.043,-0.957,0.007,1257,7842,0.007,279,273,1075.1999999999998,338518.30000000005]
["2025-04-10T13:04:27.000000000",442.925,418.0,24.52,25.56,0.23,0.25,0.945,-0.04,0.003,654,97,0.006,1580,4344,1144.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,419.0,23.82,24.42,0.26,0.28,0.942,-0.045,0.004,650,55,0.006,1724,4730,1294.4,339254.4]
["2025-04-10T13:04:27.000000000",442.925,420.0,22.83,23.47,0.3,0.31,0.939,-0.05,0.005,1639,460,0.007,4146,26698,3721.7,339254.4]
["2025-04-10T13:04:27.000000000",442.925,421.0,21.91,22.51,0.34,0.36,0.934,-0.057,0.006,917,100,0.008,1508,8237,1756.6,339254.4]
["2025-04-10T13:04:27.000000000",442.925,422.0,20.93,21.6,0.39,0.41,0.928,-0.064,0.007,689,105,0.009,1406,6429,1747.7,339254.4]
["2025-04-10T13:04:27.000000000",442.925,423.0,20.0,20.65,0.44,0.47,0.921,-0.072,0.008,740,126,0.01,947,8279,1539.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,424.0,19.06,19.68,0.5,0.53,0.913,-0.081,0.01,725,127,0.011,1076,10145,1908.6,339254.4]
["2025-04-10T13:04:27.000000000",442.925,425.0,18.16,18.75,0.57,0.6,0.904,-0.091,0.011,2251,1151,0.012,3871,22910,7121.299999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,426.0,17.26,17.83,0.65,0.68,0.894,-0.102,0.012,636,401,0.013,2235,9206,3668.7,339254.4]
["2025-04-10T13:04:27.000000000",442.925,427.0,16.49,16.8,0.74,0.77,0.883,-0.114,0.014,1010,305,0.014,660,8425,2338.0000000000005,339254.4]
["2025-04-10T13:04:27.000000000",442.925,428.0,15.6,15.91,0.85,0.87,0.871,-0.127,0.015,749,309,0.015,512,16343,1891.5,339254.4]
["2025-04-10T13:04:27.000000000",442.925,429.0,14.72,15.03,0.95,0.98,0.857,-0.141,0.016,620,1069,0.017,550,14261,1927.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,430.0,13.84,14.14,1.07,1.11,0.841,-0.157,0.018,3577,2128,0.018,3084,43252,11989.8,339254.4]
["2025-04-10T13:04:27.000000000",442.925,431.0,13.0,13.28,1.2,1.25,0.824,-0.175,0.02,909,700,0.02,598,10902,3014.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,432.0,12.14,12.43,1.36,1.41,0.805,-0.194,0.021,804,1077,0.021,731,15742,3223.5,339254.4]
["2025-04-10T13:04:27.000000000",442.925,433.0,11.32,11.6,1.53,1.59,0.785,-0.214,0.023,1030,711,0.023,957,19107,4570.1,339254.4]
["2025-04-10T13:04:27.000000000",442.925,434.0,10.5,10.78,1.73,1.79,0.763,-0.236,0.024,1206,1890,0.024,1338,17934,6105.599999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,435.0,9.74,10.01,1.95,2.0,0.74,-0.259,0.026,4714,5148,0.026,2453,39804,18634.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,436.0,8.99,9.24,2.19,2.24,0.714,-0.285,0.027,1217,6691,0.027,1283,19987,6750.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,437.0,8.28,8.5,2.45,2.52,0.687,-0.312,0.029,837,3627,0.029,913,19915,5075.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,438.0,7.6,7.75,2.75,2.82,0.66,-0.342,0.03,1895,6348,0.03,1356,23066,9753.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,439.0,6.95,7.08,3.1,3.15,0.631,-0.372,0.031,1388,9020,0.031,781,27086,6723.900000000001,339254.4]
["2025-04-10T13:04:27.000000000",442.925,440.0,6.35,6.45,3.45,3.55,0.599,-0.401,0.032,5003,34592,0.032,4740,65668,31177.6,339254.4]
["2025-04-10T13:04:27.000000000",442.925,441.0,5.75,5.85,3.85,3.95,0.567,-0.433,0.032,1399,14045,0.032,827,18231,7123.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,442.0,5.2,5.3,4.31,4.39,0.535,-0.465,0.033,1019,10707,0.033,1056,21639,6847.499999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,443.0,4.67,4.8,4.75,4.85,0.502,-0.498,0.034,766,11145,0.034,2672,26424,11689.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,444.0,4.2,4.3,5.25,5.4,0.468,-0.532,0.034,1055,17242,0.034,1461,21930,8554.400000000001,339254.4]
["2025-04-10T13:04:27.000000000",442.925,445.0,3.75,3.85,5.8,5.95,0.433,-0.565,0.033,1527,30766,0.033,5732,58292,23954.700000000004,339254.4]
["2025-04-10T13:04:27.000000000",442.925,446.0,3.35,3.44,6.41,6.55,0.4,-0.598,0.032,1108,25423,0.033,976,24484,6766.400000000001,339254.4]
["2025-04-10T13:04:27.000000000",442.925,447.0,2.99,3.08,7.05,7.2,0.37,-0.629,0.031,1131,22581,0.032,694,22646,5726.900000000001,339254.4]
["2025-04-10T13:04:27.000000000",442.925,448.0,2.64,2.73,7.7,7.85,0.339,-0.66,0.031,1330,21344,0.031,1179,24281,7777.9,339254.4]
["2025-04-10T13:04:27.000000000",442.925,449.0,2.36,2.42,8.4,8.62,0.31,-0.689,0.029,801,16396,0.03,1006,22283,5340.900000000001,339254.4]
["2025-04-10T13:04:27.000000000",442.925,450.0,2.09,2.15,9.1,9.36,0.283,-0.717,0.028,5699,75245,0.028,8410,51621,39505.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,451.0,1.85,1.9,9.87,10.14,0.256,-0.743,0.026,1041,27030,0.027,832,21160,4953.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,452.0,1.64,1.69,10.65,10.92,0.234,-0.766,0.025,7211,36663,0.025,1371,19450,21455.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,453.0,1.45,1.5,11.43,11.73,0.21,-0.789,0.023,1000,31516,0.023,946,11197,4475.799999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,454.0,1.28,1.32,12.27,12.56,0.19,-0.81,0.022,941,31144,0.022,1235,9110,4787.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,455.0,1.13,1.15,13.12,13.42,0.171,-0.829,0.02,1591,64459,0.02,1580,6418,6342.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,456.0,0.99,1.03,13.97,14.27,0.153,-0.847,0.019,1531,18890,0.019,1143,2760,5080.599999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,457.0,0.87,0.9,14.82,15.12,0.137,-0.863,0.017,600,16928,0.017,950,1590,2635.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,458.0,0.76,0.79,15.71,16.03,0.121,-0.878,0.016,1347,15157,0.016,1065,1351,3859.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,459.0,0.66,0.68,16.64,16.93,0.108,-0.892,0.015,1257,17248,0.015,510,757,2650.5,339254.4]
["2025-04-10T13:04:27.000000000",442.925,460.0,0.57,0.59,17.52,17.84,0.096,-0.904,0.013,3295,67595,0.013,2730,3746,7832.499999999999,339254.4]
["2025-04-10T13:04:27.000000000",442.925,461.0,0.48,0.51,18.2,18.95,0.084,-0.916,0.012,752,10966,0.012,430,300,1418.4,339254.4]
["2025-04-10T13:04:27.000000000",442.925,462.0,0.41,0.44,19.15,19.95,0.074,-0.926,0.011,1170,13670,0.011,1630,1086,3079.9999999999995,339254.4]
["2025-04-10T13:04:27.000000000",442.925,463.0,0.35,0.38,20.21,20.85,0.064,-0.936,0.01,1246,14396,0.01,1165,714,2411.0,339254.4]
["2025-04-10T13:04:27.000000000",442.925,464.0,0.3,0.32,21.16,21.8,0.057,-0.943,0.009,1907,9760,0.009,821,450,2455.2,339254.4]
["2025-04-10T13:04:27.000000000",442.925,465.0,0.26,0.28,22.11,22.76,0.05,-0.95,0.008,3356,28485,0.008,757,658,3290.4,339254.4]
["2025-04-10T13:04:27.000000000",442.925,466.0,0.22,0.25,23.08,23.73,0.044,-0.956,0.007,1192,21071,0.007,587,254,1245.3,339254.4]
["2025-04-10T13:04:27.000000000",442.925,467.0,0.19,0.22,24.05,24.69,0.038,-0.962,0.006,1257,7844,0.006,279,273,921.6,339254.4]
["2025-04-10T13:04:38.000000000",443.66,419.0,24.41,25.25,0.23,0.25,0.942,-0.045,0.004,650,55,0.006,1724,4731,1294.4,339997.8]
["2025-04-10T13:04:38.000000000",443.66,420.0,23.45,24.32,0.27,0.28,0.939,-0.05,0.005,1639,460,0.007,4146,26708,3721.7,339997.8]
["2025-04-10T13:04:38.000000000",443.66,421.0,22.51,23.22,0.3,0.32,0.934,-0.057,0.006,917,100,0.008,1508,8237,1756.6,339997.8]
["2025-04-10T13:04:38.000000000",443.66,422.0,21.56,22.36,0.35,0.37,0.928,-0.064,0.007,689,105,0.009,1406,6430,1747.7,339997.8]
["2025-04-10T13:04:38.000000000",443.66,423.0,20.61,21.46,0.4,0.42,0.921,-0.072,0.008,740,126,0.01,947,8280,1539.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,424.0,19.66,20.49,0.45,0.47,0.913,-0.081,0.01,725,127,0.011,1076,10147,1908.6,339997.8]
["2025-04-10T13:04:38.000000000",443.66,425.0,18.72,19.56,0.52,0.54,0.904,-0.091,0.011,2251,1151,0.012,3871,22911,7121.299999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,426.0,17.81,18.61,0.59,0.61,0.894,-0.102,0.012,636,401,0.013,2235,9206,3668.7,339997.8]
["2025-04-10T13:04:38.000000000",443.66,427.0,17.19,17.51,0.66,0.69,0.883,-0.114,0.014,1010,305,0.014,660,8425,2338.0000000000005,339997.8]
["2025-04-10T13:04:38.000000000",443.66,428.0,16.28,16.56,0.75,0.78,0.871,-0.127,0.015,749,309,0.015,512,16345,1891.5,339997.8]
["2025-04-10T13:04:38.000000000",443.66,429.0,15.38,15.68,0.84,0.88,0.857,-0.141,0.016,620,1069,0.017,550,14262,1927.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,430.0,14.5,14.72,0.95,0.99,0.841,-0.157,0.018,3577,2128,0.018,3084,43278,11989.8,339997.8]
["2025-04-10T13:04:38.000000000",443.66,431.0,13.63,13.92,1.08,1.12,0.824,-0.175,0.02,909,700,0.02,598,10903,3014.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,432.0,12.77,13.03,1.22,1.27,0.805,-0.194,0.021,804,1077,0.021,731,15762,3223.5,339997.8]
["2025-04-10T13:04:38.000000000",443.66,433.0,11.94,12.22,1.38,1.43,0.785,-0.214,0.023,1030,711,0.023,957,19108,4570.1,339997.8]
["2025-04-10T13:04:38.000000000",443.66,434.0,11.12,11.34,1.56,1.61,0.763,-0.236,0.024,1206,1890,0.024,1338,17934,6105.599999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,435.0,10.32,10.6,1.75,1.81,0.74,-0.259,0.026,4714,5148,0.026,2453,39834,18634.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,436.0,9.55,9.68,1.98,2.04,0.714,-0.285,0.027,1217,6693,0.027,1283,19993,6750.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,437.0,8.8,9.06,2.24,2.29,0.687,-0.312,0.029,837,3627,0.029,913,19915,5075.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,438.0,8.08,8.28,2.5,2.57,0.66,-0.342,0.03,1895,6348,0.03,1356,23070,9753.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,439.0,7.45,7.55,2.82,2.88,0.631,-0.372,0.031,1388,9025,0.031,781,27089,6723.900000000001,339997.8]
["2025-04-10T13:04:38.000000000",443.66,440.0,6.8,6.9,3.17,3.23,0.599,-0.401,0.032,5003,34592,0.032,4740,65686,31177.6,339997.8]
["2025-04-10T13:04:38.000000000",443.66,441.0,6.16,6.3,3.5,3.6,0.567,-0.433,0.032,1399,14057,0.032,827,18342,7123.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,442.0,5.57,5.7,3.9,4.02,0.535,-0.465,0.033,1019,10719,0.033,1056,21645,6847.499999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,443.0,5.02,5.15,4.4,4.47,0.502,-0.498,0.034,766,11145,0.034,2672,26432,11689.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,444.0,4.5,4.6,4.85,4.98,0.468,-0.532,0.034,1055,17266,0.034,1461,21930,8554.400000000001,339997.8]
["2025-04-10T13:04:38.000000000",443.66,445.0,4.05,4.15,5.4,5.5,0.433,-0.565,0.033,1527,31041,0.033,5732,58309,23954.700000000004,339997.8]
["2025-04-10T13:04:38.000000000",443.66,446.0,3.65,3.75,5.95,6.07,0.4,-0.598,0.032,1108,25444,0.033,976,24484,6766.400000000001,339997.8]
["2025-04-10T13:04:38.000000000",443.66,447.0,3.26,3.35,6.55,6.69,0.37,-0.629,0.031,1131,22686,0.032,694,22646,5726.900000000001,339997.8]
["2025-04-10T13:04:38.000000000",443.66,448.0,2.9,2.97,7.2,7.34,0.339,-0.66,0.031,1330,21345,0.031,1179,24281,7777.9,339997.8]
["2025-04-10T13:04:38.000000000",443.66,449.0,2.59,2.64,7.9,8.02,0.31,-0.689,0.029,801,16396,0.03,1006,22283,5340.900000000001,339997.8]
["2025-04-10T13:04:38.000000000",443.66,450.0,2.3,2.35,8.52,8.73,0.283,-0.717,0.028,5699,75274,0.028,8410,51621,39505.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,451.0,2.04,2.09,9.21,9.48,0.256,-0.743,0.026,1041,27054,0.027,832,21160,4953.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,452.0,1.81,1.85,10.01,10.25,0.234,-0.766,0.025,7211,36733,0.025,1371,19451,21455.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,453.0,1.6,1.64,10.8,11.05,0.21,-0.789,0.023,1000,31527,0.023,946,11197,4475.799999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,454.0,1.42,1.45,11.62,11.87,0.19,-0.81,0.022,941,31145,0.022,1235,9110,4787.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,455.0,1.26,1.28,12.43,12.7,0.171,-0.829,0.02,1591,64474,0.02,1580,6418,6342.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,456.0,1.09,1.13,13.29,13.55,0.153,-0.847,0.019,1531,18936,0.019,1143,2760,5080.599999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,457.0,0.96,0.99,14.14,14.42,0.137,-0.863,0.017,600,16938,0.017,950,1590,2635.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,458.0,0.83,0.86,15.04,15.29,0.121,-0.878,0.016,1347,15161,0.016,1065,1351,3859.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,459.0,0.72,0.75,15.89,16.19,0.108,-0.892,0.015,1257,17248,0.015,510,757,2650.5,339997.8]
["2025-04-10T13:04:38.000000000",443.66,460.0,0.62,0.64,16.78,17.09,0.096,-0.904,0.013,3295,67601,0.013,2730,3746,7832.499999999999,339997.8]
["2025-04-10T13:04:38.000000000",443.66,461.0,0.53,0.55,17.65,18.34,0.084,-0.916,0.012,752,10967,0.012,430,300,1418.4,339997.8]
["2025-04-10T13:04:38.000000000",443.66,462.0,0.45,0.47,18.5,19.29,0.074,-0.926,0.011,1170,13670,0.011,1630,1086,3079.9999999999995,339997.8]
["2025-04-10T13:04:38.000000000",443.66,463.0,0.39,0.4,19.49,20.2,0.064,-0.936,0.01,1246,14397,0.01,1165,714,2411.0,339997.8]
["2025-04-10T13:04:38.000000000",443.66,464.0,0.33,0.35,20.43,21.14,0.057,-0.943,0.009,1907,9806,0.009,821,450,2455.2,339997.8]
["2025-04-10T13:04:38.000000000",443.66,465.0,0.28,0.3,21.4,22.1,0.05,-0.95,0.008,3356,28500,0.008,757,658,3290.4,339997.8]
["2025-04-10T13:04:38.000000000",443.66,466.0,0.24,0.26,22.25,23.08,0.044,-0.956,0.007,1192,21074,0.007,587,254,1245.3,339997.8]
["2025-04-10T13:04:38.000000000",443.66,467.0,0.21,0.23,23.33,24.03,0.038,-0.962,0.006,1257,7846,0.006,279,273,921.6,339997.8]
["2025-04-10T13:04:38.000000000",443.66,468.0,0.18,0.2,23.72,25.28,0.035,-0.965,0.006,2909,10494,0.006,237,117,1887.6,339997.8]
["2025-04-10T13:04:50.000000000",443.535,419.0,24.5,25.05,0.24,0.25,0.959,-0.04,0.006,650,55,0.006,1724,4733,1424.4,339587.2]
["2025-04-10T13:04:50.000000000",443.535,420.0,23.55,24.05,0.28,0.29,0.954,-0.046,0.007,1639,460,0.007,4146,26885,4049.500000000001,339587.2]
["2025-04-10T13:04:50.000000000",443.535,421.0,22.6,23.1,0.31,0.33,0.948,-0.052,0.007,917,100,0.007,1508,8237,1697.5000000000002,339587.2]
["2025-04-10T13:04:50.000000000",443.535,422.0,21.66,22.15,0.36,0.37,0.941,-0.059,0.008,689,105,0.008,1406,6430,1676.0000000000002,339587.2]
["2025-04-10T13:04:50.000000000",443.535,423.0,20.71,21.2,0.41,0.42,0.933,-0.067,0.009,740,126,0.009,947,8282,1518.3,339587.2]
["2025-04-10T13:04:50.000000000",443.535,424.0,19.75,20.25,0.46,0.48,0.926,-0.074,0.01,725,127,0.01,1076,10154,1800.9999999999998,339587.2]
["2025-04-10T13:04:50.000000000",443.535,425.0,18.85,19.3,0.52,0.55,0.916,-0.084,0.011,2251,1151,0.011,3871,22911,6734.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,426.0,17.9,18.39,0.59,0.62,0.906,-0.094,0.012,636,401,0.012,2235,9206,3445.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,427.0,17.05,17.35,0.67,0.7,0.894,-0.106,0.013,1010,305,0.013,660,8426,2171.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,428.0,16.13,16.43,0.76,0.79,0.882,-0.118,0.015,749,309,0.015,512,16345,1891.5,339587.2]
["2025-04-10T13:04:50.000000000",443.535,429.0,15.24,15.54,0.86,0.89,0.869,-0.131,0.016,620,1069,0.016,550,14265,1872.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,430.0,14.35,14.65,0.97,1.0,0.854,-0.146,0.017,3577,2128,0.017,3084,43287,11323.7,339587.2]
["2025-04-10T13:04:50.000000000",443.535,431.0,13.48,13.77,1.09,1.13,0.838,-0.162,0.019,909,700,0.019,598,10906,2863.3,339587.2]
["2025-04-10T13:04:50.000000000",443.535,432.0,12.64,12.92,1.23,1.27,0.82,-0.18,0.02,804,1077,0.02,731,15763,3070.0000000000005,339587.2]
["2025-04-10T13:04:50.000000000",443.535,433.0,11.79,12.09,1.39,1.43,0.801,-0.199,0.022,1030,711,0.022,957,19109,4371.4,339587.2]
["2025-04-10T13:04:50.000000000",443.535,434.0,10.98,11.25,1.57,1.61,0.779,-0.221,0.023,1206,1890,0.023,1338,17986,5851.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,435.0,10.18,10.45,1.77,1.82,0.757,-0.243,0.025,4714,5148,0.025,2453,39842,17917.5,339587.2]
["2025-04-10T13:04:50.000000000",443.535,436.0,9.41,9.67,1.99,2.04,0.732,-0.268,0.026,1217,6693,0.026,1283,19997,6500.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,437.0,8.66,8.93,2.24,2.29,0.706,-0.294,0.028,837,3627,0.028,913,19916,4900.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,438.0,7.97,8.19,2.52,2.57,0.678,-0.322,0.029,1895,6348,0.029,1356,23071,9427.9,339587.2]
["2025-04-10T13:04:50.000000000",443.535,439.0,7.33,7.45,2.83,2.88,0.649,-0.351,0.031,1388,9061,0.031,781,27095,6723.900000000001,339587.2]
["2025-04-10T13:04:50.000000000",443.535,440.0,6.65,6.8,3.15,3.24,0.619,-0.381,0.032,5003,34593,0.032,4740,65689,31177.6,339587.2]
["2025-04-10T13:04:50.000000000",443.535,441.0,6.05,6.15,3.53,3.65,0.587,-0.413,0.032,1399,14057,0.033,827,18350,7205.9,339587.2]
["2025-04-10T13:04:50.000000000",443.535,442.0,5.47,5.6,3.95,4.05,0.554,-0.446,0.033,1019,10722,0.033,1056,21645,6847.499999999999,339587.2]
["2025-04-10T13:04:50.000000000",443.535,443.0,4.91,5.05,4.4,4.5,0.521,-0.479,0.033,766,11148,0.033,2672,26438,11345.4,339587.2]
["2025-04-10T13:04:50.000000000",443.535,444.0,4.41,4.53,4.88,5.0,0.487,-0.513,0.034,1055,17386,0.034,1461,21930,8554.400000000001,339587.2]
["2025-04-10T13:04:50.000000000",443.535,445.0,3.95,4.05,5.4,5.55,0.454,-0.546,0.033,1527,31768,0.033,5732,58309,23954.700000000004,339587.2]
["2025-04-10T13:04:50.000000000",443.535,446.0,3.52,3.65,5.97,6.1,0.42,-0.579,0.033,1108,25477,0.033,976,24484,6877.199999999999,339587.2]
["2025-04-10T13:04:50.000000000",443.535,447.0,3.13,3.24,6.6,6.75,0.388,-0.611,0.032,1131,22710,0.032,694,22646,5840.000000000001,339587.2]
["2025-04-10T13:04:50.000000000",443.535,448.0,2.8,2.86,7.25,7.35,0.357,-0.643,0.031,1330,21365,0.031,1179,24281,7777.9,339587.2]
["2025-04-10T13:04:50.000000000",443.535,449.0,2.48,2.54,7.9,8.05,0.327,-0.673,0.03,801,16397,0.03,1006,22283,5420.999999999999,339587.2]
["2025-04-10T13:04:50.000000000",443.535,450.0,2.2,2.24,8.6,8.81,0.299,-0.701,0.029,5699,75312,0.029,8410,51621,40916.100000000006,339587.2]
["2025-04-10T13:04:50.000000000",443.535,451.0,1.94,1.99,9.33,9.59,0.272,-0.727,0.028,1041,27074,0.027,832,21160,5161.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,452.0,1.71,1.76,10.1,10.34,0.247,-0.752,0.026,7211,36738,0.026,1371,19451,22313.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,453.0,1.52,1.55,10.9,11.14,0.224,-0.776,0.024,1000,31527,0.024,946,11197,4670.4,339587.2]
["2025-04-10T13:04:50.000000000",443.535,454.0,1.33,1.37,11.71,12.0,0.202,-0.797,0.023,941,31145,0.023,1235,9110,5004.8,339587.2]
["2025-04-10T13:04:50.000000000",443.535,455.0,1.18,1.21,12.55,12.83,0.182,-0.817,0.021,1591,64489,0.021,1580,6418,6659.1,339587.2]
["2025-04-10T13:04:50.000000000",443.535,456.0,1.03,1.06,13.38,13.69,0.163,-0.835,0.02,1531,18938,0.019,1143,2760,5233.700000000001,339587.2]
["2025-04-10T13:04:50.000000000",443.535,457.0,0.9,0.93,14.26,14.56,0.146,-0.852,0.018,600,16939,0.018,950,1590,2790.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,458.0,0.78,0.81,15.12,15.44,0.129,-0.868,0.017,1347,15161,0.016,1065,1351,3993.9,339587.2]
["2025-04-10T13:04:50.000000000",443.535,459.0,0.67,0.7,16.02,16.33,0.115,-0.881,0.015,1257,17318,0.015,510,757,2650.5,339587.2]
["2025-04-10T13:04:50.000000000",443.535,460.0,0.58,0.6,16.91,17.23,0.101,-0.894,0.014,3295,67608,0.013,2730,3746,8162.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,461.0,0.49,0.52,17.75,18.25,0.089,-0.906,0.013,752,10980,0.011,430,300,1450.6,339587.2]
["2025-04-10T13:04:50.000000000",443.535,462.0,0.42,0.44,18.65,19.15,0.077,-0.915,0.011,1170,13670,0.01,1630,1086,2917.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,463.0,0.36,0.38,19.6,20.05,0.067,-0.923,0.01,1246,14397,0.008,1165,714,2178.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,464.0,0.31,0.33,20.55,21.05,0.059,-0.93,0.009,1907,9806,0.007,821,450,2291.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,465.0,0.26,0.28,21.5,21.99,0.051,-0.936,0.008,3356,28560,0.006,757,658,3139.0,339587.2]
["2025-04-10T13:04:50.000000000",443.535,466.0,0.23,0.24,22.45,22.94,0.045,-0.94,0.007,1192,21102,0.004,587,254,1069.2,339587.2]
["2025-04-10T13:04:50.000000000",443.535,467.0,0.2,0.21,23.4,23.94,0.04,-0.943,0.007,1257,7846,0.003,279,273,963.6,339587.2]
["2025-04-10T13:04:50.000000000",443.535,468.0,0.18,0.19,24.07,24.98,0.035,-0.945,0.006,2909,10495,0.002,237,117,1792.8000000000002,339587.2]
["2025-04-10T13:05:02.000000000",442.685,418.0,24.66,25.97,0.22,0.24,0.962,-0.038,0.006,654,97,0.006,1580,4344,1340.4,342245.7]
["2025-04-10T13:05:02.000000000",442.685,419.0,23.68,24.24,0.25,0.27,0.957,-0.043,0.006,650,55,0.006,1724,4735,1424.4,342245.7]
["2025-04-10T13:05:02.000000000",442.685,420.0,22.72,23.25,0.29,0.31,0.951,-0.049,0.007,1639,460,0.007,4146,26892,4049.500000000001,342245.7]
["2025-04-10T13:05:02.000000000",442.685,421.0,21.76,22.3,0.34,0.35,0.945,-0.055,0.008,917,100,0.008,1508,8237,1940.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,422.0,20.81,21.35,0.39,0.4,0.939,-0.061,0.009,689,105,0.009,1406,6430,1885.5,342245.7]
["2025-04-10T13:05:02.000000000",442.685,423.0,19.87,20.4,0.44,0.46,0.931,-0.069,0.009,740,126,0.009,947,8282,1518.3,342245.7]
["2025-04-10T13:05:02.000000000",442.685,424.0,18.93,19.49,0.5,0.52,0.923,-0.077,0.01,725,127,0.01,1076,10159,1800.9999999999998,342245.7]
["2025-04-10T13:05:02.000000000",442.685,425.0,18.0,18.54,0.57,0.59,0.914,-0.086,0.011,2251,1151,0.011,3871,22965,6734.2,342245.7]
["2025-04-10T13:05:02.000000000",442.685,426.0,17.09,17.6,0.64,0.66,0.903,-0.097,0.013,636,401,0.013,2235,9206,3732.3,342245.7]
["2025-04-10T13:05:02.000000000",442.685,427.0,16.28,16.58,0.73,0.76,0.891,-0.109,0.014,1010,305,0.014,660,8426,2338.0000000000005,342245.7]
["2025-04-10T13:05:02.000000000",442.685,428.0,15.38,15.67,0.82,0.86,0.879,-0.121,0.015,749,309,0.015,512,16345,1891.5,342245.7]
["2025-04-10T13:05:02.000000000",442.685,429.0,14.49,14.78,0.93,0.97,0.865,-0.135,0.016,620,1069,0.016,550,14266,1872.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,430.0,13.62,13.9,1.06,1.09,0.85,-0.15,0.018,3577,2128,0.018,3084,43349,11989.8,342245.7]
["2025-04-10T13:05:02.000000000",442.685,431.0,12.76,13.04,1.19,1.23,0.833,-0.167,0.019,909,700,0.019,598,10916,2863.3,342245.7]
["2025-04-10T13:05:02.000000000",442.685,432.0,11.92,12.2,1.34,1.38,0.815,-0.185,0.021,804,1077,0.021,731,15763,3223.5,342245.7]
["2025-04-10T13:05:02.000000000",442.685,433.0,11.09,11.37,1.51,1.56,0.796,-0.204,0.023,1030,711,0.023,957,19115,4570.1,342245.7]
["2025-04-10T13:05:02.000000000",442.685,434.0,10.31,10.56,1.7,1.75,0.774,-0.226,0.024,1206,1890,0.024,1338,17996,6105.599999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,435.0,9.52,9.78,1.91,1.97,0.751,-0.249,0.026,4714,5148,0.026,2453,39845,18634.2,342245.7]
["2025-04-10T13:05:02.000000000",442.685,436.0,8.76,9.02,2.15,2.21,0.726,-0.274,0.027,1217,6693,0.027,1283,19997,6750.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,437.0,8.05,8.29,2.43,2.49,0.699,-0.301,0.029,837,3627,0.029,913,19916,5075.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,438.0,7.35,7.5,2.74,2.79,0.671,-0.329,0.03,1895,6348,0.03,1356,23073,9753.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,439.0,6.7,6.85,3.06,3.15,0.641,-0.36,0.031,1388,9061,0.031,781,27096,6723.900000000001,342245.7]
["2025-04-10T13:05:02.000000000",442.685,440.0,6.1,6.25,3.42,3.5,0.609,-0.39,0.032,5003,34599,0.032,4740,65703,31177.6,342245.7]
["2025-04-10T13:05:02.000000000",442.685,441.0,5.5,5.65,3.85,3.95,0.576,-0.423,0.033,1399,14060,0.033,827,18401,7345.8,342245.7]
["2025-04-10T13:05:02.000000000",442.685,442.0,5.0,5.1,4.3,4.4,0.543,-0.456,0.034,1019,10724,0.034,1056,21699,7055.000000000001,342245.7]
["2025-04-10T13:05:02.000000000",442.685,443.0,4.5,4.6,4.8,4.9,0.509,-0.49,0.034,766,11224,0.034,2672,26440,11689.2,342245.7]
["2025-04-10T13:05:02.000000000",442.685,444.0,4.0,4.1,5.3,5.43,0.475,-0.524,0.034,1055,17415,0.034,1461,21950,8554.400000000001,342245.7]
["2025-04-10T13:05:02.000000000",442.685,445.0,3.55,3.65,5.85,5.98,0.441,-0.558,0.034,1527,31781,0.034,5732,58309,24680.6,342245.7]
["2025-04-10T13:05:02.000000000",442.685,446.0,3.16,3.25,6.45,6.59,0.408,-0.592,0.033,1108,25479,0.033,976,24484,6877.199999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,447.0,2.82,2.89,7.1,7.25,0.376,-0.624,0.032,1131,22716,0.032,694,22646,5840.000000000001,342245.7]
["2025-04-10T13:05:02.000000000",442.685,448.0,2.5,2.56,7.8,7.9,0.344,-0.655,0.031,1330,21371,0.031,1179,24281,7777.9,342245.7]
["2025-04-10T13:05:02.000000000",442.685,449.0,2.21,2.26,8.46,8.64,0.315,-0.685,0.03,801,16421,0.03,1006,22283,5420.999999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,450.0,1.95,2.0,9.2,9.45,0.287,-0.713,0.029,5699,75419,0.029,8410,51621,40916.100000000006,342245.7]
["2025-04-10T13:05:02.000000000",442.685,451.0,1.72,1.77,9.97,10.2,0.26,-0.739,0.027,1041,27078,0.027,832,21160,5057.099999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,452.0,1.52,1.56,10.76,11.02,0.236,-0.764,0.026,7211,36739,0.025,1371,19451,22176.1,342245.7]
["2025-04-10T13:05:02.000000000",442.685,453.0,1.34,1.38,11.57,11.84,0.213,-0.786,0.024,1000,31533,0.024,946,11201,4670.4,342245.7]
["2025-04-10T13:05:02.000000000",442.685,454.0,1.18,1.21,12.4,12.66,0.192,-0.807,0.022,941,31169,0.022,1235,9110,4787.2,342245.7]
["2025-04-10T13:05:02.000000000",442.685,455.0,1.05,1.07,13.25,13.52,0.173,-0.826,0.021,1591,64534,0.02,1580,6418,6501.099999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,456.0,0.91,0.93,14.11,14.4,0.154,-0.844,0.019,1531,18941,0.019,1143,2760,5080.599999999999,342245.7]
["2025-04-10T13:05:02.000000000",442.685,457.0,0.79,0.81,14.99,15.28,0.138,-0.86,0.018,600,16948,0.017,950,1590,2695.0000000000005,342245.7]
["2025-04-10T13:05:02.000000000",442.685,458.0,0.68,0.71,15.87,16.16,0.122,-0.875,0.016,1347,15318,0.015,1065,1351,3752.7,342245.7]
["2025-04-10T13:05:02.000000000",442.685,459.0,0.58,0.61,16.78,17.07,0.108,-0.888,0.015,1257,17318,0.014,510,757,2599.5,342245.7]
["2025-04-10T13:05:02.000000000",442.685,460.0,0.5,0.52,17.69,17.99,0.096,-0.899,0.014,3295,67636,0.012,2730,3746,7889.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,461.0,0.43,0.45,18.5,19.01,0.083,-0.911,0.012,752,10980,0.011,430,300,1375.4,342245.7]
["2025-04-10T13:05:02.000000000",442.685,462.0,0.37,0.39,19.41,19.95,0.072,-0.92,0.011,1170,13670,0.009,1630,1086,2754.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,463.0,0.31,0.33,20.35,20.9,0.064,-0.927,0.01,1246,14400,0.008,1165,714,2178.0,342245.7]
["2025-04-10T13:05:02.000000000",442.685,464.0,0.27,0.29,21.3,21.86,0.055,-0.933,0.009,1907,9807,0.006,821,450,2208.9,342245.7]
["2025-04-10T13:05:02.000000000",442.685,465.0,0.23,0.25,22.26,22.83,0.049,-0.938,0.008,3356,28562,0.005,757,658,3063.3,342245.7]
["2025-04-10T13:05:02.000000000",442.685,466.0,0.2,0.22,23.25,23.79,0.043,-0.941,0.007,1192,21146,0.004,587,254,1069.2,342245.7]
["2025-04-10T13:05:02.000000000",442.685,467.0,0.18,0.19,24.21,24.76,0.037,-0.944,0.006,1257,7846,0.003,279,273,837.9,342245.7]
["2025-04-10T13:05:13.000000000",442.3,418.0,24.22,25.48,0.24,0.26,0.944,-0.042,0.004,654,97,0.006,1580,4345,1209.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,419.0,23.27,23.85,0.28,0.3,0.941,-0.047,0.004,650,55,0.007,1724,4736,1466.8,340214.7]
["2025-04-10T13:05:13.000000000",442.3,420.0,22.32,22.85,0.31,0.33,0.937,-0.052,0.006,1639,460,0.007,4146,26913,3885.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,421.0,21.37,21.9,0.36,0.38,0.931,-0.059,0.007,917,100,0.008,1508,8237,1848.3,340214.7]
["2025-04-10T13:05:13.000000000",442.3,422.0,20.42,20.95,0.4,0.43,0.925,-0.066,0.008,689,105,0.009,1406,6432,1816.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,423.0,19.47,20.0,0.46,0.49,0.919,-0.075,0.009,740,126,0.01,947,8290,1613.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,424.0,18.55,19.05,0.52,0.55,0.91,-0.084,0.01,725,127,0.011,1076,10173,1908.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,425.0,17.62,18.15,0.59,0.62,0.901,-0.094,0.011,2251,1151,0.012,3871,22967,7121.299999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,426.0,16.7,17.2,0.67,0.71,0.891,-0.105,0.013,636,401,0.013,2235,9215,3732.3,340214.7]
["2025-04-10T13:05:13.000000000",442.3,427.0,15.9,16.2,0.76,0.8,0.88,-0.117,0.014,1010,305,0.015,660,8437,2404.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,428.0,15.01,15.31,0.86,0.9,0.867,-0.13,0.016,749,309,0.016,512,16346,2017.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,429.0,14.13,14.46,0.97,1.01,0.852,-0.145,0.017,620,1069,0.018,550,14295,2044.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,430.0,13.26,13.54,1.09,1.14,0.835,-0.163,0.019,3577,2128,0.019,3084,43430,12655.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,431.0,12.41,12.66,1.23,1.29,0.818,-0.181,0.021,909,700,0.021,598,10918,3164.7000000000007,340214.7]
["2025-04-10T13:05:13.000000000",442.3,432.0,11.58,11.83,1.39,1.45,0.798,-0.201,0.022,804,1077,0.023,731,15764,3450.1,340214.7]
["2025-04-10T13:05:13.000000000",442.3,433.0,10.76,11.01,1.57,1.63,0.777,-0.222,0.024,1030,713,0.024,957,19125,4768.8,340214.7]
["2025-04-10T13:05:13.000000000",442.3,434.0,9.97,10.25,1.77,1.83,0.754,-0.245,0.026,1206,1890,0.026,1338,17997,6614.399999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,435.0,9.2,9.44,2.0,2.06,0.729,-0.27,0.027,4714,5148,0.027,2453,40249,19350.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,436.0,8.47,8.69,2.25,2.31,0.702,-0.297,0.029,1217,6693,0.029,1283,19997,7250.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,437.0,7.8,7.95,2.54,2.62,0.674,-0.326,0.03,837,3635,0.03,913,19916,5250.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,438.0,7.1,7.25,2.84,2.95,0.648,-0.356,0.031,1895,6348,0.032,1356,23079,10213.7,340214.7]
["2025-04-10T13:05:13.000000000",442.3,439.0,6.45,6.6,3.2,3.3,0.617,-0.388,0.032,1388,9061,0.033,781,27101,7018.900000000001,340214.7]
["2025-04-10T13:05:13.000000000",442.3,440.0,5.9,5.99,3.6,3.7,0.584,-0.415,0.033,5003,34600,0.033,4740,65734,32151.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,441.0,5.3,5.43,4.0,4.12,0.552,-0.448,0.033,1399,14061,0.033,827,18403,7345.8,340214.7]
["2025-04-10T13:05:13.000000000",442.3,442.0,4.8,4.89,4.45,4.6,0.518,-0.482,0.034,1019,10740,0.034,1056,21723,7055.000000000001,340214.7]
["2025-04-10T13:05:13.000000000",442.3,443.0,4.3,4.39,4.95,5.1,0.484,-0.516,0.034,766,11340,0.034,2672,26454,11689.2,340214.7]
["2025-04-10T13:05:13.000000000",442.3,444.0,3.8,3.93,5.5,5.65,0.45,-0.55,0.034,1055,17581,0.034,1461,21962,8554.400000000001,340214.7]
["2025-04-10T13:05:13.000000000",442.3,445.0,3.4,3.52,6.1,6.23,0.414,-0.584,0.033,1527,31844,0.033,5732,58320,23954.700000000004,340214.7]
["2025-04-10T13:05:13.000000000",442.3,446.0,3.0,3.14,6.7,6.85,0.384,-0.616,0.033,1108,25492,0.033,976,24484,6877.199999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,447.0,2.66,2.77,7.35,7.5,0.35,-0.648,0.031,1131,22724,0.032,694,22646,5726.900000000001,340214.7]
["2025-04-10T13:05:13.000000000",442.3,448.0,2.36,2.46,8.02,8.25,0.319,-0.678,0.03,1330,21377,0.031,1179,24281,7644.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,449.0,2.08,2.17,8.74,9.0,0.291,-0.707,0.029,801,16423,0.029,1006,22283,5240.3,340214.7]
["2025-04-10T13:05:13.000000000",442.3,450.0,1.87,1.92,9.49,9.75,0.263,-0.735,0.027,5699,75452,0.027,8410,51621,38094.3,340214.7]
["2025-04-10T13:05:13.000000000",442.3,451.0,1.66,1.69,10.27,10.54,0.239,-0.76,0.026,1041,27139,0.026,832,21160,4869.799999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,452.0,1.45,1.5,11.07,11.34,0.215,-0.784,0.024,7211,36741,0.024,1371,19451,20596.8,340214.7]
["2025-04-10T13:05:13.000000000",442.3,453.0,1.28,1.32,11.89,12.17,0.194,-0.805,0.023,1000,31533,0.023,946,11202,4475.799999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,454.0,1.1,1.17,12.73,13.02,0.175,-0.825,0.021,941,31192,0.021,1235,9110,4569.6,340214.7]
["2025-04-10T13:05:13.000000000",442.3,455.0,0.99,1.01,13.59,13.87,0.156,-0.844,0.019,1591,64559,0.019,1580,6418,6024.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,456.0,0.86,0.89,14.47,14.75,0.14,-0.86,0.018,1531,18946,0.018,1143,2760,4813.199999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,457.0,0.74,0.79,15.32,15.63,0.124,-0.876,0.016,600,16949,0.016,950,1590,2480.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,458.0,0.65,0.67,16.25,16.53,0.11,-0.89,0.015,1347,15319,0.015,1065,1351,3618.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,459.0,0.55,0.59,17.16,17.44,0.097,-0.903,0.014,1257,17318,0.014,510,757,2473.8,340214.7]
["2025-04-10T13:05:13.000000000",442.3,460.0,0.48,0.5,18.08,18.36,0.086,-0.914,0.013,3295,67853,0.013,2730,3746,7832.499999999999,340214.7]
["2025-04-10T13:05:13.000000000",442.3,461.0,0.41,0.43,18.9,19.44,0.075,-0.925,0.011,752,10982,0.011,430,300,1300.1999999999998,340214.7]
["2025-04-10T13:05:13.000000000",442.3,462.0,0.34,0.37,19.8,20.34,0.066,-0.934,0.01,1170,13675,0.01,1630,1086,2800.0,340214.7]
["2025-04-10T13:05:13.000000000",442.3,463.0,0.3,0.32,20.8,21.3,0.058,-0.942,0.009,1246,14401,0.009,1165,714,2169.9,340214.7]
["2025-04-10T13:05:13.000000000",442.3,464.0,0.26,0.28,21.75,22.28,0.05,-0.95,0.008,1907,9807,0.008,821,450,2182.4,340214.7]
["2025-04-10T13:05:13.000000000",442.3,465.0,0.22,0.24,22.7,23.23,0.044,-0.956,0.007,3356,28562,0.007,757,658,2879.1,340214.7]
["2025-04-10T13:05:13.000000000",442.3,466.0,0.2,0.21,23.67,24.2,0.038,-0.962,0.006,1192,21158,0.006,587,254,1067.4,340214.7]
["2025-04-10T13:05:13.000000000",442.3,467.0,0.16,0.18,24.66,25.18,0.035,-0.965,0.006,1257,7846,0.006,279,273,921.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,418.0,24.33,25.1,0.22,0.25,0.944,-0.042,0.004,654,97,0.006,1580,4350,1209.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,419.0,23.36,23.93,0.26,0.28,0.941,-0.047,0.004,650,55,0.007,1724,4755,1466.8,340214.7]
["2025-04-10T13:05:24.000000000",442.35,420.0,22.4,22.99,0.3,0.32,0.937,-0.052,0.006,1639,460,0.007,4146,26925,3885.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,421.0,21.45,22.04,0.34,0.37,0.931,-0.059,0.007,917,100,0.008,1508,8240,1848.3,340214.7]
["2025-04-10T13:05:24.000000000",442.35,422.0,20.5,21.09,0.4,0.42,0.925,-0.066,0.008,689,105,0.009,1406,6434,1816.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,423.0,19.56,20.14,0.45,0.48,0.919,-0.075,0.009,740,126,0.01,947,8290,1613.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,424.0,18.63,19.19,0.51,0.54,0.91,-0.084,0.01,725,127,0.011,1076,10173,1908.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,425.0,17.7,18.24,0.59,0.61,0.901,-0.094,0.011,2251,1151,0.012,3871,22989,7121.299999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,426.0,16.78,17.34,0.66,0.7,0.891,-0.105,0.013,636,401,0.013,2235,9231,3732.3,340214.7]
["2025-04-10T13:05:24.000000000",442.35,427.0,16.0,16.3,0.75,0.78,0.88,-0.117,0.014,1010,305,0.015,660,8437,2404.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,428.0,15.04,15.44,0.85,0.9,0.867,-0.13,0.016,749,309,0.016,512,16348,2017.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,429.0,14.16,14.5,0.96,1.0,0.852,-0.145,0.017,620,1069,0.018,550,14295,2044.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,430.0,13.34,13.63,1.08,1.12,0.835,-0.163,0.019,3577,2128,0.019,3084,43475,12655.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,431.0,12.49,12.76,1.22,1.27,0.818,-0.181,0.021,909,700,0.021,598,11059,3164.7000000000007,340214.7]
["2025-04-10T13:05:24.000000000",442.35,432.0,11.62,11.93,1.38,1.44,0.798,-0.201,0.022,804,1077,0.023,731,15773,3450.1,340214.7]
["2025-04-10T13:05:24.000000000",442.35,433.0,10.83,11.11,1.55,1.62,0.777,-0.222,0.024,1030,713,0.024,957,19126,4768.8,340214.7]
["2025-04-10T13:05:24.000000000",442.35,434.0,10.05,10.32,1.75,1.85,0.754,-0.245,0.026,1206,1890,0.026,1338,17998,6614.399999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,435.0,9.28,9.52,1.99,2.04,0.729,-0.27,0.027,4714,5148,0.027,2453,40292,19350.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,436.0,8.54,8.77,2.24,2.34,0.702,-0.297,0.029,1217,6694,0.029,1283,20048,7250.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,437.0,7.82,8.05,2.51,2.6,0.674,-0.326,0.03,837,3635,0.03,913,19916,5250.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,438.0,7.15,7.34,2.82,2.92,0.648,-0.356,0.031,1895,6348,0.032,1356,23084,10213.7,340214.7]
["2025-04-10T13:05:24.000000000",442.35,439.0,6.5,6.65,3.15,3.3,0.617,-0.388,0.032,1388,9061,0.033,781,27117,7018.900000000001,340214.7]
["2025-04-10T13:05:24.000000000",442.35,440.0,5.9,6.05,3.55,3.69,0.584,-0.415,0.033,5003,34660,0.033,4740,65757,32151.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,441.0,5.32,5.5,3.96,4.1,0.552,-0.448,0.033,1399,14063,0.033,827,18405,7345.8,340214.7]
["2025-04-10T13:05:24.000000000",442.35,442.0,4.8,4.95,4.41,4.55,0.518,-0.482,0.034,1019,10742,0.034,1056,21728,7055.000000000001,340214.7]
["2025-04-10T13:05:24.000000000",442.35,443.0,4.32,4.45,4.92,5.05,0.484,-0.516,0.034,766,11349,0.034,2672,26458,11689.2,340214.7]
["2025-04-10T13:05:24.000000000",442.35,444.0,3.85,3.95,5.46,5.6,0.45,-0.55,0.034,1055,17588,0.034,1461,21962,8554.400000000001,340214.7]
["2025-04-10T13:05:24.000000000",442.35,445.0,3.4,3.55,6.05,6.2,0.414,-0.584,0.033,1527,31857,0.033,5732,58322,23954.700000000004,340214.7]
["2025-04-10T13:05:24.000000000",442.35,446.0,3.05,3.15,6.65,6.8,0.384,-0.616,0.033,1108,25492,0.033,976,24484,6877.199999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,447.0,2.72,2.82,7.3,7.47,0.35,-0.648,0.031,1131,22727,0.032,694,22646,5726.900000000001,340214.7]
["2025-04-10T13:05:24.000000000",442.35,448.0,2.39,2.49,7.95,8.2,0.319,-0.678,0.03,1330,21378,0.031,1179,24283,7644.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,449.0,2.12,2.22,8.67,8.92,0.291,-0.707,0.029,801,16425,0.029,1006,22283,5240.3,340214.7]
["2025-04-10T13:05:24.000000000",442.35,450.0,1.89,1.96,9.41,9.66,0.263,-0.735,0.027,5699,75539,0.027,8410,51621,38094.3,340214.7]
["2025-04-10T13:05:24.000000000",442.35,451.0,1.65,1.73,10.18,10.45,0.239,-0.76,0.026,1041,27171,0.026,832,21160,4869.799999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,452.0,1.46,1.53,10.94,11.25,0.215,-0.784,0.024,7211,36757,0.024,1371,19451,20596.8,340214.7]
["2025-04-10T13:05:24.000000000",442.35,453.0,1.27,1.35,11.8,12.09,0.194,-0.805,0.023,1000,31537,0.023,946,11202,4475.799999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,454.0,1.11,1.18,12.64,12.92,0.175,-0.825,0.021,941,31195,0.021,1235,9110,4569.6,340214.7]
["2025-04-10T13:05:24.000000000",442.35,455.0,0.98,1.04,13.49,13.79,0.156,-0.844,0.019,1591,64598,0.019,1580,6418,6024.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,456.0,0.86,0.9,14.36,14.64,0.14,-0.86,0.018,1531,18951,0.018,1143,2760,4813.199999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,457.0,0.73,0.78,15.24,15.54,0.124,-0.876,0.016,600,16950,0.016,950,1590,2480.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,458.0,0.64,0.68,16.12,16.4,0.11,-0.89,0.015,1347,15319,0.015,1065,1351,3618.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,459.0,0.54,0.59,17.04,17.36,0.097,-0.903,0.014,1257,17319,0.014,510,757,2473.8,340214.7]
["2025-04-10T13:05:24.000000000",442.35,460.0,0.5,0.51,17.93,18.26,0.086,-0.914,0.013,3295,67874,0.013,2730,3746,7832.499999999999,340214.7]
["2025-04-10T13:05:24.000000000",442.35,461.0,0.41,0.44,18.76,19.32,0.075,-0.925,0.011,752,10983,0.011,430,300,1300.1999999999998,340214.7]
["2025-04-10T13:05:24.000000000",442.35,462.0,0.35,0.38,19.7,20.25,0.066,-0.934,0.01,1170,13679,0.01,1630,1086,2800.0,340214.7]
["2025-04-10T13:05:24.000000000",442.35,463.0,0.3,0.32,20.65,21.22,0.058,-0.942,0.009,1246,14402,0.009,1165,714,2169.9,340214.7]
["2025-04-10T13:05:24.000000000",442.35,464.0,0.26,0.28,21.6,22.15,0.05,-0.95,0.008,1907,9807,0.008,821,450,2182.4,340214.7]
["2025-04-10T13:05:24.000000000",442.35,465.0,0.22,0.24,22.56,23.14,0.044,-0.956,0.007,3356,28562,0.007,757,658,2879.1,340214.7]
["2025-04-10T13:05:24.000000000",442.35,466.0,0.19,0.21,23.52,24.1,0.038,-0.962,0.006,1192,21163,0.006,587,254,1067.4,340214.7]
["2025-04-10T13:05:24.000000000",442.35,467.0,0.17,0.19,24.52,25.07,0.035,-0.965,0.006,1257,7846,0.006,279,273,921.6,340214.7]
["2025-04-10T13:05:35.000000000",442.63,418.0,24.33,25.05,0.22,0.24,0.944,-0.04,0.003,654,97,0.006,1580,4350,1144.2,339532.9]
["2025-04-10T13:05:35.000000000",442.63,419.0,23.6,24.15,0.26,0.27,0.941,-0.046,0.004,650,55,0.007,1724,4755,1466.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,420.0,22.65,23.13,0.3,0.31,0.936,-0.053,0.005,1639,460,0.008,4146,27088,4136.3,339532.9]
["2025-04-10T13:05:35.000000000",442.63,421.0,21.7,22.17,0.34,0.36,0.931,-0.06,0.007,917,100,0.008,1508,8241,1848.3,339532.9]
["2025-04-10T13:05:35.000000000",442.63,422.0,20.76,21.22,0.39,0.41,0.925,-0.066,0.008,689,105,0.009,1406,6441,1816.6,339532.9]
["2025-04-10T13:05:35.000000000",442.63,423.0,19.81,20.34,0.45,0.47,0.918,-0.075,0.009,740,126,0.01,947,8290,1613.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,424.0,18.86,19.4,0.51,0.53,0.91,-0.085,0.01,725,127,0.011,1076,10177,1908.6,339532.9]
["2025-04-10T13:05:35.000000000",442.63,425.0,17.92,18.4,0.58,0.6,0.9,-0.095,0.011,2251,1151,0.012,3871,22998,7121.299999999999,339532.9]
["2025-04-10T13:05:35.000000000",442.63,426.0,17.0,17.5,0.65,0.68,0.89,-0.106,0.013,636,401,0.014,2235,9232,3955.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,427.0,16.21,16.52,0.74,0.77,0.878,-0.119,0.014,1010,310,0.015,660,8437,2404.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,428.0,15.3,15.61,0.83,0.87,0.865,-0.133,0.016,749,314,0.016,512,16348,2017.6,339532.9]
["2025-04-10T13:05:35.000000000",442.63,429.0,14.42,14.72,0.94,0.98,0.851,-0.148,0.017,620,1069,0.018,550,14295,2044.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,430.0,13.55,13.85,1.06,1.1,0.835,-0.164,0.019,3577,2128,0.019,3084,43482,12655.9,339532.9]
["2025-04-10T13:05:35.000000000",442.63,431.0,12.7,12.98,1.2,1.24,0.817,-0.182,0.02,909,700,0.021,598,11059,3073.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,432.0,11.86,12.14,1.34,1.41,0.798,-0.201,0.022,804,1077,0.022,731,15773,3376.9999999999995,339532.9]
["2025-04-10T13:05:35.000000000",442.63,433.0,11.03,11.27,1.52,1.58,0.776,-0.223,0.024,1030,713,0.024,957,19138,4768.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,434.0,10.23,10.51,1.71,1.78,0.754,-0.246,0.025,1206,1890,0.025,1338,18018,6360.000000000001,339532.9]
["2025-04-10T13:05:35.000000000",442.63,435.0,9.45,9.73,1.93,2.0,0.728,-0.271,0.027,4714,5168,0.027,2453,40320,19350.9,339532.9]
["2025-04-10T13:05:35.000000000",442.63,436.0,8.71,8.98,2.19,2.25,0.698,-0.297,0.029,1217,6694,0.029,1283,20048,7250.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,437.0,8.0,8.22,2.45,2.53,0.674,-0.326,0.03,837,3635,0.03,913,19924,5250.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,438.0,7.35,7.5,2.78,2.84,0.646,-0.356,0.031,1895,6348,0.031,1356,23085,10078.1,339532.9]
["2025-04-10T13:05:35.000000000",442.63,439.0,6.7,6.85,3.1,3.2,0.615,-0.387,0.032,1388,9061,0.032,781,27118,6940.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,440.0,6.1,6.25,3.5,3.58,0.581,-0.419,0.033,5003,34713,0.033,4740,65780,32151.9,339532.9]
["2025-04-10T13:05:35.000000000",442.63,441.0,5.5,5.65,3.9,4.0,0.548,-0.452,0.034,1399,14065,0.034,827,18405,7568.4,339532.9]
["2025-04-10T13:05:35.000000000",442.63,442.0,4.95,5.1,4.35,4.45,0.514,-0.486,0.034,1019,10758,0.034,1056,21771,7055.000000000001,339532.9]
["2025-04-10T13:05:35.000000000",442.63,443.0,4.45,4.58,4.81,4.95,0.48,-0.52,0.034,766,11364,0.034,2672,26465,11689.2,339532.9]
["2025-04-10T13:05:35.000000000",442.63,444.0,4.0,4.1,5.35,5.5,0.446,-0.554,0.034,1055,17700,0.034,1461,21996,8554.400000000001,339532.9]
["2025-04-10T13:05:35.000000000",442.63,445.0,3.55,3.65,5.91,6.04,0.413,-0.587,0.033,1527,31868,0.033,5732,58327,23954.700000000004,339532.9]
["2025-04-10T13:05:35.000000000",442.63,446.0,3.15,3.28,6.5,6.65,0.38,-0.619,0.032,1108,25497,0.032,976,24484,6668.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,447.0,2.83,2.9,7.15,7.3,0.35,-0.65,0.031,1131,22732,0.031,694,22646,5657.5,339532.9]
["2025-04-10T13:05:35.000000000",442.63,448.0,2.5,2.57,7.85,8.0,0.319,-0.681,0.03,1330,21379,0.03,1179,24283,7527.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,449.0,2.21,2.28,8.47,8.73,0.291,-0.709,0.029,801,16434,0.029,1006,22283,5240.3,339532.9]
["2025-04-10T13:05:35.000000000",442.63,450.0,1.95,2.01,9.26,9.47,0.265,-0.735,0.027,5699,75555,0.027,8410,51621,38094.3,339532.9]
["2025-04-10T13:05:35.000000000",442.63,451.0,1.72,1.78,10.03,10.25,0.239,-0.761,0.026,1041,27173,0.026,832,21160,4869.799999999999,339532.9]
["2025-04-10T13:05:35.000000000",442.63,452.0,1.52,1.57,10.78,11.05,0.216,-0.784,0.024,7211,36757,0.024,1371,19451,20596.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,453.0,1.33,1.38,11.58,11.86,0.194,-0.806,0.023,1000,31542,0.023,946,11202,4475.799999999999,339532.9]
["2025-04-10T13:05:35.000000000",442.63,454.0,1.15,1.21,12.41,12.7,0.174,-0.826,0.021,941,31200,0.021,1235,9110,4569.6,339532.9]
["2025-04-10T13:05:35.000000000",442.63,455.0,1.01,1.06,13.29,13.56,0.156,-0.844,0.02,1591,64659,0.02,1580,6421,6342.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,456.0,0.88,0.92,14.12,14.42,0.139,-0.861,0.018,1531,18961,0.018,1143,2760,4813.199999999999,339532.9]
["2025-04-10T13:05:35.000000000",442.63,457.0,0.77,0.8,15.01,15.31,0.123,-0.877,0.016,600,16950,0.016,950,1590,2480.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,458.0,0.67,0.7,15.92,16.21,0.109,-0.891,0.015,1347,15403,0.015,1065,1351,3618.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,459.0,0.56,0.6,16.8,17.1,0.096,-0.904,0.014,1257,17319,0.014,510,757,2473.8,339532.9]
["2025-04-10T13:05:35.000000000",442.63,460.0,0.5,0.51,17.72,18.03,0.085,-0.915,0.012,3295,67899,0.012,2730,3746,7230.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,461.0,0.42,0.44,18.55,19.1,0.074,-0.925,0.011,752,10983,0.011,430,300,1300.1999999999998,339532.9]
["2025-04-10T13:05:35.000000000",442.63,462.0,0.36,0.38,19.5,20.04,0.065,-0.935,0.01,1170,13687,0.01,1630,1086,2800.0,339532.9]
["2025-04-10T13:05:35.000000000",442.63,463.0,0.3,0.33,20.48,20.98,0.057,-0.943,0.009,1246,14402,0.009,1165,714,2169.9,339532.9]
["2025-04-10T13:05:35.000000000",442.63,464.0,0.27,0.28,21.4,21.95,0.049,-0.949,0.008,1907,9809,0.008,821,450,2182.4,339532.9]
["2025-04-10T13:05:35.000000000",442.63,465.0,0.23,0.24,22.35,22.89,0.044,-0.956,0.007,3356,28562,0.007,757,658,2879.1,339532.9]
["2025-04-10T13:05:35.000000000",442.63,466.0,0.2,0.21,23.38,23.88,0.039,-0.961,0.006,1192,21163,0.006,587,254,1067.4,339532.9]
["2025-04-10T13:05:35.000000000",442.63,467.0,0.17,0.19,24.34,25.08,0.034,-0.966,0.006,1257,7847,0.006,279,273,921.6,339532.9]
["2025-04-10T13:05:47.000000000",441.89,417.0,24.82,25.73,0.19,0.22,0.947,-0.035,0.002,2322,81,0.005,1488,4136,1208.4,340960.7]
["2025-04-10T13:05:47.000000000",441.89,418.0,23.85,24.71,0.22,0.25,0.944,-0.04,0.003,654,97,0.006,1580,4351,1144.2,340960.7]
["2025-04-10T13:05:47.000000000",441.89,419.0,22.91,23.48,0.26,0.29,0.941,-0.046,0.004,650,55,0.007,1724,4758,1466.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,420.0,21.96,22.53,0.31,0.33,0.936,-0.053,0.006,1639,460,0.008,4146,27088,4300.2,340960.7]
["2025-04-10T13:05:47.000000000",441.89,421.0,21.01,21.59,0.36,0.38,0.931,-0.06,0.007,917,100,0.009,1508,8242,1999.1,340960.7]
["2025-04-10T13:05:47.000000000",441.89,422.0,20.06,20.64,0.41,0.43,0.924,-0.068,0.008,689,105,0.009,1406,6451,1816.6,340960.7]
["2025-04-10T13:05:47.000000000",441.89,423.0,19.11,19.68,0.48,0.5,0.917,-0.077,0.009,740,126,0.01,947,8290,1613.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,424.0,18.21,18.73,0.54,0.56,0.908,-0.086,0.01,725,127,0.012,1076,10180,2016.2,340960.7]
["2025-04-10T13:05:47.000000000",441.89,425.0,17.26,17.8,0.62,0.64,0.899,-0.097,0.012,2251,1151,0.013,3871,23002,7733.500000000001,340960.7]
["2025-04-10T13:05:47.000000000",441.89,426.0,16.36,16.88,0.7,0.73,0.888,-0.109,0.013,636,401,0.014,2235,9232,3955.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,427.0,15.54,15.84,0.8,0.83,0.876,-0.121,0.015,1010,310,0.015,660,8487,2504.9999999999995,340960.7]
["2025-04-10T13:05:47.000000000",441.89,428.0,14.66,14.94,0.9,0.94,0.863,-0.135,0.016,749,314,0.017,512,16349,2068.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,429.0,13.79,14.06,1.02,1.06,0.848,-0.151,0.018,620,1069,0.018,550,14298,2105.9999999999995,340960.7]
["2025-04-10T13:05:47.000000000",441.89,430.0,12.91,13.18,1.16,1.19,0.831,-0.167,0.019,3577,2128,0.02,3084,43499,12964.3,340960.7]
["2025-04-10T13:05:47.000000000",441.89,431.0,12.07,12.32,1.31,1.35,0.813,-0.186,0.021,909,700,0.021,598,11062,3164.7000000000007,340960.7]
["2025-04-10T13:05:47.000000000",441.89,432.0,11.27,11.5,1.48,1.52,0.793,-0.206,0.022,804,1077,0.023,731,15781,3450.1,340960.7]
["2025-04-10T13:05:47.000000000",441.89,433.0,10.43,10.71,1.67,1.71,0.772,-0.228,0.024,1030,713,0.024,957,19139,4768.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,434.0,9.66,9.92,1.88,1.93,0.748,-0.251,0.026,1206,1890,0.026,1338,18019,6614.399999999999,340960.7]
["2025-04-10T13:05:47.000000000",441.89,435.0,8.91,9.14,2.12,2.17,0.723,-0.277,0.027,4714,5168,0.027,2453,40330,19350.9,340960.7]
["2025-04-10T13:05:47.000000000",441.89,436.0,8.19,8.38,2.4,2.44,0.696,-0.304,0.029,1217,6694,0.029,1283,20049,7250.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,437.0,7.55,7.67,2.69,2.74,0.667,-0.332,0.03,837,3637,0.03,913,19928,5250.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,438.0,6.85,7.0,3.01,3.09,0.637,-0.363,0.031,1895,6348,0.031,1356,23085,10078.1,340960.7]
["2025-04-10T13:05:47.000000000",441.89,439.0,6.25,6.35,3.37,3.45,0.606,-0.394,0.032,1388,9061,0.032,781,27121,6940.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,440.0,5.65,5.75,3.75,3.85,0.574,-0.426,0.033,5003,34728,0.033,4740,65788,32151.9,340960.7]
["2025-04-10T13:05:47.000000000",441.89,441.0,5.1,5.2,4.22,4.3,0.54,-0.46,0.034,1399,14080,0.034,827,18448,7568.4,340960.7]
["2025-04-10T13:05:47.000000000",441.89,442.0,4.59,4.69,4.7,4.8,0.506,-0.494,0.034,1019,10760,0.034,1056,21773,7055.000000000001,340960.7]
["2025-04-10T13:05:47.000000000",441.89,443.0,4.1,4.2,5.2,5.3,0.472,-0.528,0.034,766,11374,0.034,2672,26469,11689.2,340960.7]
["2025-04-10T13:05:47.000000000",441.89,444.0,3.66,3.75,5.75,5.88,0.439,-0.561,0.034,1055,17700,0.033,1461,21996,8408.3,340960.7]
["2025-04-10T13:05:47.000000000",441.89,445.0,3.25,3.35,6.35,6.48,0.406,-0.594,0.033,1527,31951,0.033,5732,58364,23954.700000000004,340960.7]
["2025-04-10T13:05:47.000000000",441.89,446.0,2.9,2.95,7.0,7.1,0.373,-0.627,0.032,1108,25499,0.032,976,24494,6668.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,447.0,2.58,2.63,7.65,7.8,0.342,-0.657,0.031,1131,22732,0.031,694,22657,5657.5,340960.7]
["2025-04-10T13:05:47.000000000",441.89,448.0,2.28,2.33,8.3,8.5,0.313,-0.687,0.03,1330,21401,0.03,1179,24283,7527.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,449.0,2.01,2.06,9.01,9.24,0.285,-0.716,0.029,801,16436,0.029,1006,22283,5240.3,340960.7]
["2025-04-10T13:05:47.000000000",441.89,450.0,1.77,1.81,9.8,10.01,0.258,-0.742,0.027,5699,75607,0.027,8410,51621,38094.3,340960.7]
["2025-04-10T13:05:47.000000000",441.89,451.0,1.55,1.6,10.57,10.82,0.234,-0.766,0.026,1041,27174,0.026,832,21160,4869.799999999999,340960.7]
["2025-04-10T13:05:47.000000000",441.89,452.0,1.36,1.4,11.37,11.62,0.211,-0.789,0.024,7211,36995,0.024,1371,19451,20596.8,340960.7]
["2025-04-10T13:05:47.000000000",441.89,453.0,1.19,1.23,12.2,12.46,0.19,-0.811,0.022,1000,31543,0.022,946,11202,4281.2,340960.7]
["2025-04-10T13:05:47.000000000",441.89,454.0,1.05,1.07,13.06,13.3,0.17,-0.83,0.021,941,31201,0.021,1235,9110,4569.6,340960.7]
["2025-04-10T13:05:47.000000000",441.89,455.0,0.91,0.93,13.93,14.19,0.152,-0.849,0.019,1591,64703,0.019,1580,6421,6024.9,340960.7]
["2025-04-10T13:05:47.000000000",441.89,456.0,0.78,0.82,14.77,15.05,0.135,-0.865,0.018,1531,18962,0.018,1143,2760,4813.199999999999,340960.7]
["2025-04-10T13:05:47.000000000",441.89,457.0,0.68,0.71,15.68,15.96,0.119,-0.881,0.016,600,16951,0.016,950,1590,2480.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,458.0,0.58,0.61,16.56,16.87,0.106,-0.895,0.015,1347,15403,0.015,1065,1351,3618.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,459.0,0.5,0.53,17.5,17.76,0.093,-0.907,0.013,1257,17321,0.013,510,757,2297.0999999999995,340960.7]
["2025-04-10T13:05:47.000000000",441.89,460.0,0.44,0.45,18.4,18.7,0.082,-0.918,0.012,3295,67935,0.012,2730,3748,7230.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,461.0,0.37,0.39,19.21,19.74,0.072,-0.928,0.011,752,10983,0.011,430,300,1300.1999999999998,340960.7]
["2025-04-10T13:05:47.000000000",441.89,462.0,0.32,0.34,20.16,20.68,0.063,-0.937,0.01,1170,13687,0.01,1630,1086,2800.0,340960.7]
["2025-04-10T13:05:47.000000000",441.89,463.0,0.27,0.29,21.11,21.63,0.055,-0.945,0.009,1246,14404,0.009,1165,714,2169.9,340960.7]
["2025-04-10T13:05:47.000000000",441.89,464.0,0.24,0.25,22.07,22.6,0.048,-0.952,0.008,1907,9956,0.008,821,450,2182.4,340960.7]
["2025-04-10T13:05:47.000000000",441.89,465.0,0.2,0.22,23.02,23.56,0.042,-0.958,0.007,3356,28562,0.007,757,658,2879.1,340960.7]
["2025-04-10T13:05:47.000000000",441.89,466.0,0.18,0.19,24.02,24.51,0.037,-0.963,0.006,1192,21163,0.006,587,254,1067.4,340960.7]
["2025-04-10T13:05:58.000000000",441.62,417.0,24.56,25.26,0.2,0.22,0.946,-0.036,0.003,2322,81,0.006,1488,4136,1589.4,341525.3]
["2025-04-10T13:05:58.000000000",441.62,418.0,23.61,24.14,0.23,0.26,0.943,-0.042,0.004,654,97,0.006,1580,4352,1209.6,341525.3]
["2025-04-10T13:05:58.000000000",441.62,419.0,22.64,23.19,0.27,0.29,0.94,-0.047,0.005,650,55,0.007,1724,4758,1531.8,341525.3]
["2025-04-10T13:05:58.000000000",441.62,420.0,21.67,22.24,0.32,0.34,0.935,-0.055,0.006,1639,460,0.008,4146,27219,4300.2,341525.3]
["2025-04-10T13:05:58.000000000",441.62,421.0,20.72,21.29,0.37,0.39,0.929,-0.062,0.007,917,100,0.009,1508,8244,1999.1,341525.3]
["2025-04-10T13:05:58.000000000",441.62,422.0,19.81,20.34,0.43,0.45,0.922,-0.071,0.008,689,105,0.01,1406,6451,1957.2000000000005,341525.3]
["2025-04-10T13:05:58.000000000",441.62,423.0,18.85,19.39,0.49,0.51,0.914,-0.08,0.01,740,126,0.011,947,8294,1781.7,341525.3]
["2025-04-10T13:05:58.000000000",441.62,424.0,17.92,18.41,0.56,0.58,0.905,-0.09,0.011,725,127,0.012,1076,10183,2088.7,341525.3]
["2025-04-10T13:05:58.000000000",441.62,425.0,17.12,17.38,0.64,0.66,0.895,-0.101,0.012,2251,1151,0.013,3871,23015,7733.500000000001,341525.3]
["2025-04-10T13:05:58.000000000",441.62,426.0,16.2,16.47,0.73,0.75,0.884,-0.113,0.014,636,401,0.014,2235,9232,4019.4,341525.3]
["2025-04-10T13:05:58.000000000",441.62,427.0,15.31,15.57,0.83,0.85,0.871,-0.126,0.015,1010,310,0.016,660,8487,2571.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,428.0,14.42,14.68,0.94,0.97,0.857,-0.141,0.017,749,314,0.017,512,16350,2143.7000000000003,341525.3]
["2025-04-10T13:05:58.000000000",441.62,429.0,13.55,13.81,1.06,1.09,0.841,-0.157,0.018,620,1069,0.019,550,14298,2161.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,430.0,12.7,12.94,1.2,1.23,0.824,-0.174,0.02,3577,2128,0.02,3084,43514,13322.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,431.0,11.86,12.1,1.36,1.39,0.806,-0.193,0.021,909,700,0.022,598,11062,3224.5000000000005,341525.3]
["2025-04-10T13:05:58.000000000",441.62,432.0,11.04,11.27,1.54,1.57,0.785,-0.214,0.023,804,1077,0.023,731,15791,3530.5,341525.3]
["2025-04-10T13:05:58.000000000",441.62,433.0,10.24,10.47,1.73,1.77,0.763,-0.237,0.025,1030,713,0.025,957,19139,4967.5,341525.3]
["2025-04-10T13:05:58.000000000",441.62,434.0,9.46,9.68,1.95,2.0,0.739,-0.26,0.026,1206,1890,0.026,1338,18026,6614.399999999999,341525.3]
["2025-04-10T13:05:58.000000000",441.62,435.0,8.71,8.93,2.2,2.25,0.713,-0.286,0.028,4714,5168,0.028,2453,40358,20067.6,341525.3]
["2025-04-10T13:05:58.000000000",441.62,436.0,8.01,8.19,2.48,2.52,0.686,-0.314,0.029,1217,6694,0.029,1283,20052,7250.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,437.0,7.35,7.5,2.79,2.83,0.656,-0.343,0.031,837,3647,0.031,913,19930,5425.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,438.0,6.7,6.83,3.1,3.19,0.626,-0.374,0.032,1895,6348,0.032,1356,23094,10403.2,341525.3]
["2025-04-10T13:05:58.000000000",441.62,439.0,6.1,6.2,3.47,3.55,0.595,-0.406,0.033,1388,9061,0.033,781,27123,7157.7,341525.3]
["2025-04-10T13:05:58.000000000",441.62,440.0,5.5,5.6,3.9,3.95,0.561,-0.438,0.033,5003,34733,0.033,4740,65799,32151.9,341525.3]
["2025-04-10T13:05:58.000000000",441.62,441.0,4.95,5.05,4.35,4.44,0.528,-0.472,0.034,1399,14080,0.034,827,18460,7568.4,341525.3]
["2025-04-10T13:05:58.000000000",441.62,442.0,4.46,4.55,4.82,4.94,0.494,-0.506,0.034,1019,10820,0.034,1056,21794,7055.000000000001,341525.3]
["2025-04-10T13:05:58.000000000",441.62,443.0,3.97,4.01,5.36,5.45,0.46,-0.54,0.034,766,11416,0.034,2672,26476,11689.2,341525.3]
["2025-04-10T13:05:58.000000000",441.62,444.0,3.55,3.63,5.91,6.05,0.426,-0.574,0.034,1055,17711,0.034,1461,22000,8554.400000000001,341525.3]
["2025-04-10T13:05:58.000000000",441.62,445.0,3.15,3.24,6.5,6.64,0.393,-0.607,0.033,1527,32039,0.033,5732,58391,23954.700000000004,341525.3]
["2025-04-10T13:05:58.000000000",441.62,446.0,2.82,2.87,7.15,7.3,0.361,-0.639,0.032,1108,25508,0.032,976,24494,6668.8,341525.3]
["2025-04-10T13:05:58.000000000",441.62,447.0,2.5,2.54,7.85,7.94,0.331,-0.669,0.031,1131,22741,0.031,694,22657,5657.5,341525.3]
["2025-04-10T13:05:58.000000000",441.62,448.0,2.21,2.25,8.53,8.69,0.302,-0.698,0.03,1330,21402,0.03,1179,24283,7527.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,449.0,1.93,1.99,9.25,9.47,0.274,-0.726,0.028,801,16436,0.028,1006,22283,5059.6,341525.3]
["2025-04-10T13:05:58.000000000",441.62,450.0,1.71,1.73,10.01,10.25,0.248,-0.752,0.027,5699,75674,0.027,8410,51621,38094.3,341525.3]
["2025-04-10T13:05:58.000000000",441.62,451.0,1.5,1.52,10.81,11.02,0.223,-0.777,0.025,1041,27176,0.025,832,21160,4682.5,341525.3]
["2025-04-10T13:05:58.000000000",441.62,452.0,1.31,1.34,11.62,11.86,0.201,-0.799,0.023,7211,36995,0.023,1371,19451,19738.6,341525.3]
["2025-04-10T13:05:58.000000000",441.62,453.0,1.14,1.17,12.46,12.7,0.18,-0.82,0.022,1000,31546,0.022,946,11202,4281.2,341525.3]
["2025-04-10T13:05:58.000000000",441.62,454.0,1.0,1.02,13.31,13.56,0.161,-0.839,0.02,941,31204,0.02,1235,9110,4352.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,455.0,0.86,0.89,14.17,14.42,0.144,-0.856,0.019,1591,64711,0.019,1580,6421,6024.9,341525.3]
["2025-04-10T13:05:58.000000000",441.62,456.0,0.75,0.77,15.05,15.31,0.127,-0.873,0.017,1531,18963,0.017,1143,2760,4545.8,341525.3]
["2025-04-10T13:05:58.000000000",441.62,457.0,0.64,0.67,15.92,16.21,0.112,-0.888,0.016,600,16954,0.016,950,1590,2480.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,458.0,0.55,0.57,16.84,17.12,0.099,-0.901,0.014,1347,15404,0.014,1065,1351,3376.8,341525.3]
["2025-04-10T13:05:58.000000000",441.62,459.0,0.48,0.5,17.61,18.13,0.087,-0.913,0.013,1257,17323,0.013,510,757,2297.0999999999995,341525.3]
["2025-04-10T13:05:58.000000000",441.62,460.0,0.41,0.43,18.51,18.99,0.077,-0.923,0.012,3295,67938,0.012,2730,3750,7230.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,461.0,0.35,0.37,19.46,20.02,0.067,-0.932,0.01,752,10997,0.01,430,300,1182.0,341525.3]
["2025-04-10T13:05:58.000000000",441.62,462.0,0.3,0.32,20.41,20.99,0.059,-0.941,0.009,1170,13687,0.009,1630,1086,2519.9999999999995,341525.3]
["2025-04-10T13:05:58.000000000",441.62,463.0,0.26,0.28,21.36,21.91,0.051,-0.949,0.008,1246,14407,0.008,1165,714,1928.8,341525.3]
["2025-04-10T13:05:58.000000000",441.62,464.0,0.22,0.24,22.33,22.86,0.045,-0.955,0.007,1907,9956,0.007,821,450,1909.6,341525.3]
["2025-04-10T13:05:58.000000000",441.62,465.0,0.2,0.21,23.31,23.82,0.04,-0.96,0.007,3356,28562,0.007,757,658,2879.1,341525.3]
["2025-04-10T13:05:58.000000000",441.62,466.0,0.17,0.18,24.31,24.8,0.035,-0.965,0.006,1192,21164,0.006,587,254,1067.4,341525.3]
["2025-04-10T13:06:09.000000000",441.295,417.0,23.46,24.89,0.21,0.23,0.946,-0.036,0.003,2322,81,0.006,1488,4138,1589.4,341525.3]
["2025-04-10T13:06:09.000000000",441.295,418.0,23.25,23.8,0.24,0.26,0.943,-0.042,0.004,654,97,0.006,1580,4362,1209.6,341525.3]
["2025-04-10T13:06:09.000000000",441.295,419.0,22.31,22.85,0.28,0.3,0.94,-0.047,0.005,650,55,0.007,1724,4759,1531.8,341525.3]
["2025-04-10T13:06:09.000000000",441.295,420.0,21.36,21.9,0.33,0.35,0.935,-0.055,0.006,1639,460,0.008,4146,27235,4300.2,341525.3]
["2025-04-10T13:06:09.000000000",441.295,421.0,20.42,20.95,0.38,0.4,0.929,-0.062,0.007,917,100,0.009,1508,8246,1999.1,341525.3]
["2025-04-10T13:06:09.000000000",441.295,422.0,19.48,20.0,0.44,0.46,0.922,-0.071,0.008,689,105,0.01,1406,6452,1957.2000000000005,341525.3]
["2025-04-10T13:06:09.000000000",441.295,423.0,18.55,19.09,0.51,0.53,0.914,-0.08,0.01,740,126,0.011,947,8301,1781.7,341525.3]
["2025-04-10T13:06:09.000000000",441.295,424.0,17.62,18.15,0.58,0.6,0.905,-0.09,0.011,725,127,0.012,1076,10183,2088.7,341525.3]
["2025-04-10T13:06:09.000000000",441.295,425.0,16.77,17.15,0.66,0.69,0.895,-0.101,0.012,2251,1151,0.013,3871,23016,7733.500000000001,341525.3]
["2025-04-10T13:06:09.000000000",441.295,426.0,15.87,16.2,0.75,0.78,0.884,-0.113,0.014,636,411,0.014,2235,9232,4019.4,341525.3]
["2025-04-10T13:06:09.000000000",441.295,427.0,14.98,15.4,0.86,0.9,0.871,-0.126,0.015,1010,310,0.016,660,8494,2571.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,428.0,14.1,14.45,0.97,1.02,0.857,-0.141,0.017,749,314,0.017,512,16355,2143.7000000000003,341525.3]
["2025-04-10T13:06:09.000000000",441.295,429.0,13.23,13.55,1.1,1.15,0.841,-0.157,0.018,620,1069,0.019,550,14301,2161.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,430.0,12.38,12.8,1.23,1.28,0.824,-0.174,0.02,3577,2128,0.02,3084,43526,13322.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,431.0,11.55,11.85,1.41,1.45,0.806,-0.193,0.021,909,700,0.022,598,11064,3224.5000000000005,341525.3]
["2025-04-10T13:06:09.000000000",441.295,432.0,10.78,11.14,1.56,1.64,0.785,-0.214,0.023,804,1077,0.023,731,15803,3530.5,341525.3]
["2025-04-10T13:06:09.000000000",441.295,433.0,9.94,10.33,1.76,1.83,0.763,-0.237,0.025,1030,713,0.025,957,19149,4967.5,341525.3]
["2025-04-10T13:06:09.000000000",441.295,434.0,9.18,9.5,1.99,2.08,0.739,-0.26,0.026,1206,1890,0.026,1338,18033,6614.399999999999,341525.3]
["2025-04-10T13:06:09.000000000",441.295,435.0,8.44,8.75,2.27,2.35,0.713,-0.286,0.028,4714,5168,0.028,2453,40389,20067.6,341525.3]
["2025-04-10T13:06:09.000000000",441.295,436.0,7.76,8.0,2.55,2.62,0.686,-0.314,0.029,1217,6702,0.029,1283,20056,7250.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,437.0,7.1,7.29,2.85,2.94,0.656,-0.343,0.031,837,3663,0.031,913,19935,5425.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,438.0,6.43,6.64,3.2,3.3,0.626,-0.374,0.032,1895,6348,0.032,1356,23107,10403.2,341525.3]
["2025-04-10T13:06:09.000000000",441.295,439.0,5.86,6.0,3.6,3.7,0.595,-0.406,0.033,1388,9093,0.033,781,27125,7157.7,341525.3]
["2025-04-10T13:06:09.000000000",441.295,440.0,5.3,5.44,4.0,4.1,0.561,-0.438,0.033,5003,34751,0.033,4740,65806,32151.9,341525.3]
["2025-04-10T13:06:09.000000000",441.295,441.0,4.75,4.85,4.45,4.6,0.528,-0.472,0.034,1399,14091,0.034,827,18506,7568.4,341525.3]
["2025-04-10T13:06:09.000000000",441.295,442.0,4.25,4.4,4.97,5.1,0.494,-0.506,0.034,1019,10884,0.034,1056,21857,7055.000000000001,341525.3]
["2025-04-10T13:06:09.000000000",441.295,443.0,3.8,3.94,5.5,5.65,0.46,-0.54,0.034,766,11424,0.034,2672,26486,11689.2,341525.3]
["2025-04-10T13:06:09.000000000",441.295,444.0,3.35,3.52,6.05,6.2,0.426,-0.574,0.034,1055,17724,0.034,1461,22011,8554.400000000001,341525.3]
["2025-04-10T13:06:09.000000000",441.295,445.0,3.0,3.1,6.65,6.85,0.393,-0.607,0.033,1527,32316,0.033,5732,58394,23954.700000000004,341525.3]
["2025-04-10T13:06:09.000000000",441.295,446.0,2.63,2.77,7.32,7.5,0.361,-0.639,0.032,1108,25513,0.032,976,24494,6668.8,341525.3]
["2025-04-10T13:06:09.000000000",441.295,447.0,2.35,2.42,7.95,8.22,0.331,-0.669,0.031,1131,22742,0.031,694,22676,5657.5,341525.3]
["2025-04-10T13:06:09.000000000",441.295,448.0,2.08,2.16,8.65,8.98,0.302,-0.698,0.03,1330,21414,0.03,1179,24283,7527.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,449.0,1.82,1.91,9.4,9.73,0.274,-0.726,0.028,801,16439,0.028,1006,22283,5059.6,341525.3]
["2025-04-10T13:06:09.000000000",441.295,450.0,1.59,1.68,10.13,10.51,0.248,-0.752,0.027,5699,75700,0.027,8410,51621,38094.3,341525.3]
["2025-04-10T13:06:09.000000000",441.295,451.0,1.4,1.47,10.95,11.32,0.223,-0.777,0.025,1041,27233,0.025,832,21160,4682.5,341525.3]
["2025-04-10T13:06:09.000000000",441.295,452.0,1.22,1.27,11.8,12.14,0.201,-0.799,0.023,7211,36998,0.023,1371,19451,19738.6,341525.3]
["2025-04-10T13:06:09.000000000",441.295,453.0,1.07,1.11,12.59,12.99,0.18,-0.82,0.022,1000,31552,0.022,946,11202,4281.2,341525.3]
["2025-04-10T13:06:09.000000000",441.295,454.0,0.92,0.97,13.4,13.9,0.161,-0.839,0.02,941,31395,0.02,1235,9110,4352.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,455.0,0.8,0.84,14.35,14.73,0.144,-0.856,0.019,1591,64750,0.019,1580,6421,6024.9,341525.3]
["2025-04-10T13:06:09.000000000",441.295,456.0,0.7,0.73,15.25,15.62,0.127,-0.873,0.017,1531,18974,0.017,1143,2760,4545.8,341525.3]
["2025-04-10T13:06:09.000000000",441.295,457.0,0.61,0.63,16.15,16.52,0.112,-0.888,0.016,600,16957,0.016,950,1590,2480.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,458.0,0.52,0.56,17.0,17.44,0.099,-0.901,0.014,1347,15405,0.014,1065,1351,3376.8,341525.3]
["2025-04-10T13:06:09.000000000",441.295,459.0,0.45,0.47,17.9,18.42,0.087,-0.913,0.013,1257,17326,0.013,510,757,2297.0999999999995,341525.3]
["2025-04-10T13:06:09.000000000",441.295,460.0,0.39,0.41,18.85,19.36,0.077,-0.923,0.012,3295,67992,0.012,2730,3755,7230.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,461.0,0.33,0.35,19.8,20.35,0.067,-0.932,0.01,752,10999,0.01,430,300,1182.0,341525.3]
["2025-04-10T13:06:09.000000000",441.295,462.0,0.29,0.3,20.75,21.3,0.059,-0.941,0.009,1170,13687,0.009,1630,1086,2519.9999999999995,341525.3]
["2025-04-10T13:06:09.000000000",441.295,463.0,0.25,0.26,21.7,22.23,0.051,-0.949,0.008,1246,14408,0.008,1165,714,1928.8,341525.3]
["2025-04-10T13:06:09.000000000",441.295,464.0,0.22,0.23,22.65,23.19,0.045,-0.955,0.007,1907,9957,0.007,821,450,1909.6,341525.3]
["2025-04-10T13:06:09.000000000",441.295,465.0,0.19,0.2,23.65,24.16,0.04,-0.96,0.007,3356,28571,0.007,757,658,2879.1,341525.3]
["2025-04-10T13:06:09.000000000",441.295,466.0,0.16,0.17,24.58,25.13,0.035,-0.965,0.006,1192,21164,0.006,587,254,1067.4,341525.3]
["2025-04-10T13:06:21.000000000",441.185,417.0,23.91,24.72,0.21,0.23,0.962,-0.038,0.006,2322,81,0.006,1488,4138,2286.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,418.0,23.15,23.73,0.24,0.26,0.956,-0.044,0.007,654,97,0.007,1580,4363,1563.8000000000002,339741.1]
["2025-04-10T13:06:21.000000000",441.185,419.0,22.2,22.77,0.28,0.3,0.95,-0.05,0.007,650,55,0.007,1724,4760,1661.8,339741.1]
["2025-04-10T13:06:21.000000000",441.185,420.0,21.25,21.82,0.33,0.35,0.943,-0.057,0.008,1639,460,0.008,4146,27288,4628.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,421.0,20.31,20.86,0.38,0.39,0.934,-0.065,0.009,917,100,0.009,1508,8247,2182.5,339741.1]
["2025-04-10T13:06:21.000000000",441.185,422.0,19.36,19.92,0.44,0.46,0.926,-0.074,0.01,689,105,0.01,1406,6455,2095.0000000000005,339741.1]
["2025-04-10T13:06:21.000000000",441.185,423.0,18.42,18.98,0.51,0.53,0.916,-0.084,0.011,740,126,0.011,947,8306,1855.7,339741.1]
["2025-04-10T13:06:21.000000000",441.185,424.0,17.51,18.02,0.58,0.6,0.906,-0.094,0.012,725,127,0.012,1076,10188,2161.2000000000003,339741.1]
["2025-04-10T13:06:21.000000000",441.185,425.0,16.72,16.99,0.66,0.69,0.894,-0.106,0.014,2251,1151,0.014,3871,23029,8570.8,339741.1]
["2025-04-10T13:06:21.000000000",441.185,426.0,15.81,16.08,0.75,0.78,0.881,-0.119,0.015,636,411,0.015,2235,9233,4306.5,339741.1]
["2025-04-10T13:06:21.000000000",441.185,427.0,14.93,15.18,0.85,0.88,0.868,-0.133,0.016,1010,310,0.016,660,8495,2672.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,428.0,14.06,14.32,0.97,1.0,0.853,-0.148,0.018,749,314,0.018,512,16356,2269.8,339741.1]
["2025-04-10T13:06:21.000000000",441.185,429.0,13.17,13.44,1.1,1.13,0.835,-0.165,0.019,620,1069,0.019,550,14302,2222.9999999999995,339741.1]
["2025-04-10T13:06:21.000000000",441.185,430.0,12.32,12.59,1.25,1.28,0.817,-0.183,0.021,3577,2128,0.021,3084,43602,13988.100000000002,339741.1]
["2025-04-10T13:06:21.000000000",441.185,431.0,11.49,11.73,1.41,1.44,0.797,-0.203,0.022,909,700,0.022,598,11144,3315.4,339741.1]
["2025-04-10T13:06:21.000000000",441.185,432.0,10.67,10.92,1.59,1.63,0.776,-0.224,0.024,804,1077,0.024,731,15824,3684.000000000001,339741.1]
["2025-04-10T13:06:21.000000000",441.185,433.0,9.89,10.12,1.79,1.84,0.752,-0.248,0.026,1030,713,0.026,957,19164,5166.199999999999,339741.1]
["2025-04-10T13:06:21.000000000",441.185,434.0,9.12,9.36,2.02,2.07,0.728,-0.272,0.027,1206,1890,0.027,1338,18135,6868.799999999999,339741.1]
["2025-04-10T13:06:21.000000000",441.185,435.0,8.39,8.6,2.28,2.33,0.701,-0.299,0.029,4714,5168,0.029,2453,40423,20784.300000000003,339741.1]
["2025-04-10T13:06:21.000000000",441.185,436.0,7.7,7.85,2.57,2.61,0.673,-0.327,0.03,1217,6702,0.03,1283,20090,7500.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,437.0,7.05,7.15,2.89,2.94,0.643,-0.357,0.031,837,3665,0.031,913,19937,5425.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,438.0,6.4,6.5,3.22,3.3,0.611,-0.388,0.032,1895,6355,0.032,1356,23137,10403.2,339741.1]
["2025-04-10T13:06:21.000000000",441.185,439.0,5.8,5.9,3.6,3.7,0.578,-0.421,0.033,1388,9093,0.033,781,27132,7157.7,339741.1]
["2025-04-10T13:06:21.000000000",441.185,440.0,5.21,5.35,4.05,4.12,0.545,-0.455,0.034,5003,34753,0.034,4740,65873,33126.200000000004,339741.1]
["2025-04-10T13:06:21.000000000",441.185,441.0,4.7,4.8,4.5,4.59,0.511,-0.489,0.034,1399,14175,0.034,827,18526,7568.4,339741.1]
["2025-04-10T13:06:21.000000000",441.185,442.0,4.2,4.3,5.0,5.1,0.476,-0.524,0.034,1019,10890,0.034,1056,21884,7055.000000000001,339741.1]
["2025-04-10T13:06:21.000000000",441.185,443.0,3.73,3.83,5.57,5.65,0.442,-0.557,0.034,766,11426,0.034,2672,26493,11689.2,339741.1]
["2025-04-10T13:06:21.000000000",441.185,444.0,3.31,3.4,6.12,6.24,0.409,-0.591,0.033,1055,17731,0.033,1461,22014,8302.800000000001,339741.1]
["2025-04-10T13:06:21.000000000",441.185,445.0,2.95,3.0,6.72,6.85,0.376,-0.623,0.033,1527,32372,0.032,5732,58404,23381.5,339741.1]
["2025-04-10T13:06:21.000000000",441.185,446.0,2.6,2.67,7.38,7.5,0.344,-0.655,0.032,1108,25534,0.031,976,24496,6571.200000000001,339741.1]
["2025-04-10T13:06:21.000000000",441.185,447.0,2.3,2.35,8.06,8.24,0.314,-0.686,0.03,1131,22772,0.03,694,22677,5475.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,448.0,2.02,2.07,8.78,8.99,0.285,-0.714,0.029,1330,21452,0.029,1179,24283,7276.099999999999,339741.1]
["2025-04-10T13:06:21.000000000",441.185,449.0,1.77,1.82,9.52,9.74,0.258,-0.741,0.028,801,16451,0.027,1006,22283,4959.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,450.0,1.55,1.59,10.3,10.53,0.234,-0.766,0.026,5699,75724,0.026,8410,51621,36683.4,339741.1]
["2025-04-10T13:06:21.000000000",441.185,451.0,1.35,1.4,11.11,11.34,0.209,-0.79,0.024,1041,27234,0.024,832,21160,4495.2,339741.1]
["2025-04-10T13:06:21.000000000",441.185,452.0,1.18,1.22,11.92,12.16,0.188,-0.811,0.023,7211,37008,0.022,1371,19451,19601.5,339741.1]
["2025-04-10T13:06:21.000000000",441.185,453.0,1.03,1.06,12.77,13.02,0.168,-0.83,0.021,1000,31555,0.021,946,11202,4086.6,339741.1]
["2025-04-10T13:06:21.000000000",441.185,454.0,0.9,0.93,13.61,13.89,0.15,-0.848,0.019,941,31415,0.019,1235,9110,4134.4,339741.1]
["2025-04-10T13:06:21.000000000",441.185,455.0,0.79,0.81,14.48,14.76,0.134,-0.864,0.018,1591,64804,0.017,1580,6422,5549.8,339741.1]
["2025-04-10T13:06:21.000000000",441.185,456.0,0.68,0.7,15.39,15.66,0.118,-0.878,0.016,1531,18975,0.015,1143,2760,4164.1,339741.1]
["2025-04-10T13:06:21.000000000",441.185,457.0,0.59,0.61,16.29,16.56,0.104,-0.892,0.015,600,16958,0.014,950,1590,2230.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,458.0,0.51,0.53,17.2,17.47,0.092,-0.903,0.013,1347,15408,0.012,1065,1351,3029.1,339741.1]
["2025-04-10T13:06:21.000000000",441.185,459.0,0.44,0.46,17.96,18.55,0.081,-0.912,0.012,1257,17413,0.011,510,757,2069.4,339741.1]
["2025-04-10T13:06:21.000000000",441.185,460.0,0.38,0.39,18.9,19.5,0.071,-0.921,0.011,3295,68004,0.009,2730,3755,6081.5,339741.1]
["2025-04-10T13:06:21.000000000",441.185,461.0,0.33,0.34,19.85,20.44,0.062,-0.928,0.01,752,10999,0.008,430,300,1096.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,462.0,0.28,0.3,20.81,21.38,0.054,-0.934,0.009,1170,13689,0.006,1630,1086,2031.0,339741.1]
["2025-04-10T13:06:21.000000000",441.185,463.0,0.24,0.26,21.76,22.35,0.049,-0.938,0.008,1246,14414,0.005,1165,714,1579.3,339741.1]
["2025-04-10T13:06:21.000000000",441.185,464.0,0.21,0.23,22.73,23.3,0.043,-0.941,0.007,1907,9969,0.004,821,450,1663.3,339741.1]
["2025-04-10T13:06:21.000000000",441.185,465.0,0.18,0.19,23.71,24.27,0.037,-0.944,0.006,3356,28572,0.003,757,658,2240.7,339741.1]
["2025-04-10T13:06:21.000000000",441.185,466.0,0.16,0.18,24.72,25.3,0.033,-0.945,0.006,1192,21165,0.002,587,254,832.6,339741.1]
["2025-04-10T13:06:32.000000000",441.63,417.0,24.27,25.1,0.19,0.21,0.949,-0.036,0.003,2322,81,0.006,1488,4139,1589.4,342244.9]
["2025-04-10T13:06:32.000000000",441.63,418.0,23.57,24.14,0.22,0.24,0.946,-0.04,0.004,654,97,0.006,1580,4366,1209.6,342244.9]
["2025-04-10T13:06:32.000000000",441.63,419.0,22.61,23.18,0.26,0.28,0.942,-0.046,0.005,650,55,0.007,1724,4761,1531.8,342244.9]
["2025-04-10T13:06:32.000000000",441.63,420.0,21.66,22.2,0.3,0.32,0.938,-0.053,0.006,1639,460,0.008,4146,27309,4300.2,342244.9]
["2025-04-10T13:06:32.000000000",441.63,421.0,20.71,21.25,0.35,0.37,0.932,-0.061,0.007,917,100,0.009,1508,8247,1999.1,342244.9]
["2025-04-10T13:06:32.000000000",441.63,422.0,19.75,20.3,0.4,0.42,0.925,-0.069,0.008,689,105,0.01,1406,6455,1957.2000000000005,342244.9]
["2025-04-10T13:06:32.000000000",441.63,423.0,18.81,19.38,0.46,0.48,0.917,-0.078,0.01,740,126,0.011,947,8309,1781.7,342244.9]
["2025-04-10T13:06:32.000000000",441.63,424.0,17.86,18.44,0.53,0.55,0.908,-0.088,0.011,725,127,0.012,1076,10188,2088.7,342244.9]
["2025-04-10T13:06:32.000000000",441.63,425.0,17.12,17.39,0.6,0.63,0.899,-0.099,0.012,2251,1151,0.013,3871,23030,7733.500000000001,342244.9]
["2025-04-10T13:06:32.000000000",441.63,426.0,16.21,16.48,0.69,0.72,0.887,-0.111,0.014,636,411,0.014,2235,9237,4019.4,342244.9]
["2025-04-10T13:06:32.000000000",441.63,427.0,15.28,15.58,0.78,0.81,0.875,-0.124,0.015,1010,310,0.016,660,8496,2571.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,428.0,14.42,14.68,0.89,0.92,0.861,-0.139,0.017,749,314,0.017,512,16456,2143.7000000000003,342244.9]
["2025-04-10T13:06:32.000000000",441.63,429.0,13.55,13.8,1.01,1.05,0.845,-0.155,0.018,620,1069,0.019,550,14317,2161.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,430.0,12.69,12.94,1.15,1.19,0.829,-0.171,0.02,3577,2128,0.02,3084,43615,13322.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,431.0,11.85,12.09,1.3,1.34,0.81,-0.19,0.021,909,700,0.022,598,11170,3224.5000000000005,342244.9]
["2025-04-10T13:06:32.000000000",441.63,432.0,11.03,11.27,1.47,1.52,0.79,-0.21,0.023,804,1078,0.023,731,15824,3530.5,342244.9]
["2025-04-10T13:06:32.000000000",441.63,433.0,10.2,10.46,1.67,1.72,0.767,-0.233,0.025,1030,713,0.025,957,19168,4967.5,342244.9]
["2025-04-10T13:06:32.000000000",441.63,434.0,9.44,9.67,1.89,1.94,0.743,-0.257,0.026,1206,1890,0.026,1338,18137,6614.399999999999,342244.9]
["2025-04-10T13:06:32.000000000",441.63,435.0,8.69,8.91,2.14,2.19,0.717,-0.283,0.028,4714,5168,0.028,2453,40452,20067.6,342244.9]
["2025-04-10T13:06:32.000000000",441.63,436.0,7.98,8.18,2.4,2.46,0.69,-0.311,0.029,1217,6704,0.029,1283,20090,7250.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,437.0,7.3,7.45,2.72,2.77,0.66,-0.341,0.031,837,3665,0.031,913,19941,5425.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,438.0,6.65,6.75,3.06,3.13,0.627,-0.371,0.032,1895,6358,0.032,1356,23138,10403.2,342244.9]
["2025-04-10T13:06:32.000000000",441.63,439.0,6.05,6.15,3.43,3.5,0.595,-0.403,0.033,1388,9093,0.033,781,27161,7157.7,342244.9]
["2025-04-10T13:06:32.000000000",441.63,440.0,5.45,5.55,3.81,3.9,0.56,-0.44,0.033,5003,34758,0.033,4740,65889,32151.9,342244.9]
["2025-04-10T13:06:32.000000000",441.63,441.0,4.9,5.0,4.26,4.35,0.527,-0.473,0.034,1399,14177,0.034,827,18535,7568.4,342244.9]
["2025-04-10T13:06:32.000000000",441.63,442.0,4.4,4.5,4.76,4.85,0.493,-0.507,0.034,1019,10896,0.034,1056,21944,7055.000000000001,342244.9]
["2025-04-10T13:06:32.000000000",441.63,443.0,3.91,4.0,5.28,5.4,0.46,-0.542,0.034,766,11429,0.034,2672,26519,11689.2,342244.9]
["2025-04-10T13:06:32.000000000",441.63,444.0,3.5,3.6,5.85,5.95,0.425,-0.576,0.034,1055,17731,0.034,1461,22025,8554.400000000001,342244.9]
["2025-04-10T13:06:32.000000000",441.63,445.0,3.1,3.15,6.45,6.55,0.392,-0.609,0.033,1527,32395,0.033,5732,58451,23954.700000000004,342244.9]
["2025-04-10T13:06:32.000000000",441.63,446.0,2.74,2.8,7.05,7.25,0.359,-0.642,0.033,1108,25540,0.032,976,24497,6779.599999999999,342244.9]
["2025-04-10T13:06:32.000000000",441.63,447.0,2.42,2.47,7.75,7.85,0.328,-0.673,0.031,1131,22783,0.031,694,22677,5657.5,342244.9]
["2025-04-10T13:06:32.000000000",441.63,448.0,2.13,2.18,8.42,8.64,0.298,-0.703,0.03,1330,21454,0.03,1179,24283,7527.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,449.0,1.87,1.91,9.16,9.41,0.27,-0.731,0.029,801,16464,0.028,1006,22283,5139.700000000001,342244.9]
["2025-04-10T13:06:32.000000000",441.63,450.0,1.64,1.68,9.93,10.18,0.246,-0.754,0.027,5699,75750,0.027,8410,51621,38094.3,342244.9]
["2025-04-10T13:06:32.000000000",441.63,451.0,1.43,1.47,10.72,10.98,0.222,-0.778,0.025,1041,27237,0.025,832,21160,4682.5,342244.9]
["2025-04-10T13:06:32.000000000",441.63,452.0,1.25,1.29,11.53,11.78,0.199,-0.802,0.024,7211,37029,0.024,1371,19451,20596.8,342244.9]
["2025-04-10T13:06:32.000000000",441.63,453.0,1.09,1.13,12.36,12.64,0.178,-0.822,0.022,1000,31604,0.022,946,11202,4281.2,342244.9]
["2025-04-10T13:06:32.000000000",441.63,454.0,0.95,0.98,13.23,13.48,0.159,-0.841,0.02,941,31415,0.02,1235,9110,4352.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,455.0,0.83,0.86,14.09,14.38,0.142,-0.859,0.019,1591,64808,0.019,1580,6422,6024.9,342244.9]
["2025-04-10T13:06:32.000000000",441.63,456.0,0.72,0.75,14.97,15.27,0.126,-0.874,0.017,1531,18975,0.017,1143,2760,4545.8,342244.9]
["2025-04-10T13:06:32.000000000",441.63,457.0,0.63,0.65,15.87,16.14,0.112,-0.888,0.016,600,16958,0.016,950,1590,2480.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,458.0,0.54,0.56,16.78,17.05,0.099,-0.901,0.014,1347,15408,0.014,1065,1351,3376.8,342244.9]
["2025-04-10T13:06:32.000000000",441.63,459.0,0.47,0.49,17.6,18.14,0.087,-0.913,0.013,1257,17414,0.013,510,757,2297.0999999999995,342244.9]
["2025-04-10T13:06:32.000000000",441.63,460.0,0.41,0.43,18.51,19.06,0.075,-0.924,0.011,3295,68020,0.012,2730,3755,6900.5,342244.9]
["2025-04-10T13:06:32.000000000",441.63,461.0,0.36,0.37,19.46,20.04,0.066,-0.934,0.01,752,11007,0.01,430,300,1182.0,342244.9]
["2025-04-10T13:06:32.000000000",441.63,462.0,0.31,0.33,20.41,20.99,0.059,-0.942,0.009,1170,13691,0.009,1630,1086,2519.9999999999995,342244.9]
["2025-04-10T13:06:32.000000000",441.63,463.0,0.27,0.28,21.36,21.94,0.051,-0.948,0.008,1246,14416,0.008,1165,714,1928.8,342244.9]
["2025-04-10T13:06:32.000000000",441.63,464.0,0.23,0.25,22.35,22.93,0.045,-0.955,0.007,1907,9969,0.007,821,450,1909.6,342244.9]
["2025-04-10T13:06:32.000000000",441.63,465.0,0.2,0.22,23.31,23.88,0.04,-0.96,0.007,3356,28575,0.007,757,658,2879.1,342244.9]
["2025-04-10T13:06:32.000000000",441.63,466.0,0.18,0.2,24.28,24.87,0.036,-0.964,0.006,1192,21165,0.006,587,254,1067.4,342244.9]
["2025-04-10T13:06:44.000000000",441.65,417.0,24.57,25.36,0.18,0.2,0.966,-0.034,0.005,2322,81,0.005,1488,4143,1905.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,418.0,23.65,24.15,0.21,0.24,0.961,-0.039,0.006,654,97,0.006,1580,4406,1340.4,343108.3]
["2025-04-10T13:06:44.000000000",441.65,419.0,22.65,23.19,0.24,0.27,0.956,-0.045,0.007,650,55,0.007,1724,4787,1661.8,343108.3]
["2025-04-10T13:06:44.000000000",441.65,420.0,21.67,22.24,0.29,0.31,0.95,-0.051,0.008,1639,460,0.008,4146,27534,4628.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,421.0,20.74,21.25,0.34,0.36,0.942,-0.058,0.009,917,100,0.009,1508,8247,2182.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,422.0,19.79,20.3,0.39,0.41,0.933,-0.066,0.01,689,105,0.01,1406,6456,2095.0000000000005,343108.3]
["2025-04-10T13:06:44.000000000",441.65,423.0,18.85,19.39,0.45,0.47,0.924,-0.075,0.011,740,126,0.011,947,8309,1855.7,343108.3]
["2025-04-10T13:06:44.000000000",441.65,424.0,17.91,18.45,0.52,0.54,0.915,-0.085,0.012,725,127,0.012,1076,10210,2161.2000000000003,343108.3]
["2025-04-10T13:06:44.000000000",441.65,425.0,17.11,17.49,0.59,0.62,0.904,-0.096,0.013,2251,1151,0.013,3871,23036,7958.599999999999,343108.3]
["2025-04-10T13:06:44.000000000",441.65,426.0,16.16,16.6,0.67,0.7,0.892,-0.108,0.014,636,411,0.014,2235,9245,4019.4,343108.3]
["2025-04-10T13:06:44.000000000",441.65,427.0,15.28,15.7,0.77,0.8,0.879,-0.12,0.016,1010,310,0.016,660,8500,2672.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,428.0,14.4,14.8,0.87,0.9,0.865,-0.135,0.017,749,314,0.017,512,16470,2143.7000000000003,343108.3]
["2025-04-10T13:06:44.000000000",441.65,429.0,13.55,13.9,0.99,1.02,0.849,-0.151,0.019,620,1069,0.019,550,14332,2222.9999999999995,343108.3]
["2025-04-10T13:06:44.000000000",441.65,430.0,12.68,13.04,1.12,1.16,0.831,-0.169,0.02,3577,2128,0.02,3084,43634,13322.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,431.0,11.82,12.2,1.27,1.31,0.812,-0.188,0.022,909,700,0.022,598,11175,3315.4,343108.3]
["2025-04-10T13:06:44.000000000",441.65,432.0,10.99,11.31,1.45,1.48,0.791,-0.209,0.023,804,1078,0.023,731,15850,3530.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,433.0,10.21,10.51,1.64,1.68,0.769,-0.231,0.025,1030,713,0.025,957,19197,4967.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,434.0,9.43,9.73,1.85,1.9,0.744,-0.256,0.027,1206,1890,0.027,1338,18137,6868.799999999999,343108.3]
["2025-04-10T13:06:44.000000000",441.65,435.0,8.69,8.96,2.1,2.15,0.718,-0.282,0.028,4714,5168,0.028,2453,40473,20067.6,343108.3]
["2025-04-10T13:06:44.000000000",441.65,436.0,7.98,8.13,2.38,2.42,0.69,-0.31,0.03,1217,6704,0.03,1283,20090,7500.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,437.0,7.31,7.4,2.68,2.73,0.66,-0.34,0.031,837,3665,0.031,913,19941,5425.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,438.0,6.65,6.75,3.01,3.08,0.63,-0.371,0.032,1895,6359,0.032,1356,23141,10403.2,343108.3]
["2025-04-10T13:06:44.000000000",441.65,439.0,6.0,6.13,3.4,3.47,0.598,-0.404,0.033,1388,9093,0.033,781,27168,7157.7,343108.3]
["2025-04-10T13:06:44.000000000",441.65,440.0,5.45,5.55,3.8,3.87,0.564,-0.436,0.034,5003,34759,0.034,4740,65899,33126.200000000004,343108.3]
["2025-04-10T13:06:44.000000000",441.65,441.0,4.9,5.0,4.25,4.32,0.53,-0.47,0.034,1399,14186,0.034,827,18568,7568.4,343108.3]
["2025-04-10T13:06:44.000000000",441.65,442.0,4.39,4.48,4.72,4.81,0.495,-0.505,0.035,1019,10899,0.035,1056,21947,7262.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,443.0,3.9,4.0,5.25,5.35,0.459,-0.539,0.034,766,11446,0.034,2672,26523,11689.2,343108.3]
["2025-04-10T13:06:44.000000000",441.65,444.0,3.46,3.55,5.8,5.94,0.427,-0.573,0.034,1055,17736,0.034,1461,22025,8554.400000000001,343108.3]
["2025-04-10T13:06:44.000000000",441.65,445.0,3.08,3.15,6.41,6.53,0.391,-0.607,0.033,1527,32423,0.033,5732,58455,23954.700000000004,343108.3]
["2025-04-10T13:06:44.000000000",441.65,446.0,2.72,2.78,7.05,7.15,0.359,-0.64,0.032,1108,25540,0.032,976,24497,6668.8,343108.3]
["2025-04-10T13:06:44.000000000",441.65,447.0,2.4,2.45,7.72,7.85,0.328,-0.671,0.031,1131,22786,0.031,694,22697,5657.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,448.0,2.11,2.16,8.35,8.64,0.298,-0.701,0.03,1330,21456,0.03,1179,24283,7527.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,449.0,1.85,1.9,9.06,9.37,0.27,-0.729,0.028,801,16464,0.028,1006,22283,5059.6,343108.3]
["2025-04-10T13:06:44.000000000",441.65,450.0,1.62,1.66,9.81,10.14,0.243,-0.756,0.027,5699,75820,0.027,8410,51621,38094.3,343108.3]
["2025-04-10T13:06:44.000000000",441.65,451.0,1.42,1.46,10.6,10.95,0.219,-0.78,0.025,1041,27243,0.025,832,21160,4682.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,452.0,1.24,1.27,11.4,11.76,0.195,-0.803,0.024,7211,37031,0.023,1371,19451,20459.7,343108.3]
["2025-04-10T13:06:44.000000000",441.65,453.0,1.08,1.12,12.2,12.6,0.175,-0.824,0.022,1000,31605,0.021,946,11202,4186.6,343108.3]
["2025-04-10T13:06:44.000000000",441.65,454.0,0.94,0.98,13.06,13.47,0.156,-0.841,0.02,941,31421,0.02,1235,9110,4352.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,455.0,0.83,0.85,13.95,14.34,0.14,-0.858,0.019,1591,64830,0.018,1580,6422,5866.9,343108.3]
["2025-04-10T13:06:44.000000000",441.65,456.0,0.72,0.74,14.85,15.25,0.124,-0.873,0.017,1531,18977,0.016,1143,2760,4431.5,343108.3]
["2025-04-10T13:06:44.000000000",441.65,457.0,0.62,0.65,15.75,16.16,0.11,-0.886,0.015,600,16960,0.014,950,1590,2230.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,458.0,0.54,0.56,16.65,17.04,0.097,-0.898,0.014,1347,15458,0.013,1065,1351,3270.3,343108.3]
["2025-04-10T13:06:44.000000000",441.65,459.0,0.47,0.49,17.55,18.09,0.086,-0.908,0.013,1257,17414,0.011,510,757,2195.1,343108.3]
["2025-04-10T13:06:44.000000000",441.65,460.0,0.41,0.43,18.5,19.03,0.076,-0.916,0.012,3295,68125,0.01,2730,3755,6684.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,461.0,0.35,0.37,19.45,19.98,0.067,-0.923,0.01,752,11009,0.009,430,300,1139.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,462.0,0.31,0.32,20.4,20.94,0.06,-0.93,0.009,1170,13693,0.007,1630,1086,2194.0,343108.3]
["2025-04-10T13:06:44.000000000",441.65,463.0,0.26,0.28,21.35,21.89,0.053,-0.935,0.008,1246,14450,0.006,1165,714,1695.7999999999995,343108.3]
["2025-04-10T13:06:44.000000000",441.65,464.0,0.23,0.24,22.3,22.85,0.045,-0.939,0.007,1907,9970,0.005,821,450,1745.4,343108.3]
["2025-04-10T13:06:44.000000000",441.65,465.0,0.2,0.22,23.3,23.81,0.041,-0.942,0.007,3356,28577,0.003,757,658,2576.3,343108.3]
["2025-04-10T13:06:44.000000000",441.65,466.0,0.18,0.19,24.01,24.78,0.036,-0.944,0.006,1192,21165,0.002,587,254,832.6,343108.3]
["2025-04-10T13:06:55.000000000",441.965,417.0,24.7,25.43,0.18,0.2,0.966,-0.034,0.005,2322,81,0.005,1488,4144,1905.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,418.0,23.9,24.47,0.21,0.23,0.961,-0.039,0.006,654,97,0.006,1580,4417,1340.4,343108.3]
["2025-04-10T13:06:55.000000000",441.965,419.0,22.95,23.5,0.24,0.26,0.956,-0.045,0.007,650,55,0.007,1724,4787,1661.8,343108.3]
["2025-04-10T13:06:55.000000000",441.965,420.0,22.0,22.55,0.28,0.3,0.95,-0.051,0.008,1639,460,0.008,4146,27792,4628.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,421.0,21.05,21.59,0.33,0.35,0.942,-0.058,0.009,917,100,0.009,1508,8247,2182.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,422.0,20.1,20.64,0.38,0.4,0.933,-0.066,0.01,689,105,0.01,1406,6456,2095.0000000000005,343108.3]
["2025-04-10T13:06:55.000000000",441.965,423.0,19.15,19.7,0.44,0.46,0.924,-0.075,0.011,740,126,0.011,947,8319,1855.7,343108.3]
["2025-04-10T13:06:55.000000000",441.965,424.0,18.22,18.71,0.51,0.52,0.915,-0.085,0.012,725,127,0.012,1076,10210,2161.2000000000003,343108.3]
["2025-04-10T13:06:55.000000000",441.965,425.0,17.41,17.68,0.58,0.6,0.904,-0.096,0.013,2251,1151,0.013,3871,23038,7958.599999999999,343108.3]
["2025-04-10T13:06:55.000000000",441.965,426.0,16.5,16.77,0.66,0.68,0.892,-0.108,0.014,636,411,0.014,2235,9245,4019.4,343108.3]
["2025-04-10T13:06:55.000000000",441.965,427.0,15.6,15.86,0.75,0.77,0.879,-0.12,0.016,1010,310,0.016,660,8500,2672.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,428.0,14.7,14.96,0.85,0.88,0.865,-0.135,0.017,749,314,0.017,512,16474,2143.7000000000003,343108.3]
["2025-04-10T13:06:55.000000000",441.965,429.0,13.82,14.08,0.96,0.99,0.849,-0.151,0.019,620,1069,0.019,550,14332,2222.9999999999995,343108.3]
["2025-04-10T13:06:55.000000000",441.965,430.0,12.96,13.19,1.1,1.12,0.831,-0.169,0.02,3577,2130,0.02,3084,43654,13322.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,431.0,12.1,12.33,1.24,1.27,0.812,-0.188,0.022,909,700,0.022,598,11177,3315.4,343108.3]
["2025-04-10T13:06:55.000000000",441.965,432.0,11.28,11.5,1.4,1.44,0.791,-0.209,0.023,804,1078,0.023,731,15854,3530.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,433.0,10.47,10.69,1.58,1.62,0.769,-0.231,0.025,1030,713,0.025,957,19198,4967.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,434.0,9.68,9.89,1.79,1.83,0.744,-0.256,0.027,1206,1890,0.027,1338,18137,6868.799999999999,343108.3]
["2025-04-10T13:06:55.000000000",441.965,435.0,8.92,9.12,2.02,2.07,0.718,-0.282,0.028,4714,5168,0.028,2453,40473,20067.6,343108.3]
["2025-04-10T13:06:55.000000000",441.965,436.0,8.19,8.38,2.28,2.33,0.69,-0.31,0.03,1217,6704,0.03,1283,20100,7500.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,437.0,7.5,7.65,2.58,2.63,0.66,-0.34,0.031,837,3666,0.031,913,19959,5425.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,438.0,6.85,6.95,2.9,2.96,0.63,-0.371,0.032,1895,6359,0.032,1356,23150,10403.2,343108.3]
["2025-04-10T13:06:55.000000000",441.965,439.0,6.2,6.33,3.26,3.34,0.598,-0.404,0.033,1388,9093,0.033,781,27170,7157.7,343108.3]
["2025-04-10T13:06:55.000000000",441.965,440.0,5.6,5.7,3.65,3.73,0.564,-0.436,0.034,5003,34759,0.034,4740,65906,33126.200000000004,343108.3]
["2025-04-10T13:06:55.000000000",441.965,441.0,5.05,5.15,4.08,4.17,0.53,-0.47,0.034,1399,14210,0.034,827,18632,7568.4,343108.3]
["2025-04-10T13:06:55.000000000",441.965,442.0,4.5,4.63,4.56,4.65,0.495,-0.505,0.035,1019,10918,0.035,1056,21970,7262.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,443.0,4.03,4.14,5.07,5.15,0.459,-0.539,0.034,766,11446,0.034,2672,26524,11689.2,343108.3]
["2025-04-10T13:06:55.000000000",441.965,444.0,3.59,3.68,5.6,5.73,0.427,-0.573,0.034,1055,17749,0.034,1461,22025,8554.400000000001,343108.3]
["2025-04-10T13:06:55.000000000",441.965,445.0,3.18,3.26,6.2,6.3,0.391,-0.607,0.033,1527,32433,0.033,5732,58455,23954.700000000004,343108.3]
["2025-04-10T13:06:55.000000000",441.965,446.0,2.82,2.88,6.81,6.95,0.359,-0.64,0.032,1108,25553,0.032,976,24497,6668.8,343108.3]
["2025-04-10T13:06:55.000000000",441.965,447.0,2.48,2.54,7.47,7.6,0.328,-0.671,0.031,1131,22792,0.031,694,22697,5657.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,448.0,2.18,2.23,8.16,8.35,0.298,-0.701,0.03,1330,21456,0.03,1179,24284,7527.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,449.0,1.91,1.96,8.89,9.11,0.27,-0.729,0.028,801,16467,0.028,1006,22283,5059.6,343108.3]
["2025-04-10T13:06:55.000000000",441.965,450.0,1.68,1.72,9.65,9.87,0.243,-0.756,0.027,5699,75844,0.027,8410,51621,38094.3,343108.3]
["2025-04-10T13:06:55.000000000",441.965,451.0,1.47,1.51,10.43,10.66,0.219,-0.78,0.025,1041,27247,0.025,832,21160,4682.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,452.0,1.28,1.32,11.24,11.48,0.195,-0.803,0.024,7211,37048,0.023,1371,19451,20459.7,343108.3]
["2025-04-10T13:06:55.000000000",441.965,453.0,1.12,1.14,12.07,12.31,0.175,-0.824,0.022,1000,31615,0.021,946,11202,4186.6,343108.3]
["2025-04-10T13:06:55.000000000",441.965,454.0,0.98,1.01,12.92,13.17,0.156,-0.841,0.02,941,31431,0.02,1235,9110,4352.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,455.0,0.85,0.88,13.79,14.05,0.14,-0.858,0.019,1591,64837,0.018,1580,6422,5866.9,343108.3]
["2025-04-10T13:06:55.000000000",441.965,456.0,0.74,0.77,14.66,14.92,0.124,-0.873,0.017,1531,18988,0.016,1143,2760,4431.5,343108.3]
["2025-04-10T13:06:55.000000000",441.965,457.0,0.64,0.67,15.56,15.83,0.11,-0.886,0.015,600,16960,0.014,950,1590,2230.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,458.0,0.56,0.58,16.47,16.73,0.097,-0.898,0.014,1347,15461,0.013,1065,1351,3270.3,343108.3]
["2025-04-10T13:06:55.000000000",441.965,459.0,0.48,0.5,17.25,17.79,0.086,-0.908,0.013,1257,17426,0.011,510,757,2195.1,343108.3]
["2025-04-10T13:06:55.000000000",441.965,460.0,0.42,0.44,18.2,18.7,0.076,-0.916,0.012,3295,68128,0.01,2730,3755,6684.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,461.0,0.36,0.38,19.1,19.65,0.067,-0.923,0.01,752,11009,0.009,430,300,1139.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,462.0,0.31,0.33,20.05,20.6,0.06,-0.93,0.009,1170,13694,0.007,1630,1086,2194.0,343108.3]
["2025-04-10T13:06:55.000000000",441.965,463.0,0.27,0.29,21.01,21.59,0.053,-0.935,0.008,1246,14453,0.006,1165,714,1695.7999999999995,343108.3]
["2025-04-10T13:06:55.000000000",441.965,464.0,0.24,0.25,22.0,22.54,0.045,-0.939,0.007,1907,9971,0.005,821,450,1745.4,343108.3]
["2025-04-10T13:06:55.000000000",441.965,465.0,0.2,0.22,22.95,23.5,0.041,-0.942,0.007,3356,28583,0.003,757,658,2576.3,343108.3]
["2025-04-10T13:06:55.000000000",441.965,466.0,0.18,0.19,23.98,24.58,0.036,-0.944,0.006,1192,21168,0.002,587,254,832.6,343108.3]
["2025-04-10T13:07:06.000000000",441.77,417.0,24.72,26.07,0.18,0.2,0.966,-0.034,0.005,2322,81,0.005,1488,4144,1905.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,418.0,23.77,24.3,0.21,0.23,0.962,-0.038,0.006,654,97,0.006,1580,4417,1340.4,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,419.0,22.81,23.35,0.25,0.27,0.957,-0.043,0.007,650,55,0.007,1724,4787,1661.8,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,420.0,21.85,22.39,0.29,0.31,0.95,-0.05,0.007,1639,460,0.007,4146,27907,4049.500000000001,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,421.0,20.91,21.44,0.34,0.36,0.944,-0.057,0.008,917,100,0.008,1508,8247,1940.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,422.0,19.95,20.49,0.39,0.41,0.935,-0.065,0.009,689,105,0.009,1406,6458,1885.5,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,423.0,19.02,19.54,0.45,0.47,0.926,-0.074,0.01,740,126,0.01,947,8319,1687.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,424.0,18.1,18.6,0.52,0.54,0.917,-0.083,0.011,725,127,0.011,1076,10210,1981.1,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,425.0,17.16,17.69,0.6,0.61,0.907,-0.093,0.013,2251,1151,0.013,3871,23040,7958.599999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,426.0,16.36,16.62,0.68,0.7,0.896,-0.105,0.014,636,411,0.014,2235,9245,4019.4,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,427.0,15.45,15.68,0.77,0.79,0.883,-0.118,0.015,1010,310,0.015,660,8501,2504.9999999999995,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,428.0,14.56,14.8,0.88,0.9,0.869,-0.131,0.017,749,314,0.017,512,16474,2143.7000000000003,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,429.0,13.68,13.93,0.99,1.01,0.854,-0.146,0.018,620,1069,0.018,550,14333,2105.9999999999995,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,430.0,12.79,13.08,1.12,1.14,0.837,-0.163,0.02,3577,2130,0.02,3084,43731,13322.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,431.0,11.96,12.21,1.27,1.29,0.819,-0.181,0.021,909,700,0.021,598,11179,3164.7000000000007,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,432.0,11.13,11.38,1.44,1.46,0.798,-0.202,0.023,804,1078,0.023,731,15872,3530.5,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,433.0,10.33,10.56,1.62,1.65,0.777,-0.223,0.025,1030,713,0.025,957,19519,4967.5,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,434.0,9.55,9.77,1.83,1.86,0.753,-0.247,0.026,1206,1890,0.026,1338,18139,6614.399999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,435.0,8.78,9.0,2.07,2.1,0.728,-0.273,0.028,4714,5168,0.028,2453,40485,20067.6,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,436.0,8.06,8.28,2.34,2.37,0.7,-0.3,0.029,1217,6704,0.029,1283,20101,7250.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,437.0,7.4,7.5,2.63,2.67,0.671,-0.329,0.031,837,3666,0.031,913,19961,5425.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,438.0,6.75,6.8,2.97,3.02,0.638,-0.36,0.032,1895,6359,0.032,1356,23152,10403.2,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,439.0,6.1,6.2,3.3,3.38,0.606,-0.392,0.033,1388,9093,0.033,781,27171,7157.7,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,440.0,5.5,5.6,3.7,3.79,0.573,-0.428,0.034,5003,34801,0.034,4740,65911,33126.200000000004,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,441.0,4.95,5.05,4.15,4.24,0.538,-0.462,0.035,1399,14215,0.035,827,18637,7791.000000000001,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,442.0,4.43,4.5,4.65,4.7,0.503,-0.497,0.035,1019,10921,0.036,1056,22001,7368.100000000001,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,443.0,3.95,4.05,5.15,5.24,0.471,-0.532,0.035,766,11546,0.034,2672,26549,11765.8,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,444.0,3.5,3.6,5.7,5.8,0.434,-0.566,0.034,1055,17758,0.034,1461,22036,8554.400000000001,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,445.0,3.1,3.19,6.3,6.4,0.403,-0.599,0.034,1527,32456,0.033,5732,58456,24107.4,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,446.0,2.75,2.79,6.9,7.03,0.369,-0.633,0.033,1108,25594,0.033,976,24497,6877.199999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,447.0,2.42,2.45,7.6,7.7,0.337,-0.665,0.032,1131,22825,0.032,694,22697,5840.000000000001,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,448.0,2.12,2.15,8.25,8.45,0.306,-0.695,0.031,1330,21472,0.03,1179,24284,7659.999999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,449.0,1.85,1.89,8.96,9.19,0.278,-0.724,0.029,801,16467,0.029,1006,22283,5240.3,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,450.0,1.62,1.65,9.73,9.97,0.25,-0.75,0.028,5699,75872,0.028,8410,51621,39505.2,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,451.0,1.41,1.45,10.53,10.76,0.225,-0.774,0.026,1041,27252,0.026,832,21160,4869.799999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,452.0,1.24,1.26,11.34,11.58,0.202,-0.798,0.024,7211,37062,0.024,1371,19451,20596.8,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,453.0,1.08,1.1,12.19,12.43,0.181,-0.819,0.022,1000,31641,0.022,946,11214,4281.2,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,454.0,0.94,0.96,13.02,13.3,0.162,-0.838,0.021,941,31454,0.02,1235,9110,4446.099999999999,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,455.0,0.82,0.84,13.93,14.15,0.144,-0.855,0.019,1591,64910,0.019,1580,6422,6024.9,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,456.0,0.71,0.72,14.8,15.04,0.128,-0.87,0.017,1531,19000,0.017,1143,2760,4545.8,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,457.0,0.61,0.63,15.68,15.95,0.113,-0.885,0.016,600,16962,0.015,950,1590,2385.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,458.0,0.53,0.55,16.6,16.86,0.1,-0.897,0.014,1347,15465,0.014,1065,1351,3376.8,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,459.0,0.46,0.48,17.4,17.9,0.089,-0.908,0.013,1257,17426,0.012,510,757,2246.1,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,460.0,0.4,0.41,18.35,18.85,0.077,-0.918,0.012,3295,68156,0.01,2730,3755,6684.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,461.0,0.34,0.36,19.26,19.8,0.068,-0.926,0.011,752,11009,0.009,430,300,1214.2,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,462.0,0.29,0.31,20.21,20.75,0.06,-0.932,0.01,1170,13697,0.008,1630,1086,2474.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,463.0,0.25,0.27,21.2,21.7,0.053,-0.937,0.009,1246,14462,0.006,1165,714,1820.4,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,464.0,0.22,0.24,22.15,22.68,0.046,-0.942,0.008,1907,9972,0.005,821,450,1936.1,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,465.0,0.2,0.21,23.11,23.64,0.041,-0.945,0.007,3356,28588,0.004,757,658,2652.0,345365.6999999999]
["2025-04-10T13:07:06.000000000",441.77,466.0,0.17,0.18,24.1,24.64,0.037,-0.947,0.006,1192,21168,0.003,587,254,891.3000000000001,345365.6999999999]
["2025-04-10T13:07:17.000000000",441.335,417.0,24.16,25.51,0.2,0.21,0.947,-0.034,0.002,2322,81,0.005,1488,4144,1208.4,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,418.0,23.3,23.75,0.22,0.25,0.945,-0.039,0.003,654,97,0.006,1580,4417,1144.2,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,419.0,22.3,22.8,0.26,0.28,0.942,-0.045,0.004,650,55,0.007,1724,4787,1466.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,420.0,21.36,21.85,0.31,0.33,0.937,-0.051,0.005,1639,460,0.008,4146,27926,4136.3,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,421.0,20.41,20.9,0.36,0.38,0.932,-0.059,0.007,917,100,0.009,1508,8247,1999.1,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,422.0,19.5,20.01,0.42,0.44,0.925,-0.067,0.008,689,105,0.01,1406,6459,1957.2000000000005,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,423.0,18.55,19.02,0.48,0.5,0.918,-0.076,0.009,740,126,0.011,947,8319,1707.6999999999998,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,424.0,17.61,18.14,0.55,0.57,0.909,-0.085,0.01,725,127,0.012,1076,10213,2016.2,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,425.0,16.7,17.17,0.63,0.65,0.899,-0.096,0.012,2251,1151,0.013,3871,23040,7733.500000000001,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,426.0,15.92,16.18,0.72,0.73,0.888,-0.108,0.013,636,411,0.014,2235,9245,3955.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,427.0,15.01,15.28,0.81,0.83,0.876,-0.121,0.015,1010,310,0.015,660,8501,2504.9999999999995,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,428.0,14.09,14.4,0.92,0.94,0.862,-0.135,0.016,749,314,0.017,512,16513,2068.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,429.0,13.23,13.51,1.04,1.07,0.848,-0.15,0.018,620,1069,0.018,550,14334,2105.9999999999995,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,430.0,12.39,12.64,1.17,1.2,0.831,-0.168,0.02,3577,2130,0.02,3084,43744,13322.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,431.0,11.56,11.81,1.33,1.37,0.812,-0.186,0.021,909,700,0.022,598,11180,3224.5000000000005,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,432.0,10.71,10.96,1.5,1.54,0.792,-0.207,0.023,804,1078,0.023,731,15876,3530.5,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,433.0,9.94,10.16,1.69,1.73,0.77,-0.229,0.025,1030,713,0.025,957,19527,4967.5,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,434.0,9.17,9.38,1.91,1.96,0.746,-0.253,0.026,1206,1890,0.027,1338,18147,6748.2,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,435.0,8.41,8.64,2.17,2.21,0.72,-0.279,0.028,4714,5179,0.028,2453,40487,20067.6,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,436.0,7.75,7.88,2.45,2.49,0.693,-0.307,0.03,1217,6704,0.03,1283,20111,7500.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,437.0,7.05,7.19,2.76,2.8,0.663,-0.337,0.031,837,3670,0.031,913,19962,5425.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,438.0,6.4,6.53,3.11,3.15,0.632,-0.368,0.032,1895,6360,0.032,1356,23230,10403.2,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,439.0,5.81,5.89,3.48,3.55,0.6,-0.4,0.033,1388,9093,0.033,781,27173,7157.7,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,440.0,5.25,5.33,3.9,3.98,0.566,-0.434,0.034,5003,34809,0.034,4740,65950,33126.200000000004,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,441.0,4.7,4.78,4.36,4.44,0.532,-0.468,0.035,1399,14216,0.035,827,18667,7791.000000000001,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,442.0,4.2,4.27,4.86,4.94,0.497,-0.503,0.035,1019,10953,0.035,1056,22001,7262.5,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,443.0,3.71,3.8,5.38,5.48,0.462,-0.538,0.035,766,11546,0.035,2672,26550,12033.000000000002,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,444.0,3.3,3.37,5.96,6.05,0.427,-0.573,0.035,1055,17760,0.035,1461,22037,8806.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,445.0,2.91,2.98,6.55,6.65,0.394,-0.606,0.034,1527,32502,0.034,5732,58457,24680.6,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,446.0,2.56,2.63,7.21,7.3,0.36,-0.64,0.033,1108,25594,0.033,976,24497,6877.199999999999,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,447.0,2.25,2.3,7.9,8.04,0.328,-0.672,0.032,1131,22826,0.032,694,22697,5840.000000000001,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,448.0,1.97,2.02,8.58,8.81,0.298,-0.702,0.03,1330,21473,0.03,1179,24284,7527.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,449.0,1.72,1.77,9.31,9.54,0.269,-0.731,0.029,801,16467,0.029,1006,22283,5240.3,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,450.0,1.5,1.55,10.08,10.33,0.242,-0.758,0.027,5699,76407,0.027,8410,51621,38094.3,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,451.0,1.3,1.36,10.89,11.13,0.218,-0.782,0.026,1041,27383,0.026,832,21160,4869.799999999999,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,452.0,1.13,1.17,11.71,11.97,0.195,-0.805,0.024,7211,37068,0.024,1371,19451,20596.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,453.0,0.99,1.02,12.58,12.81,0.174,-0.826,0.022,1000,31641,0.022,946,11214,4281.2,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,454.0,0.86,0.89,13.42,13.72,0.155,-0.845,0.02,941,31478,0.02,1235,9110,4352.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,455.0,0.75,0.77,14.33,14.62,0.138,-0.862,0.019,1591,64943,0.019,1580,6422,6024.9,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,456.0,0.65,0.67,15.2,15.5,0.122,-0.878,0.017,1531,19000,0.017,1143,2760,4545.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,457.0,0.56,0.58,16.13,16.4,0.107,-0.892,0.015,600,16974,0.015,950,1590,2325.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,458.0,0.48,0.5,17.0,17.34,0.095,-0.905,0.014,1347,15476,0.014,1065,1351,3376.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,459.0,0.42,0.43,17.9,18.4,0.084,-0.916,0.013,1257,17426,0.013,510,757,2297.0999999999995,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,460.0,0.36,0.38,18.85,19.3,0.073,-0.927,0.011,3295,68189,0.011,2730,3755,6627.499999999999,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,461.0,0.31,0.33,19.79,20.25,0.065,-0.935,0.01,752,11009,0.01,430,300,1182.0,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,462.0,0.27,0.29,20.69,21.25,0.057,-0.943,0.009,1170,13697,0.009,1630,1086,2519.9999999999995,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,463.0,0.24,0.25,21.66,22.2,0.05,-0.95,0.008,1246,14462,0.008,1165,714,1928.8,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,464.0,0.2,0.22,22.63,23.15,0.044,-0.956,0.007,1907,9972,0.007,821,450,1909.6,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,465.0,0.18,0.2,23.6,24.15,0.04,-0.96,0.007,3356,28590,0.007,757,658,2879.1,344413.0999999999]
["2025-04-10T13:07:17.000000000",441.335,466.0,0.16,0.17,24.58,25.17,0.035,-0.965,0.006,1192,21168,0.006,587,254,1067.4,344413.0999999999]
["2025-04-10T13:07:29.000000000",441.47,417.0,24.47,25.13,0.18,0.2,0.948,-0.033,0.002,2322,81,0.005,1488,4145,1208.4,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,418.0,23.52,24.02,0.21,0.23,0.945,-0.039,0.003,654,97,0.006,1580,4417,1144.2,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,419.0,22.56,23.05,0.25,0.26,0.942,-0.044,0.004,650,55,0.007,1724,4787,1466.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,420.0,21.59,22.1,0.29,0.3,0.938,-0.051,0.005,1639,460,0.008,4146,27956,4136.3,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,421.0,20.62,21.14,0.33,0.35,0.933,-0.057,0.007,917,100,0.008,1508,8247,1848.3,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,422.0,19.72,20.2,0.39,0.41,0.927,-0.065,0.008,689,105,0.009,1406,6460,1816.6,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,423.0,18.74,19.25,0.45,0.47,0.919,-0.074,0.009,740,126,0.011,947,8319,1707.6999999999998,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,424.0,17.83,18.33,0.51,0.53,0.91,-0.085,0.011,725,127,0.012,1076,10222,2088.7,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,425.0,16.89,17.36,0.59,0.61,0.9,-0.095,0.012,2251,1151,0.013,3871,23044,7733.500000000001,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,426.0,16.08,16.32,0.67,0.69,0.889,-0.107,0.013,636,411,0.014,2235,9245,3955.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,427.0,15.2,15.44,0.76,0.79,0.877,-0.12,0.015,1010,310,0.016,660,8501,2571.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,428.0,14.28,14.55,0.87,0.89,0.865,-0.133,0.016,749,314,0.017,512,16521,2068.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,429.0,13.42,13.65,0.99,1.01,0.849,-0.149,0.018,620,1069,0.019,550,14338,2161.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,430.0,12.54,12.81,1.12,1.14,0.833,-0.166,0.02,3577,2130,0.02,3084,43748,13322.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,431.0,11.7,11.96,1.27,1.3,0.814,-0.185,0.021,909,700,0.022,598,11190,3224.5000000000005,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,432.0,10.89,11.13,1.44,1.47,0.793,-0.206,0.023,804,1078,0.023,731,15878,3530.5,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,433.0,10.08,10.29,1.64,1.67,0.771,-0.228,0.025,1030,713,0.025,957,19528,4967.5,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,434.0,9.31,9.52,1.85,1.89,0.747,-0.252,0.026,1206,1890,0.027,1338,18149,6748.2,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,435.0,8.58,8.76,2.1,2.14,0.722,-0.279,0.028,4714,5179,0.028,2453,40789,20067.6,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,436.0,7.86,7.99,2.38,2.41,0.692,-0.306,0.03,1217,6704,0.03,1283,20114,7500.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,437.0,7.16,7.25,2.68,2.72,0.662,-0.336,0.031,837,3670,0.031,913,20034,5425.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,438.0,6.5,6.6,3.01,3.07,0.628,-0.367,0.033,1895,6360,0.032,1356,23234,10592.7,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,439.0,5.9,5.95,3.4,3.45,0.596,-0.4,0.034,1388,9093,0.033,781,27184,7296.5,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,440.0,5.3,5.4,3.8,3.87,0.562,-0.438,0.034,5003,34818,0.034,4740,65958,33126.200000000004,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,441.0,4.77,4.85,4.25,4.31,0.527,-0.473,0.035,1399,14229,0.035,827,18731,7791.000000000001,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,442.0,4.27,4.34,4.75,4.82,0.492,-0.508,0.035,1019,10958,0.035,1056,22011,7262.5,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,443.0,3.79,3.85,5.26,5.35,0.457,-0.543,0.035,766,11552,0.035,2672,26560,12033.000000000002,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,444.0,3.36,3.43,5.85,5.92,0.422,-0.578,0.035,1055,17761,0.035,1461,22037,8806.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,445.0,2.97,3.04,6.45,6.52,0.388,-0.612,0.034,1527,32517,0.034,5732,58457,24680.6,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,446.0,2.61,2.65,7.1,7.17,0.355,-0.645,0.033,1108,25595,0.033,976,24497,6877.199999999999,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,447.0,2.29,2.33,7.74,7.85,0.323,-0.677,0.032,1131,22836,0.032,694,22697,5840.000000000001,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,448.0,2.0,2.05,8.4,8.64,0.293,-0.707,0.03,1330,21473,0.03,1179,24284,7527.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,449.0,1.76,1.79,9.17,9.38,0.265,-0.735,0.029,801,16485,0.029,1006,22283,5240.3,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,450.0,1.53,1.56,9.94,10.18,0.242,-0.758,0.027,5699,76435,0.027,8410,51621,38094.3,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,451.0,1.34,1.37,10.71,10.95,0.217,-0.783,0.026,1041,27384,0.026,832,21160,4869.799999999999,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,452.0,1.16,1.19,11.55,11.77,0.193,-0.807,0.024,7211,37069,0.024,1371,19451,20596.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,453.0,1.01,1.04,12.39,12.66,0.172,-0.828,0.022,1000,31666,0.022,946,11214,4281.2,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,454.0,0.88,0.91,13.24,13.51,0.153,-0.847,0.02,941,31479,0.02,1235,9110,4352.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,455.0,0.77,0.79,14.14,14.42,0.135,-0.865,0.019,1591,64946,0.019,1580,6422,6024.9,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,456.0,0.66,0.68,15.04,15.28,0.12,-0.88,0.017,1531,19000,0.017,1143,2760,4545.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,457.0,0.58,0.59,15.92,16.23,0.106,-0.894,0.015,600,16975,0.015,950,1590,2325.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,458.0,0.5,0.51,16.88,17.12,0.093,-0.907,0.014,1347,15476,0.014,1065,1351,3376.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,459.0,0.43,0.45,17.65,18.11,0.082,-0.918,0.013,1257,17426,0.013,510,757,2297.0999999999995,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,460.0,0.37,0.39,18.57,19.04,0.072,-0.928,0.011,3295,68230,0.011,2730,3755,6627.499999999999,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,461.0,0.32,0.34,19.52,20.04,0.063,-0.937,0.01,752,11009,0.01,430,300,1182.0,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,462.0,0.28,0.29,20.47,20.99,0.055,-0.945,0.009,1170,13698,0.009,1630,1086,2519.9999999999995,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,463.0,0.24,0.25,21.45,21.96,0.048,-0.952,0.008,1246,14467,0.008,1165,714,1928.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,464.0,0.21,0.22,22.41,22.93,0.042,-0.957,0.007,1907,9972,0.007,821,450,1909.6,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,465.0,0.18,0.19,23.37,23.9,0.037,-0.963,0.006,3356,28590,0.006,757,658,2467.8,344232.19999999995]
["2025-04-10T13:07:29.000000000",441.47,466.0,0.16,0.17,24.36,24.87,0.033,-0.967,0.006,1192,21168,0.006,587,254,1067.4,344232.19999999995]
["2025-04-10T13:07:40.000000000",440.92,416.0,25.01,25.54,0.16,0.17,0.949,-0.029,0.001,312,7,0.005,1513,6500,787.7,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,417.0,24.02,24.78,0.18,0.2,0.948,-0.033,0.002,2322,81,0.005,1488,4145,1208.4,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,418.0,23.05,23.45,0.2,0.23,0.945,-0.039,0.003,654,97,0.006,1580,4417,1144.2,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,419.0,22.12,22.5,0.25,0.27,0.942,-0.044,0.004,650,55,0.007,1724,4797,1466.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,420.0,21.16,21.55,0.29,0.31,0.938,-0.051,0.005,1639,460,0.008,4146,27957,4136.3,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,421.0,20.21,20.6,0.34,0.36,0.933,-0.057,0.007,917,100,0.008,1508,8259,1848.3,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,422.0,19.27,19.65,0.4,0.41,0.927,-0.065,0.008,689,105,0.009,1406,6461,1816.6,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,423.0,18.33,18.7,0.46,0.48,0.919,-0.074,0.009,740,126,0.011,947,8319,1707.6999999999998,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,424.0,17.41,17.75,0.53,0.55,0.91,-0.085,0.011,725,127,0.012,1076,10234,2088.7,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,425.0,16.48,16.85,0.61,0.62,0.9,-0.095,0.012,2251,1151,0.013,3871,23050,7733.500000000001,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,426.0,15.64,15.85,0.7,0.71,0.889,-0.107,0.013,636,411,0.014,2235,9246,3955.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,427.0,14.75,14.95,0.8,0.81,0.877,-0.12,0.015,1010,310,0.016,660,8502,2571.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,428.0,13.87,14.0,0.9,0.92,0.865,-0.133,0.016,749,314,0.017,512,16531,2068.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,429.0,13.0,13.19,1.03,1.05,0.849,-0.149,0.018,620,1069,0.019,550,14339,2161.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,430.0,12.15,12.33,1.17,1.19,0.833,-0.166,0.02,3577,2130,0.02,3084,43749,13322.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,431.0,11.31,11.49,1.33,1.35,0.814,-0.185,0.021,909,700,0.022,598,11235,3224.5000000000005,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,432.0,10.49,10.67,1.51,1.53,0.793,-0.206,0.023,804,1078,0.023,731,15880,3530.5,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,433.0,9.7,9.87,1.72,1.73,0.771,-0.228,0.025,1030,713,0.025,957,19528,4967.5,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,434.0,8.93,9.1,1.95,1.97,0.747,-0.252,0.026,1206,1890,0.027,1338,18155,6748.2,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,435.0,8.19,8.35,2.21,2.22,0.722,-0.279,0.028,4714,5179,0.028,2453,40789,20067.6,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,436.0,7.5,7.6,2.5,2.51,0.692,-0.306,0.03,1217,6705,0.03,1283,20118,7500.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,437.0,6.86,6.9,2.8,2.84,0.662,-0.336,0.031,837,3672,0.031,913,20034,5425.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,438.0,6.2,6.25,3.15,3.2,0.628,-0.367,0.033,1895,6360,0.032,1356,23240,10592.7,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,439.0,5.61,5.69,3.55,3.59,0.596,-0.4,0.034,1388,9098,0.033,781,27186,7296.5,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,440.0,5.03,5.12,4.0,4.03,0.562,-0.438,0.034,5003,34818,0.034,4740,65969,33126.200000000004,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,441.0,4.51,4.58,4.45,4.5,0.527,-0.473,0.035,1399,14234,0.035,827,18732,7791.000000000001,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,442.0,4.02,4.05,4.95,5.0,0.492,-0.508,0.035,1019,10963,0.035,1056,22019,7262.5,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,443.0,3.57,3.6,5.54,5.55,0.457,-0.543,0.035,766,11555,0.035,2672,26561,12033.000000000002,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,444.0,3.15,3.2,6.1,6.15,0.422,-0.578,0.035,1055,17764,0.035,1461,22038,8806.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,445.0,2.78,2.82,6.75,6.78,0.388,-0.612,0.034,1527,32559,0.034,5732,58458,24680.6,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,446.0,2.45,2.48,7.4,7.45,0.355,-0.645,0.033,1108,25640,0.033,976,24497,6877.199999999999,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,447.0,2.14,2.17,8.06,8.16,0.323,-0.677,0.032,1131,22842,0.032,694,22697,5840.000000000001,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,448.0,1.87,1.9,8.79,8.97,0.293,-0.707,0.03,1330,21565,0.03,1179,24284,7527.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,449.0,1.64,1.66,9.55,9.73,0.265,-0.735,0.029,801,16490,0.029,1006,22283,5240.3,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,450.0,1.43,1.44,10.34,10.53,0.242,-0.758,0.027,5699,76439,0.027,8410,51621,38094.3,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,451.0,1.24,1.26,11.13,11.34,0.217,-0.783,0.026,1041,27394,0.026,832,21160,4869.799999999999,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,452.0,1.08,1.1,11.97,12.18,0.193,-0.807,0.024,7211,37072,0.024,1371,19451,20596.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,453.0,0.94,0.96,12.88,13.04,0.172,-0.828,0.022,1000,31669,0.022,946,11214,4281.2,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,454.0,0.81,0.83,13.72,13.91,0.153,-0.847,0.02,941,31483,0.02,1235,9110,4352.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,455.0,0.7,0.72,14.6,14.8,0.135,-0.865,0.019,1591,64973,0.019,1580,6422,6024.9,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,456.0,0.61,0.62,15.52,15.7,0.12,-0.88,0.017,1531,19000,0.017,1143,2760,4545.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,457.0,0.53,0.54,16.41,16.61,0.106,-0.894,0.015,600,16981,0.015,950,1590,2325.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,458.0,0.45,0.47,17.34,17.54,0.093,-0.907,0.014,1347,15476,0.014,1065,1351,3376.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,459.0,0.39,0.41,18.15,18.55,0.082,-0.918,0.013,1257,17426,0.013,510,757,2297.0999999999995,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,460.0,0.34,0.35,19.1,19.5,0.072,-0.928,0.011,3295,68248,0.011,2730,3755,6627.499999999999,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,461.0,0.29,0.3,20.05,20.45,0.063,-0.937,0.01,752,11011,0.01,430,300,1182.0,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,462.0,0.25,0.26,21.0,21.41,0.055,-0.945,0.009,1170,13723,0.009,1630,1086,2519.9999999999995,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,463.0,0.22,0.24,22.0,22.37,0.048,-0.952,0.008,1246,14468,0.008,1165,714,1928.8,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,464.0,0.19,0.2,22.95,23.34,0.042,-0.957,0.007,1907,10006,0.007,821,450,1909.6,343952.49999999994]
["2025-04-10T13:07:40.000000000",440.92,465.0,0.17,0.18,23.95,24.32,0.037,-0.963,0.006,3356,28607,0.006,757,658,2467.8,343952.49999999994]
["2025-04-10T13:07:51.000000000",440.48,416.0,23.74,24.89,0.16,0.17,0.969,-0.031,0.005,312,7,0.005,1513,6530,912.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,417.0,23.43,23.92,0.19,0.2,0.964,-0.036,0.006,2322,81,0.006,1488,4145,2286.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,418.0,22.46,22.95,0.22,0.24,0.958,-0.042,0.007,654,97,0.007,1580,4417,1563.8000000000002,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,419.0,21.47,22.0,0.25,0.27,0.953,-0.047,0.007,650,55,0.007,1724,4797,1661.8,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,420.0,20.51,21.04,0.31,0.32,0.944,-0.056,0.008,1639,460,0.008,4146,27959,4628.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,421.0,19.61,20.09,0.35,0.38,0.937,-0.063,0.009,917,100,0.009,1508,8259,2182.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,422.0,18.65,19.15,0.41,0.44,0.928,-0.072,0.01,689,105,0.01,1406,6461,2095.0000000000005,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,423.0,17.72,18.21,0.48,0.5,0.918,-0.082,0.012,740,126,0.012,947,8319,2024.4,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,424.0,16.81,17.29,0.56,0.58,0.907,-0.093,0.013,725,127,0.013,1076,10251,2341.3,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,425.0,15.86,16.38,0.64,0.66,0.895,-0.105,0.014,2251,1151,0.014,3871,23081,8570.8,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,426.0,15.1,15.36,0.74,0.77,0.881,-0.119,0.016,636,411,0.016,2235,9272,4593.6,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,427.0,14.22,14.48,0.84,0.88,0.867,-0.133,0.017,1010,310,0.017,660,8508,2839.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,428.0,13.35,13.6,0.96,1.0,0.85,-0.15,0.019,749,314,0.019,512,16533,2395.9,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,429.0,12.48,12.74,1.09,1.13,0.833,-0.167,0.02,620,1069,0.02,550,14339,2340.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,430.0,11.63,11.9,1.24,1.28,0.814,-0.186,0.022,3577,2132,0.022,3084,43760,14654.199999999995,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,431.0,10.82,11.06,1.41,1.45,0.793,-0.207,0.024,909,700,0.024,598,11262,3616.8,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,432.0,10.01,10.26,1.61,1.65,0.771,-0.23,0.026,804,1079,0.026,731,15891,3991.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,433.0,9.23,9.47,1.83,1.87,0.745,-0.255,0.027,1030,713,0.027,957,19532,5364.9,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,434.0,8.48,8.7,2.06,2.12,0.719,-0.281,0.029,1206,1890,0.029,1338,18157,7377.600000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,435.0,7.76,7.95,2.35,2.4,0.69,-0.31,0.03,4714,5179,0.03,2453,41221,21501.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,436.0,7.08,7.2,2.66,2.71,0.66,-0.34,0.032,1217,6706,0.032,1283,20130,8000.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,437.0,6.42,6.55,3.0,3.05,0.628,-0.372,0.033,837,3676,0.033,913,20042,5775.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,438.0,5.8,5.93,3.35,3.44,0.594,-0.406,0.034,1895,6366,0.034,1356,23247,11053.4,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,439.0,5.21,5.35,3.77,3.87,0.56,-0.44,0.035,1388,9113,0.035,781,27203,7591.500000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,440.0,4.7,4.8,4.23,4.31,0.525,-0.475,0.035,5003,34834,0.035,4740,66048,34100.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,441.0,4.19,4.29,4.73,4.8,0.489,-0.511,0.035,1399,14277,0.035,827,18773,7791.000000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,442.0,3.72,3.8,5.25,5.33,0.454,-0.546,0.035,1019,11025,0.035,1056,22077,7262.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,443.0,3.31,3.38,5.82,5.92,0.419,-0.581,0.035,766,11654,0.035,2672,26579,12033.000000000002,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,444.0,2.91,2.97,6.43,6.54,0.385,-0.615,0.034,1055,17775,0.034,1461,22038,8554.400000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,445.0,2.56,2.61,7.05,7.19,0.352,-0.648,0.033,1527,32639,0.033,5732,58479,23954.700000000004,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,446.0,2.25,2.29,7.74,7.87,0.32,-0.68,0.032,1108,25662,0.032,976,24497,6668.8,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,447.0,1.96,2.0,8.42,8.63,0.29,-0.71,0.03,1131,22846,0.03,694,22698,5475.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,448.0,1.71,1.75,9.17,9.39,0.261,-0.738,0.029,1330,21569,0.029,1179,24284,7276.099999999999,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,449.0,1.49,1.53,9.94,10.17,0.235,-0.765,0.027,801,16517,0.027,1006,22283,4878.900000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,450.0,1.3,1.33,10.74,10.98,0.21,-0.789,0.025,5699,76463,0.025,8410,51622,35272.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,451.0,1.13,1.16,11.56,11.81,0.188,-0.811,0.023,1041,27395,0.023,832,21163,4307.9,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,452.0,0.98,1.01,12.39,12.66,0.168,-0.831,0.022,7211,37095,0.021,1371,19451,18743.3,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,453.0,0.86,0.88,13.27,13.54,0.149,-0.849,0.02,1000,31669,0.019,946,11214,3797.400000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,454.0,0.74,0.77,14.16,14.41,0.132,-0.865,0.018,941,31487,0.018,1235,9110,3916.7999999999993,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,455.0,0.65,0.67,15.04,15.32,0.117,-0.88,0.017,1591,65036,0.016,1580,6424,5232.7,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,456.0,0.57,0.58,15.95,16.24,0.103,-0.892,0.015,1531,19016,0.014,1143,2760,3896.7,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,457.0,0.48,0.5,16.88,17.15,0.091,-0.904,0.014,600,16981,0.012,950,1590,1980.0,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,458.0,0.42,0.44,17.8,18.09,0.08,-0.914,0.012,1347,15481,0.011,1065,1352,2787.9,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,459.0,0.36,0.38,18.65,19.14,0.07,-0.922,0.011,1257,17432,0.009,510,757,1841.7000000000005,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,460.0,0.31,0.33,19.6,20.1,0.062,-0.929,0.01,3295,68393,0.008,2730,3755,5479.000000000001,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,461.0,0.26,0.29,20.51,21.04,0.054,-0.934,0.009,752,11022,0.006,430,300,934.8,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,462.0,0.23,0.25,21.51,22.03,0.048,-0.939,0.008,1170,13759,0.005,1630,1086,1750.9999999999998,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,463.0,0.2,0.21,22.46,22.97,0.042,-0.942,0.007,1246,14470,0.004,1165,714,1338.2,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,464.0,0.17,0.19,23.43,23.97,0.038,-0.944,0.006,1907,10007,0.003,821,450,1390.5,342190.3000000001]
["2025-04-10T13:07:51.000000000",440.48,465.0,0.15,0.16,24.42,24.93,0.032,-0.946,0.006,3356,28614,0.002,757,658,2165.0,342190.3000000001]
["2025-04-10T13:08:03.000000000",440.66,416.0,24.36,25.05,0.15,0.16,0.97,-0.03,0.005,312,7,0.005,1513,6531,912.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,417.0,23.58,24.07,0.17,0.19,0.966,-0.034,0.006,2322,81,0.006,1488,4146,2286.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,418.0,22.58,23.1,0.2,0.22,0.96,-0.04,0.006,654,97,0.006,1580,4418,1340.4,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,419.0,21.63,22.13,0.24,0.25,0.954,-0.046,0.007,650,55,0.007,1724,4798,1661.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,420.0,20.69,21.2,0.28,0.3,0.947,-0.053,0.008,1639,460,0.008,4146,28032,4628.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,421.0,19.73,20.23,0.32,0.34,0.94,-0.06,0.009,917,100,0.009,1508,8278,2182.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,422.0,18.79,19.3,0.38,0.4,0.931,-0.069,0.01,689,105,0.01,1406,6461,2095.0000000000005,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,423.0,17.84,18.35,0.44,0.46,0.921,-0.079,0.011,740,126,0.011,947,8323,1855.7,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,424.0,16.92,17.4,0.52,0.53,0.911,-0.089,0.013,725,127,0.013,1076,10265,2341.3,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,425.0,16.0,16.5,0.6,0.62,0.899,-0.101,0.014,2251,1151,0.014,3871,23108,8570.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,426.0,15.24,15.54,0.69,0.71,0.885,-0.115,0.015,636,411,0.015,2235,9282,4306.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,427.0,14.34,14.64,0.79,0.81,0.871,-0.129,0.017,1010,310,0.017,660,8508,2839.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,428.0,13.47,13.76,0.9,0.93,0.855,-0.145,0.019,749,314,0.019,512,16545,2395.9,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,429.0,12.61,12.88,1.03,1.07,0.837,-0.163,0.02,620,1069,0.02,550,14339,2340.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,430.0,11.76,12.04,1.19,1.22,0.817,-0.183,0.022,3577,2132,0.022,3084,43805,14654.199999999995,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,431.0,10.93,11.2,1.34,1.38,0.797,-0.203,0.024,909,700,0.024,598,11284,3616.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,432.0,10.12,10.4,1.54,1.57,0.773,-0.227,0.026,804,1079,0.026,731,15963,3991.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,433.0,9.34,9.59,1.74,1.78,0.748,-0.252,0.027,1030,713,0.027,957,19542,5364.9,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,434.0,8.58,8.82,1.98,2.03,0.722,-0.278,0.029,1206,1890,0.029,1338,18208,7377.600000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,435.0,7.85,8.07,2.25,2.3,0.693,-0.307,0.031,4714,5179,0.031,2453,41285,22217.7,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,436.0,7.17,7.3,2.54,2.6,0.662,-0.338,0.032,1217,6712,0.032,1283,20146,8000.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,437.0,6.5,6.65,2.88,2.94,0.63,-0.37,0.033,837,3676,0.033,913,20055,5775.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,438.0,5.92,6.0,3.25,3.33,0.596,-0.404,0.034,1895,6371,0.034,1356,23257,11053.4,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,439.0,5.33,5.4,3.65,3.74,0.562,-0.438,0.035,1388,9116,0.035,781,27205,7591.500000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,440.0,4.78,4.85,4.11,4.18,0.526,-0.473,0.036,5003,34842,0.036,4740,66063,35074.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,441.0,4.26,4.35,4.6,4.67,0.491,-0.509,0.036,1399,14500,0.036,827,18802,8013.599999999999,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,442.0,3.8,3.88,5.11,5.2,0.455,-0.545,0.035,1019,11029,0.035,1056,22086,7262.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,443.0,3.36,3.44,5.68,5.77,0.42,-0.58,0.035,766,11657,0.035,2672,26599,12033.000000000002,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,444.0,2.97,3.03,6.3,6.4,0.386,-0.614,0.034,1055,17789,0.034,1461,22048,8554.400000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,445.0,2.62,2.67,6.9,7.04,0.352,-0.648,0.033,1527,32668,0.033,5732,58479,23954.700000000004,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,446.0,2.3,2.34,7.6,7.7,0.32,-0.68,0.032,1108,25675,0.032,976,24497,6668.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,447.0,2.01,2.05,8.25,8.49,0.29,-0.71,0.031,1131,22937,0.03,694,22698,5588.1,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,448.0,1.76,1.79,8.99,9.24,0.261,-0.738,0.029,1330,21571,0.029,1179,24284,7276.099999999999,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,449.0,1.53,1.56,9.75,10.01,0.235,-0.765,0.027,801,16531,0.027,1006,22283,4878.900000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,450.0,1.32,1.36,10.54,10.82,0.21,-0.789,0.025,5699,76481,0.025,8410,51622,35272.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,451.0,1.15,1.18,11.37,11.64,0.188,-0.811,0.024,1041,27404,0.023,832,21163,4412.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,452.0,1.0,1.03,12.21,12.49,0.167,-0.832,0.022,7211,37132,0.021,1371,19451,18743.3,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,453.0,0.87,0.89,13.08,13.36,0.148,-0.85,0.02,1000,31671,0.019,946,11214,3797.400000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,454.0,0.75,0.77,13.96,14.24,0.131,-0.866,0.018,941,31488,0.018,1235,9110,3916.7999999999993,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,455.0,0.65,0.67,14.85,15.14,0.116,-0.88,0.017,1591,65050,0.016,1580,6424,5232.7,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,456.0,0.56,0.58,15.76,16.05,0.103,-0.893,0.015,1531,19029,0.014,1143,2760,3896.7,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,457.0,0.48,0.5,16.69,16.99,0.09,-0.905,0.014,600,16999,0.012,950,1590,1980.0,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,458.0,0.41,0.43,17.62,17.91,0.079,-0.914,0.012,1347,15482,0.011,1065,1352,2787.9,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,459.0,0.36,0.38,18.45,18.97,0.07,-0.922,0.011,1257,17432,0.009,510,757,1841.7000000000005,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,460.0,0.31,0.32,19.42,19.91,0.061,-0.929,0.01,3295,68415,0.008,2730,3755,5479.000000000001,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,461.0,0.27,0.28,20.4,20.89,0.054,-0.935,0.009,752,11022,0.006,430,300,934.8,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,462.0,0.23,0.24,21.35,21.86,0.047,-0.939,0.008,1170,13760,0.005,1630,1086,1750.9999999999998,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,463.0,0.2,0.21,22.31,22.8,0.041,-0.943,0.007,1246,14489,0.004,1165,714,1338.2,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,464.0,0.17,0.18,23.3,23.79,0.036,-0.945,0.006,1907,10007,0.003,821,450,1390.5,343566.20000000007]
["2025-04-10T13:08:03.000000000",440.66,465.0,0.15,0.16,24.27,24.78,0.032,-0.947,0.006,3356,28621,0.001,757,658,2089.3,343566.20000000007]
["2025-04-10T13:08:14.000000000",441.315,417.0,24.25,24.76,0.16,0.17,0.969,-0.031,0.005,2322,81,0.005,1488,4151,1905.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,418.0,23.31,23.79,0.19,0.21,0.963,-0.037,0.006,654,97,0.006,1580,4420,1340.4,343684.4]
["2025-04-10T13:08:14.000000000",441.315,419.0,22.31,22.82,0.22,0.23,0.959,-0.041,0.007,650,55,0.007,1724,4800,1661.8,343684.4]
["2025-04-10T13:08:14.000000000",441.315,420.0,21.36,21.86,0.26,0.27,0.952,-0.048,0.007,1639,460,0.007,4146,28091,4049.500000000001,343684.4]
["2025-04-10T13:08:14.000000000",441.315,421.0,20.41,20.9,0.3,0.32,0.945,-0.055,0.008,917,100,0.008,1508,8278,1940.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,422.0,19.48,19.95,0.35,0.37,0.937,-0.063,0.009,689,105,0.009,1406,6461,1885.5,343684.4]
["2025-04-10T13:08:14.000000000",441.315,423.0,18.54,19.01,0.4,0.42,0.929,-0.071,0.011,740,126,0.011,947,8324,1855.7,343684.4]
["2025-04-10T13:08:14.000000000",441.315,424.0,17.58,18.07,0.47,0.49,0.919,-0.081,0.012,725,127,0.012,1076,10267,2161.2000000000003,343684.4]
["2025-04-10T13:08:14.000000000",441.315,425.0,16.75,17.04,0.54,0.56,0.908,-0.092,0.013,2251,1151,0.013,3871,23143,7958.599999999999,343684.4]
["2025-04-10T13:08:14.000000000",441.315,426.0,15.84,16.16,0.62,0.64,0.896,-0.104,0.014,636,411,0.014,2235,9282,4019.4,343684.4]
["2025-04-10T13:08:14.000000000",441.315,427.0,14.93,15.26,0.72,0.74,0.882,-0.118,0.016,1010,310,0.016,660,8509,2672.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,428.0,14.04,14.35,0.82,0.85,0.867,-0.133,0.017,749,314,0.017,512,16547,2143.7000000000003,343684.4]
["2025-04-10T13:08:14.000000000",441.315,429.0,13.17,13.44,0.94,0.97,0.851,-0.149,0.019,620,1069,0.019,550,14341,2222.9999999999995,343684.4]
["2025-04-10T13:08:14.000000000",441.315,430.0,12.34,12.6,1.08,1.1,0.833,-0.167,0.021,3577,2132,0.021,3084,43809,13988.100000000002,343684.4]
["2025-04-10T13:08:14.000000000",441.315,431.0,11.5,11.74,1.24,1.26,0.813,-0.187,0.022,909,700,0.022,598,11284,3315.4,343684.4]
["2025-04-10T13:08:14.000000000",441.315,432.0,10.67,10.91,1.42,1.45,0.79,-0.209,0.024,804,1079,0.024,731,15967,3684.000000000001,343684.4]
["2025-04-10T13:08:14.000000000",441.315,433.0,9.87,10.11,1.62,1.65,0.767,-0.233,0.026,1030,713,0.026,957,19742,5166.199999999999,343684.4]
["2025-04-10T13:08:14.000000000",441.315,434.0,9.09,9.31,1.84,1.88,0.741,-0.259,0.028,1206,1890,0.028,1338,18211,7123.2,343684.4]
["2025-04-10T13:08:14.000000000",441.315,435.0,8.34,8.57,2.1,2.13,0.713,-0.287,0.029,4714,5179,0.029,2453,41287,20784.300000000003,343684.4]
["2025-04-10T13:08:14.000000000",441.315,436.0,7.63,7.82,2.38,2.42,0.684,-0.316,0.031,1217,6712,0.031,1283,20155,7750.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,437.0,7.0,7.1,2.68,2.73,0.653,-0.347,0.032,837,3676,0.032,913,20071,5600.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,438.0,6.35,6.45,3.05,3.09,0.621,-0.379,0.033,1895,6371,0.033,1356,23259,10728.3,343684.4]
["2025-04-10T13:08:14.000000000",441.315,439.0,5.69,5.8,3.4,3.46,0.588,-0.412,0.034,1388,9116,0.034,781,27312,7374.600000000001,343684.4]
["2025-04-10T13:08:14.000000000",441.315,440.0,5.15,5.24,3.85,3.89,0.553,-0.447,0.035,5003,34844,0.035,4740,66139,34100.5,343684.4]
["2025-04-10T13:08:14.000000000",441.315,441.0,4.62,4.7,4.3,4.36,0.518,-0.482,0.035,1399,14534,0.035,827,18844,7791.000000000001,343684.4]
["2025-04-10T13:08:14.000000000",441.315,442.0,4.14,4.2,4.8,4.85,0.482,-0.517,0.036,1019,11041,0.036,1056,22087,7469.999999999999,343684.4]
["2025-04-10T13:08:14.000000000",441.315,443.0,3.67,3.75,5.35,5.42,0.447,-0.553,0.035,766,11676,0.035,2672,26604,12033.000000000002,343684.4]
["2025-04-10T13:08:14.000000000",441.315,444.0,3.25,3.3,5.91,5.99,0.411,-0.588,0.035,1055,17796,0.035,1461,22065,8806.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,445.0,2.87,2.91,6.5,6.6,0.378,-0.622,0.034,1527,32688,0.034,5732,58499,24680.6,343684.4]
["2025-04-10T13:08:14.000000000",441.315,446.0,2.52,2.57,7.15,7.26,0.345,-0.655,0.033,1108,25682,0.033,976,24497,6877.199999999999,343684.4]
["2025-04-10T13:08:14.000000000",441.315,447.0,2.21,2.25,7.8,7.95,0.313,-0.687,0.032,1131,22963,0.032,694,22700,5840.000000000001,343684.4]
["2025-04-10T13:08:14.000000000",441.315,448.0,1.92,1.96,8.47,8.69,0.283,-0.716,0.03,1330,21571,0.03,1179,24285,7527.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,449.0,1.68,1.73,9.22,9.47,0.255,-0.744,0.028,801,16531,0.028,1006,22284,5059.6,343684.4]
["2025-04-10T13:08:14.000000000",441.315,450.0,1.46,1.5,9.99,10.22,0.229,-0.77,0.027,5699,76488,0.026,8410,51622,37253.3,343684.4]
["2025-04-10T13:08:14.000000000",441.315,451.0,1.27,1.31,10.8,11.05,0.205,-0.794,0.025,1041,27404,0.025,832,21163,4682.5,343684.4]
["2025-04-10T13:08:14.000000000",441.315,452.0,1.12,1.14,11.63,11.88,0.183,-0.815,0.023,7211,37163,0.023,1371,19451,19738.6,343684.4]
["2025-04-10T13:08:14.000000000",441.315,453.0,0.97,1.0,12.47,12.73,0.163,-0.835,0.021,1000,31683,0.021,946,11214,4086.6,343684.4]
["2025-04-10T13:08:14.000000000",441.315,454.0,0.84,0.87,13.35,13.63,0.145,-0.853,0.02,941,31640,0.019,1235,9110,4228.5,343684.4]
["2025-04-10T13:08:14.000000000",441.315,455.0,0.72,0.76,14.24,14.5,0.129,-0.868,0.018,1591,65057,0.017,1580,6424,5549.8,343684.4]
["2025-04-10T13:08:14.000000000",441.315,456.0,0.63,0.66,15.13,15.4,0.113,-0.883,0.016,1531,19031,0.015,1143,2760,4164.1,343684.4]
["2025-04-10T13:08:14.000000000",441.315,457.0,0.55,0.57,15.99,16.42,0.1,-0.895,0.015,600,17009,0.014,950,1590,2230.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,458.0,0.47,0.49,16.88,17.39,0.088,-0.906,0.013,1347,15488,0.012,1065,1352,3029.1,343684.4]
["2025-04-10T13:08:14.000000000",441.315,459.0,0.41,0.43,17.82,18.29,0.077,-0.915,0.012,1257,17432,0.01,510,757,2018.4,343684.4]
["2025-04-10T13:08:14.000000000",441.315,460.0,0.35,0.37,18.76,19.24,0.068,-0.923,0.011,3295,68465,0.009,2730,3755,6081.5,343684.4]
["2025-04-10T13:08:14.000000000",441.315,461.0,0.31,0.33,19.71,20.2,0.06,-0.93,0.01,752,11022,0.008,430,300,1096.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,462.0,0.26,0.28,20.66,21.18,0.051,-0.936,0.009,1170,13760,0.006,1630,1086,2031.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,463.0,0.22,0.25,21.63,22.1,0.046,-0.94,0.008,1246,14490,0.005,1165,714,1579.3,343684.4]
["2025-04-10T13:08:14.000000000",441.315,464.0,0.19,0.22,22.6,23.08,0.04,-0.943,0.007,1907,10007,0.003,821,450,1581.2,343684.4]
["2025-04-10T13:08:14.000000000",441.315,465.0,0.16,0.19,23.57,24.07,0.035,-0.945,0.006,3356,28621,0.002,757,658,2165.0,343684.4]
["2025-04-10T13:08:14.000000000",441.315,466.0,0.15,0.17,23.84,26.65,0.031,-0.946,0.005,1192,21181,0.001,587,254,654.6999999999999,343684.4]
["2025-04-10T13:08:25.000000000",441.07,417.0,24.01,24.51,0.16,0.19,0.969,-0.031,0.005,2322,81,0.005,1488,4151,1905.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,418.0,23.05,23.55,0.19,0.22,0.963,-0.037,0.006,654,97,0.006,1580,4420,1340.4,343684.4]
["2025-04-10T13:08:25.000000000",441.07,419.0,22.07,22.57,0.23,0.25,0.959,-0.041,0.007,650,55,0.007,1724,4800,1661.8,343684.4]
["2025-04-10T13:08:25.000000000",441.07,420.0,21.11,21.61,0.27,0.29,0.952,-0.048,0.007,1639,460,0.007,4146,28101,4049.500000000001,343684.4]
["2025-04-10T13:08:25.000000000",441.07,421.0,20.16,20.66,0.32,0.34,0.945,-0.055,0.008,917,100,0.008,1508,8278,1940.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,422.0,19.21,19.71,0.38,0.39,0.937,-0.063,0.009,689,105,0.009,1406,6461,1885.5,343684.4]
["2025-04-10T13:08:25.000000000",441.07,423.0,18.28,18.76,0.43,0.45,0.929,-0.071,0.011,740,126,0.011,947,8324,1855.7,343684.4]
["2025-04-10T13:08:25.000000000",441.07,424.0,17.35,17.81,0.51,0.53,0.919,-0.081,0.012,725,127,0.012,1076,10267,2161.2000000000003,343684.4]
["2025-04-10T13:08:25.000000000",441.07,425.0,16.53,16.8,0.59,0.6,0.908,-0.092,0.013,2251,1151,0.013,3871,23152,7958.599999999999,343684.4]
["2025-04-10T13:08:25.000000000",441.07,426.0,15.62,15.88,0.67,0.69,0.896,-0.104,0.014,636,411,0.014,2235,9282,4019.4,343684.4]
["2025-04-10T13:08:25.000000000",441.07,427.0,14.73,14.96,0.77,0.79,0.882,-0.118,0.016,1010,310,0.016,660,8534,2672.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,428.0,13.81,14.08,0.88,0.9,0.867,-0.133,0.017,749,314,0.017,512,16547,2143.7000000000003,343684.4]
["2025-04-10T13:08:25.000000000",441.07,429.0,12.96,13.2,1.01,1.03,0.851,-0.149,0.019,620,1069,0.019,550,14349,2222.9999999999995,343684.4]
["2025-04-10T13:08:25.000000000",441.07,430.0,12.11,12.35,1.15,1.17,0.833,-0.167,0.021,3577,2132,0.021,3084,43915,13988.100000000002,343684.4]
["2025-04-10T13:08:25.000000000",441.07,431.0,11.27,11.51,1.31,1.34,0.813,-0.187,0.022,909,700,0.022,598,11334,3315.4,343684.4]
["2025-04-10T13:08:25.000000000",441.07,432.0,10.44,10.68,1.5,1.52,0.79,-0.209,0.024,804,1079,0.024,731,15968,3684.000000000001,343684.4]
["2025-04-10T13:08:25.000000000",441.07,433.0,9.66,9.87,1.7,1.73,0.767,-0.233,0.026,1030,713,0.026,957,19746,5166.199999999999,343684.4]
["2025-04-10T13:08:25.000000000",441.07,434.0,8.89,9.1,1.93,1.97,0.741,-0.259,0.028,1206,1890,0.028,1338,18212,7123.2,343684.4]
["2025-04-10T13:08:25.000000000",441.07,435.0,8.15,8.36,2.19,2.23,0.713,-0.287,0.029,4714,5179,0.029,2453,41289,20784.300000000003,343684.4]
["2025-04-10T13:08:25.000000000",441.07,436.0,7.5,7.65,2.49,2.52,0.684,-0.316,0.031,1217,6712,0.031,1283,20174,7750.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,437.0,6.85,6.94,2.81,2.85,0.653,-0.347,0.032,837,3676,0.032,913,20103,5600.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,438.0,6.2,6.3,3.15,3.21,0.621,-0.379,0.033,1895,6371,0.033,1356,23270,10728.3,343684.4]
["2025-04-10T13:08:25.000000000",441.07,439.0,5.61,5.69,3.55,3.61,0.588,-0.412,0.034,1388,9118,0.034,781,27316,7374.600000000001,343684.4]
["2025-04-10T13:08:25.000000000",441.07,440.0,5.05,5.11,3.96,4.05,0.553,-0.447,0.035,5003,34861,0.035,4740,66158,34100.5,343684.4]
["2025-04-10T13:08:25.000000000",441.07,441.0,4.51,4.58,4.45,4.52,0.518,-0.482,0.035,1399,14537,0.035,827,18849,7791.000000000001,343684.4]
["2025-04-10T13:08:25.000000000",441.07,442.0,4.0,4.09,4.95,5.02,0.482,-0.517,0.036,1019,11044,0.036,1056,22096,7469.999999999999,343684.4]
["2025-04-10T13:08:25.000000000",441.07,443.0,3.56,3.63,5.48,5.57,0.447,-0.553,0.035,766,11684,0.035,2672,26608,12033.000000000002,343684.4]
["2025-04-10T13:08:25.000000000",441.07,444.0,3.15,3.2,6.07,6.15,0.411,-0.588,0.035,1055,17796,0.035,1461,22065,8806.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,445.0,2.78,2.82,6.68,6.79,0.378,-0.622,0.034,1527,32689,0.034,5732,58499,24680.6,343684.4]
["2025-04-10T13:08:25.000000000",441.07,446.0,2.44,2.48,7.35,7.45,0.345,-0.655,0.033,1108,25831,0.033,976,24497,6877.199999999999,343684.4]
["2025-04-10T13:08:25.000000000",441.07,447.0,2.14,2.18,7.98,8.15,0.313,-0.687,0.032,1131,22982,0.032,694,22700,5840.000000000001,343684.4]
["2025-04-10T13:08:25.000000000",441.07,448.0,1.87,1.9,8.68,8.9,0.283,-0.716,0.03,1330,21620,0.03,1179,24285,7527.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,449.0,1.63,1.66,9.45,9.68,0.255,-0.744,0.028,801,16533,0.028,1006,22284,5059.6,343684.4]
["2025-04-10T13:08:25.000000000",441.07,450.0,1.42,1.45,10.22,10.46,0.229,-0.77,0.027,5699,76554,0.026,8410,51622,37253.3,343684.4]
["2025-04-10T13:08:25.000000000",441.07,451.0,1.24,1.27,11.04,11.28,0.205,-0.794,0.025,1041,27405,0.025,832,21163,4682.5,343684.4]
["2025-04-10T13:08:25.000000000",441.07,452.0,1.08,1.1,11.87,12.12,0.183,-0.815,0.023,7211,37268,0.023,1371,19452,19738.6,343684.4]
["2025-04-10T13:08:25.000000000",441.07,453.0,0.94,0.96,12.74,13.0,0.163,-0.835,0.021,1000,31683,0.021,946,11214,4086.6,343684.4]
["2025-04-10T13:08:25.000000000",441.07,454.0,0.82,0.84,13.6,13.86,0.145,-0.853,0.02,941,31640,0.019,1235,9110,4228.5,343684.4]
["2025-04-10T13:08:25.000000000",441.07,455.0,0.71,0.73,14.5,14.77,0.129,-0.868,0.018,1591,65060,0.017,1580,6424,5549.8,343684.4]
["2025-04-10T13:08:25.000000000",441.07,456.0,0.61,0.63,15.41,15.66,0.113,-0.883,0.016,1531,19036,0.015,1143,2760,4164.1,343684.4]
["2025-04-10T13:08:25.000000000",441.07,457.0,0.53,0.55,16.22,16.69,0.1,-0.895,0.015,600,17012,0.014,950,1590,2230.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,458.0,0.46,0.48,17.13,17.63,0.088,-0.906,0.013,1347,15488,0.012,1065,1352,3029.1,343684.4]
["2025-04-10T13:08:25.000000000",441.07,459.0,0.4,0.41,18.06,18.56,0.077,-0.915,0.012,1257,17434,0.01,510,757,2018.4,343684.4]
["2025-04-10T13:08:25.000000000",441.07,460.0,0.35,0.36,19.01,19.52,0.068,-0.923,0.011,3295,68466,0.009,2730,3755,6081.5,343684.4]
["2025-04-10T13:08:25.000000000",441.07,461.0,0.3,0.31,19.97,20.47,0.06,-0.93,0.01,752,11024,0.008,430,300,1096.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,462.0,0.25,0.27,20.93,21.43,0.051,-0.936,0.009,1170,13760,0.006,1630,1086,2031.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,463.0,0.22,0.24,21.88,22.39,0.046,-0.94,0.008,1246,14490,0.005,1165,714,1579.3,343684.4]
["2025-04-10T13:08:25.000000000",441.07,464.0,0.19,0.21,22.85,23.37,0.04,-0.943,0.007,1907,10007,0.003,821,450,1581.2,343684.4]
["2025-04-10T13:08:25.000000000",441.07,465.0,0.16,0.18,23.83,24.35,0.035,-0.945,0.006,3356,28621,0.002,757,658,2165.0,343684.4]
["2025-04-10T13:08:25.000000000",441.07,466.0,0.14,0.16,24.34,26.17,0.031,-0.946,0.005,1192,21181,0.001,587,254,654.6999999999999,343684.4]
["2025-04-10T13:08:37.000000000",441.395,417.0,24.32,24.81,0.17,0.18,0.966,-0.034,0.006,2322,81,0.006,1488,4151,2286.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,418.0,23.32,23.84,0.2,0.21,0.961,-0.039,0.006,654,97,0.006,1580,4421,1340.4,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,419.0,22.35,22.88,0.23,0.24,0.956,-0.044,0.007,650,55,0.007,1724,4801,1661.8,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,420.0,21.4,21.92,0.27,0.29,0.949,-0.051,0.008,1639,460,0.008,4146,28117,4628.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,421.0,20.46,20.97,0.31,0.33,0.942,-0.058,0.009,917,100,0.009,1508,8285,2182.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,422.0,19.5,20.02,0.36,0.38,0.933,-0.067,0.01,689,105,0.01,1406,6464,2095.0000000000005,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,423.0,18.56,19.08,0.42,0.44,0.924,-0.076,0.011,740,126,0.011,947,8326,1855.7,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,424.0,17.61,18.11,0.49,0.51,0.913,-0.087,0.012,725,127,0.012,1076,10267,2161.2000000000003,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,425.0,16.84,17.08,0.56,0.58,0.902,-0.098,0.014,2251,1151,0.014,3871,23185,8570.8,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,426.0,15.9,16.16,0.65,0.67,0.889,-0.111,0.015,636,411,0.015,2235,9282,4306.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,427.0,15.0,15.26,0.74,0.76,0.875,-0.125,0.016,1010,310,0.016,660,8534,2672.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,428.0,14.11,14.36,0.84,0.86,0.86,-0.14,0.018,749,314,0.018,512,16547,2269.8,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,429.0,13.25,13.48,0.96,0.98,0.843,-0.157,0.02,620,1069,0.02,550,14349,2340.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,430.0,12.37,12.62,1.1,1.12,0.824,-0.176,0.021,3577,2132,0.021,3084,43925,13988.100000000002,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,431.0,11.53,11.76,1.25,1.27,0.804,-0.196,0.023,909,700,0.023,598,11335,3466.1000000000004,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,432.0,10.71,10.94,1.42,1.45,0.781,-0.219,0.025,804,1079,0.025,731,15972,3837.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,433.0,9.91,10.13,1.62,1.65,0.758,-0.242,0.026,1030,713,0.026,957,19746,5166.199999999999,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,434.0,9.12,9.34,1.84,1.87,0.731,-0.269,0.028,1206,1890,0.028,1338,18213,7123.2,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,435.0,8.37,8.58,2.09,2.12,0.704,-0.296,0.03,4714,5179,0.03,2453,41292,21501.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,436.0,7.71,7.86,2.37,2.4,0.674,-0.326,0.031,1217,6712,0.031,1283,20274,7750.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,437.0,7.05,7.15,2.69,2.72,0.643,-0.357,0.033,837,3676,0.033,913,20104,5775.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,438.0,6.4,6.49,3.02,3.08,0.61,-0.39,0.034,1895,6371,0.034,1356,23271,11053.4,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,439.0,5.8,5.85,3.4,3.47,0.576,-0.424,0.035,1388,9118,0.035,781,27319,7591.500000000001,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,440.0,5.2,5.29,3.83,3.88,0.541,-0.459,0.035,5003,34961,0.035,4740,66185,34100.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,441.0,4.66,4.74,4.29,4.34,0.506,-0.494,0.036,1399,14538,0.036,827,18865,8013.599999999999,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,442.0,4.16,4.24,4.78,4.84,0.471,-0.529,0.035,1019,11053,0.035,1056,22101,7262.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,443.0,3.7,3.77,5.31,5.38,0.436,-0.564,0.035,766,11744,0.035,2672,26615,12033.000000000002,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,444.0,3.27,3.33,5.89,5.95,0.401,-0.599,0.034,1055,17907,0.034,1461,22069,8554.400000000001,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,445.0,2.89,2.92,6.48,6.55,0.368,-0.632,0.033,1527,32700,0.033,5732,58499,23954.700000000004,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,446.0,2.54,2.58,7.12,7.2,0.335,-0.665,0.032,1108,25831,0.032,976,24497,6668.8,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,447.0,2.23,2.26,7.77,7.91,0.304,-0.696,0.031,1131,22982,0.031,694,22700,5657.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,448.0,1.95,1.98,8.44,8.64,0.275,-0.725,0.029,1330,21623,0.029,1179,24285,7276.099999999999,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,449.0,1.7,1.73,9.19,9.42,0.248,-0.752,0.028,801,16534,0.028,1006,22284,5059.6,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,450.0,1.48,1.5,9.97,10.2,0.222,-0.778,0.026,5699,76558,0.026,8410,51622,36683.4,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,451.0,1.28,1.31,10.78,11.01,0.199,-0.801,0.024,1041,27413,0.024,832,21163,4495.2,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,452.0,1.11,1.14,11.61,11.83,0.177,-0.822,0.023,7211,37268,0.022,1371,19453,19601.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,453.0,0.97,0.99,12.46,12.69,0.158,-0.841,0.021,1000,31715,0.02,946,11214,3992.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,454.0,0.84,0.86,13.32,13.57,0.141,-0.858,0.019,941,31641,0.018,1235,9110,4010.9,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,455.0,0.73,0.75,14.21,14.46,0.124,-0.873,0.017,1591,65063,0.017,1580,6424,5390.700000000001,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,456.0,0.63,0.65,15.12,15.36,0.111,-0.886,0.016,1531,19037,0.015,1143,2760,4164.1,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,457.0,0.55,0.56,15.93,16.43,0.097,-0.899,0.014,600,17012,0.013,950,1590,2075.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,458.0,0.47,0.49,16.84,17.34,0.085,-0.91,0.013,1347,15492,0.012,1065,1352,3029.1,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,459.0,0.41,0.43,17.77,18.28,0.075,-0.919,0.012,1257,17434,0.01,510,757,2018.4,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,460.0,0.35,0.37,18.71,19.25,0.066,-0.927,0.011,3295,68469,0.009,2730,3755,6081.5,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,461.0,0.3,0.32,19.66,20.2,0.058,-0.933,0.009,752,11024,0.007,430,300,977.8,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,462.0,0.26,0.27,20.62,21.14,0.051,-0.938,0.008,1170,13762,0.006,1630,1086,1914.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,463.0,0.22,0.24,21.59,22.13,0.044,-0.942,0.008,1246,14491,0.005,1165,714,1579.3,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,464.0,0.19,0.21,22.56,23.1,0.039,-0.945,0.007,1907,10007,0.003,821,450,1581.2,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,465.0,0.16,0.18,23.54,24.05,0.034,-0.947,0.006,3356,28621,0.002,757,658,2165.0,344616.20000000007]
["2025-04-10T13:08:37.000000000",441.395,466.0,0.14,0.16,24.52,25.76,0.03,-0.949,0.005,1192,21181,0.001,587,254,654.6999999999999,344616.20000000007]
["2025-04-10T13:08:48.000000000",441.045,417.0,24.0,24.49,0.17,0.19,0.968,-0.032,0.005,2322,81,0.005,1488,4152,1905.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,418.0,23.0,23.49,0.2,0.22,0.963,-0.037,0.006,654,97,0.006,1580,4421,1340.4,344385.7]
["2025-04-10T13:08:48.000000000",441.045,419.0,22.05,22.55,0.23,0.25,0.957,-0.043,0.007,650,55,0.007,1724,4801,1661.8,344385.7]
["2025-04-10T13:08:48.000000000",441.045,420.0,21.1,21.59,0.27,0.29,0.951,-0.05,0.008,1639,460,0.008,4146,28157,4628.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,421.0,20.15,20.64,0.32,0.34,0.944,-0.056,0.009,917,100,0.009,1508,8286,2182.5,344385.7]
["2025-04-10T13:08:48.000000000",441.045,422.0,19.2,19.69,0.37,0.39,0.935,-0.065,0.01,689,105,0.01,1406,6512,2095.0000000000005,344385.7]
["2025-04-10T13:08:48.000000000",441.045,423.0,18.25,18.72,0.43,0.45,0.927,-0.073,0.011,740,126,0.011,947,8335,1855.7,344385.7]
["2025-04-10T13:08:48.000000000",441.045,424.0,17.31,17.78,0.5,0.52,0.917,-0.083,0.012,725,128,0.012,1076,10336,2161.2000000000003,344385.7]
["2025-04-10T13:08:48.000000000",441.045,425.0,16.49,16.75,0.58,0.59,0.906,-0.094,0.013,2251,1151,0.013,3871,23185,7958.599999999999,344385.7]
["2025-04-10T13:08:48.000000000",441.045,426.0,15.6,15.86,0.66,0.68,0.894,-0.106,0.014,636,411,0.014,2235,9283,4019.4,344385.7]
["2025-04-10T13:08:48.000000000",441.045,427.0,14.68,14.95,0.76,0.78,0.88,-0.12,0.016,1010,313,0.016,660,8534,2672.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,428.0,13.8,14.06,0.87,0.89,0.866,-0.134,0.017,749,314,0.017,512,16547,2143.7000000000003,344385.7]
["2025-04-10T13:08:48.000000000",441.045,429.0,12.92,13.19,0.99,1.01,0.849,-0.151,0.019,620,1069,0.019,550,14350,2222.9999999999995,344385.7]
["2025-04-10T13:08:48.000000000",441.045,430.0,12.07,12.32,1.13,1.16,0.831,-0.169,0.021,3577,2132,0.021,3084,43925,13988.100000000002,344385.7]
["2025-04-10T13:08:48.000000000",441.045,431.0,11.24,11.48,1.29,1.32,0.811,-0.189,0.023,909,700,0.023,598,11335,3466.1000000000004,344385.7]
["2025-04-10T13:08:48.000000000",441.045,432.0,10.43,10.65,1.47,1.5,0.79,-0.211,0.024,804,1079,0.024,731,15972,3684.000000000001,344385.7]
["2025-04-10T13:08:48.000000000",441.045,433.0,9.62,9.86,1.68,1.71,0.766,-0.234,0.026,1030,713,0.026,957,19746,5166.199999999999,344385.7]
["2025-04-10T13:08:48.000000000",441.045,434.0,8.86,9.07,1.9,1.94,0.74,-0.26,0.028,1206,1890,0.028,1338,18222,7123.2,344385.7]
["2025-04-10T13:08:48.000000000",441.045,435.0,8.13,8.34,2.16,2.2,0.713,-0.287,0.029,4714,5179,0.029,2453,41339,20784.300000000003,344385.7]
["2025-04-10T13:08:48.000000000",441.045,436.0,7.46,7.57,2.45,2.49,0.683,-0.317,0.031,1217,6712,0.031,1283,20288,7750.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,437.0,6.8,6.89,2.78,2.81,0.652,-0.348,0.032,837,3676,0.032,913,20104,5600.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,438.0,6.15,6.25,3.12,3.19,0.618,-0.38,0.033,1895,6400,0.033,1356,23294,10728.3,344385.7]
["2025-04-10T13:08:48.000000000",441.045,439.0,5.56,5.65,3.51,3.58,0.585,-0.414,0.034,1388,9118,0.034,781,27322,7374.600000000001,344385.7]
["2025-04-10T13:08:48.000000000",441.045,440.0,5.0,5.06,3.95,4.01,0.551,-0.45,0.035,5003,34976,0.035,4740,66219,34100.5,344385.7]
["2025-04-10T13:08:48.000000000",441.045,441.0,4.46,4.54,4.41,4.48,0.516,-0.485,0.035,1399,14560,0.036,827,18886,7873.7,344385.7]
["2025-04-10T13:08:48.000000000",441.045,442.0,3.97,4.04,4.93,4.99,0.481,-0.521,0.035,1019,11071,0.036,1056,22125,7368.100000000001,344385.7]
["2025-04-10T13:08:48.000000000",441.045,443.0,3.51,3.59,5.46,5.53,0.445,-0.555,0.035,766,11808,0.035,2672,26623,12033.000000000002,344385.7]
["2025-04-10T13:08:48.000000000",441.045,444.0,3.1,3.15,6.06,6.12,0.41,-0.59,0.035,1055,17949,0.035,1461,22076,8806.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,445.0,2.73,2.77,6.66,6.75,0.375,-0.624,0.034,1527,32801,0.034,5732,58527,24680.6,344385.7]
["2025-04-10T13:08:48.000000000",441.045,446.0,2.39,2.42,7.31,7.4,0.342,-0.658,0.033,1108,25889,0.033,976,24497,6877.199999999999,344385.7]
["2025-04-10T13:08:48.000000000",441.045,447.0,2.08,2.12,7.97,8.12,0.31,-0.689,0.032,1131,22983,0.032,694,22707,5840.000000000001,344385.7]
["2025-04-10T13:08:48.000000000",441.045,448.0,1.81,1.84,8.7,8.91,0.28,-0.72,0.03,1330,21657,0.03,1179,24285,7527.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,449.0,1.57,1.6,9.45,9.67,0.252,-0.748,0.029,801,16536,0.028,1006,22284,5139.700000000001,344385.7]
["2025-04-10T13:08:48.000000000",441.045,450.0,1.36,1.39,10.24,10.47,0.226,-0.774,0.027,5699,76592,0.026,8410,51627,37253.3,344385.7]
["2025-04-10T13:08:48.000000000",441.045,451.0,1.18,1.21,11.05,11.3,0.201,-0.797,0.025,1041,27447,0.025,832,21172,4682.5,344385.7]
["2025-04-10T13:08:48.000000000",441.045,452.0,1.02,1.05,11.9,12.14,0.179,-0.82,0.023,7211,37271,0.023,1371,19455,19738.6,344385.7]
["2025-04-10T13:08:48.000000000",441.045,453.0,0.89,0.91,12.75,13.0,0.159,-0.839,0.021,1000,31716,0.021,946,11215,4086.6,344385.7]
["2025-04-10T13:08:48.000000000",441.045,454.0,0.77,0.79,13.62,13.86,0.141,-0.856,0.019,941,31655,0.019,1235,9111,4134.4,344385.7]
["2025-04-10T13:08:48.000000000",441.045,455.0,0.66,0.68,14.51,14.78,0.125,-0.872,0.018,1591,65090,0.017,1580,6429,5549.8,344385.7]
["2025-04-10T13:08:48.000000000",441.045,456.0,0.57,0.59,15.41,15.68,0.11,-0.886,0.016,1531,19040,0.015,1143,2760,4164.1,344385.7]
["2025-04-10T13:08:48.000000000",441.045,457.0,0.49,0.51,16.2,16.69,0.097,-0.898,0.015,600,17012,0.013,950,1590,2135.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,458.0,0.42,0.44,17.13,17.64,0.085,-0.909,0.013,1347,15493,0.012,1065,1352,3029.1,344385.7]
["2025-04-10T13:08:48.000000000",441.045,459.0,0.36,0.38,18.1,18.54,0.074,-0.918,0.012,1257,17434,0.01,510,757,2018.4,344385.7]
["2025-04-10T13:08:48.000000000",441.045,460.0,0.31,0.33,19.05,19.53,0.065,-0.926,0.011,3295,68515,0.009,2730,3755,6081.5,344385.7]
["2025-04-10T13:08:48.000000000",441.045,461.0,0.27,0.29,19.97,20.49,0.057,-0.932,0.009,752,11039,0.007,430,300,977.8,344385.7]
["2025-04-10T13:08:48.000000000",441.045,462.0,0.23,0.25,20.93,21.45,0.05,-0.937,0.008,1170,13762,0.006,1630,1086,1914.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,463.0,0.2,0.21,21.93,22.4,0.044,-0.941,0.008,1246,14493,0.004,1165,714,1462.8,344385.7]
["2025-04-10T13:08:48.000000000",441.045,464.0,0.16,0.19,22.86,23.4,0.039,-0.944,0.007,1907,10007,0.003,821,450,1581.2,344385.7]
["2025-04-10T13:08:48.000000000",441.045,465.0,0.14,0.16,23.84,24.35,0.033,-0.946,0.006,3356,28621,0.002,757,658,2165.0,344385.7]
["2025-04-10T13:08:48.000000000",441.045,466.0,0.12,0.14,24.61,25.37,0.03,-0.946,0.005,1192,21182,0.001,587,254,654.6999999999999,344385.7]
["2025-04-10T13:08:59.000000000",441.08,417.0,24.0,24.52,0.16,0.18,0.968,-0.032,0.005,2322,81,0.005,1488,4152,1905.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,418.0,23.05,23.55,0.19,0.21,0.963,-0.037,0.006,654,97,0.006,1580,4422,1340.4,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,419.0,22.06,22.58,0.22,0.23,0.957,-0.043,0.007,650,55,0.007,1724,4801,1661.8,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,420.0,21.1,21.62,0.27,0.28,0.951,-0.049,0.008,1639,460,0.008,4146,28182,4628.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,421.0,20.15,20.68,0.31,0.32,0.944,-0.056,0.009,917,100,0.009,1508,8287,2182.5,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,422.0,19.2,19.72,0.36,0.37,0.935,-0.065,0.01,689,105,0.01,1406,6516,2095.0000000000005,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,423.0,18.27,18.77,0.42,0.43,0.927,-0.073,0.011,740,126,0.011,947,8346,1855.7,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,424.0,17.33,17.79,0.48,0.5,0.917,-0.083,0.012,725,128,0.012,1076,10337,2161.2000000000003,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,425.0,16.42,16.84,0.56,0.57,0.905,-0.095,0.013,2251,1151,0.013,3871,23186,7958.599999999999,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,426.0,15.51,15.91,0.64,0.66,0.893,-0.107,0.015,636,411,0.015,2235,9433,4306.5,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,427.0,14.61,15.0,0.73,0.75,0.879,-0.121,0.016,1010,313,0.016,660,8534,2672.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,428.0,13.72,14.1,0.84,0.86,0.864,-0.136,0.018,749,314,0.018,512,16548,2269.8,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,429.0,12.85,13.23,0.96,0.99,0.847,-0.153,0.02,620,1069,0.02,550,14350,2340.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,430.0,11.98,12.37,1.1,1.13,0.828,-0.172,0.021,3577,2132,0.021,3084,43928,13988.100000000002,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,431.0,11.15,11.52,1.26,1.29,0.808,-0.192,0.023,909,700,0.023,598,11335,3466.1000000000004,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,432.0,10.37,10.7,1.44,1.47,0.786,-0.214,0.025,804,1079,0.025,731,15972,3837.5,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,433.0,9.58,9.9,1.64,1.67,0.762,-0.238,0.027,1030,713,0.027,957,19746,5364.9,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,434.0,8.81,9.12,1.86,1.9,0.735,-0.265,0.028,1206,1890,0.028,1338,18222,7123.2,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,435.0,8.08,8.37,2.12,2.16,0.707,-0.293,0.03,4714,5179,0.03,2453,41399,21501.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,436.0,7.46,7.57,2.41,2.45,0.677,-0.323,0.032,1217,6713,0.031,1283,20297,7871.700000000002,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,437.0,6.8,6.9,2.74,2.77,0.645,-0.355,0.033,837,3676,0.033,913,20104,5775.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,438.0,6.15,6.25,3.08,3.14,0.612,-0.388,0.034,1895,6400,0.034,1356,23301,11053.4,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,439.0,5.56,5.65,3.5,3.53,0.578,-0.422,0.035,1388,9118,0.035,781,27333,7591.500000000001,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,440.0,4.99,5.05,3.9,3.96,0.543,-0.457,0.035,5003,34976,0.035,4740,66225,34100.5,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,441.0,4.46,4.54,4.36,4.44,0.507,-0.493,0.036,1399,14576,0.036,827,18903,8013.599999999999,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,442.0,3.97,4.03,4.88,4.94,0.471,-0.529,0.036,1019,11071,0.036,1056,22127,7469.999999999999,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,443.0,3.52,3.58,5.42,5.49,0.436,-0.564,0.035,766,11808,0.035,2672,26624,12033.000000000002,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,444.0,3.08,3.15,6.0,6.07,0.4,-0.599,0.035,1055,17949,0.035,1461,22078,8806.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,445.0,2.71,2.76,6.6,6.7,0.366,-0.634,0.034,1527,32814,0.034,5732,58537,24680.6,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,446.0,2.37,2.41,7.26,7.35,0.333,-0.667,0.033,1108,25899,0.033,976,24497,6877.199999999999,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,447.0,2.06,2.1,7.95,8.06,0.301,-0.699,0.032,1131,22983,0.031,694,22707,5770.6,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,448.0,1.8,1.83,8.63,8.86,0.271,-0.729,0.03,1330,21659,0.03,1179,24285,7527.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,449.0,1.56,1.59,9.37,9.63,0.243,-0.756,0.028,801,16536,0.028,1006,22284,5059.6,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,450.0,1.35,1.38,10.14,10.43,0.217,-0.782,0.026,5699,76609,0.026,8410,51627,36683.4,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,451.0,1.17,1.2,10.97,11.34,0.194,-0.805,0.024,1041,27459,0.024,832,21173,4495.2,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,452.0,1.01,1.04,11.79,12.15,0.172,-0.827,0.023,7211,37272,0.022,1371,19455,19601.5,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,453.0,0.88,0.9,12.69,13.05,0.153,-0.846,0.021,1000,31716,0.02,946,11215,3992.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,454.0,0.76,0.78,13.52,13.9,0.134,-0.863,0.019,941,31658,0.018,1235,9111,4010.9,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,455.0,0.65,0.67,14.41,14.8,0.118,-0.878,0.017,1591,65228,0.016,1580,6429,5232.7,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,456.0,0.56,0.58,15.35,15.74,0.104,-0.892,0.016,1531,19056,0.015,1143,2760,4164.1,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,457.0,0.48,0.5,16.15,16.65,0.091,-0.903,0.014,600,17027,0.013,950,1590,2075.0,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,458.0,0.41,0.43,17.08,17.6,0.081,-0.913,0.013,1347,15499,0.011,1065,1352,2922.6,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,459.0,0.36,0.37,18.02,18.54,0.071,-0.921,0.011,1257,17434,0.01,510,757,1892.7,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,460.0,0.31,0.32,18.96,19.5,0.062,-0.929,0.01,3295,68530,0.008,2730,3755,5479.000000000001,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,461.0,0.26,0.28,19.92,20.45,0.054,-0.934,0.009,752,11040,0.007,430,300,977.8,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,462.0,0.23,0.24,20.88,21.4,0.047,-0.939,0.008,1170,13763,0.005,1630,1086,1750.9999999999998,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,463.0,0.19,0.21,21.85,22.38,0.042,-0.943,0.007,1246,14494,0.004,1165,714,1338.2,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,464.0,0.16,0.18,22.82,23.35,0.035,-0.946,0.006,1907,10012,0.002,821,450,1308.4,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,465.0,0.14,0.16,23.8,24.34,0.031,-0.947,0.006,3356,28626,0.001,757,658,2089.3,343896.80000000005]
["2025-04-10T13:08:59.000000000",441.08,466.0,0.12,0.14,24.79,25.4,0.027,-0.947,0.005,1192,21182,0.0,587,254,596.0,343896.80000000005]
["2025-04-10T13:09:10.000000000",440.525,416.0,24.41,24.95,0.15,0.16,0.972,-0.028,0.005,312,7,0.005,1513,6584,912.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,417.0,23.46,23.95,0.18,0.19,0.968,-0.032,0.005,2322,81,0.005,1488,4170,1905.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,418.0,22.49,22.99,0.2,0.22,0.963,-0.037,0.006,654,97,0.006,1580,4422,1340.4,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,419.0,21.52,22.02,0.24,0.25,0.957,-0.043,0.007,650,55,0.007,1724,4802,1661.8,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,420.0,20.57,21.05,0.28,0.3,0.951,-0.049,0.008,1639,460,0.008,4146,28199,4628.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,421.0,19.62,20.09,0.32,0.34,0.944,-0.056,0.009,917,100,0.009,1508,8287,2182.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,422.0,18.67,19.15,0.38,0.4,0.935,-0.065,0.01,689,105,0.01,1406,6516,2095.0000000000005,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,423.0,17.72,18.22,0.44,0.46,0.927,-0.073,0.011,740,126,0.011,947,8347,1855.7,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,424.0,16.82,17.27,0.51,0.53,0.917,-0.083,0.012,725,128,0.012,1076,10341,2161.2000000000003,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,425.0,16.0,16.26,0.6,0.62,0.905,-0.095,0.013,2251,1151,0.013,3871,23207,7958.599999999999,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,426.0,15.08,15.36,0.69,0.71,0.893,-0.107,0.015,636,411,0.015,2235,9444,4306.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,427.0,14.19,14.45,0.79,0.81,0.879,-0.121,0.016,1010,313,0.016,660,8534,2672.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,428.0,13.3,13.57,0.91,0.93,0.864,-0.136,0.018,749,314,0.018,512,16554,2269.8,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,429.0,12.46,12.7,1.04,1.06,0.847,-0.153,0.02,620,1069,0.02,550,14351,2340.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,430.0,11.62,11.86,1.19,1.22,0.828,-0.172,0.021,3577,2132,0.021,3084,43962,13988.100000000002,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,431.0,10.78,11.03,1.36,1.38,0.808,-0.192,0.023,909,700,0.023,598,11351,3466.1000000000004,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,432.0,9.99,10.21,1.55,1.58,0.786,-0.214,0.025,804,1079,0.025,731,15973,3837.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,433.0,9.19,9.42,1.76,1.8,0.762,-0.238,0.027,1030,713,0.027,957,19746,5364.9,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,434.0,8.44,8.66,2.01,2.06,0.735,-0.265,0.028,1206,1990,0.028,1338,18222,7123.2,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,435.0,7.72,7.86,2.28,2.33,0.707,-0.293,0.03,4714,5179,0.03,2453,41401,21501.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,436.0,7.05,7.15,2.58,2.63,0.677,-0.323,0.032,1217,6713,0.031,1283,20332,7871.700000000002,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,437.0,6.4,6.49,2.92,2.98,0.645,-0.355,0.033,837,3676,0.033,913,20106,5775.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,438.0,5.8,5.85,3.3,3.38,0.612,-0.388,0.034,1895,6400,0.034,1356,23316,11053.4,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,439.0,5.2,5.28,3.71,3.8,0.578,-0.422,0.035,1388,9123,0.035,781,27334,7591.500000000001,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,440.0,4.65,4.72,4.17,4.24,0.543,-0.457,0.035,5003,34976,0.035,4740,66266,34100.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,441.0,4.15,4.2,4.66,4.74,0.507,-0.493,0.036,1399,14577,0.036,827,18910,8013.599999999999,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,442.0,3.7,3.74,5.18,5.25,0.471,-0.529,0.036,1019,11071,0.036,1056,22128,7469.999999999999,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,443.0,3.25,3.3,5.75,5.85,0.436,-0.564,0.035,766,11814,0.035,2672,26624,12033.000000000002,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,444.0,2.84,2.9,6.35,6.4,0.4,-0.599,0.035,1055,17949,0.035,1461,22079,8806.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,445.0,2.51,2.55,6.96,7.1,0.366,-0.634,0.034,1527,32867,0.034,5732,58538,24680.6,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,446.0,2.19,2.22,7.63,7.76,0.333,-0.667,0.033,1108,25900,0.033,976,24497,6877.199999999999,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,447.0,1.9,1.94,8.38,8.51,0.301,-0.699,0.032,1131,22995,0.031,694,22707,5770.6,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,448.0,1.65,1.69,9.09,9.31,0.271,-0.729,0.03,1330,21671,0.03,1179,24285,7527.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,449.0,1.43,1.47,9.86,10.09,0.243,-0.756,0.028,801,16536,0.028,1006,22284,5059.6,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,450.0,1.24,1.27,10.67,10.88,0.217,-0.782,0.026,5699,76648,0.026,8410,51628,36683.4,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,451.0,1.08,1.11,11.5,11.75,0.194,-0.805,0.024,1041,27459,0.024,832,21173,4495.2,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,452.0,0.93,0.96,12.33,12.57,0.172,-0.827,0.023,7211,37284,0.022,1371,19455,19601.5,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,453.0,0.81,0.83,13.21,13.46,0.153,-0.846,0.021,1000,31716,0.02,946,11215,3992.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,454.0,0.7,0.72,14.1,14.35,0.134,-0.863,0.019,941,31690,0.018,1235,9111,4010.9,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,455.0,0.61,0.62,14.99,15.26,0.118,-0.878,0.017,1591,65234,0.016,1580,6429,5232.7,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,456.0,0.52,0.54,15.92,16.16,0.104,-0.892,0.016,1531,19066,0.015,1143,2760,4164.1,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,457.0,0.45,0.46,16.7,17.18,0.091,-0.903,0.014,600,17034,0.013,950,1590,2075.0,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,458.0,0.38,0.4,17.64,18.12,0.081,-0.913,0.013,1347,15499,0.011,1065,1352,2922.6,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,459.0,0.33,0.35,18.58,19.05,0.071,-0.921,0.011,1257,17435,0.01,510,757,1892.7,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,460.0,0.28,0.3,19.54,20.01,0.062,-0.929,0.01,3295,68541,0.008,2730,3755,5479.000000000001,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,461.0,0.24,0.26,20.49,20.98,0.054,-0.934,0.009,752,11074,0.007,430,300,977.8,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,462.0,0.21,0.22,21.45,21.93,0.047,-0.939,0.008,1170,13764,0.005,1630,1086,1750.9999999999998,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,463.0,0.18,0.19,22.41,22.91,0.042,-0.943,0.007,1246,14525,0.004,1165,714,1338.2,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,464.0,0.15,0.17,23.39,23.88,0.035,-0.946,0.006,1907,10012,0.002,821,450,1308.4,344213.30000000005]
["2025-04-10T13:09:10.000000000",440.525,465.0,0.13,0.15,24.37,24.86,0.031,-0.947,0.006,3356,28742,0.001,757,658,2089.3,344213.30000000005]
["2025-04-10T13:09:22.000000000",440.245,416.0,24.17,24.72,0.15,0.17,0.95,-0.029,0.001,312,7,0.005,1513,6584,787.7,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,417.0,23.2,23.69,0.18,0.19,0.948,-0.034,0.002,2322,81,0.006,1488,4170,1357.2,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,418.0,22.24,22.74,0.21,0.22,0.946,-0.039,0.003,654,97,0.006,1580,4422,1144.2,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,419.0,21.25,21.77,0.24,0.26,0.943,-0.044,0.005,650,55,0.007,1724,4803,1531.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,420.0,20.29,20.8,0.29,0.3,0.938,-0.052,0.006,1639,460,0.008,4146,28201,4300.2,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,421.0,19.35,19.84,0.34,0.35,0.932,-0.059,0.007,917,100,0.009,1508,8287,1999.1,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,422.0,18.41,18.93,0.39,0.41,0.925,-0.068,0.009,689,105,0.01,1406,6516,2026.1,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,423.0,17.47,17.99,0.46,0.48,0.917,-0.078,0.01,740,126,0.011,947,8348,1781.7,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,424.0,16.55,17.04,0.53,0.55,0.907,-0.088,0.012,725,128,0.013,1076,10341,2268.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,425.0,15.76,16.03,0.62,0.64,0.896,-0.1,0.013,2251,1151,0.014,3871,23208,8345.699999999999,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,426.0,14.86,15.12,0.72,0.73,0.884,-0.113,0.015,636,411,0.016,2235,9499,4530.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,427.0,13.97,14.23,0.82,0.84,0.869,-0.129,0.016,1010,313,0.017,660,8534,2738.0000000000005,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,428.0,13.09,13.35,0.95,0.96,0.854,-0.144,0.018,749,314,0.019,512,16554,2321.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,429.0,12.23,12.46,1.08,1.1,0.836,-0.162,0.02,620,1069,0.02,550,14351,2340.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,430.0,11.39,11.64,1.24,1.26,0.817,-0.182,0.022,3577,2132,0.022,3084,43983,14654.199999999995,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,431.0,10.57,10.81,1.41,1.44,0.796,-0.203,0.024,909,700,0.024,598,11403,3616.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,432.0,9.77,10.01,1.61,1.64,0.773,-0.226,0.026,804,1079,0.026,731,15974,3991.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,433.0,9.0,9.23,1.83,1.86,0.748,-0.252,0.027,1030,713,0.027,957,19769,5364.9,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,434.0,8.25,8.47,2.08,2.11,0.721,-0.279,0.029,1206,1990,0.029,1338,18222,7377.600000000001,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,435.0,7.57,7.67,2.37,2.4,0.692,-0.308,0.031,4714,5185,0.031,2453,41423,22217.7,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,436.0,6.9,6.99,2.68,2.71,0.661,-0.339,0.032,1217,6722,0.032,1283,20378,8000.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,437.0,6.25,6.35,3.03,3.07,0.629,-0.371,0.033,837,3681,0.033,913,20120,5775.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,438.0,5.65,5.73,3.42,3.46,0.595,-0.405,0.034,1895,6407,0.034,1356,23340,11053.4,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,439.0,5.08,5.14,3.85,3.89,0.56,-0.44,0.035,1388,9123,0.035,781,27439,7591.500000000001,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,440.0,4.54,4.6,4.3,4.35,0.525,-0.475,0.036,5003,34981,0.036,4740,66362,35074.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,441.0,4.04,4.1,4.8,4.85,0.489,-0.511,0.036,1399,14597,0.036,827,18945,8013.599999999999,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,442.0,3.58,3.65,5.32,5.39,0.453,-0.547,0.036,1019,11073,0.036,1056,22156,7469.999999999999,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,443.0,3.16,3.21,5.9,5.97,0.417,-0.583,0.035,766,11814,0.035,2672,26626,12033.000000000002,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,444.0,2.78,2.82,6.5,6.59,0.382,-0.618,0.035,1055,17952,0.035,1461,22081,8806.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,445.0,2.43,2.47,7.15,7.25,0.348,-0.652,0.034,1527,32878,0.034,5732,58539,24680.6,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,446.0,2.13,2.16,7.84,7.96,0.316,-0.684,0.032,1108,25929,0.032,976,24497,6668.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,447.0,1.85,1.88,8.53,8.74,0.285,-0.715,0.031,1131,23002,0.031,694,22709,5657.5,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,448.0,1.61,1.64,9.27,9.5,0.256,-0.744,0.029,1330,21672,0.029,1179,24285,7276.099999999999,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,449.0,1.4,1.43,10.05,10.29,0.229,-0.771,0.027,801,16536,0.027,1006,22284,4878.900000000001,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,450.0,1.21,1.24,10.86,11.11,0.204,-0.795,0.025,5699,76677,0.025,8410,51628,35272.5,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,451.0,1.05,1.08,11.7,11.95,0.182,-0.818,0.024,1041,27459,0.024,832,21173,4495.2,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,452.0,0.91,0.93,12.55,12.8,0.161,-0.838,0.022,7211,37286,0.022,1371,19457,18880.4,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,453.0,0.79,0.81,13.44,13.68,0.143,-0.857,0.02,1000,31716,0.02,946,11215,3892.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,454.0,0.69,0.7,14.32,14.57,0.126,-0.874,0.018,941,31693,0.018,1235,9111,3916.7999999999993,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,455.0,0.6,0.61,15.21,15.48,0.111,-0.889,0.016,1591,65307,0.016,1580,6429,5073.6,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,456.0,0.51,0.53,16.12,16.4,0.098,-0.902,0.015,1531,19067,0.015,1143,2760,4011.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,457.0,0.44,0.46,16.96,17.45,0.086,-0.914,0.013,600,17035,0.013,950,1590,2015.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,458.0,0.38,0.4,17.88,18.39,0.076,-0.924,0.012,1347,15500,0.012,1065,1352,2894.4,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,459.0,0.33,0.34,18.82,19.33,0.067,-0.933,0.011,1257,17435,0.011,510,757,1943.7,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,460.0,0.28,0.29,19.76,20.28,0.058,-0.942,0.01,3295,68563,0.01,2730,3755,6025.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,461.0,0.24,0.25,20.72,21.24,0.051,-0.948,0.009,752,11074,0.009,430,300,1063.8,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,462.0,0.2,0.23,21.71,22.21,0.044,-0.956,0.008,1170,13764,0.008,1630,1086,2240.0,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,463.0,0.17,0.19,22.67,23.17,0.039,-0.961,0.007,1246,14526,0.007,1165,714,1687.6999999999998,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,464.0,0.15,0.17,23.65,24.17,0.034,-0.966,0.006,1907,10013,0.006,821,450,1636.8000000000002,344777.30000000005]
["2025-04-10T13:09:22.000000000",440.245,465.0,0.13,0.14,24.63,25.12,0.029,-0.971,0.005,3356,28743,0.005,757,658,2056.5,344777.30000000005]
["2025-04-10T13:09:35.000000000",440.065,416.0,23.37,24.66,0.17,0.18,0.949,-0.032,0.002,312,7,0.005,1513,6591,818.9,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,417.0,23.15,23.6,0.19,0.2,0.947,-0.036,0.003,2322,81,0.006,1488,4170,1589.4,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,418.0,22.22,22.6,0.22,0.23,0.944,-0.042,0.004,654,97,0.007,1580,4422,1367.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,419.0,21.23,21.65,0.25,0.27,0.94,-0.048,0.005,650,55,0.008,1724,4803,1704.2000000000005,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,420.0,20.28,20.7,0.3,0.31,0.935,-0.055,0.006,1639,460,0.009,4146,28342,4714.799999999999,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,421.0,19.33,19.75,0.34,0.36,0.929,-0.062,0.008,917,100,0.01,1508,8300,2241.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,422.0,18.4,18.8,0.4,0.42,0.921,-0.072,0.009,689,105,0.011,1406,6517,2166.7,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,423.0,17.47,17.85,0.46,0.48,0.912,-0.082,0.011,740,126,0.012,947,8350,1950.4,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,424.0,16.53,16.9,0.55,0.56,0.902,-0.093,0.012,725,128,0.013,1076,10477,2268.8,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,425.0,15.69,15.92,0.63,0.64,0.89,-0.106,0.014,2251,1151,0.015,3871,23361,8957.9,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,426.0,14.79,15.04,0.73,0.74,0.876,-0.12,0.015,636,411,0.016,2235,9510,4530.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,427.0,13.9,14.13,0.83,0.85,0.862,-0.135,0.017,1010,313,0.018,660,8534,2905.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,428.0,13.03,13.23,0.96,0.97,0.846,-0.153,0.019,749,314,0.019,512,16562,2395.9,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,429.0,12.17,12.39,1.09,1.11,0.827,-0.171,0.021,620,1069,0.021,550,14423,2457.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,430.0,11.33,11.5,1.26,1.27,0.807,-0.192,0.023,3577,2132,0.023,3084,44006,15320.3,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,431.0,10.51,10.72,1.43,1.45,0.783,-0.214,0.024,909,700,0.025,598,11416,3676.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,432.0,9.71,9.87,1.63,1.65,0.76,-0.238,0.026,804,1079,0.026,731,15982,3991.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,433.0,8.94,9.17,1.86,1.88,0.734,-0.264,0.028,1030,713,0.028,957,19777,5563.599999999999,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,434.0,8.2,8.38,2.1,2.14,0.707,-0.292,0.03,1206,1990,0.03,1338,18237,7631.999999999999,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,435.0,7.5,7.6,2.4,2.43,0.676,-0.322,0.031,4714,5186,0.031,2453,41502,22217.7,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,436.0,6.85,6.9,2.73,2.75,0.645,-0.355,0.032,1217,6722,0.033,1283,20725,8128.3,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,437.0,6.2,6.25,3.05,3.11,0.613,-0.387,0.034,837,3681,0.034,913,20147,5950.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,438.0,5.6,5.65,3.46,3.52,0.582,-0.421,0.035,1895,6408,0.035,1356,23416,11378.500000000002,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,439.0,5.05,5.1,3.9,3.95,0.547,-0.456,0.035,1388,9135,0.035,781,27493,7591.500000000001,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,440.0,4.49,4.58,4.35,4.42,0.509,-0.488,0.036,5003,34988,0.036,4740,66436,35074.8,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,441.0,4.01,4.05,4.85,4.94,0.473,-0.524,0.036,1399,14626,0.036,827,18960,8013.599999999999,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,442.0,3.56,3.6,5.4,5.49,0.438,-0.56,0.035,1019,11113,0.036,1056,22177,7368.100000000001,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,443.0,3.14,3.2,5.96,6.05,0.403,-0.595,0.035,766,11912,0.035,2672,26738,12033.000000000002,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,444.0,2.76,2.8,6.55,6.7,0.368,-0.632,0.034,1055,17964,0.034,1461,22083,8554.400000000001,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,445.0,2.41,2.45,7.25,7.35,0.335,-0.665,0.033,1527,32964,0.033,5732,58539,23954.700000000004,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,446.0,2.11,2.15,7.92,8.01,0.303,-0.696,0.031,1108,26038,0.031,976,24509,6460.4,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,447.0,1.84,1.87,8.63,8.79,0.273,-0.727,0.03,1131,23013,0.03,694,22709,5475.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,448.0,1.6,1.62,9.37,9.55,0.245,-0.754,0.028,1330,21689,0.028,1179,24285,7025.200000000001,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,449.0,1.38,1.41,10.15,10.34,0.22,-0.78,0.026,801,16536,0.026,1006,22284,4698.2,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,450.0,1.19,1.23,10.98,11.17,0.196,-0.804,0.025,5699,76713,0.025,8410,51628,35272.5,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,451.0,1.04,1.06,11.83,12.04,0.174,-0.826,0.023,1041,27466,0.023,832,21173,4307.9,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,452.0,0.9,0.92,12.67,12.87,0.155,-0.845,0.021,7211,37305,0.021,1371,19457,18022.2,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,453.0,0.78,0.8,13.52,13.75,0.136,-0.863,0.019,1000,31723,0.019,946,11215,3697.400000000001,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,454.0,0.68,0.69,14.4,14.64,0.121,-0.879,0.017,941,31719,0.017,1235,9111,3699.2,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,455.0,0.59,0.6,15.36,15.55,0.106,-0.893,0.016,1591,65332,0.016,1580,6429,5073.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,456.0,0.51,0.52,16.24,16.47,0.094,-0.906,0.014,1531,19093,0.014,1143,2760,3743.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,457.0,0.43,0.45,17.05,17.46,0.083,-0.917,0.013,600,17041,0.013,950,1590,2015.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,458.0,0.37,0.4,18.0,18.43,0.072,-0.928,0.012,1347,15501,0.012,1065,1352,2894.4,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,459.0,0.32,0.33,18.95,19.34,0.063,-0.937,0.01,1257,17467,0.01,510,757,1767.0000000000002,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,460.0,0.27,0.28,19.9,20.3,0.056,-0.944,0.009,3295,68627,0.009,2730,3755,5422.499999999999,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,461.0,0.23,0.24,20.85,21.24,0.049,-0.951,0.008,752,11074,0.008,430,309,945.6,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,462.0,0.2,0.22,21.85,22.23,0.042,-0.957,0.007,1170,13764,0.007,1630,1086,1960.0,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,463.0,0.17,0.19,22.8,23.23,0.038,-0.962,0.007,1246,14532,0.007,1165,714,1687.6999999999998,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,464.0,0.15,0.16,23.75,24.18,0.032,-0.968,0.006,1907,10013,0.006,821,450,1636.8000000000002,344377.00000000006]
["2025-04-10T13:09:35.000000000",440.065,465.0,0.13,0.14,24.68,25.18,0.028,-0.972,0.005,3356,28759,0.005,757,658,2056.5,344377.00000000006]
["2025-04-10T13:09:46.000000000",440.245,416.0,23.72,24.76,0.16,0.17,0.948,-0.031,0.001,312,7,0.005,1513,6592,787.7,342192.0]
["2025-04-10T13:09:46.000000000",440.245,417.0,23.24,23.73,0.19,0.2,0.947,-0.036,0.003,2322,81,0.006,1488,4170,1589.4,342192.0]
["2025-04-10T13:09:46.000000000",440.245,418.0,22.27,22.78,0.22,0.23,0.944,-0.041,0.004,654,97,0.007,1580,4548,1367.6,342192.0]
["2025-04-10T13:09:46.000000000",440.245,419.0,21.31,21.83,0.26,0.27,0.94,-0.047,0.005,650,55,0.007,1724,4804,1531.8,342192.0]
["2025-04-10T13:09:46.000000000",440.245,420.0,20.35,20.85,0.29,0.31,0.936,-0.053,0.006,1639,460,0.008,4146,28361,4300.2,342192.0]
["2025-04-10T13:09:46.000000000",440.245,421.0,19.4,19.89,0.33,0.36,0.931,-0.06,0.007,917,100,0.009,1508,8304,1999.1,342192.0]
["2025-04-10T13:09:46.000000000",440.245,422.0,18.46,18.93,0.4,0.42,0.923,-0.07,0.009,689,105,0.01,1406,6517,2026.1,342192.0]
["2025-04-10T13:09:46.000000000",440.245,423.0,17.52,18.03,0.46,0.48,0.915,-0.079,0.01,740,126,0.012,947,8350,1876.4000000000003,342192.0]
["2025-04-10T13:09:46.000000000",440.245,424.0,16.59,17.07,0.53,0.55,0.905,-0.09,0.012,725,128,0.013,1076,10477,2268.8,342192.0]
["2025-04-10T13:09:46.000000000",440.245,425.0,15.77,16.04,0.62,0.63,0.894,-0.102,0.013,2251,1151,0.014,3871,23361,8345.699999999999,342192.0]
["2025-04-10T13:09:46.000000000",440.245,426.0,14.88,15.14,0.71,0.73,0.882,-0.115,0.015,636,411,0.016,2235,9513,4530.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,427.0,13.99,14.24,0.81,0.83,0.867,-0.13,0.017,1010,313,0.017,660,8534,2839.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,428.0,13.1,13.36,0.94,0.95,0.852,-0.146,0.018,749,314,0.019,512,16562,2321.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,429.0,12.26,12.5,1.07,1.09,0.834,-0.164,0.02,620,1069,0.021,550,14425,2395.0000000000005,342192.0]
["2025-04-10T13:09:46.000000000",440.245,430.0,11.4,11.65,1.23,1.25,0.815,-0.184,0.022,3577,2132,0.022,3084,44042,14654.199999999995,342192.0]
["2025-04-10T13:09:46.000000000",440.245,431.0,10.58,10.83,1.4,1.43,0.793,-0.206,0.024,909,700,0.024,598,11427,3616.8,342192.0]
["2025-04-10T13:09:46.000000000",440.245,432.0,9.79,10.02,1.6,1.63,0.77,-0.23,0.026,804,1079,0.026,731,15987,3991.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,433.0,9.02,9.24,1.83,1.85,0.745,-0.255,0.027,1030,713,0.028,957,19797,5460.599999999999,342192.0]
["2025-04-10T13:09:46.000000000",440.245,434.0,8.27,8.48,2.09,2.12,0.718,-0.283,0.029,1206,1990,0.029,1338,18241,7377.600000000001,342192.0]
["2025-04-10T13:09:46.000000000",440.245,435.0,7.6,7.7,2.38,2.41,0.688,-0.312,0.031,4714,5186,0.031,2453,41517,22217.7,342192.0]
["2025-04-10T13:09:46.000000000",440.245,436.0,6.91,7.0,2.7,2.73,0.657,-0.343,0.032,1217,6722,0.032,1283,20737,8000.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,437.0,6.26,6.35,3.05,3.09,0.624,-0.376,0.033,837,3683,0.033,913,20147,5775.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,438.0,5.66,5.75,3.43,3.48,0.591,-0.409,0.034,1895,6408,0.034,1356,23429,11053.4,342192.0]
["2025-04-10T13:09:46.000000000",440.245,439.0,5.1,5.17,3.86,3.92,0.556,-0.444,0.035,1388,9145,0.035,781,27499,7591.500000000001,342192.0]
["2025-04-10T13:09:46.000000000",440.245,440.0,4.56,4.63,4.3,4.38,0.521,-0.479,0.035,5003,35056,0.035,4740,66489,34100.5,342192.0]
["2025-04-10T13:09:46.000000000",440.245,441.0,4.07,4.12,4.8,4.88,0.485,-0.515,0.036,1399,14646,0.036,827,18981,8013.599999999999,342192.0]
["2025-04-10T13:09:46.000000000",440.245,442.0,3.6,3.65,5.35,5.42,0.45,-0.55,0.035,1019,11177,0.035,1056,22203,7262.5,342192.0]
["2025-04-10T13:09:46.000000000",440.245,443.0,3.17,3.25,5.91,5.99,0.414,-0.586,0.035,766,11944,0.035,2672,26743,12033.000000000002,342192.0]
["2025-04-10T13:09:46.000000000",440.245,444.0,2.78,2.83,6.5,6.6,0.38,-0.62,0.034,1055,17965,0.034,1461,22091,8554.400000000001,342192.0]
["2025-04-10T13:09:46.000000000",440.245,445.0,2.44,2.47,7.17,7.25,0.346,-0.654,0.033,1527,32966,0.033,5732,58540,23954.700000000004,342192.0]
["2025-04-10T13:09:46.000000000",440.245,446.0,2.14,2.16,7.8,7.98,0.314,-0.686,0.032,1108,26079,0.032,976,24509,6668.8,342192.0]
["2025-04-10T13:09:46.000000000",440.245,447.0,1.85,1.88,8.5,8.73,0.283,-0.717,0.03,1131,23013,0.03,694,22709,5475.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,448.0,1.6,1.63,9.25,9.49,0.255,-0.745,0.029,1330,21691,0.029,1179,24285,7276.099999999999,342192.0]
["2025-04-10T13:09:46.000000000",440.245,449.0,1.39,1.42,10.04,10.26,0.228,-0.772,0.027,801,16538,0.027,1006,22284,4878.900000000001,342192.0]
["2025-04-10T13:09:46.000000000",440.245,450.0,1.2,1.23,10.84,11.08,0.204,-0.796,0.025,5699,76742,0.025,8410,51628,35272.5,342192.0]
["2025-04-10T13:09:46.000000000",440.245,451.0,1.04,1.07,11.67,11.93,0.181,-0.819,0.023,1041,27478,0.023,832,21173,4307.9,342192.0]
["2025-04-10T13:09:46.000000000",440.245,452.0,0.91,0.93,12.53,12.77,0.161,-0.839,0.021,7211,37335,0.021,1371,19457,18022.2,342192.0]
["2025-04-10T13:09:46.000000000",440.245,453.0,0.79,0.81,13.4,13.65,0.143,-0.857,0.02,1000,31724,0.02,946,11215,3892.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,454.0,0.68,0.7,14.29,14.54,0.127,-0.873,0.018,941,31723,0.018,1235,9111,3916.7999999999993,342192.0]
["2025-04-10T13:09:46.000000000",440.245,455.0,0.59,0.61,15.19,15.46,0.111,-0.888,0.016,1591,65457,0.016,1580,6429,5073.6,342192.0]
["2025-04-10T13:09:46.000000000",440.245,456.0,0.51,0.52,16.1,16.38,0.099,-0.901,0.015,1531,19101,0.015,1143,2760,4011.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,457.0,0.44,0.45,16.91,17.42,0.086,-0.914,0.013,600,17042,0.013,950,1590,2015.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,458.0,0.37,0.39,17.82,18.36,0.076,-0.924,0.012,1347,15611,0.012,1065,1352,2894.4,342192.0]
["2025-04-10T13:09:46.000000000",440.245,459.0,0.32,0.34,18.77,19.3,0.066,-0.934,0.011,1257,17470,0.011,510,757,1943.7,342192.0]
["2025-04-10T13:09:46.000000000",440.245,460.0,0.28,0.29,19.72,20.26,0.057,-0.943,0.01,3295,68628,0.01,2730,3755,6025.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,461.0,0.23,0.25,20.7,21.2,0.05,-0.95,0.009,752,11076,0.009,430,309,1063.8,342192.0]
["2025-04-10T13:09:46.000000000",440.245,462.0,0.21,0.22,21.66,22.16,0.044,-0.956,0.008,1170,13764,0.008,1630,1086,2240.0,342192.0]
["2025-04-10T13:09:46.000000000",440.245,463.0,0.17,0.19,22.62,23.13,0.038,-0.962,0.007,1246,14537,0.007,1165,714,1687.6999999999998,342192.0]
["2025-04-10T13:09:46.000000000",440.245,464.0,0.15,0.16,23.62,24.1,0.032,-0.968,0.006,1907,10013,0.006,821,450,1636.8000000000002,342192.0]
["2025-04-10T13:09:46.000000000",440.245,465.0,0.13,0.14,24.55,25.08,0.028,-0.971,0.005,3356,28766,0.005,757,658,2056.5,342192.0]
["2025-04-10T13:09:58.000000000",440.115,416.0,23.96,24.52,0.16,0.18,0.948,-0.031,0.001,312,7,0.005,1513,6592,787.7,342192.0]
["2025-04-10T13:09:58.000000000",440.115,417.0,23.01,23.51,0.2,0.21,0.947,-0.036,0.003,2322,81,0.006,1488,4170,1589.4,342192.0]
["2025-04-10T13:09:58.000000000",440.115,418.0,22.07,22.55,0.23,0.24,0.944,-0.041,0.004,654,97,0.007,1580,4550,1367.6,342192.0]
["2025-04-10T13:09:58.000000000",440.115,419.0,21.1,21.58,0.26,0.28,0.94,-0.047,0.005,650,55,0.007,1724,4804,1531.8,342192.0]
["2025-04-10T13:09:58.000000000",440.115,420.0,20.15,20.63,0.31,0.32,0.936,-0.053,0.006,1639,460,0.008,4146,28369,4300.2,342192.0]
["2025-04-10T13:09:58.000000000",440.115,421.0,19.2,19.68,0.36,0.38,0.931,-0.06,0.007,917,100,0.009,1508,8304,1999.1,342192.0]
["2025-04-10T13:09:58.000000000",440.115,422.0,18.26,18.73,0.41,0.43,0.923,-0.07,0.009,689,105,0.01,1406,6517,2026.1,342192.0]
["2025-04-10T13:09:58.000000000",440.115,423.0,17.33,17.8,0.48,0.5,0.915,-0.079,0.01,740,126,0.012,947,8350,1876.4000000000003,342192.0]
["2025-04-10T13:09:58.000000000",440.115,424.0,16.4,16.87,0.55,0.57,0.905,-0.09,0.012,725,128,0.013,1076,10479,2268.8,342192.0]
["2025-04-10T13:09:58.000000000",440.115,425.0,15.61,15.85,0.63,0.65,0.894,-0.102,0.013,2251,1151,0.014,3871,23372,8345.699999999999,342192.0]
["2025-04-10T13:09:58.000000000",440.115,426.0,14.72,14.95,0.72,0.74,0.882,-0.115,0.015,636,411,0.016,2235,9513,4530.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,427.0,13.84,14.06,0.83,0.85,0.867,-0.13,0.017,1010,313,0.017,660,8534,2839.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,428.0,12.95,13.18,0.95,0.97,0.852,-0.146,0.018,749,314,0.019,512,16562,2321.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,429.0,12.11,12.32,1.08,1.1,0.834,-0.164,0.02,620,1069,0.021,550,14429,2395.0000000000005,342192.0]
["2025-04-10T13:09:58.000000000",440.115,430.0,11.24,11.48,1.24,1.26,0.815,-0.184,0.022,3577,2132,0.022,3084,44094,14654.199999999995,342192.0]
["2025-04-10T13:09:58.000000000",440.115,431.0,10.45,10.65,1.42,1.44,0.793,-0.206,0.024,909,700,0.024,598,11429,3616.8,342192.0]
["2025-04-10T13:09:58.000000000",440.115,432.0,9.66,9.85,1.62,1.65,0.77,-0.23,0.026,804,1079,0.026,731,15989,3991.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,433.0,8.87,9.1,1.86,1.89,0.745,-0.255,0.027,1030,713,0.028,957,19813,5460.599999999999,342192.0]
["2025-04-10T13:09:58.000000000",440.115,434.0,8.14,8.33,2.11,2.15,0.718,-0.283,0.029,1206,1990,0.029,1338,18243,7377.600000000001,342192.0]
["2025-04-10T13:09:58.000000000",440.115,435.0,7.5,7.56,2.41,2.44,0.688,-0.312,0.031,4714,5198,0.031,2453,41569,22217.7,342192.0]
["2025-04-10T13:09:58.000000000",440.115,436.0,6.8,6.91,2.74,2.77,0.657,-0.343,0.032,1217,6724,0.032,1283,20761,8000.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,437.0,6.2,6.27,3.09,3.14,0.624,-0.376,0.033,837,3684,0.033,913,20149,5775.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,438.0,5.6,5.65,3.48,3.55,0.591,-0.409,0.034,1895,6410,0.034,1356,23508,11053.4,342192.0]
["2025-04-10T13:09:58.000000000",440.115,439.0,5.01,5.09,3.92,3.97,0.556,-0.444,0.035,1388,9145,0.035,781,27515,7591.500000000001,342192.0]
["2025-04-10T13:09:58.000000000",440.115,440.0,4.5,4.56,4.38,4.44,0.521,-0.479,0.035,5003,35071,0.035,4740,66494,34100.5,342192.0]
["2025-04-10T13:09:58.000000000",440.115,441.0,4.0,4.04,4.85,4.95,0.485,-0.515,0.036,1399,14671,0.036,827,18983,8013.599999999999,342192.0]
["2025-04-10T13:09:58.000000000",440.115,442.0,3.53,3.59,5.42,5.49,0.45,-0.55,0.035,1019,11180,0.035,1056,22210,7262.5,342192.0]
["2025-04-10T13:09:58.000000000",440.115,443.0,3.1,3.18,6.01,6.05,0.414,-0.586,0.035,766,11946,0.035,2672,26746,12033.000000000002,342192.0]
["2025-04-10T13:09:58.000000000",440.115,444.0,2.73,2.77,6.61,6.69,0.38,-0.62,0.034,1055,17977,0.034,1461,22092,8554.400000000001,342192.0]
["2025-04-10T13:09:58.000000000",440.115,445.0,2.39,2.42,7.25,7.35,0.346,-0.654,0.033,1527,33027,0.033,5732,58540,23954.700000000004,342192.0]
["2025-04-10T13:09:58.000000000",440.115,446.0,2.08,2.11,7.94,8.06,0.314,-0.686,0.032,1108,26279,0.032,976,24511,6668.8,342192.0]
["2025-04-10T13:09:58.000000000",440.115,447.0,1.8,1.84,8.65,8.83,0.283,-0.717,0.03,1131,23013,0.03,694,22709,5475.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,448.0,1.55,1.59,9.4,9.61,0.255,-0.745,0.029,1330,21692,0.029,1179,24285,7276.099999999999,342192.0]
["2025-04-10T13:09:58.000000000",440.115,449.0,1.35,1.38,10.19,10.41,0.228,-0.772,0.027,801,16538,0.027,1006,22284,4878.900000000001,342192.0]
["2025-04-10T13:09:58.000000000",440.115,450.0,1.17,1.19,11.01,11.22,0.204,-0.796,0.025,5699,76759,0.025,8410,51628,35272.5,342192.0]
["2025-04-10T13:09:58.000000000",440.115,451.0,1.01,1.04,11.84,12.07,0.181,-0.819,0.023,1041,27478,0.023,832,21173,4307.9,342192.0]
["2025-04-10T13:09:58.000000000",440.115,452.0,0.88,0.9,12.7,12.94,0.161,-0.839,0.021,7211,37388,0.021,1371,19457,18022.2,342192.0]
["2025-04-10T13:09:58.000000000",440.115,453.0,0.76,0.78,13.57,13.81,0.143,-0.857,0.02,1000,31772,0.02,946,11215,3892.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,454.0,0.65,0.67,14.47,14.72,0.127,-0.873,0.018,941,31725,0.018,1235,9111,3916.7999999999993,342192.0]
["2025-04-10T13:09:58.000000000",440.115,455.0,0.56,0.58,15.37,15.6,0.111,-0.888,0.016,1591,65461,0.016,1580,6429,5073.6,342192.0]
["2025-04-10T13:09:58.000000000",440.115,456.0,0.48,0.5,16.28,16.55,0.099,-0.901,0.015,1531,19111,0.015,1143,2760,4011.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,457.0,0.41,0.43,17.12,17.6,0.086,-0.914,0.013,600,17042,0.013,950,1590,2015.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,458.0,0.35,0.37,18.05,18.54,0.076,-0.924,0.012,1347,15611,0.012,1065,1352,2894.4,342192.0]
["2025-04-10T13:09:58.000000000",440.115,459.0,0.3,0.32,19.0,19.48,0.066,-0.934,0.011,1257,17470,0.011,510,757,1943.7,342192.0]
["2025-04-10T13:09:58.000000000",440.115,460.0,0.26,0.27,19.95,20.43,0.057,-0.943,0.01,3295,68649,0.01,2730,3755,6025.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,461.0,0.22,0.23,20.91,21.4,0.05,-0.95,0.009,752,11079,0.009,430,309,1063.8,342192.0]
["2025-04-10T13:09:58.000000000",440.115,462.0,0.19,0.2,21.88,22.38,0.044,-0.956,0.008,1170,13768,0.008,1630,1086,2240.0,342192.0]
["2025-04-10T13:09:58.000000000",440.115,463.0,0.16,0.17,22.86,23.35,0.038,-0.962,0.007,1246,14539,0.007,1165,714,1687.6999999999998,342192.0]
["2025-04-10T13:09:58.000000000",440.115,464.0,0.14,0.15,23.84,24.34,0.032,-0.968,0.006,1907,10013,0.006,821,450,1636.8000000000002,342192.0]
["2025-04-10T13:09:58.000000000",440.115,465.0,0.12,0.13,24.78,25.35,0.028,-0.971,0.005,3356,28777,0.005,757,658,2056.5,342192.0]
["2025-04-10T13:10:09.000000000",440.47,416.0,24.3,24.89,0.16,0.18,0.968,-0.032,0.005,312,7,0.005,1513,6592,912.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,417.0,23.4,23.92,0.19,0.2,0.962,-0.038,0.006,2322,81,0.006,1488,4170,2286.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,418.0,22.43,22.95,0.22,0.25,0.957,-0.043,0.007,654,97,0.007,1580,4550,1563.8000000000002,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,419.0,21.46,21.98,0.26,0.28,0.951,-0.049,0.008,650,55,0.008,1724,4824,1899.2,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,420.0,20.51,21.01,0.29,0.3,0.944,-0.056,0.009,1639,460,0.009,4146,28441,5206.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,421.0,19.55,20.06,0.34,0.35,0.937,-0.063,0.01,917,100,0.01,1508,8304,2425.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,422.0,18.63,19.12,0.39,0.4,0.928,-0.072,0.011,689,105,0.011,1406,6517,2304.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,423.0,17.69,18.18,0.45,0.46,0.918,-0.082,0.012,740,126,0.012,947,8351,2024.4,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,424.0,16.77,17.25,0.52,0.53,0.907,-0.093,0.013,725,128,0.013,1076,10522,2341.3,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,425.0,15.95,16.22,0.59,0.61,0.895,-0.105,0.015,2251,1151,0.015,3871,23379,9183.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,426.0,15.04,15.31,0.68,0.69,0.882,-0.118,0.016,636,411,0.016,2235,9516,4593.6,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,427.0,14.15,14.4,0.78,0.8,0.867,-0.133,0.018,1010,313,0.018,660,8544,3006.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,428.0,13.27,13.53,0.89,0.91,0.851,-0.149,0.019,749,314,0.019,512,16609,2395.9,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,429.0,12.41,12.66,1.02,1.04,0.833,-0.167,0.021,620,1069,0.021,550,14475,2457.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,430.0,11.56,11.82,1.17,1.19,0.812,-0.188,0.023,3577,2132,0.023,3084,44099,15320.3,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,431.0,10.73,10.97,1.34,1.37,0.79,-0.21,0.025,909,700,0.025,598,11434,3767.500000000001,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,432.0,9.93,10.16,1.53,1.56,0.765,-0.235,0.026,804,1079,0.026,731,15995,3991.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,433.0,9.15,9.37,1.75,1.79,0.739,-0.261,0.028,1030,713,0.028,957,19816,5563.599999999999,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,434.0,8.4,8.62,2.0,2.04,0.711,-0.289,0.03,1206,1990,0.03,1338,18244,7631.999999999999,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,435.0,7.69,7.86,2.29,2.32,0.681,-0.319,0.031,4714,5198,0.031,2453,41626,22217.7,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,436.0,7.0,7.15,2.6,2.63,0.649,-0.351,0.033,1217,6724,0.033,1283,20771,8250.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,437.0,6.4,6.49,2.94,2.98,0.616,-0.384,0.034,837,3684,0.034,913,20156,5950.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,438.0,5.77,5.85,3.32,3.38,0.582,-0.418,0.035,1895,6411,0.035,1356,23521,11378.500000000002,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,439.0,5.2,5.27,3.74,3.8,0.547,-0.453,0.035,1388,9145,0.035,781,27533,7591.500000000001,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,440.0,4.65,4.72,4.19,4.25,0.511,-0.489,0.036,5003,35081,0.036,4740,66716,35074.8,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,441.0,4.15,4.2,4.68,4.74,0.475,-0.525,0.036,1399,14672,0.036,827,19015,8013.599999999999,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,442.0,3.66,3.74,5.2,5.25,0.44,-0.56,0.035,1019,11196,0.035,1056,22212,7262.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,443.0,3.23,3.3,5.76,5.85,0.405,-0.596,0.035,766,12146,0.035,2672,26747,12033.000000000002,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,444.0,2.84,2.89,6.35,6.45,0.37,-0.63,0.034,1055,18050,0.034,1461,22099,8554.400000000001,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,445.0,2.49,2.53,7.0,7.09,0.336,-0.664,0.033,1527,33048,0.033,5732,58540,23954.700000000004,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,446.0,2.17,2.2,7.65,7.79,0.304,-0.696,0.032,1108,26289,0.032,976,24511,6668.8,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,447.0,1.88,1.91,8.34,8.53,0.274,-0.726,0.03,1131,23015,0.03,694,22709,5475.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,448.0,1.63,1.66,9.07,9.29,0.246,-0.754,0.028,1330,21716,0.028,1179,24285,7025.200000000001,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,449.0,1.41,1.44,9.84,10.08,0.22,-0.78,0.027,801,16539,0.026,1006,22285,4778.3,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,450.0,1.22,1.25,10.66,10.89,0.196,-0.803,0.025,5699,76873,0.024,8410,51628,34431.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,451.0,1.06,1.08,11.49,11.73,0.174,-0.825,0.023,1041,27483,0.022,832,21173,4224.7,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,452.0,0.92,0.94,12.33,12.6,0.154,-0.844,0.021,7211,37406,0.02,1371,19457,17885.1,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,453.0,0.79,0.81,13.2,13.47,0.137,-0.861,0.019,1000,31772,0.019,946,11215,3697.400000000001,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,454.0,0.68,0.7,14.08,14.35,0.12,-0.877,0.017,941,31740,0.017,1235,9111,3699.2,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,455.0,0.59,0.61,14.98,15.27,0.106,-0.891,0.016,1591,65463,0.015,1580,6429,4915.599999999999,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,456.0,0.5,0.52,15.92,16.18,0.092,-0.903,0.014,1531,19114,0.013,1143,2760,3629.3,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,457.0,0.43,0.45,16.72,17.21,0.081,-0.913,0.013,600,17044,0.011,950,1590,1825.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,458.0,0.37,0.38,17.66,18.15,0.071,-0.922,0.011,1347,15612,0.01,1065,1352,2546.7,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,459.0,0.31,0.33,18.6,19.08,0.062,-0.929,0.01,1257,17470,0.008,510,757,1664.9999999999998,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,460.0,0.27,0.28,19.55,20.06,0.055,-0.935,0.009,3295,68660,0.007,2730,3758,4876.5,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,461.0,0.23,0.24,20.51,21.0,0.047,-0.94,0.008,752,11079,0.005,430,309,816.6,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,462.0,0.19,0.21,21.47,21.99,0.04,-0.944,0.007,1170,13879,0.004,1630,1086,1471.0,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,463.0,0.17,0.18,22.44,22.96,0.035,-0.946,0.006,1246,14540,0.003,1165,714,1097.1,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,464.0,0.14,0.15,23.42,23.94,0.031,-0.948,0.006,1907,10014,0.001,821,450,1226.3,342786.0999999999]
["2025-04-10T13:10:09.000000000",440.47,465.0,0.12,0.13,24.4,24.93,0.027,-1.0,0.005,3356,28778,0.0,757,658,1678.0,342786.0999999999]
["2025-04-10T13:10:20.000000000",439.6,415.0,24.55,25.43,0.16,0.17,0.972,-0.028,0.005,504,97,0.005,3647,8117,2075.5,342818.8]
["2025-04-10T13:10:20.000000000",439.6,416.0,23.57,24.09,0.18,0.2,0.967,-0.033,0.005,312,7,0.005,1513,6593,912.5,342818.8]
["2025-04-10T13:10:20.000000000",439.6,417.0,22.59,23.12,0.2,0.23,0.962,-0.038,0.006,2322,81,0.006,1488,4171,2286.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,418.0,21.63,22.15,0.22,0.26,0.957,-0.043,0.007,654,97,0.007,1580,4550,1563.8000000000002,342818.8]
["2025-04-10T13:10:20.000000000",439.6,419.0,20.67,21.18,0.28,0.3,0.951,-0.05,0.008,650,55,0.008,1724,4824,1899.2,342818.8]
["2025-04-10T13:10:20.000000000",439.6,420.0,19.72,20.23,0.33,0.35,0.943,-0.057,0.009,1639,460,0.009,4146,28476,5206.5,342818.8]
["2025-04-10T13:10:20.000000000",439.6,421.0,18.77,19.28,0.38,0.4,0.935,-0.065,0.01,917,100,0.01,1508,8305,2425.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,422.0,17.83,18.34,0.44,0.46,0.926,-0.074,0.011,689,105,0.011,1406,6518,2304.5,342818.8]
["2025-04-10T13:10:20.000000000",439.6,423.0,16.92,17.4,0.51,0.53,0.916,-0.083,0.012,740,126,0.012,947,8351,2024.4,342818.8]
["2025-04-10T13:10:20.000000000",439.6,424.0,15.99,16.47,0.59,0.61,0.905,-0.095,0.013,725,128,0.013,1076,10526,2341.3,342818.8]
["2025-04-10T13:10:20.000000000",439.6,425.0,15.19,15.44,0.68,0.7,0.893,-0.107,0.015,2251,1151,0.015,3871,23409,9183.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,426.0,14.29,14.54,0.78,0.8,0.879,-0.121,0.016,636,411,0.016,2235,9516,4593.6,342818.8]
["2025-04-10T13:10:20.000000000",439.6,427.0,13.41,13.65,0.9,0.91,0.864,-0.136,0.018,1010,313,0.018,660,8580,3006.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,428.0,12.54,12.78,1.03,1.04,0.847,-0.153,0.02,749,314,0.02,512,16631,2522.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,429.0,11.69,11.93,1.17,1.19,0.828,-0.172,0.021,620,1069,0.021,550,14603,2457.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,430.0,10.85,11.09,1.34,1.35,0.808,-0.192,0.023,3577,2142,0.023,3084,44110,15320.3,342818.8]
["2025-04-10T13:10:20.000000000",439.6,431.0,10.06,10.28,1.53,1.55,0.785,-0.215,0.025,909,701,0.025,598,11439,3767.500000000001,342818.8]
["2025-04-10T13:10:20.000000000",439.6,432.0,9.28,9.49,1.75,1.77,0.761,-0.239,0.027,804,1079,0.027,731,15996,4144.499999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,433.0,8.52,8.73,2.0,2.01,0.734,-0.266,0.029,1030,713,0.028,957,19822,5666.599999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,434.0,7.82,8.0,2.27,2.3,0.706,-0.294,0.03,1206,1990,0.03,1338,18245,7631.999999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,435.0,7.15,7.25,2.58,2.6,0.675,-0.325,0.032,4714,5198,0.032,2453,41664,22934.4,342818.8]
["2025-04-10T13:10:20.000000000",439.6,436.0,6.5,6.58,2.92,2.95,0.643,-0.357,0.033,1217,6724,0.033,1283,20858,8250.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,437.0,5.87,5.95,3.3,3.33,0.61,-0.389,0.034,837,3684,0.034,913,20156,5950.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,438.0,5.3,5.35,3.7,3.74,0.577,-0.424,0.035,1895,6502,0.035,1356,23552,11378.500000000002,342818.8]
["2025-04-10T13:10:20.000000000",439.6,439.0,4.75,4.8,4.15,4.19,0.542,-0.459,0.036,1388,9146,0.035,781,27560,7730.299999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,440.0,4.25,4.29,4.61,4.67,0.506,-0.494,0.036,5003,35117,0.036,4740,66773,35074.8,342818.8]
["2025-04-10T13:10:20.000000000",439.6,441.0,3.75,3.8,5.15,5.2,0.47,-0.53,0.036,1399,14720,0.036,827,19044,8013.599999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,442.0,3.3,3.35,5.7,5.75,0.434,-0.566,0.036,1019,11199,0.036,1056,22248,7469.999999999999,342818.8]
["2025-04-10T13:10:20.000000000",439.6,443.0,2.9,2.94,6.27,6.35,0.398,-0.601,0.035,766,12152,0.035,2672,26752,12033.000000000002,342818.8]
["2025-04-10T13:10:20.000000000",439.6,444.0,2.53,2.57,6.9,6.99,0.364,-0.635,0.034,1055,18053,0.034,1461,22113,8554.400000000001,342818.8]
["2025-04-10T13:10:20.000000000",439.6,445.0,2.21,2.24,7.56,7.65,0.331,-0.669,0.033,1527,33080,0.033,5732,58544,23954.700000000004,342818.8]
["2025-04-10T13:10:20.000000000",439.6,446.0,1.92,1.94,8.24,8.43,0.298,-0.701,0.032,1108,26295,0.031,976,24511,6571.200000000001,342818.8]
["2025-04-10T13:10:20.000000000",439.6,447.0,1.66,1.68,9.01,9.16,0.268,-0.731,0.03,1131,23056,0.03,694,22714,5475.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,448.0,1.43,1.46,9.77,9.95,0.24,-0.759,0.028,1330,21738,0.028,1179,24285,7025.200000000001,342818.8]
["2025-04-10T13:10:20.000000000",439.6,449.0,1.24,1.26,10.57,10.74,0.214,-0.785,0.026,801,16539,0.026,1006,22285,4698.2,342818.8]
["2025-04-10T13:10:20.000000000",439.6,450.0,1.07,1.09,11.36,11.59,0.19,-0.809,0.024,5699,76926,0.024,8410,51636,33861.6,342818.8]
["2025-04-10T13:10:20.000000000",439.6,451.0,0.92,0.94,12.21,12.45,0.169,-0.83,0.023,1041,27486,0.022,832,21173,4224.7,342818.8]
["2025-04-10T13:10:20.000000000",439.6,452.0,0.8,0.81,13.08,13.35,0.149,-0.849,0.021,7211,37408,0.02,1371,19457,17885.1,342818.8]
["2025-04-10T13:10:20.000000000",439.6,453.0,0.68,0.7,13.96,14.21,0.132,-0.866,0.019,1000,31774,0.018,946,11215,3602.8,342818.8]
["2025-04-10T13:10:20.000000000",439.6,454.0,0.59,0.61,14.86,15.11,0.116,-0.881,0.017,941,31740,0.016,1235,9111,3575.7000000000007,342818.8]
["2025-04-10T13:10:20.000000000",439.6,455.0,0.5,0.52,15.77,16.04,0.102,-0.893,0.016,1591,65499,0.014,1580,6430,4757.6,342818.8]
["2025-04-10T13:10:20.000000000",439.6,456.0,0.43,0.45,16.7,16.95,0.089,-0.906,0.014,1531,19114,0.013,1143,2760,3629.3,342818.8]
["2025-04-10T13:10:20.000000000",439.6,457.0,0.37,0.39,17.5,17.99,0.079,-0.915,0.013,600,17044,0.011,950,1590,1825.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,458.0,0.31,0.33,18.42,18.94,0.068,-0.924,0.011,1347,15612,0.009,1065,1352,2440.2,342818.8]
["2025-04-10T13:10:20.000000000",439.6,459.0,0.27,0.29,19.38,19.85,0.06,-0.93,0.01,1257,17473,0.008,510,757,1664.9999999999998,342818.8]
["2025-04-10T13:10:20.000000000",439.6,460.0,0.24,0.25,20.35,20.81,0.052,-0.937,0.009,3295,68700,0.006,2730,3758,4603.5,342818.8]
["2025-04-10T13:10:20.000000000",439.6,461.0,0.2,0.21,21.34,21.78,0.045,-0.941,0.008,752,11082,0.005,430,309,816.6,342818.8]
["2025-04-10T13:10:20.000000000",439.6,462.0,0.17,0.18,22.3,22.76,0.04,-0.944,0.007,1170,13879,0.004,1630,1086,1471.0,342818.8]
["2025-04-10T13:10:20.000000000",439.6,463.0,0.14,0.16,23.29,23.74,0.035,-0.946,0.006,1246,14540,0.002,1165,714,980.6,342818.8]
["2025-04-10T13:10:20.000000000",439.6,464.0,0.12,0.14,24.23,24.75,0.03,-0.947,0.005,1907,10014,0.001,821,450,1035.6,342818.8]
["2025-04-10T13:10:31.000000000",439.095,415.0,23.12,24.85,0.18,0.2,0.966,-0.034,0.005,504,97,0.005,3647,8118,2075.5,338066.8]
["2025-04-10T13:10:31.000000000",439.095,416.0,23.06,23.52,0.2,0.23,0.962,-0.039,0.006,312,7,0.006,1513,6594,1095.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,417.0,22.1,22.54,0.23,0.25,0.957,-0.043,0.007,2322,81,0.007,1488,4172,2667.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,418.0,21.12,21.58,0.27,0.3,0.952,-0.049,0.008,654,97,0.008,1580,4550,1787.2,338066.8]
["2025-04-10T13:10:31.000000000",439.095,419.0,20.17,20.63,0.31,0.34,0.944,-0.057,0.009,650,55,0.009,1724,4824,2136.6,338066.8]
["2025-04-10T13:10:31.000000000",439.095,420.0,19.23,19.68,0.37,0.38,0.936,-0.064,0.01,1639,460,0.01,4146,28609,5785.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,421.0,18.27,18.74,0.43,0.45,0.926,-0.074,0.011,917,100,0.011,1508,8308,2667.4999999999995,338066.8]
["2025-04-10T13:10:31.000000000",439.095,422.0,17.35,17.82,0.5,0.52,0.916,-0.084,0.012,689,105,0.012,1406,6518,2514.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,423.0,16.42,16.89,0.57,0.59,0.905,-0.095,0.013,740,126,0.013,947,8354,2193.1,338066.8]
["2025-04-10T13:10:31.000000000",439.095,424.0,15.62,15.88,0.66,0.68,0.892,-0.108,0.015,725,135,0.015,1076,10527,2701.5,338066.8]
["2025-04-10T13:10:31.000000000",439.095,425.0,14.72,14.98,0.76,0.78,0.879,-0.121,0.016,2251,1151,0.016,3871,23445,9795.2,338066.8]
["2025-04-10T13:10:31.000000000",439.095,426.0,13.83,14.08,0.87,0.89,0.863,-0.137,0.018,636,411,0.018,2235,9519,5167.799999999999,338066.8]
["2025-04-10T13:10:31.000000000",439.095,427.0,12.96,13.21,0.99,1.02,0.846,-0.154,0.019,1010,313,0.019,660,8581,3173.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,428.0,12.1,12.37,1.13,1.16,0.828,-0.172,0.021,749,315,0.021,512,16636,2648.1000000000004,338066.8]
["2025-04-10T13:10:31.000000000",439.095,429.0,11.27,11.53,1.29,1.32,0.808,-0.192,0.023,620,1069,0.023,550,14604,2691.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,430.0,10.45,10.68,1.47,1.5,0.785,-0.215,0.025,3577,2143,0.025,3084,44139,16652.500000000004,338066.8]
["2025-04-10T13:10:31.000000000",439.095,431.0,9.66,9.88,1.67,1.7,0.761,-0.239,0.026,909,701,0.026,598,11440,3918.2,338066.8]
["2025-04-10T13:10:31.000000000",439.095,432.0,8.89,9.11,1.9,1.93,0.735,-0.265,0.028,804,1079,0.028,731,16043,4298.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,433.0,8.15,8.36,2.16,2.19,0.707,-0.293,0.03,1030,713,0.03,957,19823,5961.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,434.0,7.5,7.63,2.45,2.49,0.677,-0.323,0.031,1206,1990,0.031,1338,18291,7886.400000000001,338066.8]
["2025-04-10T13:10:31.000000000",439.095,435.0,6.85,6.94,2.79,2.82,0.646,-0.354,0.033,4714,5208,0.033,2453,41728,23651.1,338066.8]
["2025-04-10T13:10:31.000000000",439.095,436.0,6.2,6.29,3.13,3.18,0.613,-0.387,0.034,1217,6764,0.034,1283,20901,8500.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,437.0,5.61,5.68,3.53,3.57,0.579,-0.421,0.034,837,3684,0.035,913,20187,6041.3,338066.8]
["2025-04-10T13:10:31.000000000",439.095,438.0,5.05,5.1,3.95,4.0,0.545,-0.456,0.035,1895,6517,0.035,1356,23575,11378.500000000002,338066.8]
["2025-04-10T13:10:31.000000000",439.095,439.0,4.5,4.57,4.41,4.47,0.51,-0.491,0.036,1388,9158,0.036,781,27642,7808.399999999999,338066.8]
["2025-04-10T13:10:31.000000000",439.095,440.0,4.01,4.07,4.91,4.97,0.474,-0.526,0.035,5003,35139,0.035,4740,66905,34100.5,338066.8]
["2025-04-10T13:10:31.000000000",439.095,441.0,3.55,3.6,5.45,5.51,0.439,-0.561,0.035,1399,14852,0.035,827,19094,7791.000000000001,338066.8]
["2025-04-10T13:10:31.000000000",439.095,442.0,3.13,3.18,6.03,6.09,0.403,-0.596,0.035,1019,11225,0.035,1056,22349,7262.5,338066.8]
["2025-04-10T13:10:31.000000000",439.095,443.0,2.75,2.8,6.63,6.7,0.369,-0.631,0.034,766,12164,0.034,2672,26770,11689.2,338066.8]
["2025-04-10T13:10:31.000000000",439.095,444.0,2.4,2.44,7.28,7.39,0.335,-0.664,0.033,1055,18113,0.033,1461,22115,8302.800000000001,338066.8]
["2025-04-10T13:10:31.000000000",439.095,445.0,2.09,2.12,7.96,8.09,0.303,-0.696,0.032,1527,33108,0.031,5732,58544,22655.6,338066.8]
["2025-04-10T13:10:31.000000000",439.095,446.0,1.82,1.84,8.63,8.84,0.273,-0.726,0.03,1108,26345,0.03,976,24511,6252.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,447.0,1.57,1.6,9.39,9.61,0.245,-0.755,0.028,1131,23082,0.028,694,22716,5110.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,448.0,1.36,1.39,10.17,10.41,0.219,-0.781,0.027,1330,21751,0.026,1179,24286,6656.4,338066.8]
["2025-04-10T13:10:31.000000000",439.095,449.0,1.17,1.2,10.97,11.22,0.194,-0.804,0.025,801,16549,0.024,1006,22286,4416.900000000001,338066.8]
["2025-04-10T13:10:31.000000000",439.095,450.0,1.01,1.03,11.81,12.06,0.172,-0.826,0.023,5699,76991,0.022,8410,51636,31609.7,338066.8]
["2025-04-10T13:10:31.000000000",439.095,451.0,0.88,0.89,12.67,12.93,0.152,-0.845,0.021,1041,27489,0.02,832,21173,3850.1,338066.8]
["2025-04-10T13:10:31.000000000",439.095,452.0,0.75,0.77,13.54,13.79,0.134,-0.863,0.019,7211,37446,0.018,1371,19457,16168.7,338066.8]
["2025-04-10T13:10:31.000000000",439.095,453.0,0.65,0.66,14.44,14.7,0.119,-0.878,0.017,1000,31783,0.016,946,11215,3213.6000000000004,338066.8]
["2025-04-10T13:10:31.000000000",439.095,454.0,0.56,0.58,15.33,15.6,0.105,-0.891,0.016,941,31788,0.015,1235,9111,3358.1000000000004,338066.8]
["2025-04-10T13:10:31.000000000",439.095,455.0,0.48,0.5,16.2,16.65,0.091,-0.903,0.014,1591,65511,0.013,1580,6430,4281.4,338066.8]
["2025-04-10T13:10:31.000000000",439.095,456.0,0.41,0.43,17.13,17.57,0.081,-0.913,0.013,1531,19125,0.011,1143,2760,3247.6,338066.8]
["2025-04-10T13:10:31.000000000",439.095,457.0,0.35,0.37,18.05,18.52,0.07,-0.922,0.011,600,17053,0.01,950,1590,1610.0000000000002,338066.8]
["2025-04-10T13:10:31.000000000",439.095,458.0,0.3,0.31,18.99,19.46,0.061,-0.929,0.01,1347,15612,0.008,1065,1352,2199.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,459.0,0.26,0.27,19.95,20.41,0.053,-0.935,0.009,1257,17474,0.006,510,757,1437.3,338066.8]
["2025-04-10T13:10:31.000000000",439.095,460.0,0.22,0.24,20.92,21.38,0.047,-0.94,0.008,3295,68731,0.005,2730,3758,4001.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,461.0,0.19,0.21,21.88,22.35,0.041,-0.943,0.007,752,11083,0.004,430,309,698.4,338066.8]
["2025-04-10T13:10:31.000000000",439.095,462.0,0.15,0.17,22.86,23.32,0.035,-0.945,0.006,1170,13970,0.002,1630,1086,1028.0,338066.8]
["2025-04-10T13:10:31.000000000",439.095,463.0,0.15,0.16,23.84,24.3,0.032,-0.946,0.006,1246,14561,0.002,1165,714,980.6,338066.8]
["2025-04-10T13:10:31.000000000",439.095,464.0,0.12,0.13,24.72,25.28,0.027,-1.0,0.005,1907,10014,0.0,821,450,953.5,338066.8]
["2025-04-10T13:10:42.000000000",438.955,414.0,24.36,25.4,0.17,0.18,0.969,-0.031,0.005,245,6,0.005,1673,4038,959.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,415.0,23.91,24.38,0.19,0.2,0.966,-0.034,0.005,504,97,0.005,3647,8128,2075.5,338072.3]
["2025-04-10T13:10:42.000000000",438.955,416.0,22.94,23.4,0.21,0.23,0.962,-0.039,0.006,312,7,0.006,1513,6594,1095.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,417.0,21.97,22.43,0.24,0.26,0.957,-0.043,0.007,2322,81,0.007,1488,4179,2667.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,418.0,21.03,21.49,0.28,0.31,0.952,-0.049,0.008,654,97,0.008,1580,4550,1787.2,338072.3]
["2025-04-10T13:10:42.000000000",438.955,419.0,20.05,20.54,0.33,0.35,0.944,-0.057,0.009,650,55,0.009,1724,4824,2136.6,338072.3]
["2025-04-10T13:10:42.000000000",438.955,420.0,19.13,19.59,0.38,0.4,0.936,-0.064,0.01,1639,460,0.01,4146,28831,5785.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,421.0,18.17,18.65,0.44,0.46,0.926,-0.074,0.011,917,100,0.011,1508,8308,2667.4999999999995,338072.3]
["2025-04-10T13:10:42.000000000",438.955,422.0,17.25,17.72,0.51,0.53,0.916,-0.084,0.012,689,105,0.012,1406,6520,2514.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,423.0,16.34,16.79,0.59,0.61,0.905,-0.095,0.013,740,126,0.013,947,8355,2193.1,338072.3]
["2025-04-10T13:10:42.000000000",438.955,424.0,15.52,15.76,0.68,0.69,0.892,-0.108,0.015,725,135,0.015,1076,10573,2701.5,338072.3]
["2025-04-10T13:10:42.000000000",438.955,425.0,14.6,14.87,0.77,0.8,0.879,-0.121,0.016,2251,1151,0.016,3871,23535,9795.2,338072.3]
["2025-04-10T13:10:42.000000000",438.955,426.0,13.74,14.0,0.89,0.91,0.863,-0.137,0.018,636,411,0.018,2235,9520,5167.799999999999,338072.3]
["2025-04-10T13:10:42.000000000",438.955,427.0,12.87,13.11,1.02,1.04,0.846,-0.154,0.019,1010,313,0.019,660,8590,3173.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,428.0,12.0,12.25,1.16,1.18,0.828,-0.172,0.021,749,315,0.021,512,16641,2648.1000000000004,338072.3]
["2025-04-10T13:10:42.000000000",438.955,429.0,11.18,11.41,1.32,1.34,0.808,-0.192,0.023,620,1069,0.023,550,14623,2691.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,430.0,10.38,10.6,1.51,1.52,0.785,-0.215,0.025,3577,2151,0.025,3084,44205,16652.500000000004,338072.3]
["2025-04-10T13:10:42.000000000",438.955,431.0,9.59,9.8,1.71,1.73,0.761,-0.239,0.026,909,701,0.026,598,11542,3918.2,338072.3]
["2025-04-10T13:10:42.000000000",438.955,432.0,8.82,9.02,1.94,1.97,0.735,-0.265,0.028,804,1079,0.028,731,16072,4298.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,433.0,8.1,8.28,2.2,2.24,0.707,-0.293,0.03,1030,713,0.03,957,19825,5961.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,434.0,7.41,7.52,2.5,2.53,0.677,-0.323,0.031,1206,1992,0.031,1338,18305,7886.400000000001,338072.3]
["2025-04-10T13:10:42.000000000",438.955,435.0,6.75,6.85,2.83,2.87,0.646,-0.354,0.033,4714,5218,0.033,2453,42966,23651.1,338072.3]
["2025-04-10T13:10:42.000000000",438.955,436.0,6.14,6.22,3.19,3.24,0.613,-0.387,0.034,1217,6812,0.034,1283,21112,8500.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,437.0,5.53,5.61,3.61,3.64,0.579,-0.421,0.034,837,3694,0.035,913,20211,6041.3,338072.3]
["2025-04-10T13:10:42.000000000",438.955,438.0,4.97,5.05,4.02,4.08,0.545,-0.456,0.035,1895,6525,0.035,1356,23660,11378.500000000002,338072.3]
["2025-04-10T13:10:42.000000000",438.955,439.0,4.46,4.51,4.51,4.55,0.51,-0.491,0.036,1388,9158,0.036,781,27674,7808.399999999999,338072.3]
["2025-04-10T13:10:42.000000000",438.955,440.0,3.98,4.02,5.02,5.07,0.474,-0.526,0.035,5003,35166,0.035,4740,66959,34100.5,338072.3]
["2025-04-10T13:10:42.000000000",438.955,441.0,3.52,3.56,5.56,5.61,0.439,-0.561,0.035,1399,14914,0.035,827,19128,7791.000000000001,338072.3]
["2025-04-10T13:10:42.000000000",438.955,442.0,3.11,3.14,6.15,6.2,0.403,-0.596,0.035,1019,11275,0.035,1056,22354,7262.5,338072.3]
["2025-04-10T13:10:42.000000000",438.955,443.0,2.73,2.76,6.75,6.82,0.369,-0.631,0.034,766,12184,0.034,2672,26794,11689.2,338072.3]
["2025-04-10T13:10:42.000000000",438.955,444.0,2.37,2.41,7.35,7.49,0.335,-0.664,0.033,1055,18144,0.033,1461,22121,8302.800000000001,338072.3]
["2025-04-10T13:10:42.000000000",438.955,445.0,2.07,2.1,8.06,8.19,0.303,-0.696,0.032,1527,33365,0.031,5732,58544,22655.6,338072.3]
["2025-04-10T13:10:42.000000000",438.955,446.0,1.8,1.82,8.78,8.94,0.273,-0.726,0.03,1108,26361,0.03,976,24511,6252.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,447.0,1.55,1.58,9.54,9.74,0.245,-0.755,0.028,1131,23087,0.028,694,22716,5110.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,448.0,1.34,1.36,10.32,10.55,0.219,-0.781,0.027,1330,21773,0.026,1179,24286,6656.4,338072.3]
["2025-04-10T13:10:42.000000000",438.955,449.0,1.16,1.18,11.14,11.38,0.194,-0.804,0.025,801,16582,0.024,1006,22286,4416.900000000001,338072.3]
["2025-04-10T13:10:42.000000000",438.955,450.0,1.0,1.02,11.98,12.21,0.172,-0.826,0.023,5699,77179,0.022,8410,51636,31609.7,338072.3]
["2025-04-10T13:10:42.000000000",438.955,451.0,0.86,0.88,12.83,13.07,0.152,-0.845,0.021,1041,27494,0.02,832,21173,3850.1,338072.3]
["2025-04-10T13:10:42.000000000",438.955,452.0,0.74,0.76,13.7,13.95,0.134,-0.863,0.019,7211,37573,0.018,1371,19458,16168.7,338072.3]
["2025-04-10T13:10:42.000000000",438.955,453.0,0.63,0.65,14.59,14.85,0.119,-0.878,0.017,1000,31785,0.016,946,11215,3213.6000000000004,338072.3]
["2025-04-10T13:10:42.000000000",438.955,454.0,0.54,0.56,15.49,15.75,0.105,-0.891,0.016,941,31791,0.015,1235,9111,3358.1000000000004,338072.3]
["2025-04-10T13:10:42.000000000",438.955,455.0,0.47,0.48,16.3,16.74,0.091,-0.903,0.014,1591,65562,0.013,1580,6430,4281.4,338072.3]
["2025-04-10T13:10:42.000000000",438.955,456.0,0.4,0.41,17.23,17.67,0.081,-0.913,0.013,1531,19127,0.011,1143,2760,3247.6,338072.3]
["2025-04-10T13:10:42.000000000",438.955,457.0,0.35,0.36,18.16,18.64,0.07,-0.922,0.011,600,17053,0.01,950,1590,1610.0000000000002,338072.3]
["2025-04-10T13:10:42.000000000",438.955,458.0,0.29,0.3,19.08,19.59,0.061,-0.929,0.01,1347,15616,0.008,1065,1352,2199.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,459.0,0.25,0.26,20.06,20.52,0.053,-0.935,0.009,1257,17481,0.006,510,757,1437.3,338072.3]
["2025-04-10T13:10:42.000000000",438.955,460.0,0.22,0.23,21.01,21.48,0.047,-0.94,0.008,3295,68735,0.005,2730,3758,4001.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,461.0,0.18,0.2,21.98,22.48,0.041,-0.943,0.007,752,11185,0.004,430,309,698.4,338072.3]
["2025-04-10T13:10:42.000000000",438.955,462.0,0.16,0.17,22.96,23.45,0.035,-0.945,0.006,1170,13970,0.002,1630,1086,1028.0,338072.3]
["2025-04-10T13:10:42.000000000",438.955,463.0,0.14,0.15,23.95,24.43,0.032,-0.946,0.006,1246,14564,0.002,1165,714,980.6,338072.3]
["2025-04-10T13:10:53.000000000",438.815,414.0,24.07,25.21,0.17,0.18,0.948,-0.032,0.002,245,6,0.005,1673,4038,885.5,338444.5]
["2025-04-10T13:10:53.000000000",438.815,415.0,23.74,24.23,0.19,0.2,0.947,-0.035,0.002,504,97,0.006,3647,8130,2289.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,416.0,22.79,23.28,0.22,0.24,0.945,-0.04,0.003,312,7,0.006,1513,6594,1001.4,338444.5]
["2025-04-10T13:10:53.000000000",438.815,417.0,21.8,22.31,0.25,0.27,0.941,-0.046,0.005,2322,81,0.007,1488,4180,2202.6,338444.5]
["2025-04-10T13:10:53.000000000",438.815,418.0,20.89,21.33,0.29,0.31,0.937,-0.051,0.006,654,97,0.008,1580,4565,1656.4,338444.5]
["2025-04-10T13:10:53.000000000",438.815,419.0,19.89,20.39,0.34,0.36,0.931,-0.059,0.007,650,55,0.009,1724,4829,2006.6,338444.5]
["2025-04-10T13:10:53.000000000",438.815,420.0,18.96,19.44,0.39,0.41,0.925,-0.067,0.008,1639,460,0.01,4146,29000,5457.200000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,421.0,18.02,18.5,0.45,0.47,0.917,-0.076,0.01,917,100,0.011,1508,8323,2575.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,422.0,17.11,17.57,0.52,0.54,0.908,-0.086,0.011,689,105,0.012,1406,6523,2445.1,338444.5]
["2025-04-10T13:10:53.000000000",438.815,423.0,16.2,16.65,0.6,0.62,0.898,-0.098,0.013,740,126,0.014,947,8357,2287.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,424.0,15.39,15.63,0.69,0.71,0.885,-0.111,0.014,725,135,0.015,1076,10752,2629.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,425.0,14.5,14.73,0.8,0.82,0.873,-0.125,0.016,2251,1151,0.016,3871,23542,9795.2,338444.5]
["2025-04-10T13:10:53.000000000",438.815,426.0,13.62,13.86,0.92,0.93,0.857,-0.141,0.018,636,411,0.018,2235,9520,5167.799999999999,338444.5]
["2025-04-10T13:10:53.000000000",438.815,427.0,12.75,12.98,1.05,1.07,0.84,-0.158,0.019,1010,313,0.02,660,8598,3239.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,428.0,11.9,12.12,1.19,1.22,0.822,-0.177,0.021,749,315,0.021,512,16689,2648.1000000000004,338444.5]
["2025-04-10T13:10:53.000000000",438.815,429.0,11.08,11.29,1.36,1.39,0.802,-0.197,0.023,620,1069,0.023,550,14623,2691.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,430.0,10.26,10.48,1.55,1.57,0.78,-0.219,0.025,3577,2152,0.025,3084,44249,16652.500000000004,338444.5]
["2025-04-10T13:10:53.000000000",438.815,431.0,9.48,9.68,1.76,1.79,0.755,-0.244,0.026,909,701,0.027,598,11543,3978.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,432.0,8.73,8.94,2.0,2.03,0.73,-0.27,0.028,804,1081,0.028,731,16107,4298.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,433.0,8.05,8.15,2.26,2.3,0.701,-0.298,0.03,1030,713,0.03,957,19834,5961.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,434.0,7.35,7.45,2.56,2.59,0.671,-0.329,0.031,1206,1992,0.031,1338,18332,7886.400000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,435.0,6.7,6.78,2.9,2.94,0.64,-0.36,0.033,4714,5223,0.033,2453,43057,23651.1,338444.5]
["2025-04-10T13:10:53.000000000",438.815,436.0,6.08,6.15,3.27,3.31,0.607,-0.393,0.034,1217,6889,0.034,1283,21415,8500.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,437.0,5.49,5.55,3.67,3.72,0.573,-0.427,0.034,837,3698,0.034,913,20296,5950.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,438.0,4.93,5.0,4.11,4.16,0.538,-0.462,0.035,1895,6525,0.035,1356,23693,11378.500000000002,338444.5]
["2025-04-10T13:10:53.000000000",438.815,439.0,4.41,4.48,4.59,4.64,0.503,-0.497,0.036,1388,9167,0.036,781,27814,7808.399999999999,338444.5]
["2025-04-10T13:10:53.000000000",438.815,440.0,3.92,3.99,5.1,5.15,0.468,-0.532,0.035,5003,35172,0.035,4740,67013,34100.5,338444.5]
["2025-04-10T13:10:53.000000000",438.815,441.0,3.46,3.53,5.63,5.7,0.432,-0.568,0.035,1399,14998,0.035,827,19155,7791.000000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,442.0,3.05,3.1,6.22,6.3,0.398,-0.602,0.034,1019,11288,0.034,1056,22359,7055.000000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,443.0,2.67,2.72,6.83,6.92,0.363,-0.637,0.034,766,12184,0.034,2672,26797,11689.2,338444.5]
["2025-04-10T13:10:53.000000000",438.815,444.0,2.33,2.37,7.5,7.59,0.33,-0.67,0.033,1055,18149,0.033,1461,22121,8302.800000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,445.0,2.03,2.06,8.15,8.33,0.298,-0.701,0.031,1527,33435,0.031,5732,58545,22502.9,338444.5]
["2025-04-10T13:10:53.000000000",438.815,446.0,1.76,1.79,8.88,9.08,0.268,-0.731,0.03,1108,26412,0.03,976,24517,6252.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,447.0,1.52,1.54,9.64,9.85,0.24,-0.76,0.028,1131,23092,0.028,694,22716,5110.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,448.0,1.31,1.33,10.43,10.64,0.214,-0.786,0.026,1330,21810,0.026,1179,24286,6523.4,338444.5]
["2025-04-10T13:10:53.000000000",438.815,449.0,1.13,1.15,11.25,11.47,0.191,-0.809,0.024,801,16605,0.024,1006,22286,4336.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,450.0,0.97,0.99,12.08,12.32,0.169,-0.831,0.022,5699,77199,0.022,8410,51636,31039.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,451.0,0.83,0.85,12.94,13.17,0.149,-0.851,0.021,1041,27494,0.021,832,21173,3933.3,338444.5]
["2025-04-10T13:10:53.000000000",438.815,452.0,0.71,0.73,13.82,14.06,0.131,-0.869,0.019,7211,37606,0.019,1371,19461,16305.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,453.0,0.61,0.63,14.69,14.95,0.116,-0.884,0.017,1000,31786,0.017,946,11215,3308.2000000000003,338444.5]
["2025-04-10T13:10:53.000000000",438.815,454.0,0.53,0.54,15.6,15.86,0.102,-0.898,0.015,941,31844,0.015,1235,9111,3264.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,455.0,0.45,0.47,16.42,16.88,0.089,-0.911,0.014,1591,65687,0.014,1580,6430,4439.400000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,456.0,0.38,0.4,17.35,17.81,0.077,-0.923,0.012,1531,19153,0.012,1143,2760,3208.8,338444.5]
["2025-04-10T13:10:53.000000000",438.815,457.0,0.33,0.34,18.28,18.78,0.067,-0.933,0.011,600,17075,0.011,950,1591,1704.9999999999998,338444.5]
["2025-04-10T13:10:53.000000000",438.815,458.0,0.28,0.3,19.24,19.73,0.059,-0.941,0.01,1347,15632,0.01,1065,1353,2412.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,459.0,0.25,0.26,20.18,20.66,0.051,-0.949,0.009,1257,17482,0.009,510,757,1590.3,338444.5]
["2025-04-10T13:10:53.000000000",438.815,460.0,0.21,0.22,21.18,21.62,0.044,-0.956,0.008,3295,68753,0.008,2730,3758,4820.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,461.0,0.19,0.2,22.14,22.6,0.039,-0.961,0.007,752,11188,0.007,430,309,827.4000000000001,338444.5]
["2025-04-10T13:10:53.000000000",438.815,462.0,0.16,0.17,23.11,23.59,0.034,-0.966,0.006,1170,13970,0.006,1630,1086,1680.0,338444.5]
["2025-04-10T13:10:53.000000000",438.815,463.0,0.13,0.15,24.08,24.57,0.03,-0.97,0.005,1246,14564,0.005,1165,714,1205.5,338444.5]
["2025-04-10T13:11:05.000000000",439.21,415.0,24.11,24.59,0.19,0.2,0.946,-0.036,0.003,504,97,0.006,3647,8133,2339.4,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,416.0,23.14,23.61,0.21,0.23,0.943,-0.041,0.004,312,7,0.007,1513,6594,1183.9,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,417.0,22.18,22.67,0.24,0.26,0.94,-0.047,0.005,2322,81,0.007,1488,4180,2202.6,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,418.0,21.22,21.7,0.28,0.3,0.935,-0.054,0.006,654,97,0.008,1580,4565,1656.4,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,419.0,20.26,20.77,0.33,0.34,0.93,-0.061,0.007,650,55,0.009,1724,4829,2006.6,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,420.0,19.31,19.8,0.37,0.39,0.923,-0.069,0.009,1639,460,0.01,4146,29022,5621.099999999999,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,421.0,18.37,18.86,0.43,0.45,0.914,-0.079,0.01,917,100,0.011,1508,8323,2575.8,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,422.0,17.45,17.93,0.5,0.52,0.905,-0.09,0.011,689,105,0.013,1406,6528,2585.7,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,423.0,16.52,16.98,0.58,0.6,0.894,-0.101,0.013,740,126,0.014,947,8358,2287.8,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,424.0,15.76,15.99,0.66,0.68,0.882,-0.115,0.015,725,135,0.015,1076,10767,2701.5,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,425.0,14.83,15.09,0.76,0.78,0.868,-0.13,0.016,2251,1151,0.017,3871,24126,10182.3,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,426.0,13.94,14.2,0.88,0.9,0.852,-0.146,0.018,636,411,0.018,2235,9546,5167.799999999999,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,427.0,13.09,13.32,1.0,1.02,0.834,-0.164,0.02,1010,313,0.02,660,8640,3340.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,428.0,12.25,12.46,1.14,1.16,0.816,-0.183,0.021,749,315,0.022,512,16694,2699.3,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,429.0,11.41,11.62,1.3,1.32,0.795,-0.204,0.023,620,1069,0.023,550,14646,2691.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,430.0,10.57,10.8,1.48,1.5,0.772,-0.226,0.025,3577,2153,0.025,3084,44731,16652.500000000004,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,431.0,9.8,10.0,1.68,1.71,0.748,-0.251,0.027,909,701,0.027,598,11549,4068.9,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,432.0,9.01,9.22,1.91,1.94,0.721,-0.278,0.028,804,1081,0.029,731,16172,4371.099999999999,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,433.0,8.29,8.48,2.17,2.2,0.692,-0.306,0.03,1030,713,0.03,957,19869,5961.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,434.0,7.65,7.75,2.46,2.5,0.662,-0.337,0.031,1206,1993,0.031,1338,18341,7886.400000000001,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,435.0,6.95,7.05,2.78,2.82,0.631,-0.369,0.033,4714,5229,0.033,2453,43228,23651.1,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,436.0,6.3,6.43,3.13,3.18,0.598,-0.402,0.034,1217,6919,0.034,1283,21451,8500.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,437.0,5.71,5.82,3.52,3.58,0.564,-0.436,0.034,837,3726,0.035,913,20375,6041.3,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,438.0,5.15,5.23,3.95,4.0,0.53,-0.471,0.035,1895,6598,0.035,1356,23758,11378.500000000002,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,439.0,4.6,4.68,4.41,4.48,0.495,-0.506,0.035,1388,9169,0.035,781,28084,7591.500000000001,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,440.0,4.1,4.17,4.9,4.98,0.46,-0.54,0.035,5003,35250,0.035,4740,67085,34100.5,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,441.0,3.65,3.71,5.43,5.5,0.425,-0.575,0.035,1399,15000,0.035,827,19189,7791.000000000001,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,442.0,3.21,3.27,6.0,6.09,0.39,-0.61,0.034,1019,11295,0.034,1056,22385,7055.000000000001,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,443.0,2.83,2.87,6.6,6.7,0.356,-0.644,0.033,766,12192,0.033,2672,26806,11345.4,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,444.0,2.47,2.51,7.23,7.35,0.323,-0.676,0.032,1055,18863,0.032,1461,22128,8051.2,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,445.0,2.15,2.19,7.91,8.06,0.292,-0.708,0.031,1527,33461,0.031,5732,58546,22502.9,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,446.0,1.87,1.9,8.59,8.8,0.262,-0.737,0.029,1108,26450,0.029,976,24517,6043.6,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,447.0,1.62,1.64,9.34,9.57,0.234,-0.765,0.028,1131,23094,0.027,694,22721,5040.599999999999,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,448.0,1.39,1.42,10.12,10.34,0.208,-0.791,0.026,1330,21861,0.025,1179,24286,6405.500000000001,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,449.0,1.2,1.23,10.92,11.13,0.185,-0.814,0.024,801,16633,0.024,1006,22286,4336.8,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,450.0,1.03,1.06,11.74,11.97,0.163,-0.835,0.022,5699,77280,0.022,8410,51638,31039.8,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,451.0,0.89,0.91,12.59,12.81,0.144,-0.854,0.02,1041,27541,0.02,832,21173,3746.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,452.0,0.76,0.78,13.46,13.68,0.126,-0.871,0.018,7211,37766,0.018,1371,19461,15447.6,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,453.0,0.66,0.67,14.35,14.61,0.111,-0.885,0.017,1000,31858,0.016,946,11215,3213.6000000000004,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,454.0,0.56,0.58,15.22,15.52,0.097,-0.898,0.015,941,31844,0.014,1235,9111,3140.5,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,455.0,0.48,0.5,16.09,16.55,0.085,-0.909,0.013,1591,65702,0.012,1580,6430,3964.3,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,456.0,0.41,0.43,17.02,17.48,0.075,-0.919,0.012,1531,19166,0.011,1143,2760,3094.5,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,457.0,0.35,0.37,17.92,18.44,0.065,-0.927,0.011,600,17110,0.009,950,1591,1514.9999999999998,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,458.0,0.3,0.31,18.87,19.37,0.058,-0.933,0.01,1347,15633,0.008,1065,1353,2199.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,459.0,0.26,0.28,19.83,20.34,0.05,-0.938,0.009,1257,17483,0.006,510,757,1437.3,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,460.0,0.22,0.23,20.79,21.3,0.044,-0.942,0.008,3295,68817,0.005,2730,3758,4001.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,461.0,0.19,0.2,21.76,22.27,0.04,-0.945,0.007,752,11194,0.004,430,309,698.4,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,462.0,0.17,0.18,22.74,23.25,0.034,-0.947,0.006,1170,13970,0.002,1630,1086,1028.0,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,463.0,0.14,0.16,23.73,24.24,0.03,-0.949,0.005,1246,14565,0.001,1165,714,739.5,334233.99999999994]
["2025-04-10T13:11:05.000000000",439.21,464.0,0.13,0.14,23.9,25.45,0.026,-0.949,0.005,1907,10016,0.0,821,450,953.5,334233.99999999994]
["2025-04-10T13:11:16.000000000",438.785,414.0,23.6,25.52,0.17,0.18,0.948,-0.032,0.002,245,6,0.005,1673,4038,885.5,336587.7]
["2025-04-10T13:11:16.000000000",438.785,415.0,23.76,24.28,0.19,0.2,0.947,-0.036,0.003,504,97,0.006,3647,8134,2339.4,336587.7]
["2025-04-10T13:11:16.000000000",438.785,416.0,22.79,23.29,0.22,0.23,0.944,-0.041,0.004,312,7,0.006,1513,6594,1032.6,336587.7]
["2025-04-10T13:11:16.000000000",438.785,417.0,21.82,22.34,0.25,0.26,0.94,-0.046,0.005,2322,81,0.007,1488,4181,2202.6,336587.7]
["2025-04-10T13:11:16.000000000",438.785,418.0,20.87,21.34,0.29,0.31,0.936,-0.053,0.006,654,97,0.008,1580,4565,1656.4,336587.7]
["2025-04-10T13:11:16.000000000",438.785,419.0,19.92,20.43,0.34,0.35,0.93,-0.061,0.007,650,55,0.009,1724,4857,2006.6,336587.7]
["2025-04-10T13:11:16.000000000",438.785,420.0,18.97,19.47,0.39,0.41,0.923,-0.069,0.009,1639,460,0.01,4146,29155,5621.099999999999,336587.7]
["2025-04-10T13:11:16.000000000",438.785,421.0,18.03,18.54,0.46,0.47,0.915,-0.079,0.01,917,100,0.011,1508,8324,2575.8,336587.7]
["2025-04-10T13:11:16.000000000",438.785,422.0,17.12,17.58,0.52,0.54,0.905,-0.09,0.011,689,105,0.013,1406,6533,2585.7,336587.7]
["2025-04-10T13:11:16.000000000",438.785,423.0,16.19,16.66,0.61,0.63,0.893,-0.102,0.013,740,126,0.014,947,8358,2287.8,336587.7]
["2025-04-10T13:11:16.000000000",438.785,424.0,15.41,15.67,0.71,0.72,0.881,-0.115,0.015,725,135,0.015,1076,10778,2701.5,336587.7]
["2025-04-10T13:11:16.000000000",438.785,425.0,14.5,14.78,0.81,0.83,0.867,-0.13,0.016,2251,1151,0.017,3871,24141,10182.3,336587.7]
["2025-04-10T13:11:16.000000000",438.785,426.0,13.62,13.89,0.93,0.95,0.851,-0.146,0.018,636,411,0.018,2235,9549,5167.799999999999,336587.7]
["2025-04-10T13:11:16.000000000",438.785,427.0,12.77,13.02,1.07,1.09,0.834,-0.164,0.02,1010,313,0.02,660,8641,3340.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,428.0,11.93,12.17,1.22,1.24,0.815,-0.184,0.021,749,315,0.022,512,16722,2699.3,336587.7]
["2025-04-10T13:11:16.000000000",438.785,429.0,11.1,11.34,1.39,1.41,0.794,-0.205,0.023,620,1069,0.023,550,14653,2691.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,430.0,10.29,10.5,1.58,1.6,0.772,-0.227,0.025,3577,2153,0.025,3084,44975,16652.500000000004,336587.7]
["2025-04-10T13:11:16.000000000",438.785,431.0,9.49,9.73,1.8,1.81,0.748,-0.252,0.027,909,701,0.027,598,11550,4068.9,336587.7]
["2025-04-10T13:11:16.000000000",438.785,432.0,8.75,8.96,2.02,2.06,0.721,-0.279,0.028,804,1081,0.028,731,16233,4298.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,433.0,8.07,8.22,2.31,2.33,0.693,-0.307,0.03,1030,713,0.03,957,19932,5961.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,434.0,7.35,7.45,2.61,2.64,0.663,-0.337,0.031,1206,1995,0.031,1338,18384,7886.400000000001,336587.7]
["2025-04-10T13:11:16.000000000",438.785,435.0,6.7,6.8,2.94,2.98,0.632,-0.368,0.032,4714,5229,0.033,2453,43235,23179.700000000004,336587.7]
["2025-04-10T13:11:16.000000000",438.785,436.0,6.06,6.15,3.3,3.35,0.599,-0.401,0.033,1217,6919,0.033,1283,21476,8250.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,437.0,5.5,5.55,3.7,3.77,0.566,-0.435,0.034,837,3726,0.034,913,20419,5950.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,438.0,4.91,5.0,4.15,4.2,0.53,-0.469,0.035,1895,6633,0.035,1356,23761,11378.500000000002,336587.7]
["2025-04-10T13:11:16.000000000",438.785,439.0,4.4,4.48,4.61,4.66,0.496,-0.504,0.035,1388,9195,0.035,781,28120,7591.500000000001,336587.7]
["2025-04-10T13:11:16.000000000",438.785,440.0,3.92,3.99,5.12,5.19,0.46,-0.539,0.035,5003,35280,0.035,4740,67159,34100.5,336587.7]
["2025-04-10T13:11:16.000000000",438.785,441.0,3.46,3.53,5.66,5.74,0.426,-0.574,0.035,1399,15000,0.035,827,19233,7791.000000000001,336587.7]
["2025-04-10T13:11:16.000000000",438.785,442.0,3.05,3.1,6.25,6.34,0.391,-0.609,0.034,1019,11305,0.034,1056,22421,7055.000000000001,336587.7]
["2025-04-10T13:11:16.000000000",438.785,443.0,2.67,2.72,6.85,6.95,0.357,-0.643,0.033,766,12203,0.033,2672,26806,11345.4,336587.7]
["2025-04-10T13:11:16.000000000",438.785,444.0,2.34,2.38,7.55,7.62,0.324,-0.676,0.032,1055,18864,0.032,1461,22140,8051.2,336587.7]
["2025-04-10T13:11:16.000000000",438.785,445.0,2.04,2.07,8.16,8.33,0.293,-0.707,0.031,1527,33462,0.031,5732,58546,22502.9,336587.7]
["2025-04-10T13:11:16.000000000",438.785,446.0,1.77,1.79,8.89,9.09,0.263,-0.737,0.029,1108,26450,0.029,976,24520,6043.6,336587.7]
["2025-04-10T13:11:16.000000000",438.785,447.0,1.51,1.55,9.7,9.86,0.235,-0.765,0.028,1131,23094,0.028,694,22722,5110.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,448.0,1.31,1.34,10.43,10.64,0.209,-0.791,0.026,1330,21868,0.026,1179,24289,6523.4,336587.7]
["2025-04-10T13:11:16.000000000",438.785,449.0,1.13,1.15,11.22,11.47,0.186,-0.814,0.024,801,16658,0.024,1006,22286,4336.8,336587.7]
["2025-04-10T13:11:16.000000000",438.785,450.0,0.97,0.99,12.07,12.31,0.164,-0.836,0.022,5699,77300,0.022,8410,51638,31039.8,336587.7]
["2025-04-10T13:11:16.000000000",438.785,451.0,0.83,0.85,12.9,13.16,0.144,-0.856,0.02,1041,27556,0.02,832,21174,3746.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,452.0,0.71,0.73,13.79,14.05,0.127,-0.873,0.018,7211,37778,0.018,1371,19461,15447.6,336587.7]
["2025-04-10T13:11:16.000000000",438.785,453.0,0.61,0.62,14.7,14.94,0.111,-0.889,0.017,1000,31867,0.017,946,11215,3308.2000000000003,336587.7]
["2025-04-10T13:11:16.000000000",438.785,454.0,0.52,0.54,15.6,15.86,0.097,-0.903,0.015,941,31863,0.015,1235,9111,3264.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,455.0,0.44,0.46,16.41,16.88,0.085,-0.915,0.014,1591,65710,0.013,1580,6430,4281.4,336587.7]
["2025-04-10T13:11:16.000000000",438.785,456.0,0.38,0.39,17.34,17.82,0.074,-0.926,0.012,1531,19176,0.012,1143,2760,3208.8,336587.7]
["2025-04-10T13:11:16.000000000",438.785,457.0,0.32,0.34,18.26,18.77,0.065,-0.936,0.011,600,17110,0.011,950,1591,1704.9999999999998,336587.7]
["2025-04-10T13:11:16.000000000",438.785,458.0,0.28,0.29,19.21,19.72,0.057,-0.943,0.01,1347,15635,0.01,1065,1353,2412.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,459.0,0.24,0.25,20.16,20.68,0.05,-0.95,0.009,1257,17483,0.009,510,757,1590.3,336587.7]
["2025-04-10T13:11:16.000000000",438.785,460.0,0.2,0.22,21.14,21.64,0.043,-0.957,0.008,3295,68818,0.008,2730,3758,4820.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,461.0,0.18,0.19,22.12,22.61,0.038,-0.962,0.007,752,11314,0.007,430,309,827.4000000000001,336587.7]
["2025-04-10T13:11:16.000000000",438.785,462.0,0.15,0.16,23.07,23.58,0.033,-0.967,0.006,1170,13970,0.006,1630,1086,1680.0,336587.7]
["2025-04-10T13:11:16.000000000",438.785,463.0,0.13,0.14,24.07,24.57,0.029,-0.971,0.005,1246,14566,0.005,1165,714,1205.5,336587.7]
["2025-04-10T13:11:27.000000000",439.185,415.0,24.13,24.61,0.17,0.19,0.947,-0.036,0.003,504,97,0.006,3647,8135,2339.4,337066.2]
["2025-04-10T13:11:27.000000000",439.185,416.0,23.15,23.67,0.2,0.21,0.944,-0.041,0.004,312,7,0.006,1513,6594,1032.6,337066.2]
["2025-04-10T13:11:27.000000000",439.185,417.0,22.18,22.7,0.23,0.25,0.94,-0.046,0.005,2322,81,0.007,1488,4186,2202.6,337066.2]
["2025-04-10T13:11:27.000000000",439.185,418.0,21.22,21.71,0.26,0.28,0.936,-0.053,0.006,654,97,0.008,1580,4568,1656.4,337066.2]
["2025-04-10T13:11:27.000000000",439.185,419.0,20.25,20.76,0.3,0.32,0.93,-0.061,0.007,650,55,0.009,1724,4858,2006.6,337066.2]
["2025-04-10T13:11:27.000000000",439.185,420.0,19.35,19.81,0.36,0.37,0.923,-0.069,0.009,1639,460,0.01,4146,29288,5621.099999999999,337066.2]
["2025-04-10T13:11:27.000000000",439.185,421.0,18.37,18.86,0.41,0.43,0.915,-0.079,0.01,917,100,0.011,1508,8338,2575.8,337066.2]
["2025-04-10T13:11:27.000000000",439.185,422.0,17.44,17.93,0.47,0.5,0.905,-0.09,0.011,689,105,0.013,1406,6542,2585.7,337066.2]
["2025-04-10T13:11:27.000000000",439.185,423.0,16.5,17.03,0.55,0.57,0.893,-0.102,0.013,740,126,0.014,947,8362,2287.8,337066.2]
["2025-04-10T13:11:27.000000000",439.185,424.0,15.72,16.0,0.64,0.66,0.881,-0.115,0.015,725,135,0.015,1076,10785,2701.5,337066.2]
["2025-04-10T13:11:27.000000000",439.185,425.0,14.83,15.09,0.74,0.76,0.867,-0.13,0.016,2251,1151,0.017,3871,24143,10182.3,337066.2]
["2025-04-10T13:11:27.000000000",439.185,426.0,13.94,14.21,0.85,0.87,0.851,-0.146,0.018,636,411,0.018,2235,9549,5167.799999999999,337066.2]
["2025-04-10T13:11:27.000000000",439.185,427.0,13.06,13.33,0.97,1.0,0.834,-0.164,0.02,1010,313,0.02,660,8657,3340.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,428.0,12.21,12.46,1.11,1.14,0.815,-0.184,0.021,749,315,0.022,512,16723,2699.3,337066.2]
["2025-04-10T13:11:27.000000000",439.185,429.0,11.37,11.61,1.27,1.3,0.794,-0.205,0.023,620,1069,0.023,550,14694,2691.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,430.0,10.57,10.78,1.46,1.48,0.772,-0.227,0.025,3577,2153,0.025,3084,45017,16652.500000000004,337066.2]
["2025-04-10T13:11:27.000000000",439.185,431.0,9.76,10.01,1.66,1.69,0.748,-0.252,0.027,909,701,0.027,598,11559,4068.9,337066.2]
["2025-04-10T13:11:27.000000000",439.185,432.0,9.0,9.24,1.89,1.92,0.721,-0.279,0.028,804,1081,0.028,731,16297,4298.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,433.0,8.29,8.49,2.15,2.18,0.693,-0.307,0.03,1030,713,0.03,957,19939,5961.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,434.0,7.6,7.7,2.43,2.48,0.663,-0.337,0.031,1206,1995,0.031,1338,18431,7886.400000000001,337066.2]
["2025-04-10T13:11:27.000000000",439.185,435.0,6.9,7.05,2.76,2.8,0.632,-0.368,0.032,4714,5229,0.033,2453,43425,23179.700000000004,337066.2]
["2025-04-10T13:11:27.000000000",439.185,436.0,6.25,6.4,3.1,3.17,0.599,-0.401,0.033,1217,6919,0.033,1283,21498,8250.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,437.0,5.67,5.75,3.5,3.55,0.566,-0.435,0.034,837,3726,0.034,913,20423,5950.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,438.0,5.1,5.2,3.91,3.99,0.53,-0.469,0.035,1895,6634,0.035,1356,23800,11378.500000000002,337066.2]
["2025-04-10T13:11:27.000000000",439.185,439.0,4.56,4.64,4.37,4.45,0.496,-0.504,0.035,1388,9199,0.035,781,28150,7591.500000000001,337066.2]
["2025-04-10T13:11:27.000000000",439.185,440.0,4.07,4.15,4.86,4.95,0.46,-0.539,0.035,5003,35285,0.035,4740,67202,34100.5,337066.2]
["2025-04-10T13:11:27.000000000",439.185,441.0,3.6,3.65,5.4,5.49,0.426,-0.574,0.035,1399,15003,0.035,827,19265,7791.000000000001,337066.2]
["2025-04-10T13:11:27.000000000",439.185,442.0,3.17,3.25,5.96,6.05,0.391,-0.609,0.034,1019,11310,0.034,1056,22423,7055.000000000001,337066.2]
["2025-04-10T13:11:27.000000000",439.185,443.0,2.78,2.83,6.56,6.65,0.357,-0.643,0.033,766,12210,0.033,2672,26810,11345.4,337066.2]
["2025-04-10T13:11:27.000000000",439.185,444.0,2.42,2.47,7.2,7.3,0.324,-0.676,0.032,1055,18874,0.032,1461,22146,8051.2,337066.2]
["2025-04-10T13:11:27.000000000",439.185,445.0,2.1,2.15,7.88,8.03,0.293,-0.707,0.031,1527,33481,0.031,5732,58546,22502.9,337066.2]
["2025-04-10T13:11:27.000000000",439.185,446.0,1.81,1.86,8.59,8.76,0.263,-0.737,0.029,1108,26506,0.029,976,24520,6043.6,337066.2]
["2025-04-10T13:11:27.000000000",439.185,447.0,1.57,1.61,9.31,9.48,0.235,-0.765,0.028,1131,23119,0.028,694,22723,5110.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,448.0,1.35,1.39,10.1,10.29,0.209,-0.791,0.026,1330,21885,0.026,1179,24289,6523.4,337066.2]
["2025-04-10T13:11:27.000000000",439.185,449.0,1.16,1.2,10.85,11.13,0.186,-0.814,0.024,801,16658,0.024,1006,22286,4336.8,337066.2]
["2025-04-10T13:11:27.000000000",439.185,450.0,1.0,1.03,11.7,11.97,0.164,-0.836,0.022,5699,77373,0.022,8410,51640,31039.8,337066.2]
["2025-04-10T13:11:27.000000000",439.185,451.0,0.85,0.88,12.55,12.78,0.144,-0.856,0.02,1041,27556,0.02,832,21174,3746.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,452.0,0.73,0.76,13.44,13.7,0.127,-0.873,0.018,7211,37788,0.018,1371,19461,15447.6,337066.2]
["2025-04-10T13:11:27.000000000",439.185,453.0,0.62,0.65,14.32,14.54,0.111,-0.889,0.017,1000,31868,0.017,946,11215,3308.2000000000003,337066.2]
["2025-04-10T13:11:27.000000000",439.185,454.0,0.53,0.55,15.21,15.5,0.097,-0.903,0.015,941,31913,0.015,1235,9111,3264.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,455.0,0.46,0.48,16.02,16.51,0.085,-0.915,0.014,1591,65735,0.013,1580,6430,4281.4,337066.2]
["2025-04-10T13:11:27.000000000",439.185,456.0,0.39,0.41,16.95,17.45,0.074,-0.926,0.012,1531,19177,0.012,1143,2770,3208.8,337066.2]
["2025-04-10T13:11:27.000000000",439.185,457.0,0.33,0.35,17.89,18.39,0.065,-0.936,0.011,600,17113,0.011,950,1591,1704.9999999999998,337066.2]
["2025-04-10T13:11:27.000000000",439.185,458.0,0.28,0.3,18.84,19.34,0.057,-0.943,0.01,1347,15635,0.01,1065,1353,2412.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,459.0,0.24,0.26,19.8,20.3,0.05,-0.95,0.009,1257,17483,0.009,510,757,1590.3,337066.2]
["2025-04-10T13:11:27.000000000",439.185,460.0,0.2,0.23,20.77,21.26,0.043,-0.957,0.008,3295,68823,0.008,2730,3758,4820.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,461.0,0.18,0.19,21.74,22.23,0.038,-0.962,0.007,752,11314,0.007,430,309,827.4000000000001,337066.2]
["2025-04-10T13:11:27.000000000",439.185,462.0,0.15,0.16,22.71,23.21,0.033,-0.967,0.006,1170,13982,0.006,1630,1086,1680.0,337066.2]
["2025-04-10T13:11:27.000000000",439.185,463.0,0.13,0.14,23.7,24.19,0.029,-0.971,0.005,1246,14566,0.005,1165,714,1205.5,337066.2]
["2025-04-10T13:11:27.000000000",439.185,464.0,0.11,0.12,23.54,26.39,0.025,-0.975,0.005,1907,10026,0.005,821,450,1364.0,337066.2]
["2025-04-10T13:11:38.000000000",438.705,414.0,24.26,25.59,0.16,0.17,0.948,-0.03,0.001,245,6,0.005,1673,4039,861.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,415.0,23.66,24.19,0.18,0.19,0.947,-0.033,0.002,504,97,0.005,3647,8135,1924.3,336897.5]
["2025-04-10T13:11:38.000000000",438.705,416.0,22.7,23.2,0.2,0.22,0.945,-0.038,0.003,312,7,0.006,1513,6595,1001.4,336897.5]
["2025-04-10T13:11:38.000000000",438.705,417.0,21.72,22.24,0.23,0.25,0.942,-0.044,0.004,2322,81,0.007,1488,4186,1970.4,336897.5]
["2025-04-10T13:11:38.000000000",438.705,418.0,20.75,21.29,0.28,0.29,0.938,-0.05,0.005,654,97,0.008,1580,4569,1591.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,419.0,19.8,20.32,0.32,0.34,0.933,-0.057,0.007,650,55,0.009,1724,4859,2006.6,336897.5]
["2025-04-10T13:11:38.000000000",438.705,420.0,18.85,19.37,0.37,0.39,0.927,-0.065,0.008,1639,460,0.01,4146,29293,5457.200000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,421.0,17.91,18.45,0.43,0.45,0.919,-0.074,0.009,917,100,0.011,1508,8338,2484.1,336897.5]
["2025-04-10T13:11:38.000000000",438.705,422.0,17.0,17.49,0.5,0.52,0.91,-0.085,0.011,689,105,0.012,1406,6542,2445.1,336897.5]
["2025-04-10T13:11:38.000000000",438.705,423.0,16.06,16.58,0.58,0.6,0.899,-0.096,0.012,740,126,0.014,947,8371,2213.8,336897.5]
["2025-04-10T13:11:38.000000000",438.705,424.0,15.31,15.53,0.67,0.68,0.888,-0.109,0.014,725,135,0.015,1076,10811,2629.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,425.0,14.43,14.64,0.77,0.79,0.874,-0.123,0.016,2251,1151,0.016,3871,24147,9795.2,336897.5]
["2025-04-10T13:11:38.000000000",438.705,426.0,13.53,13.75,0.89,0.91,0.859,-0.139,0.017,636,411,0.018,2235,9550,5104.2,336897.5]
["2025-04-10T13:11:38.000000000",438.705,427.0,12.67,12.88,1.02,1.04,0.842,-0.156,0.019,1010,313,0.02,660,8778,3239.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,428.0,11.81,12.03,1.17,1.19,0.823,-0.175,0.021,749,315,0.021,512,16747,2648.1000000000004,336897.5]
["2025-04-10T13:11:38.000000000",438.705,429.0,10.99,11.2,1.34,1.36,0.802,-0.196,0.023,620,1069,0.023,550,14696,2691.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,430.0,10.2,10.37,1.53,1.56,0.78,-0.219,0.025,3577,2153,0.025,3084,45030,16652.500000000004,336897.5]
["2025-04-10T13:11:38.000000000",438.705,431.0,9.42,9.59,1.74,1.77,0.756,-0.244,0.026,909,701,0.027,598,11559,3978.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,432.0,8.65,8.84,1.99,2.02,0.729,-0.27,0.028,804,1081,0.028,731,16302,4298.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,433.0,7.93,8.09,2.26,2.29,0.701,-0.298,0.03,1030,713,0.03,957,19940,5961.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,434.0,7.25,7.34,2.57,2.6,0.671,-0.329,0.031,1206,1995,0.031,1338,18446,7886.400000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,435.0,6.6,6.67,2.91,2.95,0.64,-0.36,0.032,4714,5229,0.032,2453,43435,22934.4,336897.5]
["2025-04-10T13:11:38.000000000",438.705,436.0,5.97,6.05,3.28,3.33,0.607,-0.392,0.033,1217,6924,0.034,1283,21500,8378.3,336897.5]
["2025-04-10T13:11:38.000000000",438.705,437.0,5.37,5.45,3.68,3.74,0.574,-0.426,0.034,837,3731,0.034,913,20423,5950.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,438.0,4.83,4.89,4.13,4.18,0.539,-0.461,0.035,1895,6634,0.035,1356,23805,11378.500000000002,336897.5]
["2025-04-10T13:11:38.000000000",438.705,439.0,4.3,4.38,4.6,4.67,0.504,-0.496,0.036,1388,9212,0.036,781,28248,7808.399999999999,336897.5]
["2025-04-10T13:11:38.000000000",438.705,440.0,3.82,3.88,5.12,5.18,0.469,-0.531,0.035,5003,35347,0.035,4740,67228,34100.5,336897.5]
["2025-04-10T13:11:38.000000000",438.705,441.0,3.37,3.43,5.66,5.74,0.433,-0.567,0.035,1399,15004,0.035,827,19275,7791.000000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,442.0,2.97,3.01,6.25,6.33,0.398,-0.602,0.035,1019,11324,0.035,1056,22423,7262.5,336897.5]
["2025-04-10T13:11:38.000000000",438.705,443.0,2.59,2.63,6.86,6.95,0.363,-0.637,0.034,766,12240,0.034,2672,26820,11689.2,336897.5]
["2025-04-10T13:11:38.000000000",438.705,444.0,2.25,2.29,7.5,7.6,0.33,-0.67,0.033,1055,18875,0.033,1461,22146,8302.800000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,445.0,1.95,1.99,8.19,8.34,0.298,-0.702,0.031,1527,33535,0.031,5732,58547,22502.9,336897.5]
["2025-04-10T13:11:38.000000000",438.705,446.0,1.69,1.71,8.92,9.11,0.268,-0.732,0.03,1108,26515,0.03,976,24520,6252.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,447.0,1.45,1.48,9.68,9.87,0.239,-0.761,0.028,1131,23149,0.028,694,22723,5110.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,448.0,1.25,1.27,10.46,10.67,0.212,-0.788,0.026,1330,21927,0.026,1179,24289,6523.4,336897.5]
["2025-04-10T13:11:38.000000000",438.705,449.0,1.07,1.09,11.28,11.5,0.188,-0.812,0.024,801,16659,0.024,1006,22286,4336.8,336897.5]
["2025-04-10T13:11:38.000000000",438.705,450.0,0.91,0.93,12.12,12.33,0.165,-0.835,0.022,5699,77423,0.022,8410,51640,31039.8,336897.5]
["2025-04-10T13:11:38.000000000",438.705,451.0,0.78,0.8,12.98,13.19,0.145,-0.855,0.021,1041,27561,0.021,832,21174,3933.3,336897.5]
["2025-04-10T13:11:38.000000000",438.705,452.0,0.66,0.68,13.86,14.08,0.128,-0.873,0.019,7211,37817,0.019,1371,19461,16305.8,336897.5]
["2025-04-10T13:11:38.000000000",438.705,453.0,0.57,0.58,14.76,14.98,0.112,-0.888,0.017,1000,31868,0.017,946,11215,3308.2000000000003,336897.5]
["2025-04-10T13:11:38.000000000",438.705,454.0,0.48,0.5,15.67,15.9,0.098,-0.902,0.015,941,31914,0.015,1235,9111,3264.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,455.0,0.41,0.43,16.41,16.86,0.085,-0.915,0.014,1591,65753,0.014,1580,6430,4439.400000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,456.0,0.35,0.37,17.36,17.81,0.074,-0.926,0.012,1531,19179,0.012,1143,2770,3208.8,336897.5]
["2025-04-10T13:11:38.000000000",438.705,457.0,0.3,0.32,18.3,18.84,0.064,-0.936,0.011,600,17115,0.011,950,1591,1704.9999999999998,336897.5]
["2025-04-10T13:11:38.000000000",438.705,458.0,0.26,0.27,19.25,19.79,0.057,-0.943,0.01,1347,15645,0.01,1065,1353,2412.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,459.0,0.22,0.23,20.21,20.67,0.049,-0.95,0.009,1257,17485,0.009,510,757,1590.3,336897.5]
["2025-04-10T13:11:38.000000000",438.705,460.0,0.19,0.2,21.18,21.66,0.043,-0.957,0.008,3295,68873,0.008,2730,3758,4820.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,461.0,0.16,0.18,22.16,22.62,0.037,-0.963,0.007,752,11315,0.007,430,309,827.4000000000001,336897.5]
["2025-04-10T13:11:38.000000000",438.705,462.0,0.14,0.15,23.12,23.67,0.031,-0.968,0.006,1170,13982,0.006,1630,1086,1680.0,336897.5]
["2025-04-10T13:11:38.000000000",438.705,463.0,0.12,0.14,24.11,24.65,0.028,-0.971,0.005,1246,14566,0.005,1165,714,1205.5,336897.5]
["2025-04-10T13:11:49.000000000",438.25,414.0,24.2,25.3,0.16,0.19,0.948,-0.031,0.001,245,6,0.005,1673,4039,861.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,415.0,23.22,23.73,0.2,0.21,0.946,-0.036,0.003,504,97,0.006,3647,8135,2339.4,331683.5]
["2025-04-10T13:11:49.000000000",438.25,416.0,22.25,22.73,0.23,0.24,0.944,-0.04,0.004,312,7,0.006,1513,6595,1032.6,331683.5]
["2025-04-10T13:11:49.000000000",438.25,417.0,21.29,21.78,0.26,0.27,0.941,-0.046,0.005,2322,81,0.007,1488,4186,2202.6,331683.5]
["2025-04-10T13:11:49.000000000",438.25,418.0,20.33,20.83,0.31,0.32,0.937,-0.052,0.006,654,97,0.008,1580,4570,1656.4,331683.5]
["2025-04-10T13:11:49.000000000",438.25,419.0,19.37,19.88,0.36,0.37,0.931,-0.06,0.007,650,55,0.009,1724,4860,2006.6,331683.5]
["2025-04-10T13:11:49.000000000",438.25,420.0,18.43,18.93,0.42,0.43,0.924,-0.068,0.008,1639,460,0.01,4146,29320,5457.200000000001,331683.5]
["2025-04-10T13:11:49.000000000",438.25,421.0,17.5,17.97,0.48,0.5,0.916,-0.077,0.01,917,100,0.011,1508,8340,2575.8,331683.5]
["2025-04-10T13:11:49.000000000",438.25,422.0,16.58,17.07,0.56,0.58,0.907,-0.089,0.011,689,105,0.013,1406,6553,2585.7,331683.5]
["2025-04-10T13:11:49.000000000",438.25,423.0,15.67,16.12,0.65,0.67,0.895,-0.101,0.013,740,126,0.014,947,8387,2287.8,331683.5]
["2025-04-10T13:11:49.000000000",438.25,424.0,14.88,15.11,0.75,0.76,0.883,-0.114,0.015,725,135,0.015,1076,10830,2701.5,331683.5]
["2025-04-10T13:11:49.000000000",438.25,425.0,13.99,14.22,0.87,0.88,0.869,-0.129,0.016,2251,1151,0.017,3871,24164,10182.3,331683.5]
["2025-04-10T13:11:49.000000000",438.25,426.0,13.11,13.34,0.99,1.01,0.853,-0.145,0.018,636,411,0.019,2235,9561,5391.299999999999,331683.5]
["2025-04-10T13:11:49.000000000",438.25,427.0,12.25,12.48,1.14,1.16,0.835,-0.163,0.02,1010,313,0.02,660,8815,3340.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,428.0,11.43,11.64,1.3,1.33,0.816,-0.182,0.021,749,315,0.022,512,16784,2699.3,331683.5]
["2025-04-10T13:11:49.000000000",438.25,429.0,10.6,10.82,1.49,1.51,0.795,-0.204,0.023,620,1069,0.024,550,14711,2746.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,430.0,9.8,10.01,1.69,1.72,0.772,-0.227,0.025,3577,2163,0.025,3084,45038,16652.500000000004,331683.5]
["2025-04-10T13:11:49.000000000",438.25,431.0,9.07,9.24,1.92,1.95,0.747,-0.252,0.027,909,701,0.027,598,11565,4068.9,331683.5]
["2025-04-10T13:11:49.000000000",438.25,432.0,8.31,8.5,2.18,2.21,0.721,-0.279,0.028,804,1086,0.029,731,16309,4371.099999999999,331683.5]
["2025-04-10T13:11:49.000000000",438.25,433.0,7.7,7.78,2.47,2.5,0.692,-0.308,0.03,1030,718,0.03,957,20087,5961.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,434.0,7.0,7.1,2.79,2.83,0.662,-0.338,0.031,1206,1995,0.032,1338,18456,8020.2,331683.5]
["2025-04-10T13:11:49.000000000",438.25,435.0,6.35,6.44,3.15,3.19,0.63,-0.37,0.033,4714,5231,0.033,2453,43457,23651.1,331683.5]
["2025-04-10T13:11:49.000000000",438.25,436.0,5.75,5.82,3.53,3.58,0.597,-0.403,0.034,1217,6943,0.034,1283,21515,8500.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,437.0,5.2,5.25,3.95,4.0,0.563,-0.437,0.034,837,3733,0.034,913,20448,5950.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,438.0,4.65,4.71,4.4,4.47,0.527,-0.471,0.035,1895,6658,0.035,1356,23815,11378.500000000002,331683.5]
["2025-04-10T13:11:49.000000000",438.25,439.0,4.15,4.2,4.9,4.97,0.492,-0.507,0.035,1388,9212,0.035,781,28394,7591.500000000001,331683.5]
["2025-04-10T13:11:49.000000000",438.25,440.0,3.67,3.73,5.42,5.49,0.456,-0.544,0.035,5003,35357,0.035,4740,67265,34100.5,331683.5]
["2025-04-10T13:11:49.000000000",438.25,441.0,3.25,3.29,6.0,6.05,0.423,-0.579,0.035,1399,15008,0.035,827,19379,7791.000000000001,331683.5]
["2025-04-10T13:11:49.000000000",438.25,442.0,2.85,2.89,6.6,6.68,0.388,-0.613,0.034,1019,11332,0.034,1056,22430,7055.000000000001,331683.5]
["2025-04-10T13:11:49.000000000",438.25,443.0,2.49,2.54,7.2,7.3,0.354,-0.647,0.033,766,12246,0.033,2672,26821,11345.4,331683.5]
["2025-04-10T13:11:49.000000000",438.25,444.0,2.17,2.21,7.88,8.0,0.321,-0.68,0.032,1055,18876,0.032,1461,22146,8051.2,331683.5]
["2025-04-10T13:11:49.000000000",438.25,445.0,1.88,1.91,8.55,8.74,0.29,-0.711,0.031,1527,33578,0.031,5732,58547,22502.9,331683.5]
["2025-04-10T13:11:49.000000000",438.25,446.0,1.62,1.65,9.29,9.5,0.26,-0.741,0.029,1108,26518,0.029,976,24520,6043.6,331683.5]
["2025-04-10T13:11:49.000000000",438.25,447.0,1.4,1.42,10.06,10.27,0.232,-0.768,0.028,1131,23171,0.027,694,22723,5040.599999999999,331683.5]
["2025-04-10T13:11:49.000000000",438.25,448.0,1.19,1.23,10.86,10.99,0.205,-0.795,0.026,1330,21941,0.025,1179,24289,6405.500000000001,331683.5]
["2025-04-10T13:11:49.000000000",438.25,449.0,1.02,1.05,11.69,11.91,0.182,-0.818,0.024,801,16669,0.023,1006,22286,4236.2,331683.5]
["2025-04-10T13:11:49.000000000",438.25,450.0,0.9,0.91,12.53,12.77,0.16,-0.838,0.022,5699,78037,0.021,8410,51640,30198.8,331683.5]
["2025-04-10T13:11:49.000000000",438.25,451.0,0.75,0.77,13.4,13.64,0.141,-0.857,0.02,1041,27561,0.019,832,21174,3662.8,331683.5]
["2025-04-10T13:11:49.000000000",438.25,452.0,0.64,0.66,14.29,14.53,0.123,-0.874,0.018,7211,37837,0.017,1371,19461,15310.500000000002,331683.5]
["2025-04-10T13:11:49.000000000",438.25,453.0,0.55,0.56,15.2,15.44,0.108,-0.889,0.016,1000,31868,0.016,946,11215,3113.6000000000004,331683.5]
["2025-04-10T13:11:49.000000000",438.25,454.0,0.47,0.48,16.11,16.36,0.094,-0.902,0.015,941,31946,0.014,1235,9111,3140.5,331683.5]
["2025-04-10T13:11:49.000000000",438.25,455.0,0.4,0.41,16.92,17.38,0.081,-0.913,0.013,1591,65792,0.012,1580,6438,3964.3,331683.5]
["2025-04-10T13:11:49.000000000",438.25,456.0,0.33,0.36,17.83,18.33,0.071,-0.923,0.012,1531,19202,0.01,1143,2770,2980.2,331683.5]
["2025-04-10T13:11:49.000000000",438.25,457.0,0.29,0.3,18.78,19.27,0.062,-0.93,0.011,600,17116,0.009,950,1591,1514.9999999999998,331683.5]
["2025-04-10T13:11:49.000000000",438.25,458.0,0.25,0.27,19.72,20.23,0.054,-0.936,0.009,1347,15646,0.007,1065,1353,1957.8,331683.5]
["2025-04-10T13:11:49.000000000",438.25,459.0,0.21,0.22,20.71,21.18,0.047,-0.941,0.008,1257,17485,0.006,510,757,1311.6,331683.5]
["2025-04-10T13:11:49.000000000",438.25,460.0,0.18,0.2,21.67,22.16,0.041,-0.945,0.007,3295,68877,0.004,2730,3758,3398.5,331683.5]
["2025-04-10T13:11:49.000000000",438.25,461.0,0.15,0.17,22.62,23.14,0.035,-0.948,0.006,752,11315,0.003,430,309,580.2,331683.5]
["2025-04-10T13:11:49.000000000",438.25,462.0,0.13,0.15,23.62,24.12,0.031,-0.949,0.006,1170,13982,0.002,1630,1086,1028.0,331683.5]
["2025-04-10T13:11:49.000000000",438.25,463.0,0.11,0.12,24.62,25.1,0.027,-0.95,0.005,1246,14569,0.001,1165,714,739.5,331683.5]
["2025-04-10T13:12:01.000000000",438.1,414.0,23.99,24.88,0.19,0.2,0.947,-0.035,0.002,245,6,0.006,1673,4040,1052.8,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,415.0,23.02,23.52,0.21,0.22,0.944,-0.04,0.004,504,97,0.006,3647,8146,2389.8,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,416.0,22.07,22.56,0.24,0.27,0.941,-0.046,0.005,312,7,0.007,1513,6596,1215.1,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,417.0,21.12,21.6,0.28,0.3,0.937,-0.052,0.006,2322,81,0.008,1488,4189,2583.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,418.0,20.17,20.64,0.33,0.34,0.931,-0.059,0.007,654,97,0.009,1580,4570,1879.8,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,419.0,19.22,19.69,0.37,0.39,0.925,-0.067,0.008,650,55,0.01,1724,4887,2244.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,420.0,18.26,18.77,0.44,0.45,0.917,-0.076,0.01,1639,460,0.011,4146,29344,6199.599999999999,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,421.0,17.31,17.82,0.5,0.52,0.907,-0.087,0.011,917,100,0.012,1508,8340,2818.3,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,422.0,16.41,16.91,0.59,0.6,0.896,-0.1,0.013,689,105,0.014,1406,6607,2864.1,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,423.0,15.53,16.0,0.68,0.69,0.884,-0.112,0.014,740,126,0.015,947,8388,2456.5,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,424.0,14.75,15.0,0.78,0.79,0.87,-0.127,0.016,725,135,0.017,1076,11042,2989.2000000000003,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,425.0,13.86,14.12,0.89,0.91,0.854,-0.144,0.018,2251,1153,0.018,3871,24172,11019.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,426.0,13.0,13.23,1.02,1.05,0.836,-0.162,0.019,636,411,0.02,2235,9566,5678.400000000001,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,427.0,12.15,12.39,1.18,1.2,0.818,-0.181,0.021,1010,313,0.021,660,8816,3507.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,428.0,11.32,11.53,1.34,1.37,0.797,-0.201,0.023,749,315,0.023,512,16834,2900.3,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,429.0,10.51,10.74,1.53,1.56,0.775,-0.224,0.024,620,1069,0.025,550,14752,2863.0000000000005,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,430.0,9.72,9.92,1.75,1.77,0.751,-0.248,0.026,3577,2163,0.026,3084,45077,17318.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,431.0,8.96,9.16,1.98,2.01,0.725,-0.275,0.028,909,701,0.028,598,11567,4219.599999999999,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,432.0,8.23,8.42,2.24,2.27,0.697,-0.302,0.029,804,1086,0.029,731,16317,4451.5,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,433.0,7.6,7.71,2.55,2.57,0.668,-0.332,0.031,1030,719,0.031,957,20126,6159.7,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,434.0,6.95,7.04,2.87,2.9,0.637,-0.363,0.032,1206,2005,0.032,1338,18472,8140.8,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,435.0,6.31,6.39,3.22,3.27,0.604,-0.395,0.033,4714,5239,0.033,2453,43505,23651.1,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,436.0,5.71,5.79,3.63,3.67,0.571,-0.429,0.034,1217,6943,0.034,1283,21530,8500.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,437.0,5.15,5.22,4.06,4.1,0.537,-0.463,0.034,837,3734,0.034,913,20480,5950.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,438.0,4.62,4.68,4.52,4.58,0.503,-0.497,0.035,1895,6685,0.035,1356,23830,11378.500000000002,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,439.0,4.11,4.18,5.02,5.08,0.468,-0.532,0.035,1388,9238,0.035,781,28468,7591.500000000001,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,440.0,3.65,3.71,5.56,5.63,0.434,-0.566,0.034,5003,35461,0.034,4740,67293,33126.200000000004,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,441.0,3.23,3.29,6.13,6.19,0.4,-0.6,0.034,1399,15010,0.034,827,19396,7568.4,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,442.0,2.85,2.89,6.74,6.81,0.366,-0.634,0.033,1019,11358,0.033,1056,22430,6847.499999999999,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,443.0,2.49,2.53,7.35,7.47,0.333,-0.667,0.032,766,12246,0.032,2672,26823,11001.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,444.0,2.17,2.21,8.01,8.15,0.302,-0.698,0.031,1055,18978,0.031,1461,22147,7799.599999999999,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,445.0,1.89,1.91,8.71,8.89,0.272,-0.728,0.029,1527,33601,0.029,5732,58569,21051.1,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,446.0,1.63,1.65,9.45,9.65,0.245,-0.755,0.028,1108,26638,0.028,976,24520,5835.200000000001,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,447.0,1.41,1.42,10.2,10.43,0.219,-0.782,0.026,1131,23173,0.026,694,22725,4745.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,448.0,1.21,1.23,11.03,11.24,0.194,-0.806,0.024,1330,21971,0.024,1179,24290,6021.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,449.0,1.03,1.06,11.85,12.07,0.172,-0.828,0.022,801,16703,0.022,1006,22286,3975.4,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,450.0,0.88,0.9,12.7,12.92,0.152,-0.848,0.021,5699,79494,0.021,8410,51644,29628.9,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,451.0,0.76,0.77,13.55,13.8,0.133,-0.867,0.019,1041,27572,0.019,832,21177,3558.7000000000003,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,452.0,0.65,0.66,14.44,14.69,0.117,-0.883,0.017,7211,37848,0.017,1371,19461,14589.4,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,453.0,0.55,0.57,15.36,15.59,0.102,-0.898,0.015,1000,31871,0.015,946,11216,2919.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,454.0,0.47,0.48,16.27,16.52,0.089,-0.911,0.014,941,31953,0.014,1235,9111,3046.4,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,455.0,0.39,0.42,17.08,17.58,0.077,-0.923,0.012,1591,65826,0.012,1580,6438,3805.2,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,456.0,0.33,0.35,18.06,18.51,0.068,-0.932,0.011,1531,19209,0.011,1143,2770,2941.4,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,457.0,0.28,0.3,18.98,19.48,0.058,-0.942,0.01,600,17118,0.01,950,1591,1550.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,458.0,0.24,0.26,19.94,20.43,0.05,-0.95,0.009,1347,15658,0.009,1065,1353,2170.8,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,459.0,0.2,0.22,20.9,21.38,0.043,-0.957,0.008,1257,17561,0.008,510,757,1413.6,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,460.0,0.17,0.18,21.87,22.35,0.037,-0.963,0.007,3295,68896,0.007,2730,3758,4217.5,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,461.0,0.15,0.16,22.85,23.32,0.033,-0.967,0.006,752,11315,0.006,430,309,709.2,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,462.0,0.12,0.14,23.83,24.33,0.028,-0.972,0.005,1170,13983,0.005,1630,1086,1400.0,333149.6000000001]
["2025-04-10T13:12:01.000000000",438.1,463.0,0.11,0.12,24.7,25.74,0.025,-0.975,0.005,1246,14576,0.005,1165,714,1205.5,333149.6000000001]
["2025-04-10T13:12:13.000000000",437.69,413.0,24.65,26.69,0.16,0.18,0.948,-0.031,0.001,308,11,0.005,1152,2826,606.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,414.0,23.68,24.19,0.19,0.2,0.947,-0.035,0.002,245,6,0.006,1673,4040,1052.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,415.0,22.71,23.23,0.21,0.24,0.944,-0.04,0.004,504,97,0.006,3647,8197,2389.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,416.0,21.74,22.25,0.25,0.27,0.941,-0.046,0.005,312,7,0.007,1513,6603,1215.1,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,417.0,20.78,21.3,0.3,0.31,0.937,-0.052,0.006,2322,81,0.008,1488,4190,2583.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,418.0,19.83,20.34,0.34,0.37,0.931,-0.059,0.007,654,97,0.009,1580,4572,1879.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,419.0,18.88,19.39,0.4,0.42,0.925,-0.067,0.008,650,55,0.01,1724,4890,2244.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,420.0,17.95,18.45,0.46,0.48,0.917,-0.076,0.01,1639,460,0.011,4146,29392,6199.599999999999,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,421.0,17.03,17.55,0.54,0.56,0.907,-0.087,0.011,917,100,0.012,1508,8345,2818.3,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,422.0,16.11,16.6,0.63,0.65,0.896,-0.1,0.013,689,105,0.014,1406,6610,2864.1,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,423.0,15.22,15.69,0.73,0.74,0.884,-0.112,0.014,740,126,0.015,947,8395,2456.5,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,424.0,14.4,14.64,0.84,0.86,0.87,-0.127,0.016,725,135,0.017,1076,11127,2989.2000000000003,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,425.0,13.52,13.77,0.97,0.98,0.854,-0.144,0.018,2251,1153,0.018,3871,24181,11019.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,426.0,12.67,12.9,1.11,1.13,0.836,-0.162,0.019,636,411,0.02,2235,9568,5678.400000000001,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,427.0,11.83,12.05,1.27,1.29,0.818,-0.181,0.021,1010,313,0.021,660,8817,3507.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,428.0,11.01,11.23,1.45,1.47,0.797,-0.201,0.023,749,315,0.023,512,16848,2900.3,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,429.0,10.22,10.42,1.65,1.66,0.775,-0.224,0.024,620,1069,0.025,550,14755,2863.0000000000005,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,430.0,9.45,9.65,1.87,1.89,0.751,-0.248,0.026,3577,2163,0.026,3084,45131,17318.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,431.0,8.7,8.9,2.12,2.15,0.725,-0.275,0.028,909,701,0.028,598,11572,4219.599999999999,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,432.0,8.01,8.15,2.4,2.43,0.697,-0.302,0.029,804,1086,0.029,731,16382,4451.5,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,433.0,7.36,7.45,2.71,2.74,0.668,-0.332,0.031,1030,719,0.031,957,20128,6159.7,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,434.0,6.7,6.8,3.05,3.1,0.637,-0.363,0.032,1206,2005,0.032,1338,18478,8140.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,435.0,6.1,6.18,3.41,3.47,0.604,-0.395,0.033,4714,5239,0.033,2453,43562,23651.1,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,436.0,5.5,5.59,3.82,3.89,0.571,-0.429,0.034,1217,6946,0.034,1283,21550,8500.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,437.0,4.95,5.04,4.27,4.34,0.537,-0.463,0.034,837,3736,0.034,913,20530,5950.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,438.0,4.45,4.52,4.75,4.8,0.503,-0.497,0.035,1895,6693,0.035,1356,23901,11378.500000000002,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,439.0,3.95,4.03,5.27,5.34,0.468,-0.532,0.035,1388,9249,0.035,781,28530,7591.500000000001,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,440.0,3.51,3.58,5.81,5.89,0.434,-0.566,0.034,5003,35462,0.034,4740,67312,33126.200000000004,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,441.0,3.1,3.16,6.4,6.48,0.4,-0.6,0.034,1399,15112,0.034,827,19416,7568.4,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,442.0,2.73,2.78,7.0,7.1,0.366,-0.634,0.033,1019,11363,0.033,1056,22433,6847.499999999999,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,443.0,2.39,2.43,7.65,7.75,0.333,-0.667,0.032,766,12247,0.032,2672,26843,11001.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,444.0,2.08,2.12,8.3,8.46,0.302,-0.698,0.031,1055,18984,0.031,1461,22158,7799.599999999999,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,445.0,1.8,1.84,9.01,9.18,0.272,-0.728,0.029,1527,33617,0.029,5732,58580,21051.1,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,446.0,1.55,1.59,9.76,9.98,0.245,-0.755,0.028,1108,26692,0.028,976,24520,5835.200000000001,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,447.0,1.34,1.38,10.54,10.75,0.219,-0.782,0.026,1131,23173,0.026,694,22725,4745.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,448.0,1.15,1.18,11.36,11.59,0.194,-0.806,0.024,1330,22025,0.024,1179,24290,6021.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,449.0,0.98,1.01,12.19,12.43,0.172,-0.828,0.022,801,16728,0.022,1006,22286,3975.4,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,450.0,0.85,0.86,13.02,13.29,0.152,-0.848,0.021,5699,79629,0.021,8410,51644,29628.9,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,451.0,0.73,0.74,13.92,14.16,0.133,-0.867,0.019,1041,27573,0.019,832,21177,3558.7000000000003,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,452.0,0.63,0.64,14.82,15.04,0.117,-0.883,0.017,7211,37914,0.017,1371,19467,14589.4,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,453.0,0.52,0.54,15.72,15.97,0.102,-0.898,0.015,1000,31875,0.015,946,11216,2919.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,454.0,0.44,0.46,16.65,16.88,0.089,-0.911,0.014,941,31953,0.014,1235,9111,3046.4,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,455.0,0.38,0.39,17.4,17.88,0.077,-0.923,0.012,1591,65828,0.012,1580,6438,3805.2,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,456.0,0.32,0.33,18.36,18.83,0.068,-0.932,0.011,1531,19213,0.011,1143,2770,2941.4,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,457.0,0.27,0.28,19.31,19.8,0.058,-0.942,0.01,600,17118,0.01,950,1591,1550.0,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,458.0,0.23,0.24,20.26,20.76,0.05,-0.95,0.009,1347,15658,0.009,1065,1353,2170.8,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,459.0,0.2,0.22,21.21,21.72,0.043,-0.957,0.008,1257,17562,0.008,510,757,1413.6,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,460.0,0.17,0.19,22.16,22.67,0.037,-0.963,0.007,3295,68951,0.007,2730,3758,4217.5,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,461.0,0.14,0.15,23.16,23.65,0.033,-0.967,0.006,752,11315,0.006,430,309,709.2,332550.90000000014]
["2025-04-10T13:12:13.000000000",437.69,462.0,0.12,0.14,24.11,24.64,0.028,-0.972,0.005,1170,13983,0.005,1630,1086,1400.0,332550.90000000014]
["2025-04-10T13:12:24.000000000",437.57,413.0,23.28,26.46,0.18,0.21,0.948,-0.032,0.002,308,11,0.005,1152,2863,637.5999999999999,330536.1]
["2025-04-10T13:12:24.000000000",437.57,414.0,23.58,24.08,0.2,0.22,0.945,-0.038,0.003,245,6,0.006,1673,4086,1077.3,330536.1]
["2025-04-10T13:12:24.000000000",437.57,415.0,22.62,23.09,0.23,0.25,0.943,-0.043,0.004,504,97,0.007,3647,8197,2754.5,330536.1]
["2025-04-10T13:12:24.000000000",437.57,416.0,21.65,22.14,0.27,0.29,0.94,-0.047,0.005,312,7,0.007,1513,6603,1215.1,330536.1]
["2025-04-10T13:12:24.000000000",437.57,417.0,20.66,21.18,0.31,0.32,0.934,-0.055,0.006,2322,81,0.008,1488,4191,2583.6,330536.1]
["2025-04-10T13:12:24.000000000",437.57,418.0,19.71,20.23,0.35,0.37,0.928,-0.064,0.008,654,97,0.009,1580,4574,1945.2,330536.1]
["2025-04-10T13:12:24.000000000",437.57,419.0,18.78,19.29,0.41,0.43,0.92,-0.073,0.009,650,55,0.011,1724,4893,2481.4,330536.1]
["2025-04-10T13:12:24.000000000",437.57,420.0,17.85,18.32,0.47,0.49,0.912,-0.082,0.01,1639,460,0.012,4146,29476,6614.2,330536.1]
["2025-04-10T13:12:24.000000000",437.57,421.0,16.92,17.39,0.55,0.56,0.901,-0.093,0.012,917,100,0.013,1508,8345,3060.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,422.0,16.0,16.49,0.63,0.65,0.89,-0.106,0.013,689,105,0.014,1406,6610,2864.1,330536.1]
["2025-04-10T13:12:24.000000000",437.57,423.0,15.12,15.59,0.73,0.75,0.877,-0.12,0.015,740,126,0.016,947,8397,2625.2000000000003,330536.1]
["2025-04-10T13:12:24.000000000",437.57,424.0,14.35,14.59,0.85,0.86,0.862,-0.136,0.017,725,135,0.017,1076,11155,3061.7000000000003,330536.1]
["2025-04-10T13:12:24.000000000",437.57,425.0,13.46,13.71,0.97,0.99,0.845,-0.152,0.018,2251,1153,0.019,3871,24220,11406.699999999995,330536.1]
["2025-04-10T13:12:24.000000000",437.57,426.0,12.61,12.85,1.12,1.14,0.827,-0.17,0.02,636,411,0.02,2235,9608,5742.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,427.0,11.77,12.01,1.28,1.3,0.808,-0.191,0.022,1010,313,0.022,660,8817,3674.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,428.0,10.96,11.19,1.46,1.48,0.787,-0.212,0.023,749,315,0.024,512,16858,2951.5,330536.1]
["2025-04-10T13:12:24.000000000",437.57,429.0,10.16,10.4,1.66,1.68,0.764,-0.235,0.025,620,1069,0.025,550,14821,2925.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,430.0,9.39,9.6,1.88,1.91,0.739,-0.26,0.027,3577,2163,0.027,3084,45180,17984.699999999997,330536.1]
["2025-04-10T13:12:24.000000000",437.57,431.0,8.65,8.86,2.14,2.17,0.712,-0.288,0.028,909,701,0.028,598,11586,4219.599999999999,330536.1]
["2025-04-10T13:12:24.000000000",437.57,432.0,7.97,8.05,2.42,2.45,0.683,-0.316,0.03,804,1088,0.03,731,16450,4605.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,433.0,7.28,7.38,2.74,2.77,0.653,-0.346,0.031,1030,719,0.031,957,20164,6159.7,330536.1]
["2025-04-10T13:12:24.000000000",437.57,434.0,6.65,6.74,3.08,3.12,0.622,-0.378,0.032,1206,2005,0.032,1338,18491,8140.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,435.0,6.05,6.1,3.46,3.5,0.59,-0.41,0.033,4714,5259,0.033,2453,43892,23651.1,330536.1]
["2025-04-10T13:12:24.000000000",437.57,436.0,5.46,5.52,3.9,3.93,0.557,-0.443,0.033,1217,7046,0.033,1283,21578,8250.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,437.0,4.92,4.96,4.32,4.38,0.523,-0.477,0.034,837,3739,0.034,913,20561,5950.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,438.0,4.38,4.44,4.81,4.87,0.489,-0.511,0.034,1895,6700,0.035,1356,23938,11189.000000000002,330536.1]
["2025-04-10T13:12:24.000000000",437.57,439.0,3.92,3.97,5.33,5.38,0.455,-0.546,0.034,1388,9249,0.034,781,28546,7374.600000000001,330536.1]
["2025-04-10T13:12:24.000000000",437.57,440.0,3.48,3.52,5.88,5.94,0.42,-0.58,0.034,5003,35631,0.034,4740,67364,33126.200000000004,330536.1]
["2025-04-10T13:12:24.000000000",437.57,441.0,3.07,3.1,6.45,6.54,0.386,-0.614,0.033,1399,15121,0.033,827,19466,7345.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,442.0,2.69,2.72,7.1,7.16,0.353,-0.647,0.033,1019,11382,0.033,1056,22433,6847.499999999999,330536.1]
["2025-04-10T13:12:24.000000000",437.57,443.0,2.34,2.38,7.75,7.84,0.321,-0.679,0.031,766,12271,0.031,2672,26844,10657.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,444.0,2.03,2.07,8.38,8.57,0.291,-0.709,0.03,1055,18990,0.03,1461,22158,7547.999999999999,330536.1]
["2025-04-10T13:12:24.000000000",437.57,445.0,1.76,1.79,9.1,9.3,0.261,-0.738,0.029,1527,33723,0.029,5732,58580,21051.1,330536.1]
["2025-04-10T13:12:24.000000000",437.57,446.0,1.52,1.55,9.87,10.07,0.234,-0.766,0.027,1108,26694,0.027,976,24552,5626.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,447.0,1.31,1.33,10.64,10.87,0.208,-0.791,0.025,1131,23196,0.025,694,22725,4562.5,330536.1]
["2025-04-10T13:12:24.000000000",437.57,448.0,1.12,1.15,11.45,11.69,0.185,-0.815,0.023,1330,22027,0.023,1179,24295,5770.7,330536.1]
["2025-04-10T13:12:24.000000000",437.57,449.0,0.96,0.98,12.28,12.53,0.163,-0.836,0.022,801,16732,0.022,1006,22286,3975.4,330536.1]
["2025-04-10T13:12:24.000000000",437.57,450.0,0.82,0.84,13.13,13.37,0.144,-0.856,0.02,5699,79714,0.02,8410,51647,28218.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,451.0,0.7,0.72,14.01,14.27,0.126,-0.874,0.018,1041,27607,0.018,832,21177,3371.4,330536.1]
["2025-04-10T13:12:24.000000000",437.57,452.0,0.59,0.61,14.9,15.15,0.11,-0.89,0.016,7211,37950,0.016,1371,19467,13731.2,330536.1]
["2025-04-10T13:12:24.000000000",437.57,453.0,0.5,0.52,15.8,16.05,0.097,-0.903,0.015,1000,31899,0.015,946,11216,2919.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,454.0,0.42,0.45,16.72,17.0,0.084,-0.916,0.013,941,31975,0.013,1235,9111,2828.8,330536.1]
["2025-04-10T13:12:24.000000000",437.57,455.0,0.36,0.38,17.54,18.01,0.074,-0.926,0.012,1591,65856,0.012,1580,6438,3805.2,330536.1]
["2025-04-10T13:12:24.000000000",437.57,456.0,0.31,0.32,18.46,18.95,0.064,-0.936,0.011,1531,19218,0.011,1143,2770,2941.4,330536.1]
["2025-04-10T13:12:24.000000000",437.57,457.0,0.26,0.28,19.43,19.9,0.055,-0.945,0.009,600,17130,0.009,950,1591,1395.0,330536.1]
["2025-04-10T13:12:24.000000000",437.57,458.0,0.22,0.24,20.39,20.85,0.048,-0.952,0.008,1347,15658,0.008,1065,1353,1929.6,330536.1]
["2025-04-10T13:12:24.000000000",437.57,459.0,0.19,0.2,21.33,21.85,0.043,-0.957,0.008,1257,17571,0.008,510,757,1413.6,330536.1]
["2025-04-10T13:12:24.000000000",437.57,460.0,0.16,0.17,22.31,22.82,0.037,-0.963,0.007,3295,68968,0.007,2730,3758,4217.5,330536.1]
["2025-04-10T13:12:24.000000000",437.57,461.0,0.14,0.15,23.27,23.78,0.031,-0.969,0.006,752,11317,0.006,430,309,709.2,330536.1]
["2025-04-10T13:12:24.000000000",437.57,462.0,0.11,0.13,24.26,24.74,0.028,-0.972,0.005,1170,13990,0.005,1630,1086,1400.0,330536.1]
["2025-04-10T13:12:35.000000000",437.9,413.0,23.95,25.87,0.19,0.2,0.948,-0.033,0.002,308,11,0.005,1152,2864,637.5999999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,414.0,23.81,24.36,0.21,0.23,0.946,-0.037,0.003,245,6,0.006,1673,4086,1077.3,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,415.0,22.86,23.39,0.24,0.25,0.943,-0.042,0.004,504,97,0.007,3647,8198,2754.5,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,416.0,21.91,22.42,0.27,0.29,0.94,-0.047,0.005,312,7,0.007,1513,6603,1215.1,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,417.0,20.93,21.46,0.31,0.33,0.936,-0.053,0.006,2322,81,0.008,1488,4527,2583.6,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,418.0,19.98,20.47,0.36,0.38,0.931,-0.06,0.007,654,97,0.009,1580,4606,1879.8,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,419.0,19.05,19.56,0.41,0.43,0.924,-0.068,0.008,650,55,0.01,1724,4893,2244.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,420.0,18.11,18.63,0.48,0.49,0.916,-0.078,0.01,1639,460,0.011,4146,29709,6199.599999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,421.0,17.18,17.7,0.54,0.56,0.906,-0.088,0.011,917,100,0.012,1508,8358,2818.3,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,422.0,16.27,16.79,0.62,0.65,0.896,-0.1,0.013,689,105,0.014,1406,8114,2864.1,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,423.0,15.37,15.88,0.72,0.74,0.884,-0.112,0.014,740,126,0.015,947,8399,2456.5,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,424.0,14.59,14.87,0.83,0.85,0.87,-0.127,0.016,725,135,0.016,1076,11227,2881.6000000000004,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,425.0,13.72,13.97,0.96,0.98,0.855,-0.143,0.017,2251,1153,0.018,3871,24232,10794.5,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,426.0,12.88,13.12,1.09,1.12,0.838,-0.16,0.019,636,411,0.02,2235,9610,5678.400000000001,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,427.0,12.04,12.27,1.24,1.28,0.819,-0.18,0.021,1010,313,0.021,660,8846,3507.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,428.0,11.2,11.43,1.42,1.45,0.799,-0.2,0.023,749,315,0.023,512,16867,2900.3,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,429.0,10.39,10.63,1.61,1.65,0.776,-0.223,0.024,620,1069,0.024,550,14857,2808.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,430.0,9.61,9.84,1.83,1.87,0.75,-0.247,0.026,3577,2163,0.026,3084,45399,17318.6,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,431.0,8.88,9.08,2.07,2.12,0.724,-0.274,0.028,909,701,0.028,598,11670,4219.599999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,432.0,8.16,8.34,2.34,2.39,0.696,-0.302,0.029,804,1088,0.029,731,16454,4451.5,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,433.0,7.55,7.64,2.64,2.69,0.666,-0.332,0.031,1030,722,0.031,957,20229,6159.7,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,434.0,6.85,6.96,3.0,3.03,0.636,-0.362,0.032,1206,2006,0.032,1338,18506,8140.8,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,435.0,6.25,6.33,3.35,3.4,0.604,-0.395,0.033,4714,5260,0.033,2453,43934,23651.1,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,436.0,5.65,5.73,3.75,3.8,0.57,-0.429,0.034,1217,7046,0.034,1283,21586,8500.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,437.0,5.1,5.15,4.19,4.24,0.537,-0.463,0.034,837,3739,0.034,913,20821,5950.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,438.0,4.55,4.62,4.65,4.71,0.506,-0.498,0.035,1895,6706,0.035,1356,23993,11378.500000000002,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,439.0,4.06,4.13,5.15,5.22,0.472,-0.532,0.034,1388,9260,0.034,781,28572,7374.600000000001,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,440.0,3.6,3.67,5.7,5.75,0.437,-0.563,0.034,5003,35632,0.034,4740,67443,33126.200000000004,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,441.0,3.18,3.24,6.26,6.34,0.403,-0.597,0.034,1399,15126,0.034,827,19487,7568.4,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,442.0,2.8,2.84,6.87,6.95,0.37,-0.63,0.033,1019,11386,0.033,1056,22438,6847.499999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,443.0,2.44,2.49,7.51,7.6,0.337,-0.663,0.032,766,12274,0.032,2672,26874,11001.6,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,444.0,2.12,2.18,8.18,8.32,0.305,-0.695,0.031,1055,18990,0.031,1461,22159,7799.599999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,445.0,1.84,1.89,8.87,9.08,0.275,-0.725,0.029,1527,33738,0.029,5732,58580,21051.1,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,446.0,1.59,1.63,9.61,9.83,0.247,-0.753,0.028,1108,26699,0.028,976,24552,5835.200000000001,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,447.0,1.36,1.4,10.38,10.62,0.22,-0.78,0.026,1131,23204,0.026,694,22725,4745.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,448.0,1.17,1.2,11.18,11.41,0.196,-0.804,0.024,1330,22050,0.024,1179,24295,6021.6,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,449.0,1.0,1.03,12.0,12.25,0.173,-0.827,0.023,801,16745,0.023,1006,22286,4156.099999999999,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,450.0,0.85,0.88,12.84,13.09,0.151,-0.848,0.021,5699,79950,0.021,8410,51647,29628.9,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,451.0,0.72,0.75,13.71,13.99,0.132,-0.866,0.019,1041,27612,0.019,832,21177,3558.7000000000003,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,452.0,0.61,0.64,14.61,14.88,0.116,-0.883,0.017,7211,37977,0.017,1371,19467,14589.4,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,453.0,0.52,0.54,15.5,15.76,0.101,-0.898,0.015,1000,31922,0.016,946,11216,3013.6000000000004,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,454.0,0.44,0.46,16.43,16.71,0.089,-0.911,0.014,941,31977,0.014,1235,9111,3046.4,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,455.0,0.37,0.39,17.28,17.78,0.076,-0.923,0.012,1591,65995,0.012,1580,6438,3805.2,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,456.0,0.32,0.33,18.22,18.69,0.066,-0.933,0.011,1531,19223,0.011,1143,2770,2941.4,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,457.0,0.27,0.28,19.17,19.65,0.057,-0.942,0.01,600,17132,0.01,950,1591,1550.0,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,458.0,0.23,0.24,20.13,20.64,0.049,-0.95,0.009,1347,15658,0.009,1065,1353,2170.8,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,459.0,0.19,0.2,21.09,21.59,0.043,-0.957,0.008,1257,17575,0.008,510,757,1413.6,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,460.0,0.16,0.17,22.06,22.54,0.036,-0.964,0.007,3295,68968,0.007,2730,3758,4217.5,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,461.0,0.14,0.15,23.03,23.54,0.032,-0.968,0.006,752,11339,0.006,430,309,709.2,332641.6000000001]
["2025-04-10T13:12:35.000000000",437.9,462.0,0.11,0.13,23.97,24.53,0.026,-0.973,0.005,1170,13990,0.005,1630,1086,1400.0,332641.6000000001]
["2025-04-10T13:12:47.000000000",438.115,414.0,24.09,24.58,0.21,0.23,0.946,-0.038,0.003,245,6,0.006,1673,4086,1077.3,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,415.0,23.12,23.62,0.24,0.26,0.943,-0.043,0.004,504,97,0.007,3647,8400,2754.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,416.0,22.15,22.66,0.27,0.29,0.94,-0.048,0.005,312,7,0.007,1513,6651,1215.1,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,417.0,21.19,21.69,0.31,0.33,0.935,-0.054,0.006,2322,81,0.008,1488,4527,2583.6,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,418.0,20.29,20.74,0.36,0.37,0.93,-0.061,0.007,654,97,0.009,1580,4606,1879.8,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,419.0,19.29,19.78,0.41,0.42,0.924,-0.069,0.008,650,55,0.01,1724,4898,2244.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,420.0,18.35,18.83,0.47,0.49,0.916,-0.078,0.01,1639,460,0.011,4146,29773,6199.599999999999,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,421.0,17.42,17.92,0.54,0.56,0.907,-0.088,0.011,917,100,0.012,1508,8359,2818.3,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,422.0,16.6,16.87,0.62,0.64,0.896,-0.099,0.012,689,105,0.013,1406,8126,2654.6,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,423.0,15.71,15.96,0.71,0.74,0.884,-0.112,0.014,740,126,0.015,947,8400,2456.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,424.0,14.81,15.04,0.82,0.84,0.871,-0.126,0.016,725,135,0.016,1076,11277,2881.6000000000004,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,425.0,13.93,14.16,0.94,0.96,0.856,-0.141,0.017,2251,1153,0.018,3871,24251,10794.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,426.0,13.05,13.3,1.07,1.1,0.839,-0.159,0.019,636,411,0.019,2235,9619,5454.9,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,427.0,12.2,12.46,1.22,1.25,0.821,-0.177,0.02,1010,313,0.021,660,8848,3406.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,428.0,11.39,11.62,1.39,1.42,0.801,-0.198,0.022,749,315,0.022,512,16879,2774.2,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,429.0,10.58,10.8,1.59,1.61,0.779,-0.22,0.024,620,1069,0.024,550,14862,2808.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,430.0,9.8,10.0,1.79,1.83,0.756,-0.243,0.026,3577,2163,0.026,3084,45435,17318.6,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,431.0,9.06,9.24,2.04,2.07,0.73,-0.269,0.027,909,701,0.027,598,11670,4068.9,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,432.0,8.32,8.52,2.31,2.34,0.703,-0.296,0.029,804,1088,0.029,731,16463,4451.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,433.0,7.65,7.8,2.6,2.64,0.674,-0.325,0.03,1030,722,0.03,957,20241,5961.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,434.0,7.0,7.13,2.93,2.97,0.644,-0.355,0.031,1206,2006,0.031,1338,18514,7886.400000000001,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,435.0,6.4,6.49,3.28,3.33,0.612,-0.387,0.032,4714,5260,0.032,2453,43983,22934.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,436.0,5.76,5.85,3.67,3.73,0.579,-0.42,0.033,1217,7046,0.033,1283,21595,8250.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,437.0,5.2,5.29,4.1,4.14,0.547,-0.453,0.034,837,3742,0.034,913,20847,5950.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,438.0,4.67,4.75,4.55,4.62,0.512,-0.487,0.034,1895,6710,0.034,1356,24120,11053.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,439.0,4.16,4.25,5.05,5.1,0.478,-0.522,0.034,1388,9272,0.034,781,28599,7374.600000000001,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,440.0,3.7,3.75,5.57,5.64,0.444,-0.557,0.034,5003,35717,0.034,4740,67478,33126.200000000004,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,441.0,3.27,3.31,6.12,6.2,0.41,-0.591,0.034,1399,15126,0.034,827,19545,7568.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,442.0,2.87,2.9,6.72,6.8,0.376,-0.624,0.033,1019,11389,0.033,1056,22444,6847.499999999999,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,443.0,2.51,2.54,7.35,7.45,0.342,-0.657,0.032,766,12274,0.032,2672,26876,11001.6,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,444.0,2.19,2.21,8.0,8.18,0.31,-0.69,0.031,1055,19002,0.031,1461,22164,7799.599999999999,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,445.0,1.89,1.92,8.7,8.9,0.28,-0.72,0.03,1527,33783,0.03,5732,58580,21777.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,446.0,1.64,1.65,9.44,9.66,0.25,-0.75,0.028,1108,26903,0.028,976,24552,5835.200000000001,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,447.0,1.41,1.43,10.21,10.42,0.223,-0.776,0.027,1131,23236,0.027,694,22742,4927.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,448.0,1.21,1.22,10.99,11.13,0.199,-0.802,0.025,1330,22050,0.025,1179,24297,6272.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,449.0,1.03,1.05,11.8,12.04,0.175,-0.825,0.023,801,16745,0.023,1006,22286,4156.099999999999,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,450.0,0.88,0.9,12.66,12.88,0.154,-0.846,0.021,5699,80053,0.021,8410,51648,29628.9,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,451.0,0.74,0.76,13.52,13.76,0.135,-0.865,0.019,1041,27615,0.019,832,21177,3558.7000000000003,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,452.0,0.63,0.65,14.4,14.64,0.117,-0.883,0.017,7211,38055,0.017,1371,19467,14589.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,453.0,0.54,0.55,15.31,15.56,0.103,-0.897,0.016,1000,31922,0.016,946,11216,3113.6000000000004,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,454.0,0.46,0.47,16.1,16.58,0.089,-0.911,0.014,941,31977,0.014,1235,9111,3046.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,455.0,0.38,0.4,17.01,17.43,0.077,-0.923,0.013,1591,66100,0.013,1580,6438,4122.3,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,456.0,0.32,0.34,17.96,18.39,0.067,-0.933,0.011,1531,19426,0.011,1143,2770,2941.4,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,457.0,0.27,0.29,18.92,19.4,0.058,-0.942,0.01,600,17151,0.01,950,1591,1550.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,458.0,0.22,0.24,19.87,20.36,0.049,-0.951,0.009,1347,15663,0.009,1065,1353,2170.8,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,459.0,0.2,0.21,20.82,21.27,0.043,-0.957,0.008,1257,17671,0.008,510,757,1413.6,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,460.0,0.16,0.18,21.78,22.23,0.037,-0.963,0.007,3295,69073,0.007,2730,3758,4217.5,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,461.0,0.14,0.15,22.77,23.21,0.032,-0.968,0.006,752,11339,0.006,430,309,709.2,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,462.0,0.12,0.13,23.73,24.24,0.028,-0.972,0.005,1170,13992,0.005,1630,1086,1400.0,332230.20000000007]
["2025-04-10T13:12:47.000000000",438.115,463.0,0.1,0.11,24.72,26.24,0.023,-0.977,0.005,1246,14577,0.005,1165,714,1205.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,414.0,24.02,24.5,0.21,0.22,0.946,-0.038,0.003,245,6,0.006,1673,4087,1077.3,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,415.0,23.01,23.54,0.24,0.25,0.943,-0.043,0.004,504,97,0.007,3647,8405,2754.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,416.0,22.02,22.57,0.26,0.29,0.94,-0.048,0.005,312,7,0.007,1513,6651,1215.1,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,417.0,21.08,21.6,0.31,0.33,0.935,-0.054,0.006,2322,81,0.008,1488,4527,2583.6,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,418.0,20.11,20.64,0.36,0.38,0.93,-0.061,0.007,654,97,0.009,1580,4607,1879.8,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,419.0,19.16,19.69,0.41,0.43,0.924,-0.069,0.008,650,55,0.01,1724,4899,2244.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,420.0,18.26,18.77,0.47,0.49,0.916,-0.078,0.01,1639,460,0.011,4146,29846,6199.599999999999,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,421.0,17.32,17.84,0.54,0.56,0.907,-0.088,0.011,917,100,0.012,1508,8361,2818.3,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,422.0,16.5,16.79,0.63,0.64,0.896,-0.099,0.012,689,105,0.013,1406,8127,2654.6,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,423.0,15.6,15.84,0.72,0.74,0.884,-0.112,0.014,740,126,0.015,947,8402,2456.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,424.0,14.7,14.96,0.83,0.84,0.871,-0.126,0.016,725,135,0.016,1076,11281,2881.6000000000004,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,425.0,13.82,14.07,0.95,0.96,0.856,-0.141,0.017,2251,1153,0.018,3871,24260,10794.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,426.0,12.96,13.22,1.08,1.1,0.839,-0.159,0.019,636,441,0.019,2235,9634,5454.9,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,427.0,12.17,12.38,1.24,1.25,0.821,-0.177,0.02,1010,313,0.021,660,8863,3406.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,428.0,11.3,11.53,1.41,1.42,0.801,-0.198,0.022,749,315,0.022,512,16903,2774.2,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,429.0,10.49,10.71,1.6,1.62,0.779,-0.22,0.024,620,1069,0.024,550,14880,2808.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,430.0,9.71,9.94,1.81,1.84,0.756,-0.243,0.026,3577,2170,0.026,3084,45481,17318.6,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,431.0,8.95,9.18,2.05,2.09,0.73,-0.269,0.027,909,701,0.027,598,11686,4068.9,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,432.0,8.23,8.44,2.32,2.36,0.703,-0.296,0.029,804,1089,0.029,731,16467,4451.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,433.0,7.6,7.7,2.62,2.67,0.674,-0.325,0.03,1030,722,0.03,957,20258,5961.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,434.0,6.9,7.05,2.95,2.99,0.644,-0.355,0.031,1206,2013,0.031,1338,18532,7886.400000000001,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,435.0,6.3,6.4,3.31,3.36,0.612,-0.387,0.032,4714,5260,0.032,2453,44182,22934.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,436.0,5.7,5.8,3.71,3.77,0.579,-0.42,0.033,1217,7046,0.033,1283,21600,8250.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,437.0,5.12,5.23,4.15,4.19,0.547,-0.453,0.034,837,3757,0.034,913,20867,5950.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,438.0,4.6,4.66,4.6,4.65,0.512,-0.487,0.034,1895,6748,0.034,1356,24157,11053.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,439.0,4.1,4.18,5.1,5.15,0.478,-0.522,0.034,1388,9285,0.034,781,28608,7374.600000000001,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,440.0,3.62,3.68,5.62,5.7,0.444,-0.557,0.034,5003,35737,0.034,4740,67523,33126.200000000004,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,441.0,3.2,3.25,6.18,6.25,0.41,-0.591,0.034,1399,15131,0.034,827,19588,7568.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,442.0,2.81,2.85,6.77,6.85,0.376,-0.624,0.033,1019,11394,0.033,1056,22447,6847.499999999999,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,443.0,2.44,2.5,7.4,7.51,0.342,-0.657,0.032,766,12282,0.032,2672,26877,11001.6,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,444.0,2.12,2.16,8.06,8.23,0.31,-0.69,0.031,1055,19074,0.031,1461,22164,7799.599999999999,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,445.0,1.84,1.87,8.77,8.98,0.28,-0.72,0.03,1527,33841,0.03,5732,58580,21777.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,446.0,1.58,1.62,9.52,9.73,0.25,-0.75,0.028,1108,26936,0.028,976,24552,5835.200000000001,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,447.0,1.36,1.38,10.29,10.5,0.223,-0.776,0.027,1131,23249,0.027,694,22742,4927.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,448.0,1.16,1.18,11.06,11.26,0.199,-0.802,0.025,1330,22055,0.025,1179,24305,6272.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,449.0,0.99,1.01,11.9,12.13,0.175,-0.825,0.023,801,16769,0.023,1006,22286,4156.099999999999,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,450.0,0.84,0.86,12.74,12.99,0.154,-0.846,0.021,5699,80082,0.021,8410,51648,29628.9,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,451.0,0.72,0.74,13.58,13.86,0.135,-0.865,0.019,1041,27661,0.019,832,21177,3558.7000000000003,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,452.0,0.61,0.63,14.48,14.75,0.117,-0.883,0.017,7211,38097,0.017,1371,19467,14589.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,453.0,0.52,0.54,15.37,15.62,0.103,-0.897,0.016,1000,31922,0.016,946,11216,3113.6000000000004,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,454.0,0.44,0.46,16.16,16.66,0.089,-0.911,0.014,941,31978,0.014,1235,9111,3046.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,455.0,0.37,0.39,17.12,17.64,0.077,-0.923,0.013,1591,66109,0.013,1580,6438,4122.3,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,456.0,0.32,0.34,18.06,18.52,0.067,-0.933,0.011,1531,19435,0.011,1143,2770,2941.4,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,457.0,0.27,0.29,19.01,19.48,0.058,-0.942,0.01,600,17151,0.01,950,1591,1550.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,458.0,0.23,0.25,19.96,20.43,0.049,-0.951,0.009,1347,15663,0.009,1065,1353,2170.8,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,459.0,0.2,0.21,20.92,21.37,0.043,-0.957,0.008,1257,17671,0.008,510,757,1413.6,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,460.0,0.17,0.18,21.87,22.32,0.037,-0.963,0.007,3295,69075,0.007,2730,3758,4217.5,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,461.0,0.15,0.16,22.86,23.38,0.032,-0.968,0.006,752,11440,0.006,430,309,709.2,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,462.0,0.12,0.14,23.84,24.36,0.028,-0.972,0.005,1170,13992,0.005,1630,1086,1400.0,332230.20000000007]
["2025-04-10T13:12:58.000000000",438.005,463.0,0.1,0.12,24.71,25.86,0.023,-0.977,0.005,1246,14577,0.005,1165,714,1205.5,332230.20000000007]
["2025-04-10T13:13:09.000000000",437.78,413.0,24.76,25.33,0.19,0.2,0.966,-0.034,0.005,308,11,0.005,1152,2865,730.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,414.0,23.79,24.3,0.21,0.22,0.962,-0.038,0.006,245,6,0.006,1673,4187,1150.8000000000002,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,415.0,22.82,23.35,0.23,0.25,0.957,-0.043,0.007,504,97,0.007,3647,8405,2905.7,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,416.0,21.85,22.4,0.27,0.29,0.951,-0.049,0.007,312,7,0.007,1513,6651,1277.5000000000002,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,417.0,20.89,21.42,0.32,0.33,0.945,-0.055,0.008,2322,81,0.008,1488,4535,3048.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,418.0,20.0,20.45,0.36,0.38,0.937,-0.063,0.009,654,97,0.009,1580,4641,2010.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,419.0,19.03,19.53,0.42,0.43,0.93,-0.07,0.01,650,55,0.01,1724,4899,2374.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,420.0,18.09,18.6,0.49,0.5,0.919,-0.08,0.011,1639,460,0.011,4146,29880,6363.499999999999,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,421.0,17.17,17.65,0.56,0.57,0.909,-0.091,0.012,917,100,0.012,1508,8361,2910.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,422.0,16.4,16.56,0.64,0.65,0.898,-0.102,0.014,689,105,0.014,1406,8130,2933.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,423.0,15.44,15.67,0.74,0.76,0.885,-0.115,0.015,740,126,0.015,947,8403,2530.5,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,424.0,14.57,14.76,0.85,0.87,0.871,-0.129,0.017,725,135,0.017,1076,11355,3061.7000000000003,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,425.0,13.67,13.9,0.98,0.99,0.855,-0.146,0.018,2251,1153,0.018,3871,24261,11019.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,426.0,12.81,13.02,1.11,1.14,0.837,-0.163,0.02,636,441,0.02,2235,9649,5742.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,427.0,11.98,12.17,1.28,1.3,0.818,-0.182,0.021,1010,313,0.021,660,8874,3507.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,428.0,11.16,11.34,1.45,1.48,0.798,-0.202,0.023,749,315,0.023,512,16982,2900.3,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,429.0,10.37,10.56,1.66,1.68,0.775,-0.225,0.025,620,1069,0.025,550,14885,2925.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,430.0,9.59,9.76,1.88,1.91,0.751,-0.249,0.026,3577,2171,0.026,3084,45487,17318.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,431.0,8.82,9.0,2.12,2.16,0.725,-0.274,0.028,909,701,0.028,598,11687,4219.599999999999,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,432.0,8.16,8.28,2.41,2.44,0.697,-0.303,0.029,804,1089,0.029,731,16468,4451.5,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,433.0,7.46,7.55,2.71,2.75,0.669,-0.331,0.031,1030,730,0.031,957,20268,6159.7,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,434.0,6.81,6.9,3.07,3.09,0.638,-0.363,0.032,1206,2019,0.032,1338,18533,8140.8,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,435.0,6.19,6.25,3.41,3.47,0.606,-0.394,0.033,4714,5265,0.033,2453,44197,23651.1,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,436.0,5.6,5.69,3.81,3.88,0.573,-0.427,0.034,1217,7047,0.034,1283,21638,8500.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,437.0,5.02,5.1,4.25,4.3,0.539,-0.461,0.034,837,3757,0.034,913,20902,5950.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,438.0,4.51,4.59,4.7,4.78,0.504,-0.496,0.035,1895,6755,0.035,1356,24170,11378.500000000002,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,439.0,4.01,4.09,5.21,5.29,0.47,-0.53,0.034,1388,9289,0.034,781,28608,7374.600000000001,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,440.0,3.55,3.6,5.75,5.84,0.436,-0.564,0.034,5003,35742,0.034,4740,67571,33126.200000000004,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,441.0,3.13,3.2,6.32,6.4,0.401,-0.599,0.034,1399,15131,0.034,827,19595,7568.4,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,442.0,2.76,2.79,6.95,7.02,0.368,-0.632,0.033,1019,11401,0.033,1056,22449,6847.499999999999,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,443.0,2.39,2.44,7.56,7.66,0.335,-0.665,0.032,766,12284,0.032,2672,26877,11001.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,444.0,2.08,2.12,8.22,8.36,0.303,-0.697,0.031,1055,19076,0.031,1461,22165,7799.599999999999,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,445.0,1.8,1.83,8.94,9.12,0.273,-0.728,0.029,1527,33850,0.029,5732,58580,21051.1,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,446.0,1.56,1.58,9.67,9.87,0.244,-0.756,0.028,1108,26950,0.028,976,24552,5835.200000000001,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,447.0,1.33,1.36,10.45,10.66,0.217,-0.782,0.026,1131,23258,0.026,694,22742,4745.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,448.0,1.14,1.17,11.25,11.46,0.192,-0.807,0.024,1330,22055,0.024,1179,24305,6021.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,449.0,0.98,1.0,12.09,12.25,0.17,-0.829,0.022,801,16779,0.022,1006,22286,3975.4,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,450.0,0.83,0.85,12.95,13.12,0.149,-0.849,0.021,5699,80112,0.02,8410,51648,28787.9,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,451.0,0.71,0.72,13.81,14.03,0.13,-0.867,0.019,1041,27663,0.018,832,21177,3475.4999999999995,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,452.0,0.61,0.62,14.7,14.9,0.114,-0.883,0.017,7211,38097,0.016,1371,19467,14452.3,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,453.0,0.52,0.53,15.58,15.76,0.099,-0.896,0.015,1000,31925,0.014,946,11216,2824.4,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,454.0,0.44,0.45,16.35,16.84,0.086,-0.908,0.014,941,31978,0.012,1235,9111,2799.4,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,455.0,0.38,0.39,17.26,17.75,0.076,-0.918,0.012,1591,66112,0.011,1580,6438,3647.2,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,456.0,0.32,0.34,18.22,18.72,0.066,-0.926,0.011,1531,19435,0.009,1143,2770,2712.8,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,457.0,0.28,0.29,19.17,19.7,0.057,-0.933,0.01,600,17203,0.007,950,1591,1265.0,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,458.0,0.23,0.24,20.13,20.66,0.049,-0.939,0.009,1347,15663,0.006,1065,1353,1851.3,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,459.0,0.2,0.22,21.1,21.63,0.044,-0.942,0.008,1257,17732,0.005,510,757,1260.6,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,460.0,0.17,0.19,22.05,22.6,0.037,-0.946,0.007,3295,69099,0.003,2730,3758,3125.5000000000005,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,461.0,0.15,0.16,23.05,23.57,0.032,-0.947,0.006,752,11442,0.002,430,309,537.2,329992.3000000001]
["2025-04-10T13:13:09.000000000",437.78,462.0,0.13,0.14,24.01,24.55,0.028,-0.948,0.005,1170,13992,0.001,1630,1086,748.0,329992.3000000001]
["2025-04-10T13:13:20.000000000",437.805,413.0,24.15,25.22,0.19,0.2,0.946,-0.035,0.002,308,11,0.006,1152,2867,752.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,414.0,23.76,24.24,0.21,0.22,0.945,-0.039,0.003,245,6,0.006,1673,4187,1077.3,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,415.0,22.79,23.27,0.24,0.25,0.941,-0.045,0.004,504,97,0.007,3647,8458,2754.5,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,416.0,21.82,22.31,0.27,0.29,0.937,-0.052,0.006,312,7,0.008,1513,6652,1397.6,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,417.0,20.86,21.36,0.32,0.33,0.932,-0.059,0.007,2322,81,0.009,1488,4536,2964.6,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,418.0,19.94,20.41,0.37,0.38,0.926,-0.066,0.008,654,97,0.01,1580,4641,2103.2,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,419.0,18.96,19.46,0.42,0.44,0.918,-0.075,0.009,650,55,0.011,1724,4899,2481.4,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,420.0,18.06,18.53,0.49,0.5,0.909,-0.085,0.011,1639,460,0.012,4146,29914,6778.1,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,421.0,17.11,17.6,0.56,0.58,0.899,-0.096,0.012,917,100,0.013,1508,8361,3060.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,422.0,16.36,16.6,0.65,0.67,0.887,-0.108,0.013,689,105,0.014,1406,8131,2864.1,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,423.0,15.46,15.71,0.75,0.77,0.875,-0.122,0.015,740,126,0.016,947,8403,2625.2000000000003,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,424.0,14.57,14.8,0.86,0.88,0.86,-0.137,0.017,725,135,0.017,1076,11444,3061.7000000000003,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,425.0,13.69,13.92,0.99,1.01,0.844,-0.154,0.018,2251,1153,0.019,3871,24280,11406.699999999995,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,426.0,12.83,13.06,1.13,1.15,0.826,-0.172,0.02,636,441,0.02,2235,9680,5742.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,427.0,12.0,12.22,1.29,1.31,0.807,-0.192,0.022,1010,313,0.022,660,8876,3674.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,428.0,11.17,11.41,1.46,1.49,0.786,-0.214,0.023,749,315,0.024,512,16984,2951.5,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,429.0,10.37,10.59,1.66,1.69,0.762,-0.237,0.025,620,1069,0.025,550,14886,2925.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,430.0,9.6,9.8,1.89,1.92,0.738,-0.262,0.026,3577,2181,0.027,3084,45674,17627.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,431.0,8.85,9.04,2.14,2.17,0.711,-0.288,0.028,909,701,0.028,598,11698,4219.599999999999,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,432.0,8.2,8.3,2.42,2.45,0.683,-0.316,0.029,804,1089,0.029,731,16474,4451.5,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,433.0,7.5,7.6,2.73,2.77,0.654,-0.346,0.031,1030,730,0.031,957,20277,6159.7,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,434.0,6.85,6.94,3.1,3.11,0.623,-0.377,0.032,1206,2019,0.032,1338,18698,8140.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,435.0,6.21,6.3,3.43,3.49,0.591,-0.409,0.033,4714,5265,0.033,2453,44430,23651.1,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,436.0,5.61,5.7,3.83,3.89,0.558,-0.442,0.033,1217,7049,0.033,1283,21643,8250.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,437.0,5.06,5.14,4.27,4.33,0.525,-0.475,0.034,837,3757,0.034,913,20934,5950.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,438.0,4.55,4.6,4.75,4.8,0.49,-0.51,0.034,1895,6760,0.034,1356,24175,11053.4,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,439.0,4.05,4.12,5.25,5.31,0.456,-0.544,0.034,1388,9309,0.034,781,28616,7374.600000000001,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,440.0,3.6,3.65,5.77,5.85,0.421,-0.579,0.034,5003,35765,0.034,4740,67602,33126.200000000004,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,441.0,3.17,3.23,6.35,6.44,0.388,-0.612,0.033,1399,15136,0.033,827,19606,7345.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,442.0,2.79,2.83,6.96,7.05,0.354,-0.645,0.032,1019,11410,0.032,1056,22459,6640.000000000001,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,443.0,2.43,2.48,7.6,7.7,0.323,-0.678,0.031,766,12286,0.031,2672,26877,10657.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,444.0,2.12,2.16,8.26,8.43,0.292,-0.708,0.03,1055,19076,0.03,1461,22166,7547.999999999999,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,445.0,1.84,1.87,8.97,9.15,0.262,-0.738,0.029,1527,33861,0.029,5732,58581,21051.1,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,446.0,1.59,1.62,9.7,9.91,0.235,-0.765,0.027,1108,26953,0.027,976,24555,5626.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,447.0,1.37,1.4,10.45,10.68,0.209,-0.791,0.025,1131,23260,0.025,694,22752,4562.5,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,448.0,1.18,1.2,11.27,11.48,0.185,-0.815,0.024,1330,22057,0.023,1179,24307,5903.700000000001,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,449.0,1.01,1.03,12.06,12.32,0.163,-0.837,0.022,801,16785,0.022,1006,22286,3975.4,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,450.0,0.86,0.88,12.94,13.17,0.144,-0.856,0.02,5699,80120,0.02,8410,51668,28218.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,451.0,0.73,0.75,13.79,14.05,0.126,-0.874,0.018,1041,27665,0.018,832,21177,3371.4,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,452.0,0.62,0.64,14.69,14.93,0.11,-0.89,0.016,7211,38101,0.016,1371,19467,13731.2,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,453.0,0.53,0.55,15.6,15.84,0.096,-0.904,0.015,1000,31925,0.015,946,11227,2919.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,454.0,0.45,0.47,16.43,16.94,0.084,-0.916,0.013,941,31980,0.013,1235,9111,2828.8,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,455.0,0.38,0.4,17.39,17.84,0.074,-0.926,0.012,1591,66113,0.012,1580,6438,3805.2,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,456.0,0.33,0.34,18.3,18.77,0.064,-0.936,0.011,1531,19435,0.011,1143,2770,2941.4,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,457.0,0.28,0.29,19.25,19.74,0.055,-0.945,0.009,600,17203,0.009,950,1591,1395.0,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,458.0,0.23,0.24,20.21,20.69,0.048,-0.952,0.008,1347,15663,0.008,1065,1353,1929.6,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,459.0,0.21,0.22,21.18,21.69,0.042,-0.958,0.007,1257,17733,0.007,510,757,1236.9,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,460.0,0.17,0.18,22.15,22.61,0.037,-0.963,0.007,3295,69099,0.007,2730,3758,4217.5,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,461.0,0.15,0.16,23.13,23.61,0.033,-0.967,0.006,752,11442,0.006,430,309,709.2,330638.70000000007]
["2025-04-10T13:13:20.000000000",437.805,462.0,0.13,0.14,24.1,24.59,0.029,-0.971,0.005,1170,13992,0.005,1630,1086,1400.0,330638.70000000007]
["2025-04-10T13:13:31.000000000",437.26,413.0,24.24,24.8,0.19,0.2,0.947,-0.035,0.002,308,11,0.006,1152,2867,752.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,414.0,23.27,23.74,0.22,0.23,0.944,-0.04,0.003,245,6,0.006,1673,4187,1077.3,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,415.0,22.29,22.78,0.26,0.27,0.941,-0.046,0.005,504,97,0.007,3647,8468,2804.9,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,416.0,21.34,21.82,0.3,0.31,0.936,-0.053,0.006,312,7,0.008,1513,6653,1397.6,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,417.0,20.37,20.87,0.34,0.36,0.93,-0.06,0.007,2322,81,0.009,1488,4537,2964.6,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,418.0,19.52,19.89,0.4,0.42,0.924,-0.069,0.008,654,97,0.01,1580,4644,2103.2,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,419.0,18.5,18.97,0.46,0.48,0.916,-0.078,0.01,650,55,0.011,1724,4899,2546.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,420.0,17.58,18.06,0.53,0.55,0.906,-0.088,0.011,1639,460,0.012,4146,29915,6778.1,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,421.0,16.66,17.12,0.62,0.63,0.896,-0.1,0.012,917,100,0.013,1508,8361,3060.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,422.0,15.89,16.14,0.71,0.74,0.883,-0.114,0.014,689,105,0.015,1406,8132,3073.6,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,423.0,15.0,15.24,0.82,0.84,0.869,-0.128,0.016,740,126,0.016,947,8412,2699.2000000000003,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,424.0,14.11,14.36,0.95,0.97,0.854,-0.144,0.017,725,135,0.018,1076,11458,3169.3,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,425.0,13.25,13.49,1.09,1.11,0.837,-0.161,0.019,2251,1153,0.019,3871,24305,11631.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,426.0,12.42,12.64,1.24,1.26,0.819,-0.18,0.02,636,441,0.021,2235,9687,5965.5,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,427.0,11.6,11.81,1.41,1.44,0.798,-0.2,0.022,1010,313,0.022,660,8887,3674.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,428.0,10.78,10.99,1.61,1.63,0.776,-0.223,0.024,749,315,0.024,512,16991,3026.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,429.0,10.0,10.2,1.83,1.85,0.753,-0.246,0.025,620,1069,0.025,550,14890,2925.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,430.0,9.24,9.44,2.07,2.09,0.728,-0.272,0.027,3577,2181,0.027,3084,45696,17984.699999999997,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,431.0,8.51,8.7,2.34,2.37,0.701,-0.299,0.028,909,701,0.028,598,11739,4219.599999999999,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,432.0,7.85,7.95,2.63,2.67,0.673,-0.327,0.03,804,1089,0.03,731,16528,4605.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,433.0,7.2,7.3,2.96,3.0,0.643,-0.357,0.031,1030,730,0.031,957,20372,6159.7,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,434.0,6.55,6.65,3.3,3.36,0.612,-0.388,0.032,1206,2019,0.032,1338,18792,8140.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,435.0,5.95,6.02,3.71,3.75,0.58,-0.42,0.033,4714,5267,0.033,2453,44491,23651.1,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,436.0,5.37,5.45,4.11,4.18,0.547,-0.452,0.033,1217,7049,0.033,1283,21657,8250.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,437.0,4.83,4.9,4.57,4.63,0.514,-0.486,0.034,837,3870,0.034,913,20944,5950.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,438.0,4.32,4.38,5.05,5.13,0.48,-0.52,0.034,1895,6761,0.034,1356,24356,11053.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,439.0,3.85,3.92,5.6,5.64,0.447,-0.553,0.034,1388,9310,0.034,781,28631,7374.600000000001,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,440.0,3.41,3.48,6.15,6.2,0.413,-0.587,0.033,5003,35778,0.033,4740,67618,32151.9,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,441.0,3.01,3.07,6.75,6.82,0.38,-0.62,0.033,1399,15136,0.033,827,19608,7345.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,442.0,2.65,2.69,7.35,7.44,0.348,-0.652,0.032,1019,11461,0.032,1056,22470,6640.000000000001,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,443.0,2.31,2.36,8.0,8.12,0.316,-0.684,0.031,766,12286,0.031,2672,26878,10657.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,444.0,2.02,2.06,8.65,8.85,0.286,-0.714,0.029,1055,19077,0.029,1461,22166,7296.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,445.0,1.75,1.78,9.37,9.57,0.257,-0.743,0.028,1527,33902,0.028,5732,58582,20325.2,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,446.0,1.51,1.54,10.12,10.34,0.23,-0.77,0.026,1108,26960,0.026,976,24555,5418.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,447.0,1.3,1.33,10.92,11.12,0.205,-0.795,0.025,1131,23265,0.025,694,22752,4562.5,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,448.0,1.11,1.14,11.72,11.95,0.182,-0.818,0.023,1330,22057,0.023,1179,24307,5770.7,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,449.0,0.95,0.98,12.55,12.79,0.161,-0.839,0.021,801,16792,0.021,1006,22286,3794.7,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,450.0,0.81,0.83,13.41,13.64,0.141,-0.859,0.019,5699,80138,0.019,8410,51668,26807.1,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,451.0,0.7,0.71,14.29,14.54,0.124,-0.876,0.018,1041,27665,0.018,832,21177,3371.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,452.0,0.59,0.61,15.18,15.43,0.109,-0.891,0.016,7211,38116,0.016,1371,19467,13731.2,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,453.0,0.5,0.52,16.1,16.35,0.095,-0.905,0.014,1000,31946,0.014,946,11227,2724.4,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,454.0,0.43,0.45,16.93,17.4,0.083,-0.917,0.013,941,31980,0.013,1235,9111,2828.8,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,455.0,0.37,0.39,17.87,18.33,0.073,-0.927,0.012,1591,66136,0.012,1580,6438,3805.2,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,456.0,0.31,0.33,18.81,19.28,0.063,-0.937,0.01,1531,19436,0.01,1143,2770,2674.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,457.0,0.27,0.28,19.76,20.23,0.055,-0.945,0.009,600,17204,0.009,950,1591,1395.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,458.0,0.23,0.24,20.71,21.19,0.048,-0.952,0.008,1347,15756,0.008,1065,1353,1929.6,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,459.0,0.2,0.21,21.68,22.18,0.042,-0.958,0.007,1257,17775,0.007,510,757,1236.9,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,460.0,0.17,0.18,22.68,23.06,0.036,-0.964,0.006,3295,69100,0.006,2730,3758,3615.0,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,461.0,0.15,0.16,23.66,24.11,0.032,-0.968,0.006,752,11444,0.006,430,309,709.2,327230.6000000001]
["2025-04-10T13:13:31.000000000",437.26,462.0,0.13,0.14,24.62,25.11,0.028,-0.972,0.005,1170,13992,0.005,1630,1086,1400.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,413.0,24.17,24.75,0.19,0.2,0.947,-0.035,0.002,308,11,0.006,1152,2867,752.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,414.0,23.27,23.76,0.22,0.23,0.944,-0.04,0.003,245,6,0.006,1673,4188,1077.3,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,415.0,22.3,22.8,0.25,0.27,0.941,-0.046,0.005,504,97,0.007,3647,8529,2804.9,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,416.0,21.35,21.84,0.29,0.31,0.936,-0.053,0.006,312,7,0.008,1513,6676,1397.6,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,417.0,20.4,20.88,0.34,0.36,0.93,-0.06,0.007,2322,81,0.009,1488,4537,2964.6,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,418.0,19.45,19.93,0.4,0.42,0.924,-0.069,0.008,654,97,0.01,1580,4646,2103.2,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,419.0,18.52,19.01,0.46,0.48,0.916,-0.078,0.01,650,55,0.011,1724,4902,2546.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,420.0,17.59,18.07,0.53,0.55,0.906,-0.088,0.011,1639,460,0.012,4146,29920,6778.1,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,421.0,16.67,17.17,0.62,0.64,0.896,-0.1,0.012,917,100,0.013,1508,8362,3060.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,422.0,15.93,16.15,0.71,0.73,0.883,-0.114,0.014,689,105,0.015,1406,8132,3073.6,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,423.0,15.05,15.26,0.83,0.84,0.869,-0.128,0.016,740,126,0.016,947,8431,2699.2000000000003,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,424.0,14.18,14.38,0.95,0.96,0.854,-0.144,0.017,725,135,0.018,1076,11458,3169.3,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,425.0,13.31,13.51,1.08,1.11,0.837,-0.161,0.019,2251,1153,0.019,3871,24334,11631.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,426.0,12.45,12.66,1.23,1.26,0.819,-0.18,0.02,636,441,0.021,2235,9704,5965.5,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,427.0,11.64,11.83,1.41,1.43,0.798,-0.2,0.022,1010,313,0.022,660,8899,3674.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,428.0,10.83,11.02,1.61,1.63,0.776,-0.223,0.024,749,315,0.024,512,16994,3026.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,429.0,10.05,10.23,1.81,1.85,0.753,-0.246,0.025,620,1069,0.025,550,14896,2925.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,430.0,9.29,9.47,2.06,2.09,0.728,-0.272,0.027,3577,2181,0.027,3084,45712,17984.699999999997,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,431.0,8.56,8.73,2.33,2.36,0.701,-0.299,0.028,909,701,0.028,598,11777,4219.599999999999,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,432.0,7.9,8.0,2.63,2.66,0.673,-0.327,0.03,804,1089,0.03,731,16539,4605.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,433.0,7.2,7.34,2.95,2.99,0.643,-0.357,0.031,1030,730,0.031,957,20388,6159.7,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,434.0,6.61,6.69,3.31,3.35,0.612,-0.388,0.032,1206,2019,0.032,1338,18814,8140.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,435.0,6.0,6.07,3.7,3.75,0.58,-0.42,0.033,4714,5267,0.033,2453,44549,23651.1,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,436.0,5.45,5.49,4.12,4.18,0.547,-0.452,0.033,1217,7049,0.033,1283,21690,8250.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,437.0,4.9,4.95,4.58,4.63,0.514,-0.486,0.034,837,4072,0.034,913,21012,5950.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,438.0,4.39,4.44,5.07,5.12,0.48,-0.52,0.034,1895,6762,0.034,1356,24383,11053.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,439.0,3.91,3.96,5.59,5.65,0.447,-0.553,0.034,1388,9310,0.034,781,28632,7374.600000000001,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,440.0,3.47,3.52,6.14,6.24,0.413,-0.587,0.033,5003,35786,0.033,4740,67640,32151.9,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,441.0,3.06,3.11,6.73,6.8,0.38,-0.62,0.033,1399,15137,0.033,827,19624,7345.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,442.0,2.7,2.74,7.35,7.45,0.348,-0.652,0.032,1019,11462,0.032,1056,22487,6640.000000000001,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,443.0,2.36,2.4,8.0,8.1,0.316,-0.684,0.031,766,12287,0.031,2672,26878,10657.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,444.0,2.06,2.09,8.66,8.84,0.286,-0.714,0.029,1055,19109,0.029,1461,22177,7296.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,445.0,1.79,1.82,9.45,9.57,0.257,-0.743,0.028,1527,33918,0.028,5732,58591,20325.2,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,446.0,1.55,1.57,10.13,10.33,0.23,-0.77,0.026,1108,27037,0.026,976,24555,5418.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,447.0,1.33,1.35,10.91,11.12,0.205,-0.795,0.025,1131,23271,0.025,694,22752,4562.5,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,448.0,1.14,1.16,11.72,11.92,0.182,-0.818,0.023,1330,22057,0.023,1179,24307,5770.7,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,449.0,0.97,1.0,12.56,12.75,0.161,-0.839,0.021,801,16792,0.021,1006,22286,3794.7,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,450.0,0.83,0.85,13.42,13.63,0.141,-0.859,0.019,5699,80164,0.019,8410,51669,26807.1,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,451.0,0.71,0.73,14.29,14.53,0.124,-0.876,0.018,1041,27667,0.018,832,21177,3371.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,452.0,0.61,0.62,15.18,15.4,0.109,-0.891,0.016,7211,38137,0.016,1371,19467,13731.2,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,453.0,0.52,0.53,16.09,16.32,0.095,-0.905,0.014,1000,31947,0.014,946,11227,2724.4,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,454.0,0.43,0.46,16.91,17.4,0.083,-0.917,0.013,941,31984,0.013,1235,9111,2828.8,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,455.0,0.37,0.39,17.85,18.33,0.073,-0.927,0.012,1591,66142,0.012,1580,6438,3805.2,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,456.0,0.31,0.33,18.8,19.29,0.063,-0.937,0.01,1531,19436,0.01,1143,2770,2674.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,457.0,0.27,0.28,19.74,20.24,0.055,-0.945,0.009,600,17204,0.009,950,1591,1395.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,458.0,0.23,0.25,20.71,21.2,0.048,-0.952,0.008,1347,15758,0.008,1065,1353,1929.6,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,459.0,0.2,0.21,21.67,22.17,0.042,-0.958,0.007,1257,17776,0.007,510,757,1236.9,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,460.0,0.17,0.18,22.65,23.14,0.036,-0.964,0.006,3295,69100,0.006,2730,3758,3615.0,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,461.0,0.15,0.16,23.63,24.13,0.032,-0.968,0.006,752,11444,0.006,430,309,709.2,327230.6000000001]
["2025-04-10T13:13:43.000000000",437.32,462.0,0.13,0.14,24.61,25.23,0.028,-0.972,0.005,1170,14282,0.005,1630,1086,1400.0,327230.6000000001]
["2025-04-10T13:13:54.000000000",436.88,412.0,24.81,25.53,0.17,0.18,0.948,-0.032,0.002,202,36,0.005,2146,3192,1113.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,413.0,23.83,24.43,0.2,0.21,0.947,-0.037,0.003,308,11,0.006,1152,2868,783.6,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,414.0,22.87,23.37,0.23,0.24,0.944,-0.042,0.004,245,6,0.006,1673,4225,1101.8000000000002,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,415.0,21.91,22.43,0.26,0.28,0.94,-0.048,0.005,504,97,0.007,3647,8531,2804.9,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,416.0,20.96,21.45,0.31,0.32,0.935,-0.054,0.006,312,7,0.008,1513,6680,1397.6,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,417.0,20.01,20.53,0.35,0.37,0.929,-0.062,0.007,2322,81,0.009,1488,4539,2964.6,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,418.0,19.06,19.55,0.41,0.43,0.922,-0.071,0.009,654,97,0.01,1580,4646,2168.6,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,419.0,18.11,18.64,0.48,0.5,0.913,-0.081,0.01,650,55,0.011,1724,4904,2546.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,420.0,17.2,17.72,0.56,0.57,0.904,-0.092,0.011,1639,460,0.013,4146,30014,7192.699999999999,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,421.0,16.43,16.67,0.64,0.66,0.892,-0.104,0.013,917,100,0.014,1508,8363,3303.3,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,422.0,15.53,15.77,0.74,0.76,0.879,-0.118,0.015,689,112,0.015,1406,8136,3142.4999999999995,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,423.0,14.65,14.88,0.86,0.87,0.865,-0.133,0.016,740,126,0.017,947,8438,2793.9,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,424.0,13.78,14.0,0.98,1.0,0.849,-0.149,0.018,725,142,0.018,1076,11472,3241.8,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,425.0,12.92,13.15,1.13,1.15,0.831,-0.168,0.019,2251,1153,0.02,3871,24355,12018.9,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,426.0,12.09,12.31,1.29,1.31,0.812,-0.187,0.021,636,441,0.021,2235,9706,6029.1,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,427.0,11.27,11.48,1.47,1.5,0.791,-0.208,0.023,1010,313,0.023,660,8905,3841.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,428.0,10.48,10.69,1.68,1.7,0.769,-0.231,0.024,749,315,0.024,512,17065,3026.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,429.0,9.71,9.91,1.9,1.93,0.744,-0.255,0.026,620,1069,0.026,550,14907,3042.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,430.0,8.96,9.16,2.16,2.18,0.719,-0.281,0.027,3577,2181,0.027,3084,45878,17984.699999999997,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,431.0,8.27,8.39,2.44,2.46,0.691,-0.309,0.029,909,701,0.029,598,11780,4370.3,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,432.0,7.6,7.7,2.75,2.78,0.662,-0.337,0.03,804,1090,0.03,731,16597,4605.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,433.0,6.95,7.04,3.09,3.12,0.632,-0.368,0.031,1030,730,0.031,957,20405,6159.7,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,434.0,6.32,6.4,3.46,3.5,0.601,-0.399,0.032,1206,2019,0.032,1338,18823,8140.8,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,435.0,5.74,5.8,3.87,3.9,0.569,-0.431,0.033,4714,5279,0.033,2453,44618,23651.1,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,436.0,5.17,5.24,4.3,4.35,0.536,-0.464,0.033,1217,7051,0.033,1283,21721,8250.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,437.0,4.65,4.7,4.78,4.82,0.502,-0.497,0.034,837,4085,0.034,913,21054,5950.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,438.0,4.15,4.2,5.28,5.33,0.469,-0.531,0.034,1895,6783,0.033,1356,24432,10917.8,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,439.0,3.7,3.75,5.82,5.87,0.435,-0.565,0.033,1388,9311,0.033,781,28688,7157.7,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,440.0,3.28,3.33,6.4,6.45,0.402,-0.598,0.033,5003,35808,0.033,4740,67667,32151.9,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,441.0,2.89,2.93,7.0,7.08,0.369,-0.631,0.032,1399,15142,0.032,827,19629,7123.2,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,442.0,2.54,2.58,7.65,7.72,0.338,-0.662,0.031,1019,11488,0.031,1056,22498,6432.499999999999,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,443.0,2.22,2.25,8.3,8.41,0.307,-0.693,0.03,766,12294,0.03,2672,26881,10314.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,444.0,1.93,1.96,8.95,9.14,0.277,-0.723,0.029,1055,19128,0.029,1461,22178,7296.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,445.0,1.67,1.7,9.69,9.89,0.249,-0.751,0.027,1527,33972,0.027,5732,58591,19599.3,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,446.0,1.44,1.47,10.45,10.67,0.223,-0.777,0.026,1108,27037,0.026,976,24555,5418.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,447.0,1.24,1.26,11.24,11.47,0.198,-0.802,0.024,1131,23271,0.024,694,22752,4380.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,448.0,1.06,1.08,12.07,12.3,0.175,-0.825,0.022,1330,22059,0.022,1179,24307,5519.799999999999,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,449.0,0.91,0.93,12.91,13.14,0.155,-0.845,0.021,801,16802,0.021,1006,22296,3794.7,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,450.0,0.77,0.79,13.77,14.0,0.136,-0.864,0.019,5699,80171,0.019,8410,51676,26807.1,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,451.0,0.66,0.68,14.66,14.9,0.119,-0.881,0.017,1041,27678,0.017,832,21177,3184.1000000000004,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,452.0,0.56,0.58,15.56,15.8,0.104,-0.896,0.016,7211,38157,0.016,1371,19477,13731.2,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,453.0,0.48,0.5,16.36,16.79,0.091,-0.909,0.014,1000,31949,0.014,946,11227,2724.4,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,454.0,0.41,0.43,17.28,17.8,0.08,-0.92,0.013,941,31984,0.013,1235,9111,2828.8,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,455.0,0.35,0.37,18.22,18.7,0.069,-0.931,0.011,1591,66157,0.011,1580,6438,3488.1,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,456.0,0.3,0.32,19.17,19.64,0.06,-0.94,0.01,1531,19437,0.01,1143,2770,2674.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,457.0,0.26,0.27,20.11,20.64,0.053,-0.947,0.009,600,17204,0.009,950,1591,1395.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,458.0,0.23,0.24,21.09,21.59,0.046,-0.954,0.008,1347,15772,0.008,1065,1353,1929.6,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,459.0,0.2,0.21,22.04,22.58,0.04,-0.96,0.007,1257,17793,0.007,510,757,1236.9,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,460.0,0.17,0.18,23.01,23.5,0.036,-0.964,0.006,3295,69106,0.006,2730,3758,3615.0,326053.19999999995]
["2025-04-10T13:13:54.000000000",436.88,461.0,0.15,0.16,23.99,24.52,0.03,-0.97,0.006,752,11444,0.006,430,309,709.2,326053.19999999995]
["2025-04-10T13:14:06.000000000",437.215,413.0,24.04,24.72,0.19,0.21,0.963,-0.037,0.006,308,11,0.006,1152,2868,876.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,414.0,23.26,23.75,0.22,0.23,0.958,-0.042,0.007,245,6,0.007,1673,4225,1342.6,323700.8]
["2025-04-10T13:14:06.000000000",437.215,415.0,22.29,22.75,0.25,0.26,0.952,-0.048,0.007,504,97,0.007,3647,8532,2905.7,323700.8]
["2025-04-10T13:14:06.000000000",437.215,416.0,21.33,21.8,0.28,0.3,0.946,-0.054,0.008,312,7,0.008,1513,6681,1460.0000000000002,323700.8]
["2025-04-10T13:14:06.000000000",437.215,417.0,20.37,20.85,0.34,0.35,0.938,-0.062,0.009,2322,81,0.009,1488,4541,3429.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,418.0,19.42,19.9,0.38,0.4,0.93,-0.07,0.01,654,97,0.01,1580,4646,2234.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,419.0,18.46,18.95,0.44,0.46,0.92,-0.08,0.011,650,55,0.011,1724,4934,2611.4,323700.8]
["2025-04-10T13:14:06.000000000",437.215,420.0,17.56,18.04,0.51,0.53,0.909,-0.091,0.013,1639,460,0.013,4146,30057,7520.5,323700.8]
["2025-04-10T13:14:06.000000000",437.215,421.0,16.74,17.0,0.59,0.61,0.897,-0.103,0.014,917,100,0.014,1508,8363,3395.0000000000005,323700.8]
["2025-04-10T13:14:06.000000000",437.215,422.0,15.84,16.1,0.68,0.71,0.884,-0.116,0.015,689,112,0.015,1406,8172,3142.4999999999995,323700.8]
["2025-04-10T13:14:06.000000000",437.215,423.0,14.95,15.2,0.79,0.81,0.869,-0.131,0.017,740,126,0.017,947,8464,2867.9,323700.8]
["2025-04-10T13:14:06.000000000",437.215,424.0,14.07,14.32,0.91,0.93,0.852,-0.148,0.018,725,142,0.018,1076,11488,3241.8,323700.8]
["2025-04-10T13:14:06.000000000",437.215,425.0,13.2,13.46,1.04,1.07,0.835,-0.166,0.02,2251,1153,0.02,3871,24408,12244.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,426.0,12.36,12.6,1.2,1.23,0.815,-0.185,0.021,636,451,0.021,2235,9720,6029.1,323700.8]
["2025-04-10T13:14:06.000000000",437.215,427.0,11.53,11.78,1.37,1.4,0.793,-0.207,0.023,1010,313,0.023,660,8908,3841.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,428.0,10.74,10.97,1.57,1.6,0.771,-0.23,0.025,749,315,0.025,512,17079,3152.5,323700.8]
["2025-04-10T13:14:06.000000000",437.215,429.0,9.96,10.18,1.78,1.82,0.746,-0.254,0.026,620,1069,0.026,550,14921,3042.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,430.0,9.21,9.42,2.03,2.06,0.72,-0.28,0.028,3577,2181,0.028,3084,45908,18650.8,323700.8]
["2025-04-10T13:14:06.000000000",437.215,431.0,8.47,8.69,2.3,2.33,0.692,-0.308,0.029,909,701,0.029,598,11826,4370.3,323700.8]
["2025-04-10T13:14:06.000000000",437.215,432.0,7.8,7.9,2.6,2.64,0.662,-0.338,0.03,804,1090,0.03,731,16609,4605.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,433.0,7.15,7.25,2.93,2.97,0.632,-0.368,0.032,1030,730,0.032,957,20408,6358.400000000001,323700.8]
["2025-04-10T13:14:06.000000000",437.215,434.0,6.5,6.59,3.3,3.34,0.6,-0.4,0.032,1206,2019,0.032,1338,19015,8140.8,323700.8]
["2025-04-10T13:14:06.000000000",437.215,435.0,5.9,6.0,3.7,3.75,0.567,-0.433,0.033,4714,5302,0.033,2453,44655,23651.1,323700.8]
["2025-04-10T13:14:06.000000000",437.215,436.0,5.35,5.4,4.1,4.16,0.534,-0.466,0.034,1217,7054,0.034,1283,21747,8500.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,437.0,4.81,4.87,4.56,4.63,0.5,-0.5,0.033,837,4107,0.034,913,21098,5866.3,323700.8]
["2025-04-10T13:14:06.000000000",437.215,438.0,4.3,4.35,5.06,5.12,0.467,-0.533,0.034,1895,6783,0.034,1356,24454,11053.4,323700.8]
["2025-04-10T13:14:06.000000000",437.215,439.0,3.83,3.89,5.6,5.65,0.433,-0.567,0.033,1388,9354,0.033,781,28702,7157.7,323700.8]
["2025-04-10T13:14:06.000000000",437.215,440.0,3.4,3.45,6.16,6.24,0.4,-0.6,0.033,5003,35819,0.033,4740,67689,32151.9,323700.8]
["2025-04-10T13:14:06.000000000",437.215,441.0,2.99,3.05,6.75,6.85,0.367,-0.633,0.032,1399,15147,0.032,827,19635,7123.2,323700.8]
["2025-04-10T13:14:06.000000000",437.215,442.0,2.63,2.66,7.36,7.45,0.335,-0.665,0.031,1019,11490,0.031,1056,22499,6432.499999999999,323700.8]
["2025-04-10T13:14:06.000000000",437.215,443.0,2.29,2.33,8.05,8.15,0.305,-0.696,0.03,766,12309,0.03,2672,26881,10314.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,444.0,1.99,2.02,8.67,8.87,0.275,-0.725,0.029,1055,19130,0.029,1461,22179,7296.4,323700.8]
["2025-04-10T13:14:06.000000000",437.215,445.0,1.72,1.75,9.4,9.6,0.247,-0.753,0.027,1527,34003,0.027,5732,58641,19599.3,323700.8]
["2025-04-10T13:14:06.000000000",437.215,446.0,1.49,1.51,10.16,10.37,0.221,-0.779,0.026,1108,27088,0.025,976,24555,5320.8,323700.8]
["2025-04-10T13:14:06.000000000",437.215,447.0,1.28,1.31,10.94,11.16,0.197,-0.802,0.024,1131,23272,0.024,694,22752,4380.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,448.0,1.1,1.12,11.75,11.99,0.174,-0.825,0.022,1330,22060,0.022,1179,24307,5519.799999999999,323700.8]
["2025-04-10T13:14:06.000000000",437.215,449.0,0.94,0.96,12.59,12.83,0.153,-0.845,0.02,801,16807,0.02,1006,22296,3614.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,450.0,0.8,0.83,13.45,13.68,0.135,-0.863,0.019,5699,80189,0.018,8410,51676,25966.1,323700.8]
["2025-04-10T13:14:06.000000000",437.215,451.0,0.69,0.71,14.32,14.57,0.119,-0.878,0.017,1041,27678,0.016,832,21177,3100.9000000000005,323700.8]
["2025-04-10T13:14:06.000000000",437.215,452.0,0.59,0.61,15.22,15.48,0.103,-0.893,0.015,7211,38157,0.014,1371,19477,12735.9,323700.8]
["2025-04-10T13:14:06.000000000",437.215,453.0,0.51,0.52,16.04,16.43,0.091,-0.904,0.014,1000,32149,0.013,946,11227,2629.8,323700.8]
["2025-04-10T13:14:06.000000000",437.215,454.0,0.43,0.45,16.95,17.42,0.079,-0.915,0.012,941,31986,0.011,1235,9111,2487.7,323700.8]
["2025-04-10T13:14:06.000000000",437.215,455.0,0.37,0.39,17.85,18.34,0.069,-0.923,0.011,1591,66160,0.009,1580,6438,3172.0999999999995,323700.8]
["2025-04-10T13:14:06.000000000",437.215,456.0,0.32,0.34,18.8,19.25,0.061,-0.93,0.01,1531,19447,0.008,1143,2770,2445.4,323700.8]
["2025-04-10T13:14:06.000000000",437.215,457.0,0.28,0.29,19.75,20.28,0.053,-0.936,0.009,600,17205,0.006,950,1591,1110.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,458.0,0.24,0.25,20.75,21.19,0.047,-0.94,0.008,1347,15772,0.005,1065,1353,1610.1,323700.8]
["2025-04-10T13:14:06.000000000",437.215,459.0,0.2,0.22,21.7,22.18,0.041,-0.943,0.007,1257,17802,0.004,510,757,1083.9,323700.8]
["2025-04-10T13:14:06.000000000",437.215,460.0,0.18,0.19,22.69,23.13,0.036,-0.946,0.006,3295,69122,0.003,2730,3759,2796.0,323700.8]
["2025-04-10T13:14:06.000000000",437.215,461.0,0.16,0.17,23.65,24.11,0.032,-0.947,0.006,752,11446,0.002,430,309,537.2,323700.8]
["2025-04-10T13:14:06.000000000",437.215,462.0,0.14,0.15,24.62,25.29,0.028,-0.948,0.005,1170,14282,0.0,1630,1086,585.0,323700.8]
["2025-04-10T13:14:17.000000000",437.085,413.0,24.11,24.66,0.18,0.2,0.949,-0.034,0.002,308,11,0.006,1152,2869,752.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,414.0,23.14,23.59,0.22,0.23,0.946,-0.039,0.003,245,6,0.006,1673,4226,1077.3,324374.4]
["2025-04-10T13:14:17.000000000",437.085,415.0,22.13,22.64,0.25,0.26,0.943,-0.045,0.005,504,97,0.007,3647,8532,2804.9,324374.4]
["2025-04-10T13:14:17.000000000",437.085,416.0,21.17,21.69,0.29,0.3,0.938,-0.051,0.006,312,7,0.008,1513,6681,1397.6,324374.4]
["2025-04-10T13:14:17.000000000",437.085,417.0,20.21,20.74,0.33,0.35,0.933,-0.057,0.007,2322,81,0.009,1488,4541,2964.6,324374.4]
["2025-04-10T13:14:17.000000000",437.085,418.0,19.26,19.79,0.38,0.4,0.927,-0.066,0.008,654,97,0.01,1580,4646,2103.2,324374.4]
["2025-04-10T13:14:17.000000000",437.085,419.0,18.33,18.84,0.44,0.46,0.919,-0.075,0.009,650,55,0.011,1724,4934,2481.4,324374.4]
["2025-04-10T13:14:17.000000000",437.085,420.0,17.4,17.9,0.52,0.53,0.91,-0.085,0.011,1639,460,0.012,4146,30062,6778.1,324374.4]
["2025-04-10T13:14:17.000000000",437.085,421.0,16.59,16.87,0.6,0.61,0.899,-0.097,0.012,917,100,0.013,1508,8363,3060.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,422.0,15.7,15.96,0.69,0.71,0.887,-0.11,0.014,689,112,0.015,1406,8176,3073.6,324374.4]
["2025-04-10T13:14:17.000000000",437.085,423.0,14.8,15.04,0.8,0.82,0.873,-0.124,0.015,740,126,0.016,947,8465,2625.2000000000003,324374.4]
["2025-04-10T13:14:17.000000000",437.085,424.0,13.92,14.16,0.92,0.94,0.858,-0.14,0.017,725,142,0.018,1076,11496,3169.3,324374.4]
["2025-04-10T13:14:17.000000000",437.085,425.0,13.07,13.3,1.06,1.08,0.841,-0.157,0.019,2251,1153,0.019,3871,24435,11631.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,426.0,12.22,12.45,1.22,1.23,0.823,-0.176,0.02,636,451,0.021,2235,9727,5965.5,324374.4]
["2025-04-10T13:14:17.000000000",437.085,427.0,11.4,11.62,1.39,1.41,0.803,-0.196,0.022,1010,313,0.022,660,9008,3674.0,324374.4]
["2025-04-10T13:14:17.000000000",437.085,428.0,10.6,10.82,1.59,1.61,0.78,-0.219,0.024,749,315,0.024,512,17087,3026.4,324374.4]
["2025-04-10T13:14:17.000000000",437.085,429.0,9.82,10.04,1.8,1.83,0.756,-0.243,0.025,620,1069,0.026,550,14951,2979.9999999999995,324374.4]
["2025-04-10T13:14:17.000000000",437.085,430.0,9.07,9.29,2.05,2.08,0.731,-0.269,0.027,3577,2181,0.027,3084,45994,17984.699999999997,324374.4]
["2025-04-10T13:14:17.000000000",437.085,431.0,8.37,8.54,2.32,2.36,0.704,-0.296,0.029,909,701,0.029,598,11846,4370.3,324374.4]
["2025-04-10T13:14:17.000000000",437.085,432.0,7.68,7.78,2.63,2.66,0.675,-0.325,0.03,804,1090,0.03,731,16618,4605.0,324374.4]
["2025-04-10T13:14:17.000000000",437.085,433.0,7.01,7.1,2.97,3.0,0.645,-0.355,0.031,1030,730,0.031,957,20889,6159.7,324374.4]
["2025-04-10T13:14:17.000000000",437.085,434.0,6.4,6.48,3.33,3.38,0.613,-0.386,0.032,1206,2019,0.032,1338,19029,8140.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,435.0,5.8,5.88,3.73,3.78,0.581,-0.419,0.033,4714,5302,0.033,2453,44693,23651.1,324374.4]
["2025-04-10T13:14:17.000000000",437.085,436.0,5.24,5.3,4.16,4.22,0.548,-0.452,0.033,1217,7057,0.033,1283,21813,8250.0,324374.4]
["2025-04-10T13:14:17.000000000",437.085,437.0,4.7,4.77,4.62,4.68,0.514,-0.486,0.034,837,4109,0.034,913,21179,5950.0,324374.4]
["2025-04-10T13:14:17.000000000",437.085,438.0,4.2,4.28,5.12,5.19,0.48,-0.52,0.034,1895,6784,0.034,1356,24491,11053.4,324374.4]
["2025-04-10T13:14:17.000000000",437.085,439.0,3.75,3.8,5.65,5.72,0.446,-0.554,0.034,1388,9354,0.034,781,28724,7374.600000000001,324374.4]
["2025-04-10T13:14:17.000000000",437.085,440.0,3.33,3.37,6.22,6.29,0.413,-0.587,0.033,5003,35829,0.033,4740,67747,32151.9,324374.4]
["2025-04-10T13:14:17.000000000",437.085,441.0,2.93,2.97,6.82,6.9,0.38,-0.62,0.033,1399,15159,0.033,827,19635,7345.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,442.0,2.56,2.6,7.46,7.55,0.347,-0.653,0.032,1019,11536,0.032,1056,22500,6640.000000000001,324374.4]
["2025-04-10T13:14:17.000000000",437.085,443.0,2.23,2.27,8.1,8.2,0.315,-0.684,0.031,766,12316,0.031,2672,26881,10657.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,444.0,1.94,1.97,8.78,8.97,0.285,-0.715,0.03,1055,19139,0.029,1461,22179,7401.900000000001,324374.4]
["2025-04-10T13:14:17.000000000",437.085,445.0,1.68,1.71,9.5,9.72,0.256,-0.743,0.028,1527,34008,0.028,5732,58643,20325.2,324374.4]
["2025-04-10T13:14:17.000000000",437.085,446.0,1.45,1.47,10.26,10.49,0.229,-0.77,0.026,1108,27088,0.026,976,24558,5418.4,324374.4]
["2025-04-10T13:14:17.000000000",437.085,447.0,1.24,1.27,11.06,11.27,0.204,-0.795,0.025,1131,23295,0.024,694,22753,4493.099999999999,324374.4]
["2025-04-10T13:14:17.000000000",437.085,448.0,1.07,1.09,11.85,12.11,0.181,-0.818,0.023,1330,22062,0.023,1179,24309,5770.7,324374.4]
["2025-04-10T13:14:17.000000000",437.085,449.0,0.91,0.93,12.69,12.95,0.159,-0.839,0.021,801,16807,0.021,1006,22296,3794.7,324374.4]
["2025-04-10T13:14:17.000000000",437.085,450.0,0.78,0.8,13.58,13.82,0.141,-0.857,0.019,5699,80194,0.019,8410,51676,26807.1,324374.4]
["2025-04-10T13:14:17.000000000",437.085,451.0,0.67,0.69,14.46,14.7,0.124,-0.873,0.018,1041,27678,0.017,832,21177,3288.2000000000007,324374.4]
["2025-04-10T13:14:17.000000000",437.085,452.0,0.57,0.59,15.36,15.59,0.109,-0.887,0.016,7211,38159,0.015,1371,19477,13594.1,324374.4]
["2025-04-10T13:14:17.000000000",437.085,453.0,0.49,0.51,16.1,16.63,0.095,-0.9,0.014,1000,32150,0.013,946,11228,2629.8,324374.4]
["2025-04-10T13:14:17.000000000",437.085,454.0,0.42,0.44,17.05,17.55,0.083,-0.91,0.013,941,31990,0.012,1235,9112,2705.3,324374.4]
["2025-04-10T13:14:17.000000000",437.085,455.0,0.36,0.38,18.0,18.5,0.073,-0.919,0.012,1591,66166,0.01,1580,6438,3489.2,324374.4]
["2025-04-10T13:14:17.000000000",437.085,456.0,0.31,0.33,18.96,19.44,0.063,-0.927,0.01,1531,19450,0.008,1143,2770,2445.4,324374.4]
["2025-04-10T13:14:17.000000000",437.085,457.0,0.27,0.28,19.91,20.4,0.056,-0.933,0.009,600,17205,0.007,950,1591,1205.0,324374.4]
["2025-04-10T13:14:17.000000000",437.085,458.0,0.24,0.25,20.86,21.36,0.049,-0.938,0.008,1347,15772,0.005,1065,1353,1610.1,324374.4]
["2025-04-10T13:14:17.000000000",437.085,459.0,0.21,0.22,21.81,22.33,0.043,-0.941,0.007,1257,17802,0.004,510,757,1083.9,324374.4]
["2025-04-10T13:14:17.000000000",437.085,460.0,0.18,0.19,22.82,23.31,0.039,-0.943,0.007,3295,69162,0.003,2730,3759,3125.5000000000005,324374.4]
["2025-04-10T13:14:17.000000000",437.085,461.0,0.16,0.17,23.76,24.28,0.034,-0.945,0.006,752,11446,0.002,430,309,537.2,324374.4]
["2025-04-10T13:14:17.000000000",437.085,462.0,0.14,0.15,24.48,25.26,0.03,-0.946,0.005,1170,14282,0.001,1630,1086,748.0,324374.4]
["2025-04-10T13:14:28.000000000",436.87,412.0,24.82,26.9,0.18,0.19,0.95,-0.03,0.001,202,36,0.005,2146,3193,1093.2,324719.6]
["2025-04-10T13:14:28.000000000",436.87,413.0,23.84,24.32,0.2,0.22,0.949,-0.034,0.002,308,11,0.006,1152,2869,752.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,414.0,22.89,23.34,0.22,0.25,0.946,-0.039,0.003,245,6,0.006,1673,4227,1077.3,324719.6]
["2025-04-10T13:14:28.000000000",436.87,415.0,21.91,22.39,0.27,0.28,0.943,-0.045,0.005,504,97,0.007,3647,8534,2804.9,324719.6]
["2025-04-10T13:14:28.000000000",436.87,416.0,20.94,21.43,0.31,0.33,0.938,-0.051,0.006,312,7,0.008,1513,6681,1397.6,324719.6]
["2025-04-10T13:14:28.000000000",436.87,417.0,19.98,20.48,0.35,0.38,0.933,-0.057,0.007,2322,81,0.009,1488,4542,2964.6,324719.6]
["2025-04-10T13:14:28.000000000",436.87,418.0,19.05,19.55,0.41,0.43,0.927,-0.066,0.008,654,97,0.01,1580,4647,2103.2,324719.6]
["2025-04-10T13:14:28.000000000",436.87,419.0,18.12,18.59,0.48,0.5,0.919,-0.075,0.009,650,55,0.011,1724,4934,2481.4,324719.6]
["2025-04-10T13:14:28.000000000",436.87,420.0,17.19,17.66,0.55,0.56,0.91,-0.085,0.011,1639,460,0.012,4146,31079,6778.1,324719.6]
["2025-04-10T13:14:28.000000000",436.87,421.0,16.4,16.65,0.64,0.66,0.899,-0.097,0.012,917,100,0.013,1508,8370,3060.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,422.0,15.5,15.74,0.73,0.75,0.887,-0.11,0.014,689,112,0.015,1406,8177,3073.6,324719.6]
["2025-04-10T13:14:28.000000000",436.87,423.0,14.61,14.85,0.85,0.87,0.873,-0.124,0.015,740,126,0.016,947,8466,2625.2000000000003,324719.6]
["2025-04-10T13:14:28.000000000",436.87,424.0,13.74,13.97,0.97,0.99,0.858,-0.14,0.017,725,142,0.018,1076,11534,3169.3,324719.6]
["2025-04-10T13:14:28.000000000",436.87,425.0,12.89,13.11,1.12,1.14,0.841,-0.157,0.019,2251,1153,0.019,3871,24500,11631.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,426.0,12.05,12.27,1.28,1.3,0.823,-0.176,0.02,636,451,0.021,2235,9829,5965.5,324719.6]
["2025-04-10T13:14:28.000000000",436.87,427.0,11.23,11.45,1.47,1.49,0.803,-0.196,0.022,1010,313,0.022,660,9011,3674.0,324719.6]
["2025-04-10T13:14:28.000000000",436.87,428.0,10.44,10.65,1.67,1.69,0.78,-0.219,0.024,749,315,0.024,512,17089,3026.4,324719.6]
["2025-04-10T13:14:28.000000000",436.87,429.0,9.67,9.88,1.9,1.93,0.756,-0.243,0.025,620,1069,0.026,550,14956,2979.9999999999995,324719.6]
["2025-04-10T13:14:28.000000000",436.87,430.0,8.93,9.13,2.16,2.18,0.731,-0.269,0.027,3577,2181,0.027,3084,46032,17984.699999999997,324719.6]
["2025-04-10T13:14:28.000000000",436.87,431.0,8.25,8.39,2.44,2.47,0.704,-0.296,0.029,909,701,0.029,598,11850,4370.3,324719.6]
["2025-04-10T13:14:28.000000000",436.87,432.0,7.6,7.69,2.75,2.78,0.675,-0.325,0.03,804,1093,0.03,731,16634,4605.0,324719.6]
["2025-04-10T13:14:28.000000000",436.87,433.0,6.9,7.02,3.08,3.12,0.645,-0.355,0.031,1030,730,0.031,957,20892,6159.7,324719.6]
["2025-04-10T13:14:28.000000000",436.87,434.0,6.3,6.39,3.45,3.5,0.613,-0.386,0.032,1206,2019,0.032,1338,19032,8140.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,435.0,5.72,5.8,3.86,3.91,0.581,-0.419,0.033,4714,5302,0.033,2453,44807,23651.1,324719.6]
["2025-04-10T13:14:28.000000000",436.87,436.0,5.16,5.23,4.3,4.35,0.548,-0.452,0.033,1217,7058,0.033,1283,21839,8250.0,324719.6]
["2025-04-10T13:14:28.000000000",436.87,437.0,4.65,4.71,4.78,4.83,0.514,-0.486,0.034,837,4110,0.034,913,21190,5950.0,324719.6]
["2025-04-10T13:14:28.000000000",436.87,438.0,4.15,4.21,5.3,5.34,0.48,-0.52,0.034,1895,6784,0.034,1356,24509,11053.4,324719.6]
["2025-04-10T13:14:28.000000000",436.87,439.0,3.7,3.75,5.82,5.88,0.446,-0.554,0.034,1388,9355,0.034,781,28730,7374.600000000001,324719.6]
["2025-04-10T13:14:28.000000000",436.87,440.0,3.27,3.33,6.4,6.45,0.413,-0.587,0.033,5003,35864,0.033,4740,67775,32151.9,324719.6]
["2025-04-10T13:14:28.000000000",436.87,441.0,2.9,2.94,7.0,7.09,0.38,-0.62,0.033,1399,15162,0.033,827,19635,7345.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,442.0,2.54,2.58,7.65,7.73,0.347,-0.653,0.032,1019,11549,0.032,1056,22500,6640.000000000001,324719.6]
["2025-04-10T13:14:28.000000000",436.87,443.0,2.22,2.26,8.29,8.41,0.315,-0.684,0.031,766,12317,0.031,2672,26885,10657.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,444.0,1.93,1.96,8.96,9.13,0.285,-0.715,0.03,1055,19194,0.029,1461,22189,7401.900000000001,324719.6]
["2025-04-10T13:14:28.000000000",436.87,445.0,1.67,1.7,9.69,9.88,0.256,-0.743,0.028,1527,34065,0.028,5732,58643,20325.2,324719.6]
["2025-04-10T13:14:28.000000000",436.87,446.0,1.45,1.47,10.45,10.65,0.229,-0.77,0.026,1108,27091,0.026,976,24588,5418.4,324719.6]
["2025-04-10T13:14:28.000000000",436.87,447.0,1.24,1.26,11.27,11.46,0.204,-0.795,0.025,1131,23297,0.024,694,22760,4493.099999999999,324719.6]
["2025-04-10T13:14:28.000000000",436.87,448.0,1.06,1.08,12.07,12.29,0.181,-0.818,0.023,1330,22062,0.023,1179,24309,5770.7,324719.6]
["2025-04-10T13:14:28.000000000",436.87,449.0,0.91,0.93,12.91,13.14,0.159,-0.839,0.021,801,16808,0.021,1006,22296,3794.7,324719.6]
["2025-04-10T13:14:28.000000000",436.87,450.0,0.78,0.8,13.78,14.01,0.141,-0.857,0.019,5699,80251,0.019,8410,51677,26807.1,324719.6]
["2025-04-10T13:14:28.000000000",436.87,451.0,0.67,0.68,14.66,14.91,0.124,-0.873,0.018,1041,27698,0.017,832,21178,3288.2000000000007,324719.6]
["2025-04-10T13:14:28.000000000",436.87,452.0,0.57,0.59,15.56,15.81,0.109,-0.887,0.016,7211,38159,0.015,1371,19477,13594.1,324719.6]
["2025-04-10T13:14:28.000000000",436.87,453.0,0.49,0.51,16.45,16.87,0.095,-0.9,0.014,1000,32150,0.013,946,11228,2629.8,324719.6]
["2025-04-10T13:14:28.000000000",436.87,454.0,0.42,0.44,17.35,17.81,0.083,-0.91,0.013,941,31990,0.012,1235,9112,2705.3,324719.6]
["2025-04-10T13:14:28.000000000",436.87,455.0,0.36,0.38,18.29,18.75,0.073,-0.919,0.012,1591,66175,0.01,1580,6438,3489.2,324719.6]
["2025-04-10T13:14:28.000000000",436.87,456.0,0.31,0.33,19.24,19.72,0.063,-0.927,0.01,1531,19451,0.008,1143,2770,2445.4,324719.6]
["2025-04-10T13:14:28.000000000",436.87,457.0,0.27,0.29,20.23,20.66,0.056,-0.933,0.009,600,17205,0.007,950,1591,1205.0,324719.6]
["2025-04-10T13:14:28.000000000",436.87,458.0,0.24,0.25,21.17,21.64,0.049,-0.938,0.008,1347,15822,0.005,1065,1353,1610.1,324719.6]
["2025-04-10T13:14:28.000000000",436.87,459.0,0.21,0.22,22.11,22.59,0.043,-0.941,0.007,1257,17826,0.004,510,757,1083.9,324719.6]
["2025-04-10T13:14:28.000000000",436.87,460.0,0.18,0.19,23.14,23.56,0.039,-0.943,0.007,3295,69168,0.003,2730,3759,3125.5000000000005,324719.6]
["2025-04-10T13:14:28.000000000",436.87,461.0,0.16,0.17,24.09,24.54,0.034,-0.945,0.006,752,11447,0.002,430,309,537.2,324719.6]
["2025-04-10T13:14:39.000000000",437.36,413.0,24.31,24.82,0.2,0.21,0.946,-0.037,0.003,308,11,0.006,1152,2872,783.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,414.0,23.36,23.82,0.23,0.24,0.943,-0.042,0.004,245,6,0.007,1673,4227,1269.1,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,415.0,22.37,22.89,0.26,0.29,0.939,-0.049,0.005,504,97,0.007,3647,8534,2804.9,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,416.0,21.41,21.93,0.3,0.32,0.935,-0.055,0.006,312,7,0.008,1513,6712,1397.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,417.0,20.45,20.97,0.35,0.36,0.929,-0.063,0.007,2322,81,0.009,1488,4545,2964.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,418.0,19.5,20.03,0.4,0.42,0.922,-0.071,0.009,654,97,0.01,1580,4657,2168.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,419.0,18.56,19.08,0.46,0.48,0.914,-0.081,0.01,650,55,0.011,1724,4934,2546.4,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,420.0,17.65,18.15,0.53,0.55,0.904,-0.091,0.011,1639,460,0.013,4146,31102,7192.699999999999,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,421.0,16.83,17.09,0.61,0.63,0.893,-0.103,0.013,917,100,0.014,1508,8383,3303.3,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,422.0,15.94,16.19,0.7,0.72,0.88,-0.117,0.015,689,112,0.015,1406,8181,3142.4999999999995,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,423.0,15.03,15.28,0.81,0.83,0.865,-0.132,0.016,740,126,0.017,947,8467,2793.9,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,424.0,14.15,14.41,0.93,0.95,0.85,-0.148,0.018,725,142,0.018,1076,11549,3241.8,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,425.0,13.3,13.54,1.06,1.09,0.831,-0.166,0.019,2251,1153,0.02,3871,24515,12018.9,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,426.0,12.44,12.69,1.22,1.24,0.813,-0.186,0.021,636,451,0.021,2235,9832,6029.1,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,427.0,11.62,11.86,1.39,1.42,0.791,-0.207,0.023,1010,313,0.023,660,9016,3841.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,428.0,10.83,11.05,1.58,1.62,0.768,-0.231,0.024,749,315,0.025,512,17156,3077.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,429.0,10.04,10.27,1.8,1.83,0.744,-0.256,0.026,620,1069,0.026,550,14958,3042.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,430.0,9.3,9.51,2.03,2.07,0.717,-0.282,0.028,3577,2181,0.028,3084,46057,18650.8,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,431.0,8.57,8.77,2.32,2.34,0.689,-0.31,0.029,909,701,0.029,598,11865,4370.3,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,432.0,7.95,8.04,2.61,2.64,0.66,-0.339,0.03,804,1115,0.03,731,16643,4605.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,433.0,7.25,7.35,2.94,2.98,0.63,-0.37,0.031,1030,734,0.031,957,21108,6159.7,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,434.0,6.61,6.71,3.3,3.35,0.598,-0.401,0.032,1206,2040,0.032,1338,19047,8140.8,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,435.0,6.01,6.1,3.68,3.75,0.566,-0.433,0.033,4714,5310,0.033,2453,44876,23651.1,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,436.0,5.45,5.52,4.1,4.18,0.533,-0.466,0.033,1217,7066,0.033,1283,21850,8250.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,437.0,4.91,4.98,4.6,4.63,0.499,-0.5,0.033,837,4113,0.034,913,21242,5866.3,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,438.0,4.4,4.47,5.05,5.13,0.47,-0.534,0.034,1895,6800,0.034,1356,24579,11053.4,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,439.0,3.93,3.99,5.57,5.65,0.437,-0.567,0.033,1388,9384,0.033,781,28745,7157.7,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,440.0,3.5,3.55,6.14,6.2,0.4,-0.598,0.033,5003,35866,0.033,4740,67779,32151.9,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,441.0,3.08,3.14,6.71,6.8,0.367,-0.63,0.032,1399,15172,0.032,827,19690,7123.2,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,442.0,2.73,2.76,7.36,7.44,0.336,-0.662,0.031,1019,11576,0.031,1056,22517,6432.499999999999,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,443.0,2.39,2.43,8.0,8.1,0.305,-0.693,0.03,766,12319,0.03,2672,26887,10314.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,444.0,2.08,2.11,8.61,8.81,0.276,-0.723,0.029,1055,19196,0.029,1461,22189,7296.4,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,445.0,1.81,1.84,9.33,9.56,0.248,-0.751,0.027,1527,34078,0.027,5732,58643,19599.3,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,446.0,1.56,1.59,10.09,10.32,0.221,-0.777,0.026,1108,27100,0.026,976,24588,5418.4,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,447.0,1.35,1.38,10.87,11.11,0.197,-0.802,0.024,1131,23382,0.024,694,22760,4380.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,448.0,1.15,1.18,11.69,11.93,0.175,-0.824,0.022,1330,22126,0.022,1179,24309,5519.799999999999,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,449.0,1.0,1.02,12.51,12.75,0.154,-0.845,0.02,801,16816,0.02,1006,22296,3614.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,450.0,0.85,0.87,13.37,13.62,0.136,-0.863,0.019,5699,80316,0.019,8410,51682,26807.1,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,451.0,0.73,0.75,14.25,14.5,0.12,-0.879,0.017,1041,27719,0.017,832,21178,3184.1000000000004,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,452.0,0.62,0.64,15.14,15.38,0.106,-0.894,0.015,7211,38169,0.015,1371,19477,12872.999999999998,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,453.0,0.53,0.55,15.99,16.45,0.093,-0.907,0.014,1000,32158,0.014,946,11229,2724.4,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,454.0,0.46,0.48,16.85,17.35,0.082,-0.918,0.013,941,31990,0.013,1235,9112,2828.8,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,455.0,0.4,0.41,17.78,18.28,0.071,-0.929,0.011,1591,66200,0.011,1580,6438,3488.1,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,456.0,0.34,0.36,18.73,19.22,0.063,-0.937,0.01,1531,19455,0.01,1143,2770,2674.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,457.0,0.3,0.31,19.68,20.2,0.055,-0.945,0.009,600,17206,0.009,950,1591,1395.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,458.0,0.25,0.27,20.68,21.15,0.048,-0.952,0.008,1347,15827,0.008,1065,1353,1929.6,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,459.0,0.21,0.24,21.61,22.13,0.043,-0.957,0.007,1257,17826,0.007,510,757,1236.9,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,460.0,0.19,0.21,22.62,23.09,0.037,-0.963,0.006,3295,69175,0.007,2730,3759,3888.0,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,461.0,0.17,0.18,23.56,24.06,0.033,-0.966,0.006,752,11447,0.006,430,309,709.2,326510.3999999999]
["2025-04-10T13:14:39.000000000",437.36,462.0,0.15,0.16,23.68,26.35,0.03,-0.97,0.005,1170,14282,0.005,1630,1086,1400.0,326510.3999999999]
["2025-04-10T13:14:50.000000000",437.06,413.0,24.11,24.54,0.22,0.23,0.946,-0.038,0.003,308,11,0.006,1152,2872,783.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,414.0,23.1,23.58,0.25,0.26,0.943,-0.043,0.004,245,6,0.007,1673,4227,1269.1,326940.2]
["2025-04-10T13:14:50.000000000",437.06,415.0,22.1,22.62,0.28,0.3,0.94,-0.048,0.005,504,97,0.007,3647,8535,2804.9,326940.2]
["2025-04-10T13:14:50.000000000",437.06,416.0,21.14,21.66,0.32,0.34,0.936,-0.055,0.006,312,7,0.008,1513,6718,1397.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,417.0,20.18,20.7,0.37,0.38,0.93,-0.062,0.007,2322,81,0.009,1488,4578,2964.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,418.0,19.24,19.76,0.42,0.44,0.923,-0.07,0.009,654,97,0.01,1580,4672,2168.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,419.0,18.37,18.82,0.49,0.51,0.914,-0.08,0.01,650,55,0.011,1724,4940,2546.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,420.0,17.46,17.88,0.56,0.58,0.905,-0.09,0.011,1639,460,0.012,4146,31131,6778.1,326940.2]
["2025-04-10T13:14:50.000000000",437.06,421.0,16.59,16.84,0.64,0.66,0.894,-0.103,0.013,917,100,0.014,1508,8383,3303.3,326940.2]
["2025-04-10T13:14:50.000000000",437.06,422.0,15.69,15.92,0.74,0.75,0.882,-0.115,0.014,689,112,0.015,1406,8187,3073.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,423.0,14.8,15.04,0.85,0.87,0.868,-0.13,0.016,740,126,0.016,947,8474,2699.2000000000003,326940.2]
["2025-04-10T13:14:50.000000000",437.06,424.0,13.93,14.14,0.97,0.99,0.853,-0.146,0.017,725,142,0.018,1076,11560,3169.3,326940.2]
["2025-04-10T13:14:50.000000000",437.06,425.0,13.08,13.29,1.11,1.13,0.835,-0.164,0.019,2251,1153,0.019,3871,24524,11631.8,326940.2]
["2025-04-10T13:14:50.000000000",437.06,426.0,12.3,12.45,1.27,1.29,0.817,-0.182,0.021,636,451,0.021,2235,9932,6029.1,326940.2]
["2025-04-10T13:14:50.000000000",437.06,427.0,11.41,11.62,1.45,1.47,0.796,-0.203,0.022,1010,313,0.022,660,9016,3674.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,428.0,10.63,10.83,1.65,1.67,0.774,-0.226,0.024,749,315,0.024,512,17178,3026.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,429.0,9.85,10.05,1.87,1.9,0.75,-0.25,0.025,620,1069,0.026,550,14983,2979.9999999999995,326940.2]
["2025-04-10T13:14:50.000000000",437.06,430.0,9.1,9.29,2.13,2.15,0.725,-0.275,0.027,3577,2181,0.027,3084,46086,17984.699999999997,326940.2]
["2025-04-10T13:14:50.000000000",437.06,431.0,8.4,8.53,2.4,2.44,0.697,-0.302,0.028,909,701,0.028,598,11865,4219.599999999999,326940.2]
["2025-04-10T13:14:50.000000000",437.06,432.0,7.75,7.84,2.71,2.75,0.669,-0.331,0.03,804,1119,0.03,731,16649,4605.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,433.0,7.05,7.16,3.05,3.1,0.639,-0.361,0.031,1030,734,0.031,957,21119,6159.7,326940.2]
["2025-04-10T13:14:50.000000000",437.06,434.0,6.45,6.54,3.41,3.46,0.608,-0.392,0.032,1206,2040,0.032,1338,19048,8140.8,326940.2]
["2025-04-10T13:14:50.000000000",437.06,435.0,5.85,5.93,3.81,3.86,0.576,-0.424,0.032,4714,5310,0.032,2453,44965,22934.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,436.0,5.3,5.36,4.25,4.3,0.544,-0.456,0.033,1217,7066,0.033,1283,21892,8250.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,437.0,4.76,4.83,4.71,4.77,0.511,-0.489,0.033,837,4115,0.033,913,21254,5775.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,438.0,4.25,4.32,5.21,5.27,0.477,-0.523,0.034,1895,6802,0.034,1356,24592,11053.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,439.0,3.8,3.85,5.75,5.8,0.443,-0.557,0.034,1388,9384,0.033,781,28747,7296.5,326940.2]
["2025-04-10T13:14:50.000000000",437.06,440.0,3.38,3.43,6.31,6.37,0.41,-0.59,0.033,5003,35872,0.033,4740,67783,32151.9,326940.2]
["2025-04-10T13:14:50.000000000",437.06,441.0,2.98,3.03,6.9,6.98,0.377,-0.623,0.032,1399,15272,0.032,827,19693,7123.2,326940.2]
["2025-04-10T13:14:50.000000000",437.06,442.0,2.62,2.66,7.55,7.62,0.345,-0.655,0.032,1019,11580,0.032,1056,22517,6640.000000000001,326940.2]
["2025-04-10T13:14:50.000000000",437.06,443.0,2.3,2.33,8.2,8.3,0.314,-0.686,0.03,766,12322,0.03,2672,26892,10314.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,444.0,1.99,2.03,8.83,9.01,0.284,-0.716,0.029,1055,19206,0.029,1461,22189,7296.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,445.0,1.73,1.76,9.55,9.75,0.255,-0.744,0.028,1527,34083,0.028,5732,58643,20325.2,326940.2]
["2025-04-10T13:14:50.000000000",437.06,446.0,1.49,1.52,10.3,10.52,0.229,-0.771,0.026,1108,27101,0.026,976,24588,5418.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,447.0,1.29,1.31,11.1,11.31,0.204,-0.796,0.024,1131,23388,0.024,694,22760,4380.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,448.0,1.1,1.13,11.91,12.14,0.181,-0.818,0.023,1330,22129,0.023,1179,24309,5770.7,326940.2]
["2025-04-10T13:14:50.000000000",437.06,449.0,0.95,0.97,12.76,12.98,0.16,-0.84,0.021,801,16817,0.021,1006,22297,3794.7,326940.2]
["2025-04-10T13:14:50.000000000",437.06,450.0,0.81,0.83,13.62,13.85,0.141,-0.859,0.019,5699,80372,0.019,8410,51682,26807.1,326940.2]
["2025-04-10T13:14:50.000000000",437.06,451.0,0.69,0.71,14.5,14.73,0.124,-0.876,0.018,1041,27719,0.018,832,21178,3371.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,452.0,0.59,0.61,15.4,15.64,0.109,-0.891,0.016,7211,38179,0.016,1371,19477,13731.2,326940.2]
["2025-04-10T13:14:50.000000000",437.06,453.0,0.51,0.53,16.24,16.69,0.096,-0.904,0.014,1000,32158,0.014,946,11229,2724.4,326940.2]
["2025-04-10T13:14:50.000000000",437.06,454.0,0.45,0.46,17.13,17.63,0.084,-0.916,0.013,941,31991,0.013,1235,9112,2828.8,326940.2]
["2025-04-10T13:14:50.000000000",437.06,455.0,0.38,0.4,18.07,18.56,0.074,-0.926,0.012,1591,66416,0.012,1580,6438,3805.2,326940.2]
["2025-04-10T13:14:50.000000000",437.06,456.0,0.33,0.34,19.0,19.51,0.064,-0.935,0.01,1531,19457,0.01,1143,2770,2674.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,457.0,0.28,0.3,19.97,20.48,0.057,-0.943,0.009,600,17206,0.009,950,1591,1395.0,326940.2]
["2025-04-10T13:14:50.000000000",437.06,458.0,0.25,0.26,20.93,21.44,0.05,-0.95,0.008,1347,15827,0.008,1065,1353,1929.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,459.0,0.21,0.23,21.89,22.41,0.044,-0.956,0.008,1257,17826,0.008,510,757,1413.6,326940.2]
["2025-04-10T13:14:50.000000000",437.06,460.0,0.19,0.2,22.9,23.38,0.039,-0.961,0.007,3295,69175,0.007,2730,3759,4217.5,326940.2]
["2025-04-10T13:14:50.000000000",437.06,461.0,0.17,0.18,23.84,24.36,0.035,-0.965,0.006,752,11447,0.006,430,309,709.2,326940.2]
["2025-04-10T13:14:50.000000000",437.06,462.0,0.14,0.16,23.93,26.29,0.031,-0.969,0.005,1170,14285,0.005,1630,1086,1400.0,326940.2]
["2025-04-10T13:15:02.000000000",437.195,413.0,24.16,24.69,0.22,0.23,0.962,-0.038,0.006,308,11,0.006,1152,2878,876.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,414.0,23.16,23.74,0.25,0.26,0.957,-0.043,0.007,245,6,0.007,1673,4227,1342.6,323876.9]
["2025-04-10T13:15:02.000000000",437.195,415.0,22.21,22.74,0.29,0.3,0.951,-0.049,0.007,504,97,0.007,3647,8536,2905.7,323876.9]
["2025-04-10T13:15:02.000000000",437.195,416.0,21.26,21.79,0.33,0.34,0.944,-0.056,0.008,312,7,0.008,1513,6765,1460.0000000000002,323876.9]
["2025-04-10T13:15:02.000000000",437.195,417.0,20.31,20.84,0.37,0.38,0.937,-0.063,0.009,2322,81,0.009,1488,4581,3429.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,418.0,19.36,19.89,0.43,0.45,0.928,-0.072,0.01,654,97,0.01,1580,4682,2234.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,419.0,18.41,18.94,0.49,0.51,0.919,-0.081,0.011,650,55,0.011,1724,4941,2611.4,323876.9]
["2025-04-10T13:15:02.000000000",437.195,420.0,17.51,18.04,0.56,0.58,0.909,-0.091,0.012,1639,460,0.012,4146,31157,6942.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,421.0,16.7,16.96,0.64,0.66,0.897,-0.103,0.014,917,100,0.014,1508,8403,3395.0000000000005,323876.9]
["2025-04-10T13:15:02.000000000",437.195,422.0,15.8,16.04,0.74,0.76,0.884,-0.116,0.015,689,112,0.015,1406,8191,3142.4999999999995,323876.9]
["2025-04-10T13:15:02.000000000",437.195,423.0,14.89,15.15,0.85,0.87,0.869,-0.131,0.016,740,126,0.016,947,8474,2699.2000000000003,323876.9]
["2025-04-10T13:15:02.000000000",437.195,424.0,14.03,14.27,0.96,0.99,0.854,-0.146,0.018,725,142,0.018,1076,11773,3241.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,425.0,13.17,13.41,1.11,1.13,0.836,-0.164,0.019,2251,1153,0.019,3871,24535,11631.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,426.0,12.33,12.57,1.26,1.29,0.817,-0.183,0.021,636,456,0.021,2235,9944,6029.1,323876.9]
["2025-04-10T13:15:02.000000000",437.195,427.0,11.52,11.76,1.44,1.46,0.796,-0.204,0.022,1010,313,0.022,660,9031,3674.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,428.0,10.72,10.94,1.64,1.67,0.775,-0.225,0.024,749,315,0.024,512,17194,3026.4,323876.9]
["2025-04-10T13:15:02.000000000",437.195,429.0,9.94,10.15,1.86,1.89,0.75,-0.25,0.026,620,1069,0.026,550,15003,3042.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,430.0,9.19,9.4,2.11,2.14,0.725,-0.275,0.027,3577,2181,0.027,3084,46157,17984.699999999997,323876.9]
["2025-04-10T13:15:02.000000000",437.195,431.0,8.49,8.66,2.37,2.42,0.698,-0.302,0.028,909,701,0.028,598,11883,4219.599999999999,323876.9]
["2025-04-10T13:15:02.000000000",437.195,432.0,7.85,7.95,2.68,2.72,0.669,-0.33,0.03,804,1124,0.03,731,16663,4605.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,433.0,7.15,7.27,3.0,3.05,0.639,-0.361,0.031,1030,734,0.031,957,21128,6159.7,323876.9]
["2025-04-10T13:15:02.000000000",437.195,434.0,6.55,6.64,3.37,3.43,0.608,-0.392,0.032,1206,2041,0.032,1338,19058,8140.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,435.0,5.95,6.03,3.76,3.83,0.576,-0.424,0.033,4714,5313,0.032,2453,45085,23405.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,436.0,5.37,5.45,4.19,4.25,0.543,-0.457,0.033,1217,7066,0.033,1283,21930,8250.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,437.0,4.85,4.9,4.65,4.7,0.51,-0.49,0.034,837,4219,0.034,913,21480,5950.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,438.0,4.35,4.4,5.15,5.2,0.477,-0.523,0.033,1895,6807,0.033,1356,24621,10728.3,323876.9]
["2025-04-10T13:15:02.000000000",437.195,439.0,3.85,3.93,5.67,5.74,0.443,-0.557,0.033,1388,9407,0.033,781,28751,7157.7,323876.9]
["2025-04-10T13:15:02.000000000",437.195,440.0,3.41,3.5,6.23,6.3,0.41,-0.59,0.033,5003,35882,0.033,4740,67791,32151.9,323876.9]
["2025-04-10T13:15:02.000000000",437.195,441.0,3.01,3.09,6.82,6.9,0.377,-0.623,0.032,1399,15287,0.032,827,19727,7123.2,323876.9]
["2025-04-10T13:15:02.000000000",437.195,442.0,2.67,2.71,7.46,7.55,0.345,-0.655,0.031,1019,11583,0.031,1056,22531,6432.499999999999,323876.9]
["2025-04-10T13:15:02.000000000",437.195,443.0,2.33,2.37,8.11,8.2,0.314,-0.686,0.03,766,12323,0.03,2672,26900,10314.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,444.0,2.03,2.07,8.76,8.96,0.284,-0.715,0.029,1055,19217,0.029,1461,22191,7296.4,323876.9]
["2025-04-10T13:15:02.000000000",437.195,445.0,1.76,1.79,9.49,9.7,0.256,-0.744,0.028,1527,34134,0.027,5732,58688,19752.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,446.0,1.52,1.54,10.26,10.46,0.229,-0.77,0.026,1108,27126,0.026,976,24588,5418.4,323876.9]
["2025-04-10T13:15:02.000000000",437.195,447.0,1.29,1.33,11.03,11.25,0.204,-0.795,0.024,1131,23390,0.024,694,22760,4380.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,448.0,1.12,1.14,11.84,12.07,0.181,-0.818,0.023,1330,22142,0.022,1179,24309,5652.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,449.0,0.95,0.98,12.67,12.92,0.159,-0.839,0.021,801,16830,0.02,1006,22297,3694.1,323876.9]
["2025-04-10T13:15:02.000000000",437.195,450.0,0.81,0.83,13.54,13.78,0.14,-0.857,0.019,5699,80407,0.019,8410,51683,26807.1,323876.9]
["2025-04-10T13:15:02.000000000",437.195,451.0,0.69,0.71,14.41,14.66,0.123,-0.874,0.018,1041,27729,0.017,832,21179,3288.2000000000007,323876.9]
["2025-04-10T13:15:02.000000000",437.195,452.0,0.59,0.62,15.3,15.56,0.109,-0.888,0.016,7211,38384,0.015,1371,19477,13594.1,323876.9]
["2025-04-10T13:15:02.000000000",437.195,453.0,0.51,0.53,16.11,16.59,0.095,-0.9,0.014,1000,32158,0.013,946,11229,2629.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,454.0,0.44,0.46,16.96,17.5,0.083,-0.91,0.013,941,31998,0.011,1235,9112,2581.8,323876.9]
["2025-04-10T13:15:02.000000000",437.195,455.0,0.38,0.4,17.96,18.45,0.073,-0.919,0.012,1591,66470,0.01,1580,6439,3489.2,323876.9]
["2025-04-10T13:15:02.000000000",437.195,456.0,0.33,0.34,18.91,19.4,0.064,-0.927,0.01,1531,19464,0.008,1143,2770,2445.4,323876.9]
["2025-04-10T13:15:02.000000000",437.195,457.0,0.29,0.3,19.81,20.39,0.057,-0.932,0.009,600,17212,0.007,950,1591,1205.0,323876.9]
["2025-04-10T13:15:02.000000000",437.195,458.0,0.25,0.26,20.76,21.34,0.05,-0.937,0.008,1347,15827,0.006,1065,1353,1716.6,323876.9]
["2025-04-10T13:15:02.000000000",437.195,459.0,0.22,0.23,21.76,22.29,0.045,-0.941,0.008,1257,17836,0.004,510,757,1209.6,323876.9]
["2025-04-10T13:15:02.000000000",437.195,460.0,0.19,0.2,22.71,23.29,0.039,-0.944,0.007,3295,69177,0.003,2730,3759,3125.5000000000005,323876.9]
["2025-04-10T13:15:02.000000000",437.195,461.0,0.17,0.18,23.71,24.24,0.034,-0.945,0.006,752,11447,0.002,430,310,537.2,323876.9]
["2025-04-10T13:15:02.000000000",437.195,462.0,0.15,0.16,23.02,27.35,0.031,-0.946,0.005,1170,14285,0.001,1630,1086,748.0,323876.9]
["2025-04-10T13:15:14.000000000",436.8,412.0,23.64,27.03,0.2,0.21,0.966,-0.034,0.005,202,36,0.005,2146,3197,1174.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,413.0,23.8,24.34,0.22,0.24,0.962,-0.038,0.006,308,11,0.006,1152,2878,876.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,414.0,22.81,23.34,0.26,0.28,0.957,-0.043,0.007,245,6,0.007,1673,4239,1342.6,324302.9]
["2025-04-10T13:15:14.000000000",436.8,415.0,21.85,22.39,0.3,0.32,0.951,-0.049,0.007,504,97,0.007,3647,8537,2905.7,324302.9]
["2025-04-10T13:15:14.000000000",436.8,416.0,20.9,21.44,0.34,0.37,0.944,-0.056,0.008,312,7,0.008,1513,6765,1460.0000000000002,324302.9]
["2025-04-10T13:15:14.000000000",436.8,417.0,19.95,20.49,0.4,0.42,0.937,-0.063,0.009,2322,81,0.009,1488,4581,3429.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,418.0,19.01,19.54,0.45,0.48,0.928,-0.072,0.01,654,97,0.01,1580,4682,2234.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,419.0,18.1,18.61,0.52,0.55,0.919,-0.081,0.011,650,55,0.011,1724,4942,2611.4,324302.9]
["2025-04-10T13:15:14.000000000",436.8,420.0,17.16,17.69,0.61,0.62,0.909,-0.091,0.012,1639,460,0.012,4146,31219,6942.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,421.0,16.37,16.61,0.7,0.71,0.897,-0.103,0.014,917,100,0.014,1508,8404,3395.0000000000005,324302.9]
["2025-04-10T13:15:14.000000000",436.8,422.0,15.47,15.72,0.8,0.82,0.884,-0.116,0.015,689,112,0.015,1406,8197,3142.4999999999995,324302.9]
["2025-04-10T13:15:14.000000000",436.8,423.0,14.59,14.83,0.91,0.94,0.869,-0.131,0.016,740,126,0.016,947,8484,2699.2000000000003,324302.9]
["2025-04-10T13:15:14.000000000",436.8,424.0,13.72,13.96,1.05,1.07,0.854,-0.146,0.018,725,142,0.018,1076,11779,3241.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,425.0,12.88,13.1,1.19,1.22,0.836,-0.164,0.019,2251,1153,0.019,3871,24546,11631.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,426.0,12.04,12.28,1.36,1.38,0.817,-0.183,0.021,636,456,0.021,2235,9957,6029.1,324302.9]
["2025-04-10T13:15:14.000000000",436.8,427.0,11.21,11.45,1.54,1.57,0.796,-0.204,0.022,1010,313,0.022,660,9032,3674.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,428.0,10.44,10.65,1.75,1.78,0.775,-0.225,0.024,749,315,0.024,512,17195,3026.4,324302.9]
["2025-04-10T13:15:14.000000000",436.8,429.0,9.68,9.88,1.98,2.02,0.75,-0.25,0.026,620,1069,0.026,550,15053,3042.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,430.0,8.94,9.14,2.24,2.27,0.725,-0.275,0.027,3577,2181,0.027,3084,46186,17984.699999999997,324302.9]
["2025-04-10T13:15:14.000000000",436.8,431.0,8.3,8.4,2.53,2.57,0.698,-0.302,0.028,909,701,0.028,598,11888,4219.599999999999,324302.9]
["2025-04-10T13:15:14.000000000",436.8,432.0,7.6,7.7,2.84,2.88,0.669,-0.33,0.03,804,1124,0.03,731,16667,4605.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,433.0,6.95,7.05,3.18,3.23,0.639,-0.361,0.031,1030,734,0.031,957,21152,6159.7,324302.9]
["2025-04-10T13:15:14.000000000",436.8,434.0,6.35,6.42,3.56,3.61,0.608,-0.392,0.032,1206,2041,0.032,1338,19075,8140.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,435.0,5.75,5.82,3.96,4.02,0.576,-0.424,0.033,4714,5313,0.032,2453,45152,23405.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,436.0,5.2,5.26,4.4,4.47,0.543,-0.457,0.033,1217,7066,0.033,1283,21960,8250.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,437.0,4.66,4.73,4.88,4.94,0.51,-0.49,0.034,837,4230,0.034,913,21512,5950.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,438.0,4.18,4.23,5.38,5.45,0.477,-0.523,0.033,1895,6809,0.033,1356,24656,10728.3,324302.9]
["2025-04-10T13:15:14.000000000",436.8,439.0,3.71,3.77,5.93,6.0,0.443,-0.557,0.033,1388,9409,0.033,781,28762,7157.7,324302.9]
["2025-04-10T13:15:14.000000000",436.8,440.0,3.3,3.35,6.5,6.57,0.41,-0.59,0.033,5003,35896,0.033,4740,67864,32151.9,324302.9]
["2025-04-10T13:15:14.000000000",436.8,441.0,2.91,2.96,7.1,7.19,0.377,-0.623,0.032,1399,15294,0.032,827,19740,7123.2,324302.9]
["2025-04-10T13:15:14.000000000",436.8,442.0,2.56,2.6,7.75,7.84,0.345,-0.655,0.031,1019,11585,0.031,1056,22533,6432.499999999999,324302.9]
["2025-04-10T13:15:14.000000000",436.8,443.0,2.23,2.27,8.38,8.52,0.314,-0.686,0.03,766,12375,0.03,2672,26901,10314.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,444.0,1.94,1.98,9.05,9.24,0.284,-0.715,0.029,1055,19218,0.029,1461,22194,7296.4,324302.9]
["2025-04-10T13:15:14.000000000",436.8,445.0,1.68,1.71,9.8,10.0,0.256,-0.744,0.028,1527,34144,0.027,5732,58689,19752.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,446.0,1.45,1.48,10.54,10.76,0.229,-0.77,0.026,1108,27128,0.026,976,24590,5418.4,324302.9]
["2025-04-10T13:15:14.000000000",436.8,447.0,1.25,1.27,11.35,11.58,0.204,-0.795,0.024,1131,23391,0.024,694,22760,4380.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,448.0,1.07,1.09,12.17,12.4,0.181,-0.818,0.023,1330,22162,0.022,1179,24310,5652.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,449.0,0.92,0.94,13.02,13.25,0.159,-0.839,0.021,801,16832,0.02,1006,22297,3694.1,324302.9]
["2025-04-10T13:15:14.000000000",436.8,450.0,0.78,0.8,13.88,14.12,0.14,-0.857,0.019,5699,80416,0.019,8410,51684,26807.1,324302.9]
["2025-04-10T13:15:14.000000000",436.8,451.0,0.67,0.69,14.76,15.0,0.123,-0.874,0.018,1041,27729,0.017,832,21179,3288.2000000000007,324302.9]
["2025-04-10T13:15:14.000000000",436.8,452.0,0.57,0.59,15.66,15.9,0.109,-0.888,0.016,7211,38385,0.015,1371,19477,13594.1,324302.9]
["2025-04-10T13:15:14.000000000",436.8,453.0,0.49,0.51,16.47,16.95,0.095,-0.9,0.014,1000,32158,0.013,946,11229,2629.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,454.0,0.43,0.44,17.36,17.88,0.083,-0.91,0.013,941,32006,0.011,1235,9112,2581.8,324302.9]
["2025-04-10T13:15:14.000000000",436.8,455.0,0.36,0.39,18.34,18.8,0.073,-0.919,0.012,1591,66476,0.01,1580,6439,3489.2,324302.9]
["2025-04-10T13:15:14.000000000",436.8,456.0,0.32,0.33,19.23,19.78,0.064,-0.927,0.01,1531,19469,0.008,1143,2770,2445.4,324302.9]
["2025-04-10T13:15:14.000000000",436.8,457.0,0.28,0.29,20.21,20.74,0.057,-0.932,0.009,600,17347,0.007,950,1591,1205.0,324302.9]
["2025-04-10T13:15:14.000000000",436.8,458.0,0.24,0.25,21.16,21.7,0.05,-0.937,0.008,1347,15828,0.006,1065,1353,1716.6,324302.9]
["2025-04-10T13:15:14.000000000",436.8,459.0,0.21,0.22,22.11,22.65,0.045,-0.941,0.008,1257,17856,0.004,510,757,1209.6,324302.9]
["2025-04-10T13:15:14.000000000",436.8,460.0,0.18,0.19,23.18,23.64,0.039,-0.944,0.007,3295,69179,0.003,2730,3759,3125.5000000000005,324302.9]
["2025-04-10T13:15:14.000000000",436.8,461.0,0.16,0.17,24.08,24.62,0.034,-0.945,0.006,752,11449,0.002,430,310,537.2,324302.9]
["2025-04-10T13:15:25.000000000",436.72,412.0,23.64,26.53,0.2,0.21,0.964,-0.036,0.006,202,36,0.006,2146,3199,1408.8,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,413.0,23.76,24.25,0.22,0.24,0.96,-0.04,0.006,308,11,0.006,1152,2878,876.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,414.0,22.76,23.28,0.26,0.28,0.954,-0.046,0.007,245,6,0.007,1673,4239,1342.6,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,415.0,21.81,22.32,0.3,0.31,0.947,-0.053,0.008,504,97,0.008,3647,8540,3320.8,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,416.0,20.86,21.36,0.34,0.37,0.939,-0.061,0.009,312,7,0.009,1513,6765,1642.4999999999998,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,417.0,19.91,20.43,0.4,0.42,0.931,-0.069,0.01,2322,81,0.01,1488,4583,3810.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,418.0,19.0,19.47,0.46,0.48,0.922,-0.078,0.011,654,97,0.011,1580,4683,2457.4,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,419.0,18.05,18.55,0.53,0.55,0.912,-0.088,0.012,650,55,0.012,1724,4942,2848.8,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,420.0,17.15,17.62,0.61,0.62,0.901,-0.099,0.013,1639,460,0.013,4146,31273,7520.5,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,421.0,16.35,16.6,0.7,0.72,0.889,-0.112,0.014,917,100,0.014,1508,8404,3395.0000000000005,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,422.0,15.47,15.69,0.81,0.82,0.875,-0.125,0.016,689,112,0.016,1406,8199,3352.0000000000005,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,423.0,14.57,14.81,0.92,0.94,0.859,-0.141,0.017,740,126,0.017,947,8503,2867.9,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,424.0,13.72,13.93,1.06,1.07,0.843,-0.157,0.019,725,142,0.019,1076,11780,3421.9,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,425.0,12.85,13.09,1.21,1.22,0.825,-0.175,0.02,2251,1153,0.02,3871,24570,12244.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,426.0,12.04,12.25,1.37,1.39,0.804,-0.196,0.022,636,456,0.022,2235,10018,6316.199999999999,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,427.0,11.23,11.45,1.56,1.58,0.783,-0.217,0.023,1010,313,0.023,660,9069,3841.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,428.0,10.44,10.64,1.76,1.79,0.761,-0.239,0.025,749,315,0.025,512,17196,3152.5,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,429.0,9.68,9.87,2.0,2.03,0.736,-0.264,0.026,620,1069,0.026,550,15081,3042.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,430.0,8.93,9.12,2.27,2.29,0.71,-0.29,0.027,3577,2181,0.027,3084,46206,17984.699999999997,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,431.0,8.25,8.35,2.55,2.58,0.682,-0.318,0.029,909,701,0.029,598,11899,4370.3,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,432.0,7.6,7.65,2.86,2.9,0.653,-0.347,0.03,804,1124,0.03,731,16682,4605.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,433.0,6.95,7.0,3.21,3.25,0.623,-0.377,0.031,1030,734,0.031,957,21284,6159.7,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,434.0,6.31,6.4,3.6,3.63,0.592,-0.408,0.032,1206,2041,0.032,1338,19077,8140.8,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,435.0,5.75,5.8,4.0,4.04,0.56,-0.44,0.032,4714,5314,0.032,2453,45202,22934.4,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,436.0,5.2,5.25,4.45,4.49,0.528,-0.472,0.033,1217,7076,0.033,1283,21973,8250.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,437.0,4.66,4.73,4.9,4.95,0.495,-0.505,0.033,837,4233,0.033,913,21569,5775.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,438.0,4.17,4.23,5.4,5.48,0.461,-0.538,0.033,1895,6809,0.033,1356,24680,10728.3,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,439.0,3.71,3.78,5.95,6.02,0.428,-0.572,0.033,1388,9432,0.033,781,28767,7157.7,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,440.0,3.3,3.35,6.55,6.6,0.395,-0.604,0.032,5003,35918,0.032,4740,67890,31177.6,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,441.0,2.91,2.95,7.1,7.21,0.363,-0.636,0.032,1399,15314,0.032,827,19743,7123.2,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,442.0,2.55,2.58,7.75,7.85,0.332,-0.668,0.031,1019,11586,0.031,1056,22535,6432.499999999999,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,443.0,2.23,2.26,8.39,8.56,0.301,-0.698,0.03,766,12375,0.03,2672,26901,10314.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,444.0,1.94,1.97,9.07,9.28,0.272,-0.727,0.028,1055,19218,0.028,1461,22194,7044.800000000001,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,445.0,1.68,1.7,9.82,10.02,0.245,-0.755,0.027,1527,34160,0.027,5732,58689,19599.3,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,446.0,1.45,1.48,10.59,10.81,0.219,-0.78,0.025,1108,27128,0.025,976,24590,5210.000000000001,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,447.0,1.24,1.26,11.39,11.59,0.194,-0.804,0.024,1131,23391,0.023,694,22760,4310.6,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,448.0,1.07,1.08,12.21,12.42,0.172,-0.826,0.022,1330,22170,0.021,1179,24310,5401.9,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,449.0,0.91,0.93,13.04,13.28,0.152,-0.846,0.02,801,16833,0.02,1006,22297,3614.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,450.0,0.78,0.79,13.93,14.15,0.134,-0.864,0.018,5699,80453,0.018,8410,51684,25396.2,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,451.0,0.67,0.69,14.8,15.04,0.117,-0.879,0.017,1041,27745,0.016,832,21179,3100.9000000000005,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,452.0,0.58,0.59,15.68,15.96,0.103,-0.893,0.015,7211,38421,0.014,1371,19477,12735.9,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,453.0,0.49,0.51,16.57,17.0,0.09,-0.904,0.014,1000,32158,0.012,946,11229,2535.2,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,454.0,0.42,0.44,17.41,17.9,0.079,-0.914,0.012,941,32007,0.011,1235,9112,2487.7,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,455.0,0.36,0.38,18.45,18.85,0.069,-0.922,0.011,1591,66517,0.009,1580,6439,3172.0999999999995,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,456.0,0.31,0.33,19.32,19.8,0.061,-0.929,0.01,1531,19470,0.008,1143,2770,2445.4,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,457.0,0.27,0.28,20.26,20.79,0.054,-0.935,0.009,600,17347,0.006,950,1591,1110.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,458.0,0.23,0.25,21.23,21.74,0.048,-0.938,0.008,1347,15831,0.005,1065,1353,1610.1,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,459.0,0.21,0.22,22.21,22.69,0.043,-0.942,0.007,1257,17856,0.004,510,757,1083.9,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,460.0,0.18,0.19,23.26,23.69,0.037,-0.944,0.006,3295,69180,0.003,2730,3760,2796.0,322204.30000000005]
["2025-04-10T13:15:25.000000000",436.72,461.0,0.16,0.17,24.22,24.64,0.033,-0.946,0.006,752,11449,0.002,430,310,537.2,322204.30000000005]
["2025-04-10T13:15:37.000000000",436.91,412.0,23.94,26.19,0.19,0.21,0.947,-0.036,0.002,202,36,0.005,2146,3199,1113.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,413.0,23.9,24.41,0.21,0.23,0.945,-0.04,0.003,308,11,0.006,1152,2879,783.6,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,414.0,22.93,23.45,0.25,0.26,0.941,-0.046,0.004,245,6,0.007,1673,4239,1269.1,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,415.0,21.97,22.49,0.29,0.3,0.937,-0.052,0.006,504,97,0.008,3647,8540,3220.0000000000005,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,416.0,21.01,21.55,0.32,0.35,0.932,-0.058,0.007,312,7,0.008,1513,6766,1428.8,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,417.0,20.06,20.6,0.37,0.4,0.926,-0.066,0.008,2322,81,0.009,1488,4583,3196.8,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,418.0,19.12,19.65,0.43,0.45,0.919,-0.074,0.009,654,97,0.01,1580,4684,2168.6,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,419.0,18.19,18.7,0.5,0.52,0.91,-0.083,0.01,650,55,0.011,1724,4942,2546.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,420.0,17.25,17.76,0.57,0.59,0.901,-0.095,0.012,1639,460,0.013,4146,31277,7356.6,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,421.0,16.36,16.85,0.66,0.68,0.889,-0.108,0.013,917,100,0.014,1508,8404,3303.3,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,422.0,15.56,15.94,0.76,0.78,0.877,-0.121,0.015,689,112,0.015,1406,8201,3142.4999999999995,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,423.0,14.69,15.03,0.87,0.89,0.862,-0.136,0.016,740,126,0.017,947,8503,2793.9,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,424.0,13.8,14.18,1.0,1.02,0.846,-0.153,0.018,725,142,0.018,1076,11795,3241.8,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,425.0,12.85,13.33,1.14,1.16,0.829,-0.171,0.019,2251,1153,0.02,3871,24632,12018.9,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,426.0,12.14,12.48,1.3,1.32,0.811,-0.19,0.021,636,456,0.021,2235,10245,6029.1,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,427.0,11.3,11.56,1.48,1.51,0.789,-0.211,0.023,1010,313,0.023,660,9071,3841.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,428.0,10.54,10.75,1.68,1.71,0.766,-0.234,0.024,749,315,0.024,512,17218,3026.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,429.0,9.72,9.98,1.91,1.94,0.742,-0.257,0.026,620,1069,0.026,550,15085,3042.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,430.0,9.02,9.23,2.16,2.19,0.717,-0.283,0.027,3577,2182,0.027,3084,46352,17984.699999999997,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,431.0,8.3,8.45,2.44,2.48,0.689,-0.311,0.028,909,701,0.029,598,11907,4279.400000000001,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,432.0,7.65,7.75,2.75,2.79,0.66,-0.339,0.03,804,1126,0.03,731,16684,4605.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,433.0,7.0,7.08,3.09,3.14,0.631,-0.37,0.031,1030,734,0.031,957,21390,6159.7,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,434.0,6.36,6.45,3.46,3.51,0.6,-0.4,0.032,1206,2041,0.032,1338,19084,8140.8,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,435.0,5.77,5.85,3.86,3.92,0.568,-0.432,0.032,4714,5314,0.032,2453,45206,22934.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,436.0,5.21,5.29,4.3,4.35,0.535,-0.465,0.033,1217,7077,0.033,1283,22004,8250.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,437.0,4.7,4.75,4.77,4.84,0.502,-0.498,0.034,837,4258,0.034,913,21584,5950.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,438.0,4.18,4.25,5.27,5.32,0.466,-0.532,0.033,1895,6809,0.034,1356,24684,10863.9,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,439.0,3.73,3.79,5.81,5.88,0.432,-0.565,0.033,1388,9432,0.033,781,28767,7157.7,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,440.0,3.3,3.35,6.38,6.45,0.399,-0.601,0.033,5003,35921,0.033,4740,67915,32151.9,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,441.0,2.91,2.95,6.95,7.05,0.368,-0.633,0.032,1399,15314,0.032,827,19759,7123.2,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,442.0,2.56,2.59,7.61,7.7,0.335,-0.665,0.031,1019,11590,0.031,1056,22546,6432.499999999999,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,443.0,2.23,2.26,8.25,8.41,0.305,-0.696,0.03,766,12380,0.03,2672,26901,10314.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,444.0,1.93,1.96,8.91,9.14,0.275,-0.726,0.029,1055,19221,0.029,1461,22199,7296.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,445.0,1.67,1.7,9.64,9.88,0.248,-0.754,0.027,1527,34177,0.027,5732,58689,19599.3,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,446.0,1.44,1.47,10.41,10.68,0.221,-0.78,0.026,1108,27135,0.026,976,24590,5418.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,447.0,1.23,1.26,11.1,11.45,0.197,-0.804,0.024,1131,23408,0.024,694,22760,4380.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,448.0,1.05,1.08,11.92,12.39,0.175,-0.826,0.022,1330,22208,0.022,1179,24310,5519.799999999999,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,449.0,0.9,0.92,12.77,13.15,0.154,-0.847,0.021,801,16833,0.02,1006,22297,3694.1,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,450.0,0.77,0.79,13.62,14.09,0.136,-0.864,0.019,5699,80470,0.019,8410,51684,26807.1,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,451.0,0.66,0.67,14.5,14.92,0.119,-0.881,0.017,1041,27748,0.017,832,21179,3184.1000000000004,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,452.0,0.56,0.58,15.4,15.82,0.104,-0.896,0.015,7211,38423,0.015,1371,19477,12872.999999999998,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,453.0,0.48,0.5,16.32,16.82,0.093,-0.909,0.014,1000,32162,0.014,946,11229,2724.4,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,454.0,0.41,0.43,17.23,17.75,0.08,-0.92,0.013,941,32012,0.013,1235,9112,2828.8,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,455.0,0.36,0.37,18.17,18.69,0.071,-0.929,0.011,1591,66529,0.011,1580,6439,3488.1,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,456.0,0.31,0.33,19.12,19.63,0.063,-0.937,0.01,1531,19472,0.01,1143,2770,2674.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,457.0,0.27,0.28,20.08,20.59,0.054,-0.946,0.009,600,17348,0.009,950,1591,1395.0,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,458.0,0.23,0.25,21.05,21.55,0.048,-0.952,0.008,1347,15839,0.008,1065,1353,1929.6,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,459.0,0.21,0.22,22.01,22.53,0.043,-0.957,0.007,1257,17866,0.007,510,757,1236.9,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,460.0,0.18,0.19,22.97,23.49,0.038,-0.962,0.007,3295,69332,0.007,2730,3760,4217.5,325845.0999999999]
["2025-04-10T13:15:37.000000000",436.91,461.0,0.16,0.17,23.96,24.48,0.033,-0.967,0.006,752,11450,0.006,430,310,709.2,325845.0999999999]
["2025-04-10T13:15:48.000000000",437.26,413.0,24.29,24.79,0.2,0.21,0.962,-0.038,0.006,308,11,0.006,1152,2879,876.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,414.0,23.35,23.8,0.23,0.24,0.957,-0.043,0.007,245,7,0.007,1673,4241,1342.6,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,415.0,22.36,22.85,0.26,0.28,0.951,-0.049,0.007,504,97,0.007,3647,8543,2905.7,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,416.0,21.4,21.89,0.3,0.32,0.944,-0.056,0.008,312,7,0.008,1513,6768,1460.0000000000002,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,417.0,20.44,20.94,0.36,0.37,0.936,-0.064,0.009,2322,81,0.009,1488,4586,3429.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,418.0,19.5,19.99,0.41,0.42,0.929,-0.071,0.01,654,97,0.01,1580,4684,2234.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,419.0,18.56,19.05,0.47,0.49,0.92,-0.08,0.011,650,55,0.011,1724,4943,2611.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,420.0,17.63,18.1,0.54,0.55,0.908,-0.092,0.012,1639,460,0.012,4146,31280,6942.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,421.0,16.79,17.04,0.62,0.64,0.897,-0.103,0.014,917,100,0.014,1508,8404,3395.0000000000005,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,422.0,15.89,16.16,0.71,0.73,0.883,-0.117,0.015,689,112,0.015,1406,8201,3142.4999999999995,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,423.0,15.0,15.26,0.82,0.85,0.87,-0.131,0.016,740,126,0.017,947,8514,2793.9,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,424.0,14.11,14.35,0.94,0.95,0.853,-0.147,0.018,725,142,0.018,1076,11819,3241.8,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,425.0,13.26,13.51,1.07,1.09,0.836,-0.164,0.02,2251,1153,0.02,3871,24678,12244.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,426.0,12.41,12.67,1.22,1.24,0.817,-0.183,0.021,636,456,0.021,2235,10251,6029.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,427.0,11.59,11.83,1.4,1.41,0.796,-0.204,0.023,1010,313,0.023,660,9073,3841.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,428.0,10.79,10.99,1.59,1.62,0.773,-0.227,0.024,749,315,0.024,512,17241,3026.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,429.0,10.02,10.22,1.81,1.83,0.749,-0.251,0.026,620,1069,0.026,550,15088,3042.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,430.0,9.27,9.47,2.05,2.07,0.723,-0.277,0.027,3577,2182,0.027,3084,46406,17984.699999999997,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,431.0,8.54,8.71,2.32,2.35,0.696,-0.305,0.029,909,701,0.029,598,11907,4370.3,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,432.0,7.85,7.95,2.62,2.66,0.666,-0.333,0.03,804,1126,0.03,731,16686,4605.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,433.0,7.2,7.3,2.95,2.98,0.636,-0.364,0.031,1030,734,0.031,957,21402,6159.7,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,434.0,6.56,6.65,3.31,3.35,0.605,-0.395,0.032,1206,2041,0.032,1338,19100,8140.8,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,435.0,5.95,6.04,3.7,3.75,0.573,-0.427,0.033,4714,5314,0.033,2453,45276,23651.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,436.0,5.38,5.45,4.13,4.19,0.54,-0.46,0.033,1217,7077,0.033,1283,22013,8250.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,437.0,4.85,4.92,4.58,4.65,0.506,-0.494,0.034,837,4362,0.034,913,21586,5950.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,438.0,4.37,4.4,5.07,5.14,0.472,-0.527,0.034,1895,6821,0.034,1356,24713,11053.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,439.0,3.86,3.94,5.6,5.67,0.438,-0.561,0.033,1388,9433,0.033,781,28874,7157.7,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,440.0,3.45,3.49,6.15,6.23,0.405,-0.595,0.033,5003,35988,0.033,4740,67926,32151.9,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,441.0,3.02,3.09,6.75,6.8,0.372,-0.628,0.032,1399,15315,0.032,827,19762,7123.2,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,442.0,2.65,2.7,7.35,7.45,0.34,-0.66,0.032,1019,11590,0.031,1056,22546,6534.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,443.0,2.32,2.36,8.0,8.15,0.309,-0.692,0.03,766,12380,0.03,2672,26931,10314.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,444.0,2.02,2.05,8.65,8.88,0.279,-0.721,0.029,1055,19221,0.029,1461,22199,7296.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,445.0,1.75,1.78,9.38,9.6,0.25,-0.749,0.028,1527,34235,0.027,5732,58690,19752.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,446.0,1.52,1.54,10.15,10.34,0.224,-0.776,0.026,1108,27161,0.026,976,24590,5418.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,447.0,1.3,1.32,10.92,11.13,0.199,-0.8,0.024,1131,23438,0.024,694,22766,4380.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,448.0,1.11,1.14,11.76,11.97,0.176,-0.823,0.023,1330,22248,0.022,1179,24310,5652.8,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,449.0,0.96,0.97,12.6,12.81,0.155,-0.843,0.021,801,16833,0.02,1006,22297,3694.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,450.0,0.82,0.83,13.44,13.66,0.137,-0.861,0.019,5699,80485,0.018,8410,51684,25966.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,451.0,0.7,0.72,14.32,14.55,0.119,-0.877,0.017,1041,27749,0.016,832,21179,3100.9000000000005,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,452.0,0.6,0.62,15.2,15.45,0.105,-0.891,0.016,7211,38425,0.015,1371,19477,13594.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,453.0,0.51,0.53,15.95,16.4,0.093,-0.902,0.014,1000,32165,0.013,946,11229,2629.8,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,454.0,0.44,0.45,16.9,17.4,0.081,-0.913,0.013,941,32013,0.011,1235,9112,2581.8,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,455.0,0.38,0.39,17.81,18.3,0.071,-0.921,0.011,1591,66629,0.01,1580,6439,3330.1000000000004,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,456.0,0.33,0.35,18.83,19.24,0.062,-0.928,0.01,1531,19472,0.008,1143,2772,2445.4,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,457.0,0.29,0.3,19.71,20.21,0.055,-0.934,0.009,600,17349,0.007,950,1591,1205.0,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,458.0,0.23,0.26,20.7,21.17,0.048,-0.939,0.008,1347,15839,0.005,1065,1353,1610.1,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,459.0,0.21,0.23,21.65,22.14,0.043,-0.942,0.007,1257,17867,0.004,510,757,1083.9,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,460.0,0.19,0.2,22.61,23.1,0.037,-0.945,0.007,3295,69333,0.003,2730,3760,3125.5000000000005,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,461.0,0.17,0.18,23.6,24.09,0.034,-0.946,0.006,752,11450,0.002,430,310,537.2,324154.19999999995]
["2025-04-10T13:15:48.000000000",437.26,462.0,0.15,0.16,23.7,26.47,0.03,-0.947,0.005,1170,14298,0.001,1630,1086,748.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,413.0,24.46,24.93,0.19,0.22,0.962,-0.038,0.006,308,11,0.006,1152,2879,876.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,414.0,23.51,23.94,0.22,0.24,0.957,-0.043,0.007,245,7,0.007,1673,4242,1342.6,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,415.0,22.55,23.0,0.25,0.28,0.951,-0.049,0.007,504,97,0.007,3647,8543,2905.7,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,416.0,21.56,22.04,0.29,0.31,0.944,-0.056,0.008,312,7,0.008,1513,6768,1460.0000000000002,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,417.0,20.61,21.09,0.33,0.35,0.936,-0.064,0.009,2322,81,0.009,1488,4591,3429.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,418.0,19.66,20.13,0.39,0.4,0.929,-0.071,0.01,654,98,0.01,1580,4685,2234.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,419.0,18.75,19.19,0.44,0.46,0.92,-0.08,0.011,650,56,0.011,1724,5043,2611.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,420.0,17.81,18.25,0.51,0.53,0.908,-0.092,0.012,1639,460,0.012,4146,31291,6942.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,421.0,17.07,17.24,0.59,0.6,0.897,-0.103,0.014,917,100,0.014,1508,8404,3395.0000000000005,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,422.0,16.17,16.4,0.67,0.69,0.883,-0.117,0.015,689,112,0.015,1406,8205,3142.4999999999995,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,423.0,15.22,15.44,0.77,0.79,0.87,-0.131,0.016,740,126,0.017,947,8524,2793.9,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,424.0,14.39,14.61,0.88,0.9,0.853,-0.147,0.018,725,142,0.018,1076,11845,3241.8,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,425.0,13.52,13.65,1.01,1.03,0.836,-0.164,0.02,2251,1153,0.02,3871,24685,12244.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,426.0,12.67,12.81,1.16,1.18,0.817,-0.183,0.021,636,456,0.021,2235,10251,6029.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,427.0,11.84,11.98,1.33,1.36,0.796,-0.204,0.023,1010,313,0.023,660,9138,3841.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,428.0,11.0,11.18,1.52,1.54,0.773,-0.227,0.024,749,315,0.024,512,17244,3026.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,429.0,10.24,10.38,1.73,1.74,0.749,-0.251,0.026,620,1069,0.026,550,15088,3042.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,430.0,9.49,9.62,1.96,1.98,0.723,-0.277,0.027,3577,2182,0.027,3084,46436,17984.699999999997,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,431.0,8.74,8.86,2.23,2.26,0.696,-0.305,0.029,909,701,0.029,598,11908,4370.3,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,432.0,8.05,8.17,2.52,2.55,0.666,-0.333,0.03,804,1126,0.03,731,16686,4605.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,433.0,7.4,7.49,2.84,2.87,0.636,-0.364,0.031,1030,734,0.031,957,21405,6159.7,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,434.0,6.75,6.85,3.2,3.24,0.605,-0.395,0.032,1206,2041,0.032,1338,19103,8140.8,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,435.0,6.16,6.2,3.58,3.62,0.573,-0.427,0.033,4714,5314,0.033,2453,45317,23651.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,436.0,5.57,5.62,3.98,4.04,0.54,-0.46,0.033,1217,7077,0.033,1283,22025,8250.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,437.0,5.02,5.07,4.43,4.49,0.506,-0.494,0.034,837,4373,0.034,913,21603,5950.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,438.0,4.5,4.55,4.93,4.97,0.472,-0.527,0.034,1895,6821,0.034,1356,24739,11053.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,439.0,4.01,4.07,5.42,5.49,0.438,-0.561,0.033,1388,9437,0.033,781,28984,7157.7,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,440.0,3.56,3.62,6.0,6.04,0.405,-0.595,0.033,5003,36055,0.033,4740,67929,32151.9,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,441.0,3.15,3.2,6.55,6.64,0.372,-0.628,0.032,1399,15317,0.032,827,19763,7123.2,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,442.0,2.76,2.81,7.17,7.25,0.34,-0.66,0.032,1019,11594,0.031,1056,22549,6534.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,443.0,2.42,2.46,7.84,7.9,0.309,-0.692,0.03,766,12380,0.03,2672,26932,10314.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,444.0,2.11,2.14,8.52,8.64,0.279,-0.721,0.029,1055,19223,0.029,1461,22200,7296.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,445.0,1.83,1.86,9.19,9.38,0.25,-0.749,0.028,1527,34239,0.027,5732,58690,19752.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,446.0,1.58,1.6,9.97,10.14,0.224,-0.776,0.026,1108,27161,0.026,976,24590,5418.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,447.0,1.35,1.38,10.76,10.91,0.199,-0.8,0.024,1131,23446,0.024,694,22767,4380.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,448.0,1.16,1.19,11.55,11.76,0.176,-0.823,0.023,1330,22248,0.022,1179,24310,5652.8,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,449.0,1.0,1.02,12.33,12.6,0.155,-0.843,0.021,801,16833,0.02,1006,22297,3694.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,450.0,0.85,0.88,13.22,13.41,0.137,-0.861,0.019,5699,81008,0.018,8410,51684,25966.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,451.0,0.72,0.75,14.12,14.28,0.119,-0.877,0.017,1041,27752,0.016,832,21180,3100.9000000000005,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,452.0,0.63,0.64,14.98,15.2,0.105,-0.891,0.016,7211,38625,0.015,1371,19497,13594.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,453.0,0.53,0.55,15.81,16.25,0.093,-0.902,0.014,1000,32165,0.013,946,11229,2629.8,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,454.0,0.45,0.47,16.71,17.19,0.081,-0.913,0.013,941,32014,0.011,1235,9112,2581.8,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,455.0,0.39,0.41,17.66,18.14,0.071,-0.921,0.011,1591,66681,0.01,1580,6439,3330.1000000000004,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,456.0,0.34,0.36,18.62,19.09,0.062,-0.928,0.01,1531,19474,0.008,1143,2772,2445.4,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,457.0,0.29,0.31,19.56,20.04,0.055,-0.934,0.009,600,17349,0.007,950,1591,1205.0,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,458.0,0.25,0.27,20.52,20.99,0.048,-0.939,0.008,1347,15839,0.005,1065,1353,1610.1,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,459.0,0.21,0.24,21.5,21.95,0.043,-0.942,0.007,1257,17867,0.004,510,757,1083.9,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,460.0,0.19,0.21,22.47,22.94,0.037,-0.945,0.007,3295,69375,0.003,2730,3760,3125.5000000000005,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,461.0,0.17,0.18,23.46,23.9,0.034,-0.946,0.006,752,11450,0.002,430,310,537.2,324154.19999999995]
["2025-04-10T13:15:59.000000000",437.605,462.0,0.15,0.16,23.92,26.57,0.03,-0.947,0.005,1170,14298,0.001,1630,1086,748.0,324154.19999999995]
["2025-04-10T13:16:11.000000000",437.76,413.0,24.68,25.18,0.18,0.19,0.965,-0.035,0.005,308,11,0.005,1152,2879,730.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,414.0,23.71,24.13,0.21,0.22,0.96,-0.04,0.006,245,7,0.006,1673,4242,1150.8000000000002,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,415.0,22.75,23.24,0.24,0.25,0.954,-0.046,0.007,504,97,0.007,3647,8543,2905.7,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,416.0,21.79,22.28,0.27,0.29,0.948,-0.052,0.008,312,7,0.008,1513,6768,1460.0000000000002,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,417.0,20.83,21.32,0.32,0.34,0.942,-0.058,0.009,2322,81,0.009,1488,4591,3429.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,418.0,19.88,20.37,0.37,0.39,0.934,-0.066,0.01,654,98,0.01,1580,4685,2234.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,419.0,18.94,19.42,0.42,0.44,0.925,-0.075,0.011,650,56,0.011,1724,5055,2611.4,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,420.0,17.97,18.48,0.48,0.5,0.915,-0.085,0.012,1639,460,0.012,4146,31336,6942.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,421.0,17.21,17.46,0.56,0.58,0.905,-0.095,0.013,917,100,0.013,1508,8405,3152.5,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,422.0,16.32,16.56,0.64,0.66,0.892,-0.108,0.014,689,112,0.014,1406,8215,2933.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,423.0,15.4,15.64,0.73,0.76,0.878,-0.122,0.016,740,126,0.016,947,8526,2699.2000000000003,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,424.0,14.52,14.75,0.84,0.87,0.863,-0.137,0.017,725,142,0.017,1076,11854,3061.7000000000003,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,425.0,13.65,13.89,0.97,0.99,0.846,-0.154,0.019,2251,1153,0.019,3871,24712,11631.8,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,426.0,12.81,13.02,1.11,1.13,0.827,-0.173,0.02,636,456,0.02,2235,10271,5742.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,427.0,11.97,12.2,1.27,1.3,0.807,-0.193,0.022,1010,313,0.022,660,9140,3674.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,428.0,11.14,11.36,1.45,1.48,0.786,-0.214,0.024,749,315,0.024,512,17255,3026.4,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,429.0,10.36,10.57,1.65,1.69,0.762,-0.238,0.025,620,1069,0.025,550,15109,2925.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,430.0,9.59,9.8,1.88,1.92,0.738,-0.262,0.027,3577,2182,0.027,3084,46543,17984.699999999997,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,431.0,8.86,9.02,2.15,2.18,0.711,-0.289,0.028,909,701,0.028,598,11912,4219.599999999999,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,432.0,8.16,8.25,2.43,2.47,0.682,-0.318,0.029,804,1126,0.029,731,16686,4451.5,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,433.0,7.47,7.59,2.75,2.79,0.653,-0.347,0.03,1030,734,0.03,957,21416,5961.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,434.0,6.85,6.95,3.1,3.15,0.622,-0.378,0.031,1206,2042,0.031,1338,19109,7886.400000000001,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,435.0,6.23,6.3,3.48,3.53,0.59,-0.41,0.032,4714,5314,0.032,2453,45352,22934.4,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,436.0,5.65,5.72,3.9,3.95,0.557,-0.442,0.033,1217,7077,0.033,1283,22033,8250.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,437.0,5.1,5.16,4.34,4.38,0.524,-0.476,0.033,837,4405,0.033,913,21634,5775.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,438.0,4.56,4.63,4.81,4.87,0.488,-0.509,0.034,1895,6822,0.034,1356,24766,11053.4,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,439.0,4.08,4.14,5.32,5.38,0.455,-0.543,0.034,1388,9500,0.034,781,29055,7374.600000000001,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,440.0,3.61,3.68,5.85,5.93,0.422,-0.579,0.033,5003,36077,0.033,4740,67960,32151.9,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,441.0,3.2,3.25,6.41,6.5,0.388,-0.612,0.033,1399,15318,0.033,827,19773,7345.8,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,442.0,2.81,2.85,7.03,7.1,0.355,-0.644,0.032,1019,11596,0.032,1056,22600,6640.000000000001,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,443.0,2.45,2.49,7.66,7.78,0.324,-0.676,0.031,766,12385,0.031,2672,26944,10657.8,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,444.0,2.14,2.17,8.31,8.5,0.293,-0.707,0.03,1055,19223,0.03,1461,22200,7547.999999999999,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,445.0,1.85,1.88,9.02,9.22,0.263,-0.736,0.028,1527,34278,0.028,5732,58690,20325.2,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,446.0,1.6,1.63,9.76,9.97,0.236,-0.764,0.027,1108,27161,0.027,976,24590,5626.8,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,447.0,1.38,1.4,10.54,10.75,0.21,-0.789,0.025,1131,23454,0.025,694,22767,4562.5,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,448.0,1.18,1.2,11.31,11.55,0.186,-0.813,0.023,1330,22253,0.023,1179,24310,5770.7,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,449.0,1.01,1.03,12.15,12.38,0.164,-0.834,0.022,801,16838,0.021,1006,22297,3874.8000000000006,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,450.0,0.87,0.88,13.01,13.23,0.145,-0.853,0.02,5699,81081,0.019,8410,51684,27377.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,451.0,0.74,0.76,13.86,14.11,0.127,-0.87,0.018,1041,27784,0.017,832,21180,3288.2000000000007,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,452.0,0.64,0.65,14.77,15.0,0.112,-0.884,0.016,7211,38627,0.015,1371,19497,13594.1,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,453.0,0.55,0.56,15.67,16.07,0.098,-0.897,0.015,1000,32165,0.014,946,11229,2824.4,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,454.0,0.46,0.48,16.48,16.97,0.086,-0.908,0.013,941,32019,0.012,1235,9112,2705.3,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,455.0,0.4,0.42,17.53,17.91,0.075,-0.918,0.012,1591,66694,0.01,1580,6439,3489.2,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,456.0,0.35,0.36,18.47,18.85,0.066,-0.925,0.011,1531,19474,0.009,1143,2772,2712.8,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,457.0,0.3,0.31,19.31,19.8,0.058,-0.931,0.01,600,17361,0.007,950,1591,1265.0,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,458.0,0.26,0.28,20.27,20.76,0.051,-0.937,0.009,1347,15840,0.006,1065,1353,1851.3,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,459.0,0.23,0.24,21.24,21.72,0.044,-0.941,0.008,1257,17867,0.005,510,757,1260.6,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,460.0,0.2,0.21,22.32,22.7,0.04,-0.943,0.007,3295,69379,0.003,2730,3760,3125.5000000000005,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,461.0,0.17,0.19,23.27,23.67,0.035,-0.945,0.006,752,11450,0.002,430,310,537.2,325598.19999999995]
["2025-04-10T13:16:11.000000000",437.76,462.0,0.16,0.17,23.42,26.28,0.032,-0.946,0.006,1170,14299,0.001,1630,1086,865.0,325598.19999999995]
["2025-04-10T13:16:22.000000000",437.88,413.0,24.57,25.33,0.18,0.2,0.966,-0.034,0.005,308,11,0.005,1152,2879,730.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,414.0,23.84,24.32,0.2,0.23,0.962,-0.038,0.006,245,7,0.006,1673,4242,1150.8000000000002,327869.8]
["2025-04-10T13:16:22.000000000",437.88,415.0,22.86,23.35,0.24,0.25,0.956,-0.044,0.007,504,97,0.007,3647,8543,2905.7,327869.8]
["2025-04-10T13:16:22.000000000",437.88,416.0,21.91,22.41,0.27,0.28,0.95,-0.05,0.008,312,7,0.008,1513,6768,1460.0000000000002,327869.8]
["2025-04-10T13:16:22.000000000",437.88,417.0,20.98,21.43,0.31,0.32,0.942,-0.058,0.009,2322,81,0.009,1488,4592,3429.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,418.0,20.02,20.5,0.36,0.38,0.935,-0.065,0.01,654,98,0.01,1580,4685,2234.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,419.0,19.06,19.55,0.41,0.43,0.926,-0.074,0.011,650,56,0.011,1724,5058,2611.4,327869.8]
["2025-04-10T13:16:22.000000000",437.88,420.0,18.11,18.61,0.47,0.49,0.916,-0.084,0.012,1639,460,0.012,4146,31362,6942.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,421.0,17.29,17.56,0.54,0.56,0.905,-0.095,0.013,917,100,0.013,1508,8409,3152.5,327869.8]
["2025-04-10T13:16:22.000000000",437.88,422.0,16.38,16.62,0.62,0.64,0.893,-0.107,0.014,689,112,0.014,1406,8218,2933.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,423.0,15.48,15.74,0.72,0.73,0.879,-0.121,0.016,740,126,0.016,947,8526,2699.2000000000003,327869.8]
["2025-04-10T13:16:22.000000000",437.88,424.0,14.58,14.81,0.82,0.84,0.864,-0.136,0.017,725,142,0.017,1076,11858,3061.7000000000003,327869.8]
["2025-04-10T13:16:22.000000000",437.88,425.0,13.72,13.96,0.94,0.97,0.847,-0.153,0.019,2251,1153,0.019,3871,24724,11631.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,426.0,12.88,13.07,1.08,1.11,0.829,-0.171,0.02,636,456,0.02,2235,10280,5742.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,427.0,12.02,12.23,1.24,1.27,0.808,-0.192,0.022,1010,313,0.022,660,9142,3674.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,428.0,11.23,11.45,1.42,1.45,0.786,-0.214,0.024,749,315,0.024,512,17258,3026.4,327869.8]
["2025-04-10T13:16:22.000000000",437.88,429.0,10.43,10.64,1.62,1.65,0.763,-0.237,0.025,620,1072,0.025,550,15112,2925.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,430.0,9.65,9.86,1.85,1.88,0.737,-0.263,0.027,3577,2183,0.027,3084,46601,17984.699999999997,327869.8]
["2025-04-10T13:16:22.000000000",437.88,431.0,8.9,9.11,2.11,2.14,0.71,-0.29,0.028,909,701,0.028,598,11915,4219.599999999999,327869.8]
["2025-04-10T13:16:22.000000000",437.88,432.0,8.25,8.35,2.39,2.42,0.681,-0.319,0.03,804,1127,0.03,731,16697,4605.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,433.0,7.55,7.65,2.7,2.74,0.651,-0.349,0.031,1030,734,0.031,957,21431,6159.7,327869.8]
["2025-04-10T13:16:22.000000000",437.88,434.0,6.9,7.0,3.05,3.1,0.62,-0.38,0.032,1206,2062,0.032,1338,19119,8140.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,435.0,6.3,6.39,3.43,3.49,0.588,-0.412,0.033,4714,5317,0.033,2453,45366,23651.1,327869.8]
["2025-04-10T13:16:22.000000000",437.88,436.0,5.71,5.79,3.85,3.89,0.555,-0.445,0.033,1217,7091,0.033,1283,22059,8250.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,437.0,5.15,5.22,4.28,4.33,0.522,-0.478,0.034,837,4411,0.034,913,21645,5950.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,438.0,4.62,4.7,4.75,4.83,0.488,-0.512,0.034,1895,6845,0.034,1356,24784,11053.4,327869.8]
["2025-04-10T13:16:22.000000000",437.88,439.0,4.15,4.2,5.25,5.32,0.454,-0.546,0.034,1388,9575,0.034,781,29073,7374.600000000001,327869.8]
["2025-04-10T13:16:22.000000000",437.88,440.0,3.68,3.75,5.8,5.85,0.42,-0.579,0.034,5003,36085,0.033,4740,67997,32652.200000000004,327869.8]
["2025-04-10T13:16:22.000000000",437.88,441.0,3.25,3.3,6.35,6.44,0.387,-0.613,0.033,1399,15343,0.033,827,19791,7345.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,442.0,2.87,2.91,6.95,7.05,0.354,-0.646,0.032,1019,11608,0.032,1056,22604,6640.000000000001,327869.8]
["2025-04-10T13:16:22.000000000",437.88,443.0,2.51,2.55,7.6,7.7,0.322,-0.678,0.031,766,12395,0.031,2672,26945,10657.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,444.0,2.18,2.21,8.26,8.4,0.291,-0.709,0.03,1055,19256,0.03,1461,22210,7547.999999999999,327869.8]
["2025-04-10T13:16:22.000000000",437.88,445.0,1.9,1.93,8.95,9.13,0.262,-0.738,0.028,1527,34305,0.028,5732,58690,20325.2,327869.8]
["2025-04-10T13:16:22.000000000",437.88,446.0,1.64,1.66,9.7,9.87,0.234,-0.765,0.027,1108,27164,0.027,976,24590,5626.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,447.0,1.41,1.43,10.47,10.65,0.209,-0.79,0.025,1131,23485,0.025,694,22767,4562.5,327869.8]
["2025-04-10T13:16:22.000000000",437.88,448.0,1.21,1.23,11.26,11.43,0.185,-0.814,0.023,1330,22259,0.023,1179,24311,5770.7,327869.8]
["2025-04-10T13:16:22.000000000",437.88,449.0,1.04,1.06,12.09,12.28,0.163,-0.835,0.022,801,16895,0.021,1006,22297,3874.8000000000006,327869.8]
["2025-04-10T13:16:22.000000000",437.88,450.0,0.89,0.91,13.0,13.12,0.144,-0.853,0.02,5699,81595,0.019,8410,51688,27377.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,451.0,0.76,0.78,13.76,14.02,0.127,-0.87,0.018,1041,27918,0.017,832,21180,3288.2000000000007,327869.8]
["2025-04-10T13:16:22.000000000",437.88,452.0,0.66,0.67,14.64,14.91,0.112,-0.885,0.016,7211,38643,0.015,1371,19497,13594.1,327869.8]
["2025-04-10T13:16:22.000000000",437.88,453.0,0.56,0.58,15.48,15.91,0.098,-0.898,0.015,1000,32272,0.014,946,11229,2824.4,327869.8]
["2025-04-10T13:16:22.000000000",437.88,454.0,0.49,0.5,16.38,16.84,0.086,-0.908,0.013,941,32020,0.012,1235,9112,2705.3,327869.8]
["2025-04-10T13:16:22.000000000",437.88,455.0,0.42,0.43,17.31,17.76,0.076,-0.917,0.012,1591,66695,0.01,1580,6440,3489.2,327869.8]
["2025-04-10T13:16:22.000000000",437.88,456.0,0.36,0.38,18.25,18.73,0.067,-0.925,0.011,1531,19475,0.009,1143,2773,2712.8,327869.8]
["2025-04-10T13:16:22.000000000",437.88,457.0,0.31,0.32,19.17,19.69,0.059,-0.931,0.01,600,17392,0.007,950,1591,1265.0,327869.8]
["2025-04-10T13:16:22.000000000",437.88,458.0,0.27,0.28,20.14,20.64,0.052,-0.936,0.009,1347,15840,0.006,1065,1353,1851.3,327869.8]
["2025-04-10T13:16:22.000000000",437.88,459.0,0.23,0.25,21.16,21.63,0.046,-0.94,0.008,1257,17870,0.005,510,757,1260.6,327869.8]
["2025-04-10T13:16:22.000000000",437.88,460.0,0.21,0.22,22.13,22.57,0.041,-0.942,0.007,3295,69434,0.004,2730,3760,3398.5,327869.8]
["2025-04-10T13:16:22.000000000",437.88,461.0,0.17,0.19,23.08,23.56,0.035,-0.945,0.006,752,11450,0.002,430,310,537.2,327869.8]
["2025-04-10T13:16:22.000000000",437.88,462.0,0.16,0.17,23.47,25.61,0.032,-0.946,0.006,1170,14299,0.001,1630,1086,865.0,327869.8]
["2025-04-10T13:16:34.000000000",437.775,413.0,24.7,25.42,0.17,0.18,0.948,-0.032,0.002,308,11,0.005,1152,2879,637.5999999999999,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,414.0,23.73,24.19,0.19,0.21,0.947,-0.036,0.003,245,7,0.006,1673,4252,1077.3,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,415.0,22.76,23.24,0.22,0.24,0.944,-0.041,0.004,504,97,0.006,3647,8545,2389.8,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,416.0,21.79,22.28,0.26,0.28,0.94,-0.048,0.005,312,7,0.007,1513,6768,1215.1,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,417.0,20.83,21.33,0.31,0.32,0.935,-0.055,0.006,2322,81,0.008,1488,4593,2583.6,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,418.0,19.88,20.37,0.35,0.37,0.929,-0.062,0.007,654,98,0.009,1580,4685,1879.8,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,419.0,18.94,19.43,0.4,0.42,0.923,-0.07,0.009,650,56,0.01,1724,5059,2309.0000000000005,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,420.0,18.0,18.48,0.47,0.49,0.914,-0.08,0.01,1639,460,0.011,4146,31386,6199.599999999999,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,421.0,17.2,17.43,0.54,0.56,0.905,-0.09,0.011,917,100,0.013,1508,8409,2969.1,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,422.0,16.29,16.51,0.63,0.64,0.894,-0.102,0.013,689,112,0.014,1406,8222,2864.1,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,423.0,15.38,15.61,0.72,0.74,0.881,-0.116,0.015,740,126,0.015,947,8533,2530.5,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,424.0,14.49,14.71,0.83,0.85,0.867,-0.131,0.016,725,142,0.017,1076,11883,2989.2000000000003,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,425.0,13.62,13.84,0.95,0.97,0.851,-0.147,0.018,2251,1153,0.018,3871,24729,11019.6,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,426.0,12.77,12.98,1.09,1.11,0.834,-0.165,0.019,636,456,0.02,2235,10286,5678.400000000001,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,427.0,11.94,12.14,1.25,1.27,0.815,-0.185,0.021,1010,313,0.022,660,9147,3573.0000000000005,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,428.0,11.12,11.32,1.43,1.46,0.793,-0.206,0.023,749,315,0.023,512,17271,2900.3,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,429.0,10.33,10.53,1.64,1.67,0.77,-0.229,0.025,620,1073,0.025,550,15113,2925.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,430.0,9.57,9.75,1.88,1.9,0.745,-0.254,0.026,3577,2184,0.026,3084,46656,17318.6,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,431.0,8.83,9.01,2.13,2.16,0.719,-0.281,0.028,909,701,0.028,598,11949,4219.599999999999,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,432.0,8.15,8.25,2.42,2.45,0.69,-0.309,0.029,804,1127,0.029,731,16713,4451.5,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,433.0,7.47,7.59,2.74,2.78,0.661,-0.339,0.03,1030,736,0.03,957,21487,5961.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,434.0,6.85,6.93,3.1,3.14,0.63,-0.37,0.031,1206,2062,0.031,1338,19131,7886.400000000001,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,435.0,6.23,6.3,3.49,3.52,0.598,-0.402,0.032,4714,5325,0.032,2453,45383,22934.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,436.0,5.65,5.73,3.9,3.94,0.566,-0.434,0.033,1217,7091,0.033,1283,22062,8250.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,437.0,5.1,5.17,4.33,4.39,0.533,-0.467,0.033,837,4433,0.033,913,21654,5775.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,438.0,4.58,4.65,4.81,4.87,0.499,-0.501,0.034,1895,6870,0.034,1356,24859,11053.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,439.0,4.1,4.16,5.32,5.39,0.466,-0.535,0.034,1388,9580,0.034,781,29084,7374.600000000001,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,440.0,3.65,3.7,5.86,5.93,0.431,-0.568,0.034,5003,36128,0.033,4740,68007,32652.200000000004,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,441.0,3.22,3.28,6.45,6.51,0.398,-0.602,0.033,1399,15343,0.033,827,19794,7345.8,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,442.0,2.84,2.88,7.05,7.15,0.364,-0.635,0.032,1019,11609,0.032,1056,22614,6640.000000000001,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,443.0,2.49,2.53,7.68,7.78,0.332,-0.667,0.032,766,12399,0.031,2672,26952,10734.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,444.0,2.17,2.2,8.34,8.47,0.301,-0.698,0.03,1055,19260,0.03,1461,22210,7547.999999999999,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,445.0,1.89,1.92,9.03,9.21,0.272,-0.727,0.029,1527,34341,0.029,5732,58690,21051.1,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,446.0,1.63,1.65,9.77,9.96,0.244,-0.755,0.027,1108,27199,0.027,976,24590,5626.8,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,447.0,1.41,1.43,10.55,10.74,0.218,-0.782,0.026,1131,23497,0.026,694,22767,4745.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,448.0,1.21,1.23,11.35,11.55,0.194,-0.806,0.024,1330,22261,0.024,1179,24311,6021.6,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,449.0,1.04,1.06,12.17,12.38,0.172,-0.828,0.022,801,16895,0.022,1006,22297,3975.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,450.0,0.89,0.91,13.02,13.23,0.152,-0.848,0.02,5699,81652,0.02,8410,51838,28218.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,451.0,0.76,0.78,13.89,14.1,0.134,-0.866,0.019,1041,27918,0.019,832,21180,3558.7000000000003,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,452.0,0.65,0.67,14.78,15.0,0.117,-0.883,0.017,7211,38654,0.017,1371,19497,14589.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,453.0,0.56,0.58,15.58,16.02,0.103,-0.897,0.015,1000,32272,0.015,946,11229,2919.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,454.0,0.48,0.5,16.49,16.96,0.091,-0.909,0.014,941,32025,0.014,1235,9112,3046.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,455.0,0.41,0.43,17.43,17.89,0.079,-0.921,0.012,1591,66701,0.012,1580,6440,3805.2,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,456.0,0.36,0.38,18.38,18.83,0.07,-0.929,0.011,1531,19481,0.011,1143,2773,2941.4,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,457.0,0.31,0.32,19.31,19.79,0.061,-0.939,0.01,600,17402,0.01,950,1591,1550.0,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,458.0,0.27,0.28,20.27,20.75,0.054,-0.946,0.009,1347,16157,0.009,1065,1353,2170.8,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,459.0,0.23,0.24,21.22,21.71,0.047,-0.953,0.008,1257,17872,0.008,510,757,1413.6,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,460.0,0.2,0.21,22.21,22.68,0.042,-0.958,0.007,3295,69443,0.007,2730,3760,4217.5,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,461.0,0.18,0.19,23.19,23.66,0.037,-0.963,0.006,752,11450,0.006,430,310,709.2,328125.00000000006]
["2025-04-10T13:16:34.000000000",437.775,462.0,0.16,0.17,24.12,24.62,0.033,-0.967,0.006,1170,14299,0.006,1630,1086,1680.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,413.0,24.47,25.13,0.16,0.18,0.948,-0.032,0.002,308,11,0.005,1152,2880,637.5999999999999,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,414.0,23.59,24.03,0.19,0.21,0.947,-0.036,0.003,245,7,0.006,1673,4252,1077.3,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,415.0,22.6,23.11,0.22,0.24,0.944,-0.041,0.004,504,97,0.006,3647,8550,2389.8,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,416.0,21.65,22.15,0.26,0.28,0.94,-0.048,0.005,312,7,0.007,1513,6783,1215.1,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,417.0,20.71,21.18,0.3,0.32,0.935,-0.055,0.006,2322,81,0.008,1488,4596,2583.6,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,418.0,19.74,20.22,0.35,0.37,0.929,-0.062,0.007,654,98,0.009,1580,4691,1879.8,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,419.0,18.8,19.28,0.41,0.42,0.923,-0.07,0.009,650,56,0.01,1724,5059,2309.0000000000005,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,420.0,17.87,18.34,0.47,0.49,0.914,-0.08,0.01,1639,460,0.011,4146,31423,6199.599999999999,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,421.0,17.07,17.32,0.55,0.56,0.905,-0.09,0.011,917,100,0.013,1508,8409,2969.1,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,422.0,16.16,16.4,0.63,0.65,0.894,-0.102,0.013,689,112,0.014,1406,8222,2864.1,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,423.0,15.26,15.49,0.73,0.74,0.881,-0.116,0.015,740,126,0.015,947,8533,2530.5,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,424.0,14.37,14.6,0.84,0.86,0.867,-0.131,0.016,725,142,0.017,1076,11909,2989.2000000000003,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,425.0,13.5,13.73,0.96,0.98,0.851,-0.147,0.018,2251,1153,0.018,3871,24751,11019.6,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,426.0,12.65,12.87,1.11,1.12,0.834,-0.165,0.019,636,456,0.02,2235,10286,5678.400000000001,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,427.0,11.82,12.03,1.26,1.28,0.815,-0.185,0.021,1010,313,0.022,660,9149,3573.0000000000005,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,428.0,11.0,11.22,1.44,1.47,0.793,-0.206,0.023,749,315,0.023,512,17273,2900.3,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,429.0,10.22,10.41,1.65,1.68,0.77,-0.229,0.025,620,1073,0.025,550,15114,2925.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,430.0,9.45,9.65,1.88,1.91,0.745,-0.254,0.026,3577,2185,0.026,3084,46661,17318.6,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,431.0,8.72,8.9,2.15,2.18,0.719,-0.281,0.028,909,701,0.028,598,11949,4219.599999999999,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,432.0,8.05,8.15,2.45,2.47,0.69,-0.309,0.029,804,1127,0.029,731,16714,4451.5,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,433.0,7.4,7.49,2.77,2.8,0.661,-0.339,0.03,1030,736,0.03,957,21489,5961.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,434.0,6.75,6.84,3.12,3.18,0.63,-0.37,0.031,1206,2067,0.031,1338,19132,7886.400000000001,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,435.0,6.16,6.23,3.51,3.55,0.598,-0.402,0.032,4714,5340,0.032,2453,45393,22934.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,436.0,5.58,5.65,3.94,3.99,0.566,-0.434,0.033,1217,7092,0.033,1283,22064,8250.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,437.0,5.05,5.1,4.38,4.45,0.533,-0.467,0.033,837,4459,0.033,913,21675,5775.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,438.0,4.51,4.58,4.87,4.94,0.499,-0.501,0.034,1895,6875,0.034,1356,24874,11053.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,439.0,4.05,4.1,5.4,5.45,0.466,-0.535,0.034,1388,9585,0.034,781,29085,7374.600000000001,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,440.0,3.6,3.65,5.94,5.99,0.431,-0.568,0.034,5003,36130,0.033,4740,68019,32652.200000000004,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,441.0,3.17,3.23,6.51,6.59,0.398,-0.602,0.033,1399,15344,0.033,827,19822,7345.8,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,442.0,2.8,2.84,7.11,7.2,0.364,-0.635,0.032,1019,11615,0.032,1056,22614,6640.000000000001,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,443.0,2.45,2.49,7.76,7.85,0.332,-0.667,0.032,766,12400,0.031,2672,26953,10734.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,444.0,2.12,2.17,8.42,8.59,0.301,-0.698,0.03,1055,19261,0.03,1461,22210,7547.999999999999,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,445.0,1.86,1.88,9.12,9.31,0.272,-0.727,0.029,1527,34348,0.029,5732,58690,21051.1,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,446.0,1.6,1.63,9.87,10.07,0.244,-0.755,0.027,1108,27210,0.027,976,24590,5626.8,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,447.0,1.38,1.4,10.65,10.85,0.218,-0.782,0.026,1131,23502,0.026,694,22767,4745.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,448.0,1.19,1.21,11.44,11.66,0.194,-0.806,0.024,1330,22263,0.024,1179,24311,6021.6,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,449.0,1.02,1.04,12.29,12.5,0.172,-0.828,0.022,801,16895,0.022,1006,22297,3975.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,450.0,0.87,0.89,13.13,13.35,0.152,-0.848,0.02,5699,81689,0.02,8410,51838,28218.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,451.0,0.75,0.76,14.02,14.23,0.134,-0.866,0.019,1041,27928,0.019,832,21180,3558.7000000000003,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,452.0,0.63,0.66,14.9,15.12,0.117,-0.883,0.017,7211,38681,0.017,1371,19497,14589.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,453.0,0.55,0.56,15.72,16.18,0.103,-0.897,0.015,1000,32336,0.015,946,11229,2919.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,454.0,0.47,0.49,16.62,17.13,0.091,-0.909,0.014,941,32025,0.014,1235,9112,3046.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,455.0,0.4,0.42,17.58,18.03,0.079,-0.921,0.012,1591,66704,0.012,1580,6440,3805.2,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,456.0,0.35,0.36,18.51,18.97,0.07,-0.929,0.011,1531,19481,0.011,1143,2773,2941.4,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,457.0,0.3,0.32,19.41,19.92,0.061,-0.939,0.01,600,17402,0.01,950,1591,1550.0,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,458.0,0.26,0.28,20.4,20.86,0.054,-0.946,0.009,1347,16157,0.009,1065,1353,2170.8,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,459.0,0.23,0.24,21.35,21.85,0.047,-0.953,0.008,1257,17872,0.008,510,757,1413.6,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,460.0,0.2,0.21,22.35,22.8,0.042,-0.958,0.007,3295,69454,0.007,2730,3760,4217.5,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,461.0,0.17,0.18,23.34,23.77,0.037,-0.963,0.006,752,11450,0.006,430,310,709.2,328125.00000000006]
["2025-04-10T13:16:45.000000000",437.66,462.0,0.15,0.16,24.26,24.79,0.033,-0.967,0.006,1170,14300,0.006,1630,1086,1680.0,328125.00000000006]
["2025-04-10T13:16:56.000000000",437.49,413.0,24.2,24.95,0.17,0.19,0.948,-0.032,0.002,308,11,0.005,1152,2880,637.5999999999999,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,414.0,23.35,23.84,0.2,0.22,0.946,-0.037,0.003,245,7,0.006,1673,4252,1077.3,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,415.0,22.41,22.91,0.23,0.25,0.944,-0.042,0.004,504,97,0.007,3647,8552,2754.5,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,416.0,21.45,21.96,0.27,0.29,0.939,-0.048,0.005,312,7,0.008,1513,6783,1366.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,417.0,20.48,21.0,0.32,0.33,0.934,-0.056,0.006,2322,81,0.008,1488,4598,2583.6,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,418.0,19.55,20.06,0.37,0.39,0.928,-0.064,0.008,654,98,0.009,1580,4698,1945.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,419.0,18.61,19.12,0.42,0.44,0.921,-0.072,0.009,650,56,0.011,1724,5060,2481.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,420.0,17.66,18.17,0.49,0.51,0.912,-0.082,0.01,1639,460,0.012,4146,31450,6614.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,421.0,16.89,17.11,0.57,0.59,0.902,-0.094,0.012,917,100,0.013,1508,8409,3060.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,422.0,15.98,16.22,0.65,0.67,0.89,-0.106,0.013,689,112,0.014,1406,8243,2864.1,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,423.0,15.08,15.3,0.75,0.77,0.877,-0.12,0.015,740,126,0.016,947,8533,2625.2000000000003,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,424.0,14.2,14.42,0.86,0.89,0.863,-0.135,0.017,725,142,0.017,1076,11911,3061.7000000000003,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,425.0,13.32,13.54,0.99,1.0,0.846,-0.152,0.018,2251,1153,0.019,3871,24794,11406.699999999995,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,426.0,12.48,12.71,1.13,1.15,0.828,-0.17,0.02,636,456,0.021,2235,10301,5965.5,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,427.0,11.66,11.87,1.3,1.32,0.808,-0.191,0.022,1010,313,0.022,660,9150,3674.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,428.0,10.85,11.05,1.48,1.51,0.786,-0.213,0.024,749,315,0.024,512,17276,3026.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,429.0,10.07,10.26,1.69,1.72,0.762,-0.237,0.025,620,1073,0.025,550,15116,2925.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,430.0,9.31,9.51,1.93,1.97,0.737,-0.263,0.027,3577,2185,0.027,3084,46677,17984.699999999997,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,431.0,8.58,8.75,2.2,2.25,0.709,-0.29,0.028,909,701,0.028,598,11949,4219.599999999999,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,432.0,7.9,8.04,2.5,2.53,0.68,-0.319,0.03,804,1127,0.03,731,16728,4605.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,433.0,7.25,7.35,2.83,2.86,0.65,-0.35,0.031,1030,736,0.031,957,21496,6159.7,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,434.0,6.65,6.72,3.18,3.25,0.619,-0.381,0.032,1206,2067,0.032,1338,19139,8140.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,435.0,6.05,6.11,3.6,3.65,0.587,-0.413,0.033,4714,5343,0.033,2453,45611,23651.1,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,436.0,5.47,5.54,4.02,4.08,0.554,-0.446,0.033,1217,7093,0.033,1283,22066,8250.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,437.0,4.95,4.99,4.48,4.54,0.52,-0.48,0.033,837,4589,0.033,913,21676,5775.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,438.0,4.42,4.49,4.96,5.03,0.487,-0.513,0.034,1895,6883,0.034,1356,24925,11053.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,439.0,3.95,4.01,5.48,5.55,0.453,-0.547,0.034,1388,9616,0.034,781,29093,7374.600000000001,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,440.0,3.5,3.57,6.05,6.1,0.419,-0.581,0.033,5003,36148,0.033,4740,68033,32151.9,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,441.0,3.1,3.15,6.62,6.7,0.386,-0.614,0.033,1399,15355,0.033,827,19833,7345.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,442.0,2.73,2.77,7.25,7.35,0.354,-0.646,0.032,1019,11615,0.032,1056,22616,6640.000000000001,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,443.0,2.37,2.43,7.9,8.0,0.322,-0.678,0.031,766,12402,0.031,2672,26953,10657.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,444.0,2.08,2.12,8.55,8.74,0.292,-0.708,0.03,1055,19262,0.03,1461,22210,7547.999999999999,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,445.0,1.81,1.84,9.28,9.47,0.263,-0.737,0.028,1527,34348,0.028,5732,58692,20325.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,446.0,1.57,1.59,10.02,10.22,0.235,-0.765,0.027,1108,27211,0.027,976,24590,5626.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,447.0,1.35,1.37,10.81,11.01,0.21,-0.79,0.025,1131,23504,0.025,694,22772,4562.5,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,448.0,1.16,1.18,11.63,11.83,0.186,-0.814,0.023,1330,22263,0.023,1179,24311,5770.7,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,449.0,1.0,1.01,12.45,12.67,0.165,-0.835,0.021,801,16895,0.021,1006,22297,3794.7,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,450.0,0.85,0.87,13.3,13.53,0.145,-0.855,0.02,5699,81709,0.02,8410,51840,28218.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,451.0,0.73,0.75,14.2,14.41,0.128,-0.872,0.018,1041,27930,0.018,832,21180,3371.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,452.0,0.63,0.64,15.08,15.31,0.113,-0.887,0.016,7211,38682,0.016,1371,19497,13731.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,453.0,0.53,0.55,15.96,16.39,0.099,-0.901,0.015,1000,32336,0.015,946,11229,2919.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,454.0,0.46,0.48,16.78,17.29,0.087,-0.913,0.013,941,32026,0.013,1235,9112,2828.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,455.0,0.39,0.41,17.82,18.24,0.076,-0.924,0.012,1591,66711,0.012,1580,6440,3805.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,456.0,0.34,0.35,18.76,19.19,0.066,-0.934,0.011,1531,19482,0.011,1143,2773,2941.4,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,457.0,0.29,0.31,19.62,20.13,0.058,-0.941,0.01,600,17403,0.01,950,1591,1550.0,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,458.0,0.25,0.27,20.58,21.09,0.051,-0.949,0.009,1347,16157,0.009,1065,1353,2170.8,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,459.0,0.22,0.23,21.54,22.09,0.046,-0.954,0.008,1257,17874,0.008,510,757,1413.6,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,460.0,0.19,0.2,22.62,23.04,0.041,-0.959,0.007,3295,69458,0.007,2730,3760,4217.5,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,461.0,0.16,0.18,23.6,24.04,0.035,-0.965,0.006,752,11451,0.006,430,310,709.2,329263.00000000006]
["2025-04-10T13:16:56.000000000",437.49,462.0,0.15,0.16,24.47,25.19,0.032,-0.968,0.006,1170,14300,0.006,1630,1086,1680.0,329263.00000000006]
["2025-04-10T13:17:07.000000000",437.1,413.0,24.06,24.88,0.18,0.19,0.967,-0.033,0.005,308,11,0.005,1152,2880,730.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,414.0,23.09,23.55,0.21,0.22,0.962,-0.038,0.006,245,7,0.006,1673,4253,1150.8000000000002,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,415.0,22.13,22.62,0.24,0.25,0.957,-0.043,0.007,504,97,0.007,3647,8554,2905.7,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,416.0,21.14,21.66,0.28,0.29,0.95,-0.05,0.008,312,7,0.008,1513,6783,1460.0000000000002,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,417.0,20.21,20.71,0.33,0.34,0.943,-0.057,0.009,2322,81,0.009,1488,4612,3429.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,418.0,19.26,19.75,0.38,0.39,0.935,-0.065,0.01,654,98,0.01,1580,4718,2234.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,419.0,18.3,18.82,0.43,0.45,0.927,-0.073,0.011,650,56,0.011,1724,5060,2611.4,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,420.0,17.38,17.89,0.5,0.52,0.916,-0.084,0.012,1639,460,0.012,4146,31451,6942.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,421.0,16.58,16.84,0.58,0.6,0.905,-0.095,0.013,917,100,0.013,1508,8409,3152.5,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,422.0,15.68,15.94,0.67,0.69,0.893,-0.107,0.014,689,112,0.014,1406,8244,2933.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,423.0,14.8,15.04,0.78,0.8,0.879,-0.121,0.016,740,126,0.016,947,8533,2699.2000000000003,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,424.0,13.92,14.15,0.89,0.91,0.863,-0.137,0.017,725,142,0.017,1076,11921,3061.7000000000003,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,425.0,13.04,13.28,1.03,1.05,0.846,-0.153,0.019,2251,1153,0.019,3871,24794,11631.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,426.0,12.2,12.44,1.18,1.2,0.828,-0.172,0.021,636,456,0.021,2235,10313,6029.1,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,427.0,11.38,11.61,1.35,1.37,0.807,-0.193,0.022,1010,313,0.022,660,9153,3674.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,428.0,10.58,10.81,1.55,1.57,0.785,-0.215,0.024,749,315,0.024,512,17279,3026.4,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,429.0,9.8,10.02,1.76,1.79,0.761,-0.239,0.026,620,1073,0.026,550,15121,3042.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,430.0,9.06,9.27,2.01,2.04,0.735,-0.265,0.027,3577,2185,0.027,3084,46697,17984.699999999997,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,431.0,8.34,8.5,2.29,2.32,0.707,-0.293,0.029,909,701,0.029,598,11959,4370.3,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,432.0,7.65,7.75,2.6,2.64,0.678,-0.322,0.03,804,1127,0.03,731,16728,4605.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,433.0,7.0,7.1,2.94,2.98,0.647,-0.353,0.031,1030,737,0.031,957,21496,6159.7,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,434.0,6.41,6.5,3.31,3.37,0.615,-0.384,0.032,1206,2067,0.032,1338,19150,8140.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,435.0,5.82,5.9,3.72,3.78,0.583,-0.417,0.033,4714,5345,0.033,2453,45718,23651.1,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,436.0,5.28,5.35,4.17,4.23,0.55,-0.45,0.033,1217,7093,0.033,1283,22072,8250.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,437.0,4.75,4.82,4.65,4.7,0.517,-0.483,0.033,837,4606,0.033,913,21681,5775.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,438.0,4.25,4.32,5.15,5.2,0.483,-0.517,0.034,1895,6903,0.034,1356,24926,11053.4,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,439.0,3.8,3.85,5.68,5.75,0.449,-0.551,0.034,1388,9620,0.034,781,29093,7374.600000000001,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,440.0,3.37,3.43,6.25,6.32,0.416,-0.584,0.033,5003,36174,0.033,4740,68109,32151.9,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,441.0,2.97,3.03,6.85,6.93,0.382,-0.617,0.033,1399,15357,0.033,827,19834,7345.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,442.0,2.61,2.64,7.45,7.55,0.35,-0.649,0.032,1019,11630,0.032,1056,22616,6640.000000000001,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,443.0,2.28,2.31,8.15,8.25,0.319,-0.681,0.031,766,12412,0.031,2672,26953,10657.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,444.0,1.99,2.01,8.76,8.97,0.289,-0.711,0.029,1055,19267,0.029,1461,22210,7296.4,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,445.0,1.72,1.74,9.49,9.69,0.26,-0.74,0.028,1527,34353,0.028,5732,58712,20325.2,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,446.0,1.49,1.51,10.26,10.48,0.233,-0.766,0.026,1108,27214,0.026,976,24590,5418.4,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,447.0,1.28,1.3,11.05,11.27,0.207,-0.792,0.025,1131,23505,0.024,694,22772,4493.099999999999,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,448.0,1.1,1.12,11.86,12.1,0.185,-0.814,0.023,1330,22263,0.023,1179,24311,5770.7,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,449.0,0.94,0.96,12.7,12.94,0.163,-0.836,0.021,801,16895,0.021,1006,22298,3794.7,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,450.0,0.81,0.83,13.57,13.81,0.143,-0.854,0.02,5699,81721,0.019,8410,51840,27377.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,451.0,0.69,0.71,14.46,14.7,0.126,-0.871,0.018,1041,27930,0.017,832,21180,3288.2000000000007,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,452.0,0.59,0.61,15.35,15.6,0.111,-0.885,0.016,7211,38683,0.015,1371,19497,13594.1,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,453.0,0.5,0.53,16.21,16.63,0.097,-0.898,0.015,1000,32337,0.013,946,11229,2729.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,454.0,0.44,0.45,17.07,17.59,0.085,-0.909,0.013,941,32063,0.012,1235,9112,2705.3,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,455.0,0.38,0.39,18.06,18.51,0.075,-0.918,0.012,1591,66711,0.01,1580,6440,3489.2,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,456.0,0.33,0.34,18.99,19.45,0.066,-0.925,0.011,1531,19482,0.009,1143,2773,2712.8,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,457.0,0.28,0.29,19.93,20.44,0.058,-0.932,0.01,600,17403,0.007,950,1591,1265.0,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,458.0,0.25,0.26,20.88,21.37,0.05,-0.937,0.009,1347,16162,0.006,1065,1353,1851.3,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,459.0,0.21,0.23,21.83,22.38,0.045,-0.94,0.008,1257,17875,0.005,510,757,1260.6,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,460.0,0.19,0.2,22.86,23.3,0.039,-0.943,0.007,3295,69458,0.003,2730,3760,3125.5000000000005,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,461.0,0.16,0.17,23.84,24.29,0.035,-0.945,0.006,752,11453,0.002,430,310,537.2,326772.19999999995]
["2025-04-10T13:17:07.000000000",437.1,462.0,0.14,0.15,24.39,25.27,0.031,-0.946,0.006,1170,14300,0.001,1630,1086,865.0,326772.19999999995]
["2025-04-10T13:17:19.000000000",437.16,413.0,23.97,24.6,0.17,0.18,0.966,-0.034,0.005,308,11,0.005,1152,2880,730.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,414.0,23.12,23.57,0.2,0.22,0.961,-0.039,0.006,245,7,0.006,1673,4253,1150.8000000000002,325265.3]
["2025-04-10T13:17:19.000000000",437.16,415.0,22.15,22.65,0.23,0.25,0.956,-0.044,0.007,504,97,0.007,3647,8554,2905.7,325265.3]
["2025-04-10T13:17:19.000000000",437.16,416.0,21.2,21.7,0.27,0.29,0.949,-0.05,0.008,312,7,0.008,1513,6795,1460.0000000000002,325265.3]
["2025-04-10T13:17:19.000000000",437.16,417.0,20.26,20.76,0.32,0.33,0.942,-0.058,0.009,2322,81,0.009,1488,4622,3429.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,418.0,19.31,19.81,0.37,0.39,0.933,-0.065,0.01,654,98,0.01,1580,4719,2234.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,419.0,18.35,18.86,0.43,0.44,0.925,-0.075,0.011,650,56,0.011,1724,5060,2611.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,420.0,17.42,17.94,0.49,0.51,0.915,-0.085,0.012,1639,460,0.012,4146,31454,6942.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,421.0,16.52,17.01,0.57,0.59,0.903,-0.097,0.013,917,100,0.013,1508,8410,3152.5,325265.3]
["2025-04-10T13:17:19.000000000",437.16,422.0,15.72,15.97,0.66,0.68,0.891,-0.11,0.015,689,112,0.015,1406,8248,3142.4999999999995,325265.3]
["2025-04-10T13:17:19.000000000",437.16,423.0,14.83,15.08,0.77,0.78,0.876,-0.124,0.016,740,126,0.016,947,8534,2699.2000000000003,325265.3]
["2025-04-10T13:17:19.000000000",437.16,424.0,13.95,14.19,0.88,0.9,0.861,-0.14,0.018,725,142,0.018,1076,11934,3241.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,425.0,13.09,13.33,1.01,1.03,0.844,-0.156,0.019,2251,1153,0.019,3871,24809,11631.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,426.0,12.25,12.47,1.16,1.18,0.824,-0.175,0.021,636,456,0.021,2235,10351,6029.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,427.0,11.41,11.64,1.33,1.35,0.804,-0.197,0.023,1010,313,0.023,660,9156,3841.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,428.0,10.61,10.84,1.52,1.55,0.781,-0.219,0.024,749,315,0.024,512,17297,3026.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,429.0,9.85,10.05,1.74,1.77,0.757,-0.243,0.026,620,1073,0.026,550,15136,3042.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,430.0,9.08,9.29,1.98,2.02,0.731,-0.269,0.027,3577,2185,0.027,3084,46743,17984.699999999997,325265.3]
["2025-04-10T13:17:19.000000000",437.16,431.0,8.37,8.54,2.26,2.29,0.703,-0.297,0.029,909,701,0.029,598,11976,4370.3,325265.3]
["2025-04-10T13:17:19.000000000",437.16,432.0,7.7,7.8,2.57,2.6,0.674,-0.326,0.03,804,1127,0.03,731,16729,4605.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,433.0,7.05,7.14,2.91,2.95,0.643,-0.357,0.031,1030,739,0.031,957,21503,6159.7,325265.3]
["2025-04-10T13:17:19.000000000",437.16,434.0,6.41,6.52,3.28,3.33,0.611,-0.389,0.032,1206,2068,0.032,1338,19179,8140.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,435.0,5.85,5.9,3.69,3.74,0.578,-0.422,0.033,4714,5346,0.033,2453,45745,23651.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,436.0,5.29,5.35,4.12,4.18,0.545,-0.455,0.033,1217,7093,0.033,1283,22079,8250.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,437.0,4.76,4.83,4.6,4.65,0.512,-0.488,0.034,837,4619,0.034,913,21702,5950.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,438.0,4.26,4.33,5.1,5.15,0.475,-0.522,0.034,1895,6923,0.034,1356,24929,11053.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,439.0,3.81,3.85,5.63,5.7,0.442,-0.556,0.033,1388,9620,0.034,781,29094,7235.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,440.0,3.37,3.43,6.2,6.25,0.408,-0.592,0.033,5003,36200,0.033,4740,68117,32151.9,325265.3]
["2025-04-10T13:17:19.000000000",437.16,441.0,2.97,3.02,6.77,6.89,0.377,-0.624,0.033,1399,15357,0.032,827,19849,7263.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,442.0,2.6,2.64,7.41,7.5,0.345,-0.657,0.032,1019,11653,0.031,1056,22622,6534.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,443.0,2.27,2.31,8.06,8.2,0.313,-0.688,0.031,766,12413,0.03,2672,26953,10390.6,325265.3]
["2025-04-10T13:17:19.000000000",437.16,444.0,1.99,2.01,8.73,8.94,0.283,-0.718,0.029,1055,19292,0.029,1461,22210,7296.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,445.0,1.71,1.74,9.46,9.66,0.255,-0.746,0.028,1527,34418,0.028,5732,58712,20325.2,325265.3]
["2025-04-10T13:17:19.000000000",437.16,446.0,1.48,1.51,10.22,10.44,0.228,-0.772,0.026,1108,27414,0.026,976,24621,5418.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,447.0,1.28,1.3,11.01,11.24,0.203,-0.797,0.025,1131,23514,0.024,694,22772,4493.099999999999,325265.3]
["2025-04-10T13:17:19.000000000",437.16,448.0,1.1,1.12,11.83,12.06,0.18,-0.819,0.023,1330,22263,0.022,1179,24311,5652.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,449.0,0.94,0.96,12.67,12.9,0.16,-0.839,0.021,801,16946,0.02,1006,22298,3694.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,450.0,0.81,0.82,13.53,13.77,0.141,-0.857,0.019,5699,81730,0.019,8410,51840,26807.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,451.0,0.69,0.71,14.41,14.65,0.123,-0.874,0.018,1041,27932,0.017,832,21180,3288.2000000000007,325265.3]
["2025-04-10T13:17:19.000000000",437.16,452.0,0.59,0.61,15.31,15.56,0.109,-0.888,0.016,7211,38685,0.015,1371,19497,13594.1,325265.3]
["2025-04-10T13:17:19.000000000",437.16,453.0,0.52,0.53,16.13,16.57,0.095,-0.9,0.014,1000,32337,0.013,946,11229,2629.8,325265.3]
["2025-04-10T13:17:19.000000000",437.16,454.0,0.44,0.45,17.01,17.5,0.084,-0.911,0.013,941,32066,0.012,1235,9112,2705.3,325265.3]
["2025-04-10T13:17:19.000000000",437.16,455.0,0.37,0.4,18.02,18.45,0.074,-0.919,0.012,1591,66712,0.01,1580,6440,3489.2,325265.3]
["2025-04-10T13:17:19.000000000",437.16,456.0,0.32,0.34,18.95,19.4,0.065,-0.927,0.01,1531,19482,0.008,1143,2773,2445.4,325265.3]
["2025-04-10T13:17:19.000000000",437.16,457.0,0.28,0.29,19.87,20.35,0.057,-0.933,0.009,600,17410,0.007,950,1591,1205.0,325265.3]
["2025-04-10T13:17:19.000000000",437.16,458.0,0.24,0.25,20.81,21.34,0.05,-0.938,0.008,1347,16198,0.006,1065,1353,1716.6,325265.3]
["2025-04-10T13:17:19.000000000",437.16,459.0,0.21,0.23,21.8,22.3,0.043,-0.942,0.007,1257,17875,0.004,510,757,1083.9,325265.3]
["2025-04-10T13:17:19.000000000",437.16,460.0,0.19,0.2,22.8,23.28,0.039,-0.944,0.007,3295,69460,0.003,2730,3760,3125.5000000000005,325265.3]
["2025-04-10T13:17:19.000000000",437.16,461.0,0.16,0.17,23.8,24.25,0.034,-0.947,0.006,752,11455,0.002,430,310,537.2,325265.3]
["2025-04-10T13:17:19.000000000",437.16,462.0,0.14,0.15,24.73,25.42,0.03,-0.948,0.005,1170,14303,0.001,1630,1086,748.0,325265.3]
["2025-04-10T13:17:31.000000000",436.83,412.0,24.68,25.23,0.16,0.17,0.971,-0.029,0.005,202,36,0.005,2146,3261,1174.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,413.0,23.72,24.21,0.18,0.19,0.966,-0.034,0.005,308,11,0.005,1152,2880,730.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,414.0,22.76,23.2,0.21,0.22,0.961,-0.039,0.006,245,7,0.006,1673,4253,1150.8000000000002,325691.3]
["2025-04-10T13:17:31.000000000",436.83,415.0,21.78,22.28,0.25,0.26,0.956,-0.044,0.007,504,97,0.007,3647,8554,2905.7,325691.3]
["2025-04-10T13:17:31.000000000",436.83,416.0,20.85,21.35,0.29,0.3,0.949,-0.05,0.008,312,7,0.008,1513,6795,1460.0000000000002,325691.3]
["2025-04-10T13:17:31.000000000",436.83,417.0,19.9,20.4,0.33,0.35,0.942,-0.058,0.009,2322,81,0.009,1488,4622,3429.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,418.0,18.95,19.45,0.39,0.41,0.933,-0.065,0.01,654,98,0.01,1580,4762,2234.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,419.0,18.02,18.49,0.45,0.46,0.925,-0.075,0.011,650,56,0.011,1724,5060,2611.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,420.0,17.09,17.55,0.52,0.53,0.915,-0.085,0.012,1639,460,0.012,4146,31458,6942.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,421.0,16.18,16.64,0.6,0.62,0.903,-0.097,0.013,917,100,0.013,1508,8411,3152.5,325691.3]
["2025-04-10T13:17:31.000000000",436.83,422.0,15.4,15.64,0.69,0.71,0.891,-0.11,0.015,689,112,0.015,1406,8249,3142.4999999999995,325691.3]
["2025-04-10T13:17:31.000000000",436.83,423.0,14.51,14.75,0.8,0.82,0.876,-0.124,0.016,740,126,0.016,947,8534,2699.2000000000003,325691.3]
["2025-04-10T13:17:31.000000000",436.83,424.0,13.63,13.87,0.92,0.94,0.861,-0.14,0.018,725,142,0.018,1076,11934,3241.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,425.0,12.77,13.0,1.06,1.08,0.844,-0.156,0.019,2251,1153,0.019,3871,24837,11631.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,426.0,11.94,12.15,1.22,1.23,0.824,-0.175,0.021,636,456,0.021,2235,10373,6029.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,427.0,11.12,11.33,1.39,1.41,0.804,-0.197,0.023,1010,313,0.023,660,9169,3841.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,428.0,10.33,10.53,1.6,1.61,0.781,-0.219,0.024,749,315,0.024,512,17298,3026.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,429.0,9.56,9.75,1.83,1.84,0.757,-0.243,0.026,620,1073,0.026,550,15140,3042.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,430.0,8.81,9.01,2.08,2.1,0.731,-0.269,0.027,3577,2185,0.027,3084,46796,17984.699999999997,325691.3]
["2025-04-10T13:17:31.000000000",436.83,431.0,8.15,8.25,2.36,2.38,0.703,-0.297,0.029,909,701,0.029,598,12018,4370.3,325691.3]
["2025-04-10T13:17:31.000000000",436.83,432.0,7.45,7.55,2.68,2.7,0.674,-0.326,0.03,804,1127,0.03,731,16731,4605.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,433.0,6.81,6.9,3.03,3.06,0.643,-0.357,0.031,1030,739,0.031,957,21509,6159.7,325691.3]
["2025-04-10T13:17:31.000000000",436.83,434.0,6.22,6.29,3.41,3.45,0.611,-0.389,0.032,1206,2068,0.032,1338,19179,8140.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,435.0,5.65,5.7,3.82,3.87,0.578,-0.422,0.033,4714,5347,0.033,2453,45746,23651.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,436.0,5.1,5.15,4.27,4.32,0.545,-0.455,0.033,1217,7104,0.033,1283,22086,8250.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,437.0,4.57,4.63,4.75,4.8,0.512,-0.488,0.034,837,4642,0.034,913,21774,5950.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,438.0,4.08,4.14,5.26,5.31,0.475,-0.522,0.034,1895,6926,0.034,1356,24941,11053.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,439.0,3.63,3.69,5.8,5.88,0.442,-0.556,0.033,1388,9634,0.034,781,29099,7235.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,440.0,3.21,3.25,6.37,6.44,0.408,-0.592,0.033,5003,36213,0.033,4740,68117,32151.9,325691.3]
["2025-04-10T13:17:31.000000000",436.83,441.0,2.82,2.86,6.98,7.05,0.377,-0.624,0.033,1399,15358,0.032,827,19851,7263.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,442.0,2.47,2.5,7.61,7.7,0.345,-0.657,0.032,1019,11666,0.031,1056,22624,6534.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,443.0,2.15,2.18,8.29,8.41,0.313,-0.688,0.031,766,12431,0.03,2672,26953,10390.6,325691.3]
["2025-04-10T13:17:31.000000000",436.83,444.0,1.86,1.89,8.99,9.18,0.283,-0.718,0.029,1055,19300,0.029,1461,22210,7296.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,445.0,1.61,1.63,9.73,9.93,0.255,-0.746,0.028,1527,34456,0.028,5732,58713,20325.2,325691.3]
["2025-04-10T13:17:31.000000000",436.83,446.0,1.38,1.41,10.5,10.71,0.228,-0.772,0.026,1108,27420,0.026,976,24623,5418.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,447.0,1.19,1.21,11.3,11.52,0.203,-0.797,0.025,1131,23515,0.024,694,22772,4493.099999999999,325691.3]
["2025-04-10T13:17:31.000000000",436.83,448.0,1.02,1.04,12.12,12.35,0.18,-0.819,0.023,1330,22283,0.022,1179,24311,5652.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,449.0,0.88,0.89,12.97,13.21,0.16,-0.839,0.021,801,16946,0.02,1006,22298,3694.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,450.0,0.75,0.76,13.84,14.08,0.141,-0.857,0.019,5699,81749,0.019,8410,51843,26807.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,451.0,0.64,0.65,14.74,14.97,0.123,-0.874,0.018,1041,27937,0.017,832,21183,3288.2000000000007,325691.3]
["2025-04-10T13:17:31.000000000",436.83,452.0,0.54,0.56,15.63,15.88,0.109,-0.888,0.016,7211,38685,0.015,1371,19497,13594.1,325691.3]
["2025-04-10T13:17:31.000000000",436.83,453.0,0.47,0.48,16.48,16.91,0.095,-0.9,0.014,1000,32350,0.013,946,11229,2629.8,325691.3]
["2025-04-10T13:17:31.000000000",436.83,454.0,0.4,0.42,17.36,17.85,0.084,-0.911,0.013,941,32068,0.012,1235,9112,2705.3,325691.3]
["2025-04-10T13:17:31.000000000",436.83,455.0,0.35,0.36,18.38,18.8,0.074,-0.919,0.012,1591,66713,0.01,1580,6440,3489.2,325691.3]
["2025-04-10T13:17:31.000000000",436.83,456.0,0.3,0.31,19.34,19.75,0.065,-0.927,0.01,1531,19482,0.008,1143,2773,2445.4,325691.3]
["2025-04-10T13:17:31.000000000",436.83,457.0,0.26,0.27,20.21,20.71,0.057,-0.933,0.009,600,17411,0.007,950,1591,1205.0,325691.3]
["2025-04-10T13:17:31.000000000",436.83,458.0,0.22,0.23,21.21,21.67,0.05,-0.938,0.008,1347,16202,0.006,1065,1353,1716.6,325691.3]
["2025-04-10T13:17:31.000000000",436.83,459.0,0.2,0.21,22.14,22.65,0.043,-0.942,0.007,1257,17875,0.004,510,757,1083.9,325691.3]
["2025-04-10T13:17:31.000000000",436.83,460.0,0.18,0.19,23.21,23.64,0.039,-0.944,0.007,3295,69550,0.003,2730,3760,3125.5000000000005,325691.3]
["2025-04-10T13:17:31.000000000",436.83,461.0,0.15,0.16,24.19,24.63,0.034,-0.947,0.006,752,11457,0.002,430,310,537.2,325691.3]
["2025-04-10T13:17:43.000000000",437.255,413.0,24.13,24.58,0.17,0.18,0.947,-0.034,0.002,308,11,0.006,1152,2880,752.8,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,414.0,23.19,23.66,0.19,0.21,0.945,-0.04,0.004,245,7,0.006,1673,4253,1101.8000000000002,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,415.0,22.21,22.66,0.22,0.24,0.941,-0.046,0.005,504,97,0.007,3647,8560,2804.9,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,416.0,21.24,21.69,0.26,0.28,0.937,-0.052,0.006,312,7,0.008,1513,6803,1397.6,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,417.0,20.29,20.74,0.3,0.32,0.931,-0.06,0.007,2322,81,0.009,1488,4633,2964.6,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,418.0,19.34,19.79,0.35,0.37,0.924,-0.069,0.009,654,98,0.01,1580,4778,2168.6,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,419.0,18.4,18.85,0.41,0.43,0.916,-0.077,0.01,650,56,0.011,1724,5061,2546.4,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,420.0,17.48,17.9,0.48,0.5,0.906,-0.088,0.011,1639,460,0.013,4146,31481,7192.699999999999,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,421.0,16.54,17.01,0.56,0.58,0.896,-0.1,0.013,917,100,0.014,1508,8420,3303.3,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,422.0,15.74,15.99,0.64,0.67,0.883,-0.114,0.014,689,112,0.015,1406,8251,3073.6,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,423.0,14.85,15.08,0.74,0.77,0.868,-0.129,0.016,740,126,0.017,947,8535,2793.9,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,424.0,13.95,14.19,0.85,0.88,0.853,-0.145,0.018,725,142,0.018,1076,11937,3241.8,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,425.0,13.09,13.31,0.99,1.02,0.835,-0.163,0.02,2251,1153,0.02,3871,24847,12244.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,426.0,12.25,12.46,1.13,1.16,0.816,-0.183,0.021,636,456,0.022,2235,10383,6252.599999999999,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,427.0,11.42,11.65,1.3,1.33,0.795,-0.205,0.023,1010,313,0.023,660,9182,3841.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,428.0,10.6,10.83,1.49,1.52,0.772,-0.228,0.025,749,315,0.025,512,17319,3152.5,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,429.0,9.83,10.03,1.7,1.74,0.747,-0.253,0.026,620,1073,0.027,550,15157,3097.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,430.0,9.08,9.27,1.94,1.98,0.72,-0.28,0.028,3577,2185,0.028,3084,46813,18650.8,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,431.0,8.35,8.55,2.21,2.25,0.691,-0.308,0.029,909,701,0.029,598,12052,4370.3,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,432.0,7.71,7.84,2.52,2.56,0.661,-0.338,0.031,804,1129,0.031,731,16731,4758.5,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,433.0,7.05,7.15,2.86,2.89,0.63,-0.37,0.032,1030,739,0.032,957,21545,6358.400000000001,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,434.0,6.45,6.53,3.22,3.28,0.598,-0.402,0.033,1206,2068,0.033,1338,19190,8395.2,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,435.0,5.85,5.93,3.62,3.68,0.565,-0.435,0.033,4714,5347,0.033,2453,45804,23651.1,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,436.0,5.3,5.37,4.06,4.11,0.531,-0.468,0.034,1217,7104,0.034,1283,22088,8500.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,437.0,4.75,4.83,4.52,4.58,0.497,-0.502,0.034,837,4642,0.034,913,21832,5950.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,438.0,4.25,4.32,5.02,5.08,0.463,-0.537,0.034,1895,6926,0.034,1356,24984,11053.4,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,439.0,3.77,3.84,5.55,5.62,0.429,-0.57,0.034,1388,9634,0.034,781,29257,7374.600000000001,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,440.0,3.35,3.41,6.1,6.18,0.396,-0.604,0.033,5003,36213,0.033,4740,68121,32151.9,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,441.0,2.95,3.0,6.7,6.8,0.363,-0.637,0.033,1399,15390,0.033,827,19852,7345.8,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,442.0,2.58,2.64,7.32,7.45,0.33,-0.67,0.032,1019,11668,0.032,1056,22626,6640.000000000001,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,443.0,2.25,2.3,7.98,8.1,0.299,-0.701,0.03,766,12431,0.03,2672,26958,10314.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,444.0,1.96,1.99,8.67,8.88,0.27,-0.73,0.029,1055,19305,0.029,1461,22210,7296.4,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,445.0,1.69,1.72,9.41,9.6,0.242,-0.758,0.027,1527,34498,0.027,5732,58714,19599.3,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,446.0,1.46,1.49,10.17,10.39,0.215,-0.785,0.026,1108,27421,0.026,976,24623,5418.4,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,447.0,1.25,1.28,10.96,11.19,0.191,-0.809,0.024,1131,23521,0.024,694,22772,4380.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,448.0,1.07,1.1,11.76,11.99,0.169,-0.831,0.022,1330,22294,0.022,1179,24311,5519.799999999999,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,449.0,0.92,0.94,12.62,12.86,0.149,-0.851,0.02,801,16978,0.02,1006,22298,3614.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,450.0,0.79,0.81,13.48,13.72,0.131,-0.869,0.019,5699,81782,0.019,8410,51843,26807.1,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,451.0,0.67,0.7,14.35,14.61,0.115,-0.885,0.017,1041,27937,0.017,832,21183,3184.1000000000004,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,452.0,0.58,0.6,15.26,15.53,0.101,-0.899,0.015,7211,38692,0.015,1371,19497,12872.999999999998,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,453.0,0.5,0.51,16.11,16.53,0.088,-0.912,0.014,1000,32350,0.014,946,11229,2724.4,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,454.0,0.43,0.45,16.99,17.46,0.078,-0.922,0.012,941,32078,0.012,1235,9112,2611.2000000000003,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,455.0,0.36,0.39,17.97,18.42,0.068,-0.932,0.011,1591,66739,0.011,1580,6440,3488.1,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,456.0,0.32,0.34,18.92,19.39,0.06,-0.94,0.01,1531,19495,0.01,1143,2773,2674.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,457.0,0.28,0.29,19.85,20.31,0.052,-0.948,0.009,600,17411,0.009,950,1591,1395.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,458.0,0.24,0.26,20.81,21.26,0.046,-0.954,0.008,1347,16203,0.008,1065,1353,1929.6,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,459.0,0.21,0.23,21.79,22.24,0.041,-0.959,0.007,1257,17876,0.007,510,757,1236.9,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,460.0,0.19,0.2,22.79,23.21,0.037,-0.963,0.006,3295,69573,0.006,2730,3760,3615.0,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,461.0,0.17,0.18,23.77,24.24,0.032,-0.968,0.006,752,11457,0.006,430,310,709.2,327918.5999999999]
["2025-04-10T13:17:43.000000000",437.255,462.0,0.15,0.16,23.97,25.43,0.028,-0.972,0.005,1170,14305,0.005,1630,1086,1400.0,327918.5999999999]
["2025-04-10T13:17:54.000000000",437.215,413.0,24.16,24.66,0.17,0.18,0.948,-0.033,0.002,308,11,0.005,1152,2882,637.5999999999999,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,414.0,23.17,23.64,0.19,0.21,0.946,-0.037,0.003,245,7,0.006,1673,4253,1077.3,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,415.0,22.22,22.73,0.23,0.24,0.943,-0.043,0.004,504,97,0.007,3647,8560,2754.5,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,416.0,21.26,21.77,0.27,0.28,0.939,-0.049,0.005,312,7,0.008,1513,6815,1366.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,417.0,20.3,20.81,0.31,0.33,0.934,-0.056,0.007,2322,81,0.009,1488,4633,2964.6,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,418.0,19.35,19.85,0.36,0.37,0.927,-0.065,0.008,654,98,0.01,1580,4786,2103.2,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,419.0,18.41,18.92,0.41,0.43,0.919,-0.074,0.009,650,56,0.011,1724,5062,2481.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,420.0,17.46,17.99,0.48,0.5,0.911,-0.084,0.011,1639,460,0.012,4146,31491,6778.1,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,421.0,16.56,17.06,0.56,0.57,0.9,-0.096,0.012,917,100,0.013,1508,8427,3060.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,422.0,15.76,15.99,0.64,0.66,0.888,-0.109,0.014,689,112,0.015,1406,8251,3073.6,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,423.0,14.86,15.09,0.74,0.77,0.874,-0.123,0.016,740,126,0.016,947,8536,2699.2000000000003,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,424.0,13.98,14.2,0.86,0.88,0.86,-0.138,0.017,725,142,0.018,1076,11940,3169.3,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,425.0,13.12,13.33,0.99,1.01,0.842,-0.156,0.019,2251,1153,0.019,3871,24855,11631.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,426.0,12.27,12.48,1.13,1.16,0.823,-0.175,0.021,636,456,0.021,2235,10383,6029.1,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,427.0,11.43,11.64,1.3,1.33,0.803,-0.196,0.022,1010,313,0.023,660,9183,3740.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,428.0,10.63,10.83,1.49,1.52,0.781,-0.219,0.024,749,315,0.024,512,17319,3026.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,429.0,9.84,10.04,1.7,1.73,0.756,-0.244,0.026,620,1073,0.026,550,15164,3042.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,430.0,9.07,9.28,1.95,1.98,0.73,-0.27,0.028,3577,2185,0.028,3084,46822,18650.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,431.0,8.37,8.55,2.22,2.25,0.702,-0.298,0.029,909,701,0.029,598,12054,4370.3,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,432.0,7.71,7.8,2.52,2.56,0.672,-0.328,0.03,804,1129,0.03,731,16732,4605.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,433.0,7.05,7.15,2.86,2.9,0.641,-0.359,0.032,1030,739,0.032,957,21545,6358.400000000001,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,434.0,6.41,6.51,3.22,3.28,0.609,-0.391,0.032,1206,2068,0.033,1338,19200,8274.6,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,435.0,5.85,5.9,3.63,3.69,0.576,-0.424,0.033,4714,5347,0.033,2453,45811,23651.1,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,436.0,5.28,5.35,4.06,4.13,0.543,-0.457,0.034,1217,7104,0.034,1283,22092,8500.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,437.0,4.75,4.82,4.52,4.59,0.509,-0.491,0.034,837,4644,0.034,913,21836,5950.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,438.0,4.25,4.31,5.05,5.1,0.475,-0.525,0.034,1895,6946,0.034,1356,24998,11053.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,439.0,3.78,3.84,5.56,5.63,0.44,-0.56,0.034,1388,9634,0.034,781,29265,7374.600000000001,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,440.0,3.35,3.4,6.12,6.19,0.406,-0.594,0.034,5003,36213,0.034,4740,68136,33126.200000000004,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,441.0,2.95,2.99,6.7,6.8,0.373,-0.627,0.033,1399,15397,0.033,827,19852,7345.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,442.0,2.58,2.62,7.33,7.44,0.34,-0.66,0.032,1019,11668,0.032,1056,22626,6640.000000000001,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,443.0,2.24,2.28,8.0,8.1,0.308,-0.692,0.031,766,12436,0.031,2672,26959,10657.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,444.0,1.95,1.98,8.66,8.83,0.278,-0.722,0.029,1055,19305,0.03,1461,22210,7442.5,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,445.0,1.69,1.71,9.39,9.57,0.249,-0.751,0.028,1527,34514,0.028,5732,58714,20325.2,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,446.0,1.45,1.48,10.15,10.34,0.223,-0.777,0.026,1108,27421,0.026,976,24633,5418.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,447.0,1.25,1.27,10.93,11.13,0.198,-0.802,0.025,1131,23523,0.025,694,22773,4562.5,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,448.0,1.08,1.1,11.75,11.96,0.175,-0.825,0.023,1330,22296,0.023,1179,24311,5770.7,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,449.0,0.92,0.94,12.59,12.82,0.155,-0.845,0.021,801,16978,0.021,1006,22298,3794.7,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,450.0,0.79,0.81,13.46,13.68,0.136,-0.864,0.019,5699,81793,0.019,8410,51843,26807.1,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,451.0,0.68,0.7,14.34,14.57,0.12,-0.88,0.017,1041,27937,0.017,832,21183,3184.1000000000004,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,452.0,0.58,0.6,15.24,15.48,0.106,-0.895,0.016,7211,38698,0.016,1371,19497,13731.2,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,453.0,0.5,0.52,16.02,16.51,0.093,-0.907,0.014,1000,32352,0.014,946,11229,2724.4,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,454.0,0.43,0.45,17.01,17.45,0.081,-0.919,0.013,941,32178,0.013,1235,9112,2828.8,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,455.0,0.37,0.38,17.94,18.37,0.071,-0.929,0.011,1591,66739,0.011,1580,6440,3488.1,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,456.0,0.32,0.34,18.84,19.33,0.063,-0.937,0.01,1531,19495,0.01,1143,2773,2674.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,457.0,0.28,0.3,19.8,20.28,0.056,-0.944,0.009,600,17411,0.009,950,1591,1395.0,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,458.0,0.24,0.26,20.76,21.28,0.049,-0.951,0.008,1347,16203,0.008,1065,1353,1929.6,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,459.0,0.21,0.23,21.72,22.23,0.044,-0.956,0.007,1257,17876,0.007,510,757,1236.9,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,460.0,0.19,0.2,22.77,23.23,0.039,-0.961,0.007,3295,69578,0.007,2730,3760,4217.5,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,461.0,0.17,0.18,23.74,24.18,0.034,-0.966,0.006,752,11457,0.006,430,310,709.2,329833.19999999995]
["2025-04-10T13:17:54.000000000",437.215,462.0,0.15,0.16,23.97,25.27,0.031,-0.969,0.005,1170,14307,0.005,1630,1086,1400.0,329833.19999999995]
["2025-04-10T13:18:05.000000000",437.35,413.0,24.21,24.78,0.16,0.17,0.948,-0.031,0.001,308,11,0.005,1152,2882,606.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,414.0,23.27,23.81,0.18,0.2,0.947,-0.035,0.002,245,7,0.006,1673,4253,1052.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,415.0,22.31,22.84,0.21,0.23,0.944,-0.04,0.004,504,97,0.006,3647,8560,2389.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,416.0,21.31,21.89,0.25,0.27,0.941,-0.046,0.005,312,7,0.007,1513,6818,1215.1,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,417.0,20.36,20.94,0.29,0.31,0.936,-0.053,0.006,2322,81,0.008,1488,4633,2583.6,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,418.0,19.41,19.99,0.34,0.36,0.93,-0.061,0.007,654,98,0.009,1580,4786,1879.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,419.0,18.46,19.03,0.4,0.42,0.922,-0.07,0.009,650,56,0.01,1724,5065,2309.0000000000005,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,420.0,17.56,18.09,0.47,0.48,0.914,-0.08,0.01,1639,460,0.012,4146,31498,6614.2,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,421.0,16.61,17.19,0.54,0.56,0.904,-0.091,0.012,917,100,0.013,1508,8442,3060.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,422.0,15.86,16.08,0.63,0.65,0.893,-0.103,0.013,689,112,0.014,1406,8256,2864.1,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,423.0,14.95,15.17,0.72,0.75,0.88,-0.117,0.015,740,126,0.016,947,8537,2625.2000000000003,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,424.0,14.07,14.28,0.83,0.86,0.866,-0.132,0.016,725,142,0.017,1076,11940,2989.2000000000003,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,425.0,13.16,13.4,0.96,0.98,0.85,-0.148,0.018,2251,1153,0.019,3871,24858,11406.699999999995,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,426.0,12.34,12.55,1.1,1.13,0.832,-0.167,0.02,636,456,0.02,2235,10384,5742.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,427.0,11.51,11.71,1.27,1.29,0.812,-0.186,0.022,1010,313,0.022,660,9183,3674.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,428.0,10.7,10.89,1.45,1.48,0.791,-0.208,0.023,749,315,0.024,512,17325,2951.5,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,429.0,9.91,10.11,1.66,1.69,0.767,-0.232,0.025,620,1073,0.025,550,15164,2925.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,430.0,9.16,9.34,1.9,1.93,0.742,-0.257,0.027,3577,2185,0.027,3084,46823,17984.699999999997,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,431.0,8.43,8.61,2.16,2.2,0.715,-0.285,0.028,909,701,0.029,598,12055,4279.400000000001,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,432.0,7.76,7.88,2.46,2.5,0.686,-0.314,0.03,804,1129,0.03,731,16734,4605.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,433.0,7.1,7.2,2.8,2.83,0.655,-0.344,0.031,1030,739,0.031,957,21546,6159.7,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,434.0,6.47,6.58,3.16,3.21,0.623,-0.377,0.032,1206,2068,0.032,1338,19206,8140.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,435.0,5.9,5.95,3.56,3.62,0.591,-0.409,0.033,4714,5367,0.033,2453,45816,23651.1,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,436.0,5.32,5.4,3.99,4.05,0.557,-0.443,0.034,1217,7104,0.034,1283,22101,8500.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,437.0,4.8,4.86,4.45,4.51,0.524,-0.476,0.034,837,4649,0.034,913,21884,5950.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,438.0,4.3,4.35,4.95,5.02,0.489,-0.511,0.034,1895,6949,0.034,1356,25035,11053.4,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,439.0,3.82,3.88,5.48,5.54,0.455,-0.545,0.034,1388,9636,0.034,781,29286,7374.600000000001,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,440.0,3.39,3.44,6.04,6.1,0.421,-0.579,0.034,5003,36220,0.034,4740,68149,33126.200000000004,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,441.0,2.98,3.03,6.62,6.7,0.387,-0.613,0.033,1399,15398,0.033,827,19853,7345.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,442.0,2.61,2.65,7.25,7.34,0.354,-0.646,0.033,1019,11668,0.032,1056,22637,6741.9000000000015,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,443.0,2.28,2.31,7.9,8.0,0.322,-0.678,0.031,766,12436,0.031,2672,26959,10657.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,444.0,1.98,2.01,8.56,8.74,0.291,-0.709,0.03,1055,19357,0.03,1461,22211,7547.999999999999,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,445.0,1.71,1.74,9.29,9.47,0.262,-0.738,0.029,1527,34531,0.029,5732,58731,21051.1,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,446.0,1.47,1.5,10.05,10.24,0.234,-0.766,0.027,1108,27421,0.027,976,24644,5626.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,447.0,1.26,1.29,10.83,11.03,0.208,-0.791,0.025,1131,23523,0.025,694,22773,4562.5,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,448.0,1.09,1.11,11.65,11.86,0.185,-0.815,0.023,1330,22303,0.023,1179,24311,5770.7,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,449.0,0.93,0.95,12.49,12.7,0.163,-0.836,0.022,801,16978,0.022,1006,22298,3975.4,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,450.0,0.8,0.82,13.35,13.58,0.144,-0.856,0.02,5699,81795,0.02,8410,51843,28218.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,451.0,0.68,0.7,14.24,14.46,0.127,-0.873,0.018,1041,27951,0.018,832,21183,3371.4,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,452.0,0.58,0.6,15.14,15.36,0.111,-0.888,0.016,7211,38702,0.016,1371,19497,13731.2,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,453.0,0.51,0.52,15.93,16.44,0.098,-0.902,0.015,1000,32352,0.015,946,11229,2919.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,454.0,0.43,0.45,16.81,17.39,0.086,-0.914,0.013,941,32184,0.013,1235,9112,2828.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,455.0,0.38,0.39,17.79,18.29,0.075,-0.925,0.012,1591,66740,0.012,1580,6440,3805.2,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,456.0,0.32,0.34,18.73,19.24,0.066,-0.934,0.011,1531,19495,0.011,1143,2773,2941.4,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,457.0,0.28,0.29,19.66,20.24,0.058,-0.942,0.01,600,17412,0.01,950,1591,1550.0,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,458.0,0.24,0.26,20.61,21.19,0.051,-0.948,0.009,1347,16209,0.009,1065,1353,2170.8,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,459.0,0.21,0.23,21.56,22.14,0.044,-0.956,0.008,1257,17876,0.008,510,757,1413.6,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,460.0,0.19,0.21,22.59,23.14,0.04,-0.96,0.007,3295,69584,0.007,2730,3760,4217.5,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,461.0,0.17,0.18,23.54,24.09,0.036,-0.964,0.006,752,11457,0.006,430,310,709.2,330550.60000000003]
["2025-04-10T13:18:05.000000000",437.35,462.0,0.15,0.16,23.97,26.03,0.032,-0.968,0.006,1170,14307,0.006,1630,1086,1680.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,413.0,24.55,25.04,0.15,0.17,0.948,-0.031,0.001,308,11,0.005,1152,2882,606.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,414.0,23.56,23.96,0.18,0.19,0.947,-0.035,0.002,245,7,0.006,1673,4253,1052.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,415.0,22.6,23.09,0.21,0.22,0.944,-0.04,0.004,504,97,0.006,3647,8561,2389.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,416.0,21.61,22.14,0.24,0.26,0.941,-0.046,0.005,312,7,0.007,1513,6818,1215.1,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,417.0,20.66,21.16,0.28,0.3,0.936,-0.053,0.006,2322,81,0.008,1488,4643,2583.6,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,418.0,19.71,20.2,0.33,0.34,0.93,-0.061,0.007,654,98,0.009,1580,4790,1879.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,419.0,18.75,19.28,0.37,0.4,0.922,-0.07,0.009,650,56,0.01,1724,5065,2309.0000000000005,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,420.0,17.83,18.34,0.43,0.46,0.914,-0.08,0.01,1639,460,0.012,4146,31499,6614.2,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,421.0,16.91,17.4,0.5,0.53,0.904,-0.091,0.012,917,100,0.013,1508,8443,3060.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,422.0,16.12,16.36,0.58,0.61,0.893,-0.103,0.013,689,112,0.014,1406,8256,2864.1,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,423.0,15.22,15.47,0.67,0.7,0.88,-0.117,0.015,740,126,0.016,947,8537,2625.2000000000003,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,424.0,14.35,14.55,0.77,0.81,0.866,-0.132,0.016,725,142,0.017,1076,11951,2989.2000000000003,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,425.0,13.45,13.68,0.89,0.93,0.85,-0.148,0.018,2251,1153,0.019,3871,24867,11406.699999999995,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,426.0,12.6,12.81,1.03,1.07,0.832,-0.167,0.02,636,456,0.02,2235,10405,5742.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,427.0,11.76,11.96,1.18,1.21,0.812,-0.186,0.022,1010,313,0.022,660,9184,3674.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,428.0,10.92,11.14,1.36,1.39,0.791,-0.208,0.023,749,315,0.024,512,17325,2951.5,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,429.0,10.14,10.35,1.56,1.59,0.767,-0.232,0.025,620,1073,0.025,550,15167,2925.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,430.0,9.38,9.57,1.78,1.82,0.742,-0.257,0.027,3577,2186,0.027,3084,46836,17984.699999999997,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,431.0,8.64,8.83,2.04,2.07,0.715,-0.285,0.028,909,701,0.029,598,12116,4279.400000000001,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,432.0,7.95,8.09,2.34,2.36,0.686,-0.314,0.03,804,1129,0.03,731,16764,4605.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,433.0,7.3,7.4,2.65,2.68,0.655,-0.344,0.031,1030,739,0.031,957,21580,6159.7,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,434.0,6.65,6.75,3.0,3.05,0.623,-0.377,0.032,1206,2068,0.032,1338,19243,8140.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,435.0,6.05,6.14,3.39,3.44,0.591,-0.409,0.033,4714,5368,0.033,2453,45873,23651.1,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,436.0,5.48,5.55,3.8,3.85,0.557,-0.443,0.034,1217,7107,0.034,1283,22110,8500.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,437.0,4.92,5.0,4.26,4.32,0.524,-0.476,0.034,837,4674,0.034,913,21968,5950.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,438.0,4.42,4.47,4.74,4.8,0.489,-0.511,0.034,1895,6996,0.034,1356,25084,11053.4,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,439.0,3.94,4.0,5.25,5.33,0.455,-0.545,0.034,1388,9639,0.034,781,29340,7374.600000000001,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,440.0,3.49,3.54,5.8,5.88,0.421,-0.579,0.034,5003,36243,0.034,4740,68156,33126.200000000004,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,441.0,3.07,3.13,6.37,6.45,0.387,-0.613,0.033,1399,15399,0.033,827,19861,7345.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,442.0,2.69,2.74,6.99,7.1,0.354,-0.646,0.033,1019,11676,0.032,1056,22638,6741.9000000000015,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,443.0,2.35,2.39,7.64,7.75,0.322,-0.678,0.031,766,12436,0.031,2672,26962,10657.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,444.0,2.04,2.07,8.32,8.49,0.291,-0.709,0.03,1055,19361,0.03,1461,22212,7547.999999999999,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,445.0,1.76,1.8,9.05,9.22,0.262,-0.738,0.029,1527,34532,0.029,5732,58734,21051.1,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,446.0,1.52,1.55,9.8,9.99,0.234,-0.766,0.027,1108,27426,0.027,976,24644,5626.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,447.0,1.31,1.34,10.56,10.78,0.208,-0.791,0.025,1131,23523,0.025,694,22773,4562.5,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,448.0,1.13,1.15,11.39,11.59,0.185,-0.815,0.023,1330,22313,0.023,1179,24311,5770.7,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,449.0,0.97,0.99,12.2,12.43,0.163,-0.836,0.022,801,16978,0.022,1006,22298,3975.4,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,450.0,0.83,0.85,13.07,13.3,0.144,-0.856,0.02,5699,81804,0.02,8410,51843,28218.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,451.0,0.71,0.73,13.96,14.17,0.127,-0.873,0.018,1041,27956,0.018,832,21183,3371.4,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,452.0,0.61,0.63,14.85,15.07,0.111,-0.888,0.016,7211,38710,0.016,1371,19497,13731.2,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,453.0,0.52,0.54,15.72,16.15,0.098,-0.902,0.015,1000,32365,0.015,946,11229,2919.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,454.0,0.44,0.47,16.59,17.09,0.086,-0.914,0.013,941,32214,0.013,1235,9112,2828.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,455.0,0.38,0.4,17.53,18.0,0.075,-0.925,0.012,1591,66754,0.012,1580,6440,3805.2,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,456.0,0.33,0.35,18.57,18.95,0.066,-0.934,0.011,1531,19495,0.011,1143,2773,2941.4,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,457.0,0.29,0.31,19.42,19.92,0.058,-0.942,0.01,600,17412,0.01,950,1591,1550.0,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,458.0,0.25,0.27,20.37,20.89,0.051,-0.948,0.009,1347,16209,0.009,1065,1353,2170.8,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,459.0,0.22,0.24,21.35,21.84,0.044,-0.956,0.008,1257,17886,0.008,510,757,1413.6,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,460.0,0.2,0.21,22.41,22.84,0.04,-0.96,0.007,3295,69611,0.007,2730,3760,4217.5,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,461.0,0.17,0.18,23.37,23.79,0.036,-0.964,0.006,752,11457,0.006,430,310,709.2,330550.60000000003]
["2025-04-10T13:18:16.000000000",437.69,462.0,0.15,0.16,24.14,25.63,0.032,-0.968,0.006,1170,14307,0.006,1630,1086,1680.0,330550.60000000003]
["2025-04-10T13:18:27.000000000",438.265,414.0,24.15,24.59,0.16,0.18,0.948,-0.033,0.002,245,7,0.005,1673,4253,885.5,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,415.0,23.16,23.67,0.18,0.21,0.945,-0.039,0.003,504,97,0.006,3647,8569,2339.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,416.0,22.22,22.7,0.21,0.24,0.942,-0.044,0.004,312,7,0.007,1513,6818,1183.9,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,417.0,21.25,21.74,0.25,0.26,0.938,-0.05,0.005,2322,81,0.008,1488,4645,2351.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,418.0,20.25,20.78,0.29,0.3,0.933,-0.057,0.007,654,98,0.009,1580,4791,1879.8,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,419.0,19.31,19.83,0.33,0.35,0.927,-0.065,0.008,650,56,0.01,1724,5069,2244.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,420.0,18.4,18.89,0.39,0.4,0.919,-0.074,0.01,1639,460,0.011,4146,31516,6199.599999999999,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,421.0,17.47,17.95,0.45,0.47,0.909,-0.085,0.011,917,100,0.012,1508,8443,2818.3,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,422.0,16.63,16.87,0.52,0.54,0.899,-0.097,0.013,689,112,0.014,1406,8257,2864.1,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,423.0,15.71,15.95,0.6,0.63,0.886,-0.11,0.014,740,126,0.015,947,8550,2456.5,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,424.0,14.82,15.05,0.7,0.73,0.872,-0.125,0.016,725,142,0.017,1076,11954,2989.2000000000003,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,425.0,13.93,14.16,0.81,0.84,0.857,-0.141,0.018,2251,1153,0.018,3871,24870,11019.6,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,426.0,13.07,13.28,0.93,0.96,0.84,-0.158,0.019,636,456,0.02,2235,10412,5678.400000000001,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,427.0,12.21,12.42,1.07,1.1,0.821,-0.177,0.021,1010,313,0.022,660,9264,3573.0000000000005,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,428.0,11.37,11.58,1.23,1.26,0.8,-0.199,0.023,749,316,0.023,512,17326,2900.3,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,429.0,10.57,10.77,1.42,1.45,0.777,-0.222,0.025,620,1073,0.025,550,15182,2925.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,430.0,9.79,9.98,1.63,1.66,0.752,-0.247,0.027,3577,2196,0.027,3084,46864,17984.699999999997,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,431.0,9.03,9.21,1.86,1.9,0.726,-0.274,0.028,909,701,0.028,598,12155,4219.599999999999,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,432.0,8.33,8.48,2.13,2.17,0.697,-0.303,0.03,804,1129,0.03,731,16795,4605.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,433.0,7.65,7.75,2.44,2.48,0.666,-0.334,0.031,1030,739,0.031,957,21582,6159.7,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,434.0,7.0,7.1,2.77,2.81,0.635,-0.365,0.032,1206,2106,0.032,1338,19395,8140.8,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,435.0,6.36,6.45,3.13,3.19,0.602,-0.398,0.033,4714,5374,0.033,2453,45918,23651.1,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,436.0,5.77,5.85,3.54,3.59,0.568,-0.432,0.034,1217,7107,0.034,1283,22131,8500.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,437.0,5.22,5.29,3.99,4.04,0.534,-0.466,0.034,837,4679,0.034,913,22036,5950.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,438.0,4.67,4.75,4.42,4.5,0.5,-0.5,0.035,1895,7030,0.035,1356,25120,11378.500000000002,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,439.0,4.18,4.25,4.92,5.0,0.465,-0.535,0.035,1388,9639,0.035,781,29453,7591.500000000001,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,440.0,3.71,3.78,5.45,5.54,0.431,-0.569,0.034,5003,36245,0.034,4740,68162,33126.200000000004,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,441.0,3.27,3.33,6.01,6.1,0.396,-0.604,0.034,1399,15405,0.034,827,19861,7568.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,442.0,2.87,2.92,6.6,6.7,0.363,-0.637,0.033,1019,11676,0.033,1056,22651,6847.499999999999,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,443.0,2.51,2.55,7.22,7.33,0.33,-0.67,0.032,766,12486,0.032,2672,26963,11001.6,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,444.0,2.18,2.22,7.89,8.03,0.298,-0.702,0.031,1055,19362,0.031,1461,22212,7799.599999999999,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,445.0,1.89,1.92,8.59,8.78,0.268,-0.732,0.029,1527,34567,0.029,5732,58734,21051.1,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,446.0,1.64,1.67,9.32,9.52,0.24,-0.76,0.028,1108,27426,0.028,976,24644,5835.200000000001,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,447.0,1.41,1.44,10.08,10.31,0.215,-0.786,0.026,1131,23544,0.026,694,22773,4745.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,448.0,1.21,1.24,10.88,11.09,0.19,-0.809,0.024,1330,22316,0.024,1179,24321,6021.6,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,449.0,1.04,1.07,11.7,11.92,0.168,-0.831,0.022,801,16995,0.022,1006,22298,3975.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,450.0,0.9,0.92,12.55,12.78,0.149,-0.851,0.02,5699,81808,0.02,8410,51845,28218.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,451.0,0.77,0.79,13.43,13.64,0.131,-0.869,0.019,1041,27971,0.019,832,21183,3558.7000000000003,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,452.0,0.66,0.68,14.31,14.56,0.115,-0.885,0.017,7211,38711,0.017,1371,19497,14589.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,453.0,0.57,0.59,15.15,15.59,0.101,-0.899,0.015,1000,32365,0.015,946,11229,2919.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,454.0,0.49,0.51,16.02,16.49,0.088,-0.912,0.014,941,32214,0.014,1235,9112,3046.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,455.0,0.42,0.44,17.0,17.43,0.078,-0.922,0.012,1591,66754,0.012,1580,6440,3805.2,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,456.0,0.36,0.38,17.94,18.38,0.069,-0.931,0.011,1531,19495,0.011,1143,2773,2941.4,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,457.0,0.32,0.33,18.84,19.34,0.061,-0.939,0.01,600,17412,0.01,950,1591,1550.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,458.0,0.27,0.29,19.8,20.28,0.053,-0.947,0.009,1347,16211,0.009,1065,1353,2170.8,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,459.0,0.23,0.25,20.76,21.25,0.047,-0.953,0.008,1257,17886,0.008,510,757,1413.6,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,460.0,0.2,0.22,21.79,22.24,0.041,-0.959,0.007,3295,69611,0.007,2730,3760,4217.5,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,461.0,0.18,0.19,22.71,23.2,0.037,-0.963,0.006,752,11458,0.006,430,310,709.2,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,462.0,0.16,0.17,23.69,24.19,0.033,-0.967,0.006,1170,14307,0.006,1630,1086,1680.0,332485.2000000001]
["2025-04-10T13:18:27.000000000",438.265,463.0,0.14,0.15,24.67,26.53,0.03,-0.97,0.005,1246,14596,0.005,1165,714,1205.5,332485.2000000001]
["2025-04-10T13:18:39.000000000",438.365,414.0,24.29,24.77,0.15,0.17,0.949,-0.032,0.002,245,7,0.005,1673,4253,885.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,415.0,23.3,23.78,0.18,0.19,0.947,-0.036,0.003,504,97,0.006,3647,8569,2339.4,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,416.0,22.34,22.84,0.21,0.22,0.945,-0.04,0.004,312,7,0.006,1513,6818,1032.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,417.0,21.37,21.88,0.24,0.25,0.941,-0.046,0.005,2322,81,0.007,1488,4645,2202.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,418.0,20.41,20.89,0.28,0.3,0.937,-0.052,0.006,654,98,0.008,1580,4791,1656.4,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,419.0,19.45,19.94,0.32,0.34,0.932,-0.059,0.007,650,56,0.009,1724,5071,2006.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,420.0,18.5,18.98,0.37,0.39,0.925,-0.067,0.009,1639,462,0.01,4146,31521,5621.099999999999,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,421.0,17.56,18.03,0.43,0.45,0.917,-0.077,0.01,917,100,0.011,1508,8445,2575.8,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,422.0,16.73,16.96,0.5,0.52,0.907,-0.088,0.012,689,112,0.013,1406,8257,2654.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,423.0,15.81,16.03,0.58,0.61,0.896,-0.1,0.013,740,126,0.014,947,8552,2287.8,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,424.0,14.86,15.12,0.67,0.7,0.883,-0.114,0.015,725,142,0.016,1076,11955,2809.1,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,425.0,14.0,14.23,0.77,0.8,0.869,-0.128,0.017,2251,1153,0.017,3871,24881,10407.4,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,426.0,13.11,13.36,0.89,0.93,0.853,-0.145,0.018,636,456,0.019,2235,10462,5391.299999999999,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,427.0,12.28,12.49,1.03,1.05,0.835,-0.163,0.02,1010,313,0.021,660,9295,3406.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,428.0,11.44,11.65,1.18,1.21,0.816,-0.183,0.022,749,316,0.022,512,17328,2774.2,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,429.0,10.62,10.83,1.35,1.38,0.794,-0.206,0.024,620,1073,0.024,550,15183,2808.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,430.0,9.81,10.04,1.55,1.59,0.77,-0.23,0.026,3577,2196,0.026,3084,46890,17318.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,431.0,9.06,9.27,1.79,1.82,0.744,-0.256,0.028,909,701,0.028,598,12156,4219.599999999999,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,432.0,8.35,8.52,2.05,2.08,0.716,-0.284,0.029,804,1130,0.029,731,16805,4451.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,433.0,7.65,7.8,2.35,2.38,0.686,-0.314,0.031,1030,739,0.031,957,21588,6159.7,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,434.0,7.0,7.1,2.67,2.71,0.655,-0.346,0.032,1206,2107,0.032,1338,19498,8140.8,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,435.0,6.37,6.45,3.04,3.09,0.622,-0.378,0.033,4714,5375,0.033,2453,45977,23651.1,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,436.0,5.76,5.85,3.43,3.49,0.589,-0.412,0.034,1217,7107,0.034,1283,22131,8500.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,437.0,5.2,5.28,3.85,3.92,0.555,-0.445,0.035,837,4685,0.035,913,22125,6125.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,438.0,4.65,4.73,4.32,4.39,0.519,-0.48,0.035,1895,7059,0.035,1356,25179,11378.500000000002,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,439.0,4.17,4.23,4.81,4.89,0.484,-0.515,0.035,1388,9698,0.035,781,29464,7591.500000000001,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,440.0,3.7,3.75,5.34,5.4,0.449,-0.55,0.035,5003,36246,0.035,4740,68186,34100.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,441.0,3.26,3.32,5.9,5.95,0.414,-0.585,0.035,1399,15417,0.035,827,19868,7791.000000000001,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,442.0,2.86,2.91,6.47,6.55,0.379,-0.62,0.034,1019,11684,0.034,1056,22657,7055.000000000001,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,443.0,2.49,2.53,7.11,7.2,0.345,-0.655,0.033,766,12501,0.033,2672,26971,11345.4,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,444.0,2.16,2.21,7.77,7.88,0.313,-0.687,0.032,1055,19368,0.032,1461,22225,8051.2,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,445.0,1.87,1.91,8.48,8.64,0.282,-0.718,0.03,1527,34600,0.03,5732,58735,21777.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,446.0,1.61,1.65,9.2,9.39,0.252,-0.748,0.029,1108,27426,0.029,976,24644,6043.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,447.0,1.39,1.42,9.96,10.16,0.225,-0.775,0.027,1131,23578,0.027,694,22775,4927.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,448.0,1.2,1.22,10.77,10.96,0.2,-0.8,0.025,1330,22317,0.025,1179,24321,6272.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,449.0,1.02,1.05,11.58,11.82,0.177,-0.822,0.023,801,16996,0.023,1006,22300,4156.099999999999,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,450.0,0.88,0.9,12.43,12.65,0.157,-0.843,0.021,5699,81824,0.021,8410,51845,29628.9,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,451.0,0.75,0.77,13.3,13.54,0.138,-0.863,0.02,1041,27986,0.02,832,21183,3746.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,452.0,0.64,0.66,14.18,14.44,0.121,-0.879,0.018,7211,38712,0.018,1371,19497,15447.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,453.0,0.56,0.57,14.97,15.45,0.107,-0.894,0.016,1000,32366,0.016,946,11229,3113.6000000000004,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,454.0,0.48,0.5,15.86,16.37,0.094,-0.906,0.015,941,32215,0.015,1235,9112,3264.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,455.0,0.41,0.43,16.84,17.31,0.082,-0.918,0.013,1591,66755,0.013,1580,6660,4122.3,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,456.0,0.35,0.37,17.77,18.24,0.072,-0.928,0.012,1531,19495,0.012,1143,2773,3208.8,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,457.0,0.31,0.32,18.72,19.19,0.063,-0.937,0.011,600,17422,0.01,950,1591,1610.0000000000002,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,458.0,0.27,0.28,19.66,20.15,0.056,-0.944,0.009,1347,16211,0.009,1065,1353,2170.8,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,459.0,0.23,0.25,20.61,21.11,0.049,-0.951,0.008,1257,17887,0.008,510,757,1413.6,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,460.0,0.2,0.22,21.62,22.09,0.043,-0.957,0.007,3295,69624,0.007,2730,3760,4217.5,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,461.0,0.18,0.19,22.58,23.06,0.038,-0.962,0.007,752,11458,0.007,430,310,827.4000000000001,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,462.0,0.16,0.17,23.56,24.04,0.034,-0.966,0.006,1170,14307,0.006,1630,1086,1680.0,335570.49999999994]
["2025-04-10T13:18:39.000000000",438.365,463.0,0.14,0.15,24.46,26.44,0.03,-0.97,0.005,1246,14596,0.005,1165,714,1205.5,335570.49999999994]
["2025-04-10T13:18:50.000000000",438.035,414.0,24.0,24.41,0.15,0.16,0.949,-0.031,0.001,245,7,0.005,1673,4253,861.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,415.0,22.97,23.49,0.17,0.19,0.947,-0.034,0.002,504,97,0.006,3647,8569,2289.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,416.0,22.0,22.52,0.2,0.22,0.945,-0.04,0.004,312,7,0.007,1513,6818,1183.9,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,417.0,21.03,21.54,0.23,0.25,0.942,-0.045,0.005,2322,81,0.007,1488,4646,2202.6,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,418.0,20.07,20.58,0.28,0.29,0.936,-0.053,0.006,654,98,0.008,1580,4793,1656.4,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,419.0,19.12,19.64,0.32,0.34,0.93,-0.061,0.008,650,56,0.01,1724,5073,2244.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,420.0,18.22,18.69,0.38,0.39,0.924,-0.069,0.009,1639,462,0.011,4146,31527,6035.699999999999,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,421.0,17.24,17.76,0.44,0.45,0.915,-0.078,0.01,917,100,0.012,1508,8448,2726.6,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,422.0,16.41,16.66,0.51,0.52,0.905,-0.09,0.012,689,112,0.013,1406,8262,2654.6,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,423.0,15.51,15.75,0.59,0.6,0.894,-0.102,0.014,740,126,0.015,947,8552,2456.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,424.0,14.6,14.84,0.68,0.7,0.881,-0.116,0.015,725,142,0.016,1076,11997,2809.1,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,425.0,13.71,13.93,0.78,0.8,0.866,-0.131,0.017,2251,1153,0.018,3871,25921,10794.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,426.0,12.83,13.07,0.9,0.93,0.85,-0.148,0.019,636,456,0.019,2235,10493,5454.9,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,427.0,11.99,12.22,1.06,1.07,0.831,-0.167,0.021,1010,313,0.021,660,9328,3507.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,428.0,11.15,11.38,1.21,1.23,0.81,-0.188,0.023,749,316,0.023,512,17364,2900.3,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,429.0,10.34,10.56,1.38,1.41,0.788,-0.211,0.025,620,1073,0.025,550,15185,2925.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,430.0,9.55,9.78,1.6,1.64,0.763,-0.236,0.027,3577,2196,0.027,3084,46904,17984.699999999997,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,431.0,8.8,9.0,1.84,1.87,0.735,-0.263,0.028,909,701,0.028,598,12162,4219.599999999999,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,432.0,8.08,8.28,2.11,2.14,0.706,-0.293,0.03,804,1130,0.03,731,16824,4605.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,433.0,7.45,7.5,2.41,2.44,0.676,-0.323,0.031,1030,739,0.031,957,21700,6159.7,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,434.0,6.75,6.85,2.75,2.8,0.644,-0.355,0.033,1206,2109,0.033,1338,19502,8395.2,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,435.0,6.11,6.25,3.11,3.17,0.61,-0.389,0.034,4714,5376,0.034,2453,45983,24367.8,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,436.0,5.56,5.64,3.52,3.58,0.576,-0.423,0.035,1217,7109,0.035,1283,22387,8750.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,437.0,5.02,5.07,3.96,4.0,0.541,-0.458,0.035,837,4694,0.035,913,22208,6125.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,438.0,4.5,4.54,4.42,4.48,0.506,-0.493,0.036,1895,7074,0.036,1356,25189,11703.6,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,439.0,3.98,4.05,4.93,4.99,0.47,-0.529,0.035,1388,9716,0.036,781,29466,7669.599999999999,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,440.0,3.51,3.59,5.47,5.55,0.436,-0.564,0.035,5003,36289,0.035,4740,68187,34100.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,441.0,3.08,3.15,6.05,6.14,0.401,-0.599,0.035,1399,15429,0.035,827,19947,7791.000000000001,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,442.0,2.72,2.75,6.65,6.75,0.366,-0.634,0.034,1019,11736,0.034,1056,22682,7055.000000000001,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,443.0,2.38,2.41,7.3,7.4,0.332,-0.668,0.033,766,12506,0.033,2672,26974,11345.4,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,444.0,2.06,2.08,7.96,8.05,0.3,-0.7,0.032,1055,19378,0.032,1461,22244,8051.2,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,445.0,1.76,1.8,8.67,8.83,0.269,-0.731,0.03,1527,34628,0.03,5732,58736,21777.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,446.0,1.52,1.55,9.42,9.59,0.24,-0.76,0.028,1108,27427,0.028,976,24646,5835.200000000001,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,447.0,1.32,1.33,10.2,10.38,0.213,-0.787,0.027,1131,23748,0.027,694,22775,4927.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,448.0,1.11,1.14,10.99,11.22,0.189,-0.811,0.025,1330,22323,0.025,1179,24321,6272.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,449.0,0.96,0.98,11.83,12.07,0.167,-0.833,0.023,801,16996,0.023,1006,22300,4156.099999999999,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,450.0,0.82,0.84,12.69,12.91,0.146,-0.853,0.021,5699,81924,0.021,8410,51845,29628.9,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,451.0,0.71,0.72,13.58,13.79,0.129,-0.871,0.019,1041,28040,0.019,832,21183,3558.7000000000003,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,452.0,0.61,0.63,14.44,14.7,0.114,-0.886,0.017,7211,38723,0.017,1371,19497,14589.4,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,453.0,0.52,0.54,15.29,15.73,0.099,-0.901,0.015,1000,32467,0.015,946,11229,2919.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,454.0,0.45,0.47,16.19,16.64,0.087,-0.913,0.014,941,32217,0.014,1235,9112,3046.4,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,455.0,0.38,0.41,17.15,17.57,0.076,-0.924,0.012,1591,66758,0.012,1580,6660,3805.2,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,456.0,0.33,0.35,18.09,18.53,0.067,-0.933,0.011,1531,19505,0.011,1143,2773,2941.4,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,457.0,0.29,0.31,19.0,19.51,0.059,-0.941,0.01,600,17422,0.01,950,1591,1550.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,458.0,0.25,0.27,19.95,20.47,0.052,-0.948,0.009,1347,16215,0.009,1065,1353,2170.8,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,459.0,0.22,0.24,20.91,21.44,0.047,-0.953,0.008,1257,17887,0.008,510,757,1413.6,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,460.0,0.2,0.21,21.94,22.36,0.042,-0.958,0.007,3295,69666,0.007,2730,3762,4217.5,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,461.0,0.17,0.18,22.93,23.34,0.036,-0.964,0.006,752,11509,0.006,430,310,709.2,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,462.0,0.15,0.16,23.87,24.37,0.032,-0.968,0.006,1170,14307,0.006,1630,1086,1680.0,337428.3000000001]
["2025-04-10T13:18:50.000000000",438.035,463.0,0.14,0.15,24.35,26.44,0.03,-0.97,0.005,1246,14596,0.005,1165,714,1205.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,414.0,23.91,24.4,0.15,0.16,0.949,-0.031,0.001,245,7,0.005,1673,4253,861.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,415.0,22.93,23.44,0.17,0.19,0.947,-0.034,0.002,504,97,0.006,3647,8587,2289.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,416.0,21.96,22.45,0.2,0.21,0.945,-0.04,0.004,312,7,0.007,1513,6818,1183.9,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,417.0,20.99,21.49,0.23,0.25,0.942,-0.045,0.005,2322,81,0.007,1488,4646,2202.6,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,418.0,20.03,20.54,0.27,0.29,0.936,-0.053,0.006,654,98,0.008,1580,4793,1656.4,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,419.0,19.08,19.59,0.32,0.33,0.93,-0.061,0.008,650,56,0.01,1724,5076,2244.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,420.0,18.13,18.64,0.37,0.39,0.924,-0.069,0.009,1639,462,0.011,4146,31527,6035.699999999999,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,421.0,17.19,17.69,0.43,0.45,0.915,-0.078,0.01,917,100,0.012,1508,8549,2726.6,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,422.0,16.35,16.59,0.5,0.52,0.905,-0.09,0.012,689,112,0.013,1406,8262,2654.6,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,423.0,15.43,15.67,0.58,0.61,0.894,-0.102,0.014,740,126,0.015,947,8553,2456.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,424.0,14.53,14.77,0.67,0.7,0.881,-0.116,0.015,725,142,0.016,1076,12062,2809.1,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,425.0,13.66,13.88,0.78,0.81,0.866,-0.131,0.017,2251,1153,0.018,3871,25935,10794.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,426.0,12.77,13.0,0.9,0.93,0.85,-0.148,0.019,636,456,0.019,2235,10501,5454.9,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,427.0,11.97,12.14,1.04,1.07,0.831,-0.167,0.021,1010,313,0.021,660,9336,3507.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,428.0,11.16,11.31,1.2,1.24,0.81,-0.188,0.023,749,316,0.023,512,17364,2900.3,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,429.0,10.29,10.5,1.39,1.43,0.788,-0.211,0.025,620,1073,0.025,550,15185,2925.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,430.0,9.51,9.71,1.6,1.64,0.763,-0.236,0.027,3577,2196,0.027,3084,46944,17984.699999999997,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,431.0,8.76,8.95,1.85,1.88,0.735,-0.263,0.028,909,701,0.028,598,12169,4219.599999999999,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,432.0,8.05,8.22,2.12,2.16,0.706,-0.293,0.03,804,1130,0.03,731,16825,4605.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,433.0,7.36,7.5,2.42,2.46,0.676,-0.323,0.031,1030,739,0.031,957,21731,6159.7,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,434.0,6.73,6.83,2.76,2.81,0.644,-0.355,0.033,1206,2109,0.033,1338,19502,8395.2,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,435.0,6.11,6.19,3.14,3.18,0.61,-0.389,0.034,4714,5382,0.034,2453,46095,24367.8,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,436.0,5.53,5.6,3.53,3.6,0.576,-0.423,0.035,1217,7124,0.035,1283,22392,8750.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,437.0,4.98,5.04,3.98,4.04,0.541,-0.458,0.035,837,4697,0.035,913,22224,6125.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,438.0,4.45,4.52,4.46,4.51,0.506,-0.493,0.036,1895,7132,0.036,1356,25210,11703.6,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,439.0,3.97,4.03,4.96,5.02,0.47,-0.529,0.035,1388,9720,0.036,781,29473,7669.599999999999,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,440.0,3.51,3.57,5.5,5.58,0.436,-0.564,0.035,5003,36468,0.035,4740,68199,34100.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,441.0,3.09,3.14,6.07,6.14,0.401,-0.599,0.035,1399,15429,0.035,827,19947,7791.000000000001,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,442.0,2.71,2.75,6.68,6.78,0.366,-0.634,0.034,1019,11736,0.034,1056,22682,7055.000000000001,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,443.0,2.36,2.39,7.33,7.44,0.332,-0.668,0.033,766,12509,0.033,2672,26976,11345.4,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,444.0,2.05,2.07,8.01,8.18,0.3,-0.7,0.032,1055,19400,0.032,1461,22244,8051.2,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,445.0,1.77,1.79,8.72,8.92,0.269,-0.731,0.03,1527,34631,0.03,5732,58740,21777.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,446.0,1.53,1.55,9.47,9.67,0.24,-0.76,0.028,1108,27430,0.028,976,24646,5835.200000000001,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,447.0,1.31,1.33,10.25,10.39,0.213,-0.787,0.027,1131,23786,0.027,694,22775,4927.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,448.0,1.13,1.15,11.06,11.28,0.189,-0.811,0.025,1330,22350,0.025,1179,24321,6272.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,449.0,0.97,0.98,11.89,12.1,0.167,-0.833,0.023,801,17021,0.023,1006,22300,4156.099999999999,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,450.0,0.83,0.85,12.75,12.98,0.146,-0.853,0.021,5699,82000,0.021,8410,51845,29628.9,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,451.0,0.71,0.73,13.63,13.86,0.129,-0.871,0.019,1041,28042,0.019,832,21183,3558.7000000000003,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,452.0,0.61,0.63,14.53,14.76,0.114,-0.886,0.017,7211,38723,0.017,1371,19497,14589.4,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,453.0,0.52,0.54,15.3,15.77,0.099,-0.901,0.015,1000,32468,0.015,946,11229,2919.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,454.0,0.45,0.47,16.21,16.7,0.087,-0.913,0.014,941,32217,0.014,1235,9112,3046.4,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,455.0,0.4,0.41,17.15,17.64,0.076,-0.924,0.012,1591,66758,0.012,1580,6660,3805.2,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,456.0,0.34,0.35,18.1,18.59,0.067,-0.933,0.011,1531,19505,0.011,1143,2773,2941.4,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,457.0,0.3,0.31,19.05,19.55,0.059,-0.941,0.01,600,17423,0.01,950,1591,1550.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,458.0,0.26,0.27,20.0,20.51,0.052,-0.948,0.009,1347,16215,0.009,1065,1353,2170.8,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,459.0,0.23,0.24,20.95,21.48,0.047,-0.953,0.008,1257,17888,0.008,510,757,1413.6,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,460.0,0.2,0.21,21.95,22.45,0.042,-0.958,0.007,3295,69667,0.007,2730,3762,4217.5,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,461.0,0.18,0.19,22.9,23.42,0.036,-0.964,0.006,752,11509,0.006,430,310,709.2,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,462.0,0.16,0.17,23.9,24.4,0.032,-0.968,0.006,1170,14307,0.006,1630,1086,1680.0,337428.3000000001]
["2025-04-10T13:19:02.000000000",437.995,463.0,0.14,0.15,24.36,26.43,0.03,-0.97,0.005,1246,14596,0.005,1165,714,1205.5,337428.3000000001]
["2025-04-10T13:19:13.000000000",437.86,413.0,23.97,25.73,0.13,0.14,0.95,-0.026,0.0,308,11,0.005,1152,2882,576.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,414.0,23.77,24.21,0.15,0.16,0.949,-0.03,0.001,245,7,0.005,1673,4253,861.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,415.0,22.76,23.24,0.18,0.19,0.947,-0.035,0.002,504,97,0.006,3647,8587,2289.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,416.0,21.83,22.27,0.21,0.22,0.945,-0.04,0.004,312,7,0.007,1513,6818,1183.9,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,417.0,20.86,21.32,0.24,0.26,0.941,-0.046,0.005,2322,81,0.008,1488,4646,2351.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,418.0,19.91,20.4,0.28,0.3,0.936,-0.053,0.006,654,98,0.009,1580,4793,1814.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,419.0,18.96,19.45,0.33,0.34,0.93,-0.061,0.008,650,56,0.01,1724,5076,2244.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,420.0,18.02,18.43,0.38,0.4,0.923,-0.069,0.009,1639,462,0.011,4146,31529,6035.699999999999,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,421.0,17.07,17.57,0.44,0.46,0.915,-0.08,0.011,917,100,0.012,1508,8549,2818.3,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,422.0,16.24,16.51,0.51,0.53,0.905,-0.091,0.012,689,112,0.013,1406,8262,2654.6,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,423.0,15.35,15.59,0.6,0.62,0.893,-0.103,0.014,740,126,0.015,947,8554,2456.5,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,424.0,14.42,14.68,0.69,0.71,0.88,-0.118,0.016,725,142,0.016,1076,12090,2881.6000000000004,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,425.0,13.53,13.79,0.8,0.82,0.864,-0.133,0.017,2251,1153,0.018,3871,25945,10794.5,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,426.0,12.67,12.92,0.93,0.95,0.848,-0.151,0.019,636,456,0.02,2235,10501,5678.400000000001,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,427.0,11.82,12.07,1.07,1.09,0.829,-0.17,0.021,1010,313,0.022,660,9336,3573.0000000000005,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,428.0,11.0,11.22,1.24,1.26,0.808,-0.191,0.023,749,316,0.023,512,17381,2900.3,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,429.0,10.21,10.42,1.43,1.46,0.784,-0.215,0.025,620,1073,0.025,550,15185,2925.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,430.0,9.43,9.64,1.64,1.67,0.759,-0.24,0.027,3577,2196,0.027,3084,46944,17984.699999999997,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,431.0,8.68,8.88,1.89,1.92,0.732,-0.268,0.029,909,701,0.029,598,12229,4370.3,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,432.0,7.97,8.14,2.17,2.2,0.703,-0.297,0.03,804,1130,0.03,731,16842,4605.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,433.0,7.3,7.4,2.48,2.52,0.672,-0.328,0.032,1030,739,0.032,957,21736,6358.400000000001,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,434.0,6.65,6.75,2.82,2.86,0.639,-0.36,0.033,1206,2110,0.033,1338,19503,8395.2,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,435.0,6.05,6.13,3.2,3.24,0.606,-0.394,0.034,4714,5413,0.034,2453,46103,24367.8,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,436.0,5.47,5.54,3.61,3.66,0.572,-0.428,0.035,1217,7126,0.035,1283,22393,8750.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,437.0,4.91,4.99,4.05,4.12,0.537,-0.463,0.035,837,4777,0.035,913,22227,6125.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,438.0,4.4,4.47,4.55,4.6,0.5,-0.498,0.036,1895,7146,0.036,1356,25212,11703.6,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,439.0,3.91,3.99,5.05,5.12,0.465,-0.534,0.035,1388,9732,0.036,781,29483,7669.599999999999,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,440.0,3.47,3.54,5.6,5.67,0.429,-0.57,0.035,5003,36470,0.035,4740,68199,34100.5,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,441.0,3.05,3.1,6.16,6.25,0.395,-0.606,0.035,1399,15488,0.035,827,19949,7791.000000000001,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,442.0,2.67,2.72,6.8,6.88,0.36,-0.64,0.034,1019,11749,0.034,1056,22682,7055.000000000001,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,443.0,2.33,2.37,7.45,7.53,0.327,-0.674,0.033,766,12516,0.033,2672,26976,11345.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,444.0,2.02,2.06,8.08,8.27,0.295,-0.706,0.031,1055,19401,0.031,1461,22254,7799.599999999999,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,445.0,1.75,1.78,8.8,8.99,0.265,-0.736,0.03,1527,34860,0.03,5732,58740,21777.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,446.0,1.51,1.54,9.55,9.75,0.237,-0.764,0.028,1108,27430,0.028,976,24646,5835.200000000001,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,447.0,1.3,1.32,10.33,10.56,0.21,-0.79,0.026,1131,23806,0.026,694,22775,4745.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,448.0,1.12,1.14,11.14,11.35,0.186,-0.814,0.024,1330,22350,0.024,1179,24321,6021.6,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,449.0,0.96,0.98,11.98,12.23,0.164,-0.836,0.022,801,17039,0.022,1006,22300,3975.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,450.0,0.82,0.84,12.84,13.09,0.145,-0.855,0.02,5699,82018,0.02,8410,51845,28218.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,451.0,0.7,0.72,13.72,13.98,0.127,-0.873,0.019,1041,28042,0.019,832,21183,3558.7000000000003,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,452.0,0.6,0.62,14.61,14.87,0.112,-0.888,0.017,7211,38723,0.017,1371,19497,14589.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,453.0,0.52,0.54,15.49,15.91,0.098,-0.902,0.015,1000,32470,0.015,946,11229,2919.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,454.0,0.44,0.46,16.34,16.84,0.086,-0.914,0.014,941,32217,0.014,1235,9112,3046.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,455.0,0.38,0.4,17.36,17.77,0.076,-0.924,0.012,1591,66769,0.012,1580,6660,3805.2,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,456.0,0.33,0.35,18.28,18.73,0.067,-0.933,0.011,1531,19507,0.011,1143,2773,2941.4,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,457.0,0.29,0.3,19.18,19.69,0.059,-0.941,0.01,600,17423,0.01,950,1591,1550.0,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,458.0,0.25,0.26,20.15,20.63,0.051,-0.949,0.009,1347,16220,0.009,1065,1353,2170.8,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,459.0,0.22,0.23,21.11,21.64,0.046,-0.954,0.008,1257,17890,0.008,510,757,1413.6,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,460.0,0.19,0.21,22.14,22.59,0.041,-0.959,0.007,3295,69692,0.007,2730,3762,4217.5,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,461.0,0.18,0.19,23.12,23.54,0.036,-0.964,0.006,752,11509,0.006,430,310,709.2,335632.1000000001]
["2025-04-10T13:19:13.000000000",437.86,462.0,0.15,0.16,24.05,24.53,0.032,-0.968,0.006,1170,14307,0.006,1630,1086,1680.0,335632.1000000001]
["2025-04-10T13:19:25.000000000",437.88,413.0,24.14,25.69,0.13,0.14,0.949,-0.026,0.0,308,11,0.005,1152,2882,576.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,414.0,23.77,24.2,0.15,0.17,0.948,-0.031,0.002,245,7,0.005,1673,4253,885.5,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,415.0,22.76,23.23,0.18,0.19,0.947,-0.035,0.003,504,97,0.006,3647,8587,2339.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,416.0,21.76,22.25,0.21,0.22,0.944,-0.041,0.004,312,7,0.007,1513,6819,1183.9,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,417.0,20.81,21.34,0.24,0.26,0.94,-0.047,0.005,2322,81,0.008,1488,4646,2351.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,418.0,19.9,20.34,0.28,0.3,0.936,-0.054,0.006,654,98,0.009,1580,4793,1814.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,419.0,18.91,19.38,0.33,0.34,0.929,-0.062,0.008,650,56,0.01,1724,5076,2244.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,420.0,17.98,18.42,0.38,0.4,0.922,-0.07,0.009,1639,462,0.011,4146,31529,6035.699999999999,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,421.0,17.01,17.5,0.44,0.46,0.914,-0.08,0.011,917,100,0.012,1508,8550,2818.3,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,422.0,16.25,16.48,0.51,0.53,0.903,-0.092,0.012,689,112,0.013,1406,8263,2654.6,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,423.0,15.34,15.56,0.59,0.61,0.892,-0.104,0.014,740,126,0.015,947,8555,2456.5,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,424.0,14.43,14.67,0.69,0.71,0.878,-0.118,0.016,725,142,0.017,1076,12101,2989.2000000000003,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,425.0,13.54,13.78,0.8,0.82,0.863,-0.134,0.018,2251,1153,0.018,3871,25945,11019.6,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,426.0,12.67,12.89,0.92,0.94,0.845,-0.153,0.019,636,456,0.02,2235,10502,5678.400000000001,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,427.0,11.83,12.04,1.07,1.09,0.827,-0.172,0.021,1010,313,0.022,660,9336,3573.0000000000005,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,428.0,11.0,11.22,1.24,1.26,0.806,-0.193,0.023,749,316,0.024,512,17383,2951.5,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,429.0,10.2,10.4,1.42,1.45,0.783,-0.217,0.025,620,1073,0.025,550,15186,2925.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,430.0,9.42,9.61,1.64,1.67,0.757,-0.243,0.027,3577,2196,0.027,3084,46950,17984.699999999997,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,431.0,8.67,8.86,1.89,1.92,0.729,-0.27,0.029,909,701,0.029,598,12234,4370.3,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,432.0,7.96,8.14,2.17,2.2,0.7,-0.3,0.03,804,1130,0.03,731,16846,4605.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,433.0,7.3,7.4,2.48,2.51,0.669,-0.331,0.032,1030,739,0.032,957,21737,6358.400000000001,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,434.0,6.65,6.77,2.83,2.86,0.636,-0.363,0.033,1206,2111,0.033,1338,19503,8395.2,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,435.0,6.06,6.14,3.2,3.24,0.603,-0.397,0.034,4714,5413,0.034,2453,46134,24367.8,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,436.0,5.5,5.56,3.62,3.67,0.568,-0.432,0.035,1217,7126,0.035,1283,22393,8750.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,437.0,4.95,5.0,4.06,4.12,0.533,-0.467,0.035,837,4788,0.035,913,22237,6125.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,438.0,4.41,4.48,4.55,4.6,0.498,-0.502,0.035,1895,7152,0.035,1356,25213,11378.500000000002,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,439.0,3.95,4.0,5.05,5.12,0.462,-0.537,0.035,1388,9732,0.035,781,29586,7591.500000000001,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,440.0,3.5,3.54,5.6,5.67,0.427,-0.573,0.035,5003,36482,0.035,4740,68199,34100.5,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,441.0,3.06,3.13,6.17,6.25,0.392,-0.607,0.034,1399,15488,0.034,827,19949,7568.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,442.0,2.7,2.74,6.8,6.88,0.358,-0.642,0.034,1019,11759,0.033,1056,22682,6949.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,443.0,2.35,2.38,7.45,7.55,0.325,-0.675,0.032,766,12518,0.032,2672,26976,11001.6,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,444.0,2.04,2.07,8.1,8.28,0.293,-0.706,0.031,1055,19402,0.031,1461,22254,7799.599999999999,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,445.0,1.76,1.79,8.83,9.0,0.263,-0.736,0.029,1527,34869,0.029,5732,58741,21051.1,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,446.0,1.52,1.55,9.58,9.77,0.235,-0.764,0.028,1108,27430,0.028,976,24646,5835.200000000001,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,447.0,1.31,1.33,10.34,10.56,0.209,-0.79,0.026,1131,23806,0.026,694,22775,4745.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,448.0,1.12,1.15,11.15,11.38,0.186,-0.813,0.024,1330,22350,0.024,1179,24321,6021.6,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,449.0,0.96,0.98,12.0,12.22,0.164,-0.835,0.022,801,17064,0.022,1006,22300,3975.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,450.0,0.82,0.84,12.85,13.08,0.144,-0.854,0.02,5699,82047,0.02,8410,51845,28218.0,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,451.0,0.71,0.72,13.73,13.97,0.127,-0.87,0.018,1041,28044,0.018,832,21183,3371.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,452.0,0.61,0.62,14.63,14.87,0.111,-0.886,0.017,7211,38725,0.016,1371,19497,14452.3,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,453.0,0.52,0.54,15.51,15.93,0.098,-0.898,0.015,1000,32470,0.014,946,11229,2824.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,454.0,0.45,0.46,16.38,16.89,0.086,-0.909,0.014,941,32218,0.012,1235,9112,2799.4,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,455.0,0.38,0.4,17.37,17.82,0.076,-0.918,0.012,1591,66769,0.011,1580,6660,3647.2,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,456.0,0.34,0.35,18.32,18.74,0.066,-0.926,0.011,1531,19507,0.009,1143,2773,2712.8,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,457.0,0.29,0.3,19.21,19.74,0.059,-0.932,0.01,600,17423,0.008,950,1591,1360.0000000000002,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,458.0,0.26,0.27,20.16,20.69,0.051,-0.937,0.009,1347,16220,0.006,1065,1353,1851.3,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,459.0,0.22,0.24,21.13,21.64,0.045,-0.941,0.008,1257,17890,0.005,510,757,1260.6,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,460.0,0.2,0.21,22.18,22.61,0.041,-0.943,0.007,3295,69692,0.004,2730,3762,3398.5,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,461.0,0.18,0.19,23.13,23.58,0.037,-0.945,0.006,752,11509,0.003,430,310,580.2,330974.70000000007]
["2025-04-10T13:19:25.000000000",437.88,462.0,0.15,0.16,24.06,24.59,0.032,-0.947,0.006,1170,14309,0.002,1630,1086,1028.0,330974.70000000007]
["2025-04-10T13:19:36.000000000",438.08,414.0,23.97,24.42,0.15,0.17,0.949,-0.031,0.001,245,7,0.005,1673,4253,861.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,415.0,22.99,23.46,0.17,0.18,0.947,-0.035,0.003,504,97,0.006,3647,8587,2339.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,416.0,22.0,22.49,0.2,0.22,0.945,-0.04,0.004,312,7,0.007,1513,6819,1183.9,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,417.0,21.03,21.5,0.23,0.26,0.941,-0.046,0.005,2322,81,0.008,1488,4646,2351.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,418.0,20.06,20.54,0.27,0.28,0.937,-0.052,0.006,654,98,0.008,1580,4793,1656.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,419.0,19.13,19.59,0.31,0.33,0.932,-0.059,0.007,650,56,0.009,1724,5076,2006.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,420.0,18.16,18.65,0.36,0.38,0.925,-0.068,0.009,1639,462,0.011,4146,31532,6035.699999999999,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,421.0,17.21,17.71,0.42,0.44,0.916,-0.078,0.01,917,100,0.012,1508,8552,2726.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,422.0,16.31,16.77,0.49,0.5,0.907,-0.089,0.012,689,112,0.013,1406,8264,2654.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,423.0,15.54,15.77,0.57,0.58,0.895,-0.101,0.014,740,126,0.015,947,8557,2456.5,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,424.0,14.63,14.86,0.66,0.67,0.882,-0.115,0.015,725,142,0.016,1076,12108,2809.1,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,425.0,13.73,13.96,0.76,0.78,0.868,-0.13,0.017,2251,1153,0.018,3871,25945,10794.5,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,426.0,12.86,13.09,0.88,0.9,0.85,-0.148,0.019,636,456,0.02,2235,10502,5678.400000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,427.0,12.01,12.22,1.02,1.04,0.832,-0.167,0.021,1010,313,0.021,660,9342,3507.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,428.0,11.18,11.38,1.18,1.2,0.81,-0.189,0.023,749,316,0.023,512,17383,2900.3,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,429.0,10.36,10.57,1.37,1.39,0.787,-0.212,0.025,620,1073,0.025,550,15187,2925.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,430.0,9.58,9.78,1.58,1.6,0.762,-0.237,0.027,3577,2196,0.027,3084,46954,17984.699999999997,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,431.0,8.83,9.01,1.82,1.85,0.735,-0.265,0.028,909,701,0.029,598,12239,4279.400000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,432.0,8.11,8.28,2.1,2.13,0.706,-0.294,0.03,804,1130,0.03,731,16865,4605.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,433.0,7.45,7.55,2.41,2.44,0.675,-0.325,0.031,1030,739,0.032,957,21737,6255.400000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,434.0,6.8,6.9,2.75,2.78,0.642,-0.358,0.033,1206,2111,0.033,1338,19506,8395.2,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,435.0,6.2,6.25,3.12,3.17,0.609,-0.391,0.034,4714,5417,0.034,2453,46167,24367.8,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,436.0,5.61,5.67,3.52,3.58,0.575,-0.425,0.034,1217,7126,0.034,1283,22393,8500.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,437.0,5.06,5.1,3.97,4.02,0.54,-0.46,0.035,837,4790,0.035,913,22243,6125.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,438.0,4.53,4.58,4.45,4.49,0.505,-0.495,0.036,1895,7174,0.036,1356,25226,11703.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,439.0,4.05,4.09,4.95,5.0,0.47,-0.53,0.035,1388,9733,0.035,781,29587,7591.500000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,440.0,3.58,3.63,5.5,5.55,0.435,-0.565,0.035,5003,36524,0.035,4740,68199,34100.5,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,441.0,3.16,3.2,6.05,6.13,0.4,-0.6,0.034,1399,15500,0.034,827,19979,7568.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,442.0,2.77,2.81,6.65,6.75,0.365,-0.635,0.034,1019,11782,0.034,1056,22682,7055.000000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,443.0,2.42,2.45,7.3,7.4,0.332,-0.668,0.033,766,12518,0.033,2672,26976,11345.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,444.0,2.1,2.13,7.96,8.13,0.3,-0.7,0.031,1055,19403,0.031,1461,22254,7799.599999999999,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,445.0,1.82,1.84,8.65,8.84,0.27,-0.73,0.03,1527,34870,0.03,5732,58741,21777.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,446.0,1.57,1.59,9.38,9.6,0.241,-0.759,0.028,1108,27431,0.028,976,24646,5835.200000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,447.0,1.35,1.37,10.18,10.38,0.215,-0.785,0.026,1131,23817,0.026,694,22775,4745.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,448.0,1.16,1.18,10.96,11.19,0.19,-0.81,0.024,1330,22350,0.024,1179,24321,6021.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,449.0,0.99,1.01,11.79,12.03,0.168,-0.832,0.023,801,17064,0.023,1006,22300,4156.099999999999,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,450.0,0.85,0.87,12.65,12.89,0.148,-0.852,0.021,5699,82058,0.021,8410,51845,29628.9,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,451.0,0.73,0.75,13.53,13.77,0.13,-0.87,0.019,1041,28044,0.019,832,21183,3558.7000000000003,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,452.0,0.62,0.64,14.43,14.67,0.114,-0.886,0.017,7211,38726,0.017,1371,19497,14589.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,453.0,0.54,0.55,15.27,15.73,0.1,-0.899,0.015,1000,32471,0.015,946,11229,2919.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,454.0,0.46,0.48,16.15,16.67,0.088,-0.912,0.014,941,32218,0.014,1235,9112,3046.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,455.0,0.39,0.41,17.19,17.59,0.077,-0.923,0.012,1591,66771,0.012,1580,6660,3805.2,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,456.0,0.34,0.36,18.08,18.54,0.068,-0.932,0.011,1531,19508,0.011,1143,2773,2941.4,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,457.0,0.3,0.31,18.98,19.53,0.06,-0.94,0.01,600,17423,0.01,950,1591,1550.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,458.0,0.26,0.27,19.95,20.49,0.053,-0.947,0.009,1347,16222,0.009,1065,1353,2170.8,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,459.0,0.22,0.24,20.91,21.44,0.046,-0.953,0.008,1257,17890,0.008,510,757,1413.6,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,460.0,0.2,0.21,21.94,22.39,0.042,-0.958,0.007,3295,69736,0.007,2730,3762,4217.5,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,461.0,0.18,0.19,22.92,23.38,0.037,-0.962,0.007,752,11510,0.007,430,310,827.4000000000001,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,462.0,0.15,0.17,23.83,24.38,0.032,-0.968,0.006,1170,14309,0.006,1630,1086,1680.0,336651.6000000001]
["2025-04-10T13:19:36.000000000",438.08,463.0,0.13,0.15,24.36,25.6,0.029,-0.971,0.005,1246,14596,0.005,1165,714,1205.5,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,414.0,23.92,24.3,0.15,0.16,0.949,-0.031,0.001,245,7,0.005,1673,4254,861.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,415.0,22.92,23.36,0.17,0.19,0.947,-0.035,0.003,504,97,0.006,3647,8587,2339.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,416.0,21.97,22.43,0.2,0.22,0.945,-0.04,0.004,312,7,0.007,1513,6819,1183.9,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,417.0,21.0,21.49,0.23,0.25,0.941,-0.046,0.005,2322,81,0.008,1488,4646,2351.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,418.0,20.02,20.52,0.27,0.29,0.937,-0.052,0.006,654,98,0.008,1580,4793,1656.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,419.0,19.09,19.55,0.32,0.33,0.932,-0.059,0.007,650,56,0.009,1724,5077,2006.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,420.0,18.11,18.52,0.36,0.38,0.925,-0.068,0.009,1639,462,0.011,4146,31543,6035.699999999999,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,421.0,17.2,17.64,0.42,0.44,0.916,-0.078,0.01,917,100,0.012,1508,8552,2726.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,422.0,16.27,16.74,0.49,0.51,0.907,-0.089,0.012,689,112,0.013,1406,8285,2654.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,423.0,15.47,15.7,0.57,0.59,0.895,-0.101,0.014,740,126,0.015,947,8557,2456.5,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,424.0,14.56,14.79,0.66,0.68,0.882,-0.115,0.015,725,142,0.016,1076,12108,2809.1,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,425.0,13.67,13.89,0.77,0.79,0.868,-0.13,0.017,2251,1153,0.018,3871,25945,10794.5,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,426.0,12.8,13.02,0.89,0.91,0.85,-0.148,0.019,636,456,0.02,2235,10502,5678.400000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,427.0,11.95,12.16,1.03,1.05,0.832,-0.167,0.021,1010,313,0.021,660,9344,3507.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,428.0,11.12,11.33,1.2,1.22,0.81,-0.189,0.023,749,316,0.023,512,17395,2900.3,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,429.0,10.31,10.51,1.39,1.41,0.787,-0.212,0.025,620,1073,0.025,550,15187,2925.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,430.0,9.53,9.72,1.6,1.63,0.762,-0.237,0.027,3577,2196,0.027,3084,46961,17984.699999999997,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,431.0,8.78,8.9,1.85,1.87,0.735,-0.265,0.028,909,701,0.029,598,12239,4279.400000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,432.0,8.06,8.24,2.13,2.15,0.706,-0.294,0.03,804,1130,0.03,731,16865,4605.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,433.0,7.4,7.5,2.44,2.47,0.675,-0.325,0.031,1030,739,0.032,957,21739,6255.400000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,434.0,6.75,6.85,2.79,2.81,0.642,-0.358,0.033,1206,2111,0.033,1338,19506,8395.2,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,435.0,6.15,6.24,3.16,3.2,0.609,-0.391,0.034,4714,5432,0.034,2453,46198,24367.8,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,436.0,5.58,5.65,3.56,3.62,0.575,-0.425,0.034,1217,7127,0.034,1283,22393,8500.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,437.0,5.02,5.09,4.01,4.06,0.54,-0.46,0.035,837,4810,0.035,913,22243,6125.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,438.0,4.5,4.57,4.5,4.54,0.505,-0.495,0.036,1895,7188,0.036,1356,25231,11703.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,439.0,4.01,4.08,5.0,5.08,0.47,-0.53,0.035,1388,9733,0.035,781,29587,7591.500000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,440.0,3.56,3.61,5.55,5.62,0.435,-0.565,0.035,5003,36541,0.035,4740,68199,34100.5,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,441.0,3.15,3.19,6.1,6.2,0.4,-0.6,0.034,1399,15657,0.034,827,19979,7568.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,442.0,2.76,2.79,6.72,6.8,0.365,-0.635,0.034,1019,11786,0.034,1056,22682,7055.000000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,443.0,2.41,2.44,7.37,7.45,0.332,-0.668,0.033,766,12518,0.033,2672,26976,11345.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,444.0,2.09,2.12,8.01,8.16,0.3,-0.7,0.031,1055,19403,0.031,1461,22254,7799.599999999999,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,445.0,1.8,1.83,8.71,8.9,0.27,-0.73,0.03,1527,34879,0.03,5732,58741,21777.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,446.0,1.56,1.58,9.46,9.65,0.241,-0.759,0.028,1108,27431,0.028,976,24646,5835.200000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,447.0,1.34,1.36,10.24,10.44,0.215,-0.785,0.026,1131,23818,0.026,694,22775,4745.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,448.0,1.15,1.17,11.04,11.25,0.19,-0.81,0.024,1330,22361,0.024,1179,24321,6021.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,449.0,0.98,1.0,11.88,12.09,0.168,-0.832,0.023,801,17064,0.023,1006,22300,4156.099999999999,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,450.0,0.84,0.86,12.73,12.95,0.148,-0.852,0.021,5699,82084,0.021,8410,51845,29628.9,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,451.0,0.72,0.74,13.61,13.83,0.13,-0.87,0.019,1041,28044,0.019,832,21183,3558.7000000000003,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,452.0,0.61,0.63,14.51,14.73,0.114,-0.886,0.017,7211,38726,0.017,1371,19497,14589.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,453.0,0.52,0.55,15.36,15.77,0.1,-0.899,0.015,1000,32493,0.015,946,11229,2919.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,454.0,0.45,0.47,16.26,16.7,0.088,-0.912,0.014,941,32221,0.014,1235,9112,3046.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,455.0,0.39,0.41,17.23,17.63,0.077,-0.923,0.012,1591,66778,0.012,1580,6660,3805.2,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,456.0,0.34,0.35,18.17,18.56,0.068,-0.932,0.011,1531,19508,0.011,1143,2773,2941.4,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,457.0,0.29,0.31,19.07,19.56,0.06,-0.94,0.01,600,17424,0.01,950,1591,1550.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,458.0,0.26,0.27,20.05,20.53,0.053,-0.947,0.009,1347,16223,0.009,1065,1353,2170.8,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,459.0,0.22,0.23,20.99,21.49,0.046,-0.953,0.008,1257,17890,0.008,510,757,1413.6,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,460.0,0.2,0.21,22.03,22.42,0.042,-0.958,0.007,3295,69736,0.007,2730,3762,4217.5,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,461.0,0.18,0.19,22.93,23.4,0.037,-0.962,0.007,752,11511,0.007,430,310,827.4000000000001,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,462.0,0.15,0.16,23.93,24.44,0.032,-0.968,0.006,1170,14309,0.006,1630,1086,1680.0,336651.6000000001]
["2025-04-10T13:19:48.000000000",438.01,463.0,0.14,0.15,24.36,25.6,0.029,-0.971,0.005,1246,14596,0.005,1165,714,1205.5,336651.6000000001]
["2025-04-10T13:19:59.000000000",438.105,414.0,24.04,24.49,0.14,0.15,0.949,-0.03,0.001,245,7,0.005,1673,4254,861.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,415.0,23.01,23.52,0.17,0.18,0.947,-0.034,0.003,504,97,0.006,3647,8588,2339.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,416.0,22.05,22.54,0.19,0.21,0.945,-0.04,0.004,312,7,0.007,1513,6820,1183.9,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,417.0,21.1,21.58,0.23,0.24,0.941,-0.045,0.005,2322,81,0.007,1488,4646,2202.6,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,418.0,20.14,20.63,0.26,0.28,0.936,-0.052,0.006,654,98,0.008,1580,4794,1656.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,419.0,19.16,19.66,0.31,0.32,0.931,-0.06,0.008,650,56,0.01,1724,5080,2244.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,420.0,18.25,18.72,0.35,0.37,0.924,-0.068,0.009,1639,462,0.011,4146,31543,6035.699999999999,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,421.0,17.26,17.78,0.41,0.43,0.915,-0.079,0.011,917,100,0.012,1508,8552,2818.3,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,422.0,16.38,16.76,0.48,0.5,0.905,-0.09,0.012,689,112,0.013,1406,8285,2654.6,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,423.0,15.54,15.79,0.56,0.58,0.894,-0.102,0.014,740,126,0.015,947,8594,2456.5,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,424.0,14.63,14.88,0.65,0.67,0.881,-0.116,0.016,725,142,0.016,1076,12112,2881.6000000000004,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,425.0,13.74,13.99,0.75,0.77,0.866,-0.132,0.017,2251,1153,0.018,3871,25956,10794.5,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,426.0,12.88,13.09,0.87,0.89,0.849,-0.149,0.019,636,456,0.02,2235,10515,5678.400000000001,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,427.0,12.02,12.25,1.01,1.03,0.829,-0.169,0.021,1010,313,0.022,660,9372,3573.0000000000005,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,428.0,11.18,11.4,1.18,1.2,0.808,-0.191,0.023,749,316,0.024,512,17395,2951.5,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,429.0,10.38,10.59,1.36,1.38,0.784,-0.215,0.025,620,1073,0.025,550,15189,2925.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,430.0,9.61,9.8,1.58,1.6,0.759,-0.24,0.027,3577,2196,0.027,3084,46964,17984.699999999997,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,431.0,8.85,9.04,1.82,1.85,0.731,-0.268,0.029,909,704,0.029,598,12249,4370.3,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,432.0,8.12,8.3,2.1,2.13,0.702,-0.298,0.03,804,1130,0.03,731,16865,4605.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,433.0,7.5,7.55,2.41,2.44,0.671,-0.329,0.032,1030,739,0.032,957,21739,6358.400000000001,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,434.0,6.81,6.91,2.76,2.79,0.638,-0.362,0.033,1206,2111,0.033,1338,19516,8395.2,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,435.0,6.2,6.3,3.12,3.18,0.605,-0.395,0.034,4714,5432,0.034,2453,46205,24367.8,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,436.0,5.63,5.7,3.52,3.59,0.57,-0.43,0.035,1217,7127,0.035,1283,22393,8750.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,437.0,5.08,5.14,3.97,4.03,0.535,-0.465,0.035,837,4922,0.035,913,22244,6125.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,438.0,4.55,4.62,4.45,4.51,0.5,-0.5,0.035,1895,7209,0.035,1356,25272,11378.500000000002,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,439.0,4.06,4.13,4.95,5.02,0.465,-0.535,0.035,1388,9738,0.035,781,29593,7591.500000000001,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,440.0,3.6,3.65,5.5,5.56,0.43,-0.57,0.035,5003,36624,0.035,4740,68202,34100.5,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,441.0,3.18,3.24,6.05,6.14,0.396,-0.604,0.034,1399,15657,0.034,827,19979,7568.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,442.0,2.8,2.83,6.65,6.75,0.361,-0.639,0.033,1019,11787,0.033,1056,22682,6847.499999999999,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,443.0,2.44,2.47,7.3,7.4,0.329,-0.671,0.032,766,12533,0.032,2672,26976,11001.6,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,444.0,2.11,2.15,7.95,8.08,0.296,-0.703,0.031,1055,19405,0.031,1461,22254,7799.599999999999,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,445.0,1.83,1.86,8.65,8.84,0.266,-0.733,0.03,1527,34890,0.029,5732,58741,21203.800000000003,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,446.0,1.58,1.6,9.4,9.6,0.238,-0.762,0.028,1108,27631,0.028,976,24646,5835.200000000001,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,447.0,1.35,1.38,10.17,10.37,0.212,-0.788,0.026,1131,23821,0.026,694,22775,4745.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,448.0,1.16,1.18,10.98,11.19,0.188,-0.812,0.024,1330,22364,0.024,1179,24321,6021.6,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,449.0,0.99,1.01,11.8,12.02,0.166,-0.834,0.022,801,17067,0.022,1006,22300,3975.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,450.0,0.85,0.87,12.66,12.88,0.146,-0.854,0.02,5699,82137,0.02,8410,51845,28218.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,451.0,0.72,0.74,13.53,13.78,0.128,-0.872,0.019,1041,28044,0.019,832,21183,3558.7000000000003,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,452.0,0.62,0.64,14.42,14.66,0.112,-0.888,0.017,7211,38745,0.017,1371,19497,14589.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,453.0,0.53,0.55,15.27,15.67,0.098,-0.902,0.015,1000,32498,0.015,946,11229,2919.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,454.0,0.46,0.48,16.11,16.61,0.087,-0.913,0.014,941,32229,0.014,1235,9112,3046.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,455.0,0.4,0.41,17.09,17.52,0.077,-0.923,0.012,1591,66789,0.012,1580,6660,3805.2,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,456.0,0.34,0.36,18.08,18.46,0.067,-0.933,0.011,1531,19508,0.011,1143,2773,2941.4,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,457.0,0.3,0.31,18.99,19.43,0.059,-0.941,0.01,600,17425,0.01,950,1591,1550.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,458.0,0.26,0.27,19.95,20.37,0.052,-0.948,0.009,1347,16224,0.009,1065,1353,2170.8,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,459.0,0.22,0.24,20.88,21.35,0.046,-0.954,0.008,1257,17890,0.008,510,757,1413.6,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,460.0,0.2,0.21,21.95,22.31,0.041,-0.959,0.007,3295,69747,0.007,2730,3762,4217.5,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,461.0,0.18,0.19,22.87,23.29,0.037,-0.963,0.006,752,11555,0.006,430,310,709.2,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,462.0,0.15,0.16,23.8,24.34,0.032,-0.968,0.006,1170,14309,0.006,1630,1086,1680.0,334306.1000000001]
["2025-04-10T13:19:59.000000000",438.105,463.0,0.14,0.15,24.48,25.6,0.03,-0.97,0.005,1246,14596,0.005,1165,714,1205.5,334306.1000000001]
["2025-04-10T13:20:10.000000000",438.215,414.0,24.16,24.55,0.14,0.16,0.949,-0.029,0.001,245,7,0.005,1673,4254,861.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,415.0,23.16,23.66,0.17,0.18,0.948,-0.033,0.002,504,97,0.006,3647,8588,2289.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,416.0,22.21,22.68,0.19,0.21,0.946,-0.037,0.003,312,7,0.006,1513,6820,1001.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,417.0,21.21,21.68,0.22,0.24,0.942,-0.044,0.004,2322,81,0.007,1488,4646,1970.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,418.0,20.26,20.77,0.26,0.28,0.939,-0.049,0.006,654,98,0.008,1580,4795,1656.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,419.0,19.31,19.77,0.3,0.32,0.934,-0.056,0.007,650,56,0.009,1724,5080,2006.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,420.0,18.32,18.76,0.35,0.37,0.927,-0.064,0.008,1639,462,0.01,4146,31544,5457.200000000001,334407.5]
["2025-04-10T13:20:10.000000000",438.215,421.0,17.41,17.92,0.4,0.42,0.919,-0.074,0.01,917,100,0.011,1508,8553,2575.8,334407.5]
["2025-04-10T13:20:10.000000000",438.215,422.0,16.48,16.93,0.47,0.48,0.911,-0.084,0.011,689,112,0.013,1406,8517,2585.7,334407.5]
["2025-04-10T13:20:10.000000000",438.215,423.0,15.64,15.9,0.54,0.56,0.9,-0.096,0.013,740,126,0.014,947,8600,2287.8,334407.5]
["2025-04-10T13:20:10.000000000",438.215,424.0,14.73,14.98,0.64,0.65,0.888,-0.109,0.015,725,142,0.016,1076,12114,2809.1,334407.5]
["2025-04-10T13:20:10.000000000",438.215,425.0,13.86,14.09,0.74,0.75,0.874,-0.124,0.017,2251,1153,0.017,3871,25959,10407.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,426.0,12.98,13.21,0.86,0.88,0.857,-0.141,0.018,636,456,0.019,2235,10515,5391.299999999999,334407.5]
["2025-04-10T13:20:10.000000000",438.215,427.0,12.12,12.35,1.0,1.02,0.838,-0.16,0.02,1010,313,0.021,660,9386,3406.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,428.0,11.31,11.51,1.16,1.18,0.818,-0.181,0.022,749,316,0.023,512,17429,2825.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,429.0,10.48,10.69,1.35,1.37,0.795,-0.204,0.024,620,1073,0.025,550,15200,2863.0000000000005,334407.5]
["2025-04-10T13:20:10.000000000",438.215,430.0,9.68,9.9,1.56,1.58,0.771,-0.229,0.026,3577,2196,0.026,3084,47018,17318.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,431.0,8.93,9.13,1.8,1.83,0.744,-0.256,0.028,909,704,0.028,598,12249,4219.599999999999,334407.5]
["2025-04-10T13:20:10.000000000",438.215,432.0,8.2,8.4,2.08,2.11,0.715,-0.284,0.029,804,1130,0.03,731,16865,4524.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,433.0,7.55,7.65,2.39,2.41,0.685,-0.315,0.031,1030,739,0.031,957,21756,6159.7,334407.5]
["2025-04-10T13:20:10.000000000",438.215,434.0,6.9,7.0,2.73,2.76,0.653,-0.347,0.032,1206,2112,0.032,1338,19528,8140.8,334407.5]
["2025-04-10T13:20:10.000000000",438.215,435.0,6.3,6.38,3.1,3.14,0.62,-0.38,0.033,4714,5442,0.033,2453,46216,23651.1,334407.5]
["2025-04-10T13:20:10.000000000",438.215,436.0,5.7,5.78,3.5,3.55,0.586,-0.414,0.034,1217,7128,0.034,1283,22396,8500.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,437.0,5.15,5.21,3.95,3.99,0.552,-0.448,0.034,837,4924,0.035,913,22258,6041.3,334407.5]
["2025-04-10T13:20:10.000000000",438.215,438.0,4.6,4.68,4.4,4.46,0.515,-0.483,0.035,1895,7235,0.035,1356,25317,11378.500000000002,334407.5]
["2025-04-10T13:20:10.000000000",438.215,439.0,4.12,4.19,4.9,4.98,0.48,-0.518,0.035,1388,9751,0.035,781,29604,7591.500000000001,334407.5]
["2025-04-10T13:20:10.000000000",438.215,440.0,3.66,3.72,5.45,5.5,0.445,-0.555,0.035,5003,36668,0.035,4740,68225,34100.5,334407.5]
["2025-04-10T13:20:10.000000000",438.215,441.0,3.23,3.29,6.0,6.09,0.41,-0.59,0.034,1399,15690,0.034,827,19979,7568.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,442.0,2.84,2.88,6.6,6.69,0.376,-0.624,0.034,1019,11802,0.034,1056,22682,7055.000000000001,334407.5]
["2025-04-10T13:20:10.000000000",438.215,443.0,2.48,2.51,7.21,7.3,0.342,-0.658,0.033,766,12534,0.033,2672,26976,11345.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,444.0,2.15,2.18,7.85,8.01,0.31,-0.69,0.032,1055,19415,0.032,1461,22254,8051.2,334407.5]
["2025-04-10T13:20:10.000000000",438.215,445.0,1.86,1.89,8.56,8.73,0.279,-0.721,0.03,1527,34931,0.03,5732,58741,21777.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,446.0,1.61,1.63,9.3,9.5,0.25,-0.75,0.029,1108,27631,0.029,976,24646,6043.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,447.0,1.38,1.4,10.08,10.25,0.222,-0.778,0.027,1131,23824,0.027,694,22775,4927.5,334407.5]
["2025-04-10T13:20:10.000000000",438.215,448.0,1.19,1.21,10.86,11.06,0.197,-0.803,0.025,1330,22366,0.025,1179,24322,6272.5,334407.5]
["2025-04-10T13:20:10.000000000",438.215,449.0,1.02,1.03,11.69,11.93,0.174,-0.826,0.023,801,17067,0.023,1006,22300,4156.099999999999,334407.5]
["2025-04-10T13:20:10.000000000",438.215,450.0,0.87,0.89,12.54,12.79,0.154,-0.847,0.021,5699,82140,0.021,8410,51845,29628.9,334407.5]
["2025-04-10T13:20:10.000000000",438.215,451.0,0.74,0.76,13.41,13.67,0.136,-0.865,0.019,1041,28044,0.019,832,21183,3558.7000000000003,334407.5]
["2025-04-10T13:20:10.000000000",438.215,452.0,0.64,0.65,14.3,14.56,0.119,-0.881,0.018,7211,38747,0.018,1371,19497,15447.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,453.0,0.54,0.56,15.08,15.54,0.104,-0.896,0.016,1000,32498,0.016,946,11229,3113.6000000000004,334407.5]
["2025-04-10T13:20:10.000000000",438.215,454.0,0.47,0.48,16.01,16.49,0.091,-0.909,0.014,941,32229,0.014,1235,9112,3046.4,334407.5]
["2025-04-10T13:20:10.000000000",438.215,455.0,0.4,0.42,16.94,17.42,0.08,-0.92,0.013,1591,66789,0.013,1580,6660,4122.3,334407.5]
["2025-04-10T13:20:10.000000000",438.215,456.0,0.35,0.36,17.9,18.36,0.07,-0.93,0.012,1531,19508,0.012,1143,2773,3208.8,334407.5]
["2025-04-10T13:20:10.000000000",438.215,457.0,0.3,0.31,18.85,19.34,0.062,-0.938,0.01,600,17427,0.01,950,1591,1550.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,458.0,0.26,0.27,19.85,20.28,0.054,-0.946,0.009,1347,16224,0.009,1065,1353,2170.8,334407.5]
["2025-04-10T13:20:10.000000000",438.215,459.0,0.22,0.24,20.73,21.24,0.047,-0.953,0.008,1257,17890,0.008,510,757,1413.6,334407.5]
["2025-04-10T13:20:10.000000000",438.215,460.0,0.2,0.21,21.8,22.22,0.042,-0.958,0.007,3295,69748,0.007,2730,3762,4217.5,334407.5]
["2025-04-10T13:20:10.000000000",438.215,461.0,0.18,0.19,22.72,23.18,0.038,-0.962,0.007,752,11555,0.007,430,310,827.4000000000001,334407.5]
["2025-04-10T13:20:10.000000000",438.215,462.0,0.15,0.16,23.65,24.19,0.033,-0.967,0.006,1170,14309,0.006,1630,1086,1680.0,334407.5]
["2025-04-10T13:20:10.000000000",438.215,463.0,0.14,0.15,24.47,25.26,0.03,-0.97,0.005,1246,14597,0.005,1165,714,1205.5,334407.5]
["2025-04-10T13:20:21.000000000",437.36,413.0,23.62,25.39,0.13,0.15,0.972,-0.028,0.005,308,11,0.005,1152,2882,730.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,414.0,23.31,23.78,0.16,0.17,0.968,-0.032,0.006,245,7,0.005,1673,4254,983.5,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,415.0,22.31,22.8,0.19,0.2,0.964,-0.037,0.006,504,97,0.006,3647,8589,2490.6000000000004,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,416.0,21.36,21.84,0.21,0.24,0.958,-0.042,0.007,312,7,0.007,1513,6820,1277.5000000000002,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,417.0,20.4,20.9,0.26,0.27,0.951,-0.049,0.008,2322,81,0.008,1488,4647,3048.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,418.0,19.42,19.92,0.3,0.31,0.944,-0.056,0.009,654,98,0.009,1580,4795,2010.6,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,419.0,18.5,19.02,0.34,0.36,0.937,-0.065,0.01,650,56,0.01,1724,5120,2374.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,420.0,17.55,18.05,0.4,0.42,0.927,-0.073,0.011,1639,462,0.011,4146,31551,6363.499999999999,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,421.0,16.61,17.14,0.47,0.48,0.916,-0.084,0.013,917,100,0.013,1508,8554,3152.5,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,422.0,15.71,16.14,0.55,0.56,0.904,-0.096,0.014,689,112,0.014,1406,8717,2933.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,423.0,14.88,15.14,0.63,0.65,0.891,-0.109,0.016,740,126,0.016,947,8601,2699.2000000000003,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,424.0,14.0,14.24,0.73,0.75,0.876,-0.124,0.017,725,142,0.017,1076,12175,3061.7000000000003,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,425.0,13.12,13.36,0.84,0.87,0.859,-0.141,0.019,2251,1153,0.019,3871,25959,11631.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,426.0,12.26,12.5,0.99,1.01,0.839,-0.161,0.021,636,456,0.021,2235,10515,6029.1,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,427.0,11.41,11.65,1.15,1.17,0.82,-0.18,0.023,1010,313,0.023,660,9388,3841.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,428.0,10.59,10.83,1.33,1.35,0.796,-0.205,0.024,749,316,0.024,512,17429,3026.4,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,429.0,9.82,10.04,1.54,1.56,0.771,-0.229,0.026,620,1073,0.026,550,15200,3042.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,430.0,9.06,9.27,1.78,1.8,0.744,-0.255,0.028,3577,2197,0.028,3084,47034,18650.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,431.0,8.33,8.52,2.04,2.07,0.716,-0.284,0.03,909,704,0.03,598,12260,4520.999999999999,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,432.0,7.67,7.79,2.35,2.38,0.685,-0.315,0.031,804,1130,0.031,731,16891,4758.5,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,433.0,7.0,7.1,2.68,2.72,0.653,-0.347,0.032,1030,739,0.032,957,21757,6358.400000000001,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,434.0,6.4,6.49,3.05,3.1,0.62,-0.379,0.033,1206,2113,0.033,1338,19555,8395.2,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,435.0,5.81,5.88,3.45,3.51,0.587,-0.413,0.034,4714,5442,0.034,2453,46235,24367.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,436.0,5.25,5.31,3.88,3.94,0.552,-0.448,0.034,1217,7129,0.034,1283,22399,8500.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,437.0,4.7,4.78,4.36,4.41,0.517,-0.483,0.035,837,4931,0.035,913,22261,6125.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,438.0,4.21,4.27,4.85,4.91,0.482,-0.518,0.035,1895,7340,0.035,1356,25347,11378.500000000002,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,439.0,3.75,3.81,5.4,5.45,0.447,-0.553,0.035,1388,9766,0.035,781,29617,7591.500000000001,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,440.0,3.32,3.37,5.95,6.01,0.413,-0.588,0.034,5003,36715,0.034,4740,68227,33126.200000000004,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,441.0,2.92,2.97,6.55,6.62,0.378,-0.622,0.034,1399,15698,0.034,827,19981,7568.4,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,442.0,2.56,2.6,7.16,7.25,0.345,-0.655,0.033,1019,11826,0.033,1056,22686,6847.499999999999,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,443.0,2.23,2.27,7.85,7.94,0.313,-0.687,0.032,766,12537,0.031,2672,26976,10734.4,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,444.0,1.93,1.97,8.45,8.65,0.281,-0.719,0.03,1055,19416,0.03,1461,22254,7547.999999999999,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,445.0,1.67,1.7,9.18,9.39,0.253,-0.747,0.029,1527,34949,0.028,5732,58741,20477.9,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,446.0,1.44,1.46,9.96,10.16,0.226,-0.773,0.027,1108,27631,0.027,976,24646,5626.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,447.0,1.23,1.26,10.74,10.98,0.201,-0.798,0.025,1131,23824,0.025,694,22775,4562.5,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,448.0,1.05,1.08,11.56,11.8,0.178,-0.821,0.023,1330,22367,0.023,1179,24322,5770.7,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,449.0,0.9,0.92,12.41,12.64,0.156,-0.842,0.021,801,17083,0.021,1006,22300,3794.7,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,450.0,0.77,0.79,13.28,13.53,0.137,-0.86,0.019,5699,82187,0.019,8410,51845,26807.1,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,451.0,0.66,0.68,14.16,14.42,0.12,-0.877,0.018,1041,28048,0.017,832,21183,3288.2000000000007,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,452.0,0.56,0.58,15.07,15.33,0.106,-0.891,0.016,7211,38759,0.015,1371,19497,13594.1,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,453.0,0.48,0.5,15.9,16.35,0.093,-0.903,0.014,1000,32498,0.013,946,11229,2629.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,454.0,0.41,0.43,16.76,17.28,0.081,-0.913,0.013,941,32236,0.011,1235,9112,2581.8,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,455.0,0.36,0.37,17.77,18.23,0.071,-0.921,0.012,1591,66902,0.01,1580,6660,3489.2,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,456.0,0.31,0.32,18.68,19.18,0.062,-0.929,0.01,1531,19522,0.008,1143,2773,2445.4,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,457.0,0.27,0.28,19.64,20.14,0.055,-0.934,0.009,600,17437,0.007,950,1591,1205.0,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,458.0,0.23,0.25,20.65,21.14,0.048,-0.939,0.008,1347,16225,0.005,1065,1353,1610.1,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,459.0,0.2,0.22,21.6,22.09,0.044,-0.941,0.008,1257,17890,0.004,510,757,1209.6,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,460.0,0.18,0.19,22.57,23.05,0.039,-0.944,0.007,3295,69772,0.003,2730,3762,3125.5000000000005,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,461.0,0.15,0.17,23.55,24.04,0.035,-0.946,0.006,752,11811,0.002,430,310,537.2,328669.1999999999]
["2025-04-10T13:20:21.000000000",437.36,462.0,0.14,0.15,24.53,25.01,0.031,-0.947,0.005,1170,14309,0.001,1630,1086,748.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,413.0,23.81,25.36,0.14,0.15,0.972,-0.028,0.005,308,11,0.005,1152,2882,730.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,414.0,23.64,24.1,0.16,0.17,0.968,-0.032,0.006,245,7,0.005,1673,4254,983.5,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,415.0,22.66,23.1,0.18,0.19,0.964,-0.037,0.006,504,97,0.006,3647,8590,2490.6000000000004,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,416.0,21.69,22.15,0.2,0.22,0.958,-0.042,0.007,312,7,0.007,1513,6820,1277.5000000000002,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,417.0,20.72,21.15,0.24,0.26,0.951,-0.049,0.008,2322,81,0.008,1488,4647,3048.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,418.0,19.71,20.2,0.27,0.29,0.944,-0.056,0.009,654,98,0.009,1580,4795,2010.6,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,419.0,18.76,19.25,0.32,0.34,0.937,-0.065,0.01,650,56,0.01,1724,5120,2374.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,420.0,17.82,18.3,0.37,0.4,0.927,-0.073,0.011,1639,462,0.011,4146,31557,6363.499999999999,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,421.0,16.9,17.35,0.43,0.46,0.916,-0.084,0.013,917,100,0.013,1508,8557,3152.5,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,422.0,15.96,16.45,0.51,0.53,0.904,-0.096,0.014,689,112,0.014,1406,8718,2933.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,423.0,15.15,15.4,0.6,0.61,0.891,-0.109,0.016,740,126,0.016,947,8601,2699.2000000000003,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,424.0,14.22,14.49,0.7,0.71,0.876,-0.124,0.017,725,142,0.017,1076,12176,3061.7000000000003,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,425.0,13.37,13.58,0.81,0.82,0.859,-0.141,0.019,2251,1153,0.019,3871,25960,11631.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,426.0,12.5,12.74,0.94,0.96,0.839,-0.161,0.021,636,456,0.021,2235,10517,6029.1,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,427.0,11.66,11.89,1.1,1.11,0.82,-0.18,0.023,1010,313,0.023,660,9388,3841.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,428.0,10.83,11.08,1.27,1.29,0.796,-0.205,0.024,749,316,0.024,512,17430,3026.4,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,429.0,10.04,10.26,1.46,1.49,0.771,-0.229,0.026,620,1073,0.026,550,15223,3042.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,430.0,9.27,9.48,1.7,1.72,0.744,-0.255,0.028,3577,2197,0.028,3084,47107,18650.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,431.0,8.53,8.75,1.96,1.99,0.716,-0.284,0.03,909,704,0.03,598,12270,4520.999999999999,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,432.0,7.85,7.95,2.26,2.28,0.685,-0.315,0.031,804,1130,0.031,731,16892,4758.5,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,433.0,7.2,7.3,2.59,2.61,0.653,-0.347,0.032,1030,741,0.032,957,21757,6358.400000000001,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,434.0,6.55,6.65,2.95,2.98,0.62,-0.379,0.033,1206,2113,0.033,1338,19555,8395.2,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,435.0,5.96,6.05,3.35,3.38,0.587,-0.413,0.034,4714,5444,0.034,2453,46242,24367.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,436.0,5.4,5.45,3.75,3.81,0.552,-0.448,0.034,1217,7157,0.034,1283,22399,8500.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,437.0,4.86,4.95,4.21,4.28,0.517,-0.483,0.035,837,4957,0.035,913,22286,6125.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,438.0,4.35,4.4,4.7,4.77,0.482,-0.518,0.035,1895,7354,0.035,1356,25348,11378.500000000002,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,439.0,3.89,3.95,5.25,5.3,0.447,-0.553,0.035,1388,9770,0.035,781,29622,7591.500000000001,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,440.0,3.45,3.5,5.8,5.85,0.413,-0.588,0.034,5003,36725,0.034,4740,68235,33126.200000000004,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,441.0,3.03,3.1,6.35,6.45,0.378,-0.622,0.034,1399,15715,0.034,827,19986,7568.4,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,442.0,2.67,2.69,6.98,7.07,0.345,-0.655,0.033,1019,11842,0.033,1056,22692,6847.499999999999,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,443.0,2.31,2.37,7.63,7.74,0.313,-0.687,0.032,766,12537,0.031,2672,26976,10734.4,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,444.0,2.02,2.05,8.25,8.45,0.281,-0.719,0.03,1055,19417,0.03,1461,22258,7547.999999999999,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,445.0,1.74,1.76,9.0,9.17,0.253,-0.747,0.029,1527,34960,0.028,5732,58741,20477.9,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,446.0,1.5,1.52,9.72,9.95,0.226,-0.773,0.027,1108,27631,0.027,976,24646,5626.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,447.0,1.28,1.31,10.5,10.74,0.201,-0.798,0.025,1131,23828,0.025,694,22775,4562.5,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,448.0,1.1,1.12,11.34,11.56,0.178,-0.821,0.023,1330,22368,0.023,1179,24322,5770.7,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,449.0,0.94,0.95,12.18,12.4,0.156,-0.842,0.021,801,17083,0.021,1006,22300,3794.7,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,450.0,0.8,0.81,13.02,13.27,0.137,-0.86,0.019,5699,82217,0.019,8410,51845,26807.1,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,451.0,0.68,0.7,13.9,14.17,0.12,-0.877,0.018,1041,28048,0.017,832,21183,3288.2000000000007,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,452.0,0.58,0.6,14.84,15.06,0.106,-0.891,0.016,7211,38759,0.015,1371,19497,13594.1,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,453.0,0.5,0.52,15.6,16.06,0.093,-0.903,0.014,1000,32499,0.013,946,11229,2629.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,454.0,0.43,0.45,16.5,16.99,0.081,-0.913,0.013,941,32236,0.011,1235,9112,2581.8,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,455.0,0.37,0.39,17.41,17.93,0.071,-0.921,0.012,1591,66902,0.01,1580,6660,3489.2,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,456.0,0.32,0.34,18.36,18.78,0.062,-0.929,0.01,1531,19522,0.008,1143,2773,2445.4,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,457.0,0.28,0.29,19.31,19.85,0.055,-0.934,0.009,600,17437,0.007,950,1591,1205.0,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,458.0,0.24,0.26,20.3,20.77,0.048,-0.939,0.008,1347,16225,0.005,1065,1353,1610.1,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,459.0,0.21,0.22,21.3,21.74,0.044,-0.941,0.008,1257,17890,0.004,510,757,1209.6,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,460.0,0.19,0.2,22.25,22.66,0.039,-0.944,0.007,3295,69783,0.003,2730,3762,3125.5000000000005,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,461.0,0.16,0.18,23.25,23.63,0.035,-0.946,0.006,752,11811,0.002,430,310,537.2,328669.1999999999]
["2025-04-10T13:20:32.000000000",437.61,462.0,0.14,0.16,24.2,24.67,0.031,-0.947,0.005,1170,14309,0.001,1630,1086,748.0,328669.1999999999]
["2025-04-10T13:20:44.000000000",437.295,413.0,24.02,25.11,0.15,0.16,0.949,-0.028,0.001,308,11,0.005,1152,2882,606.8,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,414.0,23.24,23.63,0.17,0.19,0.949,-0.032,0.002,245,7,0.005,1673,4255,885.5,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,415.0,22.24,22.67,0.2,0.21,0.947,-0.035,0.003,504,97,0.006,3647,8590,2339.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,416.0,21.26,21.73,0.23,0.24,0.944,-0.041,0.004,312,7,0.007,1513,6820,1183.9,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,417.0,20.26,20.78,0.26,0.28,0.941,-0.047,0.005,2322,81,0.008,1488,4662,2351.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,418.0,19.31,19.82,0.31,0.32,0.936,-0.054,0.006,654,98,0.009,1580,4795,1814.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,419.0,18.36,18.89,0.36,0.37,0.93,-0.061,0.008,650,56,0.01,1724,5120,2244.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,420.0,17.47,17.88,0.41,0.43,0.923,-0.07,0.009,1639,462,0.011,4146,31562,6035.699999999999,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,421.0,16.51,16.98,0.48,0.51,0.914,-0.08,0.011,917,100,0.012,1508,8557,2818.3,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,422.0,15.61,16.05,0.56,0.58,0.904,-0.091,0.012,689,112,0.014,1406,8719,2795.2000000000003,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,423.0,14.82,15.07,0.65,0.67,0.892,-0.104,0.014,740,126,0.015,947,8602,2456.5,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,424.0,13.93,14.15,0.75,0.77,0.879,-0.118,0.016,725,142,0.017,1076,12177,2989.2000000000003,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,425.0,13.05,13.3,0.87,0.89,0.863,-0.135,0.018,2251,1153,0.018,3871,25979,11019.6,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,426.0,12.19,12.42,1.01,1.03,0.845,-0.153,0.02,636,456,0.02,2235,10528,5742.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,427.0,11.36,11.6,1.17,1.19,0.825,-0.173,0.022,1010,313,0.022,660,9399,3674.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,428.0,10.54,10.76,1.35,1.38,0.803,-0.196,0.023,749,316,0.024,512,17430,2951.5,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,429.0,9.76,9.98,1.57,1.59,0.78,-0.22,0.025,620,1073,0.026,550,15223,2979.9999999999995,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,430.0,9.0,9.2,1.81,1.83,0.753,-0.246,0.027,3577,2197,0.027,3084,47116,17984.699999999997,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,431.0,8.28,8.47,2.08,2.11,0.725,-0.275,0.029,909,704,0.029,598,12292,4370.3,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,432.0,7.65,7.75,2.39,2.41,0.695,-0.305,0.03,804,1132,0.03,731,16901,4605.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,433.0,7.0,7.09,2.73,2.75,0.664,-0.336,0.032,1030,741,0.032,957,21772,6358.400000000001,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,434.0,6.35,6.47,3.1,3.13,0.631,-0.369,0.033,1206,2114,0.033,1338,19557,8395.2,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,435.0,5.8,5.86,3.5,3.54,0.598,-0.402,0.034,4714,5454,0.034,2453,46303,24367.8,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,436.0,5.22,5.29,3.93,3.97,0.564,-0.436,0.034,1217,7157,0.034,1283,22400,8500.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,437.0,4.7,4.76,4.41,4.45,0.529,-0.471,0.035,837,4961,0.035,913,22321,6125.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,438.0,4.2,4.26,4.9,4.96,0.494,-0.506,0.035,1895,7366,0.035,1356,25388,11378.500000000002,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,439.0,3.75,3.8,5.45,5.49,0.459,-0.541,0.035,1388,9792,0.035,781,29634,7591.500000000001,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,440.0,3.31,3.37,6.0,6.06,0.424,-0.575,0.035,5003,36728,0.035,4740,68255,34100.5,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,441.0,2.92,2.96,6.6,6.69,0.39,-0.61,0.034,1399,15728,0.034,827,19986,7568.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,442.0,2.56,2.6,7.25,7.34,0.356,-0.644,0.033,1019,11857,0.033,1056,22692,6847.499999999999,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,443.0,2.23,2.27,7.9,8.0,0.324,-0.676,0.032,766,12538,0.032,2672,26976,11001.6,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,444.0,1.93,1.97,8.54,8.73,0.292,-0.708,0.031,1055,19417,0.031,1461,22258,7799.599999999999,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,445.0,1.67,1.7,9.26,9.47,0.262,-0.738,0.029,1527,34987,0.029,5732,58741,21051.1,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,446.0,1.44,1.46,10.03,10.24,0.234,-0.766,0.028,1108,27632,0.028,976,24646,5835.200000000001,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,447.0,1.23,1.25,10.83,11.04,0.208,-0.792,0.026,1131,23836,0.026,694,22775,4745.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,448.0,1.05,1.07,11.63,11.88,0.184,-0.816,0.024,1330,22369,0.024,1179,24322,6021.6,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,449.0,0.9,0.92,12.47,12.73,0.163,-0.838,0.022,801,17083,0.022,1006,22300,3975.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,450.0,0.77,0.78,13.36,13.62,0.143,-0.858,0.02,5699,82241,0.02,8410,51845,28218.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,451.0,0.66,0.67,14.24,14.49,0.125,-0.875,0.018,1041,28051,0.018,832,21183,3371.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,452.0,0.56,0.58,15.15,15.4,0.109,-0.891,0.017,7211,38761,0.017,1371,19497,14589.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,453.0,0.48,0.49,16.02,16.44,0.096,-0.904,0.015,1000,32499,0.015,946,11229,2919.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,454.0,0.41,0.43,16.92,17.39,0.084,-0.916,0.013,941,32239,0.013,1235,9112,2828.8,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,455.0,0.35,0.37,17.86,18.3,0.073,-0.927,0.012,1591,66902,0.012,1580,6660,3805.2,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,456.0,0.31,0.32,18.84,19.24,0.064,-0.936,0.011,1531,19523,0.011,1143,2773,2941.4,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,457.0,0.27,0.28,19.77,20.18,0.056,-0.944,0.01,600,17437,0.01,950,1591,1550.0,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,458.0,0.22,0.24,20.72,21.2,0.05,-0.95,0.009,1347,16428,0.009,1065,1353,2170.8,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,459.0,0.2,0.22,21.71,22.17,0.044,-0.956,0.008,1257,17890,0.008,510,757,1413.6,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,460.0,0.18,0.19,22.72,23.11,0.04,-0.96,0.007,3295,69861,0.007,2730,3762,4217.5,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,461.0,0.15,0.17,23.69,24.12,0.034,-0.966,0.006,752,11812,0.006,430,310,709.2,333644.00000000006]
["2025-04-10T13:20:44.000000000",437.295,462.0,0.13,0.15,24.6,25.14,0.03,-0.97,0.005,1170,14309,0.005,1630,1086,1400.0,333644.00000000006]
["2025-04-10T13:20:55.000000000",437.73,413.0,24.02,25.08,0.15,0.16,0.949,-0.03,0.001,308,11,0.005,1152,2882,606.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,414.0,23.61,24.02,0.17,0.19,0.947,-0.034,0.002,245,7,0.006,1673,4255,1052.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,415.0,22.65,23.14,0.19,0.21,0.945,-0.039,0.003,504,97,0.006,3647,8591,2339.4,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,416.0,21.66,22.13,0.22,0.25,0.941,-0.045,0.005,312,7,0.007,1513,6820,1215.1,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,417.0,20.71,21.16,0.26,0.27,0.937,-0.051,0.006,2322,81,0.008,1488,4662,2583.6,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,418.0,19.75,20.2,0.29,0.3,0.932,-0.058,0.007,654,98,0.009,1580,4796,1879.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,419.0,18.8,19.25,0.34,0.35,0.925,-0.067,0.009,650,56,0.01,1724,5120,2309.0000000000005,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,420.0,17.85,18.31,0.39,0.4,0.917,-0.076,0.01,1639,462,0.012,4146,31569,6614.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,421.0,16.91,17.37,0.45,0.46,0.908,-0.087,0.012,917,100,0.013,1508,8558,3060.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,422.0,16.0,16.47,0.53,0.54,0.896,-0.099,0.013,689,112,0.014,1406,8722,2864.1,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,423.0,15.19,15.47,0.61,0.63,0.884,-0.113,0.015,740,126,0.016,947,8653,2625.2000000000003,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,424.0,14.31,14.57,0.71,0.73,0.869,-0.128,0.017,725,142,0.017,1076,12198,3061.7000000000003,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,425.0,13.44,13.66,0.83,0.84,0.853,-0.145,0.019,2251,1153,0.019,3871,26000,11631.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,426.0,12.55,12.81,0.96,0.97,0.834,-0.164,0.02,636,456,0.021,2235,10528,5965.5,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,427.0,11.71,11.94,1.11,1.12,0.814,-0.185,0.022,1010,313,0.023,660,9404,3740.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,428.0,10.89,11.11,1.28,1.3,0.791,-0.208,0.024,749,316,0.025,512,17432,3077.6,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,429.0,10.1,10.32,1.49,1.5,0.766,-0.233,0.026,620,1073,0.026,550,15239,3042.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,430.0,9.33,9.53,1.71,1.73,0.74,-0.26,0.028,3577,2197,0.028,3084,47121,18650.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,431.0,8.6,8.79,1.97,2.0,0.711,-0.289,0.029,909,704,0.029,598,12294,4370.3,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,432.0,7.95,8.05,2.26,2.29,0.681,-0.319,0.031,804,1132,0.031,731,16912,4758.5,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,433.0,7.25,7.37,2.59,2.62,0.649,-0.351,0.032,1030,741,0.032,957,21790,6358.400000000001,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,434.0,6.65,6.74,2.94,2.98,0.616,-0.383,0.033,1206,2114,0.033,1338,19578,8395.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,435.0,6.05,6.1,3.33,3.39,0.583,-0.417,0.034,4714,5454,0.034,2453,46341,24367.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,436.0,5.45,5.54,3.75,3.8,0.549,-0.451,0.034,1217,7157,0.034,1283,22420,8500.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,437.0,4.91,4.99,4.21,4.28,0.514,-0.486,0.035,837,4962,0.035,913,22592,6125.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,438.0,4.4,4.48,4.7,4.75,0.479,-0.521,0.035,1895,7380,0.035,1356,25434,11378.500000000002,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,439.0,3.95,4.0,5.22,5.29,0.445,-0.555,0.034,1388,9804,0.034,781,29640,7374.600000000001,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,440.0,3.5,3.55,5.77,5.84,0.41,-0.59,0.034,5003,36731,0.034,4740,68257,33126.200000000004,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,441.0,3.08,3.14,6.35,6.44,0.377,-0.623,0.033,1399,15731,0.033,827,19986,7345.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,442.0,2.71,2.75,6.96,7.05,0.344,-0.656,0.032,1019,11857,0.032,1056,22692,6640.000000000001,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,443.0,2.36,2.4,7.61,7.7,0.312,-0.688,0.031,766,12538,0.031,2672,26976,10657.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,444.0,2.05,2.09,8.28,8.45,0.281,-0.719,0.03,1055,19423,0.03,1461,22259,7547.999999999999,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,445.0,1.77,1.8,8.98,9.16,0.252,-0.747,0.028,1527,34997,0.028,5732,58741,20325.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,446.0,1.53,1.55,9.71,9.93,0.225,-0.774,0.027,1108,27632,0.027,976,24646,5626.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,447.0,1.31,1.33,10.49,10.74,0.2,-0.8,0.025,1131,23837,0.025,694,22775,4562.5,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,448.0,1.12,1.14,11.31,11.52,0.176,-0.824,0.023,1330,22400,0.023,1179,24322,5770.7,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,449.0,0.96,0.98,12.13,12.38,0.156,-0.844,0.021,801,17107,0.021,1006,22300,3794.7,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,450.0,0.82,0.83,12.99,13.25,0.136,-0.864,0.019,5699,82241,0.019,8410,51845,26807.1,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,451.0,0.7,0.71,13.87,14.13,0.119,-0.881,0.018,1041,28051,0.018,832,21183,3371.4,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,452.0,0.6,0.62,14.77,15.04,0.105,-0.895,0.016,7211,38763,0.016,1371,19497,13731.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,453.0,0.51,0.53,15.62,16.04,0.092,-0.908,0.014,1000,32499,0.014,946,11229,2724.4,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,454.0,0.44,0.46,16.55,16.99,0.081,-0.919,0.013,941,32243,0.013,1235,9112,2828.8,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,455.0,0.38,0.39,17.48,17.94,0.07,-0.93,0.012,1591,66908,0.012,1580,6660,3805.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,456.0,0.33,0.34,18.43,18.89,0.062,-0.938,0.01,1531,19528,0.01,1143,2773,2674.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,457.0,0.28,0.29,19.39,19.84,0.054,-0.946,0.009,600,17437,0.009,950,1591,1395.0,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,458.0,0.24,0.26,20.31,20.8,0.048,-0.952,0.008,1347,16429,0.008,1065,1353,1929.6,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,459.0,0.21,0.23,21.28,21.79,0.043,-0.957,0.007,1257,17893,0.007,510,757,1236.9,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,460.0,0.19,0.2,22.25,22.74,0.038,-0.962,0.007,3295,69862,0.007,2730,3762,4217.5,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,461.0,0.16,0.17,23.27,23.74,0.033,-0.967,0.006,752,11812,0.006,430,310,709.2,330176.50000000006]
["2025-04-10T13:20:55.000000000",437.73,462.0,0.14,0.15,24.21,24.7,0.029,-0.971,0.005,1170,14309,0.005,1630,1086,1400.0,330176.50000000006]
["2025-04-10T13:21:07.000000000",436.9,412.0,24.82,26.65,0.14,0.16,0.971,-0.029,0.005,202,36,0.005,2146,3266,1174.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,413.0,23.84,24.28,0.17,0.18,0.968,-0.032,0.005,308,11,0.005,1152,2882,730.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,414.0,22.87,23.28,0.19,0.2,0.963,-0.037,0.006,245,7,0.006,1673,4255,1150.8000000000002,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,415.0,21.9,22.33,0.23,0.24,0.958,-0.042,0.007,504,147,0.007,3647,8591,2905.7,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,416.0,20.93,21.38,0.26,0.27,0.951,-0.049,0.008,312,7,0.008,1513,6821,1460.0000000000002,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,417.0,19.97,20.44,0.3,0.31,0.944,-0.056,0.009,2322,81,0.009,1488,4662,3429.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,418.0,19.01,19.49,0.34,0.36,0.936,-0.063,0.01,654,98,0.01,1580,4826,2234.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,419.0,18.06,18.52,0.4,0.42,0.928,-0.072,0.011,650,56,0.011,1724,5120,2611.4,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,420.0,17.14,17.55,0.46,0.48,0.917,-0.083,0.012,1639,462,0.012,4146,31621,6942.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,421.0,16.21,16.68,0.53,0.55,0.906,-0.094,0.014,917,100,0.014,1508,8558,3395.0000000000005,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,422.0,15.29,15.7,0.61,0.63,0.894,-0.106,0.015,689,112,0.015,1406,8723,3142.4999999999995,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,423.0,14.49,14.74,0.71,0.73,0.88,-0.12,0.017,740,126,0.017,947,8653,2867.9,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,424.0,13.6,13.84,0.82,0.84,0.863,-0.137,0.018,725,142,0.018,1076,12203,3241.8,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,425.0,12.73,12.96,0.95,0.97,0.846,-0.154,0.02,2251,1153,0.02,3871,26000,12244.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,426.0,11.88,12.11,1.1,1.12,0.826,-0.174,0.022,636,466,0.022,2235,10529,6316.199999999999,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,427.0,11.06,11.28,1.27,1.29,0.804,-0.196,0.023,1010,313,0.023,660,9404,3841.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,428.0,10.26,10.47,1.46,1.49,0.78,-0.22,0.025,749,316,0.025,512,17442,3152.5,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,429.0,9.48,9.69,1.69,1.71,0.754,-0.246,0.027,620,1073,0.027,550,15241,3158.9999999999995,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,430.0,8.74,8.93,1.94,1.97,0.726,-0.274,0.029,3577,2197,0.029,3084,47136,19316.9,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,431.0,8.05,8.2,2.22,2.26,0.697,-0.303,0.03,909,704,0.03,598,12294,4520.999999999999,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,432.0,7.4,7.5,2.54,2.58,0.666,-0.334,0.031,804,1132,0.031,731,16917,4758.5,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,433.0,6.75,6.85,2.89,2.93,0.634,-0.366,0.032,1030,741,0.032,957,21850,6358.400000000001,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,434.0,6.15,6.24,3.26,3.32,0.601,-0.399,0.033,1206,2117,0.033,1338,19595,8395.2,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,435.0,5.58,5.65,3.68,3.74,0.567,-0.433,0.034,4714,5454,0.034,2453,46362,24367.8,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,436.0,5.03,5.1,4.13,4.2,0.533,-0.467,0.034,1217,7163,0.034,1283,22430,8500.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,437.0,4.51,4.58,4.61,4.68,0.498,-0.502,0.035,837,4983,0.035,913,22658,6125.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,438.0,4.03,4.1,5.12,5.2,0.464,-0.536,0.035,1895,7384,0.035,1356,25443,11378.500000000002,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,439.0,3.58,3.65,5.67,5.75,0.429,-0.571,0.034,1388,9820,0.034,781,29648,7374.600000000001,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,440.0,3.16,3.22,6.25,6.32,0.395,-0.604,0.034,5003,36814,0.034,4740,68301,33126.200000000004,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,441.0,2.79,2.83,6.85,6.95,0.362,-0.638,0.033,1399,15732,0.033,827,20015,7345.8,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,442.0,2.44,2.48,7.5,7.6,0.329,-0.67,0.032,1019,11869,0.032,1056,22702,6640.000000000001,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,443.0,2.12,2.16,8.16,8.31,0.298,-0.702,0.031,766,12538,0.03,2672,26976,10390.6,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,444.0,1.84,1.87,8.85,9.03,0.268,-0.731,0.029,1055,19423,0.029,1461,22260,7296.4,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,445.0,1.58,1.61,9.58,9.78,0.24,-0.76,0.028,1527,35019,0.027,5732,58741,19752.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,446.0,1.36,1.39,10.36,10.57,0.213,-0.786,0.026,1108,27632,0.026,976,24646,5418.4,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,447.0,1.16,1.19,11.16,11.38,0.189,-0.81,0.024,1131,23838,0.024,694,22775,4380.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,448.0,0.99,1.01,11.99,12.21,0.166,-0.832,0.022,1330,22423,0.022,1179,24322,5519.799999999999,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,449.0,0.84,0.86,12.84,13.08,0.146,-0.851,0.02,801,17107,0.02,1006,22300,3614.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,450.0,0.72,0.73,13.71,13.95,0.129,-0.868,0.019,5699,82402,0.018,8410,51845,25966.1,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,451.0,0.61,0.63,14.61,14.86,0.114,-0.883,0.017,1041,28083,0.016,832,21183,3100.9000000000005,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,452.0,0.52,0.54,15.52,15.77,0.099,-0.896,0.015,7211,38767,0.014,1371,19497,12735.9,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,453.0,0.45,0.47,16.36,16.79,0.086,-0.908,0.014,1000,32499,0.012,946,11229,2535.2,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,454.0,0.38,0.4,17.25,17.74,0.076,-0.917,0.012,941,32246,0.011,1235,9112,2487.7,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,455.0,0.33,0.35,18.23,18.67,0.067,-0.925,0.011,1591,66913,0.009,1580,6660,3172.0999999999995,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,456.0,0.29,0.3,19.21,19.62,0.059,-0.931,0.01,1531,19536,0.007,1143,2773,2331.1,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,457.0,0.25,0.26,20.18,20.59,0.051,-0.936,0.009,600,17437,0.006,950,1592,1110.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,458.0,0.22,0.23,21.13,21.56,0.046,-0.939,0.008,1347,16439,0.005,1065,1353,1610.1,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,459.0,0.2,0.22,22.08,22.53,0.042,-0.942,0.007,1257,17893,0.004,510,757,1083.9,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,460.0,0.17,0.18,23.05,23.51,0.036,-0.945,0.006,3295,69866,0.002,2730,3762,2523.0,327769.10000000003]
["2025-04-10T13:21:07.000000000",436.9,461.0,0.15,0.17,24.03,24.49,0.033,-0.946,0.006,752,11812,0.002,430,310,537.2,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,412.0,24.36,26.36,0.15,0.17,0.971,-0.029,0.005,202,36,0.005,2146,3266,1174.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,413.0,23.39,23.94,0.18,0.19,0.968,-0.032,0.005,308,11,0.005,1152,2882,730.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,414.0,22.41,22.89,0.2,0.22,0.963,-0.037,0.006,245,7,0.006,1673,4258,1150.8000000000002,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,415.0,21.44,21.92,0.24,0.25,0.958,-0.042,0.007,504,147,0.007,3647,8591,2905.7,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,416.0,20.48,20.99,0.27,0.29,0.951,-0.049,0.008,312,7,0.008,1513,6821,1460.0000000000002,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,417.0,19.52,20.04,0.32,0.33,0.944,-0.056,0.009,2322,81,0.009,1488,4679,3429.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,418.0,18.57,19.09,0.36,0.38,0.936,-0.063,0.01,654,98,0.01,1580,4830,2234.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,419.0,17.63,18.14,0.42,0.44,0.928,-0.072,0.011,650,56,0.011,1724,5120,2611.4,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,420.0,16.7,17.19,0.48,0.5,0.917,-0.083,0.012,1639,462,0.012,4146,31652,6942.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,421.0,15.77,16.29,0.55,0.58,0.906,-0.094,0.014,917,100,0.014,1508,8561,3395.0000000000005,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,422.0,14.86,15.35,0.65,0.67,0.894,-0.106,0.015,689,112,0.015,1406,8785,3142.4999999999995,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,423.0,14.07,14.34,0.75,0.77,0.88,-0.12,0.017,740,126,0.017,947,8653,2867.9,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,424.0,13.19,13.46,0.86,0.88,0.863,-0.137,0.018,725,142,0.018,1076,12420,3241.8,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,425.0,12.33,12.59,1.0,1.02,0.846,-0.154,0.02,2251,1153,0.02,3871,26018,12244.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,426.0,11.5,11.75,1.16,1.18,0.826,-0.174,0.022,636,466,0.022,2235,10653,6316.199999999999,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,427.0,10.68,10.92,1.33,1.36,0.804,-0.196,0.023,1010,313,0.023,660,9414,3841.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,428.0,9.89,10.13,1.54,1.57,0.78,-0.22,0.025,749,316,0.025,512,17475,3152.5,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,429.0,9.13,9.36,1.77,1.8,0.754,-0.246,0.027,620,1073,0.027,550,15254,3158.9999999999995,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,430.0,8.4,8.62,2.04,2.07,0.726,-0.274,0.029,3577,2197,0.029,3084,47263,19316.9,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,431.0,7.75,7.84,2.34,2.37,0.697,-0.303,0.03,909,704,0.03,598,12401,4520.999999999999,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,432.0,7.05,7.15,2.67,2.7,0.666,-0.334,0.031,804,1134,0.031,731,16939,4758.5,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,433.0,6.45,6.55,3.02,3.08,0.634,-0.366,0.032,1030,741,0.032,957,21861,6358.400000000001,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,434.0,5.86,5.93,3.43,3.49,0.601,-0.399,0.033,1206,2119,0.033,1338,19609,8395.2,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,435.0,5.3,5.37,3.86,3.93,0.567,-0.433,0.034,4714,5484,0.034,2453,46424,24367.8,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,436.0,4.77,4.84,4.35,4.4,0.533,-0.467,0.034,1217,7168,0.034,1283,22691,8500.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,437.0,4.27,4.34,4.85,4.9,0.498,-0.502,0.035,837,5131,0.035,913,22696,6125.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,438.0,3.8,3.87,5.36,5.44,0.464,-0.536,0.035,1895,7450,0.035,1356,25493,11378.500000000002,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,439.0,3.37,3.44,5.95,6.01,0.429,-0.571,0.034,1388,9898,0.034,781,29650,7374.600000000001,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,440.0,2.99,3.05,6.55,6.63,0.395,-0.604,0.034,5003,36851,0.034,4740,68343,33126.200000000004,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,441.0,2.62,2.66,7.16,7.25,0.362,-0.638,0.033,1399,15750,0.033,827,20087,7345.8,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,442.0,2.29,2.33,7.85,7.95,0.329,-0.67,0.032,1019,11878,0.032,1056,22716,6640.000000000001,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,443.0,1.99,2.02,8.48,8.66,0.298,-0.702,0.031,766,12543,0.03,2672,26976,10390.6,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,444.0,1.71,1.75,9.18,9.4,0.268,-0.731,0.029,1055,19426,0.029,1461,22260,7296.4,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,445.0,1.48,1.5,9.93,10.16,0.24,-0.76,0.028,1527,35079,0.027,5732,58741,19752.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,446.0,1.26,1.29,10.72,10.95,0.213,-0.786,0.026,1108,27632,0.026,976,24660,5418.4,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,447.0,1.08,1.1,11.53,11.79,0.189,-0.81,0.024,1131,23865,0.024,694,22807,4380.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,448.0,0.92,0.94,12.37,12.62,0.166,-0.832,0.022,1330,22455,0.022,1179,24322,5519.799999999999,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,449.0,0.79,0.8,13.23,13.5,0.146,-0.851,0.02,801,17115,0.02,1006,22300,3614.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,450.0,0.67,0.68,14.11,14.39,0.129,-0.868,0.019,5699,82465,0.018,8410,51846,25966.1,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,451.0,0.57,0.59,15.01,15.29,0.114,-0.883,0.017,1041,28097,0.016,832,21183,3100.9000000000005,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,452.0,0.49,0.5,15.93,16.2,0.099,-0.896,0.015,7211,38773,0.014,1371,19497,12735.9,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,453.0,0.42,0.44,16.71,17.23,0.086,-0.908,0.014,1000,32500,0.012,946,11229,2535.2,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,454.0,0.36,0.38,17.66,18.17,0.076,-0.917,0.012,941,32251,0.011,1235,9112,2487.7,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,455.0,0.31,0.32,18.61,19.13,0.067,-0.925,0.011,1591,66939,0.009,1580,6660,3172.0999999999995,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,456.0,0.27,0.28,19.56,20.08,0.059,-0.931,0.01,1531,19562,0.007,1143,2773,2331.1,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,457.0,0.24,0.25,20.51,21.05,0.051,-0.936,0.009,600,17442,0.006,950,1592,1110.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,458.0,0.21,0.22,21.5,22.02,0.046,-0.939,0.008,1347,16439,0.005,1065,1353,1610.1,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,459.0,0.18,0.2,22.46,22.99,0.042,-0.942,0.007,1257,17899,0.004,510,757,1083.9,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,460.0,0.16,0.17,23.45,23.97,0.036,-0.945,0.006,3295,69877,0.002,2730,3762,2523.0,327769.10000000003]
["2025-04-10T13:21:19.000000000",436.43,461.0,0.14,0.16,24.41,24.95,0.033,-0.946,0.006,752,11814,0.002,430,310,537.2,327769.10000000003]
["2025-04-10T13:21:30.000000000",436.07,411.0,24.89,26.53,0.14,0.15,0.949,-0.027,0.001,157,1,0.005,725,1790,378.2,328090.1]
["2025-04-10T13:21:30.000000000",436.07,412.0,23.94,26.28,0.16,0.17,0.949,-0.03,0.001,202,36,0.005,2146,3266,1093.2,328090.1]
["2025-04-10T13:21:30.000000000",436.07,413.0,22.97,23.45,0.18,0.19,0.947,-0.035,0.002,308,11,0.006,1152,2884,752.8,328090.1]
["2025-04-10T13:21:30.000000000",436.07,414.0,22.01,22.5,0.21,0.22,0.945,-0.039,0.003,245,7,0.006,1673,4258,1077.3,328090.1]
["2025-04-10T13:21:30.000000000",436.07,415.0,21.05,21.54,0.24,0.25,0.942,-0.045,0.005,504,147,0.007,3647,8591,2804.9,328090.1]
["2025-04-10T13:21:30.000000000",436.07,416.0,20.06,20.55,0.28,0.29,0.937,-0.051,0.006,312,7,0.008,1513,6821,1397.6,328090.1]
["2025-04-10T13:21:30.000000000",436.07,417.0,19.11,19.6,0.33,0.34,0.932,-0.059,0.007,2322,81,0.009,1488,4679,2964.6,328090.1]
["2025-04-10T13:21:30.000000000",436.07,418.0,18.19,18.69,0.38,0.4,0.926,-0.066,0.008,654,98,0.01,1580,4837,2103.2,328090.1]
["2025-04-10T13:21:30.000000000",436.07,419.0,17.26,17.7,0.44,0.46,0.918,-0.076,0.01,650,56,0.011,1724,5120,2546.4,328090.1]
["2025-04-10T13:21:30.000000000",436.07,420.0,16.31,16.79,0.51,0.53,0.909,-0.085,0.011,1639,462,0.013,4146,31680,7192.699999999999,328090.1]
["2025-04-10T13:21:30.000000000",436.07,421.0,15.41,15.85,0.59,0.61,0.898,-0.098,0.013,917,100,0.014,1508,8676,3303.3,328090.1]
["2025-04-10T13:21:30.000000000",436.07,422.0,14.51,14.95,0.68,0.7,0.886,-0.111,0.015,689,112,0.016,1406,8786,3283.1000000000004,328090.1]
["2025-04-10T13:21:30.000000000",436.07,423.0,13.74,14.01,0.79,0.8,0.872,-0.126,0.016,740,126,0.017,947,8654,2793.9,328090.1]
["2025-04-10T13:21:30.000000000",436.07,424.0,12.88,13.13,0.91,0.93,0.855,-0.142,0.018,725,142,0.019,1076,12421,3349.4,328090.1]
["2025-04-10T13:21:30.000000000",436.07,425.0,12.03,12.27,1.06,1.07,0.838,-0.16,0.02,2251,1153,0.021,3871,26025,12631.1,328090.1]
["2025-04-10T13:21:30.000000000",436.07,426.0,11.2,11.42,1.23,1.24,0.818,-0.181,0.022,636,466,0.022,2235,10760,6316.199999999999,328090.1]
["2025-04-10T13:21:30.000000000",436.07,427.0,10.4,10.61,1.41,1.43,0.796,-0.203,0.024,1010,313,0.024,660,9427,4008.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,428.0,9.62,9.81,1.63,1.65,0.771,-0.228,0.026,749,316,0.026,512,17496,3278.6000000000004,328090.1]
["2025-04-10T13:21:30.000000000",436.07,429.0,8.87,9.09,1.87,1.9,0.745,-0.255,0.028,620,1073,0.028,550,15257,3276.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,430.0,8.15,8.35,2.15,2.18,0.717,-0.283,0.029,3577,2198,0.029,3084,47312,19316.9,328090.1]
["2025-04-10T13:21:30.000000000",436.07,431.0,7.5,7.6,2.46,2.49,0.687,-0.313,0.031,909,704,0.031,598,12405,4671.7,328090.1]
["2025-04-10T13:21:30.000000000",436.07,432.0,6.85,6.95,2.81,2.84,0.655,-0.345,0.032,804,1141,0.032,731,16951,4912.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,433.0,6.21,6.3,3.17,3.23,0.623,-0.377,0.033,1030,743,0.033,957,21907,6557.099999999999,328090.1]
["2025-04-10T13:21:30.000000000",436.07,434.0,5.65,5.75,3.6,3.64,0.589,-0.411,0.034,1206,2127,0.034,1338,19617,8649.6,328090.1]
["2025-04-10T13:21:30.000000000",436.07,435.0,5.1,5.19,4.02,4.09,0.555,-0.445,0.034,4714,5505,0.034,2453,46694,24367.8,328090.1]
["2025-04-10T13:21:30.000000000",436.07,436.0,4.6,4.65,4.54,4.58,0.52,-0.48,0.035,1217,7191,0.035,1283,22773,8750.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,437.0,4.1,4.15,5.05,5.1,0.485,-0.515,0.035,837,5137,0.035,913,22722,6125.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,438.0,3.65,3.7,5.56,5.64,0.451,-0.549,0.035,1895,7466,0.035,1356,25526,11378.500000000002,328090.1]
["2025-04-10T13:21:30.000000000",436.07,439.0,3.22,3.3,6.15,6.22,0.416,-0.584,0.034,1388,9929,0.034,781,29651,7374.600000000001,328090.1]
["2025-04-10T13:21:30.000000000",436.07,440.0,2.85,2.89,6.76,6.85,0.383,-0.617,0.033,5003,36879,0.033,4740,68354,32151.9,328090.1]
["2025-04-10T13:21:30.000000000",436.07,441.0,2.49,2.53,7.4,7.5,0.349,-0.651,0.033,1399,15764,0.033,827,20087,7345.8,328090.1]
["2025-04-10T13:21:30.000000000",436.07,442.0,2.17,2.21,8.04,8.19,0.317,-0.683,0.031,1019,11884,0.031,1056,22734,6432.499999999999,328090.1]
["2025-04-10T13:21:30.000000000",436.07,443.0,1.88,1.91,8.73,8.92,0.286,-0.714,0.03,766,12618,0.03,2672,26976,10314.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,444.0,1.62,1.65,9.45,9.67,0.257,-0.743,0.029,1055,19447,0.029,1461,22263,7296.4,328090.1]
["2025-04-10T13:21:30.000000000",436.07,445.0,1.39,1.42,10.22,10.45,0.23,-0.77,0.027,1527,35157,0.027,5732,58741,19599.3,328090.1]
["2025-04-10T13:21:30.000000000",436.07,446.0,1.19,1.22,11.02,11.26,0.204,-0.796,0.025,1108,27642,0.025,976,24660,5210.000000000001,328090.1]
["2025-04-10T13:21:30.000000000",436.07,447.0,1.01,1.04,11.84,12.09,0.18,-0.82,0.023,1131,23919,0.023,694,22807,4197.499999999999,328090.1]
["2025-04-10T13:21:30.000000000",436.07,448.0,0.87,0.89,12.68,12.95,0.158,-0.842,0.021,1330,22455,0.021,1179,24322,5268.900000000001,328090.1]
["2025-04-10T13:21:30.000000000",436.07,449.0,0.74,0.76,13.56,13.82,0.139,-0.861,0.02,801,17119,0.02,1006,22300,3614.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,450.0,0.62,0.65,14.45,14.72,0.121,-0.879,0.018,5699,82506,0.018,8410,51846,25396.2,328090.1]
["2025-04-10T13:21:30.000000000",436.07,451.0,0.54,0.56,15.37,15.64,0.107,-0.893,0.016,1041,28167,0.016,832,21183,2996.8,328090.1]
["2025-04-10T13:21:30.000000000",436.07,452.0,0.46,0.48,16.27,16.56,0.093,-0.907,0.015,7211,38777,0.015,1371,19497,12872.999999999998,328090.1]
["2025-04-10T13:21:30.000000000",436.07,453.0,0.4,0.42,17.15,17.6,0.082,-0.918,0.013,1000,32516,0.013,946,11229,2529.8,328090.1]
["2025-04-10T13:21:30.000000000",436.07,454.0,0.34,0.36,18.1,18.54,0.072,-0.928,0.012,941,32255,0.012,1235,9112,2611.2000000000003,328090.1]
["2025-04-10T13:21:30.000000000",436.07,455.0,0.3,0.31,19.05,19.5,0.062,-0.937,0.01,1591,66978,0.01,1580,6660,3171.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,456.0,0.26,0.27,20.0,20.46,0.055,-0.945,0.009,1531,19562,0.009,1143,2773,2406.5999999999995,328090.1]
["2025-04-10T13:21:30.000000000",436.07,457.0,0.23,0.24,20.95,21.43,0.049,-0.951,0.008,600,17443,0.008,950,1593,1240.0,328090.1]
["2025-04-10T13:21:30.000000000",436.07,458.0,0.2,0.21,21.91,22.4,0.044,-0.956,0.008,1347,16446,0.008,1065,1353,1929.6,328090.1]
["2025-04-10T13:21:30.000000000",436.07,459.0,0.18,0.19,22.9,23.37,0.039,-0.961,0.007,1257,17899,0.007,510,757,1236.9,328090.1]
["2025-04-10T13:21:30.000000000",436.07,460.0,0.15,0.16,23.9,24.35,0.034,-0.966,0.006,3295,69937,0.006,2730,3762,3615.0,328090.1]
["2025-04-10T13:21:41.000000000",436.365,412.0,24.03,26.11,0.16,0.17,0.948,-0.03,0.001,202,36,0.005,2146,3266,1093.2,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,413.0,23.26,23.76,0.18,0.2,0.947,-0.035,0.002,308,11,0.006,1152,2884,752.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,414.0,22.31,22.76,0.21,0.23,0.945,-0.039,0.003,245,7,0.007,1673,4258,1244.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,415.0,21.33,21.79,0.24,0.26,0.942,-0.045,0.005,504,147,0.007,3647,8591,2804.9,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,416.0,20.36,20.86,0.28,0.3,0.937,-0.051,0.006,312,7,0.008,1513,6821,1397.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,417.0,19.41,19.9,0.32,0.35,0.931,-0.059,0.007,2322,81,0.009,1488,4680,2964.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,418.0,18.45,18.95,0.37,0.39,0.925,-0.067,0.009,654,98,0.01,1580,4837,2168.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,419.0,17.51,18.01,0.43,0.46,0.917,-0.077,0.01,650,56,0.012,1724,5120,2718.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,420.0,16.59,17.08,0.5,0.53,0.907,-0.087,0.012,1639,462,0.013,4146,31721,7356.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,421.0,15.83,16.07,0.57,0.6,0.897,-0.099,0.013,917,100,0.014,1508,8678,3303.3,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,422.0,14.93,15.16,0.67,0.69,0.884,-0.112,0.015,689,112,0.016,1406,8810,3283.1000000000004,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,423.0,14.04,14.27,0.77,0.79,0.87,-0.128,0.017,740,126,0.017,947,8672,2867.9,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,424.0,13.16,13.38,0.89,0.91,0.853,-0.145,0.019,725,142,0.019,1076,12425,3421.9,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,425.0,12.3,12.54,1.04,1.06,0.834,-0.164,0.021,2251,1153,0.021,3871,27059,12856.2,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,426.0,11.47,11.69,1.2,1.22,0.814,-0.185,0.022,636,466,0.023,2235,10887,6539.700000000001,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,427.0,10.66,10.88,1.38,1.41,0.791,-0.208,0.024,1010,313,0.025,660,9430,4074.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,428.0,9.87,10.07,1.59,1.62,0.766,-0.233,0.026,749,316,0.026,512,17547,3278.6000000000004,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,429.0,9.11,9.3,1.83,1.87,0.739,-0.26,0.028,620,1073,0.028,550,15295,3276.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,430.0,8.39,8.57,2.1,2.14,0.71,-0.289,0.029,3577,2198,0.03,3084,47521,19625.3,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,431.0,7.75,7.85,2.4,2.44,0.679,-0.32,0.031,909,704,0.031,598,12421,4671.7,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,432.0,7.05,7.15,2.74,2.78,0.648,-0.352,0.032,804,1141,0.032,731,16970,4912.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,433.0,6.45,6.55,3.1,3.15,0.615,-0.384,0.033,1030,745,0.033,957,22021,6557.099999999999,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,434.0,5.85,5.93,3.5,3.56,0.581,-0.418,0.034,1206,2131,0.034,1338,19666,8649.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,435.0,5.3,5.38,3.95,4.0,0.547,-0.452,0.034,4714,5508,0.034,2453,46747,24367.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,436.0,4.76,4.84,4.41,4.47,0.513,-0.487,0.035,1217,7191,0.035,1283,22858,8750.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,437.0,4.26,4.34,4.91,4.97,0.478,-0.522,0.035,837,5148,0.035,913,22773,6125.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,438.0,3.8,3.87,5.45,5.51,0.444,-0.557,0.034,1895,7468,0.035,1356,25572,11189.000000000002,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,439.0,3.37,3.44,6.01,6.08,0.409,-0.591,0.034,1388,9943,0.034,781,29866,7374.600000000001,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,440.0,2.98,3.04,6.63,6.69,0.376,-0.624,0.033,5003,37016,0.033,4740,68563,32151.9,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,441.0,2.63,2.66,7.25,7.33,0.343,-0.657,0.032,1399,15958,0.032,827,20103,7123.2,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,442.0,2.29,2.32,7.9,8.0,0.311,-0.689,0.031,1019,11911,0.031,1056,22746,6432.499999999999,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,443.0,1.98,2.02,8.56,8.71,0.28,-0.72,0.03,766,12620,0.03,2672,26976,10314.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,444.0,1.71,1.75,9.26,9.45,0.251,-0.749,0.028,1055,19456,0.028,1461,22279,7044.800000000001,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,445.0,1.47,1.5,10.01,10.21,0.224,-0.776,0.027,1527,35167,0.027,5732,58741,19599.3,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,446.0,1.26,1.29,10.8,11.01,0.199,-0.801,0.025,1108,27649,0.025,976,24670,5210.000000000001,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,447.0,1.08,1.1,11.61,11.84,0.175,-0.825,0.023,1131,23954,0.023,694,22810,4197.499999999999,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,448.0,0.92,0.94,12.46,12.68,0.154,-0.846,0.021,1330,22479,0.021,1179,24322,5268.900000000001,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,449.0,0.78,0.8,13.32,13.55,0.135,-0.865,0.019,801,17137,0.019,1006,22300,3433.3,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,450.0,0.67,0.68,14.21,14.44,0.118,-0.882,0.017,5699,82560,0.017,8410,51846,23985.3,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,451.0,0.57,0.59,15.1,15.35,0.103,-0.896,0.016,1041,28181,0.016,832,21183,2996.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,452.0,0.49,0.5,15.93,16.37,0.09,-0.91,0.014,7211,38828,0.014,1371,19497,12014.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,453.0,0.42,0.44,16.85,17.32,0.079,-0.921,0.013,1000,32538,0.013,946,11229,2529.8,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,454.0,0.36,0.38,17.8,18.29,0.07,-0.93,0.011,941,32260,0.011,1235,9112,2393.6,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,455.0,0.31,0.33,18.75,19.22,0.061,-0.938,0.01,1591,67007,0.01,1580,6660,3171.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,456.0,0.27,0.29,19.73,20.2,0.054,-0.946,0.009,1531,19596,0.009,1143,2773,2406.5999999999995,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,457.0,0.23,0.25,20.7,21.16,0.048,-0.952,0.008,600,17444,0.008,950,1593,1240.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,458.0,0.2,0.22,21.64,22.14,0.042,-0.958,0.007,1347,16455,0.007,1065,1353,1688.4,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,459.0,0.17,0.19,22.62,23.11,0.038,-0.962,0.007,1257,17909,0.007,510,757,1236.9,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,460.0,0.16,0.17,23.62,24.08,0.032,-0.968,0.006,3295,70212,0.006,2730,3762,3615.0,326269.0999999999]
["2025-04-10T13:21:41.000000000",436.365,461.0,0.13,0.15,24.58,25.26,0.03,-0.97,0.005,752,11815,0.005,430,310,591.0,326269.0999999999]
["2025-04-10T13:21:53.000000000",436.29,412.0,23.01,25.68,0.16,0.18,0.949,-0.031,0.002,202,36,0.005,2146,3266,1113.4,326635.7]
["2025-04-10T13:21:53.000000000",436.29,413.0,23.26,23.78,0.19,0.21,0.947,-0.035,0.003,308,11,0.006,1152,2884,783.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,414.0,22.31,22.8,0.22,0.24,0.945,-0.041,0.004,245,7,0.007,1673,4258,1269.1,326635.7]
["2025-04-10T13:21:53.000000000",436.29,415.0,21.35,21.84,0.25,0.27,0.941,-0.047,0.005,504,147,0.007,3647,8592,2804.9,326635.7]
["2025-04-10T13:21:53.000000000",436.29,416.0,20.36,20.85,0.29,0.3,0.937,-0.053,0.006,312,7,0.008,1513,6821,1397.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,417.0,19.4,19.89,0.34,0.35,0.931,-0.061,0.007,2322,81,0.009,1488,4681,2964.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,418.0,18.45,18.95,0.39,0.41,0.924,-0.069,0.009,654,98,0.01,1580,4838,2168.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,419.0,17.51,18.0,0.45,0.47,0.916,-0.078,0.01,650,56,0.012,1724,5120,2718.8,326635.7]
["2025-04-10T13:21:53.000000000",436.29,420.0,16.61,17.1,0.52,0.54,0.906,-0.089,0.012,1639,462,0.013,4146,31726,7356.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,421.0,15.8,16.03,0.6,0.62,0.895,-0.101,0.013,917,100,0.014,1508,8694,3303.3,326635.7]
["2025-04-10T13:21:53.000000000",436.29,422.0,14.88,15.12,0.69,0.72,0.883,-0.114,0.015,689,112,0.016,1406,8818,3283.1000000000004,326635.7]
["2025-04-10T13:21:53.000000000",436.29,423.0,14.01,14.22,0.8,0.83,0.868,-0.13,0.017,740,126,0.017,947,8691,2867.9,326635.7]
["2025-04-10T13:21:53.000000000",436.29,424.0,13.14,13.34,0.93,0.95,0.852,-0.146,0.018,725,142,0.019,1076,12437,3349.4,326635.7]
["2025-04-10T13:21:53.000000000",436.29,425.0,12.28,12.48,1.07,1.09,0.834,-0.165,0.02,2251,1153,0.021,3871,27102,12631.1,326635.7]
["2025-04-10T13:21:53.000000000",436.29,426.0,11.45,11.64,1.24,1.26,0.814,-0.185,0.022,636,466,0.022,2235,10969,6316.199999999999,326635.7]
["2025-04-10T13:21:53.000000000",436.29,427.0,10.63,10.84,1.42,1.45,0.791,-0.208,0.024,1010,313,0.024,660,9437,4008.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,428.0,9.85,10.04,1.64,1.67,0.766,-0.233,0.026,749,316,0.026,512,17633,3278.6000000000004,326635.7]
["2025-04-10T13:21:53.000000000",436.29,429.0,9.1,9.28,1.88,1.91,0.74,-0.259,0.027,620,1073,0.028,550,15315,3214.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,430.0,8.38,8.54,2.15,2.19,0.71,-0.288,0.029,3577,2198,0.029,3084,47542,19316.9,326635.7]
["2025-04-10T13:21:53.000000000",436.29,431.0,7.7,7.8,2.45,2.49,0.68,-0.318,0.031,909,704,0.031,598,12439,4671.7,326635.7]
["2025-04-10T13:21:53.000000000",436.29,432.0,7.05,7.15,2.79,2.83,0.649,-0.35,0.032,804,1141,0.032,731,16997,4912.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,433.0,6.41,6.54,3.16,3.21,0.616,-0.383,0.033,1030,745,0.033,957,22034,6557.099999999999,326635.7]
["2025-04-10T13:21:53.000000000",436.29,434.0,5.85,5.93,3.56,3.62,0.582,-0.416,0.034,1206,2131,0.034,1338,19703,8649.6,326635.7]
["2025-04-10T13:21:53.000000000",436.29,435.0,5.26,5.35,4.0,4.05,0.549,-0.45,0.034,4714,5514,0.034,2453,46957,24367.8,326635.7]
["2025-04-10T13:21:53.000000000",436.29,436.0,4.75,4.83,4.46,4.53,0.514,-0.484,0.034,1217,7212,0.034,1283,22882,8500.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,437.0,4.26,4.32,4.96,5.03,0.48,-0.519,0.034,837,5151,0.034,913,22916,5950.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,438.0,3.8,3.85,5.5,5.58,0.449,-0.553,0.034,1895,7470,0.034,1356,25575,11053.4,326635.7]
["2025-04-10T13:21:53.000000000",436.29,439.0,3.37,3.42,6.06,6.15,0.414,-0.587,0.034,1388,9955,0.034,781,29887,7374.600000000001,326635.7]
["2025-04-10T13:21:53.000000000",436.29,440.0,2.97,3.02,6.66,6.75,0.381,-0.619,0.033,5003,37022,0.033,4740,68644,32151.9,326635.7]
["2025-04-10T13:21:53.000000000",436.29,441.0,2.61,2.64,7.3,7.39,0.348,-0.652,0.032,1399,15963,0.032,827,20103,7123.2,326635.7]
["2025-04-10T13:21:53.000000000",436.29,442.0,2.27,2.3,7.95,8.05,0.316,-0.684,0.031,1019,11913,0.031,1056,22763,6432.499999999999,326635.7]
["2025-04-10T13:21:53.000000000",436.29,443.0,1.97,2.0,8.6,8.76,0.286,-0.714,0.03,766,12620,0.03,2672,26976,10314.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,444.0,1.7,1.73,9.32,9.5,0.256,-0.744,0.028,1055,19487,0.028,1461,22279,7044.800000000001,326635.7]
["2025-04-10T13:21:53.000000000",436.29,445.0,1.47,1.49,10.08,10.26,0.229,-0.771,0.027,1527,35176,0.027,5732,58758,19599.3,326635.7]
["2025-04-10T13:21:53.000000000",436.29,446.0,1.26,1.27,10.86,11.06,0.203,-0.797,0.025,1108,27650,0.025,976,24670,5210.000000000001,326635.7]
["2025-04-10T13:21:53.000000000",436.29,447.0,1.07,1.09,11.68,11.89,0.18,-0.82,0.023,1131,23994,0.023,694,22810,4197.499999999999,326635.7]
["2025-04-10T13:21:53.000000000",436.29,448.0,0.91,0.93,12.52,12.72,0.158,-0.842,0.021,1330,22480,0.021,1179,24322,5268.900000000001,326635.7]
["2025-04-10T13:21:53.000000000",436.29,449.0,0.78,0.79,13.38,13.59,0.139,-0.861,0.02,801,17152,0.02,1006,22300,3614.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,450.0,0.66,0.68,14.27,14.5,0.122,-0.878,0.018,5699,82568,0.018,8410,51846,25396.2,326635.7]
["2025-04-10T13:21:53.000000000",436.29,451.0,0.56,0.58,15.17,15.39,0.106,-0.893,0.016,1041,28184,0.016,832,21183,2996.8,326635.7]
["2025-04-10T13:21:53.000000000",436.29,452.0,0.48,0.5,15.92,16.39,0.093,-0.906,0.014,7211,38828,0.014,1371,19497,12014.8,326635.7]
["2025-04-10T13:21:53.000000000",436.29,453.0,0.41,0.43,16.85,17.34,0.082,-0.918,0.013,1000,32576,0.013,946,11229,2529.8,326635.7]
["2025-04-10T13:21:53.000000000",436.29,454.0,0.36,0.37,17.8,18.3,0.072,-0.928,0.012,941,32260,0.012,1235,9112,2611.2000000000003,326635.7]
["2025-04-10T13:21:53.000000000",436.29,455.0,0.3,0.32,18.75,19.22,0.063,-0.936,0.01,1591,67020,0.01,1580,6660,3171.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,456.0,0.27,0.28,19.7,20.19,0.056,-0.944,0.009,1531,19597,0.009,1143,2773,2406.5999999999995,326635.7]
["2025-04-10T13:21:53.000000000",436.29,457.0,0.23,0.25,20.71,21.14,0.048,-0.952,0.008,600,17447,0.008,950,1593,1240.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,458.0,0.2,0.22,21.64,22.14,0.043,-0.957,0.007,1347,16455,0.007,1065,1353,1688.4,326635.7]
["2025-04-10T13:21:53.000000000",436.29,459.0,0.18,0.19,22.61,23.09,0.038,-0.962,0.007,1257,17909,0.007,510,757,1236.9,326635.7]
["2025-04-10T13:21:53.000000000",436.29,460.0,0.16,0.17,23.59,24.07,0.034,-0.966,0.006,3295,70215,0.006,2730,3762,3615.0,326635.7]
["2025-04-10T13:21:53.000000000",436.29,461.0,0.14,0.15,24.57,25.14,0.03,-0.97,0.005,752,11815,0.005,430,310,591.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,412.0,23.01,25.74,0.17,0.18,0.949,-0.031,0.002,202,36,0.005,2146,3266,1113.4,326635.7]
["2025-04-10T13:22:04.000000000",436.36,413.0,23.37,23.84,0.19,0.21,0.947,-0.035,0.003,308,11,0.006,1152,2884,783.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,414.0,22.38,22.85,0.22,0.24,0.945,-0.041,0.004,245,7,0.007,1673,4260,1269.1,326635.7]
["2025-04-10T13:22:04.000000000",436.36,415.0,21.43,21.86,0.26,0.27,0.941,-0.047,0.005,504,147,0.007,3647,8596,2804.9,326635.7]
["2025-04-10T13:22:04.000000000",436.36,416.0,20.46,20.95,0.3,0.31,0.937,-0.053,0.006,312,7,0.008,1513,6821,1397.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,417.0,19.5,20.0,0.34,0.36,0.931,-0.061,0.007,2322,81,0.009,1488,4683,2964.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,418.0,18.55,19.02,0.39,0.41,0.924,-0.069,0.009,654,98,0.01,1580,4840,2168.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,419.0,17.61,18.11,0.46,0.47,0.916,-0.078,0.01,650,56,0.012,1724,5151,2718.8,326635.7]
["2025-04-10T13:22:04.000000000",436.36,420.0,16.71,17.16,0.53,0.54,0.906,-0.089,0.012,1639,462,0.013,4146,31730,7356.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,421.0,15.91,16.15,0.61,0.62,0.895,-0.101,0.013,917,100,0.014,1508,8696,3303.3,326635.7]
["2025-04-10T13:22:04.000000000",436.36,422.0,15.02,15.23,0.7,0.71,0.883,-0.114,0.015,689,112,0.016,1406,8829,3283.1000000000004,326635.7]
["2025-04-10T13:22:04.000000000",436.36,423.0,14.13,14.34,0.81,0.82,0.868,-0.13,0.017,740,126,0.017,947,8720,2867.9,326635.7]
["2025-04-10T13:22:04.000000000",436.36,424.0,13.26,13.46,0.93,0.95,0.852,-0.146,0.018,725,142,0.019,1076,12446,3349.4,326635.7]
["2025-04-10T13:22:04.000000000",436.36,425.0,12.4,12.6,1.08,1.09,0.834,-0.165,0.02,2251,1153,0.021,3871,27133,12631.1,326635.7]
["2025-04-10T13:22:04.000000000",436.36,426.0,11.56,11.76,1.24,1.26,0.814,-0.185,0.022,636,466,0.022,2235,10978,6316.199999999999,326635.7]
["2025-04-10T13:22:04.000000000",436.36,427.0,10.76,10.92,1.43,1.45,0.791,-0.208,0.024,1010,313,0.024,660,9458,4008.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,428.0,9.98,10.15,1.64,1.66,0.766,-0.233,0.026,749,316,0.026,512,17641,3278.6000000000004,326635.7]
["2025-04-10T13:22:04.000000000",436.36,429.0,9.22,9.39,1.88,1.9,0.74,-0.259,0.027,620,1073,0.028,550,15336,3214.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,430.0,8.47,8.65,2.15,2.17,0.71,-0.288,0.029,3577,2198,0.029,3084,47566,19316.9,326635.7]
["2025-04-10T13:22:04.000000000",436.36,431.0,7.8,7.9,2.45,2.47,0.68,-0.318,0.031,909,706,0.031,598,12543,4671.7,326635.7]
["2025-04-10T13:22:04.000000000",436.36,432.0,7.15,7.25,2.78,2.81,0.649,-0.35,0.032,804,1142,0.032,731,17003,4912.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,433.0,6.5,6.6,3.15,3.18,0.616,-0.383,0.033,1030,745,0.033,957,22235,6557.099999999999,326635.7]
["2025-04-10T13:22:04.000000000",436.36,434.0,5.95,6.0,3.52,3.58,0.582,-0.416,0.034,1206,2140,0.034,1338,19707,8649.6,326635.7]
["2025-04-10T13:22:04.000000000",436.36,435.0,5.35,5.45,3.95,4.01,0.549,-0.45,0.034,4714,5534,0.034,2453,47036,24367.8,326635.7]
["2025-04-10T13:22:04.000000000",436.36,436.0,4.81,4.9,4.42,4.48,0.514,-0.484,0.034,1217,7215,0.034,1283,22919,8500.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,437.0,4.33,4.4,4.9,4.97,0.48,-0.519,0.034,837,5174,0.034,913,22974,5950.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,438.0,3.86,3.9,5.45,5.5,0.449,-0.553,0.034,1895,7572,0.034,1356,25576,11053.4,326635.7]
["2025-04-10T13:22:04.000000000",436.36,439.0,3.42,3.45,6.0,6.05,0.414,-0.587,0.034,1388,9955,0.034,781,29887,7374.600000000001,326635.7]
["2025-04-10T13:22:04.000000000",436.36,440.0,3.02,3.03,6.6,6.65,0.381,-0.619,0.033,5003,37064,0.033,4740,68646,32151.9,326635.7]
["2025-04-10T13:22:04.000000000",436.36,441.0,2.65,2.67,7.2,7.3,0.348,-0.652,0.032,1399,16013,0.032,827,20103,7123.2,326635.7]
["2025-04-10T13:22:04.000000000",436.36,442.0,2.31,2.32,7.9,7.95,0.316,-0.684,0.031,1019,11928,0.031,1056,22765,6432.499999999999,326635.7]
["2025-04-10T13:22:04.000000000",436.36,443.0,2.0,2.02,8.52,8.68,0.286,-0.714,0.03,766,12621,0.03,2672,26976,10314.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,444.0,1.73,1.74,9.25,9.41,0.256,-0.744,0.028,1055,19487,0.028,1461,22279,7044.800000000001,326635.7]
["2025-04-10T13:22:04.000000000",436.36,445.0,1.49,1.5,10.0,10.17,0.229,-0.771,0.027,1527,35240,0.027,5732,58758,19599.3,326635.7]
["2025-04-10T13:22:04.000000000",436.36,446.0,1.27,1.28,10.8,10.97,0.203,-0.797,0.025,1108,27713,0.025,976,24671,5210.000000000001,326635.7]
["2025-04-10T13:22:04.000000000",436.36,447.0,1.09,1.1,11.58,11.78,0.18,-0.82,0.023,1131,24020,0.023,694,22810,4197.499999999999,326635.7]
["2025-04-10T13:22:04.000000000",436.36,448.0,0.93,0.95,12.42,12.62,0.158,-0.842,0.021,1330,22487,0.021,1179,24322,5268.900000000001,326635.7]
["2025-04-10T13:22:04.000000000",436.36,449.0,0.79,0.8,13.28,13.48,0.139,-0.861,0.02,801,17167,0.02,1006,22300,3614.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,450.0,0.67,0.69,14.16,14.37,0.122,-0.878,0.018,5699,82624,0.018,8410,51854,25396.2,326635.7]
["2025-04-10T13:22:04.000000000",436.36,451.0,0.57,0.59,15.06,15.27,0.106,-0.893,0.016,1041,28187,0.016,832,21183,2996.8,326635.7]
["2025-04-10T13:22:04.000000000",436.36,452.0,0.49,0.51,15.88,16.28,0.093,-0.906,0.014,7211,38858,0.014,1371,19497,12014.8,326635.7]
["2025-04-10T13:22:04.000000000",436.36,453.0,0.42,0.43,16.79,17.25,0.082,-0.918,0.013,1000,32576,0.013,946,11229,2529.8,326635.7]
["2025-04-10T13:22:04.000000000",436.36,454.0,0.36,0.37,17.72,18.23,0.072,-0.928,0.012,941,32260,0.012,1235,9112,2611.2000000000003,326635.7]
["2025-04-10T13:22:04.000000000",436.36,455.0,0.31,0.32,18.65,19.16,0.063,-0.936,0.01,1591,67320,0.01,1580,6660,3171.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,456.0,0.27,0.28,19.6,20.08,0.056,-0.944,0.009,1531,19608,0.009,1143,2773,2406.5999999999995,326635.7]
["2025-04-10T13:22:04.000000000",436.36,457.0,0.23,0.24,20.62,21.05,0.048,-0.952,0.008,600,17448,0.008,950,1594,1240.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,458.0,0.2,0.21,21.53,22.01,0.043,-0.957,0.007,1347,16461,0.007,1065,1353,1688.4,326635.7]
["2025-04-10T13:22:04.000000000",436.36,459.0,0.17,0.19,22.51,22.99,0.038,-0.962,0.007,1257,17909,0.007,510,757,1236.9,326635.7]
["2025-04-10T13:22:04.000000000",436.36,460.0,0.15,0.16,23.49,23.97,0.034,-0.966,0.006,3295,70215,0.006,2730,3762,3615.0,326635.7]
["2025-04-10T13:22:04.000000000",436.36,461.0,0.13,0.15,24.47,24.98,0.03,-0.97,0.005,752,11815,0.005,430,310,591.0,326635.7]
["2025-04-10T13:22:15.000000000",436.38,412.0,23.32,25.68,0.17,0.18,0.968,-0.032,0.005,202,36,0.005,2146,3266,1174.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,413.0,23.37,23.85,0.19,0.21,0.963,-0.037,0.006,308,11,0.006,1152,2885,876.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,414.0,22.4,22.82,0.22,0.24,0.958,-0.042,0.007,245,7,0.007,1673,4260,1342.6,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,415.0,21.43,21.86,0.26,0.28,0.952,-0.048,0.007,504,147,0.007,3647,8596,2905.7,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,416.0,20.45,20.96,0.3,0.32,0.946,-0.054,0.008,312,7,0.008,1513,6832,1460.0000000000002,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,417.0,19.5,20.0,0.35,0.37,0.938,-0.062,0.009,2322,81,0.009,1488,4683,3429.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,418.0,18.55,19.05,0.4,0.42,0.929,-0.071,0.011,654,98,0.011,1580,4840,2457.4,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,419.0,17.6,18.1,0.46,0.48,0.92,-0.08,0.012,650,56,0.012,1724,5151,2848.8,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,420.0,16.72,17.15,0.53,0.55,0.909,-0.091,0.013,1639,462,0.013,4146,31753,7520.5,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,421.0,15.89,16.14,0.61,0.63,0.897,-0.103,0.014,917,100,0.014,1508,8722,3395.0000000000005,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,422.0,14.98,15.21,0.7,0.73,0.884,-0.116,0.016,689,112,0.016,1406,8830,3352.0000000000005,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,423.0,14.1,14.34,0.81,0.84,0.869,-0.131,0.017,740,126,0.017,947,8720,2867.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,424.0,13.21,13.44,0.94,0.96,0.851,-0.149,0.019,725,142,0.019,1076,12474,3421.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,425.0,12.36,12.6,1.07,1.1,0.833,-0.167,0.021,2251,1153,0.021,3871,27135,12856.2,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,426.0,11.52,11.76,1.23,1.27,0.812,-0.188,0.022,636,466,0.022,2235,11007,6316.199999999999,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,427.0,10.71,10.92,1.42,1.45,0.79,-0.21,0.024,1010,313,0.024,660,9468,4008.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,428.0,9.93,10.14,1.63,1.67,0.765,-0.235,0.026,749,316,0.026,512,17643,3278.6000000000004,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,429.0,9.17,9.35,1.87,1.91,0.739,-0.261,0.027,620,1073,0.027,550,15340,3158.9999999999995,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,430.0,8.45,8.64,2.13,2.18,0.711,-0.289,0.029,3577,2198,0.029,3084,47584,19316.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,431.0,7.8,7.9,2.44,2.49,0.681,-0.319,0.03,909,706,0.03,598,12574,4520.999999999999,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,432.0,7.13,7.24,2.77,2.82,0.65,-0.35,0.031,804,1142,0.031,731,17011,4758.5,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,433.0,6.49,6.6,3.14,3.19,0.618,-0.382,0.032,1030,745,0.032,957,22244,6358.400000000001,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,434.0,5.9,5.99,3.54,3.59,0.586,-0.414,0.033,1206,2141,0.033,1338,19746,8395.2,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,435.0,5.35,5.41,3.97,4.03,0.552,-0.448,0.034,4714,5538,0.034,2453,47064,24367.8,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,436.0,4.8,4.88,4.43,4.49,0.519,-0.482,0.034,1217,7215,0.034,1283,22936,8500.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,437.0,4.3,4.36,4.92,4.99,0.485,-0.516,0.034,837,5184,0.034,913,22994,5950.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,438.0,3.82,3.89,5.43,5.5,0.45,-0.55,0.034,1895,7577,0.034,1356,25581,11053.4,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,439.0,3.39,3.45,5.99,6.09,0.415,-0.584,0.034,1388,9968,0.034,781,29891,7374.600000000001,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,440.0,2.98,3.04,6.57,6.65,0.382,-0.618,0.033,5003,37081,0.033,4740,68646,32151.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,441.0,2.61,2.64,7.18,7.3,0.349,-0.651,0.032,1399,16013,0.032,827,20103,7123.2,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,442.0,2.27,2.3,7.84,7.95,0.317,-0.683,0.031,1019,11935,0.031,1056,22766,6432.499999999999,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,443.0,1.96,2.0,8.51,8.69,0.287,-0.713,0.03,766,12632,0.03,2672,26976,10314.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,444.0,1.7,1.72,9.25,9.43,0.257,-0.742,0.028,1055,19497,0.028,1461,22279,7044.800000000001,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,445.0,1.45,1.48,10.0,10.19,0.23,-0.769,0.027,1527,35773,0.026,5732,58759,19026.1,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,446.0,1.24,1.27,10.77,10.99,0.203,-0.795,0.025,1108,27721,0.025,976,24682,5210.000000000001,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,447.0,1.05,1.08,11.61,11.81,0.18,-0.819,0.023,1131,24020,0.023,694,22810,4197.499999999999,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,448.0,0.9,0.92,12.42,12.65,0.158,-0.84,0.021,1330,22492,0.021,1179,24322,5268.900000000001,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,449.0,0.76,0.78,13.27,13.5,0.139,-0.858,0.02,801,17171,0.019,1006,22300,3513.4,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,450.0,0.65,0.67,14.16,14.4,0.122,-0.875,0.018,5699,82629,0.017,8410,51854,24555.2,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,451.0,0.55,0.57,15.05,15.32,0.107,-0.889,0.016,1041,28229,0.015,832,21183,2913.6,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,452.0,0.47,0.49,15.89,16.28,0.094,-0.901,0.015,7211,38890,0.013,1371,19497,12598.8,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,453.0,0.4,0.42,16.78,17.24,0.081,-0.912,0.013,1000,32576,0.011,946,11229,2340.6,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,454.0,0.34,0.36,17.72,18.2,0.071,-0.921,0.012,941,32263,0.01,1235,9112,2364.2,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,455.0,0.3,0.31,18.66,19.14,0.062,-0.928,0.01,1591,67327,0.008,1580,6660,2855.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,456.0,0.25,0.27,19.66,20.1,0.055,-0.934,0.009,1531,19609,0.007,1143,2773,2177.9999999999995,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,457.0,0.22,0.23,20.63,21.08,0.048,-0.939,0.008,600,17448,0.005,950,1594,955.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,458.0,0.19,0.21,21.57,22.03,0.042,-0.942,0.007,1347,16461,0.004,1065,1353,1368.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,459.0,0.17,0.19,22.53,23.02,0.037,-0.944,0.007,1257,17909,0.003,510,757,1032.9,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,460.0,0.15,0.16,23.51,23.98,0.032,-0.946,0.006,3295,70215,0.002,2730,3762,2523.0,323651.10000000003]
["2025-04-10T13:22:15.000000000",436.38,461.0,0.13,0.14,24.49,24.98,0.029,-0.947,0.005,752,11815,0.001,430,310,419.00000000000006,323651.10000000003]
["2025-04-10T13:22:27.000000000",435.635,411.0,24.0,25.0,0.16,0.18,0.949,-0.028,0.001,157,1,0.005,725,1790,378.2,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,412.0,23.6,24.08,0.19,0.2,0.948,-0.032,0.002,202,36,0.005,2146,3266,1113.4,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,413.0,22.63,23.11,0.22,0.23,0.946,-0.037,0.003,308,11,0.006,1152,2886,783.6,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,414.0,21.66,22.13,0.25,0.27,0.943,-0.043,0.004,245,7,0.007,1673,4260,1269.1,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,415.0,20.69,21.14,0.3,0.31,0.939,-0.048,0.005,504,147,0.008,3647,8601,3169.6000000000004,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,416.0,19.73,20.25,0.34,0.36,0.934,-0.056,0.006,312,7,0.009,1513,6839,1548.9,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,417.0,18.78,19.32,0.39,0.41,0.928,-0.064,0.008,2322,81,0.01,1488,4694,3345.6000000000004,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,418.0,17.84,18.37,0.45,0.47,0.921,-0.072,0.009,654,98,0.011,1580,4842,2326.6,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,419.0,16.92,17.42,0.52,0.54,0.912,-0.082,0.011,650,56,0.012,1724,5153,2783.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,420.0,16.0,16.46,0.6,0.62,0.903,-0.092,0.012,1639,462,0.013,4146,31826,7356.6,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,421.0,15.2,15.43,0.69,0.71,0.891,-0.105,0.014,917,100,0.015,1508,8810,3545.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,422.0,14.3,14.52,0.8,0.81,0.878,-0.119,0.015,689,112,0.016,1406,8850,3283.1000000000004,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,423.0,13.42,13.64,0.92,0.94,0.864,-0.134,0.017,740,126,0.018,947,8731,2962.6,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,424.0,12.57,12.76,1.05,1.08,0.847,-0.151,0.019,725,142,0.019,1076,12497,3421.9,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,425.0,11.73,11.92,1.21,1.24,0.828,-0.17,0.02,2251,1153,0.021,3871,27161,12631.1,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,426.0,10.91,11.11,1.39,1.42,0.808,-0.191,0.022,636,466,0.023,2235,11044,6539.700000000001,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,427.0,10.12,10.3,1.59,1.63,0.786,-0.213,0.024,1010,313,0.024,660,9478,4008.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,428.0,9.36,9.53,1.82,1.86,0.761,-0.238,0.026,749,316,0.026,512,17706,3278.6000000000004,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,429.0,8.63,8.79,2.08,2.12,0.735,-0.264,0.028,620,1073,0.028,550,15372,3276.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,430.0,7.95,8.09,2.38,2.42,0.707,-0.292,0.029,3577,2210,0.029,3084,47721,19316.9,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,431.0,7.3,7.39,2.7,2.74,0.678,-0.322,0.03,909,708,0.031,598,12598,4580.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,432.0,6.65,6.75,3.06,3.1,0.646,-0.353,0.032,804,1142,0.032,731,17048,4912.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,433.0,6.06,6.14,3.44,3.5,0.614,-0.386,0.033,1030,745,0.033,957,22272,6557.099999999999,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,434.0,5.5,5.56,3.85,3.93,0.581,-0.419,0.033,1206,2144,0.033,1338,19810,8395.2,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,435.0,4.95,5.02,4.31,4.39,0.547,-0.452,0.034,4714,5540,0.034,2453,47150,24367.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,436.0,4.45,4.51,4.81,4.87,0.513,-0.487,0.034,1217,7246,0.034,1283,22985,8500.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,437.0,3.96,4.03,5.31,5.39,0.479,-0.521,0.034,837,5190,0.034,913,23228,5950.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,438.0,3.51,3.57,5.86,5.95,0.445,-0.555,0.034,1895,7577,0.034,1356,25638,11053.4,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,439.0,3.1,3.16,6.45,6.54,0.411,-0.59,0.034,1388,9987,0.034,781,29892,7374.600000000001,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,440.0,2.72,2.77,7.05,7.15,0.377,-0.623,0.033,5003,37182,0.033,4740,68692,32151.9,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,441.0,2.37,2.41,7.7,7.8,0.344,-0.656,0.032,1399,16013,0.032,827,20115,7123.2,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,442.0,2.06,2.09,8.37,8.5,0.312,-0.688,0.031,1019,11940,0.031,1056,22769,6432.499999999999,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,443.0,1.78,1.81,9.08,9.2,0.281,-0.719,0.03,766,12672,0.03,2672,26976,10314.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,444.0,1.52,1.55,9.83,10.0,0.252,-0.748,0.028,1055,19542,0.028,1461,22279,7044.800000000001,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,445.0,1.3,1.33,10.6,10.8,0.224,-0.776,0.027,1527,35822,0.027,5732,58759,19599.3,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,446.0,1.11,1.13,11.42,11.61,0.199,-0.801,0.025,1108,27789,0.025,976,24682,5210.000000000001,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,447.0,0.95,0.97,12.24,12.44,0.175,-0.825,0.023,1131,24041,0.023,694,22811,4197.499999999999,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,448.0,0.8,0.82,13.09,13.31,0.153,-0.846,0.021,1330,22508,0.021,1179,24322,5268.900000000001,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,449.0,0.68,0.7,13.97,14.19,0.134,-0.866,0.019,801,17177,0.019,1006,22300,3433.3,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,450.0,0.58,0.6,14.88,15.09,0.117,-0.883,0.017,5699,82648,0.017,8410,51854,23985.3,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,451.0,0.49,0.51,15.77,16.0,0.102,-0.898,0.016,1041,28267,0.016,832,21183,2996.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,452.0,0.42,0.44,16.58,17.03,0.09,-0.91,0.014,7211,38928,0.014,1371,19497,12014.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,453.0,0.36,0.38,17.49,17.98,0.078,-0.922,0.013,1000,32596,0.013,946,11229,2529.8,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,454.0,0.31,0.32,18.44,18.93,0.068,-0.932,0.011,941,32264,0.011,1235,9112,2393.6,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,455.0,0.27,0.28,19.43,19.87,0.059,-0.941,0.01,1591,67332,0.01,1580,6660,3171.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,456.0,0.23,0.24,20.34,20.81,0.052,-0.948,0.009,1531,19613,0.009,1143,2773,2406.5999999999995,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,457.0,0.2,0.21,21.37,21.82,0.046,-0.954,0.008,600,17450,0.008,950,1594,1240.0,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,458.0,0.17,0.18,22.28,22.76,0.04,-0.96,0.007,1347,16463,0.007,1065,1353,1688.4,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,459.0,0.15,0.17,23.25,23.77,0.036,-0.964,0.006,1257,17911,0.006,510,757,1060.2,325906.8999999999]
["2025-04-10T13:22:27.000000000",435.635,460.0,0.13,0.14,24.24,24.71,0.031,-0.969,0.006,3295,70243,0.006,2730,3762,3615.0,325906.8999999999]
["2025-04-10T13:22:38.000000000",436.325,412.0,24.22,24.69,0.16,0.19,0.948,-0.033,0.002,202,36,0.005,2146,3266,1113.4,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,413.0,23.28,23.71,0.19,0.2,0.946,-0.037,0.003,308,11,0.006,1152,2886,783.6,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,414.0,22.3,22.74,0.22,0.24,0.943,-0.042,0.004,245,7,0.007,1673,4260,1269.1,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,415.0,21.33,21.8,0.26,0.27,0.94,-0.048,0.005,504,147,0.008,3647,8601,3169.6000000000004,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,416.0,20.37,20.89,0.29,0.31,0.936,-0.054,0.006,312,7,0.008,1513,6839,1397.6,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,417.0,19.43,19.94,0.34,0.35,0.929,-0.062,0.008,2322,81,0.009,1488,4694,3196.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,418.0,18.47,18.99,0.39,0.41,0.923,-0.07,0.009,654,98,0.01,1580,4842,2168.6,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,419.0,17.54,18.04,0.45,0.47,0.915,-0.079,0.01,650,56,0.012,1724,5153,2718.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,420.0,16.6,17.1,0.52,0.54,0.905,-0.09,0.012,1639,462,0.013,4146,31851,7356.6,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,421.0,15.82,16.03,0.6,0.62,0.894,-0.102,0.013,917,100,0.014,1508,8811,3303.3,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,422.0,14.91,15.12,0.69,0.71,0.881,-0.115,0.015,689,112,0.016,1406,8853,3283.1000000000004,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,423.0,14.02,14.25,0.8,0.82,0.867,-0.131,0.017,740,126,0.017,947,8742,2867.9,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,424.0,13.14,13.36,0.92,0.94,0.85,-0.148,0.019,725,142,0.019,1076,12516,3421.9,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,425.0,12.3,12.51,1.06,1.08,0.832,-0.166,0.02,2251,1153,0.021,3871,27203,12631.1,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,426.0,11.47,11.67,1.23,1.25,0.811,-0.187,0.022,636,466,0.022,2235,11168,6316.199999999999,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,427.0,10.66,10.85,1.41,1.44,0.789,-0.21,0.024,1010,313,0.024,660,9480,4008.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,428.0,9.87,10.05,1.62,1.65,0.765,-0.235,0.026,749,316,0.026,512,17723,3278.6000000000004,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,429.0,9.12,9.29,1.87,1.89,0.738,-0.261,0.027,620,1073,0.028,550,15377,3214.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,430.0,8.4,8.56,2.14,2.17,0.71,-0.289,0.029,3577,2210,0.029,3084,47749,19316.9,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,431.0,7.71,7.85,2.44,2.47,0.681,-0.319,0.03,909,708,0.03,598,12617,4520.999999999999,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,432.0,7.05,7.15,2.78,2.81,0.649,-0.35,0.032,804,1149,0.032,731,17050,4912.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,433.0,6.45,6.54,3.15,3.19,0.617,-0.383,0.033,1030,745,0.033,957,22298,6557.099999999999,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,434.0,5.86,5.93,3.54,3.6,0.584,-0.416,0.033,1206,2151,0.033,1338,19835,8395.2,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,435.0,5.3,5.36,3.97,4.04,0.551,-0.449,0.034,4714,5540,0.034,2453,47191,24367.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,436.0,4.76,4.82,4.45,4.5,0.516,-0.483,0.034,1217,7246,0.034,1283,23027,8500.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,437.0,4.27,4.33,4.95,5.0,0.482,-0.518,0.034,837,5191,0.034,913,23231,5950.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,438.0,3.8,3.85,5.46,5.53,0.448,-0.552,0.034,1895,7578,0.034,1356,25647,11053.4,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,439.0,3.35,3.4,6.03,6.1,0.414,-0.586,0.034,1388,9990,0.034,781,29994,7374.600000000001,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,440.0,2.95,2.99,6.62,6.7,0.38,-0.619,0.033,5003,37193,0.033,4740,68783,32151.9,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,441.0,2.58,2.62,7.25,7.3,0.347,-0.653,0.032,1399,16013,0.032,827,20115,7123.2,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,442.0,2.24,2.28,7.91,8.0,0.314,-0.685,0.031,1019,11943,0.031,1056,22772,6432.499999999999,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,443.0,1.94,1.97,8.58,8.74,0.284,-0.716,0.03,766,12683,0.03,2672,26978,10314.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,444.0,1.66,1.69,9.31,9.49,0.254,-0.745,0.028,1055,19545,0.028,1461,22285,7044.800000000001,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,445.0,1.43,1.45,10.06,10.25,0.226,-0.773,0.027,1527,35835,0.027,5732,58759,19599.3,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,446.0,1.22,1.24,10.85,11.04,0.201,-0.799,0.025,1108,27835,0.025,976,24692,5210.000000000001,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,447.0,1.03,1.06,11.65,11.86,0.177,-0.823,0.023,1131,24058,0.023,694,22811,4197.499999999999,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,448.0,0.88,0.9,12.48,12.72,0.155,-0.845,0.021,1330,22521,0.021,1179,24322,5268.900000000001,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,449.0,0.75,0.76,13.34,13.57,0.135,-0.864,0.019,801,17188,0.019,1006,22300,3433.3,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,450.0,0.63,0.65,14.23,14.46,0.119,-0.881,0.018,5699,82664,0.018,8410,51854,25396.2,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,451.0,0.54,0.55,15.13,15.37,0.103,-0.897,0.016,1041,28288,0.016,832,21183,2996.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,452.0,0.46,0.48,15.9,16.36,0.09,-0.91,0.014,7211,38949,0.014,1371,19497,12014.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,453.0,0.39,0.41,16.81,17.31,0.078,-0.922,0.013,1000,32619,0.013,946,11229,2529.8,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,454.0,0.34,0.35,17.76,18.27,0.069,-0.931,0.011,941,32266,0.011,1235,9112,2393.6,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,455.0,0.29,0.3,18.81,19.22,0.06,-0.94,0.01,1591,67335,0.01,1580,6661,3171.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,456.0,0.24,0.26,19.66,20.15,0.051,-0.949,0.009,1531,19617,0.009,1143,2773,2406.5999999999995,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,457.0,0.21,0.23,20.63,21.14,0.046,-0.954,0.008,600,17452,0.008,950,1594,1240.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,458.0,0.18,0.2,21.61,22.13,0.04,-0.96,0.007,1347,16463,0.007,1065,1353,1688.4,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,459.0,0.16,0.17,22.59,23.09,0.036,-0.964,0.006,1257,17911,0.006,510,757,1060.2,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,460.0,0.14,0.15,23.57,24.04,0.031,-0.969,0.006,3295,70297,0.006,2730,3762,3615.0,326324.99999999994]
["2025-04-10T13:22:38.000000000",436.325,461.0,0.12,0.13,24.53,25.11,0.027,-0.973,0.005,752,11818,0.005,430,310,591.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,412.0,24.71,25.22,0.14,0.16,0.948,-0.033,0.002,202,36,0.005,2146,3266,1113.4,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,413.0,23.8,24.24,0.17,0.19,0.946,-0.037,0.003,308,11,0.006,1152,2887,783.6,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,414.0,22.85,23.3,0.19,0.2,0.943,-0.042,0.004,245,7,0.007,1673,4261,1269.1,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,415.0,21.85,22.3,0.22,0.23,0.94,-0.048,0.005,504,147,0.008,3647,8752,3169.6000000000004,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,416.0,20.85,21.34,0.25,0.28,0.936,-0.054,0.006,312,7,0.008,1513,6840,1397.6,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,417.0,19.95,20.37,0.29,0.32,0.929,-0.062,0.008,2322,81,0.009,1488,4694,3196.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,418.0,18.95,19.42,0.34,0.36,0.923,-0.07,0.009,654,98,0.01,1580,4842,2168.6,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,419.0,18.0,18.47,0.39,0.41,0.915,-0.079,0.01,650,56,0.012,1724,5153,2718.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,420.0,17.1,17.53,0.46,0.47,0.905,-0.09,0.012,1639,462,0.013,4146,31855,7356.6,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,421.0,16.31,16.51,0.53,0.55,0.894,-0.102,0.013,917,100,0.014,1508,8811,3303.3,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,422.0,15.43,15.6,0.61,0.63,0.881,-0.115,0.015,689,112,0.016,1406,8854,3283.1000000000004,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,423.0,14.46,14.69,0.7,0.73,0.867,-0.131,0.017,740,126,0.017,947,8742,2867.9,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,424.0,13.61,13.78,0.82,0.84,0.85,-0.148,0.019,725,142,0.019,1076,12667,3421.9,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,425.0,12.76,12.91,0.95,0.97,0.832,-0.166,0.02,2251,1153,0.021,3871,27329,12631.1,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,426.0,11.93,12.06,1.1,1.13,0.811,-0.187,0.022,636,466,0.022,2235,11188,6316.199999999999,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,427.0,11.08,11.24,1.27,1.3,0.789,-0.21,0.024,1010,313,0.024,660,9563,4008.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,428.0,10.3,10.43,1.46,1.49,0.765,-0.235,0.026,749,316,0.026,512,17743,3278.6000000000004,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,429.0,9.5,9.64,1.69,1.72,0.738,-0.261,0.027,620,1073,0.028,550,15378,3214.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,430.0,8.8,8.9,1.94,1.97,0.71,-0.289,0.029,3577,2210,0.029,3084,47824,19316.9,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,431.0,8.05,8.15,2.21,2.25,0.681,-0.319,0.03,909,708,0.03,598,12640,4520.999999999999,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,432.0,7.4,7.45,2.54,2.56,0.649,-0.35,0.032,804,1149,0.032,731,17050,4912.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,433.0,6.76,6.8,2.89,2.93,0.617,-0.383,0.033,1030,750,0.033,957,22313,6557.099999999999,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,434.0,6.13,6.2,3.26,3.34,0.584,-0.416,0.033,1206,2151,0.033,1338,19844,8395.2,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,435.0,5.55,5.6,3.69,3.75,0.551,-0.449,0.034,4714,5540,0.034,2453,47258,24367.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,436.0,5.0,5.05,4.13,4.2,0.516,-0.483,0.034,1217,7246,0.034,1283,23101,8500.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,437.0,4.5,4.53,4.62,4.65,0.482,-0.518,0.034,837,5193,0.034,913,23249,5950.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,438.0,4.0,4.05,5.13,5.19,0.448,-0.552,0.034,1895,7582,0.034,1356,25674,11053.4,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,439.0,3.55,3.6,5.67,5.75,0.414,-0.586,0.034,1388,9992,0.034,781,29998,7374.600000000001,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,440.0,3.12,3.15,6.25,6.33,0.38,-0.619,0.033,5003,37217,0.033,4740,68823,32151.9,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,441.0,2.74,2.76,6.85,6.95,0.347,-0.653,0.032,1399,16016,0.032,827,20118,7123.2,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,442.0,2.37,2.4,7.5,7.6,0.314,-0.685,0.031,1019,11945,0.031,1056,22773,6432.499999999999,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,443.0,2.05,2.08,8.17,8.3,0.284,-0.716,0.03,766,12779,0.03,2672,26978,10314.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,444.0,1.77,1.8,8.88,9.01,0.254,-0.745,0.028,1055,19573,0.028,1461,22285,7044.800000000001,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,445.0,1.52,1.54,9.61,9.72,0.226,-0.773,0.027,1527,35982,0.027,5732,58764,19599.3,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,446.0,1.3,1.32,10.38,10.51,0.201,-0.799,0.025,1108,27867,0.025,976,24692,5210.000000000001,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,447.0,1.1,1.12,11.18,11.34,0.177,-0.823,0.023,1131,24061,0.023,694,22812,4197.499999999999,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,448.0,0.93,0.95,12.0,12.18,0.155,-0.845,0.021,1330,22521,0.021,1179,24322,5268.900000000001,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,449.0,0.79,0.81,12.86,13.01,0.135,-0.864,0.019,801,17201,0.019,1006,22300,3433.3,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,450.0,0.67,0.69,13.74,13.93,0.119,-0.881,0.018,5699,82689,0.018,8410,51854,25396.2,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,451.0,0.56,0.58,14.63,14.77,0.103,-0.897,0.016,1041,28288,0.016,832,21183,2996.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,452.0,0.49,0.5,15.42,15.85,0.09,-0.91,0.014,7211,38951,0.014,1371,19497,12014.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,453.0,0.4,0.43,16.35,16.8,0.078,-0.922,0.013,1000,32619,0.013,946,11229,2529.8,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,454.0,0.34,0.37,17.29,17.75,0.069,-0.931,0.011,941,32266,0.011,1235,9112,2393.6,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,455.0,0.29,0.31,18.24,18.7,0.06,-0.94,0.01,1591,67806,0.01,1580,6661,3171.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,456.0,0.25,0.27,19.19,19.65,0.051,-0.949,0.009,1531,19617,0.009,1143,2773,2406.5999999999995,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,457.0,0.22,0.23,20.16,20.65,0.046,-0.954,0.008,600,17452,0.008,950,1594,1240.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,458.0,0.18,0.2,21.13,21.31,0.04,-0.96,0.007,1347,16463,0.007,1065,1353,1688.4,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,459.0,0.16,0.17,22.1,22.55,0.036,-0.964,0.006,1257,17911,0.006,510,757,1060.2,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,460.0,0.14,0.15,23.0,23.55,0.031,-0.969,0.006,3295,70301,0.006,2730,3762,3615.0,326324.99999999994]
["2025-04-10T13:22:49.000000000",436.935,461.0,0.12,0.13,23.9,24.93,0.027,-0.973,0.005,752,11818,0.005,430,310,591.0,326324.99999999994]
["2025-04-10T13:23:01.000000000",436.815,412.0,23.93,25.47,0.13,0.14,0.972,-0.028,0.005,202,36,0.005,2146,3296,1174.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,413.0,23.72,24.24,0.15,0.17,0.967,-0.033,0.005,308,11,0.005,1152,2887,730.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,414.0,22.81,23.29,0.18,0.19,0.964,-0.036,0.006,245,7,0.006,1673,4261,1150.8000000000002,326544.4]
["2025-04-10T13:23:01.000000000",436.815,415.0,21.79,22.32,0.21,0.22,0.959,-0.041,0.007,504,147,0.007,3647,8752,2905.7,326544.4]
["2025-04-10T13:23:01.000000000",436.815,416.0,20.82,21.34,0.24,0.25,0.954,-0.046,0.008,312,7,0.007,1513,6840,1308.7,326544.4]
["2025-04-10T13:23:01.000000000",436.815,417.0,19.87,20.39,0.28,0.29,0.947,-0.053,0.008,2322,81,0.008,1488,4694,3048.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,418.0,18.91,19.44,0.32,0.34,0.939,-0.06,0.01,654,98,0.009,1580,4843,2076.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,419.0,17.97,18.49,0.38,0.4,0.93,-0.069,0.011,650,56,0.011,1724,5153,2611.4,326544.4]
["2025-04-10T13:23:01.000000000",436.815,420.0,17.03,17.54,0.44,0.45,0.921,-0.079,0.012,1639,462,0.012,4146,31856,6942.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,421.0,16.24,16.48,0.51,0.53,0.91,-0.09,0.013,917,100,0.013,1508,8811,3152.5,326544.4]
["2025-04-10T13:23:01.000000000",436.815,422.0,15.32,15.56,0.59,0.61,0.897,-0.103,0.015,689,112,0.015,1406,8855,3142.4999999999995,326544.4]
["2025-04-10T13:23:01.000000000",436.815,423.0,14.42,14.67,0.69,0.71,0.883,-0.117,0.016,740,126,0.016,947,8752,2699.2000000000003,326544.4]
["2025-04-10T13:23:01.000000000",436.815,424.0,13.54,13.76,0.8,0.82,0.867,-0.133,0.018,725,142,0.018,1076,12667,3241.8,326544.4]
["2025-04-10T13:23:01.000000000",436.815,425.0,12.66,12.9,0.93,0.96,0.85,-0.15,0.02,2251,1153,0.02,3871,27331,12244.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,426.0,11.8,12.04,1.07,1.1,0.832,-0.17,0.021,636,466,0.021,2235,11199,6029.1,326544.4]
["2025-04-10T13:23:01.000000000",436.815,427.0,10.98,11.22,1.24,1.27,0.81,-0.191,0.023,1010,313,0.023,660,9604,3841.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,428.0,10.2,10.4,1.44,1.48,0.787,-0.215,0.025,749,316,0.025,512,17744,3152.5,326544.4]
["2025-04-10T13:23:01.000000000",436.815,429.0,9.41,9.62,1.66,1.7,0.762,-0.24,0.026,620,1073,0.027,550,15378,3097.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,430.0,8.69,8.87,1.91,1.95,0.735,-0.266,0.028,3577,2210,0.028,3084,47891,18650.8,326544.4]
["2025-04-10T13:23:01.000000000",436.815,431.0,8.0,8.1,2.2,2.24,0.706,-0.294,0.03,909,708,0.03,598,12646,4520.999999999999,326544.4]
["2025-04-10T13:23:01.000000000",436.815,432.0,7.3,7.4,2.51,2.55,0.676,-0.324,0.031,804,1150,0.031,731,17066,4758.5,326544.4]
["2025-04-10T13:23:01.000000000",436.815,433.0,6.65,6.75,2.87,2.91,0.644,-0.356,0.032,1030,750,0.032,957,22314,6358.400000000001,326544.4]
["2025-04-10T13:23:01.000000000",436.815,434.0,6.05,6.15,3.24,3.3,0.611,-0.389,0.033,1206,2161,0.033,1338,19850,8395.2,326544.4]
["2025-04-10T13:23:01.000000000",436.815,435.0,5.49,5.55,3.66,3.73,0.577,-0.423,0.034,4714,5571,0.034,2453,47271,24367.8,326544.4]
["2025-04-10T13:23:01.000000000",436.815,436.0,4.94,5.0,4.11,4.17,0.543,-0.457,0.034,1217,7248,0.034,1283,23108,8500.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,437.0,4.42,4.5,4.59,4.65,0.509,-0.491,0.035,837,5217,0.036,913,23283,6216.299999999999,326544.4]
["2025-04-10T13:23:01.000000000",436.815,438.0,3.93,4.0,5.1,5.18,0.469,-0.526,0.035,1895,7584,0.035,1356,25713,11378.500000000002,326544.4]
["2025-04-10T13:23:01.000000000",436.815,439.0,3.48,3.55,5.65,5.73,0.434,-0.561,0.035,1388,9993,0.035,781,30006,7591.500000000001,326544.4]
["2025-04-10T13:23:01.000000000",436.815,440.0,3.06,3.14,6.23,6.3,0.399,-0.601,0.034,5003,37227,0.034,4740,68895,33126.200000000004,326544.4]
["2025-04-10T13:23:01.000000000",436.815,441.0,2.68,2.75,6.83,6.9,0.365,-0.635,0.033,1399,16019,0.033,827,20119,7345.8,326544.4]
["2025-04-10T13:23:01.000000000",436.815,442.0,2.33,2.37,7.46,7.6,0.332,-0.668,0.032,1019,11954,0.032,1056,22773,6640.000000000001,326544.4]
["2025-04-10T13:23:01.000000000",436.815,443.0,2.01,2.06,8.14,8.3,0.3,-0.7,0.031,766,12779,0.031,2672,26978,10657.8,326544.4]
["2025-04-10T13:23:01.000000000",436.815,444.0,1.73,1.76,8.85,9.02,0.269,-0.73,0.03,1055,19589,0.029,1461,22285,7401.900000000001,326544.4]
["2025-04-10T13:23:01.000000000",436.815,445.0,1.48,1.51,9.59,9.78,0.24,-0.759,0.028,1527,36033,0.028,5732,58766,20325.2,326544.4]
["2025-04-10T13:23:01.000000000",436.815,446.0,1.26,1.29,10.35,10.56,0.213,-0.786,0.026,1108,27911,0.026,976,24692,5418.4,326544.4]
["2025-04-10T13:23:01.000000000",436.815,447.0,1.07,1.1,11.16,11.37,0.188,-0.811,0.024,1131,24061,0.024,694,22812,4380.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,448.0,0.9,0.93,11.99,12.22,0.165,-0.833,0.022,1330,22531,0.022,1179,24322,5519.799999999999,326544.4]
["2025-04-10T13:23:01.000000000",436.815,449.0,0.77,0.79,12.85,13.08,0.145,-0.854,0.021,801,17201,0.02,1006,22300,3694.1,326544.4]
["2025-04-10T13:23:01.000000000",436.815,450.0,0.65,0.67,13.72,13.97,0.128,-0.87,0.019,5699,82721,0.018,8410,51854,25966.1,326544.4]
["2025-04-10T13:23:01.000000000",436.815,451.0,0.55,0.57,14.62,14.85,0.111,-0.886,0.017,1041,28339,0.016,832,21183,3100.9000000000005,326544.4]
["2025-04-10T13:23:01.000000000",436.815,452.0,0.47,0.49,15.41,15.86,0.096,-0.899,0.015,7211,38981,0.014,1371,19497,12735.9,326544.4]
["2025-04-10T13:23:01.000000000",436.815,453.0,0.4,0.42,16.33,16.82,0.084,-0.911,0.014,1000,32619,0.012,946,11229,2535.2,326544.4]
["2025-04-10T13:23:01.000000000",436.815,454.0,0.34,0.36,17.27,17.78,0.072,-0.921,0.012,941,32268,0.01,1235,9112,2364.2,326544.4]
["2025-04-10T13:23:01.000000000",436.815,455.0,0.29,0.3,18.22,18.72,0.063,-0.928,0.011,1591,67811,0.009,1580,6661,3172.0999999999995,326544.4]
["2025-04-10T13:23:01.000000000",436.815,456.0,0.25,0.26,19.16,19.67,0.055,-0.935,0.01,1531,19618,0.007,1143,2773,2331.1,326544.4]
["2025-04-10T13:23:01.000000000",436.815,457.0,0.21,0.22,20.11,20.62,0.048,-0.939,0.009,600,17453,0.006,950,1594,1110.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,458.0,0.18,0.19,21.07,21.63,0.041,-0.944,0.008,1347,16463,0.004,1065,1353,1503.6,326544.4]
["2025-04-10T13:23:01.000000000",436.815,459.0,0.16,0.17,22.06,22.58,0.036,-0.946,0.007,1257,17914,0.003,510,757,1032.9,326544.4]
["2025-04-10T13:23:01.000000000",436.815,460.0,0.13,0.14,23.04,23.47,0.031,-0.948,0.006,3295,70313,0.002,2730,3762,2523.0,326544.4]
["2025-04-10T13:23:01.000000000",436.815,461.0,0.12,0.13,24.02,24.5,0.027,-0.948,0.005,752,11818,0.0,430,310,376.0,326544.4]
["2025-04-10T13:23:12.000000000",437.005,412.0,24.37,25.53,0.13,0.14,0.974,-0.026,0.005,202,36,0.005,2146,3297,1174.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,413.0,23.89,24.4,0.15,0.17,0.969,-0.031,0.005,308,11,0.005,1152,2887,730.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,414.0,22.92,23.45,0.17,0.19,0.965,-0.035,0.006,245,7,0.006,1673,4261,1150.8000000000002,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,415.0,21.94,22.45,0.2,0.21,0.959,-0.04,0.007,504,147,0.007,3647,8757,2905.7,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,416.0,20.98,21.5,0.23,0.25,0.954,-0.046,0.008,312,7,0.008,1513,6840,1460.0000000000002,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,417.0,20.01,20.55,0.27,0.28,0.948,-0.052,0.008,2322,81,0.008,1488,4694,3048.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,418.0,19.06,19.6,0.31,0.33,0.94,-0.06,0.009,654,98,0.009,1580,4844,2010.6,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,419.0,18.11,18.65,0.36,0.38,0.931,-0.069,0.011,650,56,0.011,1724,5155,2611.4,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,420.0,17.24,17.7,0.42,0.44,0.922,-0.078,0.012,1639,462,0.012,4146,31857,6942.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,421.0,16.31,16.66,0.49,0.51,0.911,-0.089,0.013,917,100,0.013,1508,8812,3152.5,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,422.0,15.45,15.73,0.57,0.59,0.898,-0.102,0.015,689,112,0.015,1406,8855,3142.4999999999995,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,423.0,14.49,14.84,0.66,0.69,0.884,-0.116,0.016,740,126,0.016,947,8752,2699.2000000000003,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,424.0,13.62,13.94,0.77,0.8,0.868,-0.132,0.018,725,142,0.018,1076,12667,3241.8,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,425.0,12.78,13.08,0.9,0.92,0.85,-0.15,0.02,2251,1153,0.02,3871,27346,12244.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,426.0,11.94,12.18,1.05,1.07,0.83,-0.17,0.022,636,466,0.022,2235,11201,6316.199999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,427.0,11.11,11.34,1.21,1.24,0.809,-0.191,0.023,1010,313,0.023,660,9608,3841.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,428.0,10.26,10.53,1.39,1.44,0.785,-0.215,0.025,749,316,0.025,512,17744,3152.5,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,429.0,9.53,9.76,1.61,1.66,0.759,-0.241,0.027,620,1073,0.027,550,15379,3158.9999999999995,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,430.0,8.75,8.99,1.86,1.9,0.732,-0.268,0.029,3577,2210,0.029,3084,47995,19316.9,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,431.0,8.05,8.25,2.14,2.18,0.702,-0.298,0.03,909,708,0.03,598,12646,4520.999999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,432.0,7.38,7.55,2.45,2.5,0.671,-0.329,0.032,804,1150,0.032,731,17066,4912.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,433.0,6.73,6.89,2.79,2.87,0.639,-0.361,0.033,1030,750,0.033,957,22344,6557.099999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,434.0,6.1,6.25,3.16,3.25,0.606,-0.394,0.034,1206,2191,0.034,1338,19880,8649.6,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,435.0,5.53,5.65,3.57,3.68,0.572,-0.428,0.034,4714,5583,0.034,2453,47299,24367.8,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,436.0,4.98,5.09,4.01,4.13,0.537,-0.463,0.035,1217,7255,0.035,1283,23137,8750.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,437.0,4.5,4.58,4.49,4.56,0.502,-0.498,0.036,837,5225,0.036,913,23305,6299.999999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,438.0,3.97,4.08,5.0,5.06,0.466,-0.533,0.035,1895,7589,0.035,1356,25722,11378.500000000002,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,439.0,3.52,3.62,5.52,5.67,0.431,-0.569,0.035,1388,9995,0.035,781,30009,7591.500000000001,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,440.0,3.09,3.19,6.08,6.24,0.397,-0.604,0.034,5003,37234,0.034,4740,68897,33126.200000000004,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,441.0,2.71,2.8,6.7,6.82,0.362,-0.638,0.034,1399,16079,0.033,827,20119,7485.7,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,442.0,2.36,2.42,7.35,7.5,0.329,-0.671,0.033,1019,11970,0.032,1056,22774,6741.9000000000015,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,443.0,2.04,2.1,7.98,8.1,0.296,-0.703,0.031,766,12786,0.031,2672,26978,10657.8,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,444.0,1.76,1.8,8.67,8.9,0.266,-0.733,0.03,1055,19603,0.03,1461,22288,7547.999999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,445.0,1.49,1.53,9.41,9.65,0.237,-0.762,0.028,1527,36035,0.028,5732,58766,20325.2,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,446.0,1.29,1.32,10.2,10.44,0.21,-0.789,0.026,1108,27935,0.026,976,24702,5418.4,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,447.0,1.1,1.13,10.98,11.22,0.185,-0.814,0.024,1131,24061,0.024,694,22812,4380.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,448.0,0.91,0.96,11.78,12.08,0.162,-0.836,0.022,1330,22534,0.022,1179,24322,5519.799999999999,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,449.0,0.79,0.82,12.64,12.94,0.142,-0.856,0.02,801,17207,0.02,1006,22300,3614.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,450.0,0.67,0.69,13.53,13.82,0.123,-0.874,0.018,5699,82754,0.018,8410,51854,25396.2,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,451.0,0.57,0.58,14.42,14.71,0.107,-0.889,0.017,1041,28340,0.016,832,21183,3100.9000000000005,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,452.0,0.49,0.51,15.25,15.69,0.093,-0.902,0.015,7211,38982,0.014,1371,19497,12735.9,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,453.0,0.42,0.43,16.2,16.68,0.081,-0.913,0.013,1000,32629,0.012,946,11229,2435.2,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,454.0,0.35,0.37,17.1,17.62,0.071,-0.922,0.012,941,32268,0.01,1235,9112,2364.2,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,455.0,0.3,0.32,18.05,18.57,0.061,-0.93,0.011,1591,67833,0.008,1580,6661,3014.1,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,456.0,0.26,0.27,19.0,19.43,0.053,-0.936,0.009,1531,19621,0.007,1143,2773,2177.9999999999995,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,457.0,0.22,0.23,19.95,20.4,0.046,-0.94,0.008,600,17453,0.005,950,1594,955.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,458.0,0.19,0.2,20.95,21.46,0.041,-0.944,0.007,1347,16463,0.004,1065,1353,1368.9,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,459.0,0.16,0.17,21.9,22.43,0.035,-0.946,0.007,1257,17915,0.003,510,757,1032.9,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,460.0,0.14,0.15,22.9,23.32,0.031,-0.947,0.006,3295,70316,0.001,2730,3762,2250.0,327349.90000000014]
["2025-04-10T13:23:12.000000000",437.005,461.0,0.12,0.13,23.85,24.3,0.027,-0.948,0.005,752,11820,0.0,430,310,376.0,327349.90000000014]
["2025-04-10T13:23:23.000000000",437.215,413.0,24.06,24.58,0.15,0.17,0.969,-0.031,0.005,308,11,0.005,1152,2887,730.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,414.0,23.06,23.6,0.18,0.19,0.965,-0.035,0.006,245,7,0.006,1673,4261,1150.8000000000002,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,415.0,22.11,22.58,0.2,0.21,0.959,-0.041,0.007,504,147,0.007,3647,8757,2905.7,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,416.0,21.16,21.66,0.23,0.26,0.953,-0.047,0.008,312,7,0.008,1513,6840,1460.0000000000002,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,417.0,20.16,20.7,0.27,0.28,0.947,-0.053,0.009,2322,81,0.009,1488,4694,3429.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,418.0,19.21,19.74,0.31,0.32,0.939,-0.061,0.01,654,98,0.01,1580,4844,2234.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,419.0,18.26,18.8,0.36,0.38,0.93,-0.07,0.011,650,56,0.011,1724,5156,2611.4,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,420.0,17.31,17.85,0.42,0.44,0.92,-0.08,0.012,1639,462,0.012,4146,31860,6942.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,421.0,16.55,16.8,0.48,0.5,0.909,-0.091,0.013,917,100,0.013,1508,8815,3152.5,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,422.0,15.63,15.88,0.56,0.58,0.897,-0.103,0.015,689,112,0.015,1406,8859,3142.4999999999995,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,423.0,14.73,14.96,0.65,0.67,0.883,-0.117,0.016,740,126,0.016,947,8818,2699.2000000000003,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,424.0,13.83,14.07,0.76,0.77,0.866,-0.134,0.018,725,142,0.018,1076,12683,3241.8,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,425.0,12.96,13.19,0.88,0.9,0.849,-0.151,0.02,2251,1153,0.02,3871,27422,12244.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,426.0,12.1,12.33,1.02,1.04,0.83,-0.17,0.022,636,466,0.022,2235,11202,6316.199999999999,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,427.0,11.27,11.49,1.18,1.21,0.808,-0.192,0.023,1010,313,0.023,660,9608,3841.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,428.0,10.46,10.67,1.37,1.4,0.784,-0.216,0.025,749,316,0.025,512,17744,3152.5,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,429.0,9.68,9.88,1.58,1.61,0.758,-0.242,0.027,620,1073,0.027,550,15380,3158.9999999999995,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,430.0,8.92,9.11,1.82,1.86,0.73,-0.27,0.029,3577,2210,0.029,3084,48001,19316.9,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,431.0,8.21,8.38,2.1,2.13,0.701,-0.299,0.03,909,708,0.03,598,12673,4520.999999999999,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,432.0,7.6,7.67,2.4,2.43,0.67,-0.33,0.032,804,1156,0.032,731,17067,4912.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,433.0,6.9,7.0,2.74,2.78,0.638,-0.363,0.033,1030,750,0.033,957,22388,6557.099999999999,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,434.0,6.3,6.37,3.11,3.15,0.604,-0.396,0.034,1206,2191,0.034,1338,19890,8649.6,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,435.0,5.7,5.77,3.51,3.57,0.57,-0.43,0.034,4714,5583,0.034,2453,47552,24367.8,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,436.0,5.15,5.21,3.95,4.0,0.535,-0.465,0.035,1217,7255,0.035,1283,23157,8750.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,437.0,4.6,4.68,4.41,4.48,0.5,-0.5,0.035,837,5235,0.035,913,23319,6125.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,438.0,4.1,4.18,4.91,4.99,0.465,-0.535,0.035,1895,7589,0.035,1356,25732,11378.500000000002,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,439.0,3.66,3.72,5.45,5.5,0.43,-0.57,0.035,1388,10000,0.035,781,30011,7591.500000000001,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,440.0,3.21,3.28,6.01,6.1,0.396,-0.604,0.034,5003,37303,0.034,4740,68905,33126.200000000004,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,441.0,2.83,2.88,6.6,6.7,0.361,-0.638,0.033,1399,16089,0.033,827,20119,7345.8,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,442.0,2.47,2.51,7.25,7.35,0.328,-0.671,0.032,1019,11970,0.032,1056,22774,6640.000000000001,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,443.0,2.14,2.18,7.86,8.04,0.296,-0.703,0.031,766,12789,0.031,2672,26978,10657.8,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,444.0,1.84,1.88,8.57,8.75,0.266,-0.734,0.03,1055,19606,0.029,1461,22288,7401.900000000001,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,445.0,1.59,1.61,9.3,9.49,0.237,-0.762,0.028,1527,36060,0.028,5732,58766,20325.2,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,446.0,1.36,1.38,10.05,10.26,0.21,-0.789,0.026,1108,27935,0.026,976,24707,5418.4,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,447.0,1.15,1.17,10.86,11.07,0.185,-0.814,0.024,1131,24066,0.024,694,22813,4380.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,448.0,0.98,1.0,11.67,11.9,0.163,-0.836,0.022,1330,22544,0.022,1179,24322,5519.799999999999,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,449.0,0.83,0.85,12.54,12.75,0.143,-0.855,0.02,801,17207,0.02,1006,22300,3614.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,450.0,0.7,0.72,13.4,13.63,0.124,-0.874,0.018,5699,82768,0.018,8410,51854,25396.2,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,451.0,0.59,0.61,14.28,14.53,0.108,-0.889,0.017,1041,28341,0.016,832,21183,3100.9000000000005,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,452.0,0.5,0.52,15.09,15.59,0.094,-0.901,0.015,7211,38983,0.014,1371,19497,12735.9,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,453.0,0.42,0.44,16.2,16.52,0.082,-0.912,0.013,1000,32629,0.012,946,11229,2435.2,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,454.0,0.37,0.38,16.95,17.49,0.07,-0.922,0.012,941,32269,0.01,1235,9112,2364.2,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,455.0,0.31,0.32,17.94,18.44,0.062,-0.929,0.011,1591,67833,0.008,1580,6661,3014.1,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,456.0,0.26,0.28,18.85,19.39,0.054,-0.935,0.009,1531,19622,0.007,1143,2773,2177.9999999999995,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,457.0,0.23,0.24,19.81,20.34,0.047,-0.94,0.008,600,17453,0.005,950,1594,955.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,458.0,0.2,0.21,20.78,21.29,0.041,-0.943,0.007,1347,16463,0.004,1065,1353,1368.9,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,459.0,0.17,0.18,21.75,22.29,0.036,-0.946,0.007,1257,17915,0.003,510,757,1032.9,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,460.0,0.15,0.16,22.73,23.24,0.031,-0.947,0.006,3295,70317,0.001,2730,3762,2250.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,461.0,0.13,0.14,23.71,24.24,0.027,-0.948,0.005,752,11820,0.0,430,310,376.0,326802.4000000001]
["2025-04-10T13:23:23.000000000",437.215,462.0,0.11,0.12,24.14,25.5,0.025,-1.0,0.005,1170,14327,0.0,1630,1086,585.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,413.0,24.25,24.83,0.15,0.16,0.969,-0.031,0.005,308,11,0.005,1152,2893,730.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,414.0,23.43,23.82,0.17,0.18,0.965,-0.035,0.006,245,7,0.006,1673,4271,1150.8000000000002,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,415.0,22.45,22.88,0.2,0.21,0.959,-0.041,0.007,504,147,0.007,3647,8808,2905.7,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,416.0,21.41,21.93,0.22,0.24,0.953,-0.047,0.008,312,7,0.008,1513,6840,1460.0000000000002,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,417.0,20.46,20.94,0.26,0.28,0.947,-0.053,0.009,2322,81,0.009,1488,4694,3429.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,418.0,19.45,19.98,0.31,0.32,0.939,-0.061,0.01,654,98,0.01,1580,4844,2234.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,419.0,18.5,19.03,0.35,0.37,0.93,-0.07,0.011,650,56,0.011,1724,5156,2611.4,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,420.0,17.66,18.09,0.41,0.43,0.92,-0.08,0.012,1639,462,0.012,4146,31862,6942.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,421.0,16.78,17.04,0.48,0.49,0.909,-0.091,0.013,917,100,0.013,1508,8815,3152.5,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,422.0,15.86,16.1,0.55,0.57,0.897,-0.103,0.015,689,112,0.015,1406,8859,3142.4999999999995,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,423.0,14.96,15.17,0.64,0.66,0.883,-0.117,0.016,740,126,0.016,947,8823,2699.2000000000003,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,424.0,14.06,14.29,0.74,0.76,0.866,-0.134,0.018,725,142,0.018,1076,12696,3241.8,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,425.0,13.18,13.39,0.86,0.88,0.849,-0.151,0.02,2251,1153,0.02,3871,27425,12244.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,426.0,12.31,12.55,0.99,1.02,0.83,-0.17,0.022,636,466,0.022,2235,11204,6316.199999999999,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,427.0,11.47,11.7,1.15,1.17,0.808,-0.192,0.023,1010,313,0.023,660,9609,3841.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,428.0,10.67,10.86,1.33,1.36,0.784,-0.216,0.025,749,316,0.025,512,17757,3152.5,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,429.0,9.87,10.07,1.54,1.57,0.758,-0.242,0.027,620,1073,0.027,550,15380,3158.9999999999995,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,430.0,9.12,9.3,1.78,1.81,0.73,-0.27,0.029,3577,2210,0.029,3084,48005,19316.9,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,431.0,8.39,8.56,2.04,2.07,0.701,-0.299,0.03,909,708,0.03,598,12674,4520.999999999999,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,432.0,7.75,7.85,2.34,2.38,0.67,-0.33,0.032,804,1161,0.032,731,17075,4912.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,433.0,7.05,7.17,2.67,2.71,0.638,-0.363,0.033,1030,750,0.033,957,22392,6557.099999999999,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,434.0,6.45,6.52,3.01,3.09,0.604,-0.396,0.034,1206,2224,0.034,1338,19901,8649.6,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,435.0,5.85,5.92,3.42,3.48,0.57,-0.43,0.034,4714,5583,0.034,2453,47565,24367.8,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,436.0,5.26,5.34,3.85,3.9,0.535,-0.465,0.035,1217,7270,0.035,1283,23233,8750.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,437.0,4.76,4.81,4.3,4.37,0.5,-0.5,0.035,837,5242,0.035,913,23351,6125.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,438.0,4.25,4.3,4.8,4.85,0.465,-0.535,0.035,1895,7615,0.035,1356,25735,11378.500000000002,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,439.0,3.75,3.82,5.31,5.4,0.43,-0.57,0.035,1388,10008,0.035,781,30011,7591.500000000001,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,440.0,3.32,3.38,5.86,5.95,0.396,-0.604,0.034,5003,37331,0.034,4740,68906,33126.200000000004,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,441.0,2.93,2.97,6.46,6.55,0.361,-0.638,0.033,1399,16089,0.033,827,20135,7345.8,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,442.0,2.55,2.59,7.1,7.19,0.328,-0.671,0.032,1019,11970,0.032,1056,22784,6640.000000000001,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,443.0,2.21,2.26,7.75,7.85,0.296,-0.703,0.031,766,12791,0.031,2672,26978,10657.8,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,444.0,1.91,1.95,8.4,8.56,0.266,-0.734,0.03,1055,19606,0.029,1461,22288,7401.900000000001,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,445.0,1.63,1.67,9.12,9.3,0.237,-0.762,0.028,1527,36064,0.028,5732,58766,20325.2,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,446.0,1.4,1.42,9.88,10.05,0.21,-0.789,0.026,1108,27935,0.026,976,24707,5418.4,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,447.0,1.19,1.21,10.64,10.84,0.185,-0.814,0.024,1131,24076,0.024,694,22813,4380.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,448.0,1.01,1.03,11.48,11.68,0.163,-0.836,0.022,1330,22545,0.022,1179,24322,5519.799999999999,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,449.0,0.85,0.88,12.3,12.54,0.143,-0.855,0.02,801,17235,0.02,1006,22300,3614.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,450.0,0.72,0.74,13.19,13.4,0.124,-0.874,0.018,5699,82812,0.018,8410,51854,25396.2,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,451.0,0.61,0.63,14.06,14.29,0.108,-0.889,0.017,1041,28341,0.016,832,21183,3100.9000000000005,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,452.0,0.52,0.54,14.9,15.29,0.094,-0.901,0.015,7211,38983,0.014,1371,19497,12735.9,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,453.0,0.44,0.46,15.82,16.23,0.082,-0.912,0.013,1000,32629,0.012,946,11230,2435.2,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,454.0,0.37,0.39,16.71,17.25,0.07,-0.922,0.012,941,32269,0.01,1235,9112,2364.2,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,455.0,0.32,0.34,17.66,18.13,0.062,-0.929,0.011,1591,67839,0.008,1580,6661,3014.1,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,456.0,0.28,0.29,18.61,19.03,0.054,-0.935,0.009,1531,19623,0.007,1143,2773,2177.9999999999995,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,457.0,0.24,0.25,19.57,19.99,0.047,-0.94,0.008,600,17458,0.005,950,1594,955.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,458.0,0.21,0.22,20.55,21.01,0.041,-0.943,0.007,1347,16463,0.004,1065,1353,1368.9,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,459.0,0.18,0.19,21.51,21.96,0.036,-0.946,0.007,1257,17915,0.003,510,757,1032.9,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,460.0,0.16,0.17,22.5,22.91,0.031,-0.947,0.006,3295,70327,0.001,2730,3762,2250.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,461.0,0.14,0.15,23.47,23.9,0.027,-0.948,0.005,752,11832,0.0,430,310,376.0,326802.4000000001]
["2025-04-10T13:23:34.000000000",437.455,462.0,0.12,0.13,23.89,25.19,0.025,-1.0,0.005,1170,14327,0.0,1630,1086,585.0,326802.4000000001]
["2025-04-10T13:23:46.000000000",437.835,413.0,24.68,25.2,0.14,0.15,0.97,-0.03,0.005,308,11,0.005,1152,2893,730.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,414.0,23.74,24.22,0.16,0.17,0.967,-0.033,0.006,245,7,0.006,1673,4271,1150.8000000000002,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,415.0,22.77,23.22,0.19,0.2,0.962,-0.038,0.006,504,147,0.006,3647,8808,2490.6000000000004,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,416.0,21.76,22.27,0.22,0.23,0.956,-0.044,0.007,312,7,0.007,1513,6840,1277.5000000000002,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,417.0,20.8,21.29,0.25,0.26,0.95,-0.05,0.008,2322,81,0.008,1488,4694,3048.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,418.0,19.86,20.36,0.29,0.31,0.943,-0.057,0.009,654,98,0.009,1580,4846,2010.6,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,419.0,18.91,19.41,0.34,0.35,0.935,-0.065,0.01,650,56,0.01,1724,5156,2374.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,420.0,17.96,18.42,0.39,0.41,0.926,-0.074,0.011,1639,462,0.011,4146,31865,6363.499999999999,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,421.0,17.15,17.38,0.45,0.47,0.916,-0.084,0.013,917,100,0.013,1508,8865,3152.5,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,422.0,16.18,16.45,0.52,0.54,0.904,-0.096,0.014,689,112,0.014,1406,8864,2933.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,423.0,15.27,15.54,0.6,0.62,0.891,-0.109,0.015,740,126,0.015,947,8845,2530.5,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,424.0,14.4,14.62,0.7,0.72,0.875,-0.125,0.017,725,142,0.017,1076,12703,3061.7000000000003,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,425.0,13.5,13.74,0.81,0.83,0.859,-0.141,0.019,2251,1153,0.019,3871,27430,11631.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,426.0,12.62,12.86,0.93,0.96,0.841,-0.159,0.021,636,466,0.021,2235,11207,6029.1,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,427.0,11.77,12.01,1.08,1.1,0.82,-0.18,0.022,1010,313,0.022,660,9630,3674.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,428.0,10.94,11.2,1.25,1.28,0.797,-0.202,0.024,749,316,0.024,512,17759,3026.4,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,429.0,10.15,10.37,1.45,1.47,0.773,-0.227,0.026,620,1073,0.026,550,15381,3042.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,430.0,9.4,9.59,1.67,1.7,0.746,-0.254,0.028,3577,2210,0.028,3084,48038,18650.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,431.0,8.65,8.84,1.93,1.96,0.718,-0.282,0.029,909,708,0.029,598,12678,4370.3,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,432.0,8.0,8.1,2.21,2.24,0.688,-0.312,0.031,804,1161,0.031,731,17076,4758.5,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,433.0,7.35,7.44,2.53,2.56,0.656,-0.344,0.032,1030,750,0.032,957,22398,6358.400000000001,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,434.0,6.65,6.78,2.88,2.92,0.624,-0.376,0.033,1206,2226,0.033,1338,19948,8395.2,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,435.0,6.05,6.15,3.25,3.3,0.59,-0.41,0.034,4714,5588,0.034,2453,47704,24367.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,436.0,5.5,5.55,3.66,3.72,0.556,-0.444,0.034,1217,7270,0.034,1283,23237,8500.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,437.0,4.95,5.0,4.11,4.2,0.521,-0.479,0.035,837,5245,0.035,913,23353,6125.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,438.0,4.4,4.5,4.59,4.65,0.486,-0.514,0.035,1895,7647,0.035,1356,25741,11378.500000000002,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,439.0,3.91,4.0,5.1,5.2,0.451,-0.549,0.035,1388,10009,0.035,781,30032,7591.500000000001,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,440.0,3.47,3.55,5.65,5.7,0.416,-0.584,0.035,5003,37336,0.034,4740,68913,33626.50000000001,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,441.0,3.05,3.13,6.2,6.3,0.382,-0.618,0.034,1399,16099,0.034,827,20136,7568.4,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,442.0,2.67,2.73,6.81,6.9,0.348,-0.652,0.033,1019,11971,0.033,1056,22786,6847.499999999999,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,443.0,2.33,2.37,7.46,7.55,0.315,-0.685,0.032,766,12801,0.032,2672,26978,11001.6,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,444.0,2.01,2.05,8.15,8.33,0.283,-0.716,0.031,1055,19609,0.03,1461,22288,7653.5,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,445.0,1.73,1.76,8.85,9.05,0.254,-0.746,0.029,1527,36128,0.029,5732,58766,21051.1,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,446.0,1.49,1.51,9.58,9.78,0.225,-0.774,0.027,1108,27935,0.027,976,24707,5626.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,447.0,1.27,1.29,10.36,10.59,0.199,-0.8,0.025,1131,24078,0.025,694,22813,4562.5,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,448.0,1.08,1.1,11.17,11.4,0.175,-0.824,0.023,1330,22598,0.023,1179,24322,5770.7,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,449.0,0.92,0.94,12.01,12.23,0.153,-0.845,0.021,801,17235,0.021,1006,22300,3794.7,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,450.0,0.78,0.79,12.86,13.08,0.134,-0.864,0.02,5699,82817,0.019,8410,51854,27377.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,451.0,0.66,0.67,13.73,13.98,0.117,-0.88,0.018,1041,28341,0.017,832,21183,3288.2000000000007,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,452.0,0.55,0.58,14.54,14.99,0.101,-0.894,0.016,7211,39016,0.015,1371,19497,13594.1,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,453.0,0.47,0.49,15.45,15.89,0.088,-0.906,0.014,1000,32630,0.013,946,11230,2629.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,454.0,0.4,0.42,16.38,16.84,0.077,-0.917,0.013,941,32369,0.011,1235,9112,2581.8,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,455.0,0.34,0.36,17.33,17.79,0.067,-0.925,0.011,1591,67864,0.009,1580,6661,3172.0999999999995,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,456.0,0.29,0.31,18.28,18.7,0.058,-0.931,0.01,1531,19628,0.008,1143,2773,2445.4,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,457.0,0.25,0.26,19.21,19.68,0.051,-0.937,0.009,600,17472,0.006,950,1594,1110.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,458.0,0.22,0.23,20.18,20.67,0.045,-0.941,0.008,1347,16463,0.005,1065,1353,1610.1,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,459.0,0.19,0.2,21.13,21.62,0.039,-0.944,0.007,1257,17915,0.004,510,757,1083.9,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,460.0,0.16,0.17,22.15,22.58,0.035,-0.945,0.006,3295,70327,0.002,2730,3762,2523.0,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,461.0,0.14,0.15,23.13,23.56,0.031,-0.947,0.006,752,11832,0.001,430,310,494.2000000000001,1251273.9]
["2025-04-10T13:23:46.000000000",437.835,462.0,0.12,0.13,23.96,25.13,0.027,-1.0,0.005,1170,14328,5.658,1630,1086,922839.0,1251273.9]
["2025-04-10T13:23:57.000000000",437.785,413.0,24.65,25.29,0.14,0.15,0.95,-0.028,0.001,308,11,0.005,1152,2893,606.8,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,414.0,23.75,24.19,0.17,0.18,0.949,-0.031,0.002,245,7,0.005,1673,4271,885.5,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,415.0,22.69,23.24,0.19,0.2,0.947,-0.037,0.003,504,147,0.006,3647,8808,2339.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,416.0,21.72,22.24,0.22,0.23,0.944,-0.042,0.004,312,7,0.007,1513,6848,1183.9,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,417.0,20.76,21.3,0.25,0.27,0.941,-0.047,0.005,2322,81,0.008,1488,4694,2351.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,418.0,19.8,20.33,0.29,0.31,0.936,-0.054,0.006,654,98,0.009,1580,4846,1814.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,419.0,18.84,19.38,0.34,0.36,0.93,-0.062,0.008,650,56,0.01,1724,5156,2244.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,420.0,17.99,18.44,0.39,0.41,0.923,-0.07,0.009,1639,462,0.011,4146,31887,6035.699999999999,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,421.0,16.96,17.49,0.45,0.47,0.914,-0.079,0.011,917,100,0.012,1508,8866,2818.3,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,422.0,16.03,16.54,0.52,0.54,0.905,-0.09,0.012,689,112,0.013,1406,8864,2654.6,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,423.0,15.22,15.46,0.61,0.63,0.893,-0.103,0.014,740,126,0.015,947,8845,2456.5,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,424.0,14.32,14.54,0.7,0.72,0.88,-0.117,0.016,725,142,0.016,1076,12705,2881.6000000000004,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,425.0,13.44,13.65,0.81,0.82,0.864,-0.134,0.017,2251,1153,0.018,3871,27432,10794.5,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,426.0,12.57,12.79,0.94,0.95,0.847,-0.151,0.019,636,466,0.02,2235,11217,5678.400000000001,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,427.0,11.73,11.93,1.09,1.1,0.829,-0.17,0.021,1010,313,0.022,660,9632,3573.0000000000005,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,428.0,10.9,11.1,1.26,1.28,0.808,-0.191,0.023,749,316,0.023,512,17761,2900.3,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,429.0,10.1,10.31,1.45,1.47,0.784,-0.215,0.025,620,1073,0.025,550,15384,2925.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,430.0,9.4,9.52,1.68,1.7,0.758,-0.241,0.027,3577,2210,0.027,3084,48080,17984.699999999997,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,431.0,8.6,8.77,1.94,1.97,0.731,-0.269,0.028,909,708,0.029,598,12709,4279.400000000001,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,432.0,7.95,8.04,2.22,2.26,0.702,-0.298,0.03,804,1177,0.03,731,17096,4605.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,433.0,7.25,7.35,2.54,2.58,0.669,-0.329,0.032,1030,750,0.031,957,22599,6262.7,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,434.0,6.6,6.7,2.89,2.93,0.637,-0.361,0.033,1206,2228,0.032,1338,19975,8261.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,435.0,6.0,6.09,3.27,3.3,0.603,-0.394,0.034,4714,5589,0.033,2453,47716,24122.500000000004,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,436.0,5.4,5.5,3.68,3.74,0.569,-0.428,0.034,1217,7270,0.034,1283,23244,8500.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,437.0,4.87,4.94,4.14,4.2,0.534,-0.462,0.035,837,5250,0.035,913,23375,6125.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,438.0,4.35,4.42,4.61,4.65,0.503,-0.497,0.036,1895,7672,0.036,1356,25742,11703.6,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,439.0,3.88,3.94,5.13,5.2,0.467,-0.533,0.035,1388,10019,0.035,781,30033,7591.500000000001,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,440.0,3.42,3.48,5.68,5.75,0.432,-0.568,0.035,5003,37384,0.035,4740,68918,34100.5,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,441.0,3.01,3.05,6.25,6.3,0.397,-0.603,0.035,1399,16106,0.034,827,20143,7708.3,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,442.0,2.63,2.67,6.86,6.95,0.362,-0.637,0.034,1019,11972,0.034,1056,22787,7055.000000000001,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,443.0,2.27,2.33,7.5,7.6,0.329,-0.671,0.033,766,12806,0.033,2672,26978,11345.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,444.0,1.97,2.0,8.18,8.34,0.296,-0.704,0.031,1055,19662,0.031,1461,22288,7799.599999999999,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,445.0,1.69,1.72,8.9,9.08,0.266,-0.734,0.03,1527,36186,0.03,5732,58766,21777.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,446.0,1.44,1.47,9.65,9.83,0.236,-0.763,0.028,1108,27935,0.028,976,24707,5835.200000000001,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,447.0,1.23,1.25,10.42,10.61,0.21,-0.79,0.026,1131,24078,0.026,694,22813,4745.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,448.0,1.04,1.07,11.23,11.43,0.185,-0.815,0.024,1330,22602,0.024,1179,24322,6021.6,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,449.0,0.88,0.9,12.06,12.28,0.162,-0.838,0.022,801,17235,0.022,1006,22300,3975.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,450.0,0.75,0.77,12.92,13.14,0.142,-0.858,0.02,5699,82852,0.02,8410,51854,28218.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,451.0,0.63,0.65,13.81,14.03,0.124,-0.876,0.019,1041,28352,0.019,832,21183,3558.7000000000003,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,452.0,0.53,0.56,14.71,14.93,0.108,-0.892,0.017,7211,39016,0.017,1371,19497,14589.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,453.0,0.46,0.47,15.47,15.94,0.093,-0.907,0.015,1000,32630,0.015,946,11230,2919.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,454.0,0.39,0.41,16.36,16.85,0.081,-0.919,0.013,941,32389,0.013,1235,9112,2828.8,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,455.0,0.33,0.35,17.31,17.83,0.071,-0.929,0.012,1591,67879,0.012,1580,6661,3805.2,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,456.0,0.29,0.3,18.26,18.7,0.062,-0.938,0.011,1531,19628,0.011,1143,2773,2941.4,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,457.0,0.25,0.26,19.21,19.72,0.055,-0.945,0.01,600,17472,0.01,950,1594,1550.0,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,458.0,0.22,0.23,20.21,20.7,0.047,-0.953,0.008,1347,16463,0.008,1065,1353,1929.6,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,459.0,0.19,0.2,21.15,21.63,0.041,-0.959,0.008,1257,17915,0.008,510,757,1413.6,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,460.0,0.17,0.18,22.16,22.57,0.037,-0.963,0.007,3295,70334,0.007,2730,3762,4217.5,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,461.0,0.14,0.16,23.11,23.64,0.033,-0.967,0.006,752,11832,0.006,430,310,709.2,334022.50000000006]
["2025-04-10T13:23:57.000000000",437.785,462.0,0.12,0.13,24.0,24.61,0.029,-0.971,0.005,1170,14328,0.005,1630,1086,1400.0,334022.50000000006]
["2025-04-10T13:24:08.000000000",437.955,413.0,24.72,25.33,0.14,0.16,0.971,-0.029,0.005,308,11,0.005,1152,2893,730.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,414.0,23.91,24.27,0.16,0.18,0.968,-0.032,0.005,245,7,0.005,1673,4271,959.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,415.0,22.92,23.37,0.19,0.2,0.963,-0.037,0.006,504,147,0.006,3647,8809,2490.6000000000004,329629.2]
["2025-04-10T13:24:08.000000000",437.955,416.0,21.92,22.36,0.22,0.23,0.957,-0.043,0.007,312,7,0.007,1513,6849,1277.5000000000002,329629.2]
["2025-04-10T13:24:08.000000000",437.955,417.0,20.97,21.44,0.25,0.26,0.952,-0.048,0.008,2322,81,0.008,1488,4694,3048.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,418.0,20.01,20.48,0.29,0.3,0.944,-0.056,0.009,654,98,0.009,1580,4848,2010.6,329629.2]
["2025-04-10T13:24:08.000000000",437.955,419.0,19.02,19.52,0.33,0.35,0.937,-0.063,0.01,650,56,0.01,1724,5156,2374.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,420.0,18.1,18.49,0.38,0.4,0.927,-0.073,0.011,1639,462,0.011,4146,31898,6363.499999999999,329629.2]
["2025-04-10T13:24:08.000000000",437.955,421.0,17.16,17.66,0.44,0.46,0.918,-0.082,0.012,917,100,0.012,1508,8866,2910.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,422.0,16.23,16.72,0.51,0.53,0.907,-0.093,0.014,689,112,0.014,1406,8864,2933.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,423.0,15.41,15.64,0.59,0.61,0.894,-0.106,0.015,740,126,0.015,947,8845,2530.5,329629.2]
["2025-04-10T13:24:08.000000000",437.955,424.0,14.5,14.74,0.68,0.7,0.881,-0.119,0.017,725,142,0.017,1076,12740,3061.7000000000003,329629.2]
["2025-04-10T13:24:08.000000000",437.955,425.0,13.62,13.85,0.79,0.8,0.864,-0.136,0.018,2251,1153,0.018,3871,27503,11019.6,329629.2]
["2025-04-10T13:24:08.000000000",437.955,426.0,12.75,12.97,0.91,0.93,0.846,-0.154,0.02,636,466,0.02,2235,11233,5742.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,427.0,11.9,12.11,1.05,1.07,0.826,-0.173,0.022,1010,313,0.022,660,9632,3674.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,428.0,11.07,11.28,1.22,1.24,0.804,-0.195,0.024,749,316,0.024,512,17761,3026.4,329629.2]
["2025-04-10T13:24:08.000000000",437.955,429.0,10.27,10.47,1.41,1.44,0.781,-0.219,0.026,620,1073,0.026,550,15408,3042.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,430.0,9.5,9.68,1.63,1.66,0.755,-0.245,0.027,3577,2211,0.027,3084,48082,17984.699999999997,329629.2]
["2025-04-10T13:24:08.000000000",437.955,431.0,8.75,8.93,1.88,1.91,0.727,-0.273,0.029,909,710,0.029,598,12709,4370.3,329629.2]
["2025-04-10T13:24:08.000000000",437.955,432.0,8.05,8.2,2.16,2.19,0.697,-0.303,0.031,804,1177,0.031,731,17098,4758.5,329629.2]
["2025-04-10T13:24:08.000000000",437.955,433.0,7.4,7.49,2.48,2.51,0.666,-0.334,0.032,1030,750,0.032,957,22599,6358.400000000001,329629.2]
["2025-04-10T13:24:08.000000000",437.955,434.0,6.75,6.84,2.82,2.86,0.633,-0.367,0.033,1206,2228,0.033,1338,19975,8395.2,329629.2]
["2025-04-10T13:24:08.000000000",437.955,435.0,6.15,6.2,3.18,3.24,0.6,-0.4,0.034,4714,5589,0.034,2453,47745,24367.8,329629.2]
["2025-04-10T13:24:08.000000000",437.955,436.0,5.55,5.62,3.6,3.65,0.565,-0.435,0.035,1217,7276,0.035,1283,23271,8750.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,437.0,5.0,5.05,4.04,4.1,0.53,-0.47,0.035,837,5251,0.035,913,23377,6125.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,438.0,4.45,4.53,4.51,4.57,0.495,-0.505,0.035,1895,7695,0.035,1356,25764,11378.500000000002,329629.2]
["2025-04-10T13:24:08.000000000",437.955,439.0,3.96,4.04,5.01,5.08,0.46,-0.54,0.035,1388,10019,0.035,781,30034,7591.500000000001,329629.2]
["2025-04-10T13:24:08.000000000",437.955,440.0,3.5,3.58,5.55,5.63,0.425,-0.575,0.035,5003,37492,0.035,4740,68930,34100.5,329629.2]
["2025-04-10T13:24:08.000000000",437.955,441.0,3.1,3.15,6.12,6.2,0.39,-0.61,0.034,1399,16112,0.034,827,20145,7568.4,329629.2]
["2025-04-10T13:24:08.000000000",437.955,442.0,2.71,2.75,6.72,6.8,0.356,-0.644,0.033,1019,11987,0.033,1056,22787,6847.499999999999,329629.2]
["2025-04-10T13:24:08.000000000",437.955,443.0,2.35,2.39,7.36,7.45,0.322,-0.677,0.032,766,12806,0.032,2672,26978,11001.6,329629.2]
["2025-04-10T13:24:08.000000000",437.955,444.0,2.04,2.07,8.03,8.2,0.291,-0.709,0.031,1055,19665,0.031,1461,22290,7799.599999999999,329629.2]
["2025-04-10T13:24:08.000000000",437.955,445.0,1.75,1.78,8.74,8.92,0.26,-0.74,0.029,1527,36202,0.029,5732,58766,21051.1,329629.2]
["2025-04-10T13:24:08.000000000",437.955,446.0,1.5,1.53,9.48,9.67,0.231,-0.768,0.028,1108,27935,0.027,976,24707,5737.6,329629.2]
["2025-04-10T13:24:08.000000000",437.955,447.0,1.28,1.31,10.25,10.45,0.205,-0.794,0.026,1131,24133,0.026,694,22813,4745.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,448.0,1.09,1.11,11.05,11.27,0.18,-0.819,0.024,1330,22606,0.024,1179,24322,6021.6,329629.2]
["2025-04-10T13:24:08.000000000",437.955,449.0,0.92,0.95,11.89,12.1,0.158,-0.841,0.022,801,17240,0.021,1006,22300,3874.8000000000006,329629.2]
["2025-04-10T13:24:08.000000000",437.955,450.0,0.78,0.8,12.73,12.96,0.138,-0.86,0.02,5699,82868,0.019,8410,51854,27377.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,451.0,0.67,0.68,13.62,13.85,0.121,-0.877,0.018,1041,28354,0.017,832,21184,3288.2000000000007,329629.2]
["2025-04-10T13:24:08.000000000",437.955,452.0,0.56,0.58,14.51,14.75,0.105,-0.891,0.016,7211,39021,0.015,1371,19497,13594.1,329629.2]
["2025-04-10T13:24:08.000000000",437.955,453.0,0.47,0.49,15.28,15.79,0.091,-0.903,0.015,1000,32630,0.013,946,11230,2729.8,329629.2]
["2025-04-10T13:24:08.000000000",437.955,454.0,0.4,0.42,16.23,16.71,0.079,-0.914,0.013,941,32394,0.011,1235,9112,2581.8,329629.2]
["2025-04-10T13:24:08.000000000",437.955,455.0,0.35,0.36,17.22,17.64,0.069,-0.923,0.012,1591,67879,0.01,1580,6661,3489.2,329629.2]
["2025-04-10T13:24:08.000000000",437.955,456.0,0.3,0.31,18.21,18.58,0.06,-0.93,0.01,1531,19628,0.008,1143,2773,2445.4,329629.2]
["2025-04-10T13:24:08.000000000",437.955,457.0,0.25,0.26,19.08,19.54,0.053,-0.936,0.009,600,17472,0.007,950,1594,1205.0,329629.2]
["2025-04-10T13:24:08.000000000",437.955,458.0,0.22,0.23,20.04,20.53,0.047,-0.94,0.008,1347,16466,0.005,1065,1353,1610.1,329629.2]
["2025-04-10T13:24:08.000000000",437.955,459.0,0.19,0.2,21.01,21.47,0.041,-0.943,0.007,1257,17915,0.004,510,757,1083.9,329629.2]
["2025-04-10T13:24:08.000000000",437.955,460.0,0.16,0.18,22.07,22.45,0.035,-0.946,0.007,3295,70340,0.003,2730,3762,3125.5000000000005,329629.2]
["2025-04-10T13:24:08.000000000",437.955,461.0,0.14,0.16,22.97,23.43,0.031,-0.947,0.006,752,11832,0.001,430,310,494.2000000000001,329629.2]
["2025-04-10T13:24:08.000000000",437.955,462.0,0.12,0.14,23.95,24.66,0.027,-0.947,0.005,1170,14328,0.0,1630,1086,585.0,329629.2]
["2025-04-10T13:24:20.000000000",438.13,414.0,24.07,24.54,0.16,0.17,0.968,-0.032,0.005,245,7,0.005,1673,4271,959.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,415.0,23.09,23.56,0.18,0.19,0.963,-0.037,0.006,504,147,0.006,3647,8809,2490.6000000000004,329522.2]
["2025-04-10T13:24:20.000000000",438.13,416.0,22.12,22.63,0.21,0.22,0.957,-0.043,0.007,312,7,0.007,1513,6849,1277.5000000000002,329522.2]
["2025-04-10T13:24:20.000000000",438.13,417.0,21.15,21.67,0.24,0.25,0.952,-0.048,0.008,2322,81,0.008,1488,4694,3048.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,418.0,20.18,20.69,0.28,0.29,0.944,-0.056,0.009,654,98,0.009,1580,4848,2010.6,329522.2]
["2025-04-10T13:24:20.000000000",438.13,419.0,19.23,19.74,0.32,0.33,0.937,-0.063,0.01,650,56,0.01,1724,5156,2374.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,420.0,18.35,18.79,0.37,0.38,0.927,-0.073,0.011,1639,462,0.011,4146,31900,6363.499999999999,329522.2]
["2025-04-10T13:24:20.000000000",438.13,421.0,17.33,17.84,0.43,0.44,0.918,-0.082,0.012,917,100,0.012,1508,8871,2910.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,422.0,16.4,16.9,0.49,0.51,0.907,-0.093,0.014,689,112,0.014,1406,8865,2933.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,423.0,15.58,15.81,0.57,0.59,0.894,-0.106,0.015,740,126,0.015,947,8845,2530.5,329522.2]
["2025-04-10T13:24:20.000000000",438.13,424.0,14.67,14.92,0.65,0.68,0.881,-0.119,0.017,725,142,0.017,1076,12740,3061.7000000000003,329522.2]
["2025-04-10T13:24:20.000000000",438.13,425.0,13.77,14.01,0.76,0.78,0.864,-0.136,0.018,2251,1153,0.018,3871,27528,11019.6,329522.2]
["2025-04-10T13:24:20.000000000",438.13,426.0,12.9,13.13,0.88,0.9,0.846,-0.154,0.02,636,466,0.02,2235,11233,5742.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,427.0,12.06,12.28,1.02,1.04,0.826,-0.173,0.022,1010,313,0.022,660,9635,3674.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,428.0,11.23,11.43,1.18,1.21,0.804,-0.195,0.024,749,316,0.024,512,17762,3026.4,329522.2]
["2025-04-10T13:24:20.000000000",438.13,429.0,10.41,10.62,1.37,1.39,0.781,-0.219,0.026,620,1073,0.026,550,15409,3042.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,430.0,9.63,9.82,1.58,1.61,0.755,-0.245,0.027,3577,2211,0.027,3084,48092,17984.699999999997,329522.2]
["2025-04-10T13:24:20.000000000",438.13,431.0,8.88,9.06,1.83,1.86,0.727,-0.273,0.029,909,710,0.029,598,12710,4370.3,329522.2]
["2025-04-10T13:24:20.000000000",438.13,432.0,8.16,8.32,2.11,2.14,0.697,-0.303,0.031,804,1177,0.031,731,17101,4758.5,329522.2]
["2025-04-10T13:24:20.000000000",438.13,433.0,7.5,7.6,2.41,2.44,0.666,-0.334,0.032,1030,750,0.032,957,22601,6358.400000000001,329522.2]
["2025-04-10T13:24:20.000000000",438.13,434.0,6.85,6.94,2.75,2.79,0.633,-0.367,0.033,1206,2228,0.033,1338,19976,8395.2,329522.2]
["2025-04-10T13:24:20.000000000",438.13,435.0,6.22,6.3,3.11,3.17,0.6,-0.4,0.034,4714,5589,0.034,2453,47752,24367.8,329522.2]
["2025-04-10T13:24:20.000000000",438.13,436.0,5.63,5.7,3.51,3.57,0.565,-0.435,0.035,1217,7289,0.035,1283,23276,8750.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,437.0,5.08,5.15,3.95,4.01,0.53,-0.47,0.035,837,5271,0.035,913,23380,6125.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,438.0,4.55,4.6,4.41,4.48,0.495,-0.505,0.035,1895,7707,0.035,1356,25764,11378.500000000002,329522.2]
["2025-04-10T13:24:20.000000000",438.13,439.0,4.05,4.1,4.91,4.99,0.46,-0.54,0.035,1388,10020,0.035,781,30035,7591.500000000001,329522.2]
["2025-04-10T13:24:20.000000000",438.13,440.0,3.6,3.64,5.45,5.52,0.425,-0.575,0.035,5003,37508,0.035,4740,68932,34100.5,329522.2]
["2025-04-10T13:24:20.000000000",438.13,441.0,3.16,3.2,6.01,6.09,0.39,-0.61,0.034,1399,16120,0.034,827,20146,7568.4,329522.2]
["2025-04-10T13:24:20.000000000",438.13,442.0,2.77,2.8,6.6,6.7,0.356,-0.644,0.033,1019,11989,0.033,1056,22787,6847.499999999999,329522.2]
["2025-04-10T13:24:20.000000000",438.13,443.0,2.42,2.44,7.25,7.34,0.322,-0.677,0.032,766,12822,0.032,2672,26978,11001.6,329522.2]
["2025-04-10T13:24:20.000000000",438.13,444.0,2.08,2.11,7.9,8.03,0.291,-0.709,0.031,1055,19668,0.031,1461,22290,7799.599999999999,329522.2]
["2025-04-10T13:24:20.000000000",438.13,445.0,1.79,1.82,8.59,8.78,0.26,-0.74,0.029,1527,36416,0.029,5732,58768,21051.1,329522.2]
["2025-04-10T13:24:20.000000000",438.13,446.0,1.53,1.56,9.33,9.53,0.231,-0.768,0.028,1108,27935,0.027,976,24707,5737.6,329522.2]
["2025-04-10T13:24:20.000000000",438.13,447.0,1.31,1.33,10.1,10.3,0.205,-0.794,0.026,1131,24135,0.026,694,22813,4745.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,448.0,1.11,1.13,10.9,11.11,0.18,-0.819,0.024,1330,22610,0.024,1179,24322,6021.6,329522.2]
["2025-04-10T13:24:20.000000000",438.13,449.0,0.94,0.96,11.72,11.95,0.158,-0.841,0.022,801,17243,0.021,1006,22300,3874.8000000000006,329522.2]
["2025-04-10T13:24:20.000000000",438.13,450.0,0.8,0.82,12.58,12.8,0.138,-0.86,0.02,5699,82892,0.019,8410,51854,27377.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,451.0,0.68,0.69,13.45,13.67,0.121,-0.877,0.018,1041,28354,0.017,832,21184,3288.2000000000007,329522.2]
["2025-04-10T13:24:20.000000000",438.13,452.0,0.57,0.59,14.35,14.58,0.105,-0.891,0.016,7211,39026,0.015,1371,19497,13594.1,329522.2]
["2025-04-10T13:24:20.000000000",438.13,453.0,0.49,0.51,15.11,15.6,0.091,-0.903,0.015,1000,32631,0.013,946,11230,2729.8,329522.2]
["2025-04-10T13:24:20.000000000",438.13,454.0,0.42,0.43,16.01,16.53,0.079,-0.914,0.013,941,32394,0.011,1235,9112,2581.8,329522.2]
["2025-04-10T13:24:20.000000000",438.13,455.0,0.35,0.37,16.99,17.47,0.069,-0.923,0.012,1591,67929,0.01,1580,6661,3489.2,329522.2]
["2025-04-10T13:24:20.000000000",438.13,456.0,0.31,0.32,17.96,18.41,0.06,-0.93,0.01,1531,19628,0.008,1143,2773,2445.4,329522.2]
["2025-04-10T13:24:20.000000000",438.13,457.0,0.26,0.27,18.86,19.37,0.053,-0.936,0.009,600,17473,0.007,950,1594,1205.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,458.0,0.22,0.24,19.81,20.29,0.047,-0.94,0.008,1347,16469,0.005,1065,1353,1610.1,329522.2]
["2025-04-10T13:24:20.000000000",438.13,459.0,0.2,0.21,20.76,21.3,0.041,-0.943,0.007,1257,17918,0.004,510,757,1083.9,329522.2]
["2025-04-10T13:24:20.000000000",438.13,460.0,0.17,0.18,21.81,22.23,0.035,-0.946,0.007,3295,70341,0.003,2730,3762,3125.5000000000005,329522.2]
["2025-04-10T13:24:20.000000000",438.13,461.0,0.15,0.16,22.75,23.21,0.031,-0.947,0.006,752,11832,0.001,430,310,494.2000000000001,329522.2]
["2025-04-10T13:24:20.000000000",438.13,462.0,0.13,0.14,23.71,24.19,0.027,-0.947,0.005,1170,14328,0.0,1630,1086,585.0,329522.2]
["2025-04-10T13:24:20.000000000",438.13,463.0,0.12,0.13,24.67,25.65,0.025,-1.0,0.005,1246,14654,0.0,1165,714,623.0,329522.2]
["2025-04-10T13:24:33.000000000",438.285,414.0,24.19,24.67,0.15,0.16,0.949,-0.03,0.001,245,7,0.005,1673,4271,861.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,415.0,23.2,23.62,0.17,0.18,0.947,-0.035,0.002,504,147,0.006,3647,8809,2289.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,416.0,22.22,22.67,0.2,0.21,0.945,-0.039,0.004,312,7,0.007,1513,6849,1183.9,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,417.0,21.25,21.74,0.23,0.24,0.942,-0.045,0.005,2322,81,0.007,1488,4694,2202.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,418.0,20.26,20.78,0.27,0.28,0.937,-0.052,0.006,654,98,0.008,1580,4849,1656.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,419.0,19.31,19.82,0.31,0.32,0.932,-0.058,0.007,650,56,0.009,1724,5156,2006.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,420.0,18.4,18.81,0.35,0.37,0.926,-0.067,0.009,1639,462,0.01,4146,31908,5621.099999999999,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,421.0,17.41,17.92,0.4,0.43,0.917,-0.076,0.01,917,100,0.012,1508,8871,2726.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,422.0,16.51,16.98,0.47,0.49,0.908,-0.087,0.012,689,112,0.013,1406,8866,2654.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,423.0,15.68,15.93,0.54,0.57,0.897,-0.098,0.013,740,126,0.014,947,8854,2287.8,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,424.0,14.77,15.01,0.63,0.65,0.885,-0.112,0.015,725,142,0.016,1076,12768,2809.1,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,425.0,13.88,14.11,0.73,0.75,0.871,-0.127,0.017,2251,1153,0.017,3871,27556,10407.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,426.0,13.0,13.23,0.84,0.87,0.854,-0.144,0.019,636,466,0.019,2235,11237,5454.9,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,427.0,12.14,12.36,0.98,1.0,0.836,-0.162,0.021,1010,313,0.021,660,9695,3507.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,428.0,11.3,11.52,1.13,1.16,0.815,-0.183,0.023,749,316,0.023,512,17820,2900.3,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,429.0,10.5,10.7,1.32,1.35,0.793,-0.207,0.024,620,1073,0.025,550,15424,2863.0000000000005,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,430.0,9.71,9.9,1.52,1.56,0.768,-0.232,0.026,3577,2211,0.027,3084,48118,17627.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,431.0,8.95,9.14,1.76,1.8,0.741,-0.259,0.028,909,710,0.028,598,12713,4219.599999999999,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,432.0,8.24,8.41,2.04,2.08,0.712,-0.288,0.03,804,1177,0.03,731,17107,4605.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,433.0,7.6,7.7,2.34,2.38,0.681,-0.319,0.031,1030,752,0.031,957,22628,6159.7,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,434.0,6.91,7.03,2.67,2.72,0.649,-0.351,0.032,1206,2230,0.032,1338,20009,8140.8,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,435.0,6.3,6.39,3.06,3.09,0.616,-0.384,0.033,4714,5589,0.033,2453,48019,23651.1,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,436.0,5.71,5.79,3.43,3.49,0.582,-0.418,0.034,1217,7299,0.034,1283,23358,8500.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,437.0,5.15,5.22,3.87,3.93,0.547,-0.453,0.035,837,5296,0.035,913,23405,6125.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,438.0,4.6,4.68,4.32,4.4,0.513,-0.488,0.035,1895,7721,0.035,1356,25827,11378.500000000002,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,439.0,4.1,4.17,4.82,4.9,0.478,-0.523,0.035,1388,10028,0.035,781,30057,7591.500000000001,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,440.0,3.65,3.7,5.35,5.43,0.442,-0.558,0.035,5003,37670,0.035,4740,68943,34100.5,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,441.0,3.2,3.27,5.91,6.0,0.407,-0.593,0.035,1399,16124,0.035,827,20168,7791.000000000001,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,442.0,2.81,2.86,6.5,6.6,0.372,-0.628,0.034,1019,12005,0.034,1056,22791,7055.000000000001,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,443.0,2.45,2.49,7.15,7.25,0.338,-0.662,0.033,766,12824,0.033,2672,26979,11345.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,444.0,2.12,2.16,7.8,7.96,0.306,-0.694,0.032,1055,19773,0.032,1461,22295,8051.2,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,445.0,1.83,1.87,8.5,8.67,0.274,-0.726,0.03,1527,36486,0.03,5732,58789,21777.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,446.0,1.57,1.6,9.23,9.42,0.245,-0.755,0.029,1108,27940,0.029,976,24707,6043.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,447.0,1.34,1.37,9.99,10.19,0.217,-0.783,0.027,1131,24206,0.027,694,22813,4927.5,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,448.0,1.14,1.17,10.79,10.99,0.191,-0.809,0.025,1330,22663,0.025,1179,24322,6272.5,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,449.0,0.97,0.98,11.6,11.82,0.169,-0.831,0.023,801,17266,0.023,1006,22300,4156.099999999999,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,450.0,0.82,0.84,12.45,12.68,0.147,-0.853,0.021,5699,82998,0.021,8410,51854,29628.9,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,451.0,0.7,0.72,13.32,13.56,0.129,-0.871,0.019,1041,28354,0.019,832,21184,3558.7000000000003,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,452.0,0.59,0.61,14.22,14.46,0.112,-0.888,0.017,7211,39037,0.017,1371,19497,14589.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,453.0,0.51,0.52,15.07,15.46,0.097,-0.903,0.015,1000,32681,0.015,946,11230,2919.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,454.0,0.43,0.45,15.93,16.44,0.085,-0.915,0.014,941,32395,0.014,1235,9112,3046.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,455.0,0.36,0.38,16.93,17.33,0.073,-0.927,0.012,1591,67982,0.012,1580,6661,3805.2,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,456.0,0.32,0.33,17.88,18.29,0.064,-0.936,0.011,1531,19638,0.011,1143,2773,2941.4,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,457.0,0.28,0.29,18.82,19.25,0.057,-0.943,0.01,600,17530,0.01,950,1594,1550.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,458.0,0.24,0.25,19.73,20.24,0.048,-0.952,0.009,1347,16470,0.009,1065,1353,2170.8,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,459.0,0.21,0.22,20.7,21.19,0.043,-0.957,0.008,1257,17918,0.008,510,757,1413.6,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,460.0,0.18,0.19,21.75,22.14,0.038,-0.962,0.007,3295,70341,0.007,2730,3762,4217.5,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,461.0,0.16,0.17,22.71,23.15,0.033,-0.967,0.006,752,11832,0.006,430,310,709.2,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,462.0,0.14,0.15,23.64,24.14,0.029,-0.971,0.005,1170,14328,0.005,1630,1086,1400.0,334104.9000000001]
["2025-04-10T13:24:33.000000000",438.285,463.0,0.12,0.13,24.18,25.27,0.027,-0.973,0.005,1246,14654,0.005,1165,714,1205.5,334104.9000000001]
["2025-04-10T13:24:44.000000000",438.31,414.0,24.25,24.75,0.14,0.16,0.949,-0.029,0.001,245,7,0.005,1673,4271,861.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,415.0,23.31,23.78,0.17,0.18,0.948,-0.033,0.002,504,147,0.006,3647,8810,2289.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,416.0,22.3,22.8,0.19,0.2,0.947,-0.037,0.003,312,7,0.006,1513,6849,1001.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,417.0,21.3,21.85,0.21,0.23,0.943,-0.043,0.004,2322,81,0.007,1488,4694,1970.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,418.0,20.36,20.89,0.24,0.27,0.939,-0.049,0.006,654,98,0.008,1580,4849,1656.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,419.0,19.4,19.9,0.28,0.3,0.934,-0.056,0.007,650,56,0.009,1724,5156,2006.6,337794.6]
["2025-04-10T13:24:44.000000000",438.31,420.0,18.5,18.95,0.33,0.35,0.928,-0.064,0.008,1639,462,0.01,4146,31920,5457.200000000001,337794.6]
["2025-04-10T13:24:44.000000000",438.31,421.0,17.5,18.0,0.38,0.4,0.921,-0.073,0.01,917,100,0.011,1508,8872,2575.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,422.0,16.54,17.05,0.45,0.47,0.912,-0.082,0.011,689,112,0.012,1406,8877,2445.1,337794.6]
["2025-04-10T13:24:44.000000000",438.31,423.0,15.71,15.94,0.52,0.54,0.902,-0.094,0.013,740,126,0.014,947,8859,2287.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,424.0,14.79,15.05,0.6,0.62,0.89,-0.107,0.014,725,142,0.015,1076,12768,2629.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,425.0,13.92,14.13,0.7,0.72,0.876,-0.121,0.016,2251,1153,0.017,3871,27563,10182.3,337794.6]
["2025-04-10T13:24:44.000000000",438.31,426.0,13.03,13.24,0.82,0.84,0.86,-0.137,0.018,636,466,0.019,2235,11237,5391.299999999999,337794.6]
["2025-04-10T13:24:44.000000000",438.31,427.0,12.16,12.38,0.95,0.98,0.843,-0.156,0.02,1010,313,0.02,660,9695,3340.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,428.0,11.33,11.53,1.11,1.14,0.822,-0.176,0.022,749,316,0.022,512,17842,2774.2,337794.6]
["2025-04-10T13:24:44.000000000",438.31,429.0,10.52,10.74,1.29,1.32,0.8,-0.199,0.024,620,1073,0.024,550,15424,2808.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,430.0,9.73,9.94,1.5,1.53,0.776,-0.223,0.026,3577,2211,0.026,3084,48127,17318.6,337794.6]
["2025-04-10T13:24:44.000000000",438.31,431.0,8.97,9.15,1.74,1.76,0.749,-0.25,0.028,909,714,0.028,598,12714,4219.599999999999,337794.6]
["2025-04-10T13:24:44.000000000",438.31,432.0,8.25,8.41,2.01,2.04,0.721,-0.279,0.029,804,1177,0.029,731,17112,4451.5,337794.6]
["2025-04-10T13:24:44.000000000",438.31,433.0,7.6,7.7,2.31,2.34,0.69,-0.31,0.031,1030,752,0.031,957,22660,6159.7,337794.6]
["2025-04-10T13:24:44.000000000",438.31,434.0,6.95,7.03,2.64,2.67,0.659,-0.341,0.032,1206,2230,0.032,1338,20009,8140.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,435.0,6.3,6.39,3.0,3.05,0.626,-0.374,0.033,4714,5589,0.033,2453,48066,23651.1,337794.6]
["2025-04-10T13:24:44.000000000",438.31,436.0,5.7,5.79,3.4,3.45,0.593,-0.407,0.034,1217,7308,0.034,1283,23393,8500.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,437.0,5.15,5.21,3.82,3.89,0.558,-0.442,0.035,837,5302,0.035,913,23423,6125.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,438.0,4.6,4.68,4.3,4.35,0.523,-0.477,0.035,1895,7754,0.035,1356,25850,11378.500000000002,337794.6]
["2025-04-10T13:24:44.000000000",438.31,439.0,4.1,4.18,4.8,4.86,0.488,-0.512,0.035,1388,10044,0.036,781,30060,7669.599999999999,337794.6]
["2025-04-10T13:24:44.000000000",438.31,440.0,3.65,3.7,5.31,5.38,0.452,-0.548,0.036,5003,37691,0.036,4740,68975,35074.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,441.0,3.21,3.25,5.87,5.95,0.416,-0.584,0.035,1399,16137,0.035,827,20178,7791.000000000001,337794.6]
["2025-04-10T13:24:44.000000000",438.31,442.0,2.82,2.84,6.45,6.55,0.381,-0.619,0.034,1019,12005,0.035,1056,22792,7160.599999999999,337794.6]
["2025-04-10T13:24:44.000000000",438.31,443.0,2.44,2.48,7.1,7.19,0.347,-0.653,0.034,766,12824,0.034,2672,26979,11689.2,337794.6]
["2025-04-10T13:24:44.000000000",438.31,444.0,2.12,2.15,7.75,7.85,0.314,-0.686,0.032,1055,19774,0.032,1461,22298,8051.2,337794.6]
["2025-04-10T13:24:44.000000000",438.31,445.0,1.82,1.85,8.46,8.61,0.282,-0.718,0.031,1527,36495,0.031,5732,58789,22502.9,337794.6]
["2025-04-10T13:24:44.000000000",438.31,446.0,1.56,1.59,9.19,9.35,0.252,-0.748,0.029,1108,27940,0.029,976,24707,6043.6,337794.6]
["2025-04-10T13:24:44.000000000",438.31,447.0,1.33,1.36,9.96,10.13,0.224,-0.776,0.027,1131,24209,0.027,694,22813,4927.5,337794.6]
["2025-04-10T13:24:44.000000000",438.31,448.0,1.13,1.15,10.75,10.94,0.197,-0.803,0.026,1330,22665,0.026,1179,24322,6523.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,449.0,0.96,0.98,11.58,11.75,0.173,-0.827,0.024,801,17269,0.024,1006,22300,4336.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,450.0,0.82,0.84,12.42,12.62,0.152,-0.848,0.022,5699,83043,0.022,8410,51854,31039.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,451.0,0.69,0.71,13.3,13.5,0.133,-0.867,0.02,1041,28354,0.02,832,21184,3746.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,452.0,0.59,0.61,14.19,14.29,0.115,-0.885,0.018,7211,39040,0.018,1371,19497,15447.6,337794.6]
["2025-04-10T13:24:44.000000000",438.31,453.0,0.5,0.52,14.9,15.41,0.101,-0.899,0.016,1000,32682,0.016,946,11230,3113.6000000000004,337794.6]
["2025-04-10T13:24:44.000000000",438.31,454.0,0.43,0.45,15.83,16.3,0.088,-0.912,0.014,941,32397,0.014,1235,9112,3046.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,455.0,0.37,0.39,16.76,17.24,0.077,-0.923,0.013,1591,67984,0.013,1580,6661,4122.3,337794.6]
["2025-04-10T13:24:44.000000000",438.31,456.0,0.32,0.34,17.7,18.18,0.068,-0.932,0.011,1531,19638,0.011,1143,2773,2941.4,337794.6]
["2025-04-10T13:24:44.000000000",438.31,457.0,0.28,0.29,18.67,19.13,0.058,-0.942,0.01,600,17534,0.01,950,1594,1550.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,458.0,0.24,0.25,19.62,20.09,0.051,-0.949,0.009,1347,16470,0.009,1065,1353,2170.8,337794.6]
["2025-04-10T13:24:44.000000000",438.31,459.0,0.21,0.22,20.6,21.06,0.045,-0.955,0.008,1257,17918,0.008,510,757,1413.6,337794.6]
["2025-04-10T13:24:44.000000000",438.31,460.0,0.19,0.2,21.59,22.05,0.041,-0.959,0.007,3295,70343,0.007,2730,3762,4217.5,337794.6]
["2025-04-10T13:24:44.000000000",438.31,461.0,0.16,0.17,22.56,23.06,0.035,-0.965,0.006,752,11832,0.006,430,310,709.2,337794.6]
["2025-04-10T13:24:44.000000000",438.31,462.0,0.14,0.15,23.5,24.05,0.031,-0.969,0.006,1170,14335,0.006,1630,1086,1680.0,337794.6]
["2025-04-10T13:24:44.000000000",438.31,463.0,0.13,0.14,24.38,25.22,0.027,-0.973,0.005,1246,14664,0.005,1165,714,1205.5,337794.6]
["2025-04-10T13:24:56.000000000",438.395,414.0,24.34,24.9,0.14,0.16,0.971,-0.029,0.005,245,7,0.005,1673,4273,959.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,415.0,23.34,23.85,0.16,0.17,0.967,-0.033,0.006,504,147,0.006,3647,8841,2490.6000000000004,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,416.0,22.41,22.88,0.19,0.2,0.962,-0.038,0.006,312,7,0.006,1513,6849,1095.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,417.0,21.41,21.9,0.21,0.23,0.957,-0.043,0.007,2322,81,0.007,1488,4694,2667.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,418.0,20.43,20.94,0.25,0.26,0.951,-0.049,0.008,654,98,0.008,1580,4849,1787.2,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,419.0,19.51,19.99,0.28,0.3,0.944,-0.056,0.009,650,56,0.009,1724,5156,2136.6,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,420.0,18.59,19.0,0.33,0.34,0.936,-0.064,0.01,1639,462,0.01,4146,31921,5785.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,421.0,17.61,18.05,0.38,0.4,0.927,-0.073,0.011,917,100,0.011,1508,8873,2667.4999999999995,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,422.0,16.66,17.14,0.44,0.46,0.917,-0.083,0.013,689,112,0.013,1406,8880,2723.5,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,423.0,15.8,16.03,0.51,0.53,0.906,-0.094,0.014,740,126,0.014,947,8859,2361.8,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,424.0,14.87,15.12,0.59,0.61,0.893,-0.107,0.016,725,142,0.016,1076,12771,2881.6000000000004,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,425.0,13.99,14.22,0.69,0.71,0.878,-0.122,0.017,2251,1153,0.017,3871,27569,10407.4,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,426.0,13.1,13.32,0.81,0.83,0.861,-0.138,0.019,636,466,0.019,2235,11287,5454.9,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,427.0,12.23,12.46,0.94,0.96,0.843,-0.157,0.021,1010,313,0.021,660,9701,3507.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,428.0,11.41,11.63,1.09,1.12,0.822,-0.178,0.023,749,316,0.023,512,17843,2900.3,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,429.0,10.56,10.8,1.27,1.3,0.798,-0.201,0.025,620,1073,0.025,550,15424,2925.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,430.0,9.8,10.0,1.48,1.5,0.773,-0.227,0.027,3577,2211,0.027,3084,48129,17984.699999999997,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,431.0,9.04,9.24,1.71,1.75,0.746,-0.254,0.028,909,714,0.028,598,12745,4219.599999999999,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,432.0,8.32,8.49,1.98,2.01,0.717,-0.283,0.03,804,1177,0.03,731,17113,4605.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,433.0,7.62,7.75,2.28,2.31,0.687,-0.314,0.031,1030,752,0.031,957,22662,6159.7,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,434.0,6.97,7.05,2.61,2.65,0.655,-0.346,0.032,1206,2230,0.033,1338,20014,8274.6,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,435.0,6.34,6.45,2.97,3.02,0.622,-0.38,0.034,4714,5600,0.034,2453,48115,24367.8,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,436.0,5.74,5.83,3.36,3.41,0.588,-0.414,0.034,1217,7308,0.035,1283,23438,8628.3,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,437.0,5.18,5.25,3.8,3.85,0.553,-0.449,0.035,837,5306,0.035,913,23433,6125.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,438.0,4.64,4.7,4.25,4.32,0.515,-0.485,0.036,1895,7759,0.036,1356,25869,11703.6,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,439.0,4.15,4.2,4.75,4.81,0.48,-0.52,0.035,1388,10045,0.035,781,30065,7591.500000000001,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,440.0,3.68,3.74,5.26,5.33,0.444,-0.556,0.035,5003,37697,0.035,4740,68989,34100.5,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,441.0,3.24,3.29,5.85,5.9,0.41,-0.591,0.035,1399,16142,0.035,827,20214,7791.000000000001,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,442.0,2.83,2.88,6.4,6.51,0.375,-0.625,0.034,1019,12006,0.034,1056,22792,7055.000000000001,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,443.0,2.47,2.52,7.05,7.14,0.341,-0.659,0.033,766,12830,0.033,2672,26979,11345.4,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,444.0,2.14,2.18,7.7,7.83,0.308,-0.692,0.032,1055,19779,0.032,1461,22312,8051.2,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,445.0,1.85,1.88,8.4,8.57,0.277,-0.723,0.03,1527,36554,0.03,5732,58824,21777.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,446.0,1.59,1.62,9.11,9.3,0.248,-0.752,0.029,1108,27943,0.029,976,24707,6043.6,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,447.0,1.36,1.38,9.9,10.06,0.22,-0.78,0.027,1131,24211,0.027,694,22813,4927.5,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,448.0,1.16,1.18,10.68,10.89,0.194,-0.805,0.025,1330,22665,0.025,1179,24322,6272.5,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,449.0,0.99,1.01,11.48,11.71,0.171,-0.828,0.023,801,17270,0.023,1006,22304,4156.099999999999,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,450.0,0.84,0.86,12.36,12.58,0.149,-0.849,0.021,5699,83045,0.021,8410,51860,29628.9,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,451.0,0.71,0.73,13.2,13.48,0.131,-0.867,0.019,1041,28354,0.019,832,21184,3558.7000000000003,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,452.0,0.6,0.62,14.09,14.34,0.114,-0.883,0.017,7211,39045,0.017,1371,19498,14589.4,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,453.0,0.51,0.53,14.86,15.29,0.1,-0.897,0.016,1000,32683,0.015,946,11230,3019.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,454.0,0.44,0.46,15.77,16.22,0.086,-0.909,0.014,941,32398,0.013,1235,9112,2922.9,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,455.0,0.37,0.39,16.72,17.16,0.076,-0.918,0.013,1591,67994,0.011,1580,6661,3806.3,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,456.0,0.33,0.34,17.65,18.12,0.066,-0.927,0.011,1531,19638,0.009,1143,2773,2712.8,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,457.0,0.28,0.29,18.6,19.08,0.058,-0.933,0.01,600,17534,0.008,950,1594,1360.0000000000002,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,458.0,0.24,0.26,19.56,20.05,0.05,-0.939,0.009,1347,16470,0.006,1065,1353,1851.3,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,459.0,0.2,0.23,20.55,20.99,0.044,-0.943,0.008,1257,17922,0.005,510,757,1260.6,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,460.0,0.18,0.2,21.5,21.93,0.039,-0.945,0.007,3295,70350,0.004,2730,3762,3398.5,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,461.0,0.16,0.17,22.5,22.95,0.035,-0.947,0.006,752,11832,0.002,430,310,537.2,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,462.0,0.14,0.15,23.46,23.96,0.031,-0.948,0.006,1170,14335,0.001,1630,1086,865.0,334062.6000000001]
["2025-04-10T13:24:56.000000000",438.395,463.0,0.12,0.14,23.64,25.22,0.027,-1.0,0.005,1246,14664,0.0,1165,714,623.0,334062.6000000001]
["2025-04-10T13:25:07.000000000",438.565,414.0,23.56,24.88,0.13,0.15,0.95,-0.027,0.001,245,7,0.005,1673,4273,861.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,415.0,23.47,23.93,0.16,0.17,0.949,-0.032,0.002,504,147,0.005,3647,8846,1924.3,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,416.0,22.49,22.97,0.18,0.2,0.947,-0.036,0.003,312,7,0.006,1513,6849,1001.4,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,417.0,21.52,21.98,0.21,0.23,0.944,-0.042,0.004,2322,81,0.007,1488,4694,1970.4,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,418.0,20.55,21.03,0.24,0.26,0.941,-0.047,0.005,654,98,0.008,1580,4849,1591.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,419.0,19.59,20.04,0.27,0.29,0.936,-0.053,0.006,650,56,0.009,1724,5203,1941.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,420.0,18.67,19.09,0.32,0.34,0.931,-0.061,0.008,1639,462,0.01,4146,31926,5457.200000000001,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,421.0,17.67,18.17,0.36,0.38,0.925,-0.068,0.009,917,100,0.011,1508,8874,2484.1,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,422.0,16.73,17.23,0.42,0.44,0.916,-0.078,0.011,689,112,0.012,1406,8880,2445.1,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,423.0,15.8,16.28,0.49,0.51,0.906,-0.09,0.012,740,126,0.014,947,8881,2213.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,424.0,14.98,15.22,0.57,0.59,0.894,-0.102,0.014,725,142,0.015,1076,12771,2629.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,425.0,14.08,14.31,0.66,0.68,0.881,-0.116,0.016,2251,1153,0.017,3871,27584,10182.3,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,426.0,13.2,13.42,0.77,0.79,0.865,-0.132,0.018,636,466,0.018,2235,11297,5167.799999999999,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,427.0,12.34,12.56,0.9,0.92,0.848,-0.151,0.02,1010,313,0.02,660,9702,3340.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,428.0,11.49,11.7,1.05,1.07,0.828,-0.171,0.022,749,316,0.022,512,17898,2774.2,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,429.0,10.67,10.88,1.22,1.24,0.805,-0.194,0.024,620,1073,0.024,550,15453,2808.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,430.0,9.88,10.07,1.42,1.44,0.781,-0.218,0.026,3577,2211,0.026,3084,48149,17318.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,431.0,9.11,9.29,1.65,1.67,0.755,-0.245,0.028,909,714,0.028,598,12757,4219.599999999999,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,432.0,8.37,8.55,1.91,1.93,0.726,-0.274,0.029,804,1177,0.03,731,17113,4524.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,433.0,7.72,7.8,2.19,2.22,0.696,-0.304,0.031,1030,753,0.031,957,22666,6159.7,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,434.0,7.05,7.15,2.52,2.55,0.663,-0.336,0.032,1206,2230,0.032,1338,20014,8140.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,435.0,6.4,6.5,2.88,2.89,0.63,-0.37,0.034,4714,5603,0.034,2453,48120,24367.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,436.0,5.81,5.88,3.27,3.3,0.596,-0.404,0.034,1217,7312,0.034,1283,23473,8500.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,437.0,5.23,5.3,3.7,3.74,0.561,-0.439,0.035,837,5306,0.035,913,23448,6125.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,438.0,4.69,4.75,4.15,4.2,0.526,-0.474,0.036,1895,7854,0.036,1356,25925,11703.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,439.0,4.19,4.25,4.64,4.69,0.49,-0.51,0.036,1388,10047,0.036,781,30065,7808.399999999999,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,440.0,3.71,3.77,5.16,5.23,0.454,-0.546,0.036,5003,37805,0.036,4740,69022,35074.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,441.0,3.27,3.32,5.72,5.79,0.418,-0.582,0.035,1399,16144,0.035,827,20214,7791.000000000001,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,442.0,2.86,2.91,6.3,6.4,0.383,-0.617,0.035,1019,12010,0.035,1056,22802,7262.5,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,443.0,2.5,2.54,6.93,7.0,0.348,-0.652,0.034,766,12831,0.034,2672,26981,11689.2,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,444.0,2.16,2.2,7.58,7.7,0.315,-0.685,0.033,1055,19785,0.033,1461,22312,8302.800000000001,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,445.0,1.87,1.9,8.28,8.46,0.282,-0.717,0.031,1527,36568,0.031,5732,58825,22502.9,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,446.0,1.6,1.64,9.0,9.19,0.252,-0.748,0.029,1108,27943,0.029,976,24711,6043.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,447.0,1.37,1.4,9.76,9.95,0.224,-0.776,0.028,1131,24215,0.028,694,22813,5110.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,448.0,1.17,1.2,10.56,10.76,0.198,-0.801,0.026,1330,22666,0.026,1179,24322,6523.4,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,449.0,1.0,1.02,11.37,11.58,0.174,-0.826,0.024,801,17271,0.024,1006,22304,4336.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,450.0,0.85,0.87,12.21,12.44,0.153,-0.847,0.022,5699,83103,0.022,8410,51860,31039.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,451.0,0.72,0.74,13.09,13.32,0.134,-0.866,0.02,1041,28354,0.02,832,21184,3746.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,452.0,0.61,0.63,13.98,14.21,0.117,-0.883,0.018,7211,39045,0.018,1371,19498,15447.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,453.0,0.52,0.54,14.87,15.12,0.102,-0.898,0.016,1000,32689,0.016,946,11230,3113.6000000000004,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,454.0,0.44,0.46,15.67,16.14,0.088,-0.911,0.014,941,32496,0.014,1235,9112,3046.4,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,455.0,0.38,0.4,16.6,17.08,0.078,-0.922,0.013,1591,68032,0.013,1580,6661,4122.3,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,456.0,0.33,0.34,17.56,18.01,0.068,-0.932,0.012,1531,19644,0.012,1143,2773,3208.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,457.0,0.28,0.29,18.52,18.96,0.059,-0.941,0.01,600,17534,0.01,950,1594,1550.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,458.0,0.24,0.26,19.46,19.92,0.052,-0.948,0.009,1347,16470,0.009,1065,1353,2170.8,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,459.0,0.21,0.23,20.41,20.93,0.046,-0.954,0.008,1257,17923,0.008,510,757,1413.6,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,460.0,0.19,0.2,21.43,21.89,0.041,-0.959,0.007,3295,70361,0.007,2730,3762,4217.5,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,461.0,0.16,0.17,22.38,22.86,0.035,-0.965,0.006,752,11832,0.006,430,310,709.2,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,462.0,0.15,0.16,23.35,23.82,0.033,-0.967,0.006,1170,14336,0.006,1630,1086,1680.0,338967.3999999999]
["2025-04-10T13:25:07.000000000",438.565,463.0,0.13,0.14,24.03,25.97,0.029,-0.971,0.005,1246,14664,0.005,1165,714,1205.5,338967.3999999999]
["2025-04-10T13:25:19.000000000",439.225,415.0,24.09,24.55,0.14,0.15,0.949,-0.032,0.002,504,147,0.005,3647,8855,1924.3,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,416.0,23.11,23.57,0.16,0.17,0.947,-0.036,0.003,312,7,0.006,1513,6850,1001.4,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,417.0,22.12,22.59,0.19,0.2,0.944,-0.042,0.004,2322,81,0.007,1488,4694,1970.4,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,418.0,21.17,21.62,0.22,0.23,0.941,-0.047,0.005,654,98,0.008,1580,4849,1591.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,419.0,20.21,20.66,0.26,0.27,0.936,-0.053,0.006,650,56,0.009,1724,5203,1941.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,420.0,19.26,19.7,0.29,0.3,0.931,-0.061,0.008,1639,462,0.01,4146,31937,5457.200000000001,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,421.0,18.26,18.75,0.33,0.35,0.925,-0.068,0.009,917,100,0.011,1508,8875,2484.1,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,422.0,17.35,17.8,0.39,0.41,0.916,-0.078,0.011,689,112,0.012,1406,8901,2445.1,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,423.0,16.41,16.86,0.45,0.47,0.906,-0.09,0.012,740,126,0.014,947,8881,2213.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,424.0,15.61,15.83,0.52,0.53,0.894,-0.102,0.014,725,142,0.015,1076,12777,2629.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,425.0,14.7,14.91,0.6,0.62,0.881,-0.116,0.016,2251,1153,0.017,3871,27592,10182.3,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,426.0,13.8,14.02,0.7,0.73,0.865,-0.132,0.018,636,466,0.018,2235,11297,5167.799999999999,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,427.0,12.89,13.13,0.81,0.84,0.848,-0.151,0.02,1010,313,0.02,660,9702,3340.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,428.0,12.04,12.26,0.95,0.98,0.828,-0.171,0.022,749,316,0.022,512,17923,2774.2,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,429.0,11.22,11.41,1.11,1.14,0.805,-0.194,0.024,620,1073,0.024,550,15455,2808.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,430.0,10.41,10.6,1.28,1.31,0.781,-0.218,0.026,3577,2211,0.026,3084,48174,17318.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,431.0,9.62,9.8,1.49,1.54,0.755,-0.245,0.028,909,714,0.028,598,12758,4219.599999999999,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,432.0,8.88,9.04,1.73,1.77,0.726,-0.274,0.029,804,1177,0.03,731,17121,4524.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,433.0,8.15,8.3,2.01,2.04,0.696,-0.304,0.031,1030,754,0.031,957,22689,6159.7,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,434.0,7.5,7.6,2.31,2.36,0.663,-0.336,0.032,1206,2234,0.032,1338,20069,8140.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,435.0,6.85,6.93,2.65,2.68,0.63,-0.37,0.034,4714,5603,0.034,2453,48303,24367.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,436.0,6.21,6.29,3.0,3.05,0.596,-0.404,0.034,1217,7322,0.034,1283,23499,8500.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,437.0,5.61,5.7,3.42,3.45,0.561,-0.439,0.035,837,5327,0.035,913,23548,6125.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,438.0,5.05,5.12,3.82,3.9,0.526,-0.474,0.036,1895,7916,0.036,1356,25946,11703.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,439.0,4.51,4.58,4.3,4.35,0.49,-0.51,0.036,1388,10075,0.036,781,30086,7808.399999999999,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,440.0,4.01,4.08,4.81,4.85,0.454,-0.546,0.036,5003,37894,0.036,4740,69085,35074.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,441.0,3.55,3.61,5.31,5.4,0.418,-0.582,0.035,1399,16208,0.035,827,20272,7791.000000000001,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,442.0,3.12,3.18,5.88,5.95,0.383,-0.617,0.035,1019,12042,0.035,1056,22822,7262.5,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,443.0,2.73,2.78,6.48,6.6,0.348,-0.652,0.034,766,12832,0.034,2672,26981,11689.2,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,444.0,2.37,2.41,7.11,7.25,0.315,-0.685,0.033,1055,19787,0.033,1461,22312,8302.800000000001,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,445.0,2.05,2.08,7.79,7.94,0.282,-0.717,0.031,1527,36652,0.031,5732,58825,22502.9,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,446.0,1.76,1.78,8.49,8.68,0.252,-0.748,0.029,1108,27959,0.029,976,24712,6043.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,447.0,1.51,1.53,9.24,9.43,0.224,-0.776,0.028,1131,24217,0.028,694,22813,5110.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,448.0,1.29,1.32,10.02,10.2,0.198,-0.801,0.026,1330,22675,0.026,1179,24322,6523.4,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,449.0,1.1,1.12,10.81,11.02,0.174,-0.826,0.024,801,17276,0.024,1006,22304,4336.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,450.0,0.94,0.95,11.65,11.86,0.153,-0.847,0.022,5699,83265,0.022,8410,51860,31039.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,451.0,0.79,0.81,12.5,12.72,0.134,-0.866,0.02,1041,28357,0.02,832,21184,3746.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,452.0,0.68,0.69,13.39,13.61,0.117,-0.883,0.018,7211,39046,0.018,1371,19498,15447.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,453.0,0.57,0.59,14.26,14.49,0.102,-0.898,0.016,1000,32689,0.016,946,11230,3113.6000000000004,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,454.0,0.49,0.5,15.09,15.53,0.088,-0.911,0.014,941,32497,0.014,1235,9112,3046.4,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,455.0,0.42,0.43,16.07,16.48,0.078,-0.922,0.013,1591,68036,0.013,1580,6661,4122.3,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,456.0,0.36,0.37,16.96,17.42,0.068,-0.932,0.012,1531,19658,0.012,1143,2773,3208.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,457.0,0.31,0.32,17.95,18.37,0.059,-0.941,0.01,600,17536,0.01,950,1594,1550.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,458.0,0.27,0.28,18.87,19.34,0.052,-0.948,0.009,1347,16479,0.009,1065,1353,2170.8,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,459.0,0.23,0.24,19.83,20.28,0.046,-0.954,0.008,1257,17923,0.008,510,757,1413.6,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,460.0,0.21,0.22,20.8,21.25,0.041,-0.959,0.007,3295,70379,0.007,2730,3762,4217.5,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,461.0,0.18,0.19,21.78,22.23,0.035,-0.965,0.006,752,11832,0.006,430,310,709.2,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,462.0,0.16,0.17,22.76,23.24,0.033,-0.967,0.006,1170,14336,0.006,1630,1086,1680.0,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,463.0,0.14,0.15,23.74,24.19,0.029,-0.971,0.005,1246,14669,0.005,1165,714,1205.5,339470.3999999999]
["2025-04-10T13:25:19.000000000",439.225,464.0,0.12,0.13,24.09,25.78,0.025,-0.975,0.005,1907,10332,0.005,821,450,1364.0,339470.3999999999]
["2025-04-10T13:25:30.000000000",438.965,414.0,24.73,25.29,0.13,0.14,0.975,-0.025,0.004,245,7,0.004,1673,4276,767.2,337690.3]
["2025-04-10T13:25:30.000000000",438.965,415.0,23.85,24.32,0.15,0.16,0.972,-0.028,0.005,504,147,0.005,3647,8857,2075.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,416.0,22.87,23.33,0.17,0.19,0.968,-0.032,0.006,312,7,0.006,1513,6857,1095.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,417.0,21.91,22.37,0.2,0.21,0.962,-0.037,0.006,2322,81,0.006,1488,4704,2286.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,418.0,20.91,21.4,0.23,0.25,0.957,-0.043,0.007,654,98,0.007,1580,4851,1563.8000000000002,337690.3]
["2025-04-10T13:25:30.000000000",438.965,419.0,19.96,20.43,0.26,0.28,0.95,-0.05,0.008,650,56,0.008,1724,5204,1899.2,337690.3]
["2025-04-10T13:25:30.000000000",438.965,420.0,19.03,19.48,0.3,0.32,0.945,-0.055,0.009,1639,462,0.009,4146,31957,5206.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,421.0,18.06,18.52,0.35,0.37,0.937,-0.063,0.01,917,100,0.01,1508,8975,2425.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,422.0,17.11,17.59,0.4,0.42,0.927,-0.073,0.011,689,112,0.011,1406,8901,2304.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,423.0,16.16,16.65,0.46,0.48,0.917,-0.083,0.013,740,126,0.013,947,8886,2193.1,337690.3]
["2025-04-10T13:25:30.000000000",438.965,424.0,15.34,15.61,0.54,0.56,0.905,-0.094,0.014,725,142,0.014,1076,12794,2521.4,337690.3]
["2025-04-10T13:25:30.000000000",438.965,425.0,14.45,14.68,0.62,0.64,0.892,-0.108,0.016,2251,1153,0.016,3871,27644,9795.2,337690.3]
["2025-04-10T13:25:30.000000000",438.965,426.0,13.56,13.8,0.73,0.75,0.877,-0.123,0.018,636,466,0.017,2235,11325,4944.3,337690.3]
["2025-04-10T13:25:30.000000000",438.965,427.0,12.67,12.91,0.84,0.86,0.86,-0.14,0.019,1010,313,0.019,660,9705,3173.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,428.0,11.82,12.05,0.98,1.0,0.841,-0.159,0.021,749,316,0.021,512,17947,2648.1000000000004,337690.3]
["2025-04-10T13:25:30.000000000",438.965,429.0,10.99,11.2,1.15,1.17,0.82,-0.18,0.023,620,1073,0.023,550,15462,2691.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,430.0,10.2,10.4,1.34,1.36,0.798,-0.203,0.025,3577,2211,0.025,3084,48214,16652.500000000004,337690.3]
["2025-04-10T13:25:30.000000000",438.965,431.0,9.41,9.61,1.55,1.59,0.772,-0.229,0.027,909,714,0.027,598,12858,4068.9,337690.3]
["2025-04-10T13:25:30.000000000",438.965,432.0,8.68,8.85,1.8,1.83,0.744,-0.256,0.029,804,1177,0.029,731,17184,4451.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,433.0,8.0,8.1,2.08,2.12,0.715,-0.286,0.03,1030,754,0.03,957,22717,5961.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,434.0,7.33,7.43,2.4,2.43,0.683,-0.317,0.032,1206,2237,0.032,1338,20095,8140.8,337690.3]
["2025-04-10T13:25:30.000000000",438.965,435.0,6.66,6.75,2.74,2.79,0.651,-0.349,0.033,4714,5609,0.033,2453,48533,23651.1,337690.3]
["2025-04-10T13:25:30.000000000",438.965,436.0,6.05,6.14,3.11,3.16,0.617,-0.383,0.034,1217,7331,0.034,1283,23519,8500.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,437.0,5.46,5.54,3.52,3.58,0.583,-0.417,0.035,837,5327,0.035,913,23581,6125.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,438.0,4.9,4.98,3.95,4.01,0.546,-0.452,0.036,1895,7920,0.035,1356,26012,11568.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,439.0,4.39,4.44,4.42,4.48,0.51,-0.488,0.036,1388,10121,0.036,781,30098,7808.399999999999,337690.3]
["2025-04-10T13:25:30.000000000",438.965,440.0,3.9,3.94,4.92,5.0,0.474,-0.526,0.036,5003,37917,0.036,4740,69099,35074.8,337690.3]
["2025-04-10T13:25:30.000000000",438.965,441.0,3.44,3.49,5.46,5.54,0.438,-0.562,0.036,1399,16239,0.036,827,20273,8013.599999999999,337690.3]
["2025-04-10T13:25:30.000000000",438.965,442.0,3.01,3.08,6.05,6.13,0.402,-0.598,0.035,1019,12045,0.035,1056,22823,7262.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,443.0,2.64,2.68,6.65,6.75,0.367,-0.633,0.035,766,12836,0.034,2672,26982,11765.8,337690.3]
["2025-04-10T13:25:30.000000000",438.965,444.0,2.29,2.33,7.3,7.4,0.333,-0.667,0.033,1055,19813,0.033,1461,22312,8302.800000000001,337690.3]
["2025-04-10T13:25:30.000000000",438.965,445.0,1.98,2.0,7.96,8.14,0.3,-0.7,0.032,1527,37229,0.032,5732,58830,23228.800000000003,337690.3]
["2025-04-10T13:25:30.000000000",438.965,446.0,1.7,1.72,8.68,8.88,0.268,-0.731,0.031,1108,27963,0.03,976,24712,6362.8,337690.3]
["2025-04-10T13:25:30.000000000",438.965,447.0,1.45,1.48,9.43,9.64,0.239,-0.761,0.029,1131,24220,0.029,694,22813,5292.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,448.0,1.24,1.26,10.21,10.43,0.212,-0.787,0.027,1330,22676,0.027,1179,24322,6774.299999999999,337690.3]
["2025-04-10T13:25:30.000000000",438.965,449.0,1.05,1.08,11.01,11.26,0.186,-0.813,0.025,801,17277,0.024,1006,22304,4416.900000000001,337690.3]
["2025-04-10T13:25:30.000000000",438.965,450.0,0.9,0.92,11.85,12.09,0.164,-0.835,0.023,5699,83279,0.022,8410,51861,31609.7,337690.3]
["2025-04-10T13:25:30.000000000",438.965,451.0,0.76,0.78,12.72,12.96,0.144,-0.854,0.021,1041,28480,0.02,832,21184,3850.1,337690.3]
["2025-04-10T13:25:30.000000000",438.965,452.0,0.65,0.67,13.59,13.86,0.126,-0.872,0.019,7211,39052,0.018,1371,19498,16168.7,337690.3]
["2025-04-10T13:25:30.000000000",438.965,453.0,0.55,0.57,14.5,14.77,0.11,-0.887,0.017,1000,32699,0.016,946,11230,3213.6000000000004,337690.3]
["2025-04-10T13:25:30.000000000",438.965,454.0,0.47,0.49,15.3,15.77,0.096,-0.9,0.015,941,32498,0.014,1235,9112,3140.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,455.0,0.4,0.42,16.23,16.72,0.083,-0.911,0.014,1591,68189,0.012,1580,6661,4123.400000000001,337690.3]
["2025-04-10T13:25:30.000000000",438.965,456.0,0.35,0.36,17.24,17.66,0.073,-0.92,0.012,1531,19658,0.01,1143,2773,2980.2,337690.3]
["2025-04-10T13:25:30.000000000",438.965,457.0,0.29,0.31,18.14,18.61,0.064,-0.927,0.011,600,17544,0.009,950,1594,1514.9999999999998,337690.3]
["2025-04-10T13:25:30.000000000",438.965,458.0,0.26,0.27,19.1,19.56,0.057,-0.933,0.01,1347,16481,0.007,1065,1353,2092.5,337690.3]
["2025-04-10T13:25:30.000000000",438.965,459.0,0.22,0.24,20.06,20.52,0.05,-0.937,0.009,1257,17925,0.006,510,757,1437.3,337690.3]
["2025-04-10T13:25:30.000000000",438.965,460.0,0.2,0.21,21.09,21.51,0.044,-0.941,0.008,3295,70381,0.005,2730,3762,4001.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,461.0,0.17,0.18,22.0,22.47,0.039,-0.944,0.007,752,11832,0.003,430,310,655.4,337690.3]
["2025-04-10T13:25:30.000000000",438.965,462.0,0.15,0.16,22.99,23.45,0.035,-0.945,0.006,1170,14336,0.002,1630,1086,1028.0,337690.3]
["2025-04-10T13:25:30.000000000",438.965,463.0,0.13,0.14,23.97,24.44,0.031,-0.946,0.006,1246,14669,0.001,1165,714,864.1,337690.3]
["2025-04-10T13:25:41.000000000",439.4,415.0,24.27,24.68,0.14,0.15,0.97,-0.03,0.005,504,147,0.005,3647,8857,2075.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,416.0,23.27,23.71,0.16,0.17,0.966,-0.034,0.006,312,7,0.006,1513,6858,1095.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,417.0,22.32,22.73,0.18,0.19,0.962,-0.037,0.006,2322,81,0.006,1488,4704,2286.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,418.0,21.33,21.85,0.21,0.22,0.956,-0.043,0.007,654,98,0.007,1580,4852,1563.8000000000002,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,419.0,20.37,20.79,0.24,0.26,0.95,-0.049,0.008,650,56,0.008,1724,5204,1899.2,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,420.0,19.42,19.83,0.28,0.29,0.943,-0.057,0.009,1639,462,0.009,4146,31962,5206.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,421.0,18.47,18.9,0.33,0.34,0.936,-0.065,0.01,917,100,0.01,1508,8977,2425.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,422.0,17.52,17.93,0.37,0.39,0.927,-0.073,0.011,689,112,0.011,1406,8902,2304.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,423.0,16.57,16.99,0.43,0.45,0.916,-0.084,0.013,740,126,0.013,947,8887,2193.1,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,424.0,15.76,15.97,0.5,0.52,0.904,-0.096,0.014,725,142,0.014,1076,12794,2521.4,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,425.0,14.86,15.04,0.59,0.6,0.892,-0.108,0.016,2251,1153,0.016,3871,28672,9795.2,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,426.0,13.95,14.13,0.68,0.7,0.877,-0.124,0.018,636,466,0.018,2235,11326,5167.799999999999,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,427.0,13.08,13.25,0.79,0.81,0.86,-0.141,0.019,1010,313,0.019,660,9705,3173.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,428.0,12.18,12.38,0.92,0.94,0.84,-0.16,0.021,749,316,0.021,512,17955,2648.1000000000004,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,429.0,11.36,11.51,1.07,1.09,0.818,-0.182,0.023,620,1073,0.023,550,15471,2691.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,430.0,10.56,10.7,1.25,1.27,0.795,-0.205,0.025,3577,2212,0.025,3084,48232,16652.500000000004,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,431.0,9.75,9.9,1.45,1.49,0.77,-0.231,0.027,909,714,0.027,598,12864,4068.9,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,432.0,9.01,9.13,1.69,1.73,0.743,-0.259,0.028,804,1177,0.029,731,17197,4371.099999999999,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,433.0,8.29,8.4,1.97,2.0,0.713,-0.289,0.03,1030,754,0.03,957,22739,5961.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,434.0,7.61,7.69,2.28,2.3,0.682,-0.32,0.031,1206,2245,0.032,1338,20096,8020.2,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,435.0,6.95,7.03,2.61,2.64,0.649,-0.353,0.033,4714,5643,0.033,2453,48593,23651.1,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,436.0,6.31,6.4,2.97,3.0,0.616,-0.386,0.034,1217,7345,0.034,1283,23536,8500.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,437.0,5.72,5.79,3.36,3.4,0.582,-0.42,0.034,837,5334,0.035,913,23592,6041.3,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,438.0,5.15,5.22,3.79,3.83,0.541,-0.455,0.036,1895,7938,0.035,1356,26028,11568.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,439.0,4.61,4.68,4.21,4.29,0.506,-0.491,0.036,1388,10128,0.036,781,30148,7808.399999999999,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,440.0,4.12,4.19,4.74,4.78,0.473,-0.53,0.036,5003,37987,0.036,4740,69108,35074.8,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,441.0,3.65,3.7,5.25,5.31,0.437,-0.566,0.036,1399,16239,0.035,827,20273,7930.9,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,442.0,3.21,3.27,5.8,5.88,0.401,-0.601,0.035,1019,12063,0.035,1056,22824,7262.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,443.0,2.8,2.86,6.4,6.49,0.366,-0.636,0.034,766,12839,0.034,2672,26982,11689.2,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,444.0,2.44,2.5,7.07,7.14,0.332,-0.67,0.033,1055,19815,0.033,1461,22312,8302.800000000001,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,445.0,2.13,2.17,7.72,7.84,0.3,-0.702,0.032,1527,37233,0.032,5732,58831,23228.800000000003,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,446.0,1.84,1.87,8.44,8.55,0.268,-0.733,0.03,1108,27966,0.03,976,24712,6252.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,447.0,1.57,1.6,9.1,9.3,0.239,-0.762,0.029,1131,24228,0.028,694,22813,5223.1,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,448.0,1.35,1.38,9.92,10.08,0.212,-0.788,0.027,1330,22678,0.026,1179,24322,6656.4,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,449.0,1.15,1.18,10.73,10.88,0.187,-0.812,0.025,801,17279,0.024,1006,22304,4416.900000000001,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,450.0,0.98,0.99,11.56,11.7,0.164,-0.834,0.023,5699,83298,0.022,8410,51861,31609.7,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,451.0,0.83,0.86,12.4,12.59,0.143,-0.854,0.021,1041,28487,0.02,832,21184,3850.1,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,452.0,0.71,0.73,13.28,13.44,0.125,-0.872,0.019,7211,39075,0.018,1371,19498,16168.7,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,453.0,0.6,0.62,14.19,14.35,0.111,-0.886,0.017,1000,32699,0.016,946,11240,3213.6000000000004,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,454.0,0.52,0.53,14.98,15.38,0.095,-0.9,0.015,941,32504,0.014,1235,9112,3140.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,455.0,0.44,0.45,15.82,16.33,0.083,-0.911,0.014,1591,68189,0.012,1580,6661,4123.400000000001,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,456.0,0.37,0.39,16.84,17.26,0.073,-0.92,0.012,1531,19658,0.01,1143,2773,2980.2,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,457.0,0.32,0.34,17.79,18.22,0.064,-0.927,0.011,600,17545,0.009,950,1594,1514.9999999999998,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,458.0,0.28,0.29,18.65,19.18,0.056,-0.933,0.01,1347,16481,0.007,1065,1353,2092.5,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,459.0,0.23,0.26,19.71,20.13,0.05,-0.938,0.009,1257,17925,0.006,510,757,1437.3,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,460.0,0.21,0.23,20.68,21.11,0.043,-0.942,0.008,3295,70383,0.004,2730,3762,3728.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,461.0,0.18,0.2,21.65,22.08,0.039,-0.944,0.007,752,11832,0.003,430,310,655.4,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,462.0,0.15,0.17,22.6,23.06,0.034,-0.946,0.006,1170,14336,0.002,1630,1086,1028.0,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,463.0,0.14,0.15,23.61,24.03,0.031,-0.947,0.006,1246,14669,0.001,1165,714,864.1,337084.99999999994]
["2025-04-10T13:25:41.000000000",439.4,464.0,0.13,0.14,24.57,25.3,0.027,-1.0,0.005,1907,10332,0.0,821,450,953.5,337084.99999999994]
["2025-04-10T13:25:53.000000000",439.725,415.0,24.57,25.03,0.12,0.13,1.0,-0.025,0.0,504,147,0.004,3647,8858,1458.8000000000002,340529.3]
["2025-04-10T13:25:53.000000000",439.725,416.0,23.57,24.07,0.14,0.16,0.949,-0.029,0.001,312,7,0.005,1513,6858,787.7,340529.3]
["2025-04-10T13:25:53.000000000",439.725,417.0,22.62,23.08,0.16,0.17,0.948,-0.033,0.002,2322,81,0.006,1488,4704,1357.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,418.0,21.64,22.12,0.18,0.21,0.946,-0.038,0.003,654,98,0.007,1580,4852,1302.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,419.0,20.65,21.17,0.21,0.24,0.943,-0.044,0.005,650,56,0.007,1724,5204,1531.8,340529.3]
["2025-04-10T13:25:53.000000000",439.725,420.0,19.71,20.18,0.25,0.26,0.939,-0.049,0.006,1639,462,0.008,4146,32002,4300.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,421.0,18.72,19.24,0.28,0.3,0.934,-0.056,0.007,917,100,0.009,1508,8978,1999.1,340529.3]
["2025-04-10T13:25:53.000000000",439.725,422.0,17.79,18.28,0.33,0.35,0.928,-0.064,0.009,689,112,0.01,1406,8902,2026.1,340529.3]
["2025-04-10T13:25:53.000000000",439.725,423.0,16.83,17.34,0.38,0.4,0.92,-0.074,0.01,740,126,0.012,947,8888,1876.4000000000003,340529.3]
["2025-04-10T13:25:53.000000000",439.725,424.0,16.03,16.3,0.44,0.46,0.911,-0.084,0.012,725,142,0.013,1076,12810,2268.8,340529.3]
["2025-04-10T13:25:53.000000000",439.725,425.0,15.12,15.36,0.52,0.54,0.899,-0.097,0.014,2251,1153,0.015,3871,28756,8957.9,340529.3]
["2025-04-10T13:25:53.000000000",439.725,426.0,14.21,14.45,0.61,0.63,0.886,-0.11,0.015,636,466,0.016,2235,11326,4530.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,427.0,13.32,13.55,0.71,0.74,0.871,-0.127,0.017,1010,313,0.018,660,9705,2905.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,428.0,12.45,12.69,0.84,0.86,0.853,-0.145,0.019,749,316,0.02,512,17998,2447.1,340529.3]
["2025-04-10T13:25:53.000000000",439.725,429.0,11.62,11.82,0.98,1.01,0.834,-0.165,0.022,620,1073,0.022,550,15538,2574.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,430.0,10.79,11.0,1.15,1.19,0.813,-0.187,0.024,3577,2212,0.024,3084,48246,15986.4,340529.3]
["2025-04-10T13:25:53.000000000",439.725,431.0,9.96,10.19,1.34,1.38,0.788,-0.212,0.026,909,714,0.026,598,12872,3918.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,432.0,9.2,9.4,1.57,1.61,0.761,-0.238,0.028,804,1177,0.028,731,17219,4298.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,433.0,8.47,8.65,1.83,1.87,0.732,-0.267,0.029,1030,754,0.03,957,22740,5858.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,434.0,7.8,7.9,2.13,2.17,0.702,-0.298,0.031,1206,2247,0.031,1338,20154,7886.400000000001,340529.3]
["2025-04-10T13:25:53.000000000",439.725,435.0,7.11,7.24,2.44,2.48,0.67,-0.33,0.032,4714,5643,0.032,2453,48685,22934.4,340529.3]
["2025-04-10T13:25:53.000000000",439.725,436.0,6.5,6.59,2.8,2.84,0.636,-0.364,0.034,1217,7365,0.034,1283,23577,8500.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,437.0,5.85,5.97,3.19,3.25,0.602,-0.398,0.035,837,5354,0.035,913,23593,6125.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,438.0,5.3,5.38,3.58,3.65,0.567,-0.433,0.035,1895,7947,0.035,1356,26071,11378.500000000002,340529.3]
["2025-04-10T13:25:53.000000000",439.725,439.0,4.75,4.82,4.03,4.1,0.53,-0.469,0.036,1388,10143,0.036,781,30203,7808.399999999999,340529.3]
["2025-04-10T13:25:53.000000000",439.725,440.0,4.23,4.3,4.53,4.6,0.494,-0.506,0.036,5003,38018,0.036,4740,69135,35074.8,340529.3]
["2025-04-10T13:25:53.000000000",439.725,441.0,3.75,3.82,5.01,5.1,0.458,-0.542,0.036,1399,16252,0.036,827,20360,8013.599999999999,340529.3]
["2025-04-10T13:25:53.000000000",439.725,442.0,3.3,3.37,5.56,5.65,0.422,-0.578,0.036,1019,12101,0.036,1056,22824,7469.999999999999,340529.3]
["2025-04-10T13:25:53.000000000",439.725,443.0,2.89,2.94,6.15,6.25,0.387,-0.614,0.035,766,12854,0.035,2672,26997,12033.000000000002,340529.3]
["2025-04-10T13:25:53.000000000",439.725,444.0,2.51,2.56,6.77,6.9,0.351,-0.649,0.034,1055,19821,0.034,1461,22336,8554.400000000001,340529.3]
["2025-04-10T13:25:53.000000000",439.725,445.0,2.18,2.22,7.42,7.55,0.318,-0.682,0.033,1527,37261,0.033,5732,58841,23954.700000000004,340529.3]
["2025-04-10T13:25:53.000000000",439.725,446.0,1.87,1.91,8.12,8.3,0.286,-0.715,0.032,1108,28048,0.031,976,24712,6571.200000000001,340529.3]
["2025-04-10T13:25:53.000000000",439.725,447.0,1.6,1.64,8.82,9.03,0.255,-0.746,0.03,1131,24263,0.03,694,22813,5475.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,448.0,1.37,1.4,9.59,9.78,0.226,-0.774,0.028,1330,22680,0.028,1179,24322,7025.200000000001,340529.3]
["2025-04-10T13:25:53.000000000",439.725,449.0,1.16,1.19,10.4,10.61,0.2,-0.801,0.026,801,17280,0.026,1006,22304,4698.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,450.0,0.99,1.0,11.2,11.4,0.176,-0.824,0.024,5699,83381,0.024,8410,51861,33861.6,340529.3]
["2025-04-10T13:25:53.000000000",439.725,451.0,0.84,0.87,12.06,12.26,0.155,-0.846,0.022,1041,28492,0.022,832,21184,4120.599999999999,340529.3]
["2025-04-10T13:25:53.000000000",439.725,452.0,0.71,0.73,12.92,13.14,0.135,-0.865,0.02,7211,39076,0.02,1371,19499,17164.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,453.0,0.61,0.63,13.82,14.05,0.118,-0.882,0.018,1000,32700,0.018,946,11240,3502.8,340529.3]
["2025-04-10T13:25:53.000000000",439.725,454.0,0.52,0.53,14.56,15.09,0.103,-0.897,0.016,941,32504,0.016,1235,9112,3481.6000000000004,340529.3]
["2025-04-10T13:25:53.000000000",439.725,455.0,0.44,0.46,15.53,15.99,0.089,-0.911,0.015,1591,68216,0.015,1580,6671,4756.5,340529.3]
["2025-04-10T13:25:53.000000000",439.725,456.0,0.37,0.4,16.49,16.94,0.078,-0.922,0.013,1531,19723,0.013,1143,2773,3476.2,340529.3]
["2025-04-10T13:25:53.000000000",439.725,457.0,0.33,0.34,17.41,17.9,0.068,-0.932,0.012,600,17546,0.012,950,1594,1860.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,458.0,0.28,0.29,18.32,18.83,0.06,-0.94,0.01,1347,16491,0.01,1065,1353,2412.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,459.0,0.24,0.26,19.32,19.79,0.052,-0.948,0.009,1257,18060,0.009,510,757,1590.3,340529.3]
["2025-04-10T13:25:53.000000000",439.725,460.0,0.21,0.22,20.29,20.76,0.045,-0.955,0.008,3295,70388,0.008,2730,3762,4820.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,461.0,0.18,0.19,21.22,21.73,0.04,-0.96,0.007,752,11833,0.007,430,310,827.4000000000001,340529.3]
["2025-04-10T13:25:53.000000000",439.725,462.0,0.16,0.17,22.22,22.71,0.035,-0.965,0.007,1170,14336,0.007,1630,1086,1960.0,340529.3]
["2025-04-10T13:25:53.000000000",439.725,463.0,0.14,0.15,23.18,23.68,0.031,-0.969,0.006,1246,14669,0.006,1165,714,1446.6,340529.3]
["2025-04-10T13:25:53.000000000",439.725,464.0,0.12,0.13,23.82,24.98,0.027,-0.973,0.005,1907,10333,0.005,821,450,1364.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,415.0,24.26,25.35,0.11,0.12,1.0,-0.025,0.0,504,147,0.004,3647,8861,1458.8000000000002,340529.3]
["2025-04-10T13:26:04.000000000",439.905,416.0,23.8,24.34,0.13,0.14,0.949,-0.029,0.001,312,7,0.005,1513,6858,787.7,340529.3]
["2025-04-10T13:26:04.000000000",439.905,417.0,22.82,23.33,0.14,0.15,0.948,-0.033,0.002,2322,81,0.006,1488,4704,1357.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,418.0,21.84,22.39,0.17,0.18,0.946,-0.038,0.003,654,98,0.007,1580,4854,1302.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,419.0,20.87,21.38,0.2,0.21,0.943,-0.044,0.005,650,56,0.007,1724,5205,1531.8,340529.3]
["2025-04-10T13:26:04.000000000",439.905,420.0,19.95,20.42,0.22,0.23,0.939,-0.049,0.006,1639,463,0.008,4146,32057,4300.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,421.0,18.93,19.44,0.25,0.27,0.934,-0.056,0.007,917,100,0.009,1508,8978,1999.1,340529.3]
["2025-04-10T13:26:04.000000000",439.905,422.0,17.98,18.5,0.29,0.31,0.928,-0.064,0.009,689,112,0.01,1406,8907,2026.1,340529.3]
["2025-04-10T13:26:04.000000000",439.905,423.0,17.04,17.5,0.34,0.36,0.92,-0.074,0.01,740,126,0.012,947,8891,1876.4000000000003,340529.3]
["2025-04-10T13:26:04.000000000",439.905,424.0,16.2,16.45,0.4,0.42,0.911,-0.084,0.012,725,142,0.013,1076,12867,2268.8,340529.3]
["2025-04-10T13:26:04.000000000",439.905,425.0,15.27,15.51,0.47,0.49,0.899,-0.097,0.014,2251,1153,0.015,3871,28779,8957.9,340529.3]
["2025-04-10T13:26:04.000000000",439.905,426.0,14.36,14.59,0.56,0.58,0.886,-0.11,0.015,636,466,0.016,2235,11355,4530.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,427.0,13.47,13.68,0.66,0.68,0.871,-0.127,0.017,1010,313,0.018,660,9706,2905.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,428.0,12.58,12.82,0.78,0.8,0.853,-0.145,0.019,749,316,0.02,512,18031,2447.1,340529.3]
["2025-04-10T13:26:04.000000000",439.905,429.0,11.73,11.94,0.91,0.94,0.834,-0.165,0.022,620,1075,0.022,550,15569,2574.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,430.0,10.9,11.1,1.08,1.11,0.813,-0.187,0.024,3577,2212,0.024,3084,48253,15986.4,340529.3]
["2025-04-10T13:26:04.000000000",439.905,431.0,10.1,10.29,1.26,1.29,0.788,-0.212,0.026,909,714,0.026,598,12915,3918.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,432.0,9.33,9.5,1.48,1.52,0.761,-0.238,0.028,804,1178,0.028,731,17249,4298.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,433.0,8.57,8.75,1.73,1.77,0.732,-0.267,0.029,1030,754,0.03,957,22746,5858.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,434.0,7.87,8.02,2.01,2.05,0.702,-0.298,0.031,1206,2247,0.031,1338,20162,7886.400000000001,340529.3]
["2025-04-10T13:26:04.000000000",439.905,435.0,7.2,7.3,2.33,2.37,0.67,-0.33,0.032,4714,5648,0.032,2453,48769,22934.4,340529.3]
["2025-04-10T13:26:04.000000000",439.905,436.0,6.55,6.65,2.67,2.72,0.636,-0.364,0.034,1217,7374,0.034,1283,23610,8500.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,437.0,5.93,6.03,3.06,3.1,0.602,-0.398,0.035,837,5360,0.035,913,23619,6125.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,438.0,5.35,5.44,3.46,3.52,0.567,-0.433,0.035,1895,7968,0.035,1356,26089,11378.500000000002,340529.3]
["2025-04-10T13:26:04.000000000",439.905,439.0,4.8,4.88,3.91,3.98,0.53,-0.469,0.036,1388,10179,0.036,781,30215,7808.399999999999,340529.3]
["2025-04-10T13:26:04.000000000",439.905,440.0,4.28,4.35,4.38,4.45,0.494,-0.506,0.036,5003,38119,0.036,4740,69151,35074.8,340529.3]
["2025-04-10T13:26:04.000000000",439.905,441.0,3.8,3.85,4.9,4.97,0.458,-0.542,0.036,1399,16323,0.036,827,20371,8013.599999999999,340529.3]
["2025-04-10T13:26:04.000000000",439.905,442.0,3.36,3.4,5.43,5.5,0.422,-0.578,0.036,1019,12120,0.036,1056,22832,7469.999999999999,340529.3]
["2025-04-10T13:26:04.000000000",439.905,443.0,2.92,2.97,6.01,6.1,0.387,-0.614,0.035,766,12901,0.035,2672,27001,12033.000000000002,340529.3]
["2025-04-10T13:26:04.000000000",439.905,444.0,2.54,2.59,6.62,6.7,0.351,-0.649,0.034,1055,19844,0.034,1461,22336,8554.400000000001,340529.3]
["2025-04-10T13:26:04.000000000",439.905,445.0,2.2,2.24,7.26,7.39,0.318,-0.682,0.033,1527,37496,0.033,5732,58842,23954.700000000004,340529.3]
["2025-04-10T13:26:04.000000000",439.905,446.0,1.89,1.93,7.95,8.13,0.286,-0.715,0.032,1108,28096,0.031,976,24712,6571.200000000001,340529.3]
["2025-04-10T13:26:04.000000000",439.905,447.0,1.62,1.66,8.67,8.85,0.255,-0.746,0.03,1131,24279,0.03,694,22813,5475.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,448.0,1.4,1.41,9.42,9.61,0.226,-0.774,0.028,1330,22725,0.028,1179,24322,7025.200000000001,340529.3]
["2025-04-10T13:26:04.000000000",439.905,449.0,1.17,1.21,10.21,10.4,0.2,-0.801,0.026,801,17289,0.026,1006,22304,4698.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,450.0,1.0,1.02,11.03,11.21,0.176,-0.824,0.024,5699,83425,0.024,8410,51869,33861.6,340529.3]
["2025-04-10T13:26:04.000000000",439.905,451.0,0.84,0.87,11.88,12.07,0.155,-0.846,0.022,1041,28494,0.022,832,21184,4120.599999999999,340529.3]
["2025-04-10T13:26:04.000000000",439.905,452.0,0.72,0.74,12.74,12.96,0.135,-0.865,0.02,7211,39183,0.02,1371,19499,17164.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,453.0,0.62,0.63,13.62,13.84,0.118,-0.882,0.018,1000,32705,0.018,946,11251,3502.8,340529.3]
["2025-04-10T13:26:04.000000000",439.905,454.0,0.52,0.54,14.37,14.85,0.103,-0.897,0.016,941,32504,0.016,1235,9112,3481.6000000000004,340529.3]
["2025-04-10T13:26:04.000000000",439.905,455.0,0.45,0.46,15.28,15.68,0.089,-0.911,0.015,1591,68216,0.015,1580,6671,4756.5,340529.3]
["2025-04-10T13:26:04.000000000",439.905,456.0,0.37,0.39,16.2,16.62,0.078,-0.922,0.013,1531,19735,0.013,1143,2773,3476.2,340529.3]
["2025-04-10T13:26:04.000000000",439.905,457.0,0.33,0.34,17.14,17.64,0.068,-0.932,0.012,600,17547,0.012,950,1594,1860.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,458.0,0.28,0.29,18.11,18.6,0.06,-0.94,0.01,1347,16491,0.01,1065,1353,2412.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,459.0,0.24,0.25,19.07,19.56,0.052,-0.948,0.009,1257,18060,0.009,510,757,1590.3,340529.3]
["2025-04-10T13:26:04.000000000",439.905,460.0,0.21,0.22,20.03,20.52,0.045,-0.955,0.008,3295,70388,0.008,2730,3762,4820.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,461.0,0.18,0.19,20.96,21.49,0.04,-0.96,0.007,752,11834,0.007,430,310,827.4000000000001,340529.3]
["2025-04-10T13:26:04.000000000",439.905,462.0,0.16,0.17,21.97,22.47,0.035,-0.965,0.007,1170,14336,0.007,1630,1086,1960.0,340529.3]
["2025-04-10T13:26:04.000000000",439.905,463.0,0.14,0.15,22.96,23.45,0.031,-0.969,0.006,1246,14671,0.006,1165,714,1446.6,340529.3]
["2025-04-10T13:26:04.000000000",439.905,464.0,0.12,0.13,23.91,24.43,0.027,-0.973,0.005,1907,10337,0.005,821,450,1364.0,340529.3]
["2025-04-10T13:26:16.000000000",440.445,416.0,24.35,24.84,0.12,0.13,0.95,-0.027,0.001,312,7,0.005,1513,6858,787.7,342009.1]
["2025-04-10T13:26:16.000000000",440.445,417.0,23.36,23.87,0.13,0.14,0.95,-0.03,0.001,2322,81,0.005,1488,4707,976.2,342009.1]
["2025-04-10T13:26:16.000000000",440.445,418.0,22.38,22.87,0.15,0.17,0.948,-0.036,0.003,654,98,0.006,1580,4856,1144.2,342009.1]
["2025-04-10T13:26:16.000000000",440.445,419.0,21.4,21.89,0.17,0.19,0.945,-0.041,0.004,650,56,0.007,1724,5208,1466.8,342009.1]
["2025-04-10T13:26:16.000000000",440.445,420.0,20.45,20.92,0.2,0.21,0.942,-0.046,0.005,1639,463,0.008,4146,32275,4136.3,342009.1]
["2025-04-10T13:26:16.000000000",440.445,421.0,19.46,19.97,0.23,0.25,0.937,-0.053,0.007,917,100,0.009,1508,8979,1999.1,342009.1]
["2025-04-10T13:26:16.000000000",440.445,422.0,18.5,18.98,0.27,0.29,0.93,-0.062,0.008,689,112,0.01,1406,8907,1957.2000000000005,342009.1]
["2025-04-10T13:26:16.000000000",440.445,423.0,17.55,18.03,0.31,0.33,0.923,-0.071,0.01,740,126,0.012,947,8909,1876.4000000000003,342009.1]
["2025-04-10T13:26:16.000000000",440.445,424.0,16.59,17.08,0.36,0.38,0.914,-0.081,0.012,725,142,0.013,1076,12890,2268.8,342009.1]
["2025-04-10T13:26:16.000000000",440.445,425.0,15.67,16.1,0.43,0.45,0.903,-0.093,0.013,2251,1153,0.014,3871,28848,8345.699999999999,342009.1]
["2025-04-10T13:26:16.000000000",440.445,426.0,14.87,15.08,0.5,0.52,0.89,-0.107,0.015,636,466,0.016,2235,11355,4530.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,427.0,13.96,14.16,0.59,0.61,0.875,-0.122,0.017,1010,313,0.018,660,9736,2905.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,428.0,13.07,13.26,0.69,0.72,0.858,-0.14,0.019,749,316,0.02,512,18057,2447.1,342009.1]
["2025-04-10T13:26:16.000000000",440.445,429.0,12.2,12.4,0.82,0.85,0.837,-0.161,0.021,620,1075,0.022,550,15671,2512.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,430.0,11.35,11.55,0.97,1.0,0.815,-0.184,0.024,3577,2212,0.024,3084,48396,15986.4,342009.1]
["2025-04-10T13:26:16.000000000",440.445,431.0,10.53,10.71,1.14,1.17,0.791,-0.207,0.026,909,714,0.026,598,13031,3918.2,342009.1]
["2025-04-10T13:26:16.000000000",440.445,432.0,9.72,9.9,1.34,1.38,0.764,-0.235,0.028,804,1178,0.028,731,17277,4298.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,433.0,8.96,9.13,1.57,1.61,0.735,-0.265,0.029,1030,754,0.03,957,22805,5858.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,434.0,8.22,8.39,1.84,1.88,0.704,-0.295,0.031,1206,2248,0.031,1338,20180,7886.400000000001,342009.1]
["2025-04-10T13:26:16.000000000",440.445,435.0,7.53,7.65,2.13,2.18,0.672,-0.328,0.033,4714,5652,0.033,2453,48805,23651.1,342009.1]
["2025-04-10T13:26:16.000000000",440.445,436.0,6.87,6.99,2.46,2.51,0.639,-0.361,0.034,1217,7396,0.034,1283,23648,8500.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,437.0,6.23,6.35,2.82,2.87,0.604,-0.396,0.035,837,5364,0.035,913,23822,6125.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,438.0,5.65,5.74,3.2,3.27,0.569,-0.431,0.036,1895,7994,0.036,1356,26107,11703.6,342009.1]
["2025-04-10T13:26:16.000000000",440.445,439.0,5.07,5.15,3.63,3.7,0.533,-0.467,0.036,1388,10210,0.036,781,30319,7808.399999999999,342009.1]
["2025-04-10T13:26:16.000000000",440.445,440.0,4.53,4.6,4.1,4.17,0.496,-0.503,0.037,5003,38222,0.037,4740,69195,36049.1,342009.1]
["2025-04-10T13:26:16.000000000",440.445,441.0,4.03,4.1,4.58,4.67,0.46,-0.54,0.037,1399,16344,0.037,827,20390,8236.199999999999,342009.1]
["2025-04-10T13:26:16.000000000",440.445,442.0,3.57,3.64,5.1,5.2,0.423,-0.577,0.036,1019,12188,0.036,1056,22839,7469.999999999999,342009.1]
["2025-04-10T13:26:16.000000000",440.445,443.0,3.13,3.19,5.67,5.75,0.387,-0.613,0.036,766,12917,0.036,2672,27011,12376.8,342009.1]
["2025-04-10T13:26:16.000000000",440.445,444.0,2.73,2.78,6.25,6.35,0.352,-0.648,0.035,1055,19868,0.035,1461,22352,8806.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,445.0,2.37,2.41,6.9,7.0,0.317,-0.683,0.034,1527,37516,0.033,5732,58843,24107.4,342009.1]
["2025-04-10T13:26:16.000000000",440.445,446.0,2.05,2.08,7.55,7.68,0.284,-0.716,0.032,1108,28137,0.032,976,24712,6668.8,342009.1]
["2025-04-10T13:26:16.000000000",440.445,447.0,1.75,1.79,8.25,8.41,0.253,-0.747,0.03,1131,24381,0.03,694,22813,5475.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,448.0,1.5,1.53,8.98,9.17,0.224,-0.776,0.028,1330,22734,0.028,1179,24322,7025.200000000001,342009.1]
["2025-04-10T13:26:16.000000000",440.445,449.0,1.28,1.31,9.75,9.94,0.198,-0.802,0.026,801,17291,0.026,1006,22304,4698.2,342009.1]
["2025-04-10T13:26:16.000000000",440.445,450.0,1.1,1.12,10.56,10.74,0.173,-0.827,0.024,5699,83496,0.024,8410,51869,33861.6,342009.1]
["2025-04-10T13:26:16.000000000",440.445,451.0,0.93,0.95,11.4,11.58,0.152,-0.848,0.022,1041,28530,0.022,832,21184,4120.599999999999,342009.1]
["2025-04-10T13:26:16.000000000",440.445,452.0,0.79,0.81,12.24,12.45,0.133,-0.867,0.02,7211,39188,0.02,1371,19499,17164.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,453.0,0.67,0.69,13.11,13.33,0.116,-0.884,0.018,1000,32754,0.018,946,11251,3502.8,342009.1]
["2025-04-10T13:26:16.000000000",440.445,454.0,0.57,0.59,14.02,14.24,0.1,-0.9,0.016,941,32522,0.016,1235,9112,3481.6000000000004,342009.1]
["2025-04-10T13:26:16.000000000",440.445,455.0,0.49,0.5,14.79,15.23,0.087,-0.912,0.015,1591,68252,0.015,1580,6671,4756.5,342009.1]
["2025-04-10T13:26:16.000000000",440.445,456.0,0.41,0.43,15.71,16.19,0.076,-0.924,0.013,1531,19835,0.013,1143,2773,3476.2,342009.1]
["2025-04-10T13:26:16.000000000",440.445,457.0,0.35,0.37,16.66,17.13,0.066,-0.934,0.012,600,17555,0.012,950,1594,1860.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,458.0,0.31,0.32,17.61,18.09,0.058,-0.942,0.01,1347,16535,0.01,1065,1353,2412.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,459.0,0.25,0.28,18.56,18.99,0.05,-0.95,0.009,1257,18060,0.009,510,757,1590.3,342009.1]
["2025-04-10T13:26:16.000000000",440.445,460.0,0.23,0.24,19.52,19.98,0.045,-0.955,0.008,3295,70388,0.008,2730,3762,4820.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,461.0,0.19,0.21,20.48,20.94,0.039,-0.96,0.007,752,11867,0.007,430,310,827.4000000000001,342009.1]
["2025-04-10T13:26:16.000000000",440.445,462.0,0.16,0.18,21.46,21.9,0.034,-0.966,0.006,1170,14336,0.006,1630,1086,1680.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,463.0,0.14,0.16,22.43,22.89,0.03,-0.97,0.006,1246,14672,0.006,1165,714,1446.6,342009.1]
["2025-04-10T13:26:16.000000000",440.445,464.0,0.12,0.14,23.42,23.87,0.025,-0.974,0.005,1907,10337,0.005,821,450,1364.0,342009.1]
["2025-04-10T13:26:16.000000000",440.445,465.0,0.11,0.12,24.1,26.46,0.023,-0.977,0.004,3356,29236,0.004,757,658,1645.1999999999998,342009.1]
["2025-04-10T13:26:27.000000000",440.23,416.0,24.11,24.56,0.12,0.13,0.949,-0.025,9.042,312,7,0.005,1513,6859,282866.9,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,417.0,23.11,23.59,0.14,0.15,0.949,-0.028,0.001,2322,81,0.005,1488,4709,976.2,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,418.0,22.13,22.59,0.16,0.17,0.948,-0.032,0.002,654,98,0.006,1580,4856,1078.8,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,419.0,21.16,21.64,0.18,0.19,0.946,-0.037,0.003,650,56,0.007,1724,5210,1401.8,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,420.0,20.19,20.64,0.2,0.22,0.944,-0.042,0.004,1639,463,0.007,4146,32283,3557.8,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,421.0,19.21,19.7,0.23,0.25,0.939,-0.048,0.006,917,100,0.008,1508,8980,1756.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,422.0,18.26,18.74,0.27,0.29,0.935,-0.055,0.007,689,112,0.009,1406,8907,1747.7,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,423.0,17.3,17.79,0.31,0.33,0.929,-0.063,0.009,740,126,0.011,947,8909,1707.6999999999998,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,424.0,16.36,16.8,0.36,0.38,0.921,-0.072,0.01,725,142,0.012,1076,13203,2016.2,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,425.0,15.41,15.92,0.43,0.45,0.911,-0.083,0.012,2251,1153,0.013,3871,28881,7733.500000000001,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,426.0,14.63,14.86,0.5,0.53,0.9,-0.096,0.014,636,466,0.015,2235,11392,4242.900000000001,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,427.0,13.74,13.95,0.6,0.62,0.886,-0.111,0.016,1010,313,0.017,660,9736,2738.0000000000005,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,428.0,12.84,13.06,0.7,0.73,0.87,-0.128,0.018,749,316,0.019,512,18058,2321.0,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,429.0,11.97,12.17,0.83,0.86,0.851,-0.146,0.02,620,1075,0.021,550,15714,2395.0000000000005,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,430.0,11.12,11.3,0.99,1.02,0.832,-0.167,0.022,3577,2212,0.023,3084,48462,14962.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,431.0,10.31,10.5,1.16,1.2,0.808,-0.191,0.024,909,714,0.025,598,13032,3676.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,432.0,9.53,9.7,1.37,1.41,0.782,-0.217,0.026,804,1178,0.027,731,17290,4064.1,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,433.0,8.77,8.92,1.61,1.64,0.755,-0.245,0.029,1030,754,0.029,957,22812,5762.3,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,434.0,8.04,8.19,1.88,1.91,0.725,-0.275,0.03,1206,2249,0.03,1338,20193,7631.999999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,435.0,7.37,7.48,2.18,2.22,0.694,-0.306,0.032,4714,5652,0.032,2453,48845,22934.4,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,436.0,6.7,6.8,2.51,2.55,0.661,-0.339,0.033,1217,7398,0.034,1283,23653,8378.3,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,437.0,6.08,6.16,2.87,2.93,0.626,-0.374,0.035,837,5367,0.035,913,23833,6125.0,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,438.0,5.5,5.58,3.27,3.34,0.591,-0.409,0.036,1895,8079,0.036,1356,26132,11703.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,439.0,4.92,5.0,3.71,3.77,0.555,-0.445,0.036,1388,10224,0.036,781,30320,7808.399999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,440.0,4.4,4.47,4.19,4.24,0.518,-0.481,0.037,5003,38251,0.037,4740,69198,36049.1,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,441.0,3.9,3.96,4.68,4.75,0.482,-0.518,0.037,1399,16410,0.037,827,20398,8236.199999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,442.0,3.45,3.5,5.23,5.29,0.445,-0.555,0.037,1019,12191,0.037,1056,22866,7677.499999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,443.0,3.01,3.07,5.79,5.86,0.408,-0.592,0.036,766,12934,0.036,2672,27026,12376.8,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,444.0,2.63,2.68,6.4,6.49,0.372,-0.628,0.035,1055,19869,0.035,1461,22352,8806.0,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,445.0,2.28,2.31,7.04,7.12,0.337,-0.663,0.034,1527,37560,0.034,5732,58879,24680.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,446.0,1.97,1.99,7.7,7.85,0.303,-0.697,0.033,1108,28334,0.033,976,24712,6877.199999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,447.0,1.69,1.71,8.4,8.58,0.271,-0.729,0.031,1131,24382,0.031,694,22813,5657.5,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,448.0,1.44,1.46,9.15,9.34,0.241,-0.759,0.029,1330,22786,0.029,1179,24322,7276.099999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,449.0,1.23,1.25,9.94,10.12,0.213,-0.787,0.027,801,17298,0.027,1006,22304,4878.900000000001,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,450.0,1.05,1.06,10.74,10.92,0.188,-0.812,0.025,5699,83514,0.025,8410,51869,35272.5,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,451.0,0.89,0.91,11.6,11.79,0.165,-0.835,0.023,1041,28601,0.023,832,21184,4307.9,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,452.0,0.76,0.77,12.48,12.66,0.144,-0.856,0.021,7211,39189,0.021,1371,19499,18022.2,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,453.0,0.64,0.66,13.32,13.55,0.126,-0.874,0.019,1000,32754,0.019,946,11251,3697.400000000001,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,454.0,0.55,0.56,14.22,14.45,0.11,-0.89,0.017,941,32522,0.017,1235,9112,3699.2,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,455.0,0.47,0.48,15.04,15.48,0.094,-0.906,0.016,1591,68259,0.016,1580,6671,5073.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,456.0,0.4,0.41,15.93,16.43,0.082,-0.918,0.014,1531,19836,0.014,1143,2773,3743.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,457.0,0.34,0.36,16.91,17.36,0.073,-0.927,0.012,600,17565,0.012,950,1594,1860.0,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,458.0,0.3,0.31,17.82,18.33,0.063,-0.937,0.011,1347,16546,0.011,1065,1353,2653.2,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,459.0,0.26,0.27,18.81,19.27,0.054,-0.946,0.01,1257,18060,0.01,510,757,1767.0000000000002,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,460.0,0.22,0.23,19.79,20.24,0.048,-0.952,0.009,3295,70389,0.009,2730,3762,5422.499999999999,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,461.0,0.19,0.2,20.74,21.2,0.042,-0.958,0.008,752,11874,0.008,430,310,945.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,462.0,0.17,0.18,21.72,22.19,0.038,-0.962,0.007,1170,14336,0.007,1630,1086,1960.0,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,463.0,0.14,0.16,22.7,23.16,0.033,-0.967,0.006,1246,14672,0.006,1165,715,1446.6,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,464.0,0.13,0.14,23.68,24.14,0.029,-0.971,0.006,1907,10337,0.006,821,450,1636.8000000000002,625667.8999999998]
["2025-04-10T13:26:27.000000000",440.23,465.0,0.11,0.12,24.67,26.66,0.025,-0.975,0.005,3356,29236,0.005,757,658,2056.5,625667.8999999998]
["2025-04-10T13:26:39.000000000",440.355,416.0,24.21,24.79,0.12,0.13,1.0,-0.025,0.0,312,7,0.005,1513,6859,756.5,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,417.0,23.22,23.79,0.13,0.14,0.95,-0.028,0.001,2322,81,0.005,1488,4714,976.2,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,418.0,22.22,22.79,0.15,0.16,0.949,-0.032,0.002,654,98,0.006,1580,4869,1078.8,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,419.0,21.27,21.84,0.17,0.19,0.947,-0.036,0.003,650,56,0.006,1724,5210,1229.4,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,420.0,20.4,20.83,0.2,0.22,0.944,-0.042,0.004,1639,463,0.007,4146,32283,3557.8,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,421.0,19.32,19.89,0.23,0.25,0.94,-0.048,0.006,917,100,0.008,1508,8980,1756.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,422.0,18.37,18.94,0.27,0.29,0.935,-0.055,0.007,689,112,0.009,1406,8908,1747.7,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,423.0,17.41,17.94,0.31,0.33,0.93,-0.062,0.008,740,126,0.01,947,8913,1539.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,424.0,16.47,16.99,0.36,0.38,0.922,-0.071,0.01,725,142,0.012,1076,13206,2016.2,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,425.0,15.52,16.09,0.43,0.44,0.913,-0.082,0.012,2251,1153,0.013,3871,28985,7733.500000000001,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,426.0,14.73,14.96,0.5,0.52,0.901,-0.094,0.014,636,466,0.015,2235,11393,4242.900000000001,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,427.0,13.84,14.06,0.59,0.61,0.888,-0.109,0.016,1010,313,0.017,660,9748,2738.0000000000005,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,428.0,12.95,13.15,0.7,0.72,0.872,-0.125,0.018,749,316,0.019,512,18061,2321.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,429.0,12.08,12.28,0.83,0.85,0.854,-0.144,0.02,620,1075,0.021,550,15718,2395.0000000000005,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,430.0,11.23,11.43,0.98,1.0,0.834,-0.165,0.022,3577,2212,0.023,3084,48475,14962.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,431.0,10.42,10.6,1.15,1.18,0.81,-0.189,0.024,909,714,0.025,598,13074,3676.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,432.0,9.61,9.82,1.36,1.39,0.785,-0.214,0.026,804,1178,0.027,731,17295,4064.1,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,433.0,8.86,9.04,1.6,1.63,0.757,-0.243,0.028,1030,754,0.028,957,22822,5563.599999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,434.0,8.14,8.3,1.86,1.9,0.727,-0.272,0.03,1206,2249,0.03,1338,20195,7631.999999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,435.0,7.5,7.58,2.17,2.2,0.696,-0.304,0.032,4714,5657,0.032,2453,49163,22934.4,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,436.0,6.81,6.91,2.5,2.54,0.663,-0.337,0.033,1217,7408,0.033,1283,23660,8250.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,437.0,6.2,6.28,2.86,2.9,0.629,-0.371,0.034,837,5382,0.034,913,23833,5950.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,438.0,5.6,5.67,3.25,3.3,0.594,-0.406,0.035,1895,8087,0.035,1356,26138,11378.500000000002,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,439.0,5.01,5.1,3.67,3.73,0.558,-0.442,0.036,1388,10250,0.036,781,30324,7808.399999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,440.0,4.5,4.55,4.15,4.2,0.522,-0.478,0.036,5003,38273,0.036,4740,69218,35074.8,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,441.0,4.0,4.05,4.65,4.69,0.485,-0.515,0.037,1399,16418,0.037,827,20401,8236.199999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,442.0,3.52,3.59,5.15,5.23,0.448,-0.552,0.037,1019,12196,0.037,1056,22867,7677.499999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,443.0,3.1,3.15,5.72,5.8,0.411,-0.589,0.036,766,12948,0.036,2672,27026,12376.8,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,444.0,2.71,2.75,6.35,6.4,0.375,-0.625,0.036,1055,19884,0.036,1461,22355,9057.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,445.0,2.35,2.39,6.95,7.05,0.34,-0.66,0.034,1527,37585,0.034,5732,58893,24680.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,446.0,2.03,2.06,7.62,7.74,0.306,-0.694,0.033,1108,28366,0.033,976,24738,6877.199999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,447.0,1.75,1.77,8.32,8.49,0.274,-0.726,0.031,1131,24417,0.031,694,22813,5657.5,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,448.0,1.5,1.52,9.07,9.24,0.244,-0.756,0.03,1330,22790,0.03,1179,24322,7527.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,449.0,1.28,1.3,9.85,10.03,0.216,-0.784,0.028,801,17301,0.028,1006,22304,5059.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,450.0,1.09,1.11,10.65,10.85,0.19,-0.81,0.026,5699,83556,0.026,8410,51869,36683.4,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,451.0,0.93,0.94,11.49,11.69,0.167,-0.833,0.023,1041,28625,0.023,832,21184,4307.9,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,452.0,0.79,0.81,12.35,12.55,0.147,-0.853,0.021,7211,39311,0.021,1371,19499,18022.2,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,453.0,0.67,0.69,13.23,13.44,0.128,-0.872,0.019,1000,32765,0.019,946,11251,3697.400000000001,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,454.0,0.57,0.59,14.12,14.34,0.112,-0.888,0.018,941,32525,0.018,1235,9112,3916.7999999999993,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,455.0,0.49,0.51,14.87,15.35,0.098,-0.902,0.016,1591,68264,0.016,1580,6671,5073.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,456.0,0.42,0.44,15.81,16.28,0.086,-0.914,0.014,1531,19840,0.014,1143,2775,3743.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,457.0,0.36,0.38,16.71,17.28,0.075,-0.925,0.013,600,17565,0.013,950,1594,2015.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,458.0,0.31,0.32,17.66,18.23,0.065,-0.935,0.011,1347,16546,0.011,1065,1353,2653.2,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,459.0,0.26,0.28,18.61,19.15,0.056,-0.944,0.01,1257,18060,0.01,510,757,1767.0000000000002,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,460.0,0.22,0.24,19.61,20.04,0.049,-0.951,0.009,3295,70389,0.009,2730,3762,5422.499999999999,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,461.0,0.2,0.21,20.56,21.13,0.044,-0.956,0.008,752,11904,0.008,430,310,945.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,462.0,0.17,0.18,21.51,22.09,0.038,-0.962,0.007,1170,14336,0.007,1630,1086,1960.0,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,463.0,0.15,0.16,22.51,22.95,0.033,-0.967,0.006,1246,14682,0.006,1165,715,1446.6,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,464.0,0.13,0.14,23.46,24.08,0.029,-0.971,0.006,1907,10337,0.006,821,450,1636.8000000000002,343881.69999999995]
["2025-04-10T13:26:39.000000000",440.355,465.0,0.11,0.12,23.38,26.73,0.025,-0.975,0.005,3356,29236,0.005,757,658,2056.5,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,416.0,24.35,24.78,0.11,0.12,1.0,-0.025,0.0,312,7,0.005,1513,6859,756.5,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,417.0,23.35,23.84,0.13,0.14,0.95,-0.028,0.001,2322,81,0.005,1488,4724,976.2,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,418.0,22.36,22.86,0.15,0.16,0.949,-0.032,0.002,654,98,0.006,1580,4870,1078.8,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,419.0,21.39,21.88,0.17,0.18,0.947,-0.036,0.003,650,56,0.006,1724,5210,1229.4,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,420.0,20.45,20.94,0.2,0.21,0.944,-0.042,0.004,1639,463,0.007,4146,32303,3557.8,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,421.0,19.47,19.99,0.23,0.25,0.94,-0.048,0.006,917,100,0.008,1508,8980,1756.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,422.0,18.49,19.02,0.27,0.29,0.935,-0.055,0.007,689,112,0.009,1406,8908,1747.7,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,423.0,17.54,18.07,0.31,0.32,0.93,-0.062,0.008,740,126,0.01,947,8913,1539.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,424.0,16.6,17.1,0.36,0.38,0.922,-0.071,0.01,725,142,0.012,1076,13208,2016.2,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,425.0,15.66,16.15,0.42,0.44,0.913,-0.082,0.012,2251,1153,0.013,3871,29019,7733.500000000001,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,426.0,14.83,15.06,0.5,0.52,0.901,-0.094,0.014,636,466,0.015,2235,11394,4242.900000000001,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,427.0,13.92,14.16,0.59,0.61,0.888,-0.109,0.016,1010,313,0.017,660,9763,2738.0000000000005,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,428.0,13.02,13.26,0.7,0.72,0.872,-0.125,0.018,749,316,0.019,512,18061,2321.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,429.0,12.16,12.38,0.82,0.84,0.854,-0.144,0.02,620,1075,0.021,550,15721,2395.0000000000005,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,430.0,11.32,11.52,0.97,0.99,0.834,-0.165,0.022,3577,2212,0.023,3084,48496,14962.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,431.0,10.49,10.69,1.15,1.17,0.81,-0.189,0.024,909,714,0.025,598,13076,3676.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,432.0,9.7,9.9,1.35,1.38,0.785,-0.214,0.026,804,1178,0.027,731,17301,4064.1,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,433.0,8.96,9.14,1.59,1.61,0.757,-0.243,0.028,1030,754,0.028,957,22832,5563.599999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,434.0,8.22,8.4,1.85,1.88,0.727,-0.272,0.03,1206,2249,0.03,1338,20245,7631.999999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,435.0,7.6,7.65,2.15,2.18,0.696,-0.304,0.032,4714,5660,0.032,2453,49178,22934.4,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,436.0,6.9,7.0,2.48,2.51,0.663,-0.337,0.033,1217,7447,0.033,1283,23660,8250.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,437.0,6.25,6.35,2.84,2.87,0.629,-0.371,0.034,837,5382,0.034,913,23835,5950.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,438.0,5.65,5.74,3.21,3.28,0.594,-0.406,0.035,1895,8089,0.035,1356,26139,11378.500000000002,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,439.0,5.1,5.16,3.65,3.7,0.558,-0.442,0.036,1388,10250,0.036,781,30374,7808.399999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,440.0,4.56,4.6,4.1,4.15,0.522,-0.478,0.036,5003,38354,0.036,4740,69249,35074.8,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,441.0,4.06,4.11,4.6,4.65,0.485,-0.515,0.037,1399,16425,0.037,827,20410,8236.199999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,442.0,3.57,3.65,5.11,5.2,0.448,-0.552,0.037,1019,12206,0.037,1056,22867,7677.499999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,443.0,3.15,3.2,5.66,5.75,0.411,-0.589,0.036,766,13102,0.036,2672,27026,12376.8,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,444.0,2.75,2.79,6.25,6.35,0.375,-0.625,0.036,1055,19895,0.036,1461,22355,9057.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,445.0,2.4,2.43,6.9,7.0,0.34,-0.66,0.034,1527,37597,0.034,5732,58893,24680.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,446.0,2.07,2.1,7.55,7.68,0.306,-0.694,0.033,1108,28366,0.033,976,24738,6877.199999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,447.0,1.78,1.81,8.25,8.42,0.274,-0.726,0.031,1131,24422,0.031,694,22813,5657.5,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,448.0,1.53,1.55,8.98,9.16,0.244,-0.756,0.03,1330,22791,0.03,1179,24322,7527.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,449.0,1.3,1.33,9.75,9.96,0.216,-0.784,0.028,801,17302,0.028,1006,22304,5059.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,450.0,1.11,1.13,10.56,10.76,0.19,-0.81,0.026,5699,83574,0.026,8410,51870,36683.4,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,451.0,0.94,0.96,11.37,11.6,0.167,-0.833,0.023,1041,28631,0.023,832,21184,4307.9,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,452.0,0.8,0.82,12.25,12.45,0.147,-0.853,0.021,7211,39333,0.021,1371,19499,18022.2,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,453.0,0.68,0.7,13.12,13.35,0.128,-0.872,0.019,1000,32769,0.019,946,11251,3697.400000000001,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,454.0,0.58,0.6,14.02,14.25,0.112,-0.888,0.018,941,32525,0.018,1235,9112,3916.7999999999993,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,455.0,0.49,0.51,14.81,15.3,0.098,-0.902,0.016,1591,68272,0.016,1580,6671,5073.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,456.0,0.42,0.44,15.73,16.2,0.086,-0.914,0.014,1531,19840,0.014,1143,2775,3743.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,457.0,0.36,0.38,16.67,17.13,0.075,-0.925,0.013,600,17571,0.013,950,1594,2015.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,458.0,0.31,0.32,17.56,18.1,0.065,-0.935,0.011,1347,16546,0.011,1065,1353,2653.2,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,459.0,0.27,0.28,18.52,19.09,0.056,-0.944,0.01,1257,18062,0.01,510,757,1767.0000000000002,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,460.0,0.23,0.24,19.51,19.99,0.049,-0.951,0.009,3295,70390,0.009,2730,3762,5422.499999999999,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,461.0,0.2,0.21,20.46,20.99,0.044,-0.956,0.008,752,11905,0.008,430,310,945.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,462.0,0.17,0.19,21.43,21.99,0.038,-0.962,0.007,1170,14336,0.007,1630,1086,1960.0,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,463.0,0.15,0.16,22.43,22.91,0.033,-0.967,0.006,1246,14682,0.006,1165,715,1446.6,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,464.0,0.13,0.14,23.41,23.94,0.029,-0.971,0.006,1907,10337,0.006,821,450,1636.8000000000002,343881.69999999995]
["2025-04-10T13:26:50.000000000",440.465,465.0,0.11,0.12,24.38,26.44,0.025,-0.975,0.005,3356,29241,0.005,757,658,2056.5,343881.69999999995]
["2025-04-10T13:27:01.000000000",440.22,416.0,24.14,24.58,0.11,0.13,0.976,-0.024,0.004,312,7,0.004,1513,6860,730.0000000000001,341712.1]
["2025-04-10T13:27:01.000000000",440.22,417.0,23.16,23.61,0.13,0.14,0.972,-0.028,0.005,2322,81,0.005,1488,4737,1905.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,418.0,22.18,22.62,0.15,0.16,0.968,-0.032,0.006,654,98,0.006,1580,4871,1340.4,341712.1]
["2025-04-10T13:27:01.000000000",440.22,419.0,21.19,21.62,0.17,0.19,0.964,-0.036,0.006,650,56,0.006,1724,5210,1424.4,341712.1]
["2025-04-10T13:27:01.000000000",440.22,420.0,20.24,20.67,0.2,0.21,0.959,-0.041,0.007,1639,463,0.007,4146,32314,4049.500000000001,341712.1]
["2025-04-10T13:27:01.000000000",440.22,421.0,19.26,19.74,0.24,0.25,0.952,-0.048,0.008,917,100,0.008,1508,8984,1940.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,422.0,18.29,18.77,0.27,0.29,0.946,-0.054,0.009,689,112,0.009,1406,8912,1885.5,341712.1]
["2025-04-10T13:27:01.000000000",440.22,423.0,17.34,17.81,0.32,0.34,0.937,-0.063,0.011,740,126,0.011,947,8913,1855.7,341712.1]
["2025-04-10T13:27:01.000000000",440.22,424.0,16.39,16.87,0.38,0.39,0.928,-0.072,0.012,725,142,0.012,1076,13217,2161.2000000000003,341712.1]
["2025-04-10T13:27:01.000000000",440.22,425.0,15.46,15.91,0.44,0.46,0.918,-0.082,0.013,2251,1153,0.013,3871,29022,7958.599999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,426.0,14.63,14.86,0.52,0.54,0.904,-0.096,0.015,636,466,0.015,2235,11394,4306.5,341712.1]
["2025-04-10T13:27:01.000000000",440.22,427.0,13.72,13.95,0.62,0.63,0.89,-0.11,0.017,1010,313,0.017,660,9770,2839.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,428.0,12.84,13.08,0.73,0.75,0.873,-0.127,0.019,749,316,0.019,512,18062,2395.9,341712.1]
["2025-04-10T13:27:01.000000000",440.22,429.0,11.96,12.18,0.86,0.88,0.854,-0.146,0.021,620,1075,0.021,550,15721,2457.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,430.0,11.11,11.34,1.01,1.03,0.834,-0.166,0.023,3577,2212,0.023,3084,48974,15320.3,341712.1]
["2025-04-10T13:27:01.000000000",440.22,431.0,10.32,10.53,1.19,1.22,0.81,-0.19,0.025,909,714,0.025,598,13084,3767.500000000001,341712.1]
["2025-04-10T13:27:01.000000000",440.22,432.0,9.54,9.72,1.4,1.43,0.784,-0.216,0.027,804,1178,0.027,731,17311,4144.499999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,433.0,8.78,8.95,1.65,1.67,0.756,-0.244,0.029,1030,754,0.029,957,22835,5762.3,341712.1]
["2025-04-10T13:27:01.000000000",440.22,434.0,8.05,8.24,1.92,1.95,0.726,-0.274,0.03,1206,2249,0.03,1338,20252,7631.999999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,435.0,7.4,7.5,2.23,2.26,0.694,-0.305,0.032,4714,5678,0.032,2453,49190,22934.4,341712.1]
["2025-04-10T13:27:01.000000000",440.22,436.0,6.75,6.84,2.56,2.6,0.661,-0.338,0.033,1217,7460,0.033,1283,23666,8250.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,437.0,6.1,6.2,2.93,2.97,0.627,-0.373,0.034,837,5398,0.034,913,23835,5950.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,438.0,5.51,5.6,3.31,3.38,0.593,-0.408,0.035,1895,8134,0.035,1356,26140,11378.500000000002,341712.1]
["2025-04-10T13:27:01.000000000",440.22,439.0,4.95,5.05,3.75,3.82,0.557,-0.443,0.036,1388,10270,0.036,781,30381,7808.399999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,440.0,4.44,4.5,4.21,4.29,0.521,-0.479,0.036,5003,38418,0.036,4740,69283,35074.8,341712.1]
["2025-04-10T13:27:01.000000000",440.22,441.0,3.95,4.0,4.71,4.79,0.484,-0.515,0.037,1399,16488,0.037,827,20415,8236.199999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,442.0,3.47,3.55,5.25,5.32,0.447,-0.552,0.036,1019,12212,0.036,1056,22873,7469.999999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,443.0,3.05,3.1,5.81,5.9,0.411,-0.589,0.036,766,13113,0.036,2672,27026,12376.8,341712.1]
["2025-04-10T13:27:01.000000000",440.22,444.0,2.67,2.71,6.4,6.5,0.375,-0.625,0.035,1055,19966,0.035,1461,22355,8806.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,445.0,2.32,2.35,7.05,7.15,0.341,-0.659,0.034,1527,37613,0.034,5732,58893,24680.6,341712.1]
["2025-04-10T13:27:01.000000000",440.22,446.0,2.0,2.04,7.71,7.86,0.307,-0.692,0.033,1108,28381,0.033,976,24739,6877.199999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,447.0,1.72,1.75,8.41,8.59,0.275,-0.724,0.031,1131,24424,0.031,694,22813,5657.5,341712.1]
["2025-04-10T13:27:01.000000000",440.22,448.0,1.47,1.5,9.16,9.35,0.245,-0.754,0.029,1330,22796,0.029,1179,24322,7276.099999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,449.0,1.26,1.28,9.94,10.14,0.217,-0.782,0.027,801,17304,0.027,1006,22305,4878.900000000001,341712.1]
["2025-04-10T13:27:01.000000000",440.22,450.0,1.07,1.09,10.74,10.95,0.192,-0.807,0.025,5699,83643,0.025,8410,51870,35272.5,341712.1]
["2025-04-10T13:27:01.000000000",440.22,451.0,0.91,0.93,11.58,11.82,0.168,-0.83,0.023,1041,28635,0.023,832,21184,4307.9,341712.1]
["2025-04-10T13:27:01.000000000",440.22,452.0,0.77,0.79,12.44,12.66,0.147,-0.85,0.021,7211,39353,0.021,1371,19500,18022.2,341712.1]
["2025-04-10T13:27:01.000000000",440.22,453.0,0.65,0.67,13.32,13.56,0.129,-0.868,0.019,1000,32770,0.019,946,11251,3697.400000000001,341712.1]
["2025-04-10T13:27:01.000000000",440.22,454.0,0.56,0.58,14.23,14.47,0.113,-0.884,0.018,941,32635,0.017,1235,9112,3793.3,341712.1]
["2025-04-10T13:27:01.000000000",440.22,455.0,0.47,0.49,15.04,15.48,0.098,-0.897,0.016,1591,68294,0.015,1580,6671,4915.599999999999,341712.1]
["2025-04-10T13:27:01.000000000",440.22,456.0,0.4,0.42,15.97,16.39,0.085,-0.909,0.014,1531,19844,0.013,1143,2775,3629.3,341712.1]
["2025-04-10T13:27:01.000000000",440.22,457.0,0.34,0.36,16.9,17.35,0.075,-0.918,0.013,600,17571,0.011,950,1594,1825.0,341712.1]
["2025-04-10T13:27:01.000000000",440.22,458.0,0.3,0.31,17.83,18.29,0.065,-0.926,0.011,1347,16547,0.009,1065,1353,2440.2,341712.1]
["2025-04-10T13:27:01.000000000",440.22,459.0,0.26,0.27,18.8,19.24,0.057,-0.932,0.01,1257,18077,0.008,510,757,1664.9999999999998,341712.1]
["2025-04-10T13:27:01.000000000",440.22,460.0,0.22,0.24,19.77,20.2,0.05,-0.937,0.009,3295,70397,0.006,2730,3762,4603.5,341712.1]
["2025-04-10T13:27:01.000000000",440.22,461.0,0.19,0.22,20.72,21.17,0.044,-0.941,0.008,752,11905,0.005,430,310,816.6,341712.1]
["2025-04-10T13:27:01.000000000",440.22,462.0,0.17,0.19,21.71,22.15,0.038,-0.944,0.007,1170,14336,0.003,1630,1086,1307.9999999999998,341712.1]
["2025-04-10T13:27:01.000000000",440.22,463.0,0.15,0.16,22.67,23.12,0.033,-0.946,0.006,1246,14683,0.002,1165,716,980.6,341712.1]
["2025-04-10T13:27:01.000000000",440.22,464.0,0.13,0.14,23.63,24.1,0.029,-0.947,0.006,1907,10337,0.001,821,450,1226.3,341712.1]
["2025-04-10T13:27:01.000000000",440.22,465.0,0.11,0.12,24.57,25.86,0.025,-1.0,0.005,3356,29241,0.0,757,658,1678.0,341712.1]
["2025-04-10T13:27:13.000000000",440.455,416.0,24.35,24.83,0.11,0.13,0.975,-0.025,0.005,312,7,0.005,1513,6860,912.5,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,417.0,23.36,23.85,0.13,0.14,0.972,-0.028,0.005,2322,81,0.005,1488,4737,1905.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,418.0,22.37,22.89,0.15,0.16,0.968,-0.032,0.006,654,98,0.006,1580,4872,1340.4,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,419.0,21.41,21.89,0.17,0.18,0.963,-0.037,0.007,650,56,0.007,1724,5210,1661.8,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,420.0,20.42,20.92,0.2,0.21,0.958,-0.042,0.007,1639,463,0.007,4146,32316,4049.500000000001,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,421.0,19.45,19.95,0.23,0.24,0.951,-0.049,0.009,917,100,0.009,1508,8991,2182.5,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,422.0,18.47,19.01,0.26,0.27,0.944,-0.056,0.01,689,112,0.01,1406,8926,2095.0000000000005,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,423.0,17.52,18.03,0.31,0.32,0.935,-0.065,0.011,740,126,0.011,947,8914,1855.7,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,424.0,16.57,17.08,0.35,0.37,0.925,-0.075,0.012,725,142,0.012,1076,13218,2161.2000000000003,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,425.0,15.66,16.15,0.41,0.43,0.913,-0.087,0.014,2251,1153,0.014,3871,29216,8570.8,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,426.0,14.85,15.1,0.49,0.51,0.9,-0.1,0.016,636,466,0.015,2235,11394,4370.1,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,427.0,13.94,14.18,0.58,0.59,0.884,-0.115,0.017,1010,313,0.017,660,9771,2839.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,428.0,13.05,13.28,0.68,0.7,0.867,-0.132,0.019,749,316,0.019,512,18161,2395.9,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,429.0,12.18,12.4,0.81,0.83,0.848,-0.151,0.021,620,1075,0.021,550,15721,2457.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,430.0,11.34,11.56,0.96,0.98,0.825,-0.174,0.023,3577,2212,0.023,3084,48994,15320.3,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,431.0,10.52,10.72,1.13,1.16,0.802,-0.198,0.025,909,714,0.025,598,13085,3767.500000000001,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,432.0,9.73,9.91,1.33,1.36,0.775,-0.225,0.027,804,1178,0.027,731,17311,4144.499999999999,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,433.0,8.96,9.15,1.57,1.6,0.746,-0.254,0.029,1030,754,0.029,957,22835,5762.3,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,434.0,8.25,8.4,1.83,1.86,0.716,-0.284,0.031,1206,2250,0.031,1338,20253,7886.400000000001,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,435.0,7.56,7.65,2.13,2.16,0.684,-0.316,0.032,4714,5678,0.032,2453,49317,22934.4,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,436.0,6.9,6.99,2.46,2.49,0.65,-0.35,0.034,1217,7460,0.034,1283,23670,8500.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,437.0,6.26,6.35,2.82,2.86,0.616,-0.384,0.035,837,5410,0.035,913,23865,6125.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,438.0,5.65,5.73,3.2,3.25,0.582,-0.419,0.036,1895,8158,0.036,1356,26151,11703.6,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,439.0,5.1,5.15,3.63,3.68,0.546,-0.455,0.036,1388,10285,0.036,781,30402,7808.399999999999,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,440.0,4.56,4.6,4.09,4.15,0.51,-0.49,0.037,5003,38428,0.037,4740,69293,36049.1,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,441.0,4.05,4.1,4.58,4.64,0.473,-0.527,0.036,1399,16518,0.036,827,20422,8013.599999999999,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,442.0,3.58,3.63,5.1,5.2,0.437,-0.563,0.036,1019,12231,0.036,1056,22873,7469.999999999999,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,443.0,3.14,3.19,5.67,5.74,0.401,-0.599,0.036,766,13113,0.036,2672,27028,12376.8,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,444.0,2.74,2.78,6.25,6.35,0.365,-0.635,0.035,1055,19992,0.035,1461,22355,8806.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,445.0,2.38,2.41,6.9,7.0,0.331,-0.669,0.034,1527,37652,0.034,5732,58893,24680.6,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,446.0,2.06,2.08,7.55,7.68,0.298,-0.702,0.032,1108,28404,0.032,976,24741,6668.8,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,447.0,1.76,1.79,8.25,8.41,0.266,-0.733,0.031,1131,24424,0.03,694,22813,5588.1,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,448.0,1.51,1.54,9.0,9.16,0.237,-0.762,0.029,1330,22798,0.029,1179,24333,7276.099999999999,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,449.0,1.28,1.31,9.76,9.94,0.209,-0.79,0.027,801,17312,0.027,1006,22312,4878.900000000001,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,450.0,1.09,1.11,10.56,10.76,0.183,-0.815,0.025,5699,83653,0.024,8410,51870,34431.5,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,451.0,0.93,0.95,11.4,11.6,0.161,-0.837,0.023,1041,28635,0.022,832,21189,4224.7,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,452.0,0.79,0.81,12.25,12.46,0.141,-0.856,0.021,7211,39353,0.02,1371,19506,17885.1,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,453.0,0.67,0.69,13.14,13.35,0.123,-0.874,0.019,1000,32770,0.018,946,11251,3602.8,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,454.0,0.57,0.59,14.02,14.25,0.108,-0.888,0.017,941,32636,0.016,1235,9112,3575.7000000000007,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,455.0,0.48,0.5,14.81,15.28,0.094,-0.901,0.015,1591,68299,0.014,1580,6671,4598.5,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,456.0,0.41,0.43,15.72,16.12,0.082,-0.912,0.014,1531,19844,0.012,1143,2775,3515.0000000000005,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,457.0,0.36,0.37,16.66,17.12,0.071,-0.921,0.012,600,17571,0.01,950,1594,1670.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,458.0,0.31,0.32,17.59,18.07,0.063,-0.928,0.011,1347,16547,0.009,1065,1353,2440.2,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,459.0,0.27,0.28,18.55,19.01,0.055,-0.934,0.01,1257,18077,0.007,510,757,1614.0,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,460.0,0.23,0.24,19.53,20.05,0.048,-0.938,0.009,3295,70397,0.006,2730,3762,4603.5,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,461.0,0.2,0.21,20.48,20.94,0.042,-0.942,0.008,752,11905,0.004,430,310,773.6,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,462.0,0.17,0.19,21.46,21.95,0.038,-0.944,0.007,1170,14336,0.003,1630,1086,1307.9999999999998,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,463.0,0.15,0.17,22.44,22.85,0.033,-0.946,0.006,1246,14700,0.002,1165,716,980.6,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,464.0,0.13,0.15,23.39,23.93,0.029,-0.947,0.005,1907,10337,0.001,821,450,1035.6,342493.5999999999]
["2025-04-10T13:27:13.000000000",440.455,465.0,0.11,0.12,24.35,25.48,0.025,-1.0,0.005,3356,29242,0.0,757,658,1678.0,342493.5999999999]
["2025-04-10T13:27:24.000000000",440.925,416.0,24.81,25.28,0.1,0.11,1.0,-0.022,0.0,312,7,0.004,1513,6861,605.2,345610.2]
["2025-04-10T13:27:24.000000000",440.925,417.0,23.83,24.34,0.12,0.13,0.95,-0.026,0.0,2322,81,0.005,1488,4738,744.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,418.0,22.84,23.33,0.13,0.14,0.949,-0.03,0.001,654,98,0.005,1580,4873,855.4,345610.2]
["2025-04-10T13:27:24.000000000",440.925,419.0,21.85,22.34,0.15,0.17,0.948,-0.033,0.002,650,56,0.006,1724,5210,1164.4,345610.2]
["2025-04-10T13:27:24.000000000",440.925,420.0,20.87,21.4,0.18,0.19,0.946,-0.038,0.003,1639,463,0.007,4146,32338,3393.9,345610.2]
["2025-04-10T13:27:24.000000000",440.925,421.0,19.91,20.39,0.2,0.22,0.943,-0.043,0.005,917,100,0.008,1508,9001,1664.9,345610.2]
["2025-04-10T13:27:24.000000000",440.925,422.0,18.91,19.44,0.23,0.25,0.94,-0.049,0.006,689,112,0.009,1406,8926,1678.8,345610.2]
["2025-04-10T13:27:24.000000000",440.925,423.0,17.96,18.49,0.26,0.28,0.934,-0.056,0.007,740,126,0.01,947,8915,1465.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,424.0,16.99,17.52,0.31,0.33,0.928,-0.064,0.009,725,142,0.011,1076,13219,1836.1,345610.2]
["2025-04-10T13:27:24.000000000",440.925,425.0,16.06,16.59,0.36,0.38,0.919,-0.074,0.011,2251,1153,0.012,3871,29230,7121.299999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,426.0,15.14,15.63,0.43,0.45,0.909,-0.086,0.013,636,466,0.014,2235,11395,3955.8,345610.2]
["2025-04-10T13:27:24.000000000",440.925,427.0,14.32,14.54,0.51,0.53,0.896,-0.099,0.015,1010,313,0.016,660,10771,2571.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,428.0,13.42,13.64,0.6,0.63,0.882,-0.115,0.017,749,316,0.018,512,18162,2194.9,345610.2]
["2025-04-10T13:27:24.000000000",440.925,429.0,12.54,12.75,0.72,0.74,0.865,-0.132,0.019,620,1075,0.019,550,15722,2222.9999999999995,345610.2]
["2025-04-10T13:27:24.000000000",440.925,430.0,11.7,11.89,0.85,0.88,0.845,-0.153,0.021,3577,2212,0.022,3084,49141,14296.5,345610.2]
["2025-04-10T13:27:24.000000000",440.925,431.0,10.85,11.05,1.02,1.05,0.824,-0.175,0.023,909,714,0.024,598,13131,3525.9,345610.2]
["2025-04-10T13:27:24.000000000",440.925,432.0,10.05,10.24,1.21,1.24,0.8,-0.199,0.025,804,1179,0.026,731,17319,3910.6,345610.2]
["2025-04-10T13:27:24.000000000",440.925,433.0,9.28,9.46,1.43,1.46,0.773,-0.227,0.027,1030,754,0.028,957,22848,5460.599999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,434.0,8.53,8.7,1.67,1.71,0.744,-0.256,0.029,1206,2250,0.03,1338,20263,7511.400000000001,345610.2]
["2025-04-10T13:27:24.000000000",440.925,435.0,7.82,7.98,1.96,1.99,0.713,-0.287,0.031,4714,5678,0.031,2453,49392,22217.7,345610.2]
["2025-04-10T13:27:24.000000000",440.925,436.0,7.15,7.25,2.27,2.31,0.681,-0.319,0.033,1217,7460,0.033,1283,23716,8250.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,437.0,6.51,6.6,2.62,2.66,0.647,-0.353,0.034,837,5422,0.034,913,23867,5950.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,438.0,5.9,5.99,3.0,3.05,0.612,-0.388,0.035,1895,8161,0.035,1356,26204,11378.500000000002,345610.2]
["2025-04-10T13:27:24.000000000",440.925,439.0,5.32,5.39,3.41,3.45,0.576,-0.423,0.036,1388,10295,0.036,781,30412,7808.399999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,440.0,4.77,4.83,3.86,3.9,0.54,-0.46,0.036,5003,38470,0.036,4740,69316,35074.8,345610.2]
["2025-04-10T13:27:24.000000000",440.925,441.0,4.25,4.3,4.33,4.39,0.504,-0.496,0.037,1399,16524,0.037,827,20422,8236.199999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,442.0,3.76,3.83,4.84,4.9,0.467,-0.533,0.037,1019,12250,0.037,1056,22882,7677.499999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,443.0,3.31,3.35,5.39,5.45,0.43,-0.57,0.037,766,13120,0.037,2672,27070,12720.6,345610.2]
["2025-04-10T13:27:24.000000000",440.925,444.0,2.89,2.93,5.97,6.05,0.393,-0.606,0.036,1055,20003,0.036,1461,22355,9057.6,345610.2]
["2025-04-10T13:27:24.000000000",440.925,445.0,2.51,2.55,6.58,6.65,0.358,-0.642,0.035,1527,37702,0.035,5732,58893,25406.500000000007,345610.2]
["2025-04-10T13:27:24.000000000",440.925,446.0,2.17,2.2,7.23,7.3,0.323,-0.677,0.034,1108,28416,0.034,976,24748,7085.600000000001,345610.2]
["2025-04-10T13:27:24.000000000",440.925,447.0,1.87,1.9,7.92,8.09,0.29,-0.71,0.032,1131,24456,0.032,694,22820,5840.000000000001,345610.2]
["2025-04-10T13:27:24.000000000",440.925,448.0,1.6,1.63,8.64,8.81,0.259,-0.741,0.031,1330,22802,0.031,1179,24340,7777.9,345610.2]
["2025-04-10T13:27:24.000000000",440.925,449.0,1.36,1.39,9.4,9.57,0.23,-0.77,0.029,801,17361,0.029,1006,22313,5240.3,345610.2]
["2025-04-10T13:27:24.000000000",440.925,450.0,1.16,1.18,10.19,10.38,0.202,-0.798,0.027,5699,83844,0.027,8410,51870,38094.3,345610.2]
["2025-04-10T13:27:24.000000000",440.925,451.0,0.98,1.0,11.01,11.21,0.178,-0.822,0.025,1041,28691,0.025,832,21189,4682.5,345610.2]
["2025-04-10T13:27:24.000000000",440.925,452.0,0.84,0.85,11.86,12.06,0.156,-0.844,0.022,7211,39371,0.022,1371,19513,18880.4,345610.2]
["2025-04-10T13:27:24.000000000",440.925,453.0,0.71,0.73,12.72,12.94,0.136,-0.864,0.02,1000,32773,0.02,946,11251,3892.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,454.0,0.6,0.62,13.61,13.83,0.119,-0.881,0.018,941,32637,0.018,1235,9112,3916.7999999999993,345610.2]
["2025-04-10T13:27:24.000000000",440.925,455.0,0.51,0.53,14.37,14.85,0.104,-0.896,0.017,1591,68306,0.017,1580,6671,5390.700000000001,345610.2]
["2025-04-10T13:27:24.000000000",440.925,456.0,0.44,0.45,15.27,15.77,0.09,-0.91,0.015,1531,19850,0.015,1143,2775,4011.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,457.0,0.37,0.39,16.25,16.71,0.079,-0.921,0.013,600,17574,0.013,950,1594,2015.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,458.0,0.32,0.34,17.16,17.65,0.069,-0.931,0.012,1347,16582,0.012,1065,1353,2894.4,345610.2]
["2025-04-10T13:27:24.000000000",440.925,459.0,0.28,0.29,18.1,18.61,0.061,-0.939,0.011,1257,18083,0.011,510,757,1943.7,345610.2]
["2025-04-10T13:27:24.000000000",440.925,460.0,0.24,0.25,19.06,19.57,0.053,-0.947,0.009,3295,70417,0.009,2730,3762,5422.499999999999,345610.2]
["2025-04-10T13:27:24.000000000",440.925,461.0,0.21,0.22,20.01,20.53,0.047,-0.953,0.008,752,11905,0.008,430,310,945.6,345610.2]
["2025-04-10T13:27:24.000000000",440.925,462.0,0.18,0.19,20.97,21.5,0.041,-0.959,0.008,1170,14336,0.008,1630,1086,2240.0,345610.2]
["2025-04-10T13:27:24.000000000",440.925,463.0,0.16,0.17,21.95,22.48,0.036,-0.964,0.007,1246,14700,0.007,1165,719,1687.6999999999998,345610.2]
["2025-04-10T13:27:24.000000000",440.925,464.0,0.14,0.15,22.96,23.46,0.031,-0.969,0.006,1907,10337,0.006,821,450,1636.8000000000002,345610.2]
["2025-04-10T13:27:24.000000000",440.925,465.0,0.12,0.13,23.91,24.44,0.027,-0.973,0.005,3356,29242,0.005,757,658,2056.5,345610.2]
["2025-04-10T13:27:35.000000000",440.87,416.0,24.63,25.2,0.1,0.11,1.0,-0.022,0.0,312,7,0.004,1513,6862,605.2,345610.2]
["2025-04-10T13:27:35.000000000",440.87,417.0,23.71,24.23,0.11,0.12,0.95,-0.026,0.0,2322,81,0.005,1488,4738,744.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,418.0,22.72,23.23,0.13,0.14,0.949,-0.03,0.001,654,98,0.005,1580,4881,855.4,345610.2]
["2025-04-10T13:27:35.000000000",440.87,419.0,21.74,22.24,0.14,0.15,0.948,-0.033,0.002,650,56,0.006,1724,5210,1164.4,345610.2]
["2025-04-10T13:27:35.000000000",440.87,420.0,20.87,21.28,0.16,0.18,0.946,-0.038,0.003,1639,464,0.007,4146,32340,3393.9,345610.2]
["2025-04-10T13:27:35.000000000",440.87,421.0,19.8,20.34,0.19,0.2,0.943,-0.043,0.005,917,100,0.008,1508,9001,1664.9,345610.2]
["2025-04-10T13:27:35.000000000",440.87,422.0,18.81,19.39,0.22,0.23,0.94,-0.049,0.006,689,112,0.009,1406,8927,1678.8,345610.2]
["2025-04-10T13:27:35.000000000",440.87,423.0,17.86,18.39,0.25,0.27,0.934,-0.056,0.007,740,126,0.01,947,8919,1465.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,424.0,16.9,17.43,0.3,0.31,0.928,-0.064,0.009,725,142,0.011,1076,13224,1836.1,345610.2]
["2025-04-10T13:27:35.000000000",440.87,425.0,15.96,16.48,0.35,0.37,0.919,-0.074,0.011,2251,1153,0.012,3871,29286,7121.299999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,426.0,15.06,15.53,0.42,0.44,0.909,-0.086,0.013,636,466,0.014,2235,11395,3955.8,345610.2]
["2025-04-10T13:27:35.000000000",440.87,427.0,14.25,14.49,0.5,0.51,0.896,-0.099,0.015,1010,313,0.016,660,10821,2571.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,428.0,13.37,13.58,0.59,0.61,0.882,-0.115,0.017,749,316,0.018,512,18165,2194.9,345610.2]
["2025-04-10T13:27:35.000000000",440.87,429.0,12.48,12.7,0.7,0.73,0.865,-0.132,0.019,620,1076,0.019,550,15722,2222.9999999999995,345610.2]
["2025-04-10T13:27:35.000000000",440.87,430.0,11.61,11.83,0.84,0.86,0.845,-0.153,0.021,3577,2212,0.022,3084,49161,14296.5,345610.2]
["2025-04-10T13:27:35.000000000",440.87,431.0,10.79,10.99,1.0,1.02,0.824,-0.175,0.023,909,714,0.024,598,13132,3525.9,345610.2]
["2025-04-10T13:27:35.000000000",440.87,432.0,9.97,10.18,1.19,1.22,0.8,-0.199,0.025,804,1180,0.026,731,17320,3910.6,345610.2]
["2025-04-10T13:27:35.000000000",440.87,433.0,9.2,9.4,1.41,1.44,0.773,-0.227,0.027,1030,754,0.028,957,22870,5460.599999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,434.0,8.47,8.64,1.65,1.69,0.744,-0.256,0.029,1206,2251,0.03,1338,20266,7511.400000000001,345610.2]
["2025-04-10T13:27:35.000000000",440.87,435.0,7.75,7.92,1.94,1.97,0.713,-0.287,0.031,4714,5678,0.031,2453,49393,22217.7,345610.2]
["2025-04-10T13:27:35.000000000",440.87,436.0,7.1,7.2,2.26,2.29,0.681,-0.319,0.033,1217,7460,0.033,1283,23724,8250.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,437.0,6.45,6.55,2.6,2.65,0.647,-0.353,0.034,837,5424,0.034,913,23903,5950.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,438.0,5.82,5.9,2.98,3.04,0.612,-0.388,0.035,1895,8163,0.035,1356,26209,11378.500000000002,345610.2]
["2025-04-10T13:27:35.000000000",440.87,439.0,5.25,5.34,3.4,3.45,0.576,-0.423,0.036,1388,10304,0.036,781,30415,7808.399999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,440.0,4.71,4.77,3.84,3.9,0.54,-0.46,0.036,5003,38545,0.036,4740,69353,35074.8,345610.2]
["2025-04-10T13:27:35.000000000",440.87,441.0,4.18,4.25,4.32,4.38,0.504,-0.496,0.037,1399,16532,0.037,827,20438,8236.199999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,442.0,3.7,3.77,4.83,4.9,0.467,-0.533,0.037,1019,12269,0.037,1056,22895,7677.499999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,443.0,3.26,3.31,5.38,5.45,0.43,-0.57,0.037,766,13126,0.037,2672,27077,12720.6,345610.2]
["2025-04-10T13:27:35.000000000",440.87,444.0,2.85,2.89,5.96,6.04,0.393,-0.606,0.036,1055,20207,0.036,1461,22355,9057.6,345610.2]
["2025-04-10T13:27:35.000000000",440.87,445.0,2.47,2.51,6.58,6.65,0.358,-0.642,0.035,1527,37720,0.035,5732,58943,25406.500000000007,345610.2]
["2025-04-10T13:27:35.000000000",440.87,446.0,2.13,2.16,7.23,7.33,0.323,-0.677,0.034,1108,28417,0.034,976,24748,7085.600000000001,345610.2]
["2025-04-10T13:27:35.000000000",440.87,447.0,1.83,1.86,7.91,8.07,0.29,-0.71,0.032,1131,24477,0.032,694,22820,5840.000000000001,345610.2]
["2025-04-10T13:27:35.000000000",440.87,448.0,1.56,1.59,8.64,8.83,0.259,-0.741,0.031,1330,22814,0.031,1179,24340,7777.9,345610.2]
["2025-04-10T13:27:35.000000000",440.87,449.0,1.33,1.36,9.41,9.6,0.23,-0.77,0.029,801,17385,0.029,1006,22313,5240.3,345610.2]
["2025-04-10T13:27:35.000000000",440.87,450.0,1.13,1.15,10.2,10.41,0.202,-0.798,0.027,5699,83895,0.027,8410,51870,38094.3,345610.2]
["2025-04-10T13:27:35.000000000",440.87,451.0,0.95,0.98,11.02,11.22,0.178,-0.822,0.025,1041,28693,0.025,832,21189,4682.5,345610.2]
["2025-04-10T13:27:35.000000000",440.87,452.0,0.81,0.83,11.86,12.1,0.156,-0.844,0.022,7211,39371,0.022,1371,19513,18880.4,345610.2]
["2025-04-10T13:27:35.000000000",440.87,453.0,0.69,0.71,12.74,12.96,0.136,-0.864,0.02,1000,32775,0.02,946,11251,3892.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,454.0,0.58,0.6,13.63,13.86,0.119,-0.881,0.018,941,32639,0.018,1235,9112,3916.7999999999993,345610.2]
["2025-04-10T13:27:35.000000000",440.87,455.0,0.49,0.51,14.42,14.92,0.104,-0.896,0.017,1591,68306,0.017,1580,6671,5390.700000000001,345610.2]
["2025-04-10T13:27:35.000000000",440.87,456.0,0.42,0.44,15.32,15.74,0.09,-0.91,0.015,1531,19875,0.015,1143,2775,4011.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,457.0,0.36,0.38,16.27,16.76,0.079,-0.921,0.013,600,17576,0.013,950,1594,2015.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,458.0,0.31,0.33,17.16,17.71,0.069,-0.931,0.012,1347,16583,0.012,1065,1353,2894.4,345610.2]
["2025-04-10T13:27:35.000000000",440.87,459.0,0.27,0.28,18.13,18.66,0.061,-0.939,0.011,1257,18083,0.011,510,757,1943.7,345610.2]
["2025-04-10T13:27:35.000000000",440.87,460.0,0.23,0.25,19.13,19.64,0.053,-0.947,0.009,3295,70422,0.009,2730,3762,5422.499999999999,345610.2]
["2025-04-10T13:27:35.000000000",440.87,461.0,0.2,0.22,20.06,20.59,0.047,-0.953,0.008,752,11905,0.008,430,310,945.6,345610.2]
["2025-04-10T13:27:35.000000000",440.87,462.0,0.17,0.19,21.02,21.56,0.041,-0.959,0.008,1170,14337,0.008,1630,1086,2240.0,345610.2]
["2025-04-10T13:27:35.000000000",440.87,463.0,0.15,0.16,22.01,22.47,0.036,-0.964,0.007,1246,14701,0.007,1165,719,1687.6999999999998,345610.2]
["2025-04-10T13:27:35.000000000",440.87,464.0,0.13,0.14,22.98,23.56,0.031,-0.969,0.006,1907,10337,0.006,821,450,1636.8000000000002,345610.2]
["2025-04-10T13:27:35.000000000",440.87,465.0,0.12,0.13,23.96,24.5,0.027,-0.973,0.005,3356,29443,0.005,757,658,2056.5,345610.2]
["2025-04-10T13:27:47.000000000",440.28,416.0,23.56,24.71,0.1,0.11,0.978,-0.022,0.004,312,7,0.004,1513,6862,730.0000000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,417.0,23.19,23.68,0.11,0.13,0.976,-0.024,0.005,2322,81,0.005,1488,4738,1905.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,418.0,22.21,22.73,0.13,0.15,0.972,-0.027,0.005,654,98,0.005,1580,4881,1117.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,419.0,21.21,21.74,0.15,0.17,0.969,-0.031,0.006,650,56,0.006,1724,5210,1424.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,420.0,20.25,20.76,0.18,0.19,0.964,-0.036,0.007,1639,464,0.007,4146,32350,4049.500000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,421.0,19.27,19.79,0.21,0.22,0.959,-0.041,0.007,917,100,0.007,1508,9002,1697.5000000000002,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,422.0,18.32,18.84,0.24,0.26,0.953,-0.047,0.008,689,112,0.008,1406,8927,1676.0000000000002,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,423.0,17.36,17.89,0.28,0.3,0.947,-0.053,0.01,740,126,0.01,947,8920,1687.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,424.0,16.41,16.94,0.34,0.35,0.937,-0.063,0.011,725,142,0.011,1076,13224,1981.1,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,425.0,15.46,15.99,0.4,0.42,0.928,-0.072,0.012,2251,1153,0.012,3871,29296,7346.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,426.0,14.59,15.05,0.47,0.49,0.916,-0.084,0.014,636,471,0.014,2235,11414,4019.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,427.0,13.72,13.98,0.56,0.58,0.903,-0.097,0.016,1010,313,0.016,660,10826,2672.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,428.0,12.84,13.08,0.67,0.69,0.888,-0.113,0.018,749,316,0.018,512,18168,2269.8,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,429.0,11.96,12.2,0.79,0.81,0.87,-0.13,0.02,620,1076,0.02,550,15774,2340.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,430.0,11.12,11.34,0.94,0.96,0.849,-0.151,0.022,3577,2212,0.022,3084,49177,14654.199999999995,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,431.0,10.33,10.52,1.12,1.14,0.826,-0.173,0.024,909,714,0.024,598,13150,3616.8,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,432.0,9.53,9.73,1.33,1.35,0.801,-0.199,0.026,804,1180,0.026,731,17321,3991.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,433.0,8.77,8.96,1.57,1.59,0.774,-0.226,0.028,1030,754,0.028,957,22879,5563.599999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,434.0,8.05,8.23,1.84,1.87,0.744,-0.256,0.03,1206,2253,0.03,1338,20274,7631.999999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,435.0,7.4,7.5,2.14,2.17,0.713,-0.287,0.032,4714,5678,0.032,2453,49595,22934.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,436.0,6.75,6.85,2.48,2.51,0.679,-0.32,0.033,1217,7466,0.033,1283,23788,8250.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,437.0,6.1,6.2,2.85,2.89,0.645,-0.355,0.034,837,5428,0.034,913,23903,5950.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,438.0,5.55,5.59,3.25,3.3,0.61,-0.39,0.036,1895,8169,0.035,1356,26214,11568.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,439.0,4.96,5.03,3.68,3.74,0.574,-0.426,0.036,1388,10304,0.036,781,30415,7808.399999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,440.0,4.45,4.5,4.15,4.21,0.537,-0.463,0.037,5003,38635,0.037,4740,69369,36049.1,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,441.0,3.95,4.0,4.65,4.71,0.5,-0.5,0.037,1399,16565,0.037,827,20483,8236.199999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,442.0,3.49,3.54,5.2,5.25,0.463,-0.537,0.037,1019,12348,0.037,1056,22900,7677.499999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,443.0,3.06,3.11,5.75,5.82,0.425,-0.574,0.037,766,13128,0.037,2672,27089,12720.6,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,444.0,2.68,2.71,6.35,6.45,0.389,-0.611,0.036,1055,20233,0.036,1461,22356,9057.6,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,445.0,2.32,2.35,7.0,7.1,0.353,-0.647,0.035,1527,37735,0.035,5732,58950,25406.500000000007,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,446.0,2.0,2.03,7.65,7.78,0.318,-0.682,0.034,1108,28461,0.034,976,24748,7085.600000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,447.0,1.72,1.75,8.34,8.51,0.285,-0.714,0.032,1131,24521,0.032,694,22821,5840.000000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,448.0,1.47,1.49,9.08,9.26,0.254,-0.746,0.031,1330,22827,0.03,1179,24340,7659.999999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,449.0,1.25,1.27,9.86,10.06,0.225,-0.775,0.029,801,17392,0.028,1006,22313,5139.700000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,450.0,1.06,1.08,10.66,10.88,0.198,-0.801,0.027,5699,84064,0.026,8410,51870,37253.3,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,451.0,0.9,0.92,11.5,11.73,0.174,-0.825,0.024,1041,28710,0.024,832,21190,4495.2,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,452.0,0.77,0.78,12.37,12.6,0.152,-0.846,0.022,7211,39372,0.022,1371,19514,18880.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,453.0,0.65,0.67,13.24,13.47,0.132,-0.865,0.02,1000,32776,0.019,946,11251,3797.400000000001,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,454.0,0.55,0.57,14.14,14.39,0.116,-0.881,0.018,941,32639,0.017,1235,9112,3793.3,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,455.0,0.47,0.49,14.9,15.44,0.101,-0.895,0.016,1591,68314,0.015,1580,6671,4915.599999999999,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,456.0,0.41,0.42,15.85,16.3,0.088,-0.907,0.015,1531,19919,0.013,1143,2775,3782.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,457.0,0.35,0.37,16.8,17.29,0.077,-0.917,0.013,600,17576,0.011,950,1594,1825.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,458.0,0.3,0.32,17.76,18.25,0.067,-0.925,0.012,1347,16585,0.01,1065,1353,2681.4,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,459.0,0.27,0.28,18.71,19.2,0.059,-0.931,0.01,1257,18083,0.008,510,757,1664.9999999999998,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,460.0,0.23,0.24,19.65,20.12,0.052,-0.936,0.009,3295,70432,0.006,2730,3762,4603.5,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,461.0,0.2,0.21,20.61,21.1,0.046,-0.94,0.008,752,11906,0.005,430,310,816.6,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,462.0,0.17,0.19,21.6,22.06,0.04,-0.944,0.007,1170,14337,0.004,1630,1086,1471.0,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,463.0,0.15,0.17,22.55,23.06,0.035,-0.946,0.007,1246,14701,0.003,1165,719,1221.6999999999998,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,464.0,0.13,0.15,23.56,24.02,0.03,-0.947,0.006,1907,10337,0.001,821,450,1226.3,345862.4000000001]
["2025-04-10T13:27:47.000000000",440.28,465.0,0.12,0.13,24.56,25.05,0.027,-0.947,0.005,3356,29445,0.0,757,658,1678.0,345862.4000000001]
["2025-04-10T13:27:58.000000000",440.65,416.0,23.81,25.06,0.1,0.11,0.978,-0.022,0.004,312,7,0.004,1513,6862,730.0000000000001,344203.0]
["2025-04-10T13:27:58.000000000",440.65,417.0,23.58,24.09,0.11,0.12,0.976,-0.024,0.005,2322,81,0.005,1488,4738,1905.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,418.0,22.59,23.09,0.13,0.14,0.972,-0.028,0.005,654,98,0.005,1580,4881,1117.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,419.0,21.61,22.09,0.15,0.16,0.968,-0.032,0.006,650,56,0.006,1724,5211,1424.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,420.0,20.72,21.13,0.17,0.18,0.963,-0.037,0.007,1639,464,0.007,4146,32358,4049.500000000001,344203.0]
["2025-04-10T13:27:58.000000000",440.65,421.0,19.66,20.14,0.2,0.21,0.958,-0.042,0.008,917,100,0.008,1508,9007,1940.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,422.0,18.71,19.19,0.23,0.24,0.952,-0.048,0.009,689,112,0.009,1406,8927,1885.5,344203.0]
["2025-04-10T13:27:58.000000000",440.65,423.0,17.71,18.22,0.27,0.28,0.943,-0.057,0.01,740,126,0.01,947,8921,1687.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,424.0,16.77,17.29,0.31,0.33,0.936,-0.064,0.011,725,142,0.011,1076,13224,1981.1,344203.0]
["2025-04-10T13:27:58.000000000",440.65,425.0,15.84,16.34,0.37,0.39,0.925,-0.075,0.013,2251,1153,0.013,3871,29317,7958.599999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,426.0,14.99,15.39,0.45,0.46,0.912,-0.088,0.014,636,471,0.014,2235,11415,4019.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,427.0,14.08,14.34,0.53,0.55,0.898,-0.102,0.016,1010,313,0.016,660,10827,2672.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,428.0,13.2,13.43,0.63,0.65,0.882,-0.118,0.018,749,316,0.018,512,18168,2269.8,344203.0]
["2025-04-10T13:27:58.000000000",440.65,429.0,12.32,12.55,0.76,0.77,0.864,-0.136,0.02,620,1076,0.02,550,15774,2340.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,430.0,11.45,11.69,0.9,0.92,0.843,-0.157,0.022,3577,2212,0.022,3084,49197,14654.199999999995,344203.0]
["2025-04-10T13:27:58.000000000",440.65,431.0,10.63,10.85,1.07,1.09,0.82,-0.18,0.024,909,714,0.024,598,13150,3616.8,344203.0]
["2025-04-10T13:27:58.000000000",440.65,432.0,9.85,10.04,1.27,1.29,0.795,-0.205,0.026,804,1180,0.026,731,17326,3991.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,433.0,9.08,9.26,1.5,1.52,0.767,-0.233,0.028,1030,754,0.028,957,22881,5563.599999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,434.0,8.35,8.51,1.76,1.78,0.737,-0.263,0.03,1206,2253,0.03,1338,20274,7631.999999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,435.0,7.65,7.75,2.05,2.07,0.706,-0.294,0.032,4714,5679,0.032,2453,49998,22934.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,436.0,7.0,7.09,2.38,2.4,0.673,-0.328,0.033,1217,7466,0.033,1283,23790,8250.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,437.0,6.35,6.45,2.74,2.77,0.638,-0.362,0.034,837,5429,0.035,913,23908,6041.3,344203.0]
["2025-04-10T13:27:58.000000000",440.65,438.0,5.75,5.84,3.11,3.17,0.603,-0.397,0.035,1895,8187,0.035,1356,26222,11378.500000000002,344203.0]
["2025-04-10T13:27:58.000000000",440.65,439.0,5.19,5.25,3.55,3.6,0.567,-0.433,0.036,1388,10305,0.036,781,30446,7808.399999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,440.0,4.65,4.71,4.0,4.06,0.53,-0.47,0.037,5003,38656,0.037,4740,69398,36049.1,344203.0]
["2025-04-10T13:27:58.000000000",440.65,441.0,4.15,4.2,4.5,4.53,0.494,-0.506,0.037,1399,16609,0.037,827,20494,8236.199999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,442.0,3.67,3.73,5.0,5.07,0.457,-0.543,0.036,1019,12370,0.036,1056,22911,7469.999999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,443.0,3.23,3.29,5.56,5.63,0.421,-0.579,0.036,766,13290,0.036,2672,27089,12376.8,344203.0]
["2025-04-10T13:27:58.000000000",440.65,444.0,2.84,2.88,6.15,6.23,0.384,-0.615,0.035,1055,20334,0.035,1461,22360,8806.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,445.0,2.47,2.51,6.8,6.87,0.35,-0.65,0.034,1527,37766,0.034,5732,58960,24680.6,344203.0]
["2025-04-10T13:27:58.000000000",440.65,446.0,2.12,2.17,7.45,7.53,0.316,-0.684,0.033,1108,28618,0.033,976,24748,6877.199999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,447.0,1.84,1.87,8.06,8.25,0.283,-0.717,0.032,1131,24545,0.032,694,22821,5840.000000000001,344203.0]
["2025-04-10T13:27:58.000000000",440.65,448.0,1.57,1.6,8.8,8.99,0.252,-0.747,0.03,1330,22845,0.03,1179,24340,7527.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,449.0,1.34,1.37,9.56,9.77,0.224,-0.775,0.028,801,17393,0.028,1006,22313,5059.6,344203.0]
["2025-04-10T13:27:58.000000000",440.65,450.0,1.15,1.17,10.35,10.57,0.198,-0.801,0.026,5699,84099,0.026,8410,51870,36683.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,451.0,0.97,0.99,11.17,11.41,0.174,-0.825,0.024,1041,28739,0.024,832,21191,4495.2,344203.0]
["2025-04-10T13:27:58.000000000",440.65,452.0,0.82,0.84,12.02,12.26,0.152,-0.846,0.022,7211,39376,0.021,1371,19514,18743.3,344203.0]
["2025-04-10T13:27:58.000000000",440.65,453.0,0.7,0.72,12.9,13.15,0.133,-0.864,0.02,1000,32787,0.019,946,11251,3797.400000000001,344203.0]
["2025-04-10T13:27:58.000000000",440.65,454.0,0.6,0.62,13.79,14.03,0.116,-0.881,0.018,941,32642,0.017,1235,9112,3793.3,344203.0]
["2025-04-10T13:27:58.000000000",440.65,455.0,0.51,0.53,14.58,15.04,0.101,-0.895,0.016,1591,68315,0.015,1580,6671,4915.599999999999,344203.0]
["2025-04-10T13:27:58.000000000",440.65,456.0,0.44,0.45,15.5,15.9,0.089,-0.907,0.015,1531,19924,0.013,1143,2775,3782.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,457.0,0.37,0.39,16.43,16.93,0.077,-0.917,0.013,600,17576,0.011,950,1594,1825.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,458.0,0.32,0.34,17.37,17.86,0.067,-0.925,0.012,1347,16585,0.01,1065,1353,2681.4,344203.0]
["2025-04-10T13:27:58.000000000",440.65,459.0,0.28,0.3,18.32,18.82,0.059,-0.931,0.01,1257,18083,0.008,510,757,1664.9999999999998,344203.0]
["2025-04-10T13:27:58.000000000",440.65,460.0,0.24,0.26,19.3,19.71,0.052,-0.936,0.009,3295,70434,0.007,2730,3762,4876.5,344203.0]
["2025-04-10T13:27:58.000000000",440.65,461.0,0.21,0.23,20.26,20.74,0.045,-0.941,0.008,752,11906,0.005,430,310,816.6,344203.0]
["2025-04-10T13:27:58.000000000",440.65,462.0,0.19,0.2,21.22,21.69,0.039,-0.944,0.007,1170,14338,0.004,1630,1086,1471.0,344203.0]
["2025-04-10T13:27:58.000000000",440.65,463.0,0.16,0.18,22.21,22.62,0.034,-0.946,0.006,1246,14701,0.002,1165,719,980.6,344203.0]
["2025-04-10T13:27:58.000000000",440.65,464.0,0.13,0.15,23.2,23.64,0.03,-0.947,0.006,1907,10337,0.001,821,450,1226.3,344203.0]
["2025-04-10T13:27:58.000000000",440.65,465.0,0.12,0.13,24.16,24.67,0.028,-0.948,0.005,3356,29445,0.0,757,658,1678.0,344203.0]
["2025-04-10T13:28:09.000000000",441.105,417.0,23.98,24.42,0.1,0.11,0.976,-0.024,0.005,2322,81,0.005,1488,4739,1905.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,418.0,23.0,23.44,0.12,0.13,0.972,-0.028,0.005,654,98,0.005,1580,4883,1117.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,419.0,22.0,22.48,0.15,0.16,0.968,-0.032,0.006,650,56,0.006,1724,5211,1424.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,420.0,21.04,21.5,0.16,0.17,0.964,-0.036,0.007,1639,464,0.007,4146,32358,4049.500000000001,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,421.0,20.05,20.52,0.19,0.2,0.959,-0.041,0.007,917,100,0.007,1508,9007,1697.5000000000002,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,422.0,19.09,19.56,0.22,0.24,0.952,-0.048,0.009,689,112,0.009,1406,8938,1885.5,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,423.0,18.13,18.59,0.25,0.27,0.945,-0.055,0.01,740,126,0.01,947,8922,1687.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,424.0,17.17,17.64,0.3,0.31,0.936,-0.064,0.011,725,142,0.011,1076,13424,1981.1,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,425.0,16.23,16.68,0.35,0.37,0.925,-0.075,0.013,2251,1153,0.013,3871,29347,7958.599999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,426.0,15.3,15.76,0.42,0.44,0.913,-0.087,0.014,636,471,0.014,2235,11465,4019.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,427.0,14.49,14.72,0.5,0.52,0.9,-0.1,0.016,1010,313,0.016,660,10834,2672.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,428.0,13.59,13.82,0.6,0.61,0.883,-0.117,0.018,749,316,0.018,512,18168,2269.8,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,429.0,12.7,12.93,0.71,0.73,0.865,-0.135,0.02,620,1076,0.02,550,15774,2340.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,430.0,11.84,12.06,0.85,0.87,0.844,-0.156,0.022,3577,2212,0.022,3084,49283,14654.199999999995,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,431.0,11.01,11.21,1.01,1.03,0.821,-0.179,0.024,909,714,0.024,598,13152,3616.8,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,432.0,10.21,10.4,1.19,1.22,0.796,-0.204,0.026,804,1180,0.026,731,17328,3991.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,433.0,9.42,9.61,1.41,1.44,0.769,-0.231,0.028,1030,754,0.028,957,22890,5563.599999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,434.0,8.68,8.85,1.66,1.69,0.739,-0.261,0.03,1206,2257,0.03,1338,20276,7631.999999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,435.0,7.97,8.12,1.94,1.97,0.708,-0.292,0.031,4714,5681,0.031,2453,50033,22217.7,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,436.0,7.35,7.43,2.25,2.28,0.675,-0.325,0.033,1217,7466,0.033,1283,23791,8250.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,437.0,6.65,6.76,2.6,2.63,0.641,-0.359,0.034,837,5431,0.034,913,23910,5950.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,438.0,6.05,6.14,2.97,3.02,0.606,-0.393,0.035,1895,8205,0.035,1356,26252,11378.500000000002,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,439.0,5.45,5.54,3.36,3.43,0.571,-0.429,0.036,1388,10325,0.036,781,30460,7808.399999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,440.0,4.9,4.98,3.8,3.86,0.535,-0.465,0.036,5003,38750,0.036,4740,69467,35074.8,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,441.0,4.37,4.45,4.27,4.34,0.498,-0.502,0.036,1399,16617,0.036,827,20527,8013.599999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,442.0,3.9,3.95,4.78,4.85,0.462,-0.538,0.036,1019,12377,0.036,1056,22917,7469.999999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,443.0,3.42,3.49,5.32,5.4,0.426,-0.574,0.036,766,13312,0.036,2672,27098,12376.8,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,444.0,3.01,3.07,5.9,5.98,0.39,-0.61,0.035,1055,20362,0.035,1461,22360,8806.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,445.0,2.64,2.67,6.5,6.6,0.355,-0.645,0.034,1527,37975,0.034,5732,58961,24680.6,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,446.0,2.29,2.32,7.15,7.25,0.321,-0.679,0.033,1108,28679,0.033,976,24753,6877.199999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,447.0,1.98,2.0,7.81,7.98,0.288,-0.712,0.032,1131,24557,0.032,694,22821,5840.000000000001,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,448.0,1.69,1.72,8.53,8.7,0.257,-0.743,0.03,1330,22900,0.03,1179,24340,7527.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,449.0,1.45,1.47,9.27,9.47,0.228,-0.771,0.028,801,17422,0.028,1006,22313,5059.6,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,450.0,1.23,1.26,10.06,10.25,0.201,-0.798,0.026,5699,84133,0.026,8410,51891,36683.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,451.0,1.05,1.07,10.87,11.08,0.177,-0.822,0.024,1041,28746,0.024,832,21213,4495.2,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,452.0,0.89,0.91,11.71,11.92,0.155,-0.843,0.022,7211,39381,0.022,1371,19514,18880.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,453.0,0.75,0.77,12.57,12.79,0.135,-0.862,0.02,1000,32789,0.019,946,11251,3797.400000000001,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,454.0,0.64,0.66,13.45,13.68,0.118,-0.879,0.018,941,32642,0.017,1235,9112,3793.3,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,455.0,0.55,0.57,14.23,14.7,0.103,-0.893,0.016,1591,68321,0.015,1580,6671,4915.599999999999,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,456.0,0.47,0.49,15.15,15.6,0.091,-0.904,0.015,1531,19924,0.013,1143,2775,3782.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,457.0,0.4,0.42,16.07,16.55,0.08,-0.914,0.013,600,17576,0.012,950,1594,1920.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,458.0,0.35,0.36,17.03,17.48,0.07,-0.922,0.012,1347,16588,0.01,1065,1353,2681.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,459.0,0.3,0.32,17.98,18.45,0.061,-0.929,0.011,1257,18083,0.008,510,757,1790.7,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,460.0,0.26,0.28,18.94,19.39,0.054,-0.934,0.009,3295,70465,0.007,2730,3762,4876.5,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,461.0,0.22,0.24,19.91,20.37,0.048,-0.939,0.008,752,11906,0.005,430,310,816.6,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,462.0,0.19,0.21,20.88,21.34,0.042,-0.942,0.008,1170,14339,0.004,1630,1086,1588.0,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,463.0,0.17,0.18,21.85,22.29,0.037,-0.944,0.007,1246,14701,0.003,1165,719,1221.6999999999998,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,464.0,0.15,0.16,22.83,23.29,0.033,-0.946,0.006,1907,10337,0.002,821,450,1308.4,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,465.0,0.13,0.14,23.81,24.26,0.029,-0.947,0.005,3356,29445,0.001,757,658,1753.7000000000005,342695.3000000001]
["2025-04-10T13:28:09.000000000",441.105,466.0,0.11,0.12,24.06,25.58,0.025,-1.0,0.005,1192,21408,0.0,587,263,596.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,417.0,24.01,24.54,0.1,0.11,0.976,-0.024,0.005,2322,81,0.005,1488,4739,1905.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,418.0,23.03,23.54,0.11,0.13,0.972,-0.028,0.005,654,98,0.005,1580,4884,1117.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,419.0,22.05,22.59,0.13,0.15,0.968,-0.032,0.006,650,56,0.006,1724,5212,1424.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,420.0,21.12,21.59,0.16,0.17,0.964,-0.036,0.007,1639,464,0.007,4146,32362,4049.500000000001,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,421.0,20.17,20.59,0.18,0.19,0.959,-0.041,0.007,917,100,0.007,1508,9019,1697.5000000000002,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,422.0,19.12,19.64,0.21,0.22,0.952,-0.048,0.009,689,112,0.009,1406,8943,1885.5,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,423.0,18.16,18.69,0.24,0.26,0.945,-0.055,0.01,740,126,0.01,947,8930,1687.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,424.0,17.2,17.74,0.28,0.3,0.936,-0.064,0.011,725,142,0.011,1076,13577,1981.1,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,425.0,16.23,16.74,0.34,0.36,0.925,-0.075,0.013,2251,1153,0.013,3871,29361,7958.599999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,426.0,15.31,15.82,0.4,0.42,0.913,-0.087,0.014,636,471,0.014,2235,11467,4019.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,427.0,14.5,14.73,0.48,0.49,0.9,-0.1,0.016,1010,314,0.016,660,10843,2672.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,428.0,13.6,13.83,0.57,0.59,0.883,-0.117,0.018,749,316,0.018,512,18168,2269.8,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,429.0,12.72,12.93,0.68,0.7,0.865,-0.135,0.02,620,1076,0.02,550,15785,2340.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,430.0,11.84,12.06,0.81,0.83,0.844,-0.156,0.022,3577,2212,0.022,3084,49295,14654.199999999995,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,431.0,11.0,11.22,0.97,0.99,0.821,-0.179,0.024,909,714,0.024,598,13191,3616.8,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,432.0,10.21,10.4,1.15,1.17,0.796,-0.204,0.026,804,1182,0.026,731,17329,3991.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,433.0,9.42,9.61,1.37,1.4,0.769,-0.231,0.028,1030,754,0.028,957,22896,5563.599999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,434.0,8.67,8.85,1.62,1.65,0.739,-0.261,0.03,1206,2257,0.03,1338,20302,7631.999999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,435.0,7.95,8.12,1.9,1.93,0.708,-0.292,0.031,4714,5683,0.031,2453,50072,22217.7,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,436.0,7.3,7.4,2.21,2.23,0.675,-0.325,0.033,1217,7466,0.033,1283,23872,8250.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,437.0,6.65,6.75,2.55,2.59,0.641,-0.359,0.034,837,5435,0.034,913,23911,5950.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,438.0,6.05,6.14,2.93,2.97,0.606,-0.393,0.035,1895,8208,0.035,1356,26255,11378.500000000002,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,439.0,5.45,5.51,3.32,3.38,0.571,-0.429,0.036,1388,10326,0.036,781,30460,7808.399999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,440.0,4.91,4.97,3.76,3.8,0.535,-0.465,0.036,5003,38920,0.036,4740,69470,35074.8,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,441.0,4.36,4.43,4.23,4.29,0.498,-0.502,0.036,1399,16628,0.036,827,20533,8013.599999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,442.0,3.86,3.94,4.73,4.8,0.462,-0.538,0.036,1019,12399,0.036,1056,22927,7469.999999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,443.0,3.41,3.46,5.27,5.34,0.426,-0.574,0.036,766,13317,0.036,2672,27098,12376.8,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,444.0,2.98,3.04,5.85,5.9,0.39,-0.61,0.035,1055,20506,0.035,1461,22360,8806.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,445.0,2.61,2.65,6.45,6.55,0.355,-0.645,0.034,1527,38024,0.034,5732,58961,24680.6,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,446.0,2.25,2.29,7.1,7.2,0.321,-0.679,0.033,1108,28713,0.033,976,24753,6877.199999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,447.0,1.94,1.96,7.76,7.93,0.288,-0.712,0.032,1131,24661,0.032,694,22823,5840.000000000001,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,448.0,1.66,1.68,8.48,8.65,0.257,-0.743,0.03,1330,22927,0.03,1179,24342,7527.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,449.0,1.41,1.43,9.21,9.4,0.228,-0.771,0.028,801,17428,0.028,1006,22314,5059.6,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,450.0,1.2,1.21,9.99,10.19,0.201,-0.798,0.026,5699,84295,0.026,8410,51893,36683.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,451.0,1.01,1.03,10.81,11.01,0.177,-0.822,0.024,1041,28747,0.024,832,21215,4495.2,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,452.0,0.85,0.88,11.64,11.86,0.155,-0.843,0.022,7211,39413,0.022,1371,19514,18880.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,453.0,0.73,0.74,12.52,12.72,0.135,-0.862,0.02,1000,32790,0.019,946,11251,3797.400000000001,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,454.0,0.61,0.64,13.4,13.61,0.118,-0.879,0.018,941,32642,0.017,1235,9112,3793.3,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,455.0,0.53,0.54,14.12,14.65,0.103,-0.893,0.016,1591,68525,0.015,1580,6671,4915.599999999999,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,456.0,0.45,0.47,15.06,15.57,0.091,-0.904,0.015,1531,19939,0.013,1143,2775,3782.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,457.0,0.39,0.4,15.98,16.51,0.08,-0.914,0.013,600,17584,0.012,950,1594,1920.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,458.0,0.34,0.35,16.92,17.4,0.07,-0.922,0.012,1347,16588,0.01,1065,1353,2681.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,459.0,0.29,0.3,17.86,18.4,0.061,-0.929,0.011,1257,18083,0.008,510,757,1790.7,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,460.0,0.26,0.27,18.86,19.36,0.054,-0.934,0.009,3295,70484,0.007,2730,3762,4876.5,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,461.0,0.22,0.23,19.81,20.33,0.048,-0.939,0.008,752,11906,0.005,430,310,816.6,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,462.0,0.19,0.21,20.77,21.3,0.042,-0.942,0.008,1170,14339,0.004,1630,1086,1588.0,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,463.0,0.17,0.18,21.76,22.27,0.037,-0.944,0.007,1246,14704,0.003,1165,719,1221.6999999999998,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,464.0,0.15,0.16,22.72,23.11,0.033,-0.946,0.006,1907,10338,0.002,821,450,1308.4,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,465.0,0.13,0.14,23.71,24.23,0.029,-0.947,0.005,3356,29468,0.001,757,658,1753.7000000000005,342695.3000000001]
["2025-04-10T13:28:21.000000000",441.185,466.0,0.11,0.12,24.53,25.21,0.025,-1.0,0.005,1192,21408,0.0,587,263,596.0,342695.3000000001]
["2025-04-10T13:28:33.000000000",441.29,417.0,24.1,24.6,0.1,0.11,1.0,-0.022,0.0,2322,81,0.004,1488,4739,595.2,344730.7]
["2025-04-10T13:28:33.000000000",441.29,418.0,23.11,23.64,0.11,0.13,0.95,-0.025,0.0,654,98,0.005,1580,4884,790.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,419.0,22.13,22.64,0.13,0.14,0.95,-0.029,0.001,650,56,0.005,1724,5212,927.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,420.0,21.2,21.65,0.16,0.17,0.948,-0.034,0.003,1639,464,0.006,4146,32384,2979.3,344730.7]
["2025-04-10T13:28:33.000000000",441.29,421.0,20.17,20.69,0.18,0.19,0.946,-0.038,0.004,917,100,0.007,1508,9029,1422.4,344730.7]
["2025-04-10T13:28:33.000000000",441.29,422.0,19.2,19.74,0.21,0.22,0.943,-0.044,0.005,689,112,0.008,1406,8946,1469.3000000000002,344730.7]
["2025-04-10T13:28:33.000000000",441.29,423.0,18.25,18.74,0.25,0.26,0.938,-0.05,0.006,740,126,0.009,947,8930,1296.3000000000002,344730.7]
["2025-04-10T13:28:33.000000000",441.29,424.0,17.3,17.79,0.29,0.31,0.933,-0.058,0.008,725,142,0.01,1076,13580,1655.9999999999998,344730.7]
["2025-04-10T13:28:33.000000000",441.29,425.0,16.4,16.84,0.34,0.36,0.925,-0.068,0.01,2251,1154,0.012,3871,29371,6896.200000000001,344730.7]
["2025-04-10T13:28:33.000000000",441.29,426.0,15.47,15.9,0.41,0.42,0.915,-0.079,0.012,636,471,0.013,2235,11469,3668.7,344730.7]
["2025-04-10T13:28:33.000000000",441.29,427.0,14.5,14.99,0.48,0.5,0.904,-0.091,0.014,1010,314,0.015,660,10843,2404.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,428.0,13.72,13.89,0.57,0.59,0.891,-0.106,0.016,749,316,0.017,512,18179,2068.8,344730.7]
["2025-04-10T13:28:33.000000000",441.29,429.0,12.83,13.01,0.68,0.7,0.875,-0.122,0.018,620,1076,0.019,550,15788,2161.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,430.0,11.96,12.13,0.81,0.83,0.857,-0.141,0.02,3577,2212,0.021,3084,49326,13630.400000000003,344730.7]
["2025-04-10T13:28:33.000000000",441.29,431.0,11.12,11.28,0.97,0.99,0.836,-0.163,0.022,909,714,0.023,598,13200,3375.2,344730.7]
["2025-04-10T13:28:33.000000000",441.29,432.0,10.3,10.47,1.15,1.17,0.812,-0.187,0.025,804,1182,0.025,731,17331,3837.5,344730.7]
["2025-04-10T13:28:33.000000000",441.29,433.0,9.52,9.66,1.36,1.38,0.785,-0.214,0.027,1030,754,0.027,957,22924,5364.9,344730.7]
["2025-04-10T13:28:33.000000000",441.29,434.0,8.77,8.9,1.6,1.63,0.757,-0.243,0.029,1206,2257,0.029,1338,20312,7377.600000000001,344730.7]
["2025-04-10T13:28:33.000000000",441.29,435.0,8.07,8.18,1.88,1.91,0.726,-0.274,0.031,4714,5683,0.031,2453,50249,22217.7,344730.7]
["2025-04-10T13:28:33.000000000",441.29,436.0,7.4,7.47,2.19,2.21,0.694,-0.306,0.032,1217,7466,0.032,1283,23874,8000.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,437.0,6.75,6.82,2.52,2.55,0.66,-0.34,0.034,837,5443,0.034,913,23913,5950.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,438.0,6.15,6.18,2.89,2.93,0.626,-0.374,0.035,1895,8210,0.035,1356,26256,11378.500000000002,344730.7]
["2025-04-10T13:28:33.000000000",441.29,439.0,5.55,5.58,3.29,3.35,0.591,-0.41,0.036,1388,10356,0.036,781,30469,7808.399999999999,344730.7]
["2025-04-10T13:28:33.000000000",441.29,440.0,4.97,5.01,3.72,3.75,0.554,-0.446,0.036,5003,39017,0.036,4740,69479,35074.8,344730.7]
["2025-04-10T13:28:33.000000000",441.29,441.0,4.45,4.49,4.2,4.25,0.518,-0.482,0.037,1399,16645,0.037,827,20566,8236.199999999999,344730.7]
["2025-04-10T13:28:33.000000000",441.29,442.0,3.95,3.98,4.7,4.75,0.481,-0.519,0.037,1019,12420,0.037,1056,22969,7677.499999999999,344730.7]
["2025-04-10T13:28:33.000000000",441.29,443.0,3.5,3.51,5.22,5.3,0.444,-0.556,0.037,766,13318,0.037,2672,27098,12720.6,344730.7]
["2025-04-10T13:28:33.000000000",441.29,444.0,3.05,3.08,5.8,5.85,0.407,-0.593,0.036,1055,20508,0.036,1461,22399,9057.6,344730.7]
["2025-04-10T13:28:33.000000000",441.29,445.0,2.67,2.68,6.4,6.45,0.371,-0.629,0.035,1527,38072,0.035,5732,58962,25406.500000000007,344730.7]
["2025-04-10T13:28:33.000000000",441.29,446.0,2.31,2.33,7.04,7.1,0.336,-0.664,0.034,1108,28713,0.034,976,24790,7085.600000000001,344730.7]
["2025-04-10T13:28:33.000000000",441.29,447.0,1.98,2.01,7.7,7.84,0.302,-0.698,0.033,1131,24699,0.033,694,22823,6022.5,344730.7]
["2025-04-10T13:28:33.000000000",441.29,448.0,1.69,1.72,8.4,8.55,0.27,-0.73,0.031,1330,22952,0.031,1179,24342,7777.9,344730.7]
["2025-04-10T13:28:33.000000000",441.29,449.0,1.44,1.47,9.15,9.32,0.239,-0.761,0.029,801,17428,0.029,1006,22314,5240.3,344730.7]
["2025-04-10T13:28:33.000000000",441.29,450.0,1.23,1.25,9.92,10.13,0.211,-0.789,0.027,5699,84328,0.027,8410,51896,38094.3,344730.7]
["2025-04-10T13:28:33.000000000",441.29,451.0,1.04,1.06,10.74,10.91,0.186,-0.814,0.025,1041,28765,0.025,832,21215,4682.5,344730.7]
["2025-04-10T13:28:33.000000000",441.29,452.0,0.88,0.9,11.58,11.76,0.163,-0.837,0.023,7211,39434,0.023,1371,19514,19738.6,344730.7]
["2025-04-10T13:28:33.000000000",441.29,453.0,0.75,0.76,12.44,12.62,0.142,-0.858,0.021,1000,32827,0.021,946,11251,4086.6,344730.7]
["2025-04-10T13:28:33.000000000",441.29,454.0,0.64,0.65,13.33,13.5,0.124,-0.876,0.019,941,32661,0.019,1235,9112,4134.4,344730.7]
["2025-04-10T13:28:33.000000000",441.29,455.0,0.54,0.56,14.21,14.42,0.108,-0.892,0.017,1591,68564,0.017,1580,6671,5390.700000000001,344730.7]
["2025-04-10T13:28:33.000000000",441.29,456.0,0.47,0.48,14.98,15.38,0.094,-0.906,0.015,1531,19939,0.015,1143,2775,4011.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,457.0,0.4,0.42,15.91,16.4,0.083,-0.917,0.014,600,17588,0.014,950,1594,2170.0000000000005,344730.7]
["2025-04-10T13:28:33.000000000",441.29,458.0,0.35,0.36,16.86,17.35,0.072,-0.928,0.012,1347,16588,0.012,1065,1353,2894.4,344730.7]
["2025-04-10T13:28:33.000000000",441.29,459.0,0.3,0.31,17.82,18.32,0.063,-0.937,0.011,1257,18088,0.011,510,757,1943.7,344730.7]
["2025-04-10T13:28:33.000000000",441.29,460.0,0.26,0.27,18.76,19.21,0.056,-0.944,0.01,3295,70496,0.01,2730,3762,6025.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,461.0,0.23,0.24,19.75,20.18,0.049,-0.951,0.009,752,11936,0.009,430,310,1063.8,344730.7]
["2025-04-10T13:28:33.000000000",441.29,462.0,0.2,0.21,20.72,21.22,0.043,-0.957,0.008,1170,14339,0.008,1630,1086,2240.0,344730.7]
["2025-04-10T13:28:33.000000000",441.29,463.0,0.17,0.19,21.67,22.11,0.038,-0.962,0.007,1246,14704,0.007,1165,722,1687.6999999999998,344730.7]
["2025-04-10T13:28:33.000000000",441.29,464.0,0.15,0.16,22.66,23.09,0.033,-0.967,0.006,1907,10340,0.006,821,450,1636.8000000000002,344730.7]
["2025-04-10T13:28:33.000000000",441.29,465.0,0.13,0.14,23.61,24.13,0.029,-0.971,0.006,3356,29468,0.006,757,658,2467.8,344730.7]
["2025-04-10T13:28:33.000000000",441.29,466.0,0.11,0.13,24.15,25.11,0.025,-0.975,0.005,1192,21408,0.005,587,265,889.5,344730.7]
["2025-04-10T13:28:44.000000000",441.385,417.0,24.2,24.71,0.1,0.11,0.978,-0.022,0.004,2322,81,0.004,1488,4739,1524.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,418.0,23.22,23.72,0.11,0.13,0.975,-0.025,0.005,654,98,0.005,1580,4885,1117.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,419.0,22.25,22.78,0.13,0.14,0.971,-0.029,0.005,650,56,0.005,1724,5212,1187.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,420.0,21.33,21.78,0.15,0.16,0.967,-0.033,0.006,1639,464,0.006,4146,32462,3471.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,421.0,20.3,20.84,0.18,0.19,0.962,-0.038,0.007,917,100,0.007,1508,9029,1697.5000000000002,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,422.0,19.31,19.81,0.2,0.22,0.956,-0.044,0.008,689,112,0.008,1406,8946,1676.0000000000002,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,423.0,18.37,18.85,0.24,0.25,0.95,-0.05,0.009,740,126,0.009,947,8950,1518.3,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,424.0,17.41,17.9,0.28,0.3,0.941,-0.059,0.01,725,142,0.01,1076,13585,1800.9999999999998,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,425.0,16.52,16.94,0.33,0.35,0.931,-0.069,0.012,2251,1154,0.012,3871,29387,7346.4,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,426.0,15.58,16.01,0.4,0.42,0.92,-0.08,0.013,636,471,0.013,2235,11475,3732.3,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,427.0,14.6,15.09,0.47,0.49,0.908,-0.092,0.015,1010,314,0.015,660,10844,2504.9999999999995,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,428.0,13.79,14.02,0.57,0.58,0.893,-0.107,0.017,749,316,0.017,512,18181,2143.7000000000003,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,429.0,12.9,13.11,0.67,0.69,0.876,-0.124,0.019,620,1076,0.019,550,15788,2222.9999999999995,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,430.0,12.04,12.23,0.8,0.82,0.857,-0.143,0.021,3577,2212,0.021,3084,49340,13988.100000000002,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,431.0,11.19,11.39,0.96,0.98,0.834,-0.166,0.023,909,714,0.023,598,13351,3466.1000000000004,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,432.0,10.38,10.59,1.14,1.16,0.81,-0.19,0.025,804,1182,0.025,731,17332,3837.5,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,433.0,9.6,9.77,1.35,1.37,0.784,-0.216,0.027,1030,754,0.027,957,22927,5364.9,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,434.0,8.84,8.99,1.59,1.62,0.755,-0.245,0.029,1206,2258,0.029,1338,20332,7377.600000000001,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,435.0,8.13,8.29,1.86,1.89,0.725,-0.275,0.031,4714,5683,0.031,2453,50253,22217.7,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,436.0,7.5,7.59,2.16,2.19,0.693,-0.307,0.032,1217,7467,0.032,1283,23875,8000.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,437.0,6.8,6.91,2.49,2.52,0.66,-0.34,0.034,837,5443,0.034,913,23913,5950.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,438.0,6.2,6.27,2.84,2.91,0.625,-0.375,0.035,1895,8219,0.035,1356,26278,11378.500000000002,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,439.0,5.6,5.67,3.25,3.3,0.59,-0.41,0.036,1388,10357,0.036,781,30469,7808.399999999999,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,440.0,5.05,5.11,3.67,3.74,0.554,-0.446,0.036,5003,39033,0.036,4740,69481,35074.8,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,441.0,4.5,4.57,4.15,4.2,0.518,-0.482,0.037,1399,16679,0.037,827,20573,8236.199999999999,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,442.0,4.0,4.07,4.62,4.7,0.481,-0.519,0.037,1019,12429,0.037,1056,22973,7677.499999999999,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,443.0,3.55,3.59,5.15,5.24,0.444,-0.556,0.037,766,13345,0.037,2672,27099,12720.6,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,444.0,3.1,3.16,5.72,5.8,0.408,-0.592,0.036,1055,20604,0.036,1461,22402,9057.6,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,445.0,2.72,2.75,6.31,6.4,0.372,-0.628,0.035,1527,38090,0.035,5732,58963,25406.500000000007,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,446.0,2.35,2.38,6.95,7.05,0.337,-0.663,0.034,1108,28715,0.034,976,24790,7085.600000000001,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,447.0,2.03,2.06,7.61,7.75,0.303,-0.697,0.033,1131,24765,0.033,694,22823,6022.5,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,448.0,1.74,1.75,8.34,8.5,0.271,-0.729,0.031,1330,22965,0.031,1179,24342,7777.9,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,449.0,1.48,1.51,9.08,9.25,0.24,-0.759,0.029,801,17510,0.029,1006,22314,5240.3,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,450.0,1.26,1.28,9.85,10.04,0.212,-0.787,0.027,5699,84359,0.027,8410,51896,38094.3,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,451.0,1.07,1.09,10.66,10.85,0.187,-0.812,0.025,1041,28788,0.025,832,21215,4682.5,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,452.0,0.9,0.92,11.47,11.68,0.164,-0.835,0.023,7211,39435,0.023,1371,19514,19738.6,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,453.0,0.77,0.78,12.34,12.54,0.143,-0.855,0.021,1000,32828,0.02,946,11251,3992.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,454.0,0.64,0.67,13.2,13.43,0.125,-0.872,0.019,941,32711,0.018,1235,9112,4010.9,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,455.0,0.55,0.56,14.13,14.34,0.109,-0.887,0.017,1591,68574,0.016,1580,6671,5232.7,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,456.0,0.47,0.49,14.88,15.33,0.095,-0.9,0.016,1531,19941,0.014,1143,2775,4049.8000000000006,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,457.0,0.4,0.42,15.81,16.27,0.083,-0.911,0.014,600,17588,0.012,950,1594,1980.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,458.0,0.35,0.36,16.72,17.23,0.072,-0.92,0.012,1347,16588,0.011,1065,1353,2787.9,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,459.0,0.3,0.32,17.66,18.21,0.063,-0.928,0.011,1257,18088,0.009,510,757,1841.7000000000005,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,460.0,0.26,0.28,18.68,19.11,0.055,-0.934,0.01,3295,70498,0.007,2730,3762,5206.0,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,461.0,0.23,0.24,19.64,20.09,0.049,-0.938,0.009,752,11985,0.006,430,310,934.8,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,462.0,0.2,0.21,20.6,21.08,0.043,-0.942,0.008,1170,14339,0.005,1630,1086,1750.9999999999998,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,463.0,0.18,0.19,21.59,22.0,0.038,-0.945,0.007,1246,14704,0.003,1165,722,1221.6999999999998,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,464.0,0.15,0.16,22.53,23.02,0.033,-0.946,0.006,1907,10345,0.002,821,450,1308.4,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,465.0,0.14,0.15,23.54,23.98,0.029,-0.947,0.006,3356,29468,0.001,757,658,2089.3,345148.10000000003]
["2025-04-10T13:28:44.000000000",441.385,466.0,0.12,0.13,24.52,24.94,0.027,-1.0,0.005,1192,21409,0.0,587,265,596.0,345148.10000000003]
["2025-04-10T13:28:55.000000000",441.195,417.0,24.05,24.53,0.1,0.11,1.0,-0.022,0.0,2322,81,0.004,1488,4741,595.2,343518.8]
["2025-04-10T13:28:55.000000000",441.195,418.0,23.07,23.58,0.12,0.13,0.949,-0.026,0.0,654,98,0.005,1580,4887,790.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,419.0,22.09,22.59,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5212,927.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,420.0,21.18,21.62,0.16,0.17,0.947,-0.034,0.003,1639,464,0.006,4146,32463,2979.3,343518.8]
["2025-04-10T13:28:55.000000000",441.195,421.0,20.12,20.64,0.18,0.19,0.946,-0.039,0.004,917,100,0.007,1508,9029,1422.4,343518.8]
["2025-04-10T13:28:55.000000000",441.195,422.0,19.17,19.67,0.21,0.22,0.942,-0.044,0.005,689,112,0.008,1406,8947,1469.3000000000002,343518.8]
["2025-04-10T13:28:55.000000000",441.195,423.0,18.2,18.73,0.25,0.26,0.937,-0.052,0.007,740,126,0.009,947,8950,1370.3,343518.8]
["2025-04-10T13:28:55.000000000",441.195,424.0,17.25,17.77,0.29,0.31,0.931,-0.06,0.008,725,142,0.01,1076,13585,1655.9999999999998,343518.8]
["2025-04-10T13:28:55.000000000",441.195,425.0,16.37,16.81,0.34,0.36,0.923,-0.069,0.01,2251,1154,0.012,3871,29387,6896.200000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,426.0,15.39,15.88,0.41,0.43,0.914,-0.08,0.012,636,471,0.013,2235,11476,3668.7,343518.8]
["2025-04-10T13:28:55.000000000",441.195,427.0,14.45,14.94,0.49,0.51,0.902,-0.093,0.014,1010,314,0.015,660,10844,2404.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,428.0,13.67,13.89,0.59,0.61,0.888,-0.108,0.016,749,316,0.017,512,18183,2068.8,343518.8]
["2025-04-10T13:28:55.000000000",441.195,429.0,12.78,12.99,0.7,0.72,0.871,-0.126,0.018,620,1076,0.019,550,15788,2161.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,430.0,11.92,12.13,0.84,0.86,0.852,-0.146,0.02,3577,2212,0.021,3084,49348,13630.400000000003,343518.8]
["2025-04-10T13:28:55.000000000",441.195,431.0,11.08,11.29,1.0,1.02,0.831,-0.168,0.022,909,714,0.023,598,13353,3375.2,343518.8]
["2025-04-10T13:28:55.000000000",441.195,432.0,10.27,10.47,1.18,1.21,0.806,-0.192,0.025,804,1182,0.025,731,17333,3837.5,343518.8]
["2025-04-10T13:28:55.000000000",441.195,433.0,9.49,9.68,1.4,1.42,0.779,-0.219,0.027,1030,754,0.027,957,22937,5364.9,343518.8]
["2025-04-10T13:28:55.000000000",441.195,434.0,8.74,8.92,1.64,1.67,0.751,-0.248,0.029,1206,2258,0.029,1338,20332,7377.600000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,435.0,8.02,8.19,1.92,1.95,0.72,-0.278,0.031,4714,5683,0.031,2453,50271,22217.7,343518.8]
["2025-04-10T13:28:55.000000000",441.195,436.0,7.4,7.48,2.23,2.26,0.688,-0.31,0.032,1217,7474,0.032,1283,23878,8000.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,437.0,6.71,6.83,2.56,2.6,0.655,-0.343,0.034,837,5443,0.033,913,23945,5858.700000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,438.0,6.1,6.19,2.93,2.98,0.622,-0.378,0.035,1895,8220,0.035,1356,26278,11378.500000000002,343518.8]
["2025-04-10T13:28:55.000000000",441.195,439.0,5.51,5.58,3.33,3.39,0.587,-0.413,0.035,1388,10357,0.035,781,30469,7591.500000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,440.0,4.95,5.02,3.77,3.83,0.551,-0.449,0.036,5003,39075,0.036,4740,69512,35074.8,343518.8]
["2025-04-10T13:28:55.000000000",441.195,441.0,4.42,4.49,4.23,4.3,0.515,-0.485,0.036,1399,16749,0.036,827,20574,8013.599999999999,343518.8]
["2025-04-10T13:28:55.000000000",441.195,442.0,3.93,3.99,4.73,4.8,0.478,-0.521,0.037,1019,12446,0.037,1056,22976,7677.499999999999,343518.8]
["2025-04-10T13:28:55.000000000",441.195,443.0,3.46,3.52,5.27,5.34,0.442,-0.558,0.036,766,13358,0.036,2672,27099,12376.8,343518.8]
["2025-04-10T13:28:55.000000000",441.195,444.0,3.03,3.09,5.84,5.9,0.406,-0.594,0.036,1055,20617,0.036,1461,22412,9057.6,343518.8]
["2025-04-10T13:28:55.000000000",441.195,445.0,2.64,2.68,6.44,6.5,0.37,-0.63,0.035,1527,38137,0.035,5732,58963,25406.500000000007,343518.8]
["2025-04-10T13:28:55.000000000",441.195,446.0,2.29,2.32,7.06,7.15,0.335,-0.665,0.034,1108,28767,0.034,976,24790,7085.600000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,447.0,1.97,2.0,7.73,7.89,0.301,-0.699,0.033,1131,24784,0.033,694,22823,6022.5,343518.8]
["2025-04-10T13:28:55.000000000",441.195,448.0,1.69,1.71,8.44,8.61,0.268,-0.732,0.031,1330,22977,0.031,1179,24342,7777.9,343518.8]
["2025-04-10T13:28:55.000000000",441.195,449.0,1.43,1.46,9.18,9.37,0.238,-0.762,0.029,801,17536,0.029,1006,22314,5240.3,343518.8]
["2025-04-10T13:28:55.000000000",441.195,450.0,1.22,1.24,9.96,10.15,0.21,-0.79,0.027,5699,84392,0.027,8410,51896,38094.3,343518.8]
["2025-04-10T13:28:55.000000000",441.195,451.0,1.03,1.05,10.77,10.97,0.184,-0.816,0.025,1041,28815,0.025,832,21215,4682.5,343518.8]
["2025-04-10T13:28:55.000000000",441.195,452.0,0.87,0.89,11.6,11.81,0.161,-0.839,0.023,7211,39478,0.023,1371,19514,19738.6,343518.8]
["2025-04-10T13:28:55.000000000",441.195,453.0,0.74,0.76,12.46,12.68,0.141,-0.859,0.021,1000,32829,0.021,946,11251,4086.6,343518.8]
["2025-04-10T13:28:55.000000000",441.195,454.0,0.63,0.64,13.34,13.56,0.123,-0.877,0.019,941,32712,0.019,1235,9112,4134.4,343518.8]
["2025-04-10T13:28:55.000000000",441.195,455.0,0.53,0.55,14.24,14.47,0.107,-0.893,0.017,1591,68582,0.017,1580,6671,5390.700000000001,343518.8]
["2025-04-10T13:28:55.000000000",441.195,456.0,0.46,0.47,15.04,15.46,0.093,-0.906,0.015,1531,19941,0.015,1143,2775,4011.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,457.0,0.39,0.41,16.0,16.43,0.081,-0.919,0.014,600,17588,0.014,950,1594,2170.0000000000005,343518.8]
["2025-04-10T13:28:55.000000000",441.195,458.0,0.34,0.35,16.92,17.37,0.071,-0.928,0.012,1347,16603,0.012,1065,1353,2894.4,343518.8]
["2025-04-10T13:28:55.000000000",441.195,459.0,0.3,0.31,17.83,18.32,0.063,-0.937,0.011,1257,18088,0.011,510,757,1943.7,343518.8]
["2025-04-10T13:28:55.000000000",441.195,460.0,0.26,0.27,18.81,19.28,0.055,-0.945,0.01,3295,70519,0.01,2730,3762,6025.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,461.0,0.22,0.24,19.76,20.25,0.049,-0.951,0.009,752,11985,0.009,430,310,1063.8,343518.8]
["2025-04-10T13:28:55.000000000",441.195,462.0,0.2,0.21,20.75,21.23,0.043,-0.957,0.008,1170,14339,0.008,1630,1086,2240.0,343518.8]
["2025-04-10T13:28:55.000000000",441.195,463.0,0.17,0.18,21.75,22.18,0.037,-0.963,0.007,1246,14704,0.007,1165,722,1687.6999999999998,343518.8]
["2025-04-10T13:28:55.000000000",441.195,464.0,0.15,0.16,22.68,23.22,0.033,-0.967,0.006,1907,10349,0.006,821,450,1636.8000000000002,343518.8]
["2025-04-10T13:28:55.000000000",441.195,465.0,0.13,0.14,23.69,24.19,0.029,-0.971,0.005,3356,29470,0.005,757,658,2056.5,343518.8]
["2025-04-10T13:28:55.000000000",441.195,466.0,0.12,0.13,24.64,25.11,0.027,-0.973,0.005,1192,21409,0.005,587,265,889.5,343518.8]
["2025-04-10T13:29:07.000000000",441.115,417.0,23.91,24.43,0.1,0.11,1.0,-0.022,0.0,2322,81,0.004,1488,4741,595.2,343518.8]
["2025-04-10T13:29:07.000000000",441.115,418.0,22.92,23.45,0.12,0.13,0.949,-0.026,0.0,654,98,0.005,1580,4887,790.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,419.0,21.96,22.47,0.13,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5214,927.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,420.0,20.97,21.49,0.16,0.17,0.947,-0.034,0.003,1639,464,0.006,4146,32466,2979.3,343518.8]
["2025-04-10T13:29:07.000000000",441.115,421.0,20.01,20.52,0.18,0.2,0.946,-0.039,0.004,917,100,0.007,1508,9029,1422.4,343518.8]
["2025-04-10T13:29:07.000000000",441.115,422.0,19.02,19.55,0.21,0.23,0.942,-0.044,0.005,689,112,0.008,1406,8947,1469.3000000000002,343518.8]
["2025-04-10T13:29:07.000000000",441.115,423.0,18.06,18.59,0.25,0.27,0.937,-0.052,0.007,740,126,0.009,947,8950,1370.3,343518.8]
["2025-04-10T13:29:07.000000000",441.115,424.0,17.11,17.63,0.3,0.32,0.931,-0.06,0.008,725,142,0.01,1076,13585,1655.9999999999998,343518.8]
["2025-04-10T13:29:07.000000000",441.115,425.0,16.17,16.69,0.35,0.38,0.923,-0.069,0.01,2251,1154,0.012,3871,29392,6896.200000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,426.0,15.27,15.76,0.42,0.44,0.914,-0.08,0.012,636,471,0.013,2235,11476,3668.7,343518.8]
["2025-04-10T13:29:07.000000000",441.115,427.0,14.31,14.84,0.5,0.52,0.902,-0.093,0.014,1010,314,0.015,660,10845,2404.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,428.0,13.58,13.79,0.59,0.62,0.888,-0.108,0.016,749,316,0.017,512,18183,2068.8,343518.8]
["2025-04-10T13:29:07.000000000",441.115,429.0,12.69,12.89,0.71,0.73,0.871,-0.126,0.018,620,1076,0.019,550,15788,2161.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,430.0,11.83,12.03,0.85,0.88,0.852,-0.146,0.02,3577,2212,0.021,3084,49446,13630.400000000003,343518.8]
["2025-04-10T13:29:07.000000000",441.115,431.0,11.0,11.18,1.01,1.04,0.831,-0.168,0.022,909,714,0.023,598,13370,3375.2,343518.8]
["2025-04-10T13:29:07.000000000",441.115,432.0,10.19,10.39,1.2,1.23,0.806,-0.192,0.025,804,1182,0.025,731,17340,3837.5,343518.8]
["2025-04-10T13:29:07.000000000",441.115,433.0,9.42,9.6,1.41,1.44,0.779,-0.219,0.027,1030,754,0.027,957,22937,5364.9,343518.8]
["2025-04-10T13:29:07.000000000",441.115,434.0,8.67,8.83,1.66,1.7,0.751,-0.248,0.029,1206,2260,0.029,1338,20357,7377.600000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,435.0,7.96,8.11,1.94,1.98,0.72,-0.278,0.031,4714,5683,0.031,2453,50312,22217.7,343518.8]
["2025-04-10T13:29:07.000000000",441.115,436.0,7.35,7.43,2.25,2.3,0.688,-0.31,0.032,1217,7476,0.032,1283,23882,8000.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,437.0,6.7,6.76,2.6,2.64,0.655,-0.343,0.034,837,5443,0.033,913,23979,5858.700000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,438.0,6.05,6.14,2.97,3.04,0.622,-0.378,0.035,1895,8220,0.035,1356,26318,11378.500000000002,343518.8]
["2025-04-10T13:29:07.000000000",441.115,439.0,5.46,5.55,3.37,3.45,0.587,-0.413,0.035,1388,10372,0.035,781,30469,7591.500000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,440.0,4.91,4.99,3.83,3.9,0.551,-0.449,0.036,5003,39110,0.036,4740,69517,35074.8,343518.8]
["2025-04-10T13:29:07.000000000",441.115,441.0,4.4,4.46,4.3,4.35,0.515,-0.485,0.036,1399,16785,0.036,827,20578,8013.599999999999,343518.8]
["2025-04-10T13:29:07.000000000",441.115,442.0,3.9,3.97,4.8,4.87,0.478,-0.521,0.037,1019,12447,0.037,1056,22981,7677.499999999999,343518.8]
["2025-04-10T13:29:07.000000000",441.115,443.0,3.45,3.5,5.33,5.4,0.442,-0.558,0.036,766,13360,0.036,2672,27099,12376.8,343518.8]
["2025-04-10T13:29:07.000000000",441.115,444.0,3.02,3.08,5.9,5.99,0.406,-0.594,0.036,1055,20618,0.036,1461,22412,9057.6,343518.8]
["2025-04-10T13:29:07.000000000",441.115,445.0,2.64,2.68,6.5,6.6,0.37,-0.63,0.035,1527,38154,0.035,5732,58963,25406.500000000007,343518.8]
["2025-04-10T13:29:07.000000000",441.115,446.0,2.28,2.33,7.15,7.25,0.335,-0.665,0.034,1108,28768,0.034,976,24875,7085.600000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,447.0,1.97,2.01,7.81,7.97,0.301,-0.699,0.033,1131,24796,0.033,694,22823,6022.5,343518.8]
["2025-04-10T13:29:07.000000000",441.115,448.0,1.69,1.72,8.53,8.7,0.268,-0.732,0.031,1330,22979,0.031,1179,24342,7777.9,343518.8]
["2025-04-10T13:29:07.000000000",441.115,449.0,1.44,1.47,9.27,9.45,0.238,-0.762,0.029,801,17537,0.029,1006,22314,5240.3,343518.8]
["2025-04-10T13:29:07.000000000",441.115,450.0,1.22,1.25,10.05,10.24,0.21,-0.79,0.027,5699,84539,0.027,8410,51896,38094.3,343518.8]
["2025-04-10T13:29:07.000000000",441.115,451.0,1.03,1.06,10.86,11.06,0.184,-0.816,0.025,1041,28827,0.025,832,21215,4682.5,343518.8]
["2025-04-10T13:29:07.000000000",441.115,452.0,0.88,0.89,11.71,11.9,0.161,-0.839,0.023,7211,39500,0.023,1371,19514,19738.6,343518.8]
["2025-04-10T13:29:07.000000000",441.115,453.0,0.74,0.76,12.55,12.77,0.141,-0.859,0.021,1000,32830,0.021,946,11251,4086.6,343518.8]
["2025-04-10T13:29:07.000000000",441.115,454.0,0.62,0.65,13.46,13.66,0.123,-0.877,0.019,941,32712,0.019,1235,9112,4134.4,343518.8]
["2025-04-10T13:29:07.000000000",441.115,455.0,0.53,0.55,14.35,14.56,0.107,-0.893,0.017,1591,68609,0.017,1580,6671,5390.700000000001,343518.8]
["2025-04-10T13:29:07.000000000",441.115,456.0,0.45,0.47,15.13,15.62,0.093,-0.906,0.015,1531,19941,0.015,1143,2775,4011.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,457.0,0.39,0.41,16.07,16.58,0.081,-0.919,0.014,600,17589,0.014,950,1594,2170.0000000000005,343518.8]
["2025-04-10T13:29:07.000000000",441.115,458.0,0.34,0.35,17.01,17.54,0.071,-0.928,0.012,1347,16603,0.012,1065,1353,2894.4,343518.8]
["2025-04-10T13:29:07.000000000",441.115,459.0,0.29,0.31,17.97,18.49,0.063,-0.937,0.011,1257,18088,0.011,510,757,1943.7,343518.8]
["2025-04-10T13:29:07.000000000",441.115,460.0,0.25,0.27,18.93,19.44,0.055,-0.945,0.01,3295,70561,0.01,2730,3762,6025.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,461.0,0.22,0.23,19.9,20.44,0.049,-0.951,0.009,752,11987,0.009,430,310,1063.8,343518.8]
["2025-04-10T13:29:07.000000000",441.115,462.0,0.19,0.2,20.87,21.39,0.043,-0.957,0.008,1170,14339,0.008,1630,1086,2240.0,343518.8]
["2025-04-10T13:29:07.000000000",441.115,463.0,0.17,0.18,21.85,22.38,0.037,-0.963,0.007,1246,14706,0.007,1165,722,1687.6999999999998,343518.8]
["2025-04-10T13:29:07.000000000",441.115,464.0,0.15,0.16,22.83,23.34,0.033,-0.967,0.006,1907,10349,0.006,821,450,1636.8000000000002,343518.8]
["2025-04-10T13:29:07.000000000",441.115,465.0,0.13,0.14,23.81,24.33,0.029,-0.971,0.005,3356,29472,0.005,757,658,2056.5,343518.8]
["2025-04-10T13:29:07.000000000",441.115,466.0,0.12,0.13,24.79,25.33,0.027,-0.973,0.005,1192,21409,0.005,587,265,889.5,343518.8]
["2025-04-10T13:29:18.000000000",441.3,417.0,24.13,24.58,0.1,0.12,0.976,-0.024,0.005,2322,81,0.005,1488,4741,1905.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,418.0,23.15,23.65,0.12,0.13,0.973,-0.027,0.005,654,98,0.005,1580,4892,1117.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,419.0,22.16,22.62,0.13,0.15,0.97,-0.03,0.006,650,56,0.006,1724,5214,1424.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,420.0,21.19,21.69,0.16,0.17,0.965,-0.035,0.007,1639,464,0.007,4146,32480,4049.500000000001,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,421.0,20.21,20.71,0.18,0.2,0.96,-0.04,0.007,917,100,0.007,1508,9030,1697.5000000000002,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,422.0,19.24,19.74,0.21,0.23,0.953,-0.047,0.008,689,112,0.008,1406,8947,1676.0000000000002,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,423.0,18.27,18.78,0.25,0.26,0.945,-0.055,0.01,740,126,0.01,947,8951,1687.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,424.0,17.32,17.76,0.29,0.31,0.936,-0.064,0.011,725,142,0.011,1076,13590,1981.1,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,425.0,16.37,16.88,0.34,0.36,0.925,-0.075,0.013,2251,1154,0.013,3871,29402,7958.599999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,426.0,15.45,15.94,0.41,0.43,0.913,-0.087,0.014,636,471,0.014,2235,11476,4019.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,427.0,14.52,14.96,0.49,0.51,0.9,-0.1,0.016,1010,314,0.016,660,10851,2672.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,428.0,13.66,14.04,0.58,0.6,0.884,-0.116,0.018,749,316,0.018,512,18189,2269.8,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,429.0,12.78,13.16,0.69,0.71,0.866,-0.134,0.02,620,1076,0.02,550,15799,2340.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,430.0,11.9,12.27,0.83,0.85,0.845,-0.155,0.022,3577,2212,0.022,3084,49464,14654.199999999995,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,431.0,11.09,11.42,0.98,1.01,0.821,-0.179,0.024,909,714,0.024,598,13374,3616.8,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,432.0,10.26,10.61,1.17,1.2,0.796,-0.204,0.026,804,1182,0.026,731,17344,3991.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,433.0,9.55,9.75,1.38,1.41,0.768,-0.232,0.028,1030,754,0.028,957,22940,5563.599999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,434.0,8.8,8.99,1.62,1.66,0.739,-0.261,0.03,1206,2260,0.03,1338,20361,7631.999999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,435.0,8.1,8.25,1.9,1.93,0.708,-0.292,0.031,4714,5689,0.031,2453,50327,22217.7,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,436.0,7.45,7.55,2.21,2.24,0.675,-0.325,0.033,1217,7476,0.033,1283,23885,8250.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,437.0,6.8,6.9,2.54,2.58,0.641,-0.359,0.034,837,5443,0.034,913,23979,5950.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,438.0,6.2,6.27,2.91,2.96,0.606,-0.394,0.035,1895,8236,0.035,1356,26342,11378.500000000002,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,439.0,5.6,5.66,3.3,3.37,0.571,-0.429,0.036,1388,10399,0.036,781,30673,7808.399999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,440.0,5.03,5.1,3.75,3.8,0.535,-0.465,0.036,5003,39156,0.036,4740,69576,35074.8,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,441.0,4.5,4.57,4.2,4.28,0.499,-0.501,0.036,1399,16837,0.036,827,20594,8013.599999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,442.0,4.0,4.08,4.7,4.79,0.462,-0.538,0.036,1019,12452,0.036,1056,22990,7469.999999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,443.0,3.55,3.6,5.24,5.33,0.426,-0.574,0.036,766,13361,0.036,2672,27099,12376.8,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,444.0,3.11,3.16,5.81,5.89,0.39,-0.61,0.035,1055,20819,0.035,1461,22412,8806.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,445.0,2.73,2.77,6.4,6.5,0.355,-0.645,0.034,1527,38244,0.034,5732,58964,24680.6,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,446.0,2.35,2.4,7.05,7.15,0.321,-0.679,0.033,1108,28806,0.033,976,24875,6877.199999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,447.0,2.03,2.08,7.66,7.87,0.288,-0.711,0.032,1131,24802,0.032,694,22823,5840.000000000001,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,448.0,1.75,1.78,8.33,8.6,0.257,-0.743,0.03,1330,22981,0.03,1179,24342,7527.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,449.0,1.48,1.53,9.07,9.35,0.228,-0.772,0.028,801,17542,0.028,1006,22324,5059.6,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,450.0,1.27,1.3,9.9,10.13,0.201,-0.798,0.026,5699,84578,0.026,8410,51896,36683.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,451.0,1.07,1.11,10.65,11.0,0.176,-0.822,0.024,1041,28830,0.024,832,21215,4495.2,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,452.0,0.92,0.94,11.5,11.82,0.154,-0.844,0.022,7211,39503,0.022,1371,19516,18880.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,453.0,0.78,0.8,12.32,12.71,0.134,-0.863,0.02,1000,32833,0.019,946,11251,3797.400000000001,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,454.0,0.66,0.68,13.21,13.6,0.117,-0.88,0.018,941,32716,0.017,1235,9112,3793.3,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,455.0,0.56,0.58,14.11,14.51,0.102,-0.894,0.016,1591,68616,0.015,1580,6671,4915.599999999999,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,456.0,0.48,0.5,15.02,15.47,0.089,-0.906,0.015,1531,19967,0.013,1143,2775,3782.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,457.0,0.41,0.43,15.96,16.41,0.077,-0.916,0.013,600,17594,0.011,950,1594,1825.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,458.0,0.35,0.37,16.85,17.34,0.068,-0.924,0.012,1347,16680,0.01,1065,1353,2681.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,459.0,0.31,0.32,17.8,18.3,0.06,-0.93,0.01,1257,18106,0.008,510,757,1664.9999999999998,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,460.0,0.27,0.28,18.75,19.26,0.053,-0.935,0.009,3295,70567,0.007,2730,3762,4876.5,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,461.0,0.24,0.25,19.72,20.22,0.047,-0.94,0.008,752,12049,0.005,430,310,816.6,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,462.0,0.21,0.22,20.69,21.18,0.041,-0.943,0.007,1170,14340,0.004,1630,1086,1471.0,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,463.0,0.18,0.2,21.72,22.16,0.037,-0.945,0.007,1246,14706,0.003,1165,722,1221.6999999999998,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,464.0,0.16,0.17,22.64,23.14,0.033,-0.946,0.006,1907,10384,0.002,821,450,1308.4,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,465.0,0.14,0.15,23.62,24.12,0.029,-0.947,0.005,3356,29472,0.001,757,658,1753.7000000000005,342148.1000000001]
["2025-04-10T13:29:18.000000000",441.3,466.0,0.12,0.13,24.65,25.73,0.025,-1.0,0.005,1192,21409,0.0,587,265,596.0,342148.1000000001]
["2025-04-10T13:29:29.000000000",441.05,417.0,23.86,24.35,0.11,0.12,0.977,-0.023,0.004,2322,81,0.004,1488,4741,1524.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,418.0,22.89,23.39,0.12,0.14,0.974,-0.026,0.005,654,98,0.005,1580,4893,1117.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,419.0,21.91,22.46,0.14,0.15,0.97,-0.03,0.006,650,56,0.006,1724,5214,1424.4,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,420.0,20.96,21.43,0.16,0.18,0.966,-0.034,0.006,1639,464,0.006,4146,32505,3471.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,421.0,19.97,20.5,0.19,0.21,0.961,-0.039,0.007,917,100,0.007,1508,9030,1697.5000000000002,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,422.0,19.01,19.54,0.22,0.23,0.955,-0.045,0.008,689,112,0.008,1406,8947,1676.0000000000002,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,423.0,18.06,18.58,0.26,0.28,0.947,-0.053,0.009,740,126,0.009,947,8951,1518.3,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,424.0,17.1,17.6,0.3,0.32,0.938,-0.061,0.011,725,142,0.011,1076,13590,1981.1,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,425.0,16.15,16.63,0.36,0.38,0.929,-0.071,0.012,2251,1154,0.012,3871,29410,7346.4,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,426.0,15.3,15.75,0.42,0.45,0.918,-0.082,0.014,636,471,0.013,2235,11476,3795.900000000001,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,427.0,14.31,14.8,0.51,0.53,0.904,-0.095,0.015,1010,314,0.015,660,10851,2504.9999999999995,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,428.0,13.42,13.85,0.61,0.63,0.889,-0.111,0.017,749,316,0.017,512,18189,2143.7000000000003,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,429.0,12.61,12.95,0.73,0.74,0.871,-0.129,0.019,620,1076,0.019,550,15799,2222.9999999999995,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,430.0,11.76,12.09,0.86,0.89,0.851,-0.149,0.021,3577,2212,0.021,3084,49467,13988.100000000002,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,431.0,10.85,11.25,1.02,1.05,0.829,-0.171,0.023,909,714,0.023,598,13374,3466.1000000000004,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,432.0,10.13,10.38,1.22,1.25,0.805,-0.195,0.025,804,1182,0.025,731,17344,3837.5,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,433.0,9.35,9.6,1.44,1.47,0.778,-0.222,0.027,1030,754,0.027,957,22942,5364.9,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,434.0,8.61,8.83,1.67,1.72,0.749,-0.251,0.029,1206,2260,0.029,1338,20367,7377.600000000001,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,435.0,7.9,8.11,1.96,2.01,0.719,-0.281,0.031,4714,5689,0.031,2453,50341,22217.7,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,436.0,7.3,7.4,2.27,2.32,0.687,-0.313,0.032,1217,7476,0.032,1283,23885,8000.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,437.0,6.65,6.77,2.61,2.68,0.653,-0.347,0.033,837,5453,0.033,913,23989,5775.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,438.0,6.02,6.1,2.99,3.05,0.619,-0.381,0.034,1895,8236,0.034,1356,26348,11053.4,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,439.0,5.45,5.55,3.4,3.47,0.584,-0.416,0.035,1388,10406,0.035,781,30703,7591.500000000001,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,440.0,4.91,4.99,3.85,3.91,0.549,-0.451,0.036,5003,39157,0.036,4740,69607,35074.8,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,441.0,4.38,4.45,4.31,4.4,0.513,-0.487,0.036,1399,16844,0.036,827,20599,8013.599999999999,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,442.0,3.89,3.95,4.85,4.89,0.476,-0.524,0.036,1019,12466,0.036,1056,22991,7469.999999999999,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,443.0,3.43,3.5,5.36,5.44,0.44,-0.56,0.036,766,13361,0.036,2672,27102,12376.8,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,444.0,3.01,3.09,5.95,6.05,0.403,-0.596,0.036,1055,20820,0.036,1461,22413,9057.6,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,445.0,2.63,2.68,6.55,6.65,0.368,-0.632,0.035,1527,38296,0.035,5732,58964,25406.500000000007,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,446.0,2.28,2.33,7.15,7.3,0.333,-0.666,0.034,1108,28806,0.034,976,24875,7085.600000000001,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,447.0,1.96,2.01,7.82,8.04,0.3,-0.699,0.032,1131,24802,0.032,694,22823,5840.000000000001,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,448.0,1.69,1.73,8.53,8.77,0.269,-0.731,0.031,1330,22981,0.031,1179,24342,7777.9,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,449.0,1.43,1.48,9.29,9.53,0.239,-0.761,0.029,801,17543,0.029,1006,22324,5240.3,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,450.0,1.22,1.26,10.07,10.32,0.21,-0.789,0.027,5699,84581,0.027,8410,51896,38094.3,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,451.0,1.03,1.07,10.85,11.14,0.185,-0.814,0.025,1041,28841,0.025,832,21215,4682.5,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,452.0,0.88,0.91,11.67,11.99,0.162,-0.836,0.023,7211,39520,0.022,1371,19516,19601.5,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,453.0,0.74,0.77,12.51,12.86,0.142,-0.856,0.021,1000,32835,0.02,946,11251,3992.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,454.0,0.64,0.66,13.4,13.84,0.124,-0.873,0.019,941,32717,0.018,1235,9112,4010.9,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,455.0,0.54,0.56,14.3,14.66,0.108,-0.888,0.017,1591,68619,0.016,1580,6671,5232.7,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,456.0,0.46,0.48,15.25,15.65,0.094,-0.901,0.015,1531,19973,0.014,1143,2775,3896.7,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,457.0,0.4,0.42,16.16,16.6,0.082,-0.912,0.014,600,17594,0.012,950,1594,1980.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,458.0,0.34,0.36,17.04,17.54,0.073,-0.92,0.012,1347,16681,0.01,1065,1353,2681.4,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,459.0,0.3,0.32,18.0,18.53,0.064,-0.927,0.011,1257,18106,0.009,510,757,1841.7000000000005,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,460.0,0.26,0.28,18.96,19.49,0.057,-0.933,0.01,3295,70567,0.007,2730,3762,5206.0,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,461.0,0.23,0.24,19.95,20.44,0.05,-0.938,0.009,752,12049,0.006,430,310,934.8,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,462.0,0.2,0.22,20.9,21.44,0.044,-0.942,0.008,1170,14340,0.005,1630,1086,1750.9999999999998,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,463.0,0.18,0.19,21.92,22.4,0.04,-0.944,0.007,1246,14706,0.004,1165,722,1338.2,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,464.0,0.16,0.17,22.85,23.37,0.035,-0.946,0.006,1907,10384,0.002,821,450,1308.4,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,465.0,0.14,0.15,23.83,24.35,0.031,-0.947,0.006,3356,29472,0.001,757,658,2089.3,343675.6000000001]
["2025-04-10T13:29:29.000000000",441.05,466.0,0.12,0.13,24.84,25.48,0.027,-1.0,0.005,1192,21409,0.0,587,265,596.0,343675.6000000001]
["2025-04-10T13:29:41.000000000",441.25,417.0,24.12,24.6,0.11,0.12,0.977,-0.023,0.004,2322,81,0.004,1488,4741,1524.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,418.0,23.13,23.6,0.12,0.13,0.974,-0.026,0.005,654,98,0.005,1580,4893,1117.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,419.0,22.16,22.64,0.13,0.15,0.971,-0.029,0.005,650,56,0.005,1724,5224,1187.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,420.0,21.17,21.65,0.16,0.17,0.966,-0.034,0.006,1639,464,0.006,4146,32615,3471.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,421.0,20.18,20.7,0.18,0.2,0.962,-0.038,0.007,917,100,0.007,1508,9034,1697.5000000000002,344060.3]
["2025-04-10T13:29:41.000000000",441.25,422.0,19.21,19.7,0.21,0.23,0.956,-0.044,0.008,689,112,0.008,1406,8948,1676.0000000000002,344060.3]
["2025-04-10T13:29:41.000000000",441.25,423.0,18.27,18.74,0.25,0.26,0.949,-0.051,0.009,740,126,0.009,947,8975,1518.3,344060.3]
["2025-04-10T13:29:41.000000000",441.25,424.0,17.3,17.79,0.28,0.31,0.941,-0.059,0.01,725,142,0.01,1076,13591,1800.9999999999998,344060.3]
["2025-04-10T13:29:41.000000000",441.25,425.0,16.35,16.85,0.34,0.36,0.932,-0.068,0.012,2251,1154,0.012,3871,29437,7346.4,344060.3]
["2025-04-10T13:29:41.000000000",441.25,426.0,15.52,15.9,0.4,0.43,0.921,-0.079,0.013,636,471,0.013,2235,11476,3732.3,344060.3]
["2025-04-10T13:29:41.000000000",441.25,427.0,14.51,14.99,0.48,0.5,0.908,-0.092,0.015,1010,314,0.015,660,10853,2504.9999999999995,344060.3]
["2025-04-10T13:29:41.000000000",441.25,428.0,13.72,13.95,0.57,0.6,0.893,-0.107,0.017,749,316,0.017,512,18190,2143.7000000000003,344060.3]
["2025-04-10T13:29:41.000000000",441.25,429.0,12.83,13.04,0.68,0.71,0.876,-0.124,0.019,620,1076,0.019,550,15800,2222.9999999999995,344060.3]
["2025-04-10T13:29:41.000000000",441.25,430.0,11.97,12.18,0.82,0.84,0.857,-0.143,0.021,3577,2212,0.021,3084,49524,13988.100000000002,344060.3]
["2025-04-10T13:29:41.000000000",441.25,431.0,11.13,11.34,0.97,1.01,0.835,-0.165,0.023,909,714,0.023,598,13379,3466.1000000000004,344060.3]
["2025-04-10T13:29:41.000000000",441.25,432.0,10.32,10.53,1.16,1.18,0.811,-0.189,0.025,804,1182,0.025,731,17349,3837.5,344060.3]
["2025-04-10T13:29:41.000000000",441.25,433.0,9.54,9.72,1.37,1.4,0.785,-0.215,0.027,1030,754,0.027,957,22944,5364.9,344060.3]
["2025-04-10T13:29:41.000000000",441.25,434.0,8.79,8.96,1.6,1.65,0.756,-0.244,0.029,1206,2260,0.029,1338,20369,7377.600000000001,344060.3]
["2025-04-10T13:29:41.000000000",441.25,435.0,8.07,8.23,1.89,1.92,0.726,-0.274,0.03,4714,5689,0.03,2453,50342,21501.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,436.0,7.4,7.55,2.2,2.23,0.694,-0.306,0.032,1217,7476,0.032,1283,23892,8000.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,437.0,6.75,6.85,2.53,2.57,0.661,-0.339,0.033,837,5454,0.033,913,23999,5775.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,438.0,6.11,6.25,2.89,2.95,0.626,-0.373,0.035,1895,8236,0.034,1356,26359,11242.9,344060.3]
["2025-04-10T13:29:41.000000000",441.25,439.0,5.55,5.64,3.3,3.36,0.591,-0.408,0.035,1388,10410,0.035,781,30738,7591.500000000001,344060.3]
["2025-04-10T13:29:41.000000000",441.25,440.0,4.99,5.08,3.73,3.8,0.555,-0.445,0.036,5003,39158,0.036,4740,69630,35074.8,344060.3]
["2025-04-10T13:29:41.000000000",441.25,441.0,4.46,4.54,4.2,4.27,0.519,-0.481,0.036,1399,16859,0.036,827,20612,8013.599999999999,344060.3]
["2025-04-10T13:29:41.000000000",441.25,442.0,3.96,4.04,4.71,4.77,0.482,-0.518,0.036,1019,12476,0.036,1056,22991,7469.999999999999,344060.3]
["2025-04-10T13:29:41.000000000",441.25,443.0,3.51,3.57,5.25,5.32,0.446,-0.554,0.036,766,13371,0.036,2672,27102,12376.8,344060.3]
["2025-04-10T13:29:41.000000000",441.25,444.0,3.09,3.14,5.8,5.89,0.41,-0.59,0.036,1055,20820,0.036,1461,22413,9057.6,344060.3]
["2025-04-10T13:29:41.000000000",441.25,445.0,2.7,2.74,6.4,6.5,0.374,-0.626,0.035,1527,38310,0.035,5732,58964,25406.500000000007,344060.3]
["2025-04-10T13:29:41.000000000",441.25,446.0,2.33,2.38,7.05,7.15,0.34,-0.66,0.034,1108,28827,0.034,976,24877,7085.600000000001,344060.3]
["2025-04-10T13:29:41.000000000",441.25,447.0,2.01,2.05,7.69,7.86,0.306,-0.694,0.033,1131,24805,0.033,694,22823,6022.5,344060.3]
["2025-04-10T13:29:41.000000000",441.25,448.0,1.73,1.76,8.41,8.58,0.274,-0.726,0.031,1330,22993,0.031,1179,24342,7777.9,344060.3]
["2025-04-10T13:29:41.000000000",441.25,449.0,1.47,1.5,9.17,9.33,0.244,-0.756,0.029,801,17543,0.029,1006,22324,5240.3,344060.3]
["2025-04-10T13:29:41.000000000",441.25,450.0,1.25,1.28,9.92,10.11,0.216,-0.783,0.027,5699,84585,0.027,8410,51896,38094.3,344060.3]
["2025-04-10T13:29:41.000000000",441.25,451.0,1.05,1.09,10.73,10.92,0.19,-0.809,0.025,1041,28842,0.025,832,21215,4682.5,344060.3]
["2025-04-10T13:29:41.000000000",441.25,452.0,0.9,0.92,11.55,11.77,0.167,-0.832,0.023,7211,39522,0.023,1371,19516,19738.6,344060.3]
["2025-04-10T13:29:41.000000000",441.25,453.0,0.75,0.79,12.45,12.63,0.146,-0.852,0.021,1000,32854,0.021,946,11251,4086.6,344060.3]
["2025-04-10T13:29:41.000000000",441.25,454.0,0.65,0.67,13.32,13.52,0.128,-0.87,0.019,941,32717,0.018,1235,9112,4010.9,344060.3]
["2025-04-10T13:29:41.000000000",441.25,455.0,0.56,0.58,14.2,14.42,0.111,-0.885,0.017,1591,68619,0.016,1580,6671,5232.7,344060.3]
["2025-04-10T13:29:41.000000000",441.25,456.0,0.48,0.49,15.01,15.48,0.098,-0.898,0.016,1531,19974,0.014,1143,2775,4049.8000000000006,344060.3]
["2025-04-10T13:29:41.000000000",441.25,457.0,0.41,0.43,15.95,16.42,0.085,-0.909,0.014,600,17599,0.013,950,1594,2075.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,458.0,0.35,0.37,16.87,17.36,0.075,-0.918,0.013,1347,16681,0.011,1065,1353,2922.6,344060.3]
["2025-04-10T13:29:41.000000000",441.25,459.0,0.31,0.32,17.83,18.3,0.066,-0.926,0.011,1257,18106,0.009,510,757,1841.7000000000005,344060.3]
["2025-04-10T13:29:41.000000000",441.25,460.0,0.27,0.28,18.8,19.24,0.058,-0.932,0.01,3295,70568,0.008,2730,3762,5479.000000000001,344060.3]
["2025-04-10T13:29:41.000000000",441.25,461.0,0.23,0.25,19.75,20.2,0.05,-0.938,0.009,752,12049,0.006,430,310,934.8,344060.3]
["2025-04-10T13:29:41.000000000",441.25,462.0,0.2,0.22,20.71,21.17,0.044,-0.941,0.008,1170,14340,0.005,1630,1086,1750.9999999999998,344060.3]
["2025-04-10T13:29:41.000000000",441.25,463.0,0.18,0.2,21.71,22.1,0.041,-0.943,0.007,1246,14706,0.004,1165,722,1338.2,344060.3]
["2025-04-10T13:29:41.000000000",441.25,464.0,0.16,0.18,22.66,23.15,0.036,-0.945,0.006,1907,10384,0.003,821,450,1390.5,344060.3]
["2025-04-10T13:29:41.000000000",441.25,465.0,0.14,0.16,23.65,24.13,0.032,-0.946,0.006,3356,29473,0.002,757,658,2165.0,344060.3]
["2025-04-10T13:29:41.000000000",441.25,466.0,0.13,0.14,24.55,25.16,0.028,-0.947,0.005,1192,21414,0.001,587,265,654.6999999999999,344060.3]
["2025-04-10T13:29:53.000000000",441.555,417.0,24.45,25.0,0.11,0.12,0.977,-0.023,0.004,2322,81,0.004,1488,4741,1524.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,418.0,23.5,24.0,0.12,0.13,0.974,-0.026,0.005,654,98,0.005,1580,4893,1117.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,419.0,22.5,23.0,0.13,0.14,0.971,-0.029,0.005,650,56,0.005,1724,5224,1187.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,420.0,21.55,22.04,0.16,0.17,0.966,-0.034,0.006,1639,464,0.006,4146,32618,3471.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,421.0,20.55,21.05,0.18,0.19,0.962,-0.038,0.007,917,100,0.007,1508,9034,1697.5000000000002,344060.3]
["2025-04-10T13:29:53.000000000",441.555,422.0,19.55,20.1,0.2,0.22,0.956,-0.044,0.008,689,112,0.008,1406,8950,1676.0000000000002,344060.3]
["2025-04-10T13:29:53.000000000",441.555,423.0,18.6,19.1,0.24,0.25,0.949,-0.051,0.009,740,126,0.009,947,8975,1518.3,344060.3]
["2025-04-10T13:29:53.000000000",441.555,424.0,17.65,18.15,0.28,0.3,0.941,-0.059,0.01,725,142,0.01,1076,13603,1800.9999999999998,344060.3]
["2025-04-10T13:29:53.000000000",441.555,425.0,16.7,17.2,0.33,0.34,0.932,-0.068,0.012,2251,1154,0.012,3871,29449,7346.4,344060.3]
["2025-04-10T13:29:53.000000000",441.555,426.0,15.8,16.25,0.39,0.41,0.921,-0.079,0.013,636,471,0.013,2235,11486,3732.3,344060.3]
["2025-04-10T13:29:53.000000000",441.555,427.0,14.85,15.3,0.46,0.47,0.908,-0.092,0.015,1010,314,0.015,660,10853,2504.9999999999995,344060.3]
["2025-04-10T13:29:53.000000000",441.555,428.0,14.05,14.21,0.55,0.56,0.893,-0.107,0.017,749,316,0.017,512,18190,2143.7000000000003,344060.3]
["2025-04-10T13:29:53.000000000",441.555,429.0,13.16,13.31,0.65,0.67,0.876,-0.124,0.019,620,1076,0.019,550,15800,2222.9999999999995,344060.3]
["2025-04-10T13:29:53.000000000",441.555,430.0,12.29,12.43,0.77,0.8,0.857,-0.143,0.021,3577,2212,0.021,3084,49531,13988.100000000002,344060.3]
["2025-04-10T13:29:53.000000000",441.555,431.0,11.44,11.58,0.92,0.95,0.835,-0.165,0.023,909,714,0.023,598,13380,3466.1000000000004,344060.3]
["2025-04-10T13:29:53.000000000",441.555,432.0,10.62,10.75,1.09,1.13,0.811,-0.189,0.025,804,1182,0.025,731,17350,3837.5,344060.3]
["2025-04-10T13:29:53.000000000",441.555,433.0,9.83,9.95,1.3,1.33,0.785,-0.215,0.027,1030,754,0.027,957,22944,5364.9,344060.3]
["2025-04-10T13:29:53.000000000",441.555,434.0,9.07,9.18,1.54,1.57,0.756,-0.244,0.029,1206,2262,0.029,1338,20371,7377.600000000001,344060.3]
["2025-04-10T13:29:53.000000000",441.555,435.0,8.33,8.44,1.79,1.84,0.726,-0.274,0.03,4714,5694,0.03,2453,50420,21501.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,436.0,7.64,7.74,2.1,2.14,0.694,-0.306,0.032,1217,7476,0.032,1283,23893,8000.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,437.0,6.98,7.06,2.43,2.47,0.661,-0.339,0.033,837,5457,0.033,913,24002,5775.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,438.0,6.34,6.4,2.79,2.84,0.626,-0.373,0.035,1895,8238,0.034,1356,26363,11242.9,344060.3]
["2025-04-10T13:29:53.000000000",441.555,439.0,5.74,5.8,3.16,3.24,0.591,-0.408,0.035,1388,10410,0.035,781,30740,7591.500000000001,344060.3]
["2025-04-10T13:29:53.000000000",441.555,440.0,5.17,5.24,3.6,3.66,0.555,-0.445,0.036,5003,39165,0.036,4740,69667,35074.8,344060.3]
["2025-04-10T13:29:53.000000000",441.555,441.0,4.63,4.69,4.05,4.13,0.519,-0.481,0.036,1399,17401,0.036,827,20688,8013.599999999999,344060.3]
["2025-04-10T13:29:53.000000000",441.555,442.0,4.13,4.18,4.55,4.62,0.482,-0.518,0.036,1019,12484,0.036,1056,23003,7469.999999999999,344060.3]
["2025-04-10T13:29:53.000000000",441.555,443.0,3.65,3.7,5.06,5.14,0.446,-0.554,0.036,766,13372,0.036,2672,27102,12376.8,344060.3]
["2025-04-10T13:29:53.000000000",441.555,444.0,3.21,3.25,5.62,5.7,0.41,-0.59,0.036,1055,20827,0.036,1461,22413,9057.6,344060.3]
["2025-04-10T13:29:53.000000000",441.555,445.0,2.81,2.84,6.2,6.29,0.374,-0.626,0.035,1527,38323,0.035,5732,58964,25406.500000000007,344060.3]
["2025-04-10T13:29:53.000000000",441.555,446.0,2.44,2.47,6.84,6.93,0.34,-0.66,0.034,1108,28827,0.034,976,24882,7085.600000000001,344060.3]
["2025-04-10T13:29:53.000000000",441.555,447.0,2.11,2.14,7.5,7.59,0.306,-0.694,0.033,1131,24808,0.033,694,22823,6022.5,344060.3]
["2025-04-10T13:29:53.000000000",441.555,448.0,1.8,1.84,8.18,8.3,0.274,-0.726,0.031,1330,23000,0.031,1179,24343,7777.9,344060.3]
["2025-04-10T13:29:53.000000000",441.555,449.0,1.55,1.57,8.91,9.04,0.244,-0.756,0.029,801,17552,0.029,1006,22324,5240.3,344060.3]
["2025-04-10T13:29:53.000000000",441.555,450.0,1.3,1.34,9.68,9.81,0.216,-0.783,0.027,5699,84607,0.027,8410,51896,38094.3,344060.3]
["2025-04-10T13:29:53.000000000",441.555,451.0,1.12,1.14,10.48,10.61,0.19,-0.809,0.025,1041,28846,0.025,832,21215,4682.5,344060.3]
["2025-04-10T13:29:53.000000000",441.555,452.0,0.94,0.97,11.31,11.45,0.167,-0.832,0.023,7211,39524,0.023,1371,19516,19738.6,344060.3]
["2025-04-10T13:29:53.000000000",441.555,453.0,0.8,0.83,12.16,12.3,0.146,-0.852,0.021,1000,32879,0.021,946,11251,4086.6,344060.3]
["2025-04-10T13:29:53.000000000",441.555,454.0,0.68,0.71,13.04,13.18,0.128,-0.87,0.019,941,32717,0.018,1235,9112,4010.9,344060.3]
["2025-04-10T13:29:53.000000000",441.555,455.0,0.59,0.6,13.93,14.09,0.111,-0.885,0.017,1591,68654,0.016,1580,6671,5232.7,344060.3]
["2025-04-10T13:29:53.000000000",441.555,456.0,0.51,0.52,14.65,15.08,0.098,-0.898,0.016,1531,19999,0.014,1143,2775,4049.8000000000006,344060.3]
["2025-04-10T13:29:53.000000000",441.555,457.0,0.43,0.45,15.6,16.05,0.085,-0.909,0.014,600,17599,0.013,950,1594,2075.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,458.0,0.37,0.39,16.5,17.0,0.075,-0.918,0.013,1347,16681,0.011,1065,1353,2922.6,344060.3]
["2025-04-10T13:29:53.000000000",441.555,459.0,0.33,0.34,17.45,17.95,0.066,-0.926,0.011,1257,18107,0.009,510,757,1841.7000000000005,344060.3]
["2025-04-10T13:29:53.000000000",441.555,460.0,0.29,0.3,18.45,18.9,0.058,-0.932,0.01,3295,70573,0.008,2730,3762,5479.000000000001,344060.3]
["2025-04-10T13:29:53.000000000",441.555,461.0,0.25,0.26,19.4,19.85,0.05,-0.938,0.009,752,12049,0.006,430,310,934.8,344060.3]
["2025-04-10T13:29:53.000000000",441.555,462.0,0.22,0.23,20.35,20.85,0.044,-0.941,0.008,1170,14346,0.005,1630,1086,1750.9999999999998,344060.3]
["2025-04-10T13:29:53.000000000",441.555,463.0,0.18,0.21,21.35,21.8,0.041,-0.943,0.007,1246,14707,0.004,1165,722,1338.2,344060.3]
["2025-04-10T13:29:53.000000000",441.555,464.0,0.16,0.18,22.3,22.8,0.036,-0.945,0.006,1907,10384,0.003,821,450,1390.5,344060.3]
["2025-04-10T13:29:53.000000000",441.555,465.0,0.14,0.16,23.3,23.75,0.032,-0.946,0.006,3356,29473,0.002,757,658,2165.0,344060.3]
["2025-04-10T13:29:53.000000000",441.555,466.0,0.13,0.15,23.49,25.01,0.028,-0.947,0.005,1192,21414,0.001,587,265,654.6999999999999,344060.3]
["2025-04-10T13:30:04.000000000",441.02,417.0,23.89,24.36,0.11,0.12,1.0,-0.024,0.0,2322,81,0.004,1488,4741,595.2,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,418.0,22.88,23.37,0.13,0.14,1.0,-0.025,0.0,654,98,0.005,1580,4893,790.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,419.0,21.93,22.42,0.14,0.16,0.95,-0.028,0.001,650,56,0.005,1724,5325,927.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,420.0,20.96,21.41,0.16,0.18,0.948,-0.034,0.003,1639,464,0.006,4146,32618,2979.3,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,421.0,19.98,20.48,0.19,0.21,0.946,-0.037,0.003,917,100,0.007,1508,9035,1330.7,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,422.0,19.0,19.47,0.23,0.24,0.943,-0.043,0.005,689,112,0.008,1406,8974,1469.3000000000002,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,423.0,18.02,18.53,0.27,0.28,0.939,-0.05,0.006,740,126,0.009,947,8979,1296.3000000000002,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,424.0,17.08,17.56,0.31,0.33,0.933,-0.058,0.008,725,142,0.01,1076,13610,1655.9999999999998,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,425.0,16.15,16.63,0.37,0.39,0.926,-0.067,0.01,2251,1154,0.011,3871,29461,6509.099999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,426.0,15.22,15.68,0.44,0.46,0.916,-0.078,0.011,636,471,0.013,2235,11486,3605.1,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,427.0,14.31,14.8,0.52,0.54,0.905,-0.09,0.013,1010,314,0.015,660,10854,2303.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,428.0,13.51,13.73,0.62,0.64,0.891,-0.105,0.015,749,316,0.016,512,18192,1942.7,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,429.0,12.63,12.84,0.74,0.76,0.876,-0.121,0.017,620,1076,0.018,550,15800,2044.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,430.0,11.78,11.98,0.88,0.9,0.858,-0.14,0.02,3577,2212,0.02,3084,49561,13322.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,431.0,10.94,11.14,1.04,1.07,0.837,-0.162,0.022,909,714,0.022,598,13380,3315.4,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,432.0,10.14,10.33,1.23,1.26,0.813,-0.185,0.024,804,1182,0.024,731,17361,3684.000000000001,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,433.0,9.37,9.55,1.45,1.48,0.788,-0.211,0.026,1030,755,0.026,957,22944,5166.199999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,434.0,8.62,8.79,1.7,1.73,0.76,-0.24,0.028,1206,2262,0.028,1338,20372,7123.2,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,435.0,7.91,8.07,1.98,2.01,0.73,-0.27,0.03,4714,5694,0.03,2453,50422,21501.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,436.0,7.3,7.38,2.29,2.33,0.698,-0.301,0.032,1217,7476,0.032,1283,23905,8000.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,437.0,6.62,6.73,2.63,2.68,0.666,-0.334,0.033,837,5457,0.033,913,24003,5775.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,438.0,6.0,6.1,3.01,3.07,0.632,-0.368,0.034,1895,8240,0.034,1356,26364,11053.4,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,439.0,5.43,5.5,3.42,3.49,0.597,-0.403,0.035,1388,10410,0.035,781,30740,7591.500000000001,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,440.0,4.88,4.95,3.87,3.93,0.562,-0.438,0.036,5003,39270,0.036,4740,69700,35074.8,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,441.0,4.36,4.43,4.35,4.41,0.525,-0.474,0.036,1399,17474,0.036,827,20702,8013.599999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,442.0,3.87,3.94,4.85,4.93,0.489,-0.511,0.036,1019,12494,0.036,1056,23003,7469.999999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,443.0,3.42,3.48,5.4,5.47,0.452,-0.548,0.036,766,13381,0.036,2672,27102,12376.8,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,444.0,3.0,3.06,5.96,6.05,0.416,-0.584,0.036,1055,20888,0.036,1461,22413,9057.6,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,445.0,2.63,2.67,6.57,6.68,0.38,-0.62,0.035,1527,38339,0.035,5732,58964,25406.500000000007,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,446.0,2.28,2.32,7.22,7.33,0.345,-0.655,0.034,1108,28829,0.034,976,24882,7085.600000000001,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,447.0,1.96,1.99,7.87,8.03,0.311,-0.689,0.033,1131,24825,0.033,694,22823,6022.5,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,448.0,1.68,1.72,8.59,8.75,0.279,-0.721,0.031,1330,23019,0.031,1179,24343,7777.9,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,449.0,1.44,1.47,9.34,9.51,0.248,-0.751,0.03,801,17553,0.03,1006,22324,5420.999999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,450.0,1.22,1.25,10.12,10.3,0.219,-0.78,0.028,5699,84627,0.028,8410,51896,39505.2,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,451.0,1.04,1.07,10.94,11.13,0.193,-0.807,0.026,1041,28848,0.026,832,21215,4869.799999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,452.0,0.88,0.91,11.78,11.97,0.169,-0.83,0.024,7211,39525,0.024,1371,19516,20596.8,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,453.0,0.75,0.77,12.64,12.85,0.149,-0.851,0.022,1000,32880,0.022,946,11251,4281.2,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,454.0,0.64,0.66,13.53,13.74,0.129,-0.871,0.02,941,32717,0.02,1235,9112,4352.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,455.0,0.55,0.57,14.43,14.65,0.113,-0.887,0.018,1591,68705,0.018,1580,6671,5707.799999999999,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,456.0,0.47,0.49,15.24,15.65,0.099,-0.901,0.016,1531,20000,0.016,1143,2775,4278.400000000001,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,457.0,0.41,0.42,16.17,16.63,0.087,-0.913,0.014,600,17599,0.014,950,1594,2170.0000000000005,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,458.0,0.34,0.36,17.09,17.58,0.076,-0.924,0.013,1347,16681,0.013,1065,1353,3135.6,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,459.0,0.3,0.32,18.05,18.54,0.067,-0.933,0.011,1257,18133,0.011,510,757,1943.7,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,460.0,0.27,0.28,19.01,19.5,0.059,-0.941,0.01,3295,70616,0.01,2730,3762,6025.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,461.0,0.23,0.25,19.98,20.47,0.053,-0.947,0.009,752,12049,0.009,430,310,1063.8,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,462.0,0.21,0.22,20.97,21.43,0.047,-0.953,0.008,1170,14346,0.008,1630,1087,2240.0,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,463.0,0.18,0.2,21.95,22.4,0.041,-0.959,0.007,1246,14707,0.007,1165,722,1687.6999999999998,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,464.0,0.16,0.17,22.9,23.37,0.036,-0.964,0.007,1907,10384,0.007,821,450,1909.6,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,465.0,0.14,0.16,23.88,24.35,0.033,-0.967,0.006,3356,29474,0.006,757,658,2467.8,344809.5999999999]
["2025-04-10T13:30:04.000000000",441.02,466.0,0.13,0.14,22.99,25.57,0.029,-0.971,0.005,1192,21419,0.005,587,265,889.5,344809.5999999999]
["2025-04-10T13:30:16.000000000",441.435,417.0,24.3,24.84,0.11,0.12,0.974,-0.026,0.005,2322,81,0.005,1488,4742,1905.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,418.0,23.3,23.84,0.12,0.14,0.972,-0.028,0.005,654,98,0.005,1580,4893,1117.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,419.0,22.32,22.84,0.14,0.16,0.968,-0.032,0.006,650,56,0.006,1724,5325,1424.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,420.0,21.43,21.89,0.16,0.17,0.963,-0.037,0.007,1639,464,0.007,4146,32663,4049.500000000001,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,421.0,20.39,20.89,0.19,0.2,0.957,-0.043,0.008,917,100,0.008,1508,9035,1940.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,422.0,19.41,19.94,0.22,0.23,0.949,-0.051,0.009,689,112,0.009,1406,8974,1885.5,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,423.0,18.44,18.99,0.25,0.27,0.943,-0.057,0.01,740,126,0.01,947,9064,1687.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,424.0,17.5,17.99,0.3,0.31,0.933,-0.067,0.011,725,142,0.011,1076,13610,1981.1,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,425.0,16.57,17.05,0.35,0.36,0.921,-0.079,0.013,2251,1154,0.013,3871,29481,7958.599999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,426.0,15.65,16.14,0.4,0.42,0.911,-0.089,0.014,636,471,0.014,2235,11487,4019.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,427.0,14.65,15.19,0.48,0.5,0.896,-0.104,0.016,1010,314,0.016,660,10904,2672.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,428.0,13.87,14.14,0.57,0.59,0.878,-0.122,0.018,749,316,0.018,512,18199,2269.8,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,429.0,13.02,13.25,0.68,0.7,0.859,-0.141,0.02,620,1076,0.02,550,15801,2340.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,430.0,12.13,12.35,0.81,0.83,0.84,-0.161,0.022,3577,2217,0.022,3084,49611,14654.199999999995,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,431.0,11.28,11.52,0.96,0.98,0.816,-0.184,0.024,909,714,0.024,598,13383,3616.8,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,432.0,10.5,10.68,1.14,1.16,0.79,-0.21,0.026,804,1182,0.026,731,17363,3991.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,433.0,9.71,9.9,1.35,1.37,0.763,-0.238,0.028,1030,755,0.028,957,22964,5563.599999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,434.0,8.95,9.14,1.59,1.62,0.733,-0.267,0.03,1206,2262,0.03,1338,20385,7631.999999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,435.0,8.22,8.38,1.86,1.89,0.702,-0.298,0.031,4714,5699,0.031,2453,50488,22217.7,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,436.0,7.55,7.65,2.16,2.19,0.669,-0.331,0.033,1217,7481,0.033,1283,23914,8250.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,437.0,6.9,7.0,2.49,2.53,0.636,-0.364,0.034,837,5460,0.034,913,24034,5950.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,438.0,6.25,6.35,2.85,2.9,0.599,-0.399,0.035,1895,8241,0.035,1356,26382,11378.500000000002,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,439.0,5.67,5.75,3.25,3.3,0.562,-0.435,0.036,1388,10422,0.036,781,30741,7808.399999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,440.0,5.11,5.19,3.66,3.74,0.526,-0.473,0.036,5003,39510,0.036,4740,69709,35074.8,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,441.0,4.57,4.65,4.15,4.2,0.49,-0.51,0.036,1399,17485,0.036,827,20806,8013.599999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,442.0,4.06,4.14,4.63,4.7,0.454,-0.546,0.036,1019,12524,0.036,1056,23015,7469.999999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,443.0,3.6,3.66,5.16,5.24,0.418,-0.582,0.036,766,13403,0.035,2672,27102,12109.6,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,444.0,3.16,3.22,5.7,5.8,0.383,-0.617,0.035,1055,21014,0.035,1461,22423,8806.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,445.0,2.77,2.81,6.31,6.4,0.348,-0.652,0.034,1527,38384,0.034,5732,58965,24680.6,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,446.0,2.4,2.44,6.95,7.05,0.314,-0.686,0.033,1108,28865,0.033,976,24883,6877.199999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,447.0,2.07,2.11,7.58,7.73,0.282,-0.718,0.031,1131,24832,0.031,694,22823,5657.5,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,448.0,1.78,1.82,8.25,8.45,0.251,-0.748,0.03,1330,23071,0.029,1179,24343,7409.1,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,449.0,1.52,1.56,9.01,9.2,0.223,-0.776,0.028,801,17599,0.027,1006,22324,4959.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,450.0,1.3,1.33,9.76,9.98,0.198,-0.801,0.026,5699,84695,0.026,8410,51901,36683.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,451.0,1.1,1.13,10.56,10.8,0.174,-0.825,0.024,1041,28891,0.023,832,21215,4412.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,452.0,0.94,0.96,11.41,11.63,0.152,-0.846,0.022,7211,39528,0.021,1371,19516,18743.3,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,453.0,0.8,0.82,12.26,12.48,0.133,-0.864,0.02,1000,32881,0.019,946,11251,3797.400000000001,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,454.0,0.68,0.7,13.14,13.36,0.116,-0.88,0.018,941,32748,0.017,1235,9112,3793.3,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,455.0,0.58,0.6,14.05,14.28,0.102,-0.894,0.016,1591,68714,0.015,1580,6671,4915.599999999999,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,456.0,0.5,0.51,14.8,15.28,0.089,-0.905,0.015,1531,20000,0.013,1143,2775,3782.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,457.0,0.43,0.45,15.71,16.24,0.078,-0.915,0.013,600,17599,0.011,950,1594,1825.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,458.0,0.37,0.39,16.66,17.2,0.069,-0.922,0.012,1347,16704,0.01,1065,1353,2681.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,459.0,0.32,0.34,17.61,18.15,0.06,-0.93,0.01,1257,18157,0.008,510,757,1664.9999999999998,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,460.0,0.28,0.3,18.56,19.1,0.054,-0.934,0.009,3295,70665,0.007,2730,3762,4876.5,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,461.0,0.25,0.26,19.56,20.03,0.048,-0.938,0.008,752,12064,0.005,430,310,816.6,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,462.0,0.21,0.23,20.51,20.98,0.042,-0.942,0.007,1170,14358,0.004,1630,1087,1471.0,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,463.0,0.19,0.2,21.46,21.99,0.038,-0.944,0.007,1246,14716,0.003,1165,722,1221.6999999999998,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,464.0,0.17,0.18,22.46,23.0,0.034,-0.945,0.006,1907,10430,0.002,821,450,1308.4,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,465.0,0.14,0.16,23.44,23.94,0.03,-0.946,0.005,3356,29483,0.001,757,658,1753.7000000000005,341711.6000000001]
["2025-04-10T13:30:16.000000000",441.435,466.0,0.12,0.14,23.59,25.26,0.026,-1.0,0.005,1192,21461,0.0,587,265,596.0,341711.6000000001]
["2025-04-10T13:30:27.000000000",441.87,417.0,24.71,25.36,0.1,0.12,1.0,-0.022,0.0,2322,81,0.004,1488,4750,595.2,347222.8]
["2025-04-10T13:30:27.000000000",441.87,418.0,23.71,24.24,0.12,0.13,0.95,-0.026,0.0,654,98,0.005,1580,4893,790.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,419.0,22.76,23.25,0.14,0.15,0.95,-0.028,0.001,650,56,0.005,1724,5325,927.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,420.0,21.79,22.28,0.16,0.17,0.949,-0.032,0.002,1639,464,0.006,4146,32691,2815.4,347222.8]
["2025-04-10T13:30:27.000000000",441.87,421.0,20.8,21.28,0.18,0.19,0.947,-0.037,0.003,917,100,0.007,1508,9036,1330.7,347222.8]
["2025-04-10T13:30:27.000000000",441.87,422.0,19.83,20.34,0.21,0.22,0.944,-0.041,0.004,689,112,0.007,1406,8974,1259.8000000000002,347222.8]
["2025-04-10T13:30:27.000000000",441.87,423.0,18.82,19.35,0.24,0.25,0.94,-0.048,0.006,740,126,0.008,947,9064,1201.6,347222.8]
["2025-04-10T13:30:27.000000000",441.87,424.0,17.9,18.39,0.28,0.29,0.935,-0.055,0.007,725,142,0.01,1076,13610,1583.5,347222.8]
["2025-04-10T13:30:27.000000000",441.87,425.0,16.95,17.45,0.32,0.35,0.928,-0.064,0.009,2251,1154,0.011,3871,29515,6283.999999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,426.0,16.0,16.48,0.39,0.4,0.919,-0.074,0.011,636,471,0.012,2235,11487,3381.6000000000004,347222.8]
["2025-04-10T13:30:27.000000000",441.87,427.0,15.08,15.58,0.46,0.47,0.909,-0.086,0.013,1010,314,0.014,660,10905,2236.9999999999995,347222.8]
["2025-04-10T13:30:27.000000000",441.87,428.0,14.28,14.52,0.54,0.56,0.896,-0.1,0.015,749,316,0.016,512,18203,1942.7,347222.8]
["2025-04-10T13:30:27.000000000",441.87,429.0,13.37,13.61,0.64,0.66,0.882,-0.115,0.017,620,1076,0.017,550,15803,1989.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,430.0,12.52,12.73,0.76,0.79,0.865,-0.133,0.019,3577,2218,0.019,3084,49668,12655.9,347222.8]
["2025-04-10T13:30:27.000000000",441.87,431.0,11.65,11.88,0.91,0.93,0.845,-0.153,0.021,909,714,0.021,598,13416,3164.7000000000007,347222.8]
["2025-04-10T13:30:27.000000000",441.87,432.0,10.81,11.04,1.08,1.1,0.823,-0.176,0.023,804,1183,0.023,731,17372,3530.5,347222.8]
["2025-04-10T13:30:27.000000000",441.87,433.0,10.03,10.23,1.27,1.3,0.798,-0.201,0.025,1030,755,0.025,957,22983,4967.5,347222.8]
["2025-04-10T13:30:27.000000000",441.87,434.0,9.28,9.46,1.5,1.53,0.772,-0.228,0.027,1206,2263,0.027,1338,20391,6868.799999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,435.0,8.53,8.71,1.75,1.78,0.743,-0.256,0.029,4714,5710,0.029,2453,50563,20784.300000000003,347222.8]
["2025-04-10T13:30:27.000000000",441.87,436.0,7.85,7.99,2.04,2.07,0.713,-0.287,0.031,1217,7501,0.031,1283,23920,7750.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,437.0,7.2,7.3,2.35,2.39,0.681,-0.319,0.032,837,5460,0.032,913,24035,5600.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,438.0,6.55,6.65,2.7,2.74,0.648,-0.353,0.034,1895,8243,0.034,1356,26395,11053.4,347222.8]
["2025-04-10T13:30:27.000000000",441.87,439.0,5.91,6.0,3.07,3.13,0.613,-0.387,0.034,1388,10442,0.035,781,30749,7452.7,347222.8]
["2025-04-10T13:30:27.000000000",441.87,440.0,5.33,5.4,3.48,3.55,0.578,-0.422,0.035,5003,39598,0.035,4740,69714,34100.5,347222.8]
["2025-04-10T13:30:27.000000000",441.87,441.0,4.78,4.85,3.93,3.99,0.542,-0.458,0.036,1399,17591,0.036,827,20810,8013.599999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,442.0,4.26,4.34,4.4,4.48,0.506,-0.494,0.037,1019,12553,0.037,1056,23015,7677.499999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,443.0,3.77,3.85,4.91,4.99,0.47,-0.53,0.036,766,13416,0.036,2672,27117,12376.8,347222.8]
["2025-04-10T13:30:27.000000000",441.87,444.0,3.32,3.39,5.46,5.55,0.433,-0.567,0.036,1055,21026,0.036,1461,22423,9057.6,347222.8]
["2025-04-10T13:30:27.000000000",441.87,445.0,2.93,2.96,6.04,6.1,0.397,-0.603,0.036,1527,38410,0.036,5732,58969,26132.399999999998,347222.8]
["2025-04-10T13:30:27.000000000",441.87,446.0,2.53,2.57,6.64,6.75,0.362,-0.638,0.035,1108,28871,0.035,976,24883,7294.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,447.0,2.18,2.22,7.29,7.39,0.327,-0.673,0.034,1131,24843,0.034,694,22823,6205.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,448.0,1.88,1.91,7.98,8.15,0.294,-0.706,0.032,1330,23096,0.032,1179,24343,8028.800000000001,347222.8]
["2025-04-10T13:30:27.000000000",441.87,449.0,1.61,1.64,8.7,8.89,0.263,-0.737,0.031,801,17600,0.031,1006,22324,5601.7,347222.8]
["2025-04-10T13:30:27.000000000",441.87,450.0,1.37,1.4,9.45,9.65,0.233,-0.767,0.029,5699,84790,0.029,8410,51902,40916.100000000006,347222.8]
["2025-04-10T13:30:27.000000000",441.87,451.0,1.16,1.19,10.24,10.44,0.206,-0.794,0.027,1041,28895,0.027,832,21215,5057.099999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,452.0,0.99,1.01,11.06,11.28,0.181,-0.819,0.025,7211,39581,0.025,1371,19516,21455.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,453.0,0.84,0.86,11.9,12.12,0.159,-0.841,0.023,1000,32883,0.023,946,11251,4475.799999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,454.0,0.72,0.74,12.77,12.98,0.139,-0.86,0.021,941,32749,0.021,1235,9112,4569.6,347222.8]
["2025-04-10T13:30:27.000000000",441.87,455.0,0.61,0.63,13.66,13.88,0.121,-0.879,0.019,1591,68723,0.019,1580,6671,6024.9,347222.8]
["2025-04-10T13:30:27.000000000",441.87,456.0,0.52,0.54,14.43,14.92,0.106,-0.894,0.017,1531,20003,0.017,1143,2775,4545.8,347222.8]
["2025-04-10T13:30:27.000000000",441.87,457.0,0.45,0.47,15.37,15.85,0.094,-0.906,0.015,600,17634,0.015,950,1594,2325.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,458.0,0.39,0.41,16.31,16.79,0.082,-0.918,0.014,1347,16705,0.014,1065,1353,3376.8,347222.8]
["2025-04-10T13:30:27.000000000",441.87,459.0,0.34,0.36,17.26,17.74,0.072,-0.928,0.012,1257,18157,0.012,510,757,2120.4,347222.8]
["2025-04-10T13:30:27.000000000",441.87,460.0,0.3,0.31,18.22,18.69,0.064,-0.936,0.011,3295,70682,0.011,2730,3762,6627.499999999999,347222.8]
["2025-04-10T13:30:27.000000000",441.87,461.0,0.26,0.27,19.15,19.64,0.056,-0.944,0.01,752,12064,0.01,430,310,1182.0,347222.8]
["2025-04-10T13:30:27.000000000",441.87,462.0,0.23,0.25,20.12,20.56,0.049,-0.95,0.009,1170,14358,0.009,1630,1087,2519.9999999999995,347222.8]
["2025-04-10T13:30:27.000000000",441.87,463.0,0.2,0.22,21.1,21.53,0.044,-0.956,0.008,1246,14716,0.008,1165,722,1928.8,347222.8]
["2025-04-10T13:30:27.000000000",441.87,464.0,0.18,0.19,22.07,22.57,0.039,-0.961,0.007,1907,10430,0.007,821,450,1909.6,347222.8]
["2025-04-10T13:30:27.000000000",441.87,465.0,0.16,0.17,23.05,23.57,0.035,-0.965,0.006,3356,29484,0.006,757,658,2467.8,347222.8]
["2025-04-10T13:30:27.000000000",441.87,466.0,0.14,0.15,23.89,24.54,0.031,-0.969,0.006,1192,21461,0.006,587,265,1067.4,347222.8]
["2025-04-10T13:30:39.000000000",441.405,417.0,24.3,25.07,0.11,0.12,0.953,-0.024,0.0,2322,81,0.004,1488,4751,595.2,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,418.0,23.32,23.84,0.13,0.15,0.952,-0.028,0.001,654,98,0.005,1580,4893,855.4,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,419.0,22.34,22.84,0.14,0.16,0.952,-0.031,0.002,650,56,0.006,1724,5325,1164.4,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,420.0,21.36,21.85,0.17,0.19,0.949,-0.036,0.003,1639,464,0.006,4146,32714,2979.3,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,421.0,20.38,20.89,0.18,0.21,0.947,-0.04,0.004,917,100,0.007,1508,9037,1422.4,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,422.0,19.41,19.94,0.23,0.24,0.944,-0.045,0.006,689,112,0.008,1406,8974,1538.2,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,423.0,18.45,18.95,0.26,0.28,0.937,-0.054,0.007,740,126,0.009,947,9066,1370.3,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,424.0,17.49,18.0,0.3,0.33,0.931,-0.062,0.009,725,142,0.01,1076,13615,1728.5,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,425.0,16.54,17.05,0.36,0.39,0.922,-0.072,0.01,2251,1154,0.012,3871,29517,6896.200000000001,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,426.0,15.6,16.1,0.43,0.45,0.912,-0.083,0.012,636,471,0.013,2235,11487,3668.7,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,427.0,14.68,15.19,0.51,0.53,0.902,-0.095,0.014,1010,314,0.015,660,10906,2404.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,428.0,13.88,14.11,0.6,0.62,0.886,-0.111,0.016,749,316,0.017,512,18211,2068.8,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,429.0,12.99,13.2,0.7,0.73,0.871,-0.127,0.018,620,1076,0.019,550,15824,2161.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,430.0,12.12,12.36,0.83,0.86,0.851,-0.146,0.02,3577,2218,0.021,3084,49787,13630.400000000003,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,431.0,11.28,11.5,0.98,1.02,0.83,-0.168,0.022,909,714,0.023,598,13441,3375.2,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,432.0,10.47,10.68,1.16,1.2,0.807,-0.192,0.024,804,1183,0.025,731,17389,3757.1,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,433.0,9.69,9.89,1.37,1.41,0.781,-0.218,0.026,1030,755,0.027,957,22988,5261.9,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,434.0,8.93,9.12,1.61,1.65,0.753,-0.246,0.028,1206,2264,0.029,1338,20394,7256.999999999999,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,435.0,8.2,8.39,1.87,1.91,0.724,-0.276,0.03,4714,5710,0.03,2453,50569,21501.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,436.0,7.55,7.65,2.17,2.22,0.692,-0.307,0.032,1217,7502,0.032,1283,24035,8000.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,437.0,6.85,7.0,2.5,2.55,0.659,-0.34,0.033,837,5461,0.033,913,24113,5775.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,438.0,6.25,6.35,2.85,2.91,0.626,-0.374,0.034,1895,8243,0.034,1356,26443,11053.4,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,439.0,5.65,5.75,3.25,3.32,0.591,-0.409,0.035,1388,10442,0.035,781,30761,7591.500000000001,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,440.0,5.08,5.12,3.66,3.74,0.556,-0.444,0.036,5003,39602,0.036,4740,69716,35074.8,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,441.0,4.53,4.63,4.12,4.2,0.52,-0.48,0.036,1399,17641,0.036,827,20850,8013.599999999999,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,442.0,4.02,4.1,4.62,4.7,0.483,-0.517,0.037,1019,12627,0.036,1056,23025,7571.9,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,443.0,3.55,3.65,5.15,5.24,0.446,-0.553,0.036,766,13443,0.036,2672,27122,12376.8,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,444.0,3.12,3.2,5.71,5.8,0.41,-0.59,0.036,1055,21053,0.036,1461,22423,9057.6,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,445.0,2.73,2.78,6.31,6.4,0.374,-0.625,0.035,1527,38453,0.035,5732,58969,25406.500000000007,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,446.0,2.36,2.41,6.95,7.05,0.34,-0.66,0.034,1108,28871,0.034,976,24883,7085.600000000001,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,447.0,2.04,2.08,7.61,7.76,0.306,-0.694,0.033,1131,24848,0.033,694,22823,6022.5,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,448.0,1.75,1.79,8.3,8.49,0.273,-0.726,0.031,1330,23184,0.031,1179,24343,7777.9,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,449.0,1.49,1.53,9.05,9.24,0.243,-0.756,0.029,801,17610,0.029,1006,22324,5240.3,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,450.0,1.27,1.3,9.82,10.01,0.214,-0.784,0.027,5699,84879,0.027,8410,51903,38094.3,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,451.0,1.08,1.11,10.62,10.83,0.188,-0.809,0.025,1041,28906,0.025,832,21215,4682.5,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,452.0,0.91,0.94,11.46,11.66,0.165,-0.832,0.023,7211,39675,0.023,1371,19516,19738.6,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,453.0,0.77,0.8,12.3,12.52,0.144,-0.852,0.021,1000,32983,0.021,946,11251,4086.6,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,454.0,0.66,0.68,13.2,13.41,0.126,-0.87,0.019,941,32753,0.018,1235,9112,4010.9,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,455.0,0.57,0.59,14.1,14.31,0.111,-0.885,0.017,1591,68829,0.016,1580,6672,5232.7,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,456.0,0.48,0.5,14.98,15.24,0.096,-0.899,0.016,1531,20022,0.014,1143,2775,4049.8000000000006,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,457.0,0.42,0.44,15.75,16.25,0.085,-0.909,0.014,600,17634,0.012,950,1594,1980.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,458.0,0.36,0.38,16.7,17.19,0.075,-0.918,0.013,1347,16710,0.011,1065,1353,2922.6,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,459.0,0.32,0.33,17.65,18.14,0.066,-0.925,0.011,1257,18164,0.009,510,757,1841.7000000000005,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,460.0,0.28,0.29,18.6,19.1,0.058,-0.931,0.01,3295,70704,0.008,2730,3762,5479.000000000001,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,461.0,0.25,0.26,19.56,20.07,0.052,-0.935,0.009,752,12064,0.006,430,310,934.8,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,462.0,0.22,0.24,20.56,21.04,0.047,-0.939,0.008,1170,14363,0.005,1630,1087,1750.9999999999998,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,463.0,0.19,0.21,21.5,22.01,0.041,-0.942,0.007,1246,14718,0.004,1165,722,1338.2,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,464.0,0.17,0.19,22.5,22.99,0.037,-0.944,0.007,1907,10430,0.003,821,450,1581.2,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,465.0,0.15,0.17,23.46,23.97,0.033,-0.946,0.006,3356,29484,0.002,757,658,2165.0,340225.99999999994]
["2025-04-10T13:30:39.000000000",441.405,466.0,0.13,0.15,24.05,24.95,0.029,-0.946,0.005,1192,21462,0.001,587,265,654.6999999999999,340225.99999999994]
["2025-04-10T13:30:53.000000000",440.925,416.0,24.8,25.33,0.1,0.12,1.0,-0.021,0.0,312,7,0.004,1513,6865,605.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,417.0,23.8,24.58,0.13,0.14,0.953,-0.024,0.0,2322,81,0.004,1488,4753,595.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,418.0,22.86,23.35,0.14,0.15,0.952,-0.028,0.001,654,98,0.005,1580,4923,855.4,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,419.0,21.85,22.38,0.15,0.17,0.952,-0.031,0.002,650,56,0.006,1724,5325,1164.4,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,420.0,20.92,21.4,0.19,0.2,0.949,-0.036,0.003,1639,464,0.006,4146,32727,2979.3,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,421.0,19.91,20.45,0.21,0.23,0.947,-0.04,0.004,917,100,0.007,1508,9037,1422.4,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,422.0,18.94,19.45,0.25,0.26,0.944,-0.045,0.006,689,112,0.008,1406,8978,1538.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,423.0,17.98,18.5,0.29,0.31,0.937,-0.054,0.007,740,126,0.009,947,9066,1370.3,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,424.0,17.03,17.55,0.33,0.36,0.931,-0.062,0.009,725,142,0.01,1076,13615,1728.5,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,425.0,16.09,16.6,0.39,0.42,0.922,-0.072,0.01,2251,1154,0.012,3871,29548,6896.200000000001,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,426.0,15.2,15.65,0.47,0.49,0.912,-0.083,0.012,636,471,0.013,2235,11487,3668.7,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,427.0,14.24,14.74,0.55,0.58,0.902,-0.095,0.014,1010,314,0.015,660,10910,2404.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,428.0,13.45,13.84,0.65,0.68,0.886,-0.111,0.016,749,316,0.017,512,18213,2068.8,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,429.0,12.57,12.95,0.77,0.8,0.871,-0.127,0.018,620,1076,0.019,550,15824,2161.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,430.0,11.73,12.09,0.91,0.93,0.851,-0.146,0.02,3577,2218,0.021,3084,49794,13630.400000000003,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,431.0,10.88,11.25,1.07,1.11,0.83,-0.168,0.022,909,714,0.023,598,13441,3375.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,432.0,10.09,10.32,1.26,1.3,0.807,-0.192,0.024,804,1183,0.025,731,17489,3757.1,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,433.0,9.29,9.54,1.49,1.52,0.781,-0.218,0.026,1030,755,0.027,957,23091,5261.9,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,434.0,8.57,8.78,1.73,1.77,0.753,-0.246,0.028,1206,2264,0.029,1338,20411,7256.999999999999,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,435.0,7.84,8.08,2.01,2.06,0.724,-0.276,0.03,4714,5711,0.03,2453,50576,21501.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,436.0,7.18,7.35,2.32,2.38,0.692,-0.307,0.032,1217,7507,0.032,1283,24036,8000.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,437.0,6.55,6.7,2.67,2.73,0.659,-0.34,0.033,837,5462,0.033,913,24119,5775.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,438.0,5.93,6.05,3.05,3.11,0.626,-0.374,0.034,1895,8244,0.034,1356,26449,11053.4,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,439.0,5.35,5.45,3.45,3.52,0.591,-0.409,0.035,1388,10453,0.035,781,30763,7591.500000000001,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,440.0,4.81,4.9,3.9,4.0,0.556,-0.444,0.036,5003,39626,0.036,4740,69756,35074.8,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,441.0,4.3,4.4,4.37,4.46,0.52,-0.48,0.036,1399,17700,0.036,827,20862,8013.599999999999,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,442.0,3.8,3.9,4.9,4.98,0.483,-0.517,0.037,1019,12631,0.036,1056,23047,7571.9,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,443.0,3.36,3.45,5.42,5.53,0.446,-0.553,0.036,766,13443,0.036,2672,27141,12376.8,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,444.0,2.94,3.02,6.0,6.13,0.41,-0.59,0.036,1055,21075,0.036,1461,22423,9057.6,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,445.0,2.57,2.63,6.6,6.75,0.374,-0.625,0.035,1527,38508,0.035,5732,58969,25406.500000000007,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,446.0,2.22,2.28,7.25,7.4,0.34,-0.66,0.034,1108,29057,0.034,976,24883,7085.600000000001,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,447.0,1.91,1.96,7.91,8.11,0.306,-0.694,0.033,1131,24850,0.033,694,22823,6022.5,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,448.0,1.64,1.68,8.6,8.85,0.273,-0.726,0.031,1330,23193,0.031,1179,24344,7777.9,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,449.0,1.4,1.43,9.37,9.59,0.243,-0.756,0.029,801,17610,0.029,1006,22324,5240.3,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,450.0,1.2,1.22,10.14,10.41,0.214,-0.784,0.027,5699,84896,0.027,8410,51903,38094.3,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,451.0,1.0,1.04,10.86,11.22,0.188,-0.809,0.025,1041,28918,0.025,832,21215,4682.5,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,452.0,0.84,0.88,11.7,12.08,0.165,-0.832,0.023,7211,39676,0.023,1371,19516,19738.6,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,453.0,0.72,0.75,12.55,12.95,0.144,-0.852,0.021,1000,33484,0.021,946,11251,4086.6,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,454.0,0.61,0.64,13.45,13.86,0.126,-0.87,0.019,941,32753,0.018,1235,9112,4010.9,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,455.0,0.53,0.55,14.35,14.77,0.111,-0.885,0.017,1591,68837,0.016,1580,6673,5232.7,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,456.0,0.45,0.47,15.27,15.68,0.096,-0.899,0.016,1531,20022,0.014,1143,2775,4049.8000000000006,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,457.0,0.39,0.41,16.2,16.72,0.085,-0.909,0.014,600,17634,0.012,950,1594,1980.0,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,458.0,0.34,0.36,17.15,17.67,0.075,-0.918,0.013,1347,16714,0.011,1065,1353,2922.6,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,459.0,0.3,0.31,18.11,18.63,0.066,-0.925,0.011,1257,18174,0.009,510,757,1841.7000000000005,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,460.0,0.27,0.28,19.05,19.56,0.058,-0.931,0.01,3295,70749,0.008,2730,3762,5479.000000000001,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,461.0,0.23,0.25,20.05,20.51,0.052,-0.935,0.009,752,12065,0.006,430,310,934.8,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,462.0,0.21,0.22,21.0,21.48,0.047,-0.939,0.008,1170,14363,0.005,1630,1087,1750.9999999999998,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,463.0,0.19,0.2,22.0,22.45,0.041,-0.942,0.007,1246,14718,0.004,1165,722,1338.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,464.0,0.16,0.17,22.97,23.44,0.037,-0.944,0.007,1907,10430,0.003,821,450,1581.2,340176.49999999994]
["2025-04-10T13:30:53.000000000",440.925,465.0,0.14,0.16,23.95,24.42,0.033,-0.946,0.006,3356,29484,0.002,757,658,2165.0,340176.49999999994]
["2025-04-10T13:31:04.000000000",441.44,417.0,23.97,24.81,0.12,0.13,0.974,-0.026,0.005,2322,81,0.005,1488,4753,1905.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,418.0,23.31,23.8,0.13,0.14,0.971,-0.029,0.005,654,98,0.005,1580,4923,1117.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,419.0,22.36,22.85,0.15,0.16,0.967,-0.033,0.006,650,56,0.006,1724,5325,1424.4,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,420.0,21.4,21.88,0.18,0.19,0.961,-0.039,0.007,1639,464,0.007,4146,32737,4049.500000000001,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,421.0,20.41,20.93,0.2,0.21,0.956,-0.044,0.008,917,100,0.008,1508,9140,1940.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,422.0,19.41,19.96,0.23,0.24,0.95,-0.05,0.009,689,112,0.009,1406,8988,1885.5,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,423.0,18.48,19.0,0.27,0.28,0.942,-0.058,0.01,740,126,0.01,947,9086,1687.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,424.0,17.51,17.99,0.31,0.32,0.934,-0.066,0.011,725,142,0.011,1076,13615,1981.1,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,425.0,16.61,17.08,0.36,0.38,0.924,-0.076,0.012,2251,1154,0.012,3871,29555,7346.4,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,426.0,15.67,16.1,0.42,0.44,0.912,-0.088,0.014,636,471,0.014,2235,11487,4019.4,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,427.0,14.73,15.17,0.5,0.52,0.899,-0.101,0.016,1010,314,0.016,660,10916,2672.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,428.0,13.94,14.17,0.6,0.61,0.884,-0.116,0.017,749,316,0.017,512,18216,2143.7000000000003,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,429.0,13.05,13.28,0.7,0.72,0.866,-0.134,0.019,620,1076,0.019,550,15850,2222.9999999999995,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,430.0,12.19,12.41,0.83,0.85,0.846,-0.154,0.021,3577,2218,0.021,3084,49820,13988.100000000002,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,431.0,11.34,11.57,0.98,1.0,0.824,-0.176,0.023,909,714,0.023,598,13464,3466.1000000000004,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,432.0,10.54,10.74,1.16,1.18,0.8,-0.2,0.025,804,1183,0.025,731,17506,3837.5,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,433.0,9.75,9.94,1.37,1.39,0.773,-0.227,0.027,1030,756,0.027,957,23125,5364.9,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,434.0,8.98,9.17,1.6,1.63,0.744,-0.256,0.029,1206,2264,0.029,1338,20412,7377.600000000001,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,435.0,8.25,8.44,1.87,1.89,0.714,-0.286,0.031,4714,5712,0.031,2453,50581,22217.7,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,436.0,7.56,7.7,2.17,2.2,0.682,-0.318,0.032,1217,7507,0.032,1283,24047,8000.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,437.0,6.9,7.0,2.5,2.53,0.649,-0.351,0.034,837,5467,0.034,913,24129,5950.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,438.0,6.26,6.35,2.86,2.9,0.614,-0.386,0.035,1895,8256,0.035,1356,26462,11378.500000000002,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,439.0,5.66,5.75,3.25,3.3,0.579,-0.421,0.035,1388,10454,0.035,781,30788,7591.500000000001,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,440.0,5.1,5.2,3.66,3.73,0.543,-0.457,0.036,5003,39648,0.036,4740,69771,35074.8,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,441.0,4.57,4.65,4.12,4.2,0.507,-0.493,0.037,1399,17716,0.037,827,20880,8236.199999999999,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,442.0,4.06,4.15,4.61,4.7,0.47,-0.53,0.036,1019,12651,0.036,1056,23067,7469.999999999999,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,443.0,3.61,3.68,5.15,5.23,0.434,-0.566,0.036,766,13447,0.036,2672,27148,12376.8,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,444.0,3.17,3.24,5.7,5.79,0.398,-0.602,0.036,1055,21092,0.035,1461,22423,8911.5,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,445.0,2.79,2.83,6.3,6.4,0.363,-0.637,0.035,1527,38544,0.035,5732,58970,25406.500000000007,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,446.0,2.43,2.46,6.95,7.03,0.329,-0.671,0.034,1108,29061,0.033,976,24883,6988.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,447.0,2.1,2.13,7.57,7.71,0.295,-0.704,0.032,1131,24862,0.032,694,22823,5840.000000000001,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,448.0,1.81,1.83,8.25,8.44,0.264,-0.736,0.031,1330,23194,0.03,1179,24344,7659.999999999999,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,449.0,1.55,1.58,8.99,9.18,0.235,-0.764,0.029,801,17612,0.028,1006,22324,5139.700000000001,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,450.0,1.32,1.35,9.75,9.96,0.207,-0.792,0.027,5699,84914,0.026,8410,51905,37253.3,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,451.0,1.12,1.15,10.55,10.77,0.182,-0.817,0.025,1041,28920,0.024,832,21215,4599.3,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,452.0,0.96,0.98,11.38,11.6,0.16,-0.839,0.023,7211,39676,0.022,1371,19516,19601.5,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,453.0,0.81,0.83,12.24,12.46,0.139,-0.858,0.021,1000,33486,0.02,946,11251,3992.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,454.0,0.69,0.71,13.1,13.35,0.122,-0.875,0.019,941,32792,0.018,1235,9112,4010.9,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,455.0,0.59,0.61,14.0,14.24,0.106,-0.89,0.017,1591,69146,0.016,1580,6673,5232.7,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,456.0,0.51,0.53,14.92,15.16,0.093,-0.902,0.015,1531,20022,0.014,1143,2775,3896.7,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,457.0,0.44,0.46,15.75,16.21,0.082,-0.912,0.014,600,17638,0.012,950,1594,1980.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,458.0,0.38,0.4,16.67,17.15,0.072,-0.92,0.012,1347,16714,0.01,1065,1353,2681.4,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,459.0,0.33,0.34,17.62,18.1,0.063,-0.927,0.011,1257,18174,0.009,510,757,1841.7000000000005,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,460.0,0.29,0.3,18.57,19.08,0.056,-0.933,0.01,3295,70749,0.007,2730,3762,5206.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,461.0,0.25,0.27,19.54,20.03,0.05,-0.937,0.009,752,12065,0.006,430,310,934.8,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,462.0,0.22,0.23,20.54,21.0,0.044,-0.941,0.008,1170,14364,0.005,1630,1087,1750.9999999999998,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,463.0,0.2,0.21,21.5,21.97,0.04,-0.943,0.007,1246,14723,0.004,1165,722,1338.2,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,464.0,0.17,0.18,22.46,22.95,0.036,-0.945,0.006,1907,10430,0.003,821,450,1390.5,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,465.0,0.15,0.16,23.44,23.94,0.032,-0.946,0.006,3356,29484,0.002,757,658,2165.0,345140.4000000001]
["2025-04-10T13:31:04.000000000",441.44,466.0,0.14,0.15,23.82,24.98,0.028,-0.947,0.005,1192,21462,0.0,587,265,596.0,345140.4000000001]
["2025-04-10T13:31:15.000000000",441.595,417.0,23.28,25.09,0.12,0.13,0.975,-0.025,0.005,2322,81,0.005,1488,4753,1905.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,418.0,23.49,23.93,0.13,0.14,0.972,-0.027,0.005,654,98,0.005,1580,4923,1117.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,419.0,22.51,23.03,0.15,0.16,0.969,-0.031,0.006,650,56,0.006,1724,5329,1424.4,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,420.0,21.54,22.03,0.18,0.19,0.963,-0.037,0.006,1639,464,0.006,4146,32739,3471.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,421.0,20.58,21.07,0.2,0.21,0.959,-0.041,0.007,917,100,0.007,1508,9141,1697.5000000000002,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,422.0,19.57,20.1,0.23,0.24,0.953,-0.047,0.008,689,112,0.008,1406,8989,1676.0000000000002,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,423.0,18.63,19.15,0.26,0.28,0.946,-0.054,0.009,740,126,0.009,947,9086,1518.3,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,424.0,17.66,18.16,0.31,0.33,0.939,-0.062,0.01,725,142,0.01,1076,13616,1800.9999999999998,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,425.0,16.75,17.18,0.37,0.38,0.93,-0.07,0.012,2251,1154,0.012,3871,29566,7346.4,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,426.0,15.8,16.3,0.42,0.44,0.919,-0.082,0.013,636,471,0.013,2235,11489,3732.3,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,427.0,14.88,15.37,0.5,0.52,0.906,-0.094,0.015,1010,314,0.015,660,10916,2504.9999999999995,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,428.0,14.07,14.33,0.59,0.61,0.892,-0.108,0.016,749,316,0.017,512,18300,2068.8,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,429.0,13.16,13.43,0.7,0.72,0.875,-0.125,0.018,620,1076,0.018,550,15853,2105.9999999999995,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,430.0,12.32,12.54,0.83,0.85,0.857,-0.143,0.02,3577,2218,0.02,3084,49887,13322.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,431.0,11.47,11.7,0.97,1.0,0.836,-0.164,0.022,909,714,0.022,598,13496,3315.4,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,432.0,10.65,10.86,1.15,1.17,0.813,-0.187,0.024,804,1183,0.024,731,17558,3684.000000000001,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,433.0,9.86,10.08,1.35,1.37,0.787,-0.213,0.026,1030,756,0.026,957,23125,5166.199999999999,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,434.0,9.1,9.3,1.58,1.61,0.76,-0.24,0.028,1206,2264,0.028,1338,20416,7123.2,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,435.0,8.36,8.55,1.85,1.87,0.73,-0.27,0.03,4714,5713,0.03,2453,50582,21501.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,436.0,7.7,7.8,2.14,2.17,0.699,-0.301,0.032,1217,7507,0.032,1283,24047,8000.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,437.0,7.05,7.15,2.46,2.5,0.666,-0.334,0.033,837,5467,0.033,913,24130,5775.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,438.0,6.4,6.49,2.82,2.86,0.631,-0.368,0.034,1895,8266,0.034,1356,26479,11053.4,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,439.0,5.8,5.87,3.2,3.26,0.596,-0.402,0.035,1388,10456,0.035,781,30788,7591.500000000001,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,440.0,5.22,5.3,3.62,3.68,0.561,-0.439,0.036,5003,39677,0.036,4740,69779,35074.8,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,441.0,4.67,4.75,4.08,4.15,0.525,-0.475,0.036,1399,17804,0.036,827,20892,8013.599999999999,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,442.0,4.17,4.24,4.56,4.64,0.488,-0.512,0.036,1019,12659,0.036,1056,23067,7469.999999999999,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,443.0,3.7,3.76,5.1,5.17,0.452,-0.548,0.036,766,13448,0.036,2672,27148,12376.8,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,444.0,3.25,3.32,5.65,5.73,0.416,-0.584,0.036,1055,21102,0.036,1461,22433,9057.6,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,445.0,2.86,2.91,6.25,6.32,0.381,-0.619,0.035,1527,38557,0.035,5732,58970,25406.500000000007,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,446.0,2.5,2.53,6.85,6.95,0.346,-0.654,0.034,1108,29061,0.034,976,24883,7085.600000000001,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,447.0,2.16,2.2,7.5,7.64,0.313,-0.687,0.033,1131,24976,0.033,694,22823,6022.5,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,448.0,1.86,1.89,8.16,8.35,0.28,-0.72,0.031,1330,23194,0.031,1179,24344,7777.9,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,449.0,1.6,1.63,8.89,9.09,0.25,-0.75,0.029,801,17630,0.029,1006,22324,5240.3,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,450.0,1.36,1.39,9.66,9.86,0.223,-0.777,0.028,5699,84980,0.027,8410,51905,38664.2,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,451.0,1.17,1.19,10.44,10.66,0.197,-0.803,0.026,1041,28951,0.025,832,21215,4786.6,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,452.0,0.99,1.02,11.27,11.49,0.173,-0.826,0.024,7211,39678,0.023,1371,19516,20459.7,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,453.0,0.85,0.87,12.12,12.35,0.151,-0.847,0.022,1000,33533,0.021,946,11251,4186.6,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,454.0,0.72,0.74,12.98,13.23,0.132,-0.865,0.02,941,32832,0.019,1235,9112,4228.5,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,455.0,0.61,0.63,13.87,14.14,0.116,-0.881,0.018,1591,69177,0.017,1580,6673,5549.8,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,456.0,0.53,0.55,14.79,15.04,0.102,-0.894,0.016,1531,20023,0.015,1143,2775,4164.1,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,457.0,0.45,0.47,15.66,16.08,0.089,-0.906,0.014,600,17639,0.013,950,1594,2075.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,458.0,0.39,0.41,16.55,17.02,0.078,-0.916,0.013,1347,16715,0.011,1065,1353,2922.6,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,459.0,0.34,0.36,17.47,18.0,0.069,-0.923,0.012,1257,18174,0.01,510,757,2018.4,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,460.0,0.3,0.31,18.45,18.93,0.061,-0.929,0.01,3295,70769,0.008,2730,3762,5479.000000000001,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,461.0,0.26,0.28,19.4,19.89,0.054,-0.935,0.009,752,12065,0.007,430,310,977.8,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,462.0,0.23,0.24,20.43,20.87,0.047,-0.94,0.008,1170,14364,0.005,1630,1087,1750.9999999999998,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,463.0,0.21,0.22,21.42,21.84,0.042,-0.943,0.007,1246,14723,0.004,1165,722,1338.2,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,464.0,0.18,0.19,22.32,22.83,0.037,-0.945,0.007,1907,10431,0.003,821,450,1581.2,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,465.0,0.16,0.17,23.3,23.81,0.033,-0.947,0.006,3356,29485,0.002,757,658,2165.0,345428.3999999999]
["2025-04-10T13:31:15.000000000",441.595,466.0,0.14,0.15,24.26,24.77,0.03,-0.947,0.005,1192,21462,0.001,587,265,654.6999999999999,345428.3999999999]
["2025-04-10T13:31:26.000000000",441.405,417.0,23.64,25.0,0.12,0.13,0.975,-0.025,0.005,2322,81,0.005,1488,4753,1905.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,418.0,23.29,23.79,0.13,0.15,0.972,-0.028,0.005,654,98,0.005,1580,4923,1117.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,419.0,22.31,22.8,0.16,0.17,0.967,-0.033,0.006,650,56,0.006,1724,5339,1424.4,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,420.0,21.33,21.8,0.18,0.19,0.963,-0.037,0.007,1639,464,0.007,4146,32750,4049.500000000001,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,421.0,20.34,20.85,0.21,0.22,0.957,-0.043,0.007,917,100,0.007,1508,9143,1697.5000000000002,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,422.0,19.38,19.89,0.24,0.26,0.952,-0.048,0.008,689,112,0.008,1406,8994,1676.0000000000002,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,423.0,18.41,18.91,0.28,0.29,0.944,-0.056,0.009,740,126,0.009,947,9105,1518.3,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,424.0,17.47,17.96,0.32,0.34,0.936,-0.064,0.011,725,142,0.011,1076,13616,1981.1,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,425.0,16.52,17.0,0.38,0.4,0.926,-0.074,0.012,2251,1154,0.012,3871,29603,7346.4,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,426.0,15.59,16.09,0.45,0.47,0.914,-0.086,0.014,636,471,0.014,2235,11489,4019.4,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,427.0,14.69,15.14,0.53,0.55,0.901,-0.099,0.015,1010,314,0.015,660,10916,2504.9999999999995,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,428.0,13.89,14.12,0.63,0.65,0.886,-0.113,0.017,749,316,0.017,512,18300,2143.7000000000003,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,429.0,13.0,13.23,0.74,0.76,0.869,-0.131,0.019,620,1076,0.019,550,15860,2222.9999999999995,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,430.0,12.14,12.37,0.87,0.9,0.85,-0.15,0.021,3577,2218,0.021,3084,49887,13988.100000000002,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,431.0,11.3,11.52,1.03,1.05,0.829,-0.171,0.023,909,714,0.023,598,13496,3466.1000000000004,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,432.0,10.49,10.71,1.21,1.24,0.805,-0.195,0.025,804,1183,0.025,731,17559,3837.5,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,433.0,9.71,9.9,1.42,1.45,0.779,-0.221,0.026,1030,756,0.026,957,23125,5166.199999999999,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,434.0,8.96,9.15,1.66,1.69,0.752,-0.248,0.028,1206,2304,0.028,1338,20418,7123.2,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,435.0,8.22,8.4,1.93,1.96,0.722,-0.278,0.03,4714,5713,0.03,2453,50582,21501.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,436.0,7.6,7.7,2.23,2.26,0.691,-0.309,0.031,1217,7507,0.031,1283,24058,7750.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,437.0,6.9,7.02,2.56,2.59,0.658,-0.342,0.033,837,5469,0.033,913,24130,5775.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,438.0,6.3,6.38,2.92,2.96,0.625,-0.375,0.034,1895,8268,0.034,1356,26499,11053.4,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,439.0,5.7,5.77,3.31,3.37,0.591,-0.41,0.035,1388,10457,0.035,781,30891,7591.500000000001,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,440.0,5.15,5.2,3.75,3.8,0.555,-0.445,0.035,5003,39691,0.035,4740,69794,34100.5,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,441.0,4.6,4.66,4.2,4.26,0.519,-0.48,0.036,1399,17809,0.036,827,20897,8013.599999999999,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,442.0,4.1,4.15,4.7,4.75,0.483,-0.517,0.036,1019,12671,0.036,1056,23067,7469.999999999999,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,443.0,3.63,3.69,5.22,5.29,0.447,-0.553,0.036,766,13449,0.036,2672,27148,12376.8,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,444.0,3.2,3.25,5.8,5.87,0.411,-0.589,0.036,1055,21219,0.035,1461,22433,8911.5,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,445.0,2.82,2.86,6.4,6.48,0.376,-0.624,0.035,1527,38563,0.035,5732,58970,25406.500000000007,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,446.0,2.45,2.49,7.0,7.1,0.342,-0.658,0.034,1108,29078,0.034,976,24890,7085.600000000001,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,447.0,2.13,2.16,7.68,7.82,0.309,-0.691,0.032,1131,25018,0.032,694,22823,5840.000000000001,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,448.0,1.84,1.87,8.36,8.54,0.277,-0.722,0.031,1330,23217,0.031,1179,24344,7777.9,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,449.0,1.58,1.59,9.09,9.28,0.247,-0.752,0.029,801,17634,0.029,1006,22324,5240.3,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,450.0,1.35,1.37,9.86,10.05,0.22,-0.779,0.027,5699,85001,0.027,8410,51905,38094.3,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,451.0,1.15,1.17,10.66,10.86,0.194,-0.805,0.025,1041,28952,0.025,832,21215,4682.5,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,452.0,0.98,1.0,11.47,11.7,0.171,-0.828,0.023,7211,39679,0.023,1371,19516,19738.6,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,453.0,0.83,0.85,12.33,12.54,0.149,-0.849,0.021,1000,33557,0.021,946,11251,4086.6,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,454.0,0.71,0.73,13.21,13.44,0.131,-0.866,0.019,941,32842,0.019,1235,9112,4134.4,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,455.0,0.61,0.62,14.09,14.35,0.115,-0.881,0.018,1591,69215,0.017,1580,6673,5549.8,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,456.0,0.52,0.54,15.0,15.26,0.1,-0.895,0.016,1531,20023,0.015,1143,2775,4164.1,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,457.0,0.44,0.46,15.85,16.31,0.088,-0.906,0.014,600,17639,0.013,950,1594,2075.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,458.0,0.39,0.4,16.76,17.26,0.078,-0.915,0.013,1347,16715,0.011,1065,1353,2922.6,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,459.0,0.34,0.35,17.71,18.21,0.069,-0.923,0.011,1257,18174,0.009,510,757,1841.7000000000005,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,460.0,0.3,0.31,18.66,19.15,0.061,-0.929,0.01,3295,70775,0.008,2730,3762,5479.000000000001,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,461.0,0.26,0.27,19.64,20.1,0.054,-0.935,0.009,752,12068,0.007,430,310,977.8,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,462.0,0.23,0.24,20.62,21.07,0.048,-0.939,0.008,1170,14368,0.005,1630,1087,1750.9999999999998,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,463.0,0.2,0.21,21.59,22.06,0.042,-0.942,0.007,1246,14724,0.004,1165,722,1338.2,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,464.0,0.18,0.19,22.54,23.03,0.038,-0.944,0.007,1907,10431,0.003,821,450,1581.2,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,465.0,0.16,0.17,23.53,23.99,0.034,-0.945,0.006,3356,29487,0.002,757,658,2165.0,344317.49999999994]
["2025-04-10T13:31:26.000000000",441.405,466.0,0.14,0.15,24.47,24.98,0.03,-0.946,0.005,1192,21462,0.001,587,265,654.6999999999999,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,417.0,23.72,24.84,0.12,0.13,0.975,-0.025,0.005,2322,81,0.005,1488,4753,1905.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,418.0,23.13,23.64,0.14,0.15,0.972,-0.028,0.005,654,98,0.005,1580,4923,1117.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,419.0,22.14,22.65,0.16,0.17,0.967,-0.033,0.006,650,56,0.006,1724,5339,1424.4,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,420.0,21.23,21.68,0.19,0.2,0.963,-0.037,0.007,1639,464,0.007,4146,32750,4049.500000000001,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,421.0,20.24,20.7,0.21,0.23,0.957,-0.043,0.007,917,100,0.007,1508,9143,1697.5000000000002,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,422.0,19.27,19.74,0.24,0.27,0.952,-0.048,0.008,689,112,0.008,1406,8994,1676.0000000000002,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,423.0,18.31,18.78,0.3,0.31,0.944,-0.056,0.009,740,126,0.009,947,9108,1518.3,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,424.0,17.36,17.84,0.34,0.36,0.936,-0.064,0.011,725,142,0.011,1076,13616,1981.1,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,425.0,16.42,16.89,0.4,0.42,0.926,-0.074,0.012,2251,1154,0.012,3871,29613,7346.4,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,426.0,15.49,15.95,0.47,0.49,0.914,-0.086,0.014,636,471,0.014,2235,11489,4019.4,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,427.0,14.57,15.04,0.56,0.58,0.901,-0.099,0.015,1010,314,0.015,660,10918,2504.9999999999995,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,428.0,13.75,13.99,0.66,0.68,0.886,-0.113,0.017,749,316,0.017,512,18300,2143.7000000000003,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,429.0,12.89,13.11,0.78,0.8,0.869,-0.131,0.019,620,1076,0.019,550,15862,2222.9999999999995,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,430.0,12.03,12.24,0.91,0.93,0.85,-0.15,0.021,3577,2220,0.021,3084,49893,13988.100000000002,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,431.0,11.19,11.41,1.07,1.1,0.829,-0.171,0.023,909,714,0.023,598,13498,3466.1000000000004,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,432.0,10.38,10.59,1.26,1.29,0.805,-0.195,0.025,804,1183,0.025,731,17570,3837.5,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,433.0,9.62,9.81,1.48,1.51,0.779,-0.221,0.026,1030,756,0.026,957,23135,5166.199999999999,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,434.0,8.87,9.05,1.72,1.75,0.752,-0.248,0.028,1206,2304,0.028,1338,20431,7123.2,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,435.0,8.14,8.33,2.0,2.03,0.722,-0.278,0.03,4714,5713,0.03,2453,50621,21501.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,436.0,7.5,7.6,2.31,2.34,0.691,-0.309,0.031,1217,7507,0.031,1283,24105,7750.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,437.0,6.85,6.95,2.64,2.68,0.658,-0.342,0.033,837,5470,0.033,913,24161,5775.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,438.0,6.2,6.3,3.0,3.05,0.625,-0.375,0.034,1895,8270,0.034,1356,26514,11053.4,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,439.0,5.62,5.7,3.4,3.46,0.591,-0.41,0.035,1388,10467,0.035,781,30891,7591.500000000001,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,440.0,5.06,5.13,3.84,3.9,0.555,-0.445,0.035,5003,39715,0.035,4740,69809,34100.5,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,441.0,4.55,4.6,4.3,4.37,0.519,-0.48,0.036,1399,17938,0.036,827,20990,8013.599999999999,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,442.0,4.05,4.1,4.8,4.87,0.483,-0.517,0.036,1019,12698,0.036,1056,23079,7469.999999999999,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,443.0,3.58,3.64,5.35,5.41,0.447,-0.553,0.036,766,13462,0.036,2672,27168,12376.8,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,444.0,3.15,3.21,5.9,5.99,0.411,-0.589,0.036,1055,21313,0.035,1461,22434,8911.5,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,445.0,2.78,2.82,6.5,6.6,0.376,-0.624,0.035,1527,38583,0.035,5732,58971,25406.500000000007,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,446.0,2.42,2.45,7.15,7.25,0.342,-0.658,0.034,1108,29081,0.034,976,24890,7085.600000000001,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,447.0,2.09,2.13,7.78,7.95,0.309,-0.691,0.032,1131,25022,0.032,694,22823,5840.000000000001,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,448.0,1.8,1.84,8.48,8.66,0.277,-0.722,0.031,1330,23218,0.031,1179,24344,7777.9,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,449.0,1.55,1.58,9.22,9.42,0.247,-0.752,0.029,801,17636,0.029,1006,22324,5240.3,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,450.0,1.33,1.35,10.0,10.2,0.22,-0.779,0.027,5699,85009,0.027,8410,51906,38094.3,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,451.0,1.13,1.16,10.8,11.0,0.194,-0.805,0.025,1041,29056,0.025,832,21217,4682.5,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,452.0,0.97,0.99,11.62,11.83,0.171,-0.828,0.023,7211,39688,0.023,1371,19516,19738.6,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,453.0,0.82,0.84,12.48,12.69,0.149,-0.849,0.021,1000,33557,0.021,946,11251,4086.6,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,454.0,0.7,0.72,13.35,13.57,0.131,-0.866,0.019,941,32847,0.019,1235,9112,4134.4,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,455.0,0.61,0.62,14.25,14.48,0.115,-0.881,0.018,1591,69235,0.017,1580,6673,5549.8,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,456.0,0.51,0.53,15.17,15.41,0.1,-0.895,0.016,1531,20023,0.015,1143,2775,4164.1,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,457.0,0.44,0.46,15.97,16.43,0.088,-0.906,0.014,600,17639,0.013,950,1594,2075.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,458.0,0.38,0.4,16.9,17.37,0.078,-0.915,0.013,1347,16717,0.011,1065,1353,2922.6,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,459.0,0.33,0.35,17.85,18.33,0.069,-0.923,0.011,1257,18174,0.009,510,757,1841.7000000000005,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,460.0,0.29,0.3,18.81,19.28,0.061,-0.929,0.01,3295,70860,0.008,2730,3762,5479.000000000001,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,461.0,0.26,0.27,19.76,20.28,0.054,-0.935,0.009,752,12068,0.007,430,310,977.8,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,462.0,0.23,0.24,20.75,21.2,0.048,-0.939,0.008,1170,14368,0.005,1630,1087,1750.9999999999998,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,463.0,0.2,0.21,21.72,22.18,0.042,-0.942,0.007,1246,14724,0.004,1165,722,1338.2,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,464.0,0.17,0.19,22.7,23.19,0.038,-0.944,0.007,1907,10431,0.003,821,450,1581.2,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,465.0,0.15,0.17,23.66,24.14,0.034,-0.945,0.006,3356,29487,0.002,757,673,2165.0,344317.49999999994]
["2025-04-10T13:31:38.000000000",441.24,466.0,0.14,0.15,24.48,25.16,0.03,-0.946,0.005,1192,21462,0.001,587,265,654.6999999999999,344317.49999999994]
["2025-04-10T13:31:50.000000000",441.485,417.0,23.77,24.86,0.12,0.13,0.975,-0.025,0.005,2322,81,0.005,1488,4753,1905.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,418.0,23.39,23.87,0.14,0.15,0.971,-0.029,0.005,654,98,0.005,1580,4923,1117.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,419.0,22.37,22.89,0.16,0.17,0.967,-0.033,0.006,650,56,0.006,1724,5339,1424.4,344828.5]
["2025-04-10T13:31:50.000000000",441.485,420.0,21.41,21.88,0.19,0.2,0.961,-0.039,0.007,1639,464,0.007,4146,32751,4049.500000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,421.0,20.46,20.94,0.21,0.23,0.956,-0.044,0.008,917,100,0.008,1508,9143,1940.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,422.0,19.46,19.98,0.24,0.25,0.95,-0.05,0.009,689,112,0.009,1406,8994,1885.5,344828.5]
["2025-04-10T13:31:50.000000000",441.485,423.0,18.51,19.02,0.28,0.29,0.942,-0.058,0.01,740,126,0.01,947,9119,1687.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,424.0,17.56,18.07,0.33,0.34,0.933,-0.067,0.011,725,142,0.011,1076,13618,1981.1,344828.5]
["2025-04-10T13:31:50.000000000",441.485,425.0,16.61,17.13,0.38,0.39,0.924,-0.076,0.012,2251,1154,0.012,3871,29614,7346.4,344828.5]
["2025-04-10T13:31:50.000000000",441.485,426.0,15.71,16.2,0.44,0.46,0.913,-0.087,0.014,636,471,0.014,2235,11489,4019.4,344828.5]
["2025-04-10T13:31:50.000000000",441.485,427.0,14.91,15.14,0.52,0.54,0.899,-0.101,0.015,1010,314,0.015,660,10918,2504.9999999999995,344828.5]
["2025-04-10T13:31:50.000000000",441.485,428.0,14.0,14.23,0.62,0.63,0.884,-0.116,0.017,749,316,0.017,512,18300,2143.7000000000003,344828.5]
["2025-04-10T13:31:50.000000000",441.485,429.0,13.11,13.34,0.73,0.75,0.867,-0.133,0.019,620,1076,0.019,550,15863,2222.9999999999995,344828.5]
["2025-04-10T13:31:50.000000000",441.485,430.0,12.25,12.47,0.86,0.88,0.847,-0.153,0.021,3577,2220,0.021,3084,49900,13988.100000000002,344828.5]
["2025-04-10T13:31:50.000000000",441.485,431.0,11.42,11.63,1.01,1.03,0.826,-0.174,0.023,909,714,0.023,598,13498,3466.1000000000004,344828.5]
["2025-04-10T13:31:50.000000000",441.485,432.0,10.6,10.8,1.19,1.22,0.802,-0.199,0.025,804,1183,0.025,731,17582,3837.5,344828.5]
["2025-04-10T13:31:50.000000000",441.485,433.0,9.82,10.01,1.4,1.42,0.776,-0.224,0.027,1030,756,0.027,957,23137,5364.9,344828.5]
["2025-04-10T13:31:50.000000000",441.485,434.0,9.06,9.25,1.63,1.66,0.748,-0.252,0.029,1206,2304,0.029,1338,20441,7377.600000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,435.0,8.33,8.5,1.9,1.93,0.718,-0.282,0.03,4714,5713,0.03,2453,50628,21501.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,436.0,7.65,7.75,2.2,2.23,0.687,-0.313,0.032,1217,7507,0.032,1283,24132,8000.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,437.0,7.0,7.1,2.53,2.57,0.654,-0.346,0.033,837,5481,0.033,913,24171,5775.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,438.0,6.35,6.45,2.89,2.93,0.62,-0.38,0.034,1895,8270,0.034,1356,26516,11053.4,344828.5]
["2025-04-10T13:31:50.000000000",441.485,439.0,5.75,5.83,3.29,3.33,0.586,-0.414,0.035,1388,10467,0.035,781,30891,7591.500000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,440.0,5.2,5.25,3.71,3.75,0.55,-0.45,0.036,5003,39728,0.036,4740,69810,35074.8,344828.5]
["2025-04-10T13:31:50.000000000",441.485,441.0,4.66,4.72,4.17,4.2,0.514,-0.486,0.036,1399,17956,0.036,827,20994,8013.599999999999,344828.5]
["2025-04-10T13:31:50.000000000",441.485,442.0,4.15,4.2,4.66,4.72,0.479,-0.521,0.035,1019,12713,0.035,1056,23089,7262.5,344828.5]
["2025-04-10T13:31:50.000000000",441.485,443.0,3.66,3.73,5.18,5.25,0.443,-0.557,0.035,766,13463,0.035,2672,27168,12033.000000000002,344828.5]
["2025-04-10T13:31:50.000000000",441.485,444.0,3.23,3.29,5.75,5.8,0.408,-0.592,0.035,1055,21313,0.035,1461,22441,8806.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,445.0,2.84,2.88,6.31,6.4,0.374,-0.626,0.034,1527,38606,0.034,5732,58971,24680.6,344828.5]
["2025-04-10T13:31:50.000000000",441.485,446.0,2.48,2.51,6.95,7.05,0.34,-0.66,0.033,1108,29081,0.033,976,24890,6877.199999999999,344828.5]
["2025-04-10T13:31:50.000000000",441.485,447.0,2.14,2.17,7.6,7.7,0.307,-0.693,0.032,1131,25023,0.032,694,22823,5840.000000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,448.0,1.85,1.87,8.29,8.47,0.276,-0.724,0.03,1330,23218,0.03,1179,24344,7527.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,449.0,1.58,1.61,9.02,9.21,0.247,-0.753,0.029,801,17636,0.029,1006,22324,5240.3,344828.5]
["2025-04-10T13:31:50.000000000",441.485,450.0,1.35,1.38,9.78,9.98,0.219,-0.781,0.027,5699,85024,0.027,8410,51906,38094.3,344828.5]
["2025-04-10T13:31:50.000000000",441.485,451.0,1.15,1.17,10.58,10.78,0.194,-0.806,0.025,1041,29059,0.025,832,21217,4682.5,344828.5]
["2025-04-10T13:31:50.000000000",441.485,452.0,0.98,1.0,11.4,11.61,0.171,-0.829,0.023,7211,39690,0.023,1371,19516,19738.6,344828.5]
["2025-04-10T13:31:50.000000000",441.485,453.0,0.83,0.85,12.25,12.47,0.15,-0.849,0.021,1000,33558,0.021,946,11251,4086.6,344828.5]
["2025-04-10T13:31:50.000000000",441.485,454.0,0.71,0.73,13.12,13.35,0.132,-0.868,0.019,941,32849,0.019,1235,9112,4134.4,344828.5]
["2025-04-10T13:31:50.000000000",441.485,455.0,0.61,0.63,14.01,14.25,0.115,-0.883,0.017,1591,69236,0.017,1580,6674,5390.700000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,456.0,0.52,0.54,14.85,15.26,0.101,-0.897,0.016,1531,20024,0.015,1143,2775,4164.1,344828.5]
["2025-04-10T13:31:50.000000000",441.485,457.0,0.45,0.46,15.8,16.24,0.089,-0.908,0.014,600,17639,0.013,950,1594,2075.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,458.0,0.39,0.41,16.67,17.19,0.077,-0.918,0.013,1347,16718,0.011,1065,1353,2922.6,344828.5]
["2025-04-10T13:31:50.000000000",441.485,459.0,0.34,0.36,17.62,18.13,0.068,-0.926,0.011,1257,18174,0.01,510,757,1892.7,344828.5]
["2025-04-10T13:31:50.000000000",441.485,460.0,0.29,0.31,18.58,19.09,0.061,-0.932,0.01,3295,70922,0.008,2730,3762,5479.000000000001,344828.5]
["2025-04-10T13:31:50.000000000",441.485,461.0,0.26,0.27,19.54,20.04,0.053,-0.937,0.009,752,12068,0.007,430,310,977.8,344828.5]
["2025-04-10T13:31:50.000000000",441.485,462.0,0.23,0.24,20.52,21.0,0.048,-0.941,0.008,1170,14368,0.006,1630,1087,1914.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,463.0,0.2,0.22,21.55,21.99,0.042,-0.945,0.007,1246,14725,0.004,1165,722,1338.2,344828.5]
["2025-04-10T13:31:50.000000000",441.485,464.0,0.17,0.19,22.45,22.94,0.038,-0.947,0.007,1907,10431,0.003,821,450,1581.2,344828.5]
["2025-04-10T13:31:50.000000000",441.485,465.0,0.15,0.16,23.44,23.94,0.033,-0.949,0.006,3356,29487,0.002,757,673,2165.0,344828.5]
["2025-04-10T13:31:50.000000000",441.485,466.0,0.13,0.14,24.43,24.97,0.03,-0.95,0.005,1192,21462,0.001,587,265,654.6999999999999,344828.5]
["2025-04-10T13:32:01.000000000",441.33,417.0,23.9,24.9,0.12,0.14,0.975,-0.025,0.005,2322,81,0.005,1488,4753,1905.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,418.0,23.21,23.7,0.14,0.16,0.971,-0.029,0.005,654,98,0.005,1580,4923,1117.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,419.0,22.22,22.72,0.17,0.18,0.967,-0.033,0.006,650,56,0.006,1724,5339,1424.4,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,420.0,21.25,21.79,0.19,0.2,0.962,-0.038,0.007,1639,464,0.007,4146,32752,4049.500000000001,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,421.0,20.31,20.82,0.21,0.23,0.957,-0.043,0.007,917,100,0.007,1508,9146,1697.5000000000002,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,422.0,19.31,19.86,0.25,0.26,0.95,-0.05,0.008,689,112,0.008,1406,8994,1676.0000000000002,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,423.0,18.36,18.9,0.29,0.3,0.943,-0.057,0.01,740,126,0.01,947,9119,1687.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,424.0,17.4,17.95,0.32,0.35,0.935,-0.065,0.011,725,142,0.011,1076,13618,1981.1,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,425.0,16.46,16.96,0.39,0.41,0.926,-0.074,0.012,2251,1154,0.012,3871,29614,7346.4,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,426.0,15.56,16.02,0.44,0.47,0.914,-0.086,0.014,636,481,0.014,2235,11491,4019.4,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,427.0,14.72,14.98,0.54,0.55,0.901,-0.099,0.015,1010,314,0.015,660,10919,2504.9999999999995,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,428.0,13.82,14.06,0.64,0.65,0.887,-0.113,0.017,749,316,0.017,512,18300,2143.7000000000003,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,429.0,12.96,13.2,0.75,0.76,0.87,-0.129,0.019,620,1076,0.019,550,15863,2222.9999999999995,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,430.0,12.06,12.33,0.88,0.9,0.851,-0.149,0.021,3577,2220,0.021,3084,49904,13988.100000000002,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,431.0,11.27,11.48,1.03,1.06,0.83,-0.17,0.023,909,714,0.023,598,13499,3466.1000000000004,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,432.0,10.46,10.65,1.21,1.24,0.807,-0.193,0.025,804,1183,0.025,731,17597,3837.5,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,433.0,9.66,9.86,1.42,1.45,0.781,-0.219,0.026,1030,756,0.026,957,23147,5166.199999999999,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,434.0,8.9,9.1,1.66,1.69,0.753,-0.247,0.028,1206,2304,0.028,1338,20441,7123.2,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,435.0,8.2,8.36,1.92,1.96,0.723,-0.276,0.03,4714,5713,0.03,2453,50645,21501.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,436.0,7.55,7.65,2.22,2.26,0.692,-0.308,0.032,1217,7507,0.032,1283,24133,8000.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,437.0,6.85,7.0,2.56,2.61,0.66,-0.34,0.033,837,5481,0.033,913,24176,5775.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,438.0,6.25,6.34,2.93,2.98,0.626,-0.374,0.034,1895,8270,0.034,1356,26518,11053.4,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,439.0,5.65,5.75,3.3,3.38,0.591,-0.409,0.035,1388,10471,0.035,781,30911,7591.500000000001,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,440.0,5.07,5.15,3.75,3.8,0.556,-0.444,0.036,5003,39731,0.036,4740,69823,35074.8,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,441.0,4.55,4.64,4.2,4.29,0.52,-0.48,0.036,1399,17987,0.036,827,21002,8013.599999999999,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,442.0,4.05,4.12,4.7,4.78,0.484,-0.516,0.036,1019,12721,0.036,1056,23101,7469.999999999999,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,443.0,3.56,3.65,5.23,5.3,0.448,-0.552,0.036,766,13463,0.036,2672,27170,12376.8,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,444.0,3.15,3.23,5.8,5.9,0.412,-0.588,0.035,1055,21314,0.035,1461,22441,8806.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,445.0,2.76,2.81,6.4,6.5,0.377,-0.623,0.035,1527,38618,0.035,5732,58971,25406.500000000007,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,446.0,2.4,2.44,7.04,7.15,0.342,-0.657,0.034,1108,29082,0.034,976,24890,7085.600000000001,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,447.0,2.08,2.12,7.71,7.84,0.309,-0.691,0.032,1131,25023,0.032,694,22823,5840.000000000001,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,448.0,1.78,1.83,8.41,8.58,0.277,-0.723,0.031,1330,23218,0.031,1179,24344,7777.9,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,449.0,1.53,1.57,9.15,9.33,0.247,-0.752,0.029,801,17636,0.029,1006,22324,5240.3,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,450.0,1.3,1.33,9.92,10.11,0.219,-0.78,0.027,5699,85080,0.027,8410,51906,38094.3,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,451.0,1.1,1.13,10.69,10.92,0.193,-0.806,0.025,1041,29061,0.025,832,21217,4682.5,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,452.0,0.94,0.97,11.54,11.76,0.169,-0.829,0.023,7211,39693,0.023,1371,19516,19738.6,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,453.0,0.79,0.82,12.4,12.6,0.148,-0.849,0.021,1000,33560,0.021,946,11251,4086.6,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,454.0,0.68,0.71,13.26,13.5,0.13,-0.867,0.019,941,32849,0.019,1235,9112,4134.4,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,455.0,0.6,0.61,14.17,14.4,0.114,-0.882,0.018,1591,69322,0.017,1580,6674,5549.8,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,456.0,0.49,0.52,15.05,15.44,0.1,-0.895,0.016,1531,20030,0.015,1143,2775,4164.1,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,457.0,0.42,0.45,15.89,16.38,0.087,-0.907,0.014,600,17642,0.013,950,1594,2075.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,458.0,0.37,0.39,16.83,17.3,0.077,-0.916,0.013,1347,16718,0.011,1065,1353,2922.6,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,459.0,0.33,0.34,17.78,18.25,0.068,-0.924,0.011,1257,18175,0.009,510,757,1841.7000000000005,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,460.0,0.28,0.3,18.71,19.24,0.06,-0.93,0.01,3295,70923,0.008,2730,3762,5479.000000000001,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,461.0,0.24,0.26,19.65,20.19,0.053,-0.935,0.009,752,12068,0.007,430,310,977.8,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,462.0,0.21,0.23,20.62,21.15,0.046,-0.94,0.008,1170,14369,0.005,1630,1087,1750.9999999999998,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,463.0,0.19,0.21,21.59,22.15,0.042,-0.942,0.007,1246,14725,0.004,1165,722,1338.2,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,464.0,0.17,0.18,22.61,23.09,0.036,-0.945,0.007,1907,10431,0.003,821,450,1581.2,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,465.0,0.14,0.15,23.55,24.09,0.032,-0.946,0.006,3356,29487,0.002,757,673,2165.0,345604.99999999994]
["2025-04-10T13:32:01.000000000",441.33,466.0,0.13,0.14,24.56,25.12,0.028,-0.947,0.005,1192,21462,0.001,587,265,654.6999999999999,345604.99999999994]
["2025-04-10T13:32:13.000000000",441.76,417.0,24.29,25.07,0.12,0.13,0.973,-0.027,0.005,2322,81,0.005,1488,4754,1905.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,418.0,23.6,24.08,0.14,0.15,0.971,-0.029,0.005,654,98,0.005,1580,4923,1117.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,419.0,22.65,23.11,0.16,0.17,0.966,-0.034,0.006,650,56,0.006,1724,5339,1424.4,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,420.0,21.65,22.07,0.19,0.2,0.962,-0.038,0.007,1639,464,0.007,4146,32863,4049.500000000001,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,421.0,20.7,21.16,0.21,0.22,0.956,-0.044,0.008,917,100,0.008,1508,9146,1940.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,422.0,19.71,20.19,0.24,0.25,0.95,-0.05,0.008,689,112,0.008,1406,8997,1676.0000000000002,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,423.0,18.75,19.22,0.27,0.28,0.943,-0.057,0.01,740,126,0.01,947,9138,1687.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,424.0,17.8,18.27,0.31,0.33,0.936,-0.064,0.011,725,142,0.011,1076,13618,1981.1,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,425.0,16.83,17.32,0.36,0.38,0.927,-0.073,0.012,2251,1154,0.012,3871,29619,7346.4,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,426.0,15.9,16.35,0.42,0.44,0.916,-0.084,0.013,636,481,0.013,2235,11491,3732.3,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,427.0,15.12,15.33,0.49,0.51,0.903,-0.097,0.015,1010,314,0.015,660,10919,2504.9999999999995,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,428.0,14.21,14.42,0.58,0.6,0.889,-0.111,0.017,749,316,0.017,512,18300,2143.7000000000003,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,429.0,13.32,13.52,0.68,0.7,0.872,-0.128,0.019,620,1076,0.019,550,15863,2222.9999999999995,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,430.0,12.44,12.65,0.8,0.82,0.855,-0.146,0.021,3577,2220,0.021,3084,50310,13988.100000000002,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,431.0,11.59,11.79,0.94,0.96,0.833,-0.167,0.023,909,714,0.023,598,13499,3466.1000000000004,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,432.0,10.77,10.96,1.11,1.13,0.809,-0.191,0.025,804,1183,0.025,731,17597,3837.5,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,433.0,9.97,10.15,1.3,1.33,0.784,-0.216,0.027,1030,756,0.027,957,23147,5364.9,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,434.0,9.2,9.37,1.52,1.55,0.757,-0.244,0.028,1206,2304,0.028,1338,20459,7123.2,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,435.0,8.47,8.63,1.78,1.81,0.727,-0.273,0.03,4714,5713,0.03,2453,50684,21501.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,436.0,7.8,7.9,2.07,2.1,0.695,-0.305,0.032,1217,7512,0.032,1283,24140,8000.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,437.0,7.1,7.2,2.39,2.42,0.663,-0.337,0.033,837,5484,0.033,913,24178,5775.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,438.0,6.45,6.55,2.74,2.78,0.628,-0.371,0.034,1895,8271,0.034,1356,26521,11053.4,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,439.0,5.86,5.94,3.12,3.17,0.593,-0.407,0.035,1388,10481,0.035,781,30921,7591.500000000001,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,440.0,5.28,5.35,3.53,3.59,0.558,-0.442,0.036,5003,39787,0.036,4740,69850,35074.8,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,441.0,4.73,4.8,3.97,4.04,0.521,-0.479,0.036,1399,18009,0.036,827,21017,8013.599999999999,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,442.0,4.21,4.28,4.46,4.53,0.485,-0.515,0.036,1019,12733,0.036,1056,23111,7469.999999999999,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,443.0,3.73,3.79,4.97,5.05,0.449,-0.551,0.036,766,13463,0.036,2672,27170,12376.8,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,444.0,3.28,3.34,5.53,5.6,0.412,-0.588,0.036,1055,21314,0.036,1461,22455,9057.6,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,445.0,2.88,2.9,6.12,6.2,0.377,-0.623,0.035,1527,38625,0.035,5732,58971,25406.500000000007,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,446.0,2.5,2.54,6.73,6.8,0.342,-0.658,0.034,1108,29085,0.034,976,24890,7085.600000000001,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,447.0,2.16,2.2,7.39,7.5,0.308,-0.692,0.033,1131,25025,0.033,694,22823,6022.5,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,448.0,1.86,1.89,8.08,8.25,0.276,-0.723,0.031,1330,23310,0.031,1179,24344,7777.9,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,449.0,1.59,1.62,8.81,8.98,0.246,-0.754,0.029,801,17638,0.029,1006,22324,5240.3,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,450.0,1.37,1.38,9.57,9.74,0.217,-0.782,0.028,5699,85182,0.027,8410,51906,38664.2,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,451.0,1.16,1.18,10.35,10.55,0.192,-0.807,0.026,1041,29062,0.025,832,21217,4786.6,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,452.0,0.98,1.01,11.18,11.37,0.169,-0.83,0.023,7211,39693,0.023,1371,19516,19738.6,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,453.0,0.84,0.86,12.02,12.22,0.148,-0.851,0.021,1000,33565,0.021,946,11251,4086.6,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,454.0,0.71,0.73,12.9,13.1,0.128,-0.869,0.019,941,32849,0.019,1235,9112,4134.4,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,455.0,0.61,0.63,13.79,14.0,0.113,-0.883,0.018,1591,69327,0.017,1580,6674,5549.8,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,456.0,0.52,0.54,14.65,14.99,0.098,-0.897,0.016,1531,20030,0.015,1143,2775,4164.1,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,457.0,0.45,0.47,15.51,15.99,0.086,-0.909,0.014,600,17644,0.013,950,1594,2075.0,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,458.0,0.39,0.41,16.45,16.91,0.075,-0.917,0.013,1347,16719,0.011,1065,1353,2922.6,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,459.0,0.33,0.35,17.4,17.88,0.065,-0.926,0.011,1257,18175,0.009,510,757,1841.7000000000005,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,460.0,0.29,0.3,18.35,18.85,0.058,-0.932,0.01,3295,70945,0.008,2730,3762,5479.000000000001,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,461.0,0.25,0.27,19.31,19.8,0.052,-0.937,0.009,752,12068,0.006,430,310,934.8,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,462.0,0.22,0.24,20.34,20.75,0.046,-0.94,0.008,1170,14369,0.005,1630,1087,1750.9999999999998,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,463.0,0.19,0.21,21.25,21.74,0.041,-0.942,0.007,1246,14725,0.004,1165,722,1338.2,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,464.0,0.17,0.18,22.23,22.7,0.035,-0.945,0.006,1907,10431,0.002,821,450,1308.4,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,465.0,0.15,0.16,23.21,23.7,0.031,-0.947,0.006,3356,29487,0.001,757,673,2089.3,346416.9999999999]
["2025-04-10T13:32:13.000000000",441.76,466.0,0.13,0.14,24.19,24.83,0.027,-0.947,0.005,1192,21462,0.0,587,265,596.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,417.0,24.6,25.32,0.12,0.13,0.973,-0.027,0.005,2322,81,0.005,1488,4754,1905.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,418.0,23.85,24.33,0.13,0.14,0.971,-0.029,0.005,654,98,0.005,1580,4923,1117.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,419.0,22.85,23.34,0.15,0.17,0.966,-0.034,0.006,650,56,0.006,1724,5339,1424.4,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,420.0,21.9,22.37,0.18,0.19,0.962,-0.038,0.007,1639,464,0.007,4146,33075,4049.500000000001,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,421.0,20.9,21.39,0.2,0.21,0.956,-0.044,0.008,917,100,0.008,1508,9146,1940.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,422.0,19.95,20.43,0.23,0.24,0.95,-0.05,0.008,689,112,0.008,1406,9002,1676.0000000000002,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,423.0,18.96,19.45,0.26,0.27,0.943,-0.057,0.01,740,126,0.01,947,9206,1687.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,424.0,18.0,18.49,0.3,0.31,0.936,-0.064,0.011,725,142,0.011,1076,13618,1981.1,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,425.0,17.05,17.53,0.35,0.36,0.927,-0.073,0.012,2251,1154,0.012,3871,29622,7346.4,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,426.0,16.11,16.58,0.4,0.42,0.916,-0.084,0.013,636,481,0.013,2235,11491,3732.3,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,427.0,15.27,15.5,0.47,0.49,0.903,-0.097,0.015,1010,314,0.015,660,10919,2504.9999999999995,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,428.0,14.35,14.58,0.55,0.58,0.889,-0.111,0.017,749,316,0.017,512,18305,2143.7000000000003,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,429.0,13.46,13.68,0.65,0.67,0.872,-0.128,0.019,620,1076,0.019,550,15863,2222.9999999999995,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,430.0,12.58,12.79,0.77,0.79,0.855,-0.146,0.021,3577,2220,0.021,3084,50313,13988.100000000002,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,431.0,11.72,11.93,0.91,0.93,0.833,-0.167,0.023,909,714,0.023,598,13499,3466.1000000000004,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,432.0,10.89,11.09,1.07,1.09,0.809,-0.191,0.025,804,1184,0.025,731,17603,3837.5,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,433.0,10.09,10.28,1.26,1.28,0.784,-0.216,0.027,1030,756,0.027,957,23176,5364.9,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,434.0,9.31,9.5,1.47,1.5,0.757,-0.244,0.028,1206,2304,0.028,1338,20459,7123.2,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,435.0,8.57,8.74,1.72,1.75,0.727,-0.273,0.03,4714,5713,0.03,2453,50715,21501.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,436.0,7.86,8.02,2.0,2.03,0.695,-0.305,0.032,1217,7512,0.032,1283,24147,8000.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,437.0,7.2,7.3,2.31,2.35,0.663,-0.337,0.033,837,5484,0.033,913,24204,5775.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,438.0,6.55,6.65,2.65,2.7,0.628,-0.371,0.034,1895,8271,0.034,1356,26544,11053.4,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,439.0,5.95,6.01,3.02,3.09,0.593,-0.407,0.035,1388,10484,0.035,781,30935,7591.500000000001,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,440.0,5.36,5.43,3.43,3.5,0.558,-0.442,0.036,5003,39798,0.036,4740,69858,35074.8,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,441.0,4.8,4.87,3.87,3.95,0.521,-0.479,0.036,1399,18097,0.036,827,21078,8013.599999999999,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,442.0,4.28,4.35,4.35,4.43,0.485,-0.515,0.036,1019,12750,0.036,1056,23134,7469.999999999999,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,443.0,3.8,3.85,4.86,4.94,0.449,-0.551,0.036,766,13489,0.036,2672,27182,12376.8,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,444.0,3.33,3.4,5.4,5.49,0.412,-0.588,0.036,1055,21364,0.036,1461,22455,9057.6,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,445.0,2.92,2.96,5.98,6.05,0.377,-0.623,0.035,1527,38636,0.035,5732,58981,25406.500000000007,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,446.0,2.55,2.58,6.6,6.7,0.342,-0.658,0.034,1108,29085,0.034,976,24895,7085.600000000001,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,447.0,2.2,2.23,7.25,7.35,0.308,-0.692,0.033,1131,25028,0.033,694,22823,6022.5,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,448.0,1.89,1.92,7.93,8.1,0.276,-0.723,0.031,1330,23313,0.031,1179,24354,7777.9,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,449.0,1.62,1.64,8.65,8.83,0.246,-0.754,0.029,801,17638,0.029,1006,22324,5240.3,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,450.0,1.38,1.4,9.41,9.6,0.217,-0.782,0.028,5699,85189,0.027,8410,51907,38664.2,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,451.0,1.17,1.2,10.19,10.39,0.192,-0.807,0.026,1041,29062,0.025,832,21217,4786.6,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,452.0,1.0,1.02,11.01,11.21,0.169,-0.83,0.023,7211,39698,0.023,1371,19516,19738.6,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,453.0,0.85,0.87,11.85,12.07,0.148,-0.851,0.021,1000,33570,0.021,946,11251,4086.6,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,454.0,0.73,0.75,12.72,12.94,0.128,-0.869,0.019,941,32850,0.019,1235,9112,4134.4,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,455.0,0.62,0.65,13.61,13.83,0.113,-0.883,0.018,1591,69358,0.017,1580,6675,5549.8,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,456.0,0.53,0.55,14.37,14.8,0.098,-0.897,0.016,1531,20030,0.015,1143,2775,4164.1,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,457.0,0.46,0.48,15.31,15.75,0.086,-0.909,0.014,600,17644,0.013,950,1594,2075.0,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,458.0,0.4,0.42,16.21,16.7,0.075,-0.917,0.013,1347,16720,0.011,1065,1353,2922.6,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,459.0,0.34,0.36,17.16,17.65,0.065,-0.926,0.011,1257,18175,0.009,510,757,1841.7000000000005,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,460.0,0.3,0.32,18.14,18.6,0.058,-0.932,0.01,3295,70950,0.008,2730,3762,5479.000000000001,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,461.0,0.26,0.28,19.1,19.6,0.052,-0.937,0.009,752,12068,0.006,430,310,934.8,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,462.0,0.23,0.25,20.07,20.54,0.046,-0.94,0.008,1170,14369,0.005,1630,1087,1750.9999999999998,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,463.0,0.2,0.22,21.03,21.5,0.041,-0.942,0.007,1246,14725,0.004,1165,722,1338.2,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,464.0,0.17,0.19,22.01,22.5,0.035,-0.945,0.006,1907,10431,0.002,821,450,1308.4,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,465.0,0.15,0.17,22.97,23.45,0.031,-0.947,0.006,3356,29487,0.001,757,673,2089.3,346416.9999999999]
["2025-04-10T13:32:24.000000000",441.925,466.0,0.13,0.15,23.96,24.59,0.027,-0.947,0.005,1192,21462,0.0,587,265,596.0,346416.9999999999]
["2025-04-10T13:32:35.000000000",442.005,418.0,23.92,24.35,0.13,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4923,855.4,347524.9]
["2025-04-10T13:32:35.000000000",442.005,419.0,22.92,23.38,0.15,0.16,0.948,-0.033,0.002,650,56,0.006,1724,5339,1164.4,347524.9]
["2025-04-10T13:32:35.000000000",442.005,420.0,21.92,22.33,0.18,0.19,0.946,-0.037,0.003,1639,464,0.006,4146,33078,2979.3,347524.9]
["2025-04-10T13:32:35.000000000",442.005,421.0,20.97,21.4,0.2,0.21,0.944,-0.041,0.004,917,100,0.007,1508,9172,1422.4,347524.9]
["2025-04-10T13:32:35.000000000",442.005,422.0,20.01,20.45,0.23,0.24,0.941,-0.046,0.005,689,112,0.008,1406,9002,1469.3000000000002,347524.9]
["2025-04-10T13:32:35.000000000",442.005,423.0,19.02,19.5,0.26,0.27,0.936,-0.054,0.007,740,126,0.009,947,9222,1370.3,347524.9]
["2025-04-10T13:32:35.000000000",442.005,424.0,18.07,18.5,0.3,0.31,0.93,-0.061,0.008,725,142,0.01,1076,13618,1655.9999999999998,347524.9]
["2025-04-10T13:32:35.000000000",442.005,425.0,17.12,17.55,0.34,0.36,0.923,-0.069,0.01,2251,1154,0.011,3871,29624,6509.099999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,426.0,16.17,16.6,0.4,0.42,0.914,-0.08,0.011,636,481,0.013,2235,11506,3605.1,347524.9]
["2025-04-10T13:32:35.000000000",442.005,427.0,15.34,15.56,0.46,0.48,0.904,-0.092,0.013,1010,314,0.014,660,10924,2236.9999999999995,347524.9]
["2025-04-10T13:32:35.000000000",442.005,428.0,14.43,14.65,0.55,0.56,0.891,-0.105,0.015,749,316,0.016,512,18306,1942.7,347524.9]
["2025-04-10T13:32:35.000000000",442.005,429.0,13.53,13.74,0.64,0.66,0.876,-0.121,0.017,620,1076,0.018,550,15863,2044.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,430.0,12.66,12.86,0.75,0.77,0.859,-0.139,0.019,3577,2220,0.02,3084,50637,12964.3,347524.9]
["2025-04-10T13:32:35.000000000",442.005,431.0,11.79,11.99,0.89,0.91,0.838,-0.16,0.021,909,714,0.022,598,13504,3224.5000000000005,347524.9]
["2025-04-10T13:32:35.000000000",442.005,432.0,10.95,11.15,1.05,1.07,0.816,-0.183,0.024,804,1184,0.024,731,17604,3684.000000000001,347524.9]
["2025-04-10T13:32:35.000000000",442.005,433.0,10.15,10.34,1.23,1.26,0.792,-0.207,0.026,1030,756,0.026,957,23177,5166.199999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,434.0,9.38,9.55,1.45,1.48,0.765,-0.234,0.028,1206,2304,0.028,1338,20466,7123.2,347524.9]
["2025-04-10T13:32:35.000000000",442.005,435.0,8.63,8.79,1.7,1.72,0.736,-0.264,0.029,4714,5713,0.03,2453,50751,21029.6,347524.9]
["2025-04-10T13:32:35.000000000",442.005,436.0,7.92,8.07,1.98,2.0,0.706,-0.294,0.031,1217,7512,0.031,1283,24147,7750.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,437.0,7.25,7.35,2.28,2.32,0.673,-0.326,0.033,837,5484,0.033,913,24234,5775.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,438.0,6.6,6.7,2.63,2.66,0.64,-0.36,0.034,1895,8273,0.034,1356,26651,11053.4,347524.9]
["2025-04-10T13:32:35.000000000",442.005,439.0,6.0,6.05,3.0,3.05,0.605,-0.395,0.035,1388,10485,0.035,781,30935,7591.500000000001,347524.9]
["2025-04-10T13:32:35.000000000",442.005,440.0,5.4,5.48,3.4,3.45,0.57,-0.43,0.036,5003,39801,0.036,4740,69902,35074.8,347524.9]
["2025-04-10T13:32:35.000000000",442.005,441.0,4.85,4.9,3.85,3.9,0.534,-0.466,0.036,1399,18153,0.036,827,21078,8013.599999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,442.0,4.3,4.39,4.31,4.38,0.497,-0.503,0.037,1019,12766,0.037,1056,23134,7677.499999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,443.0,3.82,3.89,4.82,4.89,0.46,-0.54,0.037,766,13492,0.037,2672,27183,12720.6,347524.9]
["2025-04-10T13:32:35.000000000",442.005,444.0,3.37,3.43,5.36,5.45,0.424,-0.576,0.036,1055,21466,0.036,1461,22455,9057.6,347524.9]
["2025-04-10T13:32:35.000000000",442.005,445.0,2.96,3.0,5.95,6.0,0.387,-0.612,0.036,1527,38647,0.036,5732,58984,26132.399999999998,347524.9]
["2025-04-10T13:32:35.000000000",442.005,446.0,2.57,2.61,6.55,6.65,0.352,-0.647,0.035,1108,29089,0.035,976,24895,7294.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,447.0,2.23,2.26,7.2,7.3,0.318,-0.682,0.033,1131,25028,0.033,694,22823,6022.5,347524.9]
["2025-04-10T13:32:35.000000000",442.005,448.0,1.92,1.94,7.88,8.04,0.285,-0.715,0.032,1330,23369,0.032,1179,24354,8028.800000000001,347524.9]
["2025-04-10T13:32:35.000000000",442.005,449.0,1.64,1.67,8.6,8.77,0.254,-0.746,0.03,801,17638,0.03,1006,22324,5420.999999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,450.0,1.4,1.42,9.35,9.53,0.225,-0.775,0.028,5699,85196,0.028,8410,51920,39505.2,347524.9]
["2025-04-10T13:32:35.000000000",442.005,451.0,1.2,1.22,10.14,10.32,0.198,-0.801,0.026,1041,29062,0.026,832,21217,4869.799999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,452.0,1.02,1.04,10.95,11.15,0.174,-0.825,0.024,7211,39905,0.024,1371,19516,20596.8,347524.9]
["2025-04-10T13:32:35.000000000",442.005,453.0,0.87,0.89,11.79,11.99,0.153,-0.846,0.022,1000,33572,0.022,946,11251,4281.2,347524.9]
["2025-04-10T13:32:35.000000000",442.005,454.0,0.74,0.76,12.66,12.87,0.134,-0.866,0.02,941,32856,0.02,1235,9112,4352.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,455.0,0.64,0.66,13.55,13.76,0.118,-0.882,0.018,1591,69400,0.018,1580,6675,5707.799999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,456.0,0.55,0.56,14.35,14.75,0.103,-0.897,0.016,1531,20030,0.016,1143,2776,4278.400000000001,347524.9]
["2025-04-10T13:32:35.000000000",442.005,457.0,0.47,0.49,15.26,15.73,0.091,-0.909,0.015,600,17649,0.015,950,1594,2325.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,458.0,0.41,0.42,16.2,16.64,0.08,-0.92,0.013,1347,16721,0.013,1065,1353,3135.6,347524.9]
["2025-04-10T13:32:35.000000000",442.005,459.0,0.36,0.37,17.15,17.59,0.07,-0.93,0.012,1257,18175,0.012,510,757,2120.4,347524.9]
["2025-04-10T13:32:35.000000000",442.005,460.0,0.31,0.32,18.1,18.54,0.062,-0.938,0.011,3295,71022,0.011,2730,3762,6627.499999999999,347524.9]
["2025-04-10T13:32:35.000000000",442.005,461.0,0.27,0.28,19.05,19.53,0.055,-0.945,0.01,752,12069,0.01,430,310,1182.0,347524.9]
["2025-04-10T13:32:35.000000000",442.005,462.0,0.24,0.25,20.09,20.48,0.048,-0.952,0.009,1170,14369,0.009,1630,1087,2519.9999999999995,347524.9]
["2025-04-10T13:32:35.000000000",442.005,463.0,0.21,0.22,21.0,21.43,0.043,-0.957,0.008,1246,14725,0.008,1165,722,1928.8,347524.9]
["2025-04-10T13:32:35.000000000",442.005,464.0,0.17,0.19,21.96,22.43,0.038,-0.962,0.007,1907,10431,0.007,821,450,1909.6,347524.9]
["2025-04-10T13:32:35.000000000",442.005,465.0,0.15,0.17,22.95,23.43,0.034,-0.966,0.006,3356,29488,0.006,757,673,2467.8,347524.9]
["2025-04-10T13:32:35.000000000",442.005,466.0,0.14,0.15,24.0,25.63,0.03,-0.97,0.005,1192,21462,0.005,587,265,889.5,347524.9]
["2025-04-10T13:32:35.000000000",442.005,467.0,0.11,0.13,24.6,25.66,0.026,-0.974,0.005,1257,8927,0.005,279,273,768.0,347524.9]
["2025-04-10T13:32:46.000000000",442.16,418.0,24.05,24.53,0.13,0.14,0.973,-0.027,0.005,654,98,0.005,1580,4923,1117.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,419.0,23.06,23.56,0.15,0.16,0.969,-0.031,0.005,650,56,0.005,1724,5340,1187.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,420.0,22.1,22.57,0.17,0.18,0.964,-0.036,0.006,1639,464,0.006,4146,33176,3471.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,421.0,21.11,21.59,0.19,0.2,0.96,-0.04,0.007,917,100,0.007,1508,9172,1697.5000000000002,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,422.0,20.15,20.64,0.22,0.23,0.954,-0.046,0.008,689,112,0.008,1406,9002,1676.0000000000002,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,423.0,19.2,19.67,0.25,0.26,0.948,-0.052,0.009,740,126,0.009,947,9223,1518.3,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,424.0,18.22,18.69,0.29,0.3,0.941,-0.059,0.01,725,142,0.01,1076,13618,1800.9999999999998,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,425.0,17.27,17.73,0.33,0.35,0.933,-0.067,0.011,2251,1154,0.011,3871,29624,6734.2,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,426.0,16.32,16.78,0.38,0.4,0.923,-0.077,0.012,636,481,0.012,2235,11507,3445.2,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,427.0,15.48,15.71,0.45,0.47,0.912,-0.088,0.014,1010,314,0.014,660,10924,2338.0000000000005,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,428.0,14.56,14.77,0.53,0.55,0.899,-0.101,0.016,749,316,0.016,512,18306,2017.6,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,429.0,13.66,13.86,0.62,0.64,0.884,-0.116,0.017,620,1076,0.017,550,15863,1989.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,430.0,12.78,12.98,0.73,0.75,0.867,-0.133,0.019,3577,2220,0.019,3084,50647,12655.9,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,431.0,11.91,12.12,0.86,0.88,0.847,-0.153,0.021,909,714,0.021,598,13506,3164.7000000000007,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,432.0,11.07,11.27,1.02,1.03,0.825,-0.175,0.023,804,1184,0.023,731,17622,3530.5,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,433.0,10.25,10.44,1.19,1.22,0.801,-0.199,0.025,1030,756,0.025,957,23703,4967.5,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,434.0,9.47,9.66,1.41,1.43,0.773,-0.226,0.027,1206,2304,0.027,1338,20490,6868.799999999999,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,435.0,8.73,8.89,1.65,1.68,0.745,-0.255,0.029,4714,5713,0.029,2453,50794,20784.300000000003,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,436.0,8.01,8.16,1.93,1.96,0.714,-0.286,0.031,1217,7512,0.031,1283,24148,7750.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,437.0,7.35,7.45,2.23,2.27,0.681,-0.318,0.032,837,5485,0.032,913,24235,5600.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,438.0,6.7,6.8,2.57,2.6,0.648,-0.352,0.034,1895,8274,0.034,1356,26674,11053.4,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,439.0,6.05,6.15,2.94,2.98,0.614,-0.386,0.035,1388,10498,0.035,781,30962,7591.500000000001,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,440.0,5.5,5.55,3.35,3.4,0.578,-0.421,0.036,5003,39836,0.036,4740,69905,35074.8,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,441.0,4.9,4.99,3.77,3.84,0.542,-0.458,0.036,1399,18174,0.036,827,21083,8013.599999999999,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,442.0,4.41,4.45,4.25,4.3,0.506,-0.494,0.037,1019,12827,0.037,1056,23153,7677.499999999999,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,443.0,3.91,3.95,4.75,4.82,0.469,-0.531,0.037,766,13509,0.037,2672,27201,12720.6,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,444.0,3.45,3.5,5.3,5.35,0.433,-0.567,0.036,1055,21466,0.036,1461,22460,9057.6,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,445.0,3.01,3.07,5.85,5.95,0.397,-0.603,0.036,1527,38690,0.036,5732,58984,26132.399999999998,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,446.0,2.64,2.67,6.45,6.55,0.361,-0.639,0.035,1108,29090,0.035,976,24895,7294.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,447.0,2.28,2.31,7.1,7.2,0.326,-0.673,0.034,1131,25136,0.034,694,22823,6205.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,448.0,1.97,1.99,7.76,7.93,0.293,-0.706,0.032,1330,23383,0.032,1179,24354,8028.800000000001,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,449.0,1.69,1.71,8.48,8.65,0.262,-0.737,0.031,801,17639,0.03,1006,22324,5501.099999999999,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,450.0,1.44,1.46,9.23,9.41,0.233,-0.766,0.029,5699,85234,0.028,8410,51920,40075.100000000006,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,451.0,1.23,1.25,10.01,10.19,0.206,-0.793,0.027,1041,29083,0.026,832,21217,4973.9,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,452.0,1.05,1.07,10.82,11.01,0.181,-0.817,0.025,7211,39922,0.024,1371,19516,21317.9,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,453.0,0.89,0.91,11.65,11.86,0.159,-0.839,0.023,1000,33578,0.022,946,11251,4381.2,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,454.0,0.76,0.78,12.52,12.73,0.14,-0.858,0.021,941,32856,0.02,1235,9112,4446.099999999999,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,455.0,0.65,0.67,13.4,13.62,0.122,-0.874,0.019,1591,69405,0.018,1580,6675,5866.9,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,456.0,0.56,0.58,14.18,14.63,0.107,-0.889,0.017,1531,20031,0.016,1143,2776,4431.5,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,457.0,0.48,0.5,15.1,15.55,0.094,-0.901,0.015,600,17649,0.014,950,1594,2230.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,458.0,0.41,0.43,16.02,16.5,0.082,-0.911,0.014,1347,16723,0.012,1065,1353,3163.8,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,459.0,0.36,0.37,16.97,17.45,0.073,-0.919,0.012,1257,18176,0.01,510,757,2018.4,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,460.0,0.31,0.32,17.91,18.4,0.064,-0.927,0.011,3295,71024,0.009,2730,3762,6081.5,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,461.0,0.27,0.29,18.88,19.35,0.056,-0.933,0.01,752,12069,0.007,430,310,1053.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,462.0,0.24,0.25,19.85,20.32,0.05,-0.937,0.009,1170,14369,0.006,1630,1087,2031.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,463.0,0.21,0.22,20.81,21.28,0.044,-0.941,0.008,1246,14726,0.005,1165,722,1579.3,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,464.0,0.19,0.2,21.79,22.25,0.039,-0.944,0.007,1907,10434,0.003,821,450,1581.2,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,465.0,0.16,0.17,22.77,23.23,0.035,-0.945,0.006,3356,29488,0.002,757,673,2165.0,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,466.0,0.14,0.15,23.76,24.22,0.031,-0.946,0.006,1192,21463,0.001,587,265,773.9,347462.0000000001]
["2025-04-10T13:32:46.000000000",442.16,467.0,0.12,0.13,24.74,25.56,0.027,-1.0,0.005,1257,8927,0.0,279,273,628.5,347462.0000000001]
["2025-04-10T13:32:57.000000000",442.175,418.0,24.05,24.53,0.13,0.14,0.95,-0.027,0.001,654,98,0.005,1580,4930,855.4,348725.7]
["2025-04-10T13:32:57.000000000",442.175,419.0,23.1,23.55,0.15,0.16,0.949,-0.031,0.002,650,56,0.005,1724,5340,992.0000000000002,348725.7]
["2025-04-10T13:32:57.000000000",442.175,420.0,22.13,22.57,0.17,0.18,0.948,-0.035,0.003,1639,464,0.006,4146,33176,2979.3,348725.7]
["2025-04-10T13:32:57.000000000",442.175,421.0,21.15,21.59,0.19,0.2,0.946,-0.039,0.004,917,100,0.007,1508,9172,1422.4,348725.7]
["2025-04-10T13:32:57.000000000",442.175,422.0,20.15,20.62,0.22,0.23,0.943,-0.044,0.005,689,112,0.008,1406,9002,1469.3000000000002,348725.7]
["2025-04-10T13:32:57.000000000",442.175,423.0,19.2,19.65,0.25,0.26,0.939,-0.05,0.006,740,126,0.009,947,9225,1296.3000000000002,348725.7]
["2025-04-10T13:32:57.000000000",442.175,424.0,18.25,18.69,0.29,0.3,0.933,-0.057,0.008,725,142,0.01,1076,13618,1655.9999999999998,348725.7]
["2025-04-10T13:32:57.000000000",442.175,425.0,17.31,17.74,0.33,0.35,0.927,-0.066,0.009,2251,1154,0.011,3871,29639,6283.999999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,426.0,16.35,16.79,0.38,0.41,0.919,-0.075,0.011,636,481,0.012,2235,11507,3381.6000000000004,348725.7]
["2025-04-10T13:32:57.000000000",442.175,427.0,15.4,15.85,0.45,0.47,0.91,-0.085,0.012,1010,314,0.014,660,10932,2136.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,428.0,14.56,14.77,0.53,0.55,0.898,-0.098,0.014,749,316,0.015,512,18356,1816.6,348725.7]
["2025-04-10T13:32:57.000000000",442.175,429.0,13.65,13.86,0.62,0.64,0.884,-0.113,0.016,620,1076,0.017,550,15863,1927.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,430.0,12.77,12.96,0.73,0.75,0.868,-0.13,0.018,3577,2220,0.019,3084,50652,12298.2,348725.7]
["2025-04-10T13:32:57.000000000",442.175,431.0,11.9,12.1,0.86,0.88,0.849,-0.149,0.02,909,714,0.021,598,13510,3073.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,432.0,11.07,11.25,1.02,1.04,0.828,-0.171,0.023,804,1184,0.023,731,17628,3530.5,348725.7]
["2025-04-10T13:32:57.000000000",442.175,433.0,10.24,10.43,1.2,1.22,0.804,-0.195,0.025,1030,756,0.025,957,23708,4967.5,348725.7]
["2025-04-10T13:32:57.000000000",442.175,434.0,9.47,9.65,1.41,1.43,0.779,-0.221,0.027,1206,2304,0.027,1338,20490,6868.799999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,435.0,8.72,8.88,1.65,1.67,0.751,-0.249,0.029,4714,5713,0.029,2453,50844,20784.300000000003,348725.7]
["2025-04-10T13:32:57.000000000",442.175,436.0,8.01,8.16,1.91,1.94,0.72,-0.279,0.03,1217,7512,0.031,1283,24149,7628.3,348725.7]
["2025-04-10T13:32:57.000000000",442.175,437.0,7.35,7.45,2.22,2.26,0.688,-0.311,0.032,837,5485,0.032,913,24235,5600.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,438.0,6.7,6.78,2.56,2.6,0.655,-0.345,0.033,1895,8275,0.033,1356,26695,10728.3,348725.7]
["2025-04-10T13:32:57.000000000",442.175,439.0,6.06,6.15,2.93,2.97,0.621,-0.379,0.035,1388,10505,0.035,781,30962,7591.500000000001,348725.7]
["2025-04-10T13:32:57.000000000",442.175,440.0,5.47,5.55,3.32,3.39,0.586,-0.414,0.036,5003,39874,0.036,4740,69912,35074.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,441.0,4.92,4.99,3.76,3.8,0.55,-0.45,0.036,1399,18241,0.036,827,21098,8013.599999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,442.0,4.4,4.45,4.22,4.3,0.514,-0.486,0.036,1019,12836,0.036,1056,23154,7469.999999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,443.0,3.9,3.95,4.73,4.8,0.477,-0.523,0.037,766,13559,0.037,2672,27201,12720.6,348725.7]
["2025-04-10T13:32:57.000000000",442.175,444.0,3.43,3.5,5.27,5.34,0.44,-0.56,0.037,1055,21484,0.037,1461,22460,9309.2,348725.7]
["2025-04-10T13:32:57.000000000",442.175,445.0,3.0,3.05,5.84,5.9,0.404,-0.596,0.036,1527,38745,0.036,5732,58987,26132.399999999998,348725.7]
["2025-04-10T13:32:57.000000000",442.175,446.0,2.62,2.65,6.44,6.5,0.368,-0.632,0.035,1108,29094,0.035,976,24907,7294.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,447.0,2.26,2.3,7.08,7.15,0.333,-0.667,0.034,1131,25139,0.034,694,22823,6205.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,448.0,1.95,1.98,7.76,7.91,0.299,-0.701,0.033,1330,23386,0.033,1179,24354,8279.699999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,449.0,1.66,1.7,8.47,8.64,0.267,-0.733,0.031,801,17640,0.031,1006,22324,5601.7,348725.7]
["2025-04-10T13:32:57.000000000",442.175,450.0,1.43,1.45,9.22,9.4,0.237,-0.763,0.029,5699,85259,0.029,8410,51920,40916.100000000006,348725.7]
["2025-04-10T13:32:57.000000000",442.175,451.0,1.22,1.24,10.0,10.18,0.21,-0.79,0.027,1041,29086,0.027,832,21218,5057.099999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,452.0,1.04,1.06,10.81,11.01,0.184,-0.816,0.025,7211,39924,0.025,1371,19516,21455.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,453.0,0.88,0.9,11.65,11.85,0.162,-0.838,0.023,1000,33578,0.023,946,11251,4475.799999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,454.0,0.75,0.77,12.51,12.72,0.142,-0.858,0.021,941,32856,0.021,1235,9112,4569.6,348725.7]
["2025-04-10T13:32:57.000000000",442.175,455.0,0.64,0.66,13.4,13.62,0.124,-0.876,0.019,1591,69432,0.019,1580,6675,6024.9,348725.7]
["2025-04-10T13:32:57.000000000",442.175,456.0,0.55,0.57,14.31,14.52,0.108,-0.892,0.017,1531,20034,0.017,1143,2776,4545.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,457.0,0.47,0.49,15.1,15.55,0.095,-0.905,0.015,600,17650,0.015,950,1594,2325.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,458.0,0.4,0.43,16.02,16.49,0.084,-0.916,0.014,1347,16727,0.014,1065,1353,3376.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,459.0,0.36,0.37,16.97,17.45,0.073,-0.926,0.012,1257,18176,0.012,510,757,2120.4,348725.7]
["2025-04-10T13:32:57.000000000",442.175,460.0,0.31,0.32,17.92,18.4,0.065,-0.935,0.011,3295,71026,0.011,2730,3762,6627.499999999999,348725.7]
["2025-04-10T13:32:57.000000000",442.175,461.0,0.27,0.29,18.86,19.35,0.057,-0.943,0.01,752,12069,0.01,430,310,1182.0,348725.7]
["2025-04-10T13:32:57.000000000",442.175,462.0,0.24,0.25,19.85,20.29,0.051,-0.949,0.009,1170,14369,0.009,1630,1087,2519.9999999999995,348725.7]
["2025-04-10T13:32:57.000000000",442.175,463.0,0.21,0.22,20.82,21.28,0.045,-0.955,0.008,1246,14726,0.008,1165,722,1928.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,464.0,0.19,0.2,21.8,22.25,0.04,-0.96,0.007,1907,10434,0.007,821,450,1909.6,348725.7]
["2025-04-10T13:32:57.000000000",442.175,465.0,0.16,0.17,22.77,23.25,0.035,-0.965,0.006,3356,29503,0.006,757,673,2467.8,348725.7]
["2025-04-10T13:32:57.000000000",442.175,466.0,0.14,0.15,23.75,24.19,0.031,-0.969,0.006,1192,21463,0.006,587,265,1067.4,348725.7]
["2025-04-10T13:32:57.000000000",442.175,467.0,0.12,0.13,24.73,25.56,0.027,-0.973,0.005,1257,8937,0.005,279,273,768.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,418.0,24.15,24.59,0.13,0.14,0.95,-0.027,0.001,654,98,0.005,1580,4933,855.4,348725.7]
["2025-04-10T13:33:09.000000000",442.215,419.0,23.15,23.64,0.15,0.16,0.949,-0.031,0.002,650,56,0.005,1724,5340,992.0000000000002,348725.7]
["2025-04-10T13:33:09.000000000",442.215,420.0,22.21,22.6,0.17,0.18,0.948,-0.035,0.003,1639,464,0.006,4146,33176,2979.3,348725.7]
["2025-04-10T13:33:09.000000000",442.215,421.0,21.2,21.69,0.19,0.2,0.946,-0.039,0.004,917,100,0.007,1508,9176,1422.4,348725.7]
["2025-04-10T13:33:09.000000000",442.215,422.0,20.25,20.69,0.22,0.23,0.943,-0.044,0.005,689,112,0.008,1406,9002,1469.3000000000002,348725.7]
["2025-04-10T13:33:09.000000000",442.215,423.0,19.25,19.74,0.25,0.26,0.939,-0.05,0.006,740,126,0.009,947,9227,1296.3000000000002,348725.7]
["2025-04-10T13:33:09.000000000",442.215,424.0,18.3,18.74,0.29,0.3,0.933,-0.057,0.008,725,142,0.01,1076,13623,1655.9999999999998,348725.7]
["2025-04-10T13:33:09.000000000",442.215,425.0,17.35,17.79,0.33,0.35,0.927,-0.066,0.009,2251,1154,0.011,3871,29645,6283.999999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,426.0,16.42,16.85,0.38,0.4,0.919,-0.075,0.011,636,481,0.012,2235,11509,3381.6000000000004,348725.7]
["2025-04-10T13:33:09.000000000",442.215,427.0,15.48,15.94,0.45,0.47,0.91,-0.085,0.012,1010,314,0.014,660,10932,2136.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,428.0,14.64,14.84,0.52,0.55,0.898,-0.098,0.014,749,316,0.015,512,18356,1816.6,348725.7]
["2025-04-10T13:33:09.000000000",442.215,429.0,13.72,13.93,0.62,0.64,0.884,-0.113,0.016,620,1076,0.017,550,15863,1927.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,430.0,12.84,13.05,0.73,0.75,0.868,-0.13,0.018,3577,2220,0.019,3084,50655,12298.2,348725.7]
["2025-04-10T13:33:09.000000000",442.215,431.0,11.98,12.16,0.87,0.89,0.849,-0.149,0.02,909,714,0.021,598,13510,3073.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,432.0,11.12,11.31,1.02,1.04,0.828,-0.171,0.023,804,1184,0.023,731,17630,3530.5,348725.7]
["2025-04-10T13:33:09.000000000",442.215,433.0,10.31,10.5,1.21,1.23,0.804,-0.195,0.025,1030,756,0.025,957,23708,4967.5,348725.7]
["2025-04-10T13:33:09.000000000",442.215,434.0,9.53,9.71,1.42,1.44,0.779,-0.221,0.027,1206,2305,0.027,1338,20491,6868.799999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,435.0,8.78,8.94,1.66,1.68,0.751,-0.249,0.029,4714,5713,0.029,2453,50846,20784.300000000003,348725.7]
["2025-04-10T13:33:09.000000000",442.215,436.0,8.06,8.21,1.93,1.95,0.72,-0.279,0.03,1217,7512,0.031,1283,24183,7628.3,348725.7]
["2025-04-10T13:33:09.000000000",442.215,437.0,7.4,7.5,2.23,2.26,0.688,-0.311,0.032,837,5485,0.032,913,24254,5600.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,438.0,6.75,6.83,2.56,2.6,0.655,-0.345,0.033,1895,8279,0.033,1356,26728,10728.3,348725.7]
["2025-04-10T13:33:09.000000000",442.215,439.0,6.12,6.2,2.93,2.97,0.621,-0.379,0.035,1388,10505,0.035,781,30963,7591.500000000001,348725.7]
["2025-04-10T13:33:09.000000000",442.215,440.0,5.53,5.6,3.31,3.37,0.586,-0.414,0.036,5003,39890,0.036,4740,69914,35074.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,441.0,4.96,5.03,3.75,3.81,0.55,-0.45,0.036,1399,18316,0.036,827,21101,8013.599999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,442.0,4.43,4.49,4.21,4.28,0.514,-0.486,0.036,1019,12854,0.036,1056,23154,7469.999999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,443.0,3.95,4.0,4.7,4.78,0.477,-0.523,0.037,766,13573,0.037,2672,27205,12720.6,348725.7]
["2025-04-10T13:33:09.000000000",442.215,444.0,3.47,3.53,5.25,5.32,0.44,-0.56,0.037,1055,21487,0.037,1461,22470,9309.2,348725.7]
["2025-04-10T13:33:09.000000000",442.215,445.0,3.05,3.1,5.8,5.9,0.404,-0.596,0.036,1527,38759,0.036,5732,59034,26132.399999999998,348725.7]
["2025-04-10T13:33:09.000000000",442.215,446.0,2.67,2.7,6.4,6.5,0.368,-0.632,0.035,1108,29094,0.035,976,24907,7294.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,447.0,2.31,2.34,7.05,7.15,0.333,-0.667,0.034,1131,25341,0.034,694,22823,6205.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,448.0,1.99,2.02,7.71,7.87,0.299,-0.701,0.033,1330,23409,0.033,1179,24354,8279.699999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,449.0,1.71,1.74,8.42,8.59,0.267,-0.733,0.031,801,17657,0.031,1006,22324,5601.7,348725.7]
["2025-04-10T13:33:09.000000000",442.215,450.0,1.46,1.49,9.16,9.33,0.237,-0.763,0.029,5699,85301,0.029,8410,51920,40916.100000000006,348725.7]
["2025-04-10T13:33:09.000000000",442.215,451.0,1.25,1.27,9.94,10.13,0.21,-0.79,0.027,1041,29088,0.027,832,21218,5057.099999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,452.0,1.06,1.08,10.75,10.95,0.184,-0.816,0.025,7211,39949,0.025,1371,19516,21455.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,453.0,0.91,0.93,11.58,11.78,0.162,-0.838,0.023,1000,33584,0.023,946,11251,4475.799999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,454.0,0.77,0.79,12.46,12.66,0.142,-0.858,0.021,941,32922,0.021,1235,9112,4569.6,348725.7]
["2025-04-10T13:33:09.000000000",442.215,455.0,0.66,0.68,13.34,13.55,0.124,-0.876,0.019,1591,69434,0.019,1580,6675,6024.9,348725.7]
["2025-04-10T13:33:09.000000000",442.215,456.0,0.56,0.58,14.24,14.44,0.108,-0.892,0.017,1531,20035,0.017,1143,2776,4545.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,457.0,0.49,0.5,15.05,15.47,0.095,-0.905,0.015,600,17651,0.015,950,1594,2325.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,458.0,0.42,0.43,15.95,16.4,0.084,-0.916,0.014,1347,16727,0.014,1065,1353,3376.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,459.0,0.36,0.37,16.9,17.35,0.073,-0.926,0.012,1257,18176,0.012,510,757,2120.4,348725.7]
["2025-04-10T13:33:09.000000000",442.215,460.0,0.32,0.33,17.86,18.3,0.065,-0.935,0.011,3295,71047,0.011,2730,3762,6627.499999999999,348725.7]
["2025-04-10T13:33:09.000000000",442.215,461.0,0.28,0.29,18.81,19.3,0.057,-0.943,0.01,752,12074,0.01,430,310,1182.0,348725.7]
["2025-04-10T13:33:09.000000000",442.215,462.0,0.24,0.25,19.8,20.25,0.051,-0.949,0.009,1170,14369,0.009,1630,1087,2519.9999999999995,348725.7]
["2025-04-10T13:33:09.000000000",442.215,463.0,0.21,0.22,20.76,21.19,0.045,-0.955,0.008,1246,14726,0.008,1165,722,1928.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,464.0,0.19,0.2,21.71,22.2,0.04,-0.96,0.007,1907,10434,0.007,821,450,1909.6,348725.7]
["2025-04-10T13:33:09.000000000",442.215,465.0,0.16,0.17,22.71,23.15,0.035,-0.965,0.006,3356,29503,0.006,757,673,2467.8,348725.7]
["2025-04-10T13:33:09.000000000",442.215,466.0,0.14,0.15,23.71,24.15,0.031,-0.969,0.006,1192,21463,0.006,587,265,1067.4,348725.7]
["2025-04-10T13:33:09.000000000",442.215,467.0,0.12,0.13,24.62,25.22,0.027,-0.973,0.005,1257,8948,0.005,279,273,768.0,348725.7]
["2025-04-10T13:33:20.000000000",442.23,418.0,24.11,24.6,0.12,0.13,0.973,-0.027,0.005,654,98,0.005,1580,4933,1117.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,419.0,23.16,23.6,0.14,0.15,0.969,-0.031,0.005,650,56,0.005,1724,5341,1187.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,420.0,22.18,22.59,0.16,0.17,0.965,-0.035,0.006,1639,464,0.006,4146,33186,3471.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,421.0,21.19,21.65,0.18,0.2,0.961,-0.039,0.007,917,100,0.007,1508,9176,1697.5000000000002,347066.5]
["2025-04-10T13:33:20.000000000",442.23,422.0,20.21,20.69,0.21,0.22,0.956,-0.044,0.008,689,112,0.008,1406,9002,1676.0000000000002,347066.5]
["2025-04-10T13:33:20.000000000",442.23,423.0,19.26,19.7,0.24,0.26,0.95,-0.05,0.009,740,126,0.009,947,9227,1518.3,347066.5]
["2025-04-10T13:33:20.000000000",442.23,424.0,18.26,18.75,0.28,0.29,0.943,-0.057,0.01,725,142,0.01,1076,13624,1800.9999999999998,347066.5]
["2025-04-10T13:33:20.000000000",442.23,425.0,17.34,17.75,0.32,0.34,0.935,-0.065,0.011,2251,1154,0.011,3871,29885,6734.2,347066.5]
["2025-04-10T13:33:20.000000000",442.23,426.0,16.37,16.8,0.37,0.39,0.926,-0.074,0.012,636,481,0.012,2235,11509,3445.2,347066.5]
["2025-04-10T13:33:20.000000000",442.23,427.0,15.46,15.9,0.43,0.45,0.915,-0.085,0.014,1010,314,0.014,660,11934,2338.0000000000005,347066.5]
["2025-04-10T13:33:20.000000000",442.23,428.0,14.63,14.85,0.52,0.53,0.902,-0.098,0.015,749,316,0.015,512,18357,1891.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,429.0,13.72,13.94,0.61,0.62,0.887,-0.113,0.017,620,1076,0.017,550,15865,1989.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,430.0,12.83,13.05,0.71,0.73,0.87,-0.13,0.019,3577,2220,0.019,3084,50855,12655.9,347066.5]
["2025-04-10T13:33:20.000000000",442.23,431.0,11.96,12.18,0.85,0.87,0.851,-0.149,0.021,909,714,0.021,598,13510,3164.7000000000007,347066.5]
["2025-04-10T13:33:20.000000000",442.23,432.0,11.13,11.33,1.0,1.03,0.829,-0.171,0.023,804,1184,0.023,731,17630,3530.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,433.0,10.32,10.51,1.19,1.21,0.805,-0.195,0.025,1030,756,0.025,957,23711,4967.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,434.0,9.53,9.71,1.39,1.42,0.779,-0.221,0.027,1206,2305,0.027,1338,20491,6868.799999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,435.0,8.78,8.95,1.64,1.66,0.751,-0.249,0.029,4714,5713,0.029,2453,50847,20784.300000000003,347066.5]
["2025-04-10T13:33:20.000000000",442.23,436.0,8.06,8.22,1.91,1.94,0.721,-0.279,0.03,1217,7512,0.03,1283,24183,7500.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,437.0,7.4,7.5,2.21,2.24,0.689,-0.311,0.032,837,5485,0.032,913,24276,5600.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,438.0,6.75,6.85,2.54,2.58,0.657,-0.344,0.033,1895,8279,0.033,1356,26749,10728.3,347066.5]
["2025-04-10T13:33:20.000000000",442.23,439.0,6.1,6.2,2.91,2.95,0.622,-0.378,0.035,1388,10511,0.034,781,30966,7513.4000000000015,347066.5]
["2025-04-10T13:33:20.000000000",442.23,440.0,5.53,5.6,3.31,3.35,0.587,-0.413,0.035,5003,39895,0.035,4740,69934,34100.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,441.0,4.96,5.03,3.74,3.8,0.551,-0.449,0.036,1399,18326,0.036,827,21101,8013.599999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,442.0,4.43,4.5,4.21,4.27,0.515,-0.485,0.036,1019,12872,0.036,1056,23154,7469.999999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,443.0,3.93,4.0,4.71,4.78,0.478,-0.522,0.037,766,13583,0.037,2672,27209,12720.6,347066.5]
["2025-04-10T13:33:20.000000000",442.23,444.0,3.48,3.53,5.25,5.3,0.442,-0.558,0.036,1055,21487,0.036,1461,22470,9057.6,347066.5]
["2025-04-10T13:33:20.000000000",442.23,445.0,3.05,3.1,5.81,5.88,0.405,-0.594,0.036,1527,38761,0.036,5732,59034,26132.399999999998,347066.5]
["2025-04-10T13:33:20.000000000",442.23,446.0,2.67,2.7,6.41,6.5,0.37,-0.63,0.035,1108,29097,0.035,976,24907,7294.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,447.0,2.31,2.34,7.05,7.15,0.335,-0.665,0.034,1131,25355,0.034,694,22823,6205.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,448.0,2.0,2.02,7.72,7.87,0.302,-0.698,0.033,1330,23411,0.032,1179,24354,8161.799999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,449.0,1.71,1.74,8.43,8.6,0.27,-0.729,0.031,801,17757,0.031,1006,22324,5601.7,347066.5]
["2025-04-10T13:33:20.000000000",442.23,450.0,1.46,1.49,9.18,9.35,0.24,-0.759,0.029,5699,85337,0.029,8410,51920,40916.100000000006,347066.5]
["2025-04-10T13:33:20.000000000",442.23,451.0,1.25,1.27,9.96,10.14,0.212,-0.787,0.027,1041,29115,0.027,832,21218,5057.099999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,452.0,1.06,1.08,10.76,10.96,0.186,-0.812,0.025,7211,39970,0.025,1371,19516,21455.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,453.0,0.9,0.92,11.6,11.82,0.164,-0.834,0.023,1000,33612,0.023,946,11251,4475.799999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,454.0,0.77,0.79,12.46,12.67,0.144,-0.853,0.021,941,32923,0.02,1235,9112,4446.099999999999,347066.5]
["2025-04-10T13:33:20.000000000",442.23,455.0,0.65,0.67,13.35,13.56,0.126,-0.871,0.019,1591,69435,0.018,1580,6675,5866.9,347066.5]
["2025-04-10T13:33:20.000000000",442.23,456.0,0.56,0.58,14.24,14.47,0.11,-0.886,0.017,1531,20036,0.016,1143,2776,4431.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,457.0,0.48,0.5,15.05,15.49,0.096,-0.899,0.015,600,17652,0.014,950,1594,2230.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,458.0,0.42,0.43,15.96,16.44,0.085,-0.909,0.014,1347,16727,0.012,1065,1353,3163.8,347066.5]
["2025-04-10T13:33:20.000000000",442.23,459.0,0.36,0.37,16.9,17.35,0.074,-0.918,0.012,1257,18201,0.011,510,757,2069.4,347066.5]
["2025-04-10T13:33:20.000000000",442.23,460.0,0.31,0.33,17.85,18.34,0.066,-0.926,0.011,3295,71059,0.009,2730,3762,6081.5,347066.5]
["2025-04-10T13:33:20.000000000",442.23,461.0,0.27,0.29,18.81,19.29,0.058,-0.932,0.01,752,12074,0.008,430,310,1096.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,462.0,0.24,0.26,19.82,20.23,0.051,-0.937,0.009,1170,14669,0.006,1630,1087,2031.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,463.0,0.21,0.22,20.75,21.21,0.045,-0.941,0.008,1246,14745,0.005,1165,722,1579.3,347066.5]
["2025-04-10T13:33:20.000000000",442.23,464.0,0.18,0.2,21.72,22.19,0.04,-0.943,0.007,1907,10435,0.004,821,450,1663.3,347066.5]
["2025-04-10T13:33:20.000000000",442.23,465.0,0.16,0.17,22.7,23.18,0.035,-0.946,0.006,3356,29503,0.002,757,673,2165.0,347066.5]
["2025-04-10T13:33:20.000000000",442.23,466.0,0.14,0.15,23.74,24.14,0.031,-0.947,0.006,1192,21463,0.001,587,265,773.9,347066.5]
["2025-04-10T13:33:20.000000000",442.23,467.0,0.13,0.14,24.66,25.15,0.027,-1.0,0.005,1257,8949,0.0,279,273,628.5,347066.5]
["2025-04-10T13:33:31.000000000",442.25,418.0,24.13,24.6,0.12,0.13,0.975,-0.026,0.005,654,98,0.005,1580,4933,1117.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,419.0,23.15,23.6,0.14,0.15,0.971,-0.029,0.005,650,56,0.005,1724,5341,1187.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,420.0,22.17,22.64,0.16,0.17,0.967,-0.033,0.006,1639,464,0.006,4146,33196,3471.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,421.0,21.17,21.67,0.17,0.19,0.962,-0.038,0.007,917,100,0.007,1508,9177,1697.5000000000002,348289.2]
["2025-04-10T13:33:31.000000000",442.25,422.0,20.22,20.69,0.2,0.21,0.957,-0.043,0.008,689,112,0.008,1406,9016,1676.0000000000002,348289.2]
["2025-04-10T13:33:31.000000000",442.25,423.0,19.25,19.7,0.23,0.24,0.952,-0.048,0.008,740,126,0.008,947,9227,1349.6,348289.2]
["2025-04-10T13:33:31.000000000",442.25,424.0,18.27,18.75,0.27,0.28,0.945,-0.055,0.009,725,142,0.009,1076,13641,1620.9,348289.2]
["2025-04-10T13:33:31.000000000",442.25,425.0,17.32,17.72,0.31,0.32,0.937,-0.063,0.011,2251,1154,0.011,3871,29936,6734.2,348289.2]
["2025-04-10T13:33:31.000000000",442.25,426.0,16.38,16.82,0.36,0.37,0.928,-0.072,0.012,636,481,0.012,2235,11509,3445.2,348289.2]
["2025-04-10T13:33:31.000000000",442.25,427.0,15.47,15.94,0.42,0.44,0.916,-0.084,0.014,1010,314,0.014,660,11934,2338.0000000000005,348289.2]
["2025-04-10T13:33:31.000000000",442.25,428.0,14.67,14.87,0.5,0.52,0.903,-0.097,0.015,749,316,0.015,512,18448,1891.5,348289.2]
["2025-04-10T13:33:31.000000000",442.25,429.0,13.76,13.96,0.59,0.61,0.888,-0.112,0.017,620,1076,0.017,550,15866,1989.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,430.0,12.87,13.07,0.7,0.72,0.871,-0.129,0.019,3577,2220,0.019,3084,51120,12655.9,348289.2]
["2025-04-10T13:33:31.000000000",442.25,431.0,12.01,12.2,0.83,0.85,0.851,-0.148,0.021,909,714,0.021,598,13525,3164.7000000000007,348289.2]
["2025-04-10T13:33:31.000000000",442.25,432.0,11.17,11.34,0.99,1.01,0.829,-0.17,0.023,804,1184,0.023,731,17637,3530.5,348289.2]
["2025-04-10T13:33:31.000000000",442.25,433.0,10.35,10.53,1.17,1.19,0.804,-0.195,0.025,1030,756,0.025,957,24224,4967.5,348289.2]
["2025-04-10T13:33:31.000000000",442.25,434.0,9.57,9.74,1.37,1.4,0.778,-0.221,0.027,1206,2305,0.027,1338,20506,6868.799999999999,348289.2]
["2025-04-10T13:33:31.000000000",442.25,435.0,8.81,8.97,1.62,1.64,0.749,-0.25,0.029,4714,5715,0.029,2453,51255,20784.300000000003,348289.2]
["2025-04-10T13:33:31.000000000",442.25,436.0,8.09,8.24,1.89,1.92,0.718,-0.28,0.031,1217,7512,0.031,1283,24195,7750.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,437.0,7.41,7.5,2.2,2.23,0.686,-0.312,0.033,837,5485,0.032,913,24277,5683.700000000001,348289.2]
["2025-04-10T13:33:31.000000000",442.25,438.0,6.75,6.85,2.54,2.57,0.654,-0.346,0.034,1895,8279,0.034,1356,26770,11053.4,348289.2]
["2025-04-10T13:33:31.000000000",442.25,439.0,6.15,6.2,2.91,2.94,0.62,-0.38,0.035,1388,10511,0.035,781,30966,7591.500000000001,348289.2]
["2025-04-10T13:33:31.000000000",442.25,440.0,5.56,5.63,3.3,3.35,0.585,-0.415,0.036,5003,39903,0.036,4740,69934,35074.8,348289.2]
["2025-04-10T13:33:31.000000000",442.25,441.0,5.0,5.05,3.73,3.78,0.549,-0.451,0.036,1399,18344,0.036,827,21111,8013.599999999999,348289.2]
["2025-04-10T13:33:31.000000000",442.25,442.0,4.47,4.52,4.2,4.26,0.512,-0.488,0.037,1019,12882,0.037,1056,23159,7677.499999999999,348289.2]
["2025-04-10T13:33:31.000000000",442.25,443.0,3.97,4.02,4.7,4.77,0.476,-0.525,0.036,766,13593,0.037,2672,27210,12643.999999999998,348289.2]
["2025-04-10T13:33:31.000000000",442.25,444.0,3.51,3.56,5.25,5.31,0.439,-0.561,0.036,1055,21501,0.036,1461,22470,9057.6,348289.2]
["2025-04-10T13:33:31.000000000",442.25,445.0,3.09,3.13,5.8,5.89,0.403,-0.597,0.036,1527,38807,0.036,5732,59035,26132.399999999998,348289.2]
["2025-04-10T13:33:31.000000000",442.25,446.0,2.7,2.74,6.4,6.49,0.367,-0.633,0.035,1108,29098,0.035,976,24907,7294.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,447.0,2.35,2.38,7.05,7.15,0.333,-0.667,0.034,1131,25355,0.034,694,22823,6205.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,448.0,2.03,2.05,7.7,7.85,0.299,-0.7,0.032,1330,23415,0.032,1179,24354,8028.800000000001,348289.2]
["2025-04-10T13:33:31.000000000",442.25,449.0,1.74,1.77,8.41,8.57,0.268,-0.732,0.031,801,17763,0.031,1006,22324,5601.7,348289.2]
["2025-04-10T13:33:31.000000000",442.25,450.0,1.48,1.51,9.16,9.32,0.238,-0.762,0.029,5699,85471,0.029,8410,51920,40916.100000000006,348289.2]
["2025-04-10T13:33:31.000000000",442.25,451.0,1.27,1.29,9.94,10.11,0.211,-0.788,0.027,1041,29165,0.027,832,21218,5057.099999999999,348289.2]
["2025-04-10T13:33:31.000000000",442.25,452.0,1.08,1.1,10.75,10.92,0.185,-0.813,0.025,7211,39974,0.025,1371,19516,21455.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,453.0,0.92,0.94,11.58,11.76,0.162,-0.836,0.023,1000,33627,0.022,946,11251,4381.2,348289.2]
["2025-04-10T13:33:31.000000000",442.25,454.0,0.78,0.8,12.44,12.63,0.143,-0.855,0.021,941,32936,0.02,1235,9112,4446.099999999999,348289.2]
["2025-04-10T13:33:31.000000000",442.25,455.0,0.67,0.68,13.33,13.52,0.124,-0.873,0.019,1591,69457,0.018,1580,6675,5866.9,348289.2]
["2025-04-10T13:33:31.000000000",442.25,456.0,0.57,0.59,14.22,14.42,0.109,-0.887,0.017,1531,20045,0.016,1143,2776,4431.5,348289.2]
["2025-04-10T13:33:31.000000000",442.25,457.0,0.49,0.51,15.05,15.48,0.095,-0.9,0.015,600,17666,0.014,950,1594,2230.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,458.0,0.43,0.44,15.95,16.42,0.084,-0.91,0.014,1347,16731,0.012,1065,1353,3163.8,348289.2]
["2025-04-10T13:33:31.000000000",442.25,459.0,0.37,0.39,16.9,17.34,0.073,-0.919,0.012,1257,18206,0.011,510,757,2069.4,348289.2]
["2025-04-10T13:33:31.000000000",442.25,460.0,0.32,0.34,17.84,18.33,0.065,-0.926,0.011,3295,71194,0.009,2730,3762,6081.5,348289.2]
["2025-04-10T13:33:31.000000000",442.25,461.0,0.28,0.29,18.8,19.28,0.057,-0.932,0.01,752,12175,0.007,430,310,1053.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,462.0,0.24,0.26,19.8,20.23,0.051,-0.937,0.009,1170,14669,0.006,1630,1087,2031.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,463.0,0.22,0.23,20.75,21.2,0.045,-0.941,0.008,1246,14751,0.005,1165,722,1579.3,348289.2]
["2025-04-10T13:33:31.000000000",442.25,464.0,0.18,0.2,21.71,22.18,0.04,-0.944,0.007,1907,10436,0.004,821,450,1663.3,348289.2]
["2025-04-10T13:33:31.000000000",442.25,465.0,0.16,0.18,22.7,23.18,0.035,-0.946,0.006,3356,29503,0.002,757,673,2165.0,348289.2]
["2025-04-10T13:33:31.000000000",442.25,466.0,0.14,0.16,23.75,24.15,0.031,-0.947,0.006,1192,21463,0.001,587,265,773.9,348289.2]
["2025-04-10T13:33:31.000000000",442.25,467.0,0.13,0.14,24.65,25.2,0.027,-0.947,0.005,1257,8949,0.0,279,273,628.5,348289.2]
["2025-04-10T13:33:42.000000000",442.66,418.0,24.5,24.94,0.11,0.13,0.975,-0.025,0.005,654,98,0.005,1580,4942,1117.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,419.0,23.5,23.98,0.13,0.14,0.971,-0.029,0.005,650,56,0.005,1724,5441,1187.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,420.0,22.55,22.99,0.15,0.16,0.967,-0.033,0.006,1639,464,0.006,4146,33244,3471.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,421.0,21.55,22.03,0.16,0.19,0.964,-0.036,0.006,917,100,0.006,1508,9177,1455.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,422.0,20.6,21.04,0.19,0.21,0.959,-0.041,0.007,689,112,0.007,1406,9016,1466.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,423.0,19.6,20.04,0.22,0.23,0.953,-0.047,0.008,740,126,0.008,947,9227,1349.6,346223.5]
["2025-04-10T13:33:42.000000000",442.66,424.0,18.65,19.09,0.25,0.26,0.947,-0.053,0.009,725,142,0.009,1076,13644,1620.9,346223.5]
["2025-04-10T13:33:42.000000000",442.66,425.0,17.7,18.14,0.29,0.31,0.939,-0.061,0.01,2251,1154,0.01,3871,29943,6122.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,426.0,16.75,17.18,0.34,0.36,0.93,-0.07,0.012,636,481,0.012,2235,11509,3445.2,346223.5]
["2025-04-10T13:33:42.000000000",442.66,427.0,15.79,16.24,0.39,0.42,0.919,-0.081,0.013,1010,314,0.013,660,11969,2171.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,428.0,14.98,15.19,0.47,0.49,0.906,-0.094,0.015,749,316,0.015,512,18480,1891.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,429.0,14.07,14.28,0.56,0.57,0.891,-0.109,0.017,620,1077,0.017,550,15884,1989.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,430.0,13.2,13.38,0.66,0.68,0.875,-0.125,0.019,3577,2220,0.019,3084,51148,12655.9,346223.5]
["2025-04-10T13:33:42.000000000",442.66,431.0,12.3,12.48,0.79,0.81,0.855,-0.145,0.021,909,714,0.021,598,13547,3164.7000000000007,346223.5]
["2025-04-10T13:33:42.000000000",442.66,432.0,11.46,11.64,0.94,0.96,0.834,-0.166,0.023,804,1184,0.023,731,17637,3530.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,433.0,10.63,10.8,1.12,1.13,0.81,-0.19,0.025,1030,756,0.025,957,24254,4967.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,434.0,9.84,10.02,1.32,1.33,0.784,-0.216,0.027,1206,2305,0.027,1338,20506,6868.799999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,435.0,9.06,9.24,1.54,1.56,0.756,-0.244,0.029,4714,5723,0.029,2453,51310,20784.300000000003,346223.5]
["2025-04-10T13:33:42.000000000",442.66,436.0,8.35,8.5,1.81,1.83,0.725,-0.275,0.03,1217,7512,0.03,1283,24216,7500.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,437.0,7.7,7.79,2.1,2.13,0.694,-0.306,0.032,837,5485,0.032,913,24279,5600.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,438.0,7.0,7.08,2.43,2.45,0.661,-0.339,0.033,1895,8279,0.033,1356,26772,10728.3,346223.5]
["2025-04-10T13:33:42.000000000",442.66,439.0,6.35,6.44,2.77,2.82,0.626,-0.374,0.035,1388,10516,0.035,781,30966,7591.500000000001,346223.5]
["2025-04-10T13:33:42.000000000",442.66,440.0,5.75,5.82,3.15,3.2,0.591,-0.409,0.035,5003,39913,0.035,4740,69940,34100.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,441.0,5.2,5.25,3.58,3.6,0.556,-0.444,0.036,1399,18354,0.036,827,21113,8013.599999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,442.0,4.65,4.69,4.04,4.1,0.519,-0.481,0.037,1019,12894,0.037,1056,23185,7677.499999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,443.0,4.12,4.18,4.52,4.55,0.482,-0.517,0.036,766,13629,0.036,2672,27216,12376.8,346223.5]
["2025-04-10T13:33:42.000000000",442.66,444.0,3.65,3.7,5.05,5.1,0.446,-0.554,0.036,1055,21615,0.036,1461,22471,9057.6,346223.5]
["2025-04-10T13:33:42.000000000",442.66,445.0,3.2,3.25,5.6,5.65,0.41,-0.59,0.036,1527,38909,0.036,5732,59035,26132.399999999998,346223.5]
["2025-04-10T13:33:42.000000000",442.66,446.0,2.82,2.85,6.2,6.25,0.374,-0.626,0.035,1108,29201,0.035,976,24908,7294.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,447.0,2.45,2.48,6.85,6.9,0.34,-0.66,0.034,1131,25358,0.034,694,22836,6205.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,448.0,2.13,2.14,7.5,7.55,0.306,-0.693,0.033,1330,23430,0.033,1179,24354,8279.699999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,449.0,1.82,1.85,8.15,8.3,0.274,-0.725,0.031,801,17787,0.031,1006,22324,5601.7,346223.5]
["2025-04-10T13:33:42.000000000",442.66,450.0,1.56,1.58,8.9,9.05,0.244,-0.755,0.029,5699,85483,0.029,8410,52010,40916.100000000006,346223.5]
["2025-04-10T13:33:42.000000000",442.66,451.0,1.34,1.35,9.66,9.83,0.216,-0.783,0.027,1041,29165,0.027,832,21218,5057.099999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,452.0,1.14,1.16,10.44,10.62,0.191,-0.808,0.025,7211,39976,0.025,1371,19526,21455.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,453.0,0.97,0.98,11.28,11.46,0.168,-0.831,0.023,1000,33627,0.023,946,11251,4475.799999999999,346223.5]
["2025-04-10T13:33:42.000000000",442.66,454.0,0.83,0.84,12.12,12.3,0.147,-0.851,0.021,941,32936,0.021,1235,9122,4569.6,346223.5]
["2025-04-10T13:33:42.000000000",442.66,455.0,0.7,0.73,13.02,13.2,0.129,-0.869,0.019,1591,69460,0.019,1580,6675,6024.9,346223.5]
["2025-04-10T13:33:42.000000000",442.66,456.0,0.6,0.62,13.93,14.12,0.112,-0.884,0.017,1531,20050,0.016,1143,2776,4431.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,457.0,0.52,0.54,14.71,15.15,0.098,-0.897,0.016,600,17686,0.014,950,1594,2290.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,458.0,0.45,0.47,15.62,16.07,0.087,-0.908,0.014,1347,16731,0.013,1065,1353,3270.3,346223.5]
["2025-04-10T13:33:42.000000000",442.66,459.0,0.39,0.4,16.56,17.01,0.076,-0.917,0.013,1257,18206,0.011,510,757,2195.1,346223.5]
["2025-04-10T13:33:42.000000000",442.66,460.0,0.34,0.35,17.51,17.97,0.067,-0.924,0.011,3295,71194,0.009,2730,3764,6081.5,346223.5]
["2025-04-10T13:33:42.000000000",442.66,461.0,0.3,0.31,18.46,18.95,0.06,-0.931,0.01,752,12175,0.008,430,310,1096.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,462.0,0.26,0.28,19.41,19.85,0.052,-0.936,0.009,1170,14669,0.006,1630,1087,2031.0,346223.5]
["2025-04-10T13:33:42.000000000",442.66,463.0,0.21,0.24,20.41,20.86,0.046,-0.94,0.008,1246,14751,0.005,1165,722,1579.3,346223.5]
["2025-04-10T13:33:42.000000000",442.66,464.0,0.2,0.21,21.36,21.83,0.04,-0.944,0.007,1907,10436,0.004,821,450,1663.3,346223.5]
["2025-04-10T13:33:42.000000000",442.66,465.0,0.16,0.18,22.36,22.8,0.036,-0.945,0.006,3356,29503,0.003,757,673,2240.7,346223.5]
["2025-04-10T13:33:42.000000000",442.66,466.0,0.14,0.16,23.31,23.78,0.032,-0.947,0.006,1192,21463,0.001,587,265,773.9,346223.5]
["2025-04-10T13:33:42.000000000",442.66,467.0,0.13,0.15,24.24,25.21,0.028,-0.947,0.005,1257,8949,0.001,279,273,656.4,346223.5]
["2025-04-10T13:33:54.000000000",442.89,418.0,24.78,25.47,0.11,0.13,0.975,-0.025,0.005,654,98,0.005,1580,4942,1117.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,419.0,23.8,24.25,0.12,0.13,0.971,-0.029,0.005,650,56,0.005,1724,5441,1187.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,420.0,22.86,23.25,0.14,0.15,0.967,-0.033,0.006,1639,464,0.006,4146,33254,3471.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,421.0,21.85,22.3,0.16,0.17,0.964,-0.036,0.006,917,100,0.006,1508,9177,1455.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,422.0,20.85,21.3,0.18,0.19,0.959,-0.041,0.007,689,112,0.007,1406,9027,1466.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,423.0,19.9,20.35,0.21,0.22,0.953,-0.047,0.008,740,126,0.008,947,9227,1349.6,346223.5]
["2025-04-10T13:33:54.000000000",442.89,424.0,18.94,19.35,0.24,0.25,0.947,-0.053,0.009,725,142,0.009,1076,13644,1620.9,346223.5]
["2025-04-10T13:33:54.000000000",442.89,425.0,17.99,18.4,0.28,0.29,0.939,-0.061,0.01,2251,1154,0.01,3871,29943,6122.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,426.0,17.02,17.45,0.32,0.34,0.93,-0.07,0.012,636,481,0.012,2235,11509,3445.2,346223.5]
["2025-04-10T13:33:54.000000000",442.89,427.0,16.08,16.5,0.37,0.39,0.919,-0.081,0.013,1010,314,0.013,660,11971,2171.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,428.0,15.2,15.43,0.44,0.45,0.906,-0.094,0.015,749,316,0.015,512,18507,1891.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,429.0,14.28,14.49,0.52,0.53,0.891,-0.109,0.017,620,1077,0.017,550,15886,1989.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,430.0,13.39,13.58,0.62,0.64,0.875,-0.125,0.019,3577,2221,0.019,3084,51234,12655.9,346223.5]
["2025-04-10T13:33:54.000000000",442.89,431.0,12.53,12.72,0.74,0.76,0.855,-0.145,0.021,909,714,0.021,598,13550,3164.7000000000007,346223.5]
["2025-04-10T13:33:54.000000000",442.89,432.0,11.66,11.85,0.88,0.9,0.834,-0.166,0.023,804,1210,0.023,731,17638,3530.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,433.0,10.83,11.01,1.04,1.06,0.81,-0.19,0.025,1030,756,0.025,957,24265,4967.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,434.0,10.0,10.2,1.23,1.25,0.784,-0.216,0.027,1206,2305,0.027,1338,20506,6868.799999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,435.0,9.25,9.41,1.45,1.48,0.756,-0.244,0.029,4714,5733,0.029,2453,51472,20784.300000000003,346223.5]
["2025-04-10T13:33:54.000000000",442.89,436.0,8.49,8.68,1.71,1.74,0.725,-0.275,0.03,1217,7532,0.03,1283,24268,7500.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,437.0,7.81,7.94,1.99,2.01,0.694,-0.306,0.032,837,5485,0.032,913,24313,5600.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,438.0,7.12,7.24,2.3,2.33,0.661,-0.339,0.033,1895,8283,0.033,1356,26787,10728.3,346223.5]
["2025-04-10T13:33:54.000000000",442.89,439.0,6.48,6.55,2.64,2.68,0.626,-0.374,0.035,1388,10527,0.035,781,31028,7591.500000000001,346223.5]
["2025-04-10T13:33:54.000000000",442.89,440.0,5.86,5.95,3.01,3.06,0.591,-0.409,0.035,5003,39987,0.035,4740,69977,34100.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,441.0,5.26,5.35,3.42,3.48,0.556,-0.444,0.036,1399,18361,0.036,827,21123,8013.599999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,442.0,4.75,4.8,3.87,3.92,0.519,-0.481,0.037,1019,12947,0.037,1056,23195,7677.499999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,443.0,4.21,4.27,4.34,4.4,0.482,-0.517,0.036,766,13644,0.036,2672,27225,12376.8,346223.5]
["2025-04-10T13:33:54.000000000",442.89,444.0,3.71,3.79,4.86,4.91,0.446,-0.554,0.036,1055,21633,0.036,1461,22487,9057.6,346223.5]
["2025-04-10T13:33:54.000000000",442.89,445.0,3.27,3.33,5.4,5.47,0.41,-0.59,0.036,1527,39015,0.036,5732,59063,26132.399999999998,346223.5]
["2025-04-10T13:33:54.000000000",442.89,446.0,2.86,2.91,5.98,6.05,0.374,-0.626,0.035,1108,29260,0.035,976,24917,7294.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,447.0,2.49,2.54,6.61,6.69,0.34,-0.66,0.034,1131,25380,0.034,694,22839,6205.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,448.0,2.15,2.19,7.26,7.35,0.306,-0.693,0.033,1330,23461,0.033,1179,24376,8279.699999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,449.0,1.85,1.88,7.97,8.11,0.274,-0.725,0.031,801,17865,0.031,1006,22350,5601.7,346223.5]
["2025-04-10T13:33:54.000000000",442.89,450.0,1.59,1.61,8.67,8.85,0.244,-0.755,0.029,5699,85510,0.029,8410,52014,40916.100000000006,346223.5]
["2025-04-10T13:33:54.000000000",442.89,451.0,1.35,1.38,9.43,9.59,0.216,-0.783,0.027,1041,29190,0.027,832,21218,5057.099999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,452.0,1.15,1.17,10.22,10.41,0.191,-0.808,0.025,7211,39983,0.025,1371,19526,21455.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,453.0,0.97,1.0,11.04,11.22,0.168,-0.831,0.023,1000,33795,0.023,946,11251,4475.799999999999,346223.5]
["2025-04-10T13:33:54.000000000",442.89,454.0,0.82,0.85,11.89,12.07,0.147,-0.851,0.021,941,32936,0.021,1235,9122,4569.6,346223.5]
["2025-04-10T13:33:54.000000000",442.89,455.0,0.7,0.72,12.76,12.95,0.129,-0.869,0.019,1591,69783,0.019,1580,6676,6024.9,346223.5]
["2025-04-10T13:33:54.000000000",442.89,456.0,0.61,0.63,13.65,13.85,0.112,-0.884,0.017,1531,20057,0.016,1143,2776,4431.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,457.0,0.52,0.54,14.4,14.85,0.098,-0.897,0.016,600,17692,0.014,950,1594,2290.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,458.0,0.45,0.47,15.35,15.8,0.087,-0.908,0.014,1347,16762,0.013,1065,1353,3270.3,346223.5]
["2025-04-10T13:33:54.000000000",442.89,459.0,0.39,0.4,16.3,16.7,0.076,-0.917,0.013,1257,18220,0.011,510,757,2195.1,346223.5]
["2025-04-10T13:33:54.000000000",442.89,460.0,0.34,0.35,17.25,17.56,0.067,-0.924,0.011,3295,71197,0.009,2730,3790,6081.5,346223.5]
["2025-04-10T13:33:54.000000000",442.89,461.0,0.29,0.31,18.2,18.64,0.06,-0.931,0.01,752,12185,0.008,430,310,1096.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,462.0,0.25,0.27,19.15,19.55,0.052,-0.936,0.009,1170,14669,0.006,1630,1087,2031.0,346223.5]
["2025-04-10T13:33:54.000000000",442.89,463.0,0.22,0.24,20.1,20.55,0.046,-0.94,0.008,1246,14771,0.005,1165,722,1579.3,346223.5]
["2025-04-10T13:33:54.000000000",442.89,464.0,0.19,0.21,21.1,21.53,0.04,-0.944,0.007,1907,10436,0.004,821,450,1663.3,346223.5]
["2025-04-10T13:33:54.000000000",442.89,465.0,0.17,0.18,22.05,22.5,0.036,-0.945,0.006,3356,29503,0.003,757,673,2240.7,346223.5]
["2025-04-10T13:33:54.000000000",442.89,466.0,0.15,0.16,23.05,23.49,0.032,-0.947,0.006,1192,21463,0.001,587,265,773.9,346223.5]
["2025-04-10T13:33:54.000000000",442.89,467.0,0.13,0.14,24.0,24.45,0.028,-0.947,0.005,1257,8949,0.001,279,273,656.4,346223.5]
["2025-04-10T13:34:05.000000000",442.855,418.0,24.69,25.21,0.11,0.13,1.0,-0.024,0.0,654,98,0.004,1580,4942,632.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,419.0,23.76,24.22,0.13,0.14,0.95,-0.026,0.0,650,56,0.005,1724,5442,862.0000000000001,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,420.0,22.8,23.24,0.15,0.16,0.949,-0.03,0.001,1639,464,0.005,4146,33274,2236.9,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,421.0,21.8,22.25,0.16,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9177,1088.2,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,422.0,20.8,21.28,0.19,0.2,0.946,-0.038,0.003,689,112,0.007,1406,9028,1190.9,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,423.0,19.85,20.3,0.21,0.23,0.943,-0.044,0.005,740,126,0.008,947,9235,1127.6,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,424.0,18.85,19.33,0.24,0.26,0.939,-0.049,0.006,725,142,0.009,1076,13665,1403.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,425.0,17.92,18.35,0.28,0.3,0.934,-0.056,0.008,2251,1154,0.01,3871,29945,5671.8,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,426.0,16.96,17.42,0.32,0.35,0.927,-0.065,0.009,636,481,0.011,2235,11509,3030.9,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,427.0,16.0,16.49,0.39,0.4,0.919,-0.075,0.011,1010,314,0.013,660,11971,1969.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,428.0,15.1,15.55,0.45,0.47,0.908,-0.087,0.013,749,316,0.014,512,19111,1690.5,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,429.0,14.25,14.48,0.54,0.55,0.896,-0.101,0.015,620,1077,0.016,550,15887,1810.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,430.0,13.35,13.58,0.63,0.65,0.881,-0.116,0.017,3577,2221,0.018,3084,51504,11632.1,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,431.0,12.48,12.7,0.75,0.77,0.864,-0.134,0.019,909,714,0.02,598,13551,2923.1000000000004,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,432.0,11.64,11.82,0.89,0.92,0.844,-0.154,0.021,804,1210,0.022,731,17639,3296.6,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,433.0,10.8,10.98,1.06,1.08,0.822,-0.177,0.023,1030,756,0.024,957,24275,4665.8,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,434.0,9.99,10.18,1.25,1.27,0.797,-0.202,0.026,1206,2305,0.026,1338,20517,6614.399999999999,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,435.0,9.23,9.4,1.47,1.5,0.77,-0.23,0.028,4714,5733,0.028,2453,51612,20067.6,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,436.0,8.48,8.65,1.72,1.75,0.741,-0.259,0.03,1217,7533,0.03,1283,24289,7500.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,437.0,7.79,7.93,2.0,2.03,0.71,-0.29,0.031,837,5486,0.031,913,24345,5425.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,438.0,7.15,7.24,2.32,2.35,0.677,-0.323,0.033,1895,8285,0.033,1356,26846,10728.3,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,439.0,6.5,6.58,2.66,2.7,0.643,-0.357,0.034,1388,10528,0.034,781,31029,7374.600000000001,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,440.0,5.86,5.95,3.03,3.08,0.608,-0.392,0.035,5003,40041,0.035,4740,70024,34100.5,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,441.0,5.28,5.35,3.45,3.5,0.572,-0.428,0.036,1399,18431,0.036,827,21137,8013.599999999999,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,442.0,4.73,4.8,3.89,3.95,0.536,-0.464,0.037,1019,12954,0.037,1056,23209,7677.499999999999,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,443.0,4.21,4.28,4.37,4.44,0.499,-0.501,0.037,766,13655,0.037,2672,27231,12720.6,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,444.0,3.73,3.79,4.88,4.95,0.462,-0.538,0.037,1055,21641,0.037,1461,22487,9309.2,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,445.0,3.29,3.33,5.43,5.5,0.425,-0.575,0.037,1527,39047,0.037,5732,59066,26858.3,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,446.0,2.88,2.92,6.02,6.09,0.388,-0.612,0.036,1108,29262,0.036,976,24917,7502.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,447.0,2.5,2.54,6.64,6.7,0.353,-0.647,0.035,1131,25385,0.035,694,22839,6387.5,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,448.0,2.17,2.2,7.3,7.39,0.318,-0.682,0.034,1330,23544,0.034,1179,24400,8530.6,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,449.0,1.86,1.89,8.0,8.12,0.285,-0.715,0.032,801,17867,0.032,1006,22350,5782.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,450.0,1.6,1.62,8.71,8.85,0.254,-0.746,0.03,5699,85559,0.03,8410,52016,42327.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,451.0,1.36,1.39,9.48,9.63,0.225,-0.776,0.028,1041,29240,0.028,832,21218,5244.400000000001,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,452.0,1.16,1.18,10.26,10.43,0.198,-0.802,0.026,7211,39989,0.026,1371,19536,22313.2,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,453.0,0.99,1.01,11.1,11.26,0.174,-0.826,0.024,1000,33797,0.024,946,11251,4670.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,454.0,0.84,0.86,11.94,12.14,0.152,-0.848,0.022,941,32936,0.022,1235,9122,4787.2,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,455.0,0.72,0.73,12.8,13.02,0.133,-0.867,0.02,1591,69970,0.02,1580,6686,6342.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,456.0,0.61,0.64,13.7,13.91,0.117,-0.883,0.018,1531,20073,0.018,1143,2776,4813.199999999999,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,457.0,0.52,0.55,14.63,14.82,0.102,-0.898,0.016,600,17699,0.016,950,1594,2480.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,458.0,0.45,0.47,15.4,15.8,0.089,-0.911,0.015,1347,16766,0.015,1065,1353,3618.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,459.0,0.39,0.41,16.31,16.75,0.078,-0.921,0.013,1257,18230,0.013,510,757,2297.0999999999995,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,460.0,0.34,0.35,17.26,17.69,0.07,-0.93,0.012,3295,71224,0.012,2730,3790,7230.0,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,461.0,0.3,0.31,18.21,18.65,0.061,-0.939,0.011,752,12185,0.011,430,310,1300.1999999999998,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,462.0,0.26,0.27,19.17,19.63,0.054,-0.946,0.009,1170,14670,0.009,1630,1087,2519.9999999999995,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,463.0,0.23,0.24,20.16,20.6,0.048,-0.952,0.008,1246,14774,0.008,1165,722,1928.8,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,464.0,0.2,0.21,21.11,21.55,0.042,-0.958,0.008,1907,10436,0.008,821,450,2182.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,465.0,0.17,0.18,22.1,22.55,0.037,-0.963,0.007,3356,29503,0.007,757,673,2879.1,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,466.0,0.15,0.16,23.06,23.5,0.033,-0.967,0.006,1192,21463,0.006,587,265,1067.4,348591.7000000001]
["2025-04-10T13:34:05.000000000",442.855,467.0,0.13,0.14,24.05,24.5,0.029,-0.971,0.005,1257,8949,0.005,279,273,768.0,348591.7000000001]
["2025-04-10T13:34:17.000000000",442.24,418.0,24.14,24.77,0.12,0.13,1.0,-0.025,0.0,654,98,0.005,1580,4942,790.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,419.0,23.16,23.59,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5442,927.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,420.0,22.2,22.6,0.16,0.17,0.948,-0.031,0.002,1639,464,0.006,4146,33294,2815.4,347708.5]
["2025-04-10T13:34:17.000000000",442.24,421.0,21.2,21.66,0.18,0.19,0.947,-0.036,0.003,917,100,0.006,1508,9177,1179.9,347708.5]
["2025-04-10T13:34:17.000000000",442.24,422.0,20.25,20.68,0.21,0.22,0.944,-0.041,0.004,689,112,0.007,1406,9028,1259.8000000000002,347708.5]
["2025-04-10T13:34:17.000000000",442.24,423.0,19.26,19.74,0.24,0.25,0.94,-0.047,0.005,740,126,0.008,947,9235,1127.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,424.0,18.3,18.75,0.27,0.29,0.936,-0.054,0.007,725,142,0.009,1076,13666,1475.9,347708.5]
["2025-04-10T13:34:17.000000000",442.24,425.0,17.35,17.77,0.32,0.33,0.93,-0.061,0.008,2251,1154,0.01,3871,29946,5671.8,347708.5]
["2025-04-10T13:34:17.000000000",442.24,426.0,16.4,16.82,0.37,0.39,0.923,-0.07,0.01,636,481,0.012,2235,11509,3318.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,427.0,15.45,15.92,0.43,0.46,0.913,-0.081,0.012,1010,314,0.013,660,11971,2070.0000000000005,347708.5]
["2025-04-10T13:34:17.000000000",442.24,428.0,14.55,14.98,0.51,0.54,0.902,-0.094,0.014,749,316,0.015,512,19111,1816.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,429.0,13.7,13.92,0.61,0.63,0.888,-0.108,0.016,620,1077,0.017,550,15887,1927.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,430.0,12.84,13.03,0.72,0.74,0.872,-0.125,0.018,3577,2221,0.018,3084,51506,11989.8,347708.5]
["2025-04-10T13:34:17.000000000",442.24,431.0,11.95,12.18,0.86,0.87,0.855,-0.143,0.02,909,714,0.02,598,13595,3014.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,432.0,11.11,11.34,1.01,1.03,0.834,-0.164,0.022,804,1210,0.022,731,17645,3376.9999999999995,347708.5]
["2025-04-10T13:34:17.000000000",442.24,433.0,10.3,10.49,1.19,1.22,0.811,-0.188,0.024,1030,756,0.025,957,24277,4864.5,347708.5]
["2025-04-10T13:34:17.000000000",442.24,434.0,9.51,9.72,1.4,1.43,0.785,-0.213,0.026,1206,2305,0.027,1338,20519,6748.2,347708.5]
["2025-04-10T13:34:17.000000000",442.24,435.0,8.75,8.95,1.64,1.67,0.758,-0.242,0.028,4714,5733,0.028,2453,51663,20067.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,436.0,8.04,8.2,1.91,1.95,0.728,-0.271,0.03,1217,7533,0.03,1283,24294,7500.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,437.0,7.4,7.5,2.22,2.25,0.697,-0.303,0.032,837,5496,0.032,913,24348,5600.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,438.0,6.76,6.84,2.56,2.59,0.664,-0.336,0.033,1895,8296,0.033,1356,26847,10728.3,347708.5]
["2025-04-10T13:34:17.000000000",442.24,439.0,6.1,6.19,2.91,2.96,0.63,-0.37,0.034,1388,10528,0.035,781,31039,7452.7,347708.5]
["2025-04-10T13:34:17.000000000",442.24,440.0,5.52,5.59,3.31,3.37,0.595,-0.405,0.035,5003,40134,0.035,4740,70041,34100.5,347708.5]
["2025-04-10T13:34:17.000000000",442.24,441.0,4.96,5.04,3.74,3.8,0.559,-0.441,0.036,1399,18459,0.036,827,21137,8013.599999999999,347708.5]
["2025-04-10T13:34:17.000000000",442.24,442.0,4.43,4.5,4.21,4.27,0.523,-0.477,0.037,1019,12988,0.037,1056,23218,7677.499999999999,347708.5]
["2025-04-10T13:34:17.000000000",442.24,443.0,3.93,4.0,4.71,4.78,0.486,-0.514,0.037,766,13679,0.037,2672,27234,12720.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,444.0,3.47,3.54,5.25,5.3,0.45,-0.55,0.036,1055,21665,0.036,1461,22488,9057.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,445.0,3.06,3.1,5.8,5.89,0.413,-0.587,0.036,1527,39099,0.036,5732,59077,26132.399999999998,347708.5]
["2025-04-10T13:34:17.000000000",442.24,446.0,2.67,2.71,6.42,6.5,0.377,-0.623,0.035,1108,29322,0.035,976,24921,7294.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,447.0,2.32,2.36,7.06,7.15,0.342,-0.658,0.034,1131,25587,0.034,694,22839,6205.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,448.0,2.0,2.04,7.71,7.85,0.309,-0.691,0.033,1330,23568,0.033,1179,24411,8279.699999999999,347708.5]
["2025-04-10T13:34:17.000000000",442.24,449.0,1.72,1.75,8.42,8.58,0.277,-0.723,0.031,801,17870,0.031,1006,22350,5601.7,347708.5]
["2025-04-10T13:34:17.000000000",442.24,450.0,1.47,1.5,9.15,9.35,0.247,-0.753,0.03,5699,85589,0.03,8410,52016,42327.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,451.0,1.25,1.28,9.96,10.15,0.218,-0.782,0.028,1041,29248,0.028,832,21218,5244.400000000001,347708.5]
["2025-04-10T13:34:17.000000000",442.24,452.0,1.07,1.09,10.74,10.96,0.192,-0.808,0.026,7211,39990,0.026,1371,19536,22313.2,347708.5]
["2025-04-10T13:34:17.000000000",442.24,453.0,0.91,0.93,11.6,11.81,0.169,-0.83,0.024,1000,33799,0.024,946,11251,4670.4,347708.5]
["2025-04-10T13:34:17.000000000",442.24,454.0,0.77,0.79,12.44,12.67,0.148,-0.852,0.021,941,32944,0.021,1235,9122,4569.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,455.0,0.66,0.68,13.35,13.56,0.13,-0.87,0.02,1591,72121,0.02,1580,6686,6342.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,456.0,0.57,0.59,14.23,14.48,0.113,-0.887,0.018,1531,20140,0.018,1143,2776,4813.199999999999,347708.5]
["2025-04-10T13:34:17.000000000",442.24,457.0,0.49,0.51,15.14,15.39,0.099,-0.901,0.016,600,17699,0.016,950,1594,2480.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,458.0,0.42,0.44,15.96,16.4,0.087,-0.913,0.014,1347,16766,0.014,1065,1353,3376.8,347708.5]
["2025-04-10T13:34:17.000000000",442.24,459.0,0.36,0.38,16.9,17.35,0.076,-0.924,0.013,1257,18245,0.013,510,757,2297.0999999999995,347708.5]
["2025-04-10T13:34:17.000000000",442.24,460.0,0.32,0.33,17.87,18.3,0.067,-0.933,0.011,3295,71225,0.011,2730,3790,6627.499999999999,347708.5]
["2025-04-10T13:34:17.000000000",442.24,461.0,0.28,0.29,18.81,19.25,0.059,-0.941,0.01,752,12185,0.01,430,310,1182.0,347708.5]
["2025-04-10T13:34:17.000000000",442.24,462.0,0.24,0.26,19.8,20.23,0.052,-0.948,0.009,1170,14670,0.009,1630,1087,2519.9999999999995,347708.5]
["2025-04-10T13:34:17.000000000",442.24,463.0,0.21,0.23,20.77,21.2,0.046,-0.954,0.008,1246,14774,0.008,1165,722,1928.8,347708.5]
["2025-04-10T13:34:17.000000000",442.24,464.0,0.18,0.2,21.71,22.12,0.04,-0.96,0.007,1907,10436,0.007,821,450,1909.6,347708.5]
["2025-04-10T13:34:17.000000000",442.24,465.0,0.16,0.17,22.66,23.1,0.035,-0.965,0.006,3356,29504,0.006,757,673,2467.8,347708.5]
["2025-04-10T13:34:17.000000000",442.24,466.0,0.14,0.15,23.7,24.08,0.031,-0.969,0.006,1192,21463,0.006,587,265,1067.4,347708.5]
["2025-04-10T13:34:17.000000000",442.24,467.0,0.12,0.14,24.63,25.22,0.027,-0.973,0.005,1257,8949,0.005,279,273,768.0,347708.5]
["2025-04-10T13:34:28.000000000",441.86,417.0,24.8,25.49,0.11,0.12,1.0,-0.023,0.0,2322,81,0.004,1488,4760,595.2,348843.4]
["2025-04-10T13:34:28.000000000",441.86,418.0,23.8,24.25,0.13,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4943,855.4,348843.4]
["2025-04-10T13:34:28.000000000",441.86,419.0,22.83,23.27,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5442,927.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,420.0,21.85,22.28,0.16,0.17,0.948,-0.033,0.002,1639,464,0.006,4146,33424,2815.4,348843.4]
["2025-04-10T13:34:28.000000000",441.86,421.0,20.88,21.33,0.18,0.19,0.946,-0.038,0.003,917,100,0.007,1508,9177,1330.7,348843.4]
["2025-04-10T13:34:28.000000000",441.86,422.0,19.9,20.34,0.21,0.22,0.943,-0.043,0.005,689,112,0.008,1406,9050,1469.3000000000002,348843.4]
["2025-04-10T13:34:28.000000000",441.86,423.0,18.93,19.38,0.25,0.26,0.938,-0.051,0.006,740,126,0.009,947,9235,1296.3000000000002,348843.4]
["2025-04-10T13:34:28.000000000",441.86,424.0,17.97,18.4,0.28,0.3,0.934,-0.057,0.007,725,142,0.01,1076,13666,1583.5,348843.4]
["2025-04-10T13:34:28.000000000",441.86,425.0,17.03,17.45,0.33,0.35,0.927,-0.066,0.009,2251,1154,0.011,3871,30075,6283.999999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,426.0,16.07,16.5,0.39,0.41,0.918,-0.075,0.011,636,481,0.012,2235,11510,3381.6000000000004,348843.4]
["2025-04-10T13:34:28.000000000",441.86,427.0,15.15,15.59,0.45,0.48,0.908,-0.087,0.013,1010,314,0.014,660,11987,2236.9999999999995,348843.4]
["2025-04-10T13:34:28.000000000",441.86,428.0,14.25,14.65,0.54,0.56,0.896,-0.1,0.015,749,316,0.016,512,19111,1942.7,348843.4]
["2025-04-10T13:34:28.000000000",441.86,429.0,13.39,13.63,0.64,0.66,0.881,-0.116,0.017,620,1077,0.018,550,15887,2044.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,430.0,12.51,12.72,0.76,0.78,0.864,-0.134,0.019,3577,2221,0.019,3084,51520,12655.9,348843.4]
["2025-04-10T13:34:28.000000000",441.86,431.0,11.65,11.86,0.9,0.92,0.844,-0.154,0.021,909,714,0.021,598,13601,3164.7000000000007,348843.4]
["2025-04-10T13:34:28.000000000",441.86,432.0,10.81,11.02,1.07,1.09,0.822,-0.176,0.023,804,1211,0.023,731,17667,3530.5,348843.4]
["2025-04-10T13:34:28.000000000",441.86,433.0,10.03,10.2,1.26,1.28,0.798,-0.201,0.025,1030,756,0.026,957,24289,5063.2,348843.4]
["2025-04-10T13:34:28.000000000",441.86,434.0,9.24,9.42,1.48,1.51,0.771,-0.228,0.027,1206,2306,0.027,1338,20520,6868.799999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,435.0,8.51,8.67,1.73,1.76,0.743,-0.256,0.029,4714,5733,0.029,2453,51894,20784.300000000003,348843.4]
["2025-04-10T13:34:28.000000000",441.86,436.0,7.78,7.95,2.02,2.05,0.713,-0.287,0.031,1217,7534,0.031,1283,24315,7750.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,437.0,7.15,7.25,2.33,2.36,0.681,-0.319,0.032,837,5496,0.033,913,24370,5691.299999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,438.0,6.5,6.6,2.68,2.71,0.647,-0.353,0.034,1895,8298,0.034,1356,26858,11053.4,348843.4]
["2025-04-10T13:34:28.000000000",441.86,439.0,5.9,5.95,3.05,3.1,0.613,-0.387,0.035,1388,10556,0.035,781,31040,7591.500000000001,348843.4]
["2025-04-10T13:34:28.000000000",441.86,440.0,5.3,5.39,3.45,3.51,0.577,-0.422,0.036,5003,40136,0.036,4740,70052,35074.8,348843.4]
["2025-04-10T13:34:28.000000000",441.86,441.0,4.76,4.83,3.9,3.95,0.541,-0.459,0.036,1399,18473,0.036,827,21138,8013.599999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,442.0,4.25,4.3,4.38,4.44,0.505,-0.495,0.037,1019,13009,0.037,1056,23265,7677.499999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,443.0,3.76,3.83,4.9,4.95,0.468,-0.532,0.037,766,13693,0.036,2672,27243,12453.4,348843.4]
["2025-04-10T13:34:28.000000000",441.86,444.0,3.31,3.38,5.45,5.53,0.432,-0.568,0.036,1055,21666,0.036,1461,22488,9057.6,348843.4]
["2025-04-10T13:34:28.000000000",441.86,445.0,2.91,2.95,6.02,6.09,0.395,-0.605,0.036,1527,39166,0.036,5732,59077,26132.399999999998,348843.4]
["2025-04-10T13:34:28.000000000",441.86,446.0,2.54,2.57,6.65,6.73,0.36,-0.64,0.035,1108,29332,0.035,976,24921,7294.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,447.0,2.2,2.23,7.3,7.38,0.326,-0.674,0.034,1131,25609,0.034,694,22839,6205.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,448.0,1.89,1.92,7.95,8.11,0.293,-0.707,0.032,1330,23571,0.032,1179,24411,8028.800000000001,348843.4]
["2025-04-10T13:34:28.000000000",441.86,449.0,1.62,1.65,8.67,8.83,0.261,-0.739,0.03,801,17884,0.03,1006,22350,5420.999999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,450.0,1.39,1.42,9.45,9.6,0.232,-0.768,0.029,5699,85628,0.029,8410,52023,40916.100000000006,348843.4]
["2025-04-10T13:34:28.000000000",441.86,451.0,1.18,1.21,10.22,10.41,0.205,-0.795,0.027,1041,29250,0.027,832,21218,5057.099999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,452.0,1.01,1.03,11.04,11.24,0.181,-0.819,0.025,7211,39993,0.025,1371,19536,21455.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,453.0,0.86,0.88,11.88,12.1,0.159,-0.841,0.023,1000,33969,0.023,946,11251,4475.799999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,454.0,0.73,0.75,12.78,12.96,0.138,-0.862,0.021,941,32944,0.021,1235,9122,4569.6,348843.4]
["2025-04-10T13:34:28.000000000",441.86,455.0,0.63,0.64,13.64,13.87,0.122,-0.878,0.019,1591,72126,0.019,1580,6686,6024.9,348843.4]
["2025-04-10T13:34:28.000000000",441.86,456.0,0.54,0.55,14.56,14.77,0.107,-0.893,0.017,1531,20141,0.017,1143,2776,4545.8,348843.4]
["2025-04-10T13:34:28.000000000",441.86,457.0,0.46,0.48,15.47,15.71,0.094,-0.906,0.015,600,17701,0.015,950,1594,2325.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,458.0,0.4,0.41,16.3,16.7,0.082,-0.918,0.014,1347,16766,0.014,1065,1353,3376.8,348843.4]
["2025-04-10T13:34:28.000000000",441.86,459.0,0.35,0.36,17.21,17.64,0.072,-0.928,0.012,1257,18245,0.012,510,757,2120.4,348843.4]
["2025-04-10T13:34:28.000000000",441.86,460.0,0.31,0.32,18.2,18.6,0.064,-0.936,0.011,3295,71313,0.011,2730,3790,6627.499999999999,348843.4]
["2025-04-10T13:34:28.000000000",441.86,461.0,0.27,0.28,19.15,19.55,0.056,-0.944,0.01,752,12186,0.01,430,310,1182.0,348843.4]
["2025-04-10T13:34:28.000000000",441.86,462.0,0.23,0.25,20.12,20.53,0.05,-0.95,0.009,1170,14671,0.009,1630,1087,2519.9999999999995,348843.4]
["2025-04-10T13:34:28.000000000",441.86,463.0,0.2,0.22,21.08,21.5,0.044,-0.956,0.008,1246,14774,0.008,1165,722,1928.8,348843.4]
["2025-04-10T13:34:28.000000000",441.86,464.0,0.18,0.19,22.06,22.49,0.039,-0.961,0.007,1907,10436,0.007,821,450,1909.6,348843.4]
["2025-04-10T13:34:28.000000000",441.86,465.0,0.15,0.17,23.02,23.45,0.035,-0.965,0.006,3356,29504,0.006,757,673,2467.8,348843.4]
["2025-04-10T13:34:28.000000000",441.86,466.0,0.13,0.15,24.02,24.43,0.03,-0.969,0.006,1192,21463,0.006,587,265,1067.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,417.0,24.45,25.03,0.1,0.11,1.0,-0.023,0.0,2322,81,0.004,1488,4770,595.2,348843.4]
["2025-04-10T13:34:39.000000000",441.68,418.0,23.55,24.0,0.12,0.13,0.949,-0.027,0.001,654,98,0.005,1580,4950,855.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,419.0,22.57,23.01,0.13,0.14,0.949,-0.029,0.001,650,56,0.005,1724,5442,927.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,420.0,21.57,21.99,0.15,0.16,0.948,-0.033,0.002,1639,464,0.006,4146,33824,2815.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,421.0,20.61,21.06,0.17,0.19,0.946,-0.038,0.003,917,100,0.007,1508,9177,1330.7,348843.4]
["2025-04-10T13:34:39.000000000",441.68,422.0,19.62,20.09,0.21,0.22,0.943,-0.043,0.005,689,112,0.008,1406,9050,1469.3000000000002,348843.4]
["2025-04-10T13:34:39.000000000",441.68,423.0,18.67,19.05,0.24,0.25,0.938,-0.051,0.006,740,126,0.009,947,9238,1296.3000000000002,348843.4]
["2025-04-10T13:34:39.000000000",441.68,424.0,17.71,18.16,0.28,0.29,0.934,-0.057,0.007,725,142,0.01,1076,13666,1583.5,348843.4]
["2025-04-10T13:34:39.000000000",441.68,425.0,16.76,17.17,0.32,0.35,0.927,-0.066,0.009,2251,1154,0.011,3871,30076,6283.999999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,426.0,15.81,16.2,0.38,0.4,0.918,-0.075,0.011,636,481,0.012,2235,11510,3381.6000000000004,348843.4]
["2025-04-10T13:34:39.000000000",441.68,427.0,14.9,15.35,0.45,0.47,0.908,-0.087,0.013,1010,314,0.014,660,11987,2236.9999999999995,348843.4]
["2025-04-10T13:34:39.000000000",441.68,428.0,13.96,14.43,0.53,0.56,0.896,-0.1,0.015,749,316,0.016,512,19118,1942.7,348843.4]
["2025-04-10T13:34:39.000000000",441.68,429.0,13.18,13.42,0.63,0.66,0.881,-0.116,0.017,620,1077,0.018,550,15911,2044.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,430.0,12.3,12.47,0.77,0.78,0.864,-0.134,0.019,3577,2221,0.019,3084,51598,12655.9,348843.4]
["2025-04-10T13:34:39.000000000",441.68,431.0,11.44,11.61,0.9,0.92,0.844,-0.154,0.021,909,714,0.021,598,13625,3164.7000000000007,348843.4]
["2025-04-10T13:34:39.000000000",441.68,432.0,10.62,10.79,1.08,1.09,0.822,-0.176,0.023,804,1211,0.023,731,17798,3530.5,348843.4]
["2025-04-10T13:34:39.000000000",441.68,433.0,9.82,9.96,1.25,1.28,0.798,-0.201,0.025,1030,769,0.026,957,24292,5063.2,348843.4]
["2025-04-10T13:34:39.000000000",441.68,434.0,9.05,9.2,1.49,1.5,0.771,-0.228,0.027,1206,2312,0.027,1338,20553,6868.799999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,435.0,8.31,8.45,1.73,1.76,0.743,-0.256,0.029,4714,5733,0.029,2453,51907,20784.300000000003,348843.4]
["2025-04-10T13:34:39.000000000",441.68,436.0,7.65,7.71,2.03,2.05,0.713,-0.287,0.031,1217,7535,0.031,1283,24371,7750.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,437.0,6.95,7.03,2.32,2.36,0.681,-0.319,0.032,837,5496,0.033,913,24374,5691.299999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,438.0,6.31,6.38,2.7,2.72,0.647,-0.353,0.034,1895,8298,0.034,1356,26962,11053.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,439.0,5.7,5.77,3.08,3.1,0.613,-0.387,0.035,1388,10556,0.035,781,31060,7591.500000000001,348843.4]
["2025-04-10T13:34:39.000000000",441.68,440.0,5.12,5.18,3.5,3.54,0.577,-0.422,0.036,5003,40150,0.036,4740,70072,35074.8,348843.4]
["2025-04-10T13:34:39.000000000",441.68,441.0,4.58,4.63,3.95,4.0,0.541,-0.459,0.036,1399,18481,0.036,827,21146,8013.599999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,442.0,4.07,4.12,4.45,4.49,0.505,-0.495,0.037,1019,13028,0.037,1056,23278,7677.499999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,443.0,3.6,3.65,4.96,5.0,0.468,-0.532,0.037,766,13791,0.036,2672,27258,12453.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,444.0,3.16,3.21,5.55,5.58,0.432,-0.568,0.036,1055,21672,0.036,1461,22496,9057.6,348843.4]
["2025-04-10T13:34:39.000000000",441.68,445.0,2.77,2.8,6.12,6.15,0.395,-0.605,0.036,1527,39215,0.036,5732,59078,26132.399999999998,348843.4]
["2025-04-10T13:34:39.000000000",441.68,446.0,2.4,2.43,6.74,6.8,0.36,-0.64,0.035,1108,29334,0.035,976,24921,7294.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,447.0,2.07,2.1,7.42,7.5,0.326,-0.674,0.034,1131,25626,0.034,694,22840,6205.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,448.0,1.78,1.8,8.11,8.24,0.293,-0.707,0.032,1330,23573,0.032,1179,24411,8028.800000000001,348843.4]
["2025-04-10T13:34:39.000000000",441.68,449.0,1.52,1.54,8.78,8.98,0.261,-0.739,0.03,801,17912,0.03,1006,22352,5420.999999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,450.0,1.29,1.31,9.56,9.75,0.232,-0.768,0.029,5699,85655,0.029,8410,52023,40916.100000000006,348843.4]
["2025-04-10T13:34:39.000000000",441.68,451.0,1.09,1.13,10.34,10.56,0.205,-0.795,0.027,1041,29260,0.027,832,21218,5057.099999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,452.0,0.92,0.95,11.24,11.39,0.181,-0.819,0.025,7211,40010,0.025,1371,19536,21455.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,453.0,0.79,0.81,12.03,12.24,0.159,-0.841,0.023,1000,33971,0.023,946,11257,4475.799999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,454.0,0.67,0.69,12.97,13.13,0.138,-0.862,0.021,941,32967,0.021,1235,9122,4569.6,348843.4]
["2025-04-10T13:34:39.000000000",441.68,455.0,0.57,0.59,13.81,14.04,0.122,-0.878,0.019,1591,72552,0.019,1580,6686,6024.9,348843.4]
["2025-04-10T13:34:39.000000000",441.68,456.0,0.48,0.5,14.78,14.95,0.107,-0.893,0.017,1531,20182,0.017,1143,2776,4545.8,348843.4]
["2025-04-10T13:34:39.000000000",441.68,457.0,0.42,0.43,15.71,15.88,0.094,-0.906,0.015,600,17713,0.015,950,1594,2325.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,458.0,0.35,0.37,16.48,16.89,0.082,-0.918,0.014,1347,16775,0.014,1065,1353,3376.8,348843.4]
["2025-04-10T13:34:39.000000000",441.68,459.0,0.31,0.32,17.44,17.9,0.072,-0.928,0.012,1257,18266,0.012,510,757,2120.4,348843.4]
["2025-04-10T13:34:39.000000000",441.68,460.0,0.27,0.28,18.46,18.85,0.064,-0.936,0.011,3295,71351,0.011,2730,3790,6627.499999999999,348843.4]
["2025-04-10T13:34:39.000000000",441.68,461.0,0.24,0.25,19.36,19.83,0.056,-0.944,0.01,752,12186,0.01,430,310,1182.0,348843.4]
["2025-04-10T13:34:39.000000000",441.68,462.0,0.21,0.22,20.4,20.78,0.05,-0.95,0.009,1170,14671,0.009,1630,1087,2519.9999999999995,348843.4]
["2025-04-10T13:34:39.000000000",441.68,463.0,0.18,0.19,21.35,21.75,0.044,-0.956,0.008,1246,14774,0.008,1165,722,1928.8,348843.4]
["2025-04-10T13:34:39.000000000",441.68,464.0,0.16,0.17,22.28,22.73,0.039,-0.961,0.007,1907,10436,0.007,821,450,1909.6,348843.4]
["2025-04-10T13:34:39.000000000",441.68,465.0,0.14,0.15,23.26,23.73,0.035,-0.965,0.006,3356,29504,0.006,757,673,2467.8,348843.4]
["2025-04-10T13:34:39.000000000",441.68,466.0,0.12,0.13,24.3,24.69,0.03,-0.969,0.006,1192,21463,0.006,587,265,1067.4,348843.4]
["2025-04-10T13:34:50.000000000",441.855,417.0,24.67,25.26,0.1,0.11,0.978,-0.022,0.004,2322,81,0.004,1488,4770,1524.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,418.0,23.75,24.19,0.11,0.12,0.975,-0.025,0.005,654,98,0.005,1580,4950,1117.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,419.0,22.77,23.25,0.13,0.14,0.972,-0.028,0.005,650,56,0.005,1724,5442,1187.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,420.0,21.8,22.24,0.15,0.16,0.968,-0.032,0.006,1639,464,0.006,4146,33825,3471.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,421.0,20.81,21.3,0.17,0.18,0.963,-0.036,0.007,917,100,0.007,1508,9177,1697.5000000000002,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,422.0,19.85,20.3,0.19,0.21,0.956,-0.044,0.008,689,112,0.008,1406,9061,1676.0000000000002,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,423.0,18.87,19.35,0.22,0.24,0.95,-0.05,0.009,740,126,0.009,947,9238,1518.3,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,424.0,17.9,18.36,0.26,0.28,0.943,-0.057,0.01,725,142,0.01,1076,13666,1800.9999999999998,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,425.0,16.95,17.39,0.31,0.33,0.934,-0.066,0.011,2251,1154,0.011,3871,30078,6734.2,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,426.0,16.01,16.44,0.36,0.38,0.925,-0.075,0.013,636,481,0.013,2235,11510,3732.3,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,427.0,15.1,15.53,0.43,0.45,0.912,-0.088,0.014,1010,314,0.014,660,11987,2338.0000000000005,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,428.0,14.15,14.6,0.51,0.53,0.898,-0.102,0.016,749,316,0.016,512,19128,2017.6,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,429.0,13.36,13.58,0.61,0.62,0.883,-0.117,0.018,620,1077,0.018,550,15911,2105.9999999999995,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,430.0,12.48,12.69,0.72,0.74,0.865,-0.135,0.02,3577,2221,0.02,3084,51600,13322.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,431.0,11.62,11.82,0.86,0.87,0.844,-0.156,0.022,909,720,0.022,598,13630,3315.4,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,432.0,10.78,10.98,1.02,1.04,0.821,-0.179,0.024,804,1211,0.024,731,17810,3684.000000000001,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,433.0,9.98,10.17,1.2,1.22,0.796,-0.204,0.026,1030,769,0.026,957,24312,5166.199999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,434.0,9.2,9.38,1.42,1.44,0.768,-0.232,0.028,1206,2312,0.028,1338,20566,7123.2,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,435.0,8.45,8.62,1.66,1.69,0.739,-0.261,0.03,4714,5737,0.03,2453,51932,21501.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,436.0,7.74,7.9,1.94,1.97,0.708,-0.292,0.032,1217,7536,0.032,1283,24372,8000.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,437.0,7.07,7.2,2.25,2.29,0.674,-0.325,0.033,837,5497,0.033,913,24377,5775.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,438.0,6.41,6.5,2.59,2.63,0.64,-0.36,0.035,1895,8298,0.035,1356,26990,11378.500000000002,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,439.0,5.8,5.89,2.98,3.03,0.605,-0.395,0.036,1388,10557,0.036,781,31076,7808.399999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,440.0,5.22,5.29,3.38,3.43,0.569,-0.431,0.037,5003,40157,0.037,4740,70093,36049.1,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,441.0,4.67,4.74,3.82,3.88,0.532,-0.468,0.037,1399,18483,0.037,827,21160,8236.199999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,442.0,4.15,4.22,4.3,4.37,0.495,-0.505,0.037,1019,13070,0.037,1056,23302,7677.499999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,443.0,3.67,3.73,4.81,4.89,0.457,-0.543,0.037,766,13797,0.037,2672,27258,12720.6,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,444.0,3.23,3.28,5.37,5.44,0.42,-0.58,0.037,1055,21676,0.037,1461,22497,9309.2,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,445.0,2.82,2.86,5.95,6.04,0.384,-0.616,0.036,1527,39233,0.036,5732,59079,26132.399999999998,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,446.0,2.45,2.48,6.57,6.65,0.348,-0.652,0.035,1108,29337,0.035,976,24921,7294.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,447.0,2.12,2.15,7.23,7.33,0.314,-0.686,0.034,1131,25649,0.034,694,22840,6205.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,448.0,1.82,1.84,7.92,8.08,0.281,-0.719,0.032,1330,23587,0.032,1179,24412,8028.800000000001,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,449.0,1.55,1.58,8.65,8.82,0.25,-0.75,0.03,801,17932,0.03,1006,22352,5420.999999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,450.0,1.32,1.34,9.41,9.58,0.221,-0.778,0.028,5699,85670,0.028,8410,52023,39505.2,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,451.0,1.11,1.14,10.2,10.39,0.194,-0.805,0.026,1041,29261,0.026,832,21218,4869.799999999999,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,452.0,0.94,0.96,11.02,11.23,0.17,-0.828,0.024,7211,40014,0.024,1371,19536,20596.8,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,453.0,0.8,0.82,11.88,12.09,0.148,-0.849,0.022,1000,33974,0.021,946,11257,4186.6,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,454.0,0.68,0.69,12.75,12.95,0.129,-0.868,0.02,941,32967,0.019,1235,9122,4228.5,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,455.0,0.57,0.59,13.64,13.86,0.113,-0.883,0.018,1591,72593,0.017,1580,6686,5549.8,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,456.0,0.49,0.51,14.56,14.78,0.099,-0.897,0.016,1531,20186,0.015,1143,2781,4164.1,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,457.0,0.42,0.44,15.48,15.71,0.086,-0.908,0.014,600,17713,0.013,950,1594,2075.0,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,458.0,0.36,0.38,16.28,16.74,0.076,-0.917,0.013,1347,16779,0.011,1065,1353,2922.6,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,459.0,0.31,0.33,17.2,17.7,0.066,-0.925,0.012,1257,18266,0.009,510,757,1967.4,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,460.0,0.28,0.29,18.22,18.62,0.058,-0.932,0.01,3295,71358,0.008,2730,3790,5479.000000000001,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,461.0,0.24,0.25,19.15,19.58,0.051,-0.936,0.009,752,12186,0.006,430,310,934.8,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,462.0,0.21,0.22,20.13,20.55,0.045,-0.941,0.008,1170,14671,0.005,1630,1087,1750.9999999999998,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,463.0,0.18,0.19,21.11,21.53,0.04,-0.944,0.007,1246,14774,0.004,1165,722,1338.2,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,464.0,0.16,0.17,22.05,22.5,0.035,-0.946,0.006,1907,10436,0.002,821,450,1308.4,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,465.0,0.14,0.15,23.05,23.48,0.03,-0.947,0.006,3356,29504,0.001,757,673,2089.3,348629.8999999999]
["2025-04-10T13:34:50.000000000",441.855,466.0,0.12,0.13,24.04,24.45,0.027,-0.947,0.005,1192,21464,0.0,587,265,596.0,348629.8999999999]
["2025-04-10T13:35:02.000000000",441.63,417.0,24.39,25.05,0.1,0.11,1.0,-0.022,0.0,2322,81,0.004,1488,4770,595.2,347808.6]
["2025-04-10T13:35:02.000000000",441.63,418.0,23.51,23.99,0.11,0.13,1.0,-0.025,0.0,654,98,0.005,1580,4950,790.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,419.0,22.51,23.0,0.14,0.15,0.95,-0.028,0.001,650,56,0.005,1724,5477,927.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,420.0,21.55,21.99,0.15,0.17,0.949,-0.032,0.002,1639,464,0.006,4146,34008,2815.4,347808.6]
["2025-04-10T13:35:02.000000000",441.63,421.0,20.56,21.05,0.18,0.19,0.947,-0.037,0.003,917,100,0.007,1508,9177,1330.7,347808.6]
["2025-04-10T13:35:02.000000000",441.63,422.0,19.6,20.07,0.2,0.22,0.944,-0.042,0.005,689,112,0.008,1406,9061,1469.3000000000002,347808.6]
["2025-04-10T13:35:02.000000000",441.63,423.0,18.61,19.1,0.24,0.25,0.94,-0.048,0.006,740,126,0.009,947,9240,1296.3000000000002,347808.6]
["2025-04-10T13:35:02.000000000",441.63,424.0,17.66,18.15,0.28,0.29,0.934,-0.056,0.008,725,142,0.01,1076,13666,1655.9999999999998,347808.6]
["2025-04-10T13:35:02.000000000",441.63,425.0,16.71,17.2,0.33,0.34,0.927,-0.065,0.009,2251,1154,0.011,3871,30080,6283.999999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,426.0,15.8,16.25,0.38,0.41,0.918,-0.076,0.011,636,481,0.013,2235,11510,3605.1,347808.6]
["2025-04-10T13:35:02.000000000",441.63,427.0,14.85,15.3,0.45,0.47,0.907,-0.088,0.013,1010,314,0.014,660,11989,2236.9999999999995,347808.6]
["2025-04-10T13:35:02.000000000",441.63,428.0,13.95,14.4,0.54,0.56,0.894,-0.102,0.015,749,316,0.016,512,19133,1942.7,347808.6]
["2025-04-10T13:35:02.000000000",441.63,429.0,13.14,13.36,0.64,0.66,0.879,-0.118,0.017,620,1077,0.018,550,15912,2044.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,430.0,12.24,12.51,0.76,0.78,0.862,-0.136,0.019,3577,2221,0.02,3084,51600,12964.3,347808.6]
["2025-04-10T13:35:02.000000000",441.63,431.0,11.4,11.64,0.9,0.92,0.841,-0.156,0.022,909,721,0.022,598,13669,3315.4,347808.6]
["2025-04-10T13:35:02.000000000",441.63,432.0,10.58,10.8,1.07,1.09,0.819,-0.179,0.024,804,1211,0.024,731,17828,3684.000000000001,347808.6]
["2025-04-10T13:35:02.000000000",441.63,433.0,9.78,9.99,1.26,1.29,0.794,-0.205,0.026,1030,769,0.026,957,24612,5166.199999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,434.0,9.01,9.2,1.48,1.51,0.766,-0.232,0.028,1206,2412,0.028,1338,20571,7123.2,347808.6]
["2025-04-10T13:35:02.000000000",441.63,435.0,8.27,8.46,1.74,1.77,0.737,-0.262,0.03,4714,5737,0.03,2453,52059,21501.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,436.0,7.6,7.7,2.02,2.05,0.705,-0.293,0.032,1217,7536,0.032,1283,24380,8000.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,437.0,6.9,7.04,2.34,2.38,0.672,-0.326,0.034,837,5497,0.034,913,24383,5950.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,438.0,6.3,6.4,2.69,2.73,0.638,-0.361,0.035,1895,8299,0.035,1356,26996,11378.500000000002,347808.6]
["2025-04-10T13:35:02.000000000",441.63,439.0,5.67,5.74,3.07,3.13,0.602,-0.397,0.036,1388,10558,0.036,781,31077,7808.399999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,440.0,5.1,5.18,3.5,3.55,0.567,-0.434,0.037,5003,40173,0.037,4740,70104,36049.1,347808.6]
["2025-04-10T13:35:02.000000000",441.63,441.0,4.55,4.64,3.95,4.0,0.53,-0.471,0.037,1399,18493,0.037,827,21162,8236.199999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,442.0,4.05,4.11,4.43,4.49,0.493,-0.508,0.037,1019,13102,0.037,1056,23307,7677.499999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,443.0,3.58,3.63,4.95,5.04,0.455,-0.546,0.037,766,13817,0.037,2672,27274,12720.6,347808.6]
["2025-04-10T13:35:02.000000000",441.63,444.0,3.15,3.19,5.51,5.59,0.418,-0.583,0.037,1055,21690,0.037,1461,22497,9309.2,347808.6]
["2025-04-10T13:35:02.000000000",441.63,445.0,2.75,2.79,6.1,6.2,0.382,-0.619,0.036,1527,39309,0.036,5732,59079,26132.399999999998,347808.6]
["2025-04-10T13:35:02.000000000",441.63,446.0,2.39,2.42,6.72,6.85,0.346,-0.655,0.035,1108,29338,0.035,976,24921,7294.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,447.0,2.06,2.09,7.39,7.54,0.311,-0.69,0.034,1131,25700,0.034,694,22840,6205.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,448.0,1.76,1.79,8.1,8.25,0.278,-0.722,0.032,1330,23598,0.032,1179,24412,8028.800000000001,347808.6]
["2025-04-10T13:35:02.000000000",441.63,449.0,1.5,1.53,8.81,9.0,0.247,-0.753,0.03,801,17933,0.03,1006,22352,5420.999999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,450.0,1.28,1.29,9.57,9.78,0.218,-0.782,0.028,5699,85736,0.028,8410,52023,39505.2,347808.6]
["2025-04-10T13:35:02.000000000",441.63,451.0,1.08,1.1,10.38,10.59,0.192,-0.808,0.026,1041,29263,0.026,832,21218,4869.799999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,452.0,0.91,0.93,11.21,11.44,0.168,-0.832,0.024,7211,40100,0.024,1371,19536,20596.8,347808.6]
["2025-04-10T13:35:02.000000000",441.63,453.0,0.77,0.79,12.06,12.3,0.146,-0.854,0.022,1000,33979,0.022,946,11257,4281.2,347808.6]
["2025-04-10T13:35:02.000000000",441.63,454.0,0.65,0.67,12.93,13.18,0.128,-0.872,0.02,941,32967,0.02,1235,9122,4352.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,455.0,0.55,0.57,13.83,14.07,0.111,-0.888,0.018,1591,72622,0.018,1580,6686,5707.799999999999,347808.6]
["2025-04-10T13:35:02.000000000",441.63,456.0,0.47,0.49,14.75,15.02,0.097,-0.903,0.016,1531,20187,0.016,1143,2781,4278.400000000001,347808.6]
["2025-04-10T13:35:02.000000000",441.63,457.0,0.4,0.42,15.68,15.95,0.085,-0.915,0.014,600,17716,0.014,950,1594,2170.0000000000005,347808.6]
["2025-04-10T13:35:02.000000000",441.63,458.0,0.35,0.36,16.5,16.95,0.074,-0.926,0.013,1347,16784,0.013,1065,1353,3135.6,347808.6]
["2025-04-10T13:35:02.000000000",441.63,459.0,0.3,0.32,17.45,17.9,0.065,-0.935,0.011,1257,18276,0.011,510,757,1943.7,347808.6]
["2025-04-10T13:35:02.000000000",441.63,460.0,0.26,0.27,18.45,18.89,0.057,-0.943,0.01,3295,71365,0.01,2730,3790,6025.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,461.0,0.22,0.24,19.36,19.84,0.05,-0.95,0.009,752,12187,0.009,430,310,1063.8,347808.6]
["2025-04-10T13:35:02.000000000",441.63,462.0,0.2,0.21,20.37,20.83,0.044,-0.956,0.008,1170,14671,0.008,1630,1087,2240.0,347808.6]
["2025-04-10T13:35:02.000000000",441.63,463.0,0.17,0.18,21.3,21.79,0.038,-0.962,0.007,1246,14781,0.007,1165,722,1687.6999999999998,347808.6]
["2025-04-10T13:35:02.000000000",441.63,464.0,0.15,0.16,22.28,22.79,0.034,-0.966,0.006,1907,10436,0.006,821,450,1636.8000000000002,347808.6]
["2025-04-10T13:35:02.000000000",441.63,465.0,0.13,0.14,23.26,23.74,0.03,-0.97,0.006,3356,29504,0.006,757,673,2467.8,347808.6]
["2025-04-10T13:35:02.000000000",441.63,466.0,0.11,0.13,24.25,24.74,0.026,-0.974,0.005,1192,21465,0.005,587,265,889.5,347808.6]
["2025-04-10T13:35:14.000000000",441.8,417.0,23.65,25.12,0.11,0.12,1.0,-0.023,0.0,2322,81,0.004,1488,4770,595.2,343574.8]
["2025-04-10T13:35:14.000000000",441.8,418.0,23.66,24.14,0.13,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4950,855.4,343574.8]
["2025-04-10T13:35:14.000000000",441.8,419.0,22.71,23.15,0.14,0.15,0.949,-0.03,0.001,650,56,0.005,1724,5477,927.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,420.0,21.71,22.12,0.16,0.17,0.948,-0.034,0.002,1639,464,0.006,4146,34010,2815.4,343574.8]
["2025-04-10T13:35:14.000000000",441.8,421.0,20.75,21.2,0.18,0.2,0.946,-0.038,0.003,917,100,0.007,1508,9177,1330.7,343574.8]
["2025-04-10T13:35:14.000000000",441.8,422.0,19.76,20.23,0.21,0.23,0.942,-0.044,0.005,689,112,0.008,1406,9061,1469.3000000000002,343574.8]
["2025-04-10T13:35:14.000000000",441.8,423.0,18.81,19.25,0.24,0.26,0.939,-0.05,0.006,740,126,0.009,947,9240,1296.3000000000002,343574.8]
["2025-04-10T13:35:14.000000000",441.8,424.0,17.85,18.3,0.28,0.3,0.933,-0.057,0.008,725,142,0.01,1076,13666,1655.9999999999998,343574.8]
["2025-04-10T13:35:14.000000000",441.8,425.0,16.9,17.35,0.33,0.35,0.925,-0.067,0.009,2251,1154,0.011,3871,30082,6283.999999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,426.0,15.95,16.37,0.38,0.4,0.918,-0.076,0.011,636,481,0.013,2235,11510,3605.1,343574.8]
["2025-04-10T13:35:14.000000000",441.8,427.0,15.01,15.45,0.45,0.47,0.907,-0.087,0.013,1010,314,0.014,660,11990,2236.9999999999995,343574.8]
["2025-04-10T13:35:14.000000000",441.8,428.0,14.21,14.45,0.53,0.55,0.895,-0.101,0.015,749,316,0.016,512,19139,1942.7,343574.8]
["2025-04-10T13:35:14.000000000",441.8,429.0,13.31,13.54,0.63,0.65,0.88,-0.117,0.017,620,1077,0.018,550,15949,2044.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,430.0,12.42,12.65,0.75,0.77,0.862,-0.135,0.019,3577,2221,0.02,3084,51615,12964.3,343574.8]
["2025-04-10T13:35:14.000000000",441.8,431.0,11.57,11.77,0.89,0.91,0.843,-0.156,0.021,909,721,0.022,598,13720,3224.5000000000005,343574.8]
["2025-04-10T13:35:14.000000000",441.8,432.0,10.73,10.95,1.05,1.08,0.821,-0.178,0.024,804,1211,0.024,731,17834,3684.000000000001,343574.8]
["2025-04-10T13:35:14.000000000",441.8,433.0,9.93,10.13,1.24,1.27,0.796,-0.203,0.026,1030,769,0.026,957,24627,5166.199999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,434.0,9.15,9.33,1.46,1.49,0.769,-0.23,0.028,1206,2459,0.028,1338,20573,7123.2,343574.8]
["2025-04-10T13:35:14.000000000",441.8,435.0,8.4,8.59,1.71,1.74,0.74,-0.259,0.03,4714,5737,0.03,2453,52092,21501.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,436.0,7.7,7.85,1.99,2.02,0.709,-0.29,0.031,1217,7536,0.032,1283,24383,7878.299999999998,343574.8]
["2025-04-10T13:35:14.000000000",441.8,437.0,7.06,7.16,2.3,2.33,0.676,-0.323,0.033,837,5501,0.033,913,24445,5775.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,438.0,6.4,6.5,2.65,2.68,0.643,-0.357,0.034,1895,8301,0.035,1356,27014,11189.000000000002,343574.8]
["2025-04-10T13:35:14.000000000",441.8,439.0,5.8,5.87,3.01,3.06,0.608,-0.393,0.036,1388,10558,0.035,781,31077,7730.299999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,440.0,5.21,5.27,3.42,3.47,0.571,-0.428,0.036,5003,40178,0.036,4740,70136,35074.8,343574.8]
["2025-04-10T13:35:14.000000000",441.8,441.0,4.65,4.72,3.86,3.93,0.535,-0.465,0.037,1399,18513,0.037,827,21184,8236.199999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,442.0,4.14,4.19,4.34,4.4,0.498,-0.502,0.037,1019,13108,0.037,1056,23320,7677.499999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,443.0,3.65,3.71,4.86,4.93,0.46,-0.539,0.037,766,13820,0.037,2672,27278,12720.6,343574.8]
["2025-04-10T13:35:14.000000000",441.8,444.0,3.2,3.25,5.41,5.48,0.423,-0.577,0.037,1055,21792,0.037,1461,22528,9309.2,343574.8]
["2025-04-10T13:35:14.000000000",441.8,445.0,2.79,2.84,5.98,6.05,0.386,-0.613,0.036,1527,39323,0.036,5732,59079,26132.399999999998,343574.8]
["2025-04-10T13:35:14.000000000",441.8,446.0,2.42,2.46,6.6,6.7,0.35,-0.65,0.035,1108,29338,0.035,976,24923,7294.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,447.0,2.08,2.12,7.25,7.35,0.315,-0.684,0.034,1131,25703,0.034,694,22840,6205.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,448.0,1.78,1.81,7.95,8.11,0.283,-0.717,0.032,1330,23599,0.032,1179,24412,8028.800000000001,343574.8]
["2025-04-10T13:35:14.000000000",441.8,449.0,1.51,1.55,8.67,8.86,0.251,-0.749,0.031,801,17957,0.03,1006,22352,5501.099999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,450.0,1.28,1.31,9.42,9.63,0.222,-0.777,0.029,5699,85864,0.028,8410,52023,40075.100000000006,343574.8]
["2025-04-10T13:35:14.000000000",441.8,451.0,1.09,1.11,10.22,10.43,0.195,-0.804,0.026,1041,29272,0.026,832,21218,4869.799999999999,343574.8]
["2025-04-10T13:35:14.000000000",441.8,452.0,0.91,0.94,11.06,11.26,0.17,-0.828,0.024,7211,40139,0.024,1371,19536,20596.8,343574.8]
["2025-04-10T13:35:14.000000000",441.8,453.0,0.77,0.79,11.9,12.12,0.148,-0.85,0.022,1000,33999,0.022,946,11257,4281.2,343574.8]
["2025-04-10T13:35:14.000000000",441.8,454.0,0.65,0.67,12.78,13.0,0.129,-0.869,0.02,941,32993,0.019,1235,9122,4228.5,343574.8]
["2025-04-10T13:35:14.000000000",441.8,455.0,0.55,0.57,13.67,13.9,0.113,-0.884,0.018,1591,72680,0.017,1580,6687,5549.8,343574.8]
["2025-04-10T13:35:14.000000000",441.8,456.0,0.46,0.49,14.5,14.94,0.097,-0.898,0.016,1531,20290,0.015,1143,2781,4164.1,343574.8]
["2025-04-10T13:35:14.000000000",441.8,457.0,0.39,0.42,15.4,15.85,0.085,-0.91,0.014,600,17726,0.013,950,1594,2075.0,343574.8]
["2025-04-10T13:35:14.000000000",441.8,458.0,0.35,0.36,16.35,16.79,0.074,-0.919,0.013,1347,16784,0.011,1065,1354,2922.6,343574.8]
["2025-04-10T13:35:14.000000000",441.8,459.0,0.3,0.31,17.3,17.75,0.064,-0.927,0.011,1257,18333,0.009,510,757,1841.7000000000005,343574.8]
["2025-04-10T13:35:14.000000000",441.8,460.0,0.26,0.27,18.25,18.7,0.056,-0.934,0.01,3295,71369,0.008,2730,3790,5479.000000000001,343574.8]
["2025-04-10T13:35:14.000000000",441.8,461.0,0.22,0.24,19.22,19.69,0.05,-0.938,0.009,752,12187,0.006,430,310,934.8,343574.8]
["2025-04-10T13:35:14.000000000",441.8,462.0,0.19,0.21,20.24,20.64,0.043,-0.943,0.008,1170,14671,0.005,1630,1087,1750.9999999999998,343574.8]
["2025-04-10T13:35:14.000000000",441.8,463.0,0.17,0.18,21.16,21.64,0.038,-0.945,0.007,1246,14781,0.004,1165,752,1338.2,343574.8]
["2025-04-10T13:35:14.000000000",441.8,464.0,0.15,0.16,22.15,22.59,0.034,-0.947,0.006,1907,10436,0.002,821,450,1308.4,343574.8]
["2025-04-10T13:35:14.000000000",441.8,465.0,0.12,0.14,23.12,23.59,0.03,-0.948,0.006,3356,29508,0.001,757,673,2089.3,343574.8]
["2025-04-10T13:35:14.000000000",441.8,466.0,0.11,0.12,24.11,24.59,0.025,-1.0,0.005,1192,21465,0.0,587,265,596.0,343574.8]
["2025-04-10T13:35:25.000000000",442.09,418.0,23.96,24.45,0.12,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4950,855.4,343482.4]
["2025-04-10T13:35:25.000000000",442.09,419.0,23.01,23.45,0.14,0.15,0.949,-0.03,0.001,650,56,0.005,1724,5477,927.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,420.0,22.01,22.45,0.16,0.17,0.948,-0.034,0.002,1639,464,0.006,4146,34015,2815.4,343482.4]
["2025-04-10T13:35:25.000000000",442.09,421.0,21.05,21.5,0.18,0.19,0.946,-0.038,0.003,917,100,0.007,1508,9182,1330.7,343482.4]
["2025-04-10T13:35:25.000000000",442.09,422.0,20.06,20.55,0.21,0.22,0.942,-0.044,0.005,689,112,0.008,1406,9061,1469.3000000000002,343482.4]
["2025-04-10T13:35:25.000000000",442.09,423.0,19.1,19.55,0.24,0.25,0.939,-0.05,0.006,740,126,0.009,947,9270,1296.3000000000002,343482.4]
["2025-04-10T13:35:25.000000000",442.09,424.0,18.11,18.6,0.27,0.29,0.933,-0.057,0.008,725,142,0.01,1076,13666,1655.9999999999998,343482.4]
["2025-04-10T13:35:25.000000000",442.09,425.0,17.16,17.61,0.31,0.34,0.925,-0.067,0.009,2251,1154,0.011,3871,30109,6283.999999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,426.0,16.25,16.65,0.37,0.39,0.918,-0.076,0.011,636,481,0.013,2235,11510,3605.1,343482.4]
["2025-04-10T13:35:25.000000000",442.09,427.0,15.3,15.75,0.43,0.45,0.907,-0.087,0.013,1010,314,0.014,660,12000,2236.9999999999995,343482.4]
["2025-04-10T13:35:25.000000000",442.09,428.0,14.48,14.71,0.51,0.53,0.895,-0.101,0.015,749,316,0.016,512,19139,1942.7,343482.4]
["2025-04-10T13:35:25.000000000",442.09,429.0,13.58,13.8,0.61,0.63,0.88,-0.117,0.017,620,1077,0.018,550,15949,2044.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,430.0,12.69,12.89,0.72,0.74,0.862,-0.135,0.019,3577,2221,0.02,3084,51615,12964.3,343482.4]
["2025-04-10T13:35:25.000000000",442.09,431.0,11.82,12.04,0.85,0.87,0.843,-0.156,0.021,909,721,0.022,598,13720,3224.5000000000005,343482.4]
["2025-04-10T13:35:25.000000000",442.09,432.0,10.98,11.17,1.01,1.03,0.821,-0.178,0.024,804,1211,0.024,731,17857,3684.000000000001,343482.4]
["2025-04-10T13:35:25.000000000",442.09,433.0,10.16,10.37,1.19,1.22,0.796,-0.203,0.026,1030,769,0.026,957,24643,5166.199999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,434.0,9.38,9.56,1.4,1.42,0.769,-0.23,0.028,1206,2459,0.028,1338,20573,7123.2,343482.4]
["2025-04-10T13:35:25.000000000",442.09,435.0,8.62,8.8,1.64,1.67,0.74,-0.259,0.03,4714,5737,0.03,2453,52103,21501.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,436.0,7.9,8.07,1.91,1.94,0.709,-0.29,0.031,1217,7536,0.032,1283,24404,7878.299999999998,343482.4]
["2025-04-10T13:35:25.000000000",442.09,437.0,7.25,7.35,2.21,2.24,0.676,-0.323,0.033,837,5501,0.033,913,24516,5775.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,438.0,6.6,6.7,2.54,2.58,0.643,-0.357,0.034,1895,8303,0.035,1356,27015,11189.000000000002,343482.4]
["2025-04-10T13:35:25.000000000",442.09,439.0,5.96,6.05,2.91,2.94,0.608,-0.393,0.036,1388,10562,0.035,781,31078,7730.299999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,440.0,5.36,5.45,3.3,3.35,0.571,-0.428,0.036,5003,40180,0.036,4740,70141,35074.8,343482.4]
["2025-04-10T13:35:25.000000000",442.09,441.0,4.8,4.86,3.72,3.79,0.535,-0.465,0.037,1399,18515,0.037,827,21200,8236.199999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,442.0,4.26,4.34,4.18,4.25,0.498,-0.502,0.037,1019,13111,0.037,1056,23321,7677.499999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,443.0,3.77,3.84,4.69,4.75,0.46,-0.539,0.037,766,13825,0.037,2672,27279,12720.6,343482.4]
["2025-04-10T13:35:25.000000000",442.09,444.0,3.31,3.38,5.23,5.3,0.423,-0.577,0.037,1055,21792,0.037,1461,22533,9309.2,343482.4]
["2025-04-10T13:35:25.000000000",442.09,445.0,2.89,2.93,5.8,5.88,0.386,-0.613,0.036,1527,39334,0.036,5732,59088,26132.399999999998,343482.4]
["2025-04-10T13:35:25.000000000",442.09,446.0,2.51,2.54,6.41,6.5,0.35,-0.65,0.035,1108,29362,0.035,976,24923,7294.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,447.0,2.16,2.19,7.05,7.14,0.315,-0.684,0.034,1131,25706,0.034,694,22840,6205.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,448.0,1.85,1.88,7.73,7.89,0.283,-0.717,0.032,1330,23620,0.032,1179,24412,8028.800000000001,343482.4]
["2025-04-10T13:35:25.000000000",442.09,449.0,1.57,1.6,8.45,8.62,0.251,-0.749,0.031,801,17958,0.03,1006,22352,5501.099999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,450.0,1.33,1.36,9.19,9.39,0.222,-0.777,0.029,5699,85875,0.028,8410,52025,40075.100000000006,343482.4]
["2025-04-10T13:35:25.000000000",442.09,451.0,1.13,1.15,9.98,10.18,0.195,-0.804,0.026,1041,29272,0.026,832,21218,4869.799999999999,343482.4]
["2025-04-10T13:35:25.000000000",442.09,452.0,0.95,0.98,10.8,11.01,0.17,-0.828,0.024,7211,40140,0.024,1371,19536,20596.8,343482.4]
["2025-04-10T13:35:25.000000000",442.09,453.0,0.81,0.82,11.65,11.86,0.148,-0.85,0.022,1000,33999,0.022,946,11257,4281.2,343482.4]
["2025-04-10T13:35:25.000000000",442.09,454.0,0.68,0.7,12.51,12.73,0.129,-0.869,0.02,941,32993,0.019,1235,9122,4228.5,343482.4]
["2025-04-10T13:35:25.000000000",442.09,455.0,0.57,0.59,13.4,13.63,0.113,-0.884,0.018,1591,72680,0.017,1580,6687,5549.8,343482.4]
["2025-04-10T13:35:25.000000000",442.09,456.0,0.49,0.51,14.22,14.62,0.097,-0.898,0.016,1531,20290,0.015,1143,2781,4164.1,343482.4]
["2025-04-10T13:35:25.000000000",442.09,457.0,0.41,0.43,15.1,15.55,0.085,-0.91,0.014,600,17731,0.013,950,1594,2075.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,458.0,0.36,0.37,16.09,16.5,0.074,-0.919,0.013,1347,16789,0.011,1065,1354,2922.6,343482.4]
["2025-04-10T13:35:25.000000000",442.09,459.0,0.3,0.32,17.0,17.45,0.064,-0.927,0.011,1257,18333,0.009,510,757,1841.7000000000005,343482.4]
["2025-04-10T13:35:25.000000000",442.09,460.0,0.26,0.28,17.98,18.44,0.056,-0.934,0.01,3295,71369,0.008,2730,3790,5479.000000000001,343482.4]
["2025-04-10T13:35:25.000000000",442.09,461.0,0.23,0.24,18.91,19.39,0.05,-0.938,0.009,752,12187,0.006,430,310,934.8,343482.4]
["2025-04-10T13:35:25.000000000",442.09,462.0,0.2,0.21,19.91,20.34,0.043,-0.943,0.008,1170,14671,0.005,1630,1087,1750.9999999999998,343482.4]
["2025-04-10T13:35:25.000000000",442.09,463.0,0.17,0.18,20.88,21.34,0.038,-0.945,0.007,1246,14781,0.004,1165,752,1338.2,343482.4]
["2025-04-10T13:35:25.000000000",442.09,464.0,0.15,0.16,21.81,22.29,0.034,-0.947,0.006,1907,10436,0.002,821,450,1308.4,343482.4]
["2025-04-10T13:35:25.000000000",442.09,465.0,0.13,0.14,22.82,23.29,0.03,-0.948,0.006,3356,29508,0.001,757,673,2089.3,343482.4]
["2025-04-10T13:35:25.000000000",442.09,466.0,0.11,0.12,23.85,24.29,0.025,-1.0,0.005,1192,21467,0.0,587,265,596.0,343482.4]
["2025-04-10T13:35:25.000000000",442.09,467.0,0.1,0.11,24.41,26.32,0.022,-1.0,0.004,1257,8950,0.0,279,273,502.80000000000007,343482.4]
["2025-04-10T13:35:36.000000000",442.195,418.0,24.1,24.54,0.12,0.13,0.95,-0.026,0.001,654,98,0.005,1580,4950,855.4,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,419.0,23.15,23.56,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5477,927.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,420.0,22.15,22.55,0.16,0.17,0.948,-0.033,0.002,1639,464,0.006,4146,34016,2815.4,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,421.0,21.15,21.6,0.18,0.19,0.946,-0.038,0.003,917,100,0.007,1508,9182,1330.7,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,422.0,20.2,20.65,0.2,0.21,0.944,-0.043,0.005,689,112,0.008,1406,9061,1469.3000000000002,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,423.0,19.2,19.65,0.23,0.24,0.94,-0.048,0.006,740,126,0.009,947,9270,1296.3000000000002,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,424.0,18.25,18.7,0.26,0.27,0.935,-0.055,0.007,725,142,0.01,1076,13666,1583.5,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,425.0,17.3,17.69,0.3,0.32,0.928,-0.063,0.009,2251,1154,0.011,3871,30109,6283.999999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,426.0,16.35,16.74,0.35,0.37,0.921,-0.073,0.011,636,481,0.012,2235,11512,3381.6000000000004,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,427.0,15.4,15.85,0.41,0.43,0.91,-0.084,0.012,1010,314,0.014,660,12000,2136.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,428.0,14.58,14.78,0.49,0.5,0.898,-0.097,0.014,749,316,0.015,512,19144,1816.6,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,429.0,13.65,13.86,0.58,0.6,0.884,-0.113,0.016,620,1077,0.017,550,15968,1927.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,430.0,12.76,12.98,0.68,0.71,0.867,-0.13,0.019,3577,2221,0.019,3084,51632,12655.9,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,431.0,11.89,12.1,0.81,0.84,0.848,-0.15,0.021,909,721,0.021,598,13720,3164.7000000000007,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,432.0,11.05,11.25,0.96,0.99,0.826,-0.172,0.023,804,1211,0.023,731,17857,3530.5,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,433.0,10.23,10.42,1.14,1.17,0.803,-0.197,0.025,1030,769,0.026,957,24663,5063.2,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,434.0,9.45,9.62,1.35,1.37,0.776,-0.223,0.027,1206,2459,0.028,1338,20573,7002.599999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,435.0,8.67,8.85,1.58,1.61,0.748,-0.252,0.029,4714,5737,0.029,2453,52258,20784.300000000003,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,436.0,7.95,8.11,1.85,1.88,0.717,-0.283,0.031,1217,7536,0.031,1283,24404,7750.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,437.0,7.3,7.4,2.14,2.17,0.685,-0.315,0.033,837,5501,0.033,913,24516,5775.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,438.0,6.61,6.7,2.47,2.51,0.652,-0.348,0.034,1895,8303,0.034,1356,27124,11053.4,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,439.0,6.0,6.09,2.83,2.87,0.617,-0.383,0.035,1388,10562,0.035,781,31078,7591.500000000001,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,440.0,5.4,5.47,3.21,3.27,0.58,-0.418,0.036,5003,40192,0.036,4740,70178,35074.8,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,441.0,4.81,4.9,3.64,3.7,0.544,-0.455,0.037,1399,18532,0.037,827,21205,8236.199999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,442.0,4.28,4.35,4.1,4.17,0.506,-0.492,0.038,1019,13114,0.038,1056,23327,7884.999999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,443.0,3.79,3.85,4.6,4.67,0.469,-0.53,0.037,766,13828,0.038,2672,27289,12987.8,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,444.0,3.33,3.39,5.14,5.2,0.431,-0.568,0.037,1055,21855,0.037,1461,22545,9309.2,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,445.0,2.91,2.95,5.7,5.79,0.394,-0.605,0.037,1527,39363,0.037,5732,59110,26858.3,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,446.0,2.52,2.55,6.3,6.4,0.358,-0.641,0.036,1108,29366,0.036,976,24923,7502.4,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,447.0,2.17,2.2,6.95,7.05,0.322,-0.677,0.034,1131,25709,0.034,694,22843,6205.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,448.0,1.85,1.88,7.62,7.78,0.288,-0.712,0.033,1330,23710,0.033,1179,24412,8279.699999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,449.0,1.57,1.6,8.34,8.5,0.256,-0.744,0.031,801,17964,0.031,1006,22352,5601.7,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,450.0,1.33,1.36,9.09,9.26,0.226,-0.774,0.029,5699,85878,0.029,8410,52025,40916.100000000006,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,451.0,1.12,1.15,9.87,10.06,0.198,-0.801,0.027,1041,29296,0.027,832,21218,5057.099999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,452.0,0.94,0.97,10.69,10.88,0.173,-0.827,0.025,7211,40152,0.025,1371,19536,21455.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,453.0,0.8,0.81,11.53,11.73,0.151,-0.849,0.023,1000,34000,0.023,946,11257,4475.799999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,454.0,0.67,0.7,12.4,12.6,0.131,-0.869,0.02,941,32993,0.02,1235,9122,4352.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,455.0,0.56,0.59,13.29,13.5,0.114,-0.886,0.018,1591,72681,0.018,1580,6687,5707.799999999999,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,456.0,0.48,0.5,14.14,14.49,0.099,-0.901,0.016,1531,20290,0.016,1143,2781,4278.400000000001,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,457.0,0.41,0.43,15.0,15.45,0.086,-0.914,0.015,600,17731,0.015,950,1594,2325.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,458.0,0.35,0.37,16.02,16.35,0.074,-0.926,0.013,1347,16792,0.013,1065,1354,3135.6,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,459.0,0.3,0.32,16.89,17.3,0.066,-0.934,0.012,1257,18333,0.012,510,757,2120.4,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,460.0,0.26,0.28,17.9,18.25,0.058,-0.942,0.01,3295,71378,0.01,2730,3790,6025.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,461.0,0.22,0.24,18.81,19.25,0.051,-0.949,0.009,752,12187,0.009,430,310,1063.8,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,462.0,0.2,0.21,19.81,20.2,0.044,-0.956,0.008,1170,14671,0.008,1630,1087,2240.0,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,463.0,0.17,0.18,20.77,21.2,0.038,-0.962,0.007,1246,14781,0.007,1165,752,1687.6999999999998,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,464.0,0.15,0.16,21.73,22.15,0.034,-0.966,0.006,1907,10436,0.006,821,450,1636.8000000000002,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,465.0,0.12,0.14,22.71,23.15,0.03,-0.97,0.006,3356,29508,0.006,757,673,2467.8,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,466.0,0.11,0.12,23.71,24.15,0.026,-0.974,0.005,1192,21467,0.005,587,265,889.5,348610.0999999999]
["2025-04-10T13:35:36.000000000",442.195,467.0,0.09,0.11,24.41,26.32,0.022,-0.977,0.004,1257,8950,0.005,279,273,642.3,348610.0999999999]
["2025-04-10T13:35:47.000000000",442.135,418.0,24.0,24.45,0.12,0.13,1.0,-0.025,5.072,654,98,0.005,1580,4950,332498.80000000005,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,419.0,23.0,23.47,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5477,927.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,420.0,22.01,22.49,0.16,0.17,0.948,-0.032,0.002,1639,464,0.006,4146,34062,2815.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,421.0,21.05,21.51,0.18,0.19,0.947,-0.037,0.003,917,100,0.007,1508,9183,1330.7,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,422.0,20.06,20.54,0.2,0.21,0.944,-0.042,0.004,689,112,0.007,1406,9070,1259.8000000000002,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,423.0,19.1,19.57,0.23,0.25,0.94,-0.047,0.006,740,126,0.008,947,9270,1201.6,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,424.0,18.15,18.6,0.27,0.28,0.936,-0.053,0.007,725,142,0.009,1076,13666,1475.9,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,425.0,17.2,17.65,0.31,0.32,0.93,-0.062,0.009,2251,1154,0.011,3871,30110,6283.999999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,426.0,16.25,16.7,0.36,0.39,0.922,-0.071,0.01,636,481,0.012,2235,11542,3318.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,427.0,15.3,15.74,0.42,0.45,0.912,-0.081,0.012,1010,314,0.013,660,12015,2070.0000000000005,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,428.0,14.49,14.69,0.5,0.53,0.901,-0.095,0.014,749,316,0.015,512,19228,1816.6,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,429.0,13.58,13.78,0.59,0.61,0.888,-0.109,0.016,620,1077,0.017,550,15974,1927.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,430.0,12.68,12.89,0.7,0.72,0.871,-0.126,0.018,3577,2221,0.019,3084,51740,12298.2,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,431.0,11.82,12.01,0.83,0.85,0.853,-0.145,0.02,909,721,0.021,598,13820,3073.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,432.0,10.97,11.16,0.98,1.0,0.832,-0.167,0.023,804,1211,0.023,731,17872,3530.5,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,433.0,10.16,10.34,1.16,1.19,0.808,-0.191,0.025,1030,769,0.025,957,24665,4967.5,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,434.0,9.37,9.54,1.37,1.39,0.782,-0.217,0.027,1206,2459,0.027,1338,20577,6868.799999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,435.0,8.62,8.78,1.6,1.63,0.754,-0.245,0.029,4714,5737,0.029,2453,52286,20784.300000000003,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,436.0,7.9,8.04,1.87,1.9,0.724,-0.275,0.031,1217,7538,0.031,1283,24404,7750.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,437.0,7.25,7.34,2.17,2.2,0.693,-0.307,0.033,837,5501,0.033,913,24517,5775.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,438.0,6.6,6.67,2.49,2.53,0.659,-0.341,0.034,1895,8304,0.034,1356,27128,11053.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,439.0,5.95,6.04,2.86,2.89,0.625,-0.375,0.035,1388,10562,0.035,781,31078,7591.500000000001,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,440.0,5.35,5.44,3.25,3.3,0.588,-0.411,0.036,5003,40192,0.036,4740,70182,35074.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,441.0,4.8,4.86,3.69,3.75,0.551,-0.448,0.037,1399,18548,0.037,827,21207,8236.199999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,442.0,4.25,4.32,4.14,4.2,0.514,-0.485,0.038,1019,13125,0.037,1056,23346,7779.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,443.0,3.75,3.83,4.65,4.7,0.476,-0.523,0.038,766,13882,0.038,2672,27289,13064.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,444.0,3.3,3.37,5.19,5.25,0.438,-0.561,0.038,1055,21861,0.038,1461,22546,9560.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,445.0,2.9,2.94,5.77,5.83,0.401,-0.598,0.037,1527,39367,0.037,5732,59111,26858.3,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,446.0,2.51,2.55,6.37,6.45,0.364,-0.635,0.036,1108,29371,0.036,976,24935,7502.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,447.0,2.17,2.2,7.01,7.1,0.328,-0.671,0.035,1131,25814,0.035,694,22843,6387.5,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,448.0,1.84,1.88,7.7,7.85,0.294,-0.706,0.033,1330,23712,0.033,1179,24412,8279.699999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,449.0,1.57,1.6,8.42,8.58,0.261,-0.739,0.032,801,17964,0.032,1006,22352,5782.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,450.0,1.33,1.35,9.18,9.35,0.231,-0.769,0.03,5699,85943,0.03,8410,52025,42327.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,451.0,1.12,1.14,9.96,10.14,0.203,-0.797,0.028,1041,29299,0.027,832,21218,5161.2,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,452.0,0.94,0.96,10.77,10.97,0.176,-0.824,0.025,7211,40153,0.025,1371,19536,21455.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,453.0,0.79,0.81,11.63,11.82,0.154,-0.846,0.023,1000,34004,0.023,946,11257,4475.799999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,454.0,0.67,0.68,12.5,12.7,0.133,-0.867,0.021,941,32993,0.021,1235,9122,4569.6,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,455.0,0.56,0.58,13.4,13.6,0.116,-0.884,0.019,1591,72793,0.019,1580,6687,6024.9,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,456.0,0.47,0.49,14.15,14.6,0.101,-0.899,0.017,1531,20290,0.017,1143,2781,4545.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,457.0,0.4,0.42,15.08,15.55,0.087,-0.913,0.015,600,17731,0.015,950,1594,2325.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,458.0,0.34,0.36,16.1,16.5,0.076,-0.924,0.013,1347,16793,0.013,1065,1354,3135.6,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,459.0,0.3,0.31,16.97,17.45,0.066,-0.934,0.012,1257,18333,0.012,510,757,2120.4,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,460.0,0.26,0.27,17.93,18.4,0.058,-0.942,0.011,3295,71384,0.011,2730,3790,6627.499999999999,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,461.0,0.22,0.23,18.9,19.35,0.05,-0.95,0.009,752,12187,0.009,430,310,1063.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,462.0,0.2,0.21,19.87,20.34,0.045,-0.955,0.008,1170,14671,0.008,1630,1087,2240.0,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,463.0,0.17,0.18,20.85,21.3,0.039,-0.961,0.007,1246,14781,0.007,1165,752,1687.6999999999998,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,464.0,0.14,0.15,21.82,22.3,0.034,-0.966,0.007,1907,10486,0.007,821,450,1909.6,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,465.0,0.12,0.13,22.8,23.25,0.03,-0.97,0.006,3356,29508,0.006,757,673,2467.8,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,466.0,0.11,0.12,23.78,24.25,0.026,-0.974,0.005,1192,21467,0.005,587,265,889.5,682937.9000000001]
["2025-04-10T13:35:47.000000000",442.135,467.0,0.09,0.1,24.42,26.32,0.023,-0.977,0.005,1257,8953,0.005,279,273,768.0,682937.9000000001]
["2025-04-10T13:35:59.000000000",441.95,417.0,23.74,25.43,0.11,0.12,1.0,-0.023,0.0,2322,81,0.004,1488,4770,595.2,347617.6]
["2025-04-10T13:35:59.000000000",441.95,418.0,23.85,24.34,0.11,0.13,0.949,-0.026,0.0,654,98,0.005,1580,4950,790.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,419.0,22.86,23.35,0.14,0.15,0.949,-0.03,0.001,650,56,0.005,1724,5477,927.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,420.0,21.88,22.38,0.15,0.17,0.948,-0.033,0.002,1639,464,0.006,4146,34112,2815.4,347617.6]
["2025-04-10T13:35:59.000000000",441.95,421.0,20.9,21.39,0.17,0.19,0.946,-0.037,0.003,917,100,0.007,1508,9183,1330.7,347617.6]
["2025-04-10T13:35:59.000000000",441.95,422.0,19.93,20.43,0.2,0.21,0.944,-0.042,0.004,689,112,0.008,1406,9070,1400.4,347617.6]
["2025-04-10T13:35:59.000000000",441.95,423.0,18.96,19.45,0.23,0.24,0.939,-0.049,0.006,740,126,0.009,947,9290,1296.3000000000002,347617.6]
["2025-04-10T13:35:59.000000000",441.95,424.0,18.0,18.5,0.27,0.28,0.935,-0.055,0.007,725,142,0.01,1076,13666,1583.5,347617.6]
["2025-04-10T13:35:59.000000000",441.95,425.0,17.05,17.53,0.31,0.32,0.929,-0.063,0.009,2251,1154,0.011,3871,30110,6283.999999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,426.0,16.1,16.57,0.36,0.38,0.92,-0.073,0.011,636,481,0.012,2235,11543,3381.6000000000004,347617.6]
["2025-04-10T13:35:59.000000000",441.95,427.0,15.15,15.64,0.43,0.45,0.91,-0.085,0.012,1010,314,0.014,660,12015,2136.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,428.0,14.37,14.58,0.51,0.53,0.897,-0.098,0.014,749,316,0.016,512,19228,1867.8,347617.6]
["2025-04-10T13:35:59.000000000",441.95,429.0,13.46,13.68,0.6,0.62,0.884,-0.113,0.017,620,1077,0.017,550,15974,1989.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,430.0,12.58,12.79,0.72,0.73,0.866,-0.131,0.019,3577,2221,0.019,3084,51757,12655.9,347617.6]
["2025-04-10T13:35:59.000000000",441.95,431.0,11.71,11.91,0.85,0.87,0.847,-0.151,0.021,909,721,0.022,598,13820,3224.5000000000005,347617.6]
["2025-04-10T13:35:59.000000000",441.95,432.0,10.87,11.07,1.01,1.03,0.825,-0.173,0.023,804,1211,0.024,731,17872,3603.6,347617.6]
["2025-04-10T13:35:59.000000000",441.95,433.0,10.06,10.25,1.19,1.22,0.801,-0.198,0.025,1030,769,0.026,957,24665,5063.2,347617.6]
["2025-04-10T13:35:59.000000000",441.95,434.0,9.27,9.45,1.41,1.43,0.774,-0.225,0.027,1206,2459,0.028,1338,20577,7002.599999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,435.0,8.52,8.69,1.65,1.68,0.746,-0.254,0.029,4714,5737,0.03,2453,52389,21029.6,347617.6]
["2025-04-10T13:35:59.000000000",441.95,436.0,7.8,7.96,1.93,1.95,0.715,-0.285,0.031,1217,7538,0.031,1283,24406,7750.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,437.0,7.15,7.24,2.23,2.26,0.683,-0.317,0.033,837,5501,0.033,913,24519,5775.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,438.0,6.5,6.59,2.56,2.6,0.649,-0.351,0.034,1895,8304,0.034,1356,27134,11053.4,347617.6]
["2025-04-10T13:35:59.000000000",441.95,439.0,5.85,5.95,2.93,2.97,0.614,-0.386,0.036,1388,10562,0.036,781,31078,7808.399999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,440.0,5.26,5.34,3.32,3.39,0.578,-0.422,0.036,5003,40194,0.036,4740,70183,35074.8,347617.6]
["2025-04-10T13:35:59.000000000",441.95,441.0,4.7,4.78,3.76,3.8,0.541,-0.459,0.037,1399,18549,0.037,827,21207,8236.199999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,442.0,4.2,4.25,4.25,4.3,0.504,-0.496,0.038,1019,13125,0.038,1056,23348,7884.999999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,443.0,3.7,3.76,4.75,4.82,0.466,-0.534,0.037,766,13886,0.037,2672,27289,12720.6,347617.6]
["2025-04-10T13:35:59.000000000",441.95,444.0,3.25,3.31,5.3,5.37,0.428,-0.572,0.037,1055,21861,0.037,1461,22547,9309.2,347617.6]
["2025-04-10T13:35:59.000000000",441.95,445.0,2.85,2.89,5.85,5.95,0.392,-0.608,0.036,1527,39476,0.036,5732,59111,26132.399999999998,347617.6]
["2025-04-10T13:35:59.000000000",441.95,446.0,2.47,2.51,6.5,6.58,0.355,-0.645,0.036,1108,29375,0.036,976,24935,7502.4,347617.6]
["2025-04-10T13:35:59.000000000",441.95,447.0,2.13,2.16,7.15,7.24,0.32,-0.68,0.034,1131,25814,0.034,694,22843,6205.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,448.0,1.82,1.85,7.79,7.95,0.286,-0.714,0.033,1330,23712,0.033,1179,24412,8279.699999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,449.0,1.56,1.58,8.51,8.69,0.254,-0.746,0.031,801,17964,0.031,1006,22352,5601.7,347617.6]
["2025-04-10T13:35:59.000000000",441.95,450.0,1.31,1.33,9.27,9.45,0.224,-0.776,0.029,5699,85945,0.029,8410,52025,40916.100000000006,347617.6]
["2025-04-10T13:35:59.000000000",441.95,451.0,1.1,1.13,10.06,10.25,0.197,-0.803,0.027,1041,29299,0.027,832,21218,5057.099999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,452.0,0.92,0.95,10.89,11.09,0.172,-0.829,0.025,7211,40153,0.025,1371,19536,21455.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,453.0,0.78,0.8,11.74,11.94,0.149,-0.851,0.022,1000,34004,0.022,946,11257,4281.2,347617.6]
["2025-04-10T13:35:59.000000000",441.95,454.0,0.66,0.67,12.61,12.82,0.129,-0.871,0.02,941,32993,0.02,1235,9122,4352.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,455.0,0.55,0.57,13.51,13.72,0.112,-0.888,0.018,1591,72808,0.018,1580,6687,5707.799999999999,347617.6]
["2025-04-10T13:35:59.000000000",441.95,456.0,0.47,0.49,14.3,14.7,0.096,-0.904,0.016,1531,20291,0.016,1143,2781,4278.400000000001,347617.6]
["2025-04-10T13:35:59.000000000",441.95,457.0,0.4,0.42,15.22,15.69,0.083,-0.917,0.014,600,17732,0.014,950,1594,2170.0000000000005,347617.6]
["2025-04-10T13:35:59.000000000",441.95,458.0,0.34,0.36,16.16,16.58,0.073,-0.927,0.013,1347,16793,0.013,1065,1354,3135.6,347617.6]
["2025-04-10T13:35:59.000000000",441.95,459.0,0.29,0.31,17.12,17.58,0.064,-0.936,0.011,1257,18333,0.011,510,757,1943.7,347617.6]
["2025-04-10T13:35:59.000000000",441.95,460.0,0.25,0.27,18.06,18.5,0.056,-0.944,0.01,3295,71386,0.01,2730,3790,6025.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,461.0,0.22,0.24,19.0,19.45,0.05,-0.95,0.009,752,12187,0.009,430,310,1063.8,347617.6]
["2025-04-10T13:35:59.000000000",441.95,462.0,0.2,0.21,20.01,20.44,0.043,-0.957,0.008,1170,14747,0.008,1630,1087,2240.0,347617.6]
["2025-04-10T13:35:59.000000000",441.95,463.0,0.17,0.18,20.98,21.45,0.037,-0.962,0.007,1246,14781,0.007,1165,752,1687.6999999999998,347617.6]
["2025-04-10T13:35:59.000000000",441.95,464.0,0.14,0.16,21.95,22.42,0.033,-0.967,0.006,1907,10487,0.006,821,450,1636.8000000000002,347617.6]
["2025-04-10T13:35:59.000000000",441.95,465.0,0.12,0.14,22.91,23.35,0.029,-0.971,0.006,3356,29540,0.006,757,673,2467.8,347617.6]
["2025-04-10T13:35:59.000000000",441.95,466.0,0.11,0.12,23.9,24.39,0.026,-0.974,0.005,1192,21467,0.005,587,265,889.5,347617.6]
["2025-04-10T13:36:10.000000000",442.225,418.0,24.07,24.52,0.12,0.13,0.949,-0.026,0.0,654,98,0.005,1580,4950,790.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,419.0,23.09,23.5,0.13,0.14,0.949,-0.03,0.001,650,56,0.005,1724,5477,927.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,420.0,22.12,22.5,0.15,0.16,0.948,-0.033,0.002,1639,464,0.006,4146,34134,2815.4,347636.8]
["2025-04-10T13:36:10.000000000",442.225,421.0,21.12,21.58,0.17,0.18,0.946,-0.037,0.003,917,100,0.007,1508,9183,1330.7,347636.8]
["2025-04-10T13:36:10.000000000",442.225,422.0,20.17,20.6,0.2,0.22,0.944,-0.042,0.004,689,112,0.008,1406,9070,1400.4,347636.8]
["2025-04-10T13:36:10.000000000",442.225,423.0,19.16,19.63,0.22,0.25,0.939,-0.049,0.006,740,126,0.009,947,9290,1296.3000000000002,347636.8]
["2025-04-10T13:36:10.000000000",442.225,424.0,18.22,18.67,0.26,0.28,0.935,-0.055,0.007,725,142,0.01,1076,13668,1583.5,347636.8]
["2025-04-10T13:36:10.000000000",442.225,425.0,17.27,17.62,0.3,0.31,0.929,-0.063,0.009,2251,1154,0.011,3871,30110,6283.999999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,426.0,16.32,16.72,0.35,0.36,0.92,-0.073,0.011,636,481,0.012,2235,11543,3381.6000000000004,347636.8]
["2025-04-10T13:36:10.000000000",442.225,427.0,15.36,15.81,0.41,0.43,0.91,-0.085,0.012,1010,314,0.014,660,12015,2136.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,428.0,14.58,14.8,0.48,0.5,0.897,-0.098,0.014,749,316,0.016,512,19228,1867.8,347636.8]
["2025-04-10T13:36:10.000000000",442.225,429.0,13.65,13.89,0.58,0.59,0.884,-0.113,0.017,620,1077,0.017,550,15975,1989.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,430.0,12.78,12.99,0.69,0.7,0.866,-0.131,0.019,3577,2221,0.019,3084,51806,12655.9,347636.8]
["2025-04-10T13:36:10.000000000",442.225,431.0,11.91,12.12,0.82,0.84,0.847,-0.151,0.021,909,721,0.022,598,13821,3224.5000000000005,347636.8]
["2025-04-10T13:36:10.000000000",442.225,432.0,11.04,11.26,0.97,0.99,0.825,-0.173,0.023,804,1211,0.024,731,17872,3603.6,347636.8]
["2025-04-10T13:36:10.000000000",442.225,433.0,10.24,10.43,1.15,1.17,0.801,-0.198,0.025,1030,769,0.026,957,24686,5063.2,347636.8]
["2025-04-10T13:36:10.000000000",442.225,434.0,9.45,9.63,1.35,1.38,0.774,-0.225,0.027,1206,2460,0.028,1338,20577,7002.599999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,435.0,8.7,8.86,1.59,1.62,0.746,-0.254,0.029,4714,5737,0.03,2453,52391,21029.6,347636.8]
["2025-04-10T13:36:10.000000000",442.225,436.0,7.96,8.13,1.85,1.88,0.715,-0.285,0.031,1217,7538,0.031,1283,24414,7750.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,437.0,7.3,7.42,2.15,2.19,0.683,-0.317,0.033,837,5503,0.033,913,24523,5775.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,438.0,6.65,6.75,2.48,2.52,0.649,-0.351,0.034,1895,8304,0.034,1356,27249,11053.4,347636.8]
["2025-04-10T13:36:10.000000000",442.225,439.0,6.0,6.1,2.84,2.89,0.614,-0.386,0.036,1388,10585,0.036,781,31078,7808.399999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,440.0,5.42,5.49,3.22,3.29,0.578,-0.422,0.036,5003,40194,0.036,4740,70192,35074.8,347636.8]
["2025-04-10T13:36:10.000000000",442.225,441.0,4.85,4.92,3.66,3.7,0.541,-0.459,0.037,1399,18549,0.037,827,21212,8236.199999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,442.0,4.32,4.39,4.13,4.19,0.504,-0.496,0.038,1019,13145,0.038,1056,23349,7884.999999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,443.0,3.82,3.89,4.63,4.69,0.466,-0.534,0.037,766,13887,0.037,2672,27290,12720.6,347636.8]
["2025-04-10T13:36:10.000000000",442.225,444.0,3.37,3.43,5.16,5.23,0.428,-0.572,0.037,1055,21864,0.037,1461,22547,9309.2,347636.8]
["2025-04-10T13:36:10.000000000",442.225,445.0,2.96,3.0,5.72,5.8,0.392,-0.608,0.036,1527,39478,0.036,5732,59111,26132.399999999998,347636.8]
["2025-04-10T13:36:10.000000000",442.225,446.0,2.57,2.61,6.34,6.4,0.355,-0.645,0.036,1108,29375,0.036,976,24935,7502.4,347636.8]
["2025-04-10T13:36:10.000000000",442.225,447.0,2.22,2.25,6.98,7.1,0.32,-0.68,0.034,1131,25861,0.034,694,22846,6205.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,448.0,1.89,1.93,7.63,7.8,0.286,-0.714,0.033,1330,23721,0.033,1179,24412,8279.699999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,449.0,1.62,1.64,8.34,8.55,0.254,-0.746,0.031,801,17965,0.031,1006,22352,5601.7,347636.8]
["2025-04-10T13:36:10.000000000",442.225,450.0,1.38,1.39,9.09,9.28,0.224,-0.776,0.029,5699,85947,0.029,8410,52025,40916.100000000006,347636.8]
["2025-04-10T13:36:10.000000000",442.225,451.0,1.16,1.18,9.88,10.08,0.197,-0.803,0.027,1041,29299,0.027,832,21218,5057.099999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,452.0,0.98,1.0,10.69,10.92,0.172,-0.829,0.025,7211,40153,0.025,1371,19536,21455.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,453.0,0.81,0.84,11.54,11.75,0.149,-0.851,0.022,1000,34015,0.022,946,11257,4281.2,347636.8]
["2025-04-10T13:36:10.000000000",442.225,454.0,0.69,0.71,12.41,12.62,0.129,-0.871,0.02,941,32993,0.02,1235,9122,4352.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,455.0,0.58,0.6,13.3,13.56,0.112,-0.888,0.018,1591,72808,0.018,1580,6687,5707.799999999999,347636.8]
["2025-04-10T13:36:10.000000000",442.225,456.0,0.49,0.51,14.15,14.54,0.096,-0.904,0.016,1531,20291,0.016,1143,2781,4278.400000000001,347636.8]
["2025-04-10T13:36:10.000000000",442.225,457.0,0.42,0.44,15.01,15.45,0.083,-0.917,0.014,600,17732,0.014,950,1594,2170.0000000000005,347636.8]
["2025-04-10T13:36:10.000000000",442.225,458.0,0.36,0.38,16.0,16.4,0.073,-0.927,0.013,1347,16793,0.013,1065,1354,3135.6,347636.8]
["2025-04-10T13:36:10.000000000",442.225,459.0,0.31,0.33,16.91,17.35,0.064,-0.936,0.011,1257,18334,0.011,510,757,1943.7,347636.8]
["2025-04-10T13:36:10.000000000",442.225,460.0,0.28,0.29,17.87,18.3,0.056,-0.944,0.01,3295,71386,0.01,2730,3790,6025.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,461.0,0.23,0.25,18.83,19.28,0.05,-0.95,0.009,752,12187,0.009,430,310,1063.8,347636.8]
["2025-04-10T13:36:10.000000000",442.225,462.0,0.21,0.22,19.85,20.25,0.043,-0.957,0.008,1170,14747,0.008,1630,1087,2240.0,347636.8]
["2025-04-10T13:36:10.000000000",442.225,463.0,0.17,0.19,20.82,21.23,0.037,-0.962,0.007,1246,14781,0.007,1165,752,1687.6999999999998,347636.8]
["2025-04-10T13:36:10.000000000",442.225,464.0,0.15,0.17,21.75,22.22,0.033,-0.967,0.006,1907,10487,0.006,821,450,1636.8000000000002,347636.8]
["2025-04-10T13:36:10.000000000",442.225,465.0,0.13,0.14,22.73,23.18,0.029,-0.971,0.006,3356,29541,0.006,757,673,2467.8,347636.8]
["2025-04-10T13:36:10.000000000",442.225,466.0,0.11,0.13,23.72,24.15,0.026,-0.974,0.005,1192,21467,0.005,587,265,889.5,347636.8]
["2025-04-10T13:36:10.000000000",442.225,467.0,0.1,0.11,24.53,26.31,0.022,-0.978,0.004,1257,8953,0.004,279,273,614.4,347636.8]
["2025-04-10T13:36:21.000000000",442.335,418.0,24.25,24.73,0.11,0.13,0.974,-0.026,0.005,654,98,0.005,1580,4951,1117.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,419.0,23.25,23.74,0.13,0.14,0.972,-0.028,0.005,650,56,0.005,1724,5477,1187.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,420.0,22.24,22.75,0.14,0.15,0.968,-0.032,0.006,1639,464,0.006,4146,34140,3471.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,421.0,21.3,21.75,0.16,0.18,0.964,-0.036,0.007,917,100,0.007,1508,9183,1697.5000000000002,347574.8]
["2025-04-10T13:36:21.000000000",442.335,422.0,20.3,20.79,0.18,0.2,0.958,-0.042,0.008,689,112,0.008,1406,9071,1676.0000000000002,347574.8]
["2025-04-10T13:36:21.000000000",442.335,423.0,19.35,19.8,0.21,0.24,0.953,-0.047,0.008,740,126,0.008,947,9290,1349.6,347574.8]
["2025-04-10T13:36:21.000000000",442.335,424.0,18.4,18.84,0.25,0.26,0.946,-0.054,0.009,725,142,0.009,1076,13668,1620.9,347574.8]
["2025-04-10T13:36:21.000000000",442.335,425.0,17.45,17.89,0.29,0.31,0.938,-0.062,0.011,2251,1154,0.011,3871,30110,6734.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,426.0,16.5,16.94,0.34,0.36,0.929,-0.071,0.012,636,481,0.012,2235,11543,3445.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,427.0,15.55,15.99,0.4,0.42,0.917,-0.083,0.014,1010,314,0.014,660,12015,2338.0000000000005,347574.8]
["2025-04-10T13:36:21.000000000",442.335,428.0,14.6,15.09,0.48,0.49,0.905,-0.095,0.015,749,316,0.015,512,19235,1891.5,347574.8]
["2025-04-10T13:36:21.000000000",442.335,429.0,13.82,14.03,0.56,0.58,0.889,-0.111,0.017,620,1077,0.017,550,15979,1989.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,430.0,12.92,13.13,0.67,0.69,0.871,-0.129,0.019,3577,2221,0.019,3084,51810,12655.9,347574.8]
["2025-04-10T13:36:21.000000000",442.335,431.0,12.06,12.25,0.8,0.82,0.852,-0.148,0.021,909,721,0.021,598,13821,3164.7000000000007,347574.8]
["2025-04-10T13:36:21.000000000",442.335,432.0,11.21,11.39,0.95,0.97,0.83,-0.17,0.023,804,1211,0.023,731,17873,3530.5,347574.8]
["2025-04-10T13:36:21.000000000",442.335,433.0,10.39,10.56,1.13,1.15,0.805,-0.195,0.025,1030,769,0.025,957,24687,4967.5,347574.8]
["2025-04-10T13:36:21.000000000",442.335,434.0,9.58,9.76,1.33,1.35,0.779,-0.221,0.027,1206,2500,0.027,1338,20580,6868.799999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,435.0,8.83,8.98,1.57,1.59,0.75,-0.25,0.029,4714,5737,0.029,2453,52400,20784.300000000003,347574.8]
["2025-04-10T13:36:21.000000000",442.335,436.0,8.09,8.24,1.83,1.85,0.72,-0.281,0.031,1217,7538,0.031,1283,24414,7750.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,437.0,7.4,7.5,2.12,2.15,0.688,-0.313,0.033,837,5503,0.033,913,24524,5775.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,438.0,6.75,6.85,2.44,2.48,0.653,-0.347,0.034,1895,8304,0.034,1356,27249,11053.4,347574.8]
["2025-04-10T13:36:21.000000000",442.335,439.0,6.1,6.2,2.8,2.84,0.618,-0.382,0.035,1388,10586,0.035,781,31081,7591.500000000001,347574.8]
["2025-04-10T13:36:21.000000000",442.335,440.0,5.5,5.58,3.18,3.24,0.582,-0.418,0.036,5003,40204,0.036,4740,70213,35074.8,347574.8]
["2025-04-10T13:36:21.000000000",442.335,441.0,4.95,5.0,3.6,3.67,0.546,-0.454,0.037,1399,18554,0.037,827,21218,8236.199999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,442.0,4.4,4.46,4.06,4.13,0.508,-0.492,0.038,1019,13203,0.038,1056,23376,7884.999999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,443.0,3.9,3.95,4.56,4.63,0.471,-0.529,0.037,766,13902,0.037,2672,27290,12720.6,347574.8]
["2025-04-10T13:36:21.000000000",442.335,444.0,3.44,3.49,5.1,5.15,0.434,-0.566,0.037,1055,21864,0.037,1461,22557,9309.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,445.0,3.01,3.05,5.65,5.73,0.397,-0.603,0.036,1527,39486,0.036,5732,59111,26132.399999999998,347574.8]
["2025-04-10T13:36:21.000000000",442.335,446.0,2.62,2.66,6.25,6.35,0.36,-0.639,0.036,1108,29380,0.035,976,24935,7404.8,347574.8]
["2025-04-10T13:36:21.000000000",442.335,447.0,2.27,2.3,6.9,7.0,0.325,-0.675,0.034,1131,25868,0.034,694,22846,6205.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,448.0,1.95,1.97,7.53,7.69,0.292,-0.708,0.033,1330,23737,0.033,1179,24412,8279.699999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,449.0,1.66,1.69,8.24,8.41,0.259,-0.741,0.031,801,17966,0.031,1006,22354,5601.7,347574.8]
["2025-04-10T13:36:21.000000000",442.335,450.0,1.41,1.43,8.98,9.16,0.229,-0.77,0.029,5699,85959,0.029,8410,52025,40916.100000000006,347574.8]
["2025-04-10T13:36:21.000000000",442.335,451.0,1.19,1.21,9.77,9.94,0.2,-0.798,0.027,1041,29300,0.027,832,21218,5057.099999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,452.0,1.0,1.02,10.58,10.76,0.176,-0.823,0.025,7211,40163,0.024,1371,19536,21317.9,347574.8]
["2025-04-10T13:36:21.000000000",442.335,453.0,0.84,0.86,11.42,11.62,0.153,-0.845,0.023,1000,34032,0.022,946,11257,4381.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,454.0,0.71,0.73,12.29,12.48,0.133,-0.865,0.021,941,32994,0.02,1235,9122,4446.099999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,455.0,0.6,0.62,13.18,13.37,0.115,-0.881,0.019,1591,72814,0.018,1580,6687,5866.9,347574.8]
["2025-04-10T13:36:21.000000000",442.335,456.0,0.51,0.53,14.08,14.28,0.1,-0.895,0.017,1531,20298,0.015,1143,2781,4317.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,457.0,0.44,0.46,14.86,15.3,0.088,-0.907,0.015,600,17732,0.013,950,1594,2135.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,458.0,0.38,0.4,15.8,16.19,0.077,-0.917,0.013,1347,16796,0.011,1065,1354,2922.6,347574.8]
["2025-04-10T13:36:21.000000000",442.335,459.0,0.33,0.34,16.75,17.2,0.067,-0.925,0.012,1257,18335,0.01,510,757,2018.4,347574.8]
["2025-04-10T13:36:21.000000000",442.335,460.0,0.29,0.3,17.7,18.1,0.059,-0.931,0.011,3295,71413,0.008,2730,3790,5808.499999999999,347574.8]
["2025-04-10T13:36:21.000000000",442.335,461.0,0.25,0.26,18.65,19.1,0.051,-0.937,0.009,752,12187,0.007,430,310,977.8,347574.8]
["2025-04-10T13:36:21.000000000",442.335,462.0,0.2,0.23,19.62,20.04,0.046,-0.94,0.008,1170,14749,0.005,1630,1087,1750.9999999999998,347574.8]
["2025-04-10T13:36:21.000000000",442.335,463.0,0.17,0.2,20.62,21.05,0.039,-0.944,0.007,1246,14781,0.004,1165,752,1338.2,347574.8]
["2025-04-10T13:36:21.000000000",442.335,464.0,0.15,0.18,21.57,22.05,0.035,-0.946,0.007,1907,10487,0.002,821,450,1499.1,347574.8]
["2025-04-10T13:36:21.000000000",442.335,465.0,0.13,0.15,22.57,23.0,0.031,-0.947,0.006,3356,29544,0.001,757,673,2089.3,347574.8]
["2025-04-10T13:36:21.000000000",442.335,466.0,0.11,0.14,23.52,24.0,0.027,-1.0,0.005,1192,21467,0.0,587,265,596.0,347574.8]
["2025-04-10T13:36:21.000000000",442.335,467.0,0.1,0.12,24.45,26.31,0.024,-1.0,0.005,1257,8953,0.0,279,273,628.5,347574.8]
["2025-04-10T13:36:33.000000000",442.685,418.0,24.56,25.01,0.11,0.13,1.0,-0.024,0.0,654,98,0.004,1580,4951,632.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,419.0,23.6,24.02,0.13,0.14,0.95,-0.028,0.001,650,56,0.005,1724,5477,927.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,420.0,22.6,23.04,0.14,0.15,0.949,-0.03,0.001,1639,464,0.006,4146,34149,2651.5,349801.7]
["2025-04-10T13:36:33.000000000",442.685,421.0,21.6,22.06,0.16,0.18,0.948,-0.035,0.003,917,100,0.006,1508,9183,1179.9,349801.7]
["2025-04-10T13:36:33.000000000",442.685,422.0,20.65,21.08,0.18,0.2,0.946,-0.039,0.004,689,112,0.007,1406,9071,1259.8000000000002,349801.7]
["2025-04-10T13:36:33.000000000",442.685,423.0,19.65,20.11,0.21,0.23,0.943,-0.044,0.005,740,126,0.008,947,9290,1127.6,349801.7]
["2025-04-10T13:36:33.000000000",442.685,424.0,18.7,19.14,0.24,0.26,0.938,-0.051,0.006,725,142,0.009,1076,13668,1403.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,425.0,17.75,18.18,0.28,0.29,0.932,-0.059,0.008,2251,1154,0.01,3871,30111,5671.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,426.0,16.8,17.23,0.32,0.34,0.925,-0.068,0.01,636,481,0.012,2235,11543,3318.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,427.0,15.85,16.29,0.39,0.4,0.916,-0.078,0.012,1010,314,0.013,660,12016,2070.0000000000005,349801.7]
["2025-04-10T13:36:33.000000000",442.685,428.0,14.9,15.36,0.45,0.47,0.904,-0.09,0.013,749,316,0.015,512,19236,1741.7000000000005,349801.7]
["2025-04-10T13:36:33.000000000",442.685,429.0,14.11,14.31,0.54,0.55,0.891,-0.105,0.016,620,1077,0.017,550,15981,1927.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,430.0,13.22,13.41,0.64,0.66,0.875,-0.122,0.018,3577,2221,0.018,3084,51814,11989.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,431.0,12.34,12.53,0.76,0.78,0.857,-0.141,0.02,909,721,0.02,598,13874,3014.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,432.0,11.48,11.67,0.91,0.93,0.836,-0.162,0.022,804,1211,0.023,731,17874,3450.1,349801.7]
["2025-04-10T13:36:33.000000000",442.685,433.0,10.65,10.83,1.08,1.1,0.813,-0.186,0.024,1030,769,0.025,957,24998,4864.5,349801.7]
["2025-04-10T13:36:33.000000000",442.685,434.0,9.84,10.02,1.27,1.29,0.787,-0.212,0.026,1206,2500,0.027,1338,20580,6748.2,349801.7]
["2025-04-10T13:36:33.000000000",442.685,435.0,9.07,9.23,1.49,1.5,0.76,-0.24,0.028,4714,5737,0.029,2453,52483,20312.9,349801.7]
["2025-04-10T13:36:33.000000000",442.685,436.0,8.33,8.48,1.74,1.76,0.73,-0.27,0.03,1217,7542,0.031,1283,24427,7628.3,349801.7]
["2025-04-10T13:36:33.000000000",442.685,437.0,7.65,7.75,2.02,2.05,0.699,-0.301,0.032,837,5503,0.032,913,24524,5600.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,438.0,6.96,7.05,2.33,2.36,0.665,-0.334,0.034,1895,8304,0.034,1356,27257,11053.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,439.0,6.31,6.4,2.67,2.71,0.631,-0.369,0.035,1388,10586,0.035,781,31109,7591.500000000001,349801.7]
["2025-04-10T13:36:33.000000000",442.685,440.0,5.7,5.77,3.05,3.1,0.596,-0.404,0.036,5003,40204,0.036,4740,70224,35074.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,441.0,5.12,5.18,3.45,3.5,0.559,-0.441,0.037,1399,18560,0.037,827,21222,8236.199999999999,349801.7]
["2025-04-10T13:36:33.000000000",442.685,442.0,4.57,4.63,3.9,3.96,0.522,-0.478,0.037,1019,13203,0.037,1056,23383,7677.499999999999,349801.7]
["2025-04-10T13:36:33.000000000",442.685,443.0,4.05,4.12,4.39,4.45,0.485,-0.515,0.037,766,13948,0.037,2672,27290,12720.6,349801.7]
["2025-04-10T13:36:33.000000000",442.685,444.0,3.58,3.64,4.91,4.98,0.447,-0.553,0.037,1055,21871,0.037,1461,22565,9309.2,349801.7]
["2025-04-10T13:36:33.000000000",442.685,445.0,3.15,3.19,5.46,5.55,0.41,-0.59,0.037,1527,39504,0.037,5732,59111,26858.3,349801.7]
["2025-04-10T13:36:33.000000000",442.685,446.0,2.75,2.78,6.05,6.15,0.373,-0.626,0.036,1108,29393,0.036,976,24935,7502.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,447.0,2.38,2.41,6.67,6.75,0.338,-0.662,0.035,1131,25868,0.035,694,22846,6387.5,349801.7]
["2025-04-10T13:36:33.000000000",442.685,448.0,2.05,2.06,7.35,7.45,0.303,-0.696,0.033,1330,23777,0.033,1179,24412,8279.699999999999,349801.7]
["2025-04-10T13:36:33.000000000",442.685,449.0,1.74,1.78,8.01,8.17,0.27,-0.73,0.032,801,17966,0.032,1006,22354,5782.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,450.0,1.49,1.51,8.75,8.91,0.239,-0.761,0.03,5699,86012,0.03,8410,52025,42327.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,451.0,1.26,1.28,9.52,9.69,0.21,-0.79,0.028,1041,29300,0.028,832,21218,5244.400000000001,349801.7]
["2025-04-10T13:36:33.000000000",442.685,452.0,1.06,1.08,10.32,10.5,0.184,-0.816,0.026,7211,40163,0.026,1371,19536,22313.2,349801.7]
["2025-04-10T13:36:33.000000000",442.685,453.0,0.9,0.92,11.15,11.33,0.161,-0.839,0.024,1000,34032,0.024,946,11257,4670.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,454.0,0.76,0.78,12.01,12.21,0.139,-0.86,0.021,941,32995,0.021,1235,9122,4569.6,349801.7]
["2025-04-10T13:36:33.000000000",442.685,455.0,0.64,0.66,12.89,13.08,0.121,-0.878,0.019,1591,72815,0.019,1580,6687,6024.9,349801.7]
["2025-04-10T13:36:33.000000000",442.685,456.0,0.54,0.56,13.79,13.99,0.106,-0.894,0.017,1531,20298,0.017,1143,2781,4545.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,457.0,0.46,0.48,14.57,15.0,0.092,-0.908,0.015,600,17734,0.015,950,1594,2325.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,458.0,0.41,0.42,15.51,15.95,0.08,-0.92,0.014,1347,16797,0.014,1065,1354,3376.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,459.0,0.34,0.36,16.45,16.9,0.07,-0.93,0.012,1257,18335,0.012,510,757,2120.4,349801.7]
["2025-04-10T13:36:33.000000000",442.685,460.0,0.29,0.31,17.41,17.84,0.062,-0.938,0.011,3295,71415,0.011,2730,3790,6627.499999999999,349801.7]
["2025-04-10T13:36:33.000000000",442.685,461.0,0.25,0.27,18.37,18.8,0.054,-0.946,0.01,752,12187,0.01,430,310,1182.0,349801.7]
["2025-04-10T13:36:33.000000000",442.685,462.0,0.22,0.24,19.33,19.79,0.048,-0.952,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,349801.7]
["2025-04-10T13:36:33.000000000",442.685,463.0,0.19,0.21,20.3,20.74,0.042,-0.958,0.008,1246,14781,0.008,1165,752,1928.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,464.0,0.16,0.18,21.28,21.7,0.037,-0.963,0.007,1907,10487,0.007,821,450,1909.6,349801.7]
["2025-04-10T13:36:33.000000000",442.685,465.0,0.14,0.16,22.25,22.7,0.032,-0.968,0.006,3356,29544,0.006,757,673,2467.8,349801.7]
["2025-04-10T13:36:33.000000000",442.685,466.0,0.12,0.13,23.24,23.69,0.029,-0.971,0.005,1192,21467,0.005,587,265,889.5,349801.7]
["2025-04-10T13:36:33.000000000",442.685,467.0,0.1,0.12,24.22,26.31,0.024,-0.976,0.005,1257,8953,0.005,279,273,768.0,349801.7]
["2025-04-10T13:36:45.000000000",443.15,419.0,24.02,24.54,0.12,0.13,0.951,-0.027,0.001,650,56,0.005,1724,5477,927.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,420.0,23.08,23.54,0.14,0.15,0.951,-0.03,0.002,1639,464,0.005,4146,34151,2400.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,421.0,22.06,22.55,0.15,0.17,0.949,-0.034,0.003,917,100,0.006,1508,9183,1179.9,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,422.0,21.1,21.59,0.18,0.19,0.948,-0.039,0.004,689,112,0.007,1406,9074,1259.8000000000002,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,423.0,20.1,20.59,0.2,0.21,0.944,-0.044,0.005,740,126,0.008,947,9290,1127.6,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,424.0,19.15,19.64,0.23,0.24,0.94,-0.05,0.006,725,142,0.009,1076,13668,1403.4,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,425.0,18.21,18.65,0.26,0.28,0.935,-0.057,0.008,2251,1154,0.01,3871,30111,5671.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,426.0,17.25,17.7,0.31,0.32,0.928,-0.065,0.009,636,481,0.011,2235,11543,3030.9,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,427.0,16.3,16.75,0.36,0.37,0.92,-0.075,0.011,1010,314,0.012,660,12039,1903.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,428.0,15.35,15.8,0.42,0.44,0.91,-0.086,0.013,749,316,0.014,512,19236,1690.5,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,429.0,14.52,14.74,0.5,0.52,0.897,-0.1,0.015,620,1077,0.016,550,15982,1810.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,430.0,13.62,13.83,0.6,0.62,0.883,-0.115,0.017,3577,2221,0.017,3084,51844,11323.7,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,431.0,12.74,12.93,0.71,0.73,0.866,-0.133,0.019,909,721,0.019,598,13884,2863.3,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,432.0,11.87,12.06,0.85,0.87,0.846,-0.153,0.021,804,1212,0.021,731,17876,3223.5,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,433.0,11.02,11.21,1.01,1.03,0.825,-0.175,0.023,1030,769,0.023,957,25027,4570.1,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,434.0,10.21,10.38,1.19,1.21,0.801,-0.199,0.025,1206,2500,0.026,1338,20583,6493.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,435.0,9.44,9.59,1.39,1.42,0.775,-0.225,0.027,4714,5738,0.028,2453,52518,19596.2,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,436.0,8.67,8.82,1.63,1.66,0.746,-0.254,0.029,1217,7547,0.03,1283,24451,7378.3,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,437.0,7.96,8.09,1.9,1.93,0.716,-0.285,0.031,837,5510,0.031,913,24548,5425.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,438.0,7.3,7.38,2.19,2.23,0.682,-0.317,0.033,1895,8313,0.033,1356,27268,10728.3,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,439.0,6.65,6.71,2.52,2.56,0.648,-0.351,0.034,1388,10606,0.034,781,31219,7374.600000000001,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,440.0,6.0,6.07,2.87,2.92,0.614,-0.386,0.035,5003,40232,0.035,4740,70243,34100.5,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,441.0,5.4,5.46,3.27,3.33,0.579,-0.421,0.036,1399,18574,0.036,827,21230,8013.599999999999,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,442.0,4.83,4.89,3.7,3.75,0.542,-0.458,0.037,1019,13256,0.037,1056,23394,7677.499999999999,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,443.0,4.3,4.36,4.16,4.23,0.505,-0.495,0.038,766,14034,0.038,2672,27290,13064.4,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,444.0,3.8,3.86,4.67,4.74,0.467,-0.533,0.038,1055,21971,0.038,1461,22567,9560.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,445.0,3.35,3.4,5.2,5.28,0.43,-0.57,0.037,1527,39538,0.037,5732,59111,26858.3,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,446.0,2.93,2.97,5.77,5.85,0.393,-0.607,0.037,1108,29439,0.037,976,24936,7710.799999999999,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,447.0,2.54,2.58,6.38,6.45,0.356,-0.644,0.036,1131,25879,0.036,694,22846,6569.999999999999,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,448.0,2.19,2.22,7.01,7.15,0.32,-0.68,0.034,1330,23787,0.034,1179,24412,8530.6,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,449.0,1.88,1.91,7.7,7.85,0.287,-0.712,0.033,801,17991,0.033,1006,22354,5963.1,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,450.0,1.6,1.63,8.41,8.59,0.255,-0.745,0.031,5699,86102,0.031,8410,52027,43737.9,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,451.0,1.36,1.38,9.16,9.35,0.226,-0.774,0.029,1041,29390,0.029,832,21218,5431.7,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,452.0,1.15,1.17,9.95,10.14,0.199,-0.802,0.027,7211,40169,0.027,1371,19536,23171.4,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,453.0,0.97,0.99,10.77,10.97,0.174,-0.827,0.025,1000,34036,0.025,946,11257,4865.000000000001,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,454.0,0.82,0.84,11.61,11.82,0.151,-0.849,0.022,941,32995,0.022,1235,9122,4787.2,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,455.0,0.69,0.71,12.49,12.69,0.132,-0.869,0.02,1591,72835,0.02,1580,6687,6342.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,456.0,0.58,0.6,13.38,13.6,0.114,-0.886,0.018,1531,20299,0.018,1143,2781,4813.199999999999,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,457.0,0.5,0.51,14.11,14.6,0.099,-0.9,0.016,600,17734,0.016,950,1594,2480.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,458.0,0.43,0.44,15.07,15.5,0.087,-0.913,0.015,1347,16798,0.015,1065,1354,3618.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,459.0,0.37,0.38,16.0,16.45,0.076,-0.924,0.013,1257,18335,0.013,510,757,2297.0999999999995,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,460.0,0.32,0.33,16.96,17.35,0.066,-0.934,0.012,3295,71438,0.012,2730,3790,7230.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,461.0,0.28,0.29,17.9,18.34,0.058,-0.942,0.01,752,12187,0.01,430,310,1182.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,462.0,0.22,0.25,18.86,19.3,0.05,-0.95,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,463.0,0.19,0.22,19.81,20.27,0.044,-0.956,0.008,1246,14781,0.008,1165,752,1928.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,464.0,0.17,0.19,20.8,21.24,0.039,-0.961,0.007,1907,10487,0.007,821,450,1909.6,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,465.0,0.15,0.17,21.76,22.22,0.034,-0.966,0.006,3356,29544,0.006,757,673,2467.8,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,466.0,0.13,0.14,22.75,23.24,0.03,-0.97,0.006,1192,21467,0.006,587,265,1067.4,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,467.0,0.11,0.13,23.71,24.18,0.026,-0.974,0.005,1257,8953,0.005,279,273,768.0,351306.60000000003]
["2025-04-10T13:36:45.000000000",443.15,468.0,0.1,0.11,24.2,26.86,0.022,-0.978,0.004,2909,10970,0.004,237,117,1258.4,351306.60000000003]
["2025-04-10T13:36:56.000000000",442.495,418.0,24.44,24.97,0.11,0.13,1.0,-0.023,0.0,654,98,0.004,1580,4951,632.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,419.0,23.46,23.9,0.12,0.14,0.951,-0.027,0.001,650,56,0.005,1724,5477,927.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,420.0,22.47,22.9,0.14,0.15,0.951,-0.03,0.002,1639,464,0.005,4146,34152,2400.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,421.0,21.5,21.94,0.17,0.18,0.949,-0.034,0.003,917,100,0.006,1508,9187,1179.9,350680.2]
["2025-04-10T13:36:56.000000000",442.495,422.0,20.51,20.95,0.19,0.2,0.948,-0.039,0.004,689,112,0.007,1406,9074,1259.8000000000002,350680.2]
["2025-04-10T13:36:56.000000000",442.495,423.0,19.55,20.0,0.21,0.23,0.944,-0.044,0.005,740,126,0.008,947,9290,1127.6,350680.2]
["2025-04-10T13:36:56.000000000",442.495,424.0,18.6,19.0,0.25,0.27,0.94,-0.05,0.006,725,142,0.009,1076,13668,1403.4,350680.2]
["2025-04-10T13:36:56.000000000",442.495,425.0,17.64,18.05,0.29,0.31,0.935,-0.057,0.008,2251,1154,0.01,3871,30111,5671.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,426.0,16.66,17.1,0.34,0.36,0.928,-0.065,0.009,636,481,0.011,2235,11543,3030.9,350680.2]
["2025-04-10T13:36:56.000000000",442.495,427.0,15.75,16.15,0.4,0.42,0.92,-0.075,0.011,1010,314,0.012,660,12040,1903.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,428.0,14.8,15.25,0.48,0.5,0.91,-0.086,0.013,749,316,0.014,512,19238,1690.5,350680.2]
["2025-04-10T13:36:56.000000000",442.495,429.0,13.98,14.21,0.57,0.59,0.897,-0.1,0.015,620,1077,0.016,550,15983,1810.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,430.0,13.09,13.32,0.68,0.7,0.883,-0.115,0.017,3577,2221,0.017,3084,51850,11323.7,350680.2]
["2025-04-10T13:36:56.000000000",442.495,431.0,12.21,12.42,0.8,0.82,0.866,-0.133,0.019,909,721,0.019,598,13884,2863.3,350680.2]
["2025-04-10T13:36:56.000000000",442.495,432.0,11.35,11.58,0.95,0.97,0.846,-0.153,0.021,804,1212,0.021,731,17879,3223.5,350680.2]
["2025-04-10T13:36:56.000000000",442.495,433.0,10.53,10.75,1.13,1.14,0.825,-0.175,0.023,1030,770,0.023,957,25049,4570.1,350680.2]
["2025-04-10T13:36:56.000000000",442.495,434.0,9.75,9.94,1.32,1.34,0.801,-0.199,0.025,1206,2501,0.026,1338,20583,6493.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,435.0,8.97,9.17,1.55,1.57,0.775,-0.225,0.027,4714,5738,0.028,2453,52579,19596.2,350680.2]
["2025-04-10T13:36:56.000000000",442.495,436.0,8.24,8.4,1.8,1.82,0.746,-0.254,0.029,1217,7547,0.03,1283,24451,7378.3,350680.2]
["2025-04-10T13:36:56.000000000",442.495,437.0,7.55,7.65,2.09,2.11,0.716,-0.285,0.031,837,5510,0.031,913,24551,5425.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,438.0,6.86,6.95,2.4,2.43,0.682,-0.317,0.033,1895,8313,0.033,1356,27285,10728.3,350680.2]
["2025-04-10T13:36:56.000000000",442.495,439.0,6.21,6.3,2.75,2.78,0.648,-0.351,0.034,1388,10606,0.034,781,31225,7374.600000000001,350680.2]
["2025-04-10T13:36:56.000000000",442.495,440.0,5.63,5.7,3.12,3.17,0.614,-0.386,0.035,5003,40253,0.035,4740,70271,34100.5,350680.2]
["2025-04-10T13:36:56.000000000",442.495,441.0,5.05,5.1,3.55,3.59,0.579,-0.421,0.036,1399,18623,0.036,827,21236,8013.599999999999,350680.2]
["2025-04-10T13:36:56.000000000",442.495,442.0,4.5,4.55,4.0,4.05,0.542,-0.458,0.037,1019,13276,0.037,1056,23395,7677.499999999999,350680.2]
["2025-04-10T13:36:56.000000000",442.495,443.0,4.0,4.05,4.47,4.54,0.505,-0.495,0.038,766,14055,0.038,2672,27291,13064.4,350680.2]
["2025-04-10T13:36:56.000000000",442.495,444.0,3.51,3.58,5.0,5.07,0.467,-0.533,0.038,1055,21982,0.038,1461,22567,9560.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,445.0,3.09,3.14,5.56,5.62,0.43,-0.57,0.037,1527,39558,0.037,5732,59121,26858.3,350680.2]
["2025-04-10T13:36:56.000000000",442.495,446.0,2.69,2.72,6.15,6.23,0.393,-0.607,0.037,1108,29443,0.037,976,24936,7710.799999999999,350680.2]
["2025-04-10T13:36:56.000000000",442.495,447.0,2.32,2.35,6.8,6.87,0.356,-0.644,0.036,1131,25881,0.036,694,22847,6569.999999999999,350680.2]
["2025-04-10T13:36:56.000000000",442.495,448.0,1.99,2.02,7.4,7.55,0.32,-0.68,0.034,1330,23828,0.034,1179,24412,8530.6,350680.2]
["2025-04-10T13:36:56.000000000",442.495,449.0,1.7,1.73,8.11,8.3,0.287,-0.712,0.033,801,17994,0.033,1006,22354,5963.1,350680.2]
["2025-04-10T13:36:56.000000000",442.495,450.0,1.44,1.46,8.85,9.04,0.255,-0.745,0.031,5699,86207,0.031,8410,52027,43737.9,350680.2]
["2025-04-10T13:36:56.000000000",442.495,451.0,1.22,1.24,9.61,9.83,0.226,-0.774,0.029,1041,29434,0.029,832,21218,5431.7,350680.2]
["2025-04-10T13:36:56.000000000",442.495,452.0,1.03,1.05,10.41,10.63,0.199,-0.802,0.027,7211,40171,0.027,1371,19536,23171.4,350680.2]
["2025-04-10T13:36:56.000000000",442.495,453.0,0.87,0.88,11.28,11.48,0.174,-0.827,0.025,1000,34036,0.025,946,11257,4865.000000000001,350680.2]
["2025-04-10T13:36:56.000000000",442.495,454.0,0.73,0.75,12.12,12.35,0.151,-0.849,0.022,941,32997,0.022,1235,9122,4787.2,350680.2]
["2025-04-10T13:36:56.000000000",442.495,455.0,0.62,0.64,12.99,13.24,0.132,-0.869,0.02,1591,72852,0.02,1580,6687,6342.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,456.0,0.52,0.54,13.93,14.14,0.114,-0.886,0.018,1531,20340,0.018,1143,2781,4813.199999999999,350680.2]
["2025-04-10T13:36:56.000000000",442.495,457.0,0.45,0.47,14.67,15.15,0.099,-0.9,0.016,600,17735,0.016,950,1594,2480.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,458.0,0.39,0.41,15.65,16.08,0.087,-0.913,0.015,1347,16801,0.015,1065,1354,3618.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,459.0,0.33,0.35,16.6,17.0,0.076,-0.924,0.013,1257,18335,0.013,510,757,2297.0999999999995,350680.2]
["2025-04-10T13:36:56.000000000",442.495,460.0,0.29,0.31,17.55,17.98,0.066,-0.934,0.012,3295,71439,0.012,2730,3790,7230.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,461.0,0.25,0.27,18.5,18.89,0.058,-0.942,0.01,752,12187,0.01,430,310,1182.0,350680.2]
["2025-04-10T13:36:56.000000000",442.495,462.0,0.22,0.24,19.46,19.85,0.05,-0.95,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,350680.2]
["2025-04-10T13:36:56.000000000",442.495,463.0,0.19,0.21,20.45,20.88,0.044,-0.956,0.008,1246,14782,0.008,1165,752,1928.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,464.0,0.17,0.19,21.4,21.8,0.039,-0.961,0.007,1907,10487,0.007,821,450,1909.6,350680.2]
["2025-04-10T13:36:56.000000000",442.495,465.0,0.15,0.16,22.4,22.78,0.034,-0.966,0.006,3356,29545,0.006,757,673,2467.8,350680.2]
["2025-04-10T13:36:56.000000000",442.495,466.0,0.13,0.14,23.35,23.76,0.03,-0.97,0.006,1192,21467,0.006,587,265,1067.4,350680.2]
["2025-04-10T13:36:56.000000000",442.495,467.0,0.11,0.13,24.35,24.74,0.026,-0.974,0.005,1257,8953,0.005,279,273,768.0,350680.2]
["2025-04-10T13:37:07.000000000",442.105,418.0,23.87,24.46,0.11,0.13,1.0,-0.024,0.0,654,98,0.004,1580,4951,632.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,419.0,23.0,23.44,0.14,0.15,0.95,-0.027,0.001,650,56,0.005,1724,5477,927.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,420.0,22.05,22.47,0.16,0.17,0.949,-0.031,0.002,1639,464,0.006,4146,34173,2815.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,421.0,21.05,21.54,0.18,0.19,0.947,-0.036,0.003,917,100,0.006,1508,9187,1179.9,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,422.0,20.1,20.54,0.2,0.22,0.945,-0.04,0.004,689,112,0.007,1406,9080,1259.8000000000002,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,423.0,19.1,19.59,0.23,0.25,0.942,-0.045,0.005,740,126,0.008,947,9296,1127.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,424.0,18.15,18.59,0.27,0.29,0.937,-0.053,0.007,725,142,0.009,1076,13719,1475.9,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,425.0,17.21,17.63,0.31,0.33,0.931,-0.06,0.008,2251,1154,0.01,3871,30111,5671.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,426.0,16.25,16.69,0.37,0.39,0.924,-0.069,0.01,636,481,0.012,2235,11543,3318.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,427.0,15.31,15.79,0.43,0.45,0.914,-0.081,0.012,1010,314,0.013,660,12042,2070.0000000000005,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,428.0,14.4,14.84,0.51,0.53,0.903,-0.093,0.014,749,316,0.015,512,19238,1816.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,429.0,13.51,13.83,0.61,0.63,0.889,-0.107,0.016,620,1077,0.017,550,15983,1927.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,430.0,12.65,12.92,0.73,0.75,0.873,-0.124,0.018,3577,2221,0.018,3084,51858,11989.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,431.0,11.8,12.07,0.86,0.88,0.855,-0.143,0.02,909,721,0.02,598,13910,3014.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,432.0,10.95,11.23,1.02,1.04,0.834,-0.164,0.022,804,1212,0.022,731,17880,3376.9999999999995,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,433.0,10.18,10.4,1.2,1.23,0.812,-0.187,0.024,1030,770,0.025,957,25050,4864.5,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,434.0,9.4,9.61,1.41,1.44,0.786,-0.213,0.026,1206,2501,0.027,1338,20590,6748.2,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,435.0,8.64,8.82,1.65,1.68,0.759,-0.241,0.028,4714,5738,0.028,2453,52616,20067.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,436.0,7.92,8.09,1.92,1.94,0.73,-0.27,0.03,1217,7547,0.03,1283,24451,7500.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,437.0,7.25,7.39,2.21,2.25,0.699,-0.301,0.032,837,5510,0.032,913,24554,5600.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,438.0,6.6,6.7,2.54,2.58,0.666,-0.334,0.033,1895,8313,0.033,1356,27288,10728.3,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,439.0,5.95,6.08,2.9,2.95,0.632,-0.368,0.035,1388,10606,0.035,781,31231,7591.500000000001,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,440.0,5.38,5.46,3.3,3.35,0.596,-0.403,0.036,5003,40283,0.036,4740,70278,35074.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,441.0,4.8,4.89,3.73,3.8,0.56,-0.44,0.037,1399,18628,0.037,827,21237,8236.199999999999,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,442.0,4.3,4.35,4.2,4.25,0.523,-0.476,0.037,1019,13303,0.037,1056,23399,7677.499999999999,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,443.0,3.8,3.86,4.7,4.77,0.486,-0.514,0.037,766,14062,0.037,2672,27291,12720.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,444.0,3.34,3.4,5.25,5.3,0.449,-0.551,0.037,1055,21984,0.037,1461,22597,9309.2,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,445.0,2.93,2.97,5.81,5.9,0.412,-0.588,0.037,1527,39597,0.037,5732,59121,26858.3,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,446.0,2.55,2.59,6.41,6.5,0.375,-0.625,0.036,1108,29444,0.036,976,24936,7502.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,447.0,2.2,2.24,7.06,7.19,0.339,-0.661,0.035,1131,25886,0.035,694,22847,6387.5,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,448.0,1.89,1.92,7.72,7.91,0.305,-0.695,0.034,1330,23828,0.034,1179,24412,8530.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,449.0,1.6,1.64,8.41,8.64,0.271,-0.729,0.032,801,18002,0.032,1006,22359,5782.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,450.0,1.36,1.39,9.18,9.39,0.24,-0.759,0.03,5699,86225,0.03,8410,52027,42327.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,451.0,1.15,1.18,9.97,10.23,0.211,-0.789,0.028,1041,29437,0.028,832,21218,5244.400000000001,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,452.0,0.97,0.99,10.77,11.05,0.185,-0.815,0.026,7211,40176,0.026,1371,19536,22313.2,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,453.0,0.81,0.84,11.62,11.9,0.161,-0.838,0.024,1000,34041,0.024,946,11257,4670.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,454.0,0.69,0.71,12.49,12.78,0.141,-0.859,0.021,941,32997,0.021,1235,9122,4569.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,455.0,0.58,0.6,13.38,13.68,0.122,-0.878,0.019,1591,72879,0.019,1580,6687,6024.9,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,456.0,0.49,0.51,14.21,14.59,0.106,-0.894,0.017,1531,20340,0.017,1143,2781,4545.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,457.0,0.42,0.44,15.11,15.55,0.092,-0.908,0.015,600,17735,0.015,950,1594,2325.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,458.0,0.37,0.38,16.06,16.5,0.081,-0.919,0.014,1347,16803,0.014,1065,1354,3376.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,459.0,0.31,0.33,17.01,17.44,0.071,-0.929,0.012,1257,18335,0.012,510,757,2120.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,460.0,0.27,0.29,17.97,18.39,0.062,-0.938,0.011,3295,71443,0.011,2730,3790,6627.499999999999,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,461.0,0.24,0.25,18.91,19.39,0.054,-0.946,0.01,752,12187,0.01,430,310,1182.0,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,462.0,0.21,0.22,19.91,20.34,0.048,-0.952,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,463.0,0.18,0.2,20.9,21.3,0.043,-0.957,0.008,1246,14783,0.008,1165,752,1928.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,464.0,0.16,0.17,21.81,22.29,0.038,-0.961,0.007,1907,10488,0.007,821,450,1909.6,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,465.0,0.14,0.15,22.81,23.29,0.033,-0.966,0.006,3356,29546,0.006,757,673,2467.8,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,466.0,0.12,0.13,23.76,24.24,0.029,-0.971,0.006,1192,21477,0.006,587,265,1067.4,349770.00000000006]
["2025-04-10T13:37:07.000000000",442.105,467.0,0.1,0.12,24.64,25.92,0.026,-0.974,0.005,1257,8953,0.005,279,273,768.0,349770.00000000006]
["2025-04-10T13:37:19.000000000",442.68,418.0,24.03,25.08,0.11,0.12,1.0,-0.025,0.0,654,98,0.005,1580,4951,790.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,419.0,23.6,24.05,0.12,0.14,0.95,-0.027,0.001,650,56,0.005,1724,5477,927.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,420.0,22.58,23.05,0.14,0.15,0.95,-0.031,0.002,1639,464,0.006,4146,34173,2815.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,421.0,21.6,22.1,0.16,0.17,0.948,-0.035,0.003,917,100,0.006,1508,9187,1179.9,349829.0]
["2025-04-10T13:37:19.000000000",442.68,422.0,20.65,21.1,0.18,0.19,0.946,-0.039,0.004,689,112,0.007,1406,9080,1259.8000000000002,349829.0]
["2025-04-10T13:37:19.000000000",442.68,423.0,19.65,20.15,0.2,0.22,0.943,-0.045,0.005,740,126,0.008,947,9296,1127.6,349829.0]
["2025-04-10T13:37:19.000000000",442.68,424.0,18.68,19.15,0.23,0.25,0.939,-0.051,0.006,725,142,0.009,1076,13720,1403.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,425.0,17.75,18.2,0.27,0.29,0.933,-0.058,0.008,2251,1154,0.01,3871,30111,5671.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,426.0,16.8,17.25,0.32,0.34,0.926,-0.067,0.01,636,481,0.011,2235,11543,3094.4999999999995,349829.0]
["2025-04-10T13:37:19.000000000",442.68,427.0,15.85,16.3,0.37,0.39,0.917,-0.078,0.011,1010,314,0.013,660,12042,1969.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,428.0,14.9,15.35,0.44,0.47,0.905,-0.091,0.013,749,316,0.015,512,19238,1741.7000000000005,349829.0]
["2025-04-10T13:37:19.000000000",442.68,429.0,14.11,14.32,0.53,0.55,0.892,-0.105,0.015,620,1077,0.016,550,15984,1810.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,430.0,13.2,13.43,0.63,0.66,0.876,-0.121,0.017,3577,2221,0.018,3084,51871,11632.1,349829.0]
["2025-04-10T13:37:19.000000000",442.68,431.0,12.32,12.54,0.76,0.78,0.858,-0.14,0.02,909,721,0.02,598,13910,3014.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,432.0,11.46,11.68,0.9,0.93,0.838,-0.161,0.022,804,1213,0.022,731,17881,3376.9999999999995,349829.0]
["2025-04-10T13:37:19.000000000",442.68,433.0,10.63,10.85,1.07,1.09,0.815,-0.184,0.024,1030,770,0.024,957,25050,4768.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,434.0,9.86,10.04,1.26,1.29,0.79,-0.21,0.026,1206,2541,0.026,1338,20592,6614.399999999999,349829.0]
["2025-04-10T13:37:19.000000000",442.68,435.0,9.06,9.25,1.48,1.51,0.762,-0.237,0.028,4714,5738,0.028,2453,52633,20067.6,349829.0]
["2025-04-10T13:37:19.000000000",442.68,436.0,8.32,8.5,1.73,1.76,0.733,-0.266,0.03,1217,7547,0.03,1283,24455,7500.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,437.0,7.62,7.78,2.01,2.04,0.702,-0.298,0.032,837,5510,0.032,913,24566,5600.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,438.0,6.95,7.05,2.31,2.36,0.669,-0.33,0.033,1895,8318,0.033,1356,27296,10728.3,349829.0]
["2025-04-10T13:37:19.000000000",442.68,439.0,6.3,6.4,2.66,2.7,0.635,-0.364,0.035,1388,10611,0.035,781,31231,7591.500000000001,349829.0]
["2025-04-10T13:37:19.000000000",442.68,440.0,5.71,5.79,3.04,3.1,0.6,-0.4,0.036,5003,40285,0.036,4740,70281,35074.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,441.0,5.13,5.2,3.45,3.5,0.564,-0.436,0.036,1399,18629,0.036,827,21237,8013.599999999999,349829.0]
["2025-04-10T13:37:19.000000000",442.68,442.0,4.58,4.64,3.9,3.96,0.527,-0.473,0.037,1019,13304,0.037,1056,23452,7677.499999999999,349829.0]
["2025-04-10T13:37:19.000000000",442.68,443.0,4.07,4.13,4.39,4.45,0.49,-0.51,0.038,766,14083,0.038,2672,27291,13064.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,444.0,3.59,3.65,4.92,4.98,0.452,-0.548,0.037,1055,22044,0.037,1461,22598,9309.2,349829.0]
["2025-04-10T13:37:19.000000000",442.68,445.0,3.15,3.19,5.47,5.54,0.415,-0.585,0.037,1527,39654,0.037,5732,59121,26858.3,349829.0]
["2025-04-10T13:37:19.000000000",442.68,446.0,2.75,2.78,6.05,6.15,0.378,-0.622,0.036,1108,29495,0.036,976,24937,7502.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,447.0,2.38,2.41,6.66,6.75,0.342,-0.657,0.035,1131,25927,0.035,694,22847,6387.5,349829.0]
["2025-04-10T13:37:19.000000000",442.68,448.0,2.04,2.07,7.31,7.45,0.307,-0.693,0.034,1330,23865,0.034,1179,24412,8530.6,349829.0]
["2025-04-10T13:37:19.000000000",442.68,449.0,1.74,1.77,8.01,8.19,0.275,-0.725,0.032,801,18002,0.032,1006,22359,5782.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,450.0,1.48,1.51,8.75,8.93,0.243,-0.757,0.03,5699,86268,0.03,8410,52027,42327.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,451.0,1.25,1.28,9.51,9.7,0.214,-0.786,0.028,1041,29437,0.028,832,21218,5244.400000000001,349829.0]
["2025-04-10T13:37:19.000000000",442.68,452.0,1.06,1.08,10.32,10.5,0.187,-0.813,0.026,7211,40185,0.026,1371,19536,22313.2,349829.0]
["2025-04-10T13:37:19.000000000",442.68,453.0,0.89,0.91,11.15,11.34,0.164,-0.836,0.024,1000,34047,0.024,946,11257,4670.4,349829.0]
["2025-04-10T13:37:19.000000000",442.68,454.0,0.75,0.77,12.0,12.2,0.142,-0.858,0.022,941,33147,0.022,1235,9122,4787.2,349829.0]
["2025-04-10T13:37:19.000000000",442.68,455.0,0.64,0.65,12.88,13.11,0.124,-0.876,0.02,1591,72890,0.02,1580,6687,6342.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,456.0,0.54,0.56,13.79,14.01,0.108,-0.892,0.018,1531,20341,0.018,1143,2781,4813.199999999999,349829.0]
["2025-04-10T13:37:19.000000000",442.68,457.0,0.46,0.48,14.55,15.0,0.094,-0.906,0.016,600,17735,0.016,950,1594,2480.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,458.0,0.4,0.42,15.5,15.95,0.082,-0.918,0.014,1347,16807,0.014,1065,1354,3376.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,459.0,0.35,0.36,16.45,16.9,0.072,-0.927,0.013,1257,18335,0.013,510,757,2297.0999999999995,349829.0]
["2025-04-10T13:37:19.000000000",442.68,460.0,0.3,0.32,17.4,17.85,0.063,-0.937,0.011,3295,71453,0.011,2730,3790,6627.499999999999,349829.0]
["2025-04-10T13:37:19.000000000",442.68,461.0,0.26,0.28,18.35,18.8,0.056,-0.944,0.01,752,12188,0.01,430,310,1182.0,349829.0]
["2025-04-10T13:37:19.000000000",442.68,462.0,0.23,0.24,19.3,19.8,0.048,-0.952,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,349829.0]
["2025-04-10T13:37:19.000000000",442.68,463.0,0.2,0.21,20.3,20.77,0.043,-0.957,0.008,1246,14785,0.008,1165,752,1928.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,464.0,0.18,0.19,21.25,21.74,0.038,-0.962,0.007,1907,10488,0.007,821,450,1909.6,349829.0]
["2025-04-10T13:37:19.000000000",442.68,465.0,0.15,0.16,22.25,22.7,0.034,-0.966,0.006,3356,29546,0.006,757,673,2467.8,349829.0]
["2025-04-10T13:37:19.000000000",442.68,466.0,0.13,0.14,23.2,23.7,0.029,-0.971,0.005,1192,21477,0.005,587,265,889.5,349829.0]
["2025-04-10T13:37:19.000000000",442.68,467.0,0.12,0.13,24.13,25.78,0.026,-0.974,0.005,1257,8953,0.005,279,273,768.0,349829.0]
["2025-04-10T13:37:30.000000000",443.06,419.0,23.9,24.4,0.12,0.13,0.95,-0.026,0.0,650,56,0.005,1724,5477,862.0000000000001,351850.9]
["2025-04-10T13:37:30.000000000",443.06,420.0,22.95,23.45,0.14,0.15,0.949,-0.03,0.001,1639,464,0.005,4146,34173,2236.9,351850.9]
["2025-04-10T13:37:30.000000000",443.06,421.0,21.95,22.45,0.15,0.17,0.948,-0.033,0.002,917,100,0.006,1508,9187,1088.2,351850.9]
["2025-04-10T13:37:30.000000000",443.06,422.0,20.95,21.5,0.17,0.19,0.946,-0.038,0.004,689,112,0.007,1406,9081,1259.8000000000002,351850.9]
["2025-04-10T13:37:30.000000000",443.06,423.0,20.0,20.5,0.19,0.21,0.943,-0.043,0.005,740,126,0.008,947,9296,1127.6,351850.9]
["2025-04-10T13:37:30.000000000",443.06,424.0,19.01,19.55,0.22,0.23,0.94,-0.049,0.006,725,142,0.009,1076,13724,1403.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,425.0,18.05,18.5,0.25,0.27,0.935,-0.056,0.007,2251,1154,0.01,3871,30112,5446.7,351850.9]
["2025-04-10T13:37:30.000000000",443.06,426.0,17.1,17.5,0.3,0.31,0.928,-0.064,0.009,636,481,0.011,2235,11543,3030.9,351850.9]
["2025-04-10T13:37:30.000000000",443.06,427.0,16.15,16.65,0.34,0.36,0.92,-0.073,0.011,1010,314,0.012,660,12046,1903.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,428.0,15.21,15.7,0.41,0.44,0.909,-0.086,0.013,749,316,0.014,512,19239,1690.5,351850.9]
["2025-04-10T13:37:30.000000000",443.06,429.0,14.37,14.63,0.49,0.52,0.896,-0.1,0.015,620,1077,0.016,550,15984,1810.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,430.0,13.51,13.74,0.59,0.6,0.881,-0.116,0.017,3577,2221,0.018,3084,51880,11632.1,351850.9]
["2025-04-10T13:37:30.000000000",443.06,431.0,12.63,12.84,0.7,0.72,0.864,-0.134,0.019,909,721,0.02,598,13920,2923.1000000000004,351850.9]
["2025-04-10T13:37:30.000000000",443.06,432.0,11.77,11.98,0.83,0.85,0.844,-0.154,0.021,804,1213,0.022,731,17893,3296.6,351850.9]
["2025-04-10T13:37:30.000000000",443.06,433.0,10.92,11.14,0.98,1.01,0.822,-0.177,0.024,1030,770,0.024,957,25051,4768.8,351850.9]
["2025-04-10T13:37:30.000000000",443.06,434.0,10.1,10.3,1.17,1.19,0.797,-0.202,0.026,1206,2541,0.026,1338,20594,6614.399999999999,351850.9]
["2025-04-10T13:37:30.000000000",443.06,435.0,9.29,9.43,1.37,1.4,0.771,-0.229,0.028,4714,5738,0.028,2453,52843,20067.6,351850.9]
["2025-04-10T13:37:30.000000000",443.06,436.0,8.55,8.76,1.61,1.64,0.742,-0.258,0.03,1217,7552,0.03,1283,24455,7500.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,437.0,7.85,8.02,1.88,1.91,0.711,-0.289,0.032,837,5510,0.032,913,24566,5600.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,438.0,7.16,7.29,2.18,2.22,0.677,-0.322,0.033,1895,8318,0.033,1356,27296,10728.3,351850.9]
["2025-04-10T13:37:30.000000000",443.06,439.0,6.5,6.6,2.5,2.55,0.644,-0.356,0.035,1388,10611,0.035,781,31232,7591.500000000001,351850.9]
["2025-04-10T13:37:30.000000000",443.06,440.0,5.9,5.98,2.88,2.92,0.607,-0.392,0.036,5003,40288,0.036,4740,70283,35074.8,351850.9]
["2025-04-10T13:37:30.000000000",443.06,441.0,5.3,5.38,3.29,3.34,0.571,-0.428,0.037,1399,18635,0.037,827,21238,8236.199999999999,351850.9]
["2025-04-10T13:37:30.000000000",443.06,442.0,4.74,4.81,3.73,3.76,0.534,-0.465,0.037,1019,13309,0.037,1056,23486,7677.499999999999,351850.9]
["2025-04-10T13:37:30.000000000",443.06,443.0,4.21,4.3,4.18,4.24,0.497,-0.503,0.038,766,14092,0.038,2672,27292,13064.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,444.0,3.72,3.76,4.69,4.75,0.459,-0.54,0.037,1055,22045,0.038,1461,22598,9455.3,351850.9]
["2025-04-10T13:37:30.000000000",443.06,445.0,3.27,3.33,5.23,5.3,0.421,-0.578,0.037,1527,39668,0.037,5732,59132,26858.3,351850.9]
["2025-04-10T13:37:30.000000000",443.06,446.0,2.84,2.92,5.8,5.9,0.384,-0.615,0.036,1108,29506,0.036,976,24937,7502.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,447.0,2.47,2.51,6.41,6.5,0.348,-0.651,0.035,1131,25927,0.035,694,22847,6387.5,351850.9]
["2025-04-10T13:37:30.000000000",443.06,448.0,2.12,2.16,7.06,7.15,0.313,-0.687,0.034,1330,23870,0.034,1179,24412,8530.6,351850.9]
["2025-04-10T13:37:30.000000000",443.06,449.0,1.81,1.85,7.74,7.92,0.279,-0.721,0.032,801,18012,0.032,1006,22359,5782.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,450.0,1.54,1.58,8.46,8.67,0.249,-0.752,0.031,5699,86272,0.031,8410,52027,43737.9,351850.9]
["2025-04-10T13:37:30.000000000",443.06,451.0,1.3,1.33,9.22,9.42,0.219,-0.782,0.029,1041,29438,0.029,832,21218,5431.7,351850.9]
["2025-04-10T13:37:30.000000000",443.06,452.0,1.1,1.14,10.01,10.26,0.192,-0.809,0.027,7211,40276,0.026,1371,19536,23034.300000000003,351850.9]
["2025-04-10T13:37:30.000000000",443.06,453.0,0.92,0.95,10.85,11.04,0.168,-0.833,0.024,1000,34048,0.024,946,11257,4670.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,454.0,0.78,0.81,11.68,11.91,0.146,-0.854,0.022,941,33147,0.022,1235,9122,4787.2,351850.9]
["2025-04-10T13:37:30.000000000",443.06,455.0,0.67,0.68,12.57,12.82,0.127,-0.873,0.02,1591,72891,0.02,1580,6687,6342.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,456.0,0.57,0.58,13.45,13.72,0.11,-0.89,0.018,1531,20342,0.018,1143,2781,4813.199999999999,351850.9]
["2025-04-10T13:37:30.000000000",443.06,457.0,0.48,0.5,14.2,14.7,0.096,-0.904,0.016,600,17738,0.016,950,1594,2480.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,458.0,0.42,0.43,15.1,15.64,0.084,-0.916,0.014,1347,16812,0.014,1065,1354,3376.8,351850.9]
["2025-04-10T13:37:30.000000000",443.06,459.0,0.35,0.38,16.05,16.55,0.074,-0.926,0.013,1257,18335,0.013,510,757,2297.0999999999995,351850.9]
["2025-04-10T13:37:30.000000000",443.06,460.0,0.31,0.33,17.0,17.55,0.065,-0.935,0.011,3295,71453,0.011,2730,3790,6627.499999999999,351850.9]
["2025-04-10T13:37:30.000000000",443.06,461.0,0.27,0.29,18.0,18.5,0.057,-0.943,0.01,752,12188,0.01,430,310,1182.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,462.0,0.24,0.25,19.0,19.45,0.05,-0.95,0.009,1170,14749,0.009,1630,1087,2519.9999999999995,351850.9]
["2025-04-10T13:37:30.000000000",443.06,463.0,0.21,0.22,19.9,20.44,0.044,-0.956,0.008,1246,14785,0.008,1165,752,1928.8,351850.9]
["2025-04-10T13:37:30.000000000",443.06,464.0,0.17,0.19,20.9,21.4,0.039,-0.961,0.007,1907,10488,0.007,821,450,1909.6,351850.9]
["2025-04-10T13:37:30.000000000",443.06,465.0,0.16,0.17,21.85,22.39,0.034,-0.966,0.006,3356,29546,0.006,757,673,2467.8,351850.9]
["2025-04-10T13:37:30.000000000",443.06,466.0,0.13,0.15,22.85,23.35,0.03,-0.97,0.006,1192,21477,0.006,587,265,1067.4,351850.9]
["2025-04-10T13:37:30.000000000",443.06,467.0,0.11,0.13,23.2,25.61,0.026,-0.974,0.005,1257,8953,0.005,279,273,768.0,351850.9]
["2025-04-10T13:37:30.000000000",443.06,468.0,0.1,0.11,24.13,26.16,0.023,-0.977,0.004,2909,10970,0.004,237,117,1258.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,419.0,23.96,24.4,0.12,0.13,0.95,-0.026,0.0,650,56,0.005,1724,5477,862.0000000000001,351850.9]
["2025-04-10T13:37:42.000000000",443.04,420.0,22.98,23.45,0.14,0.15,0.949,-0.03,0.001,1639,464,0.005,4146,34235,2236.9,351850.9]
["2025-04-10T13:37:42.000000000",443.04,421.0,21.99,22.45,0.15,0.16,0.948,-0.033,0.002,917,100,0.006,1508,9187,1088.2,351850.9]
["2025-04-10T13:37:42.000000000",443.04,422.0,21.01,21.45,0.17,0.18,0.946,-0.038,0.004,689,112,0.007,1406,9081,1259.8000000000002,351850.9]
["2025-04-10T13:37:42.000000000",443.04,423.0,20.12,20.5,0.19,0.21,0.943,-0.043,0.005,740,127,0.008,947,9297,1127.6,351850.9]
["2025-04-10T13:37:42.000000000",443.04,424.0,19.06,19.5,0.22,0.24,0.94,-0.049,0.006,725,142,0.009,1076,13724,1403.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,425.0,18.18,18.55,0.26,0.27,0.935,-0.056,0.007,2251,1154,0.01,3871,30341,5446.7,351850.9]
["2025-04-10T13:37:42.000000000",443.04,426.0,17.2,17.6,0.3,0.31,0.928,-0.064,0.009,636,481,0.011,2235,11550,3030.9,351850.9]
["2025-04-10T13:37:42.000000000",443.04,427.0,16.2,16.65,0.35,0.37,0.92,-0.073,0.011,1010,314,0.012,660,12046,1903.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,428.0,15.28,15.7,0.41,0.43,0.909,-0.086,0.013,749,316,0.014,512,19275,1690.5,351850.9]
["2025-04-10T13:37:42.000000000",443.04,429.0,14.45,14.66,0.49,0.51,0.896,-0.1,0.015,620,1077,0.016,550,15986,1810.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,430.0,13.52,13.75,0.58,0.6,0.881,-0.116,0.017,3577,2221,0.018,3084,51943,11632.1,351850.9]
["2025-04-10T13:37:42.000000000",443.04,431.0,12.64,12.87,0.7,0.71,0.864,-0.134,0.019,909,721,0.02,598,13920,2923.1000000000004,351850.9]
["2025-04-10T13:37:42.000000000",443.04,432.0,11.81,12.0,0.83,0.85,0.844,-0.154,0.021,804,1214,0.022,731,17895,3296.6,351850.9]
["2025-04-10T13:37:42.000000000",443.04,433.0,10.94,11.14,0.99,1.01,0.822,-0.177,0.024,1030,771,0.024,957,25103,4768.8,351850.9]
["2025-04-10T13:37:42.000000000",443.04,434.0,10.14,10.32,1.17,1.19,0.797,-0.202,0.026,1206,2541,0.026,1338,20634,6614.399999999999,351850.9]
["2025-04-10T13:37:42.000000000",443.04,435.0,9.34,9.52,1.38,1.4,0.771,-0.229,0.028,4714,5738,0.028,2453,52854,20067.6,351850.9]
["2025-04-10T13:37:42.000000000",443.04,436.0,8.6,8.76,1.62,1.63,0.742,-0.258,0.03,1217,7552,0.03,1283,24458,7500.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,437.0,7.88,8.02,1.88,1.9,0.711,-0.289,0.032,837,5510,0.032,913,24567,5600.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,438.0,7.2,7.3,2.17,2.21,0.677,-0.322,0.033,1895,8323,0.033,1356,27299,10728.3,351850.9]
["2025-04-10T13:37:42.000000000",443.04,439.0,6.51,6.6,2.5,2.53,0.644,-0.356,0.035,1388,10631,0.035,781,31239,7591.500000000001,351850.9]
["2025-04-10T13:37:42.000000000",443.04,440.0,5.89,5.99,2.86,2.9,0.607,-0.392,0.036,5003,40305,0.036,4740,70302,35074.8,351850.9]
["2025-04-10T13:37:42.000000000",443.04,441.0,5.3,5.35,3.25,3.3,0.571,-0.428,0.037,1399,18643,0.037,827,21243,8236.199999999999,351850.9]
["2025-04-10T13:37:42.000000000",443.04,442.0,4.73,4.8,3.68,3.75,0.534,-0.465,0.037,1019,13352,0.037,1056,23535,7677.499999999999,351850.9]
["2025-04-10T13:37:42.000000000",443.04,443.0,4.21,4.28,4.15,4.23,0.497,-0.503,0.038,766,14181,0.038,2672,27313,13064.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,444.0,3.72,3.79,4.65,4.73,0.459,-0.54,0.037,1055,22091,0.038,1461,22662,9455.3,351850.9]
["2025-04-10T13:37:42.000000000",443.04,445.0,3.26,3.3,5.2,5.28,0.421,-0.578,0.037,1527,39678,0.037,5732,59162,26858.3,351850.9]
["2025-04-10T13:37:42.000000000",443.04,446.0,2.83,2.88,5.77,5.85,0.384,-0.615,0.036,1108,29507,0.036,976,24940,7502.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,447.0,2.46,2.5,6.38,6.48,0.348,-0.651,0.035,1131,25955,0.035,694,22858,6387.5,351850.9]
["2025-04-10T13:37:42.000000000",443.04,448.0,2.12,2.16,7.05,7.14,0.313,-0.687,0.034,1330,23891,0.034,1179,24422,8530.6,351850.9]
["2025-04-10T13:37:42.000000000",443.04,449.0,1.8,1.85,7.71,7.87,0.279,-0.721,0.032,801,18016,0.032,1006,22359,5782.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,450.0,1.54,1.57,8.43,8.59,0.249,-0.752,0.031,5699,86317,0.031,8410,52047,43737.9,351850.9]
["2025-04-10T13:37:42.000000000",443.04,451.0,1.29,1.33,9.19,9.36,0.219,-0.782,0.029,1041,29484,0.029,832,21218,5431.7,351850.9]
["2025-04-10T13:37:42.000000000",443.04,452.0,1.1,1.13,9.98,10.14,0.192,-0.809,0.027,7211,40279,0.026,1371,19537,23034.300000000003,351850.9]
["2025-04-10T13:37:42.000000000",443.04,453.0,0.93,0.96,10.8,10.98,0.168,-0.833,0.024,1000,34049,0.024,946,11257,4670.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,454.0,0.79,0.81,11.64,11.87,0.146,-0.854,0.022,941,33148,0.022,1235,9122,4787.2,351850.9]
["2025-04-10T13:37:42.000000000",443.04,455.0,0.67,0.69,12.52,12.75,0.127,-0.873,0.02,1591,72920,0.02,1580,6691,6342.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,456.0,0.57,0.59,13.41,13.65,0.11,-0.89,0.018,1531,20342,0.018,1143,2781,4813.199999999999,351850.9]
["2025-04-10T13:37:42.000000000",443.04,457.0,0.49,0.51,14.16,14.64,0.096,-0.904,0.016,600,17738,0.016,950,1594,2480.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,458.0,0.42,0.44,15.1,15.55,0.084,-0.916,0.014,1347,16813,0.014,1065,1354,3376.8,351850.9]
["2025-04-10T13:37:42.000000000",443.04,459.0,0.36,0.38,16.05,16.5,0.074,-0.926,0.013,1257,18338,0.013,510,757,2297.0999999999995,351850.9]
["2025-04-10T13:37:42.000000000",443.04,460.0,0.32,0.33,17.0,17.39,0.065,-0.935,0.011,3295,71468,0.011,2730,3791,6627.499999999999,351850.9]
["2025-04-10T13:37:42.000000000",443.04,461.0,0.28,0.29,18.0,18.44,0.057,-0.943,0.01,752,12189,0.01,430,310,1182.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,462.0,0.24,0.25,18.95,19.35,0.05,-0.95,0.009,1170,14750,0.009,1630,1087,2519.9999999999995,351850.9]
["2025-04-10T13:37:42.000000000",443.04,463.0,0.21,0.22,19.86,20.32,0.044,-0.956,0.008,1246,14786,0.008,1165,752,1928.8,351850.9]
["2025-04-10T13:37:42.000000000",443.04,464.0,0.18,0.2,20.9,21.35,0.039,-0.961,0.007,1907,10489,0.007,821,450,1909.6,351850.9]
["2025-04-10T13:37:42.000000000",443.04,465.0,0.16,0.17,21.81,22.33,0.034,-0.966,0.006,3356,29546,0.006,757,673,2467.8,351850.9]
["2025-04-10T13:37:42.000000000",443.04,466.0,0.14,0.15,22.81,23.28,0.03,-0.97,0.006,1192,21488,0.006,587,265,1067.4,351850.9]
["2025-04-10T13:37:42.000000000",443.04,467.0,0.12,0.13,23.8,24.29,0.026,-0.974,0.005,1257,8995,0.005,279,273,768.0,351850.9]
["2025-04-10T13:37:42.000000000",443.04,468.0,0.1,0.11,23.44,26.78,0.023,-0.977,0.004,2909,10970,0.004,237,117,1258.4,351850.9]
["2025-04-10T13:37:53.000000000",442.71,418.0,23.37,25.13,0.12,0.13,1.0,-0.023,0.0,654,98,0.004,1580,4964,632.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,419.0,23.66,24.09,0.13,0.14,0.95,-0.025,0.0,650,56,0.005,1724,5477,862.0000000000001,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,420.0,22.68,23.12,0.14,0.15,0.949,-0.029,0.001,1639,464,0.005,4146,34235,2236.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,421.0,21.64,22.14,0.16,0.17,0.949,-0.032,0.002,917,100,0.006,1508,9191,1088.2,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,422.0,20.71,21.14,0.18,0.19,0.947,-0.036,0.003,689,112,0.007,1406,9081,1190.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,423.0,19.69,20.18,0.21,0.22,0.944,-0.042,0.004,740,127,0.007,947,9297,958.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,424.0,18.72,19.19,0.24,0.25,0.941,-0.047,0.006,725,142,0.008,1076,13806,1295.8000000000002,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,425.0,17.81,18.24,0.27,0.29,0.936,-0.054,0.007,2251,1154,0.009,3871,30342,5059.599999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,426.0,16.85,17.29,0.32,0.34,0.93,-0.062,0.009,636,481,0.011,2235,11555,3030.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,427.0,15.86,16.34,0.38,0.4,0.922,-0.071,0.01,1010,314,0.012,660,12046,1802.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,428.0,14.93,15.4,0.45,0.47,0.912,-0.083,0.012,749,316,0.014,512,19276,1615.6,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,429.0,14.1,14.33,0.54,0.55,0.9,-0.096,0.014,620,1077,0.015,550,15986,1693.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,430.0,13.22,13.43,0.64,0.65,0.887,-0.111,0.016,3577,2221,0.017,3084,51959,10966.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,431.0,12.35,12.54,0.75,0.78,0.871,-0.128,0.018,909,721,0.019,598,13942,2772.4,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,432.0,11.49,11.68,0.9,0.92,0.851,-0.148,0.02,804,1214,0.021,731,17896,3143.1000000000004,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,433.0,10.68,10.84,1.07,1.08,0.83,-0.17,0.023,1030,771,0.023,957,25103,4570.1,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,434.0,9.88,10.03,1.26,1.28,0.806,-0.194,0.025,1206,2541,0.025,1338,20634,6360.000000000001,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,435.0,9.1,9.25,1.48,1.51,0.78,-0.221,0.027,4714,5741,0.027,2453,53356,19350.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,436.0,8.34,8.49,1.72,1.75,0.752,-0.248,0.029,1217,7552,0.03,1283,24458,7378.3,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,437.0,7.61,7.77,1.99,2.02,0.722,-0.279,0.031,837,5510,0.031,913,24583,5425.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,438.0,7.0,7.08,2.3,2.35,0.686,-0.312,0.033,1895,8323,0.033,1356,27318,10728.3,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,439.0,6.3,6.4,2.65,2.69,0.652,-0.345,0.035,1388,10631,0.034,781,31254,7513.4000000000015,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,440.0,5.7,5.8,3.01,3.06,0.617,-0.383,0.036,5003,40312,0.036,4740,70323,35074.8,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,441.0,5.11,5.2,3.42,3.48,0.581,-0.419,0.037,1399,18758,0.037,827,21243,8236.199999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,442.0,4.6,4.65,3.87,3.93,0.543,-0.456,0.037,1019,13410,0.037,1056,23542,7677.499999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,443.0,4.09,4.14,4.36,4.44,0.506,-0.494,0.038,766,14194,0.038,2672,27352,13064.4,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,444.0,3.61,3.65,4.87,4.93,0.468,-0.532,0.038,1055,22101,0.038,1461,22663,9560.8,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,445.0,3.16,3.2,5.42,5.49,0.43,-0.57,0.037,1527,39804,0.037,5732,59162,26858.3,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,446.0,2.74,2.79,6.01,6.09,0.393,-0.607,0.037,1108,29507,0.037,976,24940,7710.799999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,447.0,2.37,2.41,6.65,6.75,0.356,-0.644,0.036,1131,25960,0.036,694,22863,6569.999999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,448.0,2.05,2.07,7.3,7.38,0.32,-0.68,0.035,1330,23895,0.035,1179,24427,8781.5,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,449.0,1.74,1.78,7.99,8.14,0.286,-0.714,0.033,801,18018,0.033,1006,22359,5963.1,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,450.0,1.49,1.51,8.72,8.88,0.256,-0.746,0.031,5699,86320,0.031,8410,52050,43737.9,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,451.0,1.25,1.28,9.49,9.67,0.226,-0.776,0.029,1041,29496,0.029,832,21218,5431.7,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,452.0,1.07,1.09,10.29,10.48,0.198,-0.804,0.027,7211,40281,0.027,1371,19537,23171.4,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,453.0,0.91,0.92,11.12,11.31,0.174,-0.828,0.025,1000,34061,0.025,946,11257,4865.000000000001,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,454.0,0.77,0.78,11.98,12.18,0.151,-0.85,0.023,941,33322,0.023,1235,9122,5004.8,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,455.0,0.65,0.67,12.86,13.06,0.133,-0.869,0.021,1591,72923,0.02,1580,6691,6501.099999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,456.0,0.56,0.58,13.76,13.98,0.114,-0.886,0.019,1531,20343,0.018,1143,2781,4966.299999999999,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,457.0,0.48,0.49,14.51,14.96,0.1,-0.9,0.017,600,17738,0.016,950,1594,2540.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,458.0,0.41,0.43,15.46,15.85,0.087,-0.914,0.015,1347,16819,0.015,1065,1355,3618.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,459.0,0.36,0.37,16.41,16.84,0.076,-0.925,0.013,1257,18342,0.013,510,757,2297.0999999999995,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,460.0,0.31,0.33,17.36,17.78,0.067,-0.933,0.012,3295,71570,0.012,2730,3791,7230.0,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,461.0,0.27,0.28,18.31,18.75,0.059,-0.941,0.011,752,12189,0.011,430,310,1300.1999999999998,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,462.0,0.24,0.25,19.27,19.77,0.052,-0.948,0.009,1170,14750,0.009,1630,1087,2519.9999999999995,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,463.0,0.21,0.22,20.26,20.69,0.046,-0.954,0.008,1246,14787,0.008,1165,752,1928.8,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,464.0,0.18,0.19,21.21,21.71,0.04,-0.96,0.007,1907,10489,0.007,821,450,1909.6,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,465.0,0.16,0.17,22.21,22.64,0.036,-0.964,0.007,3356,29546,0.007,757,673,2879.1,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,466.0,0.14,0.15,23.17,23.62,0.031,-0.969,0.006,1192,21488,0.006,587,265,1067.4,350907.0999999999]
["2025-04-10T13:37:53.000000000",442.71,467.0,0.12,0.13,24.16,24.6,0.027,-0.973,0.005,1257,8995,0.005,279,273,768.0,350907.0999999999]
["2025-04-10T13:38:05.000000000",442.605,418.0,23.78,24.94,0.12,0.13,1.0,-0.025,0.0,654,98,0.005,1580,4964,790.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,419.0,23.5,23.95,0.13,0.14,0.95,-0.027,0.001,650,56,0.005,1724,5478,927.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,420.0,22.51,22.97,0.15,0.16,0.949,-0.031,0.002,1639,464,0.006,4146,34239,2815.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,421.0,21.55,22.0,0.17,0.18,0.948,-0.035,0.003,917,100,0.006,1508,9191,1179.9,350437.6]
["2025-04-10T13:38:05.000000000",442.605,422.0,20.56,21.01,0.19,0.2,0.945,-0.04,0.004,689,112,0.007,1406,9082,1259.8000000000002,350437.6]
["2025-04-10T13:38:05.000000000",442.605,423.0,19.6,20.04,0.21,0.23,0.943,-0.045,0.005,740,127,0.008,947,9297,1127.6,350437.6]
["2025-04-10T13:38:05.000000000",442.605,424.0,18.61,19.07,0.25,0.26,0.938,-0.051,0.007,725,142,0.009,1076,13806,1475.9,350437.6]
["2025-04-10T13:38:05.000000000",442.605,425.0,17.65,18.09,0.28,0.3,0.933,-0.058,0.008,2251,1154,0.01,3871,30342,5671.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,426.0,16.71,17.14,0.33,0.35,0.925,-0.067,0.01,636,481,0.011,2235,11556,3094.4999999999995,350437.6]
["2025-04-10T13:38:05.000000000",442.605,427.0,15.76,16.22,0.39,0.41,0.916,-0.078,0.011,1010,314,0.013,660,12049,1969.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,428.0,14.85,15.3,0.46,0.48,0.906,-0.09,0.013,749,316,0.015,512,19279,1741.7000000000005,350437.6]
["2025-04-10T13:38:05.000000000",442.605,429.0,14.03,14.24,0.55,0.57,0.892,-0.104,0.015,620,1077,0.016,550,15986,1810.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,430.0,13.14,13.34,0.65,0.67,0.877,-0.12,0.017,3577,2221,0.018,3084,51988,11632.1,350437.6]
["2025-04-10T13:38:05.000000000",442.605,431.0,12.26,12.46,0.78,0.8,0.858,-0.14,0.02,909,721,0.02,598,13944,3014.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,432.0,11.41,11.6,0.92,0.94,0.839,-0.16,0.022,804,1214,0.022,731,17897,3376.9999999999995,350437.6]
["2025-04-10T13:38:05.000000000",442.605,433.0,10.58,10.75,1.09,1.12,0.816,-0.183,0.024,1030,771,0.024,957,25104,4768.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,434.0,9.78,9.94,1.28,1.31,0.791,-0.208,0.026,1206,2541,0.026,1338,20635,6614.399999999999,350437.6]
["2025-04-10T13:38:05.000000000",442.605,435.0,9.0,9.17,1.51,1.54,0.764,-0.236,0.028,4714,5745,0.028,2453,53366,20067.6,350437.6]
["2025-04-10T13:38:05.000000000",442.605,436.0,8.26,8.42,1.76,1.79,0.735,-0.265,0.03,1217,7552,0.03,1283,24459,7500.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,437.0,7.55,7.7,2.04,2.08,0.703,-0.296,0.032,837,5510,0.032,913,24583,5600.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,438.0,6.9,7.02,2.35,2.39,0.67,-0.329,0.033,1895,8331,0.034,1356,27334,10863.9,350437.6]
["2025-04-10T13:38:05.000000000",442.605,439.0,6.25,6.36,2.7,2.75,0.636,-0.364,0.035,1388,10631,0.035,781,31256,7591.500000000001,350437.6]
["2025-04-10T13:38:05.000000000",442.605,440.0,5.65,5.74,3.08,3.13,0.601,-0.399,0.036,5003,40365,0.036,4740,70377,35074.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,441.0,5.06,5.15,3.5,3.55,0.564,-0.435,0.037,1399,18767,0.037,827,21308,8236.199999999999,350437.6]
["2025-04-10T13:38:05.000000000",442.605,442.0,4.52,4.61,3.95,4.0,0.528,-0.472,0.037,1019,13424,0.037,1056,23557,7677.499999999999,350437.6]
["2025-04-10T13:38:05.000000000",442.605,443.0,4.05,4.09,4.44,4.5,0.49,-0.51,0.038,766,14212,0.038,2672,27353,13064.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,444.0,3.55,3.62,4.97,5.04,0.453,-0.547,0.037,1055,22103,0.037,1461,22665,9309.2,350437.6]
["2025-04-10T13:38:05.000000000",442.605,445.0,3.11,3.17,5.52,5.6,0.415,-0.585,0.037,1527,39807,0.037,5732,59172,26858.3,350437.6]
["2025-04-10T13:38:05.000000000",442.605,446.0,2.72,2.77,6.1,6.2,0.379,-0.621,0.036,1108,29508,0.036,976,24940,7502.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,447.0,2.35,2.4,6.71,6.84,0.343,-0.657,0.035,1131,25963,0.035,694,22884,6387.5,350437.6]
["2025-04-10T13:38:05.000000000",442.605,448.0,2.02,2.07,7.37,7.52,0.308,-0.692,0.034,1330,23909,0.034,1179,24440,8530.6,350437.6]
["2025-04-10T13:38:05.000000000",442.605,449.0,1.73,1.77,8.08,8.23,0.275,-0.725,0.032,801,18058,0.032,1006,22359,5782.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,450.0,1.47,1.51,8.81,9.0,0.244,-0.756,0.03,5699,86333,0.03,8410,52060,42327.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,451.0,1.25,1.28,9.58,9.77,0.215,-0.785,0.028,1041,29497,0.028,832,21234,5244.400000000001,350437.6]
["2025-04-10T13:38:05.000000000",442.605,452.0,1.06,1.08,10.38,10.57,0.188,-0.812,0.026,7211,40286,0.026,1371,19537,22313.2,350437.6]
["2025-04-10T13:38:05.000000000",442.605,453.0,0.89,0.92,11.22,11.41,0.165,-0.835,0.024,1000,34061,0.024,946,11257,4670.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,454.0,0.76,0.78,12.08,12.3,0.143,-0.856,0.022,941,33322,0.022,1235,9122,4787.2,350437.6]
["2025-04-10T13:38:05.000000000",442.605,455.0,0.64,0.66,12.96,13.16,0.125,-0.874,0.02,1591,72935,0.02,1580,6691,6342.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,456.0,0.54,0.56,13.88,14.07,0.109,-0.891,0.018,1531,20343,0.018,1143,2781,4813.199999999999,350437.6]
["2025-04-10T13:38:05.000000000",442.605,457.0,0.46,0.48,14.65,15.1,0.095,-0.905,0.016,600,17738,0.016,950,1594,2480.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,458.0,0.4,0.42,15.61,16.05,0.084,-0.916,0.014,1347,16835,0.014,1065,1355,3376.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,459.0,0.35,0.36,16.54,16.99,0.074,-0.926,0.013,1257,18342,0.013,510,757,2297.0999999999995,350437.6]
["2025-04-10T13:38:05.000000000",442.605,460.0,0.3,0.31,17.52,17.94,0.064,-0.936,0.011,3295,71572,0.011,2730,3791,6627.499999999999,350437.6]
["2025-04-10T13:38:05.000000000",442.605,461.0,0.26,0.27,18.45,18.9,0.057,-0.943,0.01,752,12191,0.01,430,310,1182.0,350437.6]
["2025-04-10T13:38:05.000000000",442.605,462.0,0.23,0.24,19.42,19.89,0.05,-0.95,0.009,1170,14751,0.009,1630,1087,2519.9999999999995,350437.6]
["2025-04-10T13:38:05.000000000",442.605,463.0,0.2,0.21,20.41,20.84,0.044,-0.955,0.008,1246,14788,0.008,1165,752,1928.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,464.0,0.17,0.18,21.36,21.8,0.039,-0.961,0.007,1907,10489,0.007,821,450,1909.6,350437.6]
["2025-04-10T13:38:05.000000000",442.605,465.0,0.15,0.16,22.35,22.8,0.034,-0.966,0.006,3356,29546,0.006,757,673,2467.8,350437.6]
["2025-04-10T13:38:05.000000000",442.605,466.0,0.13,0.14,23.31,23.79,0.03,-0.97,0.006,1192,21488,0.006,587,265,1067.4,350437.6]
["2025-04-10T13:38:05.000000000",442.605,467.0,0.11,0.12,24.3,24.75,0.027,-0.973,0.005,1257,8995,0.005,279,273,768.0,350437.6]
["2025-04-10T13:38:16.000000000",443.005,418.0,24.35,25.34,0.12,0.13,1.0,-0.025,0.0,654,98,0.004,1580,4964,632.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,419.0,23.86,24.36,0.13,0.14,0.95,-0.027,0.001,650,56,0.005,1724,5478,927.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,420.0,22.9,23.37,0.15,0.16,0.949,-0.031,0.002,1639,464,0.006,4146,34239,2815.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,421.0,21.91,22.39,0.16,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9207,1088.2,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,422.0,20.95,21.41,0.18,0.2,0.946,-0.038,0.004,689,112,0.007,1406,9084,1259.8000000000002,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,423.0,19.95,20.39,0.21,0.22,0.943,-0.043,0.005,740,127,0.008,947,9299,1127.6,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,424.0,19.0,19.47,0.24,0.25,0.939,-0.049,0.006,725,142,0.009,1076,13806,1403.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,425.0,18.02,18.5,0.27,0.29,0.934,-0.057,0.008,2251,1154,0.01,3871,30442,5671.8,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,426.0,17.07,17.44,0.32,0.33,0.928,-0.065,0.009,636,481,0.011,2235,11556,3030.9,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,427.0,16.15,16.6,0.37,0.39,0.919,-0.075,0.011,1010,314,0.012,660,12049,1903.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,428.0,15.2,15.67,0.44,0.46,0.908,-0.087,0.013,749,316,0.014,512,19279,1690.5,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,429.0,14.37,14.6,0.52,0.54,0.895,-0.101,0.015,620,1077,0.016,550,15986,1810.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,430.0,13.48,13.68,0.62,0.63,0.88,-0.117,0.017,3577,2221,0.018,3084,51998,11632.1,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,431.0,12.6,12.81,0.74,0.76,0.863,-0.135,0.019,909,721,0.02,598,13944,2923.1000000000004,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,432.0,11.73,11.94,0.88,0.9,0.843,-0.156,0.021,804,1214,0.022,731,17966,3296.6,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,433.0,10.9,11.1,1.04,1.07,0.821,-0.178,0.023,1030,771,0.024,957,25104,4665.8,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,434.0,10.09,10.28,1.22,1.26,0.797,-0.202,0.026,1206,2541,0.026,1338,20638,6614.399999999999,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,435.0,9.32,9.48,1.44,1.48,0.77,-0.23,0.028,4714,5752,0.028,2453,53515,20067.6,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,436.0,8.56,8.73,1.68,1.71,0.741,-0.258,0.03,1217,7552,0.03,1283,24460,7500.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,437.0,7.84,7.99,1.94,1.98,0.711,-0.289,0.031,837,5510,0.031,913,24608,5425.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,438.0,7.2,7.3,2.25,2.29,0.678,-0.321,0.033,1895,8331,0.033,1356,27352,10728.3,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,439.0,6.55,6.63,2.58,2.62,0.645,-0.355,0.034,1388,10638,0.034,781,31257,7374.600000000001,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,440.0,5.9,6.0,2.95,3.0,0.61,-0.39,0.035,5003,40386,0.035,4740,70385,34100.5,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,441.0,5.31,5.4,3.35,3.4,0.574,-0.426,0.036,1399,18777,0.036,827,21309,8013.599999999999,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,442.0,4.76,4.83,3.79,3.85,0.537,-0.462,0.037,1019,13464,0.037,1056,23567,7677.499999999999,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,443.0,4.23,4.31,4.26,4.32,0.5,-0.5,0.038,766,14218,0.038,2672,27361,13064.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,444.0,3.75,3.82,4.77,4.85,0.463,-0.537,0.037,1055,22104,0.037,1461,22668,9309.2,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,445.0,3.3,3.36,5.31,5.4,0.426,-0.574,0.037,1527,39836,0.037,5732,59175,26858.3,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,446.0,2.88,2.94,5.87,6.0,0.389,-0.611,0.036,1108,29508,0.036,976,24940,7502.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,447.0,2.5,2.56,6.49,6.6,0.353,-0.647,0.035,1131,25965,0.035,694,22884,6387.5,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,448.0,2.16,2.2,7.15,7.25,0.318,-0.682,0.034,1330,23909,0.034,1179,24440,8530.6,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,449.0,1.86,1.9,7.81,7.99,0.285,-0.715,0.032,801,18059,0.032,1006,22359,5782.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,450.0,1.59,1.62,8.53,8.7,0.254,-0.746,0.031,5699,86406,0.031,8410,52061,43737.9,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,451.0,1.35,1.38,9.3,9.48,0.224,-0.775,0.029,1041,29498,0.029,832,21234,5431.7,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,452.0,1.15,1.17,10.08,10.28,0.197,-0.803,0.027,7211,40343,0.027,1371,19537,23171.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,453.0,0.97,1.0,10.9,11.1,0.173,-0.827,0.024,1000,34073,0.024,946,11257,4670.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,454.0,0.82,0.84,11.76,11.96,0.151,-0.849,0.022,941,33473,0.022,1235,9122,4787.2,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,455.0,0.7,0.72,12.63,12.84,0.131,-0.869,0.02,1591,72935,0.02,1580,6691,6342.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,456.0,0.59,0.61,13.51,13.74,0.115,-0.885,0.018,1531,20347,0.018,1143,2781,4813.199999999999,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,457.0,0.51,0.53,14.3,14.75,0.1,-0.9,0.016,600,17739,0.016,950,1594,2480.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,458.0,0.44,0.45,15.31,15.7,0.088,-0.912,0.015,1347,16836,0.015,1065,1355,3618.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,459.0,0.38,0.39,16.16,16.65,0.077,-0.923,0.013,1257,18342,0.013,510,757,2297.0999999999995,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,460.0,0.33,0.34,17.11,17.6,0.067,-0.933,0.012,3295,71583,0.012,2730,3791,7230.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,461.0,0.29,0.3,18.07,18.54,0.059,-0.941,0.01,752,12191,0.01,430,310,1182.0,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,462.0,0.25,0.26,19.13,19.5,0.052,-0.948,0.009,1170,14751,0.009,1630,1087,2519.9999999999995,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,463.0,0.21,0.22,20.1,20.49,0.046,-0.954,0.008,1246,14788,0.008,1165,752,1928.8,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,464.0,0.17,0.2,20.97,21.45,0.039,-0.961,0.007,1907,10489,0.007,821,450,1909.6,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,465.0,0.15,0.18,21.94,22.44,0.035,-0.965,0.007,3356,29546,0.007,757,673,2879.1,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,466.0,0.13,0.16,22.92,23.4,0.03,-0.969,0.006,1192,21488,0.006,587,265,1067.4,351647.30000000005]
["2025-04-10T13:38:16.000000000",443.005,467.0,0.13,0.14,23.91,24.39,0.027,-0.973,0.005,1257,8995,0.005,279,273,768.0,351647.30000000005]
["2025-04-10T13:38:28.000000000",442.93,418.0,24.61,25.27,0.12,0.13,1.0,-0.025,0.0,654,98,0.004,1580,4964,632.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,419.0,23.83,24.28,0.13,0.14,0.95,-0.027,0.001,650,56,0.005,1724,5478,927.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,420.0,22.86,23.3,0.15,0.16,0.949,-0.031,0.002,1639,464,0.006,4146,34240,2815.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,421.0,21.87,22.32,0.16,0.18,0.948,-0.034,0.003,917,100,0.006,1508,9208,1179.9,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,422.0,20.88,21.34,0.19,0.2,0.946,-0.039,0.004,689,112,0.007,1406,9090,1259.8000000000002,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,423.0,19.92,20.35,0.21,0.23,0.943,-0.044,0.005,740,127,0.008,947,9302,1127.6,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,424.0,18.93,19.4,0.24,0.26,0.939,-0.05,0.006,725,142,0.009,1076,13806,1403.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,425.0,17.96,18.43,0.28,0.29,0.934,-0.057,0.008,2251,1154,0.01,3871,30442,5671.8,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,426.0,17.02,17.44,0.32,0.33,0.928,-0.064,0.009,636,481,0.011,2235,11556,3030.9,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,427.0,16.07,16.52,0.38,0.4,0.918,-0.075,0.011,1010,314,0.012,660,12049,1903.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,428.0,15.15,15.6,0.45,0.47,0.908,-0.087,0.013,749,316,0.014,512,19280,1690.5,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,429.0,14.33,14.53,0.53,0.55,0.895,-0.102,0.015,620,1077,0.016,550,15987,1810.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,430.0,13.43,13.64,0.64,0.66,0.88,-0.117,0.017,3577,2221,0.018,3084,52010,11632.1,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,431.0,12.55,12.75,0.75,0.78,0.862,-0.135,0.019,909,721,0.02,598,13947,2923.1000000000004,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,432.0,11.69,11.88,0.9,0.92,0.842,-0.156,0.021,804,1214,0.022,731,17970,3296.6,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,433.0,10.86,11.04,1.06,1.09,0.821,-0.178,0.023,1030,771,0.024,957,25105,4665.8,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,434.0,10.05,10.22,1.25,1.28,0.797,-0.203,0.025,1206,2541,0.026,1338,20638,6493.8,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,435.0,9.27,9.44,1.46,1.48,0.771,-0.229,0.027,4714,5752,0.028,2453,53554,19596.2,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,436.0,8.52,8.69,1.7,1.74,0.742,-0.258,0.029,1217,7552,0.029,1283,24460,7250.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,437.0,7.81,7.95,1.98,2.01,0.712,-0.288,0.031,837,5510,0.031,913,24609,5425.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,438.0,7.15,7.25,2.28,2.32,0.68,-0.32,0.033,1895,8339,0.033,1356,27362,10728.3,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,439.0,6.5,6.59,2.62,2.66,0.646,-0.354,0.034,1388,10638,0.034,781,31262,7374.600000000001,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,440.0,5.87,5.96,2.98,3.04,0.611,-0.389,0.035,5003,40388,0.035,4740,70387,34100.5,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,441.0,5.3,5.36,3.38,3.45,0.576,-0.424,0.036,1399,18785,0.036,827,21310,8013.599999999999,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,442.0,4.73,4.81,3.82,3.89,0.539,-0.461,0.037,1019,13491,0.037,1056,23593,7677.499999999999,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,443.0,4.2,4.28,4.3,4.37,0.502,-0.498,0.038,766,14230,0.038,2672,27365,13064.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,444.0,3.72,3.79,4.81,4.89,0.465,-0.535,0.037,1055,22191,0.037,1461,22670,9309.2,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,445.0,3.27,3.34,5.35,5.43,0.428,-0.572,0.037,1527,39892,0.037,5732,59190,26858.3,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,446.0,2.87,2.92,5.93,6.02,0.391,-0.609,0.036,1108,29512,0.036,976,24940,7502.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,447.0,2.49,2.54,6.55,6.64,0.355,-0.645,0.035,1131,25971,0.035,694,22884,6387.5,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,448.0,2.15,2.19,7.2,7.3,0.32,-0.68,0.034,1330,23925,0.034,1179,24440,8530.6,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,449.0,1.84,1.88,7.88,8.03,0.287,-0.713,0.032,801,18060,0.032,1006,22359,5782.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,450.0,1.57,1.59,8.61,8.77,0.255,-0.745,0.031,5699,86412,0.031,8410,52061,43737.9,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,451.0,1.34,1.37,9.37,9.54,0.226,-0.774,0.029,1041,29657,0.029,832,21234,5431.7,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,452.0,1.14,1.17,10.16,10.34,0.199,-0.801,0.027,7211,40349,0.027,1371,19537,23171.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,453.0,0.97,0.99,10.98,11.17,0.175,-0.825,0.025,1000,34100,0.025,946,11257,4865.000000000001,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,454.0,0.82,0.84,11.82,12.02,0.153,-0.847,0.022,941,33498,0.022,1235,9122,4787.2,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,455.0,0.7,0.72,12.7,12.9,0.133,-0.867,0.02,1591,72953,0.02,1580,6691,6342.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,456.0,0.59,0.61,13.6,13.8,0.116,-0.884,0.018,1531,20350,0.018,1143,2781,4813.199999999999,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,457.0,0.51,0.53,14.39,14.84,0.101,-0.899,0.016,600,17739,0.016,950,1597,2480.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,458.0,0.43,0.45,15.39,15.74,0.088,-0.911,0.015,1347,16841,0.015,1065,1355,3618.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,459.0,0.37,0.39,16.26,16.7,0.077,-0.922,0.013,1257,18342,0.013,510,757,2297.0999999999995,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,460.0,0.33,0.34,17.2,17.63,0.069,-0.931,0.012,3295,71587,0.012,2730,3791,7230.0,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,461.0,0.28,0.3,18.17,18.6,0.06,-0.94,0.011,752,12541,0.011,430,310,1300.1999999999998,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,462.0,0.25,0.26,19.19,19.57,0.053,-0.947,0.009,1170,14752,0.009,1630,1087,2519.9999999999995,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,463.0,0.21,0.23,20.15,20.53,0.046,-0.954,0.008,1246,14788,0.008,1165,752,1928.8,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,464.0,0.19,0.2,21.06,21.51,0.041,-0.959,0.008,1907,10489,0.008,821,450,2182.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,465.0,0.16,0.18,22.02,22.49,0.036,-0.964,0.007,3356,29546,0.007,757,673,2879.1,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,466.0,0.14,0.16,23.01,23.47,0.032,-0.968,0.006,1192,21578,0.006,587,265,1067.4,351482.60000000003]
["2025-04-10T13:38:28.000000000",442.93,467.0,0.12,0.14,24.01,24.44,0.028,-0.972,0.005,1257,8995,0.005,279,273,768.0,351482.60000000003]
["2025-04-10T13:38:39.000000000",443.105,419.0,24.1,24.45,0.13,0.14,0.95,-0.027,0.001,650,56,0.005,1724,5478,927.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,420.0,23.1,23.48,0.15,0.16,0.949,-0.031,0.002,1639,464,0.006,4146,34246,2815.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,421.0,22.1,22.49,0.16,0.17,0.948,-0.034,0.003,917,100,0.006,1508,9211,1179.9,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,422.0,21.15,21.5,0.18,0.2,0.946,-0.039,0.004,689,112,0.007,1406,9090,1259.8000000000002,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,423.0,20.15,20.54,0.21,0.22,0.943,-0.044,0.005,740,127,0.008,947,9302,1127.6,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,424.0,19.11,19.55,0.24,0.25,0.939,-0.05,0.006,725,142,0.009,1076,13806,1403.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,425.0,18.15,18.6,0.27,0.29,0.934,-0.057,0.008,2251,1154,0.01,3871,30443,5671.8,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,426.0,17.26,17.65,0.31,0.34,0.928,-0.064,0.009,636,481,0.011,2235,11567,3030.9,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,427.0,16.35,16.7,0.37,0.39,0.918,-0.075,0.011,1010,314,0.012,660,12049,1903.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,428.0,15.4,15.75,0.43,0.46,0.908,-0.087,0.013,749,316,0.014,512,19286,1690.5,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,429.0,14.5,14.85,0.52,0.54,0.895,-0.102,0.015,620,1077,0.016,550,15997,1810.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,430.0,13.6,13.82,0.62,0.64,0.88,-0.117,0.017,3577,2221,0.018,3084,52018,11632.1,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,431.0,12.78,12.93,0.73,0.75,0.862,-0.135,0.019,909,721,0.02,598,13957,2923.1000000000004,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,432.0,11.91,12.06,0.87,0.89,0.842,-0.156,0.021,804,1214,0.022,731,17970,3296.6,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,433.0,11.05,11.21,1.03,1.05,0.821,-0.178,0.023,1030,771,0.024,957,25105,4665.8,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,434.0,10.2,10.39,1.21,1.24,0.797,-0.203,0.025,1206,2541,0.026,1338,20638,6493.8,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,435.0,9.45,9.59,1.42,1.45,0.771,-0.229,0.027,4714,5754,0.028,2453,53665,19596.2,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,436.0,8.67,8.83,1.66,1.69,0.742,-0.258,0.029,1217,7602,0.029,1283,24460,7250.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,437.0,7.92,8.1,1.92,1.96,0.712,-0.288,0.031,837,5511,0.031,913,24614,5425.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,438.0,7.3,7.38,2.22,2.26,0.68,-0.32,0.033,1895,8340,0.033,1356,27363,10728.3,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,439.0,6.6,6.7,2.55,2.59,0.646,-0.354,0.034,1388,10640,0.034,781,31262,7374.600000000001,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,440.0,6.0,6.08,2.92,2.96,0.611,-0.389,0.035,5003,40403,0.035,4740,70390,34100.5,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,441.0,5.4,5.48,3.32,3.38,0.576,-0.424,0.036,1399,18785,0.036,827,21321,8013.599999999999,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,442.0,4.83,4.92,3.75,3.82,0.539,-0.461,0.037,1019,13492,0.037,1056,23593,7677.499999999999,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,443.0,4.3,4.38,4.22,4.29,0.502,-0.498,0.038,766,14236,0.038,2672,27371,13064.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,444.0,3.82,3.89,4.72,4.8,0.465,-0.535,0.037,1055,22192,0.037,1461,22670,9309.2,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,445.0,3.35,3.43,5.26,5.35,0.428,-0.572,0.037,1527,39943,0.037,5732,59190,26858.3,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,446.0,2.95,2.99,5.83,5.93,0.391,-0.609,0.036,1108,29517,0.036,976,24945,7502.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,447.0,2.56,2.61,6.41,6.55,0.355,-0.645,0.035,1131,26184,0.035,694,22884,6387.5,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,448.0,2.21,2.26,7.1,7.2,0.32,-0.68,0.034,1330,23925,0.034,1179,24440,8530.6,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,449.0,1.9,1.95,7.73,7.92,0.287,-0.713,0.032,801,18061,0.032,1006,22359,5782.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,450.0,1.63,1.67,8.46,8.63,0.255,-0.745,0.031,5699,86420,0.031,8410,52061,43737.9,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,451.0,1.39,1.42,9.23,9.41,0.226,-0.774,0.029,1041,29684,0.029,832,21234,5431.7,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,452.0,1.18,1.21,10.0,10.2,0.199,-0.801,0.027,7211,40350,0.027,1371,19537,23171.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,453.0,1.01,1.03,10.81,11.01,0.175,-0.825,0.025,1000,34107,0.025,946,11257,4865.000000000001,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,454.0,0.85,0.88,11.66,11.88,0.153,-0.847,0.022,941,33499,0.022,1235,9122,4787.2,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,455.0,0.73,0.75,12.54,12.76,0.133,-0.867,0.02,1591,72959,0.02,1580,6691,6342.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,456.0,0.62,0.64,13.43,13.66,0.116,-0.884,0.018,1531,20352,0.018,1143,2781,4813.199999999999,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,457.0,0.53,0.55,14.33,14.55,0.101,-0.899,0.016,600,17739,0.016,950,1597,2480.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,458.0,0.45,0.47,15.18,15.6,0.088,-0.911,0.015,1347,16843,0.015,1065,1355,3618.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,459.0,0.39,0.41,16.1,16.45,0.077,-0.922,0.013,1257,18342,0.013,510,757,2297.0999999999995,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,460.0,0.34,0.35,17.08,17.4,0.069,-0.931,0.012,3295,71592,0.012,2730,3791,7230.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,461.0,0.29,0.31,18.0,18.45,0.06,-0.94,0.011,752,12746,0.011,430,310,1300.1999999999998,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,462.0,0.26,0.27,18.95,19.4,0.053,-0.947,0.009,1170,14760,0.009,1630,1087,2519.9999999999995,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,463.0,0.22,0.24,19.91,20.3,0.046,-0.954,0.008,1246,14796,0.008,1165,752,1928.8,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,464.0,0.19,0.21,20.88,21.34,0.041,-0.959,0.008,1907,10502,0.008,821,450,2182.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,465.0,0.17,0.18,21.85,22.25,0.036,-0.964,0.007,3356,29553,0.007,757,673,2879.1,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,466.0,0.15,0.16,22.86,23.29,0.032,-0.968,0.006,1192,21669,0.006,587,265,1067.4,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,467.0,0.13,0.14,23.81,24.2,0.028,-0.972,0.005,1257,8995,0.005,279,273,768.0,352423.60000000003]
["2025-04-10T13:38:39.000000000",443.105,468.0,0.11,0.12,24.31,26.11,0.025,-0.975,0.005,2909,10973,0.005,237,117,1573.0,352423.60000000003]
["2025-04-10T13:38:51.000000000",443.235,419.0,24.2,24.63,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5478,1187.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,420.0,23.2,23.64,0.14,0.15,0.97,-0.03,0.005,1639,464,0.005,4146,34246,2892.5,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,421.0,22.25,22.65,0.16,0.17,0.967,-0.033,0.006,917,100,0.006,1508,9511,1455.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,422.0,21.25,21.69,0.18,0.19,0.963,-0.037,0.007,689,112,0.007,1406,9096,1466.5,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,423.0,20.3,20.69,0.2,0.22,0.957,-0.043,0.008,740,127,0.008,947,9302,1349.6,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,424.0,19.29,19.73,0.23,0.24,0.951,-0.049,0.009,725,142,0.009,1076,13807,1620.9,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,425.0,18.35,18.75,0.26,0.28,0.944,-0.056,0.01,2251,1154,0.01,3871,30453,6122.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,426.0,17.41,17.79,0.3,0.32,0.937,-0.063,0.011,636,481,0.011,2235,11567,3158.0999999999995,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,427.0,16.45,16.85,0.35,0.38,0.926,-0.074,0.012,1010,314,0.012,660,12050,2004.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,428.0,15.5,15.89,0.42,0.44,0.916,-0.084,0.014,749,316,0.014,512,19286,1765.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,429.0,14.6,14.99,0.5,0.52,0.901,-0.099,0.015,620,1077,0.015,550,15997,1754.9999999999998,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,430.0,13.72,13.93,0.59,0.61,0.887,-0.113,0.017,3577,2221,0.017,3084,52024,11323.7,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,431.0,12.86,13.04,0.7,0.72,0.869,-0.131,0.019,909,721,0.019,598,13958,2863.3,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,432.0,12.0,12.19,0.84,0.86,0.849,-0.151,0.021,804,1214,0.022,731,17971,3296.6,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,433.0,11.15,11.31,0.99,1.01,0.827,-0.173,0.023,1030,771,0.023,957,25106,4570.1,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,434.0,10.33,10.49,1.17,1.19,0.803,-0.197,0.025,1206,2541,0.025,1338,20639,6360.000000000001,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,435.0,9.54,9.69,1.37,1.4,0.777,-0.223,0.027,4714,5754,0.027,2453,53696,19350.9,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,436.0,8.78,8.92,1.61,1.63,0.749,-0.251,0.029,1217,7602,0.029,1283,24461,7250.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,437.0,8.05,8.2,1.87,1.9,0.719,-0.281,0.031,837,5511,0.031,913,24615,5425.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,438.0,7.37,7.45,2.16,2.2,0.687,-0.313,0.033,1895,8340,0.033,1356,27364,10728.3,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,439.0,6.7,6.8,2.5,2.53,0.653,-0.347,0.034,1388,10640,0.034,781,31267,7374.600000000001,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,440.0,6.06,6.14,2.86,2.89,0.619,-0.381,0.035,5003,40425,0.035,4740,70404,34100.5,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,441.0,5.47,5.54,3.26,3.3,0.583,-0.417,0.036,1399,18787,0.036,827,21322,8013.599999999999,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,442.0,4.92,4.97,3.66,3.73,0.546,-0.454,0.037,1019,13524,0.037,1056,23597,7677.499999999999,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,443.0,4.37,4.43,4.16,4.2,0.509,-0.491,0.037,766,14250,0.037,2672,27372,12720.6,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,444.0,3.88,3.93,4.66,4.7,0.472,-0.528,0.037,1055,22206,0.037,1461,22670,9309.2,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,445.0,3.42,3.46,5.15,5.24,0.435,-0.565,0.037,1527,39976,0.037,5732,59190,26858.3,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,446.0,2.99,3.03,5.76,5.81,0.399,-0.601,0.036,1108,29534,0.036,976,24945,7502.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,447.0,2.6,2.63,6.35,6.43,0.363,-0.637,0.035,1131,26201,0.035,694,22884,6387.5,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,448.0,2.25,2.28,7.0,7.1,0.327,-0.672,0.034,1330,23926,0.034,1179,24440,8530.6,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,449.0,1.93,1.96,7.65,7.79,0.294,-0.706,0.033,801,18061,0.033,1006,22359,5963.1,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,450.0,1.65,1.67,8.37,8.51,0.262,-0.737,0.031,5699,86432,0.031,8410,52061,43737.9,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,451.0,1.4,1.43,9.12,9.29,0.232,-0.767,0.029,1041,29737,0.029,832,21234,5431.7,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,452.0,1.19,1.21,9.9,10.06,0.205,-0.794,0.027,7211,40410,0.027,1371,19537,23171.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,453.0,1.01,1.03,10.72,10.89,0.18,-0.819,0.025,1000,34108,0.024,946,11263,4770.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,454.0,0.86,0.88,11.56,11.72,0.157,-0.841,0.023,941,33506,0.022,1235,9122,4881.3,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,455.0,0.73,0.75,12.43,12.62,0.138,-0.86,0.021,1591,72986,0.02,1580,6691,6501.099999999999,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,456.0,0.62,0.64,13.28,13.51,0.121,-0.876,0.019,1531,20361,0.018,1143,2781,4966.299999999999,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,457.0,0.53,0.55,14.22,14.41,0.105,-0.891,0.017,600,17749,0.016,950,1597,2540.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,458.0,0.46,0.48,14.97,15.3,0.093,-0.902,0.015,1347,16852,0.014,1065,1355,3511.4999999999995,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,459.0,0.4,0.42,15.9,16.36,0.081,-0.913,0.014,1257,18342,0.012,510,757,2371.8,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,460.0,0.35,0.36,16.85,17.24,0.071,-0.921,0.012,3295,71593,0.01,2730,3791,6684.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,461.0,0.3,0.31,17.82,18.28,0.063,-0.928,0.011,752,12748,0.009,430,310,1214.2,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,462.0,0.27,0.28,18.77,19.2,0.055,-0.934,0.01,1170,14760,0.007,1630,1087,2311.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,463.0,0.23,0.25,19.75,20.2,0.048,-0.939,0.009,1246,14796,0.006,1165,752,1820.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,464.0,0.2,0.22,20.7,21.17,0.042,-0.942,0.008,1907,10502,0.004,821,450,1854.0,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,465.0,0.17,0.19,21.7,22.14,0.037,-0.945,0.007,3356,29563,0.003,757,673,2576.3,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,466.0,0.15,0.16,22.66,23.12,0.033,-0.946,0.006,1192,21689,0.002,587,265,832.6,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,467.0,0.13,0.15,23.66,24.08,0.029,-0.947,0.005,1257,8995,0.001,279,273,656.4,351668.60000000003]
["2025-04-10T13:38:51.000000000",443.235,468.0,0.11,0.13,24.39,25.94,0.025,-1.0,0.005,2909,10973,0.0,237,117,1454.5,351668.60000000003]
["2025-04-10T13:39:02.000000000",443.6,419.0,24.53,24.95,0.12,0.13,1.0,-0.025,0.0,650,56,0.004,1724,5479,689.6,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,420.0,23.5,23.98,0.14,0.15,0.949,-0.029,0.001,1639,464,0.005,4146,34248,2236.9,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,421.0,22.56,22.98,0.15,0.16,0.948,-0.031,0.002,917,100,0.006,1508,9511,1088.2,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,422.0,21.58,22.0,0.17,0.18,0.947,-0.035,0.003,689,112,0.006,1406,9096,1050.3,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,423.0,20.6,21.03,0.19,0.21,0.945,-0.04,0.004,740,127,0.007,947,9310,958.9,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,424.0,19.6,20.05,0.22,0.23,0.942,-0.045,0.005,725,142,0.008,1076,13917,1223.3,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,425.0,18.61,19.09,0.25,0.27,0.938,-0.051,0.006,2251,1154,0.009,3871,30453,4834.5,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,426.0,17.7,18.13,0.28,0.31,0.932,-0.058,0.008,636,481,0.01,2235,11567,2743.8,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,427.0,16.7,17.15,0.33,0.35,0.925,-0.067,0.009,1010,314,0.011,660,12066,1635.0000000000002,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,428.0,15.75,16.24,0.39,0.41,0.916,-0.078,0.011,749,316,0.013,512,19289,1489.5,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,429.0,14.9,15.29,0.46,0.48,0.905,-0.09,0.013,620,1077,0.014,550,15998,1576.0000000000002,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,430.0,14.02,14.23,0.55,0.57,0.893,-0.103,0.015,3577,2221,0.016,3084,52029,10299.9,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,431.0,13.12,13.34,0.65,0.67,0.877,-0.12,0.017,909,721,0.018,598,13958,2621.7,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,432.0,12.25,12.46,0.78,0.8,0.859,-0.138,0.019,804,1214,0.02,731,17986,2989.6,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,433.0,11.42,11.6,0.92,0.94,0.84,-0.158,0.022,1030,771,0.022,957,25107,4371.4,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,434.0,10.58,10.77,1.09,1.11,0.817,-0.182,0.024,1206,2541,0.024,1338,20707,6105.599999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,435.0,9.78,9.96,1.28,1.31,0.792,-0.207,0.026,4714,5754,0.026,2453,53788,18634.2,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,436.0,9.01,9.18,1.51,1.54,0.765,-0.234,0.028,1217,7629,0.028,1283,24464,7000.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,437.0,8.27,8.43,1.76,1.78,0.736,-0.264,0.03,837,5511,0.03,913,24627,5250.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,438.0,7.6,7.7,2.05,2.08,0.705,-0.295,0.032,1895,8342,0.032,1356,27364,10403.2,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,439.0,6.9,7.0,2.37,2.39,0.672,-0.328,0.033,1388,10647,0.033,781,31290,7157.7,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,440.0,6.28,6.35,2.72,2.75,0.638,-0.362,0.035,5003,40438,0.035,4740,70420,34100.5,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,441.0,5.65,5.74,3.1,3.15,0.603,-0.397,0.036,1399,18791,0.036,827,21341,8013.599999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,442.0,5.08,5.15,3.52,3.55,0.567,-0.433,0.036,1019,13531,0.036,1056,23636,7469.999999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,443.0,4.58,4.6,3.98,4.03,0.53,-0.47,0.037,766,14294,0.037,2672,27386,12720.6,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,444.0,4.03,4.1,4.48,4.5,0.493,-0.507,0.037,1055,22267,0.037,1461,22671,9309.2,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,445.0,3.55,3.6,4.99,5.05,0.455,-0.544,0.037,1527,40076,0.037,5732,59190,26858.3,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,446.0,3.11,3.17,5.55,5.6,0.418,-0.582,0.037,1108,29546,0.037,976,24945,7710.799999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,447.0,2.71,2.77,6.13,6.2,0.382,-0.618,0.036,1131,26210,0.036,694,22884,6569.999999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,448.0,2.35,2.39,6.76,6.85,0.346,-0.654,0.035,1330,23935,0.035,1179,24449,8781.5,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,449.0,2.02,2.06,7.42,7.55,0.311,-0.689,0.034,801,18076,0.034,1006,22359,6143.8,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,450.0,1.73,1.76,8.13,8.28,0.278,-0.722,0.032,5699,86440,0.032,8410,52063,45148.8,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,451.0,1.48,1.5,8.87,9.04,0.246,-0.753,0.03,1041,29751,0.03,832,21234,5619.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,452.0,1.26,1.28,9.62,9.8,0.218,-0.781,0.028,7211,40412,0.028,1371,19537,24029.6,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,453.0,1.07,1.09,10.44,10.63,0.192,-0.807,0.026,1000,34127,0.026,946,11263,5059.6,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,454.0,0.91,0.92,11.28,11.48,0.168,-0.83,0.024,941,33506,0.024,1235,9122,5222.400000000001,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,455.0,0.77,0.79,12.12,12.33,0.147,-0.851,0.022,1591,73019,0.021,1580,6691,6818.199999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,456.0,0.66,0.67,13.01,13.23,0.129,-0.868,0.02,1531,20363,0.019,1143,2781,5233.700000000001,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,457.0,0.56,0.58,13.92,14.13,0.113,-0.884,0.018,600,17749,0.017,950,1597,2695.0000000000005,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,458.0,0.48,0.5,14.68,15.06,0.099,-0.897,0.016,1347,16852,0.015,1065,1355,3752.7,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,459.0,0.42,0.44,15.61,16.05,0.087,-0.908,0.014,1257,18370,0.013,510,757,2422.8,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,460.0,0.36,0.38,16.56,16.94,0.077,-0.917,0.013,3295,71705,0.011,2730,3791,7286.499999999999,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,461.0,0.32,0.34,17.52,17.95,0.067,-0.925,0.012,752,12748,0.01,430,310,1332.4,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,462.0,0.28,0.29,18.47,18.89,0.06,-0.931,0.01,1170,14760,0.008,1630,1087,2474.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,463.0,0.25,0.26,19.42,19.9,0.053,-0.937,0.009,1246,14797,0.007,1165,752,1936.9,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,464.0,0.22,0.23,20.4,20.85,0.047,-0.941,0.008,1907,10502,0.006,821,450,2018.2000000000005,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,465.0,0.19,0.2,21.36,21.85,0.041,-0.945,0.007,3356,29563,0.004,757,673,2652.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,466.0,0.17,0.18,22.36,22.8,0.037,-0.947,0.007,1192,21697,0.003,587,265,1010.5,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,467.0,0.14,0.16,23.31,23.8,0.032,-0.949,0.006,1257,8995,0.002,279,273,810.0,349038.10000000003]
["2025-04-10T13:39:02.000000000",443.6,468.0,0.13,0.14,23.5,25.94,0.028,-0.95,0.005,2909,10973,0.001,237,117,1478.2,349038.10000000003]
["2025-04-10T13:39:13.000000000",443.215,419.0,24.2,24.6,0.13,0.14,0.949,-0.027,0.0,650,56,0.005,1724,5480,862.0000000000001,351094.0]
["2025-04-10T13:39:13.000000000",443.215,420.0,23.2,23.63,0.14,0.15,0.949,-0.029,0.001,1639,464,0.005,4146,34248,2236.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,421.0,22.21,22.64,0.16,0.17,0.948,-0.033,0.002,917,100,0.006,1508,9511,1088.2,351094.0]
["2025-04-10T13:39:13.000000000",443.215,422.0,21.25,21.68,0.18,0.19,0.946,-0.037,0.003,689,112,0.007,1406,9096,1190.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,423.0,20.26,20.67,0.2,0.21,0.944,-0.041,0.004,740,127,0.007,947,9310,958.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,424.0,19.3,19.7,0.22,0.24,0.941,-0.047,0.005,725,142,0.008,1076,13917,1223.3,351094.0]
["2025-04-10T13:39:13.000000000",443.215,425.0,18.31,18.75,0.26,0.28,0.936,-0.054,0.007,2251,1154,0.009,3871,30456,5059.599999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,426.0,17.35,17.8,0.3,0.32,0.93,-0.062,0.008,636,481,0.011,2235,11567,2967.3,351094.0]
["2025-04-10T13:39:13.000000000",443.215,427.0,16.41,16.84,0.35,0.37,0.922,-0.071,0.01,1010,314,0.012,660,12066,1802.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,428.0,15.5,15.9,0.41,0.43,0.913,-0.081,0.012,749,316,0.013,512,19290,1564.4,351094.0]
["2025-04-10T13:39:13.000000000",443.215,429.0,14.55,14.93,0.49,0.51,0.901,-0.094,0.014,620,1077,0.015,550,15998,1693.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,430.0,13.72,13.93,0.58,0.6,0.888,-0.109,0.016,3577,2221,0.017,3084,52046,10966.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,431.0,12.83,13.02,0.69,0.71,0.871,-0.126,0.018,909,721,0.019,598,13968,2772.4,351094.0]
["2025-04-10T13:39:13.000000000",443.215,432.0,11.97,12.18,0.82,0.84,0.853,-0.145,0.02,804,1214,0.021,731,17986,3143.1000000000004,351094.0]
["2025-04-10T13:39:13.000000000",443.215,433.0,11.12,11.34,0.98,1.0,0.832,-0.167,0.022,1030,771,0.023,957,25112,4467.1,351094.0]
["2025-04-10T13:39:13.000000000",443.215,434.0,10.3,10.5,1.15,1.17,0.809,-0.19,0.025,1206,2541,0.025,1338,20708,6360.000000000001,351094.0]
["2025-04-10T13:39:13.000000000",443.215,435.0,9.48,9.71,1.35,1.38,0.783,-0.216,0.027,4714,5754,0.027,2453,53858,19350.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,436.0,8.75,8.9,1.58,1.61,0.755,-0.244,0.029,1217,7629,0.029,1283,24467,7250.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,437.0,8.0,8.19,1.84,1.88,0.725,-0.275,0.031,837,5511,0.031,913,24660,5425.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,438.0,7.35,7.4,2.12,2.17,0.693,-0.307,0.033,1895,8354,0.033,1356,27392,10728.3,351094.0]
["2025-04-10T13:39:13.000000000",443.215,439.0,6.66,6.75,2.47,2.5,0.66,-0.34,0.034,1388,10660,0.034,781,31397,7374.600000000001,351094.0]
["2025-04-10T13:39:13.000000000",443.215,440.0,6.03,6.1,2.83,2.87,0.625,-0.375,0.035,5003,40483,0.035,4740,70431,34100.5,351094.0]
["2025-04-10T13:39:13.000000000",443.215,441.0,5.44,5.5,3.21,3.27,0.589,-0.411,0.036,1399,18907,0.036,827,21347,8013.599999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,442.0,4.87,4.95,3.65,3.71,0.552,-0.448,0.037,1019,13562,0.037,1056,23639,7677.499999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,443.0,4.34,4.4,4.12,4.18,0.514,-0.485,0.037,766,14372,0.037,2672,27391,12720.6,351094.0]
["2025-04-10T13:39:13.000000000",443.215,444.0,3.84,3.9,4.62,4.68,0.478,-0.522,0.037,1055,22281,0.037,1461,22674,9309.2,351094.0]
["2025-04-10T13:39:13.000000000",443.215,445.0,3.4,3.45,5.15,5.23,0.44,-0.56,0.037,1527,40124,0.037,5732,59190,26858.3,351094.0]
["2025-04-10T13:39:13.000000000",443.215,446.0,2.96,3.0,5.72,5.8,0.403,-0.597,0.037,1108,29563,0.037,976,24945,7710.799999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,447.0,2.57,2.6,6.32,6.42,0.366,-0.633,0.036,1131,26210,0.036,694,22884,6569.999999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,448.0,2.22,2.25,6.97,7.07,0.331,-0.669,0.035,1330,23940,0.035,1179,24449,8781.5,351094.0]
["2025-04-10T13:39:13.000000000",443.215,449.0,1.9,1.93,7.65,7.77,0.297,-0.703,0.033,801,18077,0.033,1006,22359,5963.1,351094.0]
["2025-04-10T13:39:13.000000000",443.215,450.0,1.63,1.65,8.35,8.49,0.265,-0.735,0.031,5699,86498,0.031,8410,52063,43737.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,451.0,1.38,1.41,9.1,9.25,0.234,-0.766,0.03,1041,29761,0.029,832,21234,5535.8,351094.0]
["2025-04-10T13:39:13.000000000",443.215,452.0,1.17,1.2,9.9,10.06,0.207,-0.794,0.027,7211,40483,0.027,1371,19537,23171.4,351094.0]
["2025-04-10T13:39:13.000000000",443.215,453.0,0.99,1.02,10.68,10.87,0.182,-0.819,0.025,1000,34183,0.025,946,11263,4865.000000000001,351094.0]
["2025-04-10T13:39:13.000000000",443.215,454.0,0.85,0.87,11.52,11.73,0.159,-0.842,0.023,941,33657,0.023,1235,9122,5004.8,351094.0]
["2025-04-10T13:39:13.000000000",443.215,455.0,0.72,0.74,12.42,12.6,0.139,-0.861,0.021,1591,73023,0.021,1580,6691,6659.1,351094.0]
["2025-04-10T13:39:13.000000000",443.215,456.0,0.62,0.63,13.32,13.5,0.121,-0.879,0.019,1531,20365,0.019,1143,2781,5080.599999999999,351094.0]
["2025-04-10T13:39:13.000000000",443.215,457.0,0.53,0.55,14.21,14.42,0.107,-0.894,0.017,600,17750,0.017,950,1597,2635.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,458.0,0.46,0.48,15.08,15.4,0.094,-0.906,0.015,1347,16858,0.015,1065,1355,3618.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,459.0,0.4,0.42,15.91,16.35,0.082,-0.918,0.014,1257,18370,0.014,510,757,2473.8,351094.0]
["2025-04-10T13:39:13.000000000",443.215,460.0,0.35,0.36,16.93,17.3,0.073,-0.927,0.012,3295,71707,0.012,2730,3791,7230.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,461.0,0.3,0.32,17.85,18.25,0.064,-0.936,0.011,752,12748,0.011,430,310,1300.1999999999998,351094.0]
["2025-04-10T13:39:13.000000000",443.215,462.0,0.26,0.28,18.8,19.23,0.056,-0.944,0.01,1170,14761,0.01,1630,1087,2800.0,351094.0]
["2025-04-10T13:39:13.000000000",443.215,463.0,0.23,0.25,19.77,20.2,0.05,-0.95,0.009,1246,14799,0.009,1165,752,2169.9,351094.0]
["2025-04-10T13:39:13.000000000",443.215,464.0,0.21,0.22,20.72,21.19,0.045,-0.955,0.008,1907,10502,0.008,821,450,2182.4,351094.0]
["2025-04-10T13:39:13.000000000",443.215,465.0,0.18,0.19,21.7,22.15,0.039,-0.961,0.007,3356,29563,0.007,757,673,2879.1,351094.0]
["2025-04-10T13:39:13.000000000",443.215,466.0,0.16,0.17,22.7,23.14,0.035,-0.965,0.006,1192,21697,0.006,587,265,1067.4,351094.0]
["2025-04-10T13:39:13.000000000",443.215,467.0,0.14,0.15,23.68,24.1,0.031,-0.969,0.006,1257,8995,0.006,279,273,921.6,351094.0]
["2025-04-10T13:39:13.000000000",443.215,468.0,0.12,0.13,24.02,25.69,0.027,-0.973,0.005,2909,10973,0.005,237,117,1573.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,419.0,23.93,24.44,0.12,0.14,0.949,-0.027,0.0,650,56,0.005,1724,5480,862.0000000000001,351094.0]
["2025-04-10T13:39:25.000000000",443.035,420.0,22.95,23.45,0.14,0.15,0.949,-0.029,0.001,1639,464,0.005,4146,34252,2236.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,421.0,21.96,22.45,0.16,0.17,0.948,-0.033,0.002,917,100,0.006,1508,9513,1088.2,351094.0]
["2025-04-10T13:39:25.000000000",443.035,422.0,21.0,21.49,0.18,0.19,0.946,-0.037,0.003,689,112,0.007,1406,9097,1190.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,423.0,20.02,20.5,0.2,0.21,0.944,-0.041,0.004,740,127,0.007,947,9310,958.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,424.0,19.05,19.54,0.22,0.24,0.941,-0.047,0.005,725,142,0.008,1076,13918,1223.3,351094.0]
["2025-04-10T13:39:25.000000000",443.035,425.0,18.08,18.55,0.27,0.28,0.936,-0.054,0.007,2251,1154,0.009,3871,30458,5059.599999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,426.0,17.13,17.6,0.31,0.32,0.93,-0.062,0.008,636,481,0.011,2235,11567,2967.3,351094.0]
["2025-04-10T13:39:25.000000000",443.035,427.0,16.18,16.64,0.36,0.37,0.922,-0.071,0.01,1010,314,0.012,660,12066,1802.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,428.0,15.25,15.7,0.42,0.44,0.913,-0.081,0.012,749,316,0.013,512,19295,1564.4,351094.0]
["2025-04-10T13:39:25.000000000",443.035,429.0,14.31,14.79,0.5,0.52,0.901,-0.094,0.014,620,1077,0.015,550,15998,1693.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,430.0,13.52,13.76,0.6,0.62,0.888,-0.109,0.016,3577,2221,0.017,3084,52062,10966.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,431.0,12.63,12.85,0.71,0.73,0.871,-0.126,0.018,909,721,0.019,598,13973,2772.4,351094.0]
["2025-04-10T13:39:25.000000000",443.035,432.0,11.77,12.0,0.85,0.87,0.853,-0.145,0.02,804,1214,0.021,731,17991,3143.1000000000004,351094.0]
["2025-04-10T13:39:25.000000000",443.035,433.0,10.95,11.13,1.01,1.03,0.832,-0.167,0.022,1030,771,0.023,957,25112,4467.1,351094.0]
["2025-04-10T13:39:25.000000000",443.035,434.0,10.2,10.31,1.19,1.21,0.809,-0.19,0.025,1206,2541,0.025,1338,20708,6360.000000000001,351094.0]
["2025-04-10T13:39:25.000000000",443.035,435.0,9.33,9.52,1.4,1.43,0.783,-0.216,0.027,4714,5754,0.027,2453,53909,19350.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,436.0,8.58,8.75,1.64,1.66,0.755,-0.244,0.029,1217,7629,0.029,1283,24467,7250.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,437.0,7.85,8.02,1.91,1.94,0.725,-0.275,0.031,837,5511,0.031,913,24660,5425.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,438.0,7.21,7.3,2.21,2.25,0.693,-0.307,0.033,1895,8354,0.033,1356,27400,10728.3,351094.0]
["2025-04-10T13:39:25.000000000",443.035,439.0,6.55,6.65,2.55,2.58,0.66,-0.34,0.034,1388,10660,0.034,781,31397,7374.600000000001,351094.0]
["2025-04-10T13:39:25.000000000",443.035,440.0,5.9,6.0,2.92,2.96,0.625,-0.375,0.035,5003,40498,0.035,4740,70438,34100.5,351094.0]
["2025-04-10T13:39:25.000000000",443.035,441.0,5.31,5.39,3.3,3.35,0.589,-0.411,0.036,1399,18915,0.036,827,21353,8013.599999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,442.0,4.75,4.84,3.75,3.82,0.552,-0.448,0.037,1019,13572,0.037,1056,23645,7677.499999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,443.0,4.25,4.32,4.21,4.29,0.514,-0.485,0.037,766,14395,0.037,2672,27403,12720.6,351094.0]
["2025-04-10T13:39:25.000000000",443.035,444.0,3.75,3.83,4.75,4.79,0.478,-0.522,0.037,1055,22300,0.037,1461,22679,9309.2,351094.0]
["2025-04-10T13:39:25.000000000",443.035,445.0,3.3,3.37,5.27,5.34,0.44,-0.56,0.037,1527,40136,0.037,5732,59191,26858.3,351094.0]
["2025-04-10T13:39:25.000000000",443.035,446.0,2.9,2.94,5.85,5.93,0.403,-0.597,0.037,1108,29569,0.037,976,24945,7710.799999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,447.0,2.52,2.55,6.45,6.55,0.366,-0.633,0.036,1131,26210,0.036,694,22884,6569.999999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,448.0,2.17,2.2,7.1,7.2,0.331,-0.669,0.035,1330,23949,0.035,1179,24449,8781.5,351094.0]
["2025-04-10T13:39:25.000000000",443.035,449.0,1.85,1.89,7.78,7.94,0.297,-0.703,0.033,801,18077,0.033,1006,22359,5963.1,351094.0]
["2025-04-10T13:39:25.000000000",443.035,450.0,1.59,1.61,8.5,8.66,0.265,-0.735,0.031,5699,86517,0.031,8410,52063,43737.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,451.0,1.35,1.37,9.26,9.44,0.234,-0.766,0.03,1041,29765,0.029,832,21234,5535.8,351094.0]
["2025-04-10T13:39:25.000000000",443.035,452.0,1.14,1.17,10.05,10.25,0.207,-0.794,0.027,7211,40483,0.027,1371,19537,23171.4,351094.0]
["2025-04-10T13:39:25.000000000",443.035,453.0,0.97,0.99,10.87,11.07,0.182,-0.819,0.025,1000,34183,0.025,946,11263,4865.000000000001,351094.0]
["2025-04-10T13:39:25.000000000",443.035,454.0,0.82,0.84,11.72,11.91,0.159,-0.842,0.023,941,33807,0.023,1235,9122,5004.8,351094.0]
["2025-04-10T13:39:25.000000000",443.035,455.0,0.7,0.72,12.57,12.81,0.139,-0.861,0.021,1591,73048,0.021,1580,6691,6659.1,351094.0]
["2025-04-10T13:39:25.000000000",443.035,456.0,0.6,0.61,13.49,13.7,0.121,-0.879,0.019,1531,20385,0.019,1143,2781,5080.599999999999,351094.0]
["2025-04-10T13:39:25.000000000",443.035,457.0,0.51,0.54,14.4,14.62,0.107,-0.894,0.017,600,17752,0.017,950,1597,2635.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,458.0,0.44,0.47,15.16,15.65,0.094,-0.906,0.015,1347,16861,0.015,1065,1355,3618.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,459.0,0.39,0.41,16.11,16.6,0.082,-0.918,0.014,1257,18377,0.014,510,757,2473.8,351094.0]
["2025-04-10T13:39:25.000000000",443.035,460.0,0.34,0.35,17.06,17.55,0.073,-0.927,0.012,3295,71725,0.012,2730,3791,7230.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,461.0,0.3,0.32,18.01,18.5,0.064,-0.936,0.011,752,12749,0.011,430,310,1300.1999999999998,351094.0]
["2025-04-10T13:39:25.000000000",443.035,462.0,0.26,0.27,19.0,19.45,0.056,-0.944,0.01,1170,14761,0.01,1630,1087,2800.0,351094.0]
["2025-04-10T13:39:25.000000000",443.035,463.0,0.23,0.25,19.95,20.44,0.05,-0.95,0.009,1246,14799,0.009,1165,752,2169.9,351094.0]
["2025-04-10T13:39:25.000000000",443.035,464.0,0.2,0.21,20.9,21.4,0.045,-0.955,0.008,1907,10513,0.008,821,450,2182.4,351094.0]
["2025-04-10T13:39:25.000000000",443.035,465.0,0.18,0.19,21.9,22.39,0.039,-0.961,0.007,3356,29563,0.007,757,673,2879.1,351094.0]
["2025-04-10T13:39:25.000000000",443.035,466.0,0.15,0.17,22.86,23.35,0.035,-0.965,0.006,1192,21698,0.006,587,265,1067.4,351094.0]
["2025-04-10T13:39:25.000000000",443.035,467.0,0.14,0.15,23.85,24.35,0.031,-0.969,0.006,1257,8995,0.006,279,273,921.6,351094.0]
["2025-04-10T13:39:25.000000000",443.035,468.0,0.12,0.13,24.31,25.69,0.027,-0.973,0.005,2909,10973,0.005,237,117,1573.0,351094.0]
["2025-04-10T13:39:36.000000000",442.5,418.0,24.44,24.93,0.12,0.13,1.0,-0.025,0.0,654,98,0.004,1580,4965,632.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,419.0,23.45,23.9,0.12,0.15,0.951,-0.026,0.0,650,56,0.005,1724,5480,862.0000000000001,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,420.0,22.47,22.9,0.15,0.17,0.95,-0.03,0.002,1639,464,0.005,4146,34267,2400.8,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,421.0,21.51,21.94,0.17,0.18,0.949,-0.034,0.002,917,100,0.006,1508,9604,1088.2,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,422.0,20.51,20.95,0.18,0.21,0.947,-0.038,0.004,689,112,0.007,1406,9097,1259.8000000000002,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,423.0,19.5,19.99,0.22,0.24,0.944,-0.043,0.005,740,127,0.008,947,9311,1127.6,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,424.0,18.57,19.0,0.26,0.27,0.941,-0.049,0.006,725,142,0.009,1076,13923,1403.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,425.0,17.6,18.04,0.3,0.31,0.935,-0.056,0.008,2251,1156,0.01,3871,30458,5671.8,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,426.0,16.65,17.09,0.33,0.36,0.929,-0.064,0.009,636,481,0.011,2235,11569,3030.9,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,427.0,15.7,16.14,0.39,0.41,0.92,-0.074,0.011,1010,314,0.012,660,12086,1903.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,428.0,14.75,15.24,0.46,0.49,0.911,-0.085,0.013,749,316,0.014,512,19295,1690.5,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,429.0,13.85,14.29,0.55,0.58,0.897,-0.1,0.015,620,1077,0.016,550,15998,1810.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,430.0,13.04,13.29,0.65,0.68,0.882,-0.115,0.017,3577,2221,0.018,3084,52137,11632.1,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,431.0,12.18,12.4,0.78,0.8,0.866,-0.133,0.019,909,721,0.02,598,13974,2923.1000000000004,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,432.0,11.32,11.54,0.93,0.95,0.846,-0.153,0.021,804,1214,0.022,731,17991,3296.6,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,433.0,10.49,10.7,1.1,1.13,0.823,-0.176,0.023,1030,771,0.024,957,25130,4665.8,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,434.0,9.69,9.9,1.3,1.33,0.799,-0.201,0.026,1206,2542,0.026,1338,20737,6614.399999999999,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,435.0,8.94,9.12,1.53,1.55,0.772,-0.228,0.028,4714,5754,0.028,2453,54017,20067.6,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,436.0,8.19,8.37,1.78,1.81,0.743,-0.256,0.03,1217,7630,0.03,1283,24467,7500.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,437.0,7.5,7.65,2.07,2.1,0.712,-0.287,0.031,837,5512,0.031,913,24661,5425.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,438.0,6.85,6.95,2.39,2.42,0.68,-0.32,0.033,1895,8354,0.033,1356,27401,10728.3,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,439.0,6.2,6.3,2.75,2.78,0.646,-0.354,0.034,1388,10662,0.034,781,31422,7374.600000000001,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,440.0,5.61,5.69,3.12,3.17,0.611,-0.389,0.035,5003,40516,0.035,4740,70468,34100.5,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,441.0,5.03,5.1,3.55,3.6,0.575,-0.425,0.036,1399,18917,0.036,827,21355,8013.599999999999,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,442.0,4.5,4.55,4.0,4.05,0.539,-0.461,0.037,1019,13585,0.037,1056,23672,7677.499999999999,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,443.0,3.99,4.05,4.5,4.56,0.502,-0.498,0.038,766,14411,0.038,2672,27413,13064.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,444.0,3.52,3.58,5.03,5.1,0.464,-0.536,0.038,1055,22323,0.038,1461,22687,9560.8,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,445.0,3.09,3.15,5.59,5.65,0.426,-0.573,0.037,1527,40152,0.037,5732,59198,26858.3,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,446.0,2.7,2.74,6.17,6.27,0.39,-0.61,0.036,1108,29595,0.036,976,24945,7502.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,447.0,2.34,2.38,6.81,6.9,0.353,-0.646,0.035,1131,26230,0.035,694,22884,6387.5,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,448.0,2.01,2.05,7.47,7.59,0.318,-0.682,0.034,1330,23962,0.034,1179,24449,8530.6,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,449.0,1.72,1.76,8.16,8.34,0.285,-0.715,0.033,801,18077,0.033,1006,22359,5963.1,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,450.0,1.47,1.5,8.9,9.09,0.253,-0.747,0.031,5699,86616,0.031,8410,52063,43737.9,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,451.0,1.25,1.28,9.67,9.87,0.224,-0.776,0.029,1041,29865,0.029,832,21234,5431.7,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,452.0,1.06,1.08,10.48,10.68,0.196,-0.803,0.027,7211,40488,0.027,1371,19537,23171.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,453.0,0.9,0.92,11.31,11.51,0.172,-0.828,0.024,1000,34185,0.024,946,11263,4670.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,454.0,0.76,0.78,12.18,12.41,0.151,-0.849,0.022,941,33809,0.022,1235,9122,4787.2,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,455.0,0.65,0.67,13.06,13.29,0.132,-0.868,0.02,1591,73059,0.02,1580,6691,6342.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,456.0,0.56,0.58,13.96,14.2,0.115,-0.885,0.018,1531,20386,0.018,1143,2781,4813.199999999999,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,457.0,0.48,0.5,14.88,15.12,0.101,-0.899,0.016,600,17752,0.016,950,1597,2480.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,458.0,0.42,0.43,15.66,16.1,0.088,-0.912,0.015,1347,16867,0.015,1065,1355,3618.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,459.0,0.36,0.38,16.61,17.12,0.078,-0.922,0.013,1257,18377,0.013,510,757,2297.0999999999995,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,460.0,0.32,0.33,17.6,18.05,0.069,-0.931,0.012,3295,71730,0.012,2730,3791,7230.0,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,461.0,0.28,0.29,18.51,19.0,0.061,-0.939,0.011,752,12749,0.011,430,310,1300.1999999999998,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,462.0,0.24,0.26,19.5,19.95,0.054,-0.946,0.009,1170,14761,0.009,1630,1087,2519.9999999999995,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,463.0,0.21,0.23,20.46,20.95,0.048,-0.952,0.009,1246,14799,0.009,1165,752,2169.9,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,464.0,0.19,0.21,21.45,21.9,0.043,-0.957,0.008,1907,10513,0.008,821,450,2182.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,465.0,0.16,0.18,22.41,22.9,0.037,-0.963,0.007,3356,29563,0.007,757,673,2879.1,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,466.0,0.14,0.15,23.4,23.85,0.034,-0.966,0.006,1192,21698,0.006,587,265,1067.4,352232.1000000001]
["2025-04-10T13:39:36.000000000",442.5,467.0,0.13,0.14,24.36,24.85,0.029,-0.971,0.005,1257,8995,0.005,279,273,768.0,352232.1000000001]
["2025-04-10T13:39:48.000000000",442.1,418.0,24.05,24.56,0.13,0.14,0.951,-0.027,3.105,654,98,0.005,1580,4965,203857.00000000003,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,419.0,23.11,23.49,0.14,0.16,0.951,-0.029,0.001,650,56,0.005,1724,5480,927.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,420.0,22.11,22.53,0.16,0.17,0.95,-0.033,0.002,1639,464,0.006,4146,34267,2815.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,421.0,21.1,21.53,0.18,0.19,0.948,-0.037,0.003,917,100,0.007,1508,9605,1330.7,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,422.0,20.16,20.59,0.2,0.21,0.946,-0.041,0.004,689,112,0.007,1406,9097,1259.8000000000002,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,423.0,19.15,19.59,0.23,0.25,0.942,-0.047,0.006,740,127,0.008,947,9311,1201.6,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,424.0,18.2,18.64,0.27,0.28,0.938,-0.053,0.007,725,142,0.009,1076,13925,1475.9,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,425.0,17.25,17.69,0.31,0.32,0.932,-0.06,0.008,2251,1158,0.01,3871,30458,5671.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,426.0,16.31,16.7,0.36,0.38,0.925,-0.069,0.01,636,481,0.012,2235,11569,3318.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,427.0,15.35,15.8,0.42,0.44,0.916,-0.079,0.012,1010,314,0.013,660,12086,2070.0000000000005,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,428.0,14.45,14.85,0.49,0.5,0.905,-0.092,0.014,749,316,0.015,512,19317,1816.6,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,429.0,13.59,13.82,0.59,0.61,0.892,-0.106,0.016,620,1077,0.017,550,15998,1927.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,430.0,12.7,12.94,0.7,0.71,0.876,-0.122,0.018,3577,2221,0.018,3084,52169,11989.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,431.0,11.86,12.07,0.83,0.85,0.858,-0.14,0.02,909,721,0.02,598,13974,3014.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,432.0,11.02,11.21,0.99,1.0,0.837,-0.162,0.022,804,1214,0.023,731,18075,3450.1,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,433.0,10.18,10.4,1.17,1.19,0.814,-0.185,0.024,1030,771,0.025,957,25131,4864.5,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,434.0,9.4,9.6,1.38,1.4,0.789,-0.211,0.026,1206,2542,0.027,1338,20745,6748.2,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,435.0,8.63,8.82,1.62,1.64,0.761,-0.238,0.029,4714,5754,0.029,2453,54094,20784.300000000003,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,436.0,7.9,8.1,1.89,1.91,0.732,-0.268,0.03,1217,7630,0.031,1283,24478,7628.3,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,437.0,7.25,7.35,2.19,2.21,0.7,-0.3,0.032,837,5518,0.032,913,24688,5600.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,438.0,6.6,6.7,2.52,2.55,0.666,-0.333,0.034,1895,8370,0.034,1356,27411,11053.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,439.0,5.95,6.05,2.89,2.92,0.631,-0.368,0.035,1388,10674,0.035,781,31432,7591.500000000001,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,440.0,5.37,5.44,3.28,3.34,0.596,-0.404,0.036,5003,40538,0.036,4740,70474,35074.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,441.0,4.82,4.88,3.71,3.78,0.56,-0.44,0.037,1399,18923,0.037,827,21371,8236.199999999999,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,442.0,4.28,4.35,4.18,4.25,0.523,-0.477,0.037,1019,13592,0.037,1056,23696,7677.499999999999,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,443.0,3.81,3.85,4.7,4.75,0.485,-0.515,0.037,766,14526,0.038,2672,27428,12987.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,444.0,3.35,3.4,5.25,5.3,0.448,-0.552,0.037,1055,22387,0.037,1461,22687,9309.2,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,445.0,2.93,2.97,5.81,5.9,0.411,-0.589,0.037,1527,40276,0.037,5732,59208,26858.3,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,446.0,2.55,2.59,6.42,6.5,0.375,-0.626,0.036,1108,29607,0.036,976,24945,7502.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,447.0,2.21,2.24,7.05,7.18,0.339,-0.661,0.035,1131,26233,0.035,694,22885,6387.5,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,448.0,1.9,1.93,7.74,7.9,0.305,-0.695,0.033,1330,23990,0.033,1179,24449,8279.699999999999,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,449.0,1.62,1.65,8.43,8.63,0.272,-0.728,0.032,801,18110,0.032,1006,22359,5782.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,450.0,1.38,1.41,9.2,9.38,0.242,-0.758,0.03,5699,86622,0.03,8410,52063,42327.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,451.0,1.17,1.19,9.97,10.19,0.213,-0.787,0.028,1041,29878,0.028,832,21234,5244.400000000001,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,452.0,1.0,1.01,10.78,11.01,0.187,-0.812,0.026,7211,40490,0.026,1371,19537,22313.2,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,453.0,0.84,0.86,11.63,11.85,0.164,-0.836,0.024,1000,34185,0.024,946,11263,4670.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,454.0,0.71,0.73,12.5,12.74,0.144,-0.856,0.021,941,33959,0.021,1235,9125,4569.6,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,455.0,0.61,0.63,13.41,13.63,0.125,-0.875,0.019,1591,73065,0.019,1580,6691,6024.9,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,456.0,0.52,0.54,14.32,14.56,0.108,-0.892,0.017,1531,20426,0.017,1143,2781,4545.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,457.0,0.45,0.47,15.22,15.45,0.096,-0.904,0.016,600,17762,0.016,950,1597,2480.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,458.0,0.39,0.41,16.06,16.49,0.084,-0.916,0.014,1347,16869,0.014,1065,1355,3376.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,459.0,0.34,0.36,17.0,17.44,0.073,-0.926,0.013,1257,18377,0.013,510,757,2297.0999999999995,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,460.0,0.3,0.31,17.96,18.34,0.066,-0.934,0.011,3295,71760,0.011,2730,3791,6627.499999999999,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,461.0,0.26,0.28,18.91,19.35,0.058,-0.942,0.01,752,12751,0.01,430,310,1182.0,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,462.0,0.23,0.25,19.87,20.25,0.051,-0.949,0.009,1170,14761,0.009,1630,1087,2519.9999999999995,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,463.0,0.2,0.22,20.86,21.24,0.046,-0.954,0.008,1246,14799,0.008,1165,752,1928.8,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,464.0,0.18,0.19,21.81,22.28,0.041,-0.959,0.007,1907,10513,0.007,821,450,1909.6,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,465.0,0.15,0.17,22.81,23.25,0.036,-0.964,0.007,3356,29563,0.007,757,673,2879.1,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,466.0,0.13,0.14,23.76,24.24,0.031,-0.969,0.006,1192,21698,0.006,587,265,1067.4,555222.3000000002]
["2025-04-10T13:39:48.000000000",442.1,467.0,0.12,0.13,24.73,25.22,0.028,-0.972,0.005,1257,8995,0.005,279,273,768.0,555222.3000000002]
["2025-04-10T13:40:00.000000000",441.74,417.0,24.7,25.43,0.12,0.13,0.975,-0.025,0.004,2322,81,0.004,1488,4784,1524.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,418.0,23.69,24.14,0.13,0.15,0.971,-0.027,0.005,654,98,0.005,1580,4965,1117.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,419.0,22.75,23.15,0.15,0.16,0.969,-0.031,0.006,650,56,0.006,1724,5480,1424.4,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,420.0,21.77,22.15,0.17,0.18,0.965,-0.035,0.006,1639,464,0.006,4146,34267,3471.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,421.0,20.8,21.19,0.19,0.2,0.961,-0.039,0.007,917,100,0.007,1508,9605,1697.5000000000002,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,422.0,19.81,20.2,0.22,0.23,0.956,-0.044,0.008,689,112,0.008,1406,9098,1676.0000000000002,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,423.0,18.84,19.25,0.24,0.26,0.949,-0.05,0.009,740,127,0.009,947,9312,1518.3,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,424.0,17.85,18.29,0.28,0.3,0.943,-0.057,0.01,725,142,0.01,1076,13937,1800.9999999999998,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,425.0,16.92,17.3,0.32,0.34,0.935,-0.065,0.011,2251,1158,0.011,3871,30458,6734.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,426.0,15.95,16.35,0.38,0.39,0.925,-0.075,0.013,636,481,0.013,2235,11569,3732.3,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,427.0,15.01,15.44,0.44,0.46,0.914,-0.086,0.014,1010,314,0.014,660,12107,2338.0000000000005,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,428.0,14.13,14.5,0.52,0.54,0.901,-0.099,0.016,749,316,0.016,512,19322,2017.6,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,429.0,13.29,13.51,0.62,0.64,0.885,-0.115,0.018,620,1077,0.018,550,15998,2105.9999999999995,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,430.0,12.41,12.66,0.73,0.75,0.867,-0.133,0.02,3577,2221,0.02,3084,52219,13322.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,431.0,11.55,11.76,0.87,0.89,0.847,-0.153,0.022,909,721,0.022,598,13985,3315.4,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,432.0,10.71,10.92,1.02,1.05,0.824,-0.176,0.024,804,1219,0.024,731,18087,3684.000000000001,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,433.0,9.9,10.11,1.21,1.25,0.799,-0.201,0.026,1030,772,0.026,957,25141,5166.199999999999,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,434.0,9.11,9.32,1.43,1.46,0.772,-0.228,0.028,1206,2542,0.028,1338,20745,7123.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,435.0,8.36,8.55,1.67,1.71,0.743,-0.257,0.03,4714,5754,0.03,2453,54375,21501.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,436.0,7.66,7.83,1.96,1.98,0.711,-0.289,0.032,1217,7630,0.032,1283,24485,8000.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,437.0,6.98,7.1,2.26,2.3,0.678,-0.322,0.034,837,5518,0.034,913,24709,5950.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,438.0,6.32,6.4,2.61,2.64,0.644,-0.356,0.035,1895,8373,0.035,1356,27445,11378.500000000002,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,439.0,5.72,5.8,2.98,3.02,0.609,-0.392,0.036,1388,10725,0.036,781,31454,7808.399999999999,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,440.0,5.13,5.2,3.4,3.45,0.571,-0.429,0.037,5003,40558,0.037,4740,70487,36049.1,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,441.0,4.6,4.65,3.85,3.89,0.534,-0.466,0.038,1399,18935,0.038,827,21374,8458.8,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,442.0,4.09,4.15,4.33,4.4,0.496,-0.504,0.037,1019,13600,0.037,1056,23700,7677.499999999999,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,443.0,3.62,3.68,4.86,4.92,0.459,-0.541,0.037,766,14543,0.037,2672,27435,12720.6,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,444.0,3.18,3.25,5.41,5.48,0.422,-0.578,0.037,1055,22387,0.037,1461,22698,9309.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,445.0,2.78,2.81,6.01,6.07,0.385,-0.615,0.036,1527,40380,0.036,5732,59210,26132.399999999998,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,446.0,2.4,2.44,6.65,6.72,0.349,-0.651,0.035,1108,29607,0.035,976,24945,7294.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,447.0,2.08,2.12,7.3,7.38,0.314,-0.686,0.034,1131,26237,0.034,694,22886,6205.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,448.0,1.78,1.81,7.96,8.15,0.281,-0.719,0.032,1330,23992,0.032,1179,24449,8028.800000000001,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,449.0,1.52,1.54,8.7,8.86,0.25,-0.75,0.03,801,18119,0.03,1006,22359,5420.999999999999,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,450.0,1.29,1.31,9.45,9.65,0.221,-0.778,0.028,5699,86667,0.028,8410,52063,39505.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,451.0,1.09,1.11,10.26,10.44,0.194,-0.805,0.026,1041,29918,0.026,832,21234,4869.799999999999,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,452.0,0.92,0.94,11.05,11.31,0.17,-0.829,0.024,7211,40547,0.024,1371,19537,20596.8,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,453.0,0.78,0.8,11.94,12.12,0.149,-0.85,0.022,1000,34191,0.021,946,11263,4186.6,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,454.0,0.66,0.68,12.78,13.02,0.13,-0.868,0.02,941,33961,0.019,1235,9125,4228.5,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,455.0,0.56,0.58,13.72,13.92,0.113,-0.884,0.018,1591,73076,0.017,1580,6691,5549.8,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,456.0,0.48,0.5,14.63,14.85,0.099,-0.897,0.016,1531,20426,0.015,1143,2781,4164.1,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,457.0,0.41,0.43,15.54,15.82,0.086,-0.909,0.014,600,17762,0.013,950,1597,2075.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,458.0,0.36,0.38,16.4,16.75,0.076,-0.918,0.013,1347,16872,0.011,1065,1355,2922.6,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,459.0,0.31,0.33,17.35,17.75,0.066,-0.926,0.012,1257,18380,0.009,510,757,1967.4,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,460.0,0.27,0.29,18.3,18.69,0.059,-0.931,0.01,3295,71777,0.008,2730,3791,5479.000000000001,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,461.0,0.24,0.25,19.25,19.66,0.051,-0.937,0.009,752,12753,0.007,430,310,977.8,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,462.0,0.21,0.22,20.21,20.64,0.045,-0.941,0.008,1170,14761,0.005,1630,1087,1750.9999999999998,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,463.0,0.18,0.21,21.2,21.6,0.041,-0.943,0.007,1246,14799,0.004,1165,752,1338.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,464.0,0.16,0.18,22.16,22.58,0.036,-0.946,0.007,1907,10514,0.003,821,450,1581.2,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,465.0,0.14,0.16,23.15,23.6,0.032,-0.947,0.006,3356,29563,0.002,757,673,2165.0,349656.3999999999]
["2025-04-10T13:40:00.000000000",441.74,466.0,0.12,0.14,24.15,24.53,0.028,-0.948,0.005,1192,21698,0.0,587,265,596.0,349656.3999999999]
["2025-04-10T13:40:11.000000000",442.195,418.0,24.11,24.59,0.13,0.14,0.971,-0.027,0.005,654,98,0.005,1580,4971,1117.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,419.0,23.12,23.6,0.13,0.15,0.969,-0.031,0.006,650,56,0.006,1724,5480,1424.4,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,420.0,22.1,22.64,0.16,0.17,0.965,-0.035,0.006,1639,464,0.006,4146,34367,3471.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,421.0,21.15,21.64,0.18,0.19,0.961,-0.039,0.007,917,100,0.007,1508,9605,1697.5000000000002,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,422.0,20.15,20.65,0.2,0.21,0.956,-0.044,0.008,689,112,0.008,1406,9114,1676.0000000000002,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,423.0,19.31,19.69,0.21,0.24,0.949,-0.05,0.009,740,127,0.009,947,9313,1518.3,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,424.0,18.34,18.72,0.26,0.27,0.943,-0.057,0.01,725,142,0.01,1076,13938,1800.9999999999998,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,425.0,17.38,17.75,0.3,0.31,0.935,-0.065,0.011,2251,1158,0.011,3871,30458,6734.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,426.0,16.31,16.79,0.35,0.36,0.925,-0.075,0.013,636,481,0.013,2235,11571,3732.3,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,427.0,15.37,15.84,0.4,0.42,0.914,-0.086,0.014,1010,314,0.014,660,12110,2338.0000000000005,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,428.0,14.45,14.94,0.48,0.5,0.901,-0.099,0.016,749,316,0.016,512,19367,2017.6,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,429.0,13.66,13.89,0.57,0.59,0.885,-0.115,0.018,620,1077,0.018,550,15999,2105.9999999999995,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,430.0,12.77,12.99,0.68,0.7,0.867,-0.133,0.02,3577,2221,0.02,3084,52247,13322.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,431.0,11.9,12.12,0.81,0.83,0.847,-0.153,0.022,909,721,0.022,598,13985,3315.4,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,432.0,11.06,11.27,0.96,0.98,0.824,-0.176,0.024,804,1219,0.024,731,18095,3684.000000000001,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,433.0,10.24,10.44,1.13,1.16,0.799,-0.201,0.026,1030,772,0.026,957,25146,5166.199999999999,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,434.0,9.45,9.65,1.34,1.36,0.772,-0.228,0.028,1206,2542,0.028,1338,20748,7123.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,435.0,8.68,8.87,1.57,1.6,0.743,-0.257,0.03,4714,5754,0.03,2453,54388,21501.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,436.0,7.96,8.14,1.83,1.87,0.711,-0.289,0.032,1217,7630,0.032,1283,24485,8000.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,437.0,7.3,7.39,2.13,2.16,0.678,-0.322,0.034,837,5518,0.034,913,24712,5950.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,438.0,6.6,6.7,2.46,2.49,0.644,-0.356,0.035,1895,8377,0.035,1356,27456,11378.500000000002,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,439.0,6.0,6.09,2.82,2.85,0.609,-0.392,0.036,1388,10725,0.036,781,31454,7808.399999999999,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,440.0,5.4,5.49,3.22,3.28,0.571,-0.429,0.037,5003,40563,0.037,4740,70507,36049.1,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,441.0,4.82,4.89,3.65,3.7,0.534,-0.466,0.038,1399,18939,0.038,827,21382,8458.8,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,442.0,4.33,4.39,4.12,4.19,0.496,-0.504,0.037,1019,13626,0.037,1056,23720,7677.499999999999,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,443.0,3.81,3.88,4.62,4.7,0.459,-0.541,0.037,766,14560,0.037,2672,27450,12720.6,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,444.0,3.36,3.42,5.17,5.24,0.422,-0.578,0.037,1055,22390,0.037,1461,22710,9309.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,445.0,2.95,3.0,5.74,5.82,0.385,-0.615,0.036,1527,40421,0.036,5732,59223,26132.399999999998,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,446.0,2.57,2.61,6.35,6.45,0.349,-0.651,0.035,1108,29623,0.035,976,24945,7294.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,447.0,2.23,2.26,7.0,7.1,0.314,-0.686,0.034,1131,26308,0.034,694,22899,6205.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,448.0,1.91,1.94,7.65,7.76,0.281,-0.719,0.032,1330,23994,0.032,1179,24449,8028.800000000001,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,449.0,1.64,1.67,8.36,8.55,0.25,-0.75,0.03,801,18124,0.03,1006,22359,5420.999999999999,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,450.0,1.39,1.42,9.11,9.31,0.221,-0.778,0.028,5699,86682,0.028,8410,52068,39505.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,451.0,1.18,1.2,9.9,10.1,0.194,-0.805,0.026,1041,29920,0.026,832,21234,4869.799999999999,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,452.0,1.0,1.02,10.71,10.92,0.17,-0.829,0.024,7211,40599,0.024,1371,19537,20596.8,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,453.0,0.85,0.87,11.56,11.78,0.149,-0.85,0.022,1000,34241,0.021,946,11263,4186.6,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,454.0,0.72,0.74,12.42,12.65,0.13,-0.868,0.02,941,33964,0.019,1235,9125,4228.5,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,455.0,0.61,0.63,13.32,13.55,0.113,-0.884,0.018,1591,73086,0.017,1580,6691,5549.8,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,456.0,0.52,0.54,14.23,14.46,0.099,-0.897,0.016,1531,20428,0.015,1143,2781,4164.1,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,457.0,0.45,0.47,15.15,15.39,0.086,-0.909,0.014,600,17762,0.013,950,1597,2075.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,458.0,0.39,0.41,15.96,16.44,0.076,-0.918,0.013,1347,16883,0.011,1065,1355,2922.6,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,459.0,0.34,0.35,16.9,17.4,0.066,-0.926,0.012,1257,18380,0.009,510,757,1967.4,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,460.0,0.3,0.32,17.85,18.35,0.059,-0.931,0.01,3295,71784,0.008,2730,3791,5479.000000000001,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,461.0,0.26,0.28,18.81,19.3,0.051,-0.937,0.009,752,12754,0.007,430,310,977.8,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,462.0,0.23,0.24,19.76,20.29,0.045,-0.941,0.008,1170,14761,0.005,1630,1087,1750.9999999999998,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,463.0,0.2,0.21,20.75,21.25,0.041,-0.943,0.007,1246,14799,0.004,1165,752,1338.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,464.0,0.18,0.19,21.71,22.23,0.036,-0.946,0.007,1907,10514,0.003,821,450,1581.2,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,465.0,0.15,0.17,22.71,23.2,0.032,-0.947,0.006,3356,29563,0.002,757,673,2165.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,466.0,0.13,0.15,23.66,24.19,0.028,-0.948,0.005,1192,21698,0.0,587,265,596.0,348760.8999999999]
["2025-04-10T13:40:11.000000000",442.195,467.0,0.12,0.13,24.48,25.53,0.025,-1.0,0.005,1257,8995,0.0,279,273,628.5,348760.8999999999]
["2025-04-10T13:40:22.000000000",442.285,418.0,24.21,24.64,0.13,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4971,855.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,419.0,23.22,23.66,0.14,0.16,0.949,-0.029,0.001,650,56,0.005,1724,5480,927.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,420.0,22.25,22.69,0.16,0.17,0.948,-0.033,0.002,1639,464,0.006,4146,34577,2815.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,421.0,21.26,21.7,0.18,0.19,0.946,-0.037,0.003,917,100,0.007,1508,9627,1330.7,350430.3]
["2025-04-10T13:40:22.000000000",442.285,422.0,20.29,20.74,0.2,0.22,0.943,-0.042,0.005,689,112,0.007,1406,9115,1328.7,350430.3]
["2025-04-10T13:40:22.000000000",442.285,423.0,19.31,19.75,0.23,0.25,0.94,-0.048,0.006,740,127,0.008,947,9313,1201.6,350430.3]
["2025-04-10T13:40:22.000000000",442.285,424.0,18.35,18.79,0.27,0.28,0.935,-0.055,0.007,725,142,0.01,1076,13938,1583.5,350430.3]
["2025-04-10T13:40:22.000000000",442.285,425.0,17.38,17.82,0.3,0.32,0.93,-0.061,0.009,2251,1158,0.011,3871,30483,6283.999999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,426.0,16.43,16.86,0.35,0.37,0.922,-0.071,0.01,636,481,0.012,2235,11571,3318.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,427.0,15.5,15.94,0.41,0.43,0.913,-0.081,0.012,1010,314,0.014,660,12128,2136.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,428.0,14.56,14.99,0.48,0.5,0.9,-0.095,0.014,749,316,0.015,512,19376,1816.6,350430.3]
["2025-04-10T13:40:22.000000000",442.285,429.0,13.74,13.96,0.58,0.59,0.886,-0.11,0.016,620,1077,0.017,550,16004,1927.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,430.0,12.85,13.06,0.68,0.7,0.87,-0.127,0.018,3577,2222,0.019,3084,52252,12298.2,350430.3]
["2025-04-10T13:40:22.000000000",442.285,431.0,11.99,12.18,0.81,0.83,0.851,-0.147,0.021,909,721,0.021,598,13986,3164.7000000000007,350430.3]
["2025-04-10T13:40:22.000000000",442.285,432.0,11.14,11.33,0.96,0.98,0.829,-0.169,0.023,804,1219,0.023,731,18110,3530.5,350430.3]
["2025-04-10T13:40:22.000000000",442.285,433.0,10.31,10.5,1.14,1.16,0.806,-0.193,0.025,1030,772,0.025,957,25264,4967.5,350430.3]
["2025-04-10T13:40:22.000000000",442.285,434.0,9.52,9.7,1.34,1.36,0.78,-0.219,0.027,1206,2542,0.027,1338,20748,6868.799999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,435.0,8.75,8.93,1.57,1.6,0.751,-0.248,0.029,4714,5755,0.029,2453,54389,20784.300000000003,350430.3]
["2025-04-10T13:40:22.000000000",442.285,436.0,8.02,8.19,1.83,1.86,0.721,-0.279,0.031,1217,7630,0.031,1283,24486,7750.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,437.0,7.35,7.45,2.12,2.15,0.689,-0.311,0.033,837,5519,0.033,913,24751,5775.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,438.0,6.7,6.79,2.45,2.48,0.655,-0.345,0.034,1895,8377,0.034,1356,27520,11053.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,439.0,6.06,6.13,2.81,2.84,0.62,-0.38,0.036,1388,10725,0.036,781,31455,7808.399999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,440.0,5.45,5.52,3.2,3.24,0.584,-0.416,0.036,5003,40563,0.036,4740,70514,35074.8,350430.3]
["2025-04-10T13:40:22.000000000",442.285,441.0,4.88,4.95,3.63,3.68,0.547,-0.453,0.037,1399,18939,0.037,827,21386,8236.199999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,442.0,4.35,4.4,4.1,4.14,0.51,-0.49,0.037,1019,13646,0.037,1056,23731,7677.499999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,443.0,3.85,3.9,4.6,4.65,0.472,-0.528,0.038,766,14583,0.038,2672,27463,13064.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,444.0,3.4,3.45,5.13,5.2,0.435,-0.565,0.037,1055,22396,0.037,1461,22721,9309.2,350430.3]
["2025-04-10T13:40:22.000000000",442.285,445.0,2.98,3.03,5.7,5.77,0.398,-0.602,0.037,1527,40440,0.037,5732,59238,26858.3,350430.3]
["2025-04-10T13:40:22.000000000",442.285,446.0,2.6,2.63,6.31,6.4,0.361,-0.639,0.036,1108,29638,0.036,976,24948,7502.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,447.0,2.25,2.28,6.95,7.05,0.326,-0.674,0.034,1131,26325,0.034,694,22903,6205.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,448.0,1.93,1.96,7.59,7.76,0.293,-0.707,0.033,1330,24007,0.033,1179,24449,8279.699999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,449.0,1.65,1.68,8.31,8.47,0.26,-0.74,0.031,801,18126,0.031,1006,22359,5601.7,350430.3]
["2025-04-10T13:40:22.000000000",442.285,450.0,1.41,1.43,9.06,9.24,0.23,-0.77,0.029,5699,86686,0.029,8410,52068,40916.100000000006,350430.3]
["2025-04-10T13:40:22.000000000",442.285,451.0,1.19,1.22,9.84,10.03,0.202,-0.798,0.027,1041,29934,0.027,832,21234,5057.099999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,452.0,1.01,1.03,10.65,10.85,0.178,-0.822,0.025,7211,40599,0.025,1371,19537,21455.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,453.0,0.85,0.87,11.5,11.7,0.155,-0.845,0.023,1000,34247,0.023,946,11263,4475.799999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,454.0,0.72,0.75,12.36,12.57,0.135,-0.865,0.021,941,33965,0.021,1235,9125,4569.6,350430.3]
["2025-04-10T13:40:22.000000000",442.285,455.0,0.62,0.64,13.25,13.47,0.118,-0.882,0.019,1591,73087,0.019,1580,6691,6024.9,350430.3]
["2025-04-10T13:40:22.000000000",442.285,456.0,0.53,0.55,14.16,14.37,0.103,-0.897,0.017,1531,20430,0.017,1143,2781,4545.8,350430.3]
["2025-04-10T13:40:22.000000000",442.285,457.0,0.45,0.47,15.08,15.31,0.09,-0.91,0.015,600,17762,0.015,950,1597,2325.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,458.0,0.39,0.41,15.92,16.34,0.079,-0.921,0.013,1347,16884,0.013,1065,1355,3135.6,350430.3]
["2025-04-10T13:40:22.000000000",442.285,459.0,0.34,0.36,16.84,17.29,0.07,-0.93,0.012,1257,18382,0.012,510,757,2120.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,460.0,0.3,0.31,17.8,18.23,0.062,-0.938,0.011,3295,71785,0.011,2730,3791,6627.499999999999,350430.3]
["2025-04-10T13:40:22.000000000",442.285,461.0,0.26,0.27,18.76,19.2,0.055,-0.945,0.01,752,12754,0.01,430,310,1182.0,350430.3]
["2025-04-10T13:40:22.000000000",442.285,462.0,0.22,0.24,19.72,20.19,0.049,-0.951,0.009,1170,14761,0.009,1630,1087,2519.9999999999995,350430.3]
["2025-04-10T13:40:22.000000000",442.285,463.0,0.19,0.21,20.69,21.13,0.043,-0.957,0.008,1246,14799,0.008,1165,752,1928.8,350430.3]
["2025-04-10T13:40:22.000000000",442.285,464.0,0.17,0.18,21.67,22.14,0.037,-0.963,0.007,1907,10514,0.007,821,450,1909.6,350430.3]
["2025-04-10T13:40:22.000000000",442.285,465.0,0.15,0.17,22.64,23.09,0.034,-0.966,0.006,3356,29563,0.006,757,673,2467.8,350430.3]
["2025-04-10T13:40:22.000000000",442.285,466.0,0.13,0.15,23.61,24.08,0.03,-0.97,0.006,1192,21698,0.006,587,265,1067.4,350430.3]
["2025-04-10T13:40:22.000000000",442.285,467.0,0.11,0.13,24.48,26.26,0.027,-0.973,0.005,1257,8995,0.005,279,273,768.0,350430.3]
["2025-04-10T13:40:34.000000000",442.17,418.0,24.1,24.59,0.13,0.14,0.949,-0.027,0.001,654,98,0.005,1580,4995,855.4,349260.8]
["2025-04-10T13:40:34.000000000",442.17,419.0,23.1,23.6,0.15,0.16,0.949,-0.031,0.002,650,56,0.005,1724,5480,992.0000000000002,349260.8]
["2025-04-10T13:40:34.000000000",442.17,420.0,22.17,22.59,0.17,0.18,0.947,-0.035,0.003,1639,464,0.006,4146,34577,2979.3,349260.8]
["2025-04-10T13:40:34.000000000",442.17,421.0,21.2,21.63,0.18,0.2,0.945,-0.039,0.004,917,100,0.007,1508,9627,1422.4,349260.8]
["2025-04-10T13:40:34.000000000",442.17,422.0,20.22,20.65,0.21,0.22,0.943,-0.044,0.005,689,112,0.008,1406,9165,1469.3000000000002,349260.8]
["2025-04-10T13:40:34.000000000",442.17,423.0,19.2,19.69,0.25,0.26,0.938,-0.051,0.006,740,127,0.009,947,9313,1296.3000000000002,349260.8]
["2025-04-10T13:40:34.000000000",442.17,424.0,18.25,18.73,0.27,0.29,0.933,-0.058,0.008,725,142,0.01,1076,13940,1655.9999999999998,349260.8]
["2025-04-10T13:40:34.000000000",442.17,425.0,17.3,17.75,0.32,0.34,0.927,-0.066,0.009,2251,1158,0.011,3871,30504,6283.999999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,426.0,16.35,16.8,0.37,0.39,0.918,-0.075,0.011,636,481,0.012,2235,11571,3381.6000000000004,349260.8]
["2025-04-10T13:40:34.000000000",442.17,427.0,15.4,15.88,0.43,0.45,0.908,-0.087,0.013,1010,314,0.014,660,12128,2236.9999999999995,349260.8]
["2025-04-10T13:40:34.000000000",442.17,428.0,14.5,14.95,0.51,0.53,0.895,-0.101,0.015,749,316,0.016,512,19386,1942.7,349260.8]
["2025-04-10T13:40:34.000000000",442.17,429.0,13.69,13.9,0.6,0.63,0.882,-0.115,0.017,620,1077,0.018,550,16004,2044.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,430.0,12.79,13.02,0.72,0.73,0.865,-0.133,0.019,3577,2222,0.019,3084,52259,12655.9,349260.8]
["2025-04-10T13:40:34.000000000",442.17,431.0,11.93,12.13,0.85,0.87,0.846,-0.153,0.021,909,721,0.021,598,14043,3164.7000000000007,349260.8]
["2025-04-10T13:40:34.000000000",442.17,432.0,11.07,11.28,1.0,1.02,0.823,-0.175,0.023,804,1224,0.024,731,18121,3603.6,349260.8]
["2025-04-10T13:40:34.000000000",442.17,433.0,10.26,10.46,1.18,1.2,0.799,-0.2,0.025,1030,772,0.026,957,25336,5063.2,349260.8]
["2025-04-10T13:40:34.000000000",442.17,434.0,9.46,9.66,1.39,1.41,0.773,-0.226,0.027,1206,2542,0.028,1338,20756,7002.599999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,435.0,8.71,8.88,1.62,1.65,0.745,-0.255,0.029,4714,5755,0.03,2453,54530,21029.6,349260.8]
["2025-04-10T13:40:34.000000000",442.17,436.0,7.97,8.15,1.89,1.92,0.714,-0.285,0.031,1217,7630,0.031,1283,24495,7750.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,437.0,7.35,7.44,2.18,2.21,0.682,-0.318,0.033,837,5519,0.033,913,24752,5775.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,438.0,6.65,6.75,2.51,2.56,0.648,-0.352,0.034,1895,8383,0.034,1356,27521,11053.4,349260.8]
["2025-04-10T13:40:34.000000000",442.17,439.0,6.0,6.1,2.88,2.92,0.613,-0.386,0.035,1388,10726,0.035,781,31459,7591.500000000001,349260.8]
["2025-04-10T13:40:34.000000000",442.17,440.0,5.43,5.5,3.26,3.32,0.578,-0.422,0.036,5003,40564,0.036,4740,70573,35074.8,349260.8]
["2025-04-10T13:40:34.000000000",442.17,441.0,4.86,4.93,3.7,3.75,0.541,-0.459,0.037,1399,18941,0.037,827,21405,8236.199999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,442.0,4.34,4.4,4.16,4.22,0.504,-0.496,0.038,1019,13652,0.038,1056,23744,7884.999999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,443.0,3.85,3.9,4.67,4.73,0.466,-0.534,0.037,766,14588,0.037,2672,27471,12720.6,349260.8]
["2025-04-10T13:40:34.000000000",442.17,444.0,3.39,3.45,5.2,5.27,0.429,-0.571,0.037,1055,22417,0.037,1461,22723,9309.2,349260.8]
["2025-04-10T13:40:34.000000000",442.17,445.0,2.97,3.03,5.78,5.85,0.393,-0.607,0.036,1527,40467,0.036,5732,59244,26132.399999999998,349260.8]
["2025-04-10T13:40:34.000000000",442.17,446.0,2.59,2.62,6.4,6.47,0.357,-0.643,0.035,1108,29648,0.035,976,24948,7294.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,447.0,2.24,2.28,7.05,7.12,0.322,-0.678,0.034,1131,26326,0.034,694,22922,6205.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,448.0,1.93,1.96,7.67,7.81,0.289,-0.711,0.032,1330,24010,0.032,1179,24449,8028.800000000001,349260.8]
["2025-04-10T13:40:34.000000000",442.17,449.0,1.65,1.68,8.37,8.54,0.257,-0.743,0.031,801,18127,0.031,1006,22359,5601.7,349260.8]
["2025-04-10T13:40:34.000000000",442.17,450.0,1.41,1.43,9.12,9.31,0.227,-0.773,0.029,5699,86688,0.029,8410,52068,40916.100000000006,349260.8]
["2025-04-10T13:40:34.000000000",442.17,451.0,1.2,1.21,9.9,10.09,0.2,-0.8,0.027,1041,29935,0.027,832,21235,5057.099999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,452.0,1.01,1.03,10.72,10.92,0.175,-0.825,0.025,7211,40602,0.025,1371,19537,21455.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,453.0,0.86,0.87,11.56,11.78,0.153,-0.847,0.022,1000,34247,0.022,946,11263,4281.2,349260.8]
["2025-04-10T13:40:34.000000000",442.17,454.0,0.73,0.74,12.43,12.64,0.133,-0.867,0.02,941,33965,0.02,1235,9125,4352.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,455.0,0.61,0.64,13.32,13.54,0.116,-0.884,0.018,1591,73098,0.018,1580,6691,5707.799999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,456.0,0.52,0.55,14.23,14.45,0.101,-0.899,0.016,1531,20430,0.016,1143,2781,4278.400000000001,349260.8]
["2025-04-10T13:40:34.000000000",442.17,457.0,0.45,0.47,15.16,15.39,0.089,-0.911,0.015,600,17762,0.015,950,1597,2325.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,458.0,0.39,0.41,15.97,16.39,0.078,-0.922,0.013,1347,16885,0.013,1065,1355,3135.6,349260.8]
["2025-04-10T13:40:34.000000000",442.17,459.0,0.33,0.35,16.91,17.35,0.068,-0.932,0.012,1257,18383,0.012,510,757,2120.4,349260.8]
["2025-04-10T13:40:34.000000000",442.17,460.0,0.29,0.3,17.87,18.3,0.06,-0.94,0.011,3295,71787,0.011,2730,3791,6627.499999999999,349260.8]
["2025-04-10T13:40:34.000000000",442.17,461.0,0.25,0.26,18.82,19.3,0.053,-0.947,0.009,752,12754,0.009,430,310,1063.8,349260.8]
["2025-04-10T13:40:34.000000000",442.17,462.0,0.22,0.23,19.8,20.25,0.046,-0.953,0.008,1170,14761,0.008,1630,1087,2240.0,349260.8]
["2025-04-10T13:40:34.000000000",442.17,463.0,0.19,0.2,20.75,21.19,0.041,-0.959,0.008,1246,14799,0.008,1165,752,1928.8,349260.8]
["2025-04-10T13:40:34.000000000",442.17,464.0,0.16,0.18,21.72,22.2,0.036,-0.964,0.007,1907,10514,0.007,821,450,1909.6,349260.8]
["2025-04-10T13:40:34.000000000",442.17,465.0,0.14,0.15,22.71,23.2,0.031,-0.969,0.006,3356,29566,0.006,757,673,2467.8,349260.8]
["2025-04-10T13:40:34.000000000",442.17,466.0,0.12,0.13,23.71,24.15,0.027,-0.973,0.005,1192,21698,0.005,587,265,889.5,349260.8]
["2025-04-10T13:40:34.000000000",442.17,467.0,0.11,0.12,24.69,25.82,0.024,-0.976,0.005,1257,8995,0.005,279,273,768.0,349260.8]
["2025-04-10T13:40:46.000000000",441.715,417.0,24.63,25.31,0.12,0.13,1.0,-0.025,0.0,2322,81,0.004,1488,4784,595.2,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,418.0,23.7,24.12,0.13,0.15,0.951,-0.027,0.001,654,98,0.005,1580,5020,855.4,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,419.0,22.7,23.13,0.15,0.16,0.95,-0.031,0.002,650,56,0.006,1724,5480,1164.4,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,420.0,21.71,22.14,0.17,0.18,0.949,-0.035,0.003,1639,464,0.006,4146,34578,2979.3,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,421.0,20.75,21.17,0.2,0.21,0.946,-0.041,0.004,917,100,0.007,1508,9635,1422.4,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,422.0,19.76,20.19,0.21,0.24,0.944,-0.044,0.005,689,112,0.008,1406,9184,1469.3000000000002,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,423.0,18.8,19.22,0.26,0.27,0.938,-0.052,0.007,740,127,0.009,947,9322,1370.3,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,424.0,17.8,18.29,0.3,0.31,0.932,-0.06,0.008,725,142,0.01,1076,13941,1655.9999999999998,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,425.0,16.85,17.34,0.34,0.36,0.925,-0.069,0.01,2251,1158,0.011,3871,30504,6509.099999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,426.0,15.91,16.38,0.4,0.42,0.916,-0.079,0.011,636,481,0.013,2235,11572,3605.1,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,427.0,15.0,15.44,0.47,0.49,0.906,-0.091,0.013,1010,314,0.014,660,12131,2236.9999999999995,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,428.0,14.1,14.53,0.56,0.57,0.893,-0.104,0.015,749,316,0.016,512,19416,1942.7,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,429.0,13.25,13.48,0.66,0.68,0.878,-0.12,0.017,620,1077,0.018,550,16005,2044.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,430.0,12.4,12.59,0.78,0.8,0.86,-0.138,0.019,3577,2222,0.02,3084,52351,12964.3,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,431.0,11.54,11.73,0.92,0.94,0.841,-0.159,0.022,909,721,0.022,598,14053,3315.4,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,432.0,10.7,10.89,1.09,1.11,0.818,-0.182,0.024,804,1224,0.024,731,18124,3684.000000000001,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,433.0,9.89,10.08,1.28,1.3,0.793,-0.206,0.026,1030,772,0.026,957,25377,5166.199999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,434.0,9.12,9.29,1.5,1.53,0.766,-0.234,0.028,1206,2542,0.028,1338,20774,7123.2,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,435.0,8.37,8.54,1.75,1.78,0.738,-0.262,0.03,4714,5755,0.03,2453,54581,21501.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,436.0,7.66,7.82,2.03,2.06,0.707,-0.293,0.032,1217,7630,0.032,1283,24497,8000.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,437.0,7.0,7.13,2.34,2.37,0.674,-0.326,0.033,837,5524,0.033,913,24753,5775.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,438.0,6.36,6.45,2.68,2.72,0.642,-0.36,0.034,1895,8383,0.035,1356,27536,11189.000000000002,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,439.0,5.76,5.84,3.05,3.1,0.607,-0.395,0.035,1388,10727,0.036,781,31459,7669.599999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,440.0,5.16,5.25,3.47,3.5,0.569,-0.429,0.036,5003,40565,0.036,4740,70590,35074.8,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,441.0,4.62,4.69,3.91,3.97,0.532,-0.465,0.037,1399,18941,0.037,827,21410,8236.199999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,442.0,4.12,4.18,4.4,4.45,0.495,-0.505,0.037,1019,13663,0.037,1056,23787,7677.499999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,443.0,3.64,3.7,4.93,4.98,0.457,-0.543,0.037,766,14590,0.037,2672,27477,12720.6,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,444.0,3.2,3.25,5.48,5.54,0.42,-0.58,0.037,1055,22437,0.037,1461,22727,9309.2,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,445.0,2.8,2.84,6.05,6.14,0.384,-0.616,0.036,1527,40482,0.036,5732,59244,26132.399999999998,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,446.0,2.43,2.46,6.67,6.75,0.348,-0.652,0.035,1108,29652,0.035,976,24948,7294.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,447.0,2.09,2.12,7.35,7.44,0.314,-0.686,0.034,1131,26332,0.034,694,22922,6205.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,448.0,1.79,1.82,8.0,8.16,0.281,-0.719,0.032,1330,24025,0.032,1179,24450,8028.800000000001,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,449.0,1.53,1.55,8.73,8.91,0.249,-0.751,0.03,801,18141,0.03,1006,22359,5420.999999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,450.0,1.3,1.32,9.5,9.68,0.221,-0.779,0.028,5699,86718,0.028,8410,52070,39505.2,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,451.0,1.1,1.12,10.3,10.49,0.194,-0.806,0.026,1041,29940,0.026,832,21235,4869.799999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,452.0,0.92,0.94,11.12,11.32,0.17,-0.83,0.024,7211,40603,0.024,1371,19537,20596.8,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,453.0,0.78,0.8,11.96,12.18,0.147,-0.853,0.022,1000,34247,0.022,946,11263,4281.2,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,454.0,0.66,0.67,12.85,13.07,0.129,-0.871,0.02,941,33967,0.02,1235,9126,4352.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,455.0,0.56,0.57,13.76,13.97,0.112,-0.888,0.018,1591,73107,0.018,1580,6691,5707.799999999999,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,456.0,0.48,0.5,14.67,14.9,0.097,-0.903,0.016,1531,20431,0.016,1143,2781,4278.400000000001,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,457.0,0.41,0.43,15.46,15.9,0.085,-0.915,0.014,600,17764,0.014,950,1597,2170.0000000000005,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,458.0,0.35,0.37,16.41,16.84,0.074,-0.926,0.013,1347,16885,0.013,1065,1355,3135.6,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,459.0,0.3,0.32,17.36,17.8,0.065,-0.934,0.011,1257,18383,0.011,510,757,1943.7,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,460.0,0.27,0.28,18.31,18.75,0.058,-0.942,0.01,3295,71794,0.01,2730,3791,6025.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,461.0,0.23,0.24,19.26,19.75,0.05,-0.95,0.009,752,12754,0.009,430,310,1063.8,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,462.0,0.2,0.22,20.24,20.7,0.045,-0.955,0.008,1170,14761,0.008,1630,1087,2240.0,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,463.0,0.17,0.19,21.22,21.65,0.039,-0.961,0.007,1246,14800,0.007,1165,752,1687.6999999999998,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,464.0,0.15,0.16,22.18,22.65,0.034,-0.966,0.006,1907,10514,0.006,821,450,1636.8000000000002,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,465.0,0.13,0.14,23.17,23.64,0.03,-0.97,0.006,3356,29566,0.006,757,673,2467.8,347188.49999999994]
["2025-04-10T13:40:46.000000000",441.715,466.0,0.11,0.13,24.16,24.6,0.026,-0.974,0.005,1192,21698,0.005,587,265,889.5,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,417.0,24.58,25.06,0.12,0.13,1.0,-0.025,0.0,2322,81,0.004,1488,4784,595.2,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,418.0,23.64,24.09,0.13,0.15,0.951,-0.027,0.001,654,98,0.005,1580,5020,855.4,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,419.0,22.66,23.09,0.15,0.16,0.95,-0.031,0.002,650,56,0.006,1724,5480,1164.4,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,420.0,21.69,22.09,0.17,0.18,0.949,-0.035,0.003,1639,464,0.006,4146,34628,2979.3,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,421.0,20.68,21.14,0.19,0.2,0.946,-0.041,0.004,917,100,0.007,1508,9635,1422.4,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,422.0,19.7,20.14,0.21,0.23,0.944,-0.044,0.005,689,112,0.008,1406,9184,1469.3000000000002,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,423.0,18.72,19.19,0.25,0.26,0.938,-0.052,0.007,740,127,0.009,947,9331,1370.3,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,424.0,17.76,18.24,0.29,0.3,0.932,-0.06,0.008,725,142,0.01,1076,14053,1655.9999999999998,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,425.0,16.8,17.29,0.33,0.36,0.925,-0.069,0.01,2251,1158,0.011,3871,30604,6509.099999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,426.0,15.86,16.24,0.39,0.41,0.916,-0.079,0.011,636,481,0.013,2235,11572,3605.1,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,427.0,14.95,15.39,0.46,0.48,0.906,-0.091,0.013,1010,314,0.014,660,12131,2236.9999999999995,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,428.0,14.05,14.49,0.55,0.57,0.893,-0.104,0.015,749,316,0.016,512,19417,1942.7,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,429.0,13.17,13.53,0.65,0.67,0.878,-0.12,0.017,620,1077,0.018,550,16010,2044.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,430.0,12.3,12.62,0.77,0.79,0.86,-0.138,0.019,3577,2222,0.02,3084,52354,12964.3,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,431.0,11.45,11.77,0.91,0.93,0.841,-0.159,0.022,909,721,0.022,598,14054,3315.4,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,432.0,10.61,10.93,1.08,1.1,0.818,-0.182,0.024,804,1224,0.024,731,18131,3684.000000000001,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,433.0,9.86,10.1,1.28,1.3,0.793,-0.206,0.026,1030,772,0.026,957,25530,5166.199999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,434.0,9.08,9.3,1.5,1.52,0.766,-0.234,0.028,1206,2542,0.028,1338,20784,7123.2,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,435.0,8.34,8.55,1.75,1.77,0.738,-0.262,0.03,4714,5765,0.03,2453,54691,21501.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,436.0,7.62,7.82,2.03,2.05,0.707,-0.293,0.032,1217,7630,0.032,1283,24524,8000.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,437.0,7.0,7.1,2.34,2.37,0.674,-0.326,0.033,837,5534,0.033,913,24766,5775.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,438.0,6.35,6.4,2.69,2.72,0.642,-0.36,0.034,1895,8393,0.035,1356,27547,11189.000000000002,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,439.0,5.71,5.8,3.05,3.1,0.607,-0.395,0.035,1388,10727,0.036,781,31468,7669.599999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,440.0,5.15,5.2,3.46,3.53,0.569,-0.429,0.036,5003,40565,0.036,4740,70625,35074.8,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,441.0,4.6,4.65,3.91,3.98,0.532,-0.465,0.037,1399,18943,0.037,827,21432,8236.199999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,442.0,4.08,4.15,4.4,4.48,0.495,-0.505,0.037,1019,13679,0.037,1056,23831,7677.499999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,443.0,3.6,3.65,4.92,4.99,0.457,-0.543,0.037,766,14592,0.037,2672,27502,12720.6,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,444.0,3.16,3.2,5.48,5.55,0.42,-0.58,0.037,1055,22438,0.037,1461,22733,9309.2,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,445.0,2.76,2.8,6.06,6.15,0.384,-0.616,0.036,1527,40504,0.036,5732,59244,26132.399999999998,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,446.0,2.39,2.43,6.7,6.79,0.348,-0.652,0.035,1108,29716,0.035,976,24948,7294.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,447.0,2.06,2.09,7.35,7.45,0.314,-0.686,0.034,1131,26362,0.034,694,22922,6205.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,448.0,1.76,1.79,8.01,8.17,0.281,-0.719,0.032,1330,24026,0.032,1179,24450,8028.800000000001,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,449.0,1.5,1.53,8.73,8.92,0.249,-0.751,0.03,801,18146,0.03,1006,22359,5420.999999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,450.0,1.27,1.3,9.49,9.7,0.221,-0.779,0.028,5699,86766,0.028,8410,52070,39505.2,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,451.0,1.08,1.1,10.26,10.55,0.194,-0.806,0.026,1041,29943,0.026,832,21235,4869.799999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,452.0,0.91,0.93,11.1,11.4,0.17,-0.83,0.024,7211,40615,0.024,1371,19537,20596.8,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,453.0,0.77,0.79,11.93,12.25,0.147,-0.853,0.022,1000,34251,0.022,946,11263,4281.2,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,454.0,0.65,0.67,12.83,13.14,0.129,-0.871,0.02,941,34009,0.02,1235,9126,4352.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,455.0,0.56,0.57,13.7,14.05,0.112,-0.888,0.018,1591,73117,0.018,1580,6691,5707.799999999999,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,456.0,0.47,0.49,14.62,14.97,0.097,-0.903,0.016,1531,20452,0.016,1143,2781,4278.400000000001,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,457.0,0.4,0.42,15.5,15.95,0.085,-0.915,0.014,600,17764,0.014,950,1597,2170.0000000000005,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,458.0,0.35,0.36,16.41,16.84,0.074,-0.926,0.013,1347,16886,0.013,1065,1355,3135.6,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,459.0,0.3,0.32,17.38,17.85,0.065,-0.934,0.011,1257,18383,0.011,510,757,1943.7,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,460.0,0.26,0.28,18.36,18.75,0.058,-0.942,0.01,3295,71815,0.01,2730,3791,6025.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,461.0,0.23,0.24,19.31,19.75,0.05,-0.95,0.009,752,12754,0.009,430,310,1063.8,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,462.0,0.2,0.21,20.28,20.74,0.045,-0.955,0.008,1170,14761,0.008,1630,1087,2240.0,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,463.0,0.17,0.18,21.26,21.66,0.039,-0.961,0.007,1246,14800,0.007,1165,752,1687.6999999999998,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,464.0,0.15,0.16,22.23,22.69,0.034,-0.966,0.006,1907,10514,0.006,821,450,1636.8000000000002,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,465.0,0.13,0.14,23.21,23.65,0.03,-0.97,0.006,3356,29567,0.006,757,673,2467.8,347188.49999999994]
["2025-04-10T13:40:57.000000000",441.675,466.0,0.11,0.12,24.16,24.65,0.026,-0.974,0.005,1192,21698,0.005,587,265,889.5,347188.49999999994]
["2025-04-10T13:41:08.000000000",441.605,417.0,24.5,25.2,0.11,0.13,0.975,-0.025,0.005,2322,81,0.005,1488,4784,1905.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,418.0,23.6,23.99,0.13,0.15,0.972,-0.028,0.005,654,98,0.005,1580,5020,1117.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,419.0,22.61,23.03,0.14,0.16,0.969,-0.031,0.006,650,56,0.006,1724,5480,1424.4,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,420.0,21.65,22.03,0.16,0.18,0.965,-0.035,0.006,1639,464,0.006,4146,34629,3471.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,421.0,20.6,21.04,0.19,0.2,0.96,-0.04,0.007,917,100,0.007,1508,9635,1697.5000000000002,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,422.0,19.68,20.09,0.21,0.23,0.955,-0.045,0.008,689,112,0.008,1406,9184,1676.0000000000002,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,423.0,18.71,19.13,0.25,0.27,0.947,-0.053,0.009,740,127,0.009,947,9331,1518.3,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,424.0,17.75,18.14,0.29,0.3,0.94,-0.06,0.01,725,142,0.01,1076,14063,1800.9999999999998,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,425.0,16.8,17.19,0.34,0.36,0.931,-0.069,0.012,2251,1158,0.012,3871,30608,7346.4,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,426.0,15.8,16.24,0.4,0.42,0.921,-0.079,0.013,636,481,0.013,2235,11573,3732.3,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,427.0,14.92,15.34,0.47,0.49,0.909,-0.091,0.015,1010,314,0.015,660,12136,2504.9999999999995,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,428.0,14.0,14.39,0.55,0.57,0.894,-0.106,0.016,749,316,0.016,512,19423,2017.6,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,429.0,13.16,13.41,0.66,0.68,0.878,-0.122,0.018,620,1077,0.018,550,16029,2105.9999999999995,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,430.0,12.31,12.54,0.78,0.8,0.86,-0.14,0.02,3577,2222,0.02,3084,52470,13322.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,431.0,11.46,11.67,0.92,0.95,0.84,-0.161,0.022,909,721,0.022,598,14056,3315.4,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,432.0,10.62,10.84,1.09,1.12,0.816,-0.184,0.024,804,1224,0.024,731,18132,3684.000000000001,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,433.0,9.81,10.02,1.29,1.32,0.791,-0.21,0.026,1030,772,0.026,957,25530,5166.199999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,434.0,9.06,9.25,1.52,1.54,0.764,-0.237,0.028,1206,2542,0.028,1338,20790,7123.2,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,435.0,8.31,8.49,1.77,1.8,0.734,-0.267,0.03,4714,5765,0.03,2453,54725,21501.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,436.0,7.6,7.8,2.06,2.09,0.703,-0.298,0.032,1217,7630,0.032,1283,24562,8000.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,437.0,6.95,7.05,2.37,2.41,0.67,-0.331,0.033,837,5534,0.034,913,24767,5866.3,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,438.0,6.3,6.4,2.72,2.76,0.635,-0.365,0.035,1895,8408,0.035,1356,27549,11378.500000000002,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,439.0,5.7,5.77,3.1,3.15,0.599,-0.401,0.036,1388,10728,0.036,781,31569,7808.399999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,440.0,5.1,5.18,3.51,3.57,0.563,-0.437,0.037,5003,40600,0.037,4740,70766,36049.1,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,441.0,4.57,4.63,3.96,4.03,0.526,-0.474,0.037,1399,18944,0.037,827,21465,8236.199999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,442.0,4.05,4.1,4.45,4.5,0.489,-0.511,0.037,1019,13688,0.037,1056,23867,7677.499999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,443.0,3.58,3.64,4.97,5.05,0.451,-0.549,0.037,766,14594,0.037,2672,27513,12720.6,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,444.0,3.15,3.2,5.53,5.59,0.415,-0.585,0.037,1055,22451,0.036,1461,22734,9163.1,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,445.0,2.75,2.79,6.1,6.2,0.378,-0.622,0.036,1527,40554,0.036,5732,59251,26132.399999999998,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,446.0,2.39,2.42,6.75,6.85,0.342,-0.657,0.035,1108,29716,0.035,976,24952,7294.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,447.0,2.06,2.09,7.4,7.5,0.308,-0.692,0.033,1131,26407,0.033,694,22927,6022.5,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,448.0,1.77,1.79,8.06,8.24,0.275,-0.725,0.032,1330,24048,0.032,1179,24458,8028.800000000001,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,449.0,1.5,1.53,8.8,8.98,0.244,-0.755,0.03,801,18180,0.03,1006,22359,5420.999999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,450.0,1.27,1.3,9.56,9.77,0.215,-0.784,0.028,5699,86820,0.028,8410,52076,39505.2,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,451.0,1.08,1.1,10.36,10.57,0.189,-0.81,0.026,1041,29979,0.026,832,21235,4869.799999999999,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,452.0,0.91,0.93,11.19,11.42,0.164,-0.834,0.024,7211,40618,0.023,1371,19537,20459.7,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,453.0,0.77,0.79,12.06,12.27,0.144,-0.854,0.022,1000,34252,0.021,946,11263,4186.6,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,454.0,0.65,0.67,12.93,13.16,0.125,-0.872,0.02,941,34009,0.019,1235,9126,4228.5,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,455.0,0.55,0.57,13.8,14.07,0.109,-0.889,0.018,1591,73160,0.016,1580,6691,5391.8,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,456.0,0.47,0.49,14.75,15.0,0.095,-0.901,0.016,1531,20453,0.014,1143,2781,4049.8000000000006,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,457.0,0.4,0.43,15.56,16.0,0.083,-0.912,0.014,600,17764,0.013,950,1597,2075.0,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,458.0,0.35,0.37,16.51,16.93,0.072,-0.921,0.013,1347,16886,0.011,1065,1355,2922.6,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,459.0,0.3,0.32,17.45,17.9,0.064,-0.927,0.011,1257,18387,0.009,510,757,1841.7000000000005,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,460.0,0.26,0.28,18.42,18.8,0.057,-0.933,0.01,3295,71815,0.008,2730,3791,5479.000000000001,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,461.0,0.23,0.24,19.37,19.83,0.05,-0.938,0.009,752,12754,0.006,430,310,934.8,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,462.0,0.2,0.22,20.35,20.8,0.044,-0.942,0.008,1170,14762,0.005,1630,1087,1750.9999999999998,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,463.0,0.17,0.19,21.31,21.78,0.038,-0.945,0.007,1246,14801,0.003,1165,752,1221.6999999999998,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,464.0,0.15,0.17,22.31,22.75,0.034,-0.947,0.006,1907,10514,0.002,821,450,1308.4,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,465.0,0.13,0.15,23.27,23.73,0.029,-0.948,0.006,3356,29567,0.001,757,673,2089.3,349138.5999999999]
["2025-04-10T13:41:08.000000000",441.605,466.0,0.12,0.13,24.27,24.72,0.025,-1.0,0.005,1192,21698,0.0,587,265,596.0,349138.5999999999]
["2025-04-10T13:41:20.000000000",442.105,418.0,24.15,24.49,0.13,0.14,0.95,-0.028,0.001,654,98,0.005,1580,5020,855.4,348273.9]
["2025-04-10T13:41:20.000000000",442.105,419.0,23.15,23.54,0.14,0.16,0.95,-0.031,0.002,650,56,0.006,1724,5480,1164.4,348273.9]
["2025-04-10T13:41:20.000000000",442.105,420.0,22.16,22.54,0.16,0.18,0.948,-0.035,0.003,1639,464,0.006,4146,34629,2979.3,348273.9]
["2025-04-10T13:41:20.000000000",442.105,421.0,21.2,21.58,0.18,0.2,0.946,-0.039,0.004,917,100,0.007,1508,9635,1422.4,348273.9]
["2025-04-10T13:41:20.000000000",442.105,422.0,20.15,20.59,0.2,0.23,0.943,-0.044,0.005,689,112,0.008,1406,9184,1469.3000000000002,348273.9]
["2025-04-10T13:41:20.000000000",442.105,423.0,19.13,19.62,0.23,0.25,0.939,-0.051,0.006,740,127,0.009,947,9331,1296.3000000000002,348273.9]
["2025-04-10T13:41:20.000000000",442.105,424.0,18.25,18.64,0.27,0.29,0.933,-0.058,0.008,725,142,0.01,1076,14064,1655.9999999999998,348273.9]
["2025-04-10T13:41:20.000000000",442.105,425.0,17.25,17.69,0.31,0.32,0.926,-0.066,0.009,2251,1158,0.011,3871,30608,6283.999999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,426.0,16.27,16.77,0.37,0.38,0.917,-0.077,0.011,636,491,0.013,2235,11573,3605.1,348273.9]
["2025-04-10T13:41:20.000000000",442.105,427.0,15.4,15.83,0.43,0.45,0.907,-0.089,0.013,1010,314,0.014,660,12142,2236.9999999999995,348273.9]
["2025-04-10T13:41:20.000000000",442.105,428.0,14.5,14.89,0.51,0.53,0.894,-0.102,0.015,749,316,0.016,512,19427,1942.7,348273.9]
["2025-04-10T13:41:20.000000000",442.105,429.0,13.62,13.9,0.61,0.63,0.88,-0.117,0.017,620,1077,0.018,550,16029,2044.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,430.0,12.72,12.99,0.73,0.75,0.862,-0.135,0.019,3577,2222,0.02,3084,52471,12964.3,348273.9]
["2025-04-10T13:41:20.000000000",442.105,431.0,11.88,12.12,0.86,0.88,0.843,-0.156,0.021,909,721,0.022,598,14056,3224.5000000000005,348273.9]
["2025-04-10T13:41:20.000000000",442.105,432.0,11.04,11.28,1.02,1.04,0.82,-0.178,0.023,804,1224,0.024,731,18138,3603.6,348273.9]
["2025-04-10T13:41:20.000000000",442.105,433.0,10.21,10.44,1.21,1.23,0.796,-0.203,0.026,1030,772,0.026,957,25542,5166.199999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,434.0,9.45,9.64,1.41,1.45,0.769,-0.23,0.028,1206,2542,0.028,1338,20794,7123.2,348273.9]
["2025-04-10T13:41:20.000000000",442.105,435.0,8.7,8.87,1.65,1.69,0.74,-0.259,0.029,4714,5765,0.03,2453,54725,21029.6,348273.9]
["2025-04-10T13:41:20.000000000",442.105,436.0,7.95,8.13,1.92,1.96,0.71,-0.29,0.031,1217,7630,0.031,1283,24565,7750.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,437.0,7.25,7.43,2.22,2.26,0.677,-0.322,0.033,837,5534,0.033,913,24769,5775.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,438.0,6.65,6.75,2.56,2.59,0.644,-0.356,0.034,1895,8408,0.034,1356,27551,11053.4,348273.9]
["2025-04-10T13:41:20.000000000",442.105,439.0,6.0,6.11,2.9,2.96,0.609,-0.391,0.035,1388,10728,0.035,781,31599,7591.500000000001,348273.9]
["2025-04-10T13:41:20.000000000",442.105,440.0,5.41,5.51,3.31,3.37,0.574,-0.426,0.036,5003,40600,0.036,4740,70767,35074.8,348273.9]
["2025-04-10T13:41:20.000000000",442.105,441.0,4.84,4.94,3.73,3.8,0.537,-0.463,0.037,1399,18954,0.037,827,21550,8236.199999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,442.0,4.31,4.39,4.2,4.27,0.5,-0.5,0.038,1019,13701,0.038,1056,23897,7884.999999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,443.0,3.82,3.91,4.7,4.79,0.463,-0.537,0.037,766,14595,0.037,2672,27537,12720.6,348273.9]
["2025-04-10T13:41:20.000000000",442.105,444.0,3.36,3.45,5.25,5.33,0.426,-0.574,0.037,1055,22460,0.037,1461,22734,9309.2,348273.9]
["2025-04-10T13:41:20.000000000",442.105,445.0,2.95,3.02,5.8,5.9,0.389,-0.611,0.036,1527,40583,0.036,5732,59258,26132.399999999998,348273.9]
["2025-04-10T13:41:20.000000000",442.105,446.0,2.58,2.63,6.41,6.54,0.354,-0.646,0.035,1108,29716,0.035,976,24953,7294.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,447.0,2.22,2.27,7.05,7.18,0.319,-0.681,0.034,1131,26407,0.034,694,22927,6205.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,448.0,1.91,1.97,7.72,7.87,0.286,-0.714,0.032,1330,24048,0.032,1179,24458,8028.800000000001,348273.9]
["2025-04-10T13:41:20.000000000",442.105,449.0,1.63,1.68,8.41,8.6,0.254,-0.746,0.031,801,18201,0.031,1006,22359,5601.7,348273.9]
["2025-04-10T13:41:20.000000000",442.105,450.0,1.39,1.43,9.18,9.36,0.224,-0.776,0.029,5699,86824,0.029,8410,52076,40916.100000000006,348273.9]
["2025-04-10T13:41:20.000000000",442.105,451.0,1.18,1.22,9.96,10.17,0.198,-0.802,0.027,1041,29982,0.027,832,21235,5057.099999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,452.0,1.0,1.03,10.75,10.97,0.173,-0.827,0.024,7211,40618,0.024,1371,19537,20596.8,348273.9]
["2025-04-10T13:41:20.000000000",442.105,453.0,0.85,0.87,11.6,11.82,0.15,-0.849,0.022,1000,34253,0.022,946,11263,4281.2,348273.9]
["2025-04-10T13:41:20.000000000",442.105,454.0,0.71,0.74,12.5,12.69,0.131,-0.869,0.02,941,34009,0.02,1235,9126,4352.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,455.0,0.61,0.63,13.36,13.58,0.114,-0.886,0.018,1591,73160,0.018,1580,6691,5707.799999999999,348273.9]
["2025-04-10T13:41:20.000000000",442.105,456.0,0.52,0.55,14.28,14.5,0.1,-0.9,0.016,1531,20455,0.016,1143,2781,4278.400000000001,348273.9]
["2025-04-10T13:41:20.000000000",442.105,457.0,0.44,0.47,15.07,15.56,0.087,-0.913,0.015,600,17764,0.015,950,1597,2325.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,458.0,0.38,0.41,16.01,16.36,0.076,-0.924,0.013,1347,16886,0.013,1065,1356,3135.6,348273.9]
["2025-04-10T13:41:20.000000000",442.105,459.0,0.33,0.34,16.91,17.4,0.066,-0.933,0.012,1257,18387,0.012,510,757,2120.4,348273.9]
["2025-04-10T13:41:20.000000000",442.105,460.0,0.29,0.3,17.92,18.28,0.058,-0.942,0.01,3295,71815,0.01,2730,3791,6025.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,461.0,0.25,0.26,18.87,19.3,0.051,-0.949,0.009,752,12754,0.009,430,310,1063.8,348273.9]
["2025-04-10T13:41:20.000000000",442.105,462.0,0.2,0.23,19.86,20.25,0.045,-0.955,0.008,1170,14762,0.008,1630,1087,2240.0,348273.9]
["2025-04-10T13:41:20.000000000",442.105,463.0,0.18,0.2,20.81,21.19,0.04,-0.96,0.007,1246,14801,0.007,1165,752,1687.6999999999998,348273.9]
["2025-04-10T13:41:20.000000000",442.105,464.0,0.15,0.18,21.81,22.2,0.035,-0.965,0.006,1907,10514,0.006,821,450,1636.8000000000002,348273.9]
["2025-04-10T13:41:20.000000000",442.105,465.0,0.14,0.15,22.76,23.26,0.031,-0.969,0.006,3356,29569,0.006,757,673,2467.8,348273.9]
["2025-04-10T13:41:20.000000000",442.105,466.0,0.12,0.14,23.76,24.24,0.027,-0.973,0.005,1192,21698,0.005,587,265,889.5,348273.9]
["2025-04-10T13:41:20.000000000",442.105,467.0,0.11,0.12,24.71,25.93,0.023,-0.977,0.005,1257,8995,0.005,279,273,768.0,348273.9]
["2025-04-10T13:41:31.000000000",442.34,418.0,24.22,24.67,0.13,0.14,0.973,-0.027,0.005,654,98,0.005,1580,5020,1117.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,419.0,23.27,23.69,0.14,0.16,0.97,-0.03,0.005,650,56,0.005,1724,5480,1187.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,420.0,22.27,22.7,0.16,0.18,0.966,-0.034,0.006,1639,464,0.006,4146,34631,3471.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,421.0,21.27,21.74,0.18,0.2,0.962,-0.038,0.007,917,100,0.007,1508,9635,1697.5000000000002,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,422.0,20.32,20.74,0.2,0.22,0.957,-0.043,0.008,689,112,0.008,1406,9184,1676.0000000000002,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,423.0,19.33,19.78,0.23,0.25,0.951,-0.049,0.008,740,127,0.008,947,9331,1349.6,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,424.0,18.35,18.8,0.27,0.28,0.945,-0.055,0.01,725,142,0.01,1076,14064,1800.9999999999998,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,425.0,17.4,17.85,0.31,0.32,0.936,-0.064,0.011,2251,1158,0.011,3871,30654,6734.2,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,426.0,16.45,16.9,0.36,0.38,0.927,-0.073,0.012,636,491,0.012,2235,11573,3445.2,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,427.0,15.51,15.98,0.43,0.44,0.915,-0.085,0.014,1010,314,0.014,660,12142,2338.0000000000005,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,428.0,14.6,15.05,0.5,0.52,0.902,-0.098,0.015,749,316,0.015,512,19427,1891.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,429.0,13.82,14.06,0.6,0.62,0.887,-0.114,0.017,620,1077,0.017,550,16029,1989.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,430.0,12.9,13.14,0.71,0.73,0.869,-0.131,0.019,3577,2222,0.019,3084,52476,12655.9,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,431.0,12.06,12.27,0.84,0.87,0.85,-0.15,0.021,909,721,0.021,598,14056,3164.7000000000007,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,432.0,11.22,11.43,1.0,1.02,0.828,-0.172,0.023,804,1225,0.023,731,18165,3530.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,433.0,10.39,10.59,1.18,1.21,0.803,-0.197,0.025,1030,772,0.025,957,25542,4967.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,434.0,9.6,9.79,1.38,1.41,0.778,-0.223,0.027,1206,2542,0.027,1338,20806,6868.799999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,435.0,8.85,9.04,1.62,1.65,0.749,-0.251,0.029,4714,5765,0.029,2453,54726,20784.300000000003,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,436.0,8.11,8.3,1.88,1.91,0.719,-0.281,0.031,1217,7630,0.031,1283,24570,7750.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,437.0,7.45,7.57,2.17,2.2,0.688,-0.312,0.032,837,5534,0.032,913,24778,5600.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,438.0,6.8,6.9,2.5,2.53,0.653,-0.345,0.034,1895,8408,0.034,1356,27551,11053.4,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,439.0,6.15,6.24,2.84,2.88,0.619,-0.38,0.035,1388,10728,0.035,781,31616,7591.500000000001,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,440.0,5.55,5.62,3.22,3.29,0.585,-0.415,0.036,5003,40605,0.036,4740,70883,35074.8,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,441.0,4.96,5.04,3.65,3.7,0.549,-0.451,0.037,1399,18956,0.036,827,21560,8153.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,442.0,4.43,4.5,4.11,4.15,0.512,-0.488,0.037,1019,13711,0.037,1056,23903,7677.499999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,443.0,3.93,4.0,4.6,4.65,0.475,-0.525,0.037,766,14595,0.037,2672,27539,12720.6,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,444.0,3.46,3.53,5.14,5.2,0.438,-0.562,0.037,1055,22490,0.037,1461,22734,9309.2,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,445.0,3.03,3.09,5.7,5.75,0.401,-0.599,0.036,1527,40592,0.036,5732,59268,26132.399999999998,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,446.0,2.65,2.68,6.3,6.4,0.365,-0.635,0.035,1108,29727,0.035,976,24953,7294.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,447.0,2.29,2.33,6.94,7.0,0.33,-0.67,0.034,1131,26408,0.034,694,22927,6205.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,448.0,1.97,2.0,7.6,7.75,0.297,-0.703,0.033,1330,24050,0.033,1179,24458,8279.699999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,449.0,1.69,1.72,8.31,8.49,0.265,-0.735,0.031,801,18201,0.031,1006,22359,5601.7,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,450.0,1.44,1.47,9.05,9.23,0.235,-0.764,0.029,5699,86851,0.029,8410,52076,40916.100000000006,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,451.0,1.22,1.25,9.81,10.02,0.208,-0.792,0.027,1041,30000,0.027,832,21235,5057.099999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,452.0,1.03,1.06,10.62,10.84,0.182,-0.817,0.025,7211,40620,0.025,1371,19537,21455.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,453.0,0.88,0.9,11.46,11.68,0.159,-0.839,0.023,1000,34255,0.022,946,11263,4381.2,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,454.0,0.74,0.76,12.31,12.54,0.139,-0.859,0.021,941,34016,0.02,1235,9126,4446.099999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,455.0,0.63,0.65,13.21,13.44,0.121,-0.876,0.019,1591,73160,0.018,1580,6691,5866.9,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,456.0,0.54,0.55,14.1,14.34,0.105,-0.892,0.017,1531,20458,0.016,1143,2781,4431.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,457.0,0.46,0.48,14.92,15.39,0.092,-0.903,0.015,600,17764,0.014,950,1597,2230.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,458.0,0.39,0.41,15.86,16.25,0.081,-0.913,0.014,1347,16886,0.012,1065,1356,3163.8,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,459.0,0.34,0.36,16.81,17.25,0.07,-0.923,0.012,1257,18387,0.01,510,757,2018.4,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,460.0,0.29,0.31,17.76,18.19,0.061,-0.93,0.011,3295,71817,0.009,2730,3791,6081.5,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,461.0,0.25,0.27,18.71,19.14,0.054,-0.936,0.01,752,12754,0.007,430,310,1053.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,462.0,0.22,0.24,19.66,20.13,0.048,-0.94,0.009,1170,14762,0.006,1630,1087,2031.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,463.0,0.19,0.21,20.66,21.07,0.042,-0.943,0.008,1246,14802,0.004,1165,752,1462.8,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,464.0,0.17,0.18,21.61,22.1,0.037,-0.945,0.007,1907,10517,0.003,821,450,1581.2,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,465.0,0.14,0.15,22.61,23.03,0.032,-0.948,0.006,3356,29569,0.002,757,673,2165.0,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,466.0,0.12,0.14,23.59,24.03,0.028,-0.948,0.005,1192,21698,0.001,587,265,654.6999999999999,348735.80000000005]
["2025-04-10T13:41:31.000000000",442.34,467.0,0.11,0.12,24.57,25.93,0.025,-1.0,0.005,1257,8995,0.0,279,273,628.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,418.0,24.72,25.16,0.12,0.13,0.973,-0.027,0.005,654,98,0.005,1580,5023,1117.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,419.0,23.75,24.17,0.13,0.15,0.97,-0.03,0.005,650,56,0.005,1724,5480,1187.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,420.0,22.76,23.2,0.15,0.17,0.966,-0.034,0.006,1639,464,0.006,4146,34641,3471.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,421.0,21.8,22.25,0.17,0.18,0.962,-0.038,0.007,917,100,0.007,1508,9635,1697.5000000000002,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,422.0,20.8,21.25,0.19,0.21,0.957,-0.043,0.008,689,112,0.008,1406,9184,1676.0000000000002,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,423.0,19.82,20.3,0.21,0.24,0.951,-0.049,0.008,740,127,0.008,947,9331,1349.6,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,424.0,18.85,19.3,0.24,0.26,0.945,-0.055,0.01,725,142,0.01,1076,14065,1800.9999999999998,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,425.0,17.9,18.29,0.28,0.3,0.936,-0.064,0.011,2251,1158,0.011,3871,30654,6734.2,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,426.0,16.95,17.36,0.32,0.34,0.927,-0.073,0.012,636,491,0.012,2235,11573,3445.2,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,427.0,16.0,16.44,0.38,0.4,0.915,-0.085,0.014,1010,314,0.014,660,12187,2338.0000000000005,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,428.0,15.1,15.49,0.45,0.47,0.902,-0.098,0.015,749,316,0.015,512,19428,1891.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,429.0,14.25,14.48,0.53,0.55,0.887,-0.114,0.017,620,1077,0.017,550,16029,1989.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,430.0,13.36,13.58,0.63,0.65,0.869,-0.131,0.019,3577,2222,0.019,3084,52484,12655.9,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,431.0,12.49,12.69,0.75,0.78,0.85,-0.15,0.021,909,721,0.021,598,14056,3164.7000000000007,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,432.0,11.64,11.83,0.9,0.92,0.828,-0.172,0.023,804,1225,0.023,731,18167,3530.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,433.0,10.8,11.0,1.06,1.09,0.803,-0.197,0.025,1030,772,0.025,957,25542,4967.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,434.0,9.99,10.18,1.25,1.28,0.778,-0.223,0.027,1206,2542,0.027,1338,20806,6868.799999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,435.0,9.21,9.4,1.47,1.5,0.749,-0.251,0.029,4714,5765,0.029,2453,54730,20784.300000000003,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,436.0,8.46,8.63,1.71,1.74,0.719,-0.281,0.031,1217,7630,0.031,1283,24571,7750.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,437.0,7.75,7.9,1.99,2.03,0.688,-0.312,0.032,837,5535,0.032,913,24779,5600.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,438.0,7.06,7.2,2.3,2.34,0.653,-0.345,0.034,1895,8414,0.034,1356,27562,11053.4,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,439.0,6.41,6.54,2.63,2.68,0.619,-0.38,0.035,1388,10733,0.035,781,31647,7591.500000000001,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,440.0,5.8,5.9,3.0,3.05,0.585,-0.415,0.036,5003,40637,0.036,4740,70985,35074.8,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,441.0,5.21,5.3,3.4,3.48,0.549,-0.451,0.037,1399,18961,0.036,827,21570,8153.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,442.0,4.66,4.74,3.85,3.9,0.512,-0.488,0.037,1019,13727,0.037,1056,23917,7677.499999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,443.0,4.14,4.2,4.32,4.4,0.475,-0.525,0.037,766,14653,0.037,2672,27542,12720.6,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,444.0,3.66,3.73,4.84,4.9,0.438,-0.562,0.037,1055,22496,0.037,1461,22740,9309.2,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,445.0,3.21,3.27,5.38,5.45,0.401,-0.599,0.036,1527,40631,0.036,5732,59283,26132.399999999998,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,446.0,2.8,2.85,5.96,6.05,0.365,-0.635,0.035,1108,29734,0.035,976,24957,7294.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,447.0,2.43,2.47,6.58,6.7,0.33,-0.67,0.034,1131,26413,0.034,694,22933,6205.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,448.0,2.1,2.13,7.25,7.35,0.297,-0.703,0.033,1330,24050,0.033,1179,24461,8279.699999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,449.0,1.8,1.83,7.93,8.1,0.265,-0.735,0.031,801,18227,0.031,1006,22359,5601.7,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,450.0,1.53,1.57,8.67,8.85,0.235,-0.764,0.029,5699,86868,0.029,8410,52076,40916.100000000006,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,451.0,1.3,1.33,9.42,9.6,0.208,-0.792,0.027,1041,30051,0.027,832,21235,5057.099999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,452.0,1.11,1.13,10.22,10.41,0.182,-0.817,0.025,7211,40679,0.025,1371,19537,21455.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,453.0,0.94,0.96,11.04,11.26,0.159,-0.839,0.023,1000,34260,0.022,946,11263,4381.2,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,454.0,0.8,0.82,11.89,12.1,0.139,-0.859,0.021,941,34198,0.02,1235,9126,4446.099999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,455.0,0.68,0.69,12.76,12.98,0.121,-0.876,0.019,1591,73295,0.018,1580,6691,5866.9,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,456.0,0.58,0.6,13.66,13.88,0.105,-0.892,0.017,1531,20458,0.016,1143,2791,4431.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,457.0,0.5,0.52,14.46,14.9,0.092,-0.903,0.015,600,17765,0.014,950,1597,2230.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,458.0,0.43,0.44,15.41,15.8,0.081,-0.913,0.014,1347,16886,0.012,1065,1356,3163.8,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,459.0,0.37,0.38,16.36,16.75,0.07,-0.923,0.012,1257,18387,0.01,510,757,2018.4,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,460.0,0.32,0.33,17.27,17.7,0.061,-0.93,0.011,3295,71823,0.009,2730,3791,6081.5,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,461.0,0.28,0.29,18.22,18.65,0.054,-0.936,0.01,752,12754,0.007,430,310,1053.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,462.0,0.24,0.25,19.19,19.64,0.048,-0.94,0.009,1170,14762,0.006,1630,1087,2031.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,463.0,0.2,0.22,20.15,20.6,0.042,-0.943,0.008,1246,14802,0.004,1165,752,1462.8,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,464.0,0.17,0.19,21.13,21.58,0.037,-0.945,0.007,1907,10517,0.003,821,450,1581.2,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,465.0,0.16,0.17,22.11,22.55,0.032,-0.948,0.006,3356,29573,0.002,757,673,2165.0,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,466.0,0.14,0.15,23.09,23.54,0.028,-0.948,0.005,1192,21698,0.001,587,272,654.6999999999999,348735.80000000005]
["2025-04-10T13:41:42.000000000",442.83,467.0,0.12,0.13,23.05,26.3,0.025,-1.0,0.005,1257,8996,0.0,279,273,628.5,348735.80000000005]
["2025-04-10T13:41:53.000000000",442.69,418.0,24.44,25.09,0.12,0.13,1.0,-0.025,0.0,654,98,0.005,1580,5023,790.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,419.0,23.59,24.05,0.13,0.15,0.95,-0.028,0.001,650,56,0.005,1724,5480,927.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,420.0,22.61,23.09,0.15,0.17,0.948,-0.033,0.002,1639,464,0.006,4146,34641,2815.4,350831.0]
["2025-04-10T13:41:53.000000000",442.69,421.0,21.77,22.09,0.17,0.18,0.947,-0.036,0.003,917,100,0.006,1508,9635,1179.9,350831.0]
["2025-04-10T13:41:53.000000000",442.69,422.0,20.77,21.14,0.19,0.2,0.944,-0.041,0.004,689,112,0.007,1406,9185,1259.8000000000002,350831.0]
["2025-04-10T13:41:53.000000000",442.69,423.0,19.71,20.15,0.21,0.23,0.941,-0.046,0.005,740,127,0.008,947,9331,1127.6,350831.0]
["2025-04-10T13:41:53.000000000",442.69,424.0,18.71,19.19,0.25,0.26,0.937,-0.053,0.007,725,142,0.009,1076,14070,1475.9,350831.0]
["2025-04-10T13:41:53.000000000",442.69,425.0,17.74,18.2,0.29,0.3,0.931,-0.06,0.008,2251,1158,0.01,3871,30657,5671.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,426.0,16.92,17.25,0.33,0.35,0.923,-0.07,0.01,636,491,0.012,2235,11573,3318.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,427.0,15.95,16.3,0.39,0.41,0.914,-0.081,0.012,1010,314,0.013,660,12190,2070.0000000000005,350831.0]
["2025-04-10T13:41:53.000000000",442.69,428.0,14.95,15.39,0.46,0.48,0.903,-0.093,0.014,749,316,0.015,512,19429,1816.6,350831.0]
["2025-04-10T13:41:53.000000000",442.69,429.0,14.1,14.33,0.54,0.56,0.889,-0.107,0.016,620,1077,0.017,550,16029,1927.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,430.0,13.22,13.43,0.65,0.67,0.873,-0.124,0.018,3577,2222,0.019,3084,52488,12298.2,350831.0]
["2025-04-10T13:41:53.000000000",442.69,431.0,12.33,12.55,0.77,0.79,0.855,-0.143,0.02,909,721,0.021,598,14074,3073.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,432.0,11.48,11.69,0.92,0.94,0.834,-0.165,0.022,804,1225,0.023,731,18167,3450.1,350831.0]
["2025-04-10T13:41:53.000000000",442.69,433.0,10.65,10.86,1.09,1.11,0.81,-0.189,0.024,1030,779,0.025,957,25556,4864.5,350831.0]
["2025-04-10T13:41:53.000000000",442.69,434.0,9.87,10.05,1.28,1.31,0.785,-0.214,0.026,1206,2542,0.027,1338,20837,6748.2,350831.0]
["2025-04-10T13:41:53.000000000",442.69,435.0,9.08,9.27,1.5,1.53,0.757,-0.242,0.028,4714,5765,0.029,2453,54807,20312.9,350831.0]
["2025-04-10T13:41:53.000000000",442.69,436.0,8.34,8.52,1.75,1.78,0.728,-0.271,0.03,1217,7630,0.03,1283,24646,7500.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,437.0,7.65,7.8,2.03,2.08,0.697,-0.303,0.032,837,5535,0.032,913,24792,5600.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,438.0,7.0,7.1,2.34,2.39,0.664,-0.336,0.033,1895,8414,0.034,1356,27587,10863.9,350831.0]
["2025-04-10T13:41:53.000000000",442.69,439.0,6.35,6.45,2.68,2.73,0.63,-0.37,0.035,1388,10783,0.035,781,31654,7591.500000000001,350831.0]
["2025-04-10T13:41:53.000000000",442.69,440.0,5.71,5.8,3.06,3.13,0.595,-0.405,0.036,5003,40637,0.036,4740,71001,35074.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,441.0,5.13,5.21,3.47,3.54,0.559,-0.441,0.037,1399,18971,0.037,827,21586,8236.199999999999,350831.0]
["2025-04-10T13:41:53.000000000",442.69,442.0,4.58,4.65,3.92,3.99,0.522,-0.478,0.037,1019,13759,0.037,1056,24001,7677.499999999999,350831.0]
["2025-04-10T13:41:53.000000000",442.69,443.0,4.06,4.14,4.4,4.45,0.485,-0.515,0.037,766,14695,0.037,2672,27559,12720.6,350831.0]
["2025-04-10T13:41:53.000000000",442.69,444.0,3.6,3.65,4.92,4.99,0.447,-0.553,0.037,1055,22508,0.037,1461,22741,9309.2,350831.0]
["2025-04-10T13:41:53.000000000",442.69,445.0,3.15,3.21,5.48,5.55,0.41,-0.59,0.037,1527,40701,0.037,5732,59287,26858.3,350831.0]
["2025-04-10T13:41:53.000000000",442.69,446.0,2.76,2.8,6.07,6.15,0.374,-0.627,0.036,1108,29749,0.036,976,24988,7502.4,350831.0]
["2025-04-10T13:41:53.000000000",442.69,447.0,2.4,2.43,6.69,6.8,0.338,-0.662,0.035,1131,26493,0.035,694,22942,6387.5,350831.0]
["2025-04-10T13:41:53.000000000",442.69,448.0,2.07,2.1,7.36,7.45,0.304,-0.696,0.033,1330,24067,0.033,1179,24462,8279.699999999999,350831.0]
["2025-04-10T13:41:53.000000000",442.69,449.0,1.77,1.8,8.05,8.24,0.271,-0.729,0.032,801,18244,0.032,1006,22366,5782.4,350831.0]
["2025-04-10T13:41:53.000000000",442.69,450.0,1.52,1.54,8.79,8.94,0.24,-0.76,0.03,5699,86921,0.03,8410,52076,42327.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,451.0,1.29,1.31,9.56,9.76,0.212,-0.788,0.028,1041,30100,0.028,832,21235,5244.400000000001,350831.0]
["2025-04-10T13:41:53.000000000",442.69,452.0,1.1,1.12,10.36,10.52,0.186,-0.814,0.026,7211,40681,0.026,1371,19537,22313.2,350831.0]
["2025-04-10T13:41:53.000000000",442.69,453.0,0.93,0.95,11.18,11.4,0.163,-0.837,0.024,1000,34260,0.024,946,11263,4670.4,350831.0]
["2025-04-10T13:41:53.000000000",442.69,454.0,0.79,0.81,12.04,12.26,0.142,-0.857,0.021,941,34198,0.021,1235,9126,4569.6,350831.0]
["2025-04-10T13:41:53.000000000",442.69,455.0,0.67,0.69,12.92,13.08,0.124,-0.876,0.019,1591,73301,0.019,1580,6693,6024.9,350831.0]
["2025-04-10T13:41:53.000000000",442.69,456.0,0.57,0.6,13.82,14.05,0.108,-0.892,0.017,1531,20467,0.017,1143,2791,4545.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,457.0,0.49,0.52,14.6,14.95,0.094,-0.906,0.016,600,17766,0.016,950,1597,2480.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,458.0,0.42,0.45,15.51,15.97,0.083,-0.917,0.014,1347,16886,0.014,1065,1356,3376.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,459.0,0.36,0.39,16.46,16.85,0.073,-0.927,0.013,1257,18387,0.013,510,757,2297.0999999999995,350831.0]
["2025-04-10T13:41:53.000000000",442.69,460.0,0.32,0.34,17.42,17.83,0.063,-0.937,0.011,3295,71825,0.011,2730,3791,6627.499999999999,350831.0]
["2025-04-10T13:41:53.000000000",442.69,461.0,0.28,0.3,18.36,18.82,0.056,-0.944,0.01,752,12754,0.01,430,310,1182.0,350831.0]
["2025-04-10T13:41:53.000000000",442.69,462.0,0.24,0.26,19.31,19.79,0.05,-0.95,0.009,1170,14762,0.009,1630,1087,2519.9999999999995,350831.0]
["2025-04-10T13:41:53.000000000",442.69,463.0,0.21,0.23,20.3,20.62,0.044,-0.956,0.008,1246,14802,0.008,1165,752,1928.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,464.0,0.18,0.2,21.25,21.59,0.038,-0.962,0.007,1907,10517,0.007,821,450,1909.6,350831.0]
["2025-04-10T13:41:53.000000000",442.69,465.0,0.16,0.17,22.25,22.58,0.033,-0.967,0.006,3356,29573,0.006,757,673,2467.8,350831.0]
["2025-04-10T13:41:53.000000000",442.69,466.0,0.14,0.15,23.21,23.68,0.029,-0.971,0.006,1192,21698,0.006,587,272,1067.4,350831.0]
["2025-04-10T13:41:53.000000000",442.69,467.0,0.13,0.14,23.15,26.17,0.027,-0.973,0.005,1257,8996,0.005,279,273,768.0,350831.0]
["2025-04-10T13:42:05.000000000",442.315,418.0,24.21,24.7,0.12,0.14,0.974,-0.026,0.005,654,98,0.005,1580,5023,1117.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,419.0,23.21,23.7,0.13,0.15,0.972,-0.028,0.005,650,56,0.005,1724,5480,1187.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,420.0,22.26,22.7,0.15,0.17,0.968,-0.032,0.006,1639,464,0.006,4146,34642,3471.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,421.0,21.26,21.75,0.17,0.18,0.964,-0.036,0.006,917,100,0.006,1508,9635,1455.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,422.0,20.3,20.75,0.19,0.21,0.96,-0.04,0.007,689,112,0.007,1406,9185,1466.5,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,423.0,19.33,19.74,0.22,0.24,0.954,-0.046,0.008,740,127,0.008,947,9331,1349.6,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,424.0,18.36,18.8,0.26,0.27,0.948,-0.052,0.009,725,142,0.009,1076,14072,1620.9,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,425.0,17.41,17.85,0.3,0.32,0.941,-0.059,0.01,2251,1158,0.01,3871,30657,6122.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,426.0,16.47,16.84,0.35,0.37,0.931,-0.069,0.012,636,491,0.012,2235,11574,3445.2,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,427.0,15.52,15.95,0.41,0.43,0.921,-0.079,0.013,1010,314,0.013,660,12191,2171.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,428.0,14.61,15.05,0.49,0.51,0.908,-0.092,0.015,749,316,0.015,512,19429,1891.5,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,429.0,13.79,14.01,0.58,0.6,0.894,-0.106,0.017,620,1077,0.017,550,16030,1989.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,430.0,12.9,13.11,0.69,0.71,0.878,-0.121,0.018,3577,2222,0.018,3084,52496,11989.8,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,431.0,12.03,12.24,0.82,0.85,0.859,-0.141,0.02,909,721,0.02,598,14075,3014.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,432.0,11.19,11.4,0.97,1.0,0.838,-0.162,0.022,804,1225,0.022,731,18171,3376.9999999999995,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,433.0,10.38,10.57,1.15,1.18,0.815,-0.185,0.024,1030,779,0.024,957,25556,4768.8,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,434.0,9.58,9.77,1.36,1.38,0.789,-0.21,0.026,1206,2542,0.026,1338,20837,6614.399999999999,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,435.0,8.81,9.0,1.59,1.61,0.762,-0.238,0.028,4714,5765,0.028,2453,54813,20067.6,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,436.0,8.09,8.26,1.85,1.88,0.733,-0.267,0.03,1217,7630,0.03,1283,24646,7500.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,437.0,7.4,7.55,2.14,2.17,0.701,-0.298,0.032,837,5535,0.032,913,24792,5600.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,438.0,6.75,6.85,2.47,2.5,0.666,-0.331,0.034,1895,8415,0.033,1356,27587,10917.8,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,439.0,6.1,6.2,2.82,2.86,0.631,-0.365,0.035,1388,10783,0.035,781,31655,7591.500000000001,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,440.0,5.52,5.6,3.21,3.26,0.595,-0.405,0.036,5003,40640,0.036,4740,71012,35074.8,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,441.0,4.95,5.02,3.64,3.7,0.558,-0.442,0.037,1399,18972,0.037,827,21586,8236.199999999999,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,442.0,4.41,4.49,4.1,4.15,0.521,-0.479,0.038,1019,13764,0.038,1056,24012,7884.999999999999,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,443.0,3.9,3.98,4.6,4.66,0.484,-0.516,0.037,766,14709,0.037,2672,27559,12720.6,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,444.0,3.45,3.51,5.12,5.2,0.447,-0.553,0.037,1055,22557,0.037,1461,22751,9309.2,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,445.0,3.03,3.09,5.7,5.77,0.411,-0.589,0.036,1527,40721,0.036,5732,59328,26132.399999999998,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,446.0,2.65,2.69,6.3,6.4,0.375,-0.625,0.035,1108,29760,0.035,976,25010,7294.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,447.0,2.3,2.34,6.95,7.04,0.34,-0.66,0.034,1131,26493,0.034,694,22942,6205.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,448.0,1.98,2.02,7.6,7.75,0.307,-0.694,0.033,1330,24069,0.033,1179,24462,8279.699999999999,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,449.0,1.7,1.73,8.32,8.49,0.274,-0.726,0.031,801,18244,0.031,1006,22366,5601.7,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,450.0,1.45,1.48,9.07,9.24,0.246,-0.756,0.03,5699,86952,0.029,8410,52076,41486.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,451.0,1.24,1.26,9.85,10.03,0.217,-0.784,0.028,1041,30217,0.027,832,21236,5161.2,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,452.0,1.05,1.08,10.65,10.85,0.191,-0.81,0.026,7211,40686,0.025,1371,19537,22176.1,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,453.0,0.89,0.92,11.49,11.7,0.168,-0.833,0.024,1000,34293,0.023,946,11263,4575.799999999999,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,454.0,0.76,0.78,12.36,12.57,0.146,-0.853,0.022,941,34374,0.021,1235,9126,4663.7,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,455.0,0.65,0.67,13.25,13.46,0.128,-0.871,0.02,1591,73313,0.019,1580,6693,6184.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,456.0,0.55,0.57,14.15,14.37,0.112,-0.887,0.018,1531,20467,0.017,1143,2791,4698.9,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,457.0,0.47,0.49,14.95,15.38,0.098,-0.9,0.016,600,17776,0.015,950,1597,2385.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,458.0,0.41,0.42,15.91,16.32,0.085,-0.912,0.014,1347,16886,0.013,1065,1356,3270.3,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,459.0,0.35,0.37,16.8,17.25,0.075,-0.92,0.013,1257,18387,0.011,510,757,2195.1,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,460.0,0.31,0.32,17.81,18.23,0.066,-0.928,0.011,3295,71826,0.01,2730,3791,6354.5,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,461.0,0.27,0.28,18.7,19.19,0.058,-0.934,0.01,752,12754,0.008,430,310,1096.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,462.0,0.23,0.25,19.7,20.14,0.051,-0.94,0.009,1170,14762,0.007,1630,1087,2194.0,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,463.0,0.2,0.22,20.67,21.13,0.045,-0.944,0.008,1246,14802,0.005,1165,752,1579.3,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,464.0,0.18,0.19,21.65,22.09,0.04,-0.947,0.007,1907,10517,0.004,821,450,1663.3,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,465.0,0.16,0.17,22.6,23.08,0.035,-0.949,0.006,3356,29573,0.003,757,673,2240.7,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,466.0,0.14,0.15,23.6,24.05,0.031,-0.95,0.006,1192,21698,0.002,587,272,832.6,348878.10000000003]
["2025-04-10T13:42:05.000000000",442.315,467.0,0.12,0.14,23.24,25.96,0.028,-0.951,0.005,1257,8996,0.001,279,273,656.4,348878.10000000003]
["2025-04-10T13:42:16.000000000",442.63,418.0,24.41,25.01,0.12,0.13,0.95,-0.026,0.0,654,98,0.005,1580,5025,790.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,419.0,23.51,24.0,0.13,0.15,0.95,-0.028,0.001,650,56,0.005,1724,5480,927.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,420.0,22.51,23.0,0.15,0.17,0.949,-0.032,0.002,1639,464,0.006,4146,34642,2815.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,421.0,21.56,22.0,0.17,0.18,0.948,-0.035,0.003,917,100,0.006,1508,9635,1179.9,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,422.0,20.56,21.05,0.19,0.21,0.946,-0.039,0.004,689,112,0.007,1406,9185,1259.8000000000002,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,423.0,19.6,20.05,0.21,0.23,0.943,-0.044,0.005,740,127,0.008,947,9331,1127.6,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,424.0,18.62,19.1,0.25,0.27,0.938,-0.051,0.006,725,142,0.009,1076,14078,1403.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,425.0,17.66,18.15,0.29,0.31,0.933,-0.059,0.008,2251,1158,0.01,3871,30657,5671.8,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,426.0,16.72,17.13,0.34,0.36,0.926,-0.067,0.01,636,491,0.011,2235,11575,3094.4999999999995,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,427.0,15.8,16.25,0.4,0.42,0.917,-0.077,0.011,1010,314,0.013,660,12192,1969.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,428.0,14.87,15.3,0.47,0.49,0.906,-0.09,0.013,749,316,0.014,512,19429,1690.5,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,429.0,14.07,14.28,0.56,0.58,0.891,-0.105,0.015,620,1077,0.016,550,16030,1810.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,430.0,13.18,13.38,0.67,0.69,0.877,-0.121,0.017,3577,2222,0.018,3084,52499,11632.1,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,431.0,12.3,12.51,0.79,0.81,0.858,-0.14,0.019,909,721,0.02,598,14075,2923.1000000000004,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,432.0,11.45,11.65,0.94,0.95,0.838,-0.161,0.022,804,1225,0.022,731,18175,3376.9999999999995,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,433.0,10.63,10.82,1.11,1.13,0.815,-0.184,0.024,1030,779,0.024,957,25558,4768.8,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,434.0,9.83,10.01,1.3,1.33,0.79,-0.209,0.026,1206,2542,0.026,1338,20841,6614.399999999999,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,435.0,9.02,9.22,1.53,1.56,0.764,-0.236,0.028,4714,5765,0.028,2453,54815,20067.6,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,436.0,8.31,8.47,1.78,1.81,0.735,-0.265,0.03,1217,7630,0.03,1283,24647,7500.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,437.0,7.61,7.77,2.06,2.09,0.704,-0.296,0.031,837,5535,0.032,913,24792,5516.299999999999,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,438.0,6.95,7.05,2.37,2.42,0.672,-0.328,0.033,1895,8415,0.033,1356,27592,10728.3,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,439.0,6.3,6.4,2.72,2.76,0.638,-0.362,0.034,1388,10783,0.034,781,31655,7374.600000000001,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,440.0,5.71,5.8,3.1,3.15,0.603,-0.397,0.035,5003,40647,0.035,4740,71026,34100.5,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,441.0,5.13,5.2,3.51,3.57,0.567,-0.433,0.036,1399,18984,0.036,827,21586,8013.599999999999,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,442.0,4.58,4.65,3.96,4.02,0.531,-0.469,0.037,1019,13767,0.037,1056,24115,7677.499999999999,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,443.0,4.07,4.14,4.45,4.52,0.493,-0.507,0.037,766,14711,0.037,2672,27591,12720.6,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,444.0,3.6,3.66,4.96,5.04,0.456,-0.544,0.037,1055,22563,0.037,1461,22751,9309.2,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,445.0,3.16,3.22,5.53,5.6,0.419,-0.581,0.037,1527,40734,0.037,5732,59328,26858.3,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,446.0,2.77,2.82,6.12,6.2,0.383,-0.617,0.036,1108,29810,0.036,976,25010,7502.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,447.0,2.4,2.45,6.75,6.85,0.348,-0.652,0.035,1131,26541,0.035,694,22942,6387.5,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,448.0,2.08,2.12,7.42,7.55,0.313,-0.687,0.034,1330,24070,0.034,1179,24463,8530.6,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,449.0,1.79,1.83,8.12,8.28,0.281,-0.719,0.032,801,18272,0.032,1006,22366,5782.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,450.0,1.53,1.57,8.85,9.03,0.25,-0.75,0.03,5699,87034,0.03,8410,52076,42327.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,451.0,1.31,1.34,9.62,9.81,0.222,-0.778,0.028,1041,30217,0.028,832,21236,5244.400000000001,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,452.0,1.11,1.14,10.42,10.62,0.195,-0.804,0.026,7211,40692,0.026,1371,19537,22313.2,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,453.0,0.95,0.97,11.26,11.45,0.172,-0.828,0.024,1000,34334,0.024,946,11263,4670.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,454.0,0.81,0.83,12.12,12.32,0.15,-0.85,0.022,941,34524,0.022,1235,9136,4787.2,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,455.0,0.69,0.71,12.99,13.2,0.131,-0.869,0.02,1591,73314,0.02,1580,6693,6342.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,456.0,0.58,0.6,13.9,14.1,0.115,-0.885,0.018,1531,20471,0.018,1143,2811,4813.199999999999,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,457.0,0.5,0.52,14.7,15.13,0.101,-0.899,0.016,600,17777,0.016,950,1597,2480.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,458.0,0.43,0.45,15.66,16.05,0.088,-0.912,0.015,1347,16888,0.015,1065,1356,3618.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,459.0,0.37,0.39,16.57,17.0,0.078,-0.922,0.013,1257,18392,0.013,510,757,2297.0999999999995,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,460.0,0.32,0.34,17.55,17.95,0.068,-0.932,0.012,3295,71866,0.012,2730,3791,7230.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,461.0,0.28,0.29,18.45,18.9,0.06,-0.94,0.01,752,12754,0.01,430,310,1182.0,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,462.0,0.24,0.26,19.4,19.89,0.053,-0.947,0.009,1170,14768,0.009,1630,1087,2519.9999999999995,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,463.0,0.21,0.22,20.45,20.84,0.047,-0.953,0.008,1246,14803,0.008,1165,752,1928.8,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,464.0,0.19,0.2,21.35,21.84,0.041,-0.959,0.007,1907,10517,0.007,821,450,1909.6,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,465.0,0.16,0.18,22.35,22.79,0.037,-0.963,0.007,3356,29573,0.007,757,673,2879.1,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,466.0,0.14,0.15,23.3,23.79,0.033,-0.967,0.006,1192,21698,0.006,587,272,1067.4,349501.10000000003]
["2025-04-10T13:42:16.000000000",442.63,467.0,0.13,0.14,23.27,25.96,0.029,-0.971,0.005,1257,8996,0.005,279,273,768.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,418.0,24.33,24.92,0.12,0.14,0.95,-0.026,0.0,654,98,0.005,1580,5025,790.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,419.0,23.45,23.9,0.13,0.15,0.95,-0.028,0.001,650,56,0.005,1724,5480,927.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,420.0,22.45,22.94,0.16,0.17,0.949,-0.032,0.002,1639,464,0.006,4146,34642,2815.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,421.0,21.46,21.94,0.18,0.19,0.948,-0.035,0.003,917,100,0.006,1508,9635,1179.9,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,422.0,20.5,20.99,0.2,0.22,0.946,-0.039,0.004,689,112,0.007,1406,9185,1259.8000000000002,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,423.0,19.51,19.97,0.23,0.24,0.943,-0.044,0.005,740,127,0.008,947,9331,1127.6,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,424.0,18.56,19.04,0.26,0.28,0.938,-0.051,0.006,725,142,0.009,1076,14078,1403.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,425.0,17.6,18.09,0.3,0.32,0.933,-0.059,0.008,2251,1158,0.01,3871,30657,5671.8,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,426.0,16.65,17.08,0.36,0.37,0.926,-0.067,0.01,636,491,0.011,2235,11575,3094.4999999999995,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,427.0,15.71,16.19,0.42,0.44,0.917,-0.077,0.011,1010,314,0.013,660,12192,1969.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,428.0,14.8,15.25,0.49,0.51,0.906,-0.09,0.013,749,316,0.014,512,19429,1690.5,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,429.0,13.97,14.18,0.59,0.6,0.891,-0.105,0.015,620,1077,0.016,550,16030,1810.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,430.0,13.08,13.28,0.69,0.71,0.877,-0.121,0.017,3577,2222,0.018,3084,52502,11632.1,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,431.0,12.21,12.4,0.82,0.84,0.858,-0.14,0.019,909,721,0.02,598,14075,2923.1000000000004,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,432.0,11.36,11.55,0.97,1.0,0.838,-0.161,0.022,804,1225,0.022,731,18192,3376.9999999999995,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,433.0,10.54,10.72,1.15,1.17,0.815,-0.184,0.024,1030,779,0.024,957,25560,4768.8,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,434.0,9.74,9.92,1.35,1.37,0.79,-0.209,0.026,1206,2542,0.026,1338,20841,6614.399999999999,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,435.0,8.97,9.14,1.57,1.6,0.764,-0.236,0.028,4714,5765,0.028,2453,54815,20067.6,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,436.0,8.24,8.4,1.83,1.85,0.735,-0.265,0.03,1217,7630,0.03,1283,24648,7500.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,437.0,7.6,7.68,2.11,2.14,0.704,-0.296,0.031,837,5536,0.032,913,24793,5516.299999999999,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,438.0,6.9,7.0,2.42,2.46,0.672,-0.328,0.033,1895,8415,0.033,1356,27610,10728.3,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,439.0,6.25,6.34,2.78,2.81,0.638,-0.362,0.034,1388,10783,0.034,781,31656,7374.600000000001,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,440.0,5.65,5.73,3.15,3.2,0.603,-0.397,0.035,5003,40657,0.035,4740,71032,34100.5,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,441.0,5.08,5.14,3.57,3.62,0.567,-0.433,0.036,1399,18986,0.036,827,21586,8013.599999999999,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,442.0,4.52,4.6,4.02,4.08,0.531,-0.469,0.037,1019,13789,0.037,1056,24122,7677.499999999999,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,443.0,4.03,4.09,4.51,4.59,0.493,-0.507,0.037,766,14715,0.037,2672,27595,12720.6,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,444.0,3.56,3.62,5.04,5.1,0.456,-0.544,0.037,1055,22564,0.037,1461,22751,9309.2,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,445.0,3.12,3.18,5.6,5.68,0.419,-0.581,0.037,1527,40749,0.037,5732,59330,26858.3,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,446.0,2.74,2.78,6.2,6.29,0.383,-0.617,0.036,1108,29819,0.036,976,25010,7502.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,447.0,2.38,2.41,6.82,6.94,0.348,-0.652,0.035,1131,26547,0.035,694,22942,6387.5,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,448.0,2.06,2.09,7.51,7.64,0.313,-0.687,0.034,1330,24089,0.034,1179,24463,8530.6,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,449.0,1.77,1.8,8.2,8.35,0.281,-0.719,0.032,801,18273,0.032,1006,22366,5782.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,450.0,1.51,1.54,8.94,9.1,0.25,-0.75,0.03,5699,87044,0.03,8410,52076,42327.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,451.0,1.29,1.32,9.71,9.89,0.222,-0.778,0.028,1041,30222,0.028,832,21236,5244.400000000001,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,452.0,1.1,1.12,10.52,10.7,0.195,-0.804,0.026,7211,40693,0.026,1371,19537,22313.2,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,453.0,0.93,0.95,11.35,11.54,0.172,-0.828,0.024,1000,34334,0.024,946,11264,4670.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,454.0,0.79,0.81,12.21,12.41,0.15,-0.85,0.022,941,34531,0.022,1235,9136,4787.2,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,455.0,0.67,0.69,13.09,13.3,0.131,-0.869,0.02,1591,73325,0.02,1580,6693,6342.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,456.0,0.58,0.59,13.99,14.2,0.115,-0.885,0.018,1531,20479,0.018,1143,2811,4813.199999999999,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,457.0,0.49,0.51,14.76,15.2,0.101,-0.899,0.016,600,17777,0.016,950,1597,2480.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,458.0,0.42,0.44,15.8,16.13,0.088,-0.912,0.015,1347,16888,0.015,1065,1356,3618.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,459.0,0.36,0.38,16.63,17.08,0.078,-0.922,0.013,1257,18392,0.013,510,757,2297.0999999999995,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,460.0,0.32,0.34,17.61,18.04,0.068,-0.932,0.012,3295,71867,0.012,2730,3791,7230.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,461.0,0.28,0.29,18.51,18.99,0.06,-0.94,0.01,752,12754,0.01,430,310,1182.0,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,462.0,0.24,0.26,19.5,19.95,0.053,-0.947,0.009,1170,14768,0.009,1630,1087,2519.9999999999995,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,463.0,0.21,0.23,20.51,20.93,0.047,-0.953,0.008,1246,14803,0.008,1165,752,1928.8,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,464.0,0.18,0.19,21.41,21.9,0.041,-0.959,0.007,1907,10517,0.007,821,450,1909.6,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,465.0,0.16,0.18,22.41,22.88,0.037,-0.963,0.007,3356,29583,0.007,757,673,2879.1,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,466.0,0.14,0.16,23.4,23.85,0.033,-0.967,0.006,1192,21698,0.006,587,272,1067.4,349501.10000000003]
["2025-04-10T13:42:27.000000000",442.515,467.0,0.12,0.13,23.27,25.83,0.029,-0.971,0.005,1257,8996,0.005,279,273,768.0,349501.10000000003]
["2025-04-10T13:42:39.000000000",442.93,418.0,24.56,25.29,0.12,0.14,0.949,-0.027,0.0,654,98,0.005,1580,5025,790.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,419.0,23.85,24.28,0.14,0.15,0.949,-0.029,0.001,650,56,0.005,1724,5485,927.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,420.0,22.86,23.3,0.15,0.17,0.948,-0.033,0.002,1639,465,0.006,4146,34643,2815.4,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,421.0,21.88,22.32,0.17,0.18,0.946,-0.037,0.003,917,100,0.006,1508,9635,1179.9,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,422.0,20.9,21.35,0.19,0.21,0.944,-0.041,0.004,689,112,0.007,1406,9185,1259.8000000000002,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,423.0,19.93,20.37,0.22,0.24,0.941,-0.047,0.005,740,127,0.008,947,9331,1127.6,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,424.0,18.96,19.4,0.25,0.27,0.936,-0.054,0.007,725,142,0.009,1076,14078,1475.9,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,425.0,18.0,18.45,0.29,0.31,0.93,-0.062,0.008,2251,1158,0.01,3871,30657,5671.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,426.0,17.05,17.48,0.34,0.36,0.923,-0.07,0.01,636,491,0.012,2235,11575,3318.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,427.0,16.11,16.55,0.4,0.41,0.913,-0.082,0.012,1010,314,0.013,660,12192,2070.0000000000005,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,428.0,15.16,15.62,0.47,0.48,0.902,-0.094,0.014,749,316,0.015,512,19430,1816.6,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,429.0,14.33,14.55,0.55,0.57,0.888,-0.108,0.015,620,1077,0.017,550,16031,1865.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,430.0,13.44,13.66,0.65,0.67,0.873,-0.125,0.018,3577,2222,0.018,3084,52507,11989.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,431.0,12.55,12.76,0.77,0.79,0.854,-0.144,0.02,909,721,0.02,598,14075,3014.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,432.0,11.7,11.9,0.91,0.93,0.834,-0.164,0.022,804,1226,0.022,731,18192,3376.9999999999995,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,433.0,10.87,11.07,1.07,1.09,0.812,-0.187,0.024,1030,779,0.024,957,25560,4768.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,434.0,10.06,10.25,1.26,1.29,0.787,-0.213,0.026,1206,2550,0.026,1338,20851,6614.399999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,435.0,9.28,9.45,1.47,1.51,0.76,-0.24,0.028,4714,5765,0.028,2453,54860,20067.6,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,436.0,8.53,8.69,1.72,1.75,0.731,-0.269,0.03,1217,7630,0.03,1283,24649,7500.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,437.0,7.84,7.97,2.0,2.02,0.7,-0.3,0.032,837,5537,0.032,913,24795,5600.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,438.0,7.15,7.27,2.29,2.33,0.667,-0.332,0.033,1895,8431,0.033,1356,27610,10728.3,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,439.0,6.5,6.6,2.63,2.67,0.633,-0.366,0.035,1388,10785,0.034,781,31660,7513.4000000000015,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,440.0,5.9,5.97,3.0,3.05,0.598,-0.402,0.036,5003,40657,0.036,4740,71036,35074.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,441.0,5.31,5.37,3.38,3.45,0.562,-0.438,0.036,1399,18990,0.036,827,21588,8013.599999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,442.0,4.75,4.81,3.84,3.89,0.525,-0.475,0.037,1019,13797,0.037,1056,24161,7677.499999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,443.0,4.22,4.29,4.3,4.37,0.488,-0.512,0.037,766,14723,0.037,2672,27602,12720.6,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,444.0,3.74,3.8,4.81,4.89,0.451,-0.549,0.037,1055,22577,0.037,1461,22766,9309.2,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,445.0,3.3,3.35,5.4,5.44,0.415,-0.585,0.037,1527,40750,0.036,5732,59331,26285.1,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,446.0,2.88,2.92,5.95,6.03,0.379,-0.621,0.036,1108,29819,0.036,976,25010,7502.4,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,447.0,2.52,2.55,6.55,6.65,0.344,-0.656,0.035,1131,26550,0.035,694,22942,6387.5,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,448.0,2.18,2.21,7.21,7.34,0.31,-0.69,0.033,1330,24090,0.033,1179,24465,8279.699999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,449.0,1.88,1.9,7.9,8.06,0.278,-0.723,0.032,801,18373,0.032,1006,22366,5782.4,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,450.0,1.61,1.63,8.62,8.8,0.247,-0.753,0.03,5699,87059,0.03,8410,52076,42327.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,451.0,1.37,1.4,9.39,9.57,0.219,-0.781,0.028,1041,30222,0.028,832,21236,5244.400000000001,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,452.0,1.17,1.19,10.18,10.38,0.193,-0.807,0.026,7211,40694,0.026,1371,19537,22313.2,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,453.0,0.99,1.02,10.99,11.2,0.169,-0.831,0.024,1000,34339,0.024,946,11264,4670.4,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,454.0,0.84,0.87,11.86,12.06,0.148,-0.852,0.022,941,34532,0.022,1235,9136,4787.2,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,455.0,0.72,0.74,12.72,12.94,0.13,-0.87,0.02,1591,73327,0.02,1580,6693,6342.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,456.0,0.61,0.63,13.6,13.83,0.113,-0.887,0.018,1531,20480,0.018,1143,2811,4813.199999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,457.0,0.52,0.54,14.4,14.84,0.1,-0.9,0.016,600,17777,0.016,950,1597,2480.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,458.0,0.45,0.47,15.35,15.75,0.087,-0.913,0.014,1347,16888,0.014,1065,1356,3376.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,459.0,0.39,0.4,16.26,16.69,0.076,-0.924,0.013,1257,18392,0.013,510,757,2297.0999999999995,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,460.0,0.33,0.35,17.25,17.64,0.066,-0.934,0.011,3295,71867,0.011,2730,3791,6627.499999999999,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,461.0,0.29,0.3,18.15,18.6,0.059,-0.941,0.01,752,12755,0.01,430,310,1182.0,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,462.0,0.25,0.26,19.1,19.55,0.052,-0.949,0.009,1170,14768,0.009,1630,1087,2519.9999999999995,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,463.0,0.22,0.23,20.09,20.52,0.045,-0.955,0.008,1246,14803,0.008,1165,753,1928.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,464.0,0.19,0.2,21.05,21.49,0.039,-0.961,0.007,1907,10517,0.007,821,450,1909.6,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,465.0,0.15,0.18,22.03,22.49,0.035,-0.965,0.006,3356,29583,0.006,757,673,2467.8,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,466.0,0.13,0.15,23.01,23.45,0.031,-0.969,0.006,1192,21699,0.006,587,272,1067.4,349645.50000000006]
["2025-04-10T13:42:39.000000000",442.93,467.0,0.12,0.13,23.32,25.57,0.027,-0.973,0.005,1257,9001,0.005,279,273,768.0,349645.50000000006]
["2025-04-10T13:42:50.000000000",443.415,419.0,24.31,24.73,0.13,0.14,0.95,-0.028,0.001,650,56,0.005,1724,5485,927.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,420.0,23.31,23.73,0.15,0.16,0.95,-0.031,0.002,1639,465,0.005,4146,34645,2400.8,352581.8]
["2025-04-10T13:42:50.000000000",443.415,421.0,22.35,22.73,0.17,0.18,0.948,-0.035,0.003,917,100,0.006,1508,9678,1179.9,352581.8]
["2025-04-10T13:42:50.000000000",443.415,422.0,21.35,21.78,0.19,0.2,0.946,-0.039,0.004,689,112,0.007,1406,9185,1259.8000000000002,352581.8]
["2025-04-10T13:42:50.000000000",443.415,423.0,20.4,20.77,0.21,0.23,0.943,-0.045,0.005,740,127,0.008,947,9335,1127.6,352581.8]
["2025-04-10T13:42:50.000000000",443.415,424.0,19.4,19.84,0.24,0.26,0.939,-0.05,0.006,725,142,0.009,1076,14078,1403.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,425.0,18.45,18.85,0.28,0.29,0.934,-0.058,0.008,2251,1158,0.01,3871,30667,5671.8,352581.8]
["2025-04-10T13:42:50.000000000",443.415,426.0,17.5,17.89,0.32,0.33,0.927,-0.066,0.009,636,491,0.011,2235,11575,3030.9,352581.8]
["2025-04-10T13:42:50.000000000",443.415,427.0,16.55,16.94,0.37,0.39,0.919,-0.075,0.011,1010,314,0.012,660,12193,1903.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,428.0,15.6,16.02,0.44,0.45,0.909,-0.087,0.013,749,316,0.014,512,19431,1690.5,352581.8]
["2025-04-10T13:42:50.000000000",443.415,429.0,14.77,14.97,0.52,0.53,0.896,-0.101,0.015,620,1077,0.016,550,16031,1810.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,430.0,13.86,14.05,0.61,0.63,0.881,-0.116,0.017,3577,2222,0.017,3084,52513,11323.7,352581.8]
["2025-04-10T13:42:50.000000000",443.415,431.0,12.96,13.14,0.72,0.74,0.864,-0.134,0.019,909,721,0.019,598,14086,2863.3,352581.8]
["2025-04-10T13:42:50.000000000",443.415,432.0,12.09,12.28,0.86,0.87,0.845,-0.153,0.021,804,1227,0.021,731,18192,3223.5,352581.8]
["2025-04-10T13:42:50.000000000",443.415,433.0,11.27,11.4,1.01,1.02,0.824,-0.175,0.023,1030,780,0.023,957,25594,4570.1,352581.8]
["2025-04-10T13:42:50.000000000",443.415,434.0,10.44,10.61,1.19,1.2,0.8,-0.199,0.025,1206,2550,0.025,1338,20852,6360.000000000001,352581.8]
["2025-04-10T13:42:50.000000000",443.415,435.0,9.65,9.8,1.39,1.41,0.774,-0.225,0.027,4714,5765,0.027,2453,54872,19350.9,352581.8]
["2025-04-10T13:42:50.000000000",443.415,436.0,8.9,9.03,1.62,1.64,0.747,-0.253,0.029,1217,7662,0.029,1283,24653,7250.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,437.0,8.16,8.3,1.88,1.91,0.717,-0.283,0.031,837,5538,0.031,913,24801,5425.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,438.0,7.48,7.55,2.17,2.2,0.685,-0.315,0.033,1895,8433,0.033,1356,27612,10728.3,352581.8]
["2025-04-10T13:42:50.000000000",443.415,439.0,6.8,6.88,2.49,2.52,0.651,-0.348,0.034,1388,10797,0.034,781,31665,7374.600000000001,352581.8]
["2025-04-10T13:42:50.000000000",443.415,440.0,6.16,6.23,2.84,2.88,0.617,-0.384,0.035,5003,40659,0.035,4740,71081,34100.5,352581.8]
["2025-04-10T13:42:50.000000000",443.415,441.0,5.55,5.61,3.22,3.27,0.581,-0.419,0.036,1399,19003,0.036,827,21597,8013.599999999999,352581.8]
["2025-04-10T13:42:50.000000000",443.415,442.0,4.97,5.02,3.65,3.69,0.545,-0.455,0.037,1019,13827,0.036,1056,24185,7571.9,352581.8]
["2025-04-10T13:42:50.000000000",443.415,443.0,4.43,4.49,4.1,4.15,0.508,-0.492,0.038,766,14727,0.038,2672,27606,13064.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,444.0,3.93,3.98,4.59,4.65,0.471,-0.529,0.037,1055,22618,0.037,1461,22779,9309.2,352581.8]
["2025-04-10T13:42:50.000000000",443.415,445.0,3.47,3.5,5.12,5.19,0.433,-0.567,0.037,1527,40842,0.037,5732,59337,26858.3,352581.8]
["2025-04-10T13:42:50.000000000",443.415,446.0,3.05,3.08,5.7,5.75,0.397,-0.603,0.036,1108,29856,0.036,976,25024,7502.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,447.0,2.65,2.68,6.28,6.37,0.361,-0.639,0.035,1131,26586,0.035,694,22942,6387.5,352581.8]
["2025-04-10T13:42:50.000000000",443.415,448.0,2.3,2.32,6.93,7.03,0.326,-0.674,0.034,1330,24093,0.034,1179,24465,8530.6,352581.8]
["2025-04-10T13:42:50.000000000",443.415,449.0,1.98,2.01,7.6,7.72,0.293,-0.707,0.033,801,18373,0.033,1006,22366,5963.1,352581.8]
["2025-04-10T13:42:50.000000000",443.415,450.0,1.71,1.72,8.31,8.45,0.262,-0.738,0.031,5699,87150,0.031,8410,52076,43737.9,352581.8]
["2025-04-10T13:42:50.000000000",443.415,451.0,1.45,1.48,9.06,9.18,0.232,-0.768,0.029,1041,30272,0.029,832,21236,5431.7,352581.8]
["2025-04-10T13:42:50.000000000",443.415,452.0,1.24,1.26,9.84,10.02,0.205,-0.795,0.027,7211,40699,0.027,1371,19537,23171.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,453.0,1.06,1.08,10.65,10.8,0.18,-0.82,0.025,1000,34385,0.025,946,11264,4865.000000000001,352581.8]
["2025-04-10T13:42:50.000000000",443.415,454.0,0.9,0.92,11.5,11.64,0.158,-0.842,0.023,941,34554,0.023,1235,9143,5004.8,352581.8]
["2025-04-10T13:42:50.000000000",443.415,455.0,0.77,0.78,12.36,12.54,0.138,-0.862,0.021,1591,73353,0.021,1580,6693,6659.1,352581.8]
["2025-04-10T13:42:50.000000000",443.415,456.0,0.66,0.67,13.23,13.42,0.12,-0.88,0.019,1531,20480,0.019,1143,2811,5080.599999999999,352581.8]
["2025-04-10T13:42:50.000000000",443.415,457.0,0.56,0.58,14.02,14.4,0.105,-0.895,0.017,600,17782,0.017,950,1597,2635.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,458.0,0.48,0.5,14.98,15.3,0.092,-0.908,0.015,1347,16888,0.015,1065,1356,3618.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,459.0,0.41,0.43,15.86,16.25,0.081,-0.919,0.014,1257,18402,0.014,510,757,2473.8,352581.8]
["2025-04-10T13:42:50.000000000",443.415,460.0,0.36,0.37,16.81,17.2,0.07,-0.93,0.012,3295,71867,0.012,2730,3791,7230.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,461.0,0.31,0.32,17.75,18.15,0.061,-0.939,0.011,752,12770,0.011,430,310,1300.1999999999998,352581.8]
["2025-04-10T13:42:50.000000000",443.415,462.0,0.27,0.28,18.7,19.1,0.054,-0.946,0.01,1170,14768,0.01,1630,1087,2800.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,463.0,0.23,0.24,19.67,20.1,0.047,-0.953,0.008,1246,14803,0.008,1165,753,1928.8,352581.8]
["2025-04-10T13:42:50.000000000",443.415,464.0,0.19,0.21,20.62,21.05,0.041,-0.959,0.008,1907,10517,0.008,821,450,2182.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,465.0,0.17,0.19,21.62,22.0,0.036,-0.963,0.007,3356,29583,0.007,757,673,2879.1,352581.8]
["2025-04-10T13:42:50.000000000",443.415,466.0,0.15,0.16,22.59,23.0,0.031,-0.969,0.006,1192,21699,0.006,587,272,1067.4,352581.8]
["2025-04-10T13:42:50.000000000",443.415,467.0,0.13,0.14,23.57,24.0,0.027,-0.973,0.005,1257,9001,0.005,279,273,768.0,352581.8]
["2025-04-10T13:42:50.000000000",443.415,468.0,0.1,0.13,24.54,26.31,0.024,-0.976,0.005,2909,10981,0.005,237,117,1573.0,352581.8]
["2025-04-10T13:43:01.000000000",443.465,419.0,24.32,24.8,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5486,1187.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,420.0,23.36,23.8,0.15,0.16,0.969,-0.031,0.005,1639,465,0.005,4146,34668,2892.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,421.0,22.36,22.84,0.17,0.18,0.966,-0.033,0.006,917,100,0.006,1508,9678,1455.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,422.0,21.4,21.85,0.19,0.2,0.962,-0.038,0.007,689,112,0.007,1406,9185,1466.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,423.0,20.43,20.84,0.21,0.22,0.957,-0.043,0.007,740,127,0.007,947,9336,1180.9,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,424.0,19.46,19.87,0.24,0.25,0.952,-0.048,0.008,725,142,0.008,1076,14478,1440.8000000000002,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,425.0,18.47,18.9,0.27,0.28,0.946,-0.054,0.009,2251,1158,0.009,3871,30667,5509.8,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,426.0,17.52,17.95,0.31,0.33,0.938,-0.062,0.011,636,491,0.011,2235,11575,3158.0999999999995,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,427.0,16.56,17.0,0.36,0.38,0.929,-0.071,0.012,1010,314,0.012,660,12194,2004.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,428.0,15.65,16.05,0.43,0.45,0.917,-0.083,0.013,749,316,0.013,512,19435,1639.3000000000002,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,429.0,14.71,15.1,0.5,0.52,0.905,-0.095,0.015,620,1077,0.015,550,16032,1754.9999999999998,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,430.0,13.88,14.13,0.59,0.62,0.89,-0.11,0.017,3577,2222,0.017,3084,52515,11323.7,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,431.0,12.99,13.23,0.7,0.72,0.874,-0.126,0.019,909,721,0.019,598,14086,2863.3,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,432.0,12.13,12.34,0.83,0.85,0.855,-0.145,0.021,804,1227,0.021,731,18197,3223.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,433.0,11.28,11.48,0.98,1.0,0.834,-0.166,0.023,1030,780,0.023,957,25600,4570.1,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,434.0,10.46,10.65,1.15,1.18,0.811,-0.189,0.025,1206,2550,0.025,1338,20853,6360.000000000001,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,435.0,9.67,9.86,1.35,1.38,0.785,-0.215,0.027,4714,5765,0.027,2453,54872,19350.9,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,436.0,8.9,9.08,1.57,1.6,0.758,-0.242,0.029,1217,7712,0.029,1283,24654,7250.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,437.0,8.19,8.34,1.82,1.85,0.729,-0.271,0.03,837,5538,0.03,913,24825,5250.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,438.0,7.5,7.6,2.11,2.16,0.698,-0.302,0.032,1895,8437,0.032,1356,27616,10403.2,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,439.0,6.85,6.94,2.42,2.45,0.665,-0.336,0.034,1388,10797,0.034,781,31771,7374.600000000001,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,440.0,6.2,6.28,2.77,2.81,0.63,-0.37,0.035,5003,40677,0.035,4740,71092,34100.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,441.0,5.58,5.65,3.15,3.2,0.595,-0.405,0.036,1399,19008,0.036,827,21714,8013.599999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,442.0,5.01,5.08,3.57,3.63,0.559,-0.441,0.037,1019,13840,0.037,1056,24222,7677.499999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,443.0,4.47,4.54,4.02,4.1,0.521,-0.478,0.037,766,14747,0.037,2672,27607,12720.6,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,444.0,3.96,4.03,4.52,4.59,0.484,-0.516,0.037,1055,22744,0.037,1461,22790,9309.2,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,445.0,3.48,3.52,5.05,5.1,0.447,-0.553,0.037,1527,40872,0.037,5732,59337,26858.3,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,446.0,3.05,3.1,5.62,5.65,0.41,-0.59,0.037,1108,29873,0.037,976,25024,7710.799999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,447.0,2.66,2.7,6.21,6.29,0.373,-0.627,0.036,1131,26589,0.036,694,22942,6569.999999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,448.0,2.3,2.34,6.86,6.95,0.338,-0.662,0.035,1330,24097,0.035,1179,24471,8781.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,449.0,1.99,2.02,7.52,7.65,0.304,-0.696,0.033,801,18395,0.033,1006,22366,5963.1,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,450.0,1.7,1.73,8.23,8.4,0.272,-0.728,0.032,5699,87211,0.031,8410,52076,44307.8,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,451.0,1.46,1.49,8.98,9.15,0.242,-0.758,0.03,1041,30273,0.029,832,21236,5535.8,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,452.0,1.24,1.27,9.76,9.96,0.214,-0.785,0.028,7211,40704,0.027,1371,19537,23892.5,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,453.0,1.06,1.09,10.57,10.78,0.188,-0.81,0.026,1000,34385,0.025,946,11274,4965.000000000001,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,454.0,0.91,0.93,11.42,11.61,0.164,-0.834,0.023,941,34564,0.023,1235,9143,5004.8,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,455.0,0.77,0.79,12.27,12.48,0.145,-0.853,0.021,1591,73461,0.021,1580,6693,6659.1,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,456.0,0.66,0.68,13.14,13.38,0.127,-0.87,0.019,1531,20480,0.019,1143,2811,5080.599999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,457.0,0.56,0.58,14.05,14.28,0.111,-0.885,0.017,600,17783,0.016,950,1597,2540.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,458.0,0.48,0.5,14.9,15.3,0.097,-0.899,0.016,1347,16889,0.014,1065,1356,3646.2,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,459.0,0.41,0.44,15.8,16.23,0.085,-0.909,0.014,1257,18412,0.013,510,757,2422.8,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,460.0,0.35,0.38,16.75,17.14,0.073,-0.919,0.013,3295,71884,0.011,2730,3791,7286.499999999999,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,461.0,0.31,0.33,17.65,18.14,0.065,-0.926,0.011,752,12770,0.009,430,310,1214.2,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,462.0,0.27,0.28,18.6,19.08,0.057,-0.933,0.01,1170,14768,0.008,1630,1087,2474.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,463.0,0.23,0.25,19.61,20.03,0.05,-0.937,0.009,1246,14805,0.006,1165,753,1820.4,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,464.0,0.2,0.21,20.55,20.99,0.043,-0.942,0.008,1907,10517,0.005,821,450,1936.1,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,465.0,0.17,0.19,21.51,21.98,0.039,-0.944,0.007,3356,29583,0.004,757,673,2652.0,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,466.0,0.15,0.16,22.5,22.96,0.034,-0.946,0.006,1192,21699,0.002,587,272,832.6,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,467.0,0.13,0.14,23.51,23.94,0.031,-0.947,0.006,1257,9001,0.001,279,273,782.1,496970.8999999999]
["2025-04-10T13:43:01.000000000",443.465,468.0,0.12,0.13,24.48,26.31,0.027,-0.947,0.005,2909,10981,6.038,237,117,144555.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,419.0,24.22,24.67,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5486,1187.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,420.0,23.26,23.7,0.14,0.16,0.969,-0.031,0.005,1639,465,0.005,4146,34669,2892.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,421.0,22.26,22.74,0.16,0.17,0.966,-0.033,0.006,917,100,0.006,1508,9682,1455.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,422.0,21.31,21.76,0.18,0.19,0.962,-0.038,0.007,689,112,0.007,1406,9185,1466.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,423.0,20.31,20.74,0.2,0.21,0.957,-0.043,0.007,740,127,0.007,947,9336,1180.9,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,424.0,19.35,19.77,0.23,0.25,0.952,-0.048,0.008,725,142,0.008,1076,14478,1440.8000000000002,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,425.0,18.36,18.8,0.26,0.27,0.946,-0.054,0.009,2251,1158,0.009,3871,30669,5509.8,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,426.0,17.41,17.84,0.3,0.32,0.938,-0.062,0.011,636,491,0.011,2235,11575,3158.0999999999995,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,427.0,16.47,16.89,0.36,0.37,0.929,-0.071,0.012,1010,314,0.012,660,12195,2004.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,428.0,15.51,15.99,0.41,0.43,0.917,-0.083,0.013,749,316,0.013,512,19437,1639.3000000000002,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,429.0,14.6,15.0,0.49,0.51,0.905,-0.095,0.015,620,1077,0.015,550,16044,1754.9999999999998,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,430.0,13.8,14.02,0.58,0.6,0.89,-0.11,0.017,3577,2222,0.017,3084,52538,11323.7,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,431.0,12.92,13.13,0.69,0.71,0.874,-0.126,0.019,909,721,0.019,598,14100,2863.3,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,432.0,12.06,12.26,0.82,0.84,0.855,-0.145,0.021,804,1227,0.021,731,18210,3223.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,433.0,11.21,11.4,0.96,0.99,0.834,-0.166,0.023,1030,795,0.023,957,25602,4570.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,434.0,10.38,10.58,1.14,1.16,0.811,-0.189,0.025,1206,2550,0.025,1338,20861,6360.000000000001,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,435.0,9.6,9.78,1.34,1.36,0.785,-0.215,0.027,4714,5768,0.027,2453,54888,19350.9,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,436.0,8.83,9.0,1.56,1.59,0.758,-0.242,0.029,1217,7727,0.029,1283,24660,7250.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,437.0,8.1,8.26,1.82,1.85,0.729,-0.271,0.03,837,5538,0.03,913,24826,5250.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,438.0,7.4,7.55,2.11,2.14,0.698,-0.302,0.032,1895,8437,0.032,1356,27616,10403.2,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,439.0,6.75,6.85,2.43,2.46,0.665,-0.336,0.034,1388,10848,0.034,781,31772,7374.600000000001,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,440.0,6.11,6.2,2.78,2.82,0.63,-0.37,0.035,5003,40681,0.035,4740,71112,34100.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,441.0,5.52,5.6,3.17,3.22,0.595,-0.405,0.036,1399,19014,0.036,827,21726,8013.599999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,442.0,4.95,5.0,3.59,3.64,0.559,-0.441,0.037,1019,13848,0.037,1056,24269,7677.499999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,443.0,4.41,4.47,4.05,4.1,0.521,-0.478,0.037,766,14754,0.037,2672,27617,12720.6,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,444.0,3.9,3.95,4.54,4.6,0.484,-0.516,0.037,1055,22768,0.037,1461,22799,9309.2,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,445.0,3.44,3.49,5.07,5.15,0.447,-0.553,0.037,1527,40886,0.037,5732,59386,26858.3,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,446.0,3.01,3.06,5.64,5.7,0.41,-0.59,0.037,1108,29879,0.037,976,25024,7710.799999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,447.0,2.62,2.67,6.25,6.35,0.373,-0.627,0.036,1131,26590,0.036,694,22942,6569.999999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,448.0,2.27,2.31,6.9,7.0,0.338,-0.662,0.035,1330,24102,0.035,1179,24487,8781.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,449.0,1.96,2.0,7.57,7.73,0.304,-0.696,0.033,801,18402,0.033,1006,22366,5963.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,450.0,1.68,1.72,8.29,8.45,0.272,-0.728,0.032,5699,87246,0.031,8410,52076,44307.8,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,451.0,1.44,1.47,9.03,9.22,0.242,-0.758,0.03,1041,30283,0.029,832,21236,5535.8,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,452.0,1.23,1.26,9.82,10.01,0.214,-0.785,0.028,7211,40705,0.027,1371,19547,23892.5,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,453.0,1.05,1.08,10.63,10.84,0.188,-0.81,0.026,1000,34385,0.025,946,11274,4965.000000000001,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,454.0,0.9,0.92,11.47,11.68,0.164,-0.834,0.023,941,34569,0.023,1235,9143,5004.8,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,455.0,0.76,0.78,12.34,12.54,0.145,-0.853,0.021,1591,73467,0.021,1580,6693,6659.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,456.0,0.65,0.67,13.23,13.44,0.127,-0.87,0.019,1531,20480,0.019,1143,2811,5080.599999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,457.0,0.56,0.57,14.13,14.35,0.111,-0.885,0.017,600,17786,0.016,950,1597,2540.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,458.0,0.48,0.49,14.97,15.38,0.097,-0.899,0.016,1347,16905,0.014,1065,1356,3646.2,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,459.0,0.41,0.42,15.87,16.29,0.085,-0.909,0.014,1257,18412,0.013,510,757,2422.8,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,460.0,0.36,0.37,16.89,17.24,0.073,-0.919,0.013,3295,71884,0.011,2730,3791,7286.499999999999,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,461.0,0.31,0.32,17.75,18.19,0.065,-0.926,0.011,752,12770,0.009,430,310,1214.2,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,462.0,0.27,0.28,18.71,19.14,0.057,-0.933,0.01,1170,14777,0.008,1630,1087,2474.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,463.0,0.23,0.24,19.71,20.14,0.05,-0.937,0.009,1246,14805,0.006,1165,753,1820.4,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,464.0,0.2,0.21,20.64,21.1,0.043,-0.942,0.008,1907,10517,0.005,821,450,1936.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,465.0,0.17,0.19,21.62,22.09,0.039,-0.944,0.007,3356,29591,0.004,757,673,2652.0,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,466.0,0.15,0.16,22.59,23.05,0.034,-0.946,0.006,1192,21699,0.002,587,272,832.6,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,467.0,0.13,0.14,23.6,24.05,0.031,-0.947,0.006,1257,9001,0.001,279,273,782.1,496970.8999999999]
["2025-04-10T13:43:13.000000000",443.365,468.0,0.11,0.13,23.7,26.08,0.027,-0.947,0.005,2909,10981,6.038,237,117,144555.1,496970.8999999999]
["2025-04-10T13:43:24.000000000",443.41,419.0,24.3,24.75,0.13,0.14,0.949,-0.027,0.0,650,56,0.005,1724,5486,862.0000000000001,354055.8]
["2025-04-10T13:43:24.000000000",443.41,420.0,23.31,23.79,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,34671,2236.9,354055.8]
["2025-04-10T13:43:24.000000000",443.41,421.0,22.32,22.8,0.16,0.17,0.948,-0.033,0.002,917,100,0.006,1508,9696,1088.2,354055.8]
["2025-04-10T13:43:24.000000000",443.41,422.0,21.36,21.8,0.18,0.19,0.946,-0.037,0.003,689,112,0.007,1406,9185,1190.9,354055.8]
["2025-04-10T13:43:24.000000000",443.41,423.0,20.37,20.8,0.2,0.22,0.944,-0.041,0.004,740,127,0.007,947,9336,958.9,354055.8]
["2025-04-10T13:43:24.000000000",443.41,424.0,19.4,19.85,0.23,0.24,0.941,-0.047,0.006,725,142,0.008,1076,14478,1295.8000000000002,354055.8]
["2025-04-10T13:43:24.000000000",443.41,425.0,18.44,18.9,0.27,0.28,0.936,-0.053,0.007,2251,1158,0.009,3871,30684,5059.599999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,426.0,17.48,17.9,0.31,0.32,0.93,-0.061,0.008,636,491,0.01,2235,11575,2743.8,354055.8]
["2025-04-10T13:43:24.000000000",443.41,427.0,16.51,16.99,0.36,0.37,0.924,-0.069,0.01,1010,314,0.012,660,12195,1802.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,428.0,15.61,16.04,0.42,0.43,0.913,-0.081,0.012,749,326,0.013,512,19437,1564.4,354055.8]
["2025-04-10T13:43:24.000000000",443.41,429.0,14.69,15.1,0.49,0.51,0.902,-0.093,0.014,620,1077,0.015,550,16044,1693.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,430.0,13.85,14.07,0.58,0.6,0.889,-0.108,0.016,3577,2234,0.017,3084,52551,10966.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,431.0,12.96,13.18,0.69,0.71,0.873,-0.125,0.018,909,721,0.019,598,14101,2772.4,354055.8]
["2025-04-10T13:43:24.000000000",443.41,432.0,12.09,12.31,0.82,0.84,0.854,-0.144,0.02,804,1227,0.021,731,18223,3143.1000000000004,354055.8]
["2025-04-10T13:43:24.000000000",443.41,433.0,11.25,11.45,0.97,0.99,0.833,-0.165,0.022,1030,795,0.023,957,25606,4467.1,354055.8]
["2025-04-10T13:43:24.000000000",443.41,434.0,10.42,10.62,1.14,1.16,0.811,-0.188,0.024,1206,2550,0.025,1338,20861,6239.400000000001,354055.8]
["2025-04-10T13:43:24.000000000",443.41,435.0,9.63,9.81,1.33,1.35,0.786,-0.214,0.027,4714,5772,0.027,2453,54892,19350.9,354055.8]
["2025-04-10T13:43:24.000000000",443.41,436.0,8.9,9.04,1.55,1.58,0.758,-0.241,0.029,1217,7727,0.029,1283,24660,7250.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,437.0,8.13,8.3,1.81,1.84,0.728,-0.271,0.03,837,5538,0.031,913,24826,5341.299999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,438.0,7.43,7.57,2.09,2.13,0.697,-0.303,0.032,1895,8437,0.032,1356,27619,10403.2,354055.8]
["2025-04-10T13:43:24.000000000",443.41,439.0,6.77,6.89,2.41,2.45,0.664,-0.336,0.034,1388,10859,0.034,781,31777,7374.600000000001,354055.8]
["2025-04-10T13:43:24.000000000",443.41,440.0,6.15,6.23,2.76,2.8,0.63,-0.37,0.035,5003,40692,0.035,4740,71119,34100.5,354055.8]
["2025-04-10T13:43:24.000000000",443.41,441.0,5.54,5.6,3.14,3.19,0.594,-0.406,0.036,1399,19016,0.036,827,21730,8013.599999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,442.0,4.97,5.04,3.57,3.62,0.557,-0.443,0.037,1019,13872,0.037,1056,24281,7677.499999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,443.0,4.43,4.49,4.02,4.09,0.52,-0.48,0.037,766,14782,0.037,2672,27621,12720.6,354055.8]
["2025-04-10T13:43:24.000000000",443.41,444.0,3.93,3.99,4.53,4.59,0.483,-0.517,0.038,1055,22901,0.038,1461,22809,9560.8,354055.8]
["2025-04-10T13:43:24.000000000",443.41,445.0,3.45,3.52,5.06,5.12,0.445,-0.555,0.037,1527,40906,0.037,5732,59396,26858.3,354055.8]
["2025-04-10T13:43:24.000000000",443.41,446.0,3.03,3.08,5.62,5.69,0.408,-0.592,0.037,1108,29886,0.037,976,25024,7710.799999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,447.0,2.65,2.69,6.22,6.3,0.372,-0.628,0.036,1131,26590,0.036,694,22942,6569.999999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,448.0,2.3,2.33,6.86,6.95,0.336,-0.664,0.035,1330,24102,0.035,1179,24488,8781.5,354055.8]
["2025-04-10T13:43:24.000000000",443.41,449.0,1.98,2.02,7.55,7.67,0.303,-0.697,0.033,801,18412,0.033,1006,22366,5963.1,354055.8]
["2025-04-10T13:43:24.000000000",443.41,450.0,1.7,1.74,8.25,8.42,0.27,-0.73,0.032,5699,87257,0.032,8410,52076,45148.8,354055.8]
["2025-04-10T13:43:24.000000000",443.41,451.0,1.46,1.49,9.0,9.18,0.24,-0.76,0.03,1041,30285,0.03,832,21236,5619.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,452.0,1.25,1.27,9.78,9.96,0.213,-0.787,0.028,7211,40706,0.028,1371,19547,24029.6,354055.8]
["2025-04-10T13:43:24.000000000",443.41,453.0,1.06,1.09,10.59,10.78,0.187,-0.813,0.026,1000,34385,0.026,946,11274,5059.6,354055.8]
["2025-04-10T13:43:24.000000000",443.41,454.0,0.91,0.93,11.42,11.63,0.164,-0.835,0.023,941,34573,0.023,1235,9143,5004.8,354055.8]
["2025-04-10T13:43:24.000000000",443.41,455.0,0.78,0.79,12.29,12.5,0.144,-0.856,0.021,1591,73467,0.021,1580,6693,6659.1,354055.8]
["2025-04-10T13:43:24.000000000",443.41,456.0,0.66,0.68,13.2,13.39,0.127,-0.873,0.019,1531,20481,0.019,1143,2811,5080.599999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,457.0,0.57,0.58,14.07,14.3,0.11,-0.89,0.017,600,17786,0.017,950,1597,2635.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,458.0,0.49,0.5,14.9,15.34,0.096,-0.904,0.016,1347,16919,0.016,1065,1356,3859.2,354055.8]
["2025-04-10T13:43:24.000000000",443.41,459.0,0.42,0.44,15.8,16.24,0.084,-0.916,0.014,1257,18412,0.014,510,757,2473.8,354055.8]
["2025-04-10T13:43:24.000000000",443.41,460.0,0.36,0.38,16.75,17.19,0.074,-0.926,0.013,3295,71885,0.013,2730,3791,7832.499999999999,354055.8]
["2025-04-10T13:43:24.000000000",443.41,461.0,0.31,0.33,17.7,18.14,0.065,-0.935,0.011,752,12770,0.011,430,310,1300.1999999999998,354055.8]
["2025-04-10T13:43:24.000000000",443.41,462.0,0.27,0.29,18.65,19.1,0.057,-0.943,0.01,1170,14778,0.01,1630,1087,2800.0,354055.8]
["2025-04-10T13:43:24.000000000",443.41,463.0,0.24,0.25,19.65,20.08,0.049,-0.951,0.009,1246,14993,0.009,1165,753,2169.9,354055.8]
["2025-04-10T13:43:24.000000000",443.41,464.0,0.21,0.22,20.6,21.04,0.043,-0.957,0.008,1907,10517,0.008,821,450,2182.4,354055.8]
["2025-04-10T13:43:24.000000000",443.41,465.0,0.18,0.19,21.55,22.02,0.038,-0.962,0.007,3356,29591,0.007,757,673,2879.1,354055.8]
["2025-04-10T13:43:24.000000000",443.41,466.0,0.16,0.17,22.56,22.99,0.033,-0.967,0.006,1192,21699,0.006,587,272,1067.4,354055.8]
["2025-04-10T13:43:24.000000000",443.41,467.0,0.14,0.15,23.55,23.97,0.03,-0.97,0.006,1257,9001,0.006,279,273,921.6,354055.8]
["2025-04-10T13:43:24.000000000",443.41,468.0,0.11,0.13,23.72,26.08,0.026,-0.974,0.005,2909,10981,0.005,237,117,1573.0,354055.8]
["2025-04-10T13:43:35.000000000",443.59,419.0,24.53,24.99,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5486,1187.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,420.0,23.55,24.0,0.15,0.16,0.971,-0.029,0.005,1639,465,0.005,4146,34671,2892.5,354249.7]
["2025-04-10T13:43:35.000000000",443.59,421.0,22.56,23.0,0.16,0.17,0.967,-0.033,0.006,917,100,0.006,1508,9696,1455.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,422.0,21.57,22.04,0.18,0.19,0.963,-0.037,0.007,689,112,0.007,1406,9245,1466.5,354249.7]
["2025-04-10T13:43:35.000000000",443.59,423.0,20.6,21.05,0.21,0.22,0.959,-0.041,0.007,740,127,0.007,947,9336,1180.9,354249.7]
["2025-04-10T13:43:35.000000000",443.59,424.0,19.66,20.09,0.23,0.24,0.953,-0.047,0.008,725,142,0.008,1076,14478,1440.8000000000002,354249.7]
["2025-04-10T13:43:35.000000000",443.59,425.0,18.66,19.1,0.26,0.28,0.947,-0.053,0.009,2251,1158,0.009,3871,30684,5509.8,354249.7]
["2025-04-10T13:43:35.000000000",443.59,426.0,17.8,18.15,0.3,0.32,0.939,-0.061,0.01,636,491,0.01,2235,11575,2871.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,427.0,16.75,17.2,0.35,0.37,0.931,-0.069,0.012,1010,314,0.012,660,12196,2004.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,428.0,15.8,16.25,0.41,0.43,0.92,-0.08,0.013,749,326,0.013,512,19477,1639.3000000000002,354249.7]
["2025-04-10T13:43:35.000000000",443.59,429.0,14.88,15.3,0.48,0.5,0.907,-0.093,0.015,620,1077,0.015,550,16044,1754.9999999999998,354249.7]
["2025-04-10T13:43:35.000000000",443.59,430.0,14.07,14.27,0.57,0.59,0.893,-0.107,0.017,3577,2234,0.017,3084,52564,11323.7,354249.7]
["2025-04-10T13:43:35.000000000",443.59,431.0,13.17,13.37,0.68,0.69,0.877,-0.123,0.018,909,721,0.018,598,14132,2712.6,354249.7]
["2025-04-10T13:43:35.000000000",443.59,432.0,12.3,12.49,0.8,0.82,0.859,-0.141,0.02,804,1227,0.02,731,18223,3070.0000000000005,354249.7]
["2025-04-10T13:43:35.000000000",443.59,433.0,11.44,11.63,0.94,0.96,0.838,-0.163,0.022,1030,795,0.022,957,25606,4371.4,354249.7]
["2025-04-10T13:43:35.000000000",443.59,434.0,10.61,10.79,1.11,1.13,0.815,-0.185,0.025,1206,2550,0.025,1338,20881,6360.000000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,435.0,9.81,9.98,1.3,1.32,0.79,-0.211,0.027,4714,5772,0.027,2453,54947,19350.9,354249.7]
["2025-04-10T13:43:35.000000000",443.59,436.0,9.03,9.2,1.52,1.54,0.762,-0.238,0.029,1217,7727,0.029,1283,24666,7250.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,437.0,8.29,8.45,1.76,1.79,0.733,-0.267,0.031,837,5538,0.031,913,24827,5425.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,438.0,7.58,7.71,2.03,2.07,0.7,-0.299,0.032,1895,8437,0.032,1356,27648,10403.2,354249.7]
["2025-04-10T13:43:35.000000000",443.59,439.0,6.9,7.0,2.35,2.38,0.667,-0.332,0.034,1388,10859,0.034,781,31779,7374.600000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,440.0,6.25,6.34,2.68,2.72,0.633,-0.367,0.035,5003,40692,0.035,4740,71129,34100.5,354249.7]
["2025-04-10T13:43:35.000000000",443.59,441.0,5.65,5.7,3.06,3.1,0.597,-0.403,0.036,1399,19018,0.036,827,21731,8013.599999999999,354249.7]
["2025-04-10T13:43:35.000000000",443.59,442.0,5.06,5.14,3.47,3.53,0.561,-0.439,0.037,1019,13893,0.037,1056,24309,7677.499999999999,354249.7]
["2025-04-10T13:43:35.000000000",443.59,443.0,4.52,4.58,3.92,3.99,0.523,-0.477,0.038,766,14805,0.038,2672,27624,13064.4,354249.7]
["2025-04-10T13:43:35.000000000",443.59,444.0,4.01,4.05,4.41,4.48,0.486,-0.514,0.037,1055,22956,0.037,1461,22809,9309.2,354249.7]
["2025-04-10T13:43:35.000000000",443.59,445.0,3.53,3.59,4.93,5.0,0.449,-0.551,0.037,1527,41043,0.037,5732,59397,26858.3,354249.7]
["2025-04-10T13:43:35.000000000",443.59,446.0,3.1,3.15,5.5,5.56,0.412,-0.589,0.037,1108,29984,0.037,976,25044,7710.799999999999,354249.7]
["2025-04-10T13:43:35.000000000",443.59,447.0,2.7,2.74,6.1,6.18,0.375,-0.625,0.036,1131,26611,0.036,694,22942,6569.999999999999,354249.7]
["2025-04-10T13:43:35.000000000",443.59,448.0,2.35,2.38,6.72,6.8,0.34,-0.66,0.035,1330,24105,0.035,1179,24488,8781.5,354249.7]
["2025-04-10T13:43:35.000000000",443.59,449.0,2.03,2.06,7.39,7.51,0.306,-0.694,0.033,801,18412,0.033,1006,22366,5963.1,354249.7]
["2025-04-10T13:43:35.000000000",443.59,450.0,1.74,1.77,8.09,8.25,0.274,-0.726,0.032,5699,87315,0.031,8410,52080,44307.8,354249.7]
["2025-04-10T13:43:35.000000000",443.59,451.0,1.49,1.51,8.83,9.0,0.245,-0.755,0.03,1041,30288,0.03,832,21236,5619.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,452.0,1.28,1.3,9.61,9.78,0.217,-0.783,0.028,7211,40715,0.027,1371,19547,23892.5,354249.7]
["2025-04-10T13:43:35.000000000",443.59,453.0,1.09,1.11,10.42,10.6,0.191,-0.808,0.026,1000,34401,0.025,946,11274,4965.000000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,454.0,0.93,0.95,11.25,11.45,0.168,-0.831,0.024,941,34592,0.023,1235,9143,5098.900000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,455.0,0.8,0.81,12.11,12.3,0.147,-0.851,0.021,1591,73484,0.021,1580,6693,6659.1,354249.7]
["2025-04-10T13:43:35.000000000",443.59,456.0,0.68,0.7,12.99,13.21,0.129,-0.868,0.02,1531,20488,0.019,1143,2811,5233.700000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,457.0,0.58,0.6,13.89,14.09,0.113,-0.884,0.018,600,17787,0.017,950,1597,2695.0000000000005,354249.7]
["2025-04-10T13:43:35.000000000",443.59,458.0,0.5,0.52,14.7,15.12,0.099,-0.897,0.016,1347,16919,0.015,1065,1356,3752.7,354249.7]
["2025-04-10T13:43:35.000000000",443.59,459.0,0.43,0.45,15.6,16.05,0.087,-0.908,0.014,1257,18412,0.013,510,757,2422.8,354249.7]
["2025-04-10T13:43:35.000000000",443.59,460.0,0.37,0.39,16.56,16.98,0.076,-0.917,0.013,3295,71885,0.011,2730,3796,7286.499999999999,354249.7]
["2025-04-10T13:43:35.000000000",443.59,461.0,0.32,0.33,17.5,17.95,0.067,-0.925,0.011,752,12771,0.009,430,310,1214.2,354249.7]
["2025-04-10T13:43:35.000000000",443.59,462.0,0.28,0.29,18.45,18.9,0.058,-0.932,0.01,1170,14778,0.008,1630,1087,2474.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,463.0,0.24,0.25,19.4,19.86,0.051,-0.937,0.009,1246,14994,0.006,1165,753,1820.4,354249.7]
["2025-04-10T13:43:35.000000000",443.59,464.0,0.21,0.22,20.35,20.83,0.045,-0.941,0.008,1907,10518,0.005,821,450,1936.1,354249.7]
["2025-04-10T13:43:35.000000000",443.59,465.0,0.18,0.19,21.35,21.8,0.039,-0.945,0.007,3356,29616,0.004,757,673,2652.0,354249.7]
["2025-04-10T13:43:35.000000000",443.59,466.0,0.16,0.17,22.35,22.76,0.035,-0.946,0.006,1192,21699,0.003,587,272,891.3000000000001,354249.7]
["2025-04-10T13:43:35.000000000",443.59,467.0,0.14,0.15,23.3,23.74,0.031,-0.948,0.006,1257,9002,0.001,279,273,782.1,354249.7]
["2025-04-10T13:43:35.000000000",443.59,468.0,0.12,0.13,23.79,26.08,0.026,-1.0,0.005,2909,10982,0.0,237,117,1454.5,354249.7]
["2025-04-10T13:43:46.000000000",443.54,419.0,24.51,24.9,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5486,1187.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,420.0,23.52,23.94,0.15,0.16,0.97,-0.03,0.005,1639,465,0.005,4146,34698,2892.5,352757.1]
["2025-04-10T13:43:46.000000000",443.54,421.0,22.56,22.95,0.17,0.18,0.966,-0.034,0.006,917,100,0.006,1508,9696,1455.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,422.0,21.57,21.95,0.19,0.2,0.962,-0.038,0.007,689,112,0.007,1406,9301,1466.5,352757.1]
["2025-04-10T13:43:46.000000000",443.54,423.0,20.62,20.99,0.21,0.23,0.958,-0.042,0.007,740,127,0.007,947,9336,1180.9,352757.1]
["2025-04-10T13:43:46.000000000",443.54,424.0,19.61,20.04,0.24,0.26,0.952,-0.048,0.008,725,142,0.008,1076,14479,1440.8000000000002,352757.1]
["2025-04-10T13:43:46.000000000",443.54,425.0,18.67,19.05,0.27,0.29,0.945,-0.055,0.009,2251,1158,0.009,3871,30684,5509.8,352757.1]
["2025-04-10T13:43:46.000000000",443.54,426.0,17.65,18.09,0.31,0.33,0.938,-0.062,0.01,636,501,0.01,2235,11575,2871.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,427.0,16.75,17.14,0.37,0.39,0.928,-0.072,0.012,1010,314,0.012,660,12196,2004.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,428.0,15.81,16.2,0.43,0.45,0.917,-0.083,0.013,749,326,0.013,512,19478,1639.3000000000002,352757.1]
["2025-04-10T13:43:46.000000000",443.54,429.0,14.86,15.29,0.51,0.53,0.905,-0.095,0.015,620,1077,0.015,550,16044,1754.9999999999998,352757.1]
["2025-04-10T13:43:46.000000000",443.54,430.0,14.02,14.24,0.6,0.62,0.891,-0.109,0.017,3577,2234,0.017,3084,52579,11323.7,352757.1]
["2025-04-10T13:43:46.000000000",443.54,431.0,13.12,13.33,0.7,0.72,0.875,-0.125,0.018,909,721,0.018,598,14132,2712.6,352757.1]
["2025-04-10T13:43:46.000000000",443.54,432.0,12.27,12.46,0.83,0.85,0.856,-0.144,0.02,804,1227,0.02,731,18224,3070.0000000000005,352757.1]
["2025-04-10T13:43:46.000000000",443.54,433.0,11.38,11.6,0.98,1.0,0.835,-0.165,0.022,1030,795,0.022,957,25620,4371.4,352757.1]
["2025-04-10T13:43:46.000000000",443.54,434.0,10.55,10.77,1.14,1.17,0.813,-0.187,0.024,1206,2550,0.024,1338,20902,6105.599999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,435.0,9.78,9.96,1.33,1.36,0.788,-0.212,0.026,4714,5772,0.026,2453,54988,18634.2,352757.1]
["2025-04-10T13:43:46.000000000",443.54,436.0,9.0,9.17,1.55,1.58,0.761,-0.239,0.028,1217,7727,0.028,1283,24672,7000.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,437.0,8.26,8.42,1.81,1.84,0.731,-0.269,0.03,837,5538,0.03,913,24848,5250.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,438.0,7.55,7.7,2.08,2.11,0.7,-0.3,0.032,1895,8437,0.032,1356,27648,10403.2,352757.1]
["2025-04-10T13:43:46.000000000",443.54,439.0,6.9,6.99,2.4,2.43,0.668,-0.332,0.034,1388,10859,0.034,781,31801,7374.600000000001,352757.1]
["2025-04-10T13:43:46.000000000",443.54,440.0,6.25,6.35,2.74,2.78,0.634,-0.366,0.035,5003,40699,0.035,4740,71136,34100.5,352757.1]
["2025-04-10T13:43:46.000000000",443.54,441.0,5.65,5.73,3.11,3.16,0.598,-0.402,0.036,1399,19018,0.036,827,21733,8013.599999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,442.0,5.06,5.14,3.52,3.58,0.562,-0.438,0.037,1019,13898,0.037,1056,24309,7677.499999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,443.0,4.51,4.59,3.97,4.05,0.525,-0.475,0.037,766,14831,0.037,2672,27627,12720.6,352757.1]
["2025-04-10T13:43:46.000000000",443.54,444.0,4.01,4.09,4.46,4.55,0.487,-0.513,0.037,1055,23168,0.037,1461,22810,9309.2,352757.1]
["2025-04-10T13:43:46.000000000",443.54,445.0,3.54,3.6,5.0,5.09,0.45,-0.55,0.037,1527,41081,0.037,5732,59397,26858.3,352757.1]
["2025-04-10T13:43:46.000000000",443.54,446.0,3.11,3.17,5.55,5.63,0.414,-0.586,0.036,1108,29989,0.036,976,25050,7502.4,352757.1]
["2025-04-10T13:43:46.000000000",443.54,447.0,2.72,2.77,6.15,6.25,0.378,-0.622,0.036,1131,26683,0.036,694,22942,6569.999999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,448.0,2.37,2.41,6.8,6.89,0.342,-0.658,0.035,1330,24111,0.035,1179,24488,8781.5,352757.1]
["2025-04-10T13:43:46.000000000",443.54,449.0,2.05,2.08,7.44,7.58,0.309,-0.691,0.033,801,18434,0.033,1006,22366,5963.1,352757.1]
["2025-04-10T13:43:46.000000000",443.54,450.0,1.76,1.8,8.14,8.31,0.276,-0.723,0.032,5699,87326,0.031,8410,52080,44307.8,352757.1]
["2025-04-10T13:43:46.000000000",443.54,451.0,1.51,1.54,8.88,9.07,0.246,-0.753,0.03,1041,30296,0.03,832,21236,5619.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,452.0,1.29,1.32,9.66,9.85,0.219,-0.781,0.028,7211,40716,0.028,1371,19547,24029.6,352757.1]
["2025-04-10T13:43:46.000000000",443.54,453.0,1.11,1.13,10.46,10.67,0.193,-0.806,0.026,1000,34408,0.025,946,11274,4965.000000000001,352757.1]
["2025-04-10T13:43:46.000000000",443.54,454.0,0.94,0.97,11.3,11.51,0.171,-0.828,0.024,941,34630,0.023,1235,9143,5098.900000000001,352757.1]
["2025-04-10T13:43:46.000000000",443.54,455.0,0.81,0.83,12.17,12.38,0.149,-0.849,0.022,1591,73487,0.021,1580,6693,6818.199999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,456.0,0.69,0.71,13.04,13.25,0.131,-0.866,0.02,1531,20488,0.019,1143,2811,5233.700000000001,352757.1]
["2025-04-10T13:43:46.000000000",443.54,457.0,0.59,0.61,13.95,14.17,0.115,-0.882,0.018,600,17837,0.017,950,1597,2695.0000000000005,352757.1]
["2025-04-10T13:43:46.000000000",443.54,458.0,0.51,0.53,14.77,15.15,0.101,-0.896,0.016,1347,16920,0.015,1065,1356,3752.7,352757.1]
["2025-04-10T13:43:46.000000000",443.54,459.0,0.44,0.46,15.7,16.09,0.088,-0.907,0.014,1257,18412,0.013,510,757,2422.8,352757.1]
["2025-04-10T13:43:46.000000000",443.54,460.0,0.38,0.4,16.63,17.04,0.078,-0.917,0.013,3295,71936,0.011,2730,3796,7286.499999999999,352757.1]
["2025-04-10T13:43:46.000000000",443.54,461.0,0.33,0.34,17.55,17.97,0.068,-0.925,0.011,752,12771,0.01,430,310,1257.1999999999998,352757.1]
["2025-04-10T13:43:46.000000000",443.54,462.0,0.29,0.3,18.5,18.93,0.06,-0.931,0.01,1170,14778,0.008,1630,1087,2474.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,463.0,0.25,0.26,19.5,19.89,0.052,-0.937,0.009,1246,14994,0.007,1165,753,1936.9,352757.1]
["2025-04-10T13:43:46.000000000",443.54,464.0,0.21,0.23,20.45,20.86,0.046,-0.941,0.008,1907,10529,0.005,821,450,1936.1,352757.1]
["2025-04-10T13:43:46.000000000",443.54,465.0,0.18,0.2,21.4,21.83,0.04,-0.945,0.007,3356,29616,0.004,757,673,2652.0,352757.1]
["2025-04-10T13:43:46.000000000",443.54,466.0,0.16,0.17,22.4,22.83,0.035,-0.947,0.006,1192,21699,0.003,587,272,891.3000000000001,352757.1]
["2025-04-10T13:43:46.000000000",443.54,467.0,0.14,0.15,23.35,23.83,0.031,-0.948,0.006,1257,9002,0.001,279,273,782.1,352757.1]
["2025-04-10T13:43:46.000000000",443.54,468.0,0.12,0.13,23.79,26.08,0.027,-1.0,0.005,2909,10982,0.0,237,117,1454.5,352757.1]
["2025-04-10T13:43:58.000000000",443.94,419.0,24.69,25.32,0.13,0.14,0.973,-0.027,0.005,650,56,0.005,1724,5486,1187.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,420.0,23.85,24.33,0.14,0.16,0.97,-0.03,0.005,1639,465,0.005,4146,34698,2892.5,352757.1]
["2025-04-10T13:43:58.000000000",443.94,421.0,22.86,23.3,0.16,0.17,0.966,-0.034,0.006,917,100,0.006,1508,9696,1455.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,422.0,21.9,22.37,0.18,0.19,0.962,-0.038,0.007,689,112,0.007,1406,9306,1466.5,352757.1]
["2025-04-10T13:43:58.000000000",443.94,423.0,20.9,21.33,0.2,0.21,0.958,-0.042,0.007,740,127,0.007,947,9336,1180.9,352757.1]
["2025-04-10T13:43:58.000000000",443.94,424.0,19.95,20.42,0.23,0.24,0.952,-0.048,0.008,725,142,0.008,1076,14483,1440.8000000000002,352757.1]
["2025-04-10T13:43:58.000000000",443.94,425.0,18.96,19.4,0.26,0.27,0.945,-0.055,0.009,2251,1158,0.009,3871,30814,5509.8,352757.1]
["2025-04-10T13:43:58.000000000",443.94,426.0,18.0,18.47,0.3,0.31,0.938,-0.062,0.01,636,501,0.01,2235,11578,2871.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,427.0,17.06,17.54,0.34,0.36,0.928,-0.072,0.012,1010,314,0.012,660,12198,2004.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,428.0,16.11,16.55,0.4,0.42,0.917,-0.083,0.013,749,326,0.013,512,19483,1639.3000000000002,352757.1]
["2025-04-10T13:43:58.000000000",443.94,429.0,15.21,15.67,0.47,0.49,0.905,-0.095,0.015,620,1077,0.015,550,16059,1754.9999999999998,352757.1]
["2025-04-10T13:43:58.000000000",443.94,430.0,14.39,14.61,0.56,0.57,0.891,-0.109,0.017,3577,2234,0.017,3084,52582,11323.7,352757.1]
["2025-04-10T13:43:58.000000000",443.94,431.0,13.5,13.73,0.66,0.68,0.875,-0.125,0.018,909,721,0.018,598,14139,2712.6,352757.1]
["2025-04-10T13:43:58.000000000",443.94,432.0,12.61,12.83,0.78,0.8,0.856,-0.144,0.02,804,1227,0.02,731,18239,3070.0000000000005,352757.1]
["2025-04-10T13:43:58.000000000",443.94,433.0,11.76,11.97,0.92,0.94,0.835,-0.165,0.022,1030,806,0.022,957,25643,4371.4,352757.1]
["2025-04-10T13:43:58.000000000",443.94,434.0,10.91,11.13,1.07,1.1,0.813,-0.187,0.024,1206,2557,0.024,1338,20903,6105.599999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,435.0,10.09,10.31,1.26,1.29,0.788,-0.212,0.026,4714,5779,0.026,2453,55028,18634.2,352757.1]
["2025-04-10T13:43:58.000000000",443.94,436.0,9.32,9.5,1.47,1.5,0.761,-0.239,0.028,1217,7778,0.028,1283,24673,7000.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,437.0,8.56,8.74,1.7,1.74,0.731,-0.269,0.03,837,5543,0.03,913,24848,5250.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,438.0,7.85,7.99,1.97,2.01,0.7,-0.3,0.032,1895,8445,0.032,1356,27650,10403.2,352757.1]
["2025-04-10T13:43:58.000000000",443.94,439.0,7.2,7.3,2.27,2.31,0.668,-0.332,0.034,1388,10867,0.034,781,31809,7374.600000000001,352757.1]
["2025-04-10T13:43:58.000000000",443.94,440.0,6.51,6.63,2.61,2.65,0.634,-0.366,0.035,5003,40720,0.035,4740,71161,34100.5,352757.1]
["2025-04-10T13:43:58.000000000",443.94,441.0,5.9,5.99,2.97,3.02,0.598,-0.402,0.036,1399,19023,0.036,827,21754,8013.599999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,442.0,5.31,5.39,3.37,3.42,0.562,-0.438,0.037,1019,13899,0.037,1056,24323,7677.499999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,443.0,4.74,4.83,3.8,3.87,0.525,-0.475,0.037,766,14841,0.037,2672,27644,12720.6,352757.1]
["2025-04-10T13:43:58.000000000",443.94,444.0,4.22,4.29,4.27,4.34,0.487,-0.513,0.037,1055,23212,0.037,1461,22822,9309.2,352757.1]
["2025-04-10T13:43:58.000000000",443.94,445.0,3.73,3.8,4.79,4.85,0.45,-0.55,0.037,1527,41127,0.037,5732,59397,26858.3,352757.1]
["2025-04-10T13:43:58.000000000",443.94,446.0,3.29,3.35,5.32,5.4,0.414,-0.586,0.036,1108,30005,0.036,976,25050,7502.4,352757.1]
["2025-04-10T13:43:58.000000000",443.94,447.0,2.88,2.94,5.91,6.0,0.378,-0.622,0.036,1131,26690,0.036,694,22942,6569.999999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,448.0,2.51,2.55,6.55,6.65,0.342,-0.658,0.035,1330,24112,0.035,1179,24488,8781.5,352757.1]
["2025-04-10T13:43:58.000000000",443.94,449.0,2.18,2.22,7.2,7.3,0.309,-0.691,0.033,801,18455,0.033,1006,22366,5963.1,352757.1]
["2025-04-10T13:43:58.000000000",443.94,450.0,1.88,1.91,7.87,8.04,0.276,-0.723,0.032,5699,87458,0.031,8410,52083,44307.8,352757.1]
["2025-04-10T13:43:58.000000000",443.94,451.0,1.62,1.66,8.61,8.78,0.246,-0.753,0.03,1041,30338,0.03,832,21236,5619.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,452.0,1.39,1.42,9.36,9.55,0.219,-0.781,0.028,7211,40718,0.028,1371,19547,24029.6,352757.1]
["2025-04-10T13:43:58.000000000",443.94,453.0,1.19,1.22,10.16,10.36,0.193,-0.806,0.026,1000,34431,0.025,946,11274,4965.000000000001,352757.1]
["2025-04-10T13:43:58.000000000",443.94,454.0,1.02,1.04,10.98,11.16,0.171,-0.828,0.024,941,34630,0.023,1235,9143,5098.900000000001,352757.1]
["2025-04-10T13:43:58.000000000",443.94,455.0,0.87,0.89,11.82,12.04,0.149,-0.849,0.022,1591,73492,0.021,1580,6693,6818.199999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,456.0,0.74,0.76,12.69,12.92,0.131,-0.866,0.02,1531,20493,0.019,1143,2811,5233.700000000001,352757.1]
["2025-04-10T13:43:58.000000000",443.94,457.0,0.64,0.65,13.59,13.79,0.115,-0.882,0.018,600,17837,0.017,950,1597,2695.0000000000005,352757.1]
["2025-04-10T13:43:58.000000000",443.94,458.0,0.55,0.56,14.46,14.84,0.101,-0.896,0.016,1347,17236,0.015,1065,1356,3752.7,352757.1]
["2025-04-10T13:43:58.000000000",443.94,459.0,0.47,0.49,15.35,15.75,0.088,-0.907,0.014,1257,18413,0.013,510,757,2422.8,352757.1]
["2025-04-10T13:43:58.000000000",443.94,460.0,0.4,0.42,16.33,16.7,0.078,-0.917,0.013,3295,71939,0.011,2730,3796,7286.499999999999,352757.1]
["2025-04-10T13:43:58.000000000",443.94,461.0,0.35,0.37,17.17,17.64,0.068,-0.925,0.011,752,13021,0.01,430,310,1257.1999999999998,352757.1]
["2025-04-10T13:43:58.000000000",443.94,462.0,0.3,0.31,18.12,18.6,0.06,-0.931,0.01,1170,14792,0.008,1630,1087,2474.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,463.0,0.26,0.27,19.12,19.55,0.052,-0.937,0.009,1246,15019,0.007,1165,753,1936.9,352757.1]
["2025-04-10T13:43:58.000000000",443.94,464.0,0.22,0.23,20.1,20.54,0.046,-0.941,0.008,1907,10529,0.005,821,450,1936.1,352757.1]
["2025-04-10T13:43:58.000000000",443.94,465.0,0.19,0.2,21.05,21.5,0.04,-0.945,0.007,3356,29617,0.004,757,673,2652.0,352757.1]
["2025-04-10T13:43:58.000000000",443.94,466.0,0.16,0.18,22.07,22.49,0.035,-0.947,0.006,1192,21699,0.003,587,272,891.3000000000001,352757.1]
["2025-04-10T13:43:58.000000000",443.94,467.0,0.15,0.16,23.04,23.45,0.031,-0.948,0.006,1257,9002,0.001,279,273,782.1,352757.1]
["2025-04-10T13:43:58.000000000",443.94,468.0,0.13,0.14,23.95,25.85,0.027,-1.0,0.005,2909,10987,0.0,237,117,1454.5,352757.1]
["2025-04-10T13:44:09.000000000",443.38,419.0,22.62,26.56,0.14,0.16,0.95,-0.025,0.0,650,56,0.004,1724,5486,689.6,349575.5]
["2025-04-10T13:44:09.000000000",443.38,420.0,23.3,23.75,0.16,0.18,0.95,-0.029,0.001,1639,465,0.005,4146,34703,2236.9,349575.5]
["2025-04-10T13:44:09.000000000",443.38,421.0,22.3,22.75,0.17,0.19,0.95,-0.032,0.002,917,100,0.006,1508,9696,1088.2,349575.5]
["2025-04-10T13:44:09.000000000",443.38,422.0,21.35,21.8,0.2,0.21,0.948,-0.035,0.003,689,112,0.006,1406,9307,1050.3,349575.5]
["2025-04-10T13:44:09.000000000",443.38,423.0,20.35,20.7,0.22,0.24,0.945,-0.04,0.004,740,128,0.007,947,9338,958.9,349575.5]
["2025-04-10T13:44:09.000000000",443.38,424.0,19.4,19.85,0.25,0.27,0.943,-0.044,0.005,725,142,0.008,1076,14485,1223.3,349575.5]
["2025-04-10T13:44:09.000000000",443.38,425.0,18.4,18.9,0.29,0.31,0.939,-0.05,0.006,2251,1158,0.009,3871,30818,4834.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,426.0,17.45,17.85,0.34,0.35,0.933,-0.058,0.008,636,501,0.01,2235,11579,2743.8,349575.5]
["2025-04-10T13:44:09.000000000",443.38,427.0,16.5,17.05,0.39,0.4,0.926,-0.066,0.009,1010,314,0.011,660,12199,1635.0000000000002,349575.5]
["2025-04-10T13:44:09.000000000",443.38,428.0,15.6,16.05,0.45,0.47,0.918,-0.076,0.011,749,326,0.012,512,19678,1438.3,349575.5]
["2025-04-10T13:44:09.000000000",443.38,429.0,14.65,15.2,0.53,0.55,0.907,-0.088,0.013,620,1077,0.014,550,16120,1576.0000000000002,349575.5]
["2025-04-10T13:44:09.000000000",443.38,430.0,13.86,14.11,0.62,0.64,0.895,-0.101,0.015,3577,2234,0.016,3084,52622,10299.9,349575.5]
["2025-04-10T13:44:09.000000000",443.38,431.0,12.97,13.22,0.73,0.76,0.881,-0.116,0.016,909,723,0.017,598,14140,2471.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,432.0,12.1,12.35,0.85,0.89,0.864,-0.133,0.019,804,1227,0.019,731,18240,2916.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,433.0,11.26,11.49,1.0,1.04,0.846,-0.153,0.021,1030,806,0.021,957,25677,4172.700000000001,349575.5]
["2025-04-10T13:44:09.000000000",443.38,434.0,10.44,10.66,1.18,1.21,0.824,-0.174,0.023,1206,2557,0.023,1338,20907,5851.2,349575.5]
["2025-04-10T13:44:09.000000000",443.38,435.0,9.65,9.85,1.38,1.41,0.801,-0.198,0.025,4714,5779,0.025,2453,55073,17917.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,436.0,8.88,9.08,1.6,1.64,0.776,-0.224,0.027,1217,7778,0.027,1283,24678,6750.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,437.0,8.15,8.33,1.86,1.91,0.748,-0.252,0.029,837,5544,0.029,913,24858,5075.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,438.0,7.46,7.56,2.13,2.19,0.718,-0.281,0.031,1895,8450,0.031,1356,27725,10078.1,349575.5]
["2025-04-10T13:44:09.000000000",443.38,439.0,6.8,6.87,2.46,2.51,0.686,-0.313,0.032,1388,10867,0.033,781,31816,7018.900000000001,349575.5]
["2025-04-10T13:44:09.000000000",443.38,440.0,6.15,6.25,2.79,2.88,0.654,-0.346,0.034,5003,40728,0.034,4740,71182,33126.200000000004,349575.5]
["2025-04-10T13:44:09.000000000",443.38,441.0,5.55,5.65,3.2,3.27,0.619,-0.381,0.035,1399,19029,0.035,827,21820,7791.000000000001,349575.5]
["2025-04-10T13:44:09.000000000",443.38,442.0,4.98,5.08,3.61,3.7,0.583,-0.417,0.036,1019,13902,0.036,1056,24352,7469.999999999999,349575.5]
["2025-04-10T13:44:09.000000000",443.38,443.0,4.45,4.55,4.06,4.15,0.547,-0.453,0.037,766,14867,0.037,2672,27672,12720.6,349575.5]
["2025-04-10T13:44:09.000000000",443.38,444.0,3.95,4.04,4.55,4.65,0.51,-0.49,0.037,1055,23355,0.037,1461,22853,9309.2,349575.5]
["2025-04-10T13:44:09.000000000",443.38,445.0,3.49,3.55,5.09,5.2,0.473,-0.527,0.037,1527,41268,0.037,5732,59582,26858.3,349575.5]
["2025-04-10T13:44:09.000000000",443.38,446.0,3.06,3.1,5.65,5.75,0.436,-0.564,0.037,1108,30036,0.037,976,25058,7710.799999999999,349575.5]
["2025-04-10T13:44:09.000000000",443.38,447.0,2.68,2.73,6.26,6.38,0.399,-0.601,0.036,1131,26699,0.036,694,22942,6569.999999999999,349575.5]
["2025-04-10T13:44:09.000000000",443.38,448.0,2.33,2.37,6.95,7.03,0.364,-0.636,0.035,1330,24117,0.035,1179,24490,8781.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,449.0,2.01,2.05,7.57,7.75,0.329,-0.67,0.034,801,18465,0.034,1006,22368,6143.8,349575.5]
["2025-04-10T13:44:09.000000000",443.38,450.0,1.73,1.76,8.28,8.49,0.296,-0.703,0.032,5699,87532,0.032,8410,52083,45148.8,349575.5]
["2025-04-10T13:44:09.000000000",443.38,451.0,1.48,1.51,9.05,9.24,0.265,-0.734,0.031,1041,30362,0.031,832,21236,5806.3,349575.5]
["2025-04-10T13:44:09.000000000",443.38,452.0,1.26,1.3,9.82,10.04,0.237,-0.763,0.029,7211,40763,0.029,1371,19547,24887.8,349575.5]
["2025-04-10T13:44:09.000000000",443.38,453.0,1.09,1.12,10.62,10.85,0.21,-0.789,0.027,1000,34475,0.027,946,11291,5254.2,349575.5]
["2025-04-10T13:44:09.000000000",443.38,454.0,0.93,0.96,11.46,11.7,0.185,-0.814,0.025,941,34804,0.024,1235,9143,5316.500000000001,349575.5]
["2025-04-10T13:44:09.000000000",443.38,455.0,0.79,0.82,12.33,12.59,0.164,-0.835,0.023,1591,73720,0.022,1580,6693,7135.299999999999,349575.5]
["2025-04-10T13:44:09.000000000",443.38,456.0,0.68,0.7,13.22,13.45,0.143,-0.854,0.021,1531,20508,0.02,1143,2811,5501.1,349575.5]
["2025-04-10T13:44:09.000000000",443.38,457.0,0.58,0.6,14.17,14.36,0.125,-0.872,0.019,600,17866,0.018,950,1597,2850.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,458.0,0.49,0.52,15.03,15.28,0.11,-0.886,0.017,1347,17268,0.016,1065,1356,3993.9,349575.5]
["2025-04-10T13:44:09.000000000",443.38,459.0,0.43,0.45,15.85,16.3,0.097,-0.898,0.015,1257,18434,0.014,510,757,2599.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,460.0,0.37,0.39,16.9,17.25,0.084,-0.909,0.014,3295,71985,0.012,2730,3796,7889.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,461.0,0.32,0.34,17.75,18.2,0.074,-0.919,0.012,752,13025,0.011,430,310,1375.4,349575.5]
["2025-04-10T13:44:09.000000000",443.38,462.0,0.27,0.3,18.7,19.15,0.065,-0.926,0.011,1170,14797,0.009,1630,1087,2754.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,463.0,0.23,0.25,19.66,20.15,0.056,-0.933,0.01,1246,15029,0.007,1165,753,2061.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,464.0,0.2,0.23,20.65,21.1,0.05,-0.937,0.009,1907,10605,0.006,821,450,2208.9,349575.5]
["2025-04-10T13:44:09.000000000",443.38,465.0,0.17,0.2,21.6,22.05,0.043,-0.941,0.008,3356,29781,0.004,757,673,2987.6,349575.5]
["2025-04-10T13:44:09.000000000",443.38,466.0,0.15,0.17,22.65,23.05,0.039,-0.944,0.007,1192,21727,0.003,587,272,1010.5,349575.5]
["2025-04-10T13:44:09.000000000",443.38,467.0,0.13,0.15,23.65,24.0,0.033,-0.946,0.006,1257,9004,0.002,279,273,810.0,349575.5]
["2025-04-10T13:44:09.000000000",443.38,468.0,0.11,0.13,22.9,26.54,0.029,-0.947,0.005,2909,10996,0.001,237,117,1478.2,349575.5]
["2025-04-10T13:44:20.000000000",443.95,419.0,23.33,26.17,0.13,0.15,0.95,-0.027,0.001,650,56,0.005,1724,5486,927.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,420.0,23.95,24.35,0.14,0.16,0.95,-0.031,0.002,1639,465,0.005,4146,34703,2400.8,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,421.0,23.0,23.39,0.16,0.17,0.949,-0.034,0.002,917,100,0.006,1508,9701,1088.2,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,422.0,21.95,22.4,0.18,0.19,0.947,-0.038,0.003,689,112,0.007,1406,9307,1190.9,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,423.0,20.97,21.4,0.2,0.22,0.945,-0.042,0.004,740,128,0.007,947,9338,958.9,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,424.0,20.0,20.45,0.23,0.24,0.941,-0.048,0.006,725,142,0.008,1076,14485,1295.8000000000002,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,425.0,19.05,19.49,0.26,0.27,0.937,-0.053,0.007,2251,1159,0.009,3871,30819,5059.599999999999,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,426.0,18.07,18.5,0.3,0.31,0.931,-0.061,0.008,636,501,0.01,2235,11579,2743.8,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,427.0,17.12,17.55,0.35,0.36,0.924,-0.07,0.01,1010,314,0.011,660,12199,1736.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,428.0,16.2,16.6,0.4,0.42,0.915,-0.08,0.011,749,326,0.013,512,19683,1489.5,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,429.0,15.25,15.7,0.47,0.49,0.904,-0.092,0.013,620,1077,0.014,550,16120,1576.0000000000002,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,430.0,14.45,14.63,0.56,0.58,0.891,-0.106,0.015,3577,2236,0.016,3084,52648,10299.9,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,431.0,13.54,13.74,0.65,0.68,0.876,-0.122,0.017,909,723,0.018,598,14145,2621.7,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,432.0,12.67,12.89,0.77,0.8,0.858,-0.14,0.019,804,1227,0.02,731,18443,2989.6,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,433.0,11.8,12.0,0.91,0.94,0.839,-0.16,0.021,1030,806,0.022,957,25677,4268.4,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,434.0,10.94,11.16,1.07,1.1,0.817,-0.182,0.023,1206,2557,0.024,1338,20907,5985.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,435.0,10.14,10.32,1.25,1.29,0.793,-0.207,0.025,4714,5784,0.026,2453,55073,18162.800000000003,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,436.0,9.35,9.55,1.46,1.5,0.767,-0.232,0.027,1217,7778,0.028,1283,24678,6878.3,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,437.0,8.61,8.78,1.69,1.73,0.738,-0.261,0.029,837,5544,0.029,913,24858,5075.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,438.0,7.87,8.04,1.96,2.01,0.706,-0.292,0.031,1895,8450,0.031,1356,27725,10078.1,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,439.0,7.19,7.3,2.26,2.31,0.675,-0.323,0.033,1388,10867,0.033,781,31816,7157.7,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,440.0,6.53,6.6,2.59,2.65,0.642,-0.36,0.034,5003,40731,0.034,4740,71191,33126.200000000004,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,441.0,5.91,6.0,2.96,3.02,0.608,-0.394,0.035,1399,19044,0.035,827,21820,7791.000000000001,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,442.0,5.31,5.4,3.36,3.43,0.573,-0.43,0.036,1019,13908,0.036,1056,24353,7469.999999999999,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,443.0,4.76,4.85,3.79,3.87,0.537,-0.466,0.036,766,14899,0.037,2672,27678,12643.999999999998,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,444.0,4.23,4.3,4.27,4.35,0.5,-0.503,0.037,1055,23459,0.037,1461,22854,9309.2,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,445.0,3.76,3.83,4.78,4.87,0.463,-0.541,0.037,1527,41271,0.037,5732,59593,26858.3,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,446.0,3.32,3.38,5.32,5.42,0.426,-0.577,0.037,1108,30082,0.037,976,25068,7710.799999999999,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,447.0,2.91,2.95,5.92,6.02,0.389,-0.614,0.036,1131,26702,0.036,694,22942,6569.999999999999,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,448.0,2.54,2.58,6.52,6.65,0.353,-0.649,0.035,1330,24127,0.035,1179,24491,8781.5,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,449.0,2.2,2.25,7.16,7.32,0.319,-0.683,0.034,801,18465,0.034,1006,22368,6143.8,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,450.0,1.9,1.94,7.85,8.03,0.286,-0.713,0.032,5699,87778,0.032,8410,52083,45148.8,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,451.0,1.64,1.68,8.6,8.76,0.256,-0.744,0.03,1041,30373,0.03,832,21241,5619.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,452.0,1.4,1.44,9.36,9.53,0.228,-0.773,0.028,7211,40763,0.028,1371,19547,24029.6,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,453.0,1.2,1.24,10.14,10.35,0.201,-0.799,0.026,1000,34481,0.026,946,11291,5059.6,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,454.0,1.03,1.06,10.98,11.18,0.178,-0.823,0.024,941,34810,0.024,1235,9143,5222.400000000001,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,455.0,0.88,0.91,11.82,12.04,0.156,-0.844,0.022,1591,73727,0.022,1580,6693,6976.2,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,456.0,0.76,0.78,12.67,12.89,0.137,-0.863,0.02,1531,20560,0.02,1143,2811,5348.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,457.0,0.65,0.67,13.58,13.79,0.12,-0.88,0.018,600,17876,0.018,950,1597,2790.0,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,458.0,0.56,0.58,14.49,14.7,0.106,-0.895,0.017,1347,17270,0.017,1065,1356,4100.400000000001,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,459.0,0.48,0.51,15.3,15.7,0.093,-0.907,0.015,1257,18494,0.015,510,758,2650.5,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,460.0,0.42,0.44,16.2,16.65,0.08,-0.92,0.013,3295,72013,0.013,2730,3796,7832.499999999999,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,461.0,0.36,0.38,17.15,17.6,0.07,-0.93,0.012,752,13032,0.012,430,310,1418.4,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,462.0,0.31,0.32,18.1,18.55,0.062,-0.938,0.011,1170,14803,0.011,1630,1087,3079.9999999999995,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,463.0,0.27,0.29,19.05,19.5,0.054,-0.946,0.009,1246,15029,0.009,1165,753,2169.9,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,464.0,0.23,0.25,20.05,20.45,0.048,-0.952,0.008,1907,10605,0.008,821,450,2182.4,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,465.0,0.2,0.22,21.0,21.4,0.042,-0.958,0.008,3356,29783,0.008,757,673,3290.4,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,466.0,0.17,0.19,21.96,22.4,0.037,-0.963,0.007,1192,21727,0.007,587,272,1245.3,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,467.0,0.15,0.17,22.95,23.35,0.033,-0.967,0.006,1257,9004,0.006,279,273,921.6,351045.80000000005]
["2025-04-10T13:44:20.000000000",443.95,468.0,0.13,0.15,23.91,24.37,0.029,-0.971,0.005,2909,10996,0.005,237,117,1573.0,351045.80000000005]
["2025-04-10T13:44:31.000000000",443.415,419.0,23.83,25.83,0.14,0.16,0.95,-0.029,0.001,650,56,0.005,1724,5486,927.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,420.0,23.35,23.79,0.16,0.17,0.949,-0.032,0.002,1639,465,0.005,4146,34705,2400.8,351769.6]
["2025-04-10T13:44:31.000000000",443.415,421.0,22.37,22.84,0.17,0.19,0.948,-0.036,0.003,917,100,0.006,1508,9701,1179.9,351769.6]
["2025-04-10T13:44:31.000000000",443.415,422.0,21.41,21.85,0.2,0.21,0.945,-0.04,0.004,689,112,0.007,1406,9322,1259.8000000000002,351769.6]
["2025-04-10T13:44:31.000000000",443.415,423.0,20.42,20.87,0.22,0.24,0.943,-0.045,0.005,740,128,0.008,947,9338,1127.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,424.0,19.45,19.9,0.25,0.27,0.939,-0.05,0.006,725,142,0.008,1076,14490,1295.8000000000002,351769.6]
["2025-04-10T13:44:31.000000000",443.415,425.0,18.5,18.94,0.29,0.31,0.934,-0.058,0.007,2251,1159,0.01,3871,30821,5446.7,351769.6]
["2025-04-10T13:44:31.000000000",443.415,426.0,17.55,17.98,0.33,0.35,0.928,-0.065,0.009,636,501,0.011,2235,11579,3030.9,351769.6]
["2025-04-10T13:44:31.000000000",443.415,427.0,16.6,17.05,0.38,0.4,0.92,-0.074,0.01,1010,314,0.012,660,12200,1802.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,428.0,15.65,16.1,0.45,0.47,0.91,-0.085,0.012,749,326,0.013,512,19693,1564.4,351769.6]
["2025-04-10T13:44:31.000000000",443.415,429.0,14.75,15.2,0.52,0.55,0.899,-0.097,0.014,620,1077,0.015,550,16121,1693.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,430.0,13.87,14.14,0.62,0.64,0.884,-0.112,0.016,3577,2236,0.017,3084,52653,10966.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,431.0,13.02,13.26,0.73,0.75,0.869,-0.129,0.018,909,723,0.019,598,14145,2772.4,351769.6]
["2025-04-10T13:44:31.000000000",443.415,432.0,12.14,12.36,0.86,0.88,0.851,-0.148,0.02,804,1227,0.021,731,18443,3143.1000000000004,351769.6]
["2025-04-10T13:44:31.000000000",443.415,433.0,11.3,11.52,1.01,1.03,0.83,-0.168,0.022,1030,806,0.023,957,25679,4467.1,351769.6]
["2025-04-10T13:44:31.000000000",443.415,434.0,10.44,10.74,1.18,1.2,0.808,-0.191,0.024,1206,2557,0.025,1338,20908,6239.400000000001,351769.6]
["2025-04-10T13:44:31.000000000",443.415,435.0,9.66,9.87,1.37,1.4,0.783,-0.216,0.026,4714,5786,0.026,2453,55093,18634.2,351769.6]
["2025-04-10T13:44:31.000000000",443.415,436.0,8.9,9.11,1.6,1.63,0.756,-0.243,0.028,1217,7778,0.028,1283,24690,7000.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,437.0,8.15,8.35,1.85,1.88,0.727,-0.272,0.03,837,5544,0.03,913,24861,5250.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,438.0,7.46,7.62,2.13,2.17,0.696,-0.303,0.032,1895,8450,0.032,1356,27727,10403.2,351769.6]
["2025-04-10T13:44:31.000000000",443.415,439.0,6.8,6.95,2.45,2.49,0.663,-0.336,0.033,1388,10867,0.033,781,31817,7157.7,351769.6]
["2025-04-10T13:44:31.000000000",443.415,440.0,6.17,6.29,2.8,2.85,0.63,-0.371,0.035,5003,40731,0.035,4740,71194,34100.5,351769.6]
["2025-04-10T13:44:31.000000000",443.415,441.0,5.58,5.65,3.18,3.25,0.595,-0.406,0.036,1399,19046,0.036,827,21836,8013.599999999999,351769.6]
["2025-04-10T13:44:31.000000000",443.415,442.0,5.0,5.09,3.61,3.67,0.559,-0.442,0.036,1019,13912,0.036,1056,24396,7469.999999999999,351769.6]
["2025-04-10T13:44:31.000000000",443.415,443.0,4.46,4.55,4.06,4.14,0.522,-0.479,0.037,766,14907,0.037,2672,27689,12720.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,444.0,3.97,4.05,4.55,4.64,0.485,-0.516,0.037,1055,23473,0.037,1461,22854,9309.2,351769.6]
["2025-04-10T13:44:31.000000000",443.415,445.0,3.5,3.58,5.08,5.17,0.448,-0.553,0.037,1527,41386,0.037,5732,59600,26858.3,351769.6]
["2025-04-10T13:44:31.000000000",443.415,446.0,3.08,3.14,5.65,5.75,0.411,-0.59,0.036,1108,30095,0.036,976,25068,7502.4,351769.6]
["2025-04-10T13:44:31.000000000",443.415,447.0,2.69,2.74,6.26,6.35,0.375,-0.626,0.036,1131,26704,0.035,694,22942,6500.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,448.0,2.34,2.38,6.9,7.0,0.341,-0.66,0.034,1330,24133,0.034,1179,24491,8530.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,449.0,2.02,2.07,7.58,7.73,0.307,-0.694,0.033,801,18475,0.033,1006,22368,5963.1,351769.6]
["2025-04-10T13:44:31.000000000",443.415,450.0,1.74,1.78,8.29,8.45,0.275,-0.725,0.031,5699,87791,0.031,8410,52083,43737.9,351769.6]
["2025-04-10T13:44:31.000000000",443.415,451.0,1.49,1.53,9.05,9.24,0.245,-0.755,0.03,1041,30463,0.03,832,21241,5619.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,452.0,1.28,1.32,9.82,10.01,0.217,-0.782,0.028,7211,40764,0.028,1371,19547,24029.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,453.0,1.09,1.13,10.63,10.85,0.192,-0.808,0.026,1000,34482,0.026,946,11291,5059.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,454.0,0.94,0.97,11.44,11.69,0.169,-0.831,0.023,941,34822,0.023,1235,9143,5004.8,351769.6]
["2025-04-10T13:44:31.000000000",443.415,455.0,0.8,0.83,12.31,12.57,0.149,-0.851,0.021,1591,73732,0.021,1580,6693,6659.1,351769.6]
["2025-04-10T13:44:31.000000000",443.415,456.0,0.69,0.71,13.21,13.46,0.13,-0.87,0.019,1531,20560,0.019,1143,2811,5080.599999999999,351769.6]
["2025-04-10T13:44:31.000000000",443.415,457.0,0.59,0.61,14.11,14.37,0.115,-0.885,0.018,600,17877,0.018,950,1597,2790.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,458.0,0.5,0.52,15.01,15.28,0.1,-0.9,0.016,1347,17274,0.016,1065,1356,3859.2,351769.6]
["2025-04-10T13:44:31.000000000",443.415,459.0,0.43,0.45,15.81,16.25,0.088,-0.912,0.014,1257,18495,0.014,510,758,2473.8,351769.6]
["2025-04-10T13:44:31.000000000",443.415,460.0,0.38,0.4,16.75,17.18,0.077,-0.923,0.013,3295,72017,0.013,2730,3796,7832.499999999999,351769.6]
["2025-04-10T13:44:31.000000000",443.415,461.0,0.32,0.34,17.7,18.15,0.067,-0.933,0.011,752,13032,0.011,430,310,1300.1999999999998,351769.6]
["2025-04-10T13:44:31.000000000",443.415,462.0,0.28,0.3,18.65,19.1,0.059,-0.941,0.01,1170,14806,0.01,1630,1087,2800.0,351769.6]
["2025-04-10T13:44:31.000000000",443.415,463.0,0.24,0.26,19.61,20.05,0.052,-0.948,0.009,1246,15032,0.009,1165,753,2169.9,351769.6]
["2025-04-10T13:44:31.000000000",443.415,464.0,0.21,0.23,20.56,20.99,0.046,-0.954,0.008,1907,10605,0.008,821,450,2182.4,351769.6]
["2025-04-10T13:44:31.000000000",443.415,465.0,0.18,0.2,21.55,22.0,0.041,-0.959,0.007,3356,29803,0.007,757,673,2879.1,351769.6]
["2025-04-10T13:44:31.000000000",443.415,466.0,0.16,0.18,22.51,22.94,0.035,-0.965,0.006,1192,21727,0.006,587,272,1067.4,351769.6]
["2025-04-10T13:44:31.000000000",443.415,467.0,0.14,0.16,23.51,23.94,0.031,-0.969,0.006,1257,9004,0.006,279,273,921.6,351769.6]
["2025-04-10T13:44:31.000000000",443.415,468.0,0.12,0.14,24.5,24.93,0.027,-0.973,0.005,2909,10996,0.005,237,117,1573.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,419.0,24.46,25.27,0.13,0.15,0.95,-0.029,0.001,650,56,0.005,1724,5486,927.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,420.0,23.77,24.24,0.15,0.17,0.949,-0.032,0.002,1639,465,0.005,4146,34705,2400.8,351769.6]
["2025-04-10T13:44:43.000000000",443.87,421.0,22.8,23.25,0.16,0.19,0.948,-0.036,0.003,917,100,0.006,1508,9701,1179.9,351769.6]
["2025-04-10T13:44:43.000000000",443.87,422.0,21.82,22.28,0.19,0.2,0.945,-0.04,0.004,689,112,0.007,1406,9322,1259.8000000000002,351769.6]
["2025-04-10T13:44:43.000000000",443.87,423.0,20.81,21.3,0.21,0.23,0.943,-0.045,0.005,740,128,0.008,947,9338,1127.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,424.0,19.87,20.34,0.24,0.25,0.939,-0.05,0.006,725,142,0.008,1076,14490,1295.8000000000002,351769.6]
["2025-04-10T13:44:43.000000000",443.87,425.0,18.9,19.33,0.27,0.29,0.934,-0.058,0.007,2251,1159,0.01,3871,30821,5446.7,351769.6]
["2025-04-10T13:44:43.000000000",443.87,426.0,17.91,18.4,0.31,0.33,0.928,-0.065,0.009,636,501,0.011,2235,11581,3030.9,351769.6]
["2025-04-10T13:44:43.000000000",443.87,427.0,16.96,17.45,0.36,0.37,0.92,-0.074,0.01,1010,314,0.012,660,12200,1802.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,428.0,16.05,16.5,0.42,0.43,0.91,-0.085,0.012,749,326,0.013,512,19711,1564.4,351769.6]
["2025-04-10T13:44:43.000000000",443.87,429.0,15.12,15.55,0.48,0.5,0.899,-0.097,0.014,620,1077,0.015,550,16121,1693.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,430.0,14.32,14.54,0.57,0.58,0.884,-0.112,0.016,3577,2236,0.017,3084,52664,10966.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,431.0,13.42,13.62,0.67,0.69,0.869,-0.129,0.018,909,723,0.019,598,14149,2772.4,351769.6]
["2025-04-10T13:44:43.000000000",443.87,432.0,12.55,12.74,0.79,0.81,0.851,-0.148,0.02,804,1227,0.021,731,18444,3143.1000000000004,351769.6]
["2025-04-10T13:44:43.000000000",443.87,433.0,11.69,11.89,0.93,0.95,0.83,-0.168,0.022,1030,806,0.023,957,25686,4467.1,351769.6]
["2025-04-10T13:44:43.000000000",443.87,434.0,10.85,11.03,1.09,1.11,0.808,-0.191,0.024,1206,2557,0.025,1338,20908,6239.400000000001,351769.6]
["2025-04-10T13:44:43.000000000",443.87,435.0,10.03,10.23,1.28,1.3,0.783,-0.216,0.026,4714,5786,0.026,2453,55099,18634.2,351769.6]
["2025-04-10T13:44:43.000000000",443.87,436.0,9.26,9.44,1.49,1.51,0.756,-0.243,0.028,1217,7785,0.028,1283,24690,7000.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,437.0,8.51,8.68,1.72,1.76,0.727,-0.272,0.03,837,5544,0.03,913,24871,5250.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,438.0,7.78,7.95,2.0,2.03,0.696,-0.303,0.032,1895,8450,0.032,1356,27732,10403.2,351769.6]
["2025-04-10T13:44:43.000000000",443.87,439.0,7.1,7.2,2.3,2.34,0.663,-0.336,0.033,1388,10867,0.033,781,31842,7157.7,351769.6]
["2025-04-10T13:44:43.000000000",443.87,440.0,6.45,6.55,2.64,2.68,0.63,-0.371,0.035,5003,40758,0.035,4740,71220,34100.5,351769.6]
["2025-04-10T13:44:43.000000000",443.87,441.0,5.85,5.95,3.0,3.05,0.595,-0.406,0.036,1399,19047,0.036,827,21842,8013.599999999999,351769.6]
["2025-04-10T13:44:43.000000000",443.87,442.0,5.26,5.31,3.41,3.47,0.559,-0.442,0.036,1019,13925,0.036,1056,24396,7469.999999999999,351769.6]
["2025-04-10T13:44:43.000000000",443.87,443.0,4.71,4.76,3.85,3.92,0.522,-0.479,0.037,766,14907,0.037,2672,27700,12720.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,444.0,4.19,4.25,4.33,4.4,0.485,-0.516,0.037,1055,23521,0.037,1461,22855,9309.2,351769.6]
["2025-04-10T13:44:43.000000000",443.87,445.0,3.7,3.79,4.9,4.91,0.448,-0.553,0.037,1527,41467,0.037,5732,59611,26858.3,351769.6]
["2025-04-10T13:44:43.000000000",443.87,446.0,3.26,3.33,5.45,5.47,0.411,-0.59,0.036,1108,30097,0.036,976,25068,7502.4,351769.6]
["2025-04-10T13:44:43.000000000",443.87,447.0,2.87,2.92,5.98,6.09,0.375,-0.626,0.036,1131,26708,0.035,694,22942,6500.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,448.0,2.5,2.55,6.61,6.7,0.341,-0.66,0.034,1330,24214,0.034,1179,24491,8530.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,449.0,2.17,2.22,7.3,7.4,0.307,-0.694,0.033,801,18480,0.033,1006,22368,5963.1,351769.6]
["2025-04-10T13:44:43.000000000",443.87,450.0,1.88,1.91,7.96,8.13,0.275,-0.725,0.031,5699,87807,0.031,8410,52083,43737.9,351769.6]
["2025-04-10T13:44:43.000000000",443.87,451.0,1.62,1.65,8.71,8.87,0.245,-0.755,0.03,1041,30465,0.03,832,21241,5619.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,452.0,1.4,1.42,9.46,9.65,0.217,-0.782,0.028,7211,41073,0.028,1371,19547,24029.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,453.0,1.2,1.22,10.26,10.45,0.192,-0.808,0.026,1000,34503,0.026,946,11291,5059.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,454.0,1.03,1.05,11.08,11.28,0.169,-0.831,0.023,941,34832,0.023,1235,9143,5004.8,351769.6]
["2025-04-10T13:44:43.000000000",443.87,455.0,0.88,0.9,11.95,12.14,0.149,-0.851,0.021,1591,73757,0.021,1580,6693,6659.1,351769.6]
["2025-04-10T13:44:43.000000000",443.87,456.0,0.76,0.78,12.81,13.02,0.13,-0.87,0.019,1531,20561,0.019,1143,2811,5080.599999999999,351769.6]
["2025-04-10T13:44:43.000000000",443.87,457.0,0.65,0.66,13.71,13.91,0.115,-0.885,0.018,600,17877,0.018,950,1597,2790.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,458.0,0.56,0.57,14.6,14.82,0.1,-0.9,0.016,1347,17275,0.016,1065,1356,3859.2,351769.6]
["2025-04-10T13:44:43.000000000",443.87,459.0,0.48,0.49,15.44,15.85,0.088,-0.912,0.014,1257,18505,0.014,510,758,2473.8,351769.6]
["2025-04-10T13:44:43.000000000",443.87,460.0,0.42,0.43,16.38,16.79,0.077,-0.923,0.013,3295,72021,0.013,2730,3796,7832.499999999999,351769.6]
["2025-04-10T13:44:43.000000000",443.87,461.0,0.36,0.37,17.3,17.73,0.067,-0.933,0.011,752,13032,0.011,430,310,1300.1999999999998,351769.6]
["2025-04-10T13:44:43.000000000",443.87,462.0,0.31,0.32,18.25,18.68,0.059,-0.941,0.01,1170,14807,0.01,1630,1087,2800.0,351769.6]
["2025-04-10T13:44:43.000000000",443.87,463.0,0.27,0.28,19.22,19.64,0.052,-0.948,0.009,1246,15032,0.009,1165,753,2169.9,351769.6]
["2025-04-10T13:44:43.000000000",443.87,464.0,0.23,0.25,20.15,20.64,0.046,-0.954,0.008,1907,10605,0.008,821,450,2182.4,351769.6]
["2025-04-10T13:44:43.000000000",443.87,465.0,0.2,0.21,21.11,21.57,0.041,-0.959,0.007,3356,29807,0.007,757,673,2879.1,351769.6]
["2025-04-10T13:44:43.000000000",443.87,466.0,0.17,0.18,22.1,22.55,0.035,-0.965,0.006,1192,21727,0.006,587,272,1067.4,351769.6]
["2025-04-10T13:44:43.000000000",443.87,467.0,0.15,0.16,23.07,23.53,0.031,-0.969,0.006,1257,9004,0.006,279,273,921.6,351769.6]
["2025-04-10T13:44:43.000000000",443.87,468.0,0.13,0.14,24.05,24.54,0.027,-0.973,0.005,2909,10998,0.005,237,117,1573.0,351769.6]
["2025-04-10T13:44:54.000000000",444.205,420.0,24.12,24.58,0.15,0.16,0.949,-0.031,0.002,1639,465,0.005,4146,34856,2400.8,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,421.0,23.16,23.6,0.16,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9701,1088.2,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,422.0,22.16,22.63,0.18,0.2,0.946,-0.037,0.003,689,112,0.006,1406,9322,1050.3,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,423.0,21.19,21.64,0.2,0.21,0.944,-0.042,0.004,740,128,0.007,947,9346,958.9,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,424.0,20.2,20.68,0.23,0.25,0.941,-0.047,0.005,725,142,0.008,1076,14490,1223.3,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,425.0,19.25,19.7,0.26,0.27,0.936,-0.053,0.007,2251,1159,0.009,3871,30887,5059.599999999999,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,426.0,18.28,18.74,0.3,0.32,0.931,-0.06,0.008,636,501,0.01,2235,11581,2743.8,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,427.0,17.32,17.78,0.34,0.36,0.924,-0.069,0.01,1010,314,0.011,660,12242,1736.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,428.0,16.4,16.84,0.4,0.42,0.915,-0.079,0.011,749,326,0.013,512,19715,1489.5,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,429.0,15.45,15.89,0.47,0.49,0.904,-0.091,0.013,620,1077,0.014,550,16122,1576.0000000000002,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,430.0,14.64,14.85,0.55,0.57,0.892,-0.105,0.015,3577,2236,0.016,3084,52926,10299.9,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,431.0,13.74,13.95,0.65,0.67,0.877,-0.12,0.017,909,723,0.018,598,14154,2621.7,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,432.0,12.85,13.06,0.77,0.79,0.859,-0.138,0.019,804,1227,0.02,731,18444,2989.6,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,433.0,11.98,12.18,0.9,0.93,0.84,-0.159,0.021,1030,806,0.022,957,25689,4268.4,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,434.0,11.14,11.34,1.06,1.08,0.818,-0.181,0.023,1206,2557,0.024,1338,20910,5985.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,435.0,10.32,10.51,1.23,1.27,0.794,-0.205,0.025,4714,5787,0.026,2453,55150,18162.800000000003,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,436.0,9.53,9.72,1.44,1.47,0.769,-0.231,0.027,1217,7785,0.028,1283,24693,6878.3,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,437.0,8.77,8.95,1.66,1.7,0.74,-0.259,0.029,837,5545,0.029,913,24876,5075.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,438.0,8.05,8.2,1.93,1.96,0.709,-0.29,0.031,1895,8450,0.031,1356,27734,10078.1,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,439.0,7.4,7.49,2.22,2.26,0.677,-0.321,0.033,1388,10867,0.033,781,31844,7157.7,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,440.0,6.71,6.8,2.54,2.59,0.643,-0.356,0.034,5003,40760,0.034,4740,71235,33126.200000000004,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,441.0,6.07,6.17,2.9,2.94,0.609,-0.391,0.035,1399,19048,0.035,827,21872,7791.000000000001,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,442.0,5.48,5.55,3.3,3.34,0.573,-0.427,0.036,1019,13938,0.036,1056,24404,7469.999999999999,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,443.0,4.91,4.99,3.72,3.78,0.537,-0.463,0.037,766,14922,0.037,2672,27714,12720.6,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,444.0,4.38,4.45,4.19,4.25,0.5,-0.5,0.037,1055,23612,0.037,1461,22867,9309.2,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,445.0,3.9,3.95,4.68,4.75,0.463,-0.537,0.037,1527,41579,0.037,5732,59611,26858.3,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,446.0,3.44,3.5,5.23,5.3,0.426,-0.574,0.037,1108,30099,0.037,976,25068,7710.799999999999,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,447.0,3.03,3.08,5.8,5.88,0.39,-0.61,0.036,1131,26716,0.036,694,22942,6569.999999999999,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,448.0,2.65,2.69,6.42,6.5,0.354,-0.645,0.035,1330,24279,0.035,1179,24491,8781.5,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,449.0,2.31,2.35,7.07,7.18,0.32,-0.679,0.034,801,18492,0.033,1006,22368,6043.2,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,450.0,2.0,2.04,7.75,7.88,0.29,-0.71,0.032,5699,87874,0.032,8410,52083,45148.8,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,451.0,1.73,1.76,8.47,8.64,0.259,-0.741,0.03,1041,30537,0.03,832,21241,5619.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,452.0,1.49,1.51,9.22,9.4,0.231,-0.769,0.028,7211,41076,0.028,1371,19554,24029.6,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,453.0,1.28,1.31,10.0,10.2,0.205,-0.795,0.026,1000,34513,0.026,946,11291,5059.6,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,454.0,1.1,1.13,10.82,11.02,0.182,-0.818,0.024,941,34843,0.024,1235,9143,5222.400000000001,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,455.0,0.95,0.97,11.66,11.86,0.161,-0.839,0.022,1591,73837,0.022,1580,6693,6976.2,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,456.0,0.81,0.83,12.53,12.73,0.141,-0.859,0.02,1531,20563,0.02,1143,2818,5348.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,457.0,0.7,0.72,13.41,13.62,0.124,-0.876,0.019,600,17879,0.019,950,1597,2945.0000000000005,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,458.0,0.6,0.62,14.31,14.52,0.109,-0.891,0.017,1347,17314,0.017,1065,1356,4100.400000000001,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,459.0,0.52,0.54,15.11,15.55,0.096,-0.904,0.015,1257,18525,0.015,510,758,2650.5,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,460.0,0.45,0.46,16.02,16.48,0.084,-0.916,0.014,3295,72083,0.014,2730,3796,8435.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,461.0,0.39,0.4,16.96,17.4,0.073,-0.927,0.012,752,13032,0.012,430,310,1418.4,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,462.0,0.33,0.35,17.91,18.35,0.064,-0.936,0.011,1170,14814,0.011,1630,1087,3079.9999999999995,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,463.0,0.29,0.3,18.86,19.3,0.057,-0.943,0.01,1246,15033,0.01,1165,753,2411.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,464.0,0.25,0.26,19.81,20.27,0.05,-0.95,0.009,1907,10605,0.009,821,450,2455.2,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,465.0,0.22,0.23,20.76,21.25,0.043,-0.957,0.008,3356,29808,0.008,757,673,3290.4,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,466.0,0.19,0.2,21.76,22.21,0.038,-0.962,0.007,1192,21805,0.007,587,272,1245.3,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,467.0,0.15,0.17,22.73,23.17,0.034,-0.966,0.006,1257,9054,0.006,279,273,921.6,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,468.0,0.13,0.15,23.73,24.17,0.03,-0.97,0.005,2909,10998,0.005,237,117,1573.0,351782.10000000003]
["2025-04-10T13:44:54.000000000",444.205,469.0,0.11,0.13,24.68,25.68,0.026,-0.974,0.005,986,5222,0.005,272,33,629.0,351782.10000000003]
["2025-04-10T13:45:06.000000000",444.415,420.0,24.31,24.75,0.14,0.16,0.97,-0.03,0.005,1639,465,0.005,4146,34866,2892.5,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,421.0,23.34,23.8,0.16,0.18,0.967,-0.033,0.006,917,100,0.006,1508,9701,1455.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,422.0,22.35,22.79,0.18,0.19,0.962,-0.038,0.006,689,112,0.006,1406,9334,1257.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,423.0,21.4,21.82,0.21,0.22,0.958,-0.042,0.007,740,128,0.007,947,9347,1180.9,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,424.0,20.41,20.84,0.23,0.25,0.953,-0.047,0.008,725,142,0.008,1076,14491,1440.8000000000002,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,425.0,19.45,19.88,0.27,0.28,0.947,-0.053,0.009,2251,1159,0.009,3871,30890,5509.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,426.0,18.5,18.92,0.3,0.32,0.94,-0.06,0.01,636,501,0.01,2235,11582,2871.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,427.0,17.55,17.96,0.35,0.37,0.931,-0.069,0.011,1010,314,0.011,660,12242,1837.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,428.0,16.6,17.02,0.41,0.42,0.922,-0.078,0.012,749,326,0.012,512,19715,1513.2,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,429.0,15.65,16.08,0.47,0.49,0.909,-0.09,0.014,620,1077,0.014,550,16122,1638.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,430.0,14.84,15.04,0.55,0.57,0.896,-0.104,0.016,3577,2236,0.016,3084,52937,10657.6,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,431.0,13.93,14.12,0.65,0.67,0.88,-0.119,0.017,909,723,0.017,598,14163,2561.9,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,432.0,13.02,13.24,0.76,0.78,0.863,-0.137,0.019,804,1227,0.019,731,18444,2916.5,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,433.0,12.17,12.35,0.89,0.91,0.844,-0.156,0.021,1030,806,0.021,957,25689,4172.700000000001,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,434.0,11.28,11.49,1.04,1.07,0.823,-0.177,0.023,1206,2557,0.023,1338,20933,5851.2,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,435.0,10.5,10.67,1.21,1.25,0.799,-0.201,0.025,4714,5787,0.025,2453,55154,17917.5,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,436.0,9.69,9.87,1.41,1.44,0.773,-0.226,0.027,1217,7785,0.027,1283,24695,6750.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,437.0,8.94,9.09,1.63,1.67,0.745,-0.254,0.029,837,5546,0.029,913,24892,5075.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,438.0,8.2,8.35,1.89,1.93,0.717,-0.283,0.031,1895,8450,0.031,1356,27738,10078.1,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,439.0,7.51,7.63,2.17,2.21,0.686,-0.315,0.032,1388,10867,0.032,781,31866,6940.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,440.0,6.85,6.95,2.5,2.53,0.653,-0.347,0.034,5003,40802,0.034,4740,71247,33126.200000000004,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,441.0,6.2,6.3,2.84,2.89,0.618,-0.382,0.035,1399,19062,0.035,827,21872,7791.000000000001,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,442.0,5.6,5.69,3.22,3.29,0.583,-0.417,0.036,1019,13941,0.036,1056,24439,7469.999999999999,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,443.0,5.03,5.1,3.65,3.7,0.547,-0.453,0.036,766,14941,0.036,2672,27715,12376.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,444.0,4.5,4.58,4.11,4.15,0.511,-0.489,0.037,1055,23704,0.037,1461,22870,9309.2,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,445.0,4.0,4.06,4.6,4.65,0.474,-0.526,0.037,1527,41728,0.037,5732,59617,26858.3,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,446.0,3.55,3.6,5.14,5.2,0.437,-0.563,0.036,1108,30123,0.036,976,25069,7502.4,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,447.0,3.11,3.17,5.7,5.8,0.401,-0.599,0.036,1131,26758,0.036,694,22943,6569.999999999999,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,448.0,2.72,2.77,6.32,6.4,0.366,-0.634,0.035,1330,24286,0.035,1179,24491,8781.5,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,449.0,2.38,2.42,6.96,7.05,0.332,-0.668,0.034,801,18501,0.034,1006,22368,6143.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,450.0,2.07,2.1,7.63,7.78,0.299,-0.701,0.032,5699,87899,0.032,8410,52083,45148.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,451.0,1.78,1.82,8.35,8.5,0.268,-0.731,0.031,1041,30539,0.03,832,21246,5723.1,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,452.0,1.54,1.58,9.1,9.25,0.239,-0.76,0.029,7211,41082,0.029,1371,19555,24887.8,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,453.0,1.32,1.36,9.86,10.06,0.213,-0.786,0.027,1000,34515,0.027,946,11291,5254.2,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,454.0,1.14,1.17,10.68,10.86,0.189,-0.81,0.025,941,34847,0.024,1235,9143,5316.500000000001,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,455.0,0.98,1.0,11.52,11.7,0.167,-0.832,0.023,1591,73852,0.022,1580,6693,7135.299999999999,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,456.0,0.84,0.86,12.36,12.59,0.147,-0.851,0.021,1531,20577,0.02,1143,2818,5501.1,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,457.0,0.72,0.74,13.26,13.47,0.129,-0.868,0.019,600,17881,0.018,950,1597,2850.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,458.0,0.62,0.64,14.17,14.35,0.114,-0.882,0.017,1347,17327,0.016,1065,1357,3993.9,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,459.0,0.54,0.55,15.01,15.38,0.101,-0.895,0.016,1257,18528,0.014,510,758,2725.2000000000003,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,460.0,0.46,0.48,15.87,16.3,0.088,-0.907,0.014,3295,72089,0.013,2730,3796,8162.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,461.0,0.4,0.42,16.8,17.24,0.077,-0.916,0.013,752,13034,0.011,430,310,1450.6,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,462.0,0.35,0.36,17.75,18.18,0.068,-0.924,0.011,1170,14816,0.009,1630,1087,2754.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,463.0,0.3,0.31,18.7,19.14,0.059,-0.93,0.01,1246,15034,0.008,1165,753,2178.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,464.0,0.26,0.27,19.63,20.09,0.052,-0.935,0.009,1907,10605,0.006,821,450,2208.9,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,465.0,0.23,0.24,20.66,21.09,0.046,-0.94,0.008,3356,29808,0.005,757,673,3063.3,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,466.0,0.2,0.21,21.59,22.04,0.04,-0.943,0.007,1192,21805,0.004,587,272,1069.2,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,467.0,0.17,0.19,22.57,23.04,0.035,-0.945,0.006,1257,9054,0.002,279,273,810.0,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,468.0,0.15,0.16,23.55,23.99,0.031,-0.946,0.006,2909,10998,0.001,237,117,1769.1,352939.69999999995]
["2025-04-10T13:45:06.000000000",444.415,469.0,0.13,0.14,24.01,25.44,0.027,-0.947,0.005,986,5222,0.0,272,33,493.0,352939.69999999995]
["2025-04-10T13:45:17.000000000",444.92,420.0,24.65,25.28,0.15,0.16,0.949,-0.029,0.001,1639,465,0.005,4146,34866,2236.9,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,421.0,23.85,24.3,0.16,0.18,0.949,-0.032,0.002,917,100,0.005,1508,9701,937.4,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,422.0,22.9,23.32,0.18,0.2,0.948,-0.036,0.003,689,112,0.006,1406,9334,1050.3,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,423.0,21.9,22.34,0.21,0.22,0.945,-0.041,0.004,740,128,0.007,947,9360,958.9,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,424.0,20.95,21.37,0.23,0.25,0.942,-0.045,0.005,725,142,0.007,1076,14628,1115.7,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,425.0,19.96,20.37,0.26,0.28,0.938,-0.051,0.006,2251,1159,0.008,3871,30934,4447.400000000001,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,426.0,19.0,19.44,0.3,0.32,0.933,-0.058,0.007,636,501,0.009,2235,11583,2456.7,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,427.0,18.05,18.48,0.34,0.36,0.927,-0.066,0.009,1010,314,0.011,660,12287,1635.0000000000002,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,428.0,17.1,17.54,0.39,0.4,0.919,-0.075,0.01,749,326,0.012,512,19846,1363.4,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,429.0,16.15,16.6,0.46,0.47,0.91,-0.085,0.012,620,1077,0.013,550,16122,1459.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,430.0,15.3,15.54,0.53,0.55,0.899,-0.097,0.014,3577,2237,0.015,3084,52968,9633.8,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,431.0,14.39,14.63,0.62,0.64,0.886,-0.111,0.015,909,723,0.016,598,14170,2320.3,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,432.0,13.5,13.74,0.72,0.74,0.871,-0.127,0.017,804,1232,0.018,731,18450,2682.6,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,433.0,12.63,12.84,0.84,0.86,0.853,-0.145,0.019,1030,806,0.02,957,25711,3871.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,434.0,11.77,11.99,0.98,1.0,0.834,-0.165,0.021,1206,2557,0.022,1338,20945,5476.2,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,435.0,10.94,11.14,1.14,1.17,0.813,-0.186,0.023,4714,5796,0.024,2453,55160,16729.399999999998,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,436.0,10.14,10.32,1.32,1.36,0.789,-0.21,0.025,1217,7810,0.026,1283,24704,6378.3,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,437.0,9.35,9.53,1.53,1.57,0.763,-0.236,0.027,837,5546,0.027,913,24924,4725.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,438.0,8.6,8.75,1.77,1.81,0.733,-0.264,0.029,1895,8476,0.029,1356,27749,9427.9,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,439.0,7.88,8.0,2.04,2.11,0.704,-0.293,0.031,1388,10867,0.031,781,31906,6723.900000000001,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,440.0,7.2,7.3,2.34,2.39,0.674,-0.326,0.032,5003,40826,0.032,4740,71352,31177.6,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,441.0,6.55,6.65,2.67,2.73,0.64,-0.36,0.034,1399,19066,0.034,827,21883,7568.4,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,442.0,5.92,6.0,3.04,3.1,0.606,-0.394,0.035,1019,13944,0.035,1056,24455,7262.5,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,443.0,5.33,5.4,3.45,3.51,0.572,-0.429,0.036,766,14972,0.036,2672,27743,12376.8,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,444.0,4.77,4.85,3.9,3.95,0.534,-0.465,0.036,1055,23969,0.036,1461,22890,9057.6,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,445.0,4.28,4.32,4.38,4.44,0.499,-0.502,0.037,1527,41773,0.037,5732,59635,26858.3,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,446.0,3.78,3.84,4.89,4.95,0.462,-0.538,0.037,1108,30189,0.037,976,25072,7710.799999999999,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,447.0,3.34,3.4,5.43,5.5,0.427,-0.574,0.036,1131,26863,0.036,694,22947,6569.999999999999,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,448.0,2.93,2.98,6.0,6.1,0.39,-0.612,0.036,1330,24338,0.036,1179,24510,9032.399999999998,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,449.0,2.56,2.61,6.64,6.75,0.356,-0.646,0.035,801,18549,0.034,1006,22382,6223.900000000001,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,450.0,2.23,2.28,7.3,7.4,0.322,-0.677,0.033,5699,87963,0.033,8410,52084,46559.7,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,451.0,1.94,1.98,8.0,8.18,0.291,-0.709,0.032,1041,30604,0.032,832,21246,5993.6,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,452.0,1.68,1.72,8.75,8.9,0.261,-0.74,0.03,7211,41100,0.03,1371,19555,25746.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,453.0,1.45,1.49,9.48,9.7,0.233,-0.767,0.028,1000,34525,0.028,946,11291,5448.8,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,454.0,1.25,1.28,10.28,10.5,0.207,-0.793,0.026,941,35018,0.026,1235,9153,5657.599999999999,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,455.0,1.08,1.11,11.1,11.31,0.184,-0.816,0.024,1591,74012,0.024,1580,6693,7610.4,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,456.0,0.93,0.95,11.94,12.18,0.162,-0.838,0.022,1531,20580,0.022,1143,2818,5882.799999999999,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,457.0,0.8,0.82,12.84,13.06,0.144,-0.857,0.02,600,17888,0.02,950,1597,3100.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,458.0,0.69,0.71,13.69,13.92,0.126,-0.874,0.019,1347,17328,0.019,1065,1357,4582.8,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,459.0,0.6,0.62,14.63,14.84,0.111,-0.889,0.017,1257,18561,0.017,510,758,3003.9,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,460.0,0.51,0.53,15.37,15.8,0.097,-0.904,0.015,3295,72114,0.015,2730,3796,9037.5,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,461.0,0.44,0.46,16.3,16.75,0.085,-0.915,0.014,752,13034,0.014,430,310,1654.8000000000002,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,462.0,0.38,0.4,17.25,17.7,0.075,-0.926,0.012,1170,14816,0.012,1630,1087,3360.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,463.0,0.33,0.35,18.2,18.65,0.066,-0.935,0.011,1246,15034,0.011,1165,753,2652.1,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,464.0,0.29,0.3,19.16,19.6,0.058,-0.942,0.01,1907,10606,0.01,821,450,2728.0,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,465.0,0.24,0.26,20.12,20.55,0.051,-0.949,0.009,3356,29810,0.009,757,673,3701.7,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,466.0,0.21,0.23,21.1,21.54,0.045,-0.955,0.008,1192,21806,0.008,587,272,1423.1999999999998,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,467.0,0.18,0.2,22.07,22.5,0.039,-0.961,0.007,1257,9055,0.007,279,273,1075.1999999999998,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,468.0,0.16,0.18,23.07,23.49,0.035,-0.965,0.006,2909,11000,0.006,237,117,1887.6,351327.8999999999]
["2025-04-10T13:45:17.000000000",444.92,469.0,0.15,0.16,24.03,25.0,0.031,-0.969,0.006,986,5222,0.006,272,33,754.8,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,420.0,24.78,25.25,0.15,0.16,0.949,-0.029,0.001,1639,465,0.005,4146,34868,2236.9,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,421.0,23.85,24.27,0.17,0.18,0.949,-0.032,0.002,917,100,0.005,1508,9701,937.4,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,422.0,22.86,23.29,0.19,0.2,0.948,-0.036,0.003,689,112,0.006,1406,9334,1050.3,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,423.0,21.9,22.28,0.21,0.22,0.945,-0.041,0.004,740,128,0.007,947,9360,958.9,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,424.0,20.91,21.33,0.24,0.25,0.942,-0.045,0.005,725,142,0.007,1076,14632,1115.7,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,425.0,19.95,20.35,0.27,0.29,0.938,-0.051,0.006,2251,1159,0.008,3871,31084,4447.400000000001,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,426.0,19.0,19.43,0.3,0.33,0.933,-0.058,0.007,636,501,0.009,2235,11583,2456.7,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,427.0,18.05,18.47,0.34,0.37,0.927,-0.066,0.009,1010,314,0.011,660,12287,1635.0000000000002,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,428.0,17.1,17.52,0.4,0.42,0.919,-0.075,0.01,749,326,0.012,512,19849,1363.4,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,429.0,16.15,16.58,0.46,0.48,0.91,-0.085,0.012,620,1077,0.013,550,16122,1459.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,430.0,15.33,15.54,0.53,0.55,0.899,-0.097,0.014,3577,2237,0.015,3084,53012,9633.8,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,431.0,14.42,14.63,0.62,0.64,0.886,-0.111,0.015,909,723,0.016,598,14177,2320.3,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,432.0,13.5,13.71,0.72,0.74,0.871,-0.127,0.017,804,1232,0.018,731,18450,2682.6,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,433.0,12.64,12.83,0.84,0.86,0.853,-0.145,0.019,1030,806,0.02,957,25711,3871.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,434.0,11.78,11.98,0.98,1.0,0.834,-0.165,0.021,1206,2557,0.022,1338,20949,5476.2,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,435.0,10.92,11.14,1.14,1.16,0.813,-0.186,0.023,4714,5796,0.024,2453,55318,16729.399999999998,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,436.0,10.14,10.32,1.32,1.36,0.789,-0.21,0.025,1217,7811,0.026,1283,24706,6378.3,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,437.0,9.36,9.54,1.53,1.56,0.763,-0.236,0.027,837,5550,0.027,913,24935,4725.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,438.0,8.61,8.75,1.76,1.82,0.733,-0.264,0.029,1895,8476,0.029,1356,27749,9427.9,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,439.0,7.9,8.0,2.04,2.07,0.704,-0.293,0.031,1388,10867,0.031,781,31924,6723.900000000001,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,440.0,7.22,7.34,2.35,2.37,0.674,-0.326,0.032,5003,40849,0.032,4740,71369,31177.6,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,441.0,6.56,6.65,2.67,2.71,0.64,-0.36,0.034,1399,19066,0.034,827,21886,7568.4,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,442.0,5.95,6.03,3.05,3.1,0.606,-0.394,0.035,1019,13946,0.035,1056,24481,7262.5,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,443.0,5.35,5.44,3.46,3.5,0.572,-0.429,0.036,766,14990,0.036,2672,27752,12376.8,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,444.0,4.8,4.87,3.89,3.95,0.534,-0.465,0.036,1055,24059,0.036,1461,22891,9057.6,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,445.0,4.27,4.35,4.37,4.44,0.499,-0.502,0.037,1527,41833,0.037,5732,59635,26858.3,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,446.0,3.8,3.86,4.89,4.95,0.462,-0.538,0.037,1108,30199,0.037,976,25089,7710.799999999999,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,447.0,3.35,3.42,5.43,5.5,0.427,-0.574,0.036,1131,26930,0.036,694,22957,6569.999999999999,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,448.0,2.95,3.0,6.03,6.1,0.39,-0.612,0.036,1330,24349,0.036,1179,24525,9032.399999999998,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,449.0,2.58,2.63,6.65,6.75,0.356,-0.646,0.035,801,18614,0.034,1006,22413,6223.900000000001,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,450.0,2.26,2.29,7.32,7.4,0.322,-0.677,0.033,5699,88090,0.033,8410,52098,46559.7,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,451.0,1.96,1.99,8.02,8.18,0.291,-0.709,0.032,1041,30610,0.032,832,21247,5993.6,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,452.0,1.7,1.73,8.75,8.92,0.261,-0.74,0.03,7211,41128,0.03,1371,19555,25746.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,453.0,1.47,1.5,9.51,9.69,0.233,-0.767,0.028,1000,34527,0.028,946,11291,5448.8,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,454.0,1.27,1.3,10.31,10.5,0.207,-0.793,0.026,941,35076,0.026,1235,9163,5657.599999999999,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,455.0,1.08,1.12,11.11,11.34,0.184,-0.816,0.024,1591,74040,0.024,1580,6693,7610.4,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,456.0,0.95,0.97,11.98,12.18,0.162,-0.838,0.022,1531,20580,0.022,1143,2818,5882.799999999999,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,457.0,0.81,0.83,12.85,13.04,0.144,-0.857,0.02,600,17938,0.02,950,1597,3100.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,458.0,0.7,0.72,13.74,13.93,0.126,-0.874,0.019,1347,17329,0.019,1065,1364,4582.8,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,459.0,0.61,0.62,14.63,14.84,0.111,-0.889,0.017,1257,18562,0.017,510,758,3003.9,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,460.0,0.52,0.54,15.45,15.85,0.097,-0.904,0.015,3295,72117,0.015,2730,3796,9037.5,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,461.0,0.45,0.47,16.36,16.79,0.085,-0.915,0.014,752,13034,0.014,430,310,1654.8000000000002,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,462.0,0.39,0.41,17.3,17.7,0.075,-0.926,0.012,1170,14818,0.012,1630,1087,3360.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,463.0,0.33,0.35,18.25,18.65,0.066,-0.935,0.011,1246,15084,0.011,1165,753,2652.1,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,464.0,0.29,0.3,19.21,19.63,0.058,-0.942,0.01,1907,10606,0.01,821,450,2728.0,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,465.0,0.25,0.27,20.16,20.59,0.051,-0.949,0.009,3356,29810,0.009,757,673,3701.7,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,466.0,0.21,0.23,21.15,21.55,0.045,-0.955,0.008,1192,21807,0.008,587,272,1423.1999999999998,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,467.0,0.19,0.2,22.11,22.52,0.039,-0.961,0.007,1257,9055,0.007,279,273,1075.1999999999998,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,468.0,0.16,0.18,23.06,23.5,0.035,-0.965,0.006,2909,11000,0.006,237,117,1887.6,351327.8999999999]
["2025-04-10T13:45:28.000000000",444.94,469.0,0.14,0.16,23.32,24.86,0.031,-0.969,0.006,986,5222,0.006,272,33,754.8,351327.8999999999]
["2025-04-10T13:45:39.000000000",444.855,420.0,24.6,25.11,0.15,0.16,0.971,-0.029,0.005,1639,465,0.005,4146,34869,2892.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,421.0,23.76,24.09,0.16,0.18,0.968,-0.032,0.005,917,100,0.005,1508,9701,1212.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,422.0,22.8,23.15,0.19,0.2,0.963,-0.037,0.006,689,112,0.006,1406,9344,1257.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,423.0,21.81,22.08,0.21,0.22,0.959,-0.041,0.007,740,128,0.007,947,9381,1180.9,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,424.0,20.85,21.14,0.24,0.25,0.955,-0.045,0.007,725,142,0.007,1076,14634,1260.6999999999998,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,425.0,19.86,20.13,0.27,0.29,0.948,-0.052,0.008,2251,1159,0.008,3871,31084,4897.6,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,426.0,18.9,19.17,0.31,0.32,0.942,-0.058,0.009,636,501,0.009,2235,11583,2583.9,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,427.0,17.95,18.29,0.35,0.37,0.935,-0.065,0.01,1010,314,0.01,660,12287,1670.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,428.0,17.0,17.35,0.41,0.43,0.926,-0.074,0.012,749,326,0.012,512,19851,1513.2,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,429.0,16.1,16.4,0.47,0.49,0.915,-0.084,0.013,620,1077,0.013,550,16122,1521.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,430.0,15.25,15.33,0.55,0.56,0.903,-0.097,0.015,3577,2237,0.015,3084,53044,9991.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,431.0,14.34,14.42,0.63,0.66,0.89,-0.11,0.016,909,723,0.016,598,14214,2411.2000000000003,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,432.0,13.45,13.56,0.74,0.76,0.874,-0.126,0.018,804,1232,0.018,731,18464,2763.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,433.0,12.57,12.66,0.86,0.88,0.857,-0.143,0.02,1030,806,0.02,957,25711,3974.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,434.0,11.72,11.82,1.0,1.03,0.837,-0.163,0.022,1206,2557,0.022,1338,20952,5596.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,435.0,10.88,10.98,1.17,1.19,0.816,-0.185,0.024,4714,5796,0.024,2453,55347,17200.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,436.0,10.08,10.14,1.36,1.38,0.791,-0.208,0.026,1217,7811,0.026,1283,24708,6500.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,437.0,9.3,9.39,1.58,1.61,0.765,-0.234,0.027,837,5550,0.027,913,24935,4725.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,438.0,8.56,8.63,1.83,1.86,0.738,-0.262,0.029,1895,8477,0.029,1356,27751,9427.9,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,439.0,7.85,7.9,2.11,2.13,0.707,-0.292,0.031,1388,10868,0.031,781,31926,6723.900000000001,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,440.0,7.17,7.2,2.41,2.45,0.676,-0.324,0.033,5003,40859,0.033,4740,71381,32151.9,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,441.0,6.52,6.56,2.76,2.78,0.643,-0.357,0.034,1399,19066,0.034,827,21886,7568.4,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,442.0,5.89,5.92,3.13,3.16,0.608,-0.392,0.035,1019,14000,0.035,1056,24484,7262.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,443.0,5.31,5.33,3.55,3.57,0.574,-0.427,0.036,766,15014,0.036,2672,27753,12376.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,444.0,4.77,4.78,3.99,4.02,0.538,-0.463,0.036,1055,24124,0.036,1461,22895,9057.6,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,445.0,4.25,4.26,4.48,4.51,0.501,-0.5,0.037,1527,41834,0.037,5732,59643,26858.3,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,446.0,3.78,3.79,5.01,5.03,0.465,-0.536,0.037,1108,30252,0.036,976,25090,7613.199999999999,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,447.0,3.34,3.35,5.58,5.59,0.428,-0.572,0.036,1131,26933,0.036,694,22973,6569.999999999999,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,448.0,2.93,2.94,6.16,6.2,0.392,-0.608,0.036,1330,24353,0.035,1179,24526,8914.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,449.0,2.57,2.58,6.8,6.85,0.358,-0.643,0.035,801,18716,0.034,1006,22425,6223.900000000001,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,450.0,2.24,2.25,7.48,7.53,0.324,-0.675,0.033,5699,88179,0.033,8410,52108,46559.7,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,451.0,1.95,1.96,8.15,8.25,0.292,-0.707,0.032,1041,30615,0.032,832,21247,5993.6,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,452.0,1.69,1.71,8.9,9.0,0.262,-0.737,0.03,7211,41135,0.03,1371,19555,25746.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,453.0,1.46,1.48,9.7,9.77,0.234,-0.765,0.028,1000,34528,0.028,946,11291,5448.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,454.0,1.26,1.29,10.5,10.57,0.209,-0.79,0.026,941,35079,0.026,1235,9163,5657.599999999999,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,455.0,1.09,1.1,11.29,11.4,0.185,-0.813,0.024,1591,74080,0.024,1580,6693,7610.4,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,456.0,0.94,0.96,12.14,12.26,0.164,-0.834,0.022,1531,20583,0.022,1143,2818,5882.799999999999,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,457.0,0.81,0.83,13.02,13.13,0.145,-0.853,0.02,600,17951,0.02,950,1597,3100.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,458.0,0.7,0.72,13.92,14.01,0.128,-0.869,0.019,1347,17329,0.018,1065,1364,4476.3,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,459.0,0.6,0.62,14.84,14.93,0.112,-0.884,0.017,1257,18567,0.016,510,758,2952.9,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,460.0,0.53,0.54,15.63,15.95,0.1,-0.896,0.015,3295,72127,0.014,2730,3796,8764.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,461.0,0.45,0.47,16.55,16.85,0.087,-0.907,0.014,752,13046,0.012,430,310,1568.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,462.0,0.39,0.4,17.46,17.8,0.077,-0.916,0.012,1170,14820,0.011,1630,1087,3197.0,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,463.0,0.34,0.35,18.43,18.75,0.067,-0.925,0.011,1246,15084,0.009,1165,753,2419.1,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,464.0,0.3,0.31,19.35,19.7,0.059,-0.931,0.01,1907,10658,0.008,821,450,2563.8,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,465.0,0.26,0.27,20.35,20.65,0.052,-0.936,0.009,3356,29818,0.006,757,673,3474.5999999999995,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,466.0,0.22,0.23,21.3,21.64,0.046,-0.94,0.008,1192,21807,0.005,587,272,1247.1,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,467.0,0.2,0.21,22.3,22.6,0.04,-0.943,0.007,1257,9056,0.004,279,273,991.5,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,468.0,0.17,0.18,23.25,23.59,0.035,-0.945,0.006,2909,11000,0.002,237,117,1792.8000000000002,353966.59999999986]
["2025-04-10T13:45:39.000000000",444.855,469.0,0.14,0.16,23.39,24.71,0.031,-0.946,0.006,986,5223,0.001,272,33,618.8000000000001,353966.59999999986]
["2025-04-10T13:45:51.000000000",445.305,421.0,24.25,24.67,0.16,0.17,0.949,-0.031,0.002,917,100,0.005,1508,9701,937.4,351795.2]
["2025-04-10T13:45:51.000000000",445.305,422.0,23.25,23.7,0.18,0.19,0.947,-0.035,0.003,689,112,0.006,1406,9344,1050.3,351795.2]
["2025-04-10T13:45:51.000000000",445.305,423.0,22.27,22.65,0.2,0.21,0.945,-0.04,0.004,740,128,0.007,947,9384,958.9,351795.2]
["2025-04-10T13:45:51.000000000",445.305,424.0,21.3,21.74,0.23,0.25,0.942,-0.044,0.005,725,142,0.007,1076,14634,1115.7,351795.2]
["2025-04-10T13:45:51.000000000",445.305,425.0,20.35,20.77,0.26,0.27,0.938,-0.051,0.006,2251,1159,0.008,3871,31087,4447.400000000001,351795.2]
["2025-04-10T13:45:51.000000000",445.305,426.0,19.36,19.8,0.3,0.31,0.934,-0.056,0.007,636,501,0.009,2235,11583,2456.7,351795.2]
["2025-04-10T13:45:51.000000000",445.305,427.0,18.41,18.85,0.34,0.35,0.928,-0.063,0.008,1010,314,0.01,660,12315,1468.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,428.0,17.45,17.89,0.39,0.4,0.92,-0.073,0.01,749,326,0.011,512,19859,1312.2,351795.2]
["2025-04-10T13:45:51.000000000",445.305,429.0,16.5,16.94,0.44,0.45,0.912,-0.083,0.011,620,1077,0.013,550,16161,1397.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,430.0,15.69,15.91,0.51,0.52,0.901,-0.095,0.013,3577,2237,0.014,3084,53047,8967.699999999999,351795.2]
["2025-04-10T13:45:51.000000000",445.305,431.0,14.78,14.98,0.59,0.61,0.889,-0.108,0.015,909,723,0.016,598,14242,2320.3,351795.2]
["2025-04-10T13:45:51.000000000",445.305,432.0,13.88,14.08,0.68,0.7,0.874,-0.123,0.017,804,1232,0.018,731,18469,2682.6,351795.2]
["2025-04-10T13:45:51.000000000",445.305,433.0,12.99,13.19,0.8,0.81,0.858,-0.14,0.019,1030,806,0.019,957,25713,3775.3,351795.2]
["2025-04-10T13:45:51.000000000",445.305,434.0,12.12,12.32,0.92,0.94,0.839,-0.16,0.021,1206,2557,0.021,1338,20953,5342.400000000001,351795.2]
["2025-04-10T13:45:51.000000000",445.305,435.0,11.28,11.46,1.07,1.1,0.818,-0.181,0.023,4714,5797,0.023,2453,55374,16484.100000000002,351795.2]
["2025-04-10T13:45:51.000000000",445.305,436.0,10.46,10.64,1.25,1.27,0.794,-0.205,0.025,1217,7823,0.025,1283,24709,6250.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,437.0,9.66,9.84,1.45,1.48,0.769,-0.23,0.027,837,5550,0.027,913,24972,4725.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,438.0,8.89,9.06,1.68,1.71,0.741,-0.258,0.029,1895,8478,0.029,1356,27753,9427.9,351795.2]
["2025-04-10T13:45:51.000000000",445.305,439.0,8.17,8.32,1.94,1.97,0.712,-0.287,0.031,1388,10877,0.031,781,31960,6723.900000000001,351795.2]
["2025-04-10T13:45:51.000000000",445.305,440.0,7.5,7.59,2.23,2.26,0.681,-0.319,0.032,5003,40884,0.032,4740,71491,31177.6,351795.2]
["2025-04-10T13:45:51.000000000",445.305,441.0,6.81,6.9,2.55,2.59,0.648,-0.352,0.033,1399,19068,0.033,827,21886,7345.8,351795.2]
["2025-04-10T13:45:51.000000000",445.305,442.0,6.2,6.25,2.91,2.95,0.614,-0.386,0.035,1019,14035,0.035,1056,24502,7262.5,351795.2]
["2025-04-10T13:45:51.000000000",445.305,443.0,5.57,5.65,3.31,3.35,0.579,-0.421,0.035,766,15033,0.035,2672,27772,12033.000000000002,351795.2]
["2025-04-10T13:45:51.000000000",445.305,444.0,5.02,5.08,3.74,3.8,0.543,-0.457,0.036,1055,24643,0.036,1461,22992,9057.6,351795.2]
["2025-04-10T13:45:51.000000000",445.305,445.0,4.48,4.55,4.2,4.25,0.507,-0.493,0.037,1527,41921,0.037,5732,59665,26858.3,351795.2]
["2025-04-10T13:45:51.000000000",445.305,446.0,4.0,4.05,4.7,4.75,0.471,-0.529,0.036,1108,30345,0.036,976,25090,7502.4,351795.2]
["2025-04-10T13:45:51.000000000",445.305,447.0,3.55,3.6,5.25,5.3,0.434,-0.566,0.036,1131,26937,0.036,694,22973,6569.999999999999,351795.2]
["2025-04-10T13:45:51.000000000",445.305,448.0,3.12,3.17,5.82,5.89,0.399,-0.601,0.035,1330,24407,0.035,1179,24531,8781.5,351795.2]
["2025-04-10T13:45:51.000000000",445.305,449.0,2.75,2.78,6.43,6.5,0.364,-0.636,0.035,801,18749,0.035,1006,22425,6324.5,351795.2]
["2025-04-10T13:45:51.000000000",445.305,450.0,2.4,2.43,7.08,7.15,0.33,-0.67,0.033,5699,88228,0.033,8410,52110,46559.7,351795.2]
["2025-04-10T13:45:51.000000000",445.305,451.0,2.09,2.12,7.77,7.87,0.298,-0.702,0.032,1041,30670,0.032,832,21247,5993.6,351795.2]
["2025-04-10T13:45:51.000000000",445.305,452.0,1.82,1.85,8.49,8.64,0.268,-0.732,0.03,7211,41152,0.03,1371,19555,25746.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,453.0,1.58,1.6,9.25,9.41,0.24,-0.76,0.028,1000,34541,0.028,946,11291,5448.8,351795.2]
["2025-04-10T13:45:51.000000000",445.305,454.0,1.37,1.39,10.03,10.2,0.214,-0.786,0.027,941,35126,0.027,1235,9163,5875.2,351795.2]
["2025-04-10T13:45:51.000000000",445.305,455.0,1.18,1.2,10.84,11.02,0.19,-0.81,0.025,1591,74093,0.025,1580,6694,7927.500000000001,351795.2]
["2025-04-10T13:45:51.000000000",445.305,456.0,1.02,1.04,11.67,11.86,0.169,-0.831,0.023,1531,20600,0.023,1143,2819,6150.2,351795.2]
["2025-04-10T13:45:51.000000000",445.305,457.0,0.88,0.9,12.54,12.73,0.15,-0.85,0.021,600,17970,0.021,950,1597,3255.0000000000005,351795.2]
["2025-04-10T13:45:51.000000000",445.305,458.0,0.76,0.78,13.41,13.61,0.132,-0.868,0.019,1347,17331,0.019,1065,1364,4582.8,351795.2]
["2025-04-10T13:45:51.000000000",445.305,459.0,0.65,0.68,14.3,14.51,0.116,-0.884,0.017,1257,18856,0.017,510,758,3003.9,351795.2]
["2025-04-10T13:45:51.000000000",445.305,460.0,0.57,0.59,15.08,15.5,0.102,-0.899,0.016,3295,72178,0.015,2730,3796,9366.999999999998,351795.2]
["2025-04-10T13:45:51.000000000",445.305,461.0,0.49,0.51,16.01,16.45,0.09,-0.911,0.014,752,13048,0.014,430,310,1654.8000000000002,351795.2]
["2025-04-10T13:45:51.000000000",445.305,462.0,0.43,0.44,16.93,17.35,0.079,-0.921,0.013,1170,14823,0.013,1630,1087,3640.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,463.0,0.37,0.39,17.89,18.3,0.07,-0.93,0.011,1246,15089,0.011,1165,753,2652.1,351795.2]
["2025-04-10T13:45:51.000000000",445.305,464.0,0.32,0.34,18.81,19.25,0.061,-0.939,0.01,1907,10658,0.01,821,450,2728.0,351795.2]
["2025-04-10T13:45:51.000000000",445.305,465.0,0.28,0.29,19.77,20.2,0.053,-0.947,0.009,3356,29825,0.009,757,673,3701.7,351795.2]
["2025-04-10T13:45:51.000000000",445.305,466.0,0.24,0.26,20.75,21.2,0.048,-0.952,0.008,1192,21814,0.008,587,272,1423.1999999999998,351795.2]
["2025-04-10T13:45:51.000000000",445.305,467.0,0.21,0.23,21.71,22.15,0.042,-0.958,0.007,1257,9056,0.007,279,273,1075.1999999999998,351795.2]
["2025-04-10T13:45:51.000000000",445.305,468.0,0.18,0.2,22.68,23.14,0.038,-0.962,0.007,2909,11000,0.007,237,117,2202.2,351795.2]
["2025-04-10T13:45:51.000000000",445.305,469.0,0.16,0.18,23.66,24.1,0.032,-0.968,0.006,986,5224,0.006,272,33,754.8,351795.2]
["2025-04-10T13:45:51.000000000",445.305,470.0,0.14,0.16,24.66,25.29,0.03,-0.97,0.005,6274,36040,0.005,321,361,3297.5,351795.2]
["2025-04-10T13:46:03.000000000",445.065,421.0,24.1,24.45,0.16,0.17,0.948,-0.031,0.002,917,100,0.005,1508,9701,937.4,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,422.0,23.13,23.49,0.18,0.19,0.947,-0.035,0.002,689,112,0.006,1406,9361,981.4,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,423.0,22.15,22.5,0.2,0.22,0.945,-0.039,0.003,740,128,0.006,947,9384,790.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,424.0,21.1,21.54,0.22,0.24,0.942,-0.045,0.005,725,142,0.007,1076,14634,1115.7,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,425.0,20.12,20.55,0.26,0.27,0.938,-0.05,0.006,2251,1159,0.008,3871,31137,4447.400000000001,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,426.0,19.17,19.6,0.29,0.31,0.935,-0.055,0.007,636,501,0.009,2235,11593,2456.7,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,427.0,18.2,18.64,0.33,0.35,0.929,-0.064,0.008,1010,314,0.01,660,12347,1468.0,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,428.0,17.26,17.69,0.39,0.4,0.921,-0.071,0.01,749,326,0.011,512,19860,1312.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,429.0,16.32,16.75,0.44,0.46,0.913,-0.081,0.011,620,1077,0.013,550,16169,1397.0,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,430.0,15.47,15.74,0.52,0.53,0.904,-0.092,0.013,3577,2237,0.014,3084,53553,8967.699999999999,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,431.0,14.58,14.77,0.6,0.61,0.892,-0.104,0.015,909,723,0.015,598,14245,2260.4999999999995,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,432.0,13.65,13.86,0.69,0.71,0.878,-0.119,0.016,804,1232,0.017,731,18475,2529.1000000000004,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,433.0,12.8,13.02,0.8,0.82,0.863,-0.135,0.018,1030,806,0.019,957,25716,3672.3,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,434.0,11.88,12.12,0.94,0.96,0.844,-0.154,0.02,1206,2557,0.021,1338,20983,5221.8,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,435.0,11.04,11.28,1.09,1.11,0.824,-0.175,0.022,4714,5797,0.023,2453,55379,16012.7,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,436.0,10.26,10.44,1.27,1.29,0.803,-0.197,0.024,1217,7824,0.025,1283,24814,6128.3,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,437.0,9.49,9.66,1.47,1.5,0.777,-0.222,0.026,837,5551,0.027,913,24974,4641.299999999999,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,438.0,8.7,8.9,1.7,1.73,0.746,-0.25,0.029,1895,8478,0.029,1356,27790,9427.9,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,439.0,8.0,8.15,1.97,1.99,0.717,-0.279,0.03,1388,10877,0.03,781,31976,6506.999999999999,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,440.0,7.34,7.4,2.28,2.29,0.688,-0.313,0.032,5003,40982,0.032,4740,71523,31177.6,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,441.0,6.65,6.75,2.6,2.63,0.656,-0.346,0.033,1399,19069,0.033,827,21897,7345.8,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,442.0,6.02,6.1,2.97,3.0,0.622,-0.378,0.034,1019,14070,0.034,1056,24543,7055.000000000001,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,443.0,5.46,5.5,3.38,3.4,0.587,-0.413,0.035,766,15054,0.035,2672,27787,12033.000000000002,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,444.0,4.9,4.95,3.82,3.85,0.552,-0.449,0.036,1055,24718,0.036,1461,22994,9057.6,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,445.0,4.37,4.42,4.29,4.33,0.516,-0.485,0.036,1527,42048,0.036,5732,59687,26132.399999999998,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,446.0,3.89,3.94,4.8,4.85,0.479,-0.522,0.037,1108,30440,0.037,976,25104,7710.799999999999,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,447.0,3.44,3.48,5.35,5.4,0.442,-0.558,0.037,1131,27019,0.037,694,22973,6752.500000000001,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,448.0,3.03,3.07,5.94,5.98,0.406,-0.594,0.036,1330,24426,0.036,1179,24533,9032.399999999998,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,449.0,2.66,2.69,6.56,6.6,0.372,-0.629,0.035,801,18752,0.035,1006,22425,6324.5,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,450.0,2.32,2.35,7.22,7.3,0.338,-0.663,0.034,5699,88293,0.034,8410,52115,47970.6,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,451.0,2.02,2.05,7.9,8.07,0.306,-0.695,0.032,1041,30698,0.032,832,21249,5993.6,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,452.0,1.75,1.78,8.63,8.77,0.275,-0.725,0.031,7211,41180,0.031,1371,19555,26604.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,453.0,1.52,1.55,9.4,9.58,0.247,-0.754,0.029,1000,34557,0.029,946,11291,5643.4,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,454.0,1.32,1.34,10.2,10.35,0.22,-0.779,0.027,941,35281,0.027,1235,9163,5875.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,455.0,1.14,1.16,10.98,11.16,0.196,-0.804,0.025,1591,74157,0.025,1580,6694,7927.500000000001,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,456.0,0.98,1.0,11.82,12.06,0.174,-0.826,0.023,1531,20606,0.023,1143,2819,6150.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,457.0,0.85,0.87,12.72,12.9,0.154,-0.846,0.021,600,17997,0.021,950,1597,3255.0000000000005,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,458.0,0.74,0.75,13.56,13.8,0.136,-0.864,0.019,1347,17383,0.019,1065,1364,4582.8,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,459.0,0.63,0.65,14.46,14.68,0.12,-0.88,0.018,1257,18917,0.018,510,758,3180.6,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,460.0,0.55,0.56,15.26,15.69,0.105,-0.896,0.016,3295,72199,0.016,2730,3796,9640.0,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,461.0,0.48,0.49,16.2,16.62,0.092,-0.908,0.014,752,13050,0.014,430,310,1654.8000000000002,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,462.0,0.41,0.43,17.11,17.56,0.081,-0.919,0.013,1170,14824,0.013,1630,1087,3640.0,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,463.0,0.36,0.37,18.06,18.5,0.072,-0.929,0.012,1246,15239,0.011,1165,753,2776.7,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,464.0,0.31,0.33,19.01,19.45,0.063,-0.937,0.01,1907,10670,0.01,821,450,2728.0,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,465.0,0.27,0.28,19.96,20.35,0.055,-0.945,0.009,3356,29828,0.009,757,673,3701.7,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,466.0,0.23,0.25,20.95,21.3,0.048,-0.952,0.008,1192,21814,0.008,587,272,1423.1999999999998,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,467.0,0.2,0.22,21.91,22.26,0.043,-0.957,0.007,1257,9056,0.007,279,273,1075.1999999999998,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,468.0,0.18,0.2,22.9,23.25,0.039,-0.962,0.007,2909,11000,0.007,237,117,2202.2,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,469.0,0.16,0.17,23.86,24.25,0.034,-0.966,0.006,986,5224,0.006,272,33,754.8,352973.4000000001]
["2025-04-10T13:46:03.000000000",445.065,470.0,0.14,0.15,24.76,25.24,0.03,-0.97,0.005,6274,36040,0.005,321,361,3297.5,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,421.0,24.37,24.79,0.16,0.17,0.948,-0.031,0.002,917,100,0.005,1508,9701,937.4,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,422.0,23.38,23.81,0.18,0.19,0.947,-0.035,0.002,689,112,0.006,1406,9361,981.4,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,423.0,22.41,22.83,0.2,0.21,0.945,-0.039,0.003,740,128,0.006,947,9384,790.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,424.0,21.4,21.86,0.22,0.23,0.942,-0.045,0.005,725,142,0.007,1076,14636,1115.7,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,425.0,20.45,20.88,0.24,0.26,0.938,-0.05,0.006,2251,1159,0.008,3871,31194,4447.400000000001,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,426.0,19.46,19.94,0.28,0.29,0.935,-0.055,0.007,636,501,0.009,2235,11593,2456.7,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,427.0,18.5,18.97,0.32,0.33,0.929,-0.064,0.008,1010,314,0.01,660,12347,1468.0,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,428.0,17.56,18.03,0.36,0.38,0.921,-0.071,0.01,749,326,0.011,512,19861,1312.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,429.0,16.61,17.08,0.42,0.43,0.913,-0.081,0.011,620,1077,0.013,550,16169,1397.0,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,430.0,15.8,16.02,0.48,0.5,0.904,-0.092,0.013,3577,2237,0.014,3084,53725,8967.699999999999,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,431.0,14.87,15.1,0.56,0.58,0.892,-0.104,0.015,909,723,0.015,598,14252,2260.4999999999995,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,432.0,13.98,14.2,0.65,0.67,0.878,-0.119,0.016,804,1232,0.017,731,18482,2529.1000000000004,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,433.0,13.08,13.3,0.76,0.78,0.863,-0.135,0.018,1030,806,0.019,957,25716,3672.3,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,434.0,12.21,12.42,0.88,0.9,0.844,-0.154,0.02,1206,2558,0.021,1338,20984,5221.8,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,435.0,11.35,11.58,1.03,1.05,0.824,-0.175,0.022,4714,5797,0.023,2453,55729,16012.7,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,436.0,10.53,10.72,1.2,1.22,0.803,-0.197,0.024,1217,7825,0.025,1283,24839,6128.3,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,437.0,9.72,9.93,1.39,1.42,0.777,-0.222,0.026,837,5551,0.027,913,24984,4641.299999999999,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,438.0,8.96,9.15,1.62,1.65,0.746,-0.25,0.029,1895,8478,0.029,1356,27796,9427.9,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,439.0,8.22,8.39,1.87,1.9,0.717,-0.279,0.03,1388,10878,0.03,781,32022,6506.999999999999,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,440.0,7.53,7.65,2.16,2.19,0.688,-0.313,0.032,5003,41071,0.032,4740,71731,31177.6,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,441.0,6.86,6.95,2.47,2.52,0.656,-0.346,0.033,1399,19075,0.033,827,21910,7345.8,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,442.0,6.24,6.3,2.83,2.87,0.622,-0.378,0.034,1019,14091,0.034,1056,24578,7055.000000000001,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,443.0,5.64,5.7,3.23,3.29,0.587,-0.413,0.035,766,15076,0.035,2672,27804,12033.000000000002,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,444.0,5.07,5.15,3.64,3.69,0.552,-0.449,0.036,1055,24743,0.036,1461,22996,9057.6,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,445.0,4.52,4.59,4.11,4.18,0.516,-0.485,0.036,1527,42090,0.036,5732,59692,26132.399999999998,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,446.0,4.04,4.08,4.6,4.69,0.479,-0.522,0.037,1108,30470,0.037,976,25112,7710.799999999999,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,447.0,3.57,3.63,5.13,5.2,0.442,-0.558,0.037,1131,27044,0.037,694,22977,6752.500000000001,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,448.0,3.15,3.2,5.71,5.8,0.406,-0.594,0.036,1330,24432,0.036,1179,24542,9032.399999999998,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,449.0,2.77,2.82,6.32,6.4,0.372,-0.629,0.035,801,18783,0.035,1006,22425,6324.5,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,450.0,2.43,2.46,6.97,7.05,0.338,-0.663,0.034,5699,88342,0.034,8410,52116,47970.6,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,451.0,2.11,2.15,7.65,7.8,0.306,-0.695,0.032,1041,30703,0.032,832,21249,5993.6,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,452.0,1.84,1.88,8.37,8.54,0.275,-0.725,0.031,7211,41256,0.031,1371,19556,26604.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,453.0,1.6,1.64,9.1,9.3,0.247,-0.754,0.029,1000,34558,0.029,946,11291,5643.4,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,454.0,1.4,1.42,9.91,10.1,0.22,-0.779,0.027,941,35285,0.027,1235,9163,5875.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,455.0,1.21,1.24,10.71,10.89,0.196,-0.804,0.025,1591,74190,0.025,1580,6694,7927.500000000001,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,456.0,1.05,1.07,11.55,11.75,0.174,-0.826,0.023,1531,20636,0.023,1143,2819,6150.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,457.0,0.91,0.93,12.4,12.61,0.154,-0.846,0.021,600,18062,0.021,950,1597,3255.0000000000005,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,458.0,0.79,0.81,13.26,13.49,0.136,-0.864,0.019,1347,17383,0.019,1065,1364,4582.8,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,459.0,0.68,0.7,14.17,14.4,0.12,-0.88,0.018,1257,18919,0.018,510,758,3180.6,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,460.0,0.59,0.6,15.0,15.4,0.105,-0.896,0.016,3295,72307,0.016,2730,3796,9640.0,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,461.0,0.51,0.52,15.87,16.34,0.092,-0.908,0.014,752,13054,0.014,430,310,1654.8000000000002,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,462.0,0.43,0.46,16.8,17.25,0.081,-0.919,0.013,1170,14826,0.013,1630,1087,3640.0,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,463.0,0.37,0.4,17.76,18.2,0.072,-0.929,0.012,1246,15242,0.011,1165,753,2776.7,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,464.0,0.33,0.34,18.7,19.15,0.063,-0.937,0.01,1907,10670,0.01,821,450,2728.0,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,465.0,0.29,0.3,19.65,20.09,0.055,-0.945,0.009,3356,29829,0.009,757,673,3701.7,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,466.0,0.25,0.26,20.63,21.04,0.048,-0.952,0.008,1192,21815,0.008,587,272,1423.1999999999998,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,467.0,0.22,0.23,21.6,22.04,0.043,-0.957,0.007,1257,9068,0.007,279,273,1075.1999999999998,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,468.0,0.19,0.2,22.56,22.99,0.039,-0.962,0.007,2909,11000,0.007,237,117,2202.2,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,469.0,0.17,0.18,23.55,23.99,0.034,-0.966,0.006,986,5224,0.006,272,33,754.8,352973.4000000001]
["2025-04-10T13:46:14.000000000",445.44,470.0,0.15,0.16,24.52,25.36,0.03,-0.97,0.005,6274,36040,0.005,321,361,3297.5,352973.4000000001]
["2025-04-10T13:46:25.000000000",445.78,421.0,24.71,25.15,0.16,0.17,0.949,-0.03,0.001,917,100,0.005,1508,9716,845.7,353600.5]
["2025-04-10T13:46:25.000000000",445.78,422.0,23.72,24.17,0.18,0.19,0.947,-0.033,0.002,689,112,0.006,1406,9361,981.4,353600.5]
["2025-04-10T13:46:25.000000000",445.78,423.0,22.75,23.19,0.2,0.21,0.945,-0.039,0.003,740,128,0.006,947,9392,790.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,424.0,21.77,22.2,0.23,0.24,0.943,-0.043,0.004,725,142,0.007,1076,14638,1043.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,425.0,20.8,21.19,0.25,0.27,0.939,-0.048,0.005,2251,1159,0.008,3871,31197,4222.3,353600.5]
["2025-04-10T13:46:25.000000000",445.78,426.0,19.82,20.25,0.28,0.3,0.935,-0.055,0.007,636,501,0.009,2235,11596,2456.7,353600.5]
["2025-04-10T13:46:25.000000000",445.78,427.0,18.87,19.33,0.32,0.34,0.929,-0.062,0.008,1010,314,0.01,660,12349,1468.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,428.0,17.92,18.37,0.37,0.39,0.922,-0.071,0.009,749,326,0.011,512,19867,1237.3,353600.5]
["2025-04-10T13:46:25.000000000",445.78,429.0,16.96,17.41,0.42,0.44,0.914,-0.08,0.011,620,1077,0.012,550,16180,1342.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,430.0,16.05,16.39,0.49,0.5,0.904,-0.091,0.013,3577,2237,0.014,3084,53744,8967.699999999999,353600.5]
["2025-04-10T13:46:25.000000000",445.78,431.0,15.2,15.43,0.56,0.58,0.893,-0.104,0.014,909,723,0.015,598,14268,2169.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,432.0,14.28,14.51,0.65,0.67,0.879,-0.118,0.016,804,1232,0.017,731,18483,2529.1000000000004,353600.5]
["2025-04-10T13:46:25.000000000",445.78,433.0,13.39,13.6,0.74,0.77,0.864,-0.134,0.018,1030,828,0.019,957,25720,3672.3,353600.5]
["2025-04-10T13:46:25.000000000",445.78,434.0,12.48,12.72,0.86,0.89,0.846,-0.152,0.02,1206,2558,0.021,1338,21008,5221.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,435.0,11.64,11.86,1.0,1.03,0.825,-0.173,0.022,4714,5797,0.023,2453,56944,16012.7,353600.5]
["2025-04-10T13:46:25.000000000",445.78,436.0,10.82,11.0,1.17,1.2,0.804,-0.195,0.024,1217,7830,0.025,1283,24844,6128.3,353600.5]
["2025-04-10T13:46:25.000000000",445.78,437.0,10.02,10.2,1.35,1.39,0.779,-0.22,0.026,837,5551,0.026,913,24984,4550.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,438.0,9.25,9.39,1.57,1.61,0.752,-0.248,0.028,1895,8478,0.028,1356,27797,9102.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,439.0,8.49,8.65,1.83,1.86,0.723,-0.276,0.03,1388,10883,0.03,781,32063,6506.999999999999,353600.5]
["2025-04-10T13:46:25.000000000",445.78,440.0,7.78,7.93,2.09,2.14,0.691,-0.308,0.032,5003,41084,0.032,4740,71745,31177.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,441.0,7.1,7.24,2.4,2.45,0.658,-0.341,0.033,1399,19075,0.033,827,21952,7345.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,442.0,6.48,6.57,2.74,2.81,0.625,-0.375,0.034,1019,14109,0.034,1056,24580,7055.000000000001,353600.5]
["2025-04-10T13:46:25.000000000",445.78,443.0,5.86,5.94,3.11,3.17,0.59,-0.41,0.035,766,15085,0.035,2672,27818,12033.000000000002,353600.5]
["2025-04-10T13:46:25.000000000",445.78,444.0,5.28,5.35,3.53,3.6,0.554,-0.445,0.036,1055,24777,0.036,1461,23000,9057.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,445.0,4.74,4.81,3.99,4.05,0.518,-0.482,0.036,1527,42231,0.036,5732,59711,26132.399999999998,353600.5]
["2025-04-10T13:46:25.000000000",445.78,446.0,4.23,4.3,4.46,4.55,0.482,-0.518,0.036,1108,30527,0.036,976,25112,7502.4,353600.5]
["2025-04-10T13:46:25.000000000",445.78,447.0,3.76,3.83,4.99,5.08,0.446,-0.554,0.036,1131,27086,0.036,694,22982,6569.999999999999,353600.5]
["2025-04-10T13:46:25.000000000",445.78,448.0,3.34,3.39,5.55,5.65,0.41,-0.59,0.036,1330,24508,0.036,1179,24549,9032.399999999998,353600.5]
["2025-04-10T13:46:25.000000000",445.78,449.0,2.94,2.99,6.15,6.25,0.375,-0.625,0.035,801,18810,0.035,1006,22425,6324.5,353600.5]
["2025-04-10T13:46:25.000000000",445.78,450.0,2.58,2.62,6.77,6.9,0.342,-0.659,0.034,5699,88634,0.034,8410,52117,47970.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,451.0,2.26,2.3,7.45,7.59,0.31,-0.691,0.032,1041,30706,0.032,832,21249,5993.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,452.0,1.97,2.0,8.15,8.32,0.279,-0.722,0.031,7211,41267,0.031,1371,19556,26604.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,453.0,1.72,1.75,8.89,9.08,0.251,-0.75,0.029,1000,34564,0.029,946,11291,5643.4,353600.5]
["2025-04-10T13:46:25.000000000",445.78,454.0,1.49,1.52,9.66,9.84,0.224,-0.776,0.027,941,35562,0.027,1235,9163,5875.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,455.0,1.3,1.32,10.44,10.64,0.2,-0.801,0.025,1591,74201,0.025,1580,6705,7927.500000000001,353600.5]
["2025-04-10T13:46:25.000000000",445.78,456.0,1.12,1.15,11.27,11.46,0.178,-0.823,0.023,1531,20654,0.023,1143,2819,6150.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,457.0,0.97,0.99,12.12,12.32,0.158,-0.843,0.021,600,18070,0.021,950,1597,3255.0000000000005,353600.5]
["2025-04-10T13:46:25.000000000",445.78,458.0,0.84,0.86,13.0,13.19,0.14,-0.861,0.02,1347,17399,0.019,1065,1364,4717.5,353600.5]
["2025-04-10T13:46:25.000000000",445.78,459.0,0.73,0.75,13.87,14.08,0.123,-0.877,0.018,1257,18931,0.018,510,758,3180.6,353600.5]
["2025-04-10T13:46:25.000000000",445.78,460.0,0.63,0.64,14.77,15.01,0.109,-0.89,0.016,3295,72665,0.016,2730,3796,9640.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,461.0,0.54,0.55,15.57,16.0,0.096,-0.904,0.015,752,13056,0.015,430,310,1773.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,462.0,0.47,0.48,16.48,16.94,0.084,-0.915,0.013,1170,14829,0.013,1630,1087,3640.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,463.0,0.41,0.42,17.43,17.85,0.074,-0.926,0.012,1246,15249,0.012,1165,753,2893.2000000000003,353600.5]
["2025-04-10T13:46:25.000000000",445.78,464.0,0.35,0.36,18.36,18.8,0.066,-0.934,0.011,1907,10673,0.011,821,450,3000.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,465.0,0.3,0.31,19.31,19.78,0.058,-0.942,0.01,3356,29834,0.01,757,673,4113.0,353600.5]
["2025-04-10T13:46:25.000000000",445.78,466.0,0.26,0.28,20.27,20.73,0.05,-0.949,0.009,1192,21817,0.009,587,272,1601.1,353600.5]
["2025-04-10T13:46:25.000000000",445.78,467.0,0.22,0.23,21.25,21.7,0.045,-0.955,0.008,1257,9110,0.008,279,273,1228.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,468.0,0.2,0.21,22.21,22.68,0.039,-0.961,0.007,2909,11000,0.007,237,117,2202.2,353600.5]
["2025-04-10T13:46:25.000000000",445.78,469.0,0.17,0.18,23.2,23.65,0.035,-0.965,0.006,986,5224,0.006,272,33,754.8,353600.5]
["2025-04-10T13:46:25.000000000",445.78,470.0,0.15,0.16,23.47,25.13,0.031,-0.969,0.006,6274,36042,0.006,321,361,3957.0,353600.5]
["2025-04-10T13:46:37.000000000",445.73,421.0,24.69,25.24,0.16,0.17,0.969,-0.031,0.005,917,100,0.005,1508,9717,1212.5,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,422.0,23.7,24.18,0.18,0.19,0.966,-0.034,0.006,689,112,0.006,1406,9361,1257.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,423.0,22.74,23.17,0.2,0.21,0.962,-0.038,0.006,740,128,0.006,947,9413,1012.2,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,424.0,21.76,22.23,0.22,0.24,0.957,-0.043,0.007,725,142,0.007,1076,14653,1260.6999999999998,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,425.0,20.77,21.24,0.25,0.27,0.952,-0.048,0.008,2251,1159,0.008,3871,31197,4897.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,426.0,19.81,20.28,0.29,0.3,0.946,-0.054,0.009,636,501,0.009,2235,11596,2583.9,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,427.0,18.85,19.33,0.33,0.34,0.939,-0.061,0.01,1010,314,0.01,660,12349,1670.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,428.0,17.91,18.38,0.38,0.39,0.931,-0.069,0.011,749,326,0.011,512,19871,1387.1,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,429.0,16.96,17.43,0.44,0.45,0.922,-0.078,0.012,620,1077,0.012,550,16183,1404.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,430.0,16.03,16.49,0.5,0.51,0.911,-0.089,0.013,3577,2237,0.013,3084,53753,8659.3,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,431.0,15.26,15.39,0.57,0.59,0.9,-0.1,0.015,909,723,0.015,598,14269,2260.4999999999995,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,432.0,14.33,14.48,0.66,0.68,0.886,-0.114,0.016,804,1232,0.016,731,18493,2456.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,433.0,13.37,13.57,0.77,0.79,0.87,-0.13,0.018,1030,828,0.018,957,25723,3576.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,434.0,12.56,12.69,0.89,0.92,0.853,-0.147,0.02,1206,2559,0.02,1338,21044,5088.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,435.0,11.64,11.83,1.03,1.06,0.833,-0.167,0.022,4714,5810,0.022,2453,57040,15767.399999999998,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,436.0,10.92,10.99,1.2,1.22,0.811,-0.189,0.024,1217,7830,0.024,1283,24863,6000.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,437.0,10.08,10.18,1.39,1.41,0.788,-0.212,0.026,837,5553,0.026,913,24990,4550.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,438.0,9.25,9.39,1.6,1.63,0.761,-0.238,0.028,1895,8487,0.028,1356,27805,9102.8,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,439.0,8.5,8.64,1.85,1.88,0.733,-0.266,0.029,1388,10883,0.029,781,32063,6290.1,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,440.0,7.8,7.91,2.12,2.16,0.703,-0.297,0.031,5003,41087,0.031,4740,71798,30203.300000000003,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,441.0,7.1,7.22,2.43,2.47,0.672,-0.328,0.033,1399,19075,0.033,827,21957,7345.8,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,442.0,6.47,6.55,2.77,2.8,0.638,-0.362,0.034,1019,14110,0.034,1056,24589,7055.000000000001,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,443.0,5.87,5.94,3.15,3.2,0.604,-0.396,0.035,766,15102,0.035,2672,27840,12033.000000000002,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,444.0,5.28,5.35,3.56,3.63,0.569,-0.431,0.036,1055,24784,0.036,1461,23013,9057.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,445.0,4.73,4.8,4.01,4.08,0.533,-0.467,0.036,1527,42282,0.036,5732,59712,26132.399999999998,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,446.0,4.21,4.29,4.5,4.55,0.496,-0.504,0.036,1108,30550,0.036,976,25114,7502.4,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,447.0,3.76,3.82,5.02,5.1,0.46,-0.54,0.036,1131,27092,0.036,694,22982,6569.999999999999,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,448.0,3.31,3.38,5.6,5.66,0.424,-0.576,0.036,1330,24516,0.036,1179,24549,9032.399999999998,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,449.0,2.93,2.97,6.19,6.29,0.389,-0.611,0.035,801,18820,0.035,1006,22425,6324.5,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,450.0,2.57,2.61,6.82,6.93,0.355,-0.644,0.034,5699,88880,0.034,8410,52119,47970.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,451.0,2.25,2.29,7.5,7.6,0.323,-0.677,0.033,1041,30719,0.033,832,21249,6180.900000000001,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,452.0,1.96,2.0,8.2,8.34,0.292,-0.708,0.031,7211,41294,0.031,1371,19556,26604.2,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,453.0,1.71,1.74,8.94,9.09,0.263,-0.737,0.029,1000,34598,0.029,946,11291,5643.4,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,454.0,1.49,1.52,9.71,9.87,0.236,-0.764,0.028,941,35568,0.027,1235,9163,5969.3,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,455.0,1.29,1.32,10.51,10.68,0.211,-0.789,0.026,1591,74264,0.026,1580,6705,8244.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,456.0,1.12,1.14,11.33,11.51,0.188,-0.811,0.024,1531,20658,0.024,1143,2819,6417.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,457.0,0.97,0.99,12.18,12.36,0.167,-0.832,0.022,600,18095,0.022,950,1597,3409.9999999999995,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,458.0,0.84,0.86,13.05,13.23,0.148,-0.85,0.02,1347,17412,0.02,1065,1364,4824.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,459.0,0.73,0.75,13.93,14.12,0.131,-0.866,0.019,1257,18933,0.018,510,758,3306.3,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,460.0,0.64,0.65,14.83,15.02,0.115,-0.882,0.017,3295,72795,0.016,2730,3796,9969.5,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,461.0,0.55,0.56,15.56,16.03,0.101,-0.895,0.015,752,13056,0.014,430,310,1730.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,462.0,0.48,0.49,16.51,16.96,0.089,-0.905,0.014,1170,14839,0.012,1630,1087,3594.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,463.0,0.41,0.43,17.45,17.89,0.079,-0.914,0.012,1246,15249,0.011,1165,753,2776.7,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,464.0,0.36,0.37,18.38,18.85,0.069,-0.923,0.011,1907,10673,0.009,821,450,2836.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,465.0,0.31,0.32,19.32,19.8,0.061,-0.929,0.01,3356,29854,0.008,757,673,3961.6,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,466.0,0.27,0.28,20.31,20.76,0.054,-0.935,0.009,1192,21817,0.006,587,272,1425.0,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,467.0,0.23,0.25,21.26,21.73,0.047,-0.939,0.008,1257,9310,0.005,279,273,1145.1,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,468.0,0.2,0.22,22.22,22.7,0.042,-0.942,0.007,2909,11000,0.004,237,117,2131.1,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,469.0,0.18,0.19,23.21,23.67,0.037,-0.945,0.006,986,5224,0.003,272,33,673.2,354334.39999999985]
["2025-04-10T13:46:37.000000000",445.73,470.0,0.16,0.17,23.77,24.91,0.033,-0.946,0.006,6274,36042,0.002,321,361,3828.6,354334.39999999985]
["2025-04-10T13:46:48.000000000",445.175,421.0,24.1,24.97,0.17,0.18,0.968,-0.032,0.005,917,100,0.005,1508,9718,1212.5,351778.0]
["2025-04-10T13:46:48.000000000",445.175,422.0,23.15,23.58,0.19,0.2,0.964,-0.036,0.006,689,112,0.006,1406,9364,1257.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,423.0,22.15,22.57,0.21,0.23,0.96,-0.04,0.007,740,128,0.007,947,9478,1180.9,351778.0]
["2025-04-10T13:46:48.000000000",445.175,424.0,21.2,21.64,0.24,0.26,0.955,-0.045,0.007,725,142,0.007,1076,14653,1260.6999999999998,351778.0]
["2025-04-10T13:46:48.000000000",445.175,425.0,20.21,20.63,0.27,0.29,0.949,-0.051,0.008,2251,1159,0.008,3871,31201,4897.6,351778.0]
["2025-04-10T13:46:48.000000000",445.175,426.0,19.25,19.66,0.31,0.33,0.942,-0.058,0.009,636,501,0.009,2235,11596,2583.9,351778.0]
["2025-04-10T13:46:48.000000000",445.175,427.0,18.31,18.76,0.36,0.37,0.935,-0.065,0.01,1010,314,0.01,660,12426,1670.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,428.0,17.36,17.82,0.41,0.43,0.926,-0.073,0.011,749,326,0.011,512,19902,1387.1,351778.0]
["2025-04-10T13:46:48.000000000",445.175,429.0,16.41,16.87,0.47,0.49,0.917,-0.083,0.013,620,1077,0.013,550,16184,1521.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,430.0,15.5,15.95,0.54,0.56,0.904,-0.095,0.014,3577,2237,0.014,3084,53761,9325.4,351778.0]
["2025-04-10T13:46:48.000000000",445.175,431.0,14.67,14.91,0.62,0.64,0.891,-0.108,0.016,909,723,0.016,598,14271,2411.2000000000003,351778.0]
["2025-04-10T13:46:48.000000000",445.175,432.0,13.79,14.0,0.72,0.74,0.877,-0.123,0.017,804,1232,0.017,731,18502,2609.5000000000005,351778.0]
["2025-04-10T13:46:48.000000000",445.175,433.0,12.9,13.1,0.83,0.86,0.859,-0.14,0.019,1030,828,0.019,957,25726,3775.3,351778.0]
["2025-04-10T13:46:48.000000000",445.175,434.0,12.02,12.24,0.96,0.99,0.841,-0.159,0.021,1206,2560,0.021,1338,21061,5342.400000000001,351778.0]
["2025-04-10T13:46:48.000000000",445.175,435.0,11.16,11.4,1.12,1.15,0.82,-0.18,0.023,4714,5810,0.023,2453,57461,16484.100000000002,351778.0]
["2025-04-10T13:46:48.000000000",445.175,436.0,10.38,10.57,1.3,1.32,0.797,-0.203,0.025,1217,7835,0.025,1283,24870,6250.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,437.0,9.58,9.77,1.5,1.54,0.772,-0.228,0.027,837,5553,0.027,913,24996,4725.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,438.0,8.8,8.99,1.73,1.77,0.748,-0.255,0.028,1895,8487,0.029,1356,27812,9238.4,351778.0]
["2025-04-10T13:46:48.000000000",445.175,439.0,8.07,8.27,1.99,2.03,0.719,-0.285,0.03,1388,10883,0.03,781,32089,6506.999999999999,351778.0]
["2025-04-10T13:46:48.000000000",445.175,440.0,7.4,7.54,2.29,2.33,0.688,-0.311,0.032,5003,41108,0.032,4740,71881,31177.6,351778.0]
["2025-04-10T13:46:48.000000000",445.175,441.0,6.75,6.85,2.61,2.67,0.656,-0.344,0.033,1399,19078,0.033,827,21967,7345.8,351778.0]
["2025-04-10T13:46:48.000000000",445.175,442.0,6.14,6.23,2.97,3.04,0.622,-0.377,0.034,1019,14120,0.034,1056,24599,7055.000000000001,351778.0]
["2025-04-10T13:46:48.000000000",445.175,443.0,5.55,5.64,3.37,3.45,0.588,-0.412,0.035,766,15102,0.035,2672,27846,12033.000000000002,351778.0]
["2025-04-10T13:46:48.000000000",445.175,444.0,4.97,5.05,3.81,3.88,0.552,-0.448,0.036,1055,24908,0.036,1461,23013,9057.6,351778.0]
["2025-04-10T13:46:48.000000000",445.175,445.0,4.46,4.54,4.28,4.35,0.517,-0.483,0.036,1527,42348,0.036,5732,59733,26132.399999999998,351778.0]
["2025-04-10T13:46:48.000000000",445.175,446.0,3.96,4.05,4.8,4.87,0.48,-0.52,0.036,1108,30581,0.036,976,25115,7502.4,351778.0]
["2025-04-10T13:46:48.000000000",445.175,447.0,3.51,3.59,5.33,5.43,0.444,-0.556,0.036,1131,27144,0.036,694,22985,6569.999999999999,351778.0]
["2025-04-10T13:46:48.000000000",445.175,448.0,3.1,3.17,5.91,6.0,0.407,-0.591,0.035,1330,24522,0.035,1179,24550,8781.5,351778.0]
["2025-04-10T13:46:48.000000000",445.175,449.0,2.74,2.79,6.53,6.64,0.374,-0.625,0.034,801,18825,0.034,1006,22427,6143.8,351778.0]
["2025-04-10T13:46:48.000000000",445.175,450.0,2.4,2.45,7.2,7.3,0.337,-0.662,0.033,5699,89027,0.033,8410,52122,46559.7,351778.0]
["2025-04-10T13:46:48.000000000",445.175,451.0,2.09,2.14,7.88,8.02,0.305,-0.693,0.032,1041,30721,0.032,832,21249,5993.6,351778.0]
["2025-04-10T13:46:48.000000000",445.175,452.0,1.83,1.87,8.6,8.78,0.275,-0.724,0.03,7211,41298,0.03,1371,19556,25746.0,351778.0]
["2025-04-10T13:46:48.000000000",445.175,453.0,1.59,1.63,9.35,9.56,0.247,-0.751,0.028,1000,34601,0.028,946,11291,5448.8,351778.0]
["2025-04-10T13:46:48.000000000",445.175,454.0,1.38,1.42,10.14,10.34,0.221,-0.777,0.026,941,35569,0.026,1235,9163,5657.599999999999,351778.0]
["2025-04-10T13:46:48.000000000",445.175,455.0,1.2,1.23,10.94,11.16,0.198,-0.801,0.025,1591,74279,0.024,1580,6706,7769.500000000001,351778.0]
["2025-04-10T13:46:48.000000000",445.175,456.0,1.04,1.07,11.79,12.0,0.176,-0.823,0.023,1531,20660,0.022,1143,2819,6035.9,351778.0]
["2025-04-10T13:46:48.000000000",445.175,457.0,0.91,0.93,12.64,12.87,0.156,-0.842,0.021,600,18101,0.021,950,1597,3255.0000000000005,351778.0]
["2025-04-10T13:46:48.000000000",445.175,458.0,0.78,0.8,13.52,13.74,0.137,-0.86,0.019,1347,17420,0.019,1065,1364,4582.8,351778.0]
["2025-04-10T13:46:48.000000000",445.175,459.0,0.67,0.7,14.41,14.64,0.122,-0.875,0.017,1257,18995,0.017,510,758,3003.9,351778.0]
["2025-04-10T13:46:48.000000000",445.175,460.0,0.58,0.6,15.33,15.54,0.109,-0.887,0.016,3295,72862,0.015,2730,3796,9366.999999999998,351778.0]
["2025-04-10T13:46:48.000000000",445.175,461.0,0.5,0.52,16.13,16.55,0.096,-0.9,0.015,752,13059,0.013,430,310,1686.9999999999998,351778.0]
["2025-04-10T13:46:48.000000000",445.175,462.0,0.43,0.45,17.05,17.5,0.084,-0.91,0.013,1170,14850,0.012,1630,1087,3476.9999999999995,351778.0]
["2025-04-10T13:46:48.000000000",445.175,463.0,0.37,0.39,18.05,18.45,0.075,-0.918,0.012,1246,15250,0.01,1165,753,2660.2,351778.0]
["2025-04-10T13:46:48.000000000",445.175,464.0,0.32,0.34,18.95,19.4,0.065,-0.926,0.011,1907,10675,0.009,821,450,2836.6,351778.0]
["2025-04-10T13:46:48.000000000",445.175,465.0,0.28,0.29,19.9,20.35,0.058,-0.932,0.01,3356,30360,0.007,757,673,3885.9,351778.0]
["2025-04-10T13:46:48.000000000",445.175,466.0,0.24,0.26,20.9,21.3,0.05,-0.937,0.008,1192,21818,0.006,587,272,1305.8,351778.0]
["2025-04-10T13:46:48.000000000",445.175,467.0,0.21,0.23,21.85,22.29,0.045,-0.941,0.008,1257,9311,0.005,279,273,1145.1,351778.0]
["2025-04-10T13:46:48.000000000",445.175,468.0,0.19,0.2,22.81,23.25,0.039,-0.944,0.007,2909,11002,0.003,237,117,2107.4,351778.0]
["2025-04-10T13:46:48.000000000",445.175,469.0,0.16,0.18,23.8,24.24,0.035,-0.946,0.006,986,5224,0.002,272,33,646.0000000000001,351778.0]
["2025-04-10T13:46:48.000000000",445.175,470.0,0.15,0.16,24.09,25.23,0.031,-0.947,0.005,6274,36042,0.001,321,361,3169.1000000000004,351778.0]
["2025-04-10T13:46:59.000000000",444.83,420.0,24.61,25.48,0.16,0.17,0.971,-0.029,0.005,1639,465,0.005,4146,34993,2892.5,351501.4]
["2025-04-10T13:46:59.000000000",444.83,421.0,23.75,24.11,0.17,0.19,0.968,-0.032,0.005,917,100,0.005,1508,9719,1212.5,351501.4]
["2025-04-10T13:46:59.000000000",444.83,422.0,22.8,23.15,0.2,0.21,0.964,-0.036,0.006,689,112,0.006,1406,9365,1257.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,423.0,21.8,22.19,0.22,0.23,0.96,-0.04,0.007,740,128,0.007,947,9479,1180.9,351501.4]
["2025-04-10T13:46:59.000000000",444.83,424.0,20.85,21.17,0.25,0.26,0.955,-0.045,0.007,725,142,0.007,1076,14653,1260.6999999999998,351501.4]
["2025-04-10T13:46:59.000000000",444.83,425.0,19.86,20.32,0.28,0.3,0.949,-0.051,0.008,2251,1159,0.008,3871,31201,4897.6,351501.4]
["2025-04-10T13:46:59.000000000",444.83,426.0,18.9,19.2,0.32,0.34,0.942,-0.058,0.009,636,501,0.009,2235,11599,2583.9,351501.4]
["2025-04-10T13:46:59.000000000",444.83,427.0,17.95,18.28,0.37,0.38,0.935,-0.065,0.01,1010,314,0.01,660,12427,1670.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,428.0,17.01,17.33,0.42,0.45,0.926,-0.073,0.011,749,326,0.011,512,19903,1387.1,351501.4]
["2025-04-10T13:46:59.000000000",444.83,429.0,16.1,16.4,0.49,0.51,0.917,-0.083,0.013,620,1077,0.013,550,16184,1521.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,430.0,15.15,15.45,0.56,0.59,0.904,-0.095,0.014,3577,2237,0.014,3084,53968,9325.4,351501.4]
["2025-04-10T13:46:59.000000000",444.83,431.0,14.35,14.56,0.65,0.67,0.891,-0.108,0.016,909,723,0.016,598,14274,2411.2000000000003,351501.4]
["2025-04-10T13:46:59.000000000",444.83,432.0,13.44,13.68,0.75,0.77,0.877,-0.123,0.017,804,1232,0.017,731,18502,2609.5000000000005,351501.4]
["2025-04-10T13:46:59.000000000",444.83,433.0,12.54,12.78,0.87,0.9,0.859,-0.14,0.019,1030,828,0.019,957,25769,3775.3,351501.4]
["2025-04-10T13:46:59.000000000",444.83,434.0,11.7,11.88,1.01,1.03,0.841,-0.159,0.021,1206,2560,0.021,1338,21072,5342.400000000001,351501.4]
["2025-04-10T13:46:59.000000000",444.83,435.0,10.86,11.04,1.18,1.2,0.82,-0.18,0.023,4714,5810,0.023,2453,57664,16484.100000000002,351501.4]
["2025-04-10T13:46:59.000000000",444.83,436.0,10.08,10.23,1.36,1.38,0.797,-0.203,0.025,1217,7835,0.025,1283,24888,6250.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,437.0,9.26,9.45,1.56,1.6,0.772,-0.228,0.027,837,5554,0.027,913,25003,4725.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,438.0,8.55,8.7,1.81,1.84,0.748,-0.255,0.028,1895,8487,0.029,1356,27818,9238.4,351501.4]
["2025-04-10T13:46:59.000000000",444.83,439.0,7.82,8.0,2.08,2.11,0.719,-0.285,0.03,1388,10883,0.03,781,32089,6506.999999999999,351501.4]
["2025-04-10T13:46:59.000000000",444.83,440.0,7.15,7.24,2.38,2.43,0.688,-0.311,0.032,5003,41108,0.032,4740,71881,31177.6,351501.4]
["2025-04-10T13:46:59.000000000",444.83,441.0,6.5,6.6,2.73,2.77,0.656,-0.344,0.033,1399,19078,0.033,827,21971,7345.8,351501.4]
["2025-04-10T13:46:59.000000000",444.83,442.0,5.9,5.96,3.11,3.15,0.622,-0.377,0.034,1019,14136,0.034,1056,24643,7055.000000000001,351501.4]
["2025-04-10T13:46:59.000000000",444.83,443.0,5.31,5.38,3.53,3.57,0.588,-0.412,0.035,766,15104,0.035,2672,27851,12033.000000000002,351501.4]
["2025-04-10T13:46:59.000000000",444.83,444.0,4.76,4.85,3.98,4.03,0.552,-0.448,0.036,1055,25018,0.036,1461,23021,9057.6,351501.4]
["2025-04-10T13:46:59.000000000",444.83,445.0,4.26,4.34,4.46,4.52,0.517,-0.483,0.036,1527,42552,0.036,5732,59743,26132.399999999998,351501.4]
["2025-04-10T13:46:59.000000000",444.83,446.0,3.8,3.84,5.0,5.05,0.48,-0.52,0.036,1108,30608,0.036,976,25126,7502.4,351501.4]
["2025-04-10T13:46:59.000000000",444.83,447.0,3.35,3.39,5.55,5.6,0.444,-0.556,0.036,1131,27265,0.036,694,22992,6569.999999999999,351501.4]
["2025-04-10T13:46:59.000000000",444.83,448.0,2.97,2.99,6.13,6.2,0.407,-0.591,0.035,1330,24537,0.035,1179,24556,8781.5,351501.4]
["2025-04-10T13:46:59.000000000",444.83,449.0,2.6,2.63,6.79,6.85,0.374,-0.625,0.034,801,18854,0.034,1006,22427,6143.8,351501.4]
["2025-04-10T13:46:59.000000000",444.83,450.0,2.28,2.3,7.45,7.5,0.337,-0.662,0.033,5699,89064,0.033,8410,52136,46559.7,351501.4]
["2025-04-10T13:46:59.000000000",444.83,451.0,1.98,2.01,8.17,8.28,0.305,-0.693,0.032,1041,30782,0.032,832,21249,5993.6,351501.4]
["2025-04-10T13:46:59.000000000",444.83,452.0,1.72,1.76,8.91,9.04,0.275,-0.724,0.03,7211,41362,0.03,1371,19556,25746.0,351501.4]
["2025-04-10T13:46:59.000000000",444.83,453.0,1.5,1.54,9.67,9.83,0.247,-0.751,0.028,1000,34614,0.028,946,11292,5448.8,351501.4]
["2025-04-10T13:46:59.000000000",444.83,454.0,1.3,1.33,10.47,10.62,0.221,-0.777,0.026,941,35572,0.026,1235,9163,5657.599999999999,351501.4]
["2025-04-10T13:46:59.000000000",444.83,455.0,1.13,1.15,11.28,11.46,0.198,-0.801,0.025,1591,74415,0.024,1580,6706,7769.500000000001,351501.4]
["2025-04-10T13:46:59.000000000",444.83,456.0,0.97,1.0,12.12,12.3,0.176,-0.823,0.023,1531,20680,0.022,1143,2819,6035.9,351501.4]
["2025-04-10T13:46:59.000000000",444.83,457.0,0.85,0.86,12.99,13.2,0.156,-0.842,0.021,600,18103,0.021,950,1597,3255.0000000000005,351501.4]
["2025-04-10T13:46:59.000000000",444.83,458.0,0.72,0.75,13.87,14.1,0.137,-0.86,0.019,1347,17426,0.019,1065,1364,4582.8,351501.4]
["2025-04-10T13:46:59.000000000",444.83,459.0,0.63,0.65,14.78,14.98,0.122,-0.875,0.017,1257,19011,0.017,510,758,3003.9,351501.4]
["2025-04-10T13:46:59.000000000",444.83,460.0,0.54,0.56,15.68,15.89,0.109,-0.887,0.016,3295,72889,0.015,2730,3796,9366.999999999998,351501.4]
["2025-04-10T13:46:59.000000000",444.83,461.0,0.46,0.49,16.58,16.9,0.096,-0.9,0.015,752,13091,0.013,430,310,1686.9999999999998,351501.4]
["2025-04-10T13:46:59.000000000",444.83,462.0,0.4,0.42,17.45,17.84,0.084,-0.91,0.013,1170,14852,0.012,1630,1087,3476.9999999999995,351501.4]
["2025-04-10T13:46:59.000000000",444.83,463.0,0.35,0.37,18.33,18.75,0.075,-0.918,0.012,1246,15261,0.01,1165,753,2660.2,351501.4]
["2025-04-10T13:46:59.000000000",444.83,464.0,0.3,0.32,19.37,19.75,0.065,-0.926,0.011,1907,10685,0.009,821,450,2836.6,351501.4]
["2025-04-10T13:46:59.000000000",444.83,465.0,0.27,0.28,20.24,20.7,0.058,-0.932,0.01,3356,30396,0.007,757,673,3885.9,351501.4]
["2025-04-10T13:46:59.000000000",444.83,466.0,0.23,0.25,21.3,21.65,0.05,-0.937,0.008,1192,21818,0.006,587,272,1305.8,351501.4]
["2025-04-10T13:46:59.000000000",444.83,467.0,0.2,0.22,22.25,22.64,0.045,-0.941,0.008,1257,9322,0.005,279,273,1145.1,351501.4]
["2025-04-10T13:46:59.000000000",444.83,468.0,0.18,0.19,23.25,23.6,0.039,-0.944,0.007,2909,11002,0.003,237,117,2107.4,351501.4]
["2025-04-10T13:46:59.000000000",444.83,469.0,0.16,0.17,24.2,24.59,0.035,-0.946,0.006,986,5225,0.002,272,33,646.0000000000001,351501.4]
["2025-04-10T13:47:10.000000000",444.49,420.0,24.44,25.13,0.16,0.17,0.949,-0.029,0.001,1639,465,0.005,4146,34994,2236.9,351166.8]
["2025-04-10T13:47:10.000000000",444.49,421.0,23.44,23.89,0.18,0.19,0.948,-0.033,0.002,917,100,0.005,1508,9719,937.4,351166.8]
["2025-04-10T13:47:10.000000000",444.49,422.0,22.5,22.92,0.2,0.21,0.946,-0.036,0.003,689,112,0.006,1406,9366,1050.3,351166.8]
["2025-04-10T13:47:10.000000000",444.49,423.0,21.5,21.93,0.23,0.24,0.943,-0.042,0.004,740,128,0.007,947,9480,958.9,351166.8]
["2025-04-10T13:47:10.000000000",444.49,424.0,20.5,20.97,0.26,0.27,0.94,-0.047,0.005,725,142,0.008,1076,14655,1223.3,351166.8]
["2025-04-10T13:47:10.000000000",444.49,425.0,19.55,19.99,0.3,0.31,0.936,-0.053,0.006,2251,1159,0.008,3871,31202,4447.400000000001,351166.8]
["2025-04-10T13:47:10.000000000",444.49,426.0,18.65,19.04,0.34,0.35,0.931,-0.059,0.007,636,501,0.009,2235,11599,2456.7,351166.8]
["2025-04-10T13:47:10.000000000",444.49,427.0,17.7,18.09,0.39,0.4,0.925,-0.067,0.009,1010,314,0.011,660,12437,1635.0000000000002,351166.8]
["2025-04-10T13:47:10.000000000",444.49,428.0,16.71,17.14,0.44,0.46,0.918,-0.076,0.01,749,326,0.012,512,19903,1363.4,351166.8]
["2025-04-10T13:47:10.000000000",444.49,429.0,15.76,16.24,0.51,0.53,0.908,-0.086,0.012,620,1077,0.013,550,16184,1459.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,430.0,14.9,15.29,0.58,0.6,0.897,-0.098,0.013,3577,2237,0.015,3084,53968,9276.1,351166.8]
["2025-04-10T13:47:10.000000000",444.49,431.0,14.02,14.28,0.67,0.69,0.885,-0.111,0.015,909,723,0.016,598,14274,2320.3,351166.8]
["2025-04-10T13:47:10.000000000",444.49,432.0,13.14,13.38,0.78,0.8,0.87,-0.127,0.017,804,1232,0.018,731,18510,2682.6,351166.8]
["2025-04-10T13:47:10.000000000",444.49,433.0,12.3,12.5,0.91,0.92,0.853,-0.144,0.019,1030,828,0.02,957,25770,3871.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,434.0,11.42,11.65,1.05,1.07,0.835,-0.162,0.021,1206,2560,0.021,1338,21085,5342.400000000001,351166.8]
["2025-04-10T13:47:10.000000000",444.49,435.0,10.58,10.82,1.21,1.24,0.814,-0.184,0.023,4714,5810,0.023,2453,57668,16484.100000000002,351166.8]
["2025-04-10T13:47:10.000000000",444.49,436.0,9.78,10.01,1.41,1.43,0.791,-0.207,0.025,1217,7835,0.025,1283,24893,6250.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,437.0,9.02,9.23,1.63,1.65,0.766,-0.233,0.027,837,5554,0.027,913,25004,4725.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,438.0,8.3,8.46,1.88,1.91,0.74,-0.26,0.029,1895,8487,0.029,1356,27822,9427.9,351166.8]
["2025-04-10T13:47:10.000000000",444.49,439.0,7.58,7.74,2.16,2.2,0.71,-0.29,0.031,1388,10884,0.031,781,32094,6723.900000000001,351166.8]
["2025-04-10T13:47:10.000000000",444.49,440.0,6.94,7.05,2.48,2.52,0.679,-0.321,0.032,5003,41113,0.032,4740,71912,31177.6,351166.8]
["2025-04-10T13:47:10.000000000",444.49,441.0,6.3,6.4,2.83,2.87,0.646,-0.354,0.033,1399,19079,0.034,827,21971,7428.5,351166.8]
["2025-04-10T13:47:10.000000000",444.49,442.0,5.69,5.78,3.22,3.25,0.612,-0.388,0.035,1019,14146,0.035,1056,24656,7262.5,351166.8]
["2025-04-10T13:47:10.000000000",444.49,443.0,5.12,5.2,3.64,3.7,0.577,-0.423,0.035,766,15116,0.035,2672,27868,12033.000000000002,351166.8]
["2025-04-10T13:47:10.000000000",444.49,444.0,4.6,4.66,4.1,4.16,0.541,-0.459,0.036,1055,25042,0.036,1461,23032,9057.6,351166.8]
["2025-04-10T13:47:10.000000000",444.49,445.0,4.09,4.15,4.61,4.67,0.505,-0.495,0.037,1527,42578,0.037,5732,59763,26858.3,351166.8]
["2025-04-10T13:47:10.000000000",444.49,446.0,3.62,3.69,5.15,5.21,0.468,-0.531,0.036,1108,30619,0.036,976,25135,7502.4,351166.8]
["2025-04-10T13:47:10.000000000",444.49,447.0,3.2,3.27,5.71,5.78,0.432,-0.567,0.036,1131,27270,0.036,694,22993,6569.999999999999,351166.8]
["2025-04-10T13:47:10.000000000",444.49,448.0,2.82,2.88,6.32,6.4,0.397,-0.603,0.035,1330,24576,0.035,1179,24566,8781.5,351166.8]
["2025-04-10T13:47:10.000000000",444.49,449.0,2.47,2.53,6.96,7.05,0.362,-0.637,0.034,801,18863,0.034,1006,22427,6143.8,351166.8]
["2025-04-10T13:47:10.000000000",444.49,450.0,2.16,2.2,7.65,7.75,0.329,-0.671,0.033,5699,89103,0.033,8410,52136,46559.7,351166.8]
["2025-04-10T13:47:10.000000000",444.49,451.0,1.89,1.92,8.34,8.52,0.297,-0.703,0.032,1041,30782,0.032,832,21249,5993.6,351166.8]
["2025-04-10T13:47:10.000000000",444.49,452.0,1.64,1.67,9.09,9.29,0.268,-0.732,0.03,7211,41366,0.03,1371,19556,25746.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,453.0,1.43,1.45,9.87,10.08,0.24,-0.76,0.028,1000,34626,0.028,946,11292,5448.8,351166.8]
["2025-04-10T13:47:10.000000000",444.49,454.0,1.24,1.26,10.67,10.89,0.215,-0.785,0.026,941,35574,0.026,1235,9163,5657.599999999999,351166.8]
["2025-04-10T13:47:10.000000000",444.49,455.0,1.07,1.1,11.52,11.74,0.191,-0.809,0.024,1591,74465,0.024,1580,6706,7610.4,351166.8]
["2025-04-10T13:47:10.000000000",444.49,456.0,0.93,0.95,12.35,12.6,0.17,-0.83,0.023,1531,20696,0.023,1143,2819,6150.2,351166.8]
["2025-04-10T13:47:10.000000000",444.49,457.0,0.8,0.82,13.23,13.44,0.15,-0.85,0.021,600,18120,0.021,950,1597,3255.0000000000005,351166.8]
["2025-04-10T13:47:10.000000000",444.49,458.0,0.69,0.71,14.13,14.34,0.133,-0.866,0.019,1347,17427,0.019,1065,1364,4582.8,351166.8]
["2025-04-10T13:47:10.000000000",444.49,459.0,0.6,0.62,15.02,15.26,0.117,-0.883,0.017,1257,19011,0.017,510,758,3003.9,351166.8]
["2025-04-10T13:47:10.000000000",444.49,460.0,0.52,0.53,15.93,16.17,0.104,-0.896,0.016,3295,72936,0.016,2730,3796,9640.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,461.0,0.44,0.46,16.76,17.18,0.091,-0.909,0.014,752,13092,0.014,430,310,1654.8000000000002,351166.8]
["2025-04-10T13:47:10.000000000",444.49,462.0,0.38,0.4,17.7,18.12,0.08,-0.92,0.013,1170,14854,0.013,1630,1087,3640.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,463.0,0.33,0.35,18.61,19.1,0.072,-0.928,0.011,1246,15261,0.011,1165,753,2652.1,351166.8]
["2025-04-10T13:47:10.000000000",444.49,464.0,0.29,0.3,19.6,20.05,0.062,-0.938,0.01,1907,10686,0.01,821,450,2728.0,351166.8]
["2025-04-10T13:47:10.000000000",444.49,465.0,0.25,0.26,20.57,21.0,0.055,-0.945,0.009,3356,30397,0.009,757,673,3701.7,351166.8]
["2025-04-10T13:47:10.000000000",444.49,466.0,0.22,0.23,21.52,21.97,0.048,-0.952,0.008,1192,21822,0.008,587,272,1423.1999999999998,351166.8]
["2025-04-10T13:47:10.000000000",444.49,467.0,0.19,0.2,22.52,22.95,0.044,-0.956,0.007,1257,9323,0.007,279,273,1075.1999999999998,351166.8]
["2025-04-10T13:47:10.000000000",444.49,468.0,0.17,0.18,23.47,23.94,0.038,-0.962,0.007,2909,11002,0.007,237,117,2202.2,351166.8]
["2025-04-10T13:47:10.000000000",444.49,469.0,0.15,0.16,24.47,24.9,0.033,-0.966,0.006,986,5225,0.006,272,33,754.8,351166.8]
["2025-04-10T13:47:22.000000000",444.64,420.0,24.5,25.23,0.16,0.17,0.969,-0.031,0.005,1639,465,0.005,4146,34995,2892.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,421.0,23.6,24.09,0.18,0.19,0.965,-0.035,0.006,917,100,0.006,1508,9719,1455.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,422.0,22.61,23.09,0.2,0.21,0.962,-0.038,0.006,689,112,0.006,1406,9367,1257.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,423.0,21.65,22.09,0.22,0.24,0.956,-0.044,0.007,740,128,0.007,947,9480,1180.9,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,424.0,20.7,21.14,0.25,0.27,0.951,-0.049,0.008,725,142,0.008,1076,14660,1440.8000000000002,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,425.0,19.71,20.17,0.29,0.3,0.945,-0.055,0.009,2251,1159,0.009,3871,31203,5509.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,426.0,18.75,19.2,0.33,0.34,0.938,-0.062,0.01,636,501,0.01,2235,11599,2871.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,427.0,17.8,18.24,0.38,0.39,0.929,-0.071,0.011,1010,314,0.011,660,12438,1837.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,428.0,16.85,17.29,0.43,0.45,0.92,-0.08,0.012,749,326,0.012,512,19903,1513.2,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,429.0,15.91,16.38,0.5,0.51,0.91,-0.09,0.014,620,1077,0.014,550,16184,1638.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,430.0,15.0,15.43,0.57,0.58,0.898,-0.102,0.015,3577,2237,0.015,3084,54178,9991.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,431.0,14.16,14.42,0.66,0.67,0.884,-0.116,0.017,909,723,0.017,598,14280,2561.9,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,432.0,13.27,13.52,0.76,0.78,0.868,-0.132,0.019,804,1232,0.019,731,18516,2916.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,433.0,12.42,12.64,0.88,0.9,0.85,-0.15,0.02,1030,828,0.02,957,25778,3974.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,434.0,11.58,11.8,1.02,1.04,0.831,-0.169,0.022,1206,2560,0.022,1338,21102,5596.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,435.0,10.72,10.93,1.19,1.21,0.808,-0.192,0.024,4714,5810,0.024,2453,58082,17200.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,436.0,9.94,10.13,1.38,1.4,0.784,-0.216,0.026,1217,7835,0.026,1283,24902,6500.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,437.0,9.19,9.34,1.59,1.63,0.758,-0.242,0.028,837,5558,0.028,913,25004,4900.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,438.0,8.4,8.59,1.84,1.87,0.729,-0.271,0.03,1895,8489,0.03,1356,27830,9753.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,439.0,7.7,7.88,2.12,2.15,0.698,-0.302,0.032,1388,10884,0.032,781,32111,6940.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,440.0,7.05,7.15,2.43,2.47,0.666,-0.334,0.033,5003,41116,0.033,4740,71925,32151.9,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,441.0,6.4,6.49,2.78,2.83,0.632,-0.368,0.034,1399,19080,0.034,827,21982,7568.4,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,442.0,5.76,5.85,3.15,3.22,0.597,-0.403,0.035,1019,14150,0.035,1056,24675,7262.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,443.0,5.2,5.29,3.57,3.65,0.561,-0.437,0.036,766,15130,0.036,2672,27912,12376.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,444.0,4.65,4.75,4.03,4.09,0.525,-0.475,0.037,1055,25054,0.037,1461,23049,9309.2,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,445.0,4.15,4.24,4.52,4.6,0.489,-0.511,0.036,1527,42602,0.036,5732,59831,26132.399999999998,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,446.0,3.7,3.77,5.05,5.14,0.452,-0.548,0.036,1108,30647,0.036,976,25143,7502.4,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,447.0,3.3,3.34,5.63,5.7,0.417,-0.583,0.036,1131,27275,0.035,694,23010,6500.6,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,448.0,2.88,2.93,6.22,6.34,0.381,-0.618,0.035,1330,24577,0.035,1179,24573,8781.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,449.0,2.52,2.57,6.85,6.95,0.348,-0.652,0.034,801,18864,0.034,1006,22430,6143.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,450.0,2.21,2.25,7.55,7.65,0.315,-0.684,0.032,5699,89370,0.032,8410,52155,45148.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,451.0,1.93,1.96,8.23,8.4,0.284,-0.715,0.031,1041,30789,0.031,832,21249,5806.3,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,452.0,1.67,1.71,8.97,9.17,0.256,-0.744,0.029,7211,41366,0.029,1371,19556,24887.8,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,453.0,1.46,1.49,9.74,9.95,0.229,-0.77,0.027,1000,34634,0.027,946,11292,5254.2,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,454.0,1.26,1.3,10.51,10.76,0.204,-0.795,0.025,941,35577,0.025,1235,9163,5440.000000000001,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,455.0,1.1,1.12,11.37,11.58,0.182,-0.817,0.024,1591,74696,0.023,1580,6706,7452.4,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,456.0,0.95,0.97,12.22,12.45,0.161,-0.837,0.022,1531,20706,0.021,1143,2819,5768.499999999999,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,457.0,0.82,0.84,13.09,13.32,0.143,-0.855,0.02,600,18121,0.019,950,1597,3005.0,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,458.0,0.71,0.73,13.97,14.21,0.126,-0.871,0.018,1347,17444,0.017,1065,1364,4235.1,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,459.0,0.61,0.63,14.88,15.12,0.111,-0.885,0.016,1257,19018,0.015,510,758,2776.2,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,460.0,0.53,0.55,15.78,16.03,0.098,-0.898,0.015,3295,73012,0.014,2730,3797,8764.5,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,461.0,0.46,0.48,16.61,17.05,0.086,-0.908,0.013,752,13093,0.012,430,310,1493.6,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,462.0,0.39,0.41,17.52,17.99,0.076,-0.917,0.012,1170,14855,0.01,1630,1087,3034.0000000000005,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,463.0,0.34,0.37,18.47,18.93,0.066,-0.925,0.011,1246,15261,0.009,1165,753,2419.1,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,464.0,0.3,0.32,19.41,19.89,0.058,-0.932,0.01,1907,10686,0.007,821,450,2481.7,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,465.0,0.26,0.28,20.37,20.85,0.051,-0.937,0.009,3356,30421,0.006,757,673,3474.5999999999995,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,466.0,0.22,0.24,21.36,21.8,0.044,-0.941,0.008,1192,21828,0.005,587,272,1247.1,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,467.0,0.19,0.21,22.31,22.78,0.04,-0.944,0.007,1257,9323,0.003,279,273,963.6,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,468.0,0.17,0.19,23.31,23.75,0.036,-0.945,0.006,2909,11002,0.002,237,117,1792.8000000000002,351724.09999999986]
["2025-04-10T13:47:22.000000000",444.64,469.0,0.15,0.16,24.26,24.74,0.032,-0.947,0.006,986,5226,0.001,272,33,618.8000000000001,351724.09999999986]
["2025-04-10T13:47:33.000000000",444.325,420.0,24.29,24.98,0.16,0.17,0.948,-0.031,0.001,1639,465,0.005,4146,34995,2236.9,350857.8]
["2025-04-10T13:47:33.000000000",444.325,421.0,23.33,23.78,0.18,0.19,0.947,-0.035,0.002,917,100,0.006,1508,9719,1088.2,350857.8]
["2025-04-10T13:47:33.000000000",444.325,422.0,22.35,22.79,0.2,0.21,0.945,-0.039,0.003,689,112,0.006,1406,9367,1050.3,350857.8]
["2025-04-10T13:47:33.000000000",444.325,423.0,21.4,21.84,0.23,0.24,0.942,-0.044,0.004,740,128,0.007,947,9481,958.9,350857.8]
["2025-04-10T13:47:33.000000000",444.325,424.0,20.4,20.84,0.26,0.27,0.939,-0.049,0.006,725,142,0.008,1076,14662,1295.8000000000002,350857.8]
["2025-04-10T13:47:33.000000000",444.325,425.0,19.4,19.89,0.3,0.31,0.934,-0.056,0.007,2251,1159,0.009,3871,31203,5059.599999999999,350857.8]
["2025-04-10T13:47:33.000000000",444.325,426.0,18.5,18.93,0.34,0.35,0.928,-0.063,0.008,636,501,0.01,2235,11603,2743.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,427.0,17.5,17.99,0.39,0.4,0.921,-0.072,0.01,1010,314,0.011,660,12438,1736.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,428.0,16.6,17.04,0.45,0.46,0.912,-0.082,0.011,749,326,0.012,512,19903,1438.3,350857.8]
["2025-04-10T13:47:33.000000000",444.325,429.0,15.64,16.09,0.51,0.53,0.903,-0.092,0.013,620,1077,0.014,550,16184,1576.0000000000002,350857.8]
["2025-04-10T13:47:33.000000000",444.325,430.0,14.79,15.01,0.59,0.61,0.891,-0.105,0.014,3577,2237,0.015,3084,54277,9633.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,431.0,13.88,14.1,0.68,0.7,0.878,-0.119,0.016,909,723,0.017,598,14346,2471.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,432.0,12.99,13.2,0.79,0.81,0.863,-0.135,0.018,804,1232,0.019,731,18528,2836.1,350857.8]
["2025-04-10T13:47:33.000000000",444.325,433.0,12.14,12.32,0.91,0.94,0.845,-0.153,0.02,1030,828,0.021,957,25794,4069.7,350857.8]
["2025-04-10T13:47:33.000000000",444.325,434.0,11.27,11.46,1.06,1.08,0.825,-0.173,0.022,1206,2560,0.023,1338,21102,5730.599999999999,350857.8]
["2025-04-10T13:47:33.000000000",444.325,435.0,10.45,10.64,1.23,1.25,0.803,-0.196,0.024,4714,5812,0.025,2453,58290,17446.100000000002,350857.8]
["2025-04-10T13:47:33.000000000",444.325,436.0,9.66,9.83,1.42,1.45,0.779,-0.22,0.026,1217,7835,0.027,1283,24912,6628.3,350857.8]
["2025-04-10T13:47:33.000000000",444.325,437.0,8.89,9.05,1.65,1.68,0.752,-0.247,0.028,837,5578,0.028,913,25005,4900.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,438.0,8.14,8.3,1.9,1.93,0.723,-0.276,0.03,1895,8489,0.03,1356,27830,9753.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,439.0,7.44,7.59,2.2,2.22,0.692,-0.307,0.032,1388,10884,0.032,781,32111,6940.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,440.0,6.8,6.9,2.52,2.55,0.66,-0.34,0.033,5003,41120,0.033,4740,71945,32151.9,350857.8]
["2025-04-10T13:47:33.000000000",444.325,441.0,6.15,6.25,2.88,2.91,0.626,-0.374,0.034,1399,19087,0.035,827,21982,7651.100000000001,350857.8]
["2025-04-10T13:47:33.000000000",444.325,442.0,5.57,5.64,3.27,3.32,0.591,-0.409,0.035,1019,14153,0.035,1056,24695,7262.5,350857.8]
["2025-04-10T13:47:33.000000000",444.325,443.0,5.01,5.08,3.71,3.75,0.555,-0.445,0.036,766,15134,0.036,2672,27914,12376.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,444.0,4.49,4.54,4.18,4.24,0.519,-0.481,0.036,1055,25060,0.036,1461,23097,9057.6,350857.8]
["2025-04-10T13:47:33.000000000",444.325,445.0,4.0,4.05,4.68,4.74,0.482,-0.518,0.036,1527,42620,0.037,5732,59842,26705.6,350857.8]
["2025-04-10T13:47:33.000000000",444.325,446.0,3.54,3.59,5.23,5.29,0.446,-0.554,0.036,1108,30651,0.036,976,25145,7502.4,350857.8]
["2025-04-10T13:47:33.000000000",444.325,447.0,3.12,3.17,5.81,5.88,0.41,-0.59,0.036,1131,27340,0.036,694,23011,6569.999999999999,350857.8]
["2025-04-10T13:47:33.000000000",444.325,448.0,2.74,2.78,6.4,6.5,0.375,-0.625,0.035,1330,24583,0.035,1179,24575,8781.5,350857.8]
["2025-04-10T13:47:33.000000000",444.325,449.0,2.4,2.44,7.05,7.15,0.341,-0.659,0.034,801,18911,0.034,1006,22430,6143.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,450.0,2.09,2.12,7.73,7.86,0.308,-0.692,0.032,5699,89412,0.032,8410,52155,45148.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,451.0,1.81,1.85,8.43,8.59,0.277,-0.723,0.031,1041,30909,0.031,832,21249,5806.3,350857.8]
["2025-04-10T13:47:33.000000000",444.325,452.0,1.57,1.61,9.19,9.35,0.249,-0.751,0.029,7211,41369,0.029,1371,19556,24887.8,350857.8]
["2025-04-10T13:47:33.000000000",444.325,453.0,1.36,1.39,9.98,10.15,0.222,-0.778,0.027,1000,34686,0.027,946,11292,5254.2,350857.8]
["2025-04-10T13:47:33.000000000",444.325,454.0,1.18,1.21,10.79,10.97,0.197,-0.802,0.025,941,35727,0.025,1235,9163,5440.000000000001,350857.8]
["2025-04-10T13:47:33.000000000",444.325,455.0,1.02,1.05,11.63,11.82,0.176,-0.824,0.023,1591,74708,0.023,1580,6706,7293.299999999999,350857.8]
["2025-04-10T13:47:33.000000000",444.325,456.0,0.89,0.91,12.49,12.68,0.156,-0.844,0.021,1531,20712,0.021,1143,2819,5615.400000000001,350857.8]
["2025-04-10T13:47:33.000000000",444.325,457.0,0.77,0.79,13.36,13.56,0.138,-0.862,0.02,600,18121,0.02,950,1597,3100.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,458.0,0.66,0.68,14.26,14.46,0.122,-0.878,0.018,1347,17445,0.018,1065,1364,4341.599999999999,350857.8]
["2025-04-10T13:47:33.000000000",444.325,459.0,0.57,0.59,15.16,15.38,0.107,-0.893,0.016,1257,19026,0.016,510,758,2827.2000000000003,350857.8]
["2025-04-10T13:47:33.000000000",444.325,460.0,0.5,0.51,16.08,16.3,0.094,-0.905,0.015,3295,73058,0.015,2730,3797,9037.5,350857.8]
["2025-04-10T13:47:33.000000000",444.325,461.0,0.43,0.44,16.86,17.33,0.084,-0.916,0.013,752,13094,0.013,430,310,1536.6,350857.8]
["2025-04-10T13:47:33.000000000",444.325,462.0,0.37,0.38,17.81,18.28,0.074,-0.926,0.012,1170,14856,0.012,1630,1087,3360.0,350857.8]
["2025-04-10T13:47:33.000000000",444.325,463.0,0.32,0.33,18.76,19.24,0.064,-0.936,0.011,1246,15271,0.011,1165,753,2652.1,350857.8]
["2025-04-10T13:47:33.000000000",444.325,464.0,0.28,0.29,19.7,20.14,0.056,-0.944,0.009,1907,10689,0.009,821,450,2455.2,350857.8]
["2025-04-10T13:47:33.000000000",444.325,465.0,0.24,0.25,20.66,21.15,0.049,-0.951,0.008,3356,30422,0.008,757,673,3290.4,350857.8]
["2025-04-10T13:47:33.000000000",444.325,466.0,0.21,0.22,21.62,22.06,0.043,-0.957,0.008,1192,21828,0.008,587,272,1423.1999999999998,350857.8]
["2025-04-10T13:47:33.000000000",444.325,467.0,0.18,0.2,22.6,23.05,0.039,-0.961,0.007,1257,9323,0.007,279,273,1075.1999999999998,350857.8]
["2025-04-10T13:47:33.000000000",444.325,468.0,0.16,0.18,23.56,24.02,0.035,-0.965,0.006,2909,11002,0.006,237,117,1887.6,350857.8]
["2025-04-10T13:47:33.000000000",444.325,469.0,0.14,0.15,24.57,25.05,0.03,-0.97,0.005,986,5227,0.005,272,33,629.0,350857.8]
["2025-04-10T13:47:46.000000000",443.79,419.0,24.86,26.26,0.14,0.15,0.949,-0.027,0.001,650,56,0.005,1724,5492,927.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,420.0,23.88,24.25,0.16,0.17,0.948,-0.031,0.001,1639,465,0.005,4146,34995,2236.9,351155.8]
["2025-04-10T13:47:46.000000000",443.79,421.0,22.92,23.2,0.18,0.2,0.947,-0.035,0.002,917,100,0.006,1508,9719,1088.2,351155.8]
["2025-04-10T13:47:46.000000000",443.79,422.0,21.93,22.25,0.21,0.22,0.945,-0.039,0.003,689,112,0.006,1406,9368,1050.3,351155.8]
["2025-04-10T13:47:46.000000000",443.79,423.0,20.96,21.25,0.23,0.25,0.942,-0.044,0.004,740,138,0.007,947,9481,958.9,351155.8]
["2025-04-10T13:47:46.000000000",443.79,424.0,20.0,20.3,0.27,0.29,0.939,-0.049,0.006,725,142,0.008,1076,14662,1295.8000000000002,351155.8]
["2025-04-10T13:47:46.000000000",443.79,425.0,19.03,19.35,0.31,0.33,0.934,-0.056,0.007,2251,1159,0.009,3871,31203,5059.599999999999,351155.8]
["2025-04-10T13:47:46.000000000",443.79,426.0,18.07,18.4,0.36,0.37,0.928,-0.063,0.008,636,501,0.01,2235,11603,2743.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,427.0,17.1,17.45,0.41,0.42,0.921,-0.072,0.01,1010,314,0.011,660,12438,1736.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,428.0,16.2,16.5,0.47,0.49,0.912,-0.082,0.011,749,326,0.012,512,19909,1438.3,351155.8]
["2025-04-10T13:47:46.000000000",443.79,429.0,15.25,15.55,0.54,0.56,0.903,-0.092,0.013,620,1077,0.014,550,16184,1576.0000000000002,351155.8]
["2025-04-10T13:47:46.000000000",443.79,430.0,14.42,14.53,0.62,0.64,0.891,-0.105,0.014,3577,2237,0.015,3084,54284,9633.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,431.0,13.51,13.63,0.72,0.74,0.878,-0.119,0.016,909,723,0.017,598,14348,2471.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,432.0,12.62,12.75,0.84,0.85,0.863,-0.135,0.018,804,1232,0.019,731,18528,2836.1,351155.8]
["2025-04-10T13:47:46.000000000",443.79,433.0,11.77,11.88,0.97,0.98,0.845,-0.153,0.02,1030,828,0.021,957,25798,4069.7,351155.8]
["2025-04-10T13:47:46.000000000",443.79,434.0,10.93,11.03,1.13,1.14,0.825,-0.173,0.022,1206,2560,0.023,1338,21115,5730.599999999999,351155.8]
["2025-04-10T13:47:46.000000000",443.79,435.0,10.12,10.21,1.31,1.32,0.803,-0.196,0.024,4714,5824,0.025,2453,58307,17446.100000000002,351155.8]
["2025-04-10T13:47:46.000000000",443.79,436.0,9.33,9.42,1.5,1.53,0.779,-0.22,0.026,1217,7835,0.027,1283,24923,6628.3,351155.8]
["2025-04-10T13:47:46.000000000",443.79,437.0,8.56,8.66,1.74,1.77,0.752,-0.247,0.028,837,5584,0.028,913,25078,4900.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,438.0,7.85,7.93,2.0,2.03,0.723,-0.276,0.03,1895,8489,0.03,1356,27832,9753.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,439.0,7.2,7.21,2.3,2.34,0.692,-0.307,0.032,1388,10884,0.032,781,32112,6940.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,440.0,6.5,6.55,2.64,2.67,0.66,-0.34,0.033,5003,41133,0.033,4740,72025,32151.9,351155.8]
["2025-04-10T13:47:46.000000000",443.79,441.0,5.9,5.91,3.0,3.05,0.626,-0.374,0.034,1399,19089,0.035,827,21983,7651.100000000001,351155.8]
["2025-04-10T13:47:46.000000000",443.79,442.0,5.33,5.36,3.45,3.46,0.591,-0.409,0.035,1019,14157,0.035,1056,24699,7262.5,351155.8]
["2025-04-10T13:47:46.000000000",443.79,443.0,4.75,4.81,3.85,3.91,0.555,-0.445,0.036,766,15135,0.036,2672,27928,12376.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,444.0,4.24,4.3,4.35,4.4,0.519,-0.481,0.036,1055,25238,0.036,1461,23127,9057.6,351155.8]
["2025-04-10T13:47:46.000000000",443.79,445.0,3.79,3.8,4.9,4.92,0.482,-0.518,0.036,1527,42674,0.037,5732,59858,26705.6,351155.8]
["2025-04-10T13:47:46.000000000",443.79,446.0,3.35,3.36,5.41,5.48,0.446,-0.554,0.036,1108,30667,0.036,976,25149,7502.4,351155.8]
["2025-04-10T13:47:46.000000000",443.79,447.0,2.95,2.98,6.01,6.09,0.41,-0.59,0.036,1131,27354,0.036,694,23011,6569.999999999999,351155.8]
["2025-04-10T13:47:46.000000000",443.79,448.0,2.58,2.6,6.65,6.7,0.375,-0.625,0.035,1330,24598,0.035,1179,24576,8781.5,351155.8]
["2025-04-10T13:47:46.000000000",443.79,449.0,2.25,2.28,7.35,7.4,0.341,-0.659,0.034,801,18945,0.034,1006,22455,6143.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,450.0,1.96,1.98,7.99,8.15,0.308,-0.692,0.032,5699,89457,0.032,8410,52155,45148.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,451.0,1.7,1.72,8.75,8.9,0.277,-0.723,0.031,1041,30925,0.031,832,21249,5806.3,351155.8]
["2025-04-10T13:47:46.000000000",443.79,452.0,1.47,1.49,9.5,9.67,0.249,-0.751,0.029,7211,41373,0.029,1371,19556,24887.8,351155.8]
["2025-04-10T13:47:46.000000000",443.79,453.0,1.27,1.29,10.29,10.48,0.222,-0.778,0.027,1000,34691,0.027,946,11292,5254.2,351155.8]
["2025-04-10T13:47:46.000000000",443.79,454.0,1.1,1.11,11.11,11.3,0.197,-0.802,0.025,941,35729,0.025,1235,9163,5440.000000000001,351155.8]
["2025-04-10T13:47:46.000000000",443.79,455.0,0.95,0.96,12.0,12.18,0.176,-0.824,0.023,1591,74855,0.023,1580,6706,7293.299999999999,351155.8]
["2025-04-10T13:47:46.000000000",443.79,456.0,0.82,0.83,12.82,13.03,0.156,-0.844,0.021,1531,20725,0.021,1143,2819,5615.400000000001,351155.8]
["2025-04-10T13:47:46.000000000",443.79,457.0,0.71,0.72,13.74,13.91,0.138,-0.862,0.02,600,18123,0.02,950,1597,3100.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,458.0,0.61,0.63,14.63,14.82,0.122,-0.878,0.018,1347,17456,0.018,1065,1364,4341.599999999999,351155.8]
["2025-04-10T13:47:46.000000000",443.79,459.0,0.53,0.54,15.52,15.74,0.107,-0.893,0.016,1257,19026,0.016,510,758,2827.2000000000003,351155.8]
["2025-04-10T13:47:46.000000000",443.79,460.0,0.46,0.47,16.45,16.69,0.094,-0.905,0.015,3295,73119,0.015,2730,3797,9037.5,351155.8]
["2025-04-10T13:47:46.000000000",443.79,461.0,0.39,0.41,17.4,17.69,0.084,-0.916,0.013,752,13106,0.013,430,310,1536.6,351155.8]
["2025-04-10T13:47:46.000000000",443.79,462.0,0.34,0.36,18.35,18.64,0.074,-0.926,0.012,1170,14856,0.012,1630,1087,3360.0,351155.8]
["2025-04-10T13:47:46.000000000",443.79,463.0,0.3,0.31,19.3,19.59,0.064,-0.936,0.011,1246,15273,0.011,1165,753,2652.1,351155.8]
["2025-04-10T13:47:46.000000000",443.79,464.0,0.26,0.27,20.25,20.54,0.056,-0.944,0.009,1907,10689,0.009,821,450,2455.2,351155.8]
["2025-04-10T13:47:46.000000000",443.79,465.0,0.22,0.24,21.2,21.52,0.049,-0.951,0.008,3356,30527,0.008,757,673,3290.4,351155.8]
["2025-04-10T13:47:46.000000000",443.79,466.0,0.19,0.21,22.2,22.48,0.043,-0.957,0.008,1192,21829,0.008,587,272,1423.1999999999998,351155.8]
["2025-04-10T13:47:46.000000000",443.79,467.0,0.17,0.18,23.15,23.45,0.039,-0.961,0.007,1257,9323,0.007,279,273,1075.1999999999998,351155.8]
["2025-04-10T13:47:46.000000000",443.79,468.0,0.15,0.16,24.15,24.43,0.035,-0.965,0.006,2909,11002,0.006,237,117,1887.6,351155.8]
["2025-04-10T13:47:57.000000000",443.675,419.0,23.99,25.98,0.14,0.16,0.949,-0.028,0.001,650,56,0.005,1724,5492,927.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,420.0,23.71,24.1,0.17,0.18,0.949,-0.031,0.002,1639,465,0.005,4146,35002,2400.8,352721.5]
["2025-04-10T13:47:57.000000000",443.675,421.0,22.76,23.15,0.18,0.2,0.947,-0.036,0.003,917,100,0.006,1508,9719,1179.9,352721.5]
["2025-04-10T13:47:57.000000000",443.675,422.0,21.76,22.15,0.21,0.23,0.944,-0.041,0.004,689,112,0.007,1406,9378,1259.8000000000002,352721.5]
["2025-04-10T13:47:57.000000000",443.675,423.0,20.79,21.2,0.24,0.26,0.942,-0.046,0.005,740,138,0.008,947,9481,1127.6,352721.5]
["2025-04-10T13:47:57.000000000",443.675,424.0,19.82,20.2,0.27,0.29,0.937,-0.053,0.006,725,142,0.008,1076,14662,1295.8000000000002,352721.5]
["2025-04-10T13:47:57.000000000",443.675,425.0,18.86,19.25,0.31,0.33,0.932,-0.059,0.007,2251,1159,0.009,3871,31204,5059.599999999999,352721.5]
["2025-04-10T13:47:57.000000000",443.675,426.0,17.91,18.3,0.36,0.38,0.925,-0.067,0.009,636,501,0.011,2235,11603,3030.9,352721.5]
["2025-04-10T13:47:57.000000000",443.675,427.0,16.95,17.35,0.41,0.43,0.918,-0.076,0.01,1010,314,0.012,660,12449,1802.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,428.0,16.02,16.4,0.47,0.49,0.909,-0.086,0.012,749,326,0.013,512,19909,1564.4,352721.5]
["2025-04-10T13:47:57.000000000",443.675,429.0,15.1,15.5,0.55,0.56,0.898,-0.098,0.014,620,1077,0.015,550,16186,1693.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,430.0,14.24,14.42,0.64,0.65,0.885,-0.111,0.015,3577,2238,0.016,3084,54408,10299.9,352721.5]
["2025-04-10T13:47:57.000000000",443.675,431.0,13.32,13.52,0.74,0.75,0.871,-0.126,0.017,909,723,0.018,598,14369,2621.7,352721.5]
["2025-04-10T13:47:57.000000000",443.675,432.0,12.48,12.63,0.85,0.87,0.855,-0.143,0.019,804,1232,0.02,731,18539,2989.6,352721.5]
["2025-04-10T13:47:57.000000000",443.675,433.0,11.6,11.77,0.98,1.0,0.836,-0.162,0.021,1030,828,0.022,957,25798,4268.4,352721.5]
["2025-04-10T13:47:57.000000000",443.675,434.0,10.76,10.93,1.14,1.16,0.816,-0.183,0.023,1206,2560,0.024,1338,21261,5985.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,435.0,9.96,10.11,1.32,1.35,0.792,-0.207,0.025,4714,5824,0.026,2453,58720,18162.800000000003,352721.5]
["2025-04-10T13:47:57.000000000",443.675,436.0,9.18,9.32,1.54,1.56,0.767,-0.233,0.027,1217,7835,0.027,1283,24933,6750.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,437.0,8.43,8.57,1.78,1.8,0.739,-0.261,0.029,837,5584,0.029,913,25080,5075.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,438.0,7.71,7.84,2.05,2.07,0.709,-0.29,0.031,1895,8489,0.031,1356,27835,10078.1,352721.5]
["2025-04-10T13:47:57.000000000",443.675,439.0,7.05,7.1,2.36,2.38,0.678,-0.322,0.033,1388,10886,0.033,781,32118,7157.7,352721.5]
["2025-04-10T13:47:57.000000000",443.675,440.0,6.38,6.45,2.71,2.72,0.645,-0.355,0.034,5003,41200,0.034,4740,72108,33126.200000000004,352721.5]
["2025-04-10T13:47:57.000000000",443.675,441.0,5.78,5.85,3.08,3.12,0.61,-0.39,0.035,1399,19089,0.035,827,21992,7791.000000000001,352721.5]
["2025-04-10T13:47:57.000000000",443.675,442.0,5.2,5.25,3.5,3.53,0.575,-0.425,0.036,1019,14161,0.036,1056,24728,7469.999999999999,352721.5]
["2025-04-10T13:47:57.000000000",443.675,443.0,4.65,4.7,3.95,4.0,0.538,-0.461,0.036,766,15145,0.036,2672,27936,12376.8,352721.5]
["2025-04-10T13:47:57.000000000",443.675,444.0,4.15,4.2,4.45,4.49,0.502,-0.498,0.037,1055,25252,0.037,1461,23144,9309.2,352721.5]
["2025-04-10T13:47:57.000000000",443.675,445.0,3.68,3.75,4.97,5.01,0.465,-0.535,0.037,1527,42722,0.037,5732,59875,26858.3,352721.5]
["2025-04-10T13:47:57.000000000",443.675,446.0,3.26,3.3,5.55,5.58,0.429,-0.571,0.036,1108,30686,0.036,976,25149,7502.4,352721.5]
["2025-04-10T13:47:57.000000000",443.675,447.0,2.85,2.88,6.15,6.2,0.393,-0.607,0.036,1131,27359,0.036,694,23111,6569.999999999999,352721.5]
["2025-04-10T13:47:57.000000000",443.675,448.0,2.5,2.52,6.8,6.85,0.358,-0.642,0.035,1330,24624,0.035,1179,24576,8781.5,352721.5]
["2025-04-10T13:47:57.000000000",443.675,449.0,2.18,2.2,7.46,7.5,0.324,-0.675,0.033,801,18975,0.033,1006,22460,5963.1,352721.5]
["2025-04-10T13:47:57.000000000",443.675,450.0,1.89,1.91,8.17,8.26,0.293,-0.707,0.032,5699,89471,0.032,8410,52155,45148.8,352721.5]
["2025-04-10T13:47:57.000000000",443.675,451.0,1.64,1.66,8.91,9.05,0.263,-0.737,0.03,1041,30945,0.03,832,21249,5619.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,452.0,1.42,1.43,9.69,9.86,0.235,-0.765,0.028,7211,41373,0.028,1371,19556,24029.6,352721.5]
["2025-04-10T13:47:57.000000000",443.675,453.0,1.22,1.24,10.49,10.65,0.21,-0.79,0.026,1000,34710,0.026,946,11292,5059.6,352721.5]
["2025-04-10T13:47:57.000000000",443.675,454.0,1.06,1.07,11.31,11.47,0.186,-0.814,0.024,941,35730,0.024,1235,9163,5222.400000000001,352721.5]
["2025-04-10T13:47:57.000000000",443.675,455.0,0.91,0.92,12.17,12.33,0.165,-0.835,0.022,1591,74873,0.022,1580,6706,6976.2,352721.5]
["2025-04-10T13:47:57.000000000",443.675,456.0,0.79,0.8,13.04,13.19,0.146,-0.854,0.02,1531,20725,0.02,1143,2819,5348.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,457.0,0.68,0.69,13.92,14.1,0.129,-0.871,0.019,600,18134,0.019,950,1597,2945.0000000000005,352721.5]
["2025-04-10T13:47:57.000000000",443.675,458.0,0.59,0.61,14.83,15.0,0.113,-0.887,0.017,1347,17461,0.017,1065,1364,4100.400000000001,352721.5]
["2025-04-10T13:47:57.000000000",443.675,459.0,0.51,0.53,15.75,15.92,0.1,-0.9,0.015,1257,19037,0.015,510,758,2650.5,352721.5]
["2025-04-10T13:47:57.000000000",443.675,460.0,0.44,0.45,16.67,16.85,0.087,-0.913,0.014,3295,73220,0.014,2730,3797,8435.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,461.0,0.38,0.4,17.45,17.85,0.077,-0.923,0.012,752,13108,0.012,430,310,1418.4,352721.5]
["2025-04-10T13:47:57.000000000",443.675,462.0,0.33,0.35,18.4,18.8,0.067,-0.932,0.011,1170,14868,0.011,1630,1087,3079.9999999999995,352721.5]
["2025-04-10T13:47:57.000000000",443.675,463.0,0.29,0.3,19.35,19.75,0.06,-0.94,0.01,1246,15273,0.01,1165,753,2411.0,352721.5]
["2025-04-10T13:47:57.000000000",443.675,464.0,0.25,0.27,20.35,20.69,0.053,-0.947,0.009,1907,10742,0.009,821,450,2455.2,352721.5]
["2025-04-10T13:47:57.000000000",443.675,465.0,0.22,0.23,21.3,21.66,0.047,-0.953,0.008,3356,30641,0.008,757,673,3290.4,352721.5]
["2025-04-10T13:47:57.000000000",443.675,466.0,0.19,0.21,22.25,22.63,0.041,-0.959,0.007,1192,21829,0.007,587,272,1245.3,352721.5]
["2025-04-10T13:47:57.000000000",443.675,467.0,0.17,0.18,23.25,23.63,0.036,-0.964,0.006,1257,9323,0.006,279,273,921.6,352721.5]
["2025-04-10T13:47:57.000000000",443.675,468.0,0.15,0.16,24.2,24.59,0.032,-0.968,0.006,2909,11003,0.006,237,117,1887.6,352721.5]
["2025-04-10T13:48:08.000000000",443.505,419.0,24.31,25.78,0.14,0.16,0.949,-0.028,0.001,650,56,0.005,1724,5492,927.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,420.0,23.51,23.95,0.17,0.18,0.948,-0.033,0.002,1639,465,0.005,4146,35062,2400.8,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,421.0,22.51,22.94,0.18,0.2,0.947,-0.036,0.003,917,100,0.006,1508,9719,1179.9,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,422.0,21.56,21.99,0.22,0.23,0.944,-0.04,0.004,689,112,0.007,1406,9378,1259.8000000000002,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,423.0,20.57,21.0,0.24,0.26,0.941,-0.045,0.005,740,138,0.007,947,9481,1032.9,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,424.0,19.61,20.04,0.28,0.3,0.937,-0.051,0.006,725,142,0.008,1076,14662,1295.8000000000002,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,425.0,18.66,19.1,0.32,0.34,0.932,-0.058,0.007,2251,1159,0.009,3871,31206,5059.599999999999,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,426.0,17.7,18.15,0.37,0.38,0.926,-0.066,0.009,636,501,0.01,2235,11603,2807.4,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,427.0,16.75,17.19,0.42,0.44,0.918,-0.075,0.01,1010,314,0.012,660,12449,1802.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,428.0,15.8,16.24,0.48,0.5,0.91,-0.085,0.012,749,326,0.013,512,19910,1564.4,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,429.0,14.9,15.3,0.56,0.58,0.899,-0.096,0.013,620,1077,0.014,550,16187,1576.0000000000002,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,430.0,14.05,14.26,0.64,0.66,0.887,-0.109,0.015,3577,2238,0.016,3084,54429,10299.9,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,431.0,13.13,13.36,0.74,0.75,0.873,-0.124,0.017,909,723,0.018,598,14382,2621.7,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,432.0,12.25,12.47,0.86,0.88,0.857,-0.141,0.019,804,1232,0.02,731,18540,2989.6,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,433.0,11.4,11.62,0.99,1.02,0.838,-0.16,0.021,1030,829,0.022,957,25800,4268.4,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,434.0,10.58,10.77,1.15,1.19,0.817,-0.181,0.023,1206,2563,0.024,1338,21261,5985.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,435.0,9.76,9.95,1.34,1.36,0.795,-0.204,0.025,4714,5824,0.026,2453,59152,18162.800000000003,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,436.0,9.0,9.17,1.55,1.59,0.769,-0.23,0.027,1217,7885,0.028,1283,24934,6878.3,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,437.0,8.24,8.42,1.8,1.84,0.741,-0.258,0.029,837,5584,0.029,913,25090,5075.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,438.0,7.53,7.69,2.07,2.12,0.71,-0.288,0.031,1895,8489,0.031,1356,27836,10078.1,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,439.0,6.85,6.99,2.39,2.43,0.678,-0.32,0.033,1388,10886,0.033,781,32157,7157.7,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,440.0,6.21,6.32,2.74,2.79,0.646,-0.355,0.034,5003,41223,0.034,4740,72176,33126.200000000004,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,441.0,5.61,5.71,3.12,3.18,0.611,-0.39,0.035,1399,19094,0.035,827,21998,7791.000000000001,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,442.0,5.05,5.11,3.54,3.61,0.576,-0.424,0.036,1019,14192,0.036,1056,24729,7469.999999999999,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,443.0,4.51,4.57,4.01,4.08,0.539,-0.461,0.037,766,15160,0.037,2672,27981,12720.6,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,444.0,4.01,4.07,4.51,4.58,0.502,-0.497,0.038,1055,25327,0.038,1461,23167,9560.8,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,445.0,3.54,3.61,5.04,5.12,0.465,-0.535,0.037,1527,42822,0.037,5732,59889,26858.3,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,446.0,3.13,3.18,5.61,5.69,0.429,-0.571,0.037,1108,30692,0.037,976,25162,7710.799999999999,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,447.0,2.74,2.79,6.22,6.32,0.392,-0.608,0.036,1131,27389,0.036,694,23113,6569.999999999999,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,448.0,2.39,2.43,6.87,6.98,0.358,-0.643,0.035,1330,24630,0.035,1179,24576,8781.5,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,449.0,2.08,2.11,7.55,7.65,0.324,-0.676,0.033,801,18976,0.033,1006,22460,5963.1,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,450.0,1.8,1.83,8.27,8.41,0.292,-0.708,0.032,5699,89609,0.032,8410,52163,45148.8,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,451.0,1.56,1.59,9.0,9.18,0.262,-0.738,0.03,1041,30973,0.03,832,21249,5619.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,452.0,1.35,1.38,9.8,9.99,0.234,-0.766,0.028,7211,41375,0.028,1371,19556,24029.6,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,453.0,1.16,1.19,10.61,10.79,0.208,-0.791,0.026,1000,34715,0.026,946,11292,5059.6,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,454.0,1.0,1.03,11.43,11.62,0.185,-0.815,0.024,941,35732,0.024,1235,9163,5222.400000000001,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,455.0,0.87,0.88,12.3,12.5,0.164,-0.836,0.022,1591,74915,0.022,1580,6706,6976.2,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,456.0,0.75,0.77,13.17,13.37,0.145,-0.855,0.021,1531,20745,0.021,1143,2820,5615.400000000001,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,457.0,0.64,0.66,14.06,14.28,0.128,-0.872,0.019,600,18151,0.019,950,1597,2945.0000000000005,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,458.0,0.55,0.57,14.96,15.17,0.113,-0.887,0.017,1347,17468,0.017,1065,1364,4100.400000000001,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,459.0,0.48,0.5,15.89,16.12,0.099,-0.901,0.015,1257,19037,0.015,510,758,2650.5,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,460.0,0.41,0.43,16.81,17.03,0.088,-0.913,0.014,3295,73397,0.014,2730,3797,8435.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,461.0,0.36,0.37,17.61,18.05,0.077,-0.923,0.012,752,13110,0.012,430,310,1418.4,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,462.0,0.31,0.33,18.56,18.99,0.068,-0.933,0.011,1170,14884,0.011,1630,1087,3079.9999999999995,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,463.0,0.27,0.28,19.51,19.94,0.059,-0.941,0.01,1246,15283,0.01,1165,753,2411.0,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,464.0,0.24,0.25,20.5,20.92,0.052,-0.948,0.009,1907,10761,0.009,821,450,2455.2,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,465.0,0.21,0.22,21.45,21.89,0.046,-0.954,0.008,3356,30746,0.008,757,673,3290.4,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,466.0,0.18,0.21,22.41,22.9,0.041,-0.959,0.007,1192,21830,0.007,587,272,1245.3,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,467.0,0.16,0.17,23.4,23.9,0.036,-0.964,0.006,1257,9375,0.006,279,273,921.6,353485.80000000005]
["2025-04-10T13:48:08.000000000",443.505,468.0,0.14,0.15,24.4,24.83,0.032,-0.968,0.006,2909,11005,0.006,237,117,1887.6,353485.80000000005]
["2025-04-10T13:48:20.000000000",444.0,420.0,23.9,24.3,0.15,0.17,0.949,-0.031,0.002,1639,465,0.005,4146,35286,2400.8,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,421.0,22.9,23.32,0.17,0.19,0.947,-0.035,0.003,917,100,0.006,1508,9719,1179.9,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,422.0,21.95,22.35,0.21,0.22,0.944,-0.041,0.004,689,112,0.007,1406,9380,1259.8000000000002,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,423.0,20.95,21.37,0.22,0.24,0.942,-0.045,0.005,740,138,0.007,947,9481,1032.9,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,424.0,20.0,20.41,0.25,0.27,0.938,-0.05,0.006,725,142,0.008,1076,14662,1295.8000000000002,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,425.0,19.02,19.44,0.29,0.31,0.933,-0.057,0.007,2251,1159,0.009,3871,31223,5059.599999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,426.0,18.06,18.49,0.33,0.35,0.927,-0.065,0.009,636,501,0.01,2235,11603,2807.4,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,427.0,17.11,17.54,0.38,0.4,0.919,-0.074,0.01,1010,314,0.012,660,12450,1802.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,428.0,16.17,16.59,0.44,0.45,0.91,-0.084,0.012,749,326,0.013,512,19912,1564.4,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,429.0,15.25,15.66,0.5,0.53,0.9,-0.096,0.014,620,1077,0.015,550,16197,1693.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,430.0,14.42,14.65,0.58,0.6,0.887,-0.109,0.015,3577,2238,0.016,3084,54536,10299.9,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,431.0,13.52,13.74,0.67,0.69,0.873,-0.124,0.017,909,723,0.018,598,14384,2621.7,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,432.0,12.63,12.85,0.78,0.8,0.857,-0.141,0.019,804,1232,0.02,731,18540,2989.6,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,433.0,11.76,11.97,0.91,0.93,0.838,-0.161,0.021,1030,829,0.022,957,25801,4268.4,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,434.0,10.92,11.12,1.06,1.08,0.817,-0.182,0.024,1206,2564,0.024,1338,21265,6105.599999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,435.0,10.09,10.29,1.23,1.25,0.793,-0.206,0.026,4714,5824,0.026,2453,59429,18634.2,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,436.0,9.3,9.49,1.43,1.46,0.767,-0.232,0.028,1217,7885,0.028,1283,24935,7000.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,437.0,8.54,8.73,1.66,1.69,0.739,-0.261,0.03,837,5584,0.03,913,25093,5250.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,438.0,7.81,7.99,1.92,1.94,0.709,-0.291,0.032,1895,8489,0.032,1356,27847,10403.2,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,439.0,7.15,7.25,2.22,2.25,0.677,-0.323,0.033,1388,10916,0.033,781,32187,7157.7,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,440.0,6.5,6.59,2.55,2.59,0.643,-0.357,0.035,5003,41249,0.035,4740,72221,34100.5,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,441.0,5.85,5.95,2.92,2.96,0.607,-0.393,0.036,1399,19094,0.036,827,22021,8013.599999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,442.0,5.3,5.35,3.32,3.39,0.571,-0.429,0.037,1019,14231,0.037,1056,24732,7677.499999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,443.0,4.75,4.8,3.77,3.8,0.533,-0.466,0.037,766,15173,0.037,2672,28046,12720.6,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,444.0,4.21,4.28,4.25,4.3,0.496,-0.503,0.037,1055,25340,0.037,1461,23183,9309.2,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,445.0,3.75,3.8,4.76,4.8,0.459,-0.541,0.037,1527,42871,0.037,5732,59897,26858.3,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,446.0,3.3,3.35,5.32,5.4,0.422,-0.578,0.037,1108,30735,0.037,976,25162,7710.799999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,447.0,2.89,2.93,5.91,6.0,0.386,-0.614,0.036,1131,27399,0.036,694,23113,6569.999999999999,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,448.0,2.52,2.56,6.53,6.65,0.351,-0.649,0.035,1330,24631,0.035,1179,24585,8781.5,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,449.0,2.19,2.23,7.2,7.3,0.317,-0.683,0.033,801,18980,0.034,1006,22463,6063.7,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,450.0,1.9,1.93,7.91,8.08,0.285,-0.715,0.032,5699,89971,0.032,8410,52166,45148.8,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,451.0,1.64,1.68,8.65,8.82,0.255,-0.745,0.03,1041,30973,0.03,832,21249,5619.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,452.0,1.42,1.45,9.41,9.6,0.227,-0.772,0.028,7211,41377,0.028,1371,19556,24029.6,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,453.0,1.23,1.25,10.21,10.41,0.202,-0.798,0.026,1000,34715,0.026,946,11292,5059.6,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,454.0,1.06,1.08,11.03,11.24,0.179,-0.821,0.024,941,35834,0.024,1235,9163,5222.400000000001,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,455.0,0.92,0.93,11.88,12.09,0.158,-0.842,0.022,1591,74980,0.022,1580,6706,6976.2,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,456.0,0.79,0.81,12.75,12.97,0.14,-0.86,0.02,1531,20755,0.02,1143,2820,5348.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,457.0,0.68,0.7,13.64,13.86,0.123,-0.877,0.018,600,18151,0.018,950,1597,2790.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,458.0,0.59,0.6,14.54,14.77,0.109,-0.891,0.017,1347,17469,0.017,1065,1364,4100.400000000001,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,459.0,0.51,0.52,15.46,15.69,0.096,-0.904,0.015,1257,19047,0.015,510,758,2650.5,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,460.0,0.44,0.45,16.38,16.62,0.085,-0.915,0.014,3295,73406,0.014,2730,3797,8435.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,461.0,0.37,0.39,17.24,17.65,0.074,-0.926,0.012,752,13110,0.012,430,310,1418.4,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,462.0,0.33,0.34,18.15,18.6,0.066,-0.934,0.011,1170,14884,0.011,1630,1087,3079.9999999999995,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,463.0,0.29,0.3,19.14,19.55,0.058,-0.942,0.01,1246,15284,0.01,1165,753,2411.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,464.0,0.25,0.26,20.06,20.53,0.051,-0.949,0.009,1907,10762,0.009,821,450,2455.2,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,465.0,0.22,0.23,21.03,21.5,0.044,-0.956,0.008,3356,30749,0.008,757,673,3290.4,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,466.0,0.19,0.2,22.0,22.45,0.039,-0.961,0.007,1192,21830,0.007,587,272,1245.3,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,467.0,0.17,0.18,23.03,23.45,0.035,-0.965,0.006,1257,9376,0.006,279,273,921.6,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,468.0,0.15,0.16,24.01,24.44,0.03,-0.97,0.005,2909,11005,0.005,237,117,1573.0,355035.00000000006]
["2025-04-10T13:48:20.000000000",444.0,469.0,0.12,0.14,24.97,26.11,0.027,-0.973,0.005,986,5228,0.005,272,33,629.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,420.0,24.05,24.49,0.15,0.16,0.949,-0.031,0.002,1639,465,0.005,4146,35286,2400.8,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,421.0,23.06,23.49,0.16,0.18,0.947,-0.035,0.003,917,100,0.006,1508,9719,1179.9,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,422.0,22.1,22.53,0.19,0.21,0.944,-0.041,0.004,689,112,0.007,1406,9381,1259.8000000000002,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,423.0,21.1,21.54,0.21,0.23,0.942,-0.045,0.005,740,138,0.007,947,9481,1032.9,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,424.0,20.1,20.59,0.24,0.26,0.938,-0.05,0.006,725,142,0.008,1076,14663,1295.8000000000002,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,425.0,19.15,19.59,0.28,0.3,0.933,-0.057,0.007,2251,1159,0.009,3871,31225,5059.599999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,426.0,18.2,18.63,0.32,0.34,0.927,-0.065,0.009,636,501,0.01,2235,11606,2807.4,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,427.0,17.25,17.69,0.36,0.38,0.919,-0.074,0.01,1010,314,0.012,660,12450,1802.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,428.0,16.3,16.74,0.42,0.43,0.91,-0.084,0.012,749,326,0.013,512,19913,1564.4,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,429.0,15.35,15.79,0.48,0.5,0.9,-0.096,0.014,620,1077,0.015,550,16197,1693.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,430.0,14.53,14.74,0.56,0.58,0.887,-0.109,0.015,3577,2241,0.016,3084,54540,10299.9,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,431.0,13.61,13.84,0.64,0.67,0.873,-0.124,0.017,909,723,0.018,598,14384,2621.7,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,432.0,12.73,12.94,0.75,0.78,0.857,-0.141,0.019,804,1232,0.02,731,18610,2989.6,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,433.0,11.84,12.06,0.87,0.9,0.838,-0.161,0.021,1030,829,0.022,957,25807,4268.4,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,434.0,11.01,11.2,1.02,1.05,0.817,-0.182,0.024,1206,2564,0.024,1338,21265,6105.599999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,435.0,10.16,10.37,1.19,1.23,0.793,-0.206,0.026,4714,5824,0.026,2453,59582,18634.2,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,436.0,9.38,9.57,1.39,1.43,0.767,-0.232,0.028,1217,7885,0.028,1283,24937,7000.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,437.0,8.6,8.78,1.61,1.65,0.739,-0.261,0.03,837,5585,0.03,913,25094,5250.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,438.0,7.88,8.04,1.87,1.91,0.709,-0.291,0.032,1895,8489,0.032,1356,27851,10403.2,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,439.0,7.16,7.3,2.16,2.2,0.677,-0.323,0.033,1388,10916,0.033,781,32189,7157.7,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,440.0,6.5,6.63,2.48,2.54,0.643,-0.357,0.035,5003,41249,0.035,4740,72291,34100.5,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,441.0,5.9,5.99,2.85,2.9,0.607,-0.393,0.036,1399,19102,0.036,827,22034,8013.599999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,442.0,5.29,5.37,3.24,3.3,0.571,-0.429,0.037,1019,14234,0.037,1056,24741,7677.499999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,443.0,4.73,4.81,3.68,3.75,0.533,-0.466,0.037,766,15197,0.037,2672,28054,12720.6,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,444.0,4.21,4.28,4.16,4.24,0.496,-0.503,0.037,1055,25363,0.037,1461,23196,9309.2,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,445.0,3.72,3.8,4.67,4.75,0.459,-0.541,0.037,1527,42888,0.037,5732,59897,26858.3,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,446.0,3.29,3.35,5.22,5.3,0.422,-0.578,0.037,1108,30735,0.037,976,25174,7710.799999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,447.0,2.88,2.94,5.8,5.9,0.386,-0.614,0.036,1131,27417,0.036,694,23113,6569.999999999999,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,448.0,2.51,2.56,6.44,6.55,0.351,-0.649,0.035,1330,24651,0.035,1179,24585,8781.5,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,449.0,2.18,2.23,7.1,7.2,0.317,-0.683,0.033,801,19003,0.034,1006,22463,6063.7,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,450.0,1.88,1.94,7.8,7.95,0.285,-0.715,0.032,5699,90251,0.032,8410,52166,45148.8,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,451.0,1.63,1.68,8.53,8.7,0.255,-0.745,0.03,1041,30985,0.03,832,21249,5619.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,452.0,1.4,1.44,9.3,9.47,0.227,-0.772,0.028,7211,41378,0.028,1371,19556,24029.6,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,453.0,1.21,1.25,10.08,10.29,0.202,-0.798,0.026,1000,34715,0.026,946,11292,5059.6,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,454.0,1.05,1.08,10.92,11.11,0.179,-0.821,0.024,941,35837,0.024,1235,9163,5222.400000000001,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,455.0,0.91,0.93,11.77,11.96,0.158,-0.842,0.022,1591,74992,0.022,1580,6706,6976.2,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,456.0,0.78,0.8,12.64,12.84,0.14,-0.86,0.02,1531,20761,0.02,1143,2820,5348.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,457.0,0.67,0.69,13.53,13.73,0.123,-0.877,0.018,600,18152,0.018,950,1597,2790.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,458.0,0.58,0.6,14.42,14.65,0.109,-0.891,0.017,1347,17469,0.017,1065,1365,4100.400000000001,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,459.0,0.5,0.52,15.33,15.57,0.096,-0.904,0.015,1257,19047,0.015,510,758,2650.5,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,460.0,0.43,0.46,16.26,16.5,0.085,-0.915,0.014,3295,73423,0.014,2730,3797,8435.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,461.0,0.37,0.39,17.06,17.5,0.074,-0.926,0.012,752,13110,0.012,430,310,1418.4,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,462.0,0.33,0.35,18.01,18.45,0.066,-0.934,0.011,1170,14884,0.011,1630,1087,3079.9999999999995,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,463.0,0.28,0.3,18.96,19.4,0.058,-0.942,0.01,1246,15284,0.01,1165,753,2411.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,464.0,0.24,0.26,19.91,20.4,0.051,-0.949,0.009,1907,10765,0.009,821,450,2455.2,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,465.0,0.21,0.23,20.91,21.32,0.044,-0.956,0.008,3356,30779,0.008,757,673,3290.4,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,466.0,0.19,0.2,21.86,22.3,0.039,-0.961,0.007,1192,21830,0.007,587,272,1245.3,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,467.0,0.16,0.18,22.86,23.27,0.035,-0.965,0.006,1257,9377,0.006,279,273,921.6,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,468.0,0.14,0.16,23.81,24.25,0.03,-0.97,0.005,2909,11011,0.005,237,117,1573.0,355035.00000000006]
["2025-04-10T13:48:31.000000000",444.065,469.0,0.13,0.14,24.75,26.1,0.027,-0.973,0.005,986,5228,0.005,272,33,629.0,355035.00000000006]
["2025-04-10T13:48:42.000000000",443.945,419.0,24.53,25.49,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5494,862.0000000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,420.0,23.9,24.34,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35296,2236.9,357767.5]
["2025-04-10T13:48:42.000000000",443.945,421.0,22.91,23.39,0.17,0.18,0.948,-0.033,0.002,917,100,0.006,1508,9720,1088.2,357767.5]
["2025-04-10T13:48:42.000000000",443.945,422.0,21.95,22.38,0.19,0.21,0.945,-0.038,0.003,689,112,0.006,1406,9381,1050.3,357767.5]
["2025-04-10T13:48:42.000000000",443.945,423.0,20.96,21.41,0.22,0.23,0.943,-0.042,0.004,740,138,0.007,947,9482,958.9,357767.5]
["2025-04-10T13:48:42.000000000",443.945,424.0,20.0,20.45,0.25,0.26,0.94,-0.048,0.005,725,142,0.008,1076,14663,1223.3,357767.5]
["2025-04-10T13:48:42.000000000",443.945,425.0,19.02,19.48,0.28,0.3,0.935,-0.055,0.007,2251,1159,0.009,3871,31228,5059.599999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,426.0,18.06,18.52,0.32,0.34,0.929,-0.062,0.008,636,501,0.01,2235,11607,2743.8,357767.5]
["2025-04-10T13:48:42.000000000",443.945,427.0,17.11,17.57,0.37,0.39,0.922,-0.07,0.01,1010,314,0.011,660,12450,1736.0,357767.5]
["2025-04-10T13:48:42.000000000",443.945,428.0,16.15,16.63,0.43,0.45,0.914,-0.08,0.011,749,326,0.013,512,19914,1489.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,429.0,15.25,15.7,0.49,0.51,0.904,-0.091,0.013,620,1077,0.014,550,16198,1576.0000000000002,357767.5]
["2025-04-10T13:48:42.000000000",443.945,430.0,14.4,14.62,0.57,0.59,0.893,-0.103,0.015,3577,2241,0.016,3084,54542,10299.9,357767.5]
["2025-04-10T13:48:42.000000000",443.945,431.0,13.5,13.72,0.66,0.69,0.879,-0.118,0.017,909,723,0.017,598,14384,2561.9,357767.5]
["2025-04-10T13:48:42.000000000",443.945,432.0,12.61,12.82,0.77,0.8,0.863,-0.135,0.019,804,1232,0.019,731,18610,2916.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,433.0,11.73,11.94,0.9,0.92,0.845,-0.153,0.021,1030,829,0.021,957,25807,4172.700000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,434.0,10.89,11.09,1.04,1.07,0.825,-0.174,0.023,1206,2564,0.023,1338,21265,5851.2,357767.5]
["2025-04-10T13:48:42.000000000",443.945,435.0,10.07,10.26,1.21,1.25,0.802,-0.197,0.025,4714,5824,0.025,2453,59789,17917.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,436.0,9.28,9.46,1.41,1.45,0.776,-0.223,0.027,1217,7885,0.028,1283,24937,6878.3,357767.5]
["2025-04-10T13:48:42.000000000",443.945,437.0,8.51,8.69,1.64,1.67,0.749,-0.25,0.029,837,5585,0.03,913,25094,5166.299999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,438.0,7.78,7.95,1.9,1.94,0.719,-0.281,0.031,1895,8489,0.031,1356,27851,10078.1,357767.5]
["2025-04-10T13:48:42.000000000",443.945,439.0,7.1,7.2,2.19,2.23,0.687,-0.313,0.033,1388,10916,0.033,781,32189,7157.7,357767.5]
["2025-04-10T13:48:42.000000000",443.945,440.0,6.42,6.55,2.52,2.57,0.654,-0.346,0.035,5003,41249,0.035,4740,72297,34100.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,441.0,5.8,5.9,2.89,2.94,0.618,-0.382,0.036,1399,19102,0.036,827,22034,8013.599999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,442.0,5.21,5.29,3.29,3.35,0.582,-0.418,0.037,1019,14235,0.037,1056,24741,7677.499999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,443.0,4.66,4.73,3.73,3.8,0.545,-0.455,0.037,766,15197,0.037,2672,28055,12720.6,357767.5]
["2025-04-10T13:48:42.000000000",443.945,444.0,4.15,4.22,4.21,4.29,0.507,-0.493,0.038,1055,25371,0.038,1461,23198,9560.8,357767.5]
["2025-04-10T13:48:42.000000000",443.945,445.0,3.68,3.73,4.73,4.8,0.47,-0.53,0.038,1527,42903,0.038,5732,59908,27584.2,357767.5]
["2025-04-10T13:48:42.000000000",443.945,446.0,3.24,3.29,5.29,5.36,0.432,-0.568,0.037,1108,30738,0.037,976,25174,7710.799999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,447.0,2.84,2.89,5.88,5.97,0.395,-0.605,0.037,1131,27488,0.037,694,23113,6752.500000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,448.0,2.48,2.52,6.51,6.6,0.36,-0.64,0.035,1330,24664,0.035,1179,24585,8781.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,449.0,2.15,2.19,7.17,7.3,0.325,-0.675,0.034,801,19004,0.034,1006,22463,6143.8,357767.5]
["2025-04-10T13:48:42.000000000",443.945,450.0,1.86,1.9,7.88,8.04,0.293,-0.707,0.033,5699,90276,0.033,8410,52166,46559.7,357767.5]
["2025-04-10T13:48:42.000000000",443.945,451.0,1.61,1.65,8.62,8.79,0.262,-0.738,0.031,1041,31030,0.031,832,21249,5806.3,357767.5]
["2025-04-10T13:48:42.000000000",443.945,452.0,1.39,1.42,9.39,9.58,0.234,-0.767,0.029,7211,41383,0.029,1371,19556,24887.8,357767.5]
["2025-04-10T13:48:42.000000000",443.945,453.0,1.2,1.23,10.19,10.38,0.207,-0.793,0.027,1000,34736,0.027,946,11292,5254.2,357767.5]
["2025-04-10T13:48:42.000000000",443.945,454.0,1.03,1.06,11.02,11.21,0.184,-0.816,0.025,941,36092,0.025,1235,9163,5440.000000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,455.0,0.89,0.91,11.88,12.08,0.163,-0.837,0.023,1591,75045,0.023,1580,6706,7293.299999999999,357767.5]
["2025-04-10T13:48:42.000000000",443.945,456.0,0.77,0.79,12.74,12.96,0.143,-0.857,0.021,1531,20793,0.021,1143,2820,5615.400000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,457.0,0.66,0.68,13.63,13.84,0.126,-0.874,0.019,600,18172,0.019,950,1597,2945.0000000000005,357767.5]
["2025-04-10T13:48:42.000000000",443.945,458.0,0.57,0.59,14.53,14.75,0.111,-0.889,0.017,1347,17469,0.017,1065,1365,4100.400000000001,357767.5]
["2025-04-10T13:48:42.000000000",443.945,459.0,0.49,0.51,15.31,15.74,0.097,-0.902,0.015,1257,19048,0.015,510,758,2650.5,357767.5]
["2025-04-10T13:48:42.000000000",443.945,460.0,0.43,0.44,16.26,16.7,0.086,-0.914,0.014,3295,73440,0.014,2730,3797,8435.0,357767.5]
["2025-04-10T13:48:42.000000000",443.945,461.0,0.36,0.38,17.16,17.64,0.075,-0.925,0.012,752,13111,0.012,430,310,1418.4,357767.5]
["2025-04-10T13:48:42.000000000",443.945,462.0,0.31,0.33,18.11,18.6,0.066,-0.934,0.011,1170,14889,0.011,1630,1087,3079.9999999999995,357767.5]
["2025-04-10T13:48:42.000000000",443.945,463.0,0.27,0.29,19.11,19.54,0.058,-0.942,0.01,1246,15285,0.01,1165,753,2411.0,357767.5]
["2025-04-10T13:48:42.000000000",443.945,464.0,0.24,0.25,20.06,20.48,0.051,-0.949,0.009,1907,10767,0.009,821,450,2455.2,357767.5]
["2025-04-10T13:48:42.000000000",443.945,465.0,0.21,0.22,21.01,21.48,0.045,-0.955,0.008,3356,30881,0.008,757,673,3290.4,357767.5]
["2025-04-10T13:48:42.000000000",443.945,466.0,0.18,0.19,21.98,22.43,0.04,-0.96,0.007,1192,21930,0.007,587,272,1245.3,357767.5]
["2025-04-10T13:48:42.000000000",443.945,467.0,0.16,0.17,22.98,23.4,0.035,-0.965,0.006,1257,9387,0.006,279,273,921.6,357767.5]
["2025-04-10T13:48:42.000000000",443.945,468.0,0.14,0.15,23.96,24.39,0.031,-0.969,0.006,2909,11011,0.006,237,117,1887.6,357767.5]
["2025-04-10T13:48:53.000000000",444.07,420.0,23.95,24.45,0.15,0.16,0.95,-0.03,0.001,1639,465,0.005,4146,35297,2236.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,421.0,23.0,23.48,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9720,1088.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,422.0,22.0,22.5,0.2,0.21,0.946,-0.039,0.004,689,112,0.007,1406,9381,1259.8000000000002,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,423.0,21.05,21.54,0.22,0.23,0.944,-0.043,0.004,740,138,0.007,947,9482,958.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,424.0,20.1,20.55,0.25,0.26,0.94,-0.048,0.006,725,142,0.008,1076,14663,1295.8000000000002,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,425.0,19.1,19.58,0.28,0.3,0.936,-0.055,0.007,2251,1159,0.009,3871,31228,5059.599999999999,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,426.0,18.15,18.64,0.33,0.34,0.931,-0.061,0.008,636,501,0.01,2235,11646,2743.8,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,427.0,17.2,17.69,0.37,0.39,0.923,-0.07,0.01,1010,314,0.011,660,12473,1736.0,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,428.0,16.25,16.75,0.43,0.45,0.915,-0.08,0.011,749,326,0.013,512,19914,1489.5,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,429.0,15.35,15.8,0.49,0.51,0.906,-0.09,0.013,620,1077,0.014,550,16200,1576.0000000000002,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,430.0,14.49,14.73,0.57,0.59,0.894,-0.102,0.015,3577,2241,0.016,3084,54550,10299.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,431.0,13.59,13.81,0.66,0.68,0.881,-0.116,0.017,909,723,0.017,598,14384,2561.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,432.0,12.68,12.92,0.76,0.78,0.865,-0.132,0.019,804,1232,0.019,731,18610,2916.5,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,433.0,11.82,12.04,0.88,0.91,0.847,-0.151,0.021,1030,829,0.021,957,25807,4172.700000000001,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,434.0,10.97,11.18,1.02,1.05,0.827,-0.171,0.023,1206,2564,0.023,1338,21267,5851.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,435.0,10.22,10.34,1.19,1.22,0.804,-0.194,0.025,4714,5825,0.025,2453,59793,17917.5,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,436.0,9.34,9.54,1.38,1.42,0.78,-0.219,0.027,1217,7885,0.027,1283,24937,6750.0,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,437.0,8.57,8.76,1.6,1.64,0.752,-0.247,0.029,837,5585,0.029,913,25101,5075.0,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,438.0,7.84,8.02,1.86,1.9,0.723,-0.277,0.031,1895,8489,0.031,1356,27867,10078.1,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,439.0,7.14,7.3,2.15,2.17,0.692,-0.308,0.033,1388,10916,0.033,781,32190,7157.7,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,440.0,6.5,6.6,2.47,2.51,0.657,-0.341,0.034,5003,41256,0.034,4740,72301,33126.200000000004,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,441.0,5.86,5.95,2.83,2.87,0.622,-0.377,0.036,1399,19102,0.035,827,22034,7930.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,442.0,5.25,5.35,3.23,3.28,0.586,-0.413,0.037,1019,14235,0.036,1056,24743,7571.9,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,443.0,4.7,4.8,3.66,3.74,0.549,-0.449,0.038,766,15239,0.037,2672,28056,12797.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,444.0,4.2,4.27,4.14,4.2,0.511,-0.487,0.038,1055,25375,0.038,1461,23205,9560.8,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,445.0,3.7,3.78,4.66,4.75,0.474,-0.525,0.038,1527,42910,0.038,5732,59908,27584.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,446.0,3.26,3.33,5.2,5.3,0.436,-0.562,0.037,1108,30748,0.037,976,25174,7710.799999999999,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,447.0,2.87,2.92,5.78,5.9,0.399,-0.599,0.037,1131,27490,0.037,694,23124,6752.500000000001,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,448.0,2.5,2.55,6.41,6.54,0.363,-0.636,0.036,1330,24689,0.036,1179,24585,9032.399999999998,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,449.0,2.17,2.22,7.07,7.18,0.329,-0.67,0.034,801,19018,0.034,1006,22463,6143.8,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,450.0,1.88,1.92,7.77,7.95,0.295,-0.705,0.033,5699,90732,0.033,8410,52167,46559.7,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,451.0,1.64,1.66,8.5,8.69,0.264,-0.735,0.031,1041,31041,0.031,832,21249,5806.3,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,452.0,1.4,1.43,9.27,9.47,0.236,-0.763,0.029,7211,41383,0.029,1371,19556,24887.8,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,453.0,1.22,1.24,10.07,10.27,0.209,-0.79,0.027,1000,34765,0.027,946,11292,5254.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,454.0,1.04,1.07,10.9,11.1,0.185,-0.814,0.025,941,36137,0.025,1235,9163,5440.000000000001,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,455.0,0.9,0.92,11.78,11.97,0.164,-0.836,0.023,1591,75060,0.023,1580,6707,7293.299999999999,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,456.0,0.77,0.79,12.62,12.84,0.145,-0.855,0.021,1531,20802,0.021,1143,2820,5615.400000000001,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,457.0,0.66,0.68,13.51,13.74,0.127,-0.873,0.019,600,18172,0.019,950,1597,2945.0000000000005,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,458.0,0.57,0.59,14.41,14.65,0.112,-0.888,0.017,1347,17484,0.017,1065,1365,4100.400000000001,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,459.0,0.49,0.51,15.21,15.65,0.098,-0.902,0.015,1257,19050,0.015,510,758,2650.5,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,460.0,0.43,0.44,16.15,16.55,0.087,-0.913,0.014,3295,73446,0.014,2730,3797,8435.0,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,461.0,0.36,0.38,17.06,17.5,0.076,-0.924,0.013,752,13113,0.013,430,310,1536.6,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,462.0,0.31,0.33,18.02,18.44,0.067,-0.933,0.011,1170,14889,0.011,1630,1087,3079.9999999999995,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,463.0,0.27,0.28,18.97,19.4,0.058,-0.942,0.01,1246,15302,0.01,1165,753,2411.0,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,464.0,0.23,0.25,19.95,20.39,0.051,-0.949,0.009,1907,10767,0.009,821,450,2455.2,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,465.0,0.21,0.22,20.9,21.33,0.045,-0.955,0.008,3356,30958,0.008,757,673,3290.4,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,466.0,0.18,0.19,21.87,22.3,0.039,-0.961,0.007,1192,21930,0.007,587,272,1245.3,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,467.0,0.15,0.17,22.86,23.28,0.034,-0.966,0.006,1257,9387,0.006,279,273,921.6,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,468.0,0.13,0.14,23.85,24.26,0.031,-0.969,0.006,2909,11012,0.006,237,117,1887.6,356879.99999999994]
["2025-04-10T13:48:53.000000000",444.07,469.0,0.12,0.13,23.84,25.68,0.027,-0.973,0.005,986,5229,0.005,272,33,629.0,356879.99999999994]
["2025-04-10T13:49:04.000000000",443.845,419.0,24.75,25.47,0.13,0.15,0.972,-0.028,0.005,650,56,0.005,1724,5495,1187.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,420.0,23.77,24.25,0.15,0.17,0.969,-0.031,0.005,1639,465,0.005,4146,35302,2892.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,421.0,22.79,23.25,0.17,0.19,0.965,-0.035,0.006,917,100,0.006,1508,9720,1455.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,422.0,21.81,22.29,0.2,0.21,0.961,-0.039,0.007,689,112,0.007,1406,9386,1466.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,423.0,20.84,21.3,0.23,0.24,0.955,-0.045,0.007,740,138,0.007,947,9482,1180.9,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,424.0,19.87,20.35,0.26,0.27,0.95,-0.05,0.008,725,142,0.008,1076,14664,1440.8000000000002,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,425.0,18.91,19.4,0.29,0.31,0.944,-0.056,0.009,2251,1159,0.009,3871,31228,5509.8,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,426.0,17.95,18.4,0.33,0.35,0.937,-0.063,0.01,636,501,0.01,2235,11646,2871.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,427.0,17.0,17.45,0.38,0.4,0.929,-0.072,0.011,1010,314,0.012,660,12473,1903.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,428.0,16.05,16.5,0.44,0.46,0.918,-0.082,0.013,749,326,0.013,512,19914,1639.3000000000002,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,429.0,15.12,15.6,0.5,0.52,0.908,-0.092,0.014,620,1077,0.014,550,16200,1638.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,430.0,14.28,14.5,0.58,0.6,0.894,-0.106,0.016,3577,2241,0.016,3084,54803,10657.6,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,431.0,13.37,13.59,0.67,0.69,0.88,-0.12,0.018,909,723,0.018,598,14385,2712.6,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,432.0,12.48,12.7,0.78,0.81,0.864,-0.136,0.02,804,1232,0.02,731,18613,3070.0000000000005,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,433.0,11.61,11.83,0.91,0.93,0.845,-0.155,0.022,1030,829,0.022,957,25807,4371.4,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,434.0,10.77,10.97,1.06,1.08,0.824,-0.176,0.024,1206,2564,0.024,1338,21269,6105.599999999999,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,435.0,9.94,10.14,1.23,1.26,0.801,-0.199,0.026,4714,5825,0.026,2453,59794,18634.2,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,436.0,9.16,9.35,1.43,1.46,0.775,-0.225,0.028,1217,7935,0.028,1283,24938,7000.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,437.0,8.4,8.58,1.65,1.69,0.746,-0.254,0.03,837,5587,0.03,913,25103,5250.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,438.0,7.67,7.84,1.92,1.96,0.717,-0.283,0.032,1895,8489,0.032,1356,27968,10403.2,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,439.0,7.0,7.1,2.21,2.25,0.686,-0.316,0.034,1388,10916,0.034,781,32190,7374.600000000001,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,440.0,6.35,6.45,2.54,2.59,0.65,-0.35,0.035,5003,41265,0.035,4740,72304,34100.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,441.0,5.71,5.8,2.91,2.96,0.614,-0.386,0.036,1399,19108,0.036,827,22036,8013.599999999999,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,442.0,5.14,5.22,3.32,3.37,0.577,-0.423,0.037,1019,14237,0.037,1056,24744,7677.499999999999,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,443.0,4.58,4.65,3.77,3.83,0.539,-0.461,0.038,766,15251,0.038,2672,28056,13064.4,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,444.0,4.07,4.14,4.25,4.32,0.501,-0.499,0.038,1055,25410,0.039,1461,23274,9706.9,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,445.0,3.6,3.66,4.77,4.84,0.464,-0.536,0.037,1527,42925,0.037,5732,59921,26858.3,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,446.0,3.17,3.22,5.33,5.4,0.427,-0.573,0.037,1108,30750,0.037,976,25174,7710.799999999999,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,447.0,2.78,2.82,5.93,6.0,0.39,-0.61,0.036,1131,27501,0.036,694,23124,6569.999999999999,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,448.0,2.42,2.45,6.56,6.65,0.355,-0.645,0.035,1330,24723,0.035,1179,24586,8781.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,449.0,2.1,2.13,7.24,7.34,0.32,-0.679,0.034,801,19019,0.034,1006,22463,6143.8,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,450.0,1.81,1.84,7.93,8.1,0.288,-0.712,0.032,5699,90851,0.032,8410,52167,45148.8,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,451.0,1.56,1.59,8.68,8.86,0.257,-0.742,0.03,1041,31045,0.03,832,21249,5619.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,452.0,1.35,1.37,9.46,9.64,0.229,-0.77,0.029,7211,41383,0.028,1371,19556,24750.7,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,453.0,1.16,1.18,10.26,10.47,0.203,-0.795,0.026,1000,34768,0.026,946,11292,5059.6,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,454.0,0.99,1.02,11.1,11.31,0.18,-0.819,0.024,941,36341,0.024,1235,9163,5222.400000000001,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,455.0,0.85,0.87,11.95,12.17,0.159,-0.839,0.022,1591,75060,0.022,1580,6707,6976.2,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,456.0,0.73,0.75,12.83,13.05,0.14,-0.858,0.02,1531,20817,0.02,1143,2820,5348.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,457.0,0.63,0.65,13.72,13.95,0.122,-0.875,0.018,600,18172,0.018,950,1597,2790.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,458.0,0.54,0.56,14.63,14.85,0.107,-0.888,0.017,1347,17484,0.016,1065,1365,3993.9,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,459.0,0.46,0.48,15.4,15.87,0.094,-0.901,0.015,1257,19051,0.014,510,758,2599.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,460.0,0.4,0.41,16.35,16.8,0.083,-0.912,0.013,3295,73459,0.012,2730,3797,7559.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,461.0,0.34,0.36,17.26,17.75,0.072,-0.921,0.012,752,13115,0.01,430,310,1332.4,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,462.0,0.3,0.31,18.21,18.7,0.064,-0.928,0.011,1170,14889,0.009,1630,1087,2754.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,463.0,0.26,0.27,19.2,19.66,0.055,-0.934,0.01,1246,15302,0.007,1165,753,2061.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,464.0,0.22,0.24,20.15,20.63,0.049,-0.939,0.009,1907,10768,0.006,821,450,2208.9,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,465.0,0.19,0.2,21.11,21.6,0.044,-0.942,0.008,3356,30959,0.005,757,673,3063.3,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,466.0,0.17,0.18,22.1,22.57,0.037,-0.945,0.007,1192,21930,0.003,587,272,1010.5,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,467.0,0.15,0.16,23.05,23.55,0.033,-0.947,0.006,1257,9387,0.002,279,273,810.0,357176.70000000007]
["2025-04-10T13:49:04.000000000",443.845,468.0,0.13,0.15,24.05,24.53,0.03,-0.948,0.005,2909,11025,0.001,237,117,1478.2,357176.70000000007]
["2025-04-10T13:49:16.000000000",444.04,420.0,23.95,24.38,0.15,0.16,0.969,-0.031,0.005,1639,465,0.005,4146,35302,2892.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,421.0,22.95,23.44,0.17,0.18,0.965,-0.035,0.006,917,100,0.006,1508,9720,1455.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,422.0,22.0,22.44,0.19,0.21,0.961,-0.039,0.007,689,112,0.007,1406,9386,1466.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,423.0,21.02,21.47,0.21,0.23,0.955,-0.045,0.007,740,138,0.007,947,9483,1180.9,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,424.0,20.05,20.48,0.24,0.26,0.95,-0.05,0.008,725,142,0.008,1076,14669,1440.8000000000002,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,425.0,19.07,19.52,0.28,0.29,0.944,-0.056,0.009,2251,1159,0.009,3871,31229,5509.8,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,426.0,18.1,18.57,0.32,0.34,0.937,-0.063,0.01,636,501,0.01,2235,11646,2871.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,427.0,17.15,17.61,0.37,0.38,0.929,-0.072,0.011,1010,314,0.012,660,12474,1903.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,428.0,16.2,16.67,0.42,0.44,0.918,-0.082,0.013,749,326,0.013,512,19918,1639.3000000000002,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,429.0,15.3,15.72,0.49,0.5,0.908,-0.092,0.014,620,1077,0.014,550,16200,1638.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,430.0,14.45,14.69,0.56,0.58,0.894,-0.106,0.016,3577,2241,0.016,3084,54809,10657.6,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,431.0,13.55,13.76,0.65,0.67,0.88,-0.12,0.018,909,723,0.018,598,14388,2712.6,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,432.0,12.66,12.89,0.75,0.78,0.864,-0.136,0.02,804,1233,0.02,731,18613,3070.0000000000005,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,433.0,11.78,11.99,0.88,0.9,0.845,-0.155,0.022,1030,829,0.022,957,25807,4371.4,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,434.0,10.94,11.16,1.02,1.05,0.824,-0.176,0.024,1206,2564,0.024,1338,21271,6105.599999999999,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,435.0,10.11,10.3,1.19,1.22,0.801,-0.199,0.026,4714,5825,0.026,2453,59795,18634.2,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,436.0,9.32,9.5,1.38,1.41,0.775,-0.225,0.028,1217,7935,0.028,1283,24940,7000.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,437.0,8.55,8.75,1.6,1.64,0.746,-0.254,0.03,837,5587,0.03,913,25103,5250.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,438.0,7.81,7.99,1.86,1.89,0.717,-0.283,0.032,1895,8489,0.032,1356,27969,10403.2,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,439.0,7.15,7.25,2.15,2.19,0.686,-0.316,0.034,1388,10916,0.034,781,32190,7374.600000000001,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,440.0,6.45,6.58,2.48,2.51,0.65,-0.35,0.035,5003,41265,0.035,4740,72320,34100.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,441.0,5.85,5.94,2.84,2.88,0.614,-0.386,0.036,1399,19109,0.036,827,22037,8013.599999999999,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,442.0,5.25,5.32,3.24,3.29,0.577,-0.423,0.037,1019,14237,0.037,1056,24751,7677.499999999999,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,443.0,4.7,4.76,3.67,3.73,0.539,-0.461,0.038,766,15251,0.038,2672,28106,13064.4,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,444.0,4.17,4.24,4.15,4.2,0.501,-0.499,0.038,1055,25493,0.039,1461,23307,9706.9,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,445.0,3.7,3.75,4.67,4.74,0.464,-0.536,0.037,1527,42965,0.037,5732,59923,26858.3,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,446.0,3.25,3.31,5.21,5.29,0.427,-0.573,0.037,1108,30751,0.037,976,25191,7710.799999999999,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,447.0,2.85,2.9,5.8,5.89,0.39,-0.61,0.036,1131,27575,0.036,694,23129,6569.999999999999,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,448.0,2.48,2.52,6.43,6.53,0.355,-0.645,0.035,1330,24724,0.035,1179,24591,8781.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,449.0,2.15,2.19,7.1,7.19,0.32,-0.679,0.034,801,19020,0.034,1006,22463,6143.8,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,450.0,1.86,1.9,7.79,7.97,0.288,-0.712,0.032,5699,90871,0.032,8410,52167,45148.8,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,451.0,1.6,1.64,8.53,8.72,0.257,-0.742,0.03,1041,31045,0.03,832,21250,5619.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,452.0,1.38,1.41,9.3,9.5,0.229,-0.77,0.029,7211,41408,0.028,1371,19556,24750.7,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,453.0,1.18,1.21,10.1,10.3,0.203,-0.795,0.026,1000,34809,0.026,946,11292,5059.6,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,454.0,1.01,1.04,10.92,11.14,0.18,-0.819,0.024,941,36550,0.024,1235,9163,5222.400000000001,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,455.0,0.87,0.89,11.77,12.0,0.159,-0.839,0.022,1591,75073,0.022,1580,6707,6976.2,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,456.0,0.75,0.77,12.65,12.87,0.14,-0.858,0.02,1531,20818,0.02,1143,2820,5348.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,457.0,0.64,0.66,13.54,13.77,0.122,-0.875,0.018,600,18208,0.018,950,1597,2790.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,458.0,0.55,0.57,14.46,14.68,0.107,-0.888,0.017,1347,17490,0.016,1065,1365,3993.9,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,459.0,0.47,0.49,15.26,15.68,0.094,-0.901,0.015,1257,19051,0.014,510,758,2599.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,460.0,0.4,0.42,16.17,16.6,0.083,-0.912,0.013,3295,73485,0.012,2730,3797,7559.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,461.0,0.35,0.36,17.11,17.55,0.072,-0.921,0.012,752,13116,0.01,430,310,1332.4,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,462.0,0.3,0.32,18.07,18.5,0.064,-0.928,0.011,1170,14889,0.009,1630,1087,2754.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,463.0,0.26,0.28,19.02,19.45,0.055,-0.934,0.01,1246,15302,0.007,1165,753,2061.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,464.0,0.22,0.24,19.97,20.43,0.049,-0.939,0.009,1907,10768,0.006,821,450,2208.9,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,465.0,0.19,0.21,20.96,21.4,0.044,-0.942,0.008,3356,30959,0.005,757,673,3063.3,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,466.0,0.17,0.18,21.91,22.38,0.037,-0.945,0.007,1192,21930,0.003,587,272,1010.5,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,467.0,0.15,0.16,22.91,23.34,0.033,-0.947,0.006,1257,9389,0.002,279,273,810.0,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,468.0,0.13,0.14,23.87,24.3,0.03,-0.948,0.005,2909,11025,0.001,237,117,1478.2,356482.70000000007]
["2025-04-10T13:49:16.000000000",444.04,469.0,0.11,0.12,24.06,25.38,0.026,-1.0,0.005,986,5229,0.0,272,33,493.0,356482.70000000007]
["2025-04-10T13:49:27.000000000",443.77,419.0,24.63,25.36,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5495,862.0000000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,420.0,23.65,24.14,0.15,0.17,0.949,-0.03,0.001,1639,465,0.005,4146,35309,2236.9,358047.6]
["2025-04-10T13:49:27.000000000",443.77,421.0,22.7,23.14,0.18,0.19,0.948,-0.033,0.002,917,100,0.006,1508,9720,1088.2,358047.6]
["2025-04-10T13:49:27.000000000",443.77,422.0,21.7,22.19,0.2,0.21,0.945,-0.038,0.003,689,112,0.006,1406,9386,1050.3,358047.6]
["2025-04-10T13:49:27.000000000",443.77,423.0,20.75,21.19,0.23,0.25,0.943,-0.042,0.004,740,138,0.007,947,9483,958.9,358047.6]
["2025-04-10T13:49:27.000000000",443.77,424.0,19.75,20.24,0.26,0.28,0.94,-0.048,0.005,725,142,0.008,1076,14669,1223.3,358047.6]
["2025-04-10T13:49:27.000000000",443.77,425.0,18.8,19.25,0.3,0.31,0.935,-0.054,0.007,2251,1159,0.009,3871,31229,5059.599999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,426.0,17.85,18.3,0.34,0.36,0.929,-0.062,0.008,636,501,0.01,2235,11646,2743.8,358047.6]
["2025-04-10T13:49:27.000000000",443.77,427.0,16.9,17.34,0.39,0.41,0.923,-0.07,0.01,1010,314,0.011,660,12477,1736.0,358047.6]
["2025-04-10T13:49:27.000000000",443.77,428.0,15.95,16.44,0.45,0.47,0.915,-0.08,0.011,749,326,0.013,512,19919,1489.5,358047.6]
["2025-04-10T13:49:27.000000000",443.77,429.0,15.05,15.49,0.52,0.54,0.905,-0.09,0.013,620,1077,0.014,550,16200,1576.0000000000002,358047.6]
["2025-04-10T13:49:27.000000000",443.77,430.0,14.21,14.41,0.6,0.62,0.893,-0.103,0.015,3577,2241,0.016,3084,54810,10299.9,358047.6]
["2025-04-10T13:49:27.000000000",443.77,431.0,13.3,13.49,0.7,0.71,0.88,-0.117,0.017,909,723,0.017,598,14390,2561.9,358047.6]
["2025-04-10T13:49:27.000000000",443.77,432.0,12.42,12.61,0.81,0.83,0.864,-0.134,0.019,804,1233,0.019,731,18613,2916.5,358047.6]
["2025-04-10T13:49:27.000000000",443.77,433.0,11.55,11.74,0.94,0.96,0.846,-0.152,0.021,1030,829,0.021,957,25817,4172.700000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,434.0,10.7,10.89,1.1,1.11,0.826,-0.173,0.023,1206,2564,0.023,1338,21282,5851.2,358047.6]
["2025-04-10T13:49:27.000000000",443.77,435.0,9.9,10.06,1.27,1.29,0.803,-0.195,0.025,4714,5825,0.025,2453,60002,17917.5,358047.6]
["2025-04-10T13:49:27.000000000",443.77,436.0,9.1,9.27,1.48,1.5,0.779,-0.221,0.027,1217,7935,0.028,1283,24941,6878.3,358047.6]
["2025-04-10T13:49:27.000000000",443.77,437.0,8.35,8.5,1.71,1.72,0.751,-0.249,0.029,837,5587,0.03,913,25103,5166.299999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,438.0,7.62,7.77,1.97,1.99,0.721,-0.279,0.031,1895,8489,0.031,1356,28069,10078.1,358047.6]
["2025-04-10T13:49:27.000000000",443.77,439.0,6.95,7.04,2.27,2.3,0.689,-0.311,0.033,1388,10916,0.033,781,32190,7157.7,358047.6]
["2025-04-10T13:49:27.000000000",443.77,440.0,6.3,6.37,2.61,2.63,0.655,-0.345,0.035,5003,41265,0.035,4740,72388,34100.5,358047.6]
["2025-04-10T13:49:27.000000000",443.77,441.0,5.7,5.74,2.98,2.99,0.62,-0.38,0.036,1399,19109,0.036,827,22050,8013.599999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,442.0,5.1,5.14,3.39,3.44,0.583,-0.417,0.037,1019,14237,0.037,1056,24751,7677.499999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,443.0,4.55,4.6,3.83,3.89,0.546,-0.454,0.038,766,15264,0.038,2672,28121,13064.4,358047.6]
["2025-04-10T13:49:27.000000000",443.77,444.0,4.05,4.08,4.32,4.35,0.508,-0.492,0.038,1055,25496,0.038,1461,23327,9560.8,358047.6]
["2025-04-10T13:49:27.000000000",443.77,445.0,3.55,3.61,4.85,4.9,0.47,-0.53,0.038,1527,42971,0.038,5732,59924,27584.2,358047.6]
["2025-04-10T13:49:27.000000000",443.77,446.0,3.15,3.17,5.41,5.45,0.432,-0.568,0.037,1108,30756,0.037,976,25191,7710.799999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,447.0,2.74,2.77,6.01,6.05,0.395,-0.605,0.037,1131,27579,0.037,694,23139,6752.500000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,448.0,2.38,2.41,6.65,6.7,0.359,-0.641,0.036,1330,24730,0.036,1179,24591,9032.399999999998,358047.6]
["2025-04-10T13:49:27.000000000",443.77,449.0,2.07,2.09,7.31,7.4,0.325,-0.675,0.034,801,19021,0.034,1006,22463,6143.8,358047.6]
["2025-04-10T13:49:27.000000000",443.77,450.0,1.79,1.82,8.02,8.15,0.292,-0.708,0.033,5699,90934,0.033,8410,52167,46559.7,358047.6]
["2025-04-10T13:49:27.000000000",443.77,451.0,1.53,1.56,8.76,8.92,0.261,-0.739,0.031,1041,31046,0.031,832,21250,5806.3,358047.6]
["2025-04-10T13:49:27.000000000",443.77,452.0,1.33,1.35,9.54,9.7,0.232,-0.768,0.029,7211,41410,0.029,1371,19556,24887.8,358047.6]
["2025-04-10T13:49:27.000000000",443.77,453.0,1.14,1.16,10.35,10.52,0.205,-0.795,0.027,1000,34813,0.027,946,11292,5254.2,358047.6]
["2025-04-10T13:49:27.000000000",443.77,454.0,0.98,1.0,11.19,11.37,0.181,-0.818,0.025,941,36552,0.025,1235,9163,5440.000000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,455.0,0.84,0.86,12.05,12.23,0.16,-0.84,0.023,1591,75076,0.023,1580,6708,7293.299999999999,358047.6]
["2025-04-10T13:49:27.000000000",443.77,456.0,0.72,0.73,12.92,13.11,0.141,-0.859,0.021,1531,20823,0.021,1143,2820,5615.400000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,457.0,0.62,0.63,13.82,14.01,0.124,-0.876,0.019,600,18229,0.019,950,1597,2945.0000000000005,358047.6]
["2025-04-10T13:49:27.000000000",443.77,458.0,0.52,0.54,14.73,14.91,0.109,-0.891,0.017,1347,17490,0.017,1065,1365,4100.400000000001,358047.6]
["2025-04-10T13:49:27.000000000",443.77,459.0,0.45,0.47,15.51,15.93,0.095,-0.905,0.015,1257,19058,0.015,510,758,2650.5,358047.6]
["2025-04-10T13:49:27.000000000",443.77,460.0,0.39,0.41,16.46,16.87,0.083,-0.917,0.014,3295,73508,0.014,2730,3797,8435.0,358047.6]
["2025-04-10T13:49:27.000000000",443.77,461.0,0.34,0.36,17.37,17.81,0.073,-0.927,0.012,752,13116,0.012,430,310,1418.4,358047.6]
["2025-04-10T13:49:27.000000000",443.77,462.0,0.3,0.31,18.36,18.76,0.064,-0.936,0.011,1170,14890,0.011,1630,1087,3079.9999999999995,358047.6]
["2025-04-10T13:49:27.000000000",443.77,463.0,0.26,0.27,19.31,19.72,0.056,-0.944,0.01,1246,15302,0.01,1165,753,2411.0,358047.6]
["2025-04-10T13:49:27.000000000",443.77,464.0,0.22,0.24,20.26,20.73,0.048,-0.952,0.009,1907,10768,0.009,821,450,2455.2,358047.6]
["2025-04-10T13:49:27.000000000",443.77,465.0,0.19,0.21,21.23,21.66,0.042,-0.958,0.008,3356,30959,0.008,757,673,3290.4,358047.6]
["2025-04-10T13:49:27.000000000",443.77,466.0,0.17,0.19,22.21,22.65,0.038,-0.962,0.007,1192,21930,0.007,587,272,1245.3,358047.6]
["2025-04-10T13:49:27.000000000",443.77,467.0,0.15,0.16,23.18,23.61,0.033,-0.967,0.006,1257,9389,0.006,279,273,921.6,358047.6]
["2025-04-10T13:49:27.000000000",443.77,468.0,0.13,0.14,24.16,24.64,0.029,-0.971,0.005,2909,11026,0.005,237,117,1573.0,358047.6]
["2025-04-10T13:49:38.000000000",443.89,419.0,24.76,25.28,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5495,862.0000000000001,355361.5]
["2025-04-10T13:49:38.000000000",443.89,420.0,23.81,24.27,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35309,2236.9,355361.5]
["2025-04-10T13:49:38.000000000",443.89,421.0,22.85,23.29,0.17,0.18,0.947,-0.035,0.002,917,100,0.006,1508,9720,1088.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,422.0,21.85,22.34,0.2,0.21,0.945,-0.039,0.004,689,112,0.007,1406,9386,1259.8000000000002,355361.5]
["2025-04-10T13:49:38.000000000",443.89,423.0,20.9,21.33,0.23,0.24,0.942,-0.045,0.005,740,138,0.007,947,9483,1032.9,355361.5]
["2025-04-10T13:49:38.000000000",443.89,424.0,19.95,20.36,0.26,0.27,0.938,-0.051,0.006,725,142,0.008,1076,14669,1295.8000000000002,355361.5]
["2025-04-10T13:49:38.000000000",443.89,425.0,18.97,19.42,0.3,0.31,0.933,-0.057,0.007,2251,1159,0.009,3871,31230,5059.599999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,426.0,18.02,18.47,0.34,0.36,0.927,-0.065,0.009,636,501,0.01,2235,11646,2807.4,355361.5]
["2025-04-10T13:49:38.000000000",443.89,427.0,17.05,17.5,0.39,0.41,0.919,-0.074,0.01,1010,314,0.012,660,12477,1802.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,428.0,16.1,16.57,0.45,0.47,0.91,-0.084,0.012,749,326,0.013,512,19955,1564.4,355361.5]
["2025-04-10T13:49:38.000000000",443.89,429.0,15.2,15.63,0.52,0.54,0.9,-0.096,0.013,620,1077,0.015,550,16200,1631.0000000000002,355361.5]
["2025-04-10T13:49:38.000000000",443.89,430.0,14.36,14.59,0.6,0.62,0.888,-0.109,0.015,3577,2241,0.016,3084,54825,10299.9,355361.5]
["2025-04-10T13:49:38.000000000",443.89,431.0,13.46,13.67,0.69,0.71,0.874,-0.123,0.017,909,723,0.018,598,14390,2621.7,355361.5]
["2025-04-10T13:49:38.000000000",443.89,432.0,12.57,12.78,0.8,0.82,0.858,-0.14,0.019,804,1234,0.02,731,18613,2989.6,355361.5]
["2025-04-10T13:49:38.000000000",443.89,433.0,11.7,11.91,0.93,0.95,0.839,-0.159,0.021,1030,829,0.022,957,25834,4268.4,355361.5]
["2025-04-10T13:49:38.000000000",443.89,434.0,10.85,11.06,1.08,1.1,0.818,-0.181,0.023,1206,2564,0.024,1338,21295,5985.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,435.0,10.03,10.22,1.25,1.28,0.795,-0.204,0.026,4714,5825,0.026,2453,60014,18634.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,436.0,9.24,9.42,1.45,1.48,0.77,-0.23,0.028,1217,7935,0.028,1283,24941,7000.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,437.0,8.48,8.65,1.68,1.71,0.742,-0.258,0.03,837,5587,0.03,913,25121,5250.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,438.0,7.74,7.91,1.94,1.98,0.712,-0.288,0.032,1895,8491,0.032,1356,28070,10403.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,439.0,7.1,7.19,2.24,2.27,0.679,-0.32,0.033,1388,10916,0.033,781,32190,7157.7,355361.5]
["2025-04-10T13:49:38.000000000",443.89,440.0,6.4,6.53,2.57,2.6,0.646,-0.354,0.035,5003,41266,0.035,4740,72401,34100.5,355361.5]
["2025-04-10T13:49:38.000000000",443.89,441.0,5.8,5.88,2.93,2.97,0.61,-0.39,0.036,1399,19109,0.036,827,22051,8013.599999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,442.0,5.2,5.28,3.33,3.38,0.573,-0.426,0.037,1019,14237,0.037,1056,24755,7677.499999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,443.0,4.65,4.73,3.77,3.83,0.536,-0.463,0.038,766,15302,0.037,2672,28131,12797.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,444.0,4.13,4.2,4.25,4.31,0.498,-0.501,0.038,1055,25502,0.038,1461,23339,9560.8,355361.5]
["2025-04-10T13:49:38.000000000",443.89,445.0,3.65,3.72,4.77,4.84,0.461,-0.539,0.038,1527,42972,0.038,5732,59936,27584.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,446.0,3.21,3.27,5.33,5.39,0.423,-0.576,0.037,1108,30756,0.037,976,25197,7710.799999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,447.0,2.82,2.86,5.92,6.0,0.386,-0.613,0.036,1131,27584,0.036,694,23143,6569.999999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,448.0,2.46,2.5,6.55,6.64,0.351,-0.649,0.035,1330,24732,0.035,1179,24593,8781.5,355361.5]
["2025-04-10T13:49:38.000000000",443.89,449.0,2.13,2.17,7.2,7.3,0.317,-0.683,0.034,801,19021,0.034,1006,22467,6143.8,355361.5]
["2025-04-10T13:49:38.000000000",443.89,450.0,1.85,1.88,7.89,8.04,0.284,-0.715,0.032,5699,91000,0.032,8410,52418,45148.8,355361.5]
["2025-04-10T13:49:38.000000000",443.89,451.0,1.59,1.62,8.63,8.8,0.254,-0.746,0.03,1041,31046,0.03,832,21250,5619.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,452.0,1.37,1.4,9.4,9.57,0.226,-0.774,0.028,7211,41410,0.028,1371,19556,24029.6,355361.5]
["2025-04-10T13:49:38.000000000",443.89,453.0,1.18,1.21,10.19,10.38,0.201,-0.799,0.026,1000,34814,0.026,946,11292,5059.6,355361.5]
["2025-04-10T13:49:38.000000000",443.89,454.0,1.01,1.04,11.02,11.22,0.177,-0.823,0.024,941,36553,0.024,1235,9163,5222.400000000001,355361.5]
["2025-04-10T13:49:38.000000000",443.89,455.0,0.87,0.89,11.88,12.08,0.156,-0.844,0.022,1591,75085,0.022,1580,6708,6976.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,456.0,0.75,0.77,12.75,12.96,0.137,-0.863,0.02,1531,20824,0.02,1143,2820,5348.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,457.0,0.64,0.66,13.65,13.86,0.121,-0.879,0.018,600,18236,0.018,950,1597,2790.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,458.0,0.55,0.57,14.56,14.77,0.106,-0.894,0.017,1347,17491,0.017,1065,1365,4100.400000000001,355361.5]
["2025-04-10T13:49:38.000000000",443.89,459.0,0.48,0.5,15.37,15.8,0.093,-0.907,0.015,1257,19058,0.015,510,758,2650.5,355361.5]
["2025-04-10T13:49:38.000000000",443.89,460.0,0.41,0.43,16.3,16.74,0.082,-0.918,0.013,3295,73519,0.013,2730,3797,7832.499999999999,355361.5]
["2025-04-10T13:49:38.000000000",443.89,461.0,0.36,0.38,17.25,17.69,0.071,-0.929,0.012,752,13124,0.012,430,310,1418.4,355361.5]
["2025-04-10T13:49:38.000000000",443.89,462.0,0.31,0.32,18.2,18.64,0.063,-0.937,0.011,1170,14891,0.011,1630,1087,3079.9999999999995,355361.5]
["2025-04-10T13:49:38.000000000",443.89,463.0,0.27,0.28,19.17,19.6,0.056,-0.944,0.01,1246,15303,0.01,1165,753,2411.0,355361.5]
["2025-04-10T13:49:38.000000000",443.89,464.0,0.23,0.24,20.11,20.55,0.048,-0.952,0.009,1907,10788,0.009,821,450,2455.2,355361.5]
["2025-04-10T13:49:38.000000000",443.89,465.0,0.2,0.22,21.06,21.53,0.043,-0.957,0.008,3356,30966,0.008,757,673,3290.4,355361.5]
["2025-04-10T13:49:38.000000000",443.89,466.0,0.17,0.19,22.06,22.5,0.038,-0.962,0.007,1192,21931,0.007,587,272,1245.3,355361.5]
["2025-04-10T13:49:38.000000000",443.89,467.0,0.15,0.16,23.01,23.48,0.033,-0.967,0.006,1257,9390,0.006,279,273,921.6,355361.5]
["2025-04-10T13:49:38.000000000",443.89,468.0,0.13,0.14,24.01,24.46,0.029,-0.971,0.005,2909,11026,0.005,237,117,1573.0,355361.5]
["2025-04-10T13:49:50.000000000",443.985,419.0,24.83,25.51,0.13,0.14,0.95,-0.026,0.0,650,56,0.005,1724,5497,862.0000000000001,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,420.0,23.9,24.35,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35311,2236.9,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,421.0,22.9,23.4,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9720,1088.2,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,422.0,21.95,22.4,0.19,0.21,0.946,-0.038,0.003,689,112,0.006,1406,9387,1050.3,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,423.0,21.0,21.43,0.23,0.24,0.942,-0.044,0.005,740,138,0.007,947,9493,1032.9,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,424.0,20.0,20.48,0.26,0.27,0.939,-0.05,0.006,725,142,0.008,1076,14669,1295.8000000000002,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,425.0,19.06,19.5,0.3,0.31,0.934,-0.056,0.007,2251,1159,0.009,3871,31231,5059.599999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,426.0,18.1,18.55,0.34,0.35,0.928,-0.064,0.008,636,501,0.01,2235,11646,2743.8,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,427.0,17.15,17.6,0.39,0.41,0.92,-0.073,0.01,1010,314,0.011,660,12527,1736.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,428.0,16.2,16.65,0.45,0.47,0.912,-0.083,0.011,749,326,0.013,512,19955,1489.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,429.0,15.27,15.74,0.52,0.53,0.902,-0.094,0.013,620,1077,0.014,550,16200,1576.0000000000002,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,430.0,14.46,14.69,0.6,0.61,0.89,-0.107,0.015,3577,2241,0.016,3084,54827,10299.9,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,431.0,13.55,13.78,0.69,0.71,0.876,-0.121,0.017,909,723,0.018,598,14455,2621.7,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,432.0,12.66,12.88,0.8,0.82,0.861,-0.137,0.019,804,1234,0.019,731,18614,2916.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,433.0,11.79,12.0,0.92,0.94,0.843,-0.155,0.021,1030,829,0.021,957,25834,4172.700000000001,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,434.0,10.94,11.15,1.07,1.09,0.823,-0.176,0.023,1206,2564,0.023,1338,21355,5851.2,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,435.0,10.11,10.31,1.24,1.27,0.8,-0.199,0.025,4714,5825,0.025,2453,60026,17917.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,436.0,9.31,9.51,1.44,1.47,0.775,-0.224,0.027,1217,7985,0.027,1283,24941,6750.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,437.0,8.54,8.73,1.67,1.7,0.748,-0.251,0.029,837,5587,0.029,913,25121,5075.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,438.0,7.82,7.99,1.92,1.96,0.718,-0.281,0.031,1895,8492,0.031,1356,28070,10078.1,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,439.0,7.15,7.25,2.22,2.25,0.687,-0.313,0.033,1388,10916,0.033,781,32240,7157.7,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,440.0,6.5,6.59,2.54,2.58,0.653,-0.347,0.034,5003,41267,0.034,4740,72409,33126.200000000004,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,441.0,5.85,5.95,2.9,2.95,0.618,-0.382,0.036,1399,19122,0.036,827,22052,8013.599999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,442.0,5.26,5.34,3.3,3.35,0.582,-0.418,0.037,1019,14258,0.037,1056,24757,7677.499999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,443.0,4.7,4.78,3.74,3.8,0.545,-0.455,0.037,766,15380,0.037,2672,28134,12720.6,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,444.0,4.17,4.25,4.21,4.28,0.508,-0.492,0.038,1055,25516,0.038,1461,23350,9560.8,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,445.0,3.72,3.77,4.72,4.8,0.47,-0.53,0.038,1527,42974,0.038,5732,59949,27584.2,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,446.0,3.25,3.32,5.28,5.35,0.433,-0.567,0.037,1108,30763,0.037,976,25202,7710.799999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,447.0,2.86,2.91,5.86,5.95,0.396,-0.604,0.036,1131,27589,0.036,694,23143,6569.999999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,448.0,2.5,2.54,6.5,6.59,0.36,-0.64,0.035,1330,24741,0.035,1179,24595,8781.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,449.0,2.17,2.21,7.15,7.25,0.325,-0.674,0.034,801,19031,0.034,1006,22474,6143.8,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,450.0,1.88,1.91,7.82,7.98,0.293,-0.707,0.033,5699,91003,0.032,8410,52419,45718.7,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,451.0,1.61,1.65,8.56,8.73,0.262,-0.737,0.031,1041,31048,0.031,832,21250,5806.3,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,452.0,1.4,1.43,9.31,9.51,0.234,-0.765,0.029,7211,41412,0.029,1371,19556,24887.8,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,453.0,1.2,1.23,10.11,10.32,0.207,-0.791,0.027,1000,34836,0.026,946,11292,5159.6,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,454.0,1.03,1.06,10.94,11.15,0.183,-0.815,0.025,941,36554,0.024,1235,9163,5316.500000000001,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,455.0,0.89,0.91,11.79,12.01,0.162,-0.836,0.023,1591,75087,0.022,1580,6708,7135.299999999999,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,456.0,0.76,0.78,12.67,12.9,0.143,-0.855,0.021,1531,20824,0.02,1143,2820,5501.1,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,457.0,0.66,0.68,13.56,13.79,0.126,-0.871,0.019,600,18236,0.018,950,1597,2850.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,458.0,0.57,0.59,14.47,14.7,0.11,-0.886,0.017,1347,17493,0.016,1065,1365,3993.9,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,459.0,0.49,0.51,15.3,15.7,0.097,-0.898,0.015,1257,19058,0.014,510,758,2599.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,460.0,0.42,0.44,16.21,16.64,0.086,-0.909,0.014,3295,73543,0.012,2730,3797,7889.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,461.0,0.37,0.38,17.16,17.63,0.075,-0.918,0.012,752,13125,0.011,430,310,1375.4,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,462.0,0.32,0.33,18.11,18.6,0.066,-0.925,0.011,1170,14891,0.009,1630,1087,2754.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,463.0,0.28,0.29,19.06,19.5,0.058,-0.932,0.01,1246,15303,0.007,1165,753,2061.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,464.0,0.24,0.26,20.05,20.45,0.051,-0.936,0.009,1907,10789,0.006,821,450,2208.9,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,465.0,0.21,0.23,21.0,21.44,0.045,-0.94,0.008,3356,30968,0.005,757,673,3063.3,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,466.0,0.18,0.2,21.96,22.4,0.039,-0.943,0.007,1192,21931,0.003,587,272,1010.5,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,467.0,0.15,0.17,22.95,23.39,0.035,-0.945,0.006,1257,9390,0.002,279,273,810.0,352810.69999999995]
["2025-04-10T13:49:50.000000000",443.985,468.0,0.14,0.15,23.95,24.35,0.031,-0.946,0.006,2909,11026,0.001,237,117,1769.1,352810.69999999995]
["2025-04-10T13:50:02.000000000",444.1,420.0,24.0,24.45,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35316,2236.9,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,421.0,23.01,23.5,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9720,1088.2,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,422.0,22.05,22.5,0.19,0.21,0.946,-0.038,0.003,689,112,0.006,1406,9387,1050.3,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,423.0,21.06,21.54,0.23,0.24,0.942,-0.044,0.005,740,138,0.007,947,9493,1032.9,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,424.0,20.11,20.55,0.25,0.26,0.939,-0.05,0.006,725,142,0.008,1076,14680,1295.8000000000002,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,425.0,19.15,19.6,0.29,0.3,0.934,-0.056,0.007,2251,1159,0.009,3871,31231,5059.599999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,426.0,18.2,18.65,0.33,0.35,0.928,-0.064,0.008,636,501,0.01,2235,11647,2743.8,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,427.0,17.25,17.7,0.37,0.39,0.92,-0.073,0.01,1010,314,0.011,660,12527,1736.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,428.0,16.3,16.75,0.43,0.45,0.912,-0.083,0.011,749,326,0.013,512,19955,1489.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,429.0,15.37,15.8,0.49,0.52,0.902,-0.094,0.013,620,1077,0.014,550,16200,1576.0000000000002,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,430.0,14.56,14.77,0.57,0.59,0.89,-0.107,0.015,3577,2253,0.016,3084,54879,10299.9,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,431.0,13.65,13.86,0.66,0.68,0.876,-0.121,0.017,909,723,0.018,598,14455,2621.7,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,432.0,12.75,12.96,0.77,0.79,0.861,-0.137,0.019,804,1234,0.019,731,18626,2916.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,433.0,11.88,12.1,0.89,0.91,0.843,-0.155,0.021,1030,829,0.021,957,25834,4172.700000000001,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,434.0,11.03,11.24,1.04,1.06,0.823,-0.176,0.023,1206,2564,0.023,1338,21356,5851.2,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,435.0,10.2,10.39,1.21,1.23,0.8,-0.199,0.025,4714,5825,0.025,2453,60038,17917.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,436.0,9.4,9.58,1.4,1.42,0.775,-0.224,0.027,1217,7985,0.027,1283,24943,6750.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,437.0,8.63,8.8,1.63,1.66,0.748,-0.251,0.029,837,5587,0.029,913,25121,5075.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,438.0,7.89,8.05,1.88,1.91,0.718,-0.281,0.031,1895,8492,0.031,1356,28085,10078.1,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,439.0,7.25,7.34,2.16,2.2,0.687,-0.313,0.033,1388,10919,0.033,781,32285,7157.7,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,440.0,6.55,6.65,2.49,2.52,0.653,-0.347,0.034,5003,41273,0.034,4740,72438,33126.200000000004,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,441.0,5.9,6.0,2.85,2.89,0.618,-0.382,0.036,1399,19123,0.036,827,22088,8013.599999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,442.0,5.32,5.39,3.23,3.29,0.582,-0.418,0.037,1019,14259,0.037,1056,24767,7677.499999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,443.0,4.76,4.82,3.67,3.73,0.545,-0.455,0.037,766,15386,0.037,2672,28143,12720.6,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,444.0,4.23,4.3,4.14,4.2,0.508,-0.492,0.038,1055,25569,0.038,1461,23380,9560.8,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,445.0,3.75,3.8,4.65,4.7,0.47,-0.53,0.038,1527,42981,0.038,5732,59955,27584.2,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,446.0,3.3,3.35,5.19,5.25,0.433,-0.567,0.037,1108,30764,0.037,976,25202,7710.799999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,447.0,2.89,2.93,5.77,5.85,0.396,-0.604,0.036,1131,27591,0.036,694,23143,6569.999999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,448.0,2.52,2.55,6.4,6.5,0.36,-0.64,0.035,1330,24941,0.035,1179,24595,8781.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,449.0,2.18,2.22,7.05,7.19,0.325,-0.674,0.034,801,19031,0.034,1006,22474,6143.8,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,450.0,1.89,1.93,7.73,7.9,0.293,-0.707,0.033,5699,91007,0.032,8410,52419,45718.7,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,451.0,1.61,1.66,8.47,8.65,0.262,-0.737,0.031,1041,31048,0.031,832,21250,5806.3,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,452.0,1.4,1.43,9.24,9.42,0.234,-0.765,0.029,7211,41412,0.029,1371,19556,24887.8,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,453.0,1.21,1.23,10.02,10.23,0.207,-0.791,0.027,1000,34838,0.026,946,11292,5159.6,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,454.0,1.04,1.06,10.86,11.06,0.183,-0.815,0.025,941,36554,0.024,1235,9163,5316.500000000001,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,455.0,0.9,0.91,11.7,11.91,0.162,-0.836,0.023,1591,75104,0.022,1580,6708,7135.299999999999,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,456.0,0.77,0.79,12.58,12.8,0.143,-0.855,0.021,1531,20835,0.02,1143,2820,5501.1,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,457.0,0.66,0.68,13.45,13.69,0.126,-0.871,0.019,600,18237,0.018,950,1597,2850.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,458.0,0.57,0.59,14.36,14.6,0.11,-0.886,0.017,1347,17496,0.016,1065,1365,3993.9,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,459.0,0.49,0.51,15.3,15.64,0.097,-0.898,0.015,1257,19059,0.014,510,758,2599.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,460.0,0.42,0.44,16.23,16.58,0.086,-0.909,0.014,3295,73545,0.012,2730,3797,7889.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,461.0,0.37,0.39,17.05,17.53,0.075,-0.918,0.012,752,13126,0.011,430,310,1375.4,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,462.0,0.31,0.33,18.01,18.49,0.066,-0.925,0.011,1170,14926,0.009,1630,1087,2754.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,463.0,0.27,0.29,18.96,19.44,0.058,-0.932,0.01,1246,15303,0.007,1165,753,2061.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,464.0,0.24,0.26,19.95,20.38,0.051,-0.936,0.009,1907,10789,0.006,821,450,2208.9,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,465.0,0.21,0.22,20.9,21.35,0.045,-0.94,0.008,3356,31013,0.005,757,673,3063.3,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,466.0,0.18,0.2,21.87,22.34,0.039,-0.943,0.007,1192,21931,0.003,587,272,1010.5,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,467.0,0.16,0.18,22.85,23.34,0.035,-0.945,0.006,1257,9390,0.002,279,273,810.0,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,468.0,0.14,0.15,23.83,24.28,0.031,-0.946,0.006,2909,11026,0.001,237,117,1769.1,352441.69999999995]
["2025-04-10T13:50:02.000000000",444.1,469.0,0.12,0.14,24.06,26.61,0.027,-0.947,0.005,986,5229,0.0,272,33,493.0,352441.69999999995]
["2025-04-10T13:50:13.000000000",444.37,420.0,24.26,24.7,0.14,0.15,0.949,-0.03,0.001,1639,465,0.005,4146,35318,2236.9,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,421.0,23.27,23.74,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9720,1088.2,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,422.0,22.31,22.75,0.18,0.2,0.945,-0.038,0.003,689,112,0.006,1406,9387,1050.3,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,423.0,21.32,21.74,0.21,0.23,0.943,-0.043,0.004,740,138,0.007,947,9494,958.9,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,424.0,20.36,20.8,0.24,0.25,0.939,-0.049,0.006,725,142,0.008,1076,14680,1295.8000000000002,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,425.0,19.4,19.79,0.27,0.29,0.934,-0.056,0.007,2251,1159,0.009,3871,31231,5059.599999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,426.0,18.41,18.83,0.31,0.33,0.928,-0.064,0.008,636,501,0.01,2235,11648,2743.8,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,427.0,17.45,17.9,0.36,0.37,0.922,-0.071,0.01,1010,314,0.011,660,12527,1736.0,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,428.0,16.51,17.0,0.41,0.43,0.913,-0.081,0.011,749,326,0.013,512,19955,1489.5,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,429.0,15.61,16.04,0.48,0.5,0.903,-0.092,0.013,620,1077,0.014,550,16200,1576.0000000000002,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,430.0,14.77,15.0,0.55,0.57,0.891,-0.105,0.015,3577,2253,0.016,3084,54895,10299.9,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,431.0,13.86,14.07,0.64,0.66,0.878,-0.119,0.017,909,723,0.018,598,14455,2621.7,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,432.0,12.96,13.19,0.74,0.76,0.862,-0.136,0.019,804,1234,0.019,731,18627,2916.5,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,433.0,12.08,12.3,0.86,0.88,0.843,-0.155,0.021,1030,829,0.021,957,25834,4172.700000000001,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,434.0,11.22,11.43,1.0,1.02,0.822,-0.176,0.023,1206,2564,0.023,1338,21379,5851.2,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,435.0,10.38,10.59,1.16,1.19,0.8,-0.199,0.025,4714,5825,0.026,2453,60042,18162.800000000003,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,436.0,9.58,9.78,1.35,1.38,0.775,-0.225,0.027,1217,7985,0.028,1283,24944,6878.3,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,437.0,8.8,9.0,1.56,1.59,0.747,-0.253,0.029,837,5588,0.03,913,25122,5166.299999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,438.0,8.05,8.24,1.81,1.84,0.717,-0.283,0.031,1895,8492,0.031,1356,28095,10078.1,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,439.0,7.36,7.51,2.09,2.12,0.686,-0.315,0.033,1388,10919,0.033,781,32301,7157.7,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,440.0,6.7,6.81,2.4,2.43,0.651,-0.348,0.035,5003,41277,0.035,4740,72456,34100.5,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,441.0,6.05,6.15,2.75,2.8,0.616,-0.383,0.036,1399,19141,0.036,827,22088,8013.599999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,442.0,5.46,5.55,3.13,3.19,0.58,-0.42,0.037,1019,14264,0.037,1056,24768,7677.499999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,443.0,4.9,4.97,3.55,3.6,0.543,-0.457,0.037,766,15398,0.037,2672,28156,12720.6,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,444.0,4.35,4.42,4.01,4.08,0.505,-0.495,0.038,1055,25584,0.038,1461,23399,9560.8,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,445.0,3.85,3.92,4.51,4.57,0.467,-0.532,0.038,1527,43004,0.038,5732,59979,27584.2,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,446.0,3.4,3.46,5.05,5.1,0.429,-0.57,0.037,1108,30764,0.037,976,25205,7710.799999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,447.0,2.98,3.04,5.62,5.7,0.393,-0.608,0.037,1131,27627,0.037,694,23153,6752.500000000001,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,448.0,2.6,2.65,6.24,6.3,0.356,-0.644,0.036,1330,24941,0.035,1179,24598,8914.5,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,449.0,2.26,2.3,6.88,7.0,0.322,-0.678,0.034,801,19051,0.034,1006,22476,6143.8,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,450.0,1.96,2.0,7.56,7.74,0.289,-0.711,0.033,5699,91073,0.033,8410,52419,46559.7,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,451.0,1.69,1.73,8.28,8.48,0.258,-0.742,0.031,1041,31075,0.031,832,21251,5806.3,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,452.0,1.46,1.49,9.04,9.24,0.23,-0.77,0.029,7211,41416,0.029,1371,19556,24887.8,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,453.0,1.26,1.29,9.84,10.04,0.204,-0.796,0.027,1000,34840,0.027,946,11292,5254.2,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,454.0,1.08,1.11,10.65,10.86,0.18,-0.82,0.025,941,36615,0.025,1235,9163,5440.000000000001,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,455.0,0.93,0.95,11.52,11.71,0.159,-0.841,0.023,1591,75106,0.023,1580,6708,7293.299999999999,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,456.0,0.8,0.82,12.36,12.6,0.14,-0.86,0.021,1531,20860,0.021,1143,2820,5615.400000000001,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,457.0,0.69,0.71,13.26,13.48,0.123,-0.877,0.019,600,18249,0.019,950,1597,2945.0000000000005,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,458.0,0.6,0.62,14.15,14.42,0.108,-0.892,0.017,1347,17499,0.017,1065,1365,4100.400000000001,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,459.0,0.51,0.53,15.01,15.4,0.095,-0.905,0.015,1257,19059,0.015,510,758,2650.5,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,460.0,0.45,0.46,15.92,16.35,0.084,-0.916,0.014,3295,73597,0.014,2730,3797,8435.0,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,461.0,0.38,0.4,16.85,17.3,0.073,-0.926,0.012,752,13126,0.012,430,310,1418.4,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,462.0,0.33,0.35,17.8,18.24,0.064,-0.936,0.011,1170,14926,0.011,1630,1087,3079.9999999999995,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,463.0,0.29,0.31,18.75,19.18,0.057,-0.943,0.01,1246,15303,0.01,1165,753,2411.0,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,464.0,0.26,0.27,19.71,20.13,0.051,-0.949,0.009,1907,10791,0.009,821,450,2455.2,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,465.0,0.22,0.24,20.65,21.14,0.044,-0.956,0.008,3356,31015,0.008,757,673,3290.4,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,466.0,0.19,0.21,21.65,22.07,0.039,-0.961,0.007,1192,21931,0.007,587,272,1245.3,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,467.0,0.17,0.18,22.6,23.09,0.035,-0.965,0.006,1257,9390,0.006,279,273,921.6,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,468.0,0.15,0.16,23.6,24.04,0.03,-0.969,0.006,2909,11026,0.006,237,117,1887.6,358045.10000000003]
["2025-04-10T13:50:13.000000000",444.37,469.0,0.13,0.14,24.56,26.03,0.027,-0.973,0.005,986,5229,0.005,272,33,629.0,358045.10000000003]
["2025-04-10T13:50:24.000000000",444.105,420.0,24.05,24.5,0.15,0.16,0.972,-0.028,0.005,1639,465,0.005,4146,35318,2892.5,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,421.0,23.04,23.54,0.17,0.18,0.967,-0.033,0.006,917,100,0.006,1508,9720,1455.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,422.0,22.06,22.55,0.19,0.2,0.963,-0.037,0.006,689,112,0.006,1406,9387,1257.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,423.0,21.09,21.59,0.22,0.23,0.958,-0.042,0.007,740,138,0.007,947,9494,1180.9,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,424.0,20.15,20.6,0.25,0.26,0.953,-0.047,0.008,725,142,0.008,1076,14680,1440.8000000000002,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,425.0,19.16,19.6,0.29,0.3,0.946,-0.054,0.009,2251,1159,0.009,3871,31233,5509.8,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,426.0,18.2,18.69,0.33,0.34,0.94,-0.06,0.01,636,501,0.01,2235,11648,2871.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,427.0,17.25,17.73,0.38,0.4,0.932,-0.068,0.011,1010,314,0.011,660,12527,1837.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,428.0,16.35,16.78,0.44,0.46,0.922,-0.078,0.012,749,326,0.012,512,19955,1513.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,429.0,15.4,15.83,0.51,0.53,0.911,-0.089,0.014,620,1077,0.014,550,16201,1638.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,430.0,14.56,14.85,0.59,0.61,0.899,-0.101,0.015,3577,2253,0.015,3084,54898,9991.5,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,431.0,13.67,13.94,0.68,0.7,0.885,-0.115,0.017,909,723,0.017,598,14459,2561.9,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,432.0,12.75,13.07,0.79,0.81,0.869,-0.131,0.019,804,1234,0.019,731,18727,2916.5,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,433.0,11.9,12.16,0.92,0.93,0.852,-0.148,0.021,1030,829,0.021,957,25968,4172.700000000001,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,434.0,11.05,11.3,1.06,1.09,0.832,-0.168,0.023,1206,2564,0.023,1338,21382,5851.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,435.0,10.19,10.47,1.23,1.26,0.809,-0.191,0.025,4714,5825,0.025,2453,60065,17917.5,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,436.0,9.39,9.66,1.43,1.46,0.785,-0.216,0.027,1217,7985,0.027,1283,24964,6750.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,437.0,8.65,8.87,1.65,1.68,0.758,-0.242,0.029,837,5588,0.029,913,25132,5075.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,438.0,7.9,8.12,1.91,1.94,0.728,-0.271,0.031,1895,8502,0.031,1356,28095,10078.1,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,439.0,7.25,7.35,2.19,2.23,0.697,-0.302,0.032,1388,10919,0.032,781,32301,6940.8,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,440.0,6.6,6.69,2.51,2.55,0.665,-0.336,0.034,5003,41302,0.034,4740,72485,33126.200000000004,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,441.0,5.95,6.04,2.88,2.91,0.63,-0.371,0.035,1399,19141,0.035,827,22089,7791.000000000001,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,442.0,5.35,5.42,3.25,3.31,0.594,-0.406,0.036,1019,14282,0.036,1056,24769,7469.999999999999,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,443.0,4.76,4.84,3.68,3.75,0.558,-0.442,0.037,766,15400,0.037,2672,28210,12720.6,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,444.0,4.25,4.31,4.15,4.22,0.52,-0.48,0.038,1055,25647,0.038,1461,23462,9560.8,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,445.0,3.76,3.83,4.66,4.73,0.483,-0.517,0.038,1527,43024,0.038,5732,59982,27584.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,446.0,3.31,3.37,5.21,5.28,0.445,-0.555,0.037,1108,30765,0.037,976,25225,7710.799999999999,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,447.0,2.91,2.96,5.8,5.86,0.408,-0.592,0.037,1131,27636,0.037,694,23153,6752.500000000001,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,448.0,2.55,2.59,6.4,6.5,0.371,-0.628,0.036,1330,24942,0.036,1179,24598,9032.399999999998,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,449.0,2.21,2.25,7.06,7.18,0.336,-0.664,0.035,801,19083,0.035,1006,22479,6324.5,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,450.0,1.92,1.95,7.72,7.89,0.303,-0.697,0.033,5699,91195,0.033,8410,52419,46559.7,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,451.0,1.66,1.69,8.45,8.65,0.272,-0.728,0.031,1041,31080,0.031,832,21251,5806.3,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,452.0,1.43,1.46,9.21,9.44,0.242,-0.757,0.03,7211,41417,0.029,1371,19556,25608.9,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,453.0,1.23,1.26,10.0,10.24,0.216,-0.783,0.027,1000,34890,0.027,946,11292,5254.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,454.0,1.06,1.09,10.8,11.05,0.191,-0.808,0.025,941,36616,0.025,1235,9163,5440.000000000001,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,455.0,0.91,0.93,11.64,11.91,0.169,-0.83,0.023,1591,75111,0.023,1580,6708,7293.299999999999,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,456.0,0.78,0.8,12.53,12.78,0.149,-0.849,0.021,1531,20876,0.021,1143,2820,5615.400000000001,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,457.0,0.67,0.69,13.41,13.68,0.131,-0.867,0.019,600,18249,0.019,950,1597,2945.0000000000005,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,458.0,0.58,0.6,14.32,14.62,0.115,-0.881,0.018,1347,17499,0.017,1065,1365,4235.1,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,459.0,0.5,0.52,15.18,15.6,0.101,-0.895,0.016,1257,19059,0.015,510,758,2776.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,460.0,0.43,0.46,16.12,16.5,0.089,-0.906,0.014,3295,73604,0.013,2730,3802,8162.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,461.0,0.37,0.4,17.05,17.52,0.078,-0.915,0.013,752,13126,0.011,430,310,1450.6,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,462.0,0.32,0.34,18.0,18.45,0.069,-0.923,0.011,1170,14926,0.01,1630,1087,2917.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,463.0,0.28,0.3,18.95,19.4,0.06,-0.93,0.01,1246,15303,0.008,1165,753,2178.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,464.0,0.24,0.26,19.92,20.35,0.053,-0.936,0.009,1907,10791,0.007,821,450,2291.0,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,465.0,0.21,0.22,20.86,21.35,0.047,-0.939,0.008,3356,31027,0.005,757,673,3063.3,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,466.0,0.19,0.2,21.86,22.3,0.041,-0.943,0.007,1192,21931,0.004,587,272,1069.2,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,467.0,0.16,0.18,22.81,23.3,0.036,-0.945,0.007,1257,9390,0.003,279,273,963.6,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,468.0,0.14,0.15,23.82,24.25,0.032,-0.946,0.006,2909,11026,0.002,237,117,1792.8000000000002,357865.19999999995]
["2025-04-10T13:50:24.000000000",444.105,469.0,0.13,0.14,24.56,25.97,0.028,-0.947,0.005,986,5229,0.001,272,33,520.2,357865.19999999995]
["2025-04-10T13:50:36.000000000",444.32,420.0,24.25,24.73,0.14,0.15,0.972,-0.028,0.005,1639,465,0.005,4146,35321,2892.5,355614.5]
["2025-04-10T13:50:36.000000000",444.32,421.0,23.3,23.75,0.17,0.18,0.967,-0.033,0.006,917,100,0.006,1508,9720,1455.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,422.0,22.3,22.79,0.18,0.2,0.963,-0.037,0.006,689,112,0.006,1406,9388,1257.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,423.0,21.35,21.8,0.21,0.22,0.959,-0.041,0.007,740,138,0.007,947,9494,1180.9,355614.5]
["2025-04-10T13:50:36.000000000",444.32,424.0,20.36,20.83,0.24,0.25,0.953,-0.047,0.008,725,142,0.008,1076,14680,1440.8000000000002,355614.5]
["2025-04-10T13:50:36.000000000",444.32,425.0,19.4,19.83,0.28,0.29,0.946,-0.054,0.009,2251,1159,0.009,3871,31233,5509.8,355614.5]
["2025-04-10T13:50:36.000000000",444.32,426.0,18.45,18.9,0.32,0.33,0.939,-0.061,0.01,636,501,0.01,2235,11648,2871.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,427.0,17.5,17.95,0.36,0.38,0.93,-0.07,0.011,1010,314,0.011,660,12527,1837.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,428.0,16.55,17.0,0.42,0.44,0.921,-0.079,0.012,749,326,0.012,512,19965,1513.2,355614.5]
["2025-04-10T13:50:36.000000000",444.32,429.0,15.61,16.05,0.49,0.51,0.909,-0.091,0.014,620,1077,0.014,550,16201,1638.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,430.0,14.77,15.04,0.56,0.58,0.898,-0.102,0.015,3577,2253,0.015,3084,54898,9991.5,355614.5]
["2025-04-10T13:50:36.000000000",444.32,431.0,13.86,14.11,0.65,0.67,0.883,-0.117,0.017,909,723,0.017,598,14459,2561.9,355614.5]
["2025-04-10T13:50:36.000000000",444.32,432.0,12.96,13.2,0.75,0.77,0.867,-0.133,0.019,804,1234,0.019,731,18733,2916.5,355614.5]
["2025-04-10T13:50:36.000000000",444.32,433.0,12.09,12.33,0.88,0.9,0.849,-0.151,0.021,1030,829,0.021,957,25968,4172.700000000001,355614.5]
["2025-04-10T13:50:36.000000000",444.32,434.0,11.22,11.46,1.02,1.04,0.829,-0.171,0.023,1206,2564,0.023,1338,21382,5851.2,355614.5]
["2025-04-10T13:50:36.000000000",444.32,435.0,10.4,10.62,1.19,1.21,0.806,-0.194,0.025,4714,5825,0.025,2453,60076,17917.5,355614.5]
["2025-04-10T13:50:36.000000000",444.32,436.0,9.59,9.82,1.38,1.41,0.781,-0.219,0.027,1217,7985,0.027,1283,25017,6750.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,437.0,8.82,9.03,1.6,1.64,0.754,-0.246,0.029,837,5588,0.029,913,25133,5075.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,438.0,8.07,8.25,1.85,1.89,0.725,-0.275,0.031,1895,8502,0.031,1356,28105,10078.1,355614.5]
["2025-04-10T13:50:36.000000000",444.32,439.0,7.41,7.54,2.13,2.17,0.694,-0.306,0.032,1388,10919,0.032,781,32301,6940.8,355614.5]
["2025-04-10T13:50:36.000000000",444.32,440.0,6.68,6.84,2.45,2.48,0.661,-0.339,0.034,5003,41302,0.034,4740,72487,33126.200000000004,355614.5]
["2025-04-10T13:50:36.000000000",444.32,441.0,6.1,6.18,2.8,2.84,0.627,-0.373,0.035,1399,19141,0.035,827,22090,7791.000000000001,355614.5]
["2025-04-10T13:50:36.000000000",444.32,442.0,5.45,5.55,3.16,3.23,0.591,-0.409,0.036,1019,14282,0.036,1056,24769,7469.999999999999,355614.5]
["2025-04-10T13:50:36.000000000",444.32,443.0,4.9,4.98,3.6,3.64,0.554,-0.446,0.037,766,15408,0.037,2672,28214,12720.6,355614.5]
["2025-04-10T13:50:36.000000000",444.32,444.0,4.35,4.44,4.05,4.1,0.517,-0.483,0.038,1055,25648,0.038,1461,23462,9560.8,355614.5]
["2025-04-10T13:50:36.000000000",444.32,445.0,3.86,3.94,4.55,4.64,0.479,-0.521,0.037,1527,43047,0.037,5732,59983,26858.3,355614.5]
["2025-04-10T13:50:36.000000000",444.32,446.0,3.4,3.48,5.1,5.15,0.442,-0.558,0.037,1108,30815,0.037,976,25225,7710.799999999999,355614.5]
["2025-04-10T13:50:36.000000000",444.32,447.0,3.0,3.05,5.65,5.75,0.405,-0.595,0.037,1131,27639,0.036,694,23153,6683.1,355614.5]
["2025-04-10T13:50:36.000000000",444.32,448.0,2.61,2.66,6.3,6.35,0.369,-0.631,0.036,1330,24942,0.036,1179,24598,9032.399999999998,355614.5]
["2025-04-10T13:50:36.000000000",444.32,449.0,2.29,2.32,6.95,7.0,0.334,-0.665,0.034,801,19083,0.034,1006,22479,6143.8,355614.5]
["2025-04-10T13:50:36.000000000",444.32,450.0,1.98,2.02,7.56,7.7,0.302,-0.698,0.033,5699,91221,0.033,8410,52419,46559.7,355614.5]
["2025-04-10T13:50:36.000000000",444.32,451.0,1.7,1.75,8.3,8.49,0.27,-0.729,0.031,1041,31085,0.031,832,21251,5806.3,355614.5]
["2025-04-10T13:50:36.000000000",444.32,452.0,1.48,1.51,9.05,9.25,0.241,-0.758,0.029,7211,41417,0.029,1371,19556,24887.8,355614.5]
["2025-04-10T13:50:36.000000000",444.32,453.0,1.27,1.3,9.84,10.05,0.215,-0.785,0.027,1000,34895,0.027,946,11292,5254.2,355614.5]
["2025-04-10T13:50:36.000000000",444.32,454.0,1.09,1.12,10.65,10.86,0.19,-0.809,0.025,941,36617,0.025,1235,9163,5440.000000000001,355614.5]
["2025-04-10T13:50:36.000000000",444.32,455.0,0.94,0.97,11.49,11.74,0.168,-0.83,0.023,1591,75116,0.023,1580,6708,7293.299999999999,355614.5]
["2025-04-10T13:50:36.000000000",444.32,456.0,0.81,0.83,12.36,12.6,0.148,-0.85,0.021,1531,20876,0.021,1143,2820,5615.400000000001,355614.5]
["2025-04-10T13:50:36.000000000",444.32,457.0,0.7,0.72,13.26,13.5,0.13,-0.867,0.019,600,18249,0.019,950,1597,2945.0000000000005,355614.5]
["2025-04-10T13:50:36.000000000",444.32,458.0,0.6,0.62,14.14,14.38,0.114,-0.882,0.017,1347,17502,0.016,1065,1365,3993.9,355614.5]
["2025-04-10T13:50:36.000000000",444.32,459.0,0.52,0.53,14.96,15.35,0.101,-0.895,0.016,1257,19059,0.015,510,758,2776.2,355614.5]
["2025-04-10T13:50:36.000000000",444.32,460.0,0.45,0.47,15.9,16.34,0.089,-0.906,0.014,3295,73623,0.013,2730,3802,8162.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,461.0,0.39,0.41,16.81,17.28,0.078,-0.915,0.013,752,13126,0.011,430,310,1450.6,355614.5]
["2025-04-10T13:50:36.000000000",444.32,462.0,0.34,0.35,17.75,18.25,0.068,-0.924,0.011,1170,14926,0.009,1630,1087,2754.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,463.0,0.29,0.31,18.7,19.2,0.06,-0.931,0.01,1246,15303,0.008,1165,753,2178.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,464.0,0.26,0.27,19.7,20.1,0.053,-0.936,0.009,1907,10791,0.007,821,450,2291.0,355614.5]
["2025-04-10T13:50:36.000000000",444.32,465.0,0.21,0.23,20.65,21.1,0.045,-0.941,0.008,3356,31029,0.005,757,673,3063.3,355614.5]
["2025-04-10T13:50:36.000000000",444.32,466.0,0.2,0.21,21.61,22.05,0.04,-0.943,0.007,1192,21931,0.004,587,272,1069.2,355614.5]
["2025-04-10T13:50:36.000000000",444.32,467.0,0.16,0.18,22.6,23.0,0.036,-0.946,0.006,1257,9390,0.003,279,273,837.9,355614.5]
["2025-04-10T13:50:36.000000000",444.32,468.0,0.14,0.16,23.57,24.0,0.032,-0.947,0.006,2909,11026,0.001,237,117,1769.1,355614.5]
["2025-04-10T13:50:36.000000000",444.32,469.0,0.13,0.14,24.5,25.44,0.028,-0.947,0.005,986,5229,0.001,272,33,520.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,420.0,24.74,25.25,0.13,0.14,0.972,-0.028,0.005,1639,465,0.005,4146,35326,2892.5,355614.5]
["2025-04-10T13:50:47.000000000",444.935,421.0,23.8,24.27,0.15,0.16,0.967,-0.033,0.006,917,100,0.006,1508,9747,1455.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,422.0,22.85,23.3,0.17,0.18,0.963,-0.037,0.006,689,112,0.006,1406,9388,1257.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,423.0,21.85,22.32,0.19,0.21,0.959,-0.041,0.007,740,138,0.007,947,9495,1180.9,355614.5]
["2025-04-10T13:50:47.000000000",444.935,424.0,20.9,21.35,0.22,0.23,0.953,-0.047,0.008,725,142,0.008,1076,14680,1440.8000000000002,355614.5]
["2025-04-10T13:50:47.000000000",444.935,425.0,19.95,20.38,0.26,0.27,0.946,-0.054,0.009,2251,1159,0.009,3871,31233,5509.8,355614.5]
["2025-04-10T13:50:47.000000000",444.935,426.0,18.95,19.42,0.29,0.3,0.939,-0.061,0.01,636,501,0.01,2235,11665,2871.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,427.0,18.0,18.46,0.33,0.34,0.93,-0.07,0.011,1010,314,0.011,660,12527,1837.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,428.0,17.05,17.51,0.38,0.4,0.921,-0.079,0.012,749,326,0.012,512,19971,1513.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,429.0,16.1,16.57,0.44,0.45,0.909,-0.091,0.014,620,1077,0.014,550,16201,1638.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,430.0,15.29,15.53,0.51,0.52,0.898,-0.102,0.015,3577,2253,0.015,3084,54899,9991.5,355614.5]
["2025-04-10T13:50:47.000000000",444.935,431.0,14.37,14.6,0.59,0.6,0.883,-0.117,0.017,909,723,0.017,598,14460,2561.9,355614.5]
["2025-04-10T13:50:47.000000000",444.935,432.0,13.47,13.69,0.67,0.69,0.867,-0.133,0.019,804,1234,0.019,731,18734,2916.5,355614.5]
["2025-04-10T13:50:47.000000000",444.935,433.0,12.61,12.8,0.78,0.81,0.849,-0.151,0.021,1030,829,0.021,957,25968,4172.700000000001,355614.5]
["2025-04-10T13:50:47.000000000",444.935,434.0,11.71,11.92,0.91,0.93,0.829,-0.171,0.023,1206,2564,0.023,1338,21386,5851.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,435.0,10.86,11.08,1.06,1.08,0.806,-0.194,0.025,4714,5828,0.025,2453,60104,17917.5,355614.5]
["2025-04-10T13:50:47.000000000",444.935,436.0,10.04,10.26,1.23,1.26,0.781,-0.219,0.027,1217,7985,0.027,1283,25027,6750.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,437.0,9.25,9.44,1.43,1.46,0.754,-0.246,0.029,837,5588,0.029,913,25136,5075.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,438.0,8.48,8.67,1.66,1.71,0.725,-0.275,0.031,1895,8504,0.031,1356,28105,10078.1,355614.5]
["2025-04-10T13:50:47.000000000",444.935,439.0,7.75,7.92,1.93,1.96,0.694,-0.306,0.032,1388,10924,0.032,781,32301,6940.8,355614.5]
["2025-04-10T13:50:47.000000000",444.935,440.0,7.1,7.2,2.22,2.27,0.661,-0.339,0.034,5003,41327,0.034,4740,72537,33126.200000000004,355614.5]
["2025-04-10T13:50:47.000000000",444.935,441.0,6.4,6.5,2.54,2.59,0.627,-0.373,0.035,1399,19141,0.035,827,22093,7791.000000000001,355614.5]
["2025-04-10T13:50:47.000000000",444.935,442.0,5.8,5.89,2.91,2.96,0.591,-0.409,0.036,1019,14284,0.036,1056,24775,7469.999999999999,355614.5]
["2025-04-10T13:50:47.000000000",444.935,443.0,5.21,5.3,3.31,3.38,0.554,-0.446,0.037,766,15436,0.037,2672,28236,12720.6,355614.5]
["2025-04-10T13:50:47.000000000",444.935,444.0,4.65,4.74,3.74,3.8,0.517,-0.483,0.038,1055,25702,0.038,1461,23468,9560.8,355614.5]
["2025-04-10T13:50:47.000000000",444.935,445.0,4.13,4.2,4.21,4.3,0.479,-0.521,0.037,1527,43058,0.037,5732,59991,26858.3,355614.5]
["2025-04-10T13:50:47.000000000",444.935,446.0,3.65,3.73,4.73,4.8,0.442,-0.558,0.037,1108,30818,0.037,976,25225,7710.799999999999,355614.5]
["2025-04-10T13:50:47.000000000",444.935,447.0,3.22,3.29,5.29,5.4,0.405,-0.595,0.037,1131,27649,0.036,694,23153,6683.1,355614.5]
["2025-04-10T13:50:47.000000000",444.935,448.0,2.82,2.87,5.87,6.0,0.369,-0.631,0.036,1330,24953,0.036,1179,24599,9032.399999999998,355614.5]
["2025-04-10T13:50:47.000000000",444.935,449.0,2.46,2.5,6.51,6.6,0.334,-0.665,0.034,801,19095,0.034,1006,22479,6143.8,355614.5]
["2025-04-10T13:50:47.000000000",444.935,450.0,2.14,2.18,7.17,7.3,0.302,-0.698,0.033,5699,91290,0.033,8410,52424,46559.7,355614.5]
["2025-04-10T13:50:47.000000000",444.935,451.0,1.85,1.89,7.88,8.06,0.27,-0.729,0.031,1041,31092,0.031,832,21251,5806.3,355614.5]
["2025-04-10T13:50:47.000000000",444.935,452.0,1.6,1.63,8.62,8.82,0.241,-0.758,0.029,7211,41421,0.029,1371,19556,24887.8,355614.5]
["2025-04-10T13:50:47.000000000",444.935,453.0,1.38,1.41,9.4,9.59,0.215,-0.785,0.027,1000,34905,0.027,946,11292,5254.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,454.0,1.19,1.21,10.2,10.41,0.19,-0.809,0.025,941,36635,0.025,1235,9163,5440.000000000001,355614.5]
["2025-04-10T13:50:47.000000000",444.935,455.0,1.03,1.05,11.02,11.25,0.168,-0.83,0.023,1591,75122,0.023,1580,6718,7293.299999999999,355614.5]
["2025-04-10T13:50:47.000000000",444.935,456.0,0.89,0.9,11.88,12.11,0.148,-0.85,0.021,1531,20878,0.021,1143,2820,5615.400000000001,355614.5]
["2025-04-10T13:50:47.000000000",444.935,457.0,0.76,0.78,12.75,12.99,0.13,-0.867,0.019,600,18249,0.019,950,1597,2945.0000000000005,355614.5]
["2025-04-10T13:50:47.000000000",444.935,458.0,0.66,0.67,13.65,13.88,0.114,-0.882,0.017,1347,17503,0.016,1065,1365,3993.9,355614.5]
["2025-04-10T13:50:47.000000000",444.935,459.0,0.57,0.59,14.46,14.9,0.101,-0.895,0.016,1257,19059,0.015,510,758,2776.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,460.0,0.49,0.5,15.38,15.8,0.089,-0.906,0.014,3295,73759,0.013,2730,3802,8162.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,461.0,0.43,0.44,16.31,16.75,0.078,-0.915,0.013,752,13126,0.011,430,310,1450.6,355614.5]
["2025-04-10T13:50:47.000000000",444.935,462.0,0.37,0.38,17.26,17.7,0.068,-0.924,0.011,1170,14926,0.009,1630,1087,2754.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,463.0,0.32,0.33,18.21,18.65,0.06,-0.931,0.01,1246,15303,0.008,1165,753,2178.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,464.0,0.28,0.29,19.16,19.6,0.053,-0.936,0.009,1907,10791,0.007,821,450,2291.0,355614.5]
["2025-04-10T13:50:47.000000000",444.935,465.0,0.24,0.26,20.13,20.6,0.045,-0.941,0.008,3356,31040,0.005,757,673,3063.3,355614.5]
["2025-04-10T13:50:47.000000000",444.935,466.0,0.21,0.22,21.1,21.55,0.04,-0.943,0.007,1192,21941,0.004,587,272,1069.2,355614.5]
["2025-04-10T13:50:47.000000000",444.935,467.0,0.19,0.2,22.07,22.5,0.036,-0.946,0.006,1257,9390,0.003,279,273,837.9,355614.5]
["2025-04-10T13:50:47.000000000",444.935,468.0,0.16,0.18,23.05,23.45,0.032,-0.947,0.006,2909,11026,0.001,237,117,1769.1,355614.5]
["2025-04-10T13:50:47.000000000",444.935,469.0,0.14,0.15,23.61,25.86,0.028,-0.947,0.005,986,5229,0.001,272,33,520.2,355614.5]
["2025-04-10T13:50:58.000000000",445.265,421.0,24.18,24.64,0.14,0.15,0.95,-0.029,0.001,917,100,0.005,1508,9747,845.7,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,422.0,23.22,23.68,0.16,0.17,0.948,-0.033,0.002,689,112,0.006,1406,9388,981.4,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,423.0,22.23,22.66,0.18,0.19,0.946,-0.038,0.003,740,138,0.006,947,9495,790.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,424.0,21.26,21.69,0.21,0.22,0.944,-0.042,0.004,725,142,0.007,1076,14681,1043.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,425.0,20.28,20.72,0.24,0.25,0.94,-0.049,0.006,2251,1159,0.008,3871,31335,4447.400000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,426.0,19.32,19.75,0.27,0.28,0.936,-0.054,0.007,636,501,0.009,2235,11667,2456.7,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,427.0,18.36,18.79,0.3,0.32,0.929,-0.062,0.008,1010,314,0.01,660,12527,1468.0,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,428.0,17.4,17.84,0.35,0.36,0.923,-0.07,0.01,749,326,0.011,512,19977,1312.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,429.0,16.45,16.89,0.4,0.42,0.913,-0.082,0.011,620,1077,0.013,550,16202,1397.0,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,430.0,15.5,15.95,0.46,0.48,0.904,-0.091,0.013,3577,2253,0.014,3084,54909,8967.699999999999,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,431.0,14.69,14.91,0.54,0.56,0.893,-0.104,0.015,909,723,0.016,598,14501,2320.3,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,432.0,13.77,14.0,0.62,0.64,0.878,-0.119,0.017,804,1234,0.018,731,18750,2682.6,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,433.0,12.88,13.11,0.72,0.74,0.862,-0.136,0.019,1030,829,0.019,957,25968,3775.3,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,434.0,12.0,12.22,0.84,0.87,0.844,-0.154,0.021,1206,2564,0.021,1338,21386,5342.400000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,435.0,11.16,11.36,0.98,1.01,0.823,-0.176,0.023,4714,5828,0.023,2453,60138,16484.100000000002,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,436.0,10.31,10.5,1.15,1.17,0.8,-0.199,0.025,1217,7985,0.026,1283,25027,6378.3,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,437.0,9.5,9.7,1.33,1.36,0.775,-0.225,0.027,837,5588,0.028,913,25147,4816.299999999999,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,438.0,8.73,8.92,1.55,1.58,0.747,-0.253,0.029,1895,8504,0.03,1356,28106,9563.5,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,439.0,7.99,8.15,1.8,1.83,0.717,-0.283,0.031,1388,10924,0.031,781,32321,6723.900000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,440.0,7.31,7.41,2.09,2.11,0.685,-0.315,0.033,5003,41327,0.033,4740,72564,32151.9,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,441.0,6.62,6.7,2.4,2.43,0.651,-0.348,0.035,1399,19143,0.035,827,22094,7791.000000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,442.0,5.97,6.05,2.75,2.79,0.616,-0.384,0.036,1019,14325,0.036,1056,24791,7469.999999999999,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,443.0,5.35,5.44,3.13,3.2,0.58,-0.42,0.037,766,15460,0.037,2672,28243,12720.6,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,444.0,4.8,4.87,3.55,3.6,0.543,-0.457,0.037,1055,25773,0.038,1461,23471,9455.3,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,445.0,4.26,4.33,4.01,4.09,0.505,-0.495,0.039,1527,43089,0.038,5732,60019,27736.9,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,446.0,3.77,3.83,4.52,4.59,0.467,-0.533,0.038,1108,30831,0.038,976,25225,7919.200000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,447.0,3.32,3.38,5.06,5.14,0.429,-0.571,0.038,1131,27650,0.037,694,23153,6865.6,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,448.0,2.91,2.95,5.65,5.75,0.392,-0.607,0.037,1330,25015,0.037,1179,24599,9283.3,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,449.0,2.55,2.58,6.25,6.35,0.356,-0.644,0.036,801,19130,0.036,1006,22479,6505.199999999999,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,450.0,2.2,2.24,6.91,7.05,0.322,-0.678,0.034,5699,91323,0.034,8410,52424,47970.6,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,451.0,1.9,1.95,7.61,7.78,0.289,-0.711,0.033,1041,31153,0.033,832,21251,6180.900000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,452.0,1.65,1.68,8.35,8.52,0.258,-0.741,0.031,7211,41422,0.031,1371,19556,26604.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,453.0,1.43,1.46,9.12,9.29,0.231,-0.77,0.029,1000,34908,0.029,946,11292,5643.4,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,454.0,1.23,1.26,9.9,10.1,0.205,-0.796,0.027,941,36636,0.027,1235,9163,5875.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,455.0,1.06,1.09,10.72,10.92,0.181,-0.819,0.025,1591,75157,0.025,1580,6720,7927.500000000001,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,456.0,0.92,0.94,11.58,11.8,0.16,-0.84,0.023,1531,20879,0.023,1143,2820,6150.2,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,457.0,0.79,0.81,12.45,12.67,0.141,-0.859,0.021,600,18358,0.021,950,1597,3255.0000000000005,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,458.0,0.68,0.7,13.34,13.57,0.124,-0.876,0.019,1347,17524,0.019,1065,1365,4582.8,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,459.0,0.59,0.61,14.24,14.46,0.11,-0.89,0.017,1257,19060,0.017,510,758,3003.9,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,460.0,0.51,0.53,15.04,15.48,0.095,-0.904,0.015,3295,73781,0.015,2730,3802,9037.5,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,461.0,0.44,0.46,15.97,16.4,0.084,-0.916,0.014,752,13126,0.014,430,310,1654.8000000000002,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,462.0,0.38,0.4,16.91,17.35,0.074,-0.926,0.012,1170,14927,0.012,1630,1087,3360.0,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,463.0,0.33,0.35,17.86,18.29,0.066,-0.934,0.011,1246,15303,0.011,1165,753,2652.1,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,464.0,0.29,0.3,18.8,19.25,0.058,-0.942,0.01,1907,10792,0.01,821,450,2728.0,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,465.0,0.25,0.27,19.76,20.22,0.051,-0.949,0.009,3356,31042,0.009,757,673,3701.7,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,466.0,0.22,0.24,20.75,21.18,0.045,-0.955,0.008,1192,21941,0.008,587,272,1423.1999999999998,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,467.0,0.19,0.21,21.72,22.15,0.039,-0.961,0.007,1257,9390,0.007,279,273,1075.1999999999998,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,468.0,0.17,0.18,22.7,23.12,0.035,-0.965,0.006,2909,11026,0.006,237,117,1887.6,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,469.0,0.15,0.16,23.68,24.11,0.032,-0.968,0.006,986,5230,0.006,272,33,754.8,358461.30000000005]
["2025-04-10T13:50:58.000000000",445.265,470.0,0.13,0.14,24.66,26.11,0.027,-0.973,0.005,6274,36260,0.005,321,361,3297.5,358461.30000000005]
["2025-04-10T13:51:10.000000000",445.525,421.0,24.55,24.94,0.13,0.14,0.949,-0.029,0.001,917,100,0.005,1508,9747,845.7,361788.1]
["2025-04-10T13:51:10.000000000",445.525,422.0,23.56,23.94,0.15,0.17,0.948,-0.032,0.002,689,112,0.006,1406,9388,981.4,361788.1]
["2025-04-10T13:51:10.000000000",445.525,423.0,22.6,22.95,0.18,0.19,0.946,-0.037,0.003,740,138,0.006,947,9497,790.2,361788.1]
["2025-04-10T13:51:10.000000000",445.525,424.0,21.61,21.99,0.2,0.22,0.944,-0.042,0.004,725,142,0.007,1076,14681,1043.2,361788.1]
["2025-04-10T13:51:10.000000000",445.525,425.0,20.65,21.0,0.23,0.24,0.94,-0.047,0.005,2251,1159,0.008,3871,31435,4222.3,361788.1]
["2025-04-10T13:51:10.000000000",445.525,426.0,19.66,20.05,0.26,0.27,0.936,-0.054,0.007,636,501,0.009,2235,11668,2456.7,361788.1]
["2025-04-10T13:51:10.000000000",445.525,427.0,18.71,19.09,0.29,0.31,0.93,-0.061,0.008,1010,314,0.01,660,12527,1468.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,428.0,17.76,18.14,0.34,0.35,0.923,-0.07,0.01,749,326,0.011,512,19994,1312.2,361788.1]
["2025-04-10T13:51:10.000000000",445.525,429.0,16.81,17.2,0.38,0.4,0.914,-0.08,0.011,620,1077,0.013,550,16202,1397.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,430.0,15.86,16.25,0.44,0.46,0.904,-0.091,0.013,3577,2253,0.014,3084,55005,8967.699999999999,361788.1]
["2025-04-10T13:51:10.000000000",445.525,431.0,15.07,15.18,0.51,0.53,0.892,-0.104,0.015,909,723,0.016,598,14509,2320.3,361788.1]
["2025-04-10T13:51:10.000000000",445.525,432.0,14.15,14.28,0.59,0.6,0.879,-0.118,0.017,804,1234,0.018,731,18753,2682.6,361788.1]
["2025-04-10T13:51:10.000000000",445.525,433.0,13.26,13.38,0.68,0.71,0.863,-0.134,0.019,1030,829,0.019,957,25982,3775.3,361788.1]
["2025-04-10T13:51:10.000000000",445.525,434.0,12.36,12.48,0.8,0.81,0.846,-0.153,0.021,1206,2564,0.021,1338,21418,5342.400000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,435.0,11.48,11.61,0.93,0.95,0.825,-0.174,0.023,4714,5828,0.024,2453,60161,16729.399999999998,361788.1]
["2025-04-10T13:51:10.000000000",445.525,436.0,10.65,10.76,1.08,1.09,0.802,-0.197,0.025,1217,7988,0.026,1283,25031,6378.3,361788.1]
["2025-04-10T13:51:10.000000000",445.525,437.0,9.84,9.92,1.26,1.29,0.777,-0.222,0.028,837,5588,0.028,913,25160,4900.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,438.0,9.04,9.13,1.46,1.5,0.75,-0.251,0.03,1895,8555,0.03,1356,28129,9753.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,439.0,8.28,8.36,1.7,1.74,0.719,-0.281,0.032,1388,10924,0.032,781,32342,6940.8,361788.1]
["2025-04-10T13:51:10.000000000",445.525,440.0,7.55,7.6,1.97,1.99,0.687,-0.313,0.034,5003,41336,0.034,4740,72736,33126.200000000004,361788.1]
["2025-04-10T13:51:10.000000000",445.525,441.0,6.85,6.89,2.27,2.3,0.652,-0.347,0.035,1399,19148,0.035,827,22121,7791.000000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,442.0,6.2,6.22,2.6,2.64,0.617,-0.383,0.036,1019,14348,0.037,1056,24821,7575.6,361788.1]
["2025-04-10T13:51:10.000000000",445.525,443.0,5.57,5.59,2.97,3.02,0.58,-0.42,0.037,766,15474,0.037,2672,28297,12720.6,361788.1]
["2025-04-10T13:51:10.000000000",445.525,444.0,4.98,5.0,3.39,3.43,0.542,-0.458,0.038,1055,25797,0.038,1461,23494,9560.8,361788.1]
["2025-04-10T13:51:10.000000000",445.525,445.0,4.43,4.45,3.84,3.88,0.504,-0.497,0.039,1527,43114,0.039,5732,60050,28310.1,361788.1]
["2025-04-10T13:51:10.000000000",445.525,446.0,3.93,3.95,4.33,4.4,0.465,-0.535,0.038,1108,30932,0.038,976,25228,7919.200000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,447.0,3.46,3.47,4.88,4.95,0.427,-0.573,0.038,1131,27729,0.038,694,23166,6934.999999999999,361788.1]
["2025-04-10T13:51:10.000000000",445.525,448.0,3.02,3.04,5.44,5.48,0.39,-0.611,0.037,1330,25055,0.037,1179,24599,9283.3,361788.1]
["2025-04-10T13:51:10.000000000",445.525,449.0,2.64,2.65,6.05,6.1,0.353,-0.647,0.036,801,19145,0.036,1006,22480,6505.199999999999,361788.1]
["2025-04-10T13:51:10.000000000",445.525,450.0,2.29,2.31,6.69,6.74,0.319,-0.681,0.035,5699,91576,0.035,8410,52424,49381.50000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,451.0,1.98,2.0,7.35,7.45,0.286,-0.714,0.033,1041,31161,0.033,832,21252,6180.900000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,452.0,1.71,1.73,8.1,8.17,0.255,-0.744,0.031,7211,41442,0.031,1371,19556,26604.2,361788.1]
["2025-04-10T13:51:10.000000000",445.525,453.0,1.47,1.5,8.83,8.94,0.227,-0.773,0.029,1000,34916,0.029,946,11292,5643.4,361788.1]
["2025-04-10T13:51:10.000000000",445.525,454.0,1.26,1.29,9.61,9.73,0.201,-0.799,0.027,941,36637,0.027,1235,9163,5875.2,361788.1]
["2025-04-10T13:51:10.000000000",445.525,455.0,1.08,1.11,10.44,10.56,0.178,-0.822,0.025,1591,75166,0.025,1580,6721,7927.500000000001,361788.1]
["2025-04-10T13:51:10.000000000",445.525,456.0,0.93,0.96,11.28,11.42,0.157,-0.843,0.022,1531,20892,0.022,1143,2820,5882.799999999999,361788.1]
["2025-04-10T13:51:10.000000000",445.525,457.0,0.8,0.83,12.15,12.28,0.138,-0.862,0.02,600,18382,0.02,950,1597,3100.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,458.0,0.69,0.72,13.02,13.17,0.122,-0.878,0.019,1347,17525,0.019,1065,1365,4582.8,361788.1]
["2025-04-10T13:51:10.000000000",445.525,459.0,0.61,0.62,13.93,14.07,0.107,-0.893,0.017,1257,19062,0.017,510,758,3003.9,361788.1]
["2025-04-10T13:51:10.000000000",445.525,460.0,0.52,0.54,14.75,15.09,0.094,-0.906,0.015,3295,73878,0.015,2730,3802,9037.5,361788.1]
["2025-04-10T13:51:10.000000000",445.525,461.0,0.45,0.47,15.7,16.04,0.083,-0.917,0.014,752,13126,0.014,430,310,1654.8000000000002,361788.1]
["2025-04-10T13:51:10.000000000",445.525,462.0,0.39,0.41,16.6,16.99,0.073,-0.927,0.012,1170,14928,0.012,1630,1087,3360.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,463.0,0.34,0.35,17.55,17.94,0.065,-0.935,0.011,1246,15328,0.011,1165,753,2652.1,361788.1]
["2025-04-10T13:51:10.000000000",445.525,464.0,0.3,0.31,18.51,18.89,0.057,-0.942,0.01,1907,10811,0.01,821,450,2728.0,361788.1]
["2025-04-10T13:51:10.000000000",445.525,465.0,0.26,0.27,19.5,19.84,0.05,-0.95,0.009,3356,31094,0.009,757,673,3701.7,361788.1]
["2025-04-10T13:51:10.000000000",445.525,466.0,0.21,0.24,20.45,20.84,0.044,-0.955,0.008,1192,21946,0.008,587,272,1423.1999999999998,361788.1]
["2025-04-10T13:51:10.000000000",445.525,467.0,0.2,0.21,21.41,21.79,0.04,-0.96,0.007,1257,9415,0.007,279,273,1075.1999999999998,361788.1]
["2025-04-10T13:51:10.000000000",445.525,468.0,0.16,0.18,22.4,22.78,0.034,-0.965,0.006,2909,11032,0.006,237,117,1887.6,361788.1]
["2025-04-10T13:51:10.000000000",445.525,469.0,0.14,0.16,23.36,23.74,0.031,-0.968,0.006,986,5231,0.006,272,33,754.8,361788.1]
["2025-04-10T13:51:10.000000000",445.525,470.0,0.13,0.14,24.12,26.01,0.028,-0.972,0.005,6274,36260,0.005,321,361,3297.5,361788.1]
["2025-04-10T13:51:21.000000000",445.315,421.0,24.32,25.03,0.13,0.15,0.974,-0.026,0.005,917,100,0.005,1508,9747,1212.5,362296.3]
["2025-04-10T13:51:21.000000000",445.315,422.0,23.34,23.74,0.16,0.17,0.971,-0.029,0.005,689,112,0.005,1406,9393,1047.5000000000002,362296.3]
["2025-04-10T13:51:21.000000000",445.315,423.0,22.36,22.74,0.17,0.19,0.967,-0.033,0.006,740,138,0.006,947,9504,1012.2,362296.3]
["2025-04-10T13:51:21.000000000",445.315,424.0,21.39,21.79,0.2,0.22,0.961,-0.039,0.007,725,142,0.007,1076,14681,1260.6999999999998,362296.3]
["2025-04-10T13:51:21.000000000",445.315,425.0,20.42,20.8,0.23,0.25,0.957,-0.043,0.007,2251,1161,0.007,3871,31462,4285.4,362296.3]
["2025-04-10T13:51:21.000000000",445.315,426.0,19.45,19.84,0.27,0.28,0.95,-0.05,0.008,636,501,0.008,2235,11669,2296.8,362296.3]
["2025-04-10T13:51:21.000000000",445.315,427.0,18.49,18.89,0.31,0.32,0.944,-0.056,0.009,1010,314,0.009,660,12570,1503.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,428.0,17.53,17.9,0.36,0.37,0.936,-0.064,0.01,749,326,0.01,512,19995,1261.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,429.0,16.59,16.95,0.41,0.42,0.927,-0.073,0.012,620,1077,0.012,550,16202,1404.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,430.0,15.65,16.05,0.47,0.48,0.917,-0.083,0.013,3577,2253,0.013,3084,55026,8659.3,362296.3]
["2025-04-10T13:51:21.000000000",445.315,431.0,14.82,14.98,0.54,0.56,0.906,-0.094,0.015,909,723,0.015,598,14511,2260.4999999999995,362296.3]
["2025-04-10T13:51:21.000000000",445.315,432.0,13.91,14.07,0.63,0.64,0.893,-0.107,0.016,804,1234,0.016,731,18754,2456.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,433.0,12.92,13.16,0.72,0.74,0.879,-0.121,0.018,1030,829,0.018,957,26002,3576.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,434.0,12.12,12.24,0.84,0.85,0.862,-0.138,0.02,1206,2564,0.02,1338,21434,5088.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,435.0,11.16,11.39,0.97,0.99,0.842,-0.158,0.022,4714,5828,0.021,2453,60162,15522.1,362296.3]
["2025-04-10T13:51:21.000000000",445.315,436.0,10.39,10.55,1.13,1.15,0.821,-0.178,0.024,1217,8008,0.024,1283,25052,6000.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,437.0,9.6,9.72,1.31,1.32,0.798,-0.202,0.026,837,5588,0.026,913,25182,4550.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,438.0,8.71,8.94,1.52,1.55,0.772,-0.228,0.028,1895,8555,0.028,1356,28155,9102.8,362296.3]
["2025-04-10T13:51:21.000000000",445.315,439.0,8.06,8.15,1.76,1.78,0.743,-0.256,0.03,1388,10924,0.03,781,32370,6506.999999999999,362296.3]
["2025-04-10T13:51:21.000000000",445.315,440.0,7.35,7.45,2.04,2.07,0.713,-0.287,0.032,5003,41342,0.032,4740,72904,31177.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,441.0,6.6,6.7,2.34,2.38,0.68,-0.32,0.034,1399,19150,0.034,827,22122,7568.4,362296.3]
["2025-04-10T13:51:21.000000000",445.315,442.0,5.95,6.05,2.68,2.71,0.646,-0.354,0.035,1019,14351,0.035,1056,24833,7262.5,362296.3]
["2025-04-10T13:51:21.000000000",445.315,443.0,5.35,5.45,3.06,3.09,0.61,-0.39,0.037,766,15488,0.037,2672,28314,12720.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,444.0,4.81,4.85,3.48,3.51,0.572,-0.428,0.038,1055,25807,0.038,1461,23508,9560.8,362296.3]
["2025-04-10T13:51:21.000000000",445.315,445.0,4.28,4.33,3.94,4.0,0.534,-0.465,0.038,1527,43210,0.038,5732,60093,27584.2,362296.3]
["2025-04-10T13:51:21.000000000",445.315,446.0,3.78,3.83,4.43,4.47,0.496,-0.504,0.039,1108,31189,0.039,976,25264,8127.600000000001,362296.3]
["2025-04-10T13:51:21.000000000",445.315,447.0,3.32,3.35,4.97,5.01,0.457,-0.543,0.038,1131,27732,0.038,694,23269,6934.999999999999,362296.3]
["2025-04-10T13:51:21.000000000",445.315,448.0,2.91,2.94,5.55,5.59,0.419,-0.581,0.038,1330,25058,0.038,1179,24601,9534.2,362296.3]
["2025-04-10T13:51:21.000000000",445.315,449.0,2.52,2.56,6.16,6.28,0.382,-0.618,0.037,801,19146,0.037,1006,22480,6685.9,362296.3]
["2025-04-10T13:51:21.000000000",445.315,450.0,2.19,2.22,6.8,6.95,0.346,-0.654,0.036,5699,91690,0.036,8410,52428,50792.4,362296.3]
["2025-04-10T13:51:21.000000000",445.315,451.0,1.89,1.92,7.5,7.65,0.312,-0.688,0.034,1041,31161,0.034,832,21252,6368.200000000001,362296.3]
["2025-04-10T13:51:21.000000000",445.315,452.0,1.64,1.65,8.25,8.37,0.279,-0.72,0.033,7211,41442,0.032,1371,19556,28183.500000000004,362296.3]
["2025-04-10T13:51:21.000000000",445.315,453.0,1.41,1.43,9.0,9.13,0.249,-0.75,0.031,1000,34923,0.03,946,11292,5938.0,362296.3]
["2025-04-10T13:51:21.000000000",445.315,454.0,1.21,1.22,9.78,9.95,0.221,-0.778,0.029,941,36644,0.028,1235,9164,6186.9,362296.3]
["2025-04-10T13:51:21.000000000",445.315,455.0,1.04,1.06,10.62,10.76,0.196,-0.803,0.026,1591,75183,0.026,1580,6721,8244.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,456.0,0.89,0.91,11.46,11.61,0.173,-0.825,0.024,1531,20895,0.024,1143,2820,6417.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,457.0,0.76,0.78,12.36,12.48,0.153,-0.845,0.022,600,18385,0.022,950,1597,3409.9999999999995,362296.3]
["2025-04-10T13:51:21.000000000",445.315,458.0,0.66,0.68,13.26,13.38,0.134,-0.863,0.02,1347,17570,0.019,1065,1365,4717.5,362296.3]
["2025-04-10T13:51:21.000000000",445.315,459.0,0.57,0.59,14.14,14.35,0.118,-0.878,0.018,1257,19062,0.017,510,758,3129.6,362296.3]
["2025-04-10T13:51:21.000000000",445.315,460.0,0.49,0.51,14.95,15.3,0.104,-0.891,0.016,3295,73914,0.015,2730,3802,9366.999999999998,362296.3]
["2025-04-10T13:51:21.000000000",445.315,461.0,0.42,0.44,15.85,16.23,0.092,-0.903,0.015,752,13126,0.013,430,310,1686.9999999999998,362296.3]
["2025-04-10T13:51:21.000000000",445.315,462.0,0.37,0.39,16.8,17.17,0.081,-0.913,0.013,1170,14928,0.012,1630,1087,3476.9999999999995,362296.3]
["2025-04-10T13:51:21.000000000",445.315,463.0,0.32,0.34,17.76,18.12,0.071,-0.921,0.012,1246,15328,0.01,1165,753,2660.2,362296.3]
["2025-04-10T13:51:21.000000000",445.315,464.0,0.28,0.29,18.71,19.11,0.063,-0.928,0.011,1907,10815,0.008,821,450,2754.5,362296.3]
["2025-04-10T13:51:21.000000000",445.315,465.0,0.24,0.26,19.7,20.07,0.055,-0.934,0.01,3356,31097,0.007,757,673,3885.9,362296.3]
["2025-04-10T13:51:21.000000000",445.315,466.0,0.21,0.23,20.66,21.04,0.048,-0.939,0.008,1192,21955,0.005,587,272,1247.1,362296.3]
["2025-04-10T13:51:21.000000000",445.315,467.0,0.18,0.2,21.65,21.95,0.043,-0.942,0.008,1257,9415,0.004,279,273,1117.2,362296.3]
["2025-04-10T13:51:21.000000000",445.315,468.0,0.17,0.18,22.61,22.99,0.038,-0.944,0.007,2909,11032,0.003,237,117,2107.4,362296.3]
["2025-04-10T13:51:21.000000000",445.315,469.0,0.14,0.15,23.6,23.97,0.033,-0.946,0.006,986,5231,0.002,272,33,646.0000000000001,362296.3]
["2025-04-10T13:51:21.000000000",445.315,470.0,0.13,0.14,24.06,25.69,0.03,-0.946,0.006,6274,36260,0.001,321,361,3796.5,362296.3]
["2025-04-10T13:51:33.000000000",445.045,421.0,23.25,24.77,0.13,0.15,0.974,-0.026,0.005,917,100,0.005,1508,9747,1212.5,362296.3]
["2025-04-10T13:51:33.000000000",445.045,422.0,23.0,23.49,0.16,0.18,0.971,-0.029,0.005,689,112,0.005,1406,9393,1047.5000000000002,362296.3]
["2025-04-10T13:51:33.000000000",445.045,423.0,22.0,22.49,0.18,0.2,0.967,-0.033,0.006,740,138,0.006,947,9504,1012.2,362296.3]
["2025-04-10T13:51:33.000000000",445.045,424.0,21.01,21.54,0.21,0.22,0.961,-0.039,0.007,725,142,0.007,1076,14682,1260.6999999999998,362296.3]
["2025-04-10T13:51:33.000000000",445.045,425.0,20.16,20.54,0.25,0.26,0.957,-0.043,0.007,2251,1161,0.007,3871,31463,4285.4,362296.3]
["2025-04-10T13:51:33.000000000",445.045,426.0,19.1,19.59,0.28,0.3,0.95,-0.05,0.008,636,501,0.008,2235,11669,2296.8,362296.3]
["2025-04-10T13:51:33.000000000",445.045,427.0,18.11,18.64,0.33,0.34,0.944,-0.056,0.009,1010,314,0.009,660,12570,1503.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,428.0,17.27,17.69,0.37,0.39,0.936,-0.064,0.01,749,326,0.01,512,19995,1261.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,429.0,16.25,16.74,0.43,0.45,0.927,-0.073,0.012,620,1077,0.012,550,16202,1404.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,430.0,15.35,15.8,0.5,0.51,0.917,-0.083,0.013,3577,2253,0.013,3084,55032,8659.3,362296.3]
["2025-04-10T13:51:33.000000000",445.045,431.0,14.49,14.71,0.57,0.59,0.906,-0.094,0.015,909,723,0.015,598,14511,2260.4999999999995,362296.3]
["2025-04-10T13:51:33.000000000",445.045,432.0,13.58,13.79,0.66,0.68,0.893,-0.107,0.016,804,1234,0.016,731,18757,2456.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,433.0,12.68,12.89,0.76,0.78,0.879,-0.121,0.018,1030,829,0.018,957,26004,3576.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,434.0,11.81,12.0,0.88,0.91,0.862,-0.138,0.02,1206,2564,0.02,1338,21436,5088.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,435.0,10.95,11.14,1.03,1.05,0.842,-0.158,0.022,4714,5828,0.021,2453,60173,15522.1,362296.3]
["2025-04-10T13:51:33.000000000",445.045,436.0,10.11,10.31,1.19,1.21,0.821,-0.178,0.024,1217,8011,0.024,1283,25095,6000.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,437.0,9.31,9.52,1.37,1.4,0.798,-0.202,0.026,837,5588,0.026,913,25184,4550.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,438.0,8.53,8.71,1.59,1.62,0.772,-0.228,0.028,1895,8555,0.028,1356,28156,9102.8,362296.3]
["2025-04-10T13:51:33.000000000",445.045,439.0,7.79,7.95,1.84,1.88,0.743,-0.256,0.03,1388,10924,0.03,781,32396,6506.999999999999,362296.3]
["2025-04-10T13:51:33.000000000",445.045,440.0,7.09,7.24,2.13,2.16,0.713,-0.287,0.032,5003,41393,0.032,4740,72965,31177.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,441.0,6.45,6.55,2.44,2.48,0.68,-0.32,0.034,1399,19152,0.034,827,22130,7568.4,362296.3]
["2025-04-10T13:51:33.000000000",445.045,442.0,5.8,5.9,2.8,2.84,0.646,-0.354,0.035,1019,14356,0.035,1056,24844,7262.5,362296.3]
["2025-04-10T13:51:33.000000000",445.045,443.0,5.2,5.3,3.18,3.24,0.61,-0.39,0.037,766,15488,0.037,2672,28321,12720.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,444.0,4.65,4.72,3.61,3.68,0.572,-0.428,0.038,1055,25812,0.038,1461,23530,9560.8,362296.3]
["2025-04-10T13:51:33.000000000",445.045,445.0,4.12,4.2,4.08,4.15,0.534,-0.465,0.038,1527,43232,0.038,5732,60096,27584.2,362296.3]
["2025-04-10T13:51:33.000000000",445.045,446.0,3.64,3.7,4.6,4.67,0.496,-0.504,0.039,1108,31192,0.039,976,25267,8127.600000000001,362296.3]
["2025-04-10T13:51:33.000000000",445.045,447.0,3.19,3.25,5.15,5.22,0.457,-0.543,0.038,1131,27736,0.038,694,23269,6934.999999999999,362296.3]
["2025-04-10T13:51:33.000000000",445.045,448.0,2.78,2.82,5.72,5.8,0.419,-0.581,0.038,1330,25125,0.038,1179,24603,9534.2,362296.3]
["2025-04-10T13:51:33.000000000",445.045,449.0,2.42,2.46,6.35,6.45,0.382,-0.618,0.037,801,19156,0.037,1006,22484,6685.9,362296.3]
["2025-04-10T13:51:33.000000000",445.045,450.0,2.09,2.12,7.01,7.1,0.346,-0.654,0.036,5699,91732,0.036,8410,52429,50792.4,362296.3]
["2025-04-10T13:51:33.000000000",445.045,451.0,1.8,1.83,7.73,7.89,0.312,-0.688,0.034,1041,31161,0.034,832,21252,6368.200000000001,362296.3]
["2025-04-10T13:51:33.000000000",445.045,452.0,1.55,1.58,8.47,8.64,0.279,-0.72,0.033,7211,41442,0.032,1371,19556,28183.500000000004,362296.3]
["2025-04-10T13:51:33.000000000",445.045,453.0,1.33,1.36,9.25,9.42,0.249,-0.75,0.031,1000,34924,0.03,946,11292,5938.0,362296.3]
["2025-04-10T13:51:33.000000000",445.045,454.0,1.15,1.17,10.03,10.22,0.221,-0.778,0.029,941,36847,0.028,1235,9164,6186.9,362296.3]
["2025-04-10T13:51:33.000000000",445.045,455.0,0.98,1.01,10.88,11.08,0.196,-0.803,0.026,1591,75184,0.026,1580,6722,8244.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,456.0,0.85,0.87,11.74,11.94,0.173,-0.825,0.024,1531,20896,0.024,1143,2820,6417.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,457.0,0.73,0.75,12.62,12.82,0.153,-0.845,0.022,600,18385,0.022,950,1597,3409.9999999999995,362296.3]
["2025-04-10T13:51:33.000000000",445.045,458.0,0.63,0.65,13.5,13.72,0.134,-0.863,0.02,1347,17570,0.019,1065,1365,4717.5,362296.3]
["2025-04-10T13:51:33.000000000",445.045,459.0,0.54,0.56,14.42,14.62,0.118,-0.878,0.018,1257,19064,0.017,510,758,3129.6,362296.3]
["2025-04-10T13:51:33.000000000",445.045,460.0,0.47,0.49,15.2,15.66,0.104,-0.891,0.016,3295,73916,0.015,2730,3802,9366.999999999998,362296.3]
["2025-04-10T13:51:33.000000000",445.045,461.0,0.41,0.43,16.11,16.6,0.092,-0.903,0.015,752,13126,0.013,430,310,1686.9999999999998,362296.3]
["2025-04-10T13:51:33.000000000",445.045,462.0,0.35,0.37,17.06,17.55,0.081,-0.913,0.013,1170,14929,0.012,1630,1087,3476.9999999999995,362296.3]
["2025-04-10T13:51:33.000000000",445.045,463.0,0.31,0.32,18.01,18.5,0.071,-0.921,0.012,1246,15328,0.01,1165,753,2660.2,362296.3]
["2025-04-10T13:51:33.000000000",445.045,464.0,0.27,0.28,18.96,19.38,0.063,-0.928,0.011,1907,10815,0.008,821,450,2754.5,362296.3]
["2025-04-10T13:51:33.000000000",445.045,465.0,0.23,0.26,19.96,20.34,0.055,-0.934,0.01,3356,31100,0.007,757,673,3885.9,362296.3]
["2025-04-10T13:51:33.000000000",445.045,466.0,0.21,0.23,20.91,21.31,0.048,-0.939,0.008,1192,21955,0.005,587,272,1247.1,362296.3]
["2025-04-10T13:51:33.000000000",445.045,467.0,0.18,0.2,21.91,22.28,0.043,-0.942,0.008,1257,9415,0.004,279,273,1117.2,362296.3]
["2025-04-10T13:51:33.000000000",445.045,468.0,0.16,0.17,22.86,23.26,0.038,-0.944,0.007,2909,11033,0.003,237,117,2107.4,362296.3]
["2025-04-10T13:51:33.000000000",445.045,469.0,0.14,0.16,23.86,24.24,0.033,-0.946,0.006,986,5231,0.002,272,33,646.0000000000001,362296.3]
["2025-04-10T13:51:33.000000000",445.045,470.0,0.13,0.14,24.22,25.66,0.03,-0.946,0.006,6274,36260,0.001,321,361,3796.5,362296.3]
["2025-04-10T13:51:45.000000000",444.74,420.0,24.26,25.2,0.13,0.14,0.949,-0.026,0.0,1639,465,0.005,4146,35808,2073.0,357633.7]
["2025-04-10T13:51:45.000000000",444.74,421.0,23.65,24.13,0.15,0.16,0.949,-0.03,0.001,917,100,0.005,1508,9747,845.7,357633.7]
["2025-04-10T13:51:45.000000000",444.74,422.0,22.7,23.15,0.17,0.18,0.947,-0.034,0.002,689,112,0.006,1406,9393,981.4,357633.7]
["2025-04-10T13:51:45.000000000",444.74,423.0,21.7,22.16,0.2,0.21,0.945,-0.038,0.003,740,138,0.006,947,9505,790.2,357633.7]
["2025-04-10T13:51:45.000000000",444.74,424.0,20.75,21.19,0.23,0.24,0.943,-0.043,0.004,725,142,0.007,1076,14710,1043.2,357633.7]
["2025-04-10T13:51:45.000000000",444.74,425.0,19.8,20.25,0.26,0.27,0.939,-0.049,0.006,2251,1161,0.008,3871,31538,4447.400000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,426.0,18.85,19.27,0.3,0.31,0.934,-0.056,0.007,636,501,0.009,2235,11669,2456.7,357633.7]
["2025-04-10T13:51:45.000000000",444.74,427.0,17.86,18.33,0.35,0.36,0.928,-0.064,0.008,1010,314,0.01,660,12572,1468.0,357633.7]
["2025-04-10T13:51:45.000000000",444.74,428.0,16.95,17.38,0.4,0.42,0.921,-0.072,0.01,749,326,0.011,512,19998,1312.2,357633.7]
["2025-04-10T13:51:45.000000000",444.74,429.0,16.0,16.44,0.46,0.47,0.912,-0.082,0.011,620,1077,0.013,550,16209,1397.0,357633.7]
["2025-04-10T13:51:45.000000000",444.74,430.0,15.05,15.4,0.52,0.55,0.903,-0.092,0.013,3577,2257,0.014,3084,55069,8967.699999999999,357633.7]
["2025-04-10T13:51:45.000000000",444.74,431.0,14.2,14.44,0.6,0.63,0.891,-0.105,0.015,909,723,0.016,598,14537,2320.3,357633.7]
["2025-04-10T13:51:45.000000000",444.74,432.0,13.29,13.52,0.7,0.72,0.877,-0.12,0.017,804,1234,0.018,731,18793,2682.6,357633.7]
["2025-04-10T13:51:45.000000000",444.74,433.0,12.4,12.63,0.81,0.83,0.862,-0.135,0.019,1030,829,0.019,957,26005,3775.3,357633.7]
["2025-04-10T13:51:45.000000000",444.74,434.0,11.53,11.76,0.94,0.96,0.844,-0.154,0.021,1206,2564,0.021,1338,21438,5342.400000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,435.0,10.68,10.89,1.09,1.11,0.824,-0.174,0.023,4714,5828,0.023,2453,60561,16484.100000000002,357633.7]
["2025-04-10T13:51:45.000000000",444.74,436.0,9.88,10.07,1.26,1.28,0.802,-0.197,0.025,1217,8011,0.026,1283,25095,6378.3,357633.7]
["2025-04-10T13:51:45.000000000",444.74,437.0,9.08,9.26,1.46,1.48,0.777,-0.223,0.027,837,5588,0.028,913,25184,4816.299999999999,357633.7]
["2025-04-10T13:51:45.000000000",444.74,438.0,8.31,8.49,1.69,1.71,0.748,-0.25,0.03,1895,8555,0.03,1356,28156,9753.0,357633.7]
["2025-04-10T13:51:45.000000000",444.74,439.0,7.59,7.75,1.95,1.97,0.718,-0.28,0.032,1388,10924,0.032,781,32397,6940.8,357633.7]
["2025-04-10T13:51:45.000000000",444.74,440.0,6.93,7.0,2.24,2.27,0.686,-0.314,0.033,5003,41398,0.033,4740,73020,32151.9,357633.7]
["2025-04-10T13:51:45.000000000",444.74,441.0,6.25,6.35,2.57,2.6,0.654,-0.347,0.035,1399,19153,0.035,827,22132,7791.000000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,442.0,5.63,5.7,2.93,2.96,0.617,-0.383,0.036,1019,14367,0.036,1056,24844,7469.999999999999,357633.7]
["2025-04-10T13:51:45.000000000",444.74,443.0,5.05,5.1,3.31,3.38,0.582,-0.42,0.037,766,15508,0.037,2672,28332,12720.6,357633.7]
["2025-04-10T13:51:45.000000000",444.74,444.0,4.48,4.54,3.76,3.82,0.544,-0.457,0.038,1055,25824,0.038,1461,23530,9560.8,357633.7]
["2025-04-10T13:51:45.000000000",444.74,445.0,3.96,4.04,4.25,4.3,0.506,-0.496,0.039,1527,43271,0.039,5732,60101,28310.1,357633.7]
["2025-04-10T13:51:45.000000000",444.74,446.0,3.49,3.55,4.75,4.83,0.467,-0.534,0.039,1108,31207,0.039,976,25278,8127.600000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,447.0,3.06,3.1,5.31,5.39,0.429,-0.573,0.038,1131,27744,0.038,694,23270,6934.999999999999,357633.7]
["2025-04-10T13:51:45.000000000",444.74,448.0,2.66,2.69,5.91,6.0,0.391,-0.61,0.038,1330,25154,0.037,1179,24604,9416.3,357633.7]
["2025-04-10T13:51:45.000000000",444.74,449.0,2.31,2.33,6.56,6.65,0.354,-0.647,0.036,801,19172,0.036,1006,22484,6505.199999999999,357633.7]
["2025-04-10T13:51:45.000000000",444.74,450.0,1.99,2.01,7.23,7.34,0.319,-0.681,0.035,5699,91740,0.035,8410,52431,49381.50000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,451.0,1.71,1.74,7.95,8.11,0.286,-0.714,0.033,1041,31168,0.033,832,21252,6180.900000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,452.0,1.47,1.5,8.7,8.87,0.255,-0.744,0.031,7211,41448,0.031,1371,19556,26604.2,357633.7]
["2025-04-10T13:51:45.000000000",444.74,453.0,1.26,1.29,9.49,9.65,0.226,-0.773,0.029,1000,34926,0.029,946,11292,5643.4,357633.7]
["2025-04-10T13:51:45.000000000",444.74,454.0,1.08,1.1,10.29,10.51,0.201,-0.798,0.027,941,36849,0.027,1235,9164,5875.2,357633.7]
["2025-04-10T13:51:45.000000000",444.74,455.0,0.93,0.95,11.14,11.35,0.177,-0.821,0.025,1591,75288,0.024,1580,6724,7769.500000000001,357633.7]
["2025-04-10T13:51:45.000000000",444.74,456.0,0.8,0.82,12.01,12.23,0.157,-0.841,0.023,1531,20906,0.022,1143,2820,6035.9,357633.7]
["2025-04-10T13:51:45.000000000",444.74,457.0,0.69,0.71,12.89,13.12,0.138,-0.86,0.021,600,18386,0.02,950,1597,3160.0,357633.7]
["2025-04-10T13:51:45.000000000",444.74,458.0,0.59,0.61,13.79,14.02,0.121,-0.876,0.019,1347,17577,0.018,1065,1365,4476.3,357633.7]
["2025-04-10T13:51:45.000000000",444.74,459.0,0.51,0.53,14.7,14.94,0.106,-0.89,0.017,1257,19064,0.016,510,758,2952.9,357633.7]
["2025-04-10T13:51:45.000000000",444.74,460.0,0.44,0.46,15.49,15.9,0.093,-0.902,0.015,3295,73931,0.014,2730,3802,8764.5,357633.7]
["2025-04-10T13:51:45.000000000",444.74,461.0,0.38,0.4,16.41,16.85,0.081,-0.912,0.013,752,13128,0.012,430,310,1493.6,357633.7]
["2025-04-10T13:51:45.000000000",444.74,462.0,0.33,0.35,17.36,17.8,0.072,-0.92,0.012,1170,14929,0.01,1630,1087,3034.0000000000005,357633.7]
["2025-04-10T13:51:45.000000000",444.74,463.0,0.29,0.31,18.39,18.75,0.063,-0.928,0.011,1246,15329,0.009,1165,753,2419.1,357633.7]
["2025-04-10T13:51:45.000000000",444.74,464.0,0.25,0.27,19.3,19.74,0.056,-0.933,0.01,1907,10816,0.007,821,450,2481.7,357633.7]
["2025-04-10T13:51:45.000000000",444.74,465.0,0.22,0.24,20.27,20.68,0.05,-0.937,0.009,3356,31101,0.006,757,673,3474.5999999999995,357633.7]
["2025-04-10T13:51:45.000000000",444.74,466.0,0.2,0.21,21.22,21.65,0.044,-0.941,0.008,1192,21956,0.005,587,272,1247.1,357633.7]
["2025-04-10T13:51:45.000000000",444.74,467.0,0.17,0.19,22.22,22.64,0.039,-0.943,0.007,1257,9415,0.003,279,273,963.6,357633.7]
["2025-04-10T13:51:45.000000000",444.74,468.0,0.15,0.17,23.17,23.64,0.034,-0.946,0.006,2909,11034,0.002,237,117,1792.8000000000002,357633.7]
["2025-04-10T13:51:45.000000000",444.74,469.0,0.14,0.15,24.15,24.6,0.031,-0.946,0.006,986,5231,0.001,272,33,618.8000000000001,357633.7]
["2025-04-10T13:51:56.000000000",444.28,420.0,23.81,24.78,0.14,0.15,0.95,-0.026,0.0,1639,465,0.005,4146,35813,2073.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,421.0,23.21,23.7,0.16,0.17,0.949,-0.031,0.002,917,100,0.005,1508,9747,937.4,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,422.0,22.25,22.7,0.18,0.2,0.947,-0.035,0.003,689,112,0.006,1406,9393,1050.3,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,423.0,21.26,21.7,0.21,0.22,0.945,-0.04,0.004,740,138,0.007,947,9506,958.9,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,424.0,20.3,20.75,0.24,0.25,0.942,-0.045,0.005,725,142,0.007,1076,14710,1115.7,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,425.0,19.35,19.79,0.28,0.29,0.938,-0.051,0.006,2251,1161,0.008,3871,31583,4447.400000000001,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,426.0,18.4,18.8,0.32,0.33,0.933,-0.058,0.007,636,501,0.009,2235,11744,2456.7,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,427.0,17.45,17.9,0.37,0.39,0.926,-0.065,0.009,1010,314,0.01,660,12572,1569.0000000000002,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,428.0,16.5,16.95,0.42,0.44,0.918,-0.075,0.01,749,326,0.012,512,19998,1363.4,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,429.0,15.56,16.0,0.49,0.51,0.909,-0.085,0.012,620,1077,0.013,550,16259,1459.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,430.0,14.65,15.05,0.56,0.58,0.898,-0.097,0.014,3577,2257,0.015,3084,55094,9633.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,431.0,13.76,14.04,0.64,0.67,0.887,-0.11,0.015,909,723,0.016,598,14563,2320.3,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,432.0,12.88,13.13,0.75,0.77,0.872,-0.125,0.017,804,1234,0.018,731,18819,2682.6,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,433.0,11.99,12.24,0.87,0.88,0.856,-0.142,0.019,1030,829,0.02,957,26009,3871.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,434.0,11.13,11.37,1.0,1.02,0.837,-0.161,0.022,1206,2564,0.022,1338,21438,5596.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,435.0,10.28,10.52,1.16,1.18,0.816,-0.182,0.024,4714,5828,0.024,2453,60596,17200.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,436.0,9.51,9.72,1.34,1.37,0.793,-0.206,0.026,1217,8011,0.026,1283,25095,6500.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,437.0,8.73,8.91,1.55,1.58,0.767,-0.232,0.028,837,5589,0.028,913,25218,4900.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,438.0,7.97,8.15,1.8,1.83,0.741,-0.26,0.03,1895,8555,0.03,1356,28195,9753.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,439.0,7.27,7.42,2.07,2.11,0.711,-0.291,0.032,1388,10924,0.032,781,32400,6940.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,440.0,6.6,6.74,2.38,2.42,0.678,-0.322,0.034,5003,41406,0.034,4740,73034,33126.200000000004,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,441.0,5.96,6.05,2.73,2.77,0.644,-0.356,0.035,1399,19162,0.035,827,22134,7791.000000000001,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,442.0,5.35,5.45,3.11,3.15,0.608,-0.392,0.036,1019,14372,0.036,1056,24886,7469.999999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,443.0,4.8,4.88,3.52,3.58,0.571,-0.428,0.037,766,15508,0.037,2672,28334,12720.6,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,444.0,4.25,4.33,3.98,4.04,0.534,-0.466,0.038,1055,25847,0.038,1461,23549,9560.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,445.0,3.75,3.83,4.47,4.55,0.496,-0.504,0.038,1527,43283,0.038,5732,60109,27584.2,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,446.0,3.3,3.35,5.01,5.1,0.457,-0.543,0.038,1108,31343,0.038,976,25278,7919.200000000001,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,447.0,2.88,2.93,5.6,5.69,0.419,-0.581,0.038,1131,27822,0.038,694,23272,6934.999999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,448.0,2.51,2.54,6.2,6.3,0.381,-0.618,0.037,1330,25159,0.037,1179,24604,9283.3,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,449.0,2.17,2.2,6.85,6.95,0.344,-0.655,0.036,801,19192,0.036,1006,22491,6505.199999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,450.0,1.87,1.89,7.55,7.69,0.308,-0.691,0.034,5699,91751,0.034,8410,52432,47970.6,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,451.0,1.6,1.63,8.28,8.45,0.276,-0.724,0.032,1041,31190,0.033,832,21252,6076.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,452.0,1.37,1.4,9.05,9.23,0.245,-0.754,0.03,7211,41493,0.031,1371,19556,25883.099999999995,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,453.0,1.18,1.21,9.85,10.05,0.217,-0.782,0.028,1000,34926,0.028,946,11292,5448.8,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,454.0,1.01,1.04,10.68,10.88,0.192,-0.807,0.026,941,36852,0.026,1235,9164,5657.599999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,455.0,0.87,0.89,11.52,11.75,0.17,-0.83,0.024,1591,75352,0.024,1580,6724,7610.4,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,456.0,0.75,0.77,12.38,12.63,0.149,-0.85,0.022,1531,20938,0.022,1143,2820,5882.799999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,457.0,0.64,0.66,13.28,13.53,0.131,-0.869,0.02,600,18406,0.02,950,1597,3100.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,458.0,0.56,0.58,14.19,14.45,0.116,-0.884,0.018,1347,17577,0.018,1065,1365,4341.599999999999,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,459.0,0.48,0.5,15.12,15.35,0.102,-0.898,0.016,1257,19064,0.016,510,758,2827.2000000000003,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,460.0,0.42,0.44,15.95,16.35,0.09,-0.91,0.015,3295,73935,0.015,2730,3802,9037.5,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,461.0,0.36,0.38,16.85,17.3,0.08,-0.92,0.013,752,13156,0.013,430,310,1536.6,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,462.0,0.31,0.33,17.8,18.24,0.069,-0.931,0.012,1170,14931,0.012,1630,1087,3360.0,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,463.0,0.28,0.29,18.8,19.23,0.062,-0.938,0.011,1246,15331,0.011,1165,753,2652.1,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,464.0,0.24,0.25,19.71,20.18,0.054,-0.946,0.009,1907,10816,0.009,821,450,2455.2,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,465.0,0.21,0.23,20.7,21.13,0.048,-0.952,0.008,3356,31103,0.008,757,673,3290.4,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,466.0,0.18,0.2,21.65,22.12,0.042,-0.958,0.008,1192,21961,0.008,587,272,1423.1999999999998,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,467.0,0.16,0.18,22.65,23.08,0.038,-0.962,0.007,1257,9415,0.007,279,273,1075.1999999999998,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,468.0,0.15,0.16,23.61,24.07,0.033,-0.966,0.006,2909,11034,0.006,237,117,1887.6,357871.0999999999]
["2025-04-10T13:51:56.000000000",444.28,469.0,0.13,0.14,24.6,25.06,0.029,-0.97,0.005,986,5231,0.005,272,33,629.0,357871.0999999999]
["2025-04-10T13:52:08.000000000",443.905,419.0,24.71,26.53,0.12,0.14,0.975,-0.025,0.004,650,56,0.004,1724,5498,949.6,360815.7]
["2025-04-10T13:52:08.000000000",443.905,420.0,23.8,24.25,0.14,0.15,0.972,-0.028,0.005,1639,465,0.005,4146,35815,2892.5,360815.7]
["2025-04-10T13:52:08.000000000",443.905,421.0,22.82,23.28,0.17,0.18,0.968,-0.032,0.006,917,100,0.006,1508,9748,1455.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,422.0,21.86,22.3,0.19,0.2,0.963,-0.037,0.006,689,112,0.006,1406,9394,1257.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,423.0,20.87,21.28,0.21,0.24,0.958,-0.042,0.007,740,138,0.007,947,9506,1180.9,360815.7]
["2025-04-10T13:52:08.000000000",443.905,424.0,19.91,20.35,0.25,0.27,0.952,-0.048,0.008,725,142,0.008,1076,14710,1440.8000000000002,360815.7]
["2025-04-10T13:52:08.000000000",443.905,425.0,18.96,19.38,0.29,0.31,0.946,-0.054,0.009,2251,1161,0.009,3871,31586,5509.8,360815.7]
["2025-04-10T13:52:08.000000000",443.905,426.0,18.01,18.38,0.33,0.35,0.937,-0.062,0.01,636,501,0.01,2235,11744,2871.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,427.0,17.06,17.5,0.38,0.4,0.929,-0.071,0.011,1010,314,0.011,660,12577,1837.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,428.0,16.1,16.55,0.44,0.46,0.919,-0.08,0.013,749,326,0.013,512,20043,1639.3000000000002,360815.7]
["2025-04-10T13:52:08.000000000",443.905,429.0,15.16,15.6,0.51,0.53,0.908,-0.092,0.014,620,1077,0.014,550,16266,1638.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,430.0,14.4,14.58,0.59,0.61,0.895,-0.105,0.016,3577,2271,0.016,3084,55095,10657.6,360815.7]
["2025-04-10T13:52:08.000000000",443.905,431.0,13.42,13.66,0.68,0.7,0.88,-0.119,0.018,909,723,0.018,598,14593,2712.6,360815.7]
["2025-04-10T13:52:08.000000000",443.905,432.0,12.54,12.77,0.78,0.81,0.865,-0.135,0.019,804,1234,0.019,731,18819,2916.5,360815.7]
["2025-04-10T13:52:08.000000000",443.905,433.0,11.64,11.88,0.9,0.93,0.846,-0.154,0.021,1030,829,0.021,957,26009,4172.700000000001,360815.7]
["2025-04-10T13:52:08.000000000",443.905,434.0,10.8,11.04,1.05,1.07,0.826,-0.174,0.023,1206,2564,0.023,1338,21458,5851.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,435.0,9.97,10.2,1.21,1.24,0.803,-0.197,0.026,4714,5829,0.026,2453,60614,18634.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,436.0,9.18,9.39,1.41,1.43,0.778,-0.222,0.028,1217,8011,0.028,1283,25105,7000.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,437.0,8.4,8.6,1.63,1.67,0.75,-0.25,0.03,837,5589,0.03,913,25235,5250.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,438.0,7.66,7.88,1.88,1.9,0.723,-0.28,0.032,1895,8555,0.032,1356,28212,10403.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,439.0,7.0,7.14,2.17,2.19,0.691,-0.312,0.033,1388,10924,0.034,781,32410,7235.8,360815.7]
["2025-04-10T13:52:08.000000000",443.905,440.0,6.35,6.45,2.49,2.52,0.657,-0.343,0.035,5003,41431,0.035,4740,73044,34100.5,360815.7]
["2025-04-10T13:52:08.000000000",443.905,441.0,5.7,5.8,2.85,2.89,0.621,-0.378,0.036,1399,19162,0.036,827,22135,8013.599999999999,360815.7]
["2025-04-10T13:52:08.000000000",443.905,442.0,5.13,5.2,3.25,3.3,0.585,-0.415,0.037,1019,14390,0.037,1056,24891,7677.499999999999,360815.7]
["2025-04-10T13:52:08.000000000",443.905,443.0,4.57,4.64,3.68,3.75,0.547,-0.453,0.038,766,15510,0.038,2672,28370,13064.4,360815.7]
["2025-04-10T13:52:08.000000000",443.905,444.0,4.05,4.11,4.16,4.23,0.509,-0.491,0.039,1055,25852,0.039,1461,23566,9812.4,360815.7]
["2025-04-10T13:52:08.000000000",443.905,445.0,3.57,3.64,4.67,4.74,0.469,-0.53,0.038,1527,43293,0.038,5732,60120,27584.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,446.0,3.13,3.19,5.22,5.3,0.431,-0.568,0.038,1108,31349,0.038,976,25279,7919.200000000001,360815.7]
["2025-04-10T13:52:08.000000000",443.905,447.0,2.73,2.78,5.8,5.9,0.393,-0.606,0.037,1131,27823,0.037,694,23273,6752.500000000001,360815.7]
["2025-04-10T13:52:08.000000000",443.905,448.0,2.38,2.41,6.45,6.55,0.356,-0.642,0.036,1330,25159,0.036,1179,24604,9032.399999999998,360815.7]
["2025-04-10T13:52:08.000000000",443.905,449.0,2.06,2.09,7.12,7.2,0.321,-0.678,0.035,801,19199,0.035,1006,22491,6324.5,360815.7]
["2025-04-10T13:52:08.000000000",443.905,450.0,1.77,1.8,7.82,7.99,0.286,-0.713,0.033,5699,91797,0.033,8410,52432,46559.7,360815.7]
["2025-04-10T13:52:08.000000000",443.905,451.0,1.52,1.55,8.57,8.77,0.255,-0.744,0.031,1041,31250,0.031,832,21252,5806.3,360815.7]
["2025-04-10T13:52:08.000000000",443.905,452.0,1.31,1.33,9.33,9.56,0.226,-0.772,0.029,7211,41524,0.029,1371,19556,24887.8,360815.7]
["2025-04-10T13:52:08.000000000",443.905,453.0,1.12,1.15,10.16,10.38,0.2,-0.798,0.027,1000,34926,0.027,946,11292,5254.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,454.0,0.96,0.99,10.98,11.22,0.177,-0.822,0.025,941,36853,0.024,1235,9164,5316.500000000001,360815.7]
["2025-04-10T13:52:08.000000000",443.905,455.0,0.83,0.85,11.85,12.1,0.156,-0.842,0.023,1591,75357,0.022,1580,6724,7135.299999999999,360815.7]
["2025-04-10T13:52:08.000000000",443.905,456.0,0.71,0.73,12.73,13.02,0.137,-0.86,0.021,1531,20949,0.02,1143,2820,5501.1,360815.7]
["2025-04-10T13:52:08.000000000",443.905,457.0,0.61,0.63,13.63,13.9,0.121,-0.876,0.019,600,18421,0.018,950,1597,2850.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,458.0,0.52,0.55,14.55,14.81,0.106,-0.89,0.017,1347,17577,0.016,1065,1365,3993.9,360815.7]
["2025-04-10T13:52:08.000000000",443.905,459.0,0.45,0.48,15.4,15.8,0.093,-0.901,0.015,1257,19070,0.014,510,758,2599.5,360815.7]
["2025-04-10T13:52:08.000000000",443.905,460.0,0.4,0.42,16.35,16.75,0.083,-0.911,0.014,3295,74007,0.012,2730,3802,7889.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,461.0,0.35,0.36,17.25,17.7,0.073,-0.92,0.012,752,13186,0.01,430,310,1332.4,360815.7]
["2025-04-10T13:52:08.000000000",443.905,462.0,0.3,0.32,18.2,18.64,0.065,-0.926,0.011,1170,14931,0.009,1630,1087,2754.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,463.0,0.27,0.28,19.22,19.63,0.058,-0.932,0.01,1246,15339,0.008,1165,753,2178.0,360815.7]
["2025-04-10T13:52:08.000000000",443.905,464.0,0.23,0.25,20.1,20.56,0.051,-0.937,0.009,1907,10816,0.006,821,450,2208.9,360815.7]
["2025-04-10T13:52:08.000000000",443.905,465.0,0.2,0.22,21.1,21.54,0.045,-0.94,0.008,3356,31105,0.005,757,673,3063.3,360815.7]
["2025-04-10T13:52:08.000000000",443.905,466.0,0.18,0.19,22.05,22.51,0.04,-0.943,0.007,1192,21961,0.004,587,272,1069.2,360815.7]
["2025-04-10T13:52:08.000000000",443.905,467.0,0.16,0.17,23.05,23.49,0.036,-0.945,0.006,1257,9415,0.003,279,273,837.9,360815.7]
["2025-04-10T13:52:08.000000000",443.905,468.0,0.14,0.15,24.05,24.47,0.032,-0.946,0.006,2909,11034,0.002,237,117,1792.8000000000002,360815.7]
["2025-04-10T13:52:19.000000000",443.55,419.0,24.47,26.04,0.13,0.14,0.975,-0.025,0.004,650,56,0.004,1724,5498,949.6,360815.7]
["2025-04-10T13:52:19.000000000",443.55,420.0,23.5,23.94,0.15,0.16,0.972,-0.028,0.005,1639,465,0.005,4146,35827,2892.5,360815.7]
["2025-04-10T13:52:19.000000000",443.55,421.0,22.51,22.98,0.17,0.18,0.968,-0.032,0.006,917,100,0.006,1508,9748,1455.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,422.0,21.55,21.99,0.19,0.21,0.963,-0.037,0.006,689,112,0.006,1406,9398,1257.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,423.0,20.57,21.0,0.22,0.24,0.958,-0.042,0.007,740,138,0.007,947,9507,1180.9,360815.7]
["2025-04-10T13:52:19.000000000",443.55,424.0,19.6,20.05,0.26,0.28,0.952,-0.048,0.008,725,142,0.008,1076,14710,1440.8000000000002,360815.7]
["2025-04-10T13:52:19.000000000",443.55,425.0,18.65,19.09,0.3,0.32,0.946,-0.054,0.009,2251,1161,0.009,3871,31586,5509.8,360815.7]
["2025-04-10T13:52:19.000000000",443.55,426.0,17.7,18.1,0.35,0.36,0.937,-0.062,0.01,636,501,0.01,2235,11744,2871.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,427.0,16.75,17.19,0.4,0.42,0.929,-0.071,0.011,1010,314,0.011,660,12653,1837.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,428.0,15.81,16.25,0.46,0.48,0.919,-0.08,0.013,749,326,0.013,512,20048,1639.3000000000002,360815.7]
["2025-04-10T13:52:19.000000000",443.55,429.0,14.9,15.34,0.54,0.55,0.908,-0.092,0.014,620,1077,0.014,550,16267,1638.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,430.0,14.03,14.28,0.61,0.64,0.895,-0.105,0.016,3577,2276,0.016,3084,55098,10657.6,360815.7]
["2025-04-10T13:52:19.000000000",443.55,431.0,13.11,13.37,0.71,0.73,0.88,-0.119,0.018,909,723,0.018,598,14594,2712.6,360815.7]
["2025-04-10T13:52:19.000000000",443.55,432.0,12.24,12.48,0.82,0.84,0.865,-0.135,0.019,804,1234,0.019,731,18837,2916.5,360815.7]
["2025-04-10T13:52:19.000000000",443.55,433.0,11.37,11.61,0.95,0.96,0.846,-0.154,0.021,1030,829,0.021,957,26209,4172.700000000001,360815.7]
["2025-04-10T13:52:19.000000000",443.55,434.0,10.51,10.76,1.1,1.12,0.826,-0.174,0.023,1206,2564,0.023,1338,21466,5851.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,435.0,9.69,9.93,1.27,1.29,0.803,-0.197,0.026,4714,5829,0.026,2453,60617,18634.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,436.0,8.92,9.14,1.47,1.49,0.778,-0.222,0.028,1217,8011,0.028,1283,25105,7000.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,437.0,8.15,8.37,1.7,1.73,0.75,-0.25,0.03,837,5589,0.03,913,25254,5250.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,438.0,7.43,7.62,1.96,1.99,0.723,-0.28,0.032,1895,8556,0.032,1356,28236,10403.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,439.0,6.75,6.85,2.26,2.29,0.691,-0.312,0.033,1388,10925,0.034,781,32411,7235.8,360815.7]
["2025-04-10T13:52:19.000000000",443.55,440.0,6.11,6.2,2.6,2.63,0.657,-0.343,0.035,5003,41453,0.035,4740,73154,34100.5,360815.7]
["2025-04-10T13:52:19.000000000",443.55,441.0,5.5,5.6,2.98,3.0,0.621,-0.378,0.036,1399,19216,0.036,827,22187,8013.599999999999,360815.7]
["2025-04-10T13:52:19.000000000",443.55,442.0,4.92,5.0,3.39,3.45,0.585,-0.415,0.037,1019,14398,0.037,1056,24932,7677.499999999999,360815.7]
["2025-04-10T13:52:19.000000000",443.55,443.0,4.38,4.45,3.85,3.9,0.547,-0.453,0.038,766,15517,0.038,2672,28371,13064.4,360815.7]
["2025-04-10T13:52:19.000000000",443.55,444.0,3.87,3.95,4.35,4.4,0.509,-0.491,0.039,1055,25908,0.039,1461,23588,9812.4,360815.7]
["2025-04-10T13:52:19.000000000",443.55,445.0,3.42,3.48,4.86,4.94,0.469,-0.53,0.038,1527,43314,0.038,5732,60133,27584.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,446.0,3.0,3.05,5.45,5.5,0.431,-0.568,0.038,1108,31351,0.038,976,25281,7919.200000000001,360815.7]
["2025-04-10T13:52:19.000000000",443.55,447.0,2.62,2.65,6.05,6.14,0.393,-0.606,0.037,1131,27835,0.037,694,23278,6752.500000000001,360815.7]
["2025-04-10T13:52:19.000000000",443.55,448.0,2.27,2.3,6.7,6.8,0.356,-0.642,0.036,1330,25239,0.036,1179,24605,9032.399999999998,360815.7]
["2025-04-10T13:52:19.000000000",443.55,449.0,1.96,1.99,7.35,7.5,0.321,-0.678,0.035,801,19204,0.035,1006,22491,6324.5,360815.7]
["2025-04-10T13:52:19.000000000",443.55,450.0,1.69,1.72,8.06,8.25,0.286,-0.713,0.033,5699,91846,0.033,8410,52432,46559.7,360815.7]
["2025-04-10T13:52:19.000000000",443.55,451.0,1.46,1.48,8.82,9.03,0.255,-0.744,0.031,1041,31267,0.031,832,21252,5806.3,360815.7]
["2025-04-10T13:52:19.000000000",443.55,452.0,1.25,1.28,9.61,9.83,0.226,-0.772,0.029,7211,41528,0.029,1371,19556,24887.8,360815.7]
["2025-04-10T13:52:19.000000000",443.55,453.0,1.08,1.1,10.44,10.66,0.2,-0.798,0.027,1000,34947,0.027,946,11292,5254.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,454.0,0.93,0.95,11.28,11.52,0.177,-0.822,0.025,941,37016,0.024,1235,9164,5316.500000000001,360815.7]
["2025-04-10T13:52:19.000000000",443.55,455.0,0.8,0.82,12.14,12.39,0.156,-0.842,0.023,1591,75363,0.022,1580,6724,7135.299999999999,360815.7]
["2025-04-10T13:52:19.000000000",443.55,456.0,0.69,0.71,13.03,13.28,0.137,-0.86,0.021,1531,20950,0.02,1143,2820,5501.1,360815.7]
["2025-04-10T13:52:19.000000000",443.55,457.0,0.6,0.62,13.93,14.18,0.121,-0.876,0.019,600,18426,0.018,950,1597,2850.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,458.0,0.52,0.54,14.84,15.12,0.106,-0.89,0.017,1347,17578,0.016,1065,1365,3993.9,360815.7]
["2025-04-10T13:52:19.000000000",443.55,459.0,0.45,0.47,15.7,16.1,0.093,-0.901,0.015,1257,19072,0.014,510,758,2599.5,360815.7]
["2025-04-10T13:52:19.000000000",443.55,460.0,0.39,0.41,16.65,17.04,0.083,-0.911,0.014,3295,74055,0.012,2730,3802,7889.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,461.0,0.34,0.36,17.55,17.99,0.073,-0.92,0.012,752,13237,0.01,430,310,1332.4,360815.7]
["2025-04-10T13:52:19.000000000",443.55,462.0,0.3,0.31,18.51,18.99,0.065,-0.926,0.011,1170,14932,0.009,1630,1087,2754.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,463.0,0.26,0.28,19.5,19.92,0.058,-0.932,0.01,1246,15339,0.008,1165,753,2178.0,360815.7]
["2025-04-10T13:52:19.000000000",443.55,464.0,0.23,0.24,20.46,20.89,0.051,-0.937,0.009,1907,10817,0.006,821,450,2208.9,360815.7]
["2025-04-10T13:52:19.000000000",443.55,465.0,0.2,0.22,21.41,21.87,0.045,-0.94,0.008,3356,31110,0.005,757,673,3063.3,360815.7]
["2025-04-10T13:52:19.000000000",443.55,466.0,0.18,0.19,22.4,22.84,0.04,-0.943,0.007,1192,21972,0.004,587,272,1069.2,360815.7]
["2025-04-10T13:52:19.000000000",443.55,467.0,0.16,0.17,23.37,23.82,0.036,-0.945,0.006,1257,9415,0.003,279,273,837.9,360815.7]
["2025-04-10T13:52:19.000000000",443.55,468.0,0.14,0.15,24.36,24.79,0.032,-0.946,0.006,2909,11034,0.002,237,117,1792.8000000000002,360815.7]
["2025-04-10T13:52:30.000000000",443.7,419.0,24.41,25.86,0.13,0.14,0.949,-0.027,0.0,650,56,0.005,1724,5498,862.0000000000001,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,420.0,23.61,24.09,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,421.0,22.65,23.1,0.17,0.19,0.947,-0.034,0.002,917,100,0.006,1508,9748,1088.2,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,422.0,21.66,22.1,0.2,0.21,0.945,-0.039,0.004,689,112,0.007,1406,9398,1259.8000000000002,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,423.0,20.7,21.15,0.23,0.24,0.942,-0.044,0.005,740,138,0.008,947,9507,1127.6,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,424.0,19.75,20.19,0.26,0.27,0.937,-0.051,0.006,725,142,0.009,1076,14710,1403.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,425.0,18.76,19.24,0.3,0.31,0.932,-0.059,0.008,2251,1161,0.01,3871,31591,5671.8,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,426.0,17.8,18.29,0.34,0.35,0.926,-0.067,0.009,636,501,0.011,2235,11748,3030.9,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,427.0,16.86,17.33,0.39,0.4,0.918,-0.076,0.011,1010,314,0.012,660,12653,1903.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,428.0,15.92,16.39,0.44,0.46,0.908,-0.086,0.012,749,326,0.013,512,20050,1564.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,429.0,15.0,15.45,0.51,0.53,0.897,-0.099,0.014,620,1077,0.015,550,16270,1693.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,430.0,14.15,14.42,0.59,0.61,0.885,-0.111,0.016,3577,2277,0.017,3084,55100,10966.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,431.0,13.25,13.51,0.68,0.7,0.871,-0.127,0.018,909,723,0.018,598,14597,2712.6,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,432.0,12.37,12.6,0.79,0.81,0.854,-0.144,0.02,804,1234,0.02,731,18841,3070.0000000000005,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,433.0,11.5,11.74,0.92,0.94,0.835,-0.163,0.022,1030,829,0.022,957,26210,4371.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,434.0,10.65,10.89,1.06,1.09,0.814,-0.185,0.024,1206,2564,0.024,1338,21490,6105.599999999999,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,435.0,9.82,10.05,1.24,1.26,0.791,-0.208,0.026,4714,5830,0.027,2453,60658,18879.5,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,436.0,9.03,9.25,1.43,1.46,0.765,-0.234,0.029,1217,8011,0.029,1283,25136,7250.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,437.0,8.27,8.47,1.66,1.69,0.736,-0.263,0.031,837,5590,0.031,913,25257,5425.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,438.0,7.54,7.71,1.92,1.95,0.705,-0.294,0.033,1895,8556,0.033,1356,28242,10728.3,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,439.0,6.85,6.98,2.22,2.25,0.672,-0.328,0.034,1388,10925,0.034,781,32434,7374.600000000001,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,440.0,6.2,6.3,2.55,2.58,0.637,-0.363,0.036,5003,41466,0.036,4740,73173,35074.8,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,441.0,5.6,5.67,2.92,2.96,0.601,-0.399,0.037,1399,19268,0.037,827,22261,8236.199999999999,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,442.0,5.0,5.08,3.32,3.38,0.564,-0.436,0.038,1019,14398,0.038,1056,24932,7884.999999999999,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,443.0,4.45,4.53,3.77,3.84,0.526,-0.474,0.038,766,15523,0.038,2672,28411,13064.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,444.0,3.95,4.03,4.26,4.33,0.487,-0.513,0.039,1055,25911,0.039,1461,23799,9812.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,445.0,3.5,3.54,4.8,4.86,0.449,-0.551,0.038,1527,43337,0.038,5732,60134,27584.2,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,446.0,3.06,3.12,5.37,5.43,0.411,-0.589,0.038,1108,31361,0.038,976,25283,7919.200000000001,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,447.0,2.69,2.73,5.97,6.05,0.374,-0.626,0.037,1131,27835,0.037,694,23278,6752.500000000001,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,448.0,2.34,2.37,6.61,6.7,0.338,-0.662,0.035,1330,25241,0.035,1179,24605,8781.5,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,449.0,2.03,2.06,7.3,7.42,0.304,-0.696,0.034,801,19214,0.034,1006,22491,6143.8,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,450.0,1.75,1.78,7.96,8.16,0.272,-0.728,0.032,5699,91875,0.032,8410,52435,45148.8,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,451.0,1.51,1.54,8.72,8.93,0.242,-0.758,0.03,1041,31268,0.03,832,21253,5619.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,452.0,1.31,1.32,9.5,9.72,0.215,-0.785,0.028,7211,41550,0.028,1371,19556,24029.6,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,453.0,1.12,1.15,10.32,10.55,0.19,-0.81,0.026,1000,34947,0.026,946,11292,5059.6,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,454.0,0.97,0.99,11.16,11.4,0.168,-0.832,0.024,941,37016,0.024,1235,9164,5222.400000000001,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,455.0,0.83,0.85,12.02,12.27,0.148,-0.852,0.022,1591,75426,0.022,1580,6724,6976.2,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,456.0,0.72,0.74,12.9,13.16,0.131,-0.869,0.02,1531,20969,0.02,1143,2820,5348.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,457.0,0.62,0.64,13.8,14.07,0.115,-0.885,0.018,600,18428,0.018,950,1597,2790.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,458.0,0.54,0.55,14.72,14.98,0.102,-0.898,0.016,1347,17578,0.016,1065,1365,3859.2,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,459.0,0.46,0.48,15.63,16.0,0.09,-0.91,0.014,1257,19072,0.014,510,758,2473.8,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,460.0,0.41,0.42,16.56,16.94,0.079,-0.921,0.013,3295,74070,0.013,2730,3802,7832.499999999999,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,461.0,0.35,0.37,17.41,17.89,0.07,-0.93,0.012,752,13252,0.012,430,310,1418.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,462.0,0.31,0.32,18.4,18.85,0.061,-0.939,0.01,1170,14933,0.01,1630,1087,2800.0,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,463.0,0.27,0.28,19.35,19.8,0.055,-0.945,0.009,1246,15342,0.009,1165,753,2169.9,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,464.0,0.23,0.25,20.31,20.75,0.048,-0.952,0.008,1907,10837,0.008,821,450,2182.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,465.0,0.2,0.22,21.26,21.75,0.043,-0.957,0.008,3356,31118,0.008,757,673,3290.4,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,466.0,0.18,0.19,22.25,22.7,0.038,-0.962,0.007,1192,21972,0.007,587,272,1245.3,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,467.0,0.16,0.17,23.23,23.7,0.034,-0.966,0.006,1257,9415,0.006,279,273,921.6,359938.10000000003]
["2025-04-10T13:52:30.000000000",443.7,468.0,0.14,0.15,24.21,24.65,0.03,-0.97,0.005,2909,11035,0.005,237,117,1573.0,359938.10000000003]
["2025-04-10T13:52:41.000000000",444.055,420.0,23.99,24.4,0.15,0.16,0.97,-0.03,0.005,1639,465,0.005,4146,35828,2892.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,421.0,23.01,23.44,0.17,0.18,0.966,-0.034,0.006,917,100,0.006,1508,9748,1455.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,422.0,22.03,22.45,0.19,0.2,0.961,-0.039,0.007,689,112,0.007,1406,9398,1466.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,423.0,21.06,21.49,0.22,0.23,0.955,-0.045,0.008,740,138,0.008,947,9512,1349.6,357851.4]
["2025-04-10T13:52:41.000000000",444.055,424.0,20.09,20.5,0.25,0.26,0.949,-0.051,0.008,725,142,0.008,1076,14710,1440.8000000000002,357851.4]
["2025-04-10T13:52:41.000000000",444.055,425.0,19.13,19.55,0.29,0.3,0.942,-0.058,0.009,2251,1161,0.009,3871,31596,5509.8,357851.4]
["2025-04-10T13:52:41.000000000",444.055,426.0,18.17,18.6,0.33,0.34,0.934,-0.066,0.011,636,501,0.011,2235,11750,3158.0999999999995,357851.4]
["2025-04-10T13:52:41.000000000",444.055,427.0,17.25,17.65,0.38,0.39,0.926,-0.074,0.012,1010,314,0.012,660,12653,2004.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,428.0,16.3,16.7,0.43,0.45,0.915,-0.085,0.013,749,326,0.013,512,20050,1639.3000000000002,357851.4]
["2025-04-10T13:52:41.000000000",444.055,429.0,15.35,15.75,0.5,0.52,0.904,-0.096,0.015,620,1077,0.015,550,16281,1754.9999999999998,357851.4]
["2025-04-10T13:52:41.000000000",444.055,430.0,14.5,14.75,0.58,0.59,0.891,-0.109,0.016,3577,2277,0.016,3084,55103,10657.6,357851.4]
["2025-04-10T13:52:41.000000000",444.055,431.0,13.6,13.84,0.67,0.68,0.876,-0.124,0.018,909,723,0.018,598,14605,2712.6,357851.4]
["2025-04-10T13:52:41.000000000",444.055,432.0,12.69,12.94,0.77,0.8,0.86,-0.141,0.02,804,1234,0.02,731,18947,3070.0000000000005,357851.4]
["2025-04-10T13:52:41.000000000",444.055,433.0,11.82,12.06,0.9,0.92,0.84,-0.159,0.022,1030,829,0.022,957,26211,4371.4,357851.4]
["2025-04-10T13:52:41.000000000",444.055,434.0,10.98,11.2,1.04,1.06,0.819,-0.181,0.024,1206,2564,0.024,1338,21490,6105.599999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,435.0,10.13,10.36,1.21,1.23,0.796,-0.204,0.026,4714,5830,0.026,2453,60669,18634.2,357851.4]
["2025-04-10T13:52:41.000000000",444.055,436.0,9.33,9.55,1.4,1.42,0.77,-0.23,0.028,1217,8011,0.028,1283,25166,7000.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,437.0,8.56,8.76,1.62,1.64,0.741,-0.259,0.03,837,5590,0.031,913,25257,5341.299999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,438.0,7.81,8.0,1.87,1.89,0.711,-0.289,0.032,1895,8559,0.032,1356,28261,10403.2,357851.4]
["2025-04-10T13:52:41.000000000",444.055,439.0,7.13,7.27,2.16,2.18,0.678,-0.322,0.034,1388,10925,0.034,781,32434,7374.600000000001,357851.4]
["2025-04-10T13:52:41.000000000",444.055,440.0,6.47,6.55,2.47,2.5,0.643,-0.357,0.036,5003,41492,0.036,4740,73195,35074.8,357851.4]
["2025-04-10T13:52:41.000000000",444.055,441.0,5.85,5.9,2.82,2.87,0.607,-0.393,0.037,1399,19269,0.037,827,22261,8236.199999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,442.0,5.25,5.29,3.2,3.27,0.569,-0.43,0.038,1019,14398,0.038,1056,24945,7884.999999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,443.0,4.66,4.74,3.65,3.71,0.531,-0.469,0.038,766,15536,0.038,2672,28419,13064.4,357851.4]
["2025-04-10T13:52:41.000000000",444.055,444.0,4.15,4.21,4.11,4.18,0.493,-0.507,0.038,1055,25914,0.038,1461,23869,9560.8,357851.4]
["2025-04-10T13:52:41.000000000",444.055,445.0,3.68,3.73,4.65,4.69,0.455,-0.545,0.038,1527,43363,0.038,5732,60161,27584.2,357851.4]
["2025-04-10T13:52:41.000000000",444.055,446.0,3.22,3.28,5.2,5.25,0.417,-0.583,0.037,1108,31365,0.037,976,25287,7710.799999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,447.0,2.83,2.88,5.8,5.85,0.38,-0.62,0.036,1131,27835,0.036,694,23282,6569.999999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,448.0,2.47,2.5,6.41,6.49,0.345,-0.655,0.035,1330,25242,0.035,1179,24615,8781.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,449.0,2.14,2.16,7.1,7.17,0.311,-0.689,0.034,801,19216,0.034,1006,22491,6143.8,357851.4]
["2025-04-10T13:52:41.000000000",444.055,450.0,1.85,1.88,7.71,7.89,0.279,-0.721,0.032,5699,91899,0.032,8410,52445,45148.8,357851.4]
["2025-04-10T13:52:41.000000000",444.055,451.0,1.6,1.62,8.46,8.65,0.249,-0.75,0.03,1041,31268,0.03,832,21253,5619.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,452.0,1.38,1.4,9.22,9.42,0.221,-0.778,0.028,7211,41553,0.028,1371,19556,24029.6,357851.4]
["2025-04-10T13:52:41.000000000",444.055,453.0,1.19,1.21,10.02,10.26,0.196,-0.803,0.026,1000,34956,0.026,946,11292,5059.6,357851.4]
["2025-04-10T13:52:41.000000000",444.055,454.0,1.02,1.04,10.83,11.09,0.174,-0.825,0.024,941,37051,0.024,1235,9164,5222.400000000001,357851.4]
["2025-04-10T13:52:41.000000000",444.055,455.0,0.88,0.9,11.72,11.94,0.153,-0.845,0.022,1591,75432,0.021,1580,6724,6818.199999999999,357851.4]
["2025-04-10T13:52:41.000000000",444.055,456.0,0.76,0.77,12.58,12.82,0.135,-0.863,0.02,1531,20969,0.019,1143,2820,5233.700000000001,357851.4]
["2025-04-10T13:52:41.000000000",444.055,457.0,0.66,0.68,13.47,13.73,0.119,-0.878,0.018,600,18436,0.017,950,1597,2695.0000000000005,357851.4]
["2025-04-10T13:52:41.000000000",444.055,458.0,0.57,0.59,14.38,14.64,0.105,-0.892,0.016,1347,17582,0.015,1065,1365,3752.7,357851.4]
["2025-04-10T13:52:41.000000000",444.055,459.0,0.49,0.51,15.31,15.6,0.093,-0.903,0.015,1257,19087,0.013,510,758,2548.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,460.0,0.43,0.44,16.2,16.59,0.081,-0.914,0.013,3295,74101,0.012,2730,3802,7559.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,461.0,0.37,0.39,17.11,17.5,0.071,-0.922,0.012,752,13252,0.01,430,310,1332.4,357851.4]
["2025-04-10T13:52:41.000000000",444.055,462.0,0.32,0.33,18.06,18.44,0.063,-0.929,0.011,1170,14940,0.009,1630,1087,2754.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,463.0,0.28,0.29,19.01,19.39,0.056,-0.935,0.01,1246,15347,0.007,1165,753,2061.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,464.0,0.25,0.26,20.0,20.41,0.05,-0.939,0.009,1907,10842,0.006,821,450,2208.9,357851.4]
["2025-04-10T13:52:41.000000000",444.055,465.0,0.21,0.22,20.95,21.35,0.044,-0.942,0.008,3356,31119,0.005,757,673,3063.3,357851.4]
["2025-04-10T13:52:41.000000000",444.055,466.0,0.19,0.2,21.95,22.3,0.038,-0.945,0.007,1192,21972,0.003,587,272,1010.5,357851.4]
["2025-04-10T13:52:41.000000000",444.055,467.0,0.16,0.17,22.9,23.33,0.034,-0.947,0.006,1257,9415,0.002,279,273,810.0,357851.4]
["2025-04-10T13:52:41.000000000",444.055,468.0,0.14,0.15,23.9,24.31,0.03,-0.948,0.005,2909,11035,0.001,237,117,1478.2,357851.4]
["2025-04-10T13:52:41.000000000",444.055,469.0,0.13,0.14,24.72,26.21,0.026,-1.0,0.005,986,5497,0.0,272,33,493.0,357851.4]
["2025-04-10T13:52:53.000000000",443.895,419.0,24.87,25.69,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5500,862.0000000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,420.0,23.89,24.35,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,359754.5]
["2025-04-10T13:52:53.000000000",443.895,421.0,22.91,23.35,0.18,0.19,0.948,-0.034,0.002,917,100,0.006,1508,9748,1088.2,359754.5]
["2025-04-10T13:52:53.000000000",443.895,422.0,21.95,22.4,0.2,0.21,0.945,-0.039,0.003,689,112,0.007,1406,9398,1190.9,359754.5]
["2025-04-10T13:52:53.000000000",443.895,423.0,20.97,21.38,0.24,0.25,0.942,-0.044,0.005,740,138,0.007,947,9512,1032.9,359754.5]
["2025-04-10T13:52:53.000000000",443.895,424.0,20.0,20.45,0.26,0.28,0.938,-0.05,0.006,725,142,0.008,1076,14710,1295.8000000000002,359754.5]
["2025-04-10T13:52:53.000000000",443.895,425.0,19.08,19.5,0.3,0.32,0.933,-0.057,0.007,2251,1161,0.009,3871,31596,5059.599999999999,359754.5]
["2025-04-10T13:52:53.000000000",443.895,426.0,18.1,18.5,0.34,0.36,0.927,-0.065,0.009,636,501,0.01,2235,11750,2807.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,427.0,17.15,17.55,0.39,0.41,0.92,-0.073,0.01,1010,314,0.012,660,12653,1802.0,359754.5]
["2025-04-10T13:52:53.000000000",443.895,428.0,16.2,16.65,0.45,0.47,0.911,-0.084,0.012,749,326,0.013,512,20050,1564.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,429.0,15.26,15.7,0.52,0.54,0.901,-0.094,0.013,620,1077,0.014,550,16282,1576.0000000000002,359754.5]
["2025-04-10T13:52:53.000000000",443.895,430.0,14.4,14.68,0.6,0.63,0.889,-0.107,0.015,3577,2277,0.016,3084,55105,10299.9,359754.5]
["2025-04-10T13:52:53.000000000",443.895,431.0,13.5,13.76,0.7,0.72,0.875,-0.122,0.017,909,723,0.018,598,14605,2621.7,359754.5]
["2025-04-10T13:52:53.000000000",443.895,432.0,12.62,12.86,0.8,0.82,0.86,-0.138,0.019,804,1234,0.019,731,19043,2916.5,359754.5]
["2025-04-10T13:52:53.000000000",443.895,433.0,11.75,11.98,0.93,0.95,0.841,-0.157,0.021,1030,829,0.021,957,26211,4172.700000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,434.0,10.9,11.12,1.08,1.1,0.822,-0.177,0.023,1206,2564,0.023,1338,21490,5851.2,359754.5]
["2025-04-10T13:52:53.000000000",443.895,435.0,10.06,10.26,1.25,1.27,0.799,-0.2,0.025,4714,5830,0.026,2453,60691,18162.800000000003,359754.5]
["2025-04-10T13:52:53.000000000",443.895,436.0,9.27,9.47,1.45,1.46,0.775,-0.225,0.027,1217,8011,0.028,1283,25181,6878.3,359754.5]
["2025-04-10T13:52:53.000000000",443.895,437.0,8.49,8.69,1.67,1.69,0.747,-0.252,0.029,837,5590,0.03,913,25257,5166.299999999999,359754.5]
["2025-04-10T13:52:53.000000000",443.895,438.0,7.75,7.94,1.92,1.95,0.718,-0.282,0.031,1895,8559,0.032,1356,28261,10213.7,359754.5]
["2025-04-10T13:52:53.000000000",443.895,439.0,7.1,7.2,2.21,2.24,0.686,-0.314,0.033,1388,10925,0.033,781,32434,7157.7,359754.5]
["2025-04-10T13:52:53.000000000",443.895,440.0,6.45,6.5,2.54,2.57,0.652,-0.348,0.035,5003,41494,0.035,4740,73224,34100.5,359754.5]
["2025-04-10T13:52:53.000000000",443.895,441.0,5.8,5.85,2.9,2.93,0.617,-0.383,0.036,1399,19269,0.036,827,22286,8013.599999999999,359754.5]
["2025-04-10T13:52:53.000000000",443.895,442.0,5.2,5.25,3.3,3.34,0.58,-0.42,0.037,1019,14402,0.037,1056,24947,7677.499999999999,359754.5]
["2025-04-10T13:52:53.000000000",443.895,443.0,4.61,4.7,3.7,3.78,0.543,-0.457,0.038,766,15536,0.038,2672,28429,13064.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,444.0,4.11,4.18,4.2,4.26,0.505,-0.495,0.039,1055,25924,0.039,1461,23874,9812.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,445.0,3.62,3.69,4.7,4.78,0.467,-0.533,0.038,1527,43368,0.038,5732,60166,27584.2,359754.5]
["2025-04-10T13:52:53.000000000",443.895,446.0,3.2,3.25,5.25,5.34,0.429,-0.571,0.038,1108,31368,0.038,976,25287,7919.200000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,447.0,2.81,2.83,5.85,5.93,0.392,-0.608,0.037,1131,27838,0.037,694,23282,6752.500000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,448.0,2.44,2.46,6.5,6.55,0.356,-0.644,0.036,1330,25284,0.036,1179,24620,9032.399999999998,359754.5]
["2025-04-10T13:52:53.000000000",443.895,449.0,2.12,2.14,7.15,7.24,0.321,-0.679,0.034,801,19236,0.034,1006,22491,6143.8,359754.5]
["2025-04-10T13:52:53.000000000",443.895,450.0,1.81,1.85,7.81,7.99,0.288,-0.712,0.033,5699,91996,0.033,8410,52445,46559.7,359754.5]
["2025-04-10T13:52:53.000000000",443.895,451.0,1.56,1.59,8.54,8.74,0.258,-0.742,0.031,1041,31285,0.031,832,21253,5806.3,359754.5]
["2025-04-10T13:52:53.000000000",443.895,452.0,1.34,1.37,9.3,9.53,0.229,-0.771,0.029,7211,41554,0.029,1371,19556,24887.8,359754.5]
["2025-04-10T13:52:53.000000000",443.895,453.0,1.16,1.18,10.11,10.33,0.203,-0.797,0.027,1000,34956,0.027,946,11292,5254.2,359754.5]
["2025-04-10T13:52:53.000000000",443.895,454.0,1.0,1.01,10.94,11.18,0.179,-0.821,0.025,941,37051,0.025,1235,9164,5440.000000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,455.0,0.86,0.87,11.8,12.06,0.158,-0.842,0.023,1591,75437,0.023,1580,6724,7293.299999999999,359754.5]
["2025-04-10T13:52:53.000000000",443.895,456.0,0.74,0.75,12.68,12.94,0.14,-0.86,0.021,1531,20969,0.021,1143,2820,5615.400000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,457.0,0.63,0.66,13.57,13.83,0.123,-0.877,0.019,600,18436,0.019,950,1597,2945.0000000000005,359754.5]
["2025-04-10T13:52:53.000000000",443.895,458.0,0.55,0.56,14.48,14.74,0.108,-0.892,0.017,1347,17582,0.017,1065,1365,4100.400000000001,359754.5]
["2025-04-10T13:52:53.000000000",443.895,459.0,0.48,0.5,15.3,15.69,0.095,-0.905,0.015,1257,19087,0.015,510,758,2650.5,359754.5]
["2025-04-10T13:52:53.000000000",443.895,460.0,0.42,0.43,16.25,16.63,0.084,-0.916,0.014,3295,74105,0.014,2730,3802,8435.0,359754.5]
["2025-04-10T13:52:53.000000000",443.895,461.0,0.36,0.37,17.2,17.59,0.073,-0.926,0.012,752,13252,0.012,430,310,1418.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,462.0,0.31,0.33,18.15,18.58,0.065,-0.935,0.011,1170,14940,0.011,1630,1087,3079.9999999999995,359754.5]
["2025-04-10T13:52:53.000000000",443.895,463.0,0.27,0.28,19.1,19.5,0.058,-0.942,0.01,1246,15348,0.01,1165,753,2411.0,359754.5]
["2025-04-10T13:52:53.000000000",443.895,464.0,0.24,0.25,20.05,20.5,0.05,-0.95,0.009,1907,10852,0.009,821,451,2455.2,359754.5]
["2025-04-10T13:52:53.000000000",443.895,465.0,0.21,0.22,21.05,21.45,0.044,-0.956,0.008,3356,31119,0.008,757,673,3290.4,359754.5]
["2025-04-10T13:52:53.000000000",443.895,466.0,0.18,0.19,22.0,22.41,0.039,-0.961,0.007,1192,21972,0.007,587,272,1245.3,359754.5]
["2025-04-10T13:52:53.000000000",443.895,467.0,0.16,0.17,23.0,23.43,0.035,-0.965,0.006,1257,9415,0.006,279,273,921.6,359754.5]
["2025-04-10T13:52:53.000000000",443.895,468.0,0.14,0.15,23.95,24.4,0.03,-0.969,0.006,2909,11035,0.006,237,117,1887.6,359754.5]
["2025-04-10T13:53:05.000000000",443.225,419.0,24.14,24.55,0.14,0.17,0.949,-0.026,0.0,650,56,0.005,1724,5510,862.0000000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,420.0,23.16,23.6,0.17,0.18,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,359754.5]
["2025-04-10T13:53:05.000000000",443.225,421.0,22.17,22.6,0.19,0.21,0.948,-0.034,0.002,917,100,0.006,1508,9762,1088.2,359754.5]
["2025-04-10T13:53:05.000000000",443.225,422.0,21.22,21.6,0.22,0.24,0.945,-0.039,0.003,689,112,0.007,1406,9405,1190.9,359754.5]
["2025-04-10T13:53:05.000000000",443.225,423.0,20.25,20.65,0.25,0.27,0.942,-0.044,0.005,740,138,0.007,947,9512,1032.9,359754.5]
["2025-04-10T13:53:05.000000000",443.225,424.0,19.27,19.7,0.3,0.31,0.938,-0.05,0.006,725,142,0.008,1076,14710,1295.8000000000002,359754.5]
["2025-04-10T13:53:05.000000000",443.225,425.0,18.33,18.75,0.34,0.35,0.933,-0.057,0.007,2251,1161,0.009,3871,31598,5059.599999999999,359754.5]
["2025-04-10T13:53:05.000000000",443.225,426.0,17.37,17.8,0.38,0.41,0.927,-0.065,0.009,636,501,0.01,2235,11752,2807.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,427.0,16.41,16.9,0.44,0.46,0.92,-0.073,0.01,1010,314,0.012,660,12653,1802.0,359754.5]
["2025-04-10T13:53:05.000000000",443.225,428.0,15.51,15.94,0.5,0.53,0.911,-0.084,0.012,749,326,0.013,512,20063,1564.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,429.0,14.56,15.05,0.58,0.6,0.901,-0.094,0.013,620,1077,0.014,550,16292,1576.0000000000002,359754.5]
["2025-04-10T13:53:05.000000000",443.225,430.0,13.76,14.0,0.67,0.69,0.889,-0.107,0.015,3577,2287,0.016,3084,55215,10299.9,359754.5]
["2025-04-10T13:53:05.000000000",443.225,431.0,12.85,13.1,0.77,0.79,0.875,-0.122,0.017,909,723,0.018,598,14615,2621.7,359754.5]
["2025-04-10T13:53:05.000000000",443.225,432.0,11.96,12.24,0.89,0.91,0.86,-0.138,0.019,804,1234,0.019,731,19063,2916.5,359754.5]
["2025-04-10T13:53:05.000000000",443.225,433.0,11.1,11.36,1.03,1.05,0.841,-0.157,0.021,1030,829,0.021,957,26236,4172.700000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,434.0,10.29,10.52,1.19,1.22,0.822,-0.177,0.023,1206,2565,0.023,1338,21491,5851.2,359754.5]
["2025-04-10T13:53:05.000000000",443.225,435.0,9.48,9.7,1.37,1.4,0.799,-0.2,0.025,4714,5832,0.026,2453,60727,18162.800000000003,359754.5]
["2025-04-10T13:53:05.000000000",443.225,436.0,8.7,8.92,1.58,1.61,0.775,-0.225,0.027,1217,8011,0.028,1283,25214,6878.3,359754.5]
["2025-04-10T13:53:05.000000000",443.225,437.0,7.95,8.15,1.82,1.86,0.747,-0.252,0.029,837,5590,0.03,913,25283,5166.299999999999,359754.5]
["2025-04-10T13:53:05.000000000",443.225,438.0,7.25,7.44,2.1,2.14,0.718,-0.282,0.031,1895,8559,0.032,1356,28283,10213.7,359754.5]
["2025-04-10T13:53:05.000000000",443.225,439.0,6.6,6.7,2.41,2.45,0.686,-0.314,0.033,1388,10927,0.033,781,32459,7157.7,359754.5]
["2025-04-10T13:53:05.000000000",443.225,440.0,5.95,6.05,2.76,2.81,0.652,-0.348,0.035,5003,41504,0.035,4740,73296,34100.5,359754.5]
["2025-04-10T13:53:05.000000000",443.225,441.0,5.35,5.44,3.15,3.2,0.617,-0.383,0.036,1399,19277,0.036,827,22325,8013.599999999999,359754.5]
["2025-04-10T13:53:05.000000000",443.225,442.0,4.78,4.85,3.56,3.63,0.58,-0.42,0.037,1019,14411,0.037,1056,24998,7677.499999999999,359754.5]
["2025-04-10T13:53:05.000000000",443.225,443.0,4.25,4.32,4.03,4.09,0.543,-0.457,0.038,766,15550,0.038,2672,28439,13064.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,444.0,3.76,3.83,4.54,4.6,0.505,-0.495,0.039,1055,25950,0.039,1461,23910,9812.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,445.0,3.3,3.37,5.08,5.14,0.467,-0.533,0.038,1527,43420,0.038,5732,60205,27584.2,359754.5]
["2025-04-10T13:53:05.000000000",443.225,446.0,2.89,2.94,5.65,5.75,0.429,-0.571,0.038,1108,31577,0.038,976,25287,7919.200000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,447.0,2.52,2.56,6.25,6.4,0.392,-0.608,0.037,1131,27848,0.037,694,23289,6752.500000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,448.0,2.18,2.22,6.95,7.04,0.356,-0.644,0.036,1330,25286,0.036,1179,24622,9032.399999999998,359754.5]
["2025-04-10T13:53:05.000000000",443.225,449.0,1.88,1.92,7.6,7.78,0.321,-0.679,0.034,801,19248,0.034,1006,22491,6143.8,359754.5]
["2025-04-10T13:53:05.000000000",443.225,450.0,1.62,1.65,8.35,8.53,0.288,-0.712,0.033,5699,92005,0.033,8410,52457,46559.7,359754.5]
["2025-04-10T13:53:05.000000000",443.225,451.0,1.39,1.42,9.11,9.3,0.258,-0.742,0.031,1041,31285,0.031,832,21255,5806.3,359754.5]
["2025-04-10T13:53:05.000000000",443.225,452.0,1.19,1.22,9.9,10.12,0.229,-0.771,0.029,7211,41581,0.029,1371,19557,24887.8,359754.5]
["2025-04-10T13:53:05.000000000",443.225,453.0,1.02,1.04,10.74,10.95,0.203,-0.797,0.027,1000,35007,0.027,946,11292,5254.2,359754.5]
["2025-04-10T13:53:05.000000000",443.225,454.0,0.87,0.9,11.58,11.82,0.179,-0.821,0.025,941,37052,0.025,1235,9164,5440.000000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,455.0,0.75,0.77,12.43,12.71,0.158,-0.842,0.023,1591,75452,0.023,1580,6724,7293.299999999999,359754.5]
["2025-04-10T13:53:05.000000000",443.225,456.0,0.64,0.66,13.32,13.6,0.14,-0.86,0.021,1531,20970,0.021,1143,2820,5615.400000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,457.0,0.55,0.57,14.22,14.49,0.123,-0.877,0.019,600,18451,0.019,950,1597,2945.0000000000005,359754.5]
["2025-04-10T13:53:05.000000000",443.225,458.0,0.47,0.49,15.17,15.41,0.108,-0.892,0.017,1347,17590,0.017,1065,1365,4100.400000000001,359754.5]
["2025-04-10T13:53:05.000000000",443.225,459.0,0.41,0.43,16.05,16.42,0.095,-0.905,0.015,1257,19108,0.015,510,758,2650.5,359754.5]
["2025-04-10T13:53:05.000000000",443.225,460.0,0.35,0.37,16.9,17.37,0.084,-0.916,0.014,3295,74131,0.014,2730,3802,8435.0,359754.5]
["2025-04-10T13:53:05.000000000",443.225,461.0,0.31,0.33,17.9,18.32,0.073,-0.926,0.012,752,13253,0.012,430,310,1418.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,462.0,0.27,0.28,18.85,19.28,0.065,-0.935,0.011,1170,14940,0.011,1630,1087,3079.9999999999995,359754.5]
["2025-04-10T13:53:05.000000000",443.225,463.0,0.23,0.24,19.82,20.23,0.058,-0.942,0.01,1246,15352,0.01,1165,753,2411.0,359754.5]
["2025-04-10T13:53:05.000000000",443.225,464.0,0.2,0.22,20.8,21.21,0.05,-0.95,0.009,1907,10854,0.009,821,451,2455.2,359754.5]
["2025-04-10T13:53:05.000000000",443.225,465.0,0.18,0.19,21.77,22.18,0.044,-0.956,0.008,3356,31186,0.008,757,673,3290.4,359754.5]
["2025-04-10T13:53:05.000000000",443.225,466.0,0.16,0.17,22.75,23.18,0.039,-0.961,0.007,1192,21992,0.007,587,272,1245.3,359754.5]
["2025-04-10T13:53:05.000000000",443.225,467.0,0.14,0.15,23.72,24.15,0.035,-0.965,0.006,1257,9415,0.006,279,273,921.6,359754.5]
["2025-04-10T13:53:05.000000000",443.225,468.0,0.12,0.13,24.67,25.28,0.03,-0.969,0.006,2909,11103,0.006,237,117,1887.6,359754.5]
["2025-04-10T13:53:16.000000000",443.425,419.0,24.32,24.79,0.14,0.15,0.949,-0.03,0.001,650,56,0.005,1724,5510,927.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,420.0,23.37,23.83,0.16,0.17,0.948,-0.034,0.002,1639,465,0.006,4146,35828,2815.4,356796.5]
["2025-04-10T13:53:16.000000000",443.425,421.0,22.37,22.84,0.18,0.2,0.946,-0.038,0.003,917,100,0.006,1508,9762,1179.9,356796.5]
["2025-04-10T13:53:16.000000000",443.425,422.0,21.42,21.88,0.21,0.22,0.943,-0.043,0.004,689,112,0.007,1406,9405,1259.8000000000002,356796.5]
["2025-04-10T13:53:16.000000000",443.425,423.0,20.45,20.89,0.24,0.25,0.94,-0.049,0.006,740,138,0.008,947,9513,1201.6,356796.5]
["2025-04-10T13:53:16.000000000",443.425,424.0,19.47,19.94,0.27,0.29,0.934,-0.057,0.007,725,142,0.009,1076,14710,1475.9,356796.5]
["2025-04-10T13:53:16.000000000",443.425,425.0,18.52,18.99,0.31,0.33,0.928,-0.064,0.008,2251,1161,0.01,3871,31598,5671.8,356796.5]
["2025-04-10T13:53:16.000000000",443.425,426.0,17.57,18.0,0.36,0.38,0.921,-0.072,0.01,636,501,0.011,2235,11762,3094.4999999999995,356796.5]
["2025-04-10T13:53:16.000000000",443.425,427.0,16.61,17.05,0.41,0.43,0.913,-0.082,0.011,1010,314,0.013,660,12658,1969.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,428.0,15.67,16.15,0.47,0.49,0.903,-0.093,0.013,749,326,0.014,512,20080,1690.5,356796.5]
["2025-04-10T13:53:16.000000000",443.425,429.0,14.85,15.11,0.54,0.56,0.891,-0.105,0.015,620,1077,0.016,550,16302,1810.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,430.0,13.93,14.18,0.63,0.64,0.878,-0.12,0.017,3577,2287,0.017,3084,55217,11323.7,356796.5]
["2025-04-10T13:53:16.000000000",443.425,431.0,13.03,13.27,0.72,0.74,0.862,-0.136,0.019,909,723,0.019,598,14616,2863.3,356796.5]
["2025-04-10T13:53:16.000000000",443.425,432.0,12.16,12.39,0.84,0.86,0.845,-0.153,0.021,804,1234,0.021,731,19074,3223.5,356796.5]
["2025-04-10T13:53:16.000000000",443.425,433.0,11.29,11.52,0.97,0.99,0.825,-0.174,0.023,1030,829,0.023,957,26237,4570.1,356796.5]
["2025-04-10T13:53:16.000000000",443.425,434.0,10.45,10.68,1.12,1.14,0.803,-0.196,0.025,1206,2565,0.025,1338,21507,6360.000000000001,356796.5]
["2025-04-10T13:53:16.000000000",443.425,435.0,9.64,9.84,1.3,1.32,0.779,-0.221,0.027,4714,5832,0.027,2453,60738,19350.9,356796.5]
["2025-04-10T13:53:16.000000000",443.425,436.0,8.85,9.06,1.5,1.53,0.752,-0.247,0.029,1217,8011,0.029,1283,25215,7250.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,437.0,8.1,8.28,1.74,1.77,0.723,-0.276,0.031,837,5591,0.031,913,25314,5425.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,438.0,7.37,7.54,2.01,2.04,0.692,-0.308,0.033,1895,8560,0.033,1356,28336,10728.3,356796.5]
["2025-04-10T13:53:16.000000000",443.425,439.0,6.7,6.8,2.32,2.34,0.659,-0.341,0.034,1388,10931,0.034,781,32479,7374.600000000001,356796.5]
["2025-04-10T13:53:16.000000000",443.425,440.0,6.05,6.13,2.66,2.69,0.624,-0.376,0.036,5003,41527,0.036,4740,73380,35074.8,356796.5]
["2025-04-10T13:53:16.000000000",443.425,441.0,5.44,5.5,3.03,3.08,0.588,-0.412,0.037,1399,19287,0.037,827,22329,8236.199999999999,356796.5]
["2025-04-10T13:53:16.000000000",443.425,442.0,4.85,4.93,3.45,3.5,0.55,-0.449,0.038,1019,14425,0.038,1056,25009,7884.999999999999,356796.5]
["2025-04-10T13:53:16.000000000",443.425,443.0,4.32,4.39,3.91,3.95,0.513,-0.487,0.038,766,15555,0.038,2672,28462,13064.4,356796.5]
["2025-04-10T13:53:16.000000000",443.425,444.0,3.81,3.88,4.41,4.45,0.474,-0.526,0.038,1055,26022,0.038,1461,23922,9560.8,356796.5]
["2025-04-10T13:53:16.000000000",443.425,445.0,3.35,3.41,4.94,5.0,0.436,-0.564,0.038,1527,43480,0.038,5732,60213,27584.2,356796.5]
["2025-04-10T13:53:16.000000000",443.425,446.0,2.94,2.98,5.51,5.6,0.399,-0.601,0.037,1108,31589,0.037,976,25287,7710.799999999999,356796.5]
["2025-04-10T13:53:16.000000000",443.425,447.0,2.56,2.6,6.1,6.2,0.362,-0.638,0.036,1131,27932,0.036,694,23289,6569.999999999999,356796.5]
["2025-04-10T13:53:16.000000000",443.425,448.0,2.21,2.25,6.77,6.85,0.327,-0.673,0.035,1330,25362,0.035,1179,24622,8781.5,356796.5]
["2025-04-10T13:53:16.000000000",443.425,449.0,1.91,1.94,7.44,7.6,0.293,-0.707,0.033,801,19251,0.033,1006,22491,5963.1,356796.5]
["2025-04-10T13:53:16.000000000",443.425,450.0,1.64,1.67,8.16,8.35,0.262,-0.739,0.031,5699,92056,0.031,8410,52457,43737.9,356796.5]
["2025-04-10T13:53:16.000000000",443.425,451.0,1.41,1.44,8.92,9.13,0.232,-0.767,0.029,1041,31292,0.029,832,21255,5431.7,356796.5]
["2025-04-10T13:53:16.000000000",443.425,452.0,1.21,1.23,9.72,9.93,0.206,-0.794,0.027,7211,41581,0.027,1371,19557,23171.4,356796.5]
["2025-04-10T13:53:16.000000000",443.425,453.0,1.03,1.06,10.53,10.76,0.181,-0.819,0.025,1000,35031,0.025,946,11292,4865.000000000001,356796.5]
["2025-04-10T13:53:16.000000000",443.425,454.0,0.89,0.91,11.38,11.61,0.16,-0.84,0.023,941,37056,0.023,1235,9164,5004.8,356796.5]
["2025-04-10T13:53:16.000000000",443.425,455.0,0.76,0.78,12.25,12.48,0.14,-0.86,0.021,1591,75459,0.021,1580,6727,6659.1,356796.5]
["2025-04-10T13:53:16.000000000",443.425,456.0,0.66,0.67,13.14,13.38,0.123,-0.877,0.019,1531,20980,0.019,1143,2820,5080.599999999999,356796.5]
["2025-04-10T13:53:16.000000000",443.425,457.0,0.56,0.58,14.03,14.28,0.108,-0.892,0.017,600,18466,0.017,950,1597,2635.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,458.0,0.49,0.51,14.85,15.29,0.094,-0.906,0.015,1347,17590,0.015,1065,1365,3618.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,459.0,0.42,0.44,15.8,16.22,0.083,-0.916,0.014,1257,19111,0.014,510,758,2473.8,356796.5]
["2025-04-10T13:53:16.000000000",443.425,460.0,0.36,0.38,16.7,17.18,0.073,-0.927,0.012,3295,74163,0.012,2730,3802,7230.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,461.0,0.32,0.33,17.66,18.12,0.065,-0.935,0.011,752,13254,0.011,430,310,1300.1999999999998,356796.5]
["2025-04-10T13:53:16.000000000",443.425,462.0,0.27,0.29,18.61,19.08,0.057,-0.943,0.01,1170,14940,0.01,1630,1087,2800.0,356796.5]
["2025-04-10T13:53:16.000000000",443.425,463.0,0.24,0.25,19.6,20.04,0.049,-0.951,0.009,1246,15352,0.009,1165,753,2169.9,356796.5]
["2025-04-10T13:53:16.000000000",443.425,464.0,0.2,0.22,20.56,21.0,0.044,-0.956,0.008,1907,10859,0.008,821,451,2182.4,356796.5]
["2025-04-10T13:53:16.000000000",443.425,465.0,0.18,0.19,21.52,21.98,0.039,-0.961,0.007,3356,31187,0.007,757,673,2879.1,356796.5]
["2025-04-10T13:53:16.000000000",443.425,466.0,0.15,0.17,22.51,22.95,0.035,-0.965,0.006,1192,21998,0.006,587,272,1067.4,356796.5]
["2025-04-10T13:53:16.000000000",443.425,467.0,0.13,0.15,23.5,23.94,0.031,-0.969,0.006,1257,9428,0.006,279,273,921.6,356796.5]
["2025-04-10T13:53:16.000000000",443.425,468.0,0.12,0.13,24.28,25.14,0.027,-0.973,0.005,2909,11103,0.005,237,117,1573.0,356796.5]
["2025-04-10T13:53:27.000000000",443.745,419.0,24.62,25.05,0.13,0.14,0.972,-0.028,0.005,650,56,0.005,1724,5510,1187.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,420.0,23.65,24.11,0.15,0.16,0.968,-0.032,0.005,1639,465,0.005,4146,35828,2892.5,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,421.0,22.67,23.1,0.17,0.18,0.964,-0.036,0.006,917,100,0.006,1508,9762,1455.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,422.0,21.7,22.16,0.2,0.22,0.959,-0.041,0.007,689,112,0.007,1406,9405,1466.5,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,423.0,20.72,21.1,0.23,0.25,0.954,-0.046,0.008,740,138,0.008,947,9513,1349.6,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,424.0,19.76,20.22,0.26,0.28,0.947,-0.053,0.009,725,142,0.009,1076,14710,1620.9,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,425.0,18.8,19.26,0.3,0.31,0.941,-0.059,0.01,2251,1161,0.01,3871,31942,6122.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,426.0,17.82,18.25,0.34,0.35,0.933,-0.067,0.011,636,501,0.011,2235,11762,3158.0999999999995,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,427.0,16.9,17.35,0.39,0.41,0.925,-0.076,0.012,1010,314,0.012,660,12658,2004.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,428.0,15.96,16.4,0.45,0.47,0.914,-0.086,0.013,749,326,0.013,512,20081,1639.3000000000002,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,429.0,15.13,15.37,0.52,0.54,0.902,-0.098,0.015,620,1077,0.015,550,16302,1754.9999999999998,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,430.0,14.21,14.47,0.59,0.62,0.889,-0.111,0.017,3577,2287,0.017,3084,55247,11323.7,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,431.0,13.31,13.56,0.68,0.7,0.874,-0.126,0.018,909,723,0.018,598,14622,2712.6,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,432.0,12.42,12.66,0.79,0.81,0.857,-0.143,0.02,804,1234,0.02,731,19123,3070.0000000000005,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,433.0,11.55,11.76,0.92,0.94,0.838,-0.162,0.022,1030,829,0.022,957,26279,4371.4,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,434.0,10.7,10.92,1.06,1.08,0.816,-0.184,0.024,1206,2565,0.025,1338,21509,6239.400000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,435.0,9.88,10.08,1.23,1.25,0.792,-0.208,0.027,4714,5832,0.027,2453,60752,19350.9,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,436.0,9.08,9.3,1.43,1.45,0.766,-0.234,0.029,1217,8011,0.029,1283,25216,7250.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,437.0,8.32,8.5,1.65,1.68,0.737,-0.263,0.031,837,5591,0.031,913,25331,5425.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,438.0,7.59,7.77,1.91,1.94,0.706,-0.294,0.033,1895,8560,0.033,1356,28357,10728.3,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,439.0,6.9,7.0,2.2,2.23,0.673,-0.327,0.035,1388,10958,0.035,781,32480,7591.500000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,440.0,6.25,6.33,2.54,2.57,0.638,-0.362,0.036,5003,41530,0.036,4740,73406,35074.8,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,441.0,5.6,5.68,2.9,2.95,0.601,-0.399,0.037,1399,19300,0.037,827,22330,8236.199999999999,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,442.0,5.05,5.09,3.31,3.35,0.564,-0.436,0.038,1019,14430,0.038,1056,25010,7884.999999999999,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,443.0,4.46,4.54,3.75,3.8,0.525,-0.475,0.038,766,15557,0.038,2672,28502,13064.4,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,444.0,3.95,4.03,4.24,4.3,0.487,-0.513,0.038,1055,26023,0.038,1461,23928,9560.8,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,445.0,3.5,3.55,4.76,4.85,0.449,-0.551,0.038,1527,43492,0.038,5732,60213,27584.2,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,446.0,3.05,3.12,5.32,5.4,0.411,-0.589,0.038,1108,31595,0.038,976,25290,7919.200000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,447.0,2.67,2.71,5.92,6.0,0.374,-0.626,0.037,1131,27934,0.037,694,23289,6752.500000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,448.0,2.33,2.36,6.56,6.65,0.337,-0.662,0.035,1330,25362,0.035,1179,24622,8781.5,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,449.0,2.01,2.04,7.23,7.4,0.303,-0.697,0.034,801,19251,0.034,1006,22491,6143.8,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,450.0,1.73,1.76,7.95,8.12,0.271,-0.729,0.032,5699,92059,0.032,8410,52457,45148.8,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,451.0,1.49,1.52,8.7,8.89,0.241,-0.758,0.03,1041,31307,0.03,832,21255,5619.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,452.0,1.28,1.3,9.48,9.69,0.214,-0.786,0.028,7211,41581,0.028,1371,19557,24029.6,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,453.0,1.1,1.12,10.28,10.5,0.189,-0.81,0.026,1000,35035,0.025,946,11292,4965.000000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,454.0,0.95,0.96,11.12,11.34,0.166,-0.832,0.024,941,37060,0.023,1235,9164,5098.900000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,455.0,0.81,0.83,12.0,12.22,0.146,-0.852,0.022,1591,75509,0.021,1580,6727,6818.199999999999,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,456.0,0.7,0.71,12.86,13.11,0.128,-0.869,0.02,1531,20987,0.019,1143,2820,5233.700000000001,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,457.0,0.6,0.61,13.76,14.0,0.112,-0.885,0.018,600,18470,0.017,950,1597,2695.0000000000005,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,458.0,0.52,0.53,14.61,15.04,0.098,-0.897,0.016,1347,17590,0.015,1065,1365,3752.7,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,459.0,0.45,0.46,15.55,15.95,0.086,-0.909,0.014,1257,19112,0.013,510,758,2422.8,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,460.0,0.39,0.4,16.43,16.89,0.076,-0.918,0.013,3295,74177,0.011,2730,3803,7286.499999999999,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,461.0,0.33,0.35,17.38,17.83,0.066,-0.925,0.011,752,13255,0.009,430,310,1214.2,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,462.0,0.29,0.3,18.33,18.8,0.058,-0.932,0.01,1170,14943,0.008,1630,1087,2474.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,463.0,0.24,0.26,19.29,19.78,0.05,-0.937,0.009,1246,15357,0.006,1165,753,1820.4,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,464.0,0.21,0.23,20.3,20.73,0.044,-0.941,0.008,1907,10859,0.005,821,451,1936.1,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,465.0,0.19,0.2,21.23,21.7,0.039,-0.944,0.007,3356,31187,0.004,757,673,2652.0,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,466.0,0.16,0.18,22.25,22.68,0.034,-0.946,0.006,1192,21998,0.002,587,273,832.6,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,467.0,0.14,0.16,23.19,23.68,0.03,-0.947,0.006,1257,9428,0.001,279,273,782.1,359951.19999999995]
["2025-04-10T13:53:27.000000000",443.745,468.0,0.13,0.14,24.17,24.92,0.026,-1.0,0.005,2909,11103,0.0,237,117,1454.5,359951.19999999995]
["2025-04-10T13:53:38.000000000",443.67,419.0,24.57,25.11,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5510,862.0000000000001,358781.5]
["2025-04-10T13:53:38.000000000",443.67,420.0,23.61,24.07,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,358781.5]
["2025-04-10T13:53:38.000000000",443.67,421.0,22.62,23.1,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9762,1088.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,422.0,21.66,22.1,0.2,0.21,0.946,-0.038,0.003,689,112,0.006,1406,9405,1050.3,358781.5]
["2025-04-10T13:53:38.000000000",443.67,423.0,20.7,21.14,0.22,0.24,0.943,-0.043,0.005,740,138,0.007,947,9513,1032.9,358781.5]
["2025-04-10T13:53:38.000000000",443.67,424.0,19.72,20.18,0.26,0.27,0.939,-0.05,0.006,725,142,0.008,1076,14710,1295.8000000000002,358781.5]
["2025-04-10T13:53:38.000000000",443.67,425.0,18.75,19.23,0.3,0.31,0.934,-0.056,0.007,2251,1161,0.009,3871,31942,5059.599999999999,358781.5]
["2025-04-10T13:53:38.000000000",443.67,426.0,17.8,18.25,0.34,0.35,0.928,-0.064,0.009,636,501,0.01,2235,11762,2807.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,427.0,16.86,17.3,0.39,0.41,0.92,-0.073,0.01,1010,314,0.012,660,12659,1802.0,358781.5]
["2025-04-10T13:53:38.000000000",443.67,428.0,15.92,16.39,0.45,0.47,0.911,-0.083,0.012,749,326,0.013,512,20081,1564.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,429.0,15.08,15.33,0.52,0.54,0.901,-0.095,0.013,620,1077,0.015,550,16316,1631.0000000000002,358781.5]
["2025-04-10T13:53:38.000000000",443.67,430.0,14.16,14.42,0.6,0.62,0.889,-0.107,0.015,3577,2287,0.016,3084,55268,10299.9,358781.5]
["2025-04-10T13:53:38.000000000",443.67,431.0,13.27,13.51,0.69,0.71,0.876,-0.121,0.017,909,723,0.018,598,14623,2621.7,358781.5]
["2025-04-10T13:53:38.000000000",443.67,432.0,12.38,12.62,0.81,0.83,0.86,-0.138,0.019,804,1234,0.02,731,19134,2989.6,358781.5]
["2025-04-10T13:53:38.000000000",443.67,433.0,11.5,11.74,0.94,0.96,0.841,-0.157,0.021,1030,829,0.022,957,26279,4268.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,434.0,10.66,10.88,1.09,1.11,0.821,-0.178,0.024,1206,2565,0.024,1338,21509,6105.599999999999,358781.5]
["2025-04-10T13:53:38.000000000",443.67,435.0,9.83,10.06,1.26,1.28,0.798,-0.201,0.026,4714,5832,0.026,2453,60753,18634.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,436.0,9.05,9.25,1.46,1.48,0.772,-0.227,0.028,1217,8011,0.028,1283,25218,7000.0,358781.5]
["2025-04-10T13:53:38.000000000",443.67,437.0,8.29,8.48,1.69,1.71,0.744,-0.256,0.03,837,5591,0.03,913,25331,5250.0,358781.5]
["2025-04-10T13:53:38.000000000",443.67,438.0,7.54,7.73,1.95,1.98,0.713,-0.286,0.032,1895,8560,0.032,1356,28360,10403.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,439.0,6.9,7.0,2.24,2.28,0.681,-0.319,0.034,1388,10965,0.034,781,32488,7374.600000000001,358781.5]
["2025-04-10T13:53:38.000000000",443.67,440.0,6.2,6.3,2.58,2.61,0.647,-0.353,0.035,5003,41537,0.035,4740,73445,34100.5,358781.5]
["2025-04-10T13:53:38.000000000",443.67,441.0,5.6,5.65,2.95,2.98,0.611,-0.389,0.037,1399,19307,0.037,827,22342,8236.199999999999,358781.5]
["2025-04-10T13:53:38.000000000",443.67,442.0,5.0,5.07,3.35,3.39,0.574,-0.426,0.038,1019,14432,0.038,1056,25011,7884.999999999999,358781.5]
["2025-04-10T13:53:38.000000000",443.67,443.0,4.45,4.53,3.8,3.85,0.536,-0.464,0.038,766,15557,0.038,2672,28504,13064.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,444.0,3.95,4.0,4.26,4.33,0.497,-0.503,0.039,1055,26029,0.039,1461,23935,9812.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,445.0,3.48,3.53,4.8,4.88,0.459,-0.541,0.038,1527,43520,0.038,5732,60216,27584.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,446.0,3.06,3.1,5.36,5.43,0.421,-0.579,0.038,1108,31596,0.038,976,25294,7919.200000000001,358781.5]
["2025-04-10T13:53:38.000000000",443.67,447.0,2.67,2.7,5.95,6.05,0.384,-0.616,0.037,1131,27944,0.037,694,23296,6752.500000000001,358781.5]
["2025-04-10T13:53:38.000000000",443.67,448.0,2.32,2.34,6.6,6.7,0.347,-0.653,0.036,1330,25400,0.036,1179,24625,9032.399999999998,358781.5]
["2025-04-10T13:53:38.000000000",443.67,449.0,2.0,2.03,7.25,7.42,0.313,-0.687,0.034,801,19255,0.034,1006,22491,6143.8,358781.5]
["2025-04-10T13:53:38.000000000",443.67,450.0,1.73,1.75,7.96,8.15,0.28,-0.72,0.033,5699,92074,0.033,8410,52457,46559.7,358781.5]
["2025-04-10T13:53:38.000000000",443.67,451.0,1.48,1.51,8.71,8.91,0.25,-0.75,0.031,1041,31309,0.031,832,21255,5806.3,358781.5]
["2025-04-10T13:53:38.000000000",443.67,452.0,1.28,1.3,9.49,9.7,0.221,-0.779,0.029,7211,41602,0.029,1371,19557,24887.8,358781.5]
["2025-04-10T13:53:38.000000000",443.67,453.0,1.1,1.12,10.31,10.53,0.196,-0.804,0.026,1000,35036,0.026,946,11292,5059.6,358781.5]
["2025-04-10T13:53:38.000000000",443.67,454.0,0.94,0.96,11.15,11.37,0.173,-0.827,0.024,941,37066,0.024,1235,9164,5222.400000000001,358781.5]
["2025-04-10T13:53:38.000000000",443.67,455.0,0.81,0.82,12.01,12.25,0.152,-0.847,0.022,1591,75511,0.022,1580,6727,6976.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,456.0,0.7,0.71,12.9,13.14,0.134,-0.866,0.02,1531,20987,0.02,1143,2820,5348.0,358781.5]
["2025-04-10T13:53:38.000000000",443.67,457.0,0.6,0.61,13.8,14.05,0.118,-0.882,0.018,600,18573,0.018,950,1597,2790.0,358781.5]
["2025-04-10T13:53:38.000000000",443.67,458.0,0.52,0.54,14.61,15.04,0.104,-0.896,0.016,1347,17590,0.016,1065,1365,3859.2,358781.5]
["2025-04-10T13:53:38.000000000",443.67,459.0,0.45,0.46,15.56,15.95,0.091,-0.908,0.015,1257,19113,0.015,510,758,2650.5,358781.5]
["2025-04-10T13:53:38.000000000",443.67,460.0,0.39,0.4,16.47,16.93,0.08,-0.92,0.013,3295,74179,0.013,2730,3803,7832.499999999999,358781.5]
["2025-04-10T13:53:38.000000000",443.67,461.0,0.34,0.36,17.42,17.88,0.07,-0.93,0.012,752,13256,0.012,430,310,1418.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,462.0,0.29,0.3,18.37,18.84,0.062,-0.938,0.011,1170,14943,0.011,1630,1087,3079.9999999999995,358781.5]
["2025-04-10T13:53:38.000000000",443.67,463.0,0.25,0.27,19.35,19.8,0.054,-0.946,0.009,1246,15357,0.009,1165,753,2169.9,358781.5]
["2025-04-10T13:53:38.000000000",443.67,464.0,0.22,0.23,20.3,20.78,0.048,-0.952,0.008,1907,10860,0.008,821,451,2182.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,465.0,0.19,0.21,21.28,21.75,0.043,-0.957,0.008,3356,31188,0.008,757,673,3290.4,358781.5]
["2025-04-10T13:53:38.000000000",443.67,466.0,0.17,0.18,22.25,22.7,0.037,-0.963,0.007,1192,21999,0.007,587,273,1245.3,358781.5]
["2025-04-10T13:53:38.000000000",443.67,467.0,0.15,0.16,23.22,23.7,0.033,-0.967,0.006,1257,9428,0.006,279,273,921.6,358781.5]
["2025-04-10T13:53:38.000000000",443.67,468.0,0.13,0.14,24.06,24.92,0.029,-0.971,0.005,2909,11103,0.005,237,117,1573.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,419.0,24.64,25.33,0.13,0.14,0.949,-0.026,0.0,650,56,0.005,1724,5510,862.0000000000001,358781.5]
["2025-04-10T13:53:50.000000000",443.905,420.0,23.85,24.34,0.15,0.16,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,358781.5]
["2025-04-10T13:53:50.000000000",443.905,421.0,22.88,23.34,0.17,0.18,0.948,-0.034,0.002,917,100,0.006,1508,9762,1088.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,422.0,21.9,22.35,0.19,0.2,0.946,-0.038,0.003,689,112,0.006,1406,9405,1050.3,358781.5]
["2025-04-10T13:53:50.000000000",443.905,423.0,20.95,21.39,0.22,0.23,0.943,-0.043,0.005,740,138,0.007,947,9513,1032.9,358781.5]
["2025-04-10T13:53:50.000000000",443.905,424.0,19.96,20.44,0.26,0.27,0.939,-0.05,0.006,725,142,0.008,1076,14720,1295.8000000000002,358781.5]
["2025-04-10T13:53:50.000000000",443.905,425.0,19.0,19.45,0.29,0.3,0.934,-0.056,0.007,2251,1161,0.009,3871,31942,5059.599999999999,358781.5]
["2025-04-10T13:53:50.000000000",443.905,426.0,18.05,18.5,0.33,0.35,0.928,-0.064,0.009,636,501,0.01,2235,11762,2807.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,427.0,17.1,17.54,0.38,0.4,0.92,-0.073,0.01,1010,314,0.012,660,12659,1802.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,428.0,16.15,16.59,0.44,0.46,0.911,-0.083,0.012,749,326,0.013,512,20081,1564.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,429.0,15.3,15.56,0.51,0.53,0.901,-0.095,0.013,620,1077,0.015,550,16316,1631.0000000000002,358781.5]
["2025-04-10T13:53:50.000000000",443.905,430.0,14.39,14.63,0.58,0.6,0.889,-0.107,0.015,3577,2310,0.016,3084,55276,10299.9,358781.5]
["2025-04-10T13:53:50.000000000",443.905,431.0,13.47,13.72,0.68,0.69,0.876,-0.121,0.017,909,723,0.018,598,14624,2621.7,358781.5]
["2025-04-10T13:53:50.000000000",443.905,432.0,12.59,12.83,0.79,0.8,0.86,-0.138,0.019,804,1234,0.02,731,19146,2989.6,358781.5]
["2025-04-10T13:53:50.000000000",443.905,433.0,11.72,11.95,0.91,0.93,0.841,-0.157,0.021,1030,829,0.022,957,26281,4268.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,434.0,10.87,11.09,1.05,1.07,0.821,-0.178,0.024,1206,2566,0.024,1338,21533,6105.599999999999,358781.5]
["2025-04-10T13:53:50.000000000",443.905,435.0,10.03,10.25,1.22,1.24,0.798,-0.201,0.026,4714,5997,0.026,2453,60759,18634.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,436.0,9.23,9.44,1.41,1.43,0.772,-0.227,0.028,1217,8011,0.028,1283,25219,7000.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,437.0,8.45,8.66,1.63,1.66,0.744,-0.256,0.03,837,5591,0.03,913,25331,5250.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,438.0,7.72,7.91,1.89,1.91,0.713,-0.286,0.032,1895,8561,0.032,1356,28361,10403.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,439.0,7.05,7.15,2.17,2.2,0.681,-0.319,0.034,1388,10967,0.034,781,32488,7374.600000000001,358781.5]
["2025-04-10T13:53:50.000000000",443.905,440.0,6.35,6.45,2.5,2.53,0.647,-0.353,0.035,5003,41538,0.035,4740,73461,34100.5,358781.5]
["2025-04-10T13:53:50.000000000",443.905,441.0,5.75,5.85,2.86,2.89,0.611,-0.389,0.037,1399,19307,0.037,827,22343,8236.199999999999,358781.5]
["2025-04-10T13:53:50.000000000",443.905,442.0,5.15,5.23,3.25,3.3,0.574,-0.426,0.038,1019,14432,0.038,1056,25022,7884.999999999999,358781.5]
["2025-04-10T13:53:50.000000000",443.905,443.0,4.6,4.65,3.7,3.75,0.536,-0.464,0.038,766,15557,0.038,2672,28550,13064.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,444.0,4.07,4.14,4.15,4.24,0.497,-0.503,0.039,1055,26109,0.039,1461,23947,9812.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,445.0,3.6,3.65,4.7,4.75,0.459,-0.541,0.038,1527,43527,0.038,5732,60224,27584.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,446.0,3.15,3.21,5.25,5.3,0.421,-0.579,0.038,1108,31603,0.038,976,25349,7919.200000000001,358781.5]
["2025-04-10T13:53:50.000000000",443.905,447.0,2.76,2.8,5.85,5.9,0.384,-0.616,0.037,1131,27944,0.037,694,23296,6752.500000000001,358781.5]
["2025-04-10T13:53:50.000000000",443.905,448.0,2.41,2.44,6.46,6.55,0.347,-0.653,0.036,1330,25502,0.036,1179,24625,9032.399999999998,358781.5]
["2025-04-10T13:53:50.000000000",443.905,449.0,2.08,2.12,7.15,7.25,0.313,-0.687,0.034,801,19256,0.034,1006,22491,6143.8,358781.5]
["2025-04-10T13:53:50.000000000",443.905,450.0,1.8,1.83,7.78,7.99,0.28,-0.72,0.033,5699,92077,0.033,8410,52458,46559.7,358781.5]
["2025-04-10T13:53:50.000000000",443.905,451.0,1.56,1.58,8.53,8.74,0.25,-0.75,0.031,1041,31309,0.031,832,21255,5806.3,358781.5]
["2025-04-10T13:53:50.000000000",443.905,452.0,1.34,1.36,9.31,9.53,0.221,-0.779,0.029,7211,41602,0.029,1371,19557,24887.8,358781.5]
["2025-04-10T13:53:50.000000000",443.905,453.0,1.15,1.17,10.11,10.35,0.196,-0.804,0.026,1000,35036,0.026,946,11292,5059.6,358781.5]
["2025-04-10T13:53:50.000000000",443.905,454.0,0.99,1.01,10.95,11.18,0.173,-0.827,0.024,941,37067,0.024,1235,9164,5222.400000000001,358781.5]
["2025-04-10T13:53:50.000000000",443.905,455.0,0.85,0.87,11.82,12.04,0.152,-0.847,0.022,1591,75517,0.022,1580,6727,6976.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,456.0,0.73,0.75,12.69,12.93,0.134,-0.866,0.02,1531,20988,0.02,1143,2821,5348.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,457.0,0.63,0.65,13.59,13.83,0.118,-0.882,0.018,600,18593,0.018,950,1597,2790.0,358781.5]
["2025-04-10T13:53:50.000000000",443.905,458.0,0.54,0.56,14.41,14.8,0.104,-0.896,0.016,1347,17595,0.016,1065,1365,3859.2,358781.5]
["2025-04-10T13:53:50.000000000",443.905,459.0,0.47,0.49,15.32,15.75,0.091,-0.908,0.015,1257,19113,0.015,510,758,2650.5,358781.5]
["2025-04-10T13:53:50.000000000",443.905,460.0,0.4,0.43,16.26,16.69,0.08,-0.92,0.013,3295,74215,0.013,2730,3803,7832.499999999999,358781.5]
["2025-04-10T13:53:50.000000000",443.905,461.0,0.35,0.37,17.21,17.65,0.07,-0.93,0.012,752,13256,0.012,430,310,1418.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,462.0,0.31,0.32,18.15,18.6,0.062,-0.938,0.011,1170,14943,0.011,1630,1087,3079.9999999999995,358781.5]
["2025-04-10T13:53:50.000000000",443.905,463.0,0.26,0.28,19.1,19.55,0.054,-0.946,0.009,1246,15357,0.009,1165,754,2169.9,358781.5]
["2025-04-10T13:53:50.000000000",443.905,464.0,0.23,0.25,20.06,20.5,0.048,-0.952,0.008,1907,10865,0.008,821,451,2182.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,465.0,0.2,0.21,21.05,21.49,0.043,-0.957,0.008,3356,31189,0.008,757,673,3290.4,358781.5]
["2025-04-10T13:53:50.000000000",443.905,466.0,0.17,0.18,22.01,22.45,0.037,-0.963,0.007,1192,21999,0.007,587,273,1245.3,358781.5]
["2025-04-10T13:53:50.000000000",443.905,467.0,0.15,0.16,23.0,23.44,0.033,-0.967,0.006,1257,9428,0.006,279,273,921.6,358781.5]
["2025-04-10T13:53:50.000000000",443.905,468.0,0.13,0.14,23.96,24.4,0.029,-0.971,0.005,2909,11103,0.005,237,117,1573.0,358781.5]
["2025-04-10T13:54:01.000000000",444.325,420.0,24.21,24.7,0.14,0.15,0.949,-0.03,0.001,1639,465,0.005,4146,35828,2236.9,358754.9]
["2025-04-10T13:54:01.000000000",444.325,421.0,23.25,23.75,0.16,0.17,0.948,-0.034,0.002,917,100,0.006,1508,9762,1088.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,422.0,22.26,22.7,0.18,0.2,0.946,-0.038,0.003,689,112,0.006,1406,9405,1050.3,358754.9]
["2025-04-10T13:54:01.000000000",444.325,423.0,21.31,21.73,0.21,0.22,0.943,-0.043,0.004,740,138,0.007,947,9513,958.9,358754.9]
["2025-04-10T13:54:01.000000000",444.325,424.0,20.32,20.75,0.24,0.25,0.938,-0.05,0.006,725,142,0.008,1076,14721,1295.8000000000002,358754.9]
["2025-04-10T13:54:01.000000000",444.325,425.0,19.36,19.8,0.27,0.28,0.934,-0.057,0.007,2251,1161,0.009,3871,31944,5059.599999999999,358754.9]
["2025-04-10T13:54:01.000000000",444.325,426.0,18.4,18.84,0.31,0.32,0.928,-0.064,0.008,636,501,0.01,2235,11763,2743.8,358754.9]
["2025-04-10T13:54:01.000000000",444.325,427.0,17.46,17.85,0.36,0.37,0.921,-0.073,0.01,1010,314,0.012,660,12659,1802.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,428.0,16.5,16.95,0.41,0.43,0.912,-0.083,0.012,749,326,0.013,512,20082,1564.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,429.0,15.68,15.92,0.48,0.49,0.901,-0.094,0.013,620,1077,0.014,550,16316,1576.0000000000002,358754.9]
["2025-04-10T13:54:01.000000000",444.325,430.0,14.73,15.02,0.55,0.56,0.889,-0.107,0.015,3577,2310,0.016,3084,55279,10299.9,358754.9]
["2025-04-10T13:54:01.000000000",444.325,431.0,13.81,14.1,0.63,0.65,0.875,-0.122,0.017,909,723,0.018,598,14624,2621.7,358754.9]
["2025-04-10T13:54:01.000000000",444.325,432.0,12.92,13.17,0.73,0.74,0.859,-0.139,0.019,804,1234,0.02,731,19181,2989.6,358754.9]
["2025-04-10T13:54:01.000000000",444.325,433.0,12.06,12.3,0.85,0.86,0.841,-0.157,0.021,1030,829,0.022,957,26282,4268.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,434.0,11.2,11.42,0.98,1.0,0.821,-0.178,0.023,1206,2566,0.024,1338,21585,5985.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,435.0,10.33,10.57,1.15,1.16,0.798,-0.201,0.026,4714,5997,0.026,2453,60846,18634.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,436.0,9.55,9.75,1.32,1.34,0.772,-0.227,0.028,1217,8011,0.028,1283,25227,7000.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,437.0,8.75,8.95,1.53,1.55,0.745,-0.255,0.03,837,5591,0.03,913,25331,5250.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,438.0,8.01,8.2,1.77,1.8,0.715,-0.285,0.032,1895,8563,0.032,1356,28365,10403.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,439.0,7.29,7.44,2.04,2.07,0.683,-0.317,0.034,1388,10967,0.034,781,32508,7374.600000000001,358754.9]
["2025-04-10T13:54:01.000000000",444.325,440.0,6.65,6.75,2.35,2.38,0.649,-0.351,0.035,5003,41538,0.035,4740,73503,34100.5,358754.9]
["2025-04-10T13:54:01.000000000",444.325,441.0,6.0,6.09,2.7,2.73,0.613,-0.387,0.036,1399,19307,0.036,827,22343,8013.599999999999,358754.9]
["2025-04-10T13:54:01.000000000",444.325,442.0,5.4,5.45,3.07,3.14,0.576,-0.424,0.037,1019,14432,0.037,1056,25028,7677.499999999999,358754.9]
["2025-04-10T13:54:01.000000000",444.325,443.0,4.81,4.88,3.5,3.55,0.538,-0.461,0.038,766,15559,0.038,2672,28557,13064.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,444.0,4.28,4.35,3.96,4.0,0.5,-0.5,0.039,1055,26171,0.039,1461,23959,9812.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,445.0,3.78,3.85,4.46,4.52,0.462,-0.538,0.038,1527,43536,0.038,5732,60228,27584.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,446.0,3.32,3.39,5.0,5.05,0.424,-0.576,0.038,1108,31613,0.038,976,25349,7919.200000000001,358754.9]
["2025-04-10T13:54:01.000000000",444.325,447.0,2.92,2.95,5.57,5.65,0.387,-0.613,0.037,1131,27945,0.037,694,23296,6752.500000000001,358754.9]
["2025-04-10T13:54:01.000000000",444.325,448.0,2.54,2.57,6.2,6.25,0.35,-0.65,0.036,1330,25504,0.036,1179,24625,9032.399999999998,358754.9]
["2025-04-10T13:54:01.000000000",444.325,449.0,2.2,2.23,6.85,6.95,0.316,-0.684,0.034,801,19256,0.034,1006,22491,6143.8,358754.9]
["2025-04-10T13:54:01.000000000",444.325,450.0,1.91,1.94,7.5,7.69,0.283,-0.717,0.033,5699,92088,0.033,8410,52458,46559.7,358754.9]
["2025-04-10T13:54:01.000000000",444.325,451.0,1.64,1.67,8.22,8.41,0.252,-0.747,0.031,1041,31314,0.031,832,21255,5806.3,358754.9]
["2025-04-10T13:54:01.000000000",444.325,452.0,1.41,1.44,9.0,9.19,0.224,-0.775,0.029,7211,41604,0.029,1371,19557,24887.8,358754.9]
["2025-04-10T13:54:01.000000000",444.325,453.0,1.22,1.24,9.78,10.02,0.199,-0.801,0.027,1000,35037,0.027,946,11292,5254.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,454.0,1.05,1.06,10.59,10.86,0.175,-0.825,0.024,941,37067,0.024,1235,9164,5222.400000000001,358754.9]
["2025-04-10T13:54:01.000000000",444.325,455.0,0.9,0.92,11.47,11.7,0.154,-0.846,0.022,1591,75519,0.022,1580,6727,6976.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,456.0,0.77,0.79,12.31,12.59,0.136,-0.864,0.02,1531,20988,0.02,1143,2821,5348.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,457.0,0.66,0.68,13.21,13.48,0.12,-0.88,0.018,600,18593,0.018,950,1597,2790.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,458.0,0.57,0.59,14.1,14.5,0.105,-0.894,0.017,1347,17595,0.017,1065,1365,4100.400000000001,358754.9]
["2025-04-10T13:54:01.000000000",444.325,459.0,0.49,0.51,15.02,15.4,0.093,-0.907,0.015,1257,19113,0.015,510,758,2650.5,358754.9]
["2025-04-10T13:54:01.000000000",444.325,460.0,0.43,0.44,15.95,16.34,0.081,-0.919,0.013,3295,74216,0.013,2730,3803,7832.499999999999,358754.9]
["2025-04-10T13:54:01.000000000",444.325,461.0,0.36,0.38,16.85,17.29,0.072,-0.928,0.012,752,13256,0.012,430,310,1418.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,462.0,0.31,0.33,17.8,18.25,0.063,-0.937,0.011,1170,14943,0.011,1630,1087,3079.9999999999995,358754.9]
["2025-04-10T13:54:01.000000000",444.325,463.0,0.27,0.28,18.75,19.2,0.055,-0.945,0.01,1246,15357,0.01,1165,754,2411.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,464.0,0.23,0.25,19.65,20.14,0.049,-0.951,0.009,1907,10865,0.009,821,451,2455.2,358754.9]
["2025-04-10T13:54:01.000000000",444.325,465.0,0.2,0.21,20.65,21.13,0.043,-0.957,0.008,3356,31189,0.008,757,673,3290.4,358754.9]
["2025-04-10T13:54:01.000000000",444.325,466.0,0.18,0.19,21.65,22.09,0.037,-0.963,0.007,1192,21999,0.007,587,273,1245.3,358754.9]
["2025-04-10T13:54:01.000000000",444.325,467.0,0.15,0.16,22.6,23.08,0.033,-0.967,0.006,1257,9428,0.006,279,273,921.6,358754.9]
["2025-04-10T13:54:01.000000000",444.325,468.0,0.13,0.14,23.55,24.05,0.029,-0.971,0.005,2909,11103,0.005,237,117,1573.0,358754.9]
["2025-04-10T13:54:01.000000000",444.325,469.0,0.11,0.12,24.25,25.69,0.025,-0.975,0.005,986,5497,0.005,272,33,629.0,358754.9]
["2025-04-10T13:54:13.000000000",444.38,420.0,24.37,24.8,0.13,0.14,0.949,-0.028,0.001,1639,465,0.005,4146,35828,2236.9,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,421.0,23.4,23.8,0.15,0.16,0.948,-0.032,0.002,917,100,0.006,1508,9762,1088.2,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,422.0,22.41,22.85,0.17,0.19,0.946,-0.037,0.003,689,112,0.006,1406,9405,1050.3,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,423.0,21.48,21.85,0.2,0.21,0.944,-0.041,0.004,740,138,0.007,947,9513,958.9,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,424.0,20.46,20.9,0.22,0.24,0.94,-0.047,0.005,725,142,0.008,1076,14721,1223.3,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,425.0,19.52,19.9,0.26,0.28,0.937,-0.053,0.006,2251,1161,0.009,3871,31944,4834.5,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,426.0,18.55,18.95,0.3,0.31,0.931,-0.06,0.008,636,501,0.01,2235,11764,2743.8,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,427.0,17.6,18.0,0.34,0.36,0.924,-0.068,0.009,1010,314,0.011,660,12659,1635.0000000000002,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,428.0,16.65,17.05,0.39,0.42,0.916,-0.078,0.011,749,326,0.012,512,20083,1438.3,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,429.0,15.82,16.03,0.45,0.48,0.907,-0.088,0.012,620,1077,0.014,550,16316,1514.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,430.0,14.89,15.12,0.53,0.54,0.895,-0.101,0.014,3577,2310,0.015,3084,55283,9633.8,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,431.0,13.98,14.21,0.61,0.63,0.882,-0.114,0.016,909,723,0.017,598,14625,2471.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,432.0,13.08,13.32,0.71,0.72,0.867,-0.13,0.018,804,1234,0.019,731,19202,2836.1,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,433.0,12.19,12.42,0.82,0.84,0.85,-0.148,0.02,1030,829,0.021,957,26483,4069.7,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,434.0,11.32,11.52,0.95,0.97,0.83,-0.168,0.022,1206,2566,0.023,1338,21628,5730.599999999999,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,435.0,10.48,10.7,1.11,1.13,0.808,-0.191,0.025,4714,5997,0.025,2453,60869,17917.5,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,436.0,9.67,9.84,1.29,1.31,0.784,-0.215,0.027,1217,8011,0.027,1283,25229,6750.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,437.0,8.88,9.05,1.5,1.51,0.757,-0.242,0.029,837,5591,0.029,913,25332,5075.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,438.0,8.12,8.3,1.73,1.75,0.729,-0.271,0.031,1895,8573,0.031,1356,28366,10078.1,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,439.0,7.4,7.55,2.0,2.02,0.698,-0.303,0.033,1388,10977,0.033,781,32511,7157.7,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,440.0,6.72,6.8,2.31,2.33,0.664,-0.335,0.034,5003,41538,0.035,4740,73525,33600.200000000004,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,441.0,6.06,6.15,2.64,2.67,0.629,-0.37,0.036,1399,19307,0.036,827,22344,8013.599999999999,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,442.0,5.46,5.54,3.0,3.06,0.593,-0.407,0.037,1019,14438,0.037,1056,25049,7677.499999999999,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,443.0,4.87,4.95,3.45,3.49,0.556,-0.444,0.038,766,15580,0.038,2672,28599,13064.4,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,444.0,4.33,4.4,3.9,3.94,0.518,-0.482,0.038,1055,26475,0.038,1461,24013,9560.8,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,445.0,3.82,3.9,4.4,4.43,0.479,-0.521,0.038,1527,43559,0.038,5732,60239,27584.2,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,446.0,3.37,3.4,4.9,4.97,0.441,-0.559,0.038,1108,31623,0.038,976,25351,7919.200000000001,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,447.0,2.96,2.98,5.5,5.57,0.403,-0.597,0.037,1131,27952,0.038,694,23301,6821.9,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,448.0,2.58,2.6,6.05,6.18,0.366,-0.634,0.036,1330,25504,0.036,1179,24625,9032.399999999998,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,449.0,2.23,2.26,6.8,6.85,0.331,-0.669,0.035,801,19257,0.035,1006,22491,6324.5,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,450.0,1.93,1.95,7.38,7.53,0.296,-0.704,0.034,5699,92165,0.034,8410,52458,47970.6,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,451.0,1.66,1.68,8.1,8.3,0.265,-0.736,0.032,1041,31324,0.032,832,21255,5993.6,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,452.0,1.43,1.45,8.86,9.07,0.235,-0.765,0.03,7211,41607,0.03,1371,19557,25746.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,453.0,1.22,1.24,9.66,9.86,0.208,-0.791,0.028,1000,35039,0.028,946,11292,5448.8,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,454.0,1.04,1.07,10.48,10.7,0.184,-0.816,0.025,941,37068,0.025,1235,9164,5440.000000000001,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,455.0,0.9,0.92,11.34,11.55,0.162,-0.838,0.023,1591,75520,0.023,1580,6727,7293.299999999999,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,456.0,0.77,0.78,12.19,12.42,0.143,-0.857,0.021,1531,21202,0.021,1143,2821,5615.400000000001,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,457.0,0.66,0.67,13.08,13.32,0.125,-0.875,0.019,600,18603,0.019,950,1597,2945.0000000000005,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,458.0,0.57,0.58,13.95,14.33,0.11,-0.89,0.017,1347,17597,0.017,1065,1365,4100.400000000001,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,459.0,0.49,0.5,14.85,15.25,0.097,-0.903,0.016,1257,19113,0.016,510,758,2827.2000000000003,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,460.0,0.42,0.44,15.75,16.19,0.085,-0.915,0.014,3295,74216,0.014,2730,3803,8435.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,461.0,0.36,0.38,16.7,17.13,0.074,-0.926,0.013,752,13257,0.013,430,310,1536.6,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,462.0,0.31,0.33,17.65,18.05,0.065,-0.935,0.011,1170,14946,0.011,1630,1087,3079.9999999999995,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,463.0,0.27,0.29,18.65,19.0,0.057,-0.942,0.01,1246,15357,0.01,1165,754,2411.0,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,464.0,0.23,0.24,19.6,19.95,0.05,-0.95,0.009,1907,10865,0.009,821,451,2455.2,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,465.0,0.2,0.22,20.5,20.93,0.044,-0.956,0.008,3356,31189,0.008,757,673,3290.4,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,466.0,0.17,0.18,21.55,21.87,0.038,-0.962,0.007,1192,21999,0.007,587,273,1245.3,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,467.0,0.15,0.16,22.5,22.88,0.033,-0.967,0.006,1257,9428,0.006,279,273,921.6,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,468.0,0.13,0.14,23.5,23.86,0.029,-0.971,0.006,2909,11103,0.006,237,117,1887.6,359313.3999999999]
["2025-04-10T13:54:13.000000000",444.38,469.0,0.11,0.12,24.21,25.35,0.027,-0.973,0.005,986,5497,0.005,272,33,629.0,359313.3999999999]
["2025-04-10T13:54:24.000000000",444.815,420.0,24.68,25.18,0.13,0.15,0.95,-0.027,0.001,1639,465,0.005,4146,35829,2236.9,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,421.0,23.72,24.19,0.15,0.16,0.949,-0.03,0.001,917,100,0.005,1508,9762,845.7,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,422.0,22.72,23.15,0.17,0.18,0.947,-0.035,0.003,689,112,0.006,1406,9405,1050.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,423.0,21.78,22.2,0.19,0.21,0.945,-0.04,0.004,740,138,0.007,947,9513,958.9,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,424.0,20.77,21.24,0.22,0.24,0.942,-0.045,0.005,725,142,0.008,1076,14721,1223.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,425.0,19.85,20.27,0.25,0.26,0.938,-0.051,0.006,2251,1161,0.009,3871,31944,4834.5,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,426.0,18.86,19.33,0.29,0.3,0.932,-0.059,0.008,636,501,0.01,2235,11764,2743.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,427.0,17.9,18.36,0.33,0.34,0.926,-0.066,0.009,1010,314,0.011,660,12659,1635.0000000000002,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,428.0,16.95,17.41,0.38,0.4,0.918,-0.076,0.011,749,326,0.012,512,20084,1438.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,429.0,16.01,16.47,0.44,0.46,0.909,-0.086,0.012,620,1077,0.013,550,16316,1459.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,430.0,15.11,15.49,0.51,0.53,0.899,-0.097,0.014,3577,2310,0.015,3084,55284,9633.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,431.0,14.28,14.52,0.58,0.6,0.886,-0.111,0.016,909,723,0.017,598,14625,2471.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,432.0,13.38,13.61,0.67,0.7,0.872,-0.126,0.018,804,1234,0.018,731,19240,2763.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,433.0,12.48,12.71,0.78,0.8,0.855,-0.143,0.02,1030,829,0.02,957,26484,3974.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,434.0,11.64,11.85,0.91,0.93,0.836,-0.162,0.022,1206,2566,0.022,1338,21628,5596.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,435.0,10.76,10.97,1.05,1.08,0.815,-0.184,0.024,4714,5997,0.024,2453,60912,17200.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,436.0,9.96,10.14,1.21,1.25,0.791,-0.208,0.026,1217,8011,0.027,1283,25229,6628.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,437.0,9.15,9.33,1.43,1.45,0.765,-0.234,0.028,837,5591,0.029,913,25332,4991.299999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,438.0,8.35,8.58,1.63,1.67,0.735,-0.263,0.03,1895,8573,0.031,1356,28371,9888.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,439.0,7.65,7.81,1.9,1.93,0.705,-0.294,0.032,1388,10978,0.033,781,32512,7018.900000000001,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,440.0,7.0,7.09,2.19,2.24,0.673,-0.329,0.034,5003,41539,0.034,4740,73561,33126.200000000004,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,441.0,6.3,6.43,2.51,2.57,0.638,-0.362,0.036,1399,19308,0.036,827,22345,8013.599999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,442.0,5.7,5.79,2.88,2.93,0.602,-0.398,0.037,1019,14439,0.037,1056,25049,7677.499999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,443.0,5.1,5.19,3.3,3.34,0.564,-0.435,0.038,766,15602,0.037,2672,28605,12797.2,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,444.0,4.55,4.6,3.71,3.78,0.526,-0.473,0.038,1055,26494,0.038,1461,24033,9560.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,445.0,4.01,4.09,4.18,4.26,0.488,-0.512,0.038,1527,43569,0.039,5732,60239,28157.4,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,446.0,3.55,3.61,4.74,4.78,0.45,-0.55,0.038,1108,31624,0.039,976,25351,8016.800000000001,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,447.0,3.1,3.15,5.3,5.34,0.412,-0.588,0.038,1131,27967,0.038,694,23301,6934.999999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,448.0,2.72,2.76,5.87,5.95,0.374,-0.625,0.037,1330,25515,0.037,1179,24625,9283.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,449.0,2.35,2.4,6.46,6.6,0.339,-0.661,0.035,801,19258,0.036,1006,22491,6425.1,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,450.0,2.03,2.08,7.17,7.34,0.305,-0.696,0.034,5699,92171,0.034,8410,52458,47970.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,451.0,1.76,1.8,7.85,8.05,0.272,-0.728,0.032,1041,31325,0.032,832,21255,5993.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,452.0,1.51,1.55,8.59,8.8,0.243,-0.758,0.03,7211,41607,0.03,1371,19557,25746.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,453.0,1.3,1.33,9.39,9.6,0.215,-0.785,0.028,1000,35040,0.028,946,11292,5448.8,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,454.0,1.12,1.15,10.22,10.43,0.19,-0.81,0.026,941,37070,0.026,1235,9164,5657.599999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,455.0,0.96,0.98,11.05,11.27,0.167,-0.833,0.024,1591,75520,0.024,1580,6727,7610.4,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,456.0,0.82,0.84,11.9,12.12,0.147,-0.853,0.022,1531,21211,0.022,1143,2821,5882.799999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,457.0,0.7,0.73,12.8,13.02,0.13,-0.87,0.02,600,18604,0.02,950,1597,3100.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,458.0,0.61,0.63,13.68,13.93,0.113,-0.887,0.018,1347,17597,0.018,1065,1365,4341.599999999999,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,459.0,0.52,0.54,14.5,14.95,0.099,-0.901,0.016,1257,19113,0.016,510,758,2827.2000000000003,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,460.0,0.45,0.46,15.45,15.85,0.087,-0.914,0.014,3295,74231,0.014,2730,3803,8435.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,461.0,0.38,0.4,16.36,16.82,0.076,-0.924,0.013,752,13258,0.013,430,310,1536.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,462.0,0.33,0.34,17.31,17.77,0.066,-0.934,0.011,1170,14946,0.011,1630,1087,3079.9999999999995,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,463.0,0.28,0.3,18.26,18.7,0.057,-0.943,0.01,1246,15357,0.01,1165,754,2411.0,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,464.0,0.23,0.26,19.21,19.66,0.05,-0.95,0.009,1907,10865,0.009,821,451,2455.2,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,465.0,0.21,0.22,20.17,20.62,0.044,-0.956,0.008,3356,31189,0.008,757,673,3290.4,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,466.0,0.17,0.19,21.2,21.6,0.038,-0.962,0.007,1192,21999,0.007,587,273,1245.3,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,467.0,0.15,0.17,22.11,22.57,0.034,-0.966,0.006,1257,9428,0.006,279,273,921.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,468.0,0.13,0.15,23.11,23.55,0.029,-0.971,0.006,2909,11103,0.006,237,117,1887.6,359055.3999999999]
["2025-04-10T13:54:24.000000000",444.815,469.0,0.12,0.13,24.06,25.13,0.025,-0.975,0.005,986,5497,0.005,272,33,629.0,359055.3999999999]
["2025-04-10T13:54:36.000000000",445.425,421.0,24.32,24.79,0.14,0.16,0.971,-0.029,0.005,917,100,0.005,1508,9762,1212.5,361160.4]
["2025-04-10T13:54:36.000000000",445.425,422.0,23.36,23.8,0.16,0.17,0.968,-0.032,0.005,689,112,0.005,1406,9405,1047.5000000000002,361160.4]
["2025-04-10T13:54:36.000000000",445.425,423.0,22.35,22.83,0.18,0.19,0.964,-0.036,0.006,740,138,0.006,947,9513,1012.2,361160.4]
["2025-04-10T13:54:36.000000000",445.425,424.0,21.4,21.88,0.21,0.22,0.959,-0.041,0.007,725,142,0.007,1076,14721,1260.6999999999998,361160.4]
["2025-04-10T13:54:36.000000000",445.425,425.0,20.42,20.88,0.24,0.25,0.953,-0.047,0.008,2251,1161,0.008,3871,31944,4897.6,361160.4]
["2025-04-10T13:54:36.000000000",445.425,426.0,19.46,19.92,0.27,0.29,0.947,-0.053,0.009,636,501,0.009,2235,11784,2583.9,361160.4]
["2025-04-10T13:54:36.000000000",445.425,427.0,18.52,18.98,0.31,0.33,0.94,-0.06,0.01,1010,314,0.01,660,12660,1670.0,361160.4]
["2025-04-10T13:54:36.000000000",445.425,428.0,17.55,18.03,0.35,0.37,0.932,-0.068,0.011,749,326,0.011,512,20084,1387.1,361160.4]
["2025-04-10T13:54:36.000000000",445.425,429.0,16.6,17.09,0.41,0.42,0.923,-0.077,0.012,620,1077,0.012,550,16316,1404.0,361160.4]
["2025-04-10T13:54:36.000000000",445.425,430.0,15.65,16.12,0.47,0.48,0.913,-0.087,0.014,3577,2315,0.014,3084,55299,9325.4,361160.4]
["2025-04-10T13:54:36.000000000",445.425,431.0,14.86,15.09,0.54,0.55,0.901,-0.099,0.015,909,723,0.015,598,14630,2260.4999999999995,361160.4]
["2025-04-10T13:54:36.000000000",445.425,432.0,13.95,14.17,0.62,0.63,0.887,-0.113,0.017,804,1234,0.017,731,19257,2609.5000000000005,361160.4]
["2025-04-10T13:54:36.000000000",445.425,433.0,13.04,13.26,0.72,0.74,0.871,-0.129,0.019,1030,829,0.019,957,26485,3775.3,361160.4]
["2025-04-10T13:54:36.000000000",445.425,434.0,12.17,12.38,0.83,0.85,0.853,-0.146,0.021,1206,2566,0.021,1338,21628,5342.400000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,435.0,11.3,11.5,0.98,0.99,0.834,-0.166,0.023,4714,5997,0.023,2453,60995,16484.100000000002,361160.4]
["2025-04-10T13:54:36.000000000",445.425,436.0,10.46,10.66,1.13,1.15,0.811,-0.188,0.025,1217,8011,0.025,1283,25229,6250.0,361160.4]
["2025-04-10T13:54:36.000000000",445.425,437.0,9.64,9.83,1.31,1.33,0.787,-0.213,0.027,837,5592,0.027,913,25332,4725.0,361160.4]
["2025-04-10T13:54:36.000000000",445.425,438.0,8.85,9.0,1.52,1.55,0.76,-0.239,0.029,1895,8574,0.029,1356,28372,9427.9,361160.4]
["2025-04-10T13:54:36.000000000",445.425,439.0,8.11,8.27,1.76,1.79,0.731,-0.269,0.031,1388,10978,0.031,781,32513,6723.900000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,440.0,7.39,7.5,2.03,2.06,0.7,-0.3,0.033,5003,41540,0.033,4740,73618,32151.9,361160.4]
["2025-04-10T13:54:36.000000000",445.425,441.0,6.7,6.8,2.34,2.37,0.667,-0.333,0.034,1399,19319,0.034,827,22346,7568.4,361160.4]
["2025-04-10T13:54:36.000000000",445.425,442.0,6.05,6.15,2.68,2.71,0.632,-0.368,0.036,1019,14448,0.036,1056,25069,7469.999999999999,361160.4]
["2025-04-10T13:54:36.000000000",445.425,443.0,5.45,5.54,3.05,3.1,0.596,-0.404,0.037,766,15655,0.037,2672,28636,12720.6,361160.4]
["2025-04-10T13:54:36.000000000",445.425,444.0,4.87,4.95,3.46,3.52,0.558,-0.442,0.038,1055,26505,0.038,1461,24058,9560.8,361160.4]
["2025-04-10T13:54:36.000000000",445.425,445.0,4.33,4.4,3.91,3.97,0.52,-0.48,0.038,1527,43593,0.038,5732,60247,27584.2,361160.4]
["2025-04-10T13:54:36.000000000",445.425,446.0,3.83,3.89,4.4,4.45,0.482,-0.518,0.038,1108,31656,0.038,976,25357,7919.200000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,447.0,3.37,3.44,4.95,5.0,0.444,-0.556,0.038,1131,27991,0.038,694,23304,6934.999999999999,361160.4]
["2025-04-10T13:54:36.000000000",445.425,448.0,2.96,2.99,5.5,5.6,0.406,-0.594,0.037,1330,25569,0.037,1179,24632,9283.3,361160.4]
["2025-04-10T13:54:36.000000000",445.425,449.0,2.57,2.6,6.1,6.2,0.369,-0.631,0.036,801,19268,0.036,1006,22498,6505.199999999999,361160.4]
["2025-04-10T13:54:36.000000000",445.425,450.0,2.24,2.25,6.81,6.88,0.333,-0.666,0.035,5699,92207,0.035,8410,52468,49381.50000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,451.0,1.93,1.96,7.42,7.59,0.3,-0.699,0.034,1041,31338,0.033,832,21255,6285.000000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,452.0,1.67,1.69,8.15,8.33,0.268,-0.731,0.032,7211,41610,0.032,1371,19557,27462.4,361160.4]
["2025-04-10T13:54:36.000000000",445.425,453.0,1.44,1.46,8.91,9.11,0.239,-0.76,0.03,1000,35040,0.029,946,11292,5743.4,361160.4]
["2025-04-10T13:54:36.000000000",445.425,454.0,1.24,1.26,9.71,9.9,0.212,-0.787,0.028,941,37090,0.027,1235,9164,5969.3,361160.4]
["2025-04-10T13:54:36.000000000",445.425,455.0,1.07,1.09,10.53,10.74,0.188,-0.811,0.025,1591,75538,0.025,1580,6727,7927.500000000001,361160.4]
["2025-04-10T13:54:36.000000000",445.425,456.0,0.92,0.93,11.38,11.6,0.166,-0.833,0.023,1531,21225,0.023,1143,2821,6150.2,361160.4]
["2025-04-10T13:54:36.000000000",445.425,457.0,0.79,0.8,12.24,12.47,0.146,-0.852,0.021,600,18606,0.021,950,1597,3255.0000000000005,361160.4]
["2025-04-10T13:54:36.000000000",445.425,458.0,0.67,0.69,13.14,13.36,0.128,-0.869,0.019,1347,17597,0.019,1065,1365,4582.8,361160.4]
["2025-04-10T13:54:36.000000000",445.425,459.0,0.58,0.6,13.95,14.4,0.113,-0.884,0.017,1257,19114,0.016,510,758,2952.9,361160.4]
["2025-04-10T13:54:36.000000000",445.425,460.0,0.5,0.52,14.85,15.3,0.099,-0.897,0.016,3295,74240,0.015,2730,3803,9366.999999999998,361160.4]
["2025-04-10T13:54:36.000000000",445.425,461.0,0.43,0.45,15.77,16.25,0.087,-0.908,0.014,752,13258,0.013,430,310,1611.8000000000002,361160.4]
["2025-04-10T13:54:36.000000000",445.425,462.0,0.37,0.38,16.71,17.18,0.075,-0.918,0.013,1170,14946,0.011,1630,1087,3314.0,361160.4]
["2025-04-10T13:54:36.000000000",445.425,463.0,0.32,0.33,17.66,18.14,0.066,-0.925,0.011,1246,15357,0.009,1165,754,2419.1,361160.4]
["2025-04-10T13:54:36.000000000",445.425,464.0,0.27,0.28,18.62,19.07,0.057,-0.933,0.01,1907,10866,0.008,821,451,2563.8,361160.4]
["2025-04-10T13:54:36.000000000",445.425,465.0,0.22,0.24,19.56,20.03,0.049,-0.938,0.009,3356,31189,0.006,757,673,3474.5999999999995,361160.4]
["2025-04-10T13:54:36.000000000",445.425,466.0,0.19,0.21,20.56,21.04,0.043,-0.942,0.008,1192,22000,0.004,587,273,1188.4,361160.4]
["2025-04-10T13:54:36.000000000",445.425,467.0,0.17,0.19,21.52,21.98,0.038,-0.945,0.007,1257,9428,0.003,279,273,963.6,361160.4]
["2025-04-10T13:54:36.000000000",445.425,468.0,0.14,0.16,22.5,23.0,0.033,-0.947,0.006,2909,11103,0.002,237,117,1792.8000000000002,361160.4]
["2025-04-10T13:54:36.000000000",445.425,469.0,0.12,0.14,23.48,23.93,0.028,-0.947,0.005,986,5497,0.001,272,33,520.2,361160.4]
["2025-04-10T13:54:36.000000000",445.425,470.0,0.11,0.12,24.44,26.44,0.025,-1.0,0.005,6274,36315,0.0,321,361,3137.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,421.0,24.3,24.76,0.14,0.15,0.971,-0.029,0.005,917,100,0.005,1508,9762,1212.5,361160.4]
["2025-04-10T13:54:47.000000000",445.42,422.0,23.31,23.73,0.16,0.17,0.968,-0.032,0.005,689,112,0.005,1406,9405,1047.5000000000002,361160.4]
["2025-04-10T13:54:47.000000000",445.42,423.0,22.32,22.75,0.18,0.19,0.964,-0.036,0.006,740,138,0.006,947,9513,1012.2,361160.4]
["2025-04-10T13:54:47.000000000",445.42,424.0,21.36,21.83,0.21,0.22,0.959,-0.041,0.007,725,142,0.007,1076,14721,1260.6999999999998,361160.4]
["2025-04-10T13:54:47.000000000",445.42,425.0,20.4,20.77,0.24,0.25,0.953,-0.047,0.008,2251,1161,0.008,3871,31944,4897.6,361160.4]
["2025-04-10T13:54:47.000000000",445.42,426.0,19.41,19.88,0.27,0.29,0.947,-0.053,0.009,636,501,0.009,2235,11786,2583.9,361160.4]
["2025-04-10T13:54:47.000000000",445.42,427.0,18.46,18.93,0.31,0.33,0.94,-0.06,0.01,1010,314,0.01,660,12660,1670.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,428.0,17.51,17.98,0.36,0.37,0.932,-0.068,0.011,749,326,0.011,512,20084,1387.1,361160.4]
["2025-04-10T13:54:47.000000000",445.42,429.0,16.56,17.03,0.41,0.42,0.923,-0.077,0.012,620,1077,0.012,550,16356,1404.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,430.0,15.65,16.05,0.47,0.48,0.913,-0.087,0.014,3577,2315,0.014,3084,55309,9325.4,361160.4]
["2025-04-10T13:54:47.000000000",445.42,431.0,14.71,15.05,0.55,0.56,0.901,-0.099,0.015,909,723,0.015,598,14631,2260.4999999999995,361160.4]
["2025-04-10T13:54:47.000000000",445.42,432.0,13.8,14.15,0.64,0.65,0.887,-0.113,0.017,804,1234,0.017,731,19259,2609.5000000000005,361160.4]
["2025-04-10T13:54:47.000000000",445.42,433.0,12.9,13.24,0.73,0.75,0.871,-0.129,0.019,1030,829,0.019,957,26485,3775.3,361160.4]
["2025-04-10T13:54:47.000000000",445.42,434.0,12.01,12.36,0.84,0.87,0.853,-0.146,0.021,1206,2566,0.021,1338,21645,5342.400000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,435.0,11.16,11.47,0.99,1.01,0.834,-0.166,0.023,4714,5997,0.023,2453,61209,16484.100000000002,361160.4]
["2025-04-10T13:54:47.000000000",445.42,436.0,10.35,10.64,1.14,1.16,0.811,-0.188,0.025,1217,8011,0.025,1283,25229,6250.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,437.0,9.59,9.81,1.32,1.34,0.787,-0.213,0.027,837,5592,0.027,913,25345,4725.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,438.0,8.8,9.0,1.53,1.56,0.76,-0.239,0.029,1895,8574,0.029,1356,28375,9427.9,361160.4]
["2025-04-10T13:54:47.000000000",445.42,439.0,8.07,8.25,1.76,1.79,0.731,-0.269,0.031,1388,10980,0.031,781,32516,6723.900000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,440.0,7.37,7.5,2.03,2.06,0.7,-0.3,0.033,5003,41542,0.033,4740,73693,32151.9,361160.4]
["2025-04-10T13:54:47.000000000",445.42,441.0,6.7,6.8,2.34,2.36,0.667,-0.333,0.034,1399,19319,0.034,827,22347,7568.4,361160.4]
["2025-04-10T13:54:47.000000000",445.42,442.0,6.05,6.15,2.67,2.71,0.632,-0.368,0.036,1019,14448,0.036,1056,25094,7469.999999999999,361160.4]
["2025-04-10T13:54:47.000000000",445.42,443.0,5.45,5.52,3.05,3.1,0.596,-0.404,0.037,766,15657,0.037,2672,28674,12720.6,361160.4]
["2025-04-10T13:54:47.000000000",445.42,444.0,4.87,4.94,3.45,3.52,0.558,-0.442,0.038,1055,26553,0.038,1461,24069,9560.8,361160.4]
["2025-04-10T13:54:47.000000000",445.42,445.0,4.32,4.39,3.92,3.97,0.52,-0.48,0.038,1527,43632,0.038,5732,60255,27584.2,361160.4]
["2025-04-10T13:54:47.000000000",445.42,446.0,3.82,3.89,4.4,4.47,0.482,-0.518,0.038,1108,31664,0.038,976,25357,7919.200000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,447.0,3.36,3.42,4.94,5.0,0.444,-0.556,0.038,1131,27997,0.038,694,23304,6934.999999999999,361160.4]
["2025-04-10T13:54:47.000000000",445.42,448.0,2.95,2.98,5.5,5.57,0.406,-0.594,0.037,1330,25584,0.037,1179,24632,9283.3,361160.4]
["2025-04-10T13:54:47.000000000",445.42,449.0,2.56,2.6,6.1,6.2,0.369,-0.631,0.036,801,19270,0.036,1006,22498,6505.199999999999,361160.4]
["2025-04-10T13:54:47.000000000",445.42,450.0,2.24,2.25,6.77,6.85,0.333,-0.666,0.035,5699,92240,0.035,8410,52468,49381.50000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,451.0,1.92,1.95,7.45,7.68,0.3,-0.699,0.034,1041,31338,0.033,832,21255,6285.000000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,452.0,1.66,1.68,8.14,8.42,0.268,-0.731,0.032,7211,41637,0.032,1371,19557,27462.4,361160.4]
["2025-04-10T13:54:47.000000000",445.42,453.0,1.42,1.45,8.95,9.2,0.239,-0.76,0.03,1000,35040,0.029,946,11292,5743.4,361160.4]
["2025-04-10T13:54:47.000000000",445.42,454.0,1.22,1.25,9.76,10.0,0.212,-0.787,0.028,941,37112,0.027,1235,9164,5969.3,361160.4]
["2025-04-10T13:54:47.000000000",445.42,455.0,1.05,1.08,10.56,10.89,0.188,-0.811,0.025,1591,75543,0.025,1580,6727,7927.500000000001,361160.4]
["2025-04-10T13:54:47.000000000",445.42,456.0,0.91,0.93,11.42,11.74,0.166,-0.833,0.023,1531,21425,0.023,1143,2821,6150.2,361160.4]
["2025-04-10T13:54:47.000000000",445.42,457.0,0.78,0.8,12.29,12.64,0.146,-0.852,0.021,600,18610,0.021,950,1597,3255.0000000000005,361160.4]
["2025-04-10T13:54:47.000000000",445.42,458.0,0.67,0.69,13.16,13.5,0.128,-0.869,0.019,1347,17599,0.019,1065,1365,4582.8,361160.4]
["2025-04-10T13:54:47.000000000",445.42,459.0,0.57,0.58,13.96,14.44,0.113,-0.884,0.017,1257,19139,0.016,510,758,2952.9,361160.4]
["2025-04-10T13:54:47.000000000",445.42,460.0,0.49,0.5,14.98,15.34,0.099,-0.897,0.016,3295,74277,0.015,2730,3803,9366.999999999998,361160.4]
["2025-04-10T13:54:47.000000000",445.42,461.0,0.42,0.43,15.81,16.29,0.087,-0.908,0.014,752,13258,0.013,430,310,1611.8000000000002,361160.4]
["2025-04-10T13:54:47.000000000",445.42,462.0,0.36,0.37,16.75,17.2,0.075,-0.918,0.013,1170,14961,0.011,1630,1087,3314.0,361160.4]
["2025-04-10T13:54:47.000000000",445.42,463.0,0.31,0.32,17.7,18.14,0.066,-0.925,0.011,1246,15357,0.009,1165,754,2419.1,361160.4]
["2025-04-10T13:54:47.000000000",445.42,464.0,0.26,0.27,18.65,19.12,0.057,-0.933,0.01,1907,10867,0.008,821,451,2563.8,361160.4]
["2025-04-10T13:54:47.000000000",445.42,465.0,0.23,0.24,19.62,20.09,0.049,-0.938,0.009,3356,31189,0.006,757,673,3474.5999999999995,361160.4]
["2025-04-10T13:54:47.000000000",445.42,466.0,0.2,0.21,20.58,21.04,0.043,-0.942,0.008,1192,22000,0.004,587,273,1188.4,361160.4]
["2025-04-10T13:54:47.000000000",445.42,467.0,0.17,0.18,21.56,22.04,0.038,-0.945,0.007,1257,9428,0.003,279,273,963.6,361160.4]
["2025-04-10T13:54:47.000000000",445.42,468.0,0.15,0.16,22.53,22.99,0.033,-0.947,0.006,2909,11103,0.002,237,117,1792.8000000000002,361160.4]
["2025-04-10T13:54:47.000000000",445.42,469.0,0.13,0.14,23.53,23.99,0.028,-0.947,0.005,986,5497,0.001,272,33,520.2,361160.4]
["2025-04-10T13:54:47.000000000",445.42,470.0,0.11,0.12,24.51,26.04,0.025,-1.0,0.005,6274,36316,0.0,321,361,3137.0,361160.4]
["2025-04-10T13:54:59.000000000",445.555,421.0,24.46,24.91,0.13,0.15,0.95,-0.027,0.001,917,100,0.005,1508,9762,845.7,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,422.0,23.46,23.93,0.15,0.17,0.949,-0.03,0.001,689,112,0.005,1406,9405,771.9,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,423.0,22.51,22.94,0.18,0.19,0.948,-0.035,0.003,740,171,0.006,947,9519,790.2,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,424.0,21.51,21.97,0.2,0.22,0.945,-0.04,0.004,725,142,0.007,1076,14722,1043.2,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,425.0,20.56,21.0,0.24,0.25,0.941,-0.047,0.005,2251,1161,0.008,3871,31945,4222.3,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,426.0,19.57,20.04,0.26,0.28,0.938,-0.052,0.006,636,501,0.009,2235,11786,2393.1,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,427.0,18.61,19.08,0.3,0.32,0.933,-0.058,0.007,1010,314,0.01,660,12665,1367.0000000000002,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,428.0,17.67,18.12,0.35,0.36,0.926,-0.066,0.009,749,326,0.011,512,20109,1237.3,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,429.0,16.71,17.18,0.4,0.41,0.919,-0.075,0.01,620,1077,0.012,550,16356,1280.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,430.0,15.76,16.24,0.46,0.47,0.909,-0.086,0.012,3577,2315,0.013,3084,55409,8301.599999999999,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,431.0,14.97,15.18,0.53,0.54,0.899,-0.097,0.014,909,723,0.015,598,14651,2169.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,432.0,14.06,14.28,0.61,0.63,0.885,-0.111,0.016,804,1234,0.017,731,19305,2529.1000000000004,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,433.0,13.15,13.38,0.71,0.73,0.87,-0.127,0.018,1030,829,0.018,957,26498,3576.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,434.0,12.27,12.48,0.82,0.84,0.853,-0.145,0.02,1206,2566,0.02,1338,21645,5088.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,435.0,11.4,11.61,0.96,0.98,0.834,-0.164,0.022,4714,6000,0.022,2453,62058,15767.399999999998,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,436.0,10.56,10.76,1.11,1.13,0.812,-0.186,0.024,1217,8011,0.024,1283,25230,6000.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,437.0,9.75,9.94,1.29,1.31,0.788,-0.21,0.026,837,5592,0.027,913,25345,4641.299999999999,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,438.0,8.95,9.14,1.5,1.52,0.763,-0.237,0.028,1895,8576,0.029,1356,28387,9238.4,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,439.0,8.19,8.36,1.72,1.75,0.734,-0.266,0.03,1388,10980,0.031,781,32516,6585.1,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,440.0,7.46,7.6,1.99,2.01,0.703,-0.296,0.032,5003,41556,0.032,4740,73717,31177.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,441.0,6.8,6.9,2.29,2.32,0.671,-0.329,0.034,1399,19330,0.034,827,22348,7568.4,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,442.0,6.15,6.24,2.62,2.65,0.636,-0.364,0.036,1019,14449,0.036,1056,25107,7469.999999999999,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,443.0,5.52,5.6,3.0,3.04,0.6,-0.4,0.037,766,15664,0.037,2672,28683,12720.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,444.0,4.95,5.0,3.4,3.45,0.563,-0.437,0.038,1055,26553,0.038,1461,24071,9560.8,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,445.0,4.4,4.45,3.85,3.9,0.525,-0.475,0.038,1527,43669,0.038,5732,60262,27584.2,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,446.0,3.88,3.94,4.33,4.4,0.486,-0.514,0.039,1108,31705,0.039,976,25357,8127.600000000001,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,447.0,3.41,3.47,4.86,4.92,0.448,-0.552,0.038,1131,28013,0.038,694,23304,6934.999999999999,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,448.0,2.99,3.04,5.42,5.48,0.41,-0.59,0.038,1330,25590,0.038,1179,24632,9534.2,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,449.0,2.6,2.64,6.02,6.15,0.372,-0.627,0.037,801,19270,0.037,1006,22498,6685.9,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,450.0,2.26,2.28,6.67,6.75,0.336,-0.663,0.036,5699,92310,0.036,8410,52468,50792.4,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,451.0,1.95,1.98,7.36,7.51,0.302,-0.697,0.034,1041,31388,0.034,832,21255,6368.200000000001,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,452.0,1.68,1.71,8.07,8.25,0.27,-0.73,0.032,7211,41637,0.032,1371,19557,27462.4,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,453.0,1.45,1.48,8.83,9.02,0.241,-0.759,0.03,1000,35040,0.03,946,11292,5838.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,454.0,1.25,1.27,9.62,9.82,0.214,-0.786,0.028,941,37121,0.028,1235,9166,6092.799999999999,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,455.0,1.07,1.09,10.45,10.64,0.189,-0.811,0.026,1591,75547,0.026,1580,6729,8244.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,456.0,0.92,0.94,11.29,11.5,0.166,-0.834,0.024,1531,21425,0.024,1143,2821,6417.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,457.0,0.79,0.81,12.16,12.37,0.146,-0.853,0.021,600,18610,0.022,950,1597,3350.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,458.0,0.68,0.7,13.04,13.26,0.129,-0.871,0.019,1347,17599,0.02,1065,1365,4689.3,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,459.0,0.58,0.59,13.81,14.25,0.113,-0.887,0.018,1257,19155,0.018,510,758,3180.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,460.0,0.5,0.51,14.84,15.19,0.099,-0.901,0.016,3295,74281,0.016,2730,3803,9640.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,461.0,0.43,0.44,15.66,16.1,0.087,-0.913,0.014,752,13258,0.014,430,310,1654.8000000000002,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,462.0,0.37,0.38,16.6,17.05,0.076,-0.924,0.013,1170,14961,0.013,1630,1087,3640.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,463.0,0.32,0.33,17.54,17.99,0.066,-0.934,0.011,1246,15358,0.011,1165,754,2652.1,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,464.0,0.27,0.28,18.5,18.99,0.057,-0.943,0.01,1907,10867,0.01,821,451,2728.0,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,465.0,0.24,0.25,19.46,19.94,0.051,-0.949,0.009,3356,31191,0.009,757,673,3701.7,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,466.0,0.2,0.21,20.43,20.89,0.044,-0.956,0.008,1192,22000,0.008,587,273,1423.1999999999998,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,467.0,0.18,0.19,21.4,21.89,0.038,-0.962,0.007,1257,9442,0.007,279,273,1075.1999999999998,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,468.0,0.15,0.16,22.38,22.84,0.033,-0.966,0.006,2909,11103,0.006,237,117,1887.6,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,469.0,0.13,0.14,23.36,23.83,0.029,-0.971,0.006,986,5497,0.006,272,33,754.8,360102.89999999985]
["2025-04-10T13:54:59.000000000",445.555,470.0,0.11,0.12,24.33,25.94,0.025,-0.975,0.005,6274,36317,0.005,321,361,3297.5,360102.89999999985]
["2025-04-10T13:55:10.000000000",446.0,422.0,23.95,24.37,0.15,0.16,0.969,-0.031,0.005,689,112,0.005,1406,9415,1047.5000000000002,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,423.0,22.96,23.38,0.17,0.18,0.965,-0.035,0.006,740,171,0.006,947,9552,1012.2,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,424.0,22.0,22.42,0.2,0.21,0.96,-0.04,0.007,725,142,0.007,1076,14722,1260.6999999999998,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,425.0,21.01,21.43,0.23,0.24,0.954,-0.046,0.008,2251,1161,0.008,3871,31995,4897.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,426.0,20.05,20.48,0.25,0.27,0.949,-0.051,0.008,636,501,0.008,2235,11786,2296.8,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,427.0,19.05,19.52,0.29,0.3,0.943,-0.057,0.009,1010,314,0.009,660,12668,1503.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,428.0,18.1,18.58,0.33,0.35,0.935,-0.065,0.01,749,326,0.01,512,20112,1261.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,429.0,17.2,17.63,0.38,0.4,0.926,-0.074,0.012,620,1077,0.012,550,16359,1404.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,430.0,16.25,16.67,0.43,0.46,0.917,-0.083,0.013,3577,2315,0.013,3084,55561,8659.3,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,431.0,15.4,15.61,0.5,0.52,0.906,-0.094,0.014,909,723,0.014,598,14673,2109.8,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,432.0,14.47,14.68,0.59,0.61,0.892,-0.108,0.016,804,1234,0.016,731,19356,2456.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,433.0,13.56,13.78,0.68,0.7,0.878,-0.122,0.018,1030,829,0.018,957,26498,3576.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,434.0,12.67,12.87,0.79,0.81,0.861,-0.139,0.02,1206,2566,0.02,1338,21646,5088.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,435.0,11.8,12.0,0.92,0.94,0.842,-0.158,0.022,4714,6002,0.022,2453,62153,15767.399999999998,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,436.0,10.95,11.14,1.06,1.08,0.821,-0.179,0.024,1217,8011,0.024,1283,25231,6000.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,437.0,10.1,10.31,1.23,1.25,0.798,-0.202,0.026,837,5602,0.026,913,25353,4550.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,438.0,9.32,9.49,1.42,1.44,0.77,-0.228,0.028,1895,8641,0.028,1356,28392,9102.8,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,439.0,8.54,8.7,1.64,1.67,0.742,-0.255,0.03,1388,10982,0.03,781,32551,6506.999999999999,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,440.0,7.81,7.95,1.89,1.92,0.713,-0.288,0.032,5003,41560,0.032,4740,73778,31177.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,441.0,7.1,7.23,2.17,2.2,0.682,-0.32,0.034,1399,19332,0.034,827,22398,7568.4,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,442.0,6.45,6.54,2.49,2.52,0.648,-0.354,0.035,1019,14470,0.035,1056,25156,7262.5,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,443.0,5.8,5.89,2.84,2.88,0.613,-0.39,0.036,766,15683,0.037,2672,28726,12643.999999999998,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,444.0,5.2,5.26,3.22,3.29,0.576,-0.427,0.037,1055,26585,0.037,1461,24072,9309.2,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,445.0,4.65,4.69,3.65,3.72,0.538,-0.465,0.038,1527,43708,0.038,5732,60270,27584.2,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,446.0,4.11,4.18,4.12,4.2,0.5,-0.503,0.039,1108,31783,0.038,976,25370,8030.000000000001,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,447.0,3.65,3.67,4.65,4.7,0.461,-0.541,0.039,1131,28030,0.038,694,23304,7048.099999999999,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,448.0,3.2,3.24,5.2,5.25,0.423,-0.579,0.038,1330,25602,0.038,1179,24635,9534.2,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,449.0,2.79,2.82,5.77,5.85,0.386,-0.616,0.037,801,19281,0.037,1006,22502,6685.9,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,450.0,2.43,2.46,6.4,6.5,0.349,-0.65,0.036,5699,92427,0.036,8410,52476,50792.4,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,451.0,2.1,2.13,7.08,7.2,0.315,-0.685,0.034,1041,31390,0.034,832,21255,6368.200000000001,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,452.0,1.82,1.85,7.75,7.92,0.282,-0.717,0.033,7211,41654,0.033,1371,19557,28320.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,453.0,1.57,1.6,8.5,8.68,0.252,-0.748,0.031,1000,35322,0.031,946,11292,6032.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,454.0,1.36,1.38,9.28,9.45,0.224,-0.775,0.029,941,37136,0.028,1235,9166,6186.9,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,455.0,1.17,1.19,10.08,10.28,0.198,-0.801,0.027,1591,75613,0.026,1580,6729,8403.7,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,456.0,1.01,1.03,10.92,11.13,0.175,-0.824,0.024,1531,21425,0.024,1143,2821,6417.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,457.0,0.87,0.88,11.78,11.99,0.154,-0.844,0.022,600,18615,0.022,950,1597,3409.9999999999995,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,458.0,0.75,0.76,12.66,12.87,0.136,-0.862,0.02,1347,17603,0.02,1065,1365,4824.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,459.0,0.64,0.65,13.41,13.85,0.119,-0.877,0.018,1257,19155,0.017,510,758,3129.6,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,460.0,0.55,0.57,14.35,14.75,0.103,-0.892,0.016,3295,74429,0.015,2730,3803,9366.999999999998,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,461.0,0.47,0.5,15.26,15.7,0.091,-0.904,0.015,752,13260,0.013,430,310,1686.9999999999998,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,462.0,0.41,0.43,16.18,16.6,0.08,-0.914,0.013,1170,14961,0.012,1630,1087,3476.9999999999995,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,463.0,0.35,0.37,17.12,17.55,0.07,-0.922,0.012,1246,15383,0.01,1165,754,2660.2,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,464.0,0.31,0.32,18.08,18.54,0.061,-0.93,0.011,1907,10867,0.008,821,451,2754.5,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,465.0,0.26,0.27,19.02,19.5,0.052,-0.936,0.009,3356,31200,0.007,757,673,3550.3,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,466.0,0.22,0.24,20.02,20.42,0.045,-0.94,0.008,1192,22015,0.005,587,273,1247.1,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,467.0,0.2,0.21,20.98,21.39,0.041,-0.943,0.007,1257,9442,0.004,279,273,991.5,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,468.0,0.17,0.18,21.96,22.4,0.035,-0.946,0.006,2909,11103,0.002,237,117,1792.8000000000002,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,469.0,0.15,0.16,22.93,23.35,0.03,-0.947,0.006,986,5497,0.001,272,33,618.8000000000001,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,470.0,0.13,0.14,23.92,24.35,0.027,-0.947,0.005,6274,36367,0.0,321,361,3137.0,361850.5999999999]
["2025-04-10T13:55:10.000000000",446.0,471.0,0.11,0.12,24.76,26.53,0.024,-1.0,0.005,2676,7394,0.0,109,45,1338.0,361850.5999999999]
["2025-04-10T13:55:22.000000000",446.155,422.0,24.1,24.59,0.15,0.16,0.97,-0.03,0.005,689,112,0.005,1406,9416,1047.5000000000002,361179.6]
["2025-04-10T13:55:22.000000000",446.155,423.0,23.1,23.59,0.17,0.19,0.966,-0.034,0.006,740,171,0.006,947,9552,1012.2,361179.6]
["2025-04-10T13:55:22.000000000",446.155,424.0,22.15,22.58,0.2,0.21,0.963,-0.037,0.006,725,142,0.006,1076,14735,1080.6,361179.6]
["2025-04-10T13:55:22.000000000",446.155,425.0,21.13,21.64,0.23,0.24,0.956,-0.044,0.007,2251,1161,0.007,3871,31998,4285.4,361179.6]
["2025-04-10T13:55:22.000000000",446.155,426.0,20.2,20.67,0.25,0.27,0.951,-0.049,0.008,636,501,0.008,2235,11792,2296.8,361179.6]
["2025-04-10T13:55:22.000000000",446.155,427.0,19.25,19.68,0.29,0.31,0.944,-0.056,0.009,1010,314,0.009,660,12668,1503.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,428.0,18.3,18.74,0.33,0.35,0.937,-0.063,0.01,749,326,0.01,512,20143,1261.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,429.0,17.35,17.79,0.38,0.4,0.928,-0.072,0.011,620,1077,0.011,550,16363,1287.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,430.0,16.4,16.83,0.44,0.46,0.918,-0.082,0.013,3577,2315,0.013,3084,55572,8659.3,361179.6]
["2025-04-10T13:55:22.000000000",446.155,431.0,15.55,15.79,0.5,0.53,0.908,-0.092,0.014,909,723,0.014,598,14799,2109.8,361179.6]
["2025-04-10T13:55:22.000000000",446.155,432.0,14.63,14.86,0.59,0.61,0.895,-0.105,0.016,804,1234,0.016,731,19357,2456.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,433.0,13.72,13.93,0.68,0.7,0.881,-0.119,0.017,1030,829,0.017,957,26510,3377.9000000000005,361179.6]
["2025-04-10T13:55:22.000000000",446.155,434.0,12.82,13.05,0.79,0.81,0.865,-0.135,0.019,1206,2566,0.019,1338,21675,4833.599999999999,361179.6]
["2025-04-10T13:55:22.000000000",446.155,435.0,11.95,12.17,0.91,0.93,0.847,-0.153,0.021,4714,6002,0.021,2453,62173,15050.7,361179.6]
["2025-04-10T13:55:22.000000000",446.155,436.0,11.1,11.3,1.05,1.07,0.827,-0.173,0.023,1217,8012,0.023,1283,25244,5750.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,437.0,10.27,10.47,1.21,1.24,0.805,-0.195,0.025,837,5612,0.025,913,25354,4375.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,438.0,9.46,9.64,1.4,1.43,0.779,-0.22,0.027,1895,8641,0.027,1356,28397,8777.7,361179.6]
["2025-04-10T13:55:22.000000000",446.155,439.0,8.68,8.86,1.62,1.65,0.753,-0.247,0.029,1388,10982,0.029,781,32553,6290.1,361179.6]
["2025-04-10T13:55:22.000000000",446.155,440.0,7.94,8.1,1.86,1.9,0.724,-0.276,0.031,5003,41565,0.031,4740,73802,30203.300000000003,361179.6]
["2025-04-10T13:55:22.000000000",446.155,441.0,7.23,7.38,2.14,2.18,0.693,-0.307,0.033,1399,19432,0.033,827,22425,7345.8,361179.6]
["2025-04-10T13:55:22.000000000",446.155,442.0,6.56,6.65,2.45,2.49,0.66,-0.34,0.034,1019,14470,0.034,1056,25177,7055.000000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,443.0,5.91,6.0,2.79,2.84,0.625,-0.375,0.036,766,15698,0.036,2672,28765,12376.8,361179.6]
["2025-04-10T13:55:22.000000000",446.155,444.0,5.3,5.39,3.18,3.24,0.589,-0.411,0.037,1055,26865,0.037,1461,24084,9309.2,361179.6]
["2025-04-10T13:55:22.000000000",446.155,445.0,4.75,4.81,3.6,3.66,0.552,-0.448,0.038,1527,43789,0.038,5732,60285,27584.2,361179.6]
["2025-04-10T13:55:22.000000000",446.155,446.0,4.2,4.28,4.07,4.14,0.514,-0.486,0.038,1108,31873,0.038,976,25403,7919.200000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,447.0,3.72,3.78,4.57,4.64,0.475,-0.525,0.038,1131,28079,0.038,694,23304,6934.999999999999,361179.6]
["2025-04-10T13:55:22.000000000",446.155,448.0,3.27,3.32,5.11,5.2,0.437,-0.563,0.038,1330,25623,0.038,1179,24635,9534.2,361179.6]
["2025-04-10T13:55:22.000000000",446.155,449.0,2.86,2.91,5.71,5.78,0.4,-0.6,0.037,801,19285,0.037,1006,22502,6685.9,361179.6]
["2025-04-10T13:55:22.000000000",446.155,450.0,2.51,2.53,6.32,6.41,0.364,-0.636,0.036,5699,92568,0.036,8410,52479,50792.4,361179.6]
["2025-04-10T13:55:22.000000000",446.155,451.0,2.17,2.2,6.97,7.1,0.329,-0.671,0.035,1041,31397,0.035,832,21255,6555.500000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,452.0,1.87,1.9,7.67,7.84,0.296,-0.704,0.033,7211,41675,0.033,1371,19557,28320.6,361179.6]
["2025-04-10T13:55:22.000000000",446.155,453.0,1.62,1.65,8.41,8.59,0.265,-0.735,0.031,1000,35349,0.031,946,11292,6032.6,361179.6]
["2025-04-10T13:55:22.000000000",446.155,454.0,1.4,1.42,9.18,9.37,0.236,-0.763,0.029,941,37184,0.029,1235,9166,6310.400000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,455.0,1.21,1.23,9.99,10.18,0.21,-0.79,0.027,1591,75670,0.027,1580,6729,8561.699999999999,361179.6]
["2025-04-10T13:55:22.000000000",446.155,456.0,1.04,1.06,10.82,11.01,0.186,-0.813,0.025,1531,21430,0.025,1143,2821,6684.999999999999,361179.6]
["2025-04-10T13:55:22.000000000",446.155,457.0,0.9,0.91,11.66,11.87,0.164,-0.835,0.023,600,18677,0.023,950,1597,3565.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,458.0,0.77,0.79,12.54,12.74,0.145,-0.853,0.021,1347,17604,0.02,1065,1365,4958.700000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,459.0,0.67,0.68,13.26,13.7,0.127,-0.87,0.019,1257,19187,0.018,510,758,3306.3,361179.6]
["2025-04-10T13:55:22.000000000",446.155,460.0,0.58,0.59,14.21,14.6,0.112,-0.885,0.017,3295,74466,0.016,2730,3803,9969.5,361179.6]
["2025-04-10T13:55:22.000000000",446.155,461.0,0.5,0.51,15.11,15.55,0.098,-0.897,0.016,752,13270,0.014,430,310,1805.2,361179.6]
["2025-04-10T13:55:22.000000000",446.155,462.0,0.43,0.45,16.01,16.5,0.086,-0.908,0.014,1170,14963,0.013,1630,1087,3756.999999999999,361179.6]
["2025-04-10T13:55:22.000000000",446.155,463.0,0.37,0.38,16.97,17.4,0.075,-0.918,0.013,1246,15387,0.011,1165,754,2901.3,361179.6]
["2025-04-10T13:55:22.000000000",446.155,464.0,0.32,0.34,17.91,18.37,0.066,-0.925,0.011,1907,10868,0.009,821,451,2836.6,361179.6]
["2025-04-10T13:55:22.000000000",446.155,465.0,0.28,0.29,18.88,19.32,0.058,-0.932,0.01,3356,31210,0.008,757,673,3961.6,361179.6]
["2025-04-10T13:55:22.000000000",446.155,466.0,0.24,0.26,19.86,20.28,0.051,-0.937,0.009,1192,22016,0.006,587,273,1425.0,361179.6]
["2025-04-10T13:55:22.000000000",446.155,467.0,0.2,0.22,20.81,21.25,0.044,-0.941,0.008,1257,9442,0.005,279,273,1145.1,361179.6]
["2025-04-10T13:55:22.000000000",446.155,468.0,0.17,0.19,21.78,22.22,0.038,-0.944,0.007,2909,11104,0.003,237,117,2107.4,361179.6]
["2025-04-10T13:55:22.000000000",446.155,469.0,0.15,0.17,22.76,23.2,0.034,-0.946,0.006,986,5497,0.002,272,33,646.0000000000001,361179.6]
["2025-04-10T13:55:22.000000000",446.155,470.0,0.13,0.15,23.71,24.18,0.03,-0.947,0.006,6274,36369,0.001,321,361,3796.5,361179.6]
["2025-04-10T13:55:22.000000000",446.155,471.0,0.12,0.13,24.51,26.12,0.028,-0.947,0.005,2676,7394,0.0,109,45,1338.0,361179.6]
["2025-04-10T13:55:33.000000000",445.745,421.0,23.38,26.64,0.14,0.15,0.974,-0.026,0.004,917,100,0.004,1508,9762,970.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,422.0,23.7,24.14,0.16,0.17,0.97,-0.03,0.005,689,112,0.005,1406,9416,1047.5000000000002,360811.6]
["2025-04-10T13:55:33.000000000",445.745,423.0,22.73,23.15,0.18,0.19,0.966,-0.034,0.006,740,181,0.006,947,9554,1012.2,360811.6]
["2025-04-10T13:55:33.000000000",445.745,424.0,21.75,22.2,0.21,0.22,0.963,-0.037,0.006,725,142,0.006,1076,14735,1080.6,360811.6]
["2025-04-10T13:55:33.000000000",445.745,425.0,20.75,21.19,0.24,0.25,0.956,-0.044,0.007,2251,1161,0.007,3871,32002,4285.4,360811.6]
["2025-04-10T13:55:33.000000000",445.745,426.0,19.8,20.29,0.27,0.28,0.951,-0.049,0.008,636,501,0.008,2235,11792,2296.8,360811.6]
["2025-04-10T13:55:33.000000000",445.745,427.0,18.85,19.29,0.31,0.32,0.944,-0.056,0.009,1010,314,0.009,660,12668,1503.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,428.0,17.9,18.34,0.36,0.37,0.937,-0.063,0.01,749,326,0.01,512,20144,1261.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,429.0,16.95,17.39,0.41,0.42,0.928,-0.072,0.011,620,1077,0.011,550,16363,1287.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,430.0,16.0,16.4,0.47,0.49,0.918,-0.082,0.013,3577,2315,0.013,3084,55578,8659.3,360811.6]
["2025-04-10T13:55:33.000000000",445.745,431.0,15.1,15.54,0.54,0.56,0.908,-0.092,0.014,909,723,0.014,598,14799,2109.8,360811.6]
["2025-04-10T13:55:33.000000000",445.745,432.0,14.24,14.46,0.62,0.64,0.895,-0.105,0.016,804,1234,0.016,731,19370,2456.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,433.0,13.34,13.55,0.72,0.74,0.881,-0.119,0.017,1030,829,0.017,957,26510,3377.9000000000005,360811.6]
["2025-04-10T13:55:33.000000000",445.745,434.0,12.45,12.67,0.83,0.86,0.865,-0.135,0.019,1206,2566,0.019,1338,21677,4833.599999999999,360811.6]
["2025-04-10T13:55:33.000000000",445.745,435.0,11.59,11.8,0.97,0.99,0.847,-0.153,0.021,4714,6002,0.021,2453,62815,15050.7,360811.6]
["2025-04-10T13:55:33.000000000",445.745,436.0,10.74,10.94,1.11,1.14,0.827,-0.173,0.023,1217,8018,0.023,1283,25245,5750.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,437.0,9.92,10.11,1.28,1.31,0.805,-0.195,0.025,837,5612,0.025,913,25357,4375.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,438.0,9.12,9.32,1.48,1.51,0.779,-0.22,0.027,1895,8641,0.027,1356,28401,8777.7,360811.6]
["2025-04-10T13:55:33.000000000",445.745,439.0,8.35,8.54,1.71,1.74,0.753,-0.247,0.029,1388,10982,0.029,781,32554,6290.1,360811.6]
["2025-04-10T13:55:33.000000000",445.745,440.0,7.63,7.8,1.97,2.0,0.724,-0.276,0.031,5003,41615,0.031,4740,73814,30203.300000000003,360811.6]
["2025-04-10T13:55:33.000000000",445.745,441.0,6.95,7.05,2.26,2.3,0.693,-0.307,0.033,1399,19440,0.033,827,22430,7345.8,360811.6]
["2025-04-10T13:55:33.000000000",445.745,442.0,6.28,6.4,2.58,2.62,0.66,-0.34,0.034,1019,14470,0.034,1056,25191,7055.000000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,443.0,5.65,5.75,2.94,2.99,0.625,-0.375,0.036,766,15760,0.036,2672,28794,12376.8,360811.6]
["2025-04-10T13:55:33.000000000",445.745,444.0,5.06,5.14,3.33,3.4,0.589,-0.411,0.037,1055,27067,0.037,1461,24086,9309.2,360811.6]
["2025-04-10T13:55:33.000000000",445.745,445.0,4.51,4.59,3.79,3.85,0.552,-0.448,0.038,1527,43830,0.038,5732,60285,27584.2,360811.6]
["2025-04-10T13:55:33.000000000",445.745,446.0,3.99,4.05,4.27,4.34,0.514,-0.486,0.038,1108,31894,0.038,976,25407,7919.200000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,447.0,3.51,3.58,4.78,4.85,0.475,-0.525,0.038,1131,28126,0.038,694,23305,6934.999999999999,360811.6]
["2025-04-10T13:55:33.000000000",445.745,448.0,3.08,3.15,5.35,5.42,0.437,-0.563,0.038,1330,25631,0.038,1179,24635,9534.2,360811.6]
["2025-04-10T13:55:33.000000000",445.745,449.0,2.69,2.73,5.96,6.02,0.4,-0.6,0.037,801,19311,0.037,1006,22512,6685.9,360811.6]
["2025-04-10T13:55:33.000000000",445.745,450.0,2.34,2.38,6.6,6.69,0.364,-0.636,0.036,5699,92602,0.036,8410,52486,50792.4,360811.6]
["2025-04-10T13:55:33.000000000",445.745,451.0,2.03,2.06,7.27,7.39,0.329,-0.671,0.035,1041,31434,0.035,832,21255,6555.500000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,452.0,1.75,1.78,7.99,8.13,0.296,-0.704,0.033,7211,41681,0.033,1371,19557,28320.6,360811.6]
["2025-04-10T13:55:33.000000000",445.745,453.0,1.51,1.54,8.75,8.89,0.265,-0.735,0.031,1000,35349,0.031,946,11294,6032.6,360811.6]
["2025-04-10T13:55:33.000000000",445.745,454.0,1.31,1.33,9.53,9.68,0.236,-0.763,0.029,941,37284,0.029,1235,9166,6310.400000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,455.0,1.13,1.15,10.34,10.5,0.21,-0.79,0.027,1591,75674,0.027,1580,6730,8561.699999999999,360811.6]
["2025-04-10T13:55:33.000000000",445.745,456.0,0.97,0.99,11.19,11.34,0.186,-0.813,0.025,1531,21432,0.025,1143,2821,6684.999999999999,360811.6]
["2025-04-10T13:55:33.000000000",445.745,457.0,0.83,0.86,12.04,12.27,0.164,-0.835,0.023,600,18678,0.023,950,1597,3565.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,458.0,0.72,0.74,12.92,13.14,0.145,-0.853,0.021,1347,17605,0.02,1065,1365,4958.700000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,459.0,0.62,0.64,13.82,14.03,0.127,-0.87,0.019,1257,19189,0.018,510,758,3306.3,360811.6]
["2025-04-10T13:55:33.000000000",445.745,460.0,0.53,0.56,14.73,14.95,0.112,-0.885,0.017,3295,74476,0.016,2730,3805,9969.5,360811.6]
["2025-04-10T13:55:33.000000000",445.745,461.0,0.46,0.48,15.66,15.87,0.098,-0.897,0.016,752,13270,0.014,430,310,1805.2,360811.6]
["2025-04-10T13:55:33.000000000",445.745,462.0,0.4,0.42,16.41,16.85,0.086,-0.908,0.014,1170,14963,0.013,1630,1087,3756.999999999999,360811.6]
["2025-04-10T13:55:33.000000000",445.745,463.0,0.35,0.36,17.36,17.8,0.075,-0.918,0.013,1246,15387,0.011,1165,754,2901.3,360811.6]
["2025-04-10T13:55:33.000000000",445.745,464.0,0.3,0.31,18.31,18.74,0.066,-0.925,0.011,1907,10869,0.009,821,451,2836.6,360811.6]
["2025-04-10T13:55:33.000000000",445.745,465.0,0.26,0.27,19.26,19.74,0.058,-0.932,0.01,3356,31249,0.008,757,673,3961.6,360811.6]
["2025-04-10T13:55:33.000000000",445.745,466.0,0.22,0.24,20.3,20.69,0.051,-0.937,0.009,1192,22016,0.006,587,273,1425.0,360811.6]
["2025-04-10T13:55:33.000000000",445.745,467.0,0.19,0.21,21.21,21.64,0.044,-0.941,0.008,1257,9442,0.005,279,273,1145.1,360811.6]
["2025-04-10T13:55:33.000000000",445.745,468.0,0.17,0.18,22.16,22.63,0.038,-0.944,0.007,2909,11104,0.003,237,117,2107.4,360811.6]
["2025-04-10T13:55:33.000000000",445.745,469.0,0.15,0.16,23.16,23.59,0.034,-0.946,0.006,986,5497,0.002,272,33,646.0000000000001,360811.6]
["2025-04-10T13:55:33.000000000",445.745,470.0,0.13,0.14,24.15,24.59,0.03,-0.947,0.006,6274,36369,0.001,321,361,3796.5,360811.6]
["2025-04-10T13:55:44.000000000",445.575,421.0,23.81,26.59,0.15,0.16,0.949,-0.029,0.001,917,100,0.005,1508,9762,845.7,359966.9]
["2025-04-10T13:55:44.000000000",445.575,422.0,23.5,23.92,0.17,0.18,0.948,-0.033,0.002,689,112,0.006,1406,9416,981.4,359966.9]
["2025-04-10T13:55:44.000000000",445.575,423.0,22.5,22.89,0.18,0.21,0.947,-0.036,0.003,740,181,0.006,947,9554,790.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,424.0,21.55,21.96,0.22,0.24,0.944,-0.042,0.004,725,142,0.007,1076,14736,1043.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,425.0,20.6,20.99,0.25,0.27,0.941,-0.046,0.005,2251,1161,0.008,3871,32026,4222.3,359966.9]
["2025-04-10T13:55:44.000000000",445.575,426.0,19.6,20.03,0.29,0.3,0.936,-0.053,0.006,636,501,0.009,2235,11792,2393.1,359966.9]
["2025-04-10T13:55:44.000000000",445.575,427.0,18.65,19.07,0.33,0.35,0.931,-0.06,0.008,1010,314,0.01,660,12669,1468.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,428.0,17.7,18.12,0.38,0.4,0.925,-0.068,0.009,749,326,0.011,512,20174,1237.3,359966.9]
["2025-04-10T13:55:44.000000000",445.575,429.0,16.75,17.2,0.43,0.46,0.917,-0.077,0.011,620,1077,0.012,550,16368,1342.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,430.0,15.85,16.24,0.5,0.52,0.907,-0.088,0.012,3577,2317,0.013,3084,55610,8301.599999999999,359966.9]
["2025-04-10T13:55:44.000000000",445.575,431.0,14.9,15.35,0.57,0.59,0.896,-0.099,0.014,909,723,0.015,598,14801,2169.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,432.0,14.07,14.3,0.66,0.68,0.883,-0.113,0.016,804,1234,0.016,731,19412,2456.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,433.0,13.16,13.4,0.76,0.79,0.869,-0.129,0.018,1030,829,0.018,957,26511,3576.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,434.0,12.28,12.52,0.88,0.9,0.853,-0.145,0.019,1206,2566,0.02,1338,21689,4967.4,359966.9]
["2025-04-10T13:55:44.000000000",445.575,435.0,11.5,11.64,1.02,1.04,0.833,-0.165,0.022,4714,6003,0.022,2453,63217,15767.399999999998,359966.9]
["2025-04-10T13:55:44.000000000",445.575,436.0,10.57,10.8,1.17,1.2,0.812,-0.186,0.024,1217,8018,0.024,1283,25258,6000.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,437.0,9.78,9.98,1.35,1.38,0.79,-0.209,0.026,837,5612,0.026,913,25361,4550.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,438.0,9.01,9.18,1.55,1.59,0.765,-0.235,0.028,1895,8641,0.028,1356,28403,9102.8,359966.9]
["2025-04-10T13:55:44.000000000",445.575,439.0,8.25,8.42,1.78,1.82,0.737,-0.263,0.03,1388,10982,0.03,781,32554,6506.999999999999,359966.9]
["2025-04-10T13:55:44.000000000",445.575,440.0,7.52,7.69,2.05,2.09,0.707,-0.292,0.032,5003,41615,0.032,4740,73817,31177.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,441.0,6.9,6.97,2.34,2.38,0.675,-0.325,0.033,1399,19440,0.034,827,22440,7428.5,359966.9]
["2025-04-10T13:55:44.000000000",445.575,442.0,6.21,6.3,2.68,2.72,0.641,-0.358,0.035,1019,14471,0.035,1056,25207,7262.5,359966.9]
["2025-04-10T13:55:44.000000000",445.575,443.0,5.6,5.67,3.04,3.1,0.606,-0.394,0.036,766,15760,0.036,2672,28811,12376.8,359966.9]
["2025-04-10T13:55:44.000000000",445.575,444.0,5.0,5.08,3.45,3.5,0.569,-0.43,0.037,1055,27070,0.037,1461,24101,9309.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,445.0,4.46,4.52,3.88,3.95,0.532,-0.468,0.038,1527,43902,0.038,5732,60315,27584.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,446.0,3.95,4.01,4.38,4.45,0.494,-0.506,0.038,1108,31929,0.038,976,25419,7919.200000000001,359966.9]
["2025-04-10T13:55:44.000000000",445.575,447.0,3.48,3.52,4.9,4.99,0.456,-0.544,0.038,1131,28148,0.038,694,23308,6934.999999999999,359966.9]
["2025-04-10T13:55:44.000000000",445.575,448.0,3.06,3.1,5.47,5.55,0.418,-0.582,0.038,1330,25633,0.038,1179,24636,9534.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,449.0,2.68,2.71,6.1,6.2,0.381,-0.619,0.037,801,19322,0.037,1006,22515,6685.9,359966.9]
["2025-04-10T13:55:44.000000000",445.575,450.0,2.33,2.36,6.72,6.85,0.345,-0.655,0.036,5699,92650,0.036,8410,52486,50792.4,359966.9]
["2025-04-10T13:55:44.000000000",445.575,451.0,2.02,2.05,7.41,7.57,0.311,-0.689,0.034,1041,31501,0.034,832,21255,6368.200000000001,359966.9]
["2025-04-10T13:55:44.000000000",445.575,452.0,1.75,1.78,8.13,8.3,0.279,-0.721,0.032,7211,41683,0.032,1371,19557,27462.4,359966.9]
["2025-04-10T13:55:44.000000000",445.575,453.0,1.51,1.54,8.9,9.09,0.249,-0.751,0.03,1000,35349,0.03,946,11296,5838.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,454.0,1.29,1.32,9.68,9.88,0.221,-0.778,0.028,941,37289,0.028,1235,9166,6092.799999999999,359966.9]
["2025-04-10T13:55:44.000000000",445.575,455.0,1.13,1.14,10.5,10.72,0.196,-0.804,0.026,1591,75676,0.026,1580,6730,8244.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,456.0,0.97,0.99,11.34,11.57,0.174,-0.826,0.024,1531,21435,0.024,1143,2821,6417.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,457.0,0.84,0.85,12.21,12.42,0.153,-0.847,0.022,600,18699,0.022,950,1597,3409.9999999999995,359966.9]
["2025-04-10T13:55:44.000000000",445.575,458.0,0.72,0.73,13.09,13.32,0.135,-0.865,0.02,1347,17605,0.02,1065,1365,4824.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,459.0,0.62,0.63,14.0,14.21,0.119,-0.881,0.018,1257,19189,0.018,510,758,3180.6,359966.9]
["2025-04-10T13:55:44.000000000",445.575,460.0,0.53,0.55,14.91,15.12,0.105,-0.895,0.016,3295,74485,0.016,2730,3805,9640.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,461.0,0.46,0.48,15.83,16.08,0.091,-0.909,0.015,752,13270,0.015,430,310,1773.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,462.0,0.39,0.41,16.65,17.1,0.081,-0.919,0.013,1170,15013,0.013,1630,1087,3640.0,359966.9]
["2025-04-10T13:55:44.000000000",445.575,463.0,0.34,0.36,17.56,18.05,0.071,-0.929,0.012,1246,15387,0.012,1165,754,2893.2000000000003,359966.9]
["2025-04-10T13:55:44.000000000",445.575,464.0,0.29,0.31,18.55,19.0,0.062,-0.938,0.011,1907,10869,0.011,821,451,3000.8,359966.9]
["2025-04-10T13:55:44.000000000",445.575,465.0,0.25,0.27,19.5,19.95,0.055,-0.945,0.009,3356,31255,0.009,757,673,3701.7,359966.9]
["2025-04-10T13:55:44.000000000",445.575,466.0,0.22,0.24,20.54,20.9,0.048,-0.952,0.008,1192,22017,0.008,587,273,1423.1999999999998,359966.9]
["2025-04-10T13:55:44.000000000",445.575,467.0,0.19,0.21,21.41,21.9,0.042,-0.958,0.007,1257,9442,0.007,279,273,1075.1999999999998,359966.9]
["2025-04-10T13:55:44.000000000",445.575,468.0,0.17,0.18,22.41,22.85,0.038,-0.962,0.007,2909,11104,0.007,237,117,2202.2,359966.9]
["2025-04-10T13:55:44.000000000",445.575,469.0,0.14,0.16,23.38,23.85,0.033,-0.967,0.006,986,5498,0.006,272,33,754.8,359966.9]
["2025-04-10T13:55:44.000000000",445.575,470.0,0.13,0.14,24.35,24.8,0.029,-0.971,0.005,6274,36370,0.005,321,361,3297.5,359966.9]
["2025-04-10T13:55:55.000000000",446.075,422.0,24.01,24.42,0.16,0.18,0.948,-0.032,0.002,689,112,0.005,1406,9416,840.8000000000002,358679.4]
["2025-04-10T13:55:55.000000000",446.075,423.0,23.05,23.44,0.18,0.19,0.946,-0.037,0.003,740,181,0.006,947,9554,790.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,424.0,22.06,22.47,0.21,0.22,0.944,-0.04,0.004,725,142,0.007,1076,14736,1043.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,425.0,21.11,21.55,0.24,0.26,0.941,-0.046,0.005,2251,1161,0.007,3871,32051,3835.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,426.0,20.11,20.59,0.27,0.28,0.937,-0.052,0.006,636,501,0.008,2235,11792,2169.6,358679.4]
["2025-04-10T13:55:55.000000000",446.075,427.0,19.16,19.63,0.31,0.33,0.932,-0.059,0.007,1010,314,0.009,660,12679,1301.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,428.0,18.21,18.62,0.35,0.36,0.925,-0.067,0.009,749,326,0.01,512,20177,1186.1,358679.4]
["2025-04-10T13:55:55.000000000",446.075,429.0,17.26,17.68,0.4,0.42,0.918,-0.076,0.01,620,1077,0.012,550,16368,1280.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,430.0,16.31,16.75,0.46,0.48,0.909,-0.086,0.012,3577,2318,0.013,3084,55611,8301.599999999999,358679.4]
["2025-04-10T13:55:55.000000000",446.075,431.0,15.4,15.85,0.53,0.55,0.898,-0.098,0.013,909,723,0.015,598,14819,2078.7,358679.4]
["2025-04-10T13:55:55.000000000",446.075,432.0,14.58,14.77,0.61,0.62,0.886,-0.11,0.015,804,1234,0.016,731,19415,2375.6,358679.4]
["2025-04-10T13:55:55.000000000",446.075,433.0,13.67,13.86,0.71,0.72,0.872,-0.125,0.017,1030,829,0.018,957,26511,3473.6000000000004,358679.4]
["2025-04-10T13:55:55.000000000",446.075,434.0,12.78,12.96,0.81,0.83,0.856,-0.142,0.019,1206,2566,0.02,1338,21718,4967.4,358679.4]
["2025-04-10T13:55:55.000000000",446.075,435.0,11.91,12.09,0.94,0.96,0.838,-0.161,0.021,4714,6524,0.021,2453,63224,15050.7,358679.4]
["2025-04-10T13:55:55.000000000",446.075,436.0,11.06,11.22,1.09,1.11,0.817,-0.181,0.023,1217,8068,0.023,1283,25270,5750.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,437.0,10.23,10.38,1.25,1.28,0.795,-0.204,0.025,837,5613,0.025,913,25361,4375.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,438.0,9.43,9.59,1.45,1.47,0.77,-0.229,0.027,1895,8641,0.027,1356,28404,8777.7,358679.4]
["2025-04-10T13:55:55.000000000",446.075,439.0,8.65,8.8,1.67,1.69,0.743,-0.256,0.029,1388,10983,0.029,781,32558,6290.1,358679.4]
["2025-04-10T13:55:55.000000000",446.075,440.0,7.91,8.05,1.92,1.94,0.714,-0.286,0.031,5003,41616,0.031,4740,73823,30203.300000000003,358679.4]
["2025-04-10T13:55:55.000000000",446.075,441.0,7.22,7.32,2.2,2.22,0.682,-0.317,0.033,1399,19451,0.033,827,22440,7345.8,358679.4]
["2025-04-10T13:55:55.000000000",446.075,442.0,6.55,6.64,2.51,2.54,0.649,-0.35,0.034,1019,14496,0.035,1056,25217,7160.599999999999,358679.4]
["2025-04-10T13:55:55.000000000",446.075,443.0,5.9,5.99,2.86,2.9,0.614,-0.385,0.036,766,15761,0.036,2672,28823,12376.8,358679.4]
["2025-04-10T13:55:55.000000000",446.075,444.0,5.31,5.38,3.25,3.3,0.578,-0.421,0.037,1055,27071,0.037,1461,24110,9309.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,445.0,4.74,4.8,3.67,3.73,0.541,-0.459,0.037,1527,44009,0.037,5732,60357,26858.3,358679.4]
["2025-04-10T13:55:55.000000000",446.075,446.0,4.21,4.27,4.15,4.2,0.504,-0.496,0.038,1108,31991,0.038,976,25425,7919.200000000001,358679.4]
["2025-04-10T13:55:55.000000000",446.075,447.0,3.73,3.78,4.65,4.71,0.466,-0.534,0.038,1131,28168,0.038,694,23308,6934.999999999999,358679.4]
["2025-04-10T13:55:55.000000000",446.075,448.0,3.26,3.32,5.2,5.28,0.428,-0.572,0.038,1330,25641,0.038,1179,24636,9534.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,449.0,2.88,2.91,5.8,5.86,0.391,-0.609,0.037,801,19333,0.037,1006,22555,6685.9,358679.4]
["2025-04-10T13:55:55.000000000",446.075,450.0,2.51,2.54,6.4,6.5,0.355,-0.645,0.036,5699,92740,0.036,8410,52492,50792.4,358679.4]
["2025-04-10T13:55:55.000000000",446.075,451.0,2.18,2.21,7.1,7.18,0.321,-0.679,0.034,1041,31510,0.034,832,21255,6368.200000000001,358679.4]
["2025-04-10T13:55:55.000000000",446.075,452.0,1.89,1.92,7.76,7.92,0.289,-0.711,0.032,7211,41684,0.032,1371,19562,27462.4,358679.4]
["2025-04-10T13:55:55.000000000",446.075,453.0,1.64,1.66,8.5,8.68,0.258,-0.742,0.031,1000,35359,0.031,946,11296,6032.6,358679.4]
["2025-04-10T13:55:55.000000000",446.075,454.0,1.42,1.45,9.27,9.45,0.23,-0.77,0.029,941,37302,0.029,1235,9166,6310.400000000001,358679.4]
["2025-04-10T13:55:55.000000000",446.075,455.0,1.23,1.25,10.08,10.26,0.205,-0.795,0.027,1591,75683,0.027,1580,6730,8561.699999999999,358679.4]
["2025-04-10T13:55:55.000000000",446.075,456.0,1.06,1.08,10.92,11.08,0.182,-0.818,0.025,1531,21442,0.025,1143,2821,6684.999999999999,358679.4]
["2025-04-10T13:55:55.000000000",446.075,457.0,0.92,0.94,11.77,11.96,0.16,-0.84,0.022,600,18708,0.022,950,1597,3409.9999999999995,358679.4]
["2025-04-10T13:55:55.000000000",446.075,458.0,0.79,0.81,12.63,12.83,0.142,-0.858,0.021,1347,17607,0.021,1065,1370,5065.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,459.0,0.68,0.7,13.53,13.73,0.125,-0.875,0.019,1257,19192,0.019,510,758,3357.3,358679.4]
["2025-04-10T13:55:55.000000000",446.075,460.0,0.59,0.61,14.44,14.63,0.111,-0.889,0.017,3295,74511,0.017,2730,3805,10242.500000000002,358679.4]
["2025-04-10T13:55:55.000000000",446.075,461.0,0.51,0.53,15.35,15.56,0.097,-0.903,0.015,752,13271,0.015,430,310,1773.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,462.0,0.44,0.45,16.15,16.59,0.085,-0.915,0.014,1170,15017,0.014,1630,1087,3920.000000000001,358679.4]
["2025-04-10T13:55:55.000000000",446.075,463.0,0.38,0.4,17.07,17.54,0.075,-0.925,0.012,1246,15387,0.012,1165,754,2893.2000000000003,358679.4]
["2025-04-10T13:55:55.000000000",446.075,464.0,0.33,0.34,18.02,18.49,0.066,-0.934,0.011,1907,10869,0.011,821,451,3000.8,358679.4]
["2025-04-10T13:55:55.000000000",446.075,465.0,0.28,0.3,18.97,19.44,0.057,-0.943,0.01,3356,31265,0.01,757,673,4113.0,358679.4]
["2025-04-10T13:55:55.000000000",446.075,466.0,0.25,0.26,19.95,20.39,0.051,-0.949,0.009,1192,22017,0.009,587,273,1601.1,358679.4]
["2025-04-10T13:55:55.000000000",446.075,467.0,0.21,0.22,20.9,21.34,0.044,-0.956,0.008,1257,9443,0.008,279,273,1228.8,358679.4]
["2025-04-10T13:55:55.000000000",446.075,468.0,0.18,0.2,21.88,22.34,0.039,-0.961,0.007,2909,11105,0.007,237,117,2202.2,358679.4]
["2025-04-10T13:55:55.000000000",446.075,469.0,0.15,0.18,22.85,23.29,0.034,-0.966,0.006,986,5498,0.006,272,33,754.8,358679.4]
["2025-04-10T13:55:55.000000000",446.075,470.0,0.13,0.15,23.83,24.29,0.03,-0.97,0.005,6274,36371,0.005,321,361,3297.5,358679.4]
["2025-04-10T13:55:55.000000000",446.075,471.0,0.12,0.14,24.26,25.94,0.027,-0.973,0.005,2676,7395,0.005,109,45,1392.5,358679.4]
["2025-04-10T13:56:07.000000000",445.975,421.0,23.31,26.68,0.13,0.15,0.95,-0.027,0.001,917,100,0.005,1508,9792,845.7,356573.0]
["2025-04-10T13:56:07.000000000",445.975,422.0,23.9,24.38,0.15,0.17,0.949,-0.031,0.002,689,112,0.005,1406,9416,840.8000000000002,356573.0]
["2025-04-10T13:56:07.000000000",445.975,423.0,22.95,23.39,0.18,0.19,0.948,-0.035,0.003,740,181,0.006,947,9554,790.2,356573.0]
["2025-04-10T13:56:07.000000000",445.975,424.0,21.95,22.43,0.2,0.22,0.946,-0.04,0.004,725,142,0.007,1076,14736,1043.2,356573.0]
["2025-04-10T13:56:07.000000000",445.975,425.0,21.0,21.45,0.23,0.25,0.942,-0.045,0.005,2251,1161,0.007,3871,32098,3835.2,356573.0]
["2025-04-10T13:56:07.000000000",445.975,426.0,20.05,20.49,0.27,0.28,0.938,-0.051,0.006,636,501,0.008,2235,11825,2169.6,356573.0]
["2025-04-10T13:56:07.000000000",445.975,427.0,19.05,19.54,0.3,0.32,0.933,-0.058,0.007,1010,314,0.009,660,12681,1301.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,428.0,18.11,18.58,0.35,0.37,0.927,-0.066,0.009,749,327,0.01,512,20177,1186.1,356573.0]
["2025-04-10T13:56:07.000000000",445.975,429.0,17.17,17.64,0.4,0.42,0.919,-0.075,0.01,620,1077,0.012,550,16368,1280.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,430.0,16.28,16.68,0.46,0.48,0.91,-0.085,0.012,3577,2318,0.013,3084,55638,8301.599999999999,356573.0]
["2025-04-10T13:56:07.000000000",445.975,431.0,15.3,15.74,0.53,0.55,0.9,-0.096,0.013,909,723,0.014,598,14820,2018.9,356573.0]
["2025-04-10T13:56:07.000000000",445.975,432.0,14.47,14.69,0.62,0.63,0.888,-0.109,0.015,804,1234,0.016,731,19421,2375.6,356573.0]
["2025-04-10T13:56:07.000000000",445.975,433.0,13.58,13.78,0.71,0.73,0.873,-0.124,0.017,1030,829,0.018,957,26511,3473.6000000000004,356573.0]
["2025-04-10T13:56:07.000000000",445.975,434.0,12.67,12.88,0.82,0.84,0.857,-0.141,0.019,1206,2566,0.02,1338,21719,4967.4,356573.0]
["2025-04-10T13:56:07.000000000",445.975,435.0,11.82,12.04,0.95,0.97,0.839,-0.16,0.021,4714,6524,0.021,2453,63645,15050.7,356573.0]
["2025-04-10T13:56:07.000000000",445.975,436.0,10.96,11.16,1.1,1.12,0.819,-0.18,0.023,1217,8068,0.023,1283,25276,5750.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,437.0,10.15,10.35,1.27,1.3,0.796,-0.204,0.025,837,5614,0.025,913,25361,4375.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,438.0,9.35,9.52,1.47,1.5,0.773,-0.229,0.027,1895,8691,0.027,1356,28404,8777.7,356573.0]
["2025-04-10T13:56:07.000000000",445.975,439.0,8.58,8.75,1.69,1.72,0.747,-0.256,0.029,1388,10983,0.029,781,32562,6290.1,356573.0]
["2025-04-10T13:56:07.000000000",445.975,440.0,7.85,7.99,1.94,1.98,0.714,-0.282,0.031,5003,41616,0.031,4740,73902,30203.300000000003,356573.0]
["2025-04-10T13:56:07.000000000",445.975,441.0,7.16,7.27,2.22,2.27,0.683,-0.314,0.033,1399,19452,0.033,827,22452,7345.8,356573.0]
["2025-04-10T13:56:07.000000000",445.975,442.0,6.5,6.6,2.55,2.59,0.65,-0.347,0.034,1019,14496,0.034,1056,25222,7055.000000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,443.0,5.85,5.94,2.91,2.96,0.615,-0.381,0.036,766,15762,0.035,2672,28830,12109.6,356573.0]
["2025-04-10T13:56:07.000000000",445.975,444.0,5.27,5.34,3.3,3.35,0.579,-0.417,0.037,1055,27087,0.036,1461,24144,9163.1,356573.0]
["2025-04-10T13:56:07.000000000",445.975,445.0,4.71,4.77,3.72,3.8,0.542,-0.458,0.037,1527,44050,0.037,5732,60357,26858.3,356573.0]
["2025-04-10T13:56:07.000000000",445.975,446.0,4.18,4.24,4.2,4.28,0.504,-0.496,0.038,1108,32066,0.038,976,25445,7919.200000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,447.0,3.7,3.76,4.71,4.79,0.466,-0.533,0.038,1131,28199,0.037,694,23316,6865.6,356573.0]
["2025-04-10T13:56:07.000000000",445.975,448.0,3.26,3.31,5.26,5.34,0.429,-0.571,0.037,1330,25649,0.037,1179,24637,9283.3,356573.0]
["2025-04-10T13:56:07.000000000",445.975,449.0,2.86,2.9,5.86,5.95,0.392,-0.607,0.036,801,19339,0.036,1006,22558,6505.199999999999,356573.0]
["2025-04-10T13:56:07.000000000",445.975,450.0,2.5,2.54,6.5,6.6,0.357,-0.644,0.035,5699,92893,0.035,8410,52526,49381.50000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,451.0,2.18,2.21,7.15,7.25,0.322,-0.678,0.034,1041,31526,0.034,832,21255,6368.200000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,452.0,1.89,1.92,7.81,8.0,0.29,-0.71,0.032,7211,41727,0.032,1371,19582,27462.4,356573.0]
["2025-04-10T13:56:07.000000000",445.975,453.0,1.64,1.67,8.57,8.75,0.26,-0.74,0.031,1000,35391,0.031,946,11296,6032.6,356573.0]
["2025-04-10T13:56:07.000000000",445.975,454.0,1.42,1.45,9.35,9.54,0.232,-0.768,0.029,941,37315,0.029,1235,9166,6310.400000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,455.0,1.23,1.25,10.16,10.36,0.206,-0.793,0.027,1591,75693,0.027,1580,6730,8561.699999999999,356573.0]
["2025-04-10T13:56:07.000000000",445.975,456.0,1.06,1.09,11.0,11.2,0.183,-0.817,0.025,1531,21449,0.025,1143,2821,6684.999999999999,356573.0]
["2025-04-10T13:56:07.000000000",445.975,457.0,0.92,0.94,11.85,12.06,0.162,-0.838,0.023,600,18979,0.023,950,1597,3565.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,458.0,0.79,0.81,12.72,12.94,0.143,-0.856,0.021,1347,17610,0.021,1065,1370,5065.2,356573.0]
["2025-04-10T13:56:07.000000000",445.975,459.0,0.68,0.7,13.62,13.84,0.126,-0.874,0.019,1257,19194,0.019,510,758,3357.3,356573.0]
["2025-04-10T13:56:07.000000000",445.975,460.0,0.59,0.61,14.49,14.74,0.113,-0.887,0.017,3295,74589,0.017,2730,3805,10242.500000000002,356573.0]
["2025-04-10T13:56:07.000000000",445.975,461.0,0.51,0.53,15.44,15.67,0.099,-0.901,0.015,752,13273,0.015,430,310,1773.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,462.0,0.44,0.46,16.21,16.69,0.087,-0.913,0.014,1170,15017,0.014,1630,1087,3920.000000000001,356573.0]
["2025-04-10T13:56:07.000000000",445.975,463.0,0.38,0.4,17.16,17.63,0.077,-0.923,0.012,1246,15388,0.013,1165,754,3009.7000000000003,356573.0]
["2025-04-10T13:56:07.000000000",445.975,464.0,0.33,0.34,18.11,18.6,0.066,-0.933,0.011,1907,10869,0.011,821,451,3000.8,356573.0]
["2025-04-10T13:56:07.000000000",445.975,465.0,0.29,0.3,19.06,19.5,0.059,-0.941,0.01,3356,31265,0.01,757,673,4113.0,356573.0]
["2025-04-10T13:56:07.000000000",445.975,466.0,0.25,0.26,20.03,20.5,0.052,-0.948,0.009,1192,22018,0.009,587,273,1601.1,356573.0]
["2025-04-10T13:56:07.000000000",445.975,467.0,0.21,0.23,21.01,21.45,0.045,-0.955,0.008,1257,9445,0.008,279,273,1228.8,356573.0]
["2025-04-10T13:56:07.000000000",445.975,468.0,0.18,0.2,21.96,22.45,0.039,-0.96,0.007,2909,11105,0.007,237,117,2202.2,356573.0]
["2025-04-10T13:56:07.000000000",445.975,469.0,0.16,0.18,22.96,23.4,0.036,-0.964,0.006,986,5498,0.006,272,33,754.8,356573.0]
["2025-04-10T13:56:07.000000000",445.975,470.0,0.14,0.16,23.91,24.4,0.031,-0.969,0.006,6274,36371,0.006,321,361,3957.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,421.0,23.32,26.68,0.13,0.15,0.95,-0.027,0.001,917,100,0.005,1508,9792,845.7,356573.0]
["2025-04-10T13:56:18.000000000",445.705,422.0,23.65,24.08,0.15,0.17,0.949,-0.031,0.002,689,112,0.005,1406,9416,840.8000000000002,356573.0]
["2025-04-10T13:56:18.000000000",445.705,423.0,22.66,23.07,0.18,0.19,0.948,-0.035,0.003,740,181,0.006,947,9555,790.2,356573.0]
["2025-04-10T13:56:18.000000000",445.705,424.0,21.7,22.13,0.2,0.22,0.946,-0.04,0.004,725,142,0.007,1076,14736,1043.2,356573.0]
["2025-04-10T13:56:18.000000000",445.705,425.0,20.72,21.14,0.23,0.25,0.942,-0.045,0.005,2251,1161,0.007,3871,32098,3835.2,356573.0]
["2025-04-10T13:56:18.000000000",445.705,426.0,19.75,20.19,0.28,0.29,0.938,-0.051,0.006,636,501,0.008,2235,11825,2169.6,356573.0]
["2025-04-10T13:56:18.000000000",445.705,427.0,18.8,19.24,0.31,0.33,0.933,-0.058,0.007,1010,314,0.009,660,12706,1301.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,428.0,17.85,18.27,0.36,0.37,0.927,-0.066,0.009,749,327,0.01,512,20178,1186.1,356573.0]
["2025-04-10T13:56:18.000000000",445.705,429.0,16.9,17.33,0.41,0.43,0.919,-0.075,0.01,620,1077,0.012,550,16368,1280.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,430.0,15.97,16.39,0.48,0.5,0.91,-0.085,0.012,3577,2318,0.013,3084,55639,8301.599999999999,356573.0]
["2025-04-10T13:56:18.000000000",445.705,431.0,15.05,15.48,0.55,0.57,0.9,-0.096,0.013,909,723,0.014,598,14822,2018.9,356573.0]
["2025-04-10T13:56:18.000000000",445.705,432.0,14.21,14.44,0.64,0.65,0.888,-0.109,0.015,804,1234,0.016,731,19421,2375.6,356573.0]
["2025-04-10T13:56:18.000000000",445.705,433.0,13.31,13.55,0.74,0.75,0.873,-0.124,0.017,1030,829,0.018,957,26511,3473.6000000000004,356573.0]
["2025-04-10T13:56:18.000000000",445.705,434.0,12.43,12.63,0.85,0.87,0.857,-0.141,0.019,1206,2566,0.02,1338,21719,4967.4,356573.0]
["2025-04-10T13:56:18.000000000",445.705,435.0,11.58,11.77,0.99,1.01,0.839,-0.16,0.021,4714,6524,0.021,2453,63650,15050.7,356573.0]
["2025-04-10T13:56:18.000000000",445.705,436.0,10.73,10.92,1.14,1.16,0.819,-0.18,0.023,1217,8068,0.023,1283,25277,5750.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,437.0,9.91,10.09,1.31,1.34,0.796,-0.204,0.025,837,5614,0.025,913,25361,4375.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,438.0,9.12,9.3,1.52,1.55,0.773,-0.229,0.027,1895,8691,0.027,1356,28408,8777.7,356573.0]
["2025-04-10T13:56:18.000000000",445.705,439.0,8.36,8.53,1.75,1.77,0.747,-0.256,0.029,1388,10983,0.029,781,32563,6290.1,356573.0]
["2025-04-10T13:56:18.000000000",445.705,440.0,7.64,7.78,2.01,2.04,0.714,-0.282,0.031,5003,41617,0.031,4740,73934,30203.300000000003,356573.0]
["2025-04-10T13:56:18.000000000",445.705,441.0,6.95,7.05,2.3,2.35,0.683,-0.314,0.033,1399,19454,0.033,827,22452,7345.8,356573.0]
["2025-04-10T13:56:18.000000000",445.705,442.0,6.3,6.4,2.63,2.67,0.65,-0.347,0.034,1019,14496,0.034,1056,25226,7055.000000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,443.0,5.66,5.75,3.0,3.05,0.615,-0.381,0.036,766,15764,0.035,2672,28857,12109.6,356573.0]
["2025-04-10T13:56:18.000000000",445.705,444.0,5.1,5.16,3.41,3.45,0.579,-0.417,0.037,1055,27089,0.036,1461,24149,9163.1,356573.0]
["2025-04-10T13:56:18.000000000",445.705,445.0,4.55,4.61,3.86,3.9,0.542,-0.458,0.037,1527,44071,0.037,5732,60383,26858.3,356573.0]
["2025-04-10T13:56:18.000000000",445.705,446.0,4.03,4.1,4.35,4.4,0.504,-0.496,0.038,1108,32096,0.038,976,25465,7919.200000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,447.0,3.56,3.62,4.87,4.94,0.466,-0.533,0.038,1131,28226,0.037,694,23316,6865.6,356573.0]
["2025-04-10T13:56:18.000000000",445.705,448.0,3.13,3.19,5.43,5.5,0.429,-0.571,0.037,1330,25659,0.037,1179,24673,9283.3,356573.0]
["2025-04-10T13:56:18.000000000",445.705,449.0,2.75,2.8,6.03,6.13,0.392,-0.607,0.036,801,19418,0.036,1006,22561,6505.199999999999,356573.0]
["2025-04-10T13:56:18.000000000",445.705,450.0,2.41,2.44,6.68,6.79,0.357,-0.644,0.035,5699,92975,0.035,8410,52526,49381.50000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,451.0,2.09,2.13,7.35,7.49,0.322,-0.678,0.034,1041,31527,0.034,832,21259,6368.200000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,452.0,1.82,1.85,8.06,8.23,0.29,-0.71,0.032,7211,42003,0.032,1371,19582,27462.4,356573.0]
["2025-04-10T13:56:18.000000000",445.705,453.0,1.57,1.6,8.81,8.99,0.26,-0.74,0.031,1000,35426,0.031,946,11297,6032.6,356573.0]
["2025-04-10T13:56:18.000000000",445.705,454.0,1.36,1.39,9.6,9.78,0.232,-0.768,0.029,941,37319,0.029,1235,9166,6310.400000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,455.0,1.17,1.2,10.42,10.61,0.206,-0.793,0.027,1591,75743,0.027,1580,6730,8561.699999999999,356573.0]
["2025-04-10T13:56:18.000000000",445.705,456.0,1.01,1.04,11.24,11.46,0.183,-0.817,0.025,1531,21454,0.025,1143,2821,6684.999999999999,356573.0]
["2025-04-10T13:56:18.000000000",445.705,457.0,0.88,0.89,12.1,12.31,0.162,-0.838,0.023,600,18979,0.023,950,1597,3565.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,458.0,0.76,0.78,12.97,13.2,0.143,-0.856,0.021,1347,17615,0.021,1065,1370,5065.2,356573.0]
["2025-04-10T13:56:18.000000000",445.705,459.0,0.65,0.67,13.87,14.1,0.126,-0.874,0.019,1257,19212,0.019,510,758,3357.3,356573.0]
["2025-04-10T13:56:18.000000000",445.705,460.0,0.56,0.58,14.77,15.02,0.113,-0.887,0.017,3295,74633,0.017,2730,3805,10242.500000000002,356573.0]
["2025-04-10T13:56:18.000000000",445.705,461.0,0.49,0.51,15.71,15.94,0.099,-0.901,0.015,752,13277,0.015,430,310,1773.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,462.0,0.42,0.44,16.5,16.95,0.087,-0.913,0.014,1170,15017,0.014,1630,1087,3920.000000000001,356573.0]
["2025-04-10T13:56:18.000000000",445.705,463.0,0.36,0.38,17.45,17.9,0.077,-0.923,0.012,1246,15388,0.013,1165,754,3009.7000000000003,356573.0]
["2025-04-10T13:56:18.000000000",445.705,464.0,0.32,0.34,18.41,18.85,0.066,-0.933,0.011,1907,10869,0.011,821,451,3000.8,356573.0]
["2025-04-10T13:56:18.000000000",445.705,465.0,0.27,0.29,19.35,19.8,0.059,-0.941,0.01,3356,31266,0.01,757,673,4113.0,356573.0]
["2025-04-10T13:56:18.000000000",445.705,466.0,0.24,0.25,20.36,20.78,0.052,-0.948,0.009,1192,22018,0.009,587,273,1601.1,356573.0]
["2025-04-10T13:56:18.000000000",445.705,467.0,0.21,0.22,21.3,21.75,0.045,-0.955,0.008,1257,9446,0.008,279,273,1228.8,356573.0]
["2025-04-10T13:56:18.000000000",445.705,468.0,0.18,0.2,22.26,22.7,0.039,-0.96,0.007,2909,11146,0.007,237,117,2202.2,356573.0]
["2025-04-10T13:56:18.000000000",445.705,469.0,0.16,0.17,23.22,23.69,0.036,-0.964,0.006,986,5500,0.006,272,33,754.8,356573.0]
["2025-04-10T13:56:18.000000000",445.705,470.0,0.14,0.16,24.24,24.67,0.031,-0.969,0.006,6274,36371,0.006,321,361,3957.0,356573.0]
["2025-04-10T13:56:29.000000000",446.2,422.0,24.15,24.57,0.15,0.16,0.948,-0.031,0.002,689,112,0.005,1406,9416,840.8000000000002,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,423.0,23.16,23.53,0.17,0.18,0.947,-0.036,0.003,740,183,0.006,947,9555,790.2,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,424.0,22.2,22.62,0.19,0.21,0.944,-0.04,0.004,725,142,0.007,1076,14736,1043.2,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,425.0,21.21,21.64,0.23,0.24,0.941,-0.046,0.005,2251,1161,0.008,3871,32098,4222.3,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,426.0,20.25,20.68,0.25,0.27,0.936,-0.053,0.006,636,501,0.009,2235,11835,2393.1,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,427.0,19.3,19.7,0.29,0.31,0.931,-0.06,0.008,1010,314,0.01,660,12706,1468.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,428.0,18.32,18.76,0.33,0.35,0.925,-0.068,0.009,749,327,0.011,512,20179,1237.3,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,429.0,17.4,17.81,0.38,0.4,0.917,-0.077,0.011,620,1077,0.012,550,16424,1342.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,430.0,16.45,16.87,0.43,0.46,0.907,-0.088,0.012,3577,2318,0.013,3084,55645,8301.599999999999,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,431.0,15.5,15.93,0.5,0.53,0.896,-0.1,0.014,909,723,0.015,598,14831,2169.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,432.0,14.67,14.9,0.58,0.6,0.883,-0.114,0.016,804,1234,0.017,731,19439,2529.1000000000004,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,433.0,13.76,13.98,0.68,0.69,0.869,-0.129,0.018,1030,829,0.018,957,26513,3576.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,434.0,12.87,13.09,0.78,0.8,0.852,-0.146,0.02,1206,2566,0.02,1338,21719,5088.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,435.0,11.99,12.21,0.91,0.93,0.833,-0.166,0.022,4714,6524,0.022,2453,64069,15767.399999999998,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,436.0,11.14,11.35,1.05,1.07,0.812,-0.187,0.024,1217,8068,0.024,1283,25291,6000.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,437.0,10.31,10.51,1.22,1.23,0.788,-0.211,0.026,837,5614,0.026,913,25361,4550.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,438.0,9.51,9.71,1.41,1.43,0.762,-0.236,0.028,1895,8692,0.028,1356,28411,9102.8,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,439.0,8.73,8.93,1.62,1.65,0.734,-0.265,0.03,1388,10983,0.03,781,32563,6506.999999999999,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,440.0,7.99,8.16,1.87,1.9,0.704,-0.295,0.032,5003,41637,0.032,4740,73951,31177.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,441.0,7.27,7.44,2.15,2.18,0.672,-0.328,0.034,1399,19458,0.034,827,22455,7568.4,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,442.0,6.62,6.75,2.46,2.5,0.638,-0.362,0.035,1019,14496,0.035,1056,25237,7262.5,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,443.0,5.97,6.07,2.81,2.85,0.602,-0.398,0.036,766,15776,0.036,2672,28858,12376.8,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,444.0,5.38,5.45,3.2,3.25,0.566,-0.434,0.037,1055,27103,0.037,1461,24154,9309.2,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,445.0,4.81,4.88,3.63,3.7,0.528,-0.472,0.038,1527,44079,0.038,5732,60391,27584.2,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,446.0,4.28,4.34,4.1,4.15,0.491,-0.509,0.038,1108,32120,0.038,976,25478,7919.200000000001,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,447.0,3.8,3.85,4.6,4.69,0.453,-0.547,0.037,1131,28227,0.037,694,23316,6752.500000000001,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,448.0,3.35,3.4,5.15,5.25,0.416,-0.584,0.037,1330,25660,0.037,1179,24673,9283.3,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,449.0,2.95,2.99,5.75,5.84,0.38,-0.62,0.036,801,19434,0.036,1006,22564,6505.199999999999,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,450.0,2.58,2.62,6.35,6.45,0.345,-0.655,0.035,5699,93040,0.035,8410,52536,49381.50000000001,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,451.0,2.26,2.29,7.0,7.15,0.311,-0.689,0.033,1041,31540,0.033,832,21259,6180.900000000001,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,452.0,1.96,2.0,7.7,7.87,0.28,-0.72,0.032,7211,42030,0.032,1371,19582,27462.4,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,453.0,1.71,1.74,8.43,8.61,0.25,-0.75,0.03,1000,35426,0.03,946,11297,5838.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,454.0,1.48,1.51,9.2,9.4,0.223,-0.777,0.028,941,37323,0.028,1235,9166,6092.799999999999,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,455.0,1.28,1.31,10.0,10.2,0.199,-0.802,0.026,1591,75746,0.026,1580,6730,8244.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,456.0,1.11,1.13,10.83,11.02,0.176,-0.824,0.024,1531,21505,0.024,1143,2821,6417.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,457.0,0.96,0.98,11.67,11.89,0.156,-0.844,0.022,600,19000,0.022,950,1597,3409.9999999999995,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,458.0,0.83,0.84,12.54,12.76,0.137,-0.863,0.02,1347,17629,0.02,1065,1370,4824.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,459.0,0.71,0.73,13.43,13.66,0.121,-0.88,0.018,1257,19229,0.018,510,758,3180.6,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,460.0,0.62,0.63,14.33,14.56,0.106,-0.894,0.016,3295,74660,0.016,2730,3805,9640.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,461.0,0.53,0.55,15.25,15.47,0.093,-0.907,0.015,752,13309,0.015,430,310,1773.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,462.0,0.46,0.47,16.04,16.49,0.082,-0.918,0.013,1170,15019,0.013,1630,1087,3640.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,463.0,0.4,0.41,16.98,17.4,0.072,-0.927,0.012,1246,15388,0.012,1165,754,2893.2000000000003,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,464.0,0.35,0.36,17.93,18.34,0.064,-0.936,0.011,1907,10869,0.011,821,451,3000.8,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,465.0,0.3,0.31,18.88,19.29,0.056,-0.944,0.01,3356,31300,0.01,757,673,4113.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,466.0,0.26,0.27,19.84,20.28,0.05,-0.95,0.009,1192,22018,0.009,587,273,1601.1,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,467.0,0.22,0.24,20.81,21.24,0.044,-0.956,0.008,1257,9446,0.008,279,273,1228.8,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,468.0,0.19,0.21,21.78,22.19,0.039,-0.961,0.007,2909,11146,0.007,237,117,2202.2,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,469.0,0.17,0.19,22.76,23.19,0.034,-0.966,0.006,986,5500,0.006,272,33,754.8,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,470.0,0.15,0.17,23.74,24.19,0.031,-0.969,0.006,6274,36373,0.006,321,361,3957.0,359896.6999999999]
["2025-04-10T13:56:29.000000000",446.2,471.0,0.13,0.15,24.41,25.75,0.026,-0.974,0.005,2676,7396,0.005,109,45,1392.5,359896.6999999999]
["2025-04-10T13:56:40.000000000",446.56,422.0,24.47,24.91,0.14,0.16,0.949,-0.028,0.001,689,112,0.005,1406,9416,771.9,358717.4]
["2025-04-10T13:56:40.000000000",446.56,423.0,23.5,23.84,0.17,0.18,0.948,-0.033,0.002,740,183,0.006,947,9555,716.2,358717.4]
["2025-04-10T13:56:40.000000000",446.56,424.0,22.51,22.96,0.19,0.2,0.946,-0.037,0.003,725,142,0.006,1076,14737,863.1,358717.4]
["2025-04-10T13:56:40.000000000",446.56,425.0,21.52,21.99,0.22,0.23,0.943,-0.042,0.004,2251,1161,0.007,3871,32208,3610.1,358717.4]
["2025-04-10T13:56:40.000000000",446.56,426.0,20.56,21.02,0.25,0.26,0.94,-0.047,0.005,636,501,0.008,2235,11856,2106.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,427.0,19.61,20.05,0.29,0.3,0.935,-0.054,0.007,1010,314,0.009,660,12757,1301.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,428.0,18.65,19.0,0.33,0.35,0.929,-0.062,0.008,749,327,0.01,512,20180,1111.2,358717.4]
["2025-04-10T13:56:40.000000000",446.56,429.0,17.7,18.15,0.37,0.4,0.923,-0.07,0.009,620,1077,0.011,550,16478,1163.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,430.0,16.75,17.1,0.43,0.45,0.915,-0.078,0.011,3577,2318,0.012,3084,55695,7635.499999999999,358717.4]
["2025-04-10T13:56:40.000000000",446.56,431.0,15.81,16.25,0.5,0.51,0.905,-0.09,0.012,909,723,0.014,598,14895,1928.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,432.0,14.99,15.24,0.57,0.59,0.893,-0.102,0.014,804,1234,0.015,731,19449,2222.1,358717.4]
["2025-04-10T13:56:40.000000000",446.56,433.0,14.08,14.32,0.66,0.68,0.88,-0.116,0.016,1030,829,0.017,957,26523,3274.9,358717.4]
["2025-04-10T13:56:40.000000000",446.56,434.0,13.2,13.43,0.76,0.78,0.866,-0.132,0.018,1206,2566,0.019,1338,21720,4713.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,435.0,12.31,12.54,0.88,0.9,0.848,-0.15,0.02,4714,6525,0.02,2453,64519,14334.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,436.0,11.46,11.64,1.01,1.04,0.83,-0.169,0.022,1217,8069,0.022,1283,25336,5500.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,437.0,10.62,10.77,1.17,1.2,0.808,-0.191,0.024,837,5614,0.024,913,25364,4200.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,438.0,9.79,10.01,1.35,1.39,0.785,-0.215,0.026,1895,8701,0.026,1356,28440,8452.6,358717.4]
["2025-04-10T13:56:40.000000000",446.56,439.0,9.01,9.2,1.56,1.59,0.76,-0.241,0.028,1388,10983,0.028,781,32563,6073.200000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,440.0,8.26,8.43,1.8,1.84,0.731,-0.268,0.03,5003,41647,0.03,4740,74006,29229.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,441.0,7.56,7.7,2.07,2.1,0.701,-0.299,0.032,1399,19467,0.032,827,22469,7123.2,358717.4]
["2025-04-10T13:56:40.000000000",446.56,442.0,6.86,7.0,2.38,2.41,0.668,-0.331,0.034,1019,14498,0.034,1056,25256,7055.000000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,443.0,6.21,6.3,2.71,2.75,0.634,-0.365,0.035,766,15780,0.035,2672,28910,12033.000000000002,358717.4]
["2025-04-10T13:56:40.000000000",446.56,444.0,5.6,5.68,3.07,3.14,0.599,-0.401,0.036,1055,27133,0.036,1461,24228,9057.6,358717.4]
["2025-04-10T13:56:40.000000000",446.56,445.0,5.02,5.08,3.5,3.55,0.562,-0.438,0.037,1527,44151,0.037,5732,60410,26858.3,358717.4]
["2025-04-10T13:56:40.000000000",446.56,446.0,4.48,4.55,3.94,4.0,0.525,-0.475,0.037,1108,32157,0.037,976,25490,7710.799999999999,358717.4]
["2025-04-10T13:56:40.000000000",446.56,447.0,3.97,4.03,4.42,4.5,0.487,-0.513,0.038,1131,28278,0.038,694,23316,6934.999999999999,358717.4]
["2025-04-10T13:56:40.000000000",446.56,448.0,3.51,3.57,4.96,5.05,0.45,-0.55,0.037,1330,25681,0.037,1179,24674,9283.3,358717.4]
["2025-04-10T13:56:40.000000000",446.56,449.0,3.09,3.14,5.54,5.62,0.413,-0.587,0.037,801,19440,0.037,1006,22574,6685.9,358717.4]
["2025-04-10T13:56:40.000000000",446.56,450.0,2.71,2.76,6.19,6.25,0.376,-0.624,0.036,5699,93322,0.036,8410,52536,50792.4,358717.4]
["2025-04-10T13:56:40.000000000",446.56,451.0,2.37,2.4,6.8,6.9,0.341,-0.659,0.035,1041,31546,0.035,832,21260,6555.500000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,452.0,2.06,2.1,7.46,7.63,0.308,-0.692,0.033,7211,42055,0.033,1371,19585,28320.6,358717.4]
["2025-04-10T13:56:40.000000000",446.56,453.0,1.79,1.83,8.19,8.35,0.277,-0.723,0.031,1000,35451,0.032,946,11297,6127.200000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,454.0,1.56,1.59,8.95,9.14,0.248,-0.752,0.03,941,37343,0.03,1235,9167,6528.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,455.0,1.35,1.38,9.72,9.93,0.221,-0.778,0.028,1591,75780,0.028,1580,6731,8878.800000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,456.0,1.17,1.2,10.56,10.74,0.197,-0.803,0.026,1531,21531,0.026,1143,2821,6952.4,358717.4]
["2025-04-10T13:56:40.000000000",446.56,457.0,1.01,1.04,11.38,11.6,0.175,-0.825,0.024,600,19004,0.024,950,1597,3720.000000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,458.0,0.87,0.9,12.24,12.47,0.155,-0.845,0.022,1347,17640,0.022,1065,1370,5306.4,358717.4]
["2025-04-10T13:56:40.000000000",446.56,459.0,0.76,0.78,13.12,13.35,0.136,-0.863,0.02,1257,19231,0.02,510,758,3534.0000000000005,358717.4]
["2025-04-10T13:56:40.000000000",446.56,460.0,0.66,0.68,14.01,14.25,0.121,-0.878,0.018,3295,74830,0.018,2730,3805,10844.999999999998,358717.4]
["2025-04-10T13:56:40.000000000",446.56,461.0,0.57,0.58,14.92,15.17,0.107,-0.893,0.016,752,13414,0.016,430,310,1891.2,358717.4]
["2025-04-10T13:56:40.000000000",446.56,462.0,0.49,0.51,15.75,16.19,0.094,-0.906,0.015,1170,15026,0.015,1630,1087,4200.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,463.0,0.42,0.44,16.66,17.14,0.083,-0.916,0.013,1246,15554,0.013,1165,754,3134.3,358717.4]
["2025-04-10T13:56:40.000000000",446.56,464.0,0.37,0.38,17.61,18.05,0.074,-0.926,0.012,1907,10870,0.012,821,451,3273.6000000000004,358717.4]
["2025-04-10T13:56:40.000000000",446.56,465.0,0.32,0.33,18.57,19.0,0.065,-0.935,0.011,3356,31361,0.011,757,676,4524.299999999999,358717.4]
["2025-04-10T13:56:40.000000000",446.56,466.0,0.28,0.29,19.62,19.99,0.057,-0.942,0.01,1192,22059,0.01,587,273,1779.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,467.0,0.24,0.26,20.48,20.94,0.051,-0.949,0.009,1257,9447,0.009,279,273,1382.4,358717.4]
["2025-04-10T13:56:40.000000000",446.56,468.0,0.21,0.23,21.45,21.9,0.044,-0.955,0.008,2909,11157,0.008,237,117,2516.8,358717.4]
["2025-04-10T13:56:40.000000000",446.56,469.0,0.19,0.2,22.43,22.88,0.04,-0.96,0.007,986,5500,0.007,272,33,880.6000000000001,358717.4]
["2025-04-10T13:56:40.000000000",446.56,470.0,0.16,0.18,23.41,23.85,0.035,-0.965,0.006,6274,36373,0.006,321,361,3957.0,358717.4]
["2025-04-10T13:56:40.000000000",446.56,471.0,0.15,0.16,24.38,25.36,0.032,-0.968,0.006,2676,7397,0.006,109,45,1671.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,422.0,24.45,24.88,0.15,0.16,0.949,-0.028,0.001,689,112,0.005,1406,9416,771.9,358717.4]
["2025-04-10T13:56:51.000000000",446.515,423.0,23.46,23.91,0.17,0.18,0.948,-0.033,0.002,740,183,0.006,947,9691,716.2,358717.4]
["2025-04-10T13:56:51.000000000",446.515,424.0,22.5,22.94,0.19,0.21,0.946,-0.037,0.003,725,142,0.006,1076,14737,863.1,358717.4]
["2025-04-10T13:56:51.000000000",446.515,425.0,21.51,21.99,0.22,0.23,0.943,-0.042,0.004,2251,1161,0.007,3871,32265,3610.1,358717.4]
["2025-04-10T13:56:51.000000000",446.515,426.0,20.55,21.04,0.26,0.27,0.94,-0.047,0.005,636,501,0.008,2235,11862,2106.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,427.0,19.6,20.05,0.29,0.31,0.935,-0.054,0.007,1010,314,0.009,660,12773,1301.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,428.0,18.65,19.1,0.33,0.35,0.929,-0.062,0.008,749,327,0.01,512,20182,1111.2,358717.4]
["2025-04-10T13:56:51.000000000",446.515,429.0,17.7,18.15,0.38,0.4,0.923,-0.07,0.009,620,1077,0.011,550,16478,1163.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,430.0,16.75,17.2,0.44,0.46,0.915,-0.078,0.011,3577,2327,0.012,3084,55721,7635.499999999999,358717.4]
["2025-04-10T13:56:51.000000000",446.515,431.0,15.8,16.24,0.5,0.52,0.905,-0.09,0.012,909,723,0.014,598,15100,1928.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,432.0,14.98,15.18,0.58,0.6,0.893,-0.102,0.014,804,1234,0.015,731,19468,2222.1,358717.4]
["2025-04-10T13:56:51.000000000",446.515,433.0,14.07,14.27,0.67,0.69,0.88,-0.116,0.016,1030,829,0.017,957,26523,3274.9,358717.4]
["2025-04-10T13:56:51.000000000",446.515,434.0,13.17,13.37,0.77,0.79,0.866,-0.132,0.018,1206,2566,0.019,1338,21720,4713.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,435.0,12.28,12.48,0.89,0.91,0.848,-0.15,0.02,4714,6525,0.02,2453,64559,14334.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,436.0,11.43,11.62,1.02,1.04,0.83,-0.169,0.022,1217,8069,0.022,1283,25336,5500.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,437.0,10.59,10.78,1.18,1.2,0.808,-0.191,0.024,837,5615,0.024,913,25366,4200.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,438.0,9.78,9.96,1.36,1.39,0.785,-0.215,0.026,1895,8703,0.026,1356,28441,8452.6,358717.4]
["2025-04-10T13:56:51.000000000",446.515,439.0,9.0,9.16,1.57,1.59,0.76,-0.241,0.028,1388,10983,0.028,781,32784,6073.200000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,440.0,8.23,8.4,1.8,1.83,0.731,-0.268,0.03,5003,41658,0.03,4740,74075,29229.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,441.0,7.51,7.67,2.07,2.1,0.701,-0.299,0.032,1399,19570,0.032,827,22469,7123.2,358717.4]
["2025-04-10T13:56:51.000000000",446.515,442.0,6.85,6.95,2.37,2.41,0.668,-0.331,0.034,1019,14503,0.034,1056,25281,7055.000000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,443.0,6.2,6.3,2.72,2.75,0.634,-0.365,0.035,766,15856,0.035,2672,28922,12033.000000000002,358717.4]
["2025-04-10T13:56:51.000000000",446.515,444.0,5.57,5.65,3.1,3.14,0.599,-0.401,0.036,1055,27144,0.036,1461,24252,9057.6,358717.4]
["2025-04-10T13:56:51.000000000",446.515,445.0,5.0,5.06,3.51,3.55,0.562,-0.438,0.037,1527,44169,0.037,5732,60415,26858.3,358717.4]
["2025-04-10T13:56:51.000000000",446.515,446.0,4.45,4.5,3.96,4.0,0.525,-0.475,0.037,1108,32196,0.037,976,25490,7710.799999999999,358717.4]
["2025-04-10T13:56:51.000000000",446.515,447.0,3.95,4.0,4.45,4.5,0.487,-0.513,0.038,1131,28327,0.038,694,23316,6934.999999999999,358717.4]
["2025-04-10T13:56:51.000000000",446.515,448.0,3.48,3.52,4.98,5.05,0.45,-0.55,0.037,1330,25754,0.037,1179,24674,9283.3,358717.4]
["2025-04-10T13:56:51.000000000",446.515,449.0,3.05,3.11,5.56,5.63,0.413,-0.587,0.037,801,19445,0.037,1006,22576,6685.9,358717.4]
["2025-04-10T13:56:51.000000000",446.515,450.0,2.68,2.72,6.16,6.25,0.376,-0.624,0.036,5699,93372,0.036,8410,52544,50792.4,358717.4]
["2025-04-10T13:56:51.000000000",446.515,451.0,2.34,2.36,6.81,6.9,0.341,-0.659,0.035,1041,31549,0.035,832,21273,6555.500000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,452.0,2.04,2.07,7.5,7.62,0.308,-0.692,0.033,7211,42060,0.033,1371,19585,28320.6,358717.4]
["2025-04-10T13:56:51.000000000",446.515,453.0,1.77,1.8,8.22,8.38,0.277,-0.723,0.031,1000,35510,0.032,946,11297,6127.200000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,454.0,1.54,1.56,8.98,9.15,0.248,-0.752,0.03,941,37720,0.03,1235,9167,6528.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,455.0,1.33,1.36,9.77,9.94,0.221,-0.778,0.028,1591,75880,0.028,1580,6731,8878.800000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,456.0,1.16,1.18,10.59,10.77,0.197,-0.803,0.026,1531,21535,0.026,1143,2821,6952.4,358717.4]
["2025-04-10T13:56:51.000000000",446.515,457.0,1.0,1.02,11.43,11.61,0.175,-0.825,0.024,600,19024,0.024,950,1597,3720.000000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,458.0,0.87,0.89,12.29,12.48,0.155,-0.845,0.022,1347,17648,0.022,1065,1370,5306.4,358717.4]
["2025-04-10T13:56:51.000000000",446.515,459.0,0.75,0.77,13.17,13.38,0.136,-0.863,0.02,1257,19285,0.02,510,758,3534.0000000000005,358717.4]
["2025-04-10T13:56:51.000000000",446.515,460.0,0.65,0.67,14.07,14.27,0.121,-0.878,0.018,3295,74863,0.018,2730,3805,10844.999999999998,358717.4]
["2025-04-10T13:56:51.000000000",446.515,461.0,0.56,0.58,14.98,15.19,0.107,-0.893,0.016,752,13418,0.016,430,310,1891.2,358717.4]
["2025-04-10T13:56:51.000000000",446.515,462.0,0.49,0.5,15.77,16.2,0.094,-0.906,0.015,1170,15030,0.015,1630,1087,4200.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,463.0,0.42,0.44,16.7,17.15,0.083,-0.916,0.013,1246,15575,0.013,1165,754,3134.3,358717.4]
["2025-04-10T13:56:51.000000000",446.515,464.0,0.37,0.38,17.62,18.05,0.074,-0.926,0.012,1907,10883,0.012,821,451,3273.6000000000004,358717.4]
["2025-04-10T13:56:51.000000000",446.515,465.0,0.32,0.33,18.59,19.0,0.065,-0.935,0.011,3356,31367,0.011,757,676,4524.299999999999,358717.4]
["2025-04-10T13:56:51.000000000",446.515,466.0,0.28,0.29,19.56,19.95,0.057,-0.942,0.01,1192,22061,0.01,587,273,1779.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,467.0,0.24,0.26,20.51,20.95,0.051,-0.949,0.009,1257,9448,0.009,279,273,1382.4,358717.4]
["2025-04-10T13:56:51.000000000",446.515,468.0,0.21,0.22,21.47,21.94,0.044,-0.955,0.008,2909,11169,0.008,237,117,2516.8,358717.4]
["2025-04-10T13:56:51.000000000",446.515,469.0,0.19,0.21,22.45,22.9,0.04,-0.96,0.007,986,5500,0.007,272,33,880.6000000000001,358717.4]
["2025-04-10T13:56:51.000000000",446.515,470.0,0.17,0.18,23.41,23.85,0.035,-0.965,0.006,6274,36373,0.006,321,361,3957.0,358717.4]
["2025-04-10T13:56:51.000000000",446.515,471.0,0.15,0.16,24.37,25.03,0.032,-0.968,0.006,2676,7397,0.006,109,45,1671.0,358717.4]
["2025-04-10T13:57:03.000000000",446.29,422.0,24.22,24.68,0.15,0.16,0.971,-0.03,0.005,689,112,0.005,1406,9416,1047.5000000000002,359638.7]
["2025-04-10T13:57:03.000000000",446.29,423.0,23.25,23.72,0.17,0.18,0.967,-0.033,0.006,740,183,0.006,947,9691,1012.2,359638.7]
["2025-04-10T13:57:03.000000000",446.29,424.0,22.27,22.74,0.19,0.21,0.962,-0.038,0.006,725,142,0.006,1076,14737,1080.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,425.0,21.3,21.77,0.23,0.24,0.958,-0.042,0.007,2251,1161,0.007,3871,32269,4285.4,359638.7]
["2025-04-10T13:57:03.000000000",446.29,426.0,20.35,20.79,0.26,0.27,0.951,-0.049,0.008,636,501,0.008,2235,11869,2296.8,359638.7]
["2025-04-10T13:57:03.000000000",446.29,427.0,19.37,19.84,0.29,0.31,0.945,-0.055,0.009,1010,314,0.009,660,12773,1503.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,428.0,18.41,18.88,0.34,0.36,0.938,-0.062,0.01,749,327,0.01,512,20182,1261.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,429.0,17.47,17.94,0.39,0.41,0.929,-0.071,0.011,620,1077,0.011,550,16478,1287.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,430.0,16.55,16.99,0.44,0.46,0.92,-0.08,0.012,3577,2327,0.012,3084,55938,7993.2,359638.7]
["2025-04-10T13:57:03.000000000",446.29,431.0,15.61,16.04,0.52,0.53,0.909,-0.091,0.014,909,723,0.014,598,15105,2109.8,359638.7]
["2025-04-10T13:57:03.000000000",446.29,432.0,14.75,14.97,0.6,0.61,0.897,-0.103,0.015,804,1234,0.015,731,19472,2302.5,359638.7]
["2025-04-10T13:57:03.000000000",446.29,433.0,13.84,14.06,0.69,0.71,0.883,-0.117,0.017,1030,829,0.017,957,26543,3377.9000000000005,359638.7]
["2025-04-10T13:57:03.000000000",446.29,434.0,12.95,13.16,0.79,0.81,0.868,-0.132,0.018,1206,2566,0.018,1338,21752,4579.2,359638.7]
["2025-04-10T13:57:03.000000000",446.29,435.0,12.08,12.29,0.91,0.93,0.851,-0.149,0.02,4714,6541,0.02,2453,64632,14334.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,436.0,11.23,11.42,1.05,1.07,0.832,-0.168,0.022,1217,8070,0.022,1283,25341,5500.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,437.0,10.4,10.58,1.21,1.24,0.811,-0.189,0.024,837,5618,0.024,913,25367,4200.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,438.0,9.58,9.77,1.4,1.42,0.785,-0.213,0.026,1895,8703,0.026,1356,28441,8452.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,439.0,8.81,8.98,1.61,1.64,0.759,-0.239,0.028,1388,10983,0.028,781,32787,6073.200000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,440.0,8.06,8.22,1.85,1.88,0.732,-0.269,0.03,5003,41658,0.03,4740,74111,29229.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,441.0,7.36,7.5,2.13,2.16,0.702,-0.3,0.032,1399,19603,0.032,827,22480,7123.2,359638.7]
["2025-04-10T13:57:03.000000000",446.29,442.0,6.7,6.8,2.43,2.47,0.67,-0.332,0.034,1019,14503,0.034,1056,25393,7055.000000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,443.0,6.02,6.15,2.78,2.82,0.636,-0.366,0.035,766,15858,0.035,2672,28925,12033.000000000002,359638.7]
["2025-04-10T13:57:03.000000000",446.29,444.0,5.42,5.5,3.16,3.2,0.601,-0.402,0.036,1055,27148,0.036,1461,24270,9057.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,445.0,4.85,4.93,3.58,3.64,0.565,-0.439,0.037,1527,44176,0.037,5732,60448,26858.3,359638.7]
["2025-04-10T13:57:03.000000000",446.29,446.0,4.32,4.39,4.04,4.1,0.527,-0.476,0.037,1108,32225,0.038,976,25596,7808.400000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,447.0,3.81,3.89,4.54,4.6,0.49,-0.514,0.038,1131,28363,0.037,694,23334,6865.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,448.0,3.36,3.42,5.08,5.14,0.452,-0.551,0.038,1330,25759,0.037,1179,24693,9416.3,359638.7]
["2025-04-10T13:57:03.000000000",446.29,449.0,2.95,3.0,5.67,5.73,0.415,-0.588,0.037,801,19461,0.037,1006,22577,6685.9,359638.7]
["2025-04-10T13:57:03.000000000",446.29,450.0,2.57,2.61,6.29,6.35,0.378,-0.621,0.036,5699,93442,0.036,8410,52551,50792.4,359638.7]
["2025-04-10T13:57:03.000000000",446.29,451.0,2.24,2.28,6.95,7.03,0.343,-0.656,0.035,1041,31581,0.035,832,21280,6555.500000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,452.0,1.94,1.98,7.65,7.77,0.31,-0.69,0.033,7211,42062,0.033,1371,19585,28320.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,453.0,1.69,1.72,8.38,8.52,0.279,-0.721,0.032,1000,35535,0.032,946,11298,6227.200000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,454.0,1.46,1.49,9.15,9.29,0.249,-0.75,0.03,941,37732,0.03,1235,9167,6528.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,455.0,1.26,1.29,9.94,10.1,0.223,-0.777,0.028,1591,75885,0.028,1580,6731,8878.800000000001,359638.7]
["2025-04-10T13:57:03.000000000",446.29,456.0,1.09,1.11,10.76,10.94,0.198,-0.801,0.026,1531,21550,0.025,1143,2821,6838.1,359638.7]
["2025-04-10T13:57:03.000000000",446.29,457.0,0.94,0.97,11.61,11.8,0.176,-0.823,0.024,600,19236,0.023,950,1597,3625.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,458.0,0.82,0.84,12.48,12.69,0.156,-0.843,0.022,1347,17649,0.021,1065,1370,5199.9,359638.7]
["2025-04-10T13:57:03.000000000",446.29,459.0,0.71,0.73,13.36,13.58,0.138,-0.86,0.02,1257,19286,0.019,510,758,3483.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,460.0,0.61,0.63,14.27,14.48,0.121,-0.876,0.018,3295,74894,0.017,2730,3805,10572.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,461.0,0.53,0.55,15.18,15.4,0.106,-0.89,0.016,752,13430,0.015,430,310,1848.2,359638.7]
["2025-04-10T13:57:03.000000000",446.29,462.0,0.46,0.47,15.96,16.39,0.094,-0.902,0.015,1170,15094,0.013,1630,1087,3874.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,463.0,0.4,0.41,16.88,17.34,0.082,-0.912,0.013,1246,15775,0.012,1165,754,3017.8,359638.7]
["2025-04-10T13:57:03.000000000",446.29,464.0,0.34,0.36,17.81,18.29,0.073,-0.92,0.012,1907,10883,0.01,821,451,3109.4,359638.7]
["2025-04-10T13:57:03.000000000",446.29,465.0,0.3,0.31,18.76,19.24,0.064,-0.928,0.011,3356,31368,0.009,757,676,4372.9,359638.7]
["2025-04-10T13:57:03.000000000",446.29,466.0,0.26,0.28,19.73,20.2,0.057,-0.933,0.01,1192,22107,0.007,587,273,1602.9,359638.7]
["2025-04-10T13:57:03.000000000",446.29,467.0,0.23,0.24,20.71,21.15,0.05,-0.938,0.009,1257,9448,0.006,279,273,1298.6999999999998,359638.7]
["2025-04-10T13:57:03.000000000",446.29,468.0,0.2,0.21,21.66,22.14,0.044,-0.942,0.008,2909,11189,0.004,237,117,2422.0000000000005,359638.7]
["2025-04-10T13:57:03.000000000",446.29,469.0,0.18,0.2,22.66,23.1,0.04,-0.944,0.007,986,5500,0.004,272,33,799.0,359638.7]
["2025-04-10T13:57:03.000000000",446.29,470.0,0.16,0.17,23.63,24.09,0.036,-0.946,0.006,6274,36390,0.002,321,361,3828.6,359638.7]
["2025-04-10T13:57:03.000000000",446.29,471.0,0.14,0.15,24.55,25.09,0.032,-0.947,0.006,2676,7402,0.001,109,45,1616.5000000000002,359638.7]
["2025-04-10T13:57:14.000000000",446.32,422.0,24.21,24.63,0.15,0.16,0.949,-0.03,0.001,689,112,0.005,1406,9422,771.9,357606.4]
["2025-04-10T13:57:14.000000000",446.32,423.0,23.26,23.65,0.17,0.18,0.948,-0.033,0.002,740,183,0.006,947,9691,716.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,424.0,22.26,22.72,0.19,0.21,0.945,-0.039,0.003,725,142,0.006,1076,14740,863.1,357606.4]
["2025-04-10T13:57:14.000000000",446.32,425.0,21.31,21.7,0.23,0.24,0.943,-0.043,0.004,2251,1161,0.007,3871,32269,3610.1,357606.4]
["2025-04-10T13:57:14.000000000",446.32,426.0,20.35,20.78,0.26,0.27,0.939,-0.049,0.006,636,501,0.008,2235,11869,2169.6,357606.4]
["2025-04-10T13:57:14.000000000",446.32,427.0,19.4,19.82,0.3,0.31,0.934,-0.056,0.007,1010,314,0.009,660,12773,1301.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,428.0,18.45,18.81,0.34,0.36,0.929,-0.063,0.008,749,327,0.01,512,20182,1111.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,429.0,17.5,17.92,0.39,0.41,0.921,-0.072,0.01,620,1077,0.011,550,16521,1225.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,430.0,16.55,16.93,0.45,0.47,0.913,-0.081,0.011,3577,2327,0.012,3084,56346,7635.499999999999,357606.4]
["2025-04-10T13:57:14.000000000",446.32,431.0,15.6,16.05,0.52,0.54,0.903,-0.093,0.013,909,723,0.014,598,15112,2018.9,357606.4]
["2025-04-10T13:57:14.000000000",446.32,432.0,14.78,15.02,0.6,0.62,0.891,-0.105,0.014,804,1234,0.015,731,19475,2222.1,357606.4]
["2025-04-10T13:57:14.000000000",446.32,433.0,13.86,14.11,0.69,0.71,0.878,-0.119,0.016,1030,829,0.017,957,26615,3274.9,357606.4]
["2025-04-10T13:57:14.000000000",446.32,434.0,12.97,13.2,0.8,0.82,0.863,-0.135,0.018,1206,2566,0.019,1338,21771,4713.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,435.0,12.1,12.33,0.92,0.94,0.845,-0.153,0.02,4714,6541,0.021,2453,65435,14579.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,436.0,11.24,11.46,1.06,1.08,0.827,-0.173,0.022,1217,8070,0.023,1283,25350,5628.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,437.0,10.41,10.62,1.22,1.25,0.805,-0.194,0.024,837,5618,0.025,913,25394,4291.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,438.0,9.6,9.81,1.41,1.43,0.781,-0.219,0.026,1895,8703,0.027,1356,28487,8588.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,439.0,8.82,9.02,1.62,1.65,0.754,-0.245,0.028,1388,10983,0.029,781,32787,6151.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,440.0,8.08,8.27,1.86,1.9,0.726,-0.274,0.03,5003,41672,0.031,4740,74199,29703.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,441.0,7.37,7.53,2.14,2.17,0.695,-0.304,0.032,1399,19603,0.032,827,22489,7123.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,442.0,6.7,6.8,2.45,2.48,0.663,-0.337,0.034,1019,14520,0.034,1056,25483,7055.000000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,443.0,6.05,6.15,2.79,2.83,0.628,-0.371,0.035,766,15868,0.035,2672,28953,12033.000000000002,357606.4]
["2025-04-10T13:57:14.000000000",446.32,444.0,5.45,5.52,3.16,3.22,0.593,-0.407,0.036,1055,27168,0.037,1461,24280,9203.7,357606.4]
["2025-04-10T13:57:14.000000000",446.32,445.0,4.87,4.95,3.58,3.65,0.556,-0.444,0.037,1527,44212,0.037,5732,60521,26858.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,446.0,4.35,4.41,4.05,4.1,0.518,-0.481,0.038,1108,32277,0.038,976,25613,7919.200000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,447.0,3.85,3.91,4.54,4.6,0.481,-0.519,0.038,1131,28440,0.038,694,23338,6934.999999999999,357606.4]
["2025-04-10T13:57:14.000000000",446.32,448.0,3.39,3.45,5.07,5.14,0.443,-0.557,0.038,1330,25801,0.038,1179,24703,9534.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,449.0,2.98,3.04,5.67,5.74,0.406,-0.594,0.037,801,19466,0.037,1006,22587,6685.9,357606.4]
["2025-04-10T13:57:14.000000000",446.32,450.0,2.61,2.64,6.28,6.35,0.369,-0.631,0.036,5699,93572,0.036,8410,52601,50792.4,357606.4]
["2025-04-10T13:57:14.000000000",446.32,451.0,2.26,2.31,6.95,7.05,0.335,-0.666,0.035,1041,31585,0.035,832,21280,6555.500000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,452.0,1.97,2.0,7.6,7.78,0.302,-0.698,0.033,7211,42067,0.033,1371,19585,28320.6,357606.4]
["2025-04-10T13:57:14.000000000",446.32,453.0,1.71,1.74,8.34,8.53,0.271,-0.729,0.031,1000,35541,0.031,946,11298,6032.6,357606.4]
["2025-04-10T13:57:14.000000000",446.32,454.0,1.48,1.51,9.1,9.3,0.242,-0.758,0.029,941,37734,0.029,1235,9167,6310.400000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,455.0,1.28,1.31,9.89,10.11,0.216,-0.784,0.027,1591,75947,0.027,1580,6731,8561.699999999999,357606.4]
["2025-04-10T13:57:14.000000000",446.32,456.0,1.1,1.12,10.71,10.92,0.192,-0.809,0.025,1531,21561,0.025,1143,2821,6684.999999999999,357606.4]
["2025-04-10T13:57:14.000000000",446.32,457.0,0.95,0.98,11.56,11.79,0.17,-0.831,0.023,600,19237,0.023,950,1597,3565.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,458.0,0.82,0.85,12.43,12.66,0.15,-0.85,0.021,1347,17653,0.021,1065,1370,5065.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,459.0,0.71,0.73,13.31,13.55,0.133,-0.867,0.019,1257,19286,0.019,510,758,3357.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,460.0,0.62,0.63,14.21,14.45,0.117,-0.883,0.018,3295,74913,0.018,2730,3805,10844.999999999998,357606.4]
["2025-04-10T13:57:14.000000000",446.32,461.0,0.53,0.55,15.12,15.37,0.103,-0.897,0.016,752,13430,0.016,430,310,1891.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,462.0,0.46,0.48,15.96,16.39,0.09,-0.91,0.014,1170,15094,0.014,1630,1087,3920.000000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,463.0,0.4,0.41,16.86,17.34,0.08,-0.92,0.013,1246,15776,0.013,1165,754,3134.3,357606.4]
["2025-04-10T13:57:14.000000000",446.32,464.0,0.34,0.36,17.83,18.29,0.07,-0.93,0.012,1907,10883,0.012,821,451,3273.6000000000004,357606.4]
["2025-04-10T13:57:14.000000000",446.32,465.0,0.3,0.32,18.84,19.24,0.062,-0.938,0.01,3356,31373,0.01,757,676,4113.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,466.0,0.26,0.28,19.8,20.19,0.054,-0.946,0.009,1192,22107,0.009,587,273,1601.1,357606.4]
["2025-04-10T13:57:14.000000000",446.32,467.0,0.23,0.25,20.72,21.15,0.048,-0.952,0.008,1257,9450,0.008,279,273,1228.8,357606.4]
["2025-04-10T13:57:14.000000000",446.32,468.0,0.2,0.21,21.69,22.12,0.043,-0.957,0.007,2909,11189,0.007,237,117,2202.2,357606.4]
["2025-04-10T13:57:14.000000000",446.32,469.0,0.18,0.19,22.67,23.1,0.039,-0.961,0.007,986,5500,0.007,272,33,880.6000000000001,357606.4]
["2025-04-10T13:57:14.000000000",446.32,470.0,0.15,0.17,23.65,24.09,0.034,-0.966,0.006,6274,36392,0.006,321,361,3957.0,357606.4]
["2025-04-10T13:57:14.000000000",446.32,471.0,0.14,0.15,24.63,25.11,0.03,-0.97,0.005,2676,7402,0.005,109,45,1392.5,357606.4]
["2025-04-10T13:57:25.000000000",446.015,421.0,24.88,25.79,0.13,0.14,0.95,-0.026,0.0,917,100,0.005,1508,9792,754.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,422.0,23.92,24.35,0.16,0.17,0.949,-0.03,0.001,689,112,0.005,1406,9422,771.9,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,423.0,22.96,23.35,0.17,0.19,0.948,-0.034,0.002,740,183,0.006,947,9692,716.2,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,424.0,21.97,22.4,0.2,0.22,0.946,-0.039,0.003,725,142,0.006,1076,14742,863.1,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,425.0,21.0,21.4,0.23,0.25,0.942,-0.044,0.005,2251,1161,0.007,3871,32773,3835.2,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,426.0,20.05,20.5,0.27,0.29,0.938,-0.05,0.006,636,501,0.008,2235,11869,2169.6,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,427.0,19.07,19.5,0.31,0.33,0.933,-0.057,0.007,1010,314,0.009,660,12774,1301.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,428.0,18.12,18.55,0.36,0.38,0.927,-0.066,0.009,749,327,0.01,512,20182,1186.1,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,429.0,17.2,17.6,0.41,0.43,0.919,-0.074,0.01,620,1077,0.011,550,16538,1225.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,430.0,16.26,16.65,0.48,0.5,0.911,-0.084,0.011,3577,2327,0.013,3084,56350,7943.9,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,431.0,15.33,15.75,0.54,0.57,0.9,-0.095,0.013,909,723,0.014,598,15113,2018.9,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,432.0,14.51,14.71,0.63,0.65,0.888,-0.109,0.015,804,1234,0.016,731,19475,2375.6,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,433.0,13.6,13.8,0.73,0.75,0.874,-0.123,0.017,1030,829,0.017,957,26618,3377.9000000000005,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,434.0,12.71,12.94,0.84,0.86,0.858,-0.14,0.019,1206,2566,0.019,1338,21773,4833.599999999999,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,435.0,11.84,12.06,0.97,0.99,0.84,-0.158,0.021,4714,6541,0.021,2453,65439,15050.7,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,436.0,10.99,11.21,1.11,1.14,0.821,-0.178,0.023,1217,8070,0.023,1283,25352,5750.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,437.0,10.17,10.35,1.28,1.31,0.799,-0.2,0.025,837,5621,0.025,913,25394,4375.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,438.0,9.37,9.57,1.48,1.51,0.775,-0.224,0.027,1895,8716,0.027,1356,28522,8777.7,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,439.0,8.6,8.8,1.7,1.73,0.748,-0.251,0.029,1388,10983,0.029,781,32798,6290.1,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,440.0,7.86,8.04,1.96,1.99,0.719,-0.28,0.031,5003,41672,0.031,4740,74202,30203.300000000003,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,441.0,7.2,7.3,2.24,2.28,0.689,-0.312,0.032,1399,19605,0.033,827,22489,7205.9,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,442.0,6.55,6.63,2.56,2.6,0.656,-0.344,0.034,1019,14525,0.034,1056,25484,7055.000000000001,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,443.0,5.9,6.0,2.92,2.96,0.621,-0.379,0.035,766,15868,0.035,2672,28953,12033.000000000002,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,444.0,5.31,5.37,3.3,3.35,0.586,-0.415,0.036,1055,27173,0.036,1461,24286,9057.6,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,445.0,4.75,4.8,3.74,3.8,0.549,-0.451,0.037,1527,44272,0.037,5732,60521,26858.3,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,446.0,4.22,4.27,4.21,4.27,0.512,-0.488,0.037,1108,32372,0.037,976,25624,7710.799999999999,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,447.0,3.74,3.79,4.71,4.78,0.474,-0.526,0.038,1131,28477,0.038,694,23341,6934.999999999999,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,448.0,3.29,3.33,5.28,5.33,0.437,-0.564,0.037,1330,26010,0.037,1179,24703,9283.3,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,449.0,2.88,2.93,5.86,5.94,0.4,-0.601,0.037,801,19467,0.037,1006,22591,6685.9,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,450.0,2.52,2.56,6.5,6.59,0.364,-0.636,0.036,5699,93673,0.036,8410,52601,50792.4,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,451.0,2.19,2.22,7.15,7.25,0.329,-0.671,0.034,1041,31586,0.034,832,21280,6368.200000000001,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,452.0,1.91,1.93,7.86,8.01,0.297,-0.703,0.033,7211,42071,0.033,1371,19585,28320.6,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,453.0,1.65,1.68,8.61,8.76,0.266,-0.734,0.031,1000,35546,0.031,946,11298,6032.6,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,454.0,1.43,1.45,9.35,9.55,0.238,-0.762,0.029,941,37737,0.029,1235,9167,6310.400000000001,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,455.0,1.23,1.25,10.18,10.36,0.212,-0.788,0.027,1591,75975,0.027,1580,6731,8561.699999999999,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,456.0,1.06,1.08,11.01,11.2,0.188,-0.812,0.025,1531,21568,0.025,1143,2821,6684.999999999999,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,457.0,0.92,0.94,11.84,12.05,0.166,-0.834,0.023,600,19237,0.023,950,1598,3565.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,458.0,0.79,0.81,12.71,12.93,0.148,-0.852,0.021,1347,17653,0.021,1065,1370,5065.2,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,459.0,0.69,0.7,13.63,13.83,0.131,-0.869,0.019,1257,19286,0.019,510,758,3357.3,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,460.0,0.6,0.61,14.54,14.72,0.115,-0.885,0.017,3295,74967,0.017,2730,3805,10242.500000000002,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,461.0,0.51,0.52,15.46,15.66,0.101,-0.899,0.016,752,13430,0.016,430,310,1891.2,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,462.0,0.44,0.46,16.25,16.68,0.09,-0.91,0.014,1170,15095,0.014,1630,1087,3920.000000000001,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,463.0,0.38,0.4,17.16,17.63,0.078,-0.921,0.013,1246,15786,0.013,1165,754,3134.3,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,464.0,0.33,0.35,18.11,18.58,0.069,-0.931,0.011,1907,10883,0.011,821,451,3000.8,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,465.0,0.29,0.3,19.11,19.53,0.061,-0.939,0.01,3356,31474,0.01,757,676,4113.0,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,466.0,0.25,0.27,20.1,20.5,0.054,-0.947,0.009,1192,22107,0.009,587,273,1601.1,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,467.0,0.22,0.23,21.05,21.48,0.048,-0.952,0.008,1257,9450,0.008,279,273,1228.8,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,468.0,0.19,0.22,22.01,22.44,0.042,-0.958,0.007,2909,11191,0.007,237,117,2202.2,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,469.0,0.17,0.18,23.0,23.43,0.038,-0.962,0.007,986,5521,0.007,272,33,880.6000000000001,357873.4999999999]
["2025-04-10T13:57:25.000000000",446.015,470.0,0.15,0.16,23.95,24.39,0.033,-0.967,0.006,6274,36392,0.006,321,361,3957.0,357873.4999999999]
["2025-04-10T13:57:36.000000000",446.115,422.0,24.05,24.48,0.15,0.16,0.949,-0.03,0.001,689,112,0.005,1406,9424,771.9,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,423.0,23.05,23.49,0.17,0.18,0.948,-0.034,0.002,740,183,0.006,947,9707,716.2,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,424.0,22.1,22.53,0.2,0.21,0.946,-0.039,0.003,725,142,0.006,1076,14742,863.1,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,425.0,21.11,21.54,0.23,0.24,0.942,-0.044,0.005,2251,1161,0.007,3871,32775,3835.2,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,426.0,20.15,20.6,0.26,0.28,0.938,-0.05,0.006,636,501,0.008,2235,11869,2169.6,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,427.0,19.2,19.64,0.3,0.32,0.933,-0.057,0.007,1010,314,0.009,660,12774,1301.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,428.0,18.25,18.67,0.35,0.36,0.927,-0.066,0.009,749,327,0.01,512,20192,1186.1,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,429.0,17.3,17.73,0.4,0.42,0.919,-0.074,0.01,620,1077,0.011,550,16538,1225.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,430.0,16.35,16.78,0.46,0.48,0.911,-0.084,0.011,3577,2330,0.013,3084,56350,7943.9,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,431.0,15.45,15.88,0.53,0.55,0.9,-0.095,0.013,909,723,0.014,598,15119,2018.9,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,432.0,14.6,14.84,0.61,0.63,0.888,-0.109,0.015,804,1234,0.016,731,19475,2375.6,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,433.0,13.69,13.93,0.7,0.73,0.874,-0.123,0.017,1030,829,0.017,957,26619,3377.9000000000005,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,434.0,12.8,13.03,0.81,0.84,0.858,-0.14,0.019,1206,2566,0.019,1338,21790,4833.599999999999,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,435.0,11.93,12.16,0.94,0.96,0.84,-0.158,0.021,4714,6542,0.021,2453,65445,15050.7,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,436.0,11.08,11.3,1.09,1.11,0.821,-0.178,0.023,1217,8085,0.023,1283,25377,5750.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,437.0,10.26,10.47,1.25,1.28,0.799,-0.2,0.025,837,5621,0.025,913,25395,4375.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,438.0,9.46,9.66,1.45,1.48,0.775,-0.224,0.027,1895,8716,0.027,1356,28522,8777.7,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,439.0,8.68,8.88,1.67,1.69,0.748,-0.251,0.029,1388,10983,0.029,781,32813,6290.1,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,440.0,7.95,8.12,1.91,1.95,0.719,-0.28,0.031,5003,41693,0.031,4740,74205,30203.300000000003,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,441.0,7.25,7.4,2.2,2.23,0.689,-0.312,0.032,1399,19611,0.033,827,22489,7205.9,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,442.0,6.6,6.7,2.51,2.55,0.656,-0.344,0.034,1019,14565,0.034,1056,25504,7055.000000000001,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,443.0,5.95,6.05,2.87,2.91,0.621,-0.379,0.035,766,15868,0.035,2672,28993,12033.000000000002,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,444.0,5.35,5.44,3.25,3.31,0.586,-0.415,0.036,1055,27200,0.036,1461,24310,9057.6,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,445.0,4.77,4.87,3.68,3.75,0.549,-0.451,0.037,1527,44285,0.037,5732,60546,26858.3,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,446.0,4.26,4.34,4.15,4.23,0.512,-0.488,0.037,1108,32406,0.037,976,25652,7710.799999999999,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,447.0,3.76,3.85,4.65,4.74,0.474,-0.526,0.038,1131,28493,0.038,694,23342,6934.999999999999,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,448.0,3.31,3.39,5.2,5.29,0.437,-0.564,0.037,1330,26044,0.037,1179,24705,9283.3,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,449.0,2.93,2.98,5.8,5.89,0.4,-0.601,0.037,801,19482,0.037,1006,22591,6685.9,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,450.0,2.55,2.61,6.4,6.53,0.364,-0.636,0.036,5699,93884,0.036,8410,52601,50792.4,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,451.0,2.23,2.28,7.1,7.2,0.329,-0.671,0.034,1041,31591,0.034,832,21280,6368.200000000001,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,452.0,1.95,1.98,7.76,7.94,0.297,-0.703,0.033,7211,42074,0.033,1371,19585,28320.6,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,453.0,1.7,1.72,8.5,8.69,0.266,-0.734,0.031,1000,35558,0.031,946,11298,6032.6,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,454.0,1.45,1.49,9.27,9.47,0.238,-0.762,0.029,941,37749,0.029,1235,9167,6310.400000000001,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,455.0,1.27,1.29,10.07,10.27,0.212,-0.788,0.027,1591,75996,0.027,1580,6731,8561.699999999999,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,456.0,1.1,1.12,10.9,11.1,0.188,-0.812,0.025,1531,21575,0.025,1143,2821,6684.999999999999,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,457.0,0.96,0.97,11.75,11.97,0.166,-0.834,0.023,600,19239,0.023,950,1598,3565.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,458.0,0.83,0.84,12.62,12.84,0.148,-0.852,0.021,1347,17653,0.021,1065,1370,5065.2,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,459.0,0.71,0.73,13.5,13.73,0.131,-0.869,0.019,1257,19294,0.019,510,758,3357.3,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,460.0,0.61,0.64,14.4,14.63,0.115,-0.885,0.017,3295,75039,0.017,2730,3805,10242.500000000002,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,461.0,0.53,0.55,15.32,15.57,0.101,-0.899,0.016,752,13452,0.016,430,310,1891.2,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,462.0,0.45,0.48,16.12,16.59,0.09,-0.91,0.014,1170,15116,0.014,1630,1087,3920.000000000001,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,463.0,0.39,0.42,17.05,17.5,0.078,-0.921,0.013,1246,15794,0.013,1165,754,3134.3,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,464.0,0.35,0.36,18.0,18.45,0.069,-0.931,0.011,1907,10901,0.011,821,451,3000.8,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,465.0,0.3,0.32,19.01,19.4,0.061,-0.939,0.01,3356,31484,0.01,757,676,4113.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,466.0,0.26,0.28,19.96,20.39,0.054,-0.947,0.009,1192,22108,0.009,587,273,1601.1,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,467.0,0.23,0.24,20.91,21.35,0.048,-0.952,0.008,1257,9451,0.008,279,273,1228.8,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,468.0,0.2,0.22,21.87,22.33,0.042,-0.958,0.007,2909,11191,0.007,237,117,2202.2,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,469.0,0.18,0.19,22.87,23.3,0.038,-0.962,0.007,986,5522,0.007,272,33,880.6000000000001,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,470.0,0.16,0.17,23.83,24.29,0.033,-0.967,0.006,6274,36394,0.006,321,361,3957.0,358511.9999999999]
["2025-04-10T13:57:36.000000000",446.115,471.0,0.14,0.16,24.74,25.5,0.03,-0.97,0.005,2676,7404,0.005,109,45,1392.5,358511.9999999999]
["2025-04-10T13:57:48.000000000",446.09,422.0,24.0,24.43,0.15,0.16,0.949,-0.03,0.001,689,112,0.005,1406,9424,771.9,357026.5]
["2025-04-10T13:57:48.000000000",446.09,423.0,23.0,23.4,0.17,0.18,0.948,-0.034,0.002,740,183,0.006,947,9707,716.2,357026.5]
["2025-04-10T13:57:48.000000000",446.09,424.0,22.05,22.48,0.2,0.21,0.946,-0.039,0.003,725,142,0.007,1076,14743,970.7,357026.5]
["2025-04-10T13:57:48.000000000",446.09,425.0,21.05,21.45,0.23,0.24,0.943,-0.044,0.005,2251,1161,0.007,3871,32775,3835.2,357026.5]
["2025-04-10T13:57:48.000000000",446.09,426.0,20.1,20.55,0.26,0.28,0.938,-0.051,0.006,636,501,0.008,2235,11869,2169.6,357026.5]
["2025-04-10T13:57:48.000000000",446.09,427.0,19.15,19.59,0.3,0.32,0.933,-0.057,0.007,1010,314,0.009,660,12774,1301.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,428.0,18.2,18.57,0.35,0.37,0.927,-0.065,0.009,749,327,0.01,512,20194,1186.1,357026.5]
["2025-04-10T13:57:48.000000000",446.09,429.0,17.26,17.67,0.4,0.42,0.919,-0.074,0.01,620,1077,0.012,550,16538,1280.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,430.0,16.31,16.69,0.46,0.48,0.91,-0.084,0.012,3577,2330,0.013,3084,56363,8301.599999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,431.0,15.35,15.82,0.52,0.54,0.9,-0.096,0.013,909,723,0.014,598,15164,2018.9,357026.5]
["2025-04-10T13:57:48.000000000",446.09,432.0,14.56,14.79,0.61,0.63,0.887,-0.11,0.015,804,1234,0.016,731,19475,2375.6,357026.5]
["2025-04-10T13:57:48.000000000",446.09,433.0,13.65,13.88,0.7,0.72,0.874,-0.124,0.017,1030,829,0.018,957,26619,3473.6000000000004,357026.5]
["2025-04-10T13:57:48.000000000",446.09,434.0,12.76,12.99,0.81,0.83,0.858,-0.14,0.019,1206,2566,0.019,1338,21845,4833.599999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,435.0,11.89,12.11,0.93,0.95,0.84,-0.159,0.021,4714,6542,0.021,2453,65445,15050.7,357026.5]
["2025-04-10T13:57:48.000000000",446.09,436.0,11.04,11.26,1.08,1.1,0.819,-0.18,0.023,1217,8085,0.023,1283,25378,5750.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,437.0,10.22,10.43,1.24,1.28,0.797,-0.202,0.025,837,5621,0.025,913,25395,4375.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,438.0,9.42,9.62,1.43,1.48,0.773,-0.227,0.027,1895,8717,0.027,1356,28523,8777.7,357026.5]
["2025-04-10T13:57:48.000000000",446.09,439.0,8.65,8.83,1.66,1.68,0.746,-0.254,0.029,1388,10983,0.029,781,32813,6290.1,357026.5]
["2025-04-10T13:57:48.000000000",446.09,440.0,7.9,8.08,1.91,1.93,0.717,-0.283,0.031,5003,41693,0.031,4740,74206,30203.300000000003,357026.5]
["2025-04-10T13:57:48.000000000",446.09,441.0,7.19,7.35,2.19,2.23,0.685,-0.314,0.033,1399,19612,0.033,827,22489,7345.8,357026.5]
["2025-04-10T13:57:48.000000000",446.09,442.0,6.55,6.65,2.51,2.56,0.652,-0.348,0.034,1019,14565,0.034,1056,25510,7055.000000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,443.0,5.9,6.0,2.86,2.91,0.618,-0.382,0.035,766,15868,0.035,2672,28993,12033.000000000002,357026.5]
["2025-04-10T13:57:48.000000000",446.09,444.0,5.31,5.4,3.25,3.3,0.582,-0.418,0.036,1055,27200,0.036,1461,24330,9057.6,357026.5]
["2025-04-10T13:57:48.000000000",446.09,445.0,4.75,4.84,3.69,3.75,0.545,-0.455,0.037,1527,44351,0.037,5732,60546,26858.3,357026.5]
["2025-04-10T13:57:48.000000000",446.09,446.0,4.23,4.3,4.16,4.21,0.508,-0.492,0.038,1108,32406,0.038,976,25663,7919.200000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,447.0,3.75,3.82,4.68,4.74,0.47,-0.53,0.038,1131,28538,0.038,694,23343,6934.999999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,448.0,3.3,3.37,5.22,5.29,0.433,-0.567,0.037,1330,26046,0.037,1179,24705,9283.3,357026.5]
["2025-04-10T13:57:48.000000000",446.09,449.0,2.91,2.96,5.82,5.9,0.396,-0.604,0.036,801,19700,0.036,1006,22591,6505.199999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,450.0,2.55,2.59,6.45,6.55,0.361,-0.639,0.035,5699,93896,0.035,8410,52601,49381.50000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,451.0,2.21,2.26,7.13,7.23,0.326,-0.674,0.034,1041,31591,0.034,832,21280,6368.200000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,452.0,1.94,1.97,7.79,7.97,0.294,-0.706,0.032,7211,42074,0.032,1371,19585,27462.4,357026.5]
["2025-04-10T13:57:48.000000000",446.09,453.0,1.68,1.71,8.53,8.73,0.264,-0.736,0.031,1000,35565,0.031,946,11299,6032.6,357026.5]
["2025-04-10T13:57:48.000000000",446.09,454.0,1.47,1.49,9.3,9.5,0.236,-0.764,0.029,941,37750,0.029,1235,9167,6310.400000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,455.0,1.27,1.29,10.11,10.31,0.21,-0.79,0.027,1591,76006,0.027,1580,6731,8561.699999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,456.0,1.1,1.11,10.93,11.15,0.187,-0.813,0.025,1531,21576,0.025,1143,2821,6684.999999999999,357026.5]
["2025-04-10T13:57:48.000000000",446.09,457.0,0.95,0.97,11.78,12.0,0.165,-0.835,0.023,600,19240,0.023,950,1598,3565.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,458.0,0.81,0.84,12.66,12.89,0.146,-0.854,0.021,1347,17655,0.021,1065,1370,5065.2,357026.5]
["2025-04-10T13:57:48.000000000",446.09,459.0,0.7,0.73,13.54,13.77,0.129,-0.871,0.019,1257,19295,0.019,510,758,3357.3,357026.5]
["2025-04-10T13:57:48.000000000",446.09,460.0,0.61,0.63,14.45,14.69,0.114,-0.886,0.017,3295,75079,0.017,2730,3805,10242.500000000002,357026.5]
["2025-04-10T13:57:48.000000000",446.09,461.0,0.52,0.55,15.36,15.61,0.101,-0.899,0.016,752,13453,0.016,430,310,1891.2,357026.5]
["2025-04-10T13:57:48.000000000",446.09,462.0,0.45,0.48,16.2,16.64,0.089,-0.911,0.014,1170,15116,0.014,1630,1087,3920.000000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,463.0,0.39,0.41,17.12,17.58,0.078,-0.922,0.013,1246,15815,0.013,1165,754,3134.3,357026.5]
["2025-04-10T13:57:48.000000000",446.09,464.0,0.35,0.36,18.06,18.5,0.069,-0.931,0.011,1907,10901,0.011,821,451,3000.8,357026.5]
["2025-04-10T13:57:48.000000000",446.09,465.0,0.3,0.32,19.1,19.49,0.061,-0.939,0.01,3356,31500,0.01,757,676,4113.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,466.0,0.26,0.28,20.05,20.44,0.054,-0.946,0.009,1192,22110,0.009,587,273,1601.1,357026.5]
["2025-04-10T13:57:48.000000000",446.09,467.0,0.23,0.24,20.95,21.4,0.047,-0.953,0.008,1257,9451,0.008,279,273,1228.8,357026.5]
["2025-04-10T13:57:48.000000000",446.09,468.0,0.2,0.22,21.92,22.39,0.042,-0.958,0.007,2909,11192,0.007,237,117,2202.2,357026.5]
["2025-04-10T13:57:48.000000000",446.09,469.0,0.18,0.19,22.9,23.35,0.038,-0.962,0.007,986,5522,0.007,272,33,880.6000000000001,357026.5]
["2025-04-10T13:57:48.000000000",446.09,470.0,0.16,0.17,23.88,24.34,0.034,-0.966,0.006,6274,36394,0.006,321,361,3957.0,357026.5]
["2025-04-10T13:57:48.000000000",446.09,471.0,0.14,0.15,24.74,25.49,0.03,-0.97,0.005,2676,7404,0.005,109,45,1392.5,357026.5]
["2025-04-10T13:57:59.000000000",446.115,422.0,24.01,24.45,0.15,0.16,0.949,-0.03,0.001,689,112,0.005,1406,9424,771.9,357492.0]
["2025-04-10T13:57:59.000000000",446.115,423.0,23.05,23.45,0.17,0.19,0.948,-0.034,0.002,740,183,0.006,947,9707,716.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,424.0,22.07,22.5,0.2,0.21,0.946,-0.039,0.003,725,142,0.007,1076,14746,970.7,357492.0]
["2025-04-10T13:57:59.000000000",446.115,425.0,21.1,21.5,0.23,0.24,0.943,-0.044,0.005,2251,1161,0.007,3871,32785,3835.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,426.0,20.12,20.55,0.26,0.28,0.938,-0.051,0.006,636,501,0.008,2235,11869,2169.6,357492.0]
["2025-04-10T13:57:59.000000000",446.115,427.0,19.16,19.6,0.3,0.31,0.933,-0.057,0.007,1010,314,0.009,660,12779,1301.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,428.0,18.21,18.65,0.35,0.36,0.927,-0.065,0.008,749,327,0.01,512,20194,1111.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,429.0,17.26,17.7,0.4,0.42,0.92,-0.073,0.01,620,1077,0.011,550,16540,1225.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,430.0,16.32,16.69,0.46,0.49,0.911,-0.084,0.012,3577,2343,0.013,3084,56417,8301.599999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,431.0,15.4,15.8,0.53,0.55,0.901,-0.095,0.013,909,723,0.014,598,15164,2018.9,357492.0]
["2025-04-10T13:57:59.000000000",446.115,432.0,14.56,14.8,0.61,0.63,0.889,-0.108,0.015,804,1239,0.016,731,19498,2375.6,357492.0]
["2025-04-10T13:57:59.000000000",446.115,433.0,13.65,13.89,0.7,0.72,0.875,-0.123,0.017,1030,829,0.018,957,26619,3473.6000000000004,357492.0]
["2025-04-10T13:57:59.000000000",446.115,434.0,12.78,13.0,0.81,0.83,0.859,-0.139,0.019,1206,2566,0.019,1338,21845,4833.599999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,435.0,11.88,12.12,0.94,0.95,0.841,-0.158,0.021,4714,6547,0.021,2453,65447,15050.7,357492.0]
["2025-04-10T13:57:59.000000000",446.115,436.0,11.04,11.27,1.08,1.1,0.821,-0.178,0.023,1217,8085,0.023,1283,25389,5750.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,437.0,10.2,10.43,1.25,1.27,0.799,-0.2,0.025,837,5621,0.025,913,25396,4375.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,438.0,9.46,9.58,1.44,1.46,0.773,-0.226,0.027,1895,8767,0.027,1356,28523,8777.7,357492.0]
["2025-04-10T13:57:59.000000000",446.115,439.0,8.65,8.84,1.64,1.68,0.747,-0.253,0.029,1388,10983,0.029,781,32813,6290.1,357492.0]
["2025-04-10T13:57:59.000000000",446.115,440.0,7.91,8.09,1.9,1.94,0.717,-0.282,0.031,5003,41695,0.031,4740,74234,30203.300000000003,357492.0]
["2025-04-10T13:57:59.000000000",446.115,441.0,7.2,7.35,2.2,2.22,0.686,-0.314,0.033,1399,19612,0.033,827,22494,7345.8,357492.0]
["2025-04-10T13:57:59.000000000",446.115,442.0,6.55,6.65,2.52,2.53,0.653,-0.347,0.034,1019,14566,0.034,1056,25555,7055.000000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,443.0,5.91,6.0,2.87,2.9,0.618,-0.382,0.036,766,15868,0.036,2672,29041,12376.8,357492.0]
["2025-04-10T13:57:59.000000000",446.115,444.0,5.32,5.4,3.27,3.29,0.582,-0.418,0.037,1055,27201,0.037,1461,24345,9309.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,445.0,4.77,4.84,3.7,3.73,0.545,-0.455,0.037,1527,44361,0.037,5732,60546,26858.3,357492.0]
["2025-04-10T13:57:59.000000000",446.115,446.0,4.25,4.29,4.18,4.21,0.507,-0.493,0.038,1108,32425,0.038,976,25685,7919.200000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,447.0,3.76,3.8,4.7,4.73,0.469,-0.53,0.038,1131,28596,0.038,694,23355,6934.999999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,448.0,3.32,3.37,5.25,5.29,0.432,-0.568,0.037,1330,26053,0.037,1179,24711,9283.3,357492.0]
["2025-04-10T13:57:59.000000000",446.115,449.0,2.92,2.96,5.85,5.9,0.396,-0.604,0.036,801,19703,0.036,1006,22598,6505.199999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,450.0,2.56,2.59,6.49,6.55,0.36,-0.64,0.035,5699,93906,0.035,8410,52601,49381.50000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,451.0,2.24,2.27,7.15,7.24,0.326,-0.674,0.034,1041,31591,0.034,832,21282,6368.200000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,452.0,1.96,1.98,7.8,7.95,0.294,-0.706,0.032,7211,42080,0.032,1371,19585,27462.4,357492.0]
["2025-04-10T13:57:59.000000000",446.115,453.0,1.71,1.73,8.56,8.7,0.264,-0.736,0.031,1000,35625,0.031,946,11299,6032.6,357492.0]
["2025-04-10T13:57:59.000000000",446.115,454.0,1.47,1.5,9.34,9.48,0.236,-0.764,0.029,941,37760,0.029,1235,9169,6310.400000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,455.0,1.28,1.3,10.1,10.29,0.21,-0.79,0.027,1591,76023,0.027,1580,6733,8561.699999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,456.0,1.11,1.13,10.93,11.16,0.187,-0.813,0.025,1531,21630,0.025,1143,2821,6684.999999999999,357492.0]
["2025-04-10T13:57:59.000000000",446.115,457.0,0.96,0.98,11.78,12.0,0.166,-0.834,0.023,600,19240,0.023,950,1598,3565.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,458.0,0.83,0.85,12.66,12.9,0.146,-0.853,0.021,1347,17681,0.021,1065,1370,5065.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,459.0,0.72,0.74,13.54,13.8,0.129,-0.871,0.019,1257,19317,0.019,510,758,3357.3,357492.0]
["2025-04-10T13:57:59.000000000",446.115,460.0,0.62,0.64,14.44,14.7,0.114,-0.886,0.017,3295,75094,0.017,2730,3805,10242.500000000002,357492.0]
["2025-04-10T13:57:59.000000000",446.115,461.0,0.54,0.55,15.36,15.61,0.101,-0.899,0.016,752,13484,0.016,430,310,1891.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,462.0,0.46,0.48,16.2,16.62,0.089,-0.911,0.014,1170,15154,0.014,1630,1087,3920.000000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,463.0,0.4,0.42,17.15,17.54,0.077,-0.922,0.013,1246,15817,0.013,1165,754,3134.3,357492.0]
["2025-04-10T13:57:59.000000000",446.115,464.0,0.35,0.37,18.1,18.49,0.069,-0.931,0.011,1907,10901,0.011,821,451,3000.8,357492.0]
["2025-04-10T13:57:59.000000000",446.115,465.0,0.3,0.32,19.09,19.45,0.061,-0.939,0.01,3356,31502,0.01,757,676,4113.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,466.0,0.27,0.28,20.0,20.42,0.054,-0.946,0.009,1192,22110,0.009,587,273,1601.1,357492.0]
["2025-04-10T13:57:59.000000000",446.115,467.0,0.23,0.24,20.95,21.38,0.047,-0.953,0.008,1257,9452,0.008,279,273,1228.8,357492.0]
["2025-04-10T13:57:59.000000000",446.115,468.0,0.2,0.22,21.9,22.35,0.042,-0.958,0.007,2909,11192,0.007,237,117,2202.2,357492.0]
["2025-04-10T13:57:59.000000000",446.115,469.0,0.18,0.19,22.9,23.33,0.038,-0.962,0.007,986,5522,0.007,272,33,880.6000000000001,357492.0]
["2025-04-10T13:57:59.000000000",446.115,470.0,0.15,0.17,23.9,24.29,0.034,-0.966,0.006,6274,36396,0.006,321,361,3957.0,357492.0]
["2025-04-10T13:57:59.000000000",446.115,471.0,0.14,0.15,24.75,25.51,0.03,-0.97,0.005,2676,7404,0.005,109,45,1392.5,357492.0]
["2025-04-10T13:58:11.000000000",446.605,422.0,24.56,24.95,0.14,0.15,0.949,-0.03,0.001,689,112,0.005,1406,9433,771.9,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,423.0,23.58,23.96,0.16,0.19,0.947,-0.034,0.002,740,183,0.006,947,9707,716.2,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,424.0,22.61,23.02,0.19,0.2,0.946,-0.037,0.003,725,142,0.006,1076,14746,863.1,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,425.0,21.61,22.0,0.22,0.23,0.943,-0.042,0.004,2251,1161,0.007,3871,32837,3610.1,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,426.0,20.65,21.09,0.25,0.27,0.939,-0.048,0.005,636,501,0.008,2235,11869,2106.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,427.0,19.67,20.14,0.28,0.3,0.935,-0.055,0.007,1010,314,0.009,660,12779,1301.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,428.0,18.73,19.11,0.32,0.34,0.929,-0.062,0.008,749,327,0.01,512,20194,1111.2,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,429.0,17.78,18.2,0.37,0.38,0.923,-0.07,0.009,620,1077,0.011,550,16540,1163.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,430.0,16.83,17.25,0.42,0.44,0.914,-0.08,0.011,3577,2343,0.012,3084,56426,7635.499999999999,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,431.0,15.9,16.32,0.48,0.5,0.905,-0.09,0.012,909,723,0.014,598,15194,1928.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,432.0,15.04,15.29,0.56,0.58,0.894,-0.101,0.014,804,1239,0.015,731,19526,2222.1,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,433.0,14.12,14.38,0.64,0.66,0.881,-0.115,0.016,1030,829,0.017,957,26619,3274.9,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,434.0,13.24,13.48,0.74,0.76,0.867,-0.131,0.018,1206,2566,0.019,1338,21884,4713.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,435.0,12.36,12.58,0.86,0.88,0.849,-0.149,0.02,4714,6547,0.02,2453,65485,14334.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,436.0,11.48,11.72,0.99,1.01,0.83,-0.168,0.022,1217,8085,0.022,1283,25402,5500.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,437.0,10.65,10.87,1.15,1.17,0.809,-0.19,0.024,837,5621,0.024,913,25412,4200.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,438.0,9.84,10.0,1.33,1.36,0.786,-0.214,0.026,1895,8767,0.026,1356,28529,8452.6,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,439.0,9.05,9.25,1.54,1.56,0.759,-0.24,0.028,1388,10983,0.028,781,32813,6073.200000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,440.0,8.29,8.43,1.77,1.8,0.731,-0.269,0.03,5003,41698,0.03,4740,74236,29229.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,441.0,7.56,7.73,2.04,2.07,0.7,-0.299,0.032,1399,19612,0.032,827,22496,7123.2,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,442.0,6.9,7.0,2.35,2.38,0.668,-0.332,0.034,1019,14566,0.034,1056,25557,7055.000000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,443.0,6.21,6.35,2.69,2.72,0.634,-0.366,0.035,766,15879,0.035,2672,29054,12033.000000000002,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,444.0,5.61,5.7,3.06,3.1,0.598,-0.402,0.036,1055,27215,0.036,1461,24355,9057.6,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,445.0,5.02,5.1,3.46,3.52,0.562,-0.438,0.037,1527,44432,0.037,5732,60667,26858.3,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,446.0,4.5,4.55,3.92,3.97,0.524,-0.475,0.037,1108,32496,0.037,976,25739,7710.799999999999,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,447.0,4.0,4.05,4.42,4.48,0.487,-0.513,0.037,1131,28652,0.037,694,23358,6752.500000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,448.0,3.53,3.6,4.95,5.02,0.45,-0.55,0.037,1330,26065,0.037,1179,24713,9283.3,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,449.0,3.11,3.19,5.55,5.6,0.413,-0.587,0.037,801,19716,0.037,1006,22600,6685.9,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,450.0,2.75,2.79,6.15,6.24,0.377,-0.623,0.036,5699,93961,0.036,8410,52601,50792.4,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,451.0,2.4,2.44,6.8,6.89,0.343,-0.657,0.034,1041,31632,0.034,832,21283,6368.200000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,452.0,2.11,2.14,7.46,7.58,0.31,-0.69,0.033,7211,42086,0.033,1371,19585,28320.6,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,453.0,1.84,1.87,8.15,8.35,0.28,-0.72,0.031,1000,35642,0.031,946,11299,6032.6,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,454.0,1.6,1.63,8.9,9.12,0.251,-0.749,0.029,941,37835,0.029,1235,9169,6310.400000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,455.0,1.39,1.42,9.7,9.91,0.224,-0.775,0.027,1591,76104,0.027,1580,6733,8561.699999999999,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,456.0,1.21,1.23,10.51,10.73,0.2,-0.799,0.025,1531,21635,0.025,1143,2821,6684.999999999999,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,457.0,1.05,1.06,11.35,11.58,0.178,-0.821,0.024,600,19254,0.023,950,1598,3625.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,458.0,0.91,0.93,12.2,12.44,0.158,-0.841,0.022,1347,17736,0.021,1065,1370,5199.9,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,459.0,0.79,0.81,13.08,13.32,0.14,-0.858,0.02,1257,19347,0.019,510,758,3483.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,460.0,0.68,0.7,13.98,14.22,0.123,-0.874,0.018,3295,75163,0.017,2730,3805,10572.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,461.0,0.59,0.61,14.87,15.14,0.109,-0.888,0.016,752,13491,0.015,430,310,1848.2,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,462.0,0.51,0.53,15.7,16.12,0.095,-0.901,0.015,1170,15207,0.014,1630,1087,4037.000000000001,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,463.0,0.44,0.45,16.6,17.04,0.084,-0.911,0.013,1246,15817,0.012,1165,754,3017.8,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,464.0,0.38,0.4,17.55,17.99,0.073,-0.92,0.012,1907,10901,0.01,821,451,3109.4,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,465.0,0.33,0.34,18.51,18.93,0.064,-0.928,0.011,3356,31553,0.009,757,676,4372.9,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,466.0,0.28,0.3,19.48,19.87,0.057,-0.934,0.01,1192,22115,0.008,587,273,1661.6,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,467.0,0.24,0.26,20.45,20.86,0.05,-0.939,0.009,1257,9552,0.006,279,273,1298.6999999999998,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,468.0,0.22,0.23,21.41,21.82,0.043,-0.944,0.008,2909,11196,0.005,237,117,2445.7000000000003,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,469.0,0.19,0.2,22.39,22.8,0.039,-0.946,0.007,986,5601,0.004,272,33,799.0,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,470.0,0.17,0.18,23.36,23.78,0.035,-0.948,0.006,6274,36449,0.003,321,361,3860.7,355526.00000000006]
["2025-04-10T13:58:11.000000000",446.605,471.0,0.14,0.17,24.32,25.51,0.031,-0.95,0.005,2676,7404,0.002,109,45,1359.8000000000002,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,422.0,24.31,24.73,0.15,0.16,0.949,-0.03,0.001,689,112,0.005,1406,9433,771.9,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,423.0,23.31,23.7,0.17,0.18,0.947,-0.034,0.002,740,183,0.006,947,9757,716.2,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,424.0,22.36,22.76,0.19,0.2,0.946,-0.037,0.003,725,142,0.006,1076,14746,863.1,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,425.0,21.4,21.75,0.22,0.23,0.943,-0.042,0.004,2251,1161,0.007,3871,32838,3610.1,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,426.0,20.41,20.85,0.25,0.27,0.939,-0.048,0.005,636,501,0.008,2235,11870,2106.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,427.0,19.45,19.89,0.29,0.3,0.935,-0.055,0.007,1010,314,0.009,660,12779,1301.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,428.0,18.5,18.85,0.33,0.35,0.929,-0.062,0.008,749,327,0.01,512,20195,1111.2,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,429.0,17.55,17.95,0.37,0.39,0.923,-0.07,0.009,620,1077,0.011,550,16542,1163.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,430.0,16.6,16.95,0.43,0.45,0.914,-0.08,0.011,3577,2343,0.012,3084,56434,7635.499999999999,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,431.0,15.66,16.1,0.5,0.52,0.905,-0.09,0.012,909,723,0.014,598,15254,1928.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,432.0,14.87,15.05,0.58,0.59,0.894,-0.101,0.014,804,1239,0.015,731,19529,2222.1,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,433.0,13.96,14.14,0.67,0.68,0.881,-0.115,0.016,1030,829,0.017,957,26647,3274.9,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,434.0,13.06,13.25,0.77,0.78,0.867,-0.131,0.018,1206,2566,0.019,1338,21886,4713.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,435.0,12.18,12.36,0.89,0.9,0.849,-0.149,0.02,4714,6547,0.02,2453,65586,14334.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,436.0,11.33,11.51,1.03,1.04,0.83,-0.168,0.022,1217,8085,0.022,1283,25402,5500.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,437.0,10.49,10.66,1.19,1.2,0.809,-0.19,0.024,837,5621,0.024,913,25415,4200.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,438.0,9.68,9.84,1.37,1.41,0.786,-0.214,0.026,1895,8768,0.026,1356,28529,8452.6,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,439.0,8.9,9.05,1.59,1.61,0.759,-0.24,0.028,1388,10983,0.028,781,32814,6073.200000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,440.0,8.15,8.28,1.83,1.85,0.731,-0.269,0.03,5003,41698,0.03,4740,74256,29229.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,441.0,7.42,7.56,2.1,2.14,0.7,-0.299,0.032,1399,19612,0.032,827,22496,7123.2,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,442.0,6.75,6.8,2.41,2.45,0.668,-0.332,0.034,1019,14566,0.034,1056,25557,7055.000000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,443.0,6.1,6.15,2.75,2.8,0.634,-0.366,0.035,766,15885,0.035,2672,29054,12033.000000000002,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,444.0,5.47,5.55,3.13,3.2,0.598,-0.402,0.036,1055,27215,0.036,1461,24388,9057.6,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,445.0,4.9,4.95,3.55,3.6,0.562,-0.438,0.037,1527,44475,0.037,5732,60668,26858.3,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,446.0,4.36,4.4,4.01,4.07,0.524,-0.475,0.037,1108,32535,0.037,976,25752,7710.799999999999,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,447.0,3.87,3.9,4.52,4.58,0.487,-0.513,0.037,1131,28666,0.037,694,23362,6752.500000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,448.0,3.41,3.45,5.06,5.13,0.45,-0.55,0.037,1330,26071,0.037,1179,24723,9283.3,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,449.0,3.0,3.05,5.65,5.72,0.413,-0.587,0.037,801,19731,0.037,1006,22603,6685.9,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,450.0,2.63,2.66,6.25,6.35,0.377,-0.623,0.036,5699,93981,0.036,8410,52602,50792.4,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,451.0,2.3,2.33,6.95,7.03,0.343,-0.657,0.034,1041,31634,0.034,832,21290,6368.200000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,452.0,2.01,2.03,7.61,7.74,0.31,-0.69,0.033,7211,42088,0.033,1371,19585,28320.6,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,453.0,1.75,1.77,8.33,8.48,0.28,-0.72,0.031,1000,35642,0.031,946,11299,6032.6,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,454.0,1.52,1.54,9.1,9.25,0.251,-0.749,0.029,941,37837,0.029,1235,9169,6310.400000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,455.0,1.32,1.34,9.9,10.05,0.224,-0.775,0.027,1591,76117,0.027,1580,6733,8561.699999999999,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,456.0,1.14,1.16,10.71,10.88,0.2,-0.799,0.025,1531,21656,0.025,1143,2821,6684.999999999999,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,457.0,0.99,1.01,11.55,11.73,0.178,-0.821,0.024,600,19461,0.023,950,1598,3625.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,458.0,0.86,0.88,12.42,12.6,0.158,-0.841,0.022,1347,17762,0.021,1065,1370,5199.9,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,459.0,0.74,0.76,13.3,13.49,0.14,-0.858,0.02,1257,19347,0.019,510,758,3483.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,460.0,0.64,0.66,14.2,14.39,0.123,-0.874,0.018,3295,75201,0.017,2730,3805,10572.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,461.0,0.55,0.57,15.12,15.3,0.109,-0.888,0.016,752,13741,0.015,430,310,1848.2,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,462.0,0.48,0.49,15.92,16.34,0.095,-0.901,0.015,1170,15233,0.014,1630,1087,4037.000000000001,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,463.0,0.41,0.43,16.81,17.25,0.084,-0.911,0.013,1246,15834,0.012,1165,754,3017.8,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,464.0,0.36,0.38,17.76,18.2,0.073,-0.92,0.012,1907,10914,0.01,821,451,3109.4,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,465.0,0.31,0.33,18.75,19.15,0.064,-0.928,0.011,3356,31556,0.009,757,676,4372.9,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,466.0,0.27,0.29,19.71,20.13,0.057,-0.934,0.01,1192,22139,0.008,587,273,1661.6,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,467.0,0.23,0.25,20.65,21.1,0.05,-0.939,0.009,1257,9557,0.006,279,273,1298.6999999999998,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,468.0,0.21,0.22,21.61,22.05,0.043,-0.944,0.008,2909,11270,0.005,237,117,2445.7000000000003,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,469.0,0.18,0.19,22.62,23.04,0.039,-0.946,0.007,986,5613,0.004,272,33,799.0,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,470.0,0.16,0.18,23.6,24.0,0.035,-0.948,0.006,6274,36474,0.003,321,361,3860.7,355526.00000000006]
["2025-04-10T13:58:22.000000000",446.415,471.0,0.14,0.15,24.36,25.51,0.031,-0.95,0.005,2676,7404,0.002,109,45,1359.8000000000002,355526.00000000006]
["2025-04-10T13:58:33.000000000",446.255,422.0,24.12,24.6,0.14,0.15,0.949,-0.03,0.001,689,112,0.005,1406,9433,771.9,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,423.0,23.16,23.6,0.16,0.18,0.948,-0.033,0.002,740,183,0.006,947,9757,716.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,424.0,22.17,22.65,0.19,0.2,0.946,-0.037,0.003,725,142,0.006,1076,14747,863.1,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,425.0,21.21,21.71,0.22,0.23,0.943,-0.043,0.004,2251,1161,0.007,3871,32848,3610.1,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,426.0,20.25,20.7,0.25,0.27,0.939,-0.049,0.005,636,501,0.008,2235,11870,2106.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,427.0,19.26,19.75,0.29,0.3,0.935,-0.055,0.007,1010,314,0.009,660,12779,1301.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,428.0,18.31,18.8,0.33,0.35,0.929,-0.063,0.008,749,327,0.01,512,20196,1111.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,429.0,17.36,17.85,0.38,0.39,0.922,-0.07,0.009,620,1077,0.011,550,16542,1163.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,430.0,16.45,16.9,0.43,0.45,0.914,-0.08,0.011,3577,2343,0.012,3084,56445,7635.499999999999,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,431.0,15.5,15.95,0.5,0.52,0.904,-0.091,0.013,909,723,0.014,598,15264,2018.9,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,432.0,14.7,14.95,0.59,0.6,0.892,-0.104,0.014,804,1239,0.015,731,19531,2222.1,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,433.0,13.79,14.03,0.67,0.69,0.879,-0.118,0.016,1030,829,0.017,957,26668,3274.9,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,434.0,12.87,13.14,0.77,0.79,0.864,-0.133,0.018,1206,2566,0.019,1338,21887,4713.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,435.0,12.0,12.23,0.89,0.92,0.847,-0.151,0.02,4714,6547,0.021,2453,65605,14579.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,436.0,11.16,11.37,1.03,1.05,0.828,-0.171,0.022,1217,8085,0.023,1283,25413,5628.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,437.0,10.32,10.54,1.21,1.22,0.806,-0.193,0.024,837,5622,0.025,913,25421,4291.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,438.0,9.51,9.72,1.38,1.42,0.781,-0.218,0.026,1895,8768,0.027,1356,28530,8588.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,439.0,8.73,8.95,1.59,1.62,0.756,-0.244,0.029,1388,10983,0.029,781,32817,6290.1,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,440.0,8.0,8.2,1.84,1.87,0.727,-0.273,0.031,5003,41698,0.031,4740,74291,30203.300000000003,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,441.0,7.27,7.45,2.12,2.15,0.696,-0.304,0.032,1399,19614,0.032,827,22496,7123.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,442.0,6.6,6.75,2.42,2.46,0.663,-0.337,0.034,1019,14567,0.034,1056,25573,7055.000000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,443.0,5.96,6.1,2.77,2.84,0.628,-0.371,0.035,766,15885,0.035,2672,29055,12033.000000000002,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,444.0,5.38,5.45,3.15,3.2,0.592,-0.407,0.036,1055,27218,0.036,1461,24403,9057.6,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,445.0,4.81,4.89,3.58,3.65,0.556,-0.444,0.037,1527,44510,0.037,5732,60672,26858.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,446.0,4.27,4.35,4.04,4.1,0.518,-0.482,0.038,1108,32545,0.038,976,25772,7919.200000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,447.0,3.78,3.85,4.55,4.6,0.48,-0.52,0.038,1131,28669,0.038,694,23366,6934.999999999999,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,448.0,3.33,3.4,5.1,5.15,0.443,-0.557,0.038,1330,26083,0.038,1179,24765,9534.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,449.0,2.92,2.98,5.69,5.75,0.406,-0.594,0.037,801,19732,0.037,1006,22603,6685.9,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,450.0,2.56,2.6,6.3,6.4,0.371,-0.629,0.036,5699,94057,0.036,8410,52602,50792.4,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,451.0,2.22,2.27,6.96,7.05,0.336,-0.664,0.034,1041,31640,0.034,832,21290,6368.200000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,452.0,1.94,1.98,7.68,7.85,0.304,-0.696,0.033,7211,42090,0.033,1371,19585,28320.6,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,453.0,1.68,1.72,8.41,8.6,0.273,-0.727,0.031,1000,35657,0.031,946,11299,6032.6,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,454.0,1.46,1.49,9.18,9.38,0.245,-0.755,0.029,941,37858,0.029,1235,9169,6310.400000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,455.0,1.27,1.29,9.96,10.2,0.218,-0.781,0.027,1591,76173,0.027,1580,6733,8561.699999999999,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,456.0,1.09,1.12,10.8,11.03,0.195,-0.805,0.025,1531,21686,0.025,1143,2821,6684.999999999999,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,457.0,0.94,0.97,11.64,11.87,0.173,-0.827,0.023,600,19707,0.023,950,1598,3565.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,458.0,0.82,0.84,12.5,12.75,0.153,-0.847,0.021,1347,17774,0.021,1065,1370,5065.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,459.0,0.71,0.73,13.38,13.64,0.135,-0.865,0.019,1257,19347,0.019,510,758,3357.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,460.0,0.61,0.62,14.28,14.55,0.119,-0.881,0.018,3295,75273,0.018,2730,3805,10844.999999999998,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,461.0,0.53,0.54,15.19,15.46,0.104,-0.896,0.016,752,13769,0.016,430,310,1891.2,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,462.0,0.45,0.47,16.0,16.45,0.092,-0.908,0.014,1170,15234,0.014,1630,1087,3920.000000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,463.0,0.39,0.41,16.95,17.4,0.081,-0.919,0.013,1246,15835,0.013,1165,754,3134.3,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,464.0,0.34,0.36,17.9,18.35,0.072,-0.928,0.012,1907,10914,0.012,821,451,3273.6000000000004,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,465.0,0.3,0.31,18.85,19.3,0.063,-0.937,0.01,3356,31559,0.01,757,676,4113.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,466.0,0.25,0.27,19.8,20.29,0.056,-0.944,0.009,1192,22139,0.009,587,273,1601.1,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,467.0,0.22,0.24,20.8,21.25,0.048,-0.952,0.008,1257,9574,0.008,279,273,1228.8,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,468.0,0.2,0.21,21.75,22.24,0.043,-0.957,0.008,2909,11272,0.008,237,117,2516.8,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,469.0,0.17,0.19,22.75,23.2,0.038,-0.962,0.007,986,5613,0.007,272,33,880.6000000000001,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,470.0,0.16,0.17,23.7,24.18,0.034,-0.965,0.006,6274,36589,0.006,321,361,3957.0,358101.0999999999]
["2025-04-10T13:58:33.000000000",446.255,471.0,0.14,0.15,24.47,25.42,0.031,-0.969,0.005,2676,7406,0.005,109,45,1392.5,358101.0999999999]
["2025-04-10T13:58:45.000000000",446.795,422.0,24.71,25.88,0.14,0.15,0.949,-0.028,0.001,689,112,0.005,1406,9433,771.9,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,423.0,23.76,24.2,0.15,0.17,0.948,-0.033,0.002,740,183,0.006,947,9758,716.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,424.0,22.77,23.23,0.18,0.19,0.946,-0.036,0.003,725,142,0.006,1076,14747,863.1,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,425.0,21.81,22.23,0.21,0.22,0.943,-0.042,0.004,2251,1161,0.007,3871,32898,3610.1,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,426.0,20.81,21.28,0.23,0.25,0.94,-0.048,0.005,636,501,0.008,2235,11870,2106.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,427.0,19.85,20.34,0.27,0.28,0.935,-0.054,0.007,1010,314,0.009,660,12785,1301.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,428.0,18.91,19.34,0.31,0.33,0.93,-0.061,0.008,749,327,0.01,512,20196,1111.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,429.0,17.95,18.39,0.36,0.37,0.924,-0.069,0.009,620,1077,0.011,550,16542,1163.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,430.0,17.0,17.44,0.4,0.43,0.916,-0.078,0.011,3577,2343,0.012,3084,56565,7635.499999999999,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,431.0,16.05,16.53,0.47,0.49,0.906,-0.089,0.012,909,723,0.014,598,15289,1928.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,432.0,15.23,15.47,0.54,0.56,0.895,-0.101,0.014,804,1239,0.015,731,19540,2222.1,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,433.0,14.32,14.56,0.63,0.65,0.882,-0.115,0.016,1030,829,0.017,957,26669,3274.9,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,434.0,13.41,13.66,0.73,0.75,0.867,-0.131,0.018,1206,2566,0.019,1338,21998,4713.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,435.0,12.51,12.77,0.84,0.86,0.85,-0.148,0.02,4714,6547,0.021,2453,65618,14579.3,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,436.0,11.66,11.88,0.97,1.0,0.831,-0.168,0.022,1217,8085,0.022,1283,25423,5500.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,437.0,10.82,11.04,1.12,1.15,0.809,-0.19,0.024,837,5622,0.025,913,25422,4291.3,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,438.0,9.99,10.2,1.3,1.33,0.786,-0.214,0.026,1895,8770,0.027,1356,28533,8588.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,439.0,9.2,9.4,1.5,1.53,0.759,-0.24,0.028,1388,11033,0.029,781,32821,6151.3,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,440.0,8.43,8.62,1.73,1.76,0.731,-0.268,0.03,5003,41699,0.03,4740,74327,29229.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,441.0,7.7,7.89,1.99,2.01,0.701,-0.299,0.032,1399,19626,0.032,827,22515,7123.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,442.0,7.01,7.15,2.28,2.31,0.668,-0.332,0.034,1019,14572,0.034,1056,25583,7055.000000000001,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,443.0,6.35,6.45,2.6,2.64,0.634,-0.366,0.035,766,15889,0.035,2672,29067,12033.000000000002,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,444.0,5.7,5.81,2.97,3.02,0.598,-0.402,0.036,1055,27228,0.036,1461,24428,9057.6,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,445.0,5.13,5.21,3.36,3.42,0.561,-0.439,0.037,1527,44590,0.037,5732,60707,26858.3,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,446.0,4.57,4.65,3.8,3.86,0.524,-0.476,0.038,1108,32646,0.038,976,25786,7919.200000000001,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,447.0,4.06,4.13,4.26,4.35,0.486,-0.514,0.038,1131,28674,0.038,694,23376,6934.999999999999,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,448.0,3.6,3.66,4.8,4.87,0.447,-0.552,0.038,1330,26087,0.038,1179,24771,9534.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,449.0,3.17,3.22,5.36,5.44,0.41,-0.59,0.037,801,19747,0.037,1006,22609,6685.9,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,450.0,2.79,2.83,5.97,6.06,0.374,-0.626,0.036,5699,94288,0.036,8410,52607,50792.4,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,451.0,2.44,2.48,6.6,6.71,0.339,-0.661,0.035,1041,31662,0.035,832,21290,6555.500000000001,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,452.0,2.13,2.17,7.26,7.41,0.306,-0.694,0.033,7211,42098,0.033,1371,19585,28320.6,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,453.0,1.86,1.89,7.97,8.15,0.275,-0.725,0.031,1000,35708,0.031,946,11299,6032.6,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,454.0,1.62,1.65,8.72,8.93,0.246,-0.754,0.03,941,37870,0.03,1235,9169,6528.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,455.0,1.4,1.43,9.5,9.72,0.219,-0.781,0.028,1591,76186,0.028,1580,6733,8878.800000000001,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,456.0,1.22,1.24,10.31,10.54,0.195,-0.805,0.025,1531,21717,0.025,1143,2821,6684.999999999999,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,457.0,1.05,1.08,11.15,11.36,0.173,-0.827,0.023,600,19715,0.023,950,1598,3565.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,458.0,0.91,0.93,12.0,12.22,0.153,-0.846,0.022,1347,17827,0.022,1065,1370,5306.4,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,459.0,0.79,0.81,12.86,13.13,0.135,-0.865,0.02,1257,19352,0.02,510,758,3534.0000000000005,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,460.0,0.68,0.7,13.75,14.0,0.119,-0.881,0.018,3295,75345,0.018,2730,3805,10844.999999999998,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,461.0,0.59,0.61,14.66,14.94,0.105,-0.895,0.016,752,13769,0.016,430,310,1891.2,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,462.0,0.51,0.53,15.47,15.94,0.092,-0.908,0.015,1170,15301,0.015,1630,1087,4200.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,463.0,0.44,0.46,16.41,16.85,0.081,-0.919,0.013,1246,15843,0.013,1165,754,3134.3,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,464.0,0.38,0.4,17.35,17.8,0.072,-0.928,0.012,1907,10919,0.012,821,451,3273.6000000000004,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,465.0,0.33,0.35,18.3,18.74,0.062,-0.938,0.01,3356,31586,0.01,757,676,4113.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,466.0,0.29,0.31,19.26,19.69,0.055,-0.945,0.009,1192,22143,0.009,587,273,1601.1,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,467.0,0.25,0.27,20.22,20.67,0.049,-0.951,0.008,1257,9574,0.008,279,273,1228.8,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,468.0,0.22,0.24,21.17,21.63,0.043,-0.957,0.008,2909,11272,0.008,237,117,2516.8,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,469.0,0.2,0.21,22.17,22.59,0.037,-0.963,0.007,986,5613,0.007,272,33,880.6000000000001,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,470.0,0.17,0.19,23.12,23.59,0.034,-0.966,0.006,6274,36590,0.006,321,361,3957.0,358188.6999999999]
["2025-04-10T13:58:45.000000000",446.795,471.0,0.15,0.17,24.04,24.86,0.031,-0.969,0.005,2676,7406,0.005,109,45,1392.5,358188.6999999999]
["2025-04-10T13:58:56.000000000",446.57,422.0,24.5,25.78,0.13,0.14,0.949,-0.028,0.001,689,112,0.005,1406,9434,771.9,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,423.0,23.57,23.97,0.15,0.17,0.949,-0.031,0.002,740,183,0.005,947,9758,621.5,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,424.0,22.55,22.99,0.18,0.19,0.947,-0.036,0.003,725,142,0.006,1076,14748,863.1,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,425.0,21.61,22.02,0.21,0.22,0.944,-0.041,0.004,2251,1161,0.007,3871,32903,3610.1,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,426.0,20.61,21.06,0.24,0.25,0.941,-0.046,0.005,636,501,0.008,2235,11870,2106.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,427.0,19.65,20.09,0.27,0.28,0.936,-0.053,0.006,1010,314,0.009,660,12785,1200.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,428.0,18.72,19.12,0.31,0.33,0.931,-0.06,0.008,749,327,0.01,512,20196,1111.2,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,429.0,17.75,18.17,0.36,0.37,0.924,-0.069,0.009,620,1077,0.011,550,16546,1163.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,430.0,16.82,17.24,0.41,0.43,0.915,-0.078,0.011,3577,2343,0.012,3084,56570,7635.499999999999,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,431.0,15.87,16.29,0.47,0.49,0.905,-0.09,0.012,909,723,0.014,598,15299,1928.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,432.0,15.02,15.26,0.55,0.56,0.895,-0.101,0.014,804,1239,0.015,731,19551,2222.1,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,433.0,14.11,14.35,0.63,0.65,0.881,-0.115,0.016,1030,829,0.017,957,26669,3274.9,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,434.0,13.21,13.44,0.73,0.75,0.867,-0.131,0.018,1206,2566,0.019,1338,21999,4713.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,435.0,12.33,12.55,0.85,0.86,0.85,-0.148,0.02,4714,6547,0.02,2453,67897,14334.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,436.0,11.46,11.69,0.98,1.01,0.83,-0.168,0.022,1217,8086,0.022,1283,25425,5500.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,437.0,10.62,10.84,1.14,1.16,0.809,-0.19,0.024,837,5622,0.024,913,25524,4200.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,438.0,9.81,10.02,1.32,1.35,0.785,-0.214,0.026,1895,8820,0.026,1356,28564,8452.6,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,439.0,9.02,9.22,1.53,1.56,0.759,-0.24,0.028,1388,11033,0.028,781,32823,6073.200000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,440.0,8.26,8.45,1.77,1.8,0.731,-0.268,0.03,5003,41699,0.03,4740,74358,29229.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,441.0,7.54,7.71,2.03,2.07,0.701,-0.299,0.032,1399,19627,0.032,827,22515,7123.2,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,442.0,6.86,6.95,2.33,2.37,0.669,-0.331,0.034,1019,14574,0.034,1056,25585,7055.000000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,443.0,6.2,6.3,2.68,2.71,0.635,-0.365,0.035,766,15891,0.035,2672,29075,12033.000000000002,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,444.0,5.58,5.68,3.05,3.09,0.599,-0.401,0.036,1055,27251,0.036,1461,24432,9057.6,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,445.0,5.0,5.09,3.46,3.5,0.563,-0.437,0.037,1527,44607,0.037,5732,60711,26858.3,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,446.0,4.47,4.54,3.9,3.96,0.525,-0.475,0.037,1108,32747,0.038,976,25807,7808.400000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,447.0,3.95,4.04,4.4,4.45,0.487,-0.512,0.038,1131,28685,0.038,694,23384,6934.999999999999,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,448.0,3.48,3.55,4.92,4.99,0.45,-0.55,0.038,1330,26088,0.038,1179,24771,9534.2,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,449.0,3.06,3.13,5.51,5.56,0.412,-0.588,0.037,801,19750,0.037,1006,22609,6685.9,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,450.0,2.68,2.72,6.1,6.19,0.376,-0.624,0.036,5699,94392,0.036,8410,52609,50792.4,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,451.0,2.34,2.38,6.75,6.85,0.341,-0.659,0.035,1041,31697,0.035,832,21291,6555.500000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,452.0,2.04,2.07,7.41,7.55,0.308,-0.692,0.033,7211,42203,0.033,1371,19585,28320.6,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,453.0,1.77,1.8,8.14,8.33,0.277,-0.723,0.032,1000,35711,0.032,946,11299,6227.200000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,454.0,1.53,1.56,8.9,9.09,0.248,-0.752,0.03,941,37934,0.03,1235,9169,6528.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,455.0,1.33,1.35,9.68,9.85,0.221,-0.779,0.028,1591,76244,0.028,1580,6733,8878.800000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,456.0,1.15,1.17,10.5,10.71,0.196,-0.803,0.026,1531,21781,0.026,1143,2821,6952.4,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,457.0,0.99,1.02,11.34,11.56,0.174,-0.826,0.024,600,19920,0.024,950,1598,3720.000000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,458.0,0.87,0.88,12.19,12.42,0.154,-0.846,0.022,1347,17855,0.022,1065,1370,5306.4,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,459.0,0.75,0.77,13.08,13.31,0.137,-0.863,0.02,1257,19356,0.02,510,758,3534.0000000000005,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,460.0,0.65,0.66,13.97,14.19,0.12,-0.88,0.018,3295,75377,0.018,2730,3805,10844.999999999998,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,461.0,0.56,0.58,14.88,15.12,0.106,-0.894,0.016,752,13773,0.016,430,310,1891.2,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,462.0,0.49,0.51,15.69,16.1,0.093,-0.907,0.015,1170,15302,0.015,1630,1087,4200.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,463.0,0.42,0.44,16.62,17.05,0.081,-0.919,0.013,1246,15843,0.013,1165,754,3134.3,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,464.0,0.36,0.38,17.56,18.0,0.073,-0.927,0.012,1907,10948,0.012,821,451,3273.6000000000004,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,465.0,0.32,0.33,18.53,18.93,0.063,-0.937,0.011,3356,31590,0.011,757,676,4524.299999999999,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,466.0,0.28,0.29,19.5,19.9,0.056,-0.945,0.009,1192,22146,0.009,587,273,1601.1,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,467.0,0.24,0.25,20.45,20.85,0.049,-0.951,0.008,1257,9575,0.008,279,273,1228.8,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,468.0,0.21,0.23,21.41,21.85,0.045,-0.955,0.008,2909,11272,0.008,237,117,2516.8,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,469.0,0.19,0.21,22.39,22.79,0.04,-0.96,0.007,986,5618,0.007,272,33,880.6000000000001,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,470.0,0.17,0.18,23.36,23.8,0.035,-0.965,0.006,6274,36630,0.006,321,361,3957.0,358638.6999999999]
["2025-04-10T13:58:56.000000000",446.57,471.0,0.15,0.17,24.25,24.84,0.032,-0.968,0.006,2676,7406,0.006,109,45,1671.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,422.0,23.56,25.64,0.13,0.14,0.949,-0.028,0.001,689,112,0.005,1406,9435,771.9,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,423.0,23.6,24.03,0.15,0.16,0.949,-0.031,0.002,740,183,0.005,947,9759,621.5,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,424.0,22.61,23.04,0.17,0.18,0.947,-0.036,0.003,725,142,0.006,1076,14748,863.1,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,425.0,21.65,22.02,0.2,0.21,0.944,-0.041,0.004,2251,1161,0.007,3871,32960,3610.1,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,426.0,20.66,21.09,0.22,0.24,0.941,-0.046,0.005,636,501,0.008,2235,11878,2106.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,427.0,19.71,20.1,0.25,0.28,0.936,-0.053,0.006,1010,314,0.009,660,12785,1200.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,428.0,18.75,19.13,0.29,0.31,0.931,-0.06,0.008,749,327,0.01,512,20224,1111.2,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,429.0,17.8,18.19,0.34,0.36,0.924,-0.069,0.009,620,1077,0.011,550,16546,1163.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,430.0,16.85,17.28,0.39,0.41,0.915,-0.078,0.011,3577,2344,0.012,3084,56587,7635.499999999999,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,431.0,15.9,16.34,0.45,0.47,0.905,-0.09,0.012,909,723,0.014,598,15299,1928.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,432.0,15.07,15.32,0.52,0.54,0.895,-0.101,0.014,804,1239,0.015,731,19611,2222.1,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,433.0,14.16,14.41,0.6,0.62,0.881,-0.115,0.016,1030,829,0.017,957,26677,3274.9,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,434.0,13.26,13.5,0.7,0.72,0.867,-0.131,0.018,1206,2566,0.019,1338,22111,4713.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,435.0,12.37,12.6,0.81,0.83,0.85,-0.148,0.02,4714,6547,0.02,2453,68105,14334.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,436.0,11.52,11.68,0.94,0.96,0.83,-0.168,0.022,1217,8086,0.022,1283,25428,5500.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,437.0,10.69,10.84,1.09,1.11,0.809,-0.19,0.024,837,5622,0.024,913,25530,4200.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,438.0,9.87,10.01,1.26,1.29,0.785,-0.214,0.026,1895,8820,0.026,1356,28577,8452.6,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,439.0,9.05,9.21,1.47,1.49,0.759,-0.24,0.028,1388,11033,0.028,781,32842,6073.200000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,440.0,8.3,8.49,1.7,1.73,0.731,-0.268,0.03,5003,41704,0.03,4740,74422,29229.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,441.0,7.57,7.75,1.96,1.99,0.701,-0.299,0.032,1399,19627,0.032,827,22535,7123.2,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,442.0,6.9,7.0,2.26,2.29,0.669,-0.331,0.034,1019,14575,0.034,1056,25686,7055.000000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,443.0,6.21,6.34,2.59,2.63,0.635,-0.365,0.035,766,15951,0.035,2672,29088,12033.000000000002,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,444.0,5.6,5.69,2.96,3.0,0.599,-0.401,0.036,1055,27261,0.036,1461,24483,9057.6,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,445.0,5.02,5.1,3.36,3.43,0.563,-0.437,0.037,1527,44612,0.037,5732,60722,26858.3,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,446.0,4.47,4.55,3.81,3.88,0.525,-0.475,0.037,1108,32760,0.038,976,25856,7808.400000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,447.0,3.96,4.03,4.3,4.36,0.487,-0.512,0.038,1131,28716,0.038,694,23421,6934.999999999999,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,448.0,3.5,3.57,4.83,4.89,0.45,-0.55,0.038,1330,26159,0.038,1179,24776,9534.2,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,449.0,3.06,3.14,5.41,5.48,0.412,-0.588,0.037,801,19768,0.037,1006,22643,6685.9,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,450.0,2.7,2.74,6.02,6.1,0.376,-0.624,0.036,5699,94751,0.036,8410,52612,50792.4,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,451.0,2.35,2.4,6.65,6.75,0.341,-0.659,0.035,1041,31710,0.035,832,21293,6555.500000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,452.0,2.04,2.09,7.33,7.5,0.308,-0.692,0.033,7211,42212,0.033,1371,19590,28320.6,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,453.0,1.77,1.81,8.06,8.23,0.277,-0.723,0.032,1000,35731,0.032,946,11309,6227.200000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,454.0,1.53,1.57,8.81,9.0,0.248,-0.752,0.03,941,37974,0.03,1235,9169,6528.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,455.0,1.33,1.36,9.6,9.81,0.221,-0.779,0.028,1591,76522,0.028,1580,6733,8878.800000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,456.0,1.15,1.18,10.41,10.62,0.196,-0.803,0.026,1531,21814,0.026,1143,2821,6952.4,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,457.0,0.99,1.02,11.25,11.48,0.174,-0.826,0.024,600,19932,0.024,950,1598,3720.000000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,458.0,0.86,0.88,12.12,12.34,0.154,-0.846,0.022,1347,17895,0.022,1065,1370,5306.4,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,459.0,0.74,0.76,12.99,13.23,0.137,-0.863,0.02,1257,19413,0.02,510,758,3534.0000000000005,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,460.0,0.64,0.66,13.88,14.12,0.12,-0.88,0.018,3295,75400,0.018,2730,3805,10844.999999999998,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,461.0,0.55,0.56,14.79,15.04,0.106,-0.894,0.016,752,13773,0.016,430,310,1891.2,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,462.0,0.47,0.49,15.6,16.04,0.093,-0.907,0.015,1170,15302,0.015,1630,1087,4200.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,463.0,0.41,0.43,16.59,16.95,0.081,-0.919,0.013,1246,15884,0.013,1165,759,3134.3,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,464.0,0.36,0.38,17.48,17.9,0.073,-0.927,0.012,1907,11014,0.012,821,451,3273.6000000000004,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,465.0,0.31,0.33,18.44,18.85,0.063,-0.937,0.011,3356,31591,0.011,757,676,4524.299999999999,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,466.0,0.27,0.29,19.4,19.84,0.056,-0.945,0.009,1192,22199,0.009,587,273,1601.1,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,467.0,0.24,0.26,20.36,20.8,0.049,-0.951,0.008,1257,9633,0.008,279,273,1228.8,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,468.0,0.2,0.23,21.34,21.75,0.045,-0.955,0.008,2909,11287,0.008,237,117,2516.8,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,469.0,0.19,0.2,22.32,22.75,0.04,-0.96,0.007,986,5618,0.007,272,33,880.6000000000001,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,470.0,0.17,0.18,23.3,23.74,0.035,-0.965,0.006,6274,36631,0.006,321,361,3957.0,358638.6999999999]
["2025-04-10T13:59:07.000000000",446.68,471.0,0.14,0.16,24.15,24.78,0.032,-0.968,0.006,2676,7406,0.006,109,45,1671.0,358638.6999999999]
["2025-04-10T13:59:18.000000000",446.34,422.0,23.65,25.86,0.12,0.13,0.973,-0.027,0.005,689,112,0.005,1406,9435,1047.5000000000002,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,423.0,23.28,23.7,0.14,0.15,0.97,-0.03,0.005,740,183,0.005,947,9759,843.5,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,424.0,22.26,22.75,0.16,0.17,0.966,-0.034,0.006,725,142,0.006,1076,14750,1080.6,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,425.0,21.3,21.75,0.19,0.2,0.96,-0.04,0.007,2251,1161,0.007,3871,33039,4285.4,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,426.0,20.31,20.8,0.21,0.23,0.955,-0.044,0.008,636,501,0.007,2235,11878,2073.3,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,427.0,19.36,19.8,0.25,0.26,0.949,-0.051,0.008,1010,314,0.008,660,12785,1336.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,428.0,18.36,18.85,0.29,0.3,0.943,-0.057,0.009,749,327,0.009,512,20227,1134.9,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,429.0,17.41,17.9,0.33,0.34,0.934,-0.066,0.011,620,1077,0.011,550,16547,1287.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,430.0,16.46,16.95,0.38,0.4,0.925,-0.075,0.012,3577,2344,0.012,3084,56595,7993.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,431.0,15.55,16.0,0.43,0.46,0.915,-0.085,0.013,909,723,0.013,598,15299,1959.1,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,432.0,14.72,14.98,0.51,0.53,0.903,-0.097,0.015,804,1239,0.015,731,19613,2302.5,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,433.0,13.81,14.07,0.59,0.61,0.89,-0.11,0.016,1030,829,0.016,957,26702,3179.2000000000003,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,434.0,12.92,13.16,0.69,0.71,0.875,-0.125,0.018,1206,2566,0.018,1338,22118,4579.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,435.0,12.04,12.27,0.8,0.83,0.857,-0.143,0.02,4714,6547,0.02,2453,68949,14334.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,436.0,11.18,11.41,0.93,0.96,0.838,-0.162,0.022,1217,8086,0.022,1283,25465,5500.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,437.0,10.33,10.57,1.09,1.13,0.816,-0.183,0.024,837,5624,0.024,913,25561,4200.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,438.0,9.54,9.75,1.27,1.3,0.793,-0.207,0.026,1895,8822,0.026,1356,28624,8452.6,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,439.0,8.75,8.96,1.48,1.51,0.767,-0.233,0.028,1388,11034,0.028,781,32853,6073.200000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,440.0,8.0,8.2,1.73,1.76,0.738,-0.262,0.03,5003,41704,0.03,4740,74445,29229.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,441.0,7.29,7.47,2.0,2.03,0.708,-0.292,0.032,1399,19628,0.032,827,22560,7123.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,442.0,6.6,6.7,2.31,2.35,0.675,-0.325,0.034,1019,14601,0.034,1056,25702,7055.000000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,443.0,5.95,6.05,2.65,2.7,0.64,-0.359,0.036,766,15951,0.036,2672,29113,12376.8,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,444.0,5.35,5.44,3.04,3.1,0.604,-0.395,0.037,1055,27266,0.037,1461,24501,9309.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,445.0,4.78,4.86,3.46,3.53,0.567,-0.433,0.037,1527,44632,0.038,5732,60722,27431.5,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,446.0,4.25,4.33,3.92,4.0,0.529,-0.47,0.038,1108,32777,0.038,976,25861,7919.200000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,447.0,3.75,3.83,4.43,4.5,0.491,-0.509,0.038,1131,28751,0.038,694,23444,6934.999999999999,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,448.0,3.3,3.38,4.97,5.05,0.453,-0.547,0.038,1330,26161,0.038,1179,24794,9534.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,449.0,2.9,2.96,5.56,5.65,0.415,-0.585,0.038,801,19769,0.037,1006,22643,6766.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,450.0,2.53,2.58,6.18,6.27,0.379,-0.621,0.036,5699,94841,0.036,8410,52613,50792.4,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,451.0,2.2,2.25,6.85,6.95,0.343,-0.656,0.035,1041,31731,0.035,832,21293,6555.500000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,452.0,1.91,1.95,7.55,7.73,0.31,-0.69,0.034,7211,42237,0.034,1371,19590,29178.800000000003,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,453.0,1.65,1.69,8.28,8.48,0.278,-0.721,0.032,1000,35793,0.032,946,11309,6227.200000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,454.0,1.43,1.47,9.05,9.25,0.249,-0.751,0.03,941,37975,0.03,1235,9169,6528.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,455.0,1.23,1.27,9.84,10.07,0.221,-0.778,0.028,1591,76531,0.028,1580,6733,8878.800000000001,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,456.0,1.07,1.1,10.67,10.9,0.197,-0.802,0.026,1531,21827,0.026,1143,2821,6952.4,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,457.0,0.93,0.95,11.52,11.76,0.174,-0.825,0.024,600,19952,0.023,950,1598,3625.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,458.0,0.8,0.82,12.38,12.63,0.154,-0.844,0.022,1347,17925,0.021,1065,1370,5199.9,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,459.0,0.69,0.71,13.27,13.52,0.136,-0.862,0.02,1257,19435,0.019,510,758,3483.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,460.0,0.6,0.62,14.17,14.41,0.12,-0.877,0.018,3295,75413,0.017,2730,3805,10572.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,461.0,0.52,0.53,15.09,15.35,0.105,-0.891,0.016,752,13790,0.015,430,310,1848.2,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,462.0,0.45,0.46,15.9,16.35,0.094,-0.902,0.015,1170,15350,0.013,1630,1087,3874.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,463.0,0.39,0.4,16.85,17.3,0.082,-0.912,0.013,1246,15892,0.012,1165,759,3017.8,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,464.0,0.33,0.35,17.8,18.25,0.073,-0.92,0.012,1907,11017,0.01,821,451,3109.4,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,465.0,0.29,0.31,18.75,19.2,0.063,-0.928,0.011,3356,31617,0.009,757,676,4372.9,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,466.0,0.26,0.28,19.7,20.19,0.056,-0.933,0.01,1192,22204,0.007,587,273,1602.9,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,467.0,0.22,0.24,20.66,21.13,0.05,-0.938,0.009,1257,9643,0.006,279,273,1298.6999999999998,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,468.0,0.2,0.21,21.65,22.1,0.044,-0.941,0.008,2909,11407,0.005,237,117,2445.7000000000003,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,469.0,0.17,0.19,22.6,23.07,0.04,-0.944,0.007,986,5618,0.004,272,33,799.0,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,470.0,0.15,0.17,23.6,24.05,0.036,-0.946,0.006,6274,36636,0.002,321,361,3828.6,361147.0000000001]
["2025-04-10T13:59:18.000000000",446.34,471.0,0.14,0.15,23.45,25.74,0.031,-0.947,0.006,2676,7406,0.001,109,45,1616.5000000000002,361147.0000000001]
["2025-04-10T13:59:30.000000000",446.0,421.0,24.55,26.93,0.1,0.11,1.0,-0.022,0.0,917,100,0.004,1508,9797,603.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,422.0,23.81,24.39,0.12,0.13,0.95,-0.025,0.0,689,112,0.005,1406,9435,703.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,423.0,22.95,23.38,0.14,0.15,0.949,-0.029,0.001,740,183,0.005,947,9759,547.5,359554.6]
["2025-04-10T13:59:30.000000000",446.0,424.0,21.96,22.43,0.16,0.17,0.948,-0.033,0.002,725,142,0.006,1076,14750,790.6,359554.6]
["2025-04-10T13:59:30.000000000",446.0,425.0,21.0,21.44,0.19,0.2,0.946,-0.039,0.004,2251,1161,0.007,3871,33050,3610.1,359554.6]
["2025-04-10T13:59:30.000000000",446.0,426.0,20.01,20.48,0.21,0.23,0.943,-0.044,0.005,636,501,0.008,2235,11880,2106.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,427.0,19.05,19.49,0.24,0.26,0.939,-0.049,0.006,1010,314,0.009,660,12787,1200.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,428.0,18.06,18.54,0.28,0.3,0.934,-0.057,0.007,749,327,0.01,512,20229,1036.3,359554.6]
["2025-04-10T13:59:30.000000000",446.0,429.0,17.11,17.59,0.32,0.34,0.928,-0.064,0.009,620,1077,0.011,550,16548,1163.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,430.0,16.16,16.64,0.37,0.4,0.919,-0.074,0.011,3577,2344,0.012,3084,56850,7635.499999999999,359554.6]
["2025-04-10T13:59:30.000000000",446.0,431.0,15.25,15.7,0.43,0.47,0.911,-0.084,0.012,909,723,0.014,598,15305,1928.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,432.0,14.41,14.69,0.51,0.53,0.9,-0.096,0.014,804,1239,0.015,731,19620,2222.1,359554.6]
["2025-04-10T13:59:30.000000000",446.0,433.0,13.48,13.77,0.59,0.62,0.886,-0.11,0.016,1030,829,0.017,957,26702,3274.9,359554.6]
["2025-04-10T13:59:30.000000000",446.0,434.0,12.59,12.84,0.69,0.71,0.871,-0.126,0.018,1206,2566,0.019,1338,22133,4713.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,435.0,11.72,11.97,0.81,0.84,0.854,-0.144,0.02,4714,6547,0.021,2453,69796,14579.3,359554.6]
["2025-04-10T13:59:30.000000000",446.0,436.0,10.86,11.1,0.95,0.97,0.834,-0.164,0.023,1217,8086,0.023,1283,25567,5750.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,437.0,10.03,10.26,1.1,1.15,0.811,-0.188,0.025,837,5624,0.025,913,25576,4375.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,438.0,9.23,9.47,1.29,1.33,0.787,-0.212,0.027,1895,8823,0.027,1356,28702,8777.7,359554.6]
["2025-04-10T13:59:30.000000000",446.0,439.0,8.45,8.67,1.51,1.55,0.76,-0.24,0.029,1388,11034,0.03,781,32854,6368.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,440.0,7.71,7.92,1.76,1.81,0.729,-0.27,0.031,5003,41710,0.032,4740,74534,30677.300000000003,359554.6]
["2025-04-10T13:59:30.000000000",446.0,441.0,7.0,7.2,2.05,2.09,0.698,-0.302,0.033,1399,19629,0.034,827,22572,7428.5,359554.6]
["2025-04-10T13:59:30.000000000",446.0,442.0,6.35,6.45,2.37,2.42,0.663,-0.337,0.035,1019,14601,0.035,1056,25814,7262.5,359554.6]
["2025-04-10T13:59:30.000000000",446.0,443.0,5.7,5.8,2.73,2.78,0.628,-0.372,0.037,766,15962,0.037,2672,29184,12720.6,359554.6]
["2025-04-10T13:59:30.000000000",446.0,444.0,5.11,5.2,3.13,3.19,0.59,-0.409,0.038,1055,27276,0.038,1461,24523,9560.8,359554.6]
["2025-04-10T13:59:30.000000000",446.0,445.0,4.55,4.64,3.57,3.64,0.552,-0.448,0.038,1527,44695,0.038,5732,60728,27584.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,446.0,4.05,4.13,4.05,4.1,0.514,-0.486,0.039,1108,32784,0.039,976,25882,8127.600000000001,359554.6]
["2025-04-10T13:59:30.000000000",446.0,447.0,3.56,3.64,4.56,4.64,0.475,-0.525,0.039,1131,28755,0.039,694,23444,7117.5,359554.6]
["2025-04-10T13:59:30.000000000",446.0,448.0,3.15,3.2,5.12,5.22,0.437,-0.563,0.038,1330,26174,0.038,1179,24794,9534.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,449.0,2.75,2.8,5.73,5.83,0.399,-0.601,0.038,801,19776,0.038,1006,22646,6866.599999999999,359554.6]
["2025-04-10T13:59:30.000000000",446.0,450.0,2.39,2.44,6.35,6.46,0.362,-0.638,0.036,5699,94881,0.036,8410,52613,50792.4,359554.6]
["2025-04-10T13:59:30.000000000",446.0,451.0,2.08,2.12,7.05,7.15,0.327,-0.673,0.035,1041,31739,0.035,832,21293,6555.500000000001,359554.6]
["2025-04-10T13:59:30.000000000",446.0,452.0,1.8,1.84,7.73,7.92,0.294,-0.706,0.033,7211,42248,0.033,1371,19590,28320.6,359554.6]
["2025-04-10T13:59:30.000000000",446.0,453.0,1.55,1.59,8.48,8.69,0.263,-0.737,0.031,1000,35797,0.031,946,11309,6032.6,359554.6]
["2025-04-10T13:59:30.000000000",446.0,454.0,1.34,1.38,9.25,9.45,0.235,-0.765,0.029,941,37978,0.029,1235,9169,6310.400000000001,359554.6]
["2025-04-10T13:59:30.000000000",446.0,455.0,1.16,1.19,10.06,10.3,0.208,-0.792,0.027,1591,76540,0.027,1580,6733,8561.699999999999,359554.6]
["2025-04-10T13:59:30.000000000",446.0,456.0,1.0,1.03,10.89,11.11,0.184,-0.816,0.025,1531,21834,0.025,1143,2821,6684.999999999999,359554.6]
["2025-04-10T13:59:30.000000000",446.0,457.0,0.86,0.89,11.76,11.98,0.163,-0.837,0.023,600,19954,0.023,950,1598,3565.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,458.0,0.75,0.77,12.62,12.88,0.144,-0.856,0.021,1347,17928,0.021,1065,1370,5065.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,459.0,0.64,0.66,13.5,13.74,0.127,-0.873,0.019,1257,19435,0.019,510,758,3357.3,359554.6]
["2025-04-10T13:59:30.000000000",446.0,460.0,0.55,0.58,14.42,14.69,0.111,-0.889,0.017,3295,75567,0.017,2730,3805,10242.500000000002,359554.6]
["2025-04-10T13:59:30.000000000",446.0,461.0,0.47,0.5,15.33,15.61,0.099,-0.901,0.016,752,13804,0.016,430,310,1891.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,462.0,0.41,0.44,16.16,16.64,0.086,-0.914,0.014,1170,15351,0.014,1630,1087,3920.000000000001,359554.6]
["2025-04-10T13:59:30.000000000",446.0,463.0,0.36,0.38,17.12,17.57,0.076,-0.924,0.013,1246,15893,0.013,1165,759,3134.3,359554.6]
["2025-04-10T13:59:30.000000000",446.0,464.0,0.31,0.33,18.06,18.52,0.067,-0.933,0.011,1907,11021,0.011,821,451,3000.8,359554.6]
["2025-04-10T13:59:30.000000000",446.0,465.0,0.27,0.28,19.01,19.47,0.059,-0.941,0.01,3356,31617,0.01,757,676,4113.0,359554.6]
["2025-04-10T13:59:30.000000000",446.0,466.0,0.23,0.25,20.0,20.42,0.053,-0.947,0.009,1192,22204,0.009,587,273,1601.1,359554.6]
["2025-04-10T13:59:30.000000000",446.0,467.0,0.21,0.22,20.96,21.44,0.046,-0.954,0.008,1257,9643,0.008,279,273,1228.8,359554.6]
["2025-04-10T13:59:30.000000000",446.0,468.0,0.18,0.19,21.91,22.39,0.04,-0.96,0.007,2909,11409,0.007,237,117,2202.2,359554.6]
["2025-04-10T13:59:30.000000000",446.0,469.0,0.16,0.17,22.91,23.39,0.036,-0.964,0.006,986,5618,0.006,272,33,754.8,359554.6]
["2025-04-10T13:59:30.000000000",446.0,470.0,0.14,0.15,23.91,24.33,0.032,-0.968,0.006,6274,36636,0.006,321,361,3957.0,359554.6]
["2025-04-10T13:59:41.000000000",446.005,422.0,23.81,24.47,0.12,0.13,0.974,-0.026,0.005,689,112,0.005,1406,9435,1047.5000000000002,364160.1]
["2025-04-10T13:59:41.000000000",446.005,423.0,22.96,23.4,0.14,0.15,0.971,-0.029,0.005,740,183,0.005,947,9759,843.5,364160.1]
["2025-04-10T13:59:41.000000000",446.005,424.0,21.95,22.44,0.16,0.17,0.967,-0.033,0.006,725,142,0.006,1076,14751,1080.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,425.0,20.95,21.45,0.18,0.19,0.961,-0.039,0.007,2251,1161,0.007,3871,33089,4285.4,364160.1]
["2025-04-10T13:59:41.000000000",446.005,426.0,20.0,20.49,0.21,0.23,0.956,-0.044,0.008,636,501,0.008,2235,11880,2296.8,364160.1]
["2025-04-10T13:59:41.000000000",446.005,427.0,19.01,19.5,0.24,0.26,0.95,-0.05,0.009,1010,314,0.009,660,12787,1503.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,428.0,18.05,18.55,0.28,0.3,0.942,-0.058,0.01,749,332,0.01,512,20229,1261.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,429.0,17.1,17.6,0.32,0.34,0.935,-0.065,0.011,620,1077,0.011,550,16548,1287.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,430.0,16.19,16.64,0.38,0.39,0.925,-0.075,0.012,3577,2344,0.012,3084,56862,7993.2,364160.1]
["2025-04-10T13:59:41.000000000",446.005,431.0,15.2,15.7,0.43,0.46,0.915,-0.085,0.014,909,723,0.014,598,15305,2109.8,364160.1]
["2025-04-10T13:59:41.000000000",446.005,432.0,14.36,14.66,0.5,0.53,0.902,-0.098,0.016,804,1239,0.016,731,19620,2456.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,433.0,13.45,13.74,0.58,0.61,0.888,-0.112,0.017,1030,829,0.017,957,26702,3377.9000000000005,364160.1]
["2025-04-10T13:59:41.000000000",446.005,434.0,12.57,12.84,0.68,0.71,0.873,-0.127,0.019,1206,2566,0.019,1338,22137,4833.599999999999,364160.1]
["2025-04-10T13:59:41.000000000",446.005,435.0,11.7,11.96,0.79,0.83,0.854,-0.146,0.021,4714,6622,0.021,2453,69855,15050.7,364160.1]
["2025-04-10T13:59:41.000000000",446.005,436.0,10.83,11.1,0.93,0.96,0.834,-0.166,0.024,1217,8086,0.024,1283,25570,6000.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,437.0,10.0,10.25,1.09,1.14,0.81,-0.19,0.026,837,5624,0.026,913,25586,4550.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,438.0,9.2,9.42,1.27,1.33,0.785,-0.215,0.028,1895,8823,0.028,1356,28706,9102.8,364160.1]
["2025-04-10T13:59:41.000000000",446.005,439.0,8.41,8.65,1.49,1.53,0.757,-0.243,0.03,1388,11034,0.03,781,32862,6506.999999999999,364160.1]
["2025-04-10T13:59:41.000000000",446.005,440.0,7.67,7.9,1.74,1.78,0.725,-0.275,0.032,5003,41710,0.032,4740,74566,31177.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,441.0,6.97,7.18,2.02,2.07,0.693,-0.307,0.034,1399,19629,0.034,827,22575,7568.4,364160.1]
["2025-04-10T13:59:41.000000000",446.005,442.0,6.3,6.45,2.34,2.42,0.658,-0.342,0.036,1019,14602,0.036,1056,25814,7469.999999999999,364160.1]
["2025-04-10T13:59:41.000000000",446.005,443.0,5.7,5.8,2.71,2.81,0.621,-0.379,0.037,766,15963,0.037,2672,29209,12720.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,444.0,5.1,5.17,3.11,3.18,0.583,-0.417,0.038,1055,27283,0.038,1461,24525,9560.8,364160.1]
["2025-04-10T13:59:41.000000000",446.005,445.0,4.55,4.62,3.55,3.65,0.545,-0.455,0.039,1527,44699,0.039,5732,60746,28310.1,364160.1]
["2025-04-10T13:59:41.000000000",446.005,446.0,4.01,4.1,4.03,4.1,0.506,-0.494,0.04,1108,32792,0.04,976,25903,8336.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,447.0,3.55,3.62,4.55,4.62,0.467,-0.533,0.039,1131,28766,0.039,694,23449,7117.5,364160.1]
["2025-04-10T13:59:41.000000000",446.005,448.0,3.11,3.18,5.11,5.19,0.428,-0.572,0.038,1330,26175,0.038,1179,24794,9534.2,364160.1]
["2025-04-10T13:59:41.000000000",446.005,449.0,2.74,2.79,5.7,5.8,0.39,-0.61,0.038,801,19779,0.037,1006,22647,6766.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,450.0,2.37,2.43,6.35,6.45,0.354,-0.646,0.036,5699,94901,0.036,8410,52614,50792.4,364160.1]
["2025-04-10T13:59:41.000000000",446.005,451.0,2.06,2.11,7.01,7.15,0.319,-0.681,0.035,1041,31739,0.035,832,21293,6555.500000000001,364160.1]
["2025-04-10T13:59:41.000000000",446.005,452.0,1.77,1.82,7.72,7.94,0.287,-0.713,0.033,7211,42273,0.033,1371,19590,28320.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,453.0,1.53,1.57,8.47,8.69,0.255,-0.744,0.031,1000,35817,0.031,946,11313,6032.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,454.0,1.32,1.36,9.24,9.48,0.227,-0.772,0.029,941,38003,0.029,1235,9169,6310.400000000001,364160.1]
["2025-04-10T13:59:41.000000000",446.005,455.0,1.14,1.17,10.05,10.3,0.201,-0.798,0.027,1591,76546,0.027,1580,6733,8561.699999999999,364160.1]
["2025-04-10T13:59:41.000000000",446.005,456.0,0.98,1.01,10.88,11.13,0.178,-0.821,0.025,1531,21837,0.024,1143,2822,6570.699999999999,364160.1]
["2025-04-10T13:59:41.000000000",446.005,457.0,0.85,0.87,11.76,12.01,0.157,-0.841,0.023,600,19960,0.022,950,1598,3469.9999999999995,364160.1]
["2025-04-10T13:59:41.000000000",446.005,458.0,0.73,0.75,12.61,12.9,0.139,-0.859,0.021,1347,17929,0.02,1065,1370,4958.700000000001,364160.1]
["2025-04-10T13:59:41.000000000",446.005,459.0,0.63,0.65,13.51,13.78,0.122,-0.875,0.019,1257,19436,0.018,510,758,3306.3,364160.1]
["2025-04-10T13:59:41.000000000",446.005,460.0,0.54,0.56,14.42,14.7,0.107,-0.889,0.017,3295,75599,0.016,2730,3805,9969.5,364160.1]
["2025-04-10T13:59:41.000000000",446.005,461.0,0.47,0.49,15.34,15.64,0.094,-0.901,0.015,752,13804,0.014,430,310,1730.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,462.0,0.41,0.44,16.16,16.65,0.083,-0.911,0.014,1170,15353,0.012,1630,1087,3594.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,463.0,0.35,0.37,17.11,17.6,0.072,-0.92,0.012,1246,15893,0.01,1165,759,2660.2,364160.1]
["2025-04-10T13:59:41.000000000",446.005,464.0,0.31,0.33,18.06,18.51,0.064,-0.927,0.011,1907,11023,0.009,821,451,2836.6,364160.1]
["2025-04-10T13:59:41.000000000",446.005,465.0,0.26,0.29,19.01,19.5,0.056,-0.933,0.01,3356,31619,0.007,757,676,3885.9,364160.1]
["2025-04-10T13:59:41.000000000",446.005,466.0,0.23,0.25,19.96,20.48,0.049,-0.938,0.009,1192,22206,0.006,587,273,1425.0,364160.1]
["2025-04-10T13:59:41.000000000",446.005,467.0,0.2,0.22,20.95,21.45,0.044,-0.941,0.008,1257,9683,0.005,279,273,1145.1,364160.1]
["2025-04-10T13:59:41.000000000",446.005,468.0,0.18,0.2,21.91,22.37,0.039,-0.944,0.007,2909,11412,0.003,237,117,2107.4,364160.1]
["2025-04-10T13:59:41.000000000",446.005,469.0,0.16,0.17,22.9,23.35,0.035,-0.946,0.006,986,5618,0.002,272,33,646.0000000000001,364160.1]
["2025-04-10T13:59:41.000000000",446.005,470.0,0.14,0.15,23.86,24.38,0.03,-0.947,0.006,6274,36636,0.001,321,361,3796.5,364160.1]
["2025-04-10T13:59:41.000000000",446.005,471.0,0.12,0.14,23.75,25.37,0.028,-0.947,0.005,2676,7406,0.0,109,45,1338.0,364160.1]
["2025-04-10T13:59:52.000000000",445.735,421.0,24.59,26.17,0.11,0.12,0.978,-0.022,0.004,917,100,0.004,1508,9798,970.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,422.0,23.62,24.05,0.12,0.13,0.974,-0.026,0.005,689,112,0.005,1406,9436,1047.5000000000002,363792.1]
["2025-04-10T13:59:52.000000000",445.735,423.0,22.68,23.04,0.14,0.15,0.971,-0.029,0.005,740,183,0.005,947,9759,843.5,363792.1]
["2025-04-10T13:59:52.000000000",445.735,424.0,21.67,22.09,0.17,0.18,0.967,-0.033,0.006,725,142,0.006,1076,14755,1080.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,425.0,20.72,21.09,0.19,0.2,0.961,-0.039,0.007,2251,1161,0.007,3871,33089,4285.4,363792.1]
["2025-04-10T13:59:52.000000000",445.735,426.0,19.72,20.15,0.22,0.23,0.956,-0.044,0.008,636,501,0.008,2235,11880,2296.8,363792.1]
["2025-04-10T13:59:52.000000000",445.735,427.0,18.74,19.19,0.25,0.26,0.95,-0.05,0.009,1010,314,0.009,660,12787,1503.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,428.0,17.87,18.21,0.28,0.3,0.942,-0.058,0.01,749,332,0.01,512,20229,1261.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,429.0,16.82,17.25,0.33,0.34,0.935,-0.065,0.011,620,1077,0.011,550,16548,1287.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,430.0,15.92,16.29,0.38,0.4,0.925,-0.075,0.012,3577,2344,0.012,3084,56887,7993.2,363792.1]
["2025-04-10T13:59:52.000000000",445.735,431.0,14.92,15.39,0.44,0.46,0.915,-0.085,0.014,909,723,0.014,598,15309,2109.8,363792.1]
["2025-04-10T13:59:52.000000000",445.735,432.0,14.11,14.36,0.51,0.54,0.902,-0.098,0.016,804,1239,0.016,731,19621,2456.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,433.0,13.2,13.46,0.6,0.62,0.888,-0.112,0.017,1030,829,0.017,957,26709,3377.9000000000005,363792.1]
["2025-04-10T13:59:52.000000000",445.735,434.0,12.31,12.56,0.7,0.72,0.873,-0.127,0.019,1206,2566,0.019,1338,22139,4833.599999999999,363792.1]
["2025-04-10T13:59:52.000000000",445.735,435.0,11.44,11.67,0.82,0.85,0.854,-0.146,0.021,4714,6622,0.021,2453,71121,15050.7,363792.1]
["2025-04-10T13:59:52.000000000",445.735,436.0,10.59,10.81,0.96,0.98,0.834,-0.166,0.024,1217,8086,0.024,1283,25570,6000.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,437.0,9.75,9.97,1.12,1.15,0.81,-0.19,0.026,837,5624,0.026,913,25587,4550.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,438.0,8.96,9.17,1.32,1.34,0.785,-0.215,0.028,1895,8826,0.028,1356,28711,9102.8,363792.1]
["2025-04-10T13:59:52.000000000",445.735,439.0,8.2,8.39,1.54,1.57,0.757,-0.243,0.03,1388,11034,0.03,781,32862,6506.999999999999,363792.1]
["2025-04-10T13:59:52.000000000",445.735,440.0,7.46,7.65,1.79,1.82,0.725,-0.275,0.032,5003,41710,0.032,4740,74615,31177.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,441.0,6.76,6.9,2.08,2.12,0.693,-0.307,0.034,1399,19630,0.034,827,22585,7568.4,363792.1]
["2025-04-10T13:59:52.000000000",445.735,442.0,6.1,6.2,2.41,2.45,0.658,-0.342,0.036,1019,14602,0.036,1056,25857,7469.999999999999,363792.1]
["2025-04-10T13:59:52.000000000",445.735,443.0,5.47,5.6,2.79,2.83,0.621,-0.379,0.037,766,15967,0.037,2672,29209,12720.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,444.0,4.91,4.98,3.2,3.25,0.583,-0.417,0.038,1055,27283,0.038,1461,24525,9560.8,363792.1]
["2025-04-10T13:59:52.000000000",445.735,445.0,4.36,4.43,3.65,3.7,0.545,-0.455,0.039,1527,44726,0.039,5732,60753,28310.1,363792.1]
["2025-04-10T13:59:52.000000000",445.735,446.0,3.86,3.92,4.15,4.2,0.506,-0.494,0.04,1108,32811,0.04,976,25912,8336.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,447.0,3.4,3.46,4.67,4.74,0.467,-0.533,0.039,1131,28840,0.039,694,23451,7117.5,363792.1]
["2025-04-10T13:59:52.000000000",445.735,448.0,2.97,3.03,5.25,5.3,0.428,-0.572,0.038,1330,26206,0.038,1179,24794,9534.2,363792.1]
["2025-04-10T13:59:52.000000000",445.735,449.0,2.59,2.64,5.85,5.94,0.39,-0.61,0.038,801,19792,0.037,1006,22647,6766.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,450.0,2.25,2.3,6.5,6.6,0.354,-0.646,0.036,5699,94969,0.036,8410,52617,50792.4,363792.1]
["2025-04-10T13:59:52.000000000",445.735,451.0,1.95,1.99,7.2,7.35,0.319,-0.681,0.035,1041,31855,0.035,832,21293,6555.500000000001,363792.1]
["2025-04-10T13:59:52.000000000",445.735,452.0,1.67,1.72,7.91,8.1,0.287,-0.713,0.033,7211,42576,0.033,1371,19590,28320.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,453.0,1.44,1.48,8.66,8.88,0.255,-0.744,0.031,1000,35824,0.031,946,11313,6032.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,454.0,1.24,1.27,9.45,9.66,0.227,-0.772,0.029,941,38015,0.029,1235,9169,6310.400000000001,363792.1]
["2025-04-10T13:59:52.000000000",445.735,455.0,1.05,1.09,10.28,10.5,0.201,-0.798,0.027,1591,76556,0.027,1580,6743,8561.699999999999,363792.1]
["2025-04-10T13:59:52.000000000",445.735,456.0,0.91,0.93,11.11,11.34,0.178,-0.821,0.025,1531,21862,0.024,1143,2892,6570.699999999999,363792.1]
["2025-04-10T13:59:52.000000000",445.735,457.0,0.78,0.8,11.98,12.2,0.157,-0.841,0.023,600,20025,0.022,950,1598,3469.9999999999995,363792.1]
["2025-04-10T13:59:52.000000000",445.735,458.0,0.67,0.69,12.87,13.07,0.139,-0.859,0.021,1347,17975,0.02,1065,1370,4958.700000000001,363792.1]
["2025-04-10T13:59:52.000000000",445.735,459.0,0.57,0.59,13.76,14.0,0.122,-0.875,0.019,1257,19443,0.018,510,758,3306.3,363792.1]
["2025-04-10T13:59:52.000000000",445.735,460.0,0.49,0.51,14.68,14.94,0.107,-0.889,0.017,3295,75616,0.016,2730,3805,9969.5,363792.1]
["2025-04-10T13:59:52.000000000",445.735,461.0,0.42,0.44,15.61,15.88,0.094,-0.901,0.015,752,13806,0.014,430,310,1730.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,462.0,0.36,0.38,16.45,16.89,0.083,-0.911,0.014,1170,15382,0.012,1630,1087,3594.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,463.0,0.31,0.33,17.4,17.83,0.072,-0.92,0.012,1246,15894,0.01,1165,759,2660.2,363792.1]
["2025-04-10T13:59:52.000000000",445.735,464.0,0.27,0.29,18.35,18.79,0.064,-0.927,0.011,1907,11024,0.009,821,451,2836.6,363792.1]
["2025-04-10T13:59:52.000000000",445.735,465.0,0.24,0.25,19.35,19.71,0.056,-0.933,0.01,3356,31621,0.007,757,676,3885.9,363792.1]
["2025-04-10T13:59:52.000000000",445.735,466.0,0.2,0.22,20.31,20.74,0.049,-0.938,0.009,1192,22306,0.006,587,273,1425.0,363792.1]
["2025-04-10T13:59:52.000000000",445.735,467.0,0.18,0.21,21.26,21.69,0.044,-0.941,0.008,1257,9683,0.005,279,273,1145.1,363792.1]
["2025-04-10T13:59:52.000000000",445.735,468.0,0.16,0.17,22.23,22.68,0.039,-0.944,0.007,2909,11412,0.003,237,117,2107.4,363792.1]
["2025-04-10T13:59:52.000000000",445.735,469.0,0.14,0.16,23.22,23.67,0.035,-0.946,0.006,986,5619,0.002,272,33,646.0000000000001,363792.1]
["2025-04-10T13:59:52.000000000",445.735,470.0,0.12,0.14,24.2,24.63,0.03,-0.947,0.006,6274,36639,0.001,321,361,3796.5,363792.1]
["2025-04-10T14:00:05.000000000",445.725,421.0,24.6,26.15,0.11,0.12,1.0,-0.023,0.0,917,100,0.004,1508,9798,603.2,362241.6]
["2025-04-10T14:00:05.000000000",445.725,422.0,23.65,24.1,0.12,0.13,0.95,-0.026,0.0,689,112,0.005,1406,9436,703.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,423.0,22.67,23.1,0.14,0.15,0.949,-0.03,0.001,740,183,0.005,947,9759,547.5,362241.6]
["2025-04-10T14:00:05.000000000",445.725,424.0,21.67,22.14,0.16,0.17,0.948,-0.034,0.002,725,142,0.006,1076,14759,790.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,425.0,20.72,21.15,0.18,0.19,0.946,-0.039,0.004,2251,1161,0.007,3871,33090,3610.1,362241.6]
["2025-04-10T14:00:05.000000000",445.725,426.0,19.74,20.19,0.21,0.22,0.943,-0.044,0.005,636,501,0.008,2235,11881,2106.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,427.0,18.77,19.2,0.24,0.25,0.939,-0.05,0.006,1010,314,0.009,660,12788,1200.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,428.0,17.81,18.25,0.28,0.29,0.933,-0.057,0.008,749,332,0.01,512,20229,1111.2,362241.6]
["2025-04-10T14:00:05.000000000",445.725,429.0,16.85,17.3,0.31,0.33,0.927,-0.065,0.009,620,1077,0.011,550,16548,1163.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,430.0,15.9,16.35,0.37,0.38,0.918,-0.075,0.011,3577,2344,0.013,3084,56897,7943.9,362241.6]
["2025-04-10T14:00:05.000000000",445.725,431.0,14.97,15.4,0.43,0.44,0.909,-0.086,0.013,909,723,0.014,598,15329,2018.9,362241.6]
["2025-04-10T14:00:05.000000000",445.725,432.0,14.15,14.41,0.5,0.52,0.897,-0.099,0.015,804,1239,0.016,731,19622,2375.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,433.0,13.24,13.49,0.58,0.6,0.884,-0.113,0.017,1030,829,0.018,957,26714,3473.6000000000004,362241.6]
["2025-04-10T14:00:05.000000000",445.725,434.0,12.34,12.6,0.68,0.7,0.868,-0.129,0.019,1206,2566,0.02,1338,22139,4967.4,362241.6]
["2025-04-10T14:00:05.000000000",445.725,435.0,11.46,11.7,0.8,0.83,0.85,-0.148,0.021,4714,6622,0.022,2453,71127,15295.999999999998,362241.6]
["2025-04-10T14:00:05.000000000",445.725,436.0,10.6,10.85,0.94,0.96,0.829,-0.169,0.024,1217,8086,0.024,1283,25588,6000.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,437.0,9.76,10.01,1.11,1.13,0.806,-0.193,0.026,837,5629,0.026,913,25591,4550.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,438.0,8.96,9.2,1.3,1.33,0.78,-0.219,0.028,1895,8827,0.029,1356,28718,9238.4,362241.6]
["2025-04-10T14:00:05.000000000",445.725,439.0,8.19,8.3,1.52,1.55,0.751,-0.248,0.031,1388,11034,0.031,781,32867,6723.900000000001,362241.6]
["2025-04-10T14:00:05.000000000",445.725,440.0,7.46,7.67,1.78,1.81,0.72,-0.28,0.033,5003,41710,0.033,4740,74635,32151.9,362241.6]
["2025-04-10T14:00:05.000000000",445.725,441.0,6.76,6.9,2.07,2.1,0.686,-0.314,0.035,1399,19630,0.035,827,22610,7791.000000000001,362241.6]
["2025-04-10T14:00:05.000000000",445.725,442.0,6.1,6.2,2.4,2.43,0.651,-0.349,0.036,1019,14603,0.037,1056,25871,7575.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,443.0,5.48,5.6,2.77,2.8,0.614,-0.386,0.038,766,15978,0.038,2672,29214,13064.4,362241.6]
["2025-04-10T14:00:05.000000000",445.725,444.0,4.89,5.0,3.16,3.22,0.575,-0.425,0.039,1055,27288,0.039,1461,24526,9812.4,362241.6]
["2025-04-10T14:00:05.000000000",445.725,445.0,4.35,4.45,3.6,3.67,0.536,-0.464,0.039,1527,44748,0.039,5732,60781,28310.1,362241.6]
["2025-04-10T14:00:05.000000000",445.725,446.0,3.85,3.9,4.1,4.16,0.496,-0.504,0.039,1108,32849,0.039,976,25931,8127.600000000001,362241.6]
["2025-04-10T14:00:05.000000000",445.725,447.0,3.38,3.45,4.65,4.7,0.457,-0.543,0.039,1131,28860,0.039,694,23452,7117.5,362241.6]
["2025-04-10T14:00:05.000000000",445.725,448.0,2.96,3.04,5.2,5.28,0.418,-0.582,0.039,1330,26213,0.039,1179,24795,9785.1,362241.6]
["2025-04-10T14:00:05.000000000",445.725,449.0,2.58,2.61,5.8,5.9,0.381,-0.619,0.038,801,19796,0.038,1006,22647,6866.599999999999,362241.6]
["2025-04-10T14:00:05.000000000",445.725,450.0,2.23,2.28,6.5,6.55,0.344,-0.656,0.036,5699,95238,0.036,8410,52647,50792.4,362241.6]
["2025-04-10T14:00:05.000000000",445.725,451.0,1.93,1.97,7.13,7.33,0.309,-0.691,0.035,1041,31855,0.035,832,21293,6555.500000000001,362241.6]
["2025-04-10T14:00:05.000000000",445.725,452.0,1.66,1.69,7.85,8.05,0.277,-0.724,0.033,7211,42576,0.033,1371,19590,28320.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,453.0,1.43,1.46,8.6,8.82,0.246,-0.754,0.031,1000,35831,0.031,946,11320,6032.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,454.0,1.23,1.26,9.42,9.63,0.218,-0.782,0.029,941,38016,0.029,1235,9169,6310.400000000001,362241.6]
["2025-04-10T14:00:05.000000000",445.725,455.0,1.05,1.08,10.26,10.45,0.192,-0.808,0.026,1591,76579,0.026,1580,6743,8244.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,456.0,0.91,0.93,11.1,11.31,0.169,-0.831,0.024,1531,21866,0.024,1143,2892,6417.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,457.0,0.78,0.79,11.94,12.18,0.149,-0.851,0.022,600,20043,0.022,950,1598,3409.9999999999995,362241.6]
["2025-04-10T14:00:05.000000000",445.725,458.0,0.67,0.69,12.84,13.07,0.13,-0.87,0.02,1347,18043,0.02,1065,1370,4824.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,459.0,0.57,0.59,13.72,13.97,0.114,-0.886,0.018,1257,19444,0.018,510,758,3180.6,362241.6]
["2025-04-10T14:00:05.000000000",445.725,460.0,0.49,0.51,14.63,14.88,0.1,-0.9,0.016,3295,75657,0.016,2730,3805,9640.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,461.0,0.43,0.44,15.45,15.9,0.088,-0.912,0.015,752,13806,0.015,430,310,1773.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,462.0,0.36,0.38,16.4,16.82,0.076,-0.924,0.013,1170,15382,0.013,1630,1087,3640.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,463.0,0.31,0.33,17.35,17.79,0.067,-0.933,0.012,1246,15904,0.012,1165,759,2893.2000000000003,362241.6]
["2025-04-10T14:00:05.000000000",445.725,464.0,0.27,0.29,18.3,18.75,0.059,-0.941,0.01,1907,11024,0.01,821,451,2728.0,362241.6]
["2025-04-10T14:00:05.000000000",445.725,465.0,0.24,0.25,19.3,19.71,0.052,-0.948,0.009,3356,31622,0.009,757,676,3701.7,362241.6]
["2025-04-10T14:00:05.000000000",445.725,466.0,0.21,0.22,20.25,20.66,0.045,-0.954,0.008,1192,22307,0.008,587,273,1423.1999999999998,362241.6]
["2025-04-10T14:00:05.000000000",445.725,467.0,0.18,0.2,21.2,21.65,0.041,-0.959,0.007,1257,9683,0.007,279,273,1075.1999999999998,362241.6]
["2025-04-10T14:00:05.000000000",445.725,468.0,0.16,0.17,22.2,22.61,0.035,-0.965,0.007,2909,11412,0.007,237,117,2202.2,362241.6]
["2025-04-10T14:00:05.000000000",445.725,469.0,0.14,0.15,23.16,23.63,0.032,-0.968,0.006,986,5620,0.006,272,33,754.8,362241.6]
["2025-04-10T14:00:05.000000000",445.725,470.0,0.12,0.13,24.15,24.59,0.028,-0.972,0.005,6274,36639,0.005,321,361,3297.5,362241.6]
["2025-04-10T14:00:16.000000000",445.39,421.0,23.54,25.71,0.1,0.12,1.0,-0.024,0.0,917,100,0.004,1508,9799,603.2,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,422.0,23.25,23.74,0.12,0.13,0.949,-0.026,0.0,689,112,0.005,1406,9436,703.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,423.0,22.26,22.7,0.14,0.15,0.949,-0.03,0.001,740,183,0.005,947,9759,547.5,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,424.0,21.31,21.75,0.16,0.17,0.948,-0.034,0.003,725,142,0.006,1076,14759,863.1,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,425.0,20.31,20.73,0.18,0.2,0.946,-0.038,0.004,2251,1161,0.007,3871,33148,3610.1,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,426.0,19.35,19.8,0.21,0.23,0.942,-0.044,0.005,636,501,0.008,2235,11881,2106.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,427.0,18.4,18.85,0.24,0.26,0.938,-0.05,0.006,1010,314,0.009,660,12788,1200.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,428.0,17.42,17.91,0.28,0.3,0.933,-0.058,0.008,749,332,0.01,512,20229,1111.2,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,429.0,16.46,16.95,0.33,0.35,0.926,-0.066,0.009,620,1077,0.011,550,16583,1163.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,430.0,15.51,16.01,0.38,0.4,0.918,-0.076,0.011,3577,2344,0.013,3084,56919,7943.9,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,431.0,14.6,15.05,0.45,0.46,0.908,-0.087,0.013,909,723,0.014,598,15329,2018.9,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,432.0,13.76,14.02,0.52,0.53,0.897,-0.099,0.015,804,1239,0.016,731,19622,2375.6,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,433.0,12.85,13.12,0.6,0.62,0.882,-0.115,0.017,1030,829,0.018,957,26715,3473.6000000000004,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,434.0,11.96,12.21,0.7,0.73,0.866,-0.131,0.019,1206,2566,0.02,1338,22143,4967.4,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,435.0,11.1,11.33,0.83,0.85,0.847,-0.151,0.022,4714,6622,0.022,2453,71786,15767.399999999998,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,436.0,10.24,10.47,0.97,1.0,0.825,-0.173,0.024,1217,8086,0.025,1283,25590,6128.3,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,437.0,9.42,9.66,1.14,1.17,0.802,-0.197,0.027,837,5629,0.027,913,25598,4725.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,438.0,8.64,8.85,1.35,1.38,0.774,-0.225,0.029,1895,8827,0.029,1356,28768,9427.9,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,439.0,7.86,8.08,1.58,1.62,0.744,-0.255,0.032,1388,11035,0.032,781,32874,6940.8,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,440.0,7.16,7.36,1.86,1.89,0.712,-0.287,0.034,5003,41714,0.034,4740,74645,33126.200000000004,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,441.0,6.5,6.6,2.15,2.2,0.678,-0.322,0.036,1399,19630,0.036,827,22626,8013.599999999999,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,442.0,5.85,5.95,2.5,2.54,0.641,-0.358,0.037,1019,14603,0.037,1056,25913,7677.499999999999,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,443.0,5.25,5.34,2.89,2.93,0.603,-0.396,0.038,766,16037,0.038,2672,29231,13064.4,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,444.0,4.66,4.74,3.3,3.39,0.564,-0.435,0.039,1055,27303,0.039,1461,24561,9812.4,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,445.0,4.15,4.21,3.78,3.85,0.525,-0.475,0.04,1527,44792,0.04,5732,60847,29036.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,446.0,3.65,3.72,4.29,4.35,0.485,-0.515,0.04,1108,32871,0.04,976,25972,8336.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,447.0,3.2,3.29,4.83,4.9,0.445,-0.555,0.039,1131,28881,0.039,694,23461,7117.5,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,448.0,2.81,2.85,5.4,5.5,0.406,-0.594,0.039,1330,26227,0.039,1179,24804,9785.1,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,449.0,2.44,2.48,6.05,6.15,0.368,-0.631,0.038,801,19800,0.038,1006,22653,6866.599999999999,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,450.0,2.11,2.15,6.7,6.8,0.332,-0.668,0.036,5699,95290,0.036,8410,52653,50792.4,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,451.0,1.82,1.86,7.39,7.59,0.298,-0.702,0.034,1041,31864,0.034,832,21293,6368.200000000001,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,452.0,1.57,1.6,8.13,8.34,0.266,-0.734,0.032,7211,42583,0.032,1371,19590,27462.4,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,453.0,1.35,1.38,8.9,9.11,0.236,-0.763,0.03,1000,35851,0.03,946,11322,5838.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,454.0,1.17,1.19,9.7,9.94,0.209,-0.79,0.028,941,38028,0.028,1235,9169,6092.799999999999,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,455.0,1.0,1.03,10.53,10.76,0.185,-0.815,0.026,1591,76580,0.025,1580,6743,8086.6,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,456.0,0.86,0.88,11.39,11.64,0.162,-0.837,0.024,1531,21868,0.023,1143,2892,6303.3,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,457.0,0.74,0.76,12.26,12.5,0.142,-0.855,0.021,600,20244,0.021,950,1598,3255.0000000000005,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,458.0,0.63,0.65,13.15,13.42,0.125,-0.873,0.019,1347,18054,0.019,1065,1370,4582.8,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,459.0,0.54,0.56,14.04,14.31,0.109,-0.887,0.017,1257,19445,0.017,510,758,3003.9,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,460.0,0.46,0.48,14.98,15.23,0.096,-0.901,0.016,3295,75675,0.015,2730,3805,9366.999999999998,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,461.0,0.39,0.41,15.8,16.25,0.084,-0.911,0.014,752,13809,0.013,430,310,1611.8000000000002,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,462.0,0.33,0.35,16.75,17.2,0.074,-0.921,0.013,1170,15382,0.011,1630,1087,3314.0,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,463.0,0.29,0.3,17.75,18.15,0.064,-0.929,0.011,1246,15904,0.009,1165,759,2419.1,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,464.0,0.25,0.26,18.65,19.13,0.056,-0.935,0.01,1907,11024,0.008,821,451,2563.8,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,465.0,0.22,0.23,19.6,20.09,0.049,-0.941,0.009,3356,31622,0.006,757,676,3474.5999999999995,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,466.0,0.19,0.2,20.65,21.05,0.044,-0.944,0.008,1192,22316,0.005,587,273,1247.1,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,467.0,0.16,0.18,21.54,22.04,0.039,-0.947,0.007,1257,9683,0.004,279,273,991.5,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,468.0,0.14,0.16,22.6,23.0,0.034,-0.949,0.006,2909,11412,0.003,237,117,1816.5,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,469.0,0.12,0.14,23.5,24.0,0.03,-0.951,0.006,986,5620,0.002,272,33,646.0000000000001,360884.9999999999]
["2025-04-10T14:00:16.000000000",445.39,470.0,0.11,0.12,24.49,24.98,0.025,-0.952,0.005,6274,36639,0.0,321,361,3137.0,360884.9999999999]
["2025-04-10T14:00:28.000000000",445.56,421.0,23.95,25.76,0.1,0.12,1.0,-0.023,0.0,917,100,0.004,1508,9799,603.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,422.0,23.43,23.91,0.12,0.13,0.95,-0.026,0.0,689,112,0.005,1406,9438,703.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,423.0,22.56,22.92,0.14,0.15,0.949,-0.03,0.002,740,183,0.006,947,9760,716.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,424.0,21.55,21.96,0.16,0.17,0.947,-0.036,0.003,725,142,0.006,1076,14759,863.1,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,425.0,20.6,20.98,0.19,0.2,0.945,-0.04,0.004,2251,1161,0.007,3871,33148,3610.1,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,426.0,19.55,20.03,0.21,0.22,0.941,-0.046,0.005,636,501,0.008,2235,11891,2106.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,427.0,18.6,19.03,0.24,0.26,0.938,-0.051,0.007,1010,314,0.009,660,12789,1301.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,428.0,17.66,18.05,0.27,0.29,0.932,-0.059,0.008,749,332,0.01,512,20239,1111.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,429.0,16.7,17.14,0.32,0.33,0.924,-0.068,0.01,620,1077,0.012,550,16598,1280.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,430.0,15.8,16.18,0.36,0.38,0.916,-0.078,0.012,3577,2344,0.013,3084,56951,8301.599999999999,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,431.0,14.8,15.25,0.42,0.45,0.906,-0.09,0.014,909,723,0.015,598,15486,2169.6,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,432.0,13.93,14.19,0.5,0.52,0.893,-0.103,0.016,804,1239,0.017,731,19629,2529.1000000000004,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,433.0,13.02,13.23,0.58,0.6,0.879,-0.119,0.018,1030,829,0.019,957,26736,3672.3,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,434.0,12.12,12.36,0.68,0.7,0.861,-0.137,0.02,1206,2566,0.021,1338,22144,5221.8,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,435.0,11.28,11.46,0.79,0.82,0.842,-0.156,0.023,4714,6622,0.023,2453,71808,16484.100000000002,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,436.0,10.41,10.62,0.94,0.96,0.82,-0.179,0.025,1217,8101,0.026,1283,25600,6378.3,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,437.0,9.6,9.78,1.11,1.13,0.795,-0.205,0.028,837,5629,0.028,913,25633,4900.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,438.0,8.79,8.94,1.3,1.33,0.767,-0.233,0.03,1895,8828,0.03,1356,28771,9753.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,439.0,8.01,8.2,1.53,1.56,0.736,-0.263,0.032,1388,11035,0.033,781,32875,7018.900000000001,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,440.0,7.3,7.45,1.79,1.82,0.702,-0.297,0.034,5003,41716,0.035,4740,74860,33600.200000000004,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,441.0,6.63,6.7,2.09,2.12,0.667,-0.333,0.036,1399,19661,0.036,827,22626,8013.599999999999,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,442.0,5.96,6.05,2.42,2.46,0.63,-0.37,0.038,1019,14603,0.038,1056,25919,7884.999999999999,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,443.0,5.35,5.42,2.81,2.84,0.591,-0.409,0.039,766,16075,0.039,2672,29251,13408.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,444.0,4.8,4.82,3.2,3.27,0.552,-0.448,0.04,1055,27313,0.04,1461,24570,10064.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,445.0,4.24,4.29,3.7,3.72,0.512,-0.488,0.04,1527,44824,0.04,5732,60928,29036.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,446.0,3.75,3.78,4.2,4.23,0.472,-0.528,0.04,1108,33004,0.04,976,26017,8336.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,447.0,3.29,3.32,4.7,4.77,0.432,-0.568,0.04,1131,28948,0.04,694,23461,7300.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,448.0,2.89,2.92,5.3,5.39,0.393,-0.607,0.039,1330,26243,0.039,1179,24807,9785.1,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,449.0,2.51,2.54,5.9,6.0,0.355,-0.645,0.037,801,19812,0.037,1006,22665,6685.9,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,450.0,2.18,2.2,6.6,6.7,0.32,-0.681,0.036,5699,95395,0.036,8410,52658,50792.4,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,451.0,1.88,1.91,7.21,7.41,0.286,-0.714,0.034,1041,31881,0.034,832,21293,6368.200000000001,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,452.0,1.62,1.64,7.95,8.15,0.254,-0.746,0.032,7211,42586,0.032,1371,19590,27462.4,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,453.0,1.39,1.42,8.72,8.94,0.225,-0.775,0.03,1000,35852,0.03,946,11322,5838.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,454.0,1.18,1.22,9.54,9.73,0.199,-0.801,0.027,941,38040,0.027,1235,9169,5875.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,455.0,1.03,1.04,10.38,10.57,0.175,-0.825,0.025,1591,76658,0.025,1580,6743,7927.500000000001,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,456.0,0.88,0.9,11.22,11.41,0.154,-0.846,0.023,1531,21890,0.023,1143,2892,6150.2,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,457.0,0.75,0.77,12.07,12.3,0.136,-0.864,0.021,600,20304,0.021,950,1598,3255.0000000000005,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,458.0,0.62,0.66,12.96,13.19,0.119,-0.881,0.019,1347,18254,0.019,1065,1370,4582.8,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,459.0,0.54,0.56,13.87,14.1,0.104,-0.896,0.017,1257,19445,0.017,510,758,3003.9,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,460.0,0.48,0.49,14.79,15.03,0.09,-0.91,0.015,3295,75717,0.015,2730,3805,9037.5,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,461.0,0.39,0.42,15.6,16.04,0.079,-0.921,0.013,752,13810,0.013,430,310,1536.6,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,462.0,0.33,0.36,16.55,17.0,0.069,-0.931,0.012,1170,15382,0.012,1630,1087,3360.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,463.0,0.3,0.31,17.51,17.89,0.06,-0.94,0.011,1246,15919,0.011,1165,759,2652.1,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,464.0,0.25,0.27,18.47,18.89,0.054,-0.946,0.01,1907,11025,0.01,821,451,2728.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,465.0,0.22,0.23,19.42,19.82,0.046,-0.954,0.008,3356,31627,0.008,757,676,3290.4,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,466.0,0.18,0.2,20.4,20.85,0.04,-0.96,0.007,1192,22317,0.007,587,273,1245.3,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,467.0,0.16,0.18,21.36,21.8,0.035,-0.965,0.007,1257,9683,0.007,279,273,1075.1999999999998,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,468.0,0.14,0.16,22.37,22.77,0.032,-0.968,0.006,2909,11413,0.006,237,117,1887.6,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,469.0,0.13,0.14,23.32,23.75,0.027,-0.973,0.005,986,5620,0.005,272,33,629.0,364831.3000000001]
["2025-04-10T14:00:28.000000000",445.56,470.0,0.11,0.12,24.26,25.11,0.025,-0.975,0.005,6274,36640,0.005,321,361,3297.5,364831.3000000001]
["2025-04-10T14:00:39.000000000",445.21,421.0,24.09,25.63,0.1,0.12,1.0,-0.023,0.0,917,100,0.004,1508,9799,603.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,422.0,23.11,23.59,0.12,0.13,0.952,-0.026,0.001,689,112,0.005,1406,9438,771.9,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,423.0,22.12,22.59,0.14,0.15,0.951,-0.03,0.002,740,183,0.006,947,9762,716.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,424.0,21.15,21.64,0.16,0.17,0.95,-0.034,0.003,725,142,0.006,1076,14759,863.1,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,425.0,20.17,20.63,0.18,0.19,0.948,-0.039,0.004,2251,1161,0.007,3871,33214,3610.1,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,426.0,19.2,19.69,0.21,0.22,0.944,-0.044,0.005,636,501,0.008,2235,11895,2106.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,427.0,18.23,18.69,0.24,0.25,0.94,-0.05,0.007,1010,314,0.009,660,12789,1301.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,428.0,17.26,17.74,0.27,0.29,0.934,-0.057,0.008,749,332,0.01,512,20239,1111.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,429.0,16.3,16.79,0.31,0.33,0.928,-0.065,0.01,620,1077,0.011,550,16598,1225.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,430.0,15.45,15.83,0.37,0.39,0.919,-0.075,0.012,3577,2344,0.013,3084,56960,8301.599999999999,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,431.0,14.41,14.89,0.43,0.45,0.909,-0.086,0.013,909,723,0.015,598,15486,2078.7,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,432.0,13.6,13.85,0.5,0.52,0.896,-0.099,0.016,804,1239,0.016,731,19637,2456.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,433.0,12.69,12.94,0.59,0.61,0.882,-0.114,0.018,1030,829,0.018,957,26736,3576.6,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,434.0,11.8,12.04,0.69,0.71,0.865,-0.131,0.02,1206,2566,0.021,1338,22149,5221.8,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,435.0,10.93,11.16,0.81,0.84,0.846,-0.152,0.023,4714,6622,0.023,2453,71825,16484.100000000002,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,436.0,10.08,10.31,0.96,0.99,0.823,-0.175,0.025,1217,8101,0.025,1283,25614,6250.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,437.0,9.26,9.49,1.13,1.16,0.799,-0.2,0.028,837,5629,0.028,913,25648,4900.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,438.0,8.48,8.69,1.34,1.37,0.772,-0.228,0.03,1895,8828,0.03,1356,28794,9753.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,439.0,7.72,7.92,1.57,1.6,0.742,-0.259,0.032,1388,11035,0.033,781,32951,7018.900000000001,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,440.0,7.0,7.19,1.84,1.88,0.709,-0.291,0.034,5003,41720,0.035,4740,74929,33600.200000000004,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,441.0,6.32,6.45,2.15,2.19,0.673,-0.327,0.036,1399,19666,0.036,827,22638,8013.599999999999,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,442.0,5.67,5.79,2.5,2.54,0.636,-0.364,0.038,1019,14609,0.038,1056,25922,7884.999999999999,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,443.0,5.08,5.15,2.89,2.93,0.597,-0.403,0.039,766,16075,0.039,2672,29308,13408.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,444.0,4.51,4.59,3.32,3.38,0.558,-0.442,0.04,1055,27313,0.04,1461,24591,10064.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,445.0,4.0,4.06,3.79,3.85,0.517,-0.483,0.04,1527,44841,0.04,5732,60934,29036.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,446.0,3.5,3.58,4.3,4.37,0.477,-0.523,0.04,1108,33007,0.04,976,26034,8336.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,447.0,3.07,3.13,4.87,4.93,0.437,-0.563,0.04,1131,28961,0.04,694,23463,7300.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,448.0,2.67,2.72,5.46,5.54,0.397,-0.603,0.039,1330,26330,0.039,1179,24810,9785.1,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,449.0,2.32,2.36,6.1,6.2,0.359,-0.641,0.038,801,19821,0.038,1006,22665,6866.599999999999,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,450.0,2.0,2.04,6.76,6.85,0.322,-0.677,0.036,5699,95409,0.036,8410,52683,50792.4,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,451.0,1.72,1.75,7.47,7.66,0.287,-0.711,0.034,1041,31897,0.034,832,21293,6368.200000000001,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,452.0,1.47,1.5,8.22,8.42,0.255,-0.743,0.032,7211,42653,0.032,1371,19590,27462.4,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,453.0,1.26,1.29,9.0,9.21,0.225,-0.773,0.03,1000,35863,0.03,946,11322,5838.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,454.0,1.08,1.1,9.81,10.03,0.199,-0.799,0.028,941,38040,0.027,1235,9169,5969.3,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,455.0,0.92,0.93,10.64,10.87,0.175,-0.823,0.025,1591,76696,0.025,1580,6743,7927.500000000001,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,456.0,0.79,0.8,11.5,11.74,0.153,-0.844,0.023,1531,21908,0.023,1143,2892,6150.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,457.0,0.67,0.69,12.38,12.62,0.134,-0.863,0.021,600,20319,0.02,950,1598,3160.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,458.0,0.58,0.59,13.28,13.53,0.116,-0.879,0.019,1347,18272,0.018,1065,1370,4476.3,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,459.0,0.49,0.51,14.19,14.44,0.102,-0.893,0.017,1257,19489,0.016,510,758,2952.9,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,460.0,0.42,0.44,15.11,15.37,0.09,-0.905,0.015,3295,75732,0.014,2730,3805,8764.5,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,461.0,0.36,0.38,15.91,16.39,0.078,-0.915,0.014,752,13811,0.012,430,310,1568.8,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,462.0,0.31,0.32,16.87,17.34,0.068,-0.924,0.012,1170,15409,0.01,1630,1087,3034.0000000000005,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,463.0,0.27,0.29,17.81,18.29,0.06,-0.93,0.011,1246,15922,0.008,1165,759,2302.6,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,464.0,0.23,0.25,18.8,19.25,0.052,-0.936,0.009,1907,11025,0.007,821,451,2291.0,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,465.0,0.2,0.21,19.76,20.22,0.046,-0.94,0.009,3356,31627,0.005,757,676,3398.9,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,466.0,0.17,0.19,20.71,21.2,0.04,-0.943,0.008,1192,22317,0.004,587,273,1188.4,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,467.0,0.15,0.16,21.71,22.17,0.034,-0.946,0.007,1257,9683,0.002,279,273,935.7,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,468.0,0.13,0.14,22.66,23.15,0.03,-0.947,0.006,2909,11418,0.001,237,117,1769.1,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,469.0,0.12,0.14,23.66,24.14,0.028,-0.947,0.005,986,5620,0.001,272,33,520.2,362650.50000000006]
["2025-04-10T14:00:39.000000000",445.21,470.0,0.1,0.12,24.25,25.12,0.024,-1.0,0.005,6274,36641,0.0,321,361,3137.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,421.0,23.6,25.83,0.11,0.12,1.0,-0.023,0.0,917,100,0.004,1508,9799,603.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,422.0,23.75,24.15,0.12,0.13,0.952,-0.026,0.001,689,112,0.005,1406,9438,771.9,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,423.0,22.8,23.19,0.13,0.14,0.951,-0.03,0.002,740,183,0.006,947,9762,716.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,424.0,21.8,22.21,0.15,0.16,0.95,-0.034,0.003,725,142,0.006,1076,14759,863.1,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,425.0,20.81,21.2,0.18,0.19,0.948,-0.039,0.004,2251,1161,0.007,3871,33215,3610.1,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,426.0,19.85,20.26,0.2,0.21,0.944,-0.044,0.005,636,501,0.008,2235,11895,2106.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,427.0,18.86,19.29,0.23,0.24,0.94,-0.05,0.007,1010,314,0.009,660,12789,1301.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,428.0,17.9,18.32,0.26,0.28,0.934,-0.057,0.008,749,332,0.01,512,20240,1111.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,429.0,16.95,17.37,0.3,0.32,0.928,-0.065,0.01,620,1077,0.011,550,16599,1225.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,430.0,16.0,16.4,0.35,0.37,0.919,-0.075,0.012,3577,2344,0.013,3084,56993,8301.599999999999,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,431.0,15.05,15.47,0.4,0.42,0.909,-0.086,0.013,909,723,0.015,598,15487,2078.7,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,432.0,14.21,14.46,0.47,0.49,0.896,-0.099,0.016,804,1239,0.016,731,19642,2456.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,433.0,13.28,13.53,0.55,0.56,0.882,-0.114,0.018,1030,829,0.018,957,26736,3576.6,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,434.0,12.37,12.6,0.64,0.66,0.865,-0.131,0.02,1206,2566,0.021,1338,22149,5221.8,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,435.0,11.49,11.73,0.75,0.77,0.846,-0.152,0.023,4714,6642,0.023,2453,71855,16484.100000000002,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,436.0,10.63,10.86,0.88,0.9,0.823,-0.175,0.025,1217,8101,0.025,1283,25614,6250.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,437.0,9.79,10.01,1.04,1.07,0.799,-0.2,0.028,837,5629,0.028,913,25651,4900.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,438.0,9.0,9.18,1.22,1.25,0.772,-0.228,0.03,1895,8828,0.03,1356,28795,9753.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,439.0,8.2,8.41,1.44,1.47,0.742,-0.259,0.032,1388,11035,0.033,781,33003,7018.900000000001,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,440.0,7.46,7.65,1.69,1.73,0.709,-0.291,0.034,5003,41730,0.035,4740,74948,33600.200000000004,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,441.0,6.75,6.93,1.98,2.02,0.673,-0.327,0.036,1399,19671,0.036,827,22654,8013.599999999999,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,442.0,6.15,6.24,2.3,2.35,0.636,-0.364,0.038,1019,14621,0.038,1056,25957,7884.999999999999,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,443.0,5.5,5.59,2.67,2.71,0.597,-0.403,0.039,766,16085,0.039,2672,29357,13408.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,444.0,4.9,4.99,3.05,3.13,0.558,-0.442,0.04,1055,27315,0.04,1461,24595,10064.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,445.0,4.35,4.43,3.5,3.58,0.517,-0.483,0.04,1527,44892,0.04,5732,61037,29036.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,446.0,3.85,3.93,4.0,4.05,0.477,-0.523,0.04,1108,33018,0.04,976,26048,8336.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,447.0,3.35,3.44,4.5,4.6,0.437,-0.563,0.04,1131,28993,0.04,694,23466,7300.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,448.0,2.97,3.02,5.1,5.15,0.397,-0.603,0.039,1330,26335,0.039,1179,24810,9785.1,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,449.0,2.57,2.63,5.7,5.8,0.359,-0.641,0.038,801,19882,0.038,1006,22665,6866.599999999999,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,450.0,2.23,2.28,6.31,6.4,0.322,-0.677,0.036,5699,95492,0.036,8410,52683,50792.4,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,451.0,1.92,1.96,6.98,7.17,0.287,-0.711,0.034,1041,31913,0.034,832,21293,6368.200000000001,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,452.0,1.65,1.69,7.72,7.9,0.255,-0.743,0.032,7211,42817,0.032,1371,19590,27462.4,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,453.0,1.41,1.45,8.49,8.68,0.225,-0.773,0.03,1000,35864,0.03,946,11322,5838.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,454.0,1.21,1.24,9.26,9.48,0.199,-0.799,0.028,941,38052,0.027,1235,9169,5969.3,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,455.0,1.03,1.07,10.08,10.31,0.175,-0.823,0.025,1591,76729,0.025,1580,6743,7927.500000000001,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,456.0,0.89,0.91,10.93,11.16,0.153,-0.844,0.023,1531,21912,0.023,1143,2892,6150.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,457.0,0.76,0.78,11.8,12.03,0.134,-0.863,0.021,600,20382,0.02,950,1598,3160.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,458.0,0.64,0.67,12.69,12.93,0.116,-0.879,0.019,1347,18272,0.018,1065,1370,4476.3,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,459.0,0.55,0.57,13.59,13.83,0.102,-0.893,0.017,1257,19525,0.016,510,758,2952.9,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,460.0,0.47,0.49,14.5,14.76,0.09,-0.905,0.015,3295,75746,0.014,2730,3805,8764.5,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,461.0,0.4,0.42,15.36,15.75,0.078,-0.915,0.014,752,13811,0.012,430,310,1568.8,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,462.0,0.35,0.36,16.27,16.7,0.068,-0.924,0.012,1170,15413,0.01,1630,1087,3034.0000000000005,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,463.0,0.3,0.31,17.25,17.65,0.06,-0.93,0.011,1246,15923,0.008,1165,759,2302.6,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,464.0,0.26,0.27,18.19,18.64,0.052,-0.936,0.009,1907,11025,0.007,821,451,2291.0,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,465.0,0.21,0.24,19.17,19.59,0.046,-0.94,0.009,3356,31635,0.005,757,676,3398.9,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,466.0,0.19,0.21,20.12,20.55,0.04,-0.943,0.008,1192,22317,0.004,587,273,1188.4,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,467.0,0.16,0.18,21.1,21.54,0.034,-0.946,0.007,1257,9683,0.002,279,273,935.7,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,468.0,0.14,0.16,22.11,22.5,0.03,-0.947,0.006,2909,11418,0.001,237,117,1769.1,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,469.0,0.13,0.14,23.06,23.49,0.028,-0.947,0.005,986,5620,0.001,272,33,520.2,362650.50000000006]
["2025-04-10T14:00:50.000000000",445.89,470.0,0.11,0.12,23.45,24.82,0.024,-1.0,0.005,6274,36743,0.0,321,361,3137.0,362650.50000000006]
["2025-04-10T14:01:02.000000000",446.15,422.0,24.05,24.49,0.12,0.13,0.974,-0.026,0.005,689,112,0.005,1406,9438,1047.5000000000002,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,423.0,23.06,23.45,0.13,0.14,0.971,-0.029,0.005,740,183,0.005,947,9762,843.5,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,424.0,22.05,22.53,0.15,0.16,0.967,-0.033,0.006,725,142,0.006,1076,14759,1080.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,425.0,21.11,21.5,0.18,0.19,0.962,-0.038,0.007,2251,1161,0.007,3871,33216,4285.4,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,426.0,20.1,20.57,0.2,0.21,0.957,-0.043,0.008,636,501,0.008,2235,11895,2296.8,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,427.0,19.15,19.6,0.22,0.24,0.952,-0.048,0.009,1010,314,0.009,660,12789,1503.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,428.0,18.2,18.61,0.26,0.27,0.944,-0.056,0.01,749,332,0.01,512,20240,1261.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,429.0,17.2,17.67,0.3,0.32,0.937,-0.063,0.011,620,1077,0.011,550,16599,1287.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,430.0,16.26,16.68,0.35,0.36,0.928,-0.072,0.012,3577,2344,0.012,3084,56996,7993.2,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,431.0,15.31,15.79,0.4,0.42,0.918,-0.082,0.014,909,723,0.014,598,15498,2109.8,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,432.0,14.4,14.84,0.46,0.48,0.906,-0.094,0.016,804,1239,0.016,731,19642,2456.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,433.0,13.51,13.79,0.53,0.55,0.892,-0.108,0.017,1030,829,0.017,957,26745,3377.9000000000005,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,434.0,12.61,12.88,0.62,0.63,0.876,-0.124,0.019,1206,2566,0.019,1338,22155,4833.599999999999,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,435.0,11.76,12.0,0.73,0.75,0.858,-0.142,0.022,4714,6643,0.022,2453,71855,15767.399999999998,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,436.0,10.86,11.12,0.86,0.88,0.837,-0.163,0.024,1217,8101,0.024,1283,25619,6000.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,437.0,10.02,10.26,1.01,1.03,0.813,-0.187,0.026,837,5629,0.026,913,25653,4550.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,438.0,9.22,9.42,1.19,1.21,0.785,-0.213,0.029,1895,8828,0.029,1356,28797,9427.9,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,439.0,8.41,8.62,1.4,1.43,0.756,-0.242,0.031,1388,11035,0.031,781,33003,6723.900000000001,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,440.0,7.65,7.9,1.65,1.68,0.726,-0.276,0.033,5003,41744,0.034,4740,74984,32625.9,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,441.0,6.95,7.15,1.93,1.96,0.692,-0.31,0.035,1399,19679,0.036,827,22665,7873.7,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,442.0,6.35,6.44,2.24,2.28,0.656,-0.346,0.037,1019,14622,0.037,1056,25969,7677.499999999999,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,443.0,5.7,5.8,2.59,2.63,0.618,-0.383,0.038,766,16090,0.038,2672,29361,13064.4,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,444.0,5.1,5.17,2.99,3.03,0.579,-0.422,0.039,1055,27317,0.039,1461,24615,9812.4,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,445.0,4.56,4.61,3.4,3.47,0.54,-0.461,0.04,1527,44937,0.04,5732,61050,29036.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,446.0,4.05,4.09,3.88,3.95,0.499,-0.502,0.04,1108,33077,0.04,976,26049,8336.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,447.0,3.55,3.6,4.4,4.46,0.459,-0.542,0.04,1131,28994,0.04,694,23469,7300.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,448.0,3.1,3.16,4.95,5.02,0.419,-0.581,0.04,1330,26412,0.04,1179,24810,10036.000000000002,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,449.0,2.7,2.76,5.55,5.65,0.38,-0.62,0.039,801,19884,0.039,1006,22665,7047.3,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,450.0,2.36,2.4,6.2,6.29,0.343,-0.657,0.037,5699,95544,0.037,8410,52683,52203.29999999999,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,451.0,2.04,2.08,6.85,6.95,0.307,-0.692,0.036,1041,31913,0.035,832,21293,6659.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,452.0,1.77,1.8,7.51,7.72,0.275,-0.725,0.033,7211,42820,0.033,1371,19590,28320.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,453.0,1.5,1.55,8.26,8.48,0.243,-0.756,0.031,1000,35865,0.031,946,11322,6032.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,454.0,1.3,1.33,9.06,9.29,0.215,-0.784,0.029,941,38060,0.029,1235,9169,6310.400000000001,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,455.0,1.11,1.14,9.84,10.08,0.188,-0.811,0.027,1591,76736,0.026,1580,6745,8403.7,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,456.0,0.96,0.98,10.69,10.92,0.166,-0.832,0.024,1531,21922,0.024,1143,2892,6417.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,457.0,0.82,0.84,11.58,11.82,0.145,-0.853,0.022,600,20603,0.022,950,1598,3409.9999999999995,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,458.0,0.69,0.72,12.46,12.67,0.127,-0.87,0.02,1347,18272,0.019,1065,1370,4717.5,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,459.0,0.59,0.62,13.3,13.58,0.111,-0.886,0.018,1257,19526,0.017,510,758,3129.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,460.0,0.5,0.53,14.16,14.59,0.096,-0.899,0.016,3295,75810,0.015,2730,3805,9366.999999999998,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,461.0,0.43,0.46,15.07,15.54,0.084,-0.911,0.014,752,13811,0.013,430,310,1611.8000000000002,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,462.0,0.37,0.39,16.01,16.45,0.073,-0.92,0.013,1170,15415,0.011,1630,1087,3314.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,463.0,0.32,0.34,16.95,17.39,0.064,-0.928,0.011,1246,15923,0.009,1165,759,2419.1,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,464.0,0.28,0.29,17.91,18.34,0.056,-0.934,0.01,1907,11028,0.007,821,451,2481.7,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,465.0,0.23,0.25,18.87,19.33,0.049,-0.939,0.009,3356,31635,0.006,757,676,3474.5999999999995,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,466.0,0.19,0.22,19.93,20.29,0.043,-0.942,0.008,1192,22317,0.005,587,273,1247.1,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,467.0,0.18,0.19,20.81,21.28,0.037,-0.945,0.007,1257,9683,0.003,279,273,963.6,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,468.0,0.14,0.17,21.79,22.25,0.033,-0.947,0.006,2909,11418,0.002,237,117,1792.8000000000002,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,469.0,0.12,0.15,22.77,23.23,0.029,-0.948,0.006,986,5620,0.001,272,33,618.8000000000001,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,470.0,0.11,0.13,23.76,24.2,0.026,-1.0,0.005,6274,36753,0.0,321,361,3137.0,367024.0999999998]
["2025-04-10T14:01:02.000000000",446.15,471.0,0.1,0.11,24.74,26.15,0.023,-1.0,0.005,2676,7408,0.0,109,45,1338.0,367024.0999999998]
["2025-04-10T14:01:14.000000000",446.425,422.0,24.29,24.68,0.11,0.12,0.976,-0.024,0.004,689,112,0.004,1406,9438,838.0000000000001,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,423.0,23.31,23.72,0.13,0.14,0.972,-0.028,0.005,740,183,0.005,947,9763,843.5,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,424.0,22.33,22.74,0.15,0.16,0.968,-0.032,0.006,725,142,0.006,1076,14761,1080.6,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,425.0,21.35,21.76,0.17,0.18,0.964,-0.036,0.006,2251,1161,0.006,3871,33268,3673.2,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,426.0,20.37,20.79,0.19,0.2,0.959,-0.041,0.007,636,501,0.007,2235,11895,2009.7,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,427.0,19.39,19.82,0.22,0.23,0.953,-0.047,0.008,1010,314,0.008,660,12789,1336.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,428.0,18.42,18.85,0.25,0.26,0.947,-0.053,0.009,749,332,0.009,512,20246,1134.9,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,429.0,17.45,17.89,0.29,0.3,0.94,-0.06,0.01,620,1077,0.01,550,16599,1170.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,430.0,16.5,16.94,0.33,0.34,0.931,-0.069,0.012,3577,2344,0.012,3084,57006,7993.2,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,431.0,15.56,15.98,0.38,0.4,0.921,-0.079,0.013,909,723,0.013,598,15504,1959.1,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,432.0,14.62,15.05,0.44,0.46,0.91,-0.09,0.015,804,1239,0.015,731,19642,2302.5,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,433.0,13.78,14.0,0.52,0.53,0.897,-0.103,0.017,1030,829,0.017,957,26768,3377.9000000000005,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,434.0,12.88,13.09,0.6,0.62,0.882,-0.118,0.019,1206,2566,0.019,1338,22167,4833.599999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,435.0,11.97,12.19,0.7,0.72,0.865,-0.135,0.021,4714,6643,0.021,2453,71858,15050.7,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,436.0,11.1,11.31,0.83,0.85,0.845,-0.155,0.023,1217,8101,0.023,1283,25622,5750.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,437.0,10.25,10.45,0.97,1.0,0.822,-0.178,0.025,837,5629,0.025,913,25658,4375.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,438.0,9.43,9.63,1.15,1.17,0.796,-0.203,0.028,1895,8828,0.028,1356,28797,9102.8,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,439.0,8.63,8.82,1.35,1.38,0.768,-0.232,0.03,1388,11035,0.03,781,33003,6506.999999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,440.0,7.88,8.05,1.58,1.62,0.738,-0.262,0.032,5003,41784,0.032,4740,75012,31177.6,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,441.0,7.15,7.32,1.85,1.89,0.705,-0.296,0.034,1399,19681,0.034,827,22671,7568.4,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,442.0,6.55,6.62,2.16,2.2,0.67,-0.331,0.036,1019,14622,0.036,1056,25996,7469.999999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,443.0,5.85,5.97,2.51,2.54,0.633,-0.368,0.037,766,16095,0.038,2672,29361,12987.8,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,444.0,5.27,5.34,2.89,2.93,0.595,-0.406,0.039,1055,27319,0.039,1461,24648,9812.4,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,445.0,4.7,4.76,3.31,3.37,0.556,-0.445,0.039,1527,45043,0.039,5732,61127,28310.1,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,446.0,4.17,4.22,3.78,3.84,0.516,-0.485,0.04,1108,33096,0.04,976,26075,8336.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,447.0,3.67,3.73,4.28,4.35,0.477,-0.524,0.04,1131,29022,0.039,694,23469,7230.599999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,448.0,3.22,3.28,4.83,4.9,0.437,-0.564,0.039,1330,26432,0.039,1179,24819,9785.1,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,449.0,2.81,2.86,5.42,5.49,0.399,-0.601,0.038,801,19896,0.038,1006,22670,6866.599999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,450.0,2.44,2.49,6.03,6.1,0.361,-0.639,0.037,5699,95580,0.037,8410,52688,52203.29999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,451.0,2.11,2.16,6.7,6.8,0.325,-0.675,0.036,1041,31983,0.036,832,21293,6742.799999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,452.0,1.82,1.86,7.36,7.54,0.291,-0.708,0.034,7211,42849,0.034,1371,19590,29178.800000000003,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,453.0,1.57,1.6,8.1,8.29,0.259,-0.74,0.032,1000,35880,0.032,946,11322,6227.200000000001,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,454.0,1.35,1.37,8.88,9.07,0.23,-0.769,0.03,941,38061,0.03,1235,9169,6528.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,455.0,1.15,1.18,9.68,9.88,0.203,-0.796,0.028,1591,76775,0.027,1580,6745,8720.8,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,456.0,0.98,1.01,10.51,10.72,0.179,-0.82,0.025,1531,21927,0.025,1143,2892,6684.999999999999,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,457.0,0.84,0.86,11.37,11.58,0.157,-0.842,0.023,600,20613,0.023,950,1598,3565.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,458.0,0.72,0.74,12.24,12.46,0.137,-0.86,0.021,1347,18272,0.02,1065,1370,4958.700000000001,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,459.0,0.61,0.63,13.13,13.36,0.12,-0.877,0.019,1257,19526,0.018,510,758,3306.3,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,460.0,0.52,0.54,13.94,14.35,0.105,-0.891,0.017,3295,75916,0.016,2730,3805,9969.5,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,461.0,0.45,0.47,14.86,15.29,0.092,-0.903,0.015,752,13833,0.014,430,310,1730.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,462.0,0.38,0.4,15.79,16.23,0.08,-0.914,0.014,1170,15415,0.012,1630,1087,3594.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,463.0,0.33,0.35,16.73,17.17,0.07,-0.923,0.012,1246,15923,0.01,1165,759,2660.2,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,464.0,0.28,0.3,17.69,18.12,0.06,-0.93,0.011,1907,11028,0.008,821,451,2754.5,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,465.0,0.25,0.26,18.68,19.07,0.052,-0.936,0.01,3356,31659,0.007,757,676,3885.9,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,466.0,0.21,0.22,19.66,20.04,0.046,-0.94,0.009,1192,22317,0.005,587,273,1366.3,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,467.0,0.18,0.19,20.62,21.02,0.04,-0.944,0.008,1257,9683,0.004,279,273,1117.2,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,468.0,0.15,0.17,21.57,21.99,0.035,-0.946,0.007,2909,11418,0.003,237,117,2107.4,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,469.0,0.13,0.15,22.57,22.97,0.031,-0.947,0.006,986,5620,0.001,272,33,618.8000000000001,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,470.0,0.12,0.13,23.53,23.96,0.027,-1.0,0.005,6274,36762,0.0,321,361,3137.0,365277.00000000006]
["2025-04-10T14:01:14.000000000",446.425,471.0,0.1,0.11,24.51,25.76,0.023,-1.0,0.005,2676,7417,0.0,109,45,1338.0,365277.00000000006]
["2025-04-10T14:01:25.000000000",446.97,422.0,24.0,26.72,0.11,0.12,1.0,-0.023,0.0,689,112,0.004,1406,9438,562.4000000000001,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,423.0,23.85,24.25,0.12,0.13,0.95,-0.026,0.0,740,183,0.005,947,9765,473.50000000000006,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,424.0,22.9,23.3,0.14,0.15,0.949,-0.029,0.001,725,142,0.005,1076,14774,610.5,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,425.0,21.9,22.3,0.16,0.17,0.948,-0.033,0.002,2251,1161,0.006,3871,33269,2772.8,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,426.0,20.95,21.35,0.18,0.19,0.947,-0.037,0.003,636,501,0.007,2235,11896,1755.3000000000002,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,427.0,19.95,20.35,0.21,0.22,0.943,-0.043,0.005,1010,314,0.008,660,12856,1033.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,428.0,19.0,19.4,0.24,0.25,0.94,-0.048,0.006,749,332,0.009,512,20269,910.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,429.0,18.0,18.4,0.27,0.29,0.934,-0.056,0.007,620,1077,0.01,550,16600,984.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,430.0,17.05,17.43,0.31,0.33,0.929,-0.063,0.009,3577,2344,0.011,3084,57164,6611.699999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,431.0,16.1,16.5,0.36,0.38,0.922,-0.072,0.01,909,723,0.012,598,15509,1626.6,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,432.0,15.2,15.55,0.42,0.44,0.912,-0.082,0.012,804,1239,0.014,731,19705,1988.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,433.0,14.31,14.55,0.49,0.51,0.901,-0.095,0.014,1030,831,0.015,957,26774,2877.5,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,434.0,13.38,13.63,0.57,0.59,0.887,-0.109,0.016,1206,2570,0.017,1338,22167,4204.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,435.0,12.46,12.72,0.67,0.69,0.872,-0.126,0.019,4714,6645,0.019,2453,71896,13617.3,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,436.0,11.61,11.82,0.78,0.8,0.854,-0.143,0.021,1217,8106,0.021,1283,25634,5250.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,437.0,10.74,10.97,0.91,0.94,0.834,-0.164,0.023,837,5633,0.024,913,25661,4116.299999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,438.0,9.91,10.13,1.08,1.1,0.812,-0.188,0.026,1895,8830,0.026,1356,28803,8452.6,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,439.0,9.1,9.3,1.26,1.28,0.786,-0.214,0.028,1388,11085,0.028,781,33008,6073.200000000001,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,440.0,8.34,8.52,1.47,1.51,0.757,-0.242,0.03,5003,41785,0.03,4740,75095,29229.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,441.0,7.6,7.74,1.71,1.75,0.726,-0.273,0.032,1399,19693,0.033,827,22708,7205.9,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,442.0,6.88,7.06,1.99,2.05,0.693,-0.306,0.034,1019,14629,0.035,1056,26249,7160.599999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,443.0,6.22,6.35,2.31,2.37,0.658,-0.342,0.036,766,16102,0.036,2672,29511,12376.8,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,444.0,5.6,5.7,2.67,2.74,0.621,-0.379,0.038,1055,27340,0.038,1461,24716,9560.8,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,445.0,5.0,5.1,3.06,3.15,0.583,-0.417,0.039,1527,45225,0.039,5732,61194,28310.1,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,446.0,4.46,4.55,3.51,3.6,0.544,-0.456,0.039,1108,33123,0.039,976,26096,8127.600000000001,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,447.0,3.95,4.0,3.98,4.05,0.504,-0.496,0.04,1131,29072,0.04,694,23470,7300.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,448.0,3.47,3.55,4.52,4.6,0.464,-0.536,0.04,1330,26455,0.04,1179,24831,10036.000000000002,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,449.0,3.02,3.1,5.07,5.15,0.425,-0.575,0.039,801,19947,0.039,1006,22682,7047.3,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,450.0,2.64,2.72,5.7,5.77,0.387,-0.613,0.038,5699,95735,0.038,8410,52694,53614.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,451.0,2.29,2.35,6.32,6.4,0.349,-0.651,0.037,1041,32004,0.037,832,21297,6930.099999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,452.0,1.98,2.03,7.0,7.16,0.314,-0.686,0.035,7211,42861,0.035,1371,19590,30037.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,453.0,1.71,1.76,7.72,7.9,0.281,-0.719,0.033,1000,35971,0.033,946,11322,6421.8,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,454.0,1.47,1.51,8.47,8.66,0.249,-0.751,0.031,941,38077,0.031,1235,9169,6745.599999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,455.0,1.26,1.29,9.25,9.45,0.221,-0.779,0.029,1591,76821,0.029,1580,6745,9195.9,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,456.0,1.07,1.11,10.06,10.27,0.194,-0.806,0.027,1531,21973,0.027,1143,2892,7219.799999999999,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,457.0,0.92,0.95,10.9,11.12,0.171,-0.829,0.025,600,20618,0.025,950,1598,3875.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,458.0,0.79,0.81,11.76,12.0,0.15,-0.85,0.022,1347,18307,0.022,1065,1370,5306.4,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,459.0,0.67,0.7,12.64,12.89,0.131,-0.869,0.02,1257,19527,0.02,510,758,3534.0000000000005,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,460.0,0.58,0.59,13.45,13.85,0.115,-0.885,0.018,3295,75989,0.018,2730,3805,10844.999999999998,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,461.0,0.49,0.5,14.4,14.75,0.1,-0.9,0.016,752,13849,0.016,430,311,1891.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,462.0,0.42,0.43,15.3,15.7,0.087,-0.913,0.015,1170,15449,0.015,1630,1087,4200.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,463.0,0.35,0.37,16.25,16.6,0.076,-0.924,0.013,1246,15937,0.013,1165,759,3134.3,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,464.0,0.31,0.32,17.2,17.55,0.067,-0.933,0.012,1907,11028,0.012,821,451,3273.6000000000004,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,465.0,0.26,0.28,18.15,18.55,0.059,-0.941,0.01,3356,31664,0.01,757,676,4113.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,466.0,0.22,0.24,19.15,19.5,0.052,-0.948,0.009,1192,22328,0.009,587,275,1601.1,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,467.0,0.19,0.21,20.05,20.45,0.045,-0.955,0.008,1257,9683,0.008,279,273,1228.8,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,468.0,0.17,0.18,21.05,21.45,0.039,-0.961,0.007,2909,11418,0.007,237,117,2202.2,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,469.0,0.15,0.16,22.0,22.4,0.035,-0.965,0.007,986,5620,0.007,272,33,880.6000000000001,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,470.0,0.13,0.14,23.0,23.4,0.031,-0.969,0.006,6274,36862,0.006,321,362,3957.0,361872.4999999999]
["2025-04-10T14:01:25.000000000",446.97,471.0,0.11,0.12,23.96,24.4,0.027,-0.973,0.005,2676,7421,0.005,109,45,1392.5,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,422.0,24.44,26.39,0.1,0.12,1.0,-0.023,0.0,689,112,0.004,1406,9453,562.4000000000001,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,423.0,23.8,24.19,0.12,0.13,0.95,-0.026,0.0,740,183,0.005,947,9839,473.50000000000006,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,424.0,22.8,23.19,0.14,0.15,0.949,-0.029,0.001,725,142,0.005,1076,14775,610.5,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,425.0,21.83,22.2,0.16,0.17,0.948,-0.033,0.002,2251,1161,0.006,3871,33320,2772.8,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,426.0,20.85,21.24,0.18,0.19,0.947,-0.037,0.003,636,501,0.007,2235,11917,1755.3000000000002,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,427.0,19.88,20.25,0.2,0.21,0.943,-0.043,0.005,1010,314,0.008,660,12859,1033.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,428.0,18.9,19.29,0.23,0.25,0.94,-0.048,0.006,749,332,0.009,512,20271,910.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,429.0,17.95,18.3,0.26,0.28,0.934,-0.056,0.007,620,1077,0.01,550,16600,984.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,430.0,16.99,17.35,0.3,0.32,0.929,-0.063,0.009,3577,2344,0.011,3084,57180,6611.699999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,431.0,16.0,16.4,0.34,0.36,0.922,-0.072,0.01,909,723,0.012,598,15517,1626.6,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,432.0,15.1,15.45,0.4,0.42,0.912,-0.082,0.012,804,1239,0.014,731,19712,1988.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,433.0,14.21,14.42,0.47,0.49,0.901,-0.095,0.014,1030,831,0.015,957,26777,2877.5,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,434.0,13.27,13.51,0.55,0.57,0.887,-0.109,0.016,1206,2570,0.017,1338,22178,4204.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,435.0,12.38,12.6,0.64,0.67,0.872,-0.126,0.019,4714,6654,0.019,2453,71959,13617.3,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,436.0,11.49,11.73,0.76,0.78,0.854,-0.143,0.021,1217,8106,0.021,1283,25643,5250.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,437.0,10.64,10.86,0.89,0.92,0.834,-0.164,0.023,837,5633,0.024,913,25695,4116.299999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,438.0,9.8,10.02,1.06,1.08,0.812,-0.188,0.026,1895,8830,0.026,1356,28804,8452.6,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,439.0,9.0,9.2,1.24,1.27,0.786,-0.214,0.028,1388,11085,0.028,781,33036,6073.200000000001,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,440.0,8.23,8.43,1.46,1.49,0.757,-0.242,0.03,5003,41829,0.03,4740,75188,29229.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,441.0,7.5,7.68,1.71,1.75,0.726,-0.273,0.032,1399,19695,0.033,827,22717,7205.9,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,442.0,6.79,6.95,2.0,2.04,0.693,-0.306,0.034,1019,14631,0.035,1056,26283,7160.599999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,443.0,6.12,6.25,2.33,2.36,0.658,-0.342,0.036,766,16117,0.036,2672,29541,12376.8,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,444.0,5.5,5.6,2.69,2.73,0.621,-0.379,0.038,1055,27341,0.038,1461,24726,9560.8,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,445.0,4.91,5.0,3.09,3.15,0.583,-0.417,0.039,1527,45378,0.039,5732,61203,28310.1,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,446.0,4.36,4.44,3.53,3.6,0.544,-0.456,0.039,1108,33147,0.039,976,26113,8127.600000000001,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,447.0,3.85,3.93,4.02,4.08,0.504,-0.496,0.04,1131,29106,0.04,694,23495,7300.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,448.0,3.38,3.45,4.54,4.6,0.464,-0.536,0.04,1330,26468,0.04,1179,24836,10036.000000000002,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,449.0,2.95,3.0,5.11,5.18,0.425,-0.575,0.039,801,20030,0.039,1006,22687,7047.3,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,450.0,2.56,2.61,5.72,5.8,0.387,-0.613,0.038,5699,96028,0.038,8410,52697,53614.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,451.0,2.22,2.26,6.37,6.45,0.349,-0.651,0.037,1041,32077,0.037,832,21304,6930.099999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,452.0,1.91,1.95,7.05,7.2,0.314,-0.686,0.035,7211,43280,0.035,1371,19592,30037.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,453.0,1.64,1.68,7.77,7.95,0.281,-0.719,0.033,1000,36003,0.033,946,11322,6421.8,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,454.0,1.4,1.44,8.52,8.69,0.249,-0.751,0.031,941,38086,0.031,1235,9176,6745.599999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,455.0,1.2,1.23,9.32,9.5,0.221,-0.779,0.029,1591,76920,0.029,1580,6745,9195.9,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,456.0,1.02,1.05,10.14,10.32,0.194,-0.806,0.027,1531,21993,0.027,1143,2892,7219.799999999999,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,457.0,0.87,0.9,10.98,11.19,0.171,-0.829,0.025,600,20658,0.025,950,1598,3875.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,458.0,0.74,0.77,11.83,12.05,0.15,-0.85,0.022,1347,18325,0.022,1065,1370,5306.4,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,459.0,0.63,0.66,12.73,12.94,0.131,-0.869,0.02,1257,19533,0.02,510,758,3534.0000000000005,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,460.0,0.54,0.56,13.5,13.9,0.115,-0.885,0.018,3295,76001,0.018,2730,3805,10844.999999999998,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,461.0,0.46,0.48,14.45,14.8,0.1,-0.9,0.016,752,13849,0.016,430,311,1891.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,462.0,0.4,0.41,15.35,15.75,0.087,-0.913,0.015,1170,15449,0.015,1630,1087,4200.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,463.0,0.34,0.36,16.3,16.7,0.076,-0.924,0.013,1246,15941,0.013,1165,759,3134.3,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,464.0,0.29,0.31,17.25,17.61,0.067,-0.933,0.012,1907,11028,0.012,821,452,3273.6000000000004,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,465.0,0.25,0.27,18.21,18.6,0.059,-0.941,0.01,3356,31664,0.01,757,676,4113.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,466.0,0.22,0.23,19.16,19.55,0.052,-0.948,0.009,1192,22355,0.009,587,275,1601.1,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,467.0,0.19,0.2,20.15,20.51,0.045,-0.955,0.008,1257,9684,0.008,279,273,1228.8,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,468.0,0.16,0.17,21.11,21.5,0.039,-0.961,0.007,2909,11419,0.007,237,117,2202.2,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,469.0,0.14,0.15,22.1,22.5,0.035,-0.965,0.007,986,5620,0.007,272,33,880.6000000000001,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,470.0,0.12,0.13,23.06,23.45,0.031,-0.969,0.006,6274,36893,0.006,321,362,3957.0,361872.4999999999]
["2025-04-10T14:01:36.000000000",446.855,471.0,0.11,0.12,24.06,24.45,0.027,-0.973,0.005,2676,7422,0.005,109,45,1392.5,361872.4999999999]
["2025-04-10T14:01:47.000000000",447.235,423.0,24.15,24.51,0.12,0.13,0.974,-0.026,0.005,740,183,0.005,947,9844,843.5,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,424.0,23.15,23.55,0.13,0.14,0.971,-0.029,0.005,725,142,0.005,1076,14776,900.4999999999999,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,425.0,22.15,22.55,0.16,0.17,0.966,-0.034,0.006,2251,1161,0.006,3871,33325,3673.2,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,426.0,21.2,21.6,0.17,0.18,0.962,-0.038,0.007,636,501,0.007,2235,11920,2009.7,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,427.0,20.2,20.65,0.19,0.2,0.958,-0.042,0.008,1010,314,0.008,660,12860,1336.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,428.0,19.25,19.65,0.22,0.23,0.951,-0.049,0.009,749,332,0.009,512,20281,1134.9,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,429.0,18.25,18.65,0.25,0.26,0.945,-0.055,0.01,620,1077,0.01,550,16600,1170.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,430.0,17.3,17.7,0.28,0.3,0.939,-0.061,0.011,3577,2344,0.011,3084,57181,7327.0999999999985,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,431.0,16.35,16.75,0.32,0.34,0.931,-0.069,0.012,909,723,0.012,598,15517,1808.4,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,432.0,15.4,15.8,0.38,0.4,0.919,-0.081,0.014,804,1239,0.014,731,19714,2149.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,433.0,14.53,14.75,0.44,0.46,0.907,-0.093,0.015,1030,831,0.015,957,26783,2980.5,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,434.0,13.6,13.82,0.51,0.53,0.894,-0.106,0.017,1206,2570,0.017,1338,22209,4324.8,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,435.0,12.69,12.94,0.6,0.62,0.877,-0.123,0.019,4714,6654,0.019,2453,72778,13617.3,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,436.0,11.82,12.0,0.71,0.73,0.859,-0.141,0.022,1217,8106,0.022,1283,25645,5500.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,437.0,10.93,11.13,0.83,0.86,0.838,-0.162,0.024,837,5633,0.024,913,25705,4200.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,438.0,10.09,10.3,0.98,1.01,0.814,-0.186,0.026,1895,8830,0.026,1356,28811,8452.6,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,439.0,9.27,9.45,1.16,1.19,0.788,-0.212,0.029,1388,11085,0.029,781,33042,6290.1,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,440.0,8.5,8.67,1.38,1.4,0.759,-0.241,0.031,5003,41944,0.031,4740,75299,30203.300000000003,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,441.0,7.75,7.9,1.61,1.65,0.728,-0.272,0.033,1399,19695,0.033,827,22718,7345.8,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,442.0,7.02,7.17,1.89,1.92,0.693,-0.307,0.035,1019,14633,0.035,1056,26297,7262.5,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,443.0,6.35,6.49,2.2,2.24,0.657,-0.343,0.037,766,16117,0.037,2672,29556,12720.6,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,444.0,5.7,5.84,2.55,2.59,0.62,-0.38,0.038,1055,27343,0.038,1461,24738,9560.8,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,445.0,5.15,5.19,2.94,2.98,0.58,-0.419,0.039,1527,45512,0.039,5732,61209,28310.1,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,446.0,4.55,4.63,3.36,3.42,0.541,-0.459,0.04,1108,33177,0.04,976,26127,8336.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,447.0,4.05,4.09,3.83,3.89,0.501,-0.499,0.04,1131,29520,0.04,694,23527,7300.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,448.0,3.55,3.63,4.35,4.4,0.461,-0.539,0.04,1330,26606,0.04,1179,24836,10036.000000000002,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,449.0,3.1,3.17,4.9,4.97,0.421,-0.579,0.039,801,20138,0.039,1006,22687,7047.3,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,450.0,2.72,2.76,5.48,5.55,0.382,-0.618,0.038,5699,96179,0.038,8410,52702,53614.2,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,451.0,2.33,2.39,6.1,6.2,0.345,-0.655,0.037,1041,32143,0.037,832,21304,6930.099999999999,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,452.0,2.03,2.07,6.78,6.9,0.309,-0.691,0.035,7211,43282,0.035,1371,19592,30037.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,453.0,1.72,1.79,7.5,7.65,0.276,-0.724,0.033,1000,36042,0.033,946,11322,6421.8,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,454.0,1.51,1.54,8.24,8.4,0.245,-0.754,0.031,941,38101,0.031,1235,9176,6745.599999999999,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,455.0,1.26,1.32,9.01,9.2,0.216,-0.783,0.029,1591,76935,0.029,1580,6745,9195.9,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,456.0,1.1,1.13,9.8,10.02,0.19,-0.809,0.027,1531,21999,0.026,1143,2892,7105.499999999999,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,457.0,0.95,0.97,10.66,10.86,0.167,-0.831,0.024,600,20659,0.024,950,1598,3720.000000000001,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,458.0,0.78,0.83,11.52,11.73,0.146,-0.852,0.022,1347,18326,0.022,1065,1370,5306.4,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,459.0,0.67,0.72,12.42,12.6,0.127,-0.87,0.02,1257,19545,0.019,510,758,3483.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,460.0,0.6,0.61,13.25,13.6,0.111,-0.885,0.018,3295,76012,0.017,2730,3805,10572.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,461.0,0.49,0.53,14.11,14.5,0.097,-0.898,0.016,752,13906,0.015,430,311,1848.2,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,462.0,0.42,0.45,15.01,15.4,0.084,-0.91,0.014,1170,15449,0.013,1630,1087,3756.999999999999,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,463.0,0.37,0.39,16.0,16.35,0.073,-0.919,0.013,1246,15942,0.011,1165,759,2901.3,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,464.0,0.32,0.34,16.95,17.3,0.064,-0.927,0.011,1907,11028,0.009,821,452,2836.6,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,465.0,0.28,0.29,17.85,18.25,0.056,-0.933,0.01,3356,31665,0.008,757,676,3961.6,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,466.0,0.23,0.25,18.8,19.25,0.049,-0.938,0.009,1192,22365,0.006,587,275,1425.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,467.0,0.2,0.22,19.8,20.2,0.043,-0.942,0.008,1257,9684,0.005,279,273,1145.1,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,468.0,0.18,0.19,20.76,21.15,0.037,-0.945,0.007,2909,11419,0.003,237,117,2107.4,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,469.0,0.15,0.17,21.75,22.15,0.032,-0.947,0.006,986,5622,0.002,272,33,646.0000000000001,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,470.0,0.14,0.15,22.75,23.15,0.028,-0.947,0.005,6274,36893,0.001,321,362,3169.1000000000004,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,471.0,0.12,0.13,23.7,24.1,0.026,-1.0,0.005,2676,7422,0.0,109,45,1338.0,364423.9999999999]
["2025-04-10T14:01:47.000000000",447.235,472.0,0.11,0.12,24.02,26.2,0.022,-1.0,0.004,793,16176,0.0,52,24,317.2,364423.9999999999]
["2025-04-10T14:01:59.000000000",446.805,422.0,24.66,25.36,0.1,0.11,1.0,-0.022,0.0,689,112,0.004,1406,9453,562.4000000000001,363618.0]
["2025-04-10T14:01:59.000000000",446.805,423.0,23.7,24.09,0.12,0.13,0.95,-0.026,0.0,740,183,0.005,947,9844,473.50000000000006,363618.0]
["2025-04-10T14:01:59.000000000",446.805,424.0,22.7,23.15,0.13,0.14,0.95,-0.028,0.001,725,142,0.005,1076,14776,610.5,363618.0]
["2025-04-10T14:01:59.000000000",446.805,425.0,21.75,22.14,0.15,0.16,0.949,-0.032,0.002,2251,1161,0.006,3871,33436,2772.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,426.0,20.75,21.19,0.17,0.18,0.947,-0.037,0.003,636,501,0.007,2235,11920,1755.3000000000002,363618.0]
["2025-04-10T14:01:59.000000000",446.805,427.0,19.8,20.18,0.19,0.21,0.945,-0.041,0.004,1010,314,0.007,660,12861,866.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,428.0,18.8,19.21,0.22,0.24,0.941,-0.047,0.006,749,332,0.008,512,20284,859.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,429.0,17.85,18.24,0.26,0.28,0.936,-0.054,0.007,620,1077,0.01,550,16602,984.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,430.0,16.9,17.28,0.3,0.32,0.929,-0.063,0.009,3577,2344,0.011,3084,57185,6611.699999999999,363618.0]
["2025-04-10T14:01:59.000000000",446.805,431.0,15.95,16.38,0.35,0.37,0.923,-0.071,0.01,909,723,0.012,598,15517,1626.6,363618.0]
["2025-04-10T14:01:59.000000000",446.805,432.0,15.0,15.44,0.41,0.42,0.913,-0.082,0.012,804,1239,0.014,731,20114,1988.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,433.0,14.14,14.38,0.48,0.49,0.902,-0.094,0.014,1030,831,0.016,957,26789,2973.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,434.0,13.21,13.45,0.55,0.58,0.888,-0.108,0.016,1206,2570,0.017,1338,22209,4204.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,435.0,12.31,12.55,0.65,0.67,0.873,-0.124,0.019,4714,6654,0.019,2453,72837,13617.3,363618.0]
["2025-04-10T14:01:59.000000000",446.805,436.0,11.41,11.66,0.76,0.79,0.856,-0.142,0.021,1217,8106,0.022,1283,25650,5378.3,363618.0]
["2025-04-10T14:01:59.000000000",446.805,437.0,10.56,10.79,0.9,0.93,0.835,-0.163,0.024,837,5633,0.024,913,25708,4200.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,438.0,9.73,9.95,1.06,1.09,0.813,-0.186,0.026,1895,8831,0.026,1356,28811,8452.6,363618.0]
["2025-04-10T14:01:59.000000000",446.805,439.0,8.92,9.13,1.24,1.27,0.787,-0.213,0.028,1388,11085,0.029,781,33042,6151.3,363618.0]
["2025-04-10T14:01:59.000000000",446.805,440.0,8.16,8.35,1.46,1.49,0.759,-0.241,0.031,5003,41954,0.031,4740,75481,30203.300000000003,363618.0]
["2025-04-10T14:01:59.000000000",446.805,441.0,7.41,7.6,1.71,1.75,0.727,-0.273,0.033,1399,19695,0.033,827,22718,7345.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,442.0,6.71,6.88,1.99,2.04,0.693,-0.307,0.035,1019,14633,0.035,1056,26327,7262.5,363618.0]
["2025-04-10T14:01:59.000000000",446.805,443.0,6.05,6.2,2.32,2.37,0.657,-0.343,0.037,766,16117,0.037,2672,29568,12720.6,363618.0]
["2025-04-10T14:01:59.000000000",446.805,444.0,5.45,5.55,2.69,2.73,0.619,-0.381,0.038,1055,27343,0.038,1461,24768,9560.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,445.0,4.85,4.94,3.09,3.15,0.581,-0.419,0.039,1527,45553,0.039,5732,61243,28310.1,363618.0]
["2025-04-10T14:01:59.000000000",446.805,446.0,4.3,4.4,3.53,3.6,0.541,-0.459,0.04,1108,33183,0.04,976,26142,8336.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,447.0,3.8,3.89,4.01,4.1,0.501,-0.499,0.041,1131,29584,0.041,694,23533,7482.5,363618.0]
["2025-04-10T14:01:59.000000000",446.805,448.0,3.35,3.42,4.55,4.64,0.458,-0.54,0.04,1330,26634,0.04,1179,24836,10036.000000000002,363618.0]
["2025-04-10T14:01:59.000000000",446.805,449.0,2.92,2.98,5.12,5.2,0.42,-0.58,0.04,801,20146,0.04,1006,22702,7228.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,450.0,2.54,2.59,5.72,5.85,0.38,-0.62,0.038,5699,96229,0.038,8410,52704,53614.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,451.0,2.18,2.23,6.37,6.48,0.343,-0.658,0.037,1041,32196,0.037,832,21349,6930.099999999999,363618.0]
["2025-04-10T14:01:59.000000000",446.805,452.0,1.89,1.93,7.05,7.22,0.307,-0.693,0.035,7211,43291,0.035,1371,19592,30037.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,453.0,1.62,1.67,7.77,7.96,0.274,-0.726,0.033,1000,36050,0.033,946,11322,6421.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,454.0,1.39,1.43,8.53,8.75,0.243,-0.757,0.031,941,38102,0.031,1235,9176,6745.599999999999,363618.0]
["2025-04-10T14:01:59.000000000",446.805,455.0,1.19,1.22,9.33,9.53,0.214,-0.786,0.029,1591,76951,0.029,1580,6745,9195.9,363618.0]
["2025-04-10T14:01:59.000000000",446.805,456.0,1.01,1.05,10.15,10.38,0.189,-0.811,0.027,1531,22004,0.027,1143,2892,7219.799999999999,363618.0]
["2025-04-10T14:01:59.000000000",446.805,457.0,0.87,0.9,11.0,11.22,0.166,-0.834,0.024,600,20663,0.024,950,1598,3720.000000000001,363618.0]
["2025-04-10T14:01:59.000000000",446.805,458.0,0.75,0.77,11.86,12.11,0.145,-0.855,0.022,1347,18326,0.022,1065,1370,5306.4,363618.0]
["2025-04-10T14:01:59.000000000",446.805,459.0,0.64,0.66,12.76,12.99,0.127,-0.873,0.02,1257,19545,0.02,510,758,3534.0000000000005,363618.0]
["2025-04-10T14:01:59.000000000",446.805,460.0,0.55,0.57,13.6,13.95,0.111,-0.888,0.018,3295,76016,0.018,2730,3805,10844.999999999998,363618.0]
["2025-04-10T14:01:59.000000000",446.805,461.0,0.47,0.49,14.5,14.9,0.097,-0.903,0.016,752,13906,0.016,430,311,1891.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,462.0,0.4,0.42,15.43,15.8,0.085,-0.915,0.015,1170,15449,0.015,1630,1087,4200.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,463.0,0.34,0.36,16.41,16.75,0.075,-0.925,0.013,1246,15942,0.013,1165,759,3134.3,363618.0]
["2025-04-10T14:01:59.000000000",446.805,464.0,0.3,0.32,17.35,17.7,0.064,-0.935,0.011,1907,11038,0.011,821,452,3000.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,465.0,0.26,0.27,18.3,18.7,0.057,-0.943,0.01,3356,31665,0.01,757,676,4113.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,466.0,0.22,0.24,19.26,19.65,0.049,-0.95,0.009,1192,22365,0.009,587,275,1601.1,363618.0]
["2025-04-10T14:01:59.000000000",446.805,467.0,0.19,0.21,20.21,20.6,0.043,-0.957,0.008,1257,9684,0.008,279,273,1228.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,468.0,0.17,0.19,21.2,21.6,0.039,-0.961,0.007,2909,11419,0.007,237,117,2202.2,363618.0]
["2025-04-10T14:01:59.000000000",446.805,469.0,0.15,0.16,22.16,22.55,0.034,-0.966,0.006,986,5622,0.006,272,33,754.8,363618.0]
["2025-04-10T14:01:59.000000000",446.805,470.0,0.13,0.15,23.17,23.55,0.03,-0.97,0.006,6274,36894,0.006,321,362,3957.0,363618.0]
["2025-04-10T14:01:59.000000000",446.805,471.0,0.12,0.13,24.15,24.55,0.027,-0.973,0.005,2676,7423,0.005,109,45,1392.5,363618.0]
["2025-04-10T14:02:10.000000000",446.77,422.0,24.6,25.22,0.1,0.11,1.0,-0.022,0.0,689,112,0.004,1406,9453,562.4000000000001,362313.9]
["2025-04-10T14:02:10.000000000",446.77,423.0,23.7,24.08,0.12,0.13,0.949,-0.026,0.0,740,183,0.005,947,9844,473.50000000000006,362313.9]
["2025-04-10T14:02:10.000000000",446.77,424.0,22.7,23.08,0.13,0.14,0.949,-0.03,0.001,725,142,0.005,1076,14779,610.5,362313.9]
["2025-04-10T14:02:10.000000000",446.77,425.0,21.7,22.1,0.15,0.17,0.948,-0.033,0.002,2251,1161,0.006,3871,33439,2772.8,362313.9]
["2025-04-10T14:02:10.000000000",446.77,426.0,20.75,21.13,0.18,0.19,0.946,-0.038,0.004,636,501,0.007,2235,11920,1818.9,362313.9]
["2025-04-10T14:02:10.000000000",446.77,427.0,19.75,20.15,0.2,0.22,0.943,-0.043,0.005,1010,314,0.008,660,12861,1033.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,428.0,18.8,19.18,0.23,0.25,0.939,-0.05,0.006,749,332,0.009,512,20285,910.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,429.0,17.85,18.25,0.27,0.29,0.934,-0.057,0.008,620,1077,0.01,550,16602,1046.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,430.0,16.9,17.25,0.31,0.33,0.927,-0.065,0.009,3577,2344,0.011,3084,57190,6611.699999999999,362313.9]
["2025-04-10T14:02:10.000000000",446.77,431.0,15.95,16.3,0.36,0.38,0.919,-0.074,0.011,909,723,0.013,598,15517,1777.3,362313.9]
["2025-04-10T14:02:10.000000000",446.77,432.0,15.0,15.39,0.42,0.44,0.909,-0.085,0.013,804,1239,0.014,731,20124,2068.6,362313.9]
["2025-04-10T14:02:10.000000000",446.77,433.0,14.1,14.44,0.49,0.51,0.898,-0.098,0.015,1030,831,0.016,957,26791,3076.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,434.0,13.18,13.44,0.58,0.6,0.884,-0.112,0.017,1206,2570,0.018,1338,22218,4458.599999999999,362313.9]
["2025-04-10T14:02:10.000000000",446.77,435.0,12.28,12.53,0.68,0.7,0.868,-0.129,0.019,4714,6654,0.02,2453,73638,13862.6,362313.9]
["2025-04-10T14:02:10.000000000",446.77,436.0,11.41,11.63,0.79,0.81,0.85,-0.147,0.021,1217,8106,0.022,1283,25661,5378.3,362313.9]
["2025-04-10T14:02:10.000000000",446.77,437.0,10.53,10.77,0.93,0.95,0.829,-0.169,0.024,837,5633,0.024,913,25708,4200.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,438.0,9.71,9.93,1.09,1.12,0.806,-0.193,0.026,1895,8831,0.027,1356,28813,8588.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,439.0,8.91,9.1,1.29,1.31,0.779,-0.22,0.029,1388,11085,0.029,781,33089,6290.1,362313.9]
["2025-04-10T14:02:10.000000000",446.77,440.0,8.14,8.33,1.51,1.54,0.75,-0.249,0.031,5003,41976,0.031,4740,75488,30203.300000000003,362313.9]
["2025-04-10T14:02:10.000000000",446.77,441.0,7.41,7.57,1.76,1.79,0.718,-0.281,0.033,1399,19700,0.033,827,22735,7345.8,362313.9]
["2025-04-10T14:02:10.000000000",446.77,442.0,6.75,6.88,2.05,2.09,0.684,-0.316,0.035,1019,14645,0.035,1056,26344,7262.5,362313.9]
["2025-04-10T14:02:10.000000000",446.77,443.0,6.1,6.19,2.38,2.42,0.648,-0.351,0.037,766,16125,0.037,2672,29568,12720.6,362313.9]
["2025-04-10T14:02:10.000000000",446.77,444.0,5.45,5.55,2.74,2.79,0.611,-0.389,0.038,1055,27351,0.038,1461,24795,9560.8,362313.9]
["2025-04-10T14:02:10.000000000",446.77,445.0,4.9,4.96,3.15,3.2,0.572,-0.428,0.039,1527,45592,0.039,5732,61245,28310.1,362313.9]
["2025-04-10T14:02:10.000000000",446.77,446.0,4.35,4.42,3.6,3.65,0.533,-0.467,0.04,1108,33229,0.04,976,26161,8336.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,447.0,3.85,3.9,4.09,4.15,0.493,-0.507,0.04,1131,29666,0.04,694,23538,7300.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,448.0,3.36,3.43,4.61,4.68,0.453,-0.547,0.04,1330,26638,0.04,1179,24852,10036.000000000002,362313.9]
["2025-04-10T14:02:10.000000000",446.77,449.0,2.96,3.0,5.19,5.25,0.414,-0.586,0.039,801,20156,0.039,1006,22703,7047.3,362313.9]
["2025-04-10T14:02:10.000000000",446.77,450.0,2.56,2.61,5.8,5.9,0.376,-0.624,0.038,5699,96395,0.038,8410,52704,53614.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,451.0,2.23,2.27,6.45,6.55,0.339,-0.661,0.037,1041,32197,0.037,832,21350,6930.099999999999,362313.9]
["2025-04-10T14:02:10.000000000",446.77,452.0,1.92,1.96,7.11,7.28,0.304,-0.696,0.035,7211,43295,0.035,1371,19593,30037.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,453.0,1.65,1.69,7.84,8.01,0.271,-0.728,0.033,1000,36073,0.033,946,11322,6421.8,362313.9]
["2025-04-10T14:02:10.000000000",446.77,454.0,1.42,1.45,8.6,8.78,0.241,-0.759,0.031,941,38103,0.031,1235,9176,6745.599999999999,362313.9]
["2025-04-10T14:02:10.000000000",446.77,455.0,1.22,1.25,9.38,9.6,0.213,-0.786,0.029,1591,76967,0.028,1580,6745,9037.9,362313.9]
["2025-04-10T14:02:10.000000000",446.77,456.0,1.04,1.07,10.21,10.42,0.188,-0.811,0.026,1531,22024,0.026,1143,2892,6952.4,362313.9]
["2025-04-10T14:02:10.000000000",446.77,457.0,0.89,0.92,11.04,11.28,0.165,-0.833,0.024,600,20666,0.024,950,1598,3720.000000000001,362313.9]
["2025-04-10T14:02:10.000000000",446.77,458.0,0.77,0.79,11.93,12.14,0.145,-0.853,0.022,1347,18333,0.021,1065,1370,5199.9,362313.9]
["2025-04-10T14:02:10.000000000",446.77,459.0,0.66,0.68,12.8,13.05,0.127,-0.87,0.02,1257,19545,0.019,510,758,3483.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,460.0,0.56,0.58,13.72,13.98,0.111,-0.886,0.018,3295,76029,0.017,2730,3805,10572.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,461.0,0.48,0.5,14.55,14.95,0.098,-0.899,0.016,752,13924,0.015,430,311,1848.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,462.0,0.42,0.44,15.5,15.85,0.085,-0.91,0.014,1170,15449,0.013,1630,1087,3756.999999999999,362313.9]
["2025-04-10T14:02:10.000000000",446.77,463.0,0.36,0.38,16.41,16.8,0.075,-0.919,0.013,1246,15942,0.011,1165,759,2901.3,362313.9]
["2025-04-10T14:02:10.000000000",446.77,464.0,0.31,0.33,17.36,17.75,0.065,-0.927,0.011,1907,11044,0.01,821,452,2918.7000000000003,362313.9]
["2025-04-10T14:02:10.000000000",446.77,465.0,0.27,0.29,18.35,18.7,0.058,-0.933,0.01,3356,31686,0.008,757,676,3961.6,362313.9]
["2025-04-10T14:02:10.000000000",446.77,466.0,0.23,0.25,19.31,19.7,0.05,-0.939,0.009,1192,22365,0.006,587,275,1425.0,362313.9]
["2025-04-10T14:02:10.000000000",446.77,467.0,0.21,0.22,20.27,20.65,0.044,-0.943,0.008,1257,9684,0.005,279,273,1145.1,362313.9]
["2025-04-10T14:02:10.000000000",446.77,468.0,0.18,0.19,21.25,21.65,0.039,-0.946,0.007,2909,11419,0.004,237,117,2131.1,362313.9]
["2025-04-10T14:02:10.000000000",446.77,469.0,0.16,0.17,22.22,22.6,0.034,-0.948,0.006,986,5622,0.003,272,33,673.2,362313.9]
["2025-04-10T14:02:10.000000000",446.77,470.0,0.14,0.15,23.21,23.6,0.03,-0.949,0.006,6274,36944,0.002,321,362,3828.6,362313.9]
["2025-04-10T14:02:10.000000000",446.77,471.0,0.12,0.13,24.16,24.55,0.027,-0.95,0.005,2676,7424,0.001,109,45,1348.9,362313.9]
["2025-04-10T14:02:21.000000000",447.06,423.0,24.0,24.35,0.12,0.13,0.949,-0.026,0.0,740,183,0.005,947,9865,473.50000000000006,362148.0]
["2025-04-10T14:02:21.000000000",447.06,424.0,23.0,23.38,0.13,0.14,0.949,-0.03,0.001,725,142,0.005,1076,14780,610.5,362148.0]
["2025-04-10T14:02:21.000000000",447.06,425.0,22.0,22.39,0.15,0.16,0.948,-0.033,0.002,2251,1161,0.006,3871,33489,2772.8,362148.0]
["2025-04-10T14:02:21.000000000",447.06,426.0,21.05,21.4,0.17,0.19,0.946,-0.038,0.004,636,501,0.007,2235,11920,1818.9,362148.0]
["2025-04-10T14:02:21.000000000",447.06,427.0,20.05,20.45,0.2,0.21,0.943,-0.043,0.005,1010,314,0.008,660,12862,1033.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,428.0,19.1,19.45,0.23,0.24,0.939,-0.05,0.006,749,333,0.009,512,20287,910.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,429.0,18.15,18.5,0.26,0.28,0.934,-0.057,0.008,620,1077,0.01,550,16612,1046.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,430.0,17.2,17.54,0.31,0.32,0.927,-0.065,0.009,3577,2344,0.011,3084,57197,6611.699999999999,362148.0]
["2025-04-10T14:02:21.000000000",447.06,431.0,16.2,16.6,0.35,0.37,0.919,-0.074,0.011,909,723,0.013,598,15517,1777.3,362148.0]
["2025-04-10T14:02:21.000000000",447.06,432.0,15.3,15.65,0.41,0.43,0.909,-0.085,0.013,804,1239,0.014,731,20124,2068.6,362148.0]
["2025-04-10T14:02:21.000000000",447.06,433.0,14.35,14.7,0.48,0.5,0.898,-0.098,0.015,1030,831,0.016,957,26793,3076.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,434.0,13.46,13.71,0.56,0.58,0.884,-0.112,0.017,1206,2570,0.018,1338,22222,4458.599999999999,362148.0]
["2025-04-10T14:02:21.000000000",447.06,435.0,12.56,12.8,0.65,0.67,0.868,-0.129,0.019,4714,6654,0.02,2453,73649,13862.6,362148.0]
["2025-04-10T14:02:21.000000000",447.06,436.0,11.68,11.91,0.76,0.78,0.85,-0.147,0.021,1217,8106,0.022,1283,25665,5378.3,362148.0]
["2025-04-10T14:02:21.000000000",447.06,437.0,10.81,11.05,0.89,0.91,0.829,-0.169,0.024,837,5633,0.024,913,25708,4200.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,438.0,9.97,10.21,1.05,1.07,0.806,-0.193,0.026,1895,8832,0.027,1356,28820,8588.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,439.0,9.15,9.36,1.23,1.25,0.779,-0.22,0.029,1388,11085,0.029,781,33099,6290.1,362148.0]
["2025-04-10T14:02:21.000000000",447.06,440.0,8.4,8.59,1.44,1.46,0.75,-0.249,0.031,5003,41980,0.031,4740,75516,30203.300000000003,362148.0]
["2025-04-10T14:02:21.000000000",447.06,441.0,7.62,7.81,1.68,1.72,0.718,-0.281,0.033,1399,19705,0.033,827,22793,7345.8,362148.0]
["2025-04-10T14:02:21.000000000",447.06,442.0,6.93,7.09,1.96,1.99,0.684,-0.316,0.035,1019,14645,0.035,1056,26349,7262.5,362148.0]
["2025-04-10T14:02:21.000000000",447.06,443.0,6.25,6.4,2.28,2.31,0.648,-0.351,0.037,766,16126,0.037,2672,29569,12720.6,362148.0]
["2025-04-10T14:02:21.000000000",447.06,444.0,5.65,5.75,2.64,2.67,0.611,-0.389,0.038,1055,27360,0.038,1461,24820,9560.8,362148.0]
["2025-04-10T14:02:21.000000000",447.06,445.0,5.07,5.15,3.03,3.08,0.572,-0.428,0.039,1527,45600,0.039,5732,61273,28310.1,362148.0]
["2025-04-10T14:02:21.000000000",447.06,446.0,4.51,4.58,3.47,3.53,0.533,-0.467,0.04,1108,33250,0.04,976,26178,8336.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,447.0,3.98,4.05,3.94,4.0,0.493,-0.507,0.04,1131,29844,0.04,694,23553,7300.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,448.0,3.5,3.57,4.46,4.53,0.453,-0.547,0.04,1330,26719,0.04,1179,24852,10036.000000000002,362148.0]
["2025-04-10T14:02:21.000000000",447.06,449.0,3.06,3.12,5.03,5.09,0.414,-0.586,0.039,801,20156,0.039,1006,22708,7047.3,362148.0]
["2025-04-10T14:02:21.000000000",447.06,450.0,2.68,2.72,5.61,5.7,0.376,-0.624,0.038,5699,96426,0.038,8410,52718,53614.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,451.0,2.32,2.36,6.25,6.34,0.339,-0.661,0.037,1041,32282,0.037,832,21355,6930.099999999999,362148.0]
["2025-04-10T14:02:21.000000000",447.06,452.0,2.0,2.04,6.9,7.05,0.304,-0.696,0.035,7211,43311,0.035,1371,19593,30037.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,453.0,1.72,1.76,7.6,7.79,0.271,-0.728,0.033,1000,36102,0.033,946,11322,6421.8,362148.0]
["2025-04-10T14:02:21.000000000",447.06,454.0,1.48,1.51,8.36,8.55,0.241,-0.759,0.031,941,38103,0.031,1235,9176,6745.599999999999,362148.0]
["2025-04-10T14:02:21.000000000",447.06,455.0,1.27,1.3,9.14,9.35,0.213,-0.786,0.029,1591,76993,0.028,1580,6745,9037.9,362148.0]
["2025-04-10T14:02:21.000000000",447.06,456.0,1.09,1.12,9.96,10.17,0.188,-0.811,0.026,1531,22038,0.026,1143,2892,6952.4,362148.0]
["2025-04-10T14:02:21.000000000",447.06,457.0,0.94,0.96,10.8,11.02,0.165,-0.833,0.024,600,20666,0.024,950,1598,3720.000000000001,362148.0]
["2025-04-10T14:02:21.000000000",447.06,458.0,0.81,0.83,11.66,11.91,0.145,-0.853,0.022,1347,18348,0.021,1065,1370,5199.9,362148.0]
["2025-04-10T14:02:21.000000000",447.06,459.0,0.69,0.71,12.54,12.78,0.127,-0.87,0.02,1257,19558,0.019,510,758,3483.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,460.0,0.6,0.61,13.44,13.68,0.111,-0.886,0.018,3295,76063,0.017,2730,3805,10572.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,461.0,0.51,0.53,14.3,14.65,0.098,-0.899,0.016,752,13959,0.015,430,311,1848.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,462.0,0.44,0.46,15.2,15.6,0.085,-0.91,0.014,1170,15493,0.013,1630,1087,3756.999999999999,362148.0]
["2025-04-10T14:02:21.000000000",447.06,463.0,0.38,0.4,16.15,16.55,0.075,-0.919,0.013,1246,15981,0.011,1165,759,2901.3,362148.0]
["2025-04-10T14:02:21.000000000",447.06,464.0,0.33,0.35,17.1,17.5,0.065,-0.927,0.011,1907,11045,0.01,821,452,2918.7000000000003,362148.0]
["2025-04-10T14:02:21.000000000",447.06,465.0,0.29,0.3,18.05,18.45,0.058,-0.933,0.01,3356,31703,0.008,757,676,3961.6,362148.0]
["2025-04-10T14:02:21.000000000",447.06,466.0,0.25,0.26,19.0,19.4,0.05,-0.939,0.009,1192,22365,0.006,587,275,1425.0,362148.0]
["2025-04-10T14:02:21.000000000",447.06,467.0,0.22,0.23,20.0,20.35,0.044,-0.943,0.008,1257,9684,0.005,279,273,1145.1,362148.0]
["2025-04-10T14:02:21.000000000",447.06,468.0,0.19,0.2,20.96,21.35,0.039,-0.946,0.007,2909,11420,0.004,237,117,2131.1,362148.0]
["2025-04-10T14:02:21.000000000",447.06,469.0,0.16,0.18,21.91,22.3,0.034,-0.948,0.006,986,5630,0.003,272,33,673.2,362148.0]
["2025-04-10T14:02:21.000000000",447.06,470.0,0.15,0.16,22.91,23.3,0.03,-0.949,0.006,6274,36954,0.002,321,362,3828.6,362148.0]
["2025-04-10T14:02:21.000000000",447.06,471.0,0.12,0.14,23.9,24.3,0.027,-0.95,0.005,2676,7424,0.001,109,45,1348.9,362148.0]
["2025-04-10T14:02:21.000000000",447.06,472.0,0.11,0.12,23.81,25.53,0.025,-1.0,0.005,793,16176,0.0,52,24,396.50000000000006,362148.0]
["2025-04-10T14:02:32.000000000",446.94,422.0,24.6,25.4,0.1,0.11,0.978,-0.022,0.004,689,112,0.004,1406,9453,838.0000000000001,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,423.0,23.85,24.18,0.12,0.13,0.974,-0.026,0.005,740,184,0.005,947,9865,843.5,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,424.0,22.85,23.23,0.13,0.14,0.972,-0.028,0.005,725,142,0.005,1076,14780,900.4999999999999,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,425.0,21.85,22.24,0.15,0.16,0.968,-0.032,0.006,2251,1161,0.006,3871,33489,3673.2,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,426.0,20.9,21.29,0.17,0.18,0.963,-0.037,0.007,636,501,0.007,2235,11920,2009.7,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,427.0,19.9,20.3,0.2,0.21,0.958,-0.042,0.007,1010,314,0.007,660,12862,1169.0000000000002,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,428.0,18.95,19.31,0.23,0.24,0.952,-0.048,0.008,749,333,0.008,512,20289,1008.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,429.0,18.0,18.4,0.27,0.28,0.946,-0.054,0.01,620,1077,0.01,550,16612,1170.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,430.0,17.05,17.38,0.31,0.33,0.937,-0.063,0.011,3577,2344,0.011,3084,57198,7327.0999999999985,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,431.0,16.1,16.45,0.36,0.38,0.929,-0.071,0.012,909,723,0.012,598,15517,1808.4,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,432.0,15.15,15.55,0.41,0.43,0.918,-0.082,0.014,804,1239,0.014,731,20125,2149.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,433.0,14.2,14.55,0.49,0.5,0.906,-0.094,0.015,1030,831,0.015,957,26818,2980.5,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,434.0,13.35,13.59,0.56,0.58,0.892,-0.108,0.017,1206,2570,0.017,1338,22225,4324.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,435.0,12.46,12.68,0.66,0.67,0.876,-0.124,0.019,4714,6654,0.019,2453,73652,13617.3,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,436.0,11.58,11.79,0.77,0.79,0.859,-0.142,0.021,1217,8106,0.021,1283,25665,5250.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,437.0,10.71,10.93,0.9,0.92,0.838,-0.163,0.023,837,5633,0.023,913,25709,4025.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,438.0,9.87,10.08,1.06,1.08,0.814,-0.185,0.026,1895,8832,0.026,1356,28821,8452.6,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,439.0,9.06,9.26,1.24,1.27,0.788,-0.211,0.028,1388,11085,0.028,781,33103,6073.200000000001,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,440.0,8.28,8.47,1.46,1.48,0.76,-0.24,0.03,5003,41980,0.03,4740,75530,29229.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,441.0,7.55,7.72,1.71,1.74,0.729,-0.271,0.033,1399,19706,0.033,827,22795,7345.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,442.0,6.85,6.99,1.99,2.02,0.696,-0.304,0.035,1019,14645,0.035,1056,26352,7262.5,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,443.0,6.2,6.3,2.31,2.35,0.661,-0.339,0.036,766,16127,0.036,2672,29570,12376.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,444.0,5.55,5.65,2.67,2.71,0.624,-0.376,0.038,1055,27366,0.038,1461,24849,9560.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,445.0,5.0,5.05,3.07,3.12,0.585,-0.415,0.039,1527,45724,0.039,5732,61274,28310.1,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,446.0,4.43,4.5,3.51,3.57,0.546,-0.454,0.039,1108,33281,0.039,976,26190,8127.600000000001,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,447.0,3.9,4.0,4.0,4.05,0.506,-0.494,0.04,1131,29873,0.04,694,23581,7300.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,448.0,3.45,3.5,4.52,4.59,0.466,-0.533,0.04,1330,26781,0.04,1179,24857,10036.000000000002,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,449.0,3.0,3.08,5.08,5.15,0.427,-0.573,0.039,801,20181,0.039,1006,22709,7047.3,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,450.0,2.62,2.66,5.67,5.75,0.388,-0.612,0.038,5699,96493,0.038,8410,52718,53614.2,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,451.0,2.27,2.31,6.32,6.4,0.352,-0.649,0.037,1041,32286,0.037,832,21357,6930.099999999999,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,452.0,1.96,1.99,7.0,7.15,0.315,-0.684,0.036,7211,43323,0.035,1371,19593,30758.1,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,453.0,1.68,1.73,7.71,7.89,0.282,-0.718,0.034,1000,36102,0.033,946,11322,6521.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,454.0,1.44,1.48,8.47,8.65,0.251,-0.749,0.032,941,38103,0.031,1235,9176,6839.699999999999,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,455.0,1.24,1.26,9.26,9.45,0.222,-0.777,0.029,1591,77016,0.029,1580,6745,9195.9,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,456.0,1.06,1.09,10.07,10.28,0.196,-0.803,0.027,1531,22067,0.027,1143,2892,7219.799999999999,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,457.0,0.91,0.94,10.91,11.13,0.172,-0.826,0.025,600,20669,0.024,950,1598,3780.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,458.0,0.79,0.8,11.77,12.0,0.152,-0.846,0.023,1347,18349,0.022,1065,1370,5441.1,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,459.0,0.68,0.69,12.66,12.89,0.134,-0.864,0.021,1257,19563,0.02,510,758,3659.7,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,460.0,0.58,0.6,13.56,13.79,0.117,-0.88,0.018,3295,76067,0.017,2730,3805,10572.0,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,461.0,0.5,0.52,14.48,14.8,0.103,-0.893,0.017,752,13973,0.015,430,311,1923.4,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,462.0,0.43,0.45,15.35,15.7,0.09,-0.904,0.015,1170,15493,0.014,1630,1087,4037.000000000001,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,463.0,0.37,0.39,16.3,16.65,0.079,-0.914,0.013,1246,15981,0.012,1165,759,3017.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,464.0,0.33,0.34,17.25,17.6,0.07,-0.922,0.012,1907,11045,0.01,821,452,3109.4,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,465.0,0.28,0.3,18.21,18.55,0.061,-0.929,0.011,3356,31706,0.008,757,676,4297.2,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,466.0,0.25,0.26,19.21,19.55,0.053,-0.935,0.01,1192,22365,0.007,587,275,1602.9,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,467.0,0.22,0.23,20.1,20.5,0.047,-0.939,0.009,1257,9685,0.005,279,273,1270.7999999999995,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,468.0,0.19,0.2,21.11,21.5,0.041,-0.942,0.008,2909,11432,0.004,237,117,2422.0000000000005,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,469.0,0.17,0.18,22.06,22.45,0.036,-0.945,0.007,986,5630,0.003,272,33,771.8,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,470.0,0.15,0.16,23.09,23.45,0.033,-0.946,0.006,6274,36954,0.002,321,362,3828.6,366367.8000000001]
["2025-04-10T14:02:32.000000000",446.94,471.0,0.13,0.14,24.01,24.4,0.028,-0.947,0.005,2676,7424,0.0,109,45,1338.0,366367.8000000001]
["2025-04-10T14:02:44.000000000",447.335,423.0,24.25,24.65,0.11,0.12,0.949,-0.025,0.0,740,184,0.005,947,9930,473.50000000000006,365897.7]
["2025-04-10T14:02:44.000000000",447.335,424.0,23.25,23.65,0.13,0.14,0.949,-0.028,0.001,725,142,0.005,1076,14780,610.5,365897.7]
["2025-04-10T14:02:44.000000000",447.335,425.0,22.3,22.7,0.15,0.16,0.948,-0.032,0.002,2251,1161,0.006,3871,33489,2772.8,365897.7]
["2025-04-10T14:02:44.000000000",447.335,426.0,21.3,21.7,0.16,0.18,0.947,-0.036,0.003,636,501,0.006,2235,11929,1531.8,365897.7]
["2025-04-10T14:02:44.000000000",447.335,427.0,20.35,20.75,0.19,0.21,0.944,-0.041,0.004,1010,314,0.007,660,12862,866.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,428.0,19.35,19.75,0.22,0.24,0.941,-0.047,0.006,749,333,0.008,512,20289,859.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,429.0,18.4,18.8,0.25,0.26,0.936,-0.053,0.007,620,1077,0.009,550,16612,929.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,430.0,17.45,17.85,0.29,0.3,0.93,-0.061,0.008,3577,2344,0.011,3084,57199,6254.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,431.0,16.5,16.9,0.33,0.35,0.923,-0.07,0.01,909,723,0.012,598,15517,1626.6,365897.7]
["2025-04-10T14:02:44.000000000",447.335,432.0,15.55,15.95,0.38,0.39,0.915,-0.079,0.012,804,1239,0.013,731,20125,1915.1,365897.7]
["2025-04-10T14:02:44.000000000",447.335,433.0,14.6,15.0,0.45,0.47,0.904,-0.091,0.014,1030,831,0.015,957,26819,2877.5,365897.7]
["2025-04-10T14:02:44.000000000",447.335,434.0,13.73,13.96,0.52,0.54,0.892,-0.104,0.016,1206,2570,0.017,1338,22236,4204.2,365897.7]
["2025-04-10T14:02:44.000000000",447.335,435.0,12.82,13.06,0.61,0.63,0.878,-0.119,0.018,4714,6654,0.019,2453,73759,13145.9,365897.7]
["2025-04-10T14:02:44.000000000",447.335,436.0,11.93,12.16,0.72,0.73,0.86,-0.137,0.02,1217,8106,0.021,1283,25674,5128.3,365897.7]
["2025-04-10T14:02:44.000000000",447.335,437.0,11.06,11.28,0.83,0.85,0.841,-0.157,0.023,837,5633,0.023,913,25710,4025.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,438.0,10.21,10.43,0.98,1.0,0.819,-0.179,0.025,1895,8833,0.025,1356,28824,8127.500000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,439.0,9.39,9.58,1.14,1.17,0.794,-0.205,0.028,1388,11085,0.028,781,33107,6073.200000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,440.0,8.6,8.79,1.35,1.37,0.766,-0.233,0.03,5003,41981,0.03,4740,75576,29229.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,441.0,7.84,8.0,1.58,1.6,0.736,-0.264,0.032,1399,19706,0.032,827,22810,7123.2,365897.7]
["2025-04-10T14:02:44.000000000",447.335,442.0,7.11,7.28,1.85,1.88,0.703,-0.297,0.034,1019,14645,0.034,1056,26361,7055.000000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,443.0,6.45,6.55,2.15,2.18,0.668,-0.332,0.036,766,16129,0.036,2672,29584,12376.8,365897.7]
["2025-04-10T14:02:44.000000000",447.335,444.0,5.8,5.9,2.49,2.53,0.631,-0.369,0.038,1055,27367,0.038,1461,24850,9560.8,365897.7]
["2025-04-10T14:02:44.000000000",447.335,445.0,5.2,5.27,2.88,2.92,0.592,-0.408,0.039,1527,45754,0.039,5732,61356,28310.1,365897.7]
["2025-04-10T14:02:44.000000000",447.335,446.0,4.62,4.69,3.3,3.35,0.553,-0.447,0.04,1108,33314,0.04,976,26207,8336.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,447.0,4.1,4.15,3.77,3.83,0.513,-0.487,0.04,1131,29923,0.04,694,23592,7300.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,448.0,3.6,3.65,4.28,4.34,0.473,-0.527,0.04,1330,26788,0.04,1179,24858,10036.000000000002,365897.7]
["2025-04-10T14:02:44.000000000",447.335,449.0,3.15,3.21,4.82,4.89,0.433,-0.567,0.04,801,20184,0.04,1006,22729,7228.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,450.0,2.75,2.79,5.41,5.48,0.394,-0.606,0.039,5699,96578,0.039,8410,52751,55025.1,365897.7]
["2025-04-10T14:02:44.000000000",447.335,451.0,2.38,2.42,6.04,6.1,0.356,-0.644,0.038,1041,32290,0.038,832,21360,7117.400000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,452.0,2.06,2.09,6.71,6.8,0.321,-0.679,0.036,7211,43323,0.036,1371,19593,30895.2,365897.7]
["2025-04-10T14:02:44.000000000",447.335,453.0,1.77,1.8,7.4,7.56,0.286,-0.714,0.034,1000,36114,0.034,946,11322,6616.400000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,454.0,1.52,1.55,8.13,8.32,0.255,-0.745,0.032,941,38105,0.032,1235,9177,6963.200000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,455.0,1.31,1.33,8.91,9.1,0.226,-0.774,0.03,1591,77021,0.03,1580,6745,9513.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,456.0,1.12,1.15,9.73,9.92,0.2,-0.8,0.027,1531,22074,0.027,1143,2894,7219.799999999999,365897.7]
["2025-04-10T14:02:44.000000000",447.335,457.0,0.97,0.99,10.54,10.76,0.176,-0.824,0.025,600,20675,0.025,950,1598,3875.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,458.0,0.83,0.85,11.41,11.62,0.155,-0.845,0.023,1347,18350,0.023,1065,1370,5547.6,365897.7]
["2025-04-10T14:02:44.000000000",447.335,459.0,0.71,0.73,12.29,12.51,0.137,-0.863,0.021,1257,19613,0.021,510,758,3710.7,365897.7]
["2025-04-10T14:02:44.000000000",447.335,460.0,0.62,0.63,13.17,13.41,0.119,-0.881,0.019,3295,76108,0.019,2730,3805,11447.5,365897.7]
["2025-04-10T14:02:44.000000000",447.335,461.0,0.53,0.55,14.0,14.4,0.106,-0.894,0.017,752,13973,0.017,430,311,2009.4,365897.7]
["2025-04-10T14:02:44.000000000",447.335,462.0,0.46,0.48,14.95,15.3,0.093,-0.907,0.015,1170,15493,0.015,1630,1087,4200.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,463.0,0.4,0.42,15.85,16.25,0.081,-0.919,0.014,1246,15991,0.014,1165,759,3375.4,365897.7]
["2025-04-10T14:02:44.000000000",447.335,464.0,0.34,0.36,16.8,17.2,0.071,-0.929,0.012,1907,11050,0.012,821,452,3273.6000000000004,365897.7]
["2025-04-10T14:02:44.000000000",447.335,465.0,0.29,0.31,17.75,18.15,0.063,-0.937,0.011,3356,31711,0.011,757,676,4524.299999999999,365897.7]
["2025-04-10T14:02:44.000000000",447.335,466.0,0.25,0.28,18.75,19.1,0.054,-0.946,0.01,1192,22365,0.01,587,275,1779.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,467.0,0.22,0.24,19.7,20.1,0.048,-0.952,0.009,1257,9685,0.009,279,273,1382.4,365897.7]
["2025-04-10T14:02:44.000000000",447.335,468.0,0.2,0.21,20.65,21.05,0.043,-0.957,0.008,2909,11448,0.008,237,117,2516.8,365897.7]
["2025-04-10T14:02:44.000000000",447.335,469.0,0.17,0.19,21.65,22.05,0.037,-0.963,0.007,986,5630,0.007,272,33,880.6000000000001,365897.7]
["2025-04-10T14:02:44.000000000",447.335,470.0,0.15,0.16,22.6,23.0,0.033,-0.967,0.006,6274,36956,0.006,321,362,3957.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,471.0,0.13,0.15,23.6,24.0,0.03,-0.97,0.006,2676,7424,0.006,109,45,1671.0,365897.7]
["2025-04-10T14:02:44.000000000",447.335,472.0,0.11,0.13,23.94,25.44,0.026,-0.974,0.005,793,16176,0.005,52,24,422.50000000000006,365897.7]
["2025-04-10T14:02:55.000000000",447.57,423.0,24.45,24.85,0.1,0.11,1.0,-0.022,0.0,740,184,0.004,947,9930,378.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,424.0,23.45,23.87,0.12,0.13,0.951,-0.026,0.0,725,142,0.005,1076,14780,538.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,425.0,22.5,22.89,0.14,0.15,0.95,-0.03,0.001,2251,1161,0.005,3871,33545,2160.6000000000004,366791.9]
["2025-04-10T14:02:55.000000000",447.57,426.0,21.5,21.9,0.16,0.17,0.949,-0.034,0.003,636,501,0.006,2235,11930,1531.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,427.0,20.55,20.93,0.18,0.2,0.946,-0.039,0.004,1010,314,0.007,660,12862,866.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,428.0,19.55,19.95,0.21,0.22,0.943,-0.044,0.005,749,333,0.008,512,20360,784.1,366791.9]
["2025-04-10T14:02:55.000000000",447.57,429.0,18.6,18.98,0.24,0.26,0.939,-0.051,0.006,620,1078,0.009,550,16612,867.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,430.0,17.65,17.99,0.27,0.29,0.934,-0.057,0.008,3577,2344,0.01,3084,57213,5945.6,366791.9]
["2025-04-10T14:02:55.000000000",447.57,431.0,16.7,17.08,0.32,0.34,0.927,-0.066,0.01,909,723,0.011,598,15518,1566.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,432.0,15.75,16.1,0.37,0.38,0.919,-0.074,0.011,804,1239,0.013,731,20126,1834.7,366791.9]
["2025-04-10T14:02:55.000000000",447.57,433.0,14.8,15.19,0.42,0.44,0.91,-0.085,0.013,1030,831,0.014,957,26819,2678.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,434.0,13.93,14.15,0.49,0.51,0.899,-0.098,0.015,1206,2570,0.016,1338,22243,3949.8000000000006,366791.9]
["2025-04-10T14:02:55.000000000",447.57,435.0,13.01,13.23,0.58,0.59,0.885,-0.112,0.017,4714,6654,0.018,2453,73768,12429.2,366791.9]
["2025-04-10T14:02:55.000000000",447.57,436.0,12.12,12.33,0.67,0.69,0.869,-0.129,0.019,1217,8136,0.02,1283,25676,4878.3,366791.9]
["2025-04-10T14:02:55.000000000",447.57,437.0,11.24,11.45,0.78,0.8,0.851,-0.147,0.022,837,5633,0.022,913,25725,3850.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,438.0,10.38,10.58,0.92,0.94,0.83,-0.169,0.024,1895,8833,0.025,1356,28827,7938.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,439.0,9.55,9.75,1.08,1.1,0.806,-0.193,0.027,1388,11085,0.027,781,33107,5856.3,366791.9]
["2025-04-10T14:02:55.000000000",447.57,440.0,8.75,8.94,1.27,1.29,0.779,-0.22,0.029,5003,41990,0.03,4740,75580,28728.700000000004,366791.9]
["2025-04-10T14:02:55.000000000",447.57,441.0,8.03,8.16,1.5,1.52,0.749,-0.251,0.032,1399,19708,0.032,827,22814,7123.2,366791.9]
["2025-04-10T14:02:55.000000000",447.57,442.0,7.24,7.41,1.75,1.78,0.717,-0.283,0.034,1019,14650,0.034,1056,26378,7055.000000000001,366791.9]
["2025-04-10T14:02:55.000000000",447.57,443.0,6.55,6.7,2.04,2.07,0.682,-0.318,0.036,766,16130,0.036,2672,29590,12376.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,444.0,5.9,6.0,2.38,2.41,0.645,-0.355,0.038,1055,27370,0.038,1461,24860,9560.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,445.0,5.3,5.36,2.76,2.79,0.607,-0.393,0.039,1527,45839,0.039,5732,61396,28310.1,366791.9]
["2025-04-10T14:02:55.000000000",447.57,446.0,4.71,4.77,3.17,3.21,0.567,-0.432,0.04,1108,33332,0.04,976,26233,8336.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,447.0,4.16,4.22,3.63,3.67,0.527,-0.473,0.04,1131,29958,0.04,694,23599,7300.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,448.0,3.66,3.74,4.13,4.17,0.487,-0.513,0.041,1330,26828,0.041,1179,24858,10286.9,366791.9]
["2025-04-10T14:02:55.000000000",447.57,449.0,3.21,3.27,4.67,4.72,0.446,-0.554,0.04,801,20189,0.04,1006,22749,7228.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,450.0,2.8,2.85,5.25,5.3,0.406,-0.594,0.04,5699,96619,0.04,8410,52757,56436.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,451.0,2.43,2.47,5.86,5.94,0.368,-0.632,0.038,1041,32302,0.038,832,21361,7117.400000000001,366791.9]
["2025-04-10T14:02:55.000000000",447.57,452.0,2.1,2.13,6.52,6.6,0.331,-0.669,0.037,7211,43329,0.037,1371,19598,31753.399999999998,366791.9]
["2025-04-10T14:02:55.000000000",447.57,453.0,1.81,1.84,7.21,7.38,0.296,-0.705,0.035,1000,36114,0.035,946,11362,6811.000000000002,366791.9]
["2025-04-10T14:02:55.000000000",447.57,454.0,1.55,1.58,7.95,8.13,0.263,-0.737,0.033,941,38109,0.033,1235,9177,7180.800000000001,366791.9]
["2025-04-10T14:02:55.000000000",447.57,455.0,1.33,1.35,8.72,8.91,0.233,-0.767,0.031,1591,77043,0.031,1580,6745,9830.1,366791.9]
["2025-04-10T14:02:55.000000000",447.57,456.0,1.14,1.17,9.52,9.72,0.206,-0.794,0.028,1531,22090,0.028,1143,2894,7487.2,366791.9]
["2025-04-10T14:02:55.000000000",447.57,457.0,0.98,1.0,10.36,10.56,0.182,-0.818,0.026,600,20926,0.026,950,1618,4030.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,458.0,0.84,0.87,11.2,11.45,0.16,-0.84,0.024,1347,18350,0.024,1065,1370,5788.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,459.0,0.73,0.75,12.08,12.3,0.141,-0.859,0.022,1257,19614,0.022,510,758,3887.4,366791.9]
["2025-04-10T14:02:55.000000000",447.57,460.0,0.63,0.65,12.97,13.2,0.124,-0.876,0.019,3295,76123,0.019,2730,3805,11447.5,366791.9]
["2025-04-10T14:02:55.000000000",447.57,461.0,0.54,0.56,13.8,14.2,0.109,-0.892,0.018,752,14013,0.018,430,311,2127.6,366791.9]
["2025-04-10T14:02:55.000000000",447.57,462.0,0.47,0.48,14.75,15.1,0.095,-0.905,0.016,1170,15493,0.016,1630,1087,4480.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,463.0,0.41,0.42,15.66,16.05,0.084,-0.916,0.014,1246,15996,0.014,1165,759,3375.4,366791.9]
["2025-04-10T14:02:55.000000000",447.57,464.0,0.35,0.36,16.6,17.0,0.073,-0.928,0.013,1907,11062,0.013,821,452,3546.4,366791.9]
["2025-04-10T14:02:55.000000000",447.57,465.0,0.3,0.32,17.56,17.95,0.064,-0.936,0.011,3356,31711,0.011,757,676,4524.299999999999,366791.9]
["2025-04-10T14:02:55.000000000",447.57,466.0,0.26,0.28,18.57,18.9,0.057,-0.943,0.01,1192,22365,0.01,587,275,1779.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,467.0,0.23,0.24,19.5,19.9,0.05,-0.95,0.009,1257,9685,0.009,279,273,1382.4,366791.9]
["2025-04-10T14:02:55.000000000",447.57,468.0,0.2,0.21,20.45,20.85,0.044,-0.956,0.008,2909,11448,0.008,237,117,2516.8,366791.9]
["2025-04-10T14:02:55.000000000",447.57,469.0,0.17,0.19,21.45,21.85,0.039,-0.961,0.007,986,5630,0.007,272,33,880.6000000000001,366791.9]
["2025-04-10T14:02:55.000000000",447.57,470.0,0.15,0.17,22.46,22.8,0.034,-0.966,0.006,6274,36956,0.006,321,362,3957.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,471.0,0.13,0.15,23.4,23.8,0.03,-0.97,0.006,2676,7424,0.006,109,45,1671.0,366791.9]
["2025-04-10T14:02:55.000000000",447.57,472.0,0.12,0.13,24.12,25.19,0.027,-0.973,0.005,793,16176,0.005,52,24,422.50000000000006,366791.9]
["2025-04-10T14:03:06.000000000",447.37,423.0,24.25,24.7,0.1,0.11,1.0,-0.022,0.0,740,184,0.004,947,9931,378.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,424.0,23.3,23.7,0.12,0.13,0.951,-0.026,0.0,725,142,0.005,1076,14795,538.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,425.0,22.3,22.7,0.14,0.15,0.95,-0.03,0.001,2251,1161,0.005,3871,33550,2160.6000000000004,366791.9]
["2025-04-10T14:03:06.000000000",447.37,426.0,21.3,21.75,0.16,0.17,0.949,-0.034,0.003,636,501,0.006,2235,11930,1531.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,427.0,20.35,20.75,0.18,0.19,0.946,-0.039,0.004,1010,314,0.007,660,12862,866.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,428.0,19.35,19.75,0.21,0.22,0.943,-0.044,0.005,749,333,0.008,512,20368,784.1,366791.9]
["2025-04-10T14:03:06.000000000",447.37,429.0,18.4,18.8,0.24,0.25,0.939,-0.051,0.006,620,1078,0.009,550,16615,867.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,430.0,17.45,17.85,0.28,0.29,0.934,-0.057,0.008,3577,2344,0.01,3084,57248,5945.6,366791.9]
["2025-04-10T14:03:06.000000000",447.37,431.0,16.5,16.85,0.32,0.33,0.927,-0.066,0.01,909,723,0.011,598,15518,1566.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,432.0,15.55,15.9,0.37,0.39,0.919,-0.074,0.011,804,1239,0.013,731,20129,1834.7,366791.9]
["2025-04-10T14:03:06.000000000",447.37,433.0,14.6,15.0,0.43,0.44,0.91,-0.085,0.013,1030,831,0.014,957,26819,2678.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,434.0,13.71,13.95,0.5,0.51,0.899,-0.098,0.015,1206,2570,0.016,1338,22264,3949.8000000000006,366791.9]
["2025-04-10T14:03:06.000000000",447.37,435.0,12.8,13.03,0.57,0.59,0.885,-0.112,0.017,4714,6654,0.018,2453,73823,12429.2,366791.9]
["2025-04-10T14:03:06.000000000",447.37,436.0,11.9,12.13,0.67,0.69,0.869,-0.129,0.019,1217,8136,0.02,1283,25678,4878.3,366791.9]
["2025-04-10T14:03:06.000000000",447.37,437.0,11.02,11.25,0.78,0.8,0.851,-0.147,0.022,837,5633,0.022,913,25752,3850.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,438.0,10.17,10.39,0.92,0.94,0.83,-0.169,0.024,1895,8834,0.025,1356,28829,7938.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,439.0,9.34,9.55,1.08,1.11,0.806,-0.193,0.027,1388,11085,0.027,781,33107,5856.3,366791.9]
["2025-04-10T14:03:06.000000000",447.37,440.0,8.54,8.74,1.28,1.3,0.779,-0.22,0.029,5003,42000,0.03,4740,75610,28728.700000000004,366791.9]
["2025-04-10T14:03:06.000000000",447.37,441.0,7.78,7.97,1.5,1.52,0.749,-0.251,0.032,1399,19710,0.032,827,22814,7123.2,366791.9]
["2025-04-10T14:03:06.000000000",447.37,442.0,7.04,7.22,1.76,1.78,0.717,-0.283,0.034,1019,14652,0.034,1056,26378,7055.000000000001,366791.9]
["2025-04-10T14:03:06.000000000",447.37,443.0,6.35,6.5,2.06,2.11,0.682,-0.318,0.036,766,16130,0.036,2672,29670,12376.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,444.0,5.71,5.84,2.4,2.43,0.645,-0.355,0.038,1055,27373,0.038,1461,24868,9560.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,445.0,5.1,5.2,2.78,2.83,0.607,-0.393,0.039,1527,45840,0.039,5732,61628,28310.1,366791.9]
["2025-04-10T14:03:06.000000000",447.37,446.0,4.55,4.62,3.2,3.25,0.567,-0.432,0.04,1108,33392,0.04,976,26304,8336.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,447.0,4.01,4.09,3.67,3.72,0.527,-0.473,0.04,1131,30461,0.04,694,23645,7300.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,448.0,3.51,3.59,4.17,4.24,0.487,-0.513,0.041,1330,26871,0.041,1179,24873,10286.9,366791.9]
["2025-04-10T14:03:06.000000000",447.37,449.0,3.06,3.14,4.71,4.78,0.446,-0.554,0.04,801,20194,0.04,1006,22790,7228.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,450.0,2.66,2.72,5.3,5.37,0.406,-0.594,0.04,5699,96665,0.04,8410,52757,56436.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,451.0,2.3,2.35,5.93,6.0,0.368,-0.632,0.038,1041,32364,0.038,832,21372,7117.400000000001,366791.9]
["2025-04-10T14:03:06.000000000",447.37,452.0,1.97,2.02,6.61,6.7,0.331,-0.669,0.037,7211,43349,0.037,1371,19598,31753.399999999998,366791.9]
["2025-04-10T14:03:06.000000000",447.37,453.0,1.69,1.74,7.32,7.5,0.296,-0.705,0.035,1000,36125,0.035,946,11382,6811.000000000002,366791.9]
["2025-04-10T14:03:06.000000000",447.37,454.0,1.45,1.49,8.06,8.25,0.263,-0.737,0.033,941,38114,0.033,1235,9178,7180.800000000001,366791.9]
["2025-04-10T14:03:06.000000000",447.37,455.0,1.24,1.27,8.84,9.04,0.233,-0.767,0.031,1591,77058,0.031,1580,6745,9830.1,366791.9]
["2025-04-10T14:03:06.000000000",447.37,456.0,1.06,1.09,9.65,9.86,0.206,-0.794,0.028,1531,22090,0.028,1143,2894,7487.2,366791.9]
["2025-04-10T14:03:06.000000000",447.37,457.0,0.9,0.93,10.49,10.71,0.182,-0.818,0.026,600,20930,0.026,950,1628,4030.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,458.0,0.78,0.8,11.35,11.58,0.16,-0.84,0.024,1347,18377,0.024,1065,1370,5788.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,459.0,0.67,0.69,12.24,12.47,0.141,-0.859,0.022,1257,19619,0.022,510,758,3887.4,366791.9]
["2025-04-10T14:03:06.000000000",447.37,460.0,0.58,0.59,13.13,13.37,0.124,-0.876,0.019,3295,76323,0.019,2730,3805,11447.5,366791.9]
["2025-04-10T14:03:06.000000000",447.37,461.0,0.49,0.51,13.95,14.35,0.109,-0.892,0.018,752,14030,0.018,430,311,2127.6,366791.9]
["2025-04-10T14:03:06.000000000",447.37,462.0,0.43,0.45,14.9,15.25,0.095,-0.905,0.016,1170,15496,0.016,1630,1087,4480.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,463.0,0.37,0.39,15.8,16.2,0.084,-0.916,0.014,1246,15996,0.014,1165,759,3375.4,366791.9]
["2025-04-10T14:03:06.000000000",447.37,464.0,0.32,0.34,16.8,17.15,0.073,-0.928,0.013,1907,11067,0.013,821,452,3546.4,366791.9]
["2025-04-10T14:03:06.000000000",447.37,465.0,0.27,0.29,17.73,18.1,0.064,-0.936,0.011,3356,31725,0.011,757,676,4524.299999999999,366791.9]
["2025-04-10T14:03:06.000000000",447.37,466.0,0.24,0.26,18.7,19.1,0.057,-0.943,0.01,1192,22396,0.01,587,275,1779.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,467.0,0.21,0.22,19.65,20.05,0.05,-0.95,0.009,1257,9701,0.009,279,273,1382.4,366791.9]
["2025-04-10T14:03:06.000000000",447.37,468.0,0.18,0.2,20.6,21.05,0.044,-0.956,0.008,2909,11448,0.008,237,117,2516.8,366791.9]
["2025-04-10T14:03:06.000000000",447.37,469.0,0.16,0.18,21.6,22.0,0.039,-0.961,0.007,986,5630,0.007,272,33,880.6000000000001,366791.9]
["2025-04-10T14:03:06.000000000",447.37,470.0,0.14,0.15,22.6,23.0,0.034,-0.966,0.006,6274,36956,0.006,321,362,3957.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,471.0,0.12,0.14,23.6,24.0,0.03,-0.97,0.006,2676,7424,0.006,109,45,1671.0,366791.9]
["2025-04-10T14:03:06.000000000",447.37,472.0,0.11,0.12,24.29,25.1,0.027,-0.973,0.005,793,16176,0.005,52,24,422.50000000000006,366791.9]
["2025-04-10T14:03:18.000000000",447.665,423.0,24.6,24.99,0.1,0.11,0.978,-0.022,0.004,740,184,0.004,947,9931,674.8000000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,424.0,23.6,24.0,0.11,0.12,0.974,-0.026,0.005,725,142,0.005,1076,14795,900.4999999999999,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,425.0,22.65,23.0,0.13,0.14,0.97,-0.03,0.006,2251,1163,0.006,3871,33655,3673.2,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,426.0,21.65,22.04,0.15,0.16,0.966,-0.034,0.006,636,501,0.006,2235,11930,1722.6,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,427.0,20.65,21.05,0.17,0.18,0.962,-0.038,0.007,1010,314,0.007,660,12882,1169.0000000000002,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,428.0,19.7,20.09,0.2,0.21,0.956,-0.044,0.008,749,333,0.008,512,20398,1008.8,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,429.0,18.76,19.1,0.23,0.24,0.95,-0.05,0.009,620,1078,0.009,550,16615,1052.9999999999998,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,430.0,17.79,18.15,0.26,0.27,0.942,-0.058,0.01,3577,2344,0.01,3084,57360,6661.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,431.0,16.8,17.2,0.3,0.32,0.934,-0.066,0.011,909,723,0.011,598,15519,1657.6999999999998,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,432.0,15.85,16.24,0.35,0.37,0.925,-0.075,0.013,804,1239,0.013,731,20129,1995.5,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,433.0,14.94,15.3,0.4,0.42,0.914,-0.086,0.014,1030,831,0.014,957,26819,2781.8,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,434.0,14.0,14.35,0.47,0.49,0.902,-0.098,0.016,1206,2570,0.016,1338,22268,4070.4,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,435.0,13.09,13.31,0.55,0.57,0.887,-0.113,0.018,4714,6654,0.018,2453,73825,12900.599999999997,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,436.0,12.18,12.4,0.64,0.66,0.871,-0.129,0.02,1217,8136,0.02,1283,25682,5000.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,437.0,11.3,11.51,0.75,0.77,0.852,-0.148,0.023,837,5633,0.023,913,25773,4025.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,438.0,10.43,10.64,0.88,0.9,0.83,-0.17,0.025,1895,8835,0.025,1356,28843,8127.500000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,439.0,9.59,9.79,1.03,1.06,0.806,-0.194,0.028,1388,11086,0.028,781,33110,6073.200000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,440.0,8.78,8.98,1.22,1.24,0.778,-0.222,0.03,5003,42016,0.03,4740,75639,29229.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,441.0,8.01,8.19,1.43,1.46,0.748,-0.252,0.032,1399,19710,0.032,827,22855,7123.2,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,442.0,7.26,7.44,1.67,1.71,0.715,-0.285,0.035,1019,14652,0.035,1056,26420,7262.5,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,443.0,6.56,6.72,1.96,2.0,0.68,-0.32,0.037,766,16132,0.037,2672,29671,12720.6,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,444.0,5.9,6.04,2.29,2.33,0.642,-0.358,0.038,1055,27411,0.038,1461,24874,9560.8,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,445.0,5.3,5.4,2.65,2.7,0.603,-0.397,0.04,1527,45859,0.04,5732,61639,29036.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,446.0,4.71,4.8,3.06,3.12,0.563,-0.437,0.04,1108,33454,0.04,976,26307,8336.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,447.0,4.17,4.24,3.51,3.57,0.522,-0.478,0.041,1131,30615,0.041,694,23657,7482.5,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,448.0,3.67,3.73,4.0,4.07,0.481,-0.519,0.041,1330,26911,0.041,1179,24886,10286.9,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,449.0,3.2,3.27,4.54,4.6,0.44,-0.56,0.041,801,20228,0.041,1006,22803,7408.700000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,450.0,2.79,2.83,5.11,5.19,0.399,-0.6,0.04,5699,96732,0.04,8410,52765,56436.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,451.0,2.41,2.45,5.71,5.8,0.36,-0.639,0.039,1041,32403,0.039,832,21377,7304.7,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,452.0,2.08,2.11,6.36,6.49,0.323,-0.677,0.037,7211,43357,0.037,1371,19598,31753.399999999998,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,453.0,1.78,1.81,7.06,7.24,0.288,-0.712,0.035,1000,36130,0.035,946,11402,6811.000000000002,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,454.0,1.53,1.55,7.8,7.99,0.256,-0.744,0.033,941,38135,0.033,1235,9178,7180.800000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,455.0,1.31,1.33,8.57,8.77,0.226,-0.773,0.031,1591,77059,0.03,1580,6745,9672.1,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,456.0,1.12,1.14,9.38,9.59,0.199,-0.8,0.028,1531,22091,0.028,1143,2894,7487.2,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,457.0,0.96,0.98,10.21,10.43,0.175,-0.823,0.026,600,20939,0.025,950,1638,3935.0,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,458.0,0.82,0.84,11.06,11.29,0.153,-0.845,0.023,1347,18418,0.023,1065,1370,5547.6,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,459.0,0.7,0.72,11.94,12.16,0.135,-0.863,0.021,1257,19629,0.02,510,758,3659.7,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,460.0,0.6,0.62,12.84,13.08,0.118,-0.879,0.019,3295,76325,0.018,2730,3805,11174.499999999998,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,461.0,0.52,0.54,13.75,13.99,0.103,-0.893,0.017,752,14058,0.016,430,311,1966.4,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,462.0,0.45,0.47,14.6,14.95,0.09,-0.904,0.015,1170,15516,0.014,1630,1087,4037.000000000001,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,463.0,0.39,0.41,15.5,15.9,0.079,-0.914,0.014,1246,16011,0.012,1165,759,3142.4,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,464.0,0.33,0.35,16.45,16.85,0.069,-0.923,0.012,1907,11067,0.01,821,452,3109.4,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,465.0,0.29,0.31,17.4,17.8,0.06,-0.93,0.011,3356,31725,0.008,757,676,4297.2,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,466.0,0.25,0.27,18.36,18.75,0.053,-0.935,0.01,1192,22396,0.007,587,275,1602.9,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,467.0,0.22,0.23,19.35,19.75,0.046,-0.94,0.009,1257,9703,0.005,279,273,1270.7999999999995,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,468.0,0.19,0.2,20.3,20.7,0.041,-0.943,0.008,2909,11448,0.004,237,117,2422.0000000000005,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,469.0,0.17,0.18,21.3,21.7,0.037,-0.945,0.007,986,5630,0.003,272,33,771.8,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,470.0,0.15,0.16,22.26,22.65,0.032,-0.946,0.006,6274,36956,0.002,321,362,3828.6,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,471.0,0.13,0.14,23.25,23.65,0.028,-0.947,0.005,2676,7424,0.001,109,45,1348.9,371096.70000000007]
["2025-04-10T14:03:18.000000000",447.665,472.0,0.12,0.13,24.14,24.94,0.025,-1.0,0.005,793,16176,0.0,52,24,396.50000000000006,371096.70000000007]
["2025-04-10T14:03:29.000000000",448.14,424.0,24.05,24.43,0.11,0.12,1.0,-0.024,0.0,725,142,0.005,1076,14795,538.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,425.0,23.05,23.4,0.13,0.14,0.95,-0.028,0.001,2251,1163,0.005,3871,33655,2160.6000000000004,366060.9]
["2025-04-10T14:03:29.000000000",448.14,426.0,22.1,22.5,0.15,0.16,0.949,-0.032,0.002,636,501,0.006,2235,11932,1468.2,366060.9]
["2025-04-10T14:03:29.000000000",448.14,427.0,21.1,21.5,0.17,0.18,0.948,-0.036,0.003,1010,314,0.007,660,12890,765.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,428.0,20.15,20.5,0.19,0.2,0.945,-0.041,0.004,749,333,0.007,512,20567,658.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,429.0,19.15,19.55,0.22,0.23,0.941,-0.047,0.006,620,1078,0.008,550,16615,812.0000000000001,366060.9]
["2025-04-10T14:03:29.000000000",448.14,430.0,18.2,18.55,0.25,0.27,0.937,-0.053,0.007,3577,2344,0.009,3084,57371,5279.5,366060.9]
["2025-04-10T14:03:29.000000000",448.14,431.0,17.2,17.6,0.29,0.3,0.931,-0.061,0.009,909,723,0.011,598,15540,1475.9,366060.9]
["2025-04-10T14:03:29.000000000",448.14,432.0,16.25,16.65,0.33,0.35,0.924,-0.07,0.01,804,1239,0.012,731,20129,1681.2,366060.9]
["2025-04-10T14:03:29.000000000",448.14,433.0,15.3,15.69,0.38,0.4,0.915,-0.079,0.012,1030,831,0.014,957,26820,2575.8,366060.9]
["2025-04-10T14:03:29.000000000",448.14,434.0,14.4,14.75,0.45,0.46,0.905,-0.091,0.014,1206,2570,0.015,1338,22269,3695.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,435.0,13.5,13.73,0.52,0.53,0.892,-0.105,0.016,4714,6654,0.017,2453,73870,11712.5,366060.9]
["2025-04-10T14:03:29.000000000",448.14,436.0,12.6,12.81,0.61,0.63,0.877,-0.12,0.018,1217,8159,0.019,1283,25686,4628.3,366060.9]
["2025-04-10T14:03:29.000000000",448.14,437.0,11.7,11.91,0.7,0.72,0.86,-0.138,0.021,837,5633,0.021,913,25779,3675.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,438.0,10.82,11.0,0.82,0.84,0.841,-0.158,0.023,1895,8835,0.024,1356,28846,7612.900000000001,366060.9]
["2025-04-10T14:03:29.000000000",448.14,439.0,9.97,10.18,0.96,0.99,0.819,-0.181,0.026,1388,11086,0.026,781,33113,5639.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,440.0,9.15,9.26,1.13,1.16,0.793,-0.207,0.028,5003,42023,0.029,4740,75676,27754.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,441.0,8.36,8.54,1.33,1.36,0.764,-0.236,0.031,1399,19720,0.031,827,22855,6900.6,366060.9]
["2025-04-10T14:03:29.000000000",448.14,442.0,7.6,7.76,1.56,1.59,0.733,-0.266,0.033,1019,14666,0.033,1056,26420,6847.499999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,443.0,6.88,7.0,1.83,1.86,0.699,-0.301,0.035,766,16147,0.035,2672,29679,12033.000000000002,366060.9]
["2025-04-10T14:03:29.000000000",448.14,444.0,6.2,6.33,2.13,2.17,0.663,-0.337,0.037,1055,27411,0.037,1461,24875,9309.2,366060.9]
["2025-04-10T14:03:29.000000000",448.14,445.0,5.57,5.68,2.48,2.52,0.625,-0.375,0.039,1527,45916,0.039,5732,61640,28310.1,366060.9]
["2025-04-10T14:03:29.000000000",448.14,446.0,4.97,5.05,2.86,2.91,0.585,-0.415,0.04,1108,33582,0.04,976,26314,8336.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,447.0,4.4,4.46,3.29,3.35,0.545,-0.455,0.041,1131,30735,0.041,694,23791,7482.5,366060.9]
["2025-04-10T14:03:29.000000000",448.14,448.0,3.9,3.95,3.77,3.84,0.504,-0.496,0.042,1330,26930,0.042,1179,24914,10537.8,366060.9]
["2025-04-10T14:03:29.000000000",448.14,449.0,3.4,3.48,4.28,4.35,0.463,-0.537,0.041,801,20388,0.041,1006,22824,7408.700000000001,366060.9]
["2025-04-10T14:03:29.000000000",448.14,450.0,2.97,3.0,4.84,4.9,0.422,-0.578,0.04,5699,96938,0.04,8410,52786,56436.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,451.0,2.57,2.62,5.44,5.5,0.382,-0.618,0.039,1041,32405,0.039,832,21377,7304.7,366060.9]
["2025-04-10T14:03:29.000000000",448.14,452.0,2.22,2.26,6.07,6.15,0.344,-0.656,0.038,7211,43474,0.038,1371,19598,32611.6,366060.9]
["2025-04-10T14:03:29.000000000",448.14,453.0,1.91,1.94,6.76,6.9,0.308,-0.692,0.036,1000,36130,0.036,946,11422,7005.599999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,454.0,1.63,1.67,7.46,7.64,0.274,-0.726,0.034,941,38148,0.034,1235,9179,7398.400000000001,366060.9]
["2025-04-10T14:03:29.000000000",448.14,455.0,1.4,1.43,8.22,8.4,0.243,-0.757,0.032,1591,77115,0.032,1580,6745,10147.2,366060.9]
["2025-04-10T14:03:29.000000000",448.14,456.0,1.2,1.23,9.02,9.21,0.214,-0.786,0.029,1531,22128,0.029,1143,2894,7754.599999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,457.0,1.03,1.06,9.84,10.02,0.189,-0.811,0.027,600,20946,0.027,950,1648,4184.999999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,458.0,0.88,0.91,10.68,10.89,0.166,-0.834,0.025,1347,18419,0.025,1065,1370,6030.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,459.0,0.76,0.78,11.54,11.76,0.146,-0.854,0.022,1257,19634,0.022,510,758,3887.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,460.0,0.65,0.67,12.43,12.65,0.128,-0.872,0.02,3295,76361,0.02,2730,3805,12050.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,461.0,0.56,0.57,13.34,13.57,0.112,-0.888,0.018,752,14070,0.018,430,311,2127.6,366060.9]
["2025-04-10T14:03:29.000000000",448.14,462.0,0.48,0.49,14.15,14.55,0.098,-0.902,0.016,1170,15519,0.016,1630,1087,4480.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,463.0,0.41,0.43,15.12,15.5,0.086,-0.914,0.015,1246,16021,0.015,1165,759,3616.499999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,464.0,0.36,0.37,16.06,16.45,0.076,-0.924,0.013,1907,11068,0.013,821,452,3546.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,465.0,0.31,0.32,17.01,17.4,0.066,-0.934,0.012,3356,31726,0.012,757,676,4935.599999999999,366060.9]
["2025-04-10T14:03:29.000000000",448.14,466.0,0.27,0.28,17.95,18.35,0.058,-0.942,0.01,1192,22397,0.01,587,275,1779.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,467.0,0.22,0.24,18.9,19.3,0.05,-0.95,0.009,1257,9704,0.009,279,273,1382.4,366060.9]
["2025-04-10T14:03:29.000000000",448.14,468.0,0.19,0.21,19.9,20.3,0.044,-0.956,0.008,2909,11449,0.008,237,117,2516.8,366060.9]
["2025-04-10T14:03:29.000000000",448.14,469.0,0.17,0.19,20.85,21.25,0.039,-0.961,0.007,986,5630,0.007,272,33,880.6000000000001,366060.9]
["2025-04-10T14:03:29.000000000",448.14,470.0,0.15,0.16,21.85,22.25,0.034,-0.966,0.006,6274,36956,0.006,321,362,3957.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,471.0,0.13,0.15,22.8,23.2,0.031,-0.969,0.006,2676,7424,0.006,109,45,1671.0,366060.9]
["2025-04-10T14:03:29.000000000",448.14,472.0,0.12,0.13,23.8,24.2,0.027,-0.973,0.005,793,16176,0.005,52,24,422.50000000000006,366060.9]
["2025-04-10T14:03:29.000000000",448.14,473.0,0.11,0.12,24.75,26.03,0.025,-0.975,0.005,1207,5449,0.005,68,9,637.5,366060.9]
["2025-04-10T14:03:40.000000000",448.44,424.0,24.3,24.74,0.11,0.12,0.976,-0.024,0.004,725,142,0.004,1076,14796,720.4000000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,425.0,23.35,23.72,0.12,0.13,0.973,-0.027,0.005,2251,1164,0.005,3871,33657,3061.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,426.0,22.35,22.75,0.14,0.15,0.97,-0.03,0.006,636,502,0.006,2235,11932,1722.6,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,427.0,21.35,21.79,0.16,0.17,0.966,-0.034,0.006,1010,314,0.006,660,12890,1002.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,428.0,20.4,20.8,0.18,0.19,0.961,-0.039,0.007,749,333,0.007,512,20587,882.7,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,429.0,19.4,19.84,0.21,0.22,0.956,-0.044,0.008,620,1078,0.008,550,16616,936.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,430.0,18.45,18.84,0.24,0.25,0.95,-0.05,0.009,3577,2344,0.009,3084,57501,5994.9,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,431.0,17.5,17.9,0.27,0.28,0.943,-0.057,0.01,909,723,0.01,598,15740,1507.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,432.0,16.55,16.94,0.31,0.32,0.936,-0.064,0.011,804,1259,0.011,731,20140,1688.4999999999998,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,433.0,15.6,15.99,0.36,0.37,0.926,-0.074,0.013,1030,831,0.013,957,26830,2583.0999999999995,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,434.0,14.7,15.03,0.42,0.43,0.916,-0.084,0.014,1206,2570,0.014,1338,22269,3561.6,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,435.0,13.78,13.99,0.48,0.5,0.903,-0.097,0.016,4714,6654,0.016,2453,73901,11467.2,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,436.0,12.91,13.07,0.56,0.58,0.888,-0.112,0.018,1217,8159,0.018,1283,25688,4500.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,437.0,12.01,12.16,0.66,0.68,0.871,-0.128,0.02,837,5634,0.02,913,25780,3500.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,438.0,11.11,11.28,0.77,0.79,0.853,-0.147,0.023,1895,8836,0.023,1356,28856,7477.299999999999,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,439.0,10.26,10.41,0.91,0.93,0.831,-0.169,0.025,1388,11086,0.025,781,33124,5422.500000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,440.0,9.42,9.57,1.07,1.09,0.806,-0.193,0.027,5003,42150,0.028,4740,75849,26780.1,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,441.0,8.62,8.76,1.25,1.28,0.779,-0.221,0.03,1399,19720,0.03,827,22862,6678.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,442.0,7.85,7.97,1.47,1.5,0.749,-0.251,0.032,1019,14672,0.033,1056,26446,6745.6,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,443.0,7.1,7.22,1.72,1.76,0.716,-0.284,0.035,766,16151,0.035,2672,29697,12033.000000000002,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,444.0,6.4,6.5,2.01,2.05,0.681,-0.32,0.037,1055,27412,0.037,1461,24885,9309.2,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,445.0,5.75,5.84,2.34,2.39,0.643,-0.357,0.039,1527,45985,0.039,5732,61672,28310.1,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,446.0,5.1,5.2,2.72,2.76,0.605,-0.397,0.04,1108,33623,0.04,976,26318,8336.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,447.0,4.55,4.6,3.13,3.19,0.564,-0.437,0.041,1131,30854,0.041,694,23822,7482.5,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,448.0,4.01,4.07,3.58,3.65,0.523,-0.479,0.042,1330,26969,0.042,1179,24949,10537.8,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,449.0,3.5,3.56,4.08,4.15,0.481,-0.521,0.042,801,20429,0.042,1006,22824,7589.400000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,450.0,3.03,3.1,4.62,4.7,0.439,-0.561,0.041,5699,97563,0.041,8410,52801,57846.90000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,451.0,2.64,2.68,5.21,5.3,0.399,-0.601,0.04,1041,32506,0.04,832,21388,7492.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,452.0,2.29,2.32,5.85,5.92,0.359,-0.641,0.039,7211,43600,0.039,1371,19598,33469.8,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,453.0,1.97,1.99,6.51,6.6,0.322,-0.678,0.037,1000,36153,0.037,946,11422,7200.2,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,454.0,1.67,1.71,7.22,7.35,0.286,-0.713,0.035,941,38182,0.035,1235,9180,7616.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,455.0,1.44,1.46,7.97,8.1,0.254,-0.746,0.033,1591,77207,0.033,1580,6750,10464.3,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,456.0,1.23,1.25,8.75,8.93,0.224,-0.776,0.031,1531,22143,0.03,1143,2904,8175.1,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,457.0,1.06,1.07,9.56,9.72,0.198,-0.802,0.028,600,20975,0.028,950,1648,4340.000000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,458.0,0.9,0.92,10.41,10.56,0.173,-0.826,0.026,1347,18436,0.025,1065,1370,6164.7,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,459.0,0.78,0.79,11.27,11.44,0.153,-0.846,0.023,1257,19702,0.023,510,758,4064.1,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,460.0,0.66,0.68,12.16,12.34,0.132,-0.865,0.021,3295,76411,0.02,2730,3807,12379.500000000002,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,461.0,0.57,0.58,13.06,13.26,0.116,-0.881,0.019,752,14074,0.018,430,311,2202.8,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,462.0,0.49,0.5,13.9,14.25,0.101,-0.895,0.017,1170,15612,0.016,1630,1087,4597.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,463.0,0.42,0.43,14.8,15.2,0.088,-0.907,0.015,1246,16032,0.014,1165,759,3500.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,464.0,0.36,0.38,15.75,16.15,0.078,-0.916,0.014,1907,11069,0.012,821,452,3655.0,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,465.0,0.31,0.32,16.7,17.1,0.067,-0.925,0.012,3356,31774,0.01,757,676,4784.2,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,466.0,0.27,0.28,17.65,18.05,0.059,-0.932,0.011,1192,22397,0.008,587,275,1780.8,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,467.0,0.23,0.25,18.61,19.05,0.051,-0.938,0.01,1257,9704,0.007,279,273,1452.3,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,468.0,0.2,0.22,19.6,20.0,0.045,-0.942,0.008,2909,11449,0.005,237,117,2445.7000000000003,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,469.0,0.18,0.19,20.55,20.95,0.04,-0.945,0.008,986,5630,0.004,272,33,897.5999999999999,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,470.0,0.15,0.16,21.55,21.95,0.034,-0.947,0.007,6274,36957,0.003,321,362,4488.1,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,471.0,0.14,0.15,22.51,22.95,0.032,-0.948,0.006,2676,7425,0.002,109,45,1627.4,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,472.0,0.12,0.13,23.5,23.9,0.028,-0.948,0.005,793,16176,0.001,52,24,401.7000000000001,371477.1999999999]
["2025-04-10T14:03:40.000000000",448.44,473.0,0.11,0.12,24.43,25.82,0.024,-1.0,0.005,1207,5449,0.0,68,9,603.5,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,424.0,24.3,24.69,0.11,0.12,0.976,-0.024,0.004,725,142,0.004,1076,14800,720.4000000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,425.0,23.35,23.7,0.12,0.13,0.973,-0.027,0.005,2251,1164,0.005,3871,33675,3061.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,426.0,22.35,22.73,0.14,0.16,0.97,-0.03,0.006,636,502,0.006,2235,11942,1722.6,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,427.0,21.35,21.74,0.16,0.18,0.966,-0.034,0.006,1010,314,0.006,660,12906,1002.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,428.0,20.4,20.78,0.18,0.19,0.961,-0.039,0.007,749,333,0.007,512,20588,882.7,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,429.0,19.4,19.8,0.21,0.23,0.956,-0.044,0.008,620,1078,0.008,550,16620,936.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,430.0,18.45,18.84,0.24,0.26,0.95,-0.05,0.009,3577,2344,0.009,3084,57944,5994.9,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,431.0,17.5,17.89,0.28,0.29,0.943,-0.057,0.01,909,723,0.01,598,15774,1507.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,432.0,16.55,16.9,0.32,0.33,0.936,-0.064,0.011,804,1259,0.011,731,20141,1688.4999999999998,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,433.0,15.6,15.95,0.37,0.39,0.926,-0.074,0.013,1030,831,0.013,957,26834,2583.0999999999995,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,434.0,14.65,15.0,0.43,0.44,0.916,-0.084,0.014,1206,2570,0.014,1338,22300,3561.6,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,435.0,13.74,13.99,0.49,0.51,0.903,-0.097,0.016,4714,6654,0.016,2453,73906,11467.2,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,436.0,12.83,13.07,0.58,0.6,0.888,-0.112,0.018,1217,8159,0.018,1283,25700,4500.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,437.0,11.92,12.17,0.67,0.69,0.871,-0.128,0.02,837,5634,0.02,913,25888,3500.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,438.0,11.05,11.28,0.79,0.81,0.853,-0.147,0.023,1895,8837,0.023,1356,29081,7477.299999999999,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,439.0,10.18,10.41,0.93,0.95,0.831,-0.169,0.025,1388,11086,0.025,781,33174,5422.500000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,440.0,9.37,9.57,1.09,1.12,0.806,-0.193,0.027,5003,42151,0.028,4740,75893,26780.1,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,441.0,8.56,8.75,1.28,1.31,0.779,-0.221,0.03,1399,19720,0.03,827,22881,6678.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,442.0,7.79,7.97,1.51,1.54,0.749,-0.251,0.032,1019,14673,0.033,1056,26540,6745.6,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,443.0,7.06,7.23,1.77,1.8,0.716,-0.284,0.035,766,16152,0.035,2672,29764,12033.000000000002,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,444.0,6.4,6.5,2.06,2.1,0.681,-0.32,0.037,1055,27422,0.037,1461,25188,9309.2,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,445.0,5.75,5.82,2.4,2.44,0.643,-0.357,0.039,1527,46039,0.039,5732,61735,28310.1,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,446.0,5.11,5.19,2.78,2.82,0.605,-0.397,0.04,1108,33627,0.04,976,26512,8336.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,447.0,4.55,4.6,3.19,3.24,0.564,-0.437,0.041,1131,30941,0.041,694,23884,7482.5,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,448.0,4.0,4.06,3.65,3.71,0.523,-0.479,0.042,1330,27136,0.042,1179,25014,10537.8,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,449.0,3.52,3.58,4.15,4.21,0.481,-0.521,0.042,801,20538,0.042,1006,22891,7589.400000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,450.0,3.06,3.11,4.7,4.76,0.439,-0.561,0.041,5699,97827,0.041,8410,52847,57846.90000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,451.0,2.66,2.7,5.27,5.35,0.399,-0.601,0.04,1041,32520,0.04,832,21389,7492.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,452.0,2.3,2.34,5.9,6.0,0.359,-0.641,0.039,7211,43684,0.039,1371,19607,33469.8,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,453.0,1.98,2.01,6.56,6.69,0.322,-0.678,0.037,1000,36160,0.037,946,11423,7200.2,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,454.0,1.7,1.73,7.24,7.43,0.286,-0.713,0.035,941,38187,0.035,1235,9180,7616.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,455.0,1.45,1.49,7.98,8.18,0.254,-0.746,0.033,1591,77336,0.033,1580,6750,10464.3,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,456.0,1.24,1.27,8.76,8.97,0.224,-0.776,0.031,1531,22147,0.03,1143,2904,8175.1,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,457.0,1.07,1.09,9.57,9.8,0.198,-0.802,0.028,600,21206,0.028,950,1648,4340.000000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,458.0,0.91,0.93,10.42,10.65,0.173,-0.826,0.026,1347,18472,0.025,1065,1370,6164.7,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,459.0,0.78,0.8,11.29,11.53,0.153,-0.846,0.023,1257,19727,0.023,510,758,4064.1,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,460.0,0.67,0.69,12.17,12.41,0.132,-0.865,0.021,3295,76455,0.02,2730,3808,12379.500000000002,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,461.0,0.58,0.6,13.07,13.31,0.116,-0.881,0.019,752,14117,0.018,430,311,2202.8,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,462.0,0.5,0.51,13.91,14.3,0.101,-0.895,0.017,1170,15619,0.016,1630,1087,4597.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,463.0,0.43,0.44,14.85,15.25,0.088,-0.907,0.015,1246,16034,0.014,1165,759,3500.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,464.0,0.37,0.38,15.8,16.15,0.078,-0.916,0.014,1907,11072,0.012,821,452,3655.0,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,465.0,0.32,0.33,16.75,17.1,0.067,-0.925,0.012,3356,31776,0.01,757,676,4784.2,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,466.0,0.27,0.29,17.7,18.1,0.059,-0.932,0.011,1192,22397,0.008,587,275,1780.8,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,467.0,0.23,0.25,18.66,19.05,0.051,-0.938,0.01,1257,9704,0.007,279,273,1452.3,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,468.0,0.2,0.22,19.61,20.0,0.045,-0.942,0.008,2909,11449,0.005,237,117,2445.7000000000003,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,469.0,0.17,0.19,20.61,21.0,0.04,-0.945,0.008,986,5630,0.004,272,33,897.5999999999999,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,470.0,0.15,0.17,21.56,21.95,0.034,-0.947,0.007,6274,36960,0.003,321,362,4488.1,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,471.0,0.14,0.15,22.56,22.95,0.032,-0.948,0.006,2676,7425,0.002,109,45,1627.4,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,472.0,0.12,0.13,23.55,23.95,0.028,-0.948,0.005,793,16176,0.001,52,24,401.7000000000001,371477.1999999999]
["2025-04-10T14:03:51.000000000",448.375,473.0,0.1,0.12,24.51,25.69,0.024,-1.0,0.005,1207,5449,0.0,68,9,603.5,371477.1999999999]
["2025-04-10T14:04:03.000000000",448.01,423.0,24.83,25.33,0.09,0.11,1.0,-0.02,0.0,740,184,0.004,947,10015,378.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,424.0,23.9,24.3,0.11,0.12,1.0,-0.024,0.0,725,142,0.004,1076,14800,430.4,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,425.0,22.9,23.3,0.12,0.13,0.95,-0.026,0.0,2251,1164,0.005,3871,33675,1935.5,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,426.0,21.95,22.35,0.14,0.16,0.949,-0.03,0.001,636,502,0.006,2235,11942,1404.6,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,427.0,20.98,21.35,0.16,0.18,0.948,-0.034,0.003,1010,314,0.006,660,12906,699.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,428.0,20.0,20.39,0.18,0.21,0.946,-0.038,0.004,749,333,0.007,512,20588,658.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,429.0,19.0,19.4,0.21,0.23,0.942,-0.044,0.005,620,1078,0.008,550,16620,750.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,430.0,18.05,18.44,0.26,0.27,0.938,-0.05,0.006,3577,2344,0.009,3084,57950,4921.799999999999,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,431.0,17.1,17.5,0.29,0.3,0.933,-0.058,0.008,909,723,0.01,598,15782,1325.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,432.0,16.15,16.54,0.34,0.35,0.926,-0.066,0.009,804,1259,0.011,731,20142,1527.7,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,433.0,15.2,15.6,0.39,0.41,0.919,-0.074,0.011,1030,831,0.013,957,26850,2377.1,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,434.0,14.25,14.65,0.45,0.47,0.909,-0.085,0.013,1206,2570,0.014,1338,22804,3440.9999999999995,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,435.0,13.4,13.64,0.53,0.55,0.898,-0.098,0.015,4714,6656,0.016,2453,73914,10995.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,436.0,12.49,12.73,0.61,0.63,0.884,-0.112,0.017,1217,8159,0.018,1283,25720,4378.3,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,437.0,11.58,11.82,0.72,0.74,0.869,-0.129,0.019,837,5634,0.02,913,25891,3416.3,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,438.0,10.71,10.92,0.84,0.86,0.85,-0.148,0.022,1895,8837,0.023,1356,29157,7287.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,439.0,9.86,10.1,0.99,1.01,0.83,-0.17,0.024,1388,11086,0.025,781,33206,5283.700000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,440.0,9.06,9.27,1.16,1.19,0.805,-0.193,0.027,5003,42152,0.027,4740,76109,26306.1,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,441.0,8.25,8.46,1.36,1.39,0.778,-0.221,0.03,1399,19720,0.03,827,22893,6678.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,442.0,7.5,7.7,1.6,1.63,0.748,-0.251,0.032,1019,14674,0.032,1056,26684,6640.000000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,443.0,6.78,6.97,1.87,1.92,0.716,-0.284,0.034,766,16152,0.034,2672,29815,11689.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,444.0,6.15,6.25,2.18,2.22,0.681,-0.319,0.036,1055,27527,0.036,1461,25227,9057.6,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,445.0,5.5,5.6,2.53,2.57,0.644,-0.356,0.038,1527,46049,0.038,5732,61752,27584.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,446.0,4.92,5.0,2.92,2.97,0.605,-0.395,0.039,1108,33652,0.039,976,26627,8127.600000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,447.0,4.35,4.43,3.36,3.42,0.565,-0.435,0.04,1131,31045,0.04,694,23900,7300.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,448.0,3.85,3.9,3.84,3.9,0.524,-0.476,0.041,1330,27166,0.041,1179,25043,10286.9,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,449.0,3.35,3.43,4.35,4.43,0.483,-0.517,0.041,801,20560,0.041,1006,22891,7408.700000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,450.0,2.92,2.96,4.91,4.98,0.442,-0.558,0.041,5699,98016,0.041,8410,52858,57846.90000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,451.0,2.52,2.57,5.5,5.6,0.402,-0.598,0.04,1041,32528,0.04,832,21394,7492.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,452.0,2.18,2.22,6.15,6.25,0.363,-0.637,0.039,7211,43691,0.039,1371,19607,33469.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,453.0,1.87,1.9,6.82,6.98,0.325,-0.674,0.037,1000,36170,0.037,946,11423,7200.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,454.0,1.6,1.63,7.53,7.71,0.29,-0.71,0.035,941,38267,0.035,1235,9180,7616.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,455.0,1.36,1.39,8.28,8.5,0.258,-0.742,0.033,1591,77407,0.033,1580,6752,10464.3,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,456.0,1.16,1.19,9.09,9.3,0.228,-0.772,0.031,1531,22263,0.031,1143,2904,8289.400000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,457.0,0.99,1.02,9.91,10.14,0.201,-0.799,0.028,600,21441,0.028,950,1648,4340.000000000001,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,458.0,0.85,0.87,10.77,11.0,0.176,-0.824,0.026,1347,18741,0.026,1065,1370,6271.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,459.0,0.73,0.74,11.64,11.85,0.155,-0.845,0.024,1257,19749,0.024,510,758,4240.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,460.0,0.62,0.64,12.54,12.75,0.136,-0.864,0.021,3295,76492,0.021,2730,3808,12652.5,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,461.0,0.53,0.55,13.44,13.65,0.119,-0.88,0.019,752,14139,0.019,430,311,2245.8,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,462.0,0.45,0.48,14.3,14.63,0.103,-0.896,0.017,1170,15621,0.017,1630,1087,4760.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,463.0,0.39,0.41,15.21,15.6,0.091,-0.909,0.015,1246,16038,0.015,1165,759,3616.499999999999,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,464.0,0.33,0.36,16.16,16.55,0.08,-0.92,0.014,1907,11079,0.014,821,452,3819.2,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,465.0,0.29,0.31,17.11,17.46,0.069,-0.931,0.012,3356,31779,0.012,757,676,4935.599999999999,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,466.0,0.25,0.26,18.1,18.45,0.061,-0.939,0.011,1192,22398,0.011,587,275,1956.9,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,467.0,0.22,0.23,19.05,19.4,0.052,-0.948,0.01,1257,9704,0.01,279,273,1536.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,468.0,0.19,0.2,20.0,20.4,0.047,-0.953,0.009,2909,11479,0.009,237,117,2831.4,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,469.0,0.17,0.19,21.0,21.4,0.04,-0.959,0.008,986,5630,0.008,272,33,1006.4,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,470.0,0.15,0.17,21.96,22.35,0.036,-0.964,0.007,6274,36960,0.007,321,362,4616.5,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,471.0,0.13,0.14,22.95,23.35,0.032,-0.968,0.006,2676,7425,0.006,109,45,1671.0,365674.70000000007]
["2025-04-10T14:04:03.000000000",448.01,472.0,0.12,0.13,23.95,24.3,0.029,-0.971,0.006,793,16176,0.006,52,24,507.0,365674.70000000007]
["2025-04-10T14:04:14.000000000",448.275,424.0,24.17,24.6,0.1,0.11,1.0,-0.024,0.0,725,142,0.005,1076,14820,538.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,425.0,23.25,23.63,0.12,0.13,0.95,-0.026,0.0,2251,1164,0.005,3871,33682,1935.5,363566.3]
["2025-04-10T14:04:14.000000000",448.275,426.0,22.25,22.64,0.13,0.14,0.949,-0.03,0.002,636,502,0.006,2235,11943,1468.2,363566.3]
["2025-04-10T14:04:14.000000000",448.275,427.0,21.25,21.65,0.16,0.17,0.947,-0.035,0.003,1010,314,0.006,660,12908,699.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,428.0,20.25,20.65,0.18,0.2,0.945,-0.04,0.004,749,333,0.007,512,20589,658.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,429.0,19.3,19.65,0.2,0.22,0.94,-0.047,0.006,620,1078,0.008,550,16620,812.0000000000001,363566.3]
["2025-04-10T14:04:14.000000000",448.275,430.0,18.3,18.7,0.23,0.25,0.937,-0.052,0.007,3577,2344,0.009,3084,57950,5279.5,363566.3]
["2025-04-10T14:04:14.000000000",448.275,431.0,17.36,17.75,0.27,0.28,0.931,-0.06,0.008,909,723,0.011,598,15783,1385.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,432.0,16.45,16.8,0.32,0.33,0.923,-0.069,0.01,804,1259,0.012,731,20170,1681.2,363566.3]
["2025-04-10T14:04:14.000000000",448.275,433.0,15.5,15.8,0.37,0.38,0.914,-0.08,0.012,1030,831,0.014,957,26851,2575.8,363566.3]
["2025-04-10T14:04:14.000000000",448.275,434.0,14.55,14.94,0.43,0.44,0.904,-0.091,0.014,1206,2570,0.015,1338,22905,3695.4,363566.3]
["2025-04-10T14:04:14.000000000",448.275,435.0,13.67,13.89,0.5,0.51,0.892,-0.104,0.016,4714,6658,0.017,2453,75592,11712.5,363566.3]
["2025-04-10T14:04:14.000000000",448.275,436.0,12.76,12.98,0.58,0.6,0.878,-0.119,0.018,1217,8162,0.019,1283,25734,4628.3,363566.3]
["2025-04-10T14:04:14.000000000",448.275,437.0,11.86,12.08,0.68,0.7,0.861,-0.136,0.02,837,5634,0.021,913,25893,3591.3,363566.3]
["2025-04-10T14:04:14.000000000",448.275,438.0,10.99,11.2,0.8,0.83,0.841,-0.157,0.023,1895,8837,0.024,1356,29218,7612.900000000001,363566.3]
["2025-04-10T14:04:14.000000000",448.275,439.0,10.13,10.34,0.95,0.97,0.818,-0.18,0.026,1388,11086,0.026,781,33208,5639.4,363566.3]
["2025-04-10T14:04:14.000000000",448.275,440.0,9.3,9.5,1.12,1.14,0.792,-0.207,0.028,5003,42158,0.028,4740,76178,27280.4,363566.3]
["2025-04-10T14:04:14.000000000",448.275,441.0,8.5,8.7,1.32,1.34,0.764,-0.235,0.031,1399,19724,0.031,827,22904,6900.6,363566.3]
["2025-04-10T14:04:14.000000000",448.275,442.0,7.75,7.92,1.55,1.57,0.733,-0.266,0.033,1019,14674,0.033,1056,26735,6847.499999999999,363566.3]
["2025-04-10T14:04:14.000000000",448.275,443.0,7.0,7.19,1.81,1.84,0.699,-0.3,0.035,766,16152,0.035,2672,29836,12033.000000000002,363566.3]
["2025-04-10T14:04:14.000000000",448.275,444.0,6.35,6.45,2.11,2.15,0.664,-0.336,0.037,1055,27528,0.037,1461,25242,9309.2,363566.3]
["2025-04-10T14:04:14.000000000",448.275,445.0,5.7,5.8,2.45,2.49,0.625,-0.374,0.039,1527,46101,0.039,5732,61828,28310.1,363566.3]
["2025-04-10T14:04:14.000000000",448.275,446.0,5.1,5.15,2.83,2.87,0.586,-0.414,0.04,1108,33677,0.04,976,26629,8336.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,447.0,4.52,4.57,3.25,3.3,0.546,-0.454,0.041,1131,31107,0.041,694,23906,7482.5,363566.3]
["2025-04-10T14:04:14.000000000",448.275,448.0,3.99,4.04,3.72,3.78,0.505,-0.495,0.042,1330,27397,0.042,1179,25086,10537.8,363566.3]
["2025-04-10T14:04:14.000000000",448.275,449.0,3.5,3.55,4.22,4.29,0.463,-0.536,0.041,801,20919,0.041,1006,22911,7408.700000000001,363566.3]
["2025-04-10T14:04:14.000000000",448.275,450.0,3.05,3.1,4.77,4.85,0.425,-0.575,0.04,5699,98273,0.04,8410,52860,56436.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,451.0,2.65,2.69,5.37,5.45,0.385,-0.615,0.039,1041,32556,0.039,832,21394,7304.7,363566.3]
["2025-04-10T14:04:14.000000000",448.275,452.0,2.3,2.34,6.0,6.1,0.347,-0.653,0.038,7211,43816,0.038,1371,19607,32611.6,363566.3]
["2025-04-10T14:04:14.000000000",448.275,453.0,1.98,2.02,6.68,6.79,0.311,-0.689,0.036,1000,36179,0.036,946,11423,7005.599999999999,363566.3]
["2025-04-10T14:04:14.000000000",448.275,454.0,1.7,1.73,7.35,7.52,0.277,-0.724,0.034,941,38285,0.034,1235,9180,7398.400000000001,363566.3]
["2025-04-10T14:04:14.000000000",448.275,455.0,1.46,1.49,8.1,8.28,0.245,-0.755,0.032,1591,77632,0.032,1580,6752,10147.2,363566.3]
["2025-04-10T14:04:14.000000000",448.275,456.0,1.25,1.28,8.88,9.07,0.216,-0.784,0.03,1531,22269,0.029,1143,2904,7907.7,363566.3]
["2025-04-10T14:04:14.000000000",448.275,457.0,1.07,1.09,9.68,9.91,0.19,-0.809,0.027,600,21447,0.027,950,1648,4184.999999999999,363566.3]
["2025-04-10T14:04:14.000000000",448.275,458.0,0.92,0.94,10.56,10.74,0.166,-0.832,0.025,1347,18776,0.024,1065,1370,5923.500000000001,363566.3]
["2025-04-10T14:04:14.000000000",448.275,459.0,0.79,0.81,11.4,11.62,0.147,-0.852,0.023,1257,19758,0.022,510,758,4013.1,363566.3]
["2025-04-10T14:04:14.000000000",448.275,460.0,0.67,0.69,12.28,12.51,0.127,-0.87,0.02,3295,76513,0.019,2730,3808,11777.000000000002,363566.3]
["2025-04-10T14:04:14.000000000",448.275,461.0,0.58,0.6,13.18,13.42,0.111,-0.885,0.018,752,14158,0.017,430,311,2084.6,363566.3]
["2025-04-10T14:04:14.000000000",448.275,462.0,0.5,0.51,14.0,14.4,0.097,-0.898,0.016,1170,15633,0.015,1630,1087,4317.0,363566.3]
["2025-04-10T14:04:14.000000000",448.275,463.0,0.43,0.45,14.95,15.3,0.085,-0.909,0.015,1246,16064,0.013,1165,759,3383.4999999999995,363566.3]
["2025-04-10T14:04:14.000000000",448.275,464.0,0.37,0.39,15.9,16.27,0.074,-0.919,0.013,1907,11111,0.011,821,452,3382.2000000000003,363566.3]
["2025-04-10T14:04:14.000000000",448.275,465.0,0.32,0.33,16.9,17.2,0.065,-0.926,0.012,3356,31789,0.009,757,676,4708.5,363566.3]
["2025-04-10T14:04:14.000000000",448.275,466.0,0.28,0.29,17.8,18.15,0.057,-0.933,0.01,1192,22398,0.008,587,275,1661.6,363566.3]
["2025-04-10T14:04:14.000000000",448.275,467.0,0.24,0.25,18.75,19.15,0.049,-0.938,0.009,1257,9704,0.006,279,273,1298.6999999999998,363566.3]
["2025-04-10T14:04:14.000000000",448.275,468.0,0.21,0.22,19.71,20.1,0.044,-0.941,0.008,2909,11482,0.005,237,117,2445.7000000000003,363566.3]
["2025-04-10T14:04:14.000000000",448.275,469.0,0.18,0.19,20.7,21.1,0.038,-0.944,0.007,986,5630,0.003,272,33,771.8,363566.3]
["2025-04-10T14:04:14.000000000",448.275,470.0,0.16,0.17,21.7,22.05,0.034,-0.946,0.006,6274,36964,0.002,321,362,3828.6,363566.3]
["2025-04-10T14:04:14.000000000",448.275,471.0,0.14,0.15,22.65,23.08,0.03,-0.947,0.006,2676,7425,0.001,109,45,1616.5000000000002,363566.3]
["2025-04-10T14:04:14.000000000",448.275,472.0,0.11,0.14,23.62,24.0,0.026,-1.0,0.005,793,16176,0.0,52,24,396.50000000000006,363566.3]
["2025-04-10T14:04:14.000000000",448.275,473.0,0.11,0.12,23.68,25.44,0.023,-1.0,0.005,1207,5452,0.0,68,9,603.5,363566.3]
["2025-04-10T14:04:26.000000000",448.57,424.0,24.45,24.88,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,14831,430.4,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,425.0,23.45,23.85,0.11,0.12,1.0,-0.024,0.0,2251,1164,0.005,3871,33884,1935.5,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,426.0,22.5,22.9,0.13,0.14,0.949,-0.028,0.001,636,502,0.005,2235,11943,1181.1,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,427.0,21.5,21.95,0.14,0.15,0.949,-0.031,0.002,1010,314,0.006,660,12910,598.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,428.0,20.55,20.9,0.16,0.17,0.947,-0.035,0.003,749,333,0.007,512,20589,583.0999999999999,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,429.0,19.55,20.0,0.2,0.21,0.943,-0.043,0.005,620,1078,0.008,550,16620,750.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,430.0,18.6,18.99,0.21,0.23,0.941,-0.047,0.006,3577,2344,0.009,3084,57952,4921.799999999999,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,431.0,17.6,18.0,0.25,0.26,0.936,-0.054,0.007,909,723,0.01,598,15785,1234.3,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,432.0,16.65,17.1,0.29,0.31,0.929,-0.062,0.009,804,1259,0.011,731,20170,1527.7,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,433.0,15.7,16.08,0.34,0.35,0.922,-0.072,0.011,1030,831,0.013,957,26853,2377.1,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,434.0,14.75,15.14,0.39,0.41,0.913,-0.081,0.013,1206,2570,0.014,1338,22905,3440.9999999999995,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,435.0,13.91,14.14,0.46,0.48,0.901,-0.094,0.015,4714,6658,0.016,2453,75763,10995.8,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,436.0,13.0,13.22,0.54,0.56,0.888,-0.109,0.017,1217,8162,0.018,1283,25735,4378.3,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,437.0,12.09,12.33,0.63,0.66,0.872,-0.125,0.019,837,5634,0.02,913,25903,3416.3,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,438.0,11.21,11.44,0.75,0.77,0.854,-0.144,0.022,1895,8837,0.022,1356,29219,7152.199999999999,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,439.0,10.35,10.57,0.88,0.91,0.832,-0.166,0.024,1388,11086,0.025,781,33214,5283.700000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,440.0,9.52,9.72,1.05,1.07,0.808,-0.191,0.027,5003,42160,0.027,4740,76217,26306.1,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,441.0,8.71,8.9,1.23,1.26,0.781,-0.219,0.029,1399,19725,0.03,827,22905,6538.1,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,442.0,7.93,8.12,1.46,1.48,0.751,-0.249,0.032,1019,14675,0.032,1056,26745,6640.000000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,443.0,7.19,7.37,1.71,1.74,0.718,-0.281,0.034,766,16152,0.034,2672,29853,11689.2,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,444.0,6.5,6.64,2.0,2.03,0.683,-0.317,0.036,1055,27539,0.036,1461,25244,9057.6,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,445.0,5.85,5.95,2.33,2.37,0.646,-0.354,0.038,1527,46104,0.038,5732,61913,27584.2,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,446.0,5.22,5.31,2.7,2.75,0.607,-0.393,0.039,1108,33697,0.039,976,26640,8127.600000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,447.0,4.65,4.72,3.12,3.18,0.567,-0.433,0.04,1131,31123,0.04,694,23916,7300.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,448.0,4.11,4.17,3.55,3.62,0.526,-0.474,0.041,1330,27470,0.041,1179,25140,10286.9,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,449.0,3.62,3.69,4.06,4.14,0.485,-0.515,0.041,801,20928,0.041,1006,22921,7408.700000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,450.0,3.16,3.22,4.61,4.69,0.445,-0.555,0.041,5699,98339,0.041,8410,52866,57846.90000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,451.0,2.76,2.8,5.15,5.28,0.405,-0.595,0.04,1041,32572,0.04,832,21395,7492.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,452.0,2.39,2.43,5.8,5.9,0.366,-0.634,0.039,7211,43831,0.039,1371,19607,33469.8,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,453.0,2.06,2.1,6.45,6.6,0.329,-0.671,0.037,1000,36186,0.037,946,11423,7200.2,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,454.0,1.77,1.8,7.16,7.32,0.294,-0.707,0.035,941,38286,0.035,1235,9180,7616.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,455.0,1.52,1.55,7.88,8.07,0.261,-0.739,0.033,1591,77678,0.033,1580,6752,10464.3,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,456.0,1.31,1.34,8.66,8.85,0.232,-0.769,0.031,1531,22282,0.031,1143,2904,8289.400000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,457.0,1.12,1.15,9.46,9.67,0.205,-0.796,0.028,600,21461,0.028,950,1648,4340.000000000001,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,458.0,0.96,0.99,10.29,10.51,0.18,-0.82,0.026,1347,18790,0.026,1065,1370,6271.2,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,459.0,0.83,0.85,11.16,11.37,0.159,-0.842,0.024,1257,19789,0.024,510,758,4240.8,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,460.0,0.71,0.72,12.04,12.26,0.138,-0.862,0.021,3295,76647,0.021,2730,3808,12652.5,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,461.0,0.61,0.63,12.94,13.16,0.121,-0.879,0.019,752,14159,0.019,430,311,2245.8,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,462.0,0.52,0.54,13.85,14.08,0.106,-0.894,0.017,1170,15633,0.017,1630,1087,4760.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,463.0,0.45,0.46,14.65,15.1,0.093,-0.907,0.016,1246,16065,0.016,1165,759,3857.6,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,464.0,0.38,0.4,15.7,16.03,0.081,-0.919,0.014,1907,11112,0.014,821,452,3819.2,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,465.0,0.33,0.35,16.6,16.98,0.071,-0.929,0.012,3356,31789,0.012,757,677,4935.599999999999,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,466.0,0.28,0.29,17.55,17.95,0.061,-0.939,0.011,1192,22408,0.011,587,275,1956.9,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,467.0,0.25,0.26,18.5,18.9,0.054,-0.946,0.01,1257,9713,0.01,279,273,1536.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,468.0,0.21,0.22,19.45,19.85,0.047,-0.953,0.009,2909,11522,0.009,237,117,2831.4,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,469.0,0.19,0.2,20.4,20.85,0.042,-0.958,0.008,986,5630,0.008,272,33,1006.4,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,470.0,0.17,0.18,21.4,21.8,0.038,-0.962,0.007,6274,36969,0.007,321,362,4616.5,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,471.0,0.15,0.16,22.35,22.8,0.034,-0.966,0.006,2676,7427,0.006,109,45,1671.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,472.0,0.13,0.14,23.4,23.79,0.029,-0.971,0.006,793,16176,0.006,52,24,507.0,365408.70000000007]
["2025-04-10T14:04:26.000000000",448.57,473.0,0.12,0.13,23.82,25.24,0.027,-0.973,0.005,1207,5452,0.005,68,9,637.5,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,424.0,24.65,25.05,0.09,0.1,1.0,-0.022,0.0,725,142,0.004,1076,14836,430.4,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,425.0,23.7,24.05,0.1,0.12,1.0,-0.024,0.0,2251,1164,0.005,3871,33885,1935.5,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,426.0,22.7,23.05,0.12,0.14,0.949,-0.028,0.001,636,522,0.005,2235,11943,1181.1,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,427.0,21.7,22.1,0.14,0.15,0.949,-0.031,0.002,1010,314,0.006,660,12910,598.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,428.0,20.75,21.1,0.16,0.17,0.947,-0.035,0.003,749,333,0.007,512,20590,583.0999999999999,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,429.0,19.75,20.1,0.19,0.2,0.943,-0.043,0.005,620,1078,0.008,550,16635,750.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,430.0,18.8,19.15,0.22,0.23,0.941,-0.047,0.006,3577,2344,0.009,3084,57969,4921.799999999999,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,431.0,17.85,18.2,0.25,0.26,0.936,-0.054,0.007,909,723,0.01,598,15785,1234.3,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,432.0,16.85,17.2,0.29,0.3,0.929,-0.062,0.009,804,1264,0.011,731,20176,1527.7,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,433.0,15.91,16.25,0.34,0.35,0.922,-0.072,0.011,1030,831,0.013,957,26853,2377.1,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,434.0,14.96,15.3,0.39,0.41,0.913,-0.081,0.013,1206,2570,0.014,1338,22909,3440.9999999999995,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,435.0,14.09,14.33,0.45,0.47,0.901,-0.094,0.015,4714,6658,0.016,2453,75775,10995.8,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,436.0,13.17,13.4,0.53,0.54,0.888,-0.109,0.017,1217,8162,0.018,1283,25735,4378.3,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,437.0,12.31,12.49,0.62,0.64,0.872,-0.125,0.019,837,5636,0.02,913,25903,3416.3,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,438.0,11.4,11.61,0.73,0.75,0.854,-0.144,0.022,1895,8852,0.022,1356,29223,7152.199999999999,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,439.0,10.53,10.74,0.86,0.88,0.832,-0.166,0.024,1388,11086,0.025,781,33214,5283.700000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,440.0,9.69,9.89,1.02,1.03,0.808,-0.191,0.027,5003,42161,0.027,4740,76233,26306.1,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,441.0,8.9,9.04,1.2,1.22,0.781,-0.219,0.029,1399,19725,0.03,827,22923,6538.1,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,442.0,8.1,8.27,1.41,1.43,0.751,-0.249,0.032,1019,14675,0.032,1056,26790,6640.000000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,443.0,7.37,7.49,1.65,1.69,0.718,-0.281,0.034,766,16153,0.034,2672,29862,11689.2,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,444.0,6.65,6.76,1.94,1.97,0.683,-0.317,0.036,1055,27542,0.036,1461,25250,9057.6,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,445.0,5.99,6.05,2.26,2.29,0.646,-0.354,0.038,1527,46136,0.038,5732,61916,27584.2,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,446.0,5.35,5.4,2.63,2.65,0.607,-0.393,0.039,1108,33703,0.039,976,26648,8127.600000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,447.0,4.76,4.83,3.03,3.07,0.567,-0.433,0.04,1131,31130,0.04,694,23932,7300.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,448.0,4.22,4.27,3.47,3.52,0.526,-0.474,0.041,1330,27481,0.041,1179,25158,10286.9,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,449.0,3.71,3.75,3.96,4.01,0.485,-0.515,0.041,801,20945,0.041,1006,22932,7408.700000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,450.0,3.25,3.28,4.5,4.55,0.445,-0.555,0.041,5699,98988,0.041,8410,52871,57846.90000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,451.0,2.83,2.86,5.06,5.13,0.405,-0.595,0.04,1041,32618,0.04,832,21395,7492.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,452.0,2.46,2.48,5.68,5.75,0.366,-0.634,0.039,7211,43847,0.039,1371,19607,33469.8,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,453.0,2.12,2.14,6.35,6.4,0.329,-0.671,0.037,1000,36192,0.037,946,11423,7200.2,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,454.0,1.82,1.84,7.0,7.15,0.294,-0.707,0.035,941,38409,0.035,1235,9180,7616.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,455.0,1.56,1.58,7.74,7.88,0.261,-0.739,0.033,1591,77731,0.033,1580,6752,10464.3,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,456.0,1.34,1.36,8.5,8.66,0.232,-0.769,0.031,1531,22287,0.031,1143,2904,8289.400000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,457.0,1.14,1.16,9.3,9.48,0.205,-0.796,0.028,600,21471,0.028,950,1648,4340.000000000001,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,458.0,0.98,1.0,10.14,10.32,0.18,-0.82,0.026,1347,18797,0.026,1065,1370,6271.2,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,459.0,0.84,0.86,10.99,11.16,0.159,-0.842,0.024,1257,19793,0.024,510,758,4240.8,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,460.0,0.72,0.74,11.87,12.06,0.138,-0.862,0.021,3295,76791,0.021,2730,3808,12652.5,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,461.0,0.62,0.64,12.76,12.95,0.121,-0.879,0.019,752,14168,0.019,430,311,2245.8,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,462.0,0.53,0.55,13.66,13.86,0.106,-0.894,0.017,1170,15634,0.017,1630,1087,4760.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,463.0,0.45,0.47,14.55,14.9,0.093,-0.907,0.016,1246,16066,0.016,1165,759,3857.6,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,464.0,0.39,0.41,15.5,15.85,0.081,-0.919,0.014,1907,11113,0.014,821,452,3819.2,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,465.0,0.34,0.35,16.43,16.75,0.071,-0.929,0.012,3356,31806,0.012,757,677,4935.599999999999,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,466.0,0.29,0.31,17.35,17.75,0.061,-0.939,0.011,1192,22468,0.011,587,275,1956.9,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,467.0,0.26,0.27,18.35,18.7,0.054,-0.946,0.01,1257,9717,0.01,279,273,1536.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,468.0,0.22,0.23,19.3,19.65,0.047,-0.953,0.009,2909,11522,0.009,237,117,2831.4,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,469.0,0.19,0.21,20.25,20.65,0.042,-0.958,0.008,986,5631,0.008,272,33,1006.4,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,470.0,0.17,0.18,21.25,21.6,0.038,-0.962,0.007,6274,36981,0.007,321,362,4616.5,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,471.0,0.15,0.16,22.2,22.6,0.034,-0.966,0.006,2676,7427,0.006,109,45,1671.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,472.0,0.13,0.14,23.2,23.55,0.029,-0.971,0.006,793,16176,0.006,52,24,507.0,365408.70000000007]
["2025-04-10T14:04:37.000000000",448.78,473.0,0.12,0.13,23.48,25.24,0.027,-0.973,0.005,1207,5452,0.005,68,9,637.5,365408.70000000007]
["2025-04-10T14:04:48.000000000",448.78,424.0,24.64,25.12,0.09,0.1,1.0,-0.02,0.0,725,142,0.004,1076,14852,430.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,425.0,23.7,24.1,0.1,0.12,1.0,-0.024,0.0,2251,1164,0.005,3871,33935,1935.5,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,426.0,22.75,23.14,0.12,0.13,0.95,-0.027,0.001,636,522,0.005,2235,11963,1181.1,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,427.0,21.75,22.14,0.14,0.15,0.949,-0.031,0.002,1010,314,0.006,660,12912,598.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,428.0,20.72,21.15,0.16,0.17,0.947,-0.036,0.003,749,333,0.007,512,20627,583.0999999999999,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,429.0,19.75,20.19,0.18,0.2,0.944,-0.041,0.004,620,1078,0.008,550,16636,688.0000000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,430.0,18.85,19.2,0.21,0.23,0.941,-0.047,0.006,3577,2344,0.009,3084,57971,4921.799999999999,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,431.0,17.85,18.25,0.24,0.26,0.936,-0.053,0.007,909,723,0.01,598,15785,1234.3,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,432.0,16.9,17.29,0.28,0.3,0.93,-0.061,0.009,804,1264,0.011,731,20176,1527.7,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,433.0,15.92,16.34,0.33,0.35,0.922,-0.07,0.01,1030,831,0.012,957,26854,2178.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,434.0,15.0,15.39,0.38,0.4,0.913,-0.081,0.012,1206,2570,0.014,1338,22943,3320.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,435.0,14.1,14.33,0.44,0.46,0.903,-0.092,0.014,4714,6658,0.016,2453,75804,10524.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,436.0,13.18,13.41,0.52,0.54,0.89,-0.106,0.016,1217,8162,0.018,1283,25735,4256.6,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,437.0,12.27,12.51,0.6,0.63,0.875,-0.122,0.019,837,5636,0.02,913,25914,3416.3,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,438.0,11.38,11.6,0.71,0.73,0.858,-0.14,0.021,1895,8853,0.022,1356,29224,6962.7,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,439.0,10.52,10.74,0.83,0.86,0.838,-0.161,0.024,1388,11086,0.024,781,33218,5205.599999999999,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,440.0,9.67,9.87,0.98,1.01,0.814,-0.185,0.026,5003,42161,0.027,4740,76364,25805.8,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,441.0,8.86,9.05,1.16,1.19,0.787,-0.212,0.029,1399,19725,0.029,827,22928,6455.400000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,442.0,8.07,8.26,1.37,1.4,0.758,-0.241,0.032,1019,14680,0.032,1056,26810,6640.000000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,443.0,7.34,7.5,1.61,1.65,0.727,-0.273,0.034,766,16213,0.034,2672,29862,11689.2,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,444.0,6.63,6.78,1.89,1.93,0.692,-0.308,0.036,1055,27543,0.036,1461,25254,9057.6,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,445.0,5.96,6.05,2.22,2.26,0.655,-0.345,0.038,1527,46152,0.038,5732,61973,27584.2,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,446.0,5.32,5.36,2.58,2.62,0.616,-0.384,0.039,1108,33828,0.04,976,26658,8225.2,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,447.0,4.74,4.81,2.98,3.03,0.576,-0.424,0.041,1131,31171,0.041,694,23957,7482.5,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,448.0,4.2,4.25,3.42,3.47,0.535,-0.465,0.041,1330,27650,0.041,1179,25182,10286.9,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,449.0,3.68,3.75,3.91,3.97,0.493,-0.507,0.041,801,21024,0.041,1006,22932,7408.700000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,450.0,3.21,3.28,4.44,4.5,0.452,-0.548,0.041,5699,99055,0.041,8410,52978,57846.90000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,451.0,2.78,2.84,5.03,5.09,0.411,-0.588,0.04,1041,32630,0.04,832,21420,7492.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,452.0,2.41,2.46,5.63,5.7,0.372,-0.628,0.039,7211,43939,0.039,1371,19607,33469.8,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,453.0,2.08,2.12,6.29,6.39,0.334,-0.665,0.038,1000,36221,0.038,946,11423,7394.800000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,454.0,1.8,1.82,6.98,7.15,0.299,-0.701,0.036,941,38436,0.036,1235,9180,7833.5999999999985,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,455.0,1.54,1.56,7.72,7.9,0.266,-0.734,0.034,1591,77752,0.034,1580,6752,10781.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,456.0,1.3,1.34,8.48,8.68,0.236,-0.764,0.031,1531,22288,0.031,1143,2904,8289.400000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,457.0,1.12,1.14,9.28,9.47,0.208,-0.792,0.029,600,21472,0.029,950,1648,4495.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,458.0,0.95,0.98,10.1,10.32,0.183,-0.817,0.026,1347,18805,0.026,1065,1370,6271.2,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,459.0,0.82,0.84,10.98,11.19,0.16,-0.84,0.024,1257,19803,0.024,510,758,4240.8,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,460.0,0.71,0.72,11.84,12.06,0.14,-0.86,0.022,3295,76879,0.022,2730,3808,13254.999999999998,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,461.0,0.61,0.62,12.73,12.96,0.123,-0.877,0.02,752,14188,0.02,430,311,2364.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,462.0,0.52,0.54,13.66,13.88,0.108,-0.892,0.018,1170,15645,0.018,1630,1087,5039.999999999999,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,463.0,0.46,0.47,14.46,14.85,0.094,-0.906,0.016,1246,16066,0.016,1165,759,3857.6,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,464.0,0.39,0.4,15.41,15.8,0.083,-0.917,0.014,1907,11113,0.014,821,452,3819.2,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,465.0,0.34,0.35,16.36,16.75,0.072,-0.928,0.013,3356,31837,0.013,757,677,5346.900000000001,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,466.0,0.3,0.31,17.31,17.7,0.063,-0.937,0.011,1192,22475,0.011,587,275,1956.9,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,467.0,0.26,0.27,18.26,18.65,0.055,-0.945,0.01,1257,9719,0.01,279,273,1536.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,468.0,0.22,0.24,19.25,19.65,0.048,-0.952,0.009,2909,11522,0.009,237,117,2831.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,469.0,0.2,0.21,20.2,20.6,0.042,-0.958,0.008,986,5632,0.008,272,33,1006.4,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,470.0,0.17,0.18,21.2,21.57,0.038,-0.962,0.007,6274,36985,0.007,321,362,4616.5,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,471.0,0.15,0.17,22.16,22.55,0.034,-0.966,0.006,2676,7427,0.006,109,45,1671.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,472.0,0.14,0.15,23.15,23.55,0.03,-0.97,0.006,793,16176,0.006,52,24,507.0,366160.1000000001]
["2025-04-10T14:04:48.000000000",448.78,473.0,0.12,0.13,23.72,25.03,0.027,-0.973,0.005,1207,5453,0.005,68,9,637.5,366160.1000000001]
["2025-04-10T14:05:00.000000000",448.405,424.0,24.09,24.66,0.09,0.1,0.979,-0.021,0.004,725,142,0.004,1076,14861,720.4000000000001,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,425.0,23.3,23.68,0.1,0.12,0.976,-0.024,0.005,2251,1164,0.005,3871,33935,3061.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,426.0,22.35,22.7,0.13,0.14,0.973,-0.027,0.005,636,522,0.005,2235,11963,1435.5,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,427.0,21.35,21.72,0.15,0.16,0.969,-0.031,0.006,1010,314,0.006,660,12914,1002.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,428.0,20.35,20.7,0.16,0.18,0.964,-0.036,0.007,749,333,0.007,512,20627,882.7,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,429.0,19.4,19.77,0.2,0.21,0.957,-0.043,0.008,620,1078,0.008,550,16636,936.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,430.0,18.45,18.8,0.23,0.24,0.951,-0.049,0.009,3577,2344,0.009,3084,57981,5994.9,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,431.0,17.45,17.85,0.26,0.28,0.943,-0.057,0.01,909,723,0.01,598,15785,1507.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,432.0,16.5,16.88,0.31,0.32,0.935,-0.065,0.011,804,1264,0.011,731,20177,1688.4999999999998,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,433.0,15.55,15.93,0.36,0.37,0.926,-0.074,0.013,1030,833,0.013,957,26872,2583.0999999999995,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,434.0,14.65,14.96,0.41,0.43,0.915,-0.085,0.015,1206,2570,0.015,1338,22946,3816.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,435.0,13.73,13.99,0.48,0.5,0.902,-0.098,0.016,4714,6658,0.016,2453,75845,11467.2,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,436.0,12.81,13.07,0.56,0.58,0.888,-0.112,0.018,1217,8162,0.018,1283,25735,4500.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,437.0,11.91,12.15,0.65,0.67,0.871,-0.129,0.021,837,5636,0.021,913,25914,3675.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,438.0,11.04,11.26,0.77,0.79,0.852,-0.148,0.023,1895,8853,0.023,1356,29224,7477.299999999999,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,439.0,10.2,10.41,0.9,0.92,0.831,-0.171,0.025,1388,11086,0.025,781,33218,5422.500000000001,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,440.0,9.34,9.57,1.06,1.08,0.805,-0.194,0.028,5003,42165,0.028,4740,76384,27280.4,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,441.0,8.54,8.75,1.25,1.27,0.777,-0.223,0.031,1399,19726,0.031,827,22945,6900.6,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,442.0,7.77,7.96,1.47,1.49,0.746,-0.254,0.033,1019,14680,0.033,1056,26813,6847.499999999999,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,443.0,7.04,7.21,1.73,1.75,0.713,-0.287,0.035,766,16214,0.035,2672,29864,12033.000000000002,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,444.0,6.35,6.5,2.02,2.05,0.676,-0.324,0.037,1055,27545,0.037,1461,25266,9309.2,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,445.0,5.71,5.84,2.35,2.39,0.638,-0.362,0.039,1527,46167,0.039,5732,62000,28310.1,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,446.0,5.11,5.18,2.73,2.77,0.599,-0.401,0.04,1108,33838,0.04,976,26697,8336.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,447.0,4.52,4.59,3.14,3.19,0.558,-0.442,0.041,1131,31183,0.041,694,24063,7482.5,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,448.0,4.0,4.05,3.6,3.65,0.516,-0.484,0.042,1330,27664,0.042,1179,25210,10537.8,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,449.0,3.51,3.54,4.1,4.17,0.474,-0.526,0.042,801,21056,0.042,1006,22975,7589.400000000001,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,450.0,3.05,3.1,4.64,4.7,0.433,-0.567,0.041,5699,99159,0.041,8410,53048,57846.90000000001,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,451.0,2.66,2.69,5.22,5.3,0.392,-0.608,0.04,1041,32704,0.04,832,21445,7492.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,452.0,2.3,2.32,5.85,5.95,0.353,-0.647,0.039,7211,43946,0.039,1371,19607,33469.8,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,453.0,1.97,2.0,6.56,6.65,0.315,-0.684,0.037,1000,36227,0.037,946,11423,7200.2,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,454.0,1.69,1.72,7.22,7.4,0.281,-0.719,0.035,941,38449,0.035,1235,9182,7616.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,455.0,1.45,1.47,7.97,8.15,0.248,-0.751,0.033,1591,77770,0.033,1580,6752,10464.3,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,456.0,1.24,1.26,8.76,8.95,0.219,-0.78,0.03,1531,22298,0.03,1143,2904,8022.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,457.0,1.06,1.08,9.57,9.78,0.192,-0.807,0.028,600,21481,0.027,950,1648,4245.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,458.0,0.91,0.93,10.4,10.62,0.168,-0.83,0.025,1347,18812,0.025,1065,1370,6030.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,459.0,0.78,0.79,11.29,11.51,0.148,-0.85,0.023,1257,19804,0.022,510,758,4013.1,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,460.0,0.67,0.68,12.15,12.4,0.129,-0.867,0.021,3295,76906,0.02,2730,3808,12379.500000000002,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,461.0,0.57,0.59,13.06,13.31,0.113,-0.883,0.019,752,14189,0.018,430,311,2202.8,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,462.0,0.49,0.51,13.99,14.21,0.099,-0.896,0.017,1170,15655,0.016,1630,1087,4597.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,463.0,0.42,0.44,14.85,15.25,0.087,-0.907,0.015,1246,16083,0.014,1165,759,3500.0,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,464.0,0.36,0.38,15.85,16.15,0.076,-0.916,0.013,1907,11119,0.012,821,452,3464.3,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,465.0,0.32,0.33,16.75,17.15,0.067,-0.924,0.012,3356,31841,0.01,757,677,4784.2,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,466.0,0.27,0.29,17.7,18.1,0.059,-0.931,0.011,1192,22478,0.008,587,275,1780.8,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,467.0,0.24,0.25,18.65,19.05,0.052,-0.936,0.01,1257,9719,0.007,279,273,1452.3,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,468.0,0.21,0.22,19.65,20.0,0.046,-0.94,0.009,2909,11523,0.005,237,117,2736.5999999999995,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,469.0,0.19,0.2,20.61,21.0,0.04,-0.943,0.008,986,5633,0.004,272,33,897.5999999999999,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,470.0,0.16,0.17,21.6,21.95,0.036,-0.945,0.007,6274,36986,0.003,321,362,4488.1,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,471.0,0.14,0.15,22.57,22.95,0.032,-0.946,0.006,2676,7427,0.002,109,45,1627.4,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,472.0,0.13,0.14,23.56,23.95,0.029,-0.947,0.005,793,16176,0.001,52,24,401.7000000000001,372110.6999999999]
["2025-04-10T14:05:00.000000000",448.405,473.0,0.11,0.12,23.72,25.04,0.025,-1.0,0.005,1207,5454,0.0,68,9,603.5,372110.6999999999]
["2025-04-10T14:05:11.000000000",448.265,424.0,24.12,24.63,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,14862,430.4,366932.7]
["2025-04-10T14:05:11.000000000",448.265,425.0,23.2,23.6,0.11,0.13,0.95,-0.025,0.0,2251,1164,0.005,3871,33935,1935.5,366932.7]
["2025-04-10T14:05:11.000000000",448.265,426.0,22.2,22.65,0.13,0.14,0.95,-0.029,0.001,636,522,0.005,2235,11969,1181.1,366932.7]
["2025-04-10T14:05:11.000000000",448.265,427.0,21.25,21.65,0.15,0.16,0.948,-0.033,0.002,1010,314,0.006,660,12914,598.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,428.0,20.25,20.65,0.17,0.19,0.946,-0.038,0.004,749,333,0.007,512,20627,658.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,429.0,19.3,19.7,0.2,0.21,0.943,-0.043,0.005,620,1078,0.008,550,16636,750.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,430.0,18.36,18.75,0.24,0.25,0.938,-0.05,0.006,3577,2344,0.009,3084,57982,4921.799999999999,366932.7]
["2025-04-10T14:05:11.000000000",448.265,431.0,17.35,17.75,0.27,0.29,0.933,-0.057,0.008,909,723,0.01,598,15785,1325.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,432.0,16.45,16.8,0.32,0.33,0.926,-0.066,0.01,804,1264,0.012,731,20181,1681.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,433.0,15.45,15.85,0.37,0.38,0.918,-0.076,0.011,1030,833,0.013,957,26887,2377.1,366932.7]
["2025-04-10T14:05:11.000000000",448.265,434.0,14.55,14.9,0.43,0.44,0.909,-0.086,0.013,1206,2570,0.015,1338,22950,3574.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,435.0,13.75,13.92,0.5,0.52,0.897,-0.099,0.015,4714,6659,0.016,2453,75873,10995.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,436.0,12.77,13.0,0.58,0.6,0.883,-0.114,0.017,1217,8162,0.018,1283,25740,4378.3,366932.7]
["2025-04-10T14:05:11.000000000",448.265,437.0,11.94,12.06,0.68,0.7,0.867,-0.131,0.02,837,5637,0.021,913,25914,3591.3,366932.7]
["2025-04-10T14:05:11.000000000",448.265,438.0,11.05,11.18,0.8,0.82,0.848,-0.15,0.022,1895,8854,0.023,1356,29262,7287.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,439.0,10.13,10.32,0.94,0.96,0.827,-0.172,0.025,1388,11086,0.025,781,33279,5422.500000000001,366932.7]
["2025-04-10T14:05:11.000000000",448.265,440.0,9.31,9.48,1.11,1.13,0.802,-0.197,0.027,5003,42169,0.028,4740,76465,26780.1,366932.7]
["2025-04-10T14:05:11.000000000",448.265,441.0,8.51,8.7,1.3,1.33,0.774,-0.225,0.03,1399,19726,0.03,827,22946,6678.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,442.0,7.73,7.9,1.53,1.56,0.744,-0.256,0.032,1019,14681,0.033,1056,26815,6745.6,366932.7]
["2025-04-10T14:05:11.000000000",448.265,443.0,7.0,7.15,1.78,1.82,0.711,-0.288,0.035,766,16216,0.035,2672,29871,12033.000000000002,366932.7]
["2025-04-10T14:05:11.000000000",448.265,444.0,6.33,6.44,2.09,2.12,0.676,-0.324,0.037,1055,27553,0.037,1461,25280,9309.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,445.0,5.67,5.75,2.44,2.47,0.639,-0.362,0.038,1527,46169,0.038,5732,62125,27584.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,446.0,5.05,5.15,2.81,2.85,0.6,-0.401,0.04,1108,33877,0.04,976,26700,8336.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,447.0,4.5,4.57,3.23,3.28,0.559,-0.441,0.041,1131,31199,0.041,694,24068,7482.5,366932.7]
["2025-04-10T14:05:11.000000000",448.265,448.0,3.95,4.04,3.7,3.75,0.518,-0.481,0.041,1330,27679,0.041,1179,25243,10286.9,366932.7]
["2025-04-10T14:05:11.000000000",448.265,449.0,3.45,3.54,4.2,4.27,0.477,-0.523,0.041,801,21078,0.041,1006,22993,7408.700000000001,366932.7]
["2025-04-10T14:05:11.000000000",448.265,450.0,3.04,3.09,4.75,4.82,0.436,-0.564,0.041,5699,99298,0.041,8410,53151,57846.90000000001,366932.7]
["2025-04-10T14:05:11.000000000",448.265,451.0,2.63,2.68,5.35,5.43,0.396,-0.604,0.04,1041,32760,0.04,832,21480,7492.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,452.0,2.29,2.32,5.95,6.06,0.358,-0.642,0.039,7211,44035,0.039,1371,19607,33469.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,453.0,1.97,2.0,6.65,6.75,0.321,-0.679,0.037,1000,36246,0.037,946,11423,7200.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,454.0,1.69,1.72,7.31,7.48,0.286,-0.714,0.035,941,38468,0.035,1235,9182,7616.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,455.0,1.45,1.47,8.05,8.24,0.254,-0.746,0.033,1591,77786,0.033,1580,6754,10464.3,366932.7]
["2025-04-10T14:05:11.000000000",448.265,456.0,1.24,1.26,8.83,9.04,0.224,-0.776,0.03,1531,22301,0.03,1143,2904,8022.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,457.0,1.06,1.08,9.66,9.84,0.197,-0.803,0.028,600,21489,0.028,950,1648,4340.000000000001,366932.7]
["2025-04-10T14:05:11.000000000",448.265,458.0,0.9,0.93,10.5,10.69,0.173,-0.827,0.026,1347,18812,0.026,1065,1370,6271.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,459.0,0.77,0.79,11.35,11.57,0.152,-0.848,0.023,1257,19806,0.023,510,758,4064.1,366932.7]
["2025-04-10T14:05:11.000000000",448.265,460.0,0.66,0.68,12.24,12.45,0.133,-0.867,0.021,3295,76916,0.021,2730,3808,12652.5,366932.7]
["2025-04-10T14:05:11.000000000",448.265,461.0,0.57,0.59,13.16,13.37,0.116,-0.884,0.019,752,14189,0.019,430,311,2245.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,462.0,0.49,0.51,14.07,14.29,0.102,-0.898,0.017,1170,15656,0.017,1630,1087,4760.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,463.0,0.42,0.44,14.95,15.3,0.089,-0.911,0.015,1246,16083,0.015,1165,759,3616.499999999999,366932.7]
["2025-04-10T14:05:11.000000000",448.265,464.0,0.36,0.38,15.9,16.24,0.077,-0.923,0.014,1907,11132,0.014,821,452,3819.2,366932.7]
["2025-04-10T14:05:11.000000000",448.265,465.0,0.31,0.33,16.85,17.19,0.068,-0.932,0.012,3356,31844,0.012,757,677,4935.599999999999,366932.7]
["2025-04-10T14:05:11.000000000",448.265,466.0,0.27,0.29,17.8,18.14,0.06,-0.94,0.011,1192,22478,0.011,587,275,1956.9,366932.7]
["2025-04-10T14:05:11.000000000",448.265,467.0,0.23,0.25,18.75,19.1,0.052,-0.948,0.01,1257,9753,0.01,279,273,1536.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,468.0,0.2,0.22,19.7,20.1,0.046,-0.954,0.008,2909,11524,0.008,237,117,2516.8,366932.7]
["2025-04-10T14:05:11.000000000",448.265,469.0,0.18,0.19,20.7,21.04,0.04,-0.96,0.008,986,5633,0.008,272,33,1006.4,366932.7]
["2025-04-10T14:05:11.000000000",448.265,470.0,0.16,0.17,21.65,22.02,0.036,-0.964,0.007,6274,36987,0.007,321,362,4616.5,366932.7]
["2025-04-10T14:05:11.000000000",448.265,471.0,0.14,0.15,22.65,23.05,0.032,-0.968,0.006,2676,7427,0.006,109,45,1671.0,366932.7]
["2025-04-10T14:05:11.000000000",448.265,472.0,0.12,0.14,23.65,24.0,0.028,-0.972,0.005,793,16176,0.005,52,24,422.50000000000006,366932.7]
["2025-04-10T14:05:11.000000000",448.265,473.0,0.11,0.12,23.82,25.03,0.025,-0.975,0.005,1207,5454,0.005,68,9,637.5,366932.7]
["2025-04-10T14:05:22.000000000",448.795,424.0,24.46,25.1,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,14866,430.4,366932.7]
["2025-04-10T14:05:22.000000000",448.795,425.0,23.7,24.07,0.11,0.12,0.95,-0.025,0.0,2251,1164,0.005,3871,33936,1935.5,366932.7]
["2025-04-10T14:05:22.000000000",448.795,426.0,22.7,23.09,0.13,0.14,0.95,-0.029,0.001,636,522,0.005,2235,11969,1181.1,366932.7]
["2025-04-10T14:05:22.000000000",448.795,427.0,21.75,22.15,0.15,0.17,0.948,-0.033,0.002,1010,314,0.006,660,12914,598.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,428.0,20.75,21.15,0.17,0.18,0.946,-0.038,0.004,749,333,0.007,512,20632,658.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,429.0,19.8,20.16,0.2,0.21,0.943,-0.043,0.005,620,1078,0.008,550,16637,750.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,430.0,18.85,19.19,0.23,0.24,0.938,-0.05,0.006,3577,2344,0.009,3084,57992,4921.799999999999,366932.7]
["2025-04-10T14:05:22.000000000",448.795,431.0,17.85,18.25,0.25,0.27,0.933,-0.057,0.008,909,723,0.01,598,15785,1325.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,432.0,16.9,17.27,0.3,0.32,0.926,-0.066,0.01,804,1264,0.012,731,20203,1681.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,433.0,15.95,16.25,0.35,0.37,0.918,-0.076,0.011,1030,833,0.013,957,26887,2377.1,366932.7]
["2025-04-10T14:05:22.000000000",448.795,434.0,15.0,15.37,0.4,0.42,0.909,-0.086,0.013,1206,2570,0.015,1338,22950,3574.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,435.0,14.14,14.37,0.47,0.49,0.897,-0.099,0.015,4714,6660,0.016,2453,75880,10995.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,436.0,13.21,13.43,0.55,0.56,0.883,-0.114,0.017,1217,8167,0.018,1283,25746,4378.3,366932.7]
["2025-04-10T14:05:22.000000000",448.795,437.0,12.31,12.52,0.64,0.65,0.867,-0.131,0.02,837,5638,0.021,913,25915,3591.3,366932.7]
["2025-04-10T14:05:22.000000000",448.795,438.0,11.43,11.63,0.74,0.76,0.848,-0.15,0.022,1895,8855,0.023,1356,29272,7287.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,439.0,10.56,10.76,0.87,0.89,0.827,-0.172,0.025,1388,11086,0.025,781,33330,5422.500000000001,366932.7]
["2025-04-10T14:05:22.000000000",448.795,440.0,9.72,9.9,1.03,1.04,0.802,-0.197,0.027,5003,42170,0.028,4740,76529,26780.1,366932.7]
["2025-04-10T14:05:22.000000000",448.795,441.0,8.91,9.08,1.21,1.23,0.774,-0.225,0.03,1399,19728,0.03,827,22957,6678.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,442.0,8.12,8.3,1.42,1.45,0.744,-0.256,0.032,1019,14701,0.033,1056,26835,6745.6,366932.7]
["2025-04-10T14:05:22.000000000",448.795,443.0,7.37,7.53,1.67,1.7,0.711,-0.288,0.035,766,16221,0.035,2672,29871,12033.000000000002,366932.7]
["2025-04-10T14:05:22.000000000",448.795,444.0,6.66,6.81,1.95,1.98,0.676,-0.324,0.037,1055,27554,0.037,1461,25322,9309.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,445.0,6.0,6.1,2.27,2.31,0.639,-0.362,0.038,1527,46213,0.038,5732,62156,27584.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,446.0,5.4,5.47,2.64,2.67,0.6,-0.401,0.04,1108,33928,0.04,976,26736,8336.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,447.0,4.8,4.87,3.03,3.08,0.559,-0.441,0.041,1131,31205,0.041,694,24069,7482.5,366932.7]
["2025-04-10T14:05:22.000000000",448.795,448.0,4.25,4.3,3.47,3.53,0.518,-0.481,0.041,1330,27729,0.041,1179,25295,10286.9,366932.7]
["2025-04-10T14:05:22.000000000",448.795,449.0,3.75,3.8,3.96,4.03,0.477,-0.523,0.041,801,21082,0.041,1006,23009,7408.700000000001,366932.7]
["2025-04-10T14:05:22.000000000",448.795,450.0,3.27,3.33,4.48,4.55,0.436,-0.564,0.041,5699,99416,0.041,8410,53153,57846.90000000001,366932.7]
["2025-04-10T14:05:22.000000000",448.795,451.0,2.86,2.88,5.07,5.13,0.396,-0.604,0.04,1041,32763,0.04,832,21482,7492.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,452.0,2.48,2.52,5.66,5.75,0.358,-0.642,0.039,7211,44056,0.039,1371,19607,33469.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,453.0,2.13,2.17,6.3,6.4,0.321,-0.679,0.037,1000,36252,0.037,946,11436,7200.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,454.0,1.83,1.88,6.99,7.13,0.286,-0.714,0.035,941,38475,0.035,1235,9183,7616.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,455.0,1.57,1.6,7.7,7.88,0.254,-0.746,0.033,1591,78027,0.033,1580,6754,10464.3,366932.7]
["2025-04-10T14:05:22.000000000",448.795,456.0,1.33,1.37,8.5,8.66,0.224,-0.776,0.03,1531,22314,0.03,1143,2904,8022.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,457.0,1.14,1.18,9.27,9.47,0.197,-0.803,0.028,600,21490,0.028,950,1648,4340.000000000001,366932.7]
["2025-04-10T14:05:22.000000000",448.795,458.0,1.0,1.01,10.1,10.3,0.173,-0.827,0.026,1347,18814,0.026,1065,1370,6271.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,459.0,0.84,0.86,10.96,11.17,0.152,-0.848,0.023,1257,19832,0.023,510,758,4064.1,366932.7]
["2025-04-10T14:05:22.000000000",448.795,460.0,0.72,0.74,11.85,12.05,0.133,-0.867,0.021,3295,76945,0.021,2730,3808,12652.5,366932.7]
["2025-04-10T14:05:22.000000000",448.795,461.0,0.62,0.63,12.74,12.94,0.116,-0.884,0.019,752,14190,0.019,430,311,2245.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,462.0,0.53,0.54,13.64,13.86,0.102,-0.898,0.017,1170,15657,0.017,1630,1087,4760.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,463.0,0.46,0.47,14.5,14.85,0.089,-0.911,0.015,1246,16088,0.015,1165,759,3616.499999999999,366932.7]
["2025-04-10T14:05:22.000000000",448.795,464.0,0.39,0.41,15.4,15.8,0.077,-0.923,0.014,1907,11132,0.014,821,452,3819.2,366932.7]
["2025-04-10T14:05:22.000000000",448.795,465.0,0.34,0.35,16.35,16.75,0.068,-0.932,0.012,3356,31853,0.012,757,677,4935.599999999999,366932.7]
["2025-04-10T14:05:22.000000000",448.795,466.0,0.29,0.3,17.3,17.7,0.06,-0.94,0.011,1192,22478,0.011,587,275,1956.9,366932.7]
["2025-04-10T14:05:22.000000000",448.795,467.0,0.25,0.27,18.25,18.65,0.052,-0.948,0.01,1257,9753,0.01,279,273,1536.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,468.0,0.21,0.23,19.25,19.65,0.046,-0.954,0.008,2909,11524,0.008,237,117,2516.8,366932.7]
["2025-04-10T14:05:22.000000000",448.795,469.0,0.19,0.21,20.2,20.6,0.04,-0.96,0.008,986,5633,0.008,272,33,1006.4,366932.7]
["2025-04-10T14:05:22.000000000",448.795,470.0,0.17,0.18,21.26,21.6,0.036,-0.964,0.007,6274,36989,0.007,321,362,4616.5,366932.7]
["2025-04-10T14:05:22.000000000",448.795,471.0,0.14,0.16,22.15,22.55,0.032,-0.968,0.006,2676,7427,0.006,109,45,1671.0,366932.7]
["2025-04-10T14:05:22.000000000",448.795,472.0,0.13,0.14,23.15,23.55,0.028,-0.972,0.005,793,16181,0.005,52,24,422.50000000000006,366932.7]
["2025-04-10T14:05:22.000000000",448.795,473.0,0.12,0.13,23.9,25.03,0.025,-0.975,0.005,1207,5454,0.005,68,9,637.5,366932.7]
["2025-04-10T14:05:33.000000000",448.685,424.0,24.48,24.98,0.1,0.11,1.0,-0.02,0.0,725,142,0.004,1076,14867,430.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,425.0,23.6,23.95,0.11,0.13,1.0,-0.024,0.0,2251,1164,0.005,3871,33939,1935.5,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,426.0,22.65,22.98,0.13,0.14,0.95,-0.028,0.001,636,522,0.005,2235,11969,1181.1,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,427.0,21.65,22.04,0.15,0.17,0.948,-0.033,0.002,1010,314,0.006,660,12914,598.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,428.0,20.7,21.03,0.18,0.19,0.947,-0.036,0.003,749,333,0.007,512,20635,583.0999999999999,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,429.0,19.7,20.04,0.2,0.22,0.944,-0.041,0.004,620,1078,0.008,550,16637,688.0000000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,430.0,18.75,19.08,0.23,0.25,0.941,-0.047,0.006,3577,2346,0.008,3084,57995,4613.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,431.0,17.8,18.15,0.27,0.28,0.936,-0.054,0.007,909,723,0.01,598,15790,1234.3,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,432.0,16.8,17.15,0.31,0.33,0.929,-0.063,0.009,804,1264,0.011,731,20205,1527.7,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,433.0,15.85,16.2,0.36,0.37,0.922,-0.071,0.01,1030,833,0.012,957,26887,2178.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,434.0,14.95,15.25,0.41,0.43,0.913,-0.082,0.012,1206,2570,0.014,1338,22951,3320.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,435.0,14.0,14.34,0.48,0.5,0.903,-0.093,0.014,4714,6661,0.015,2453,75881,10279.1,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,436.0,13.11,13.33,0.56,0.58,0.891,-0.106,0.016,1217,8187,0.017,1283,25747,4128.3,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,437.0,12.21,12.42,0.65,0.67,0.875,-0.123,0.019,837,5638,0.019,913,25925,3325.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,438.0,11.33,11.54,0.76,0.78,0.858,-0.14,0.021,1895,8855,0.022,1356,29330,6962.7,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,439.0,10.45,10.66,0.89,0.92,0.838,-0.161,0.023,1388,11086,0.024,781,33333,5066.8,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,440.0,9.62,9.82,1.05,1.07,0.815,-0.184,0.026,5003,42170,0.026,4740,76530,25331.8,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,441.0,8.81,9.0,1.23,1.26,0.789,-0.211,0.029,1399,19730,0.029,827,22958,6455.400000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,442.0,8.03,8.2,1.45,1.47,0.76,-0.239,0.031,1019,14701,0.031,1056,26843,6432.499999999999,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,443.0,7.29,7.45,1.69,1.73,0.729,-0.271,0.033,766,16221,0.034,2672,29871,11612.600000000002,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,444.0,6.58,6.73,1.98,2.02,0.694,-0.305,0.036,1055,27565,0.036,1461,25322,9057.6,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,445.0,5.95,6.05,2.3,2.34,0.658,-0.342,0.037,1527,46218,0.037,5732,62160,26858.3,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,446.0,5.31,5.4,2.66,2.7,0.62,-0.38,0.039,1108,33946,0.039,976,26747,8127.600000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,447.0,4.73,4.8,3.06,3.12,0.58,-0.42,0.04,1131,31207,0.04,694,24070,7300.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,448.0,4.17,4.25,3.51,3.57,0.54,-0.46,0.041,1330,27763,0.041,1179,25306,10286.9,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,449.0,3.66,3.74,4.0,4.06,0.499,-0.501,0.041,801,21111,0.041,1006,23019,7408.700000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,450.0,3.21,3.27,4.52,4.59,0.458,-0.542,0.041,5699,99487,0.041,8410,53168,57846.90000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,451.0,2.8,2.85,5.1,5.17,0.418,-0.582,0.04,1041,32813,0.04,832,21495,7492.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,452.0,2.43,2.46,5.71,5.8,0.379,-0.622,0.039,7211,44147,0.039,1371,19608,33469.8,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,453.0,2.09,2.13,6.38,6.47,0.341,-0.66,0.038,1000,36325,0.038,946,11446,7394.800000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,454.0,1.79,1.83,7.06,7.22,0.305,-0.695,0.036,941,38599,0.036,1235,9183,7833.5999999999985,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,455.0,1.53,1.56,7.79,7.95,0.271,-0.729,0.034,1591,78164,0.034,1580,6754,10781.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,456.0,1.31,1.34,8.56,8.74,0.24,-0.76,0.031,1531,22317,0.031,1143,2914,8289.400000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,457.0,1.11,1.15,9.36,9.56,0.212,-0.788,0.029,600,21491,0.029,950,1648,4495.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,458.0,0.95,0.98,10.2,10.38,0.187,-0.813,0.027,1347,19021,0.027,1065,1370,6512.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,459.0,0.81,0.84,11.05,11.26,0.163,-0.837,0.024,1257,19848,0.024,510,758,4240.8,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,460.0,0.7,0.72,11.92,12.15,0.143,-0.857,0.022,3295,77027,0.022,2730,3808,13254.999999999998,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,461.0,0.6,0.62,12.83,13.05,0.126,-0.874,0.02,752,14220,0.02,430,311,2364.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,462.0,0.51,0.53,13.74,13.96,0.11,-0.89,0.018,1170,15661,0.018,1630,1087,5039.999999999999,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,463.0,0.44,0.46,14.6,14.95,0.096,-0.904,0.016,1246,16089,0.016,1165,759,3857.6,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,464.0,0.38,0.4,15.55,15.9,0.084,-0.916,0.014,1907,11133,0.014,821,452,3819.2,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,465.0,0.32,0.34,16.48,16.85,0.074,-0.926,0.013,3356,31908,0.013,757,677,5346.900000000001,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,466.0,0.28,0.3,17.4,17.8,0.064,-0.936,0.011,1192,22490,0.011,587,275,1956.9,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,467.0,0.25,0.26,18.36,18.75,0.056,-0.944,0.01,1257,9753,0.01,279,273,1536.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,468.0,0.21,0.23,19.35,19.7,0.049,-0.951,0.009,2909,11525,0.009,237,117,2831.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,469.0,0.19,0.2,20.3,20.7,0.043,-0.957,0.008,986,5634,0.008,272,33,1006.4,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,470.0,0.16,0.18,21.32,21.65,0.038,-0.962,0.007,6274,36989,0.007,321,362,4616.5,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,471.0,0.15,0.16,22.25,22.65,0.033,-0.967,0.006,2676,7428,0.006,109,45,1671.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,472.0,0.13,0.14,23.25,23.65,0.03,-0.97,0.006,793,16191,0.006,52,24,507.0,363725.1000000001]
["2025-04-10T14:05:33.000000000",448.685,473.0,0.11,0.12,22.72,26.32,0.027,-0.973,0.005,1207,5454,0.005,68,9,637.5,363725.1000000001]
["2025-04-10T14:05:45.000000000",448.43,424.0,24.25,24.72,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,14867,430.4,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,425.0,23.35,23.72,0.12,0.13,0.95,-0.026,0.0,2251,1164,0.005,3871,33939,1935.5,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,426.0,22.35,22.74,0.14,0.15,0.949,-0.03,0.001,636,522,0.006,2235,11969,1404.6,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,427.0,21.35,21.75,0.16,0.17,0.948,-0.034,0.003,1010,314,0.006,660,12914,699.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,428.0,20.4,20.79,0.18,0.19,0.946,-0.039,0.004,749,333,0.007,512,20646,658.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,429.0,19.45,19.8,0.21,0.22,0.943,-0.044,0.005,620,1078,0.008,550,16637,750.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,430.0,18.46,18.85,0.24,0.25,0.939,-0.05,0.006,3577,2346,0.009,3084,58015,4921.799999999999,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,431.0,17.5,17.9,0.28,0.29,0.933,-0.058,0.008,909,723,0.01,598,15801,1325.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,432.0,16.55,16.9,0.32,0.33,0.927,-0.066,0.01,804,1264,0.011,731,20207,1608.1000000000004,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,433.0,15.6,15.95,0.37,0.39,0.918,-0.076,0.011,1030,833,0.013,957,26888,2377.1,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,434.0,14.65,15.05,0.43,0.45,0.909,-0.086,0.013,1206,2570,0.014,1338,22956,3440.9999999999995,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,435.0,13.78,14.1,0.5,0.52,0.897,-0.1,0.015,4714,6661,0.016,2453,75901,10995.8,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,436.0,12.86,13.08,0.58,0.6,0.883,-0.114,0.017,1217,8187,0.018,1283,25747,4378.3,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,437.0,11.96,12.17,0.68,0.7,0.867,-0.131,0.02,837,5638,0.02,913,25925,3500.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,438.0,11.07,11.29,0.79,0.81,0.848,-0.15,0.022,1895,8855,0.023,1356,29348,7287.8,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,439.0,10.21,10.42,0.93,0.95,0.827,-0.172,0.025,1388,11086,0.025,781,33340,5422.500000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,440.0,9.39,9.58,1.1,1.12,0.803,-0.196,0.027,5003,42170,0.027,4740,76555,26306.1,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,441.0,8.59,8.77,1.29,1.31,0.776,-0.224,0.03,1399,19730,0.03,827,22958,6678.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,442.0,7.82,7.99,1.51,1.54,0.746,-0.253,0.032,1019,14702,0.032,1056,26843,6640.000000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,443.0,7.08,7.25,1.76,1.8,0.714,-0.286,0.034,766,16231,0.034,2672,29905,11689.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,444.0,6.4,6.54,2.06,2.09,0.679,-0.321,0.036,1055,27567,0.036,1461,25332,9057.6,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,445.0,5.75,5.87,2.39,2.43,0.642,-0.358,0.038,1527,46228,0.038,5732,62162,27584.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,446.0,5.16,5.25,2.77,2.8,0.603,-0.397,0.039,1108,33957,0.039,976,26749,8127.600000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,447.0,4.59,4.65,3.17,3.24,0.563,-0.437,0.04,1131,31234,0.04,694,24076,7300.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,448.0,4.05,4.13,3.63,3.7,0.522,-0.477,0.041,1330,27783,0.041,1179,25313,10286.9,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,449.0,3.55,3.62,4.13,4.2,0.481,-0.519,0.041,801,21148,0.041,1006,23021,7408.700000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,450.0,3.1,3.15,4.68,4.75,0.441,-0.559,0.041,5699,99599,0.041,8410,53169,57846.90000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,451.0,2.7,2.74,5.27,5.35,0.401,-0.599,0.04,1041,32816,0.04,832,21496,7492.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,452.0,2.34,2.37,5.9,6.0,0.362,-0.638,0.039,7211,44157,0.039,1371,19608,33469.8,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,453.0,2.01,2.05,6.57,6.65,0.325,-0.675,0.037,1000,36376,0.037,946,11446,7200.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,454.0,1.72,1.76,7.26,7.42,0.29,-0.71,0.035,941,38620,0.035,1235,9183,7616.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,455.0,1.47,1.5,8.01,8.18,0.257,-0.743,0.033,1591,78168,0.033,1580,6754,10464.3,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,456.0,1.26,1.29,8.79,8.98,0.227,-0.774,0.031,1531,22318,0.031,1143,2914,8289.400000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,457.0,1.07,1.1,9.6,9.79,0.2,-0.8,0.028,600,21495,0.028,950,1648,4340.000000000001,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,458.0,0.91,0.94,10.44,10.64,0.175,-0.825,0.026,1347,19029,0.026,1065,1370,6271.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,459.0,0.78,0.8,11.3,11.51,0.154,-0.846,0.023,1257,19849,0.023,510,758,4064.1,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,460.0,0.67,0.69,12.19,12.4,0.134,-0.866,0.021,3295,77068,0.021,2730,3808,12652.5,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,461.0,0.57,0.59,13.09,13.3,0.117,-0.883,0.019,752,14226,0.019,430,311,2245.8,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,462.0,0.49,0.51,13.99,14.22,0.102,-0.898,0.017,1170,15674,0.017,1630,1087,4760.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,463.0,0.42,0.44,14.85,15.2,0.089,-0.911,0.015,1246,16089,0.015,1165,759,3616.499999999999,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,464.0,0.36,0.38,15.8,16.15,0.078,-0.922,0.014,1907,11134,0.014,821,452,3819.2,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,465.0,0.32,0.33,16.75,17.1,0.069,-0.931,0.012,3356,31908,0.012,757,677,4935.599999999999,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,466.0,0.28,0.29,17.7,18.05,0.061,-0.939,0.011,1192,22510,0.011,587,275,1956.9,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,467.0,0.24,0.26,18.65,19.05,0.053,-0.947,0.01,1257,9753,0.01,279,273,1536.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,468.0,0.21,0.22,19.6,20.0,0.046,-0.953,0.009,2909,11526,0.009,237,117,2831.4,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,469.0,0.18,0.19,20.6,20.99,0.04,-0.959,0.008,986,5634,0.008,272,33,1006.4,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,470.0,0.16,0.18,21.58,21.95,0.037,-0.963,0.007,6274,36989,0.007,321,362,4616.5,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,471.0,0.14,0.16,22.55,22.95,0.033,-0.967,0.006,2676,7429,0.006,109,45,1671.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,472.0,0.13,0.14,23.55,23.9,0.029,-0.971,0.006,793,16192,0.006,52,24,507.0,366059.6000000001]
["2025-04-10T14:05:45.000000000",448.43,473.0,0.11,0.12,22.89,26.18,0.025,-0.975,0.005,1207,5454,0.005,68,9,637.5,366059.6000000001]
["2025-04-10T14:05:56.000000000",448.405,424.0,24.09,24.7,0.09,0.1,0.978,-0.022,0.004,725,142,0.004,1076,14877,720.4000000000001,371579.2]
["2025-04-10T14:05:56.000000000",448.405,425.0,23.3,23.7,0.11,0.12,0.975,-0.025,0.005,2251,1164,0.005,3871,33941,3061.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,426.0,22.3,22.75,0.13,0.14,0.971,-0.029,0.005,636,522,0.005,2235,11969,1435.5,371579.2]
["2025-04-10T14:05:56.000000000",448.405,427.0,21.35,21.75,0.15,0.17,0.966,-0.034,0.006,1010,314,0.006,660,12914,1002.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,428.0,20.35,20.8,0.17,0.19,0.962,-0.038,0.007,749,333,0.007,512,20647,882.7,371579.2]
["2025-04-10T14:05:56.000000000",448.405,429.0,19.4,19.8,0.21,0.22,0.956,-0.044,0.008,620,1078,0.008,550,16639,936.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,430.0,18.45,18.85,0.23,0.25,0.95,-0.05,0.009,3577,2346,0.009,3084,58015,5994.9,371579.2]
["2025-04-10T14:05:56.000000000",448.405,431.0,17.45,17.9,0.27,0.29,0.943,-0.057,0.01,909,723,0.01,598,15809,1507.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,432.0,16.5,16.9,0.31,0.33,0.935,-0.065,0.011,804,1264,0.011,731,20211,1688.4999999999998,371579.2]
["2025-04-10T14:05:56.000000000",448.405,433.0,15.55,15.95,0.36,0.39,0.924,-0.076,0.013,1030,833,0.013,957,26893,2583.0999999999995,371579.2]
["2025-04-10T14:05:56.000000000",448.405,434.0,14.6,15.01,0.42,0.44,0.914,-0.086,0.015,1206,2570,0.015,1338,22956,3816.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,435.0,13.7,14.08,0.49,0.51,0.901,-0.099,0.016,4714,6664,0.016,2453,75912,11467.2,371579.2]
["2025-04-10T14:05:56.000000000",448.405,436.0,12.83,13.04,0.57,0.59,0.887,-0.113,0.018,1217,8197,0.018,1283,25751,4500.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,437.0,11.93,12.14,0.67,0.68,0.87,-0.13,0.021,837,5638,0.021,913,25925,3675.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,438.0,11.05,11.25,0.78,0.8,0.851,-0.149,0.023,1895,8855,0.023,1356,29353,7477.299999999999,371579.2]
["2025-04-10T14:05:56.000000000",448.405,439.0,10.19,10.39,0.92,0.94,0.829,-0.171,0.025,1388,11086,0.025,781,33345,5422.500000000001,371579.2]
["2025-04-10T14:05:56.000000000",448.405,440.0,9.36,9.54,1.08,1.1,0.804,-0.196,0.028,5003,42186,0.028,4740,76583,27280.4,371579.2]
["2025-04-10T14:05:56.000000000",448.405,441.0,8.56,8.74,1.27,1.3,0.777,-0.223,0.03,1399,19730,0.03,827,22979,6678.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,442.0,7.78,7.96,1.49,1.52,0.746,-0.254,0.033,1019,14702,0.033,1056,26843,6847.499999999999,371579.2]
["2025-04-10T14:05:56.000000000",448.405,443.0,7.05,7.2,1.75,1.78,0.713,-0.287,0.035,766,16255,0.035,2672,29905,12033.000000000002,371579.2]
["2025-04-10T14:05:56.000000000",448.405,444.0,6.35,6.5,2.04,2.08,0.678,-0.322,0.037,1055,27567,0.037,1461,25360,9309.2,371579.2]
["2025-04-10T14:05:56.000000000",448.405,445.0,5.75,5.84,2.38,2.41,0.64,-0.36,0.039,1527,46269,0.039,5732,62182,28310.1,371579.2]
["2025-04-10T14:05:56.000000000",448.405,446.0,5.11,5.19,2.76,2.79,0.6,-0.4,0.04,1108,33959,0.04,976,26749,8336.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,447.0,4.55,4.59,3.17,3.22,0.56,-0.44,0.041,1131,31241,0.041,694,24077,7482.5,371579.2]
["2025-04-10T14:05:56.000000000",448.405,448.0,4.0,4.07,3.65,3.69,0.518,-0.482,0.041,1330,27789,0.041,1179,25440,10286.9,371579.2]
["2025-04-10T14:05:56.000000000",448.405,449.0,3.5,3.55,4.13,4.19,0.477,-0.523,0.041,801,21177,0.041,1006,23054,7408.700000000001,371579.2]
["2025-04-10T14:05:56.000000000",448.405,450.0,3.05,3.12,4.68,4.74,0.436,-0.564,0.041,5699,99738,0.041,8410,53175,57846.90000000001,371579.2]
["2025-04-10T14:05:56.000000000",448.405,451.0,2.67,2.71,5.27,5.35,0.396,-0.604,0.04,1041,32843,0.04,832,21498,7492.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,452.0,2.3,2.34,5.9,6.0,0.357,-0.643,0.039,7211,44164,0.038,1371,19618,33332.7,371579.2]
["2025-04-10T14:05:56.000000000",448.405,453.0,1.97,2.01,6.57,6.65,0.32,-0.68,0.037,1000,36381,0.037,946,11446,7200.2,371579.2]
["2025-04-10T14:05:56.000000000",448.405,454.0,1.69,1.73,7.28,7.43,0.285,-0.714,0.035,941,38622,0.035,1235,9183,7616.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,455.0,1.45,1.48,8.03,8.19,0.253,-0.747,0.033,1591,78337,0.033,1580,6754,10464.3,371579.2]
["2025-04-10T14:05:56.000000000",448.405,456.0,1.23,1.26,8.81,8.98,0.223,-0.777,0.03,1531,22324,0.03,1143,2914,8022.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,457.0,1.05,1.08,9.61,9.8,0.196,-0.803,0.028,600,21521,0.028,950,1653,4340.000000000001,371579.2]
["2025-04-10T14:05:56.000000000",448.405,458.0,0.9,0.92,10.45,10.65,0.172,-0.827,0.026,1347,19230,0.025,1065,1370,6164.7,371579.2]
["2025-04-10T14:05:56.000000000",448.405,459.0,0.77,0.79,11.32,11.52,0.151,-0.847,0.023,1257,19850,0.023,510,758,4064.1,371579.2]
["2025-04-10T14:05:56.000000000",448.405,460.0,0.66,0.68,12.22,12.41,0.132,-0.866,0.021,3295,77193,0.02,2730,3808,12379.500000000002,371579.2]
["2025-04-10T14:05:56.000000000",448.405,461.0,0.57,0.59,13.12,13.32,0.115,-0.882,0.019,752,14281,0.018,430,311,2202.8,371579.2]
["2025-04-10T14:05:56.000000000",448.405,462.0,0.49,0.5,14.04,14.24,0.101,-0.895,0.017,1170,15676,0.016,1630,1087,4597.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,463.0,0.42,0.44,14.85,15.25,0.089,-0.906,0.015,1246,16089,0.014,1165,759,3500.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,464.0,0.36,0.38,15.76,16.2,0.077,-0.916,0.014,1907,11135,0.012,821,452,3655.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,465.0,0.32,0.33,16.71,17.15,0.068,-0.924,0.012,3356,31924,0.01,757,677,4784.2,371579.2]
["2025-04-10T14:05:56.000000000",448.405,466.0,0.27,0.29,17.7,18.1,0.06,-0.931,0.011,1192,22511,0.008,587,275,1780.8,371579.2]
["2025-04-10T14:05:56.000000000",448.405,467.0,0.24,0.25,18.65,19.05,0.052,-0.936,0.01,1257,9755,0.007,279,273,1452.3,371579.2]
["2025-04-10T14:05:56.000000000",448.405,468.0,0.2,0.22,19.6,20.05,0.046,-0.941,0.008,2909,11526,0.005,237,117,2445.7000000000003,371579.2]
["2025-04-10T14:05:56.000000000",448.405,469.0,0.18,0.19,20.6,21.0,0.04,-0.944,0.008,986,5635,0.004,272,33,897.5999999999999,371579.2]
["2025-04-10T14:05:56.000000000",448.405,470.0,0.16,0.17,21.55,22.0,0.036,-0.946,0.007,6274,36989,0.003,321,362,4488.1,371579.2]
["2025-04-10T14:05:56.000000000",448.405,471.0,0.14,0.15,22.55,22.95,0.032,-0.947,0.006,2676,7431,0.002,109,45,1627.4,371579.2]
["2025-04-10T14:05:56.000000000",448.405,472.0,0.13,0.14,23.55,23.95,0.029,-0.948,0.006,793,16192,0.001,52,24,481.0,371579.2]
["2025-04-10T14:05:56.000000000",448.405,473.0,0.11,0.12,22.97,26.0,0.025,-1.0,0.005,1207,5454,0.0,68,9,603.5,371579.2]
["2025-04-10T14:06:08.000000000",448.285,424.0,24.14,24.57,0.1,0.11,0.978,-0.022,0.004,725,142,0.004,1076,15023,720.4000000000001,371579.2]
["2025-04-10T14:06:08.000000000",448.285,425.0,23.2,23.55,0.11,0.12,0.975,-0.025,0.005,2251,1164,0.005,3871,33941,3061.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,426.0,22.2,22.6,0.12,0.14,0.971,-0.029,0.005,636,522,0.005,2235,11969,1435.5,371579.2]
["2025-04-10T14:06:08.000000000",448.285,427.0,21.21,21.6,0.15,0.16,0.966,-0.034,0.006,1010,314,0.006,660,12919,1002.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,428.0,20.25,20.65,0.17,0.18,0.962,-0.038,0.007,749,333,0.007,512,20647,882.7,371579.2]
["2025-04-10T14:06:08.000000000",448.285,429.0,19.26,19.65,0.19,0.21,0.956,-0.044,0.008,620,1078,0.008,550,16642,936.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,430.0,18.3,18.7,0.23,0.24,0.95,-0.05,0.009,3577,2346,0.009,3084,58025,5994.9,371579.2]
["2025-04-10T14:06:08.000000000",448.285,431.0,17.35,17.75,0.27,0.28,0.943,-0.057,0.01,909,723,0.01,598,15862,1507.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,432.0,16.4,16.74,0.31,0.32,0.935,-0.065,0.011,804,1264,0.011,731,20211,1688.4999999999998,371579.2]
["2025-04-10T14:06:08.000000000",448.285,433.0,15.45,15.8,0.36,0.38,0.924,-0.076,0.013,1030,833,0.013,957,26893,2583.0999999999995,371579.2]
["2025-04-10T14:06:08.000000000",448.285,434.0,14.5,14.85,0.41,0.43,0.914,-0.086,0.015,1206,2570,0.015,1338,22956,3816.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,435.0,13.61,13.94,0.48,0.5,0.901,-0.099,0.016,4714,6664,0.016,2453,75913,11467.2,371579.2]
["2025-04-10T14:06:08.000000000",448.285,436.0,12.72,12.93,0.56,0.58,0.887,-0.113,0.018,1217,8197,0.018,1283,25751,4500.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,437.0,11.82,12.02,0.66,0.68,0.87,-0.13,0.021,837,5638,0.021,913,25927,3675.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,438.0,10.94,11.14,0.77,0.8,0.851,-0.149,0.023,1895,8855,0.023,1356,29354,7477.299999999999,371579.2]
["2025-04-10T14:06:08.000000000",448.285,439.0,10.09,10.29,0.91,0.93,0.829,-0.171,0.025,1388,11086,0.025,781,33354,5422.500000000001,371579.2]
["2025-04-10T14:06:08.000000000",448.285,440.0,9.26,9.44,1.07,1.1,0.804,-0.196,0.028,5003,42190,0.028,4740,76599,27280.4,371579.2]
["2025-04-10T14:06:08.000000000",448.285,441.0,8.46,8.64,1.27,1.3,0.777,-0.223,0.03,1399,19735,0.03,827,22979,6678.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,442.0,7.69,7.86,1.49,1.52,0.746,-0.254,0.033,1019,14703,0.033,1056,26852,6847.499999999999,371579.2]
["2025-04-10T14:06:08.000000000",448.285,443.0,6.96,7.12,1.75,1.79,0.713,-0.287,0.035,766,16255,0.035,2672,29911,12033.000000000002,371579.2]
["2025-04-10T14:06:08.000000000",448.285,444.0,6.3,6.4,2.05,2.09,0.678,-0.322,0.037,1055,27568,0.037,1461,25360,9309.2,371579.2]
["2025-04-10T14:06:08.000000000",448.285,445.0,5.65,5.74,2.39,2.43,0.64,-0.36,0.039,1527,46306,0.039,5732,62189,28310.1,371579.2]
["2025-04-10T14:06:08.000000000",448.285,446.0,5.03,5.1,2.77,2.81,0.6,-0.4,0.04,1108,33977,0.04,976,26769,8336.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,447.0,4.45,4.53,3.2,3.24,0.56,-0.44,0.041,1131,31255,0.041,694,24151,7482.5,371579.2]
["2025-04-10T14:06:08.000000000",448.285,448.0,3.93,3.99,3.66,3.7,0.518,-0.482,0.041,1330,27818,0.041,1179,25452,10286.9,371579.2]
["2025-04-10T14:06:08.000000000",448.285,449.0,3.43,3.5,4.17,4.23,0.477,-0.523,0.041,801,21280,0.041,1006,23055,7408.700000000001,371579.2]
["2025-04-10T14:06:08.000000000",448.285,450.0,2.99,3.05,4.71,4.78,0.436,-0.564,0.041,5699,99896,0.041,8410,53188,57846.90000000001,371579.2]
["2025-04-10T14:06:08.000000000",448.285,451.0,2.59,2.63,5.3,5.38,0.396,-0.604,0.04,1041,32849,0.04,832,21498,7492.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,452.0,2.23,2.27,5.94,6.03,0.357,-0.643,0.039,7211,44172,0.038,1371,19618,33332.7,371579.2]
["2025-04-10T14:06:08.000000000",448.285,453.0,1.91,1.95,6.61,6.7,0.32,-0.68,0.037,1000,36385,0.037,946,11446,7200.2,371579.2]
["2025-04-10T14:06:08.000000000",448.285,454.0,1.63,1.66,7.32,7.48,0.285,-0.714,0.035,941,38624,0.035,1235,9183,7616.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,455.0,1.39,1.42,8.07,8.25,0.253,-0.747,0.033,1591,78390,0.033,1580,6754,10464.3,371579.2]
["2025-04-10T14:06:08.000000000",448.285,456.0,1.18,1.22,8.86,9.05,0.223,-0.777,0.03,1531,22340,0.03,1143,2914,8022.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,457.0,1.01,1.04,9.68,9.87,0.196,-0.803,0.028,600,21581,0.028,950,1653,4340.000000000001,371579.2]
["2025-04-10T14:06:08.000000000",448.285,458.0,0.87,0.89,10.52,10.72,0.172,-0.827,0.026,1347,19232,0.025,1065,1370,6164.7,371579.2]
["2025-04-10T14:06:08.000000000",448.285,459.0,0.74,0.76,11.4,11.6,0.151,-0.847,0.023,1257,19868,0.023,510,758,4064.1,371579.2]
["2025-04-10T14:06:08.000000000",448.285,460.0,0.63,0.65,12.28,12.49,0.132,-0.866,0.021,3295,77212,0.02,2730,3808,12379.500000000002,371579.2]
["2025-04-10T14:06:08.000000000",448.285,461.0,0.54,0.56,13.18,13.4,0.115,-0.882,0.019,752,14282,0.018,430,311,2202.8,371579.2]
["2025-04-10T14:06:08.000000000",448.285,462.0,0.47,0.48,14.11,14.32,0.101,-0.895,0.017,1170,15694,0.016,1630,1087,4597.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,463.0,0.4,0.42,14.95,15.35,0.089,-0.906,0.015,1246,16108,0.014,1165,759,3500.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,464.0,0.35,0.36,15.9,16.3,0.077,-0.916,0.014,1907,11140,0.012,821,452,3655.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,465.0,0.3,0.31,16.85,17.25,0.068,-0.924,0.012,3356,31930,0.01,757,677,4784.2,371579.2]
["2025-04-10T14:06:08.000000000",448.285,466.0,0.26,0.27,17.8,18.2,0.06,-0.931,0.011,1192,22553,0.008,587,275,1780.8,371579.2]
["2025-04-10T14:06:08.000000000",448.285,467.0,0.23,0.24,18.75,19.15,0.052,-0.936,0.01,1257,9776,0.007,279,273,1452.3,371579.2]
["2025-04-10T14:06:08.000000000",448.285,468.0,0.2,0.21,19.75,20.15,0.046,-0.941,0.008,2909,11538,0.005,237,117,2445.7000000000003,371579.2]
["2025-04-10T14:06:08.000000000",448.285,469.0,0.17,0.19,20.7,21.1,0.04,-0.944,0.008,986,5646,0.004,272,33,897.5999999999999,371579.2]
["2025-04-10T14:06:08.000000000",448.285,470.0,0.16,0.17,21.7,22.09,0.036,-0.946,0.007,6274,36989,0.003,321,362,4488.1,371579.2]
["2025-04-10T14:06:08.000000000",448.285,471.0,0.14,0.15,22.65,23.05,0.032,-0.947,0.006,2676,7432,0.002,109,45,1627.4,371579.2]
["2025-04-10T14:06:08.000000000",448.285,472.0,0.12,0.13,23.65,24.05,0.029,-0.948,0.006,793,16192,0.001,52,24,481.0,371579.2]
["2025-04-10T14:06:08.000000000",448.285,473.0,0.11,0.12,22.98,25.65,0.025,-1.0,0.005,1207,5454,0.0,68,9,603.5,371579.2]
["2025-04-10T14:06:19.000000000",447.765,423.0,24.6,25.11,0.08,0.09,0.982,-0.018,0.004,740,194,0.004,947,10022,674.8000000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,424.0,23.7,24.09,0.09,0.11,0.979,-0.021,0.004,725,142,0.004,1076,15026,720.4000000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,425.0,22.7,23.1,0.11,0.12,0.975,-0.025,0.005,2251,1164,0.005,3871,33942,3061.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,426.0,21.7,22.1,0.13,0.15,0.972,-0.028,0.005,636,522,0.005,2235,11970,1435.5,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,427.0,20.75,21.14,0.15,0.17,0.967,-0.033,0.006,1010,314,0.006,660,12919,1002.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,428.0,19.75,20.15,0.18,0.19,0.963,-0.037,0.007,749,333,0.007,512,20647,882.7,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,429.0,18.8,19.19,0.2,0.22,0.958,-0.042,0.008,620,1078,0.008,550,16642,936.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,430.0,17.85,18.2,0.24,0.25,0.952,-0.048,0.009,3577,2346,0.009,3084,58049,5994.9,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,431.0,16.85,17.25,0.28,0.3,0.945,-0.055,0.01,909,723,0.01,598,15862,1507.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,432.0,15.94,16.3,0.33,0.34,0.936,-0.064,0.011,804,1269,0.011,731,20212,1688.4999999999998,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,433.0,14.95,15.35,0.38,0.39,0.927,-0.073,0.013,1030,833,0.013,957,26897,2583.0999999999995,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,434.0,14.05,14.4,0.44,0.45,0.917,-0.083,0.014,1206,2570,0.014,1338,22975,3561.6,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,435.0,13.15,13.5,0.51,0.53,0.905,-0.095,0.016,4714,6664,0.016,2453,75984,11467.2,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,436.0,12.25,12.45,0.6,0.62,0.891,-0.109,0.018,1217,8212,0.018,1283,25754,4500.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,437.0,11.36,11.55,0.7,0.72,0.874,-0.126,0.02,837,5638,0.02,913,25928,3500.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,438.0,10.49,10.68,0.82,0.83,0.855,-0.145,0.023,1895,8856,0.023,1356,29384,7477.299999999999,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,439.0,9.64,9.82,0.97,0.99,0.833,-0.167,0.025,1388,11086,0.025,781,33355,5422.500000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,440.0,8.82,9.0,1.14,1.17,0.808,-0.192,0.028,5003,42225,0.028,4740,76601,27280.4,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,441.0,8.04,8.21,1.34,1.37,0.78,-0.22,0.03,1399,19767,0.03,827,22994,6678.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,442.0,7.28,7.44,1.58,1.6,0.75,-0.25,0.033,1019,14709,0.033,1056,26872,6847.499999999999,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,443.0,6.57,6.72,1.86,1.89,0.716,-0.284,0.035,766,16262,0.035,2672,29965,12033.000000000002,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,444.0,5.9,6.0,2.18,2.21,0.68,-0.32,0.037,1055,27579,0.037,1461,25396,9309.2,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,445.0,5.26,5.35,2.54,2.58,0.642,-0.357,0.039,1527,46425,0.039,5732,62221,28310.1,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,446.0,4.69,4.75,2.94,2.98,0.603,-0.397,0.04,1108,34015,0.04,976,26858,8336.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,447.0,4.13,4.21,3.37,3.42,0.562,-0.438,0.041,1131,31301,0.041,694,24188,7482.5,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,448.0,3.64,3.69,3.86,3.92,0.52,-0.479,0.042,1330,27875,0.042,1179,25508,10537.8,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,449.0,3.17,3.22,4.4,4.45,0.478,-0.521,0.042,801,21376,0.042,1006,23102,7589.400000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,450.0,2.75,2.79,4.96,5.02,0.439,-0.563,0.042,5699,100019,0.041,8410,53465,58416.8,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,451.0,2.37,2.41,5.6,5.67,0.398,-0.604,0.041,1041,32869,0.04,832,21498,7596.100000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,452.0,2.03,2.07,6.25,6.33,0.358,-0.643,0.039,7211,44183,0.039,1371,19623,33469.8,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,453.0,1.75,1.77,6.94,7.07,0.32,-0.681,0.038,1000,36415,0.037,946,11446,7300.2,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,454.0,1.48,1.51,7.67,7.83,0.285,-0.716,0.036,941,38644,0.035,1235,9183,7710.1,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,455.0,1.26,1.28,8.45,8.61,0.252,-0.748,0.033,1591,78566,0.033,1580,6754,10464.3,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,456.0,1.07,1.09,9.25,9.41,0.222,-0.778,0.031,1531,22340,0.03,1143,2914,8175.1,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,457.0,0.91,0.93,10.09,10.26,0.195,-0.805,0.028,600,21594,0.028,950,1653,4340.000000000001,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,458.0,0.77,0.79,10.94,11.12,0.171,-0.828,0.026,1347,19240,0.025,1065,1370,6164.7,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,459.0,0.66,0.68,11.82,12.02,0.149,-0.849,0.023,1257,19874,0.023,510,758,4064.1,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,460.0,0.57,0.58,12.72,12.92,0.131,-0.866,0.021,3295,77302,0.02,2730,3808,12379.500000000002,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,461.0,0.49,0.5,13.62,13.84,0.114,-0.882,0.019,752,14287,0.018,430,311,2202.8,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,462.0,0.41,0.43,14.57,14.75,0.1,-0.896,0.017,1170,15712,0.016,1630,1087,4597.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,463.0,0.36,0.37,15.4,15.8,0.088,-0.907,0.015,1246,16115,0.014,1165,759,3500.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,464.0,0.31,0.33,16.35,16.75,0.076,-0.917,0.013,1907,11150,0.012,821,452,3464.3,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,465.0,0.27,0.28,17.3,17.7,0.067,-0.925,0.012,3356,31963,0.01,757,677,4784.2,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,466.0,0.24,0.25,18.25,18.65,0.059,-0.932,0.011,1192,22554,0.008,587,275,1780.8,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,467.0,0.21,0.22,19.25,19.65,0.052,-0.937,0.01,1257,9776,0.007,279,273,1452.3,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,468.0,0.18,0.2,20.2,20.6,0.046,-0.941,0.008,2909,11538,0.005,237,117,2445.7000000000003,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,469.0,0.16,0.17,21.2,21.6,0.04,-0.944,0.007,986,5646,0.004,272,33,799.0,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,470.0,0.14,0.15,22.2,22.59,0.036,-0.946,0.007,6274,37090,0.003,321,362,4488.1,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,471.0,0.13,0.14,23.15,23.55,0.032,-0.947,0.006,2676,7433,0.002,109,45,1627.4,372442.3999999999]
["2025-04-10T14:06:19.000000000",447.765,472.0,0.11,0.13,24.15,24.55,0.028,-0.948,0.005,793,16192,0.001,52,24,401.7000000000001,372442.3999999999]
["2025-04-10T14:06:31.000000000",447.83,423.0,23.54,25.09,0.08,0.09,0.981,-0.019,0.004,740,194,0.004,947,10022,674.8000000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,424.0,23.75,24.1,0.09,0.1,0.979,-0.021,0.004,725,142,0.004,1076,15026,720.4000000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,425.0,22.75,23.08,0.11,0.12,0.975,-0.025,0.005,2251,1164,0.005,3871,33952,3061.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,426.0,21.75,22.15,0.13,0.14,0.971,-0.029,0.006,636,522,0.006,2235,11970,1722.6,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,427.0,20.8,21.18,0.15,0.16,0.967,-0.033,0.006,1010,314,0.006,660,12919,1002.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,428.0,19.8,20.15,0.17,0.19,0.962,-0.038,0.007,749,333,0.007,512,20687,882.7,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,429.0,18.85,19.17,0.2,0.22,0.956,-0.044,0.008,620,1079,0.008,550,16644,936.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,430.0,17.86,18.25,0.23,0.25,0.95,-0.05,0.009,3577,2349,0.009,3084,58054,5994.9,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,431.0,16.9,17.3,0.27,0.28,0.943,-0.057,0.01,909,723,0.01,598,15867,1507.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,432.0,15.95,16.28,0.31,0.33,0.934,-0.066,0.012,804,1269,0.012,731,20250,1842.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,433.0,15.0,15.4,0.36,0.38,0.924,-0.076,0.013,1030,833,0.013,957,26897,2583.0999999999995,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,434.0,14.05,14.4,0.41,0.44,0.913,-0.087,0.015,1206,2570,0.015,1338,22976,3816.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,435.0,13.15,13.49,0.49,0.51,0.9,-0.1,0.017,4714,6664,0.017,2453,76016,12183.9,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,436.0,12.28,12.51,0.58,0.6,0.885,-0.115,0.019,1217,8212,0.019,1283,25756,4750.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,437.0,11.4,11.61,0.68,0.7,0.867,-0.133,0.021,837,5639,0.021,913,25948,3675.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,438.0,10.53,10.73,0.8,0.82,0.846,-0.153,0.024,1895,8860,0.024,1356,29384,7802.4,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,439.0,9.68,9.87,0.94,0.97,0.823,-0.176,0.026,1388,11086,0.026,781,33362,5639.4,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,440.0,8.86,9.04,1.11,1.14,0.797,-0.203,0.029,5003,42227,0.029,4740,76608,28254.700000000004,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,441.0,8.07,8.23,1.32,1.35,0.769,-0.232,0.031,1399,19782,0.032,827,23024,6983.3,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,442.0,7.31,7.48,1.56,1.59,0.737,-0.264,0.034,1019,14711,0.034,1056,26900,7055.000000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,443.0,6.59,6.75,1.83,1.87,0.702,-0.298,0.036,766,16263,0.036,2672,29978,12376.8,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,444.0,5.95,6.05,2.15,2.19,0.665,-0.335,0.038,1055,27582,0.038,1461,25407,9560.8,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,445.0,5.3,5.4,2.51,2.55,0.626,-0.374,0.04,1527,46469,0.04,5732,62327,29036.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,446.0,4.72,4.8,2.9,2.95,0.586,-0.414,0.041,1108,34061,0.041,976,26954,8544.4,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,447.0,4.16,4.24,3.36,3.4,0.544,-0.456,0.042,1131,31306,0.042,694,24433,7665.000000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,448.0,3.65,3.73,3.83,3.89,0.502,-0.498,0.043,1330,27919,0.043,1179,25540,10788.7,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,449.0,3.17,3.24,4.36,4.42,0.46,-0.54,0.042,801,21437,0.042,1006,23142,7589.400000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,450.0,2.76,2.81,4.92,5.0,0.418,-0.581,0.041,5699,100079,0.041,8410,53512,57846.90000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,451.0,2.38,2.42,5.55,5.65,0.378,-0.622,0.04,1041,32978,0.04,832,21501,7492.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,452.0,2.04,2.08,6.2,6.3,0.339,-0.661,0.039,7211,44198,0.039,1371,19623,33469.8,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,453.0,1.74,1.78,6.87,7.03,0.302,-0.698,0.037,1000,36665,0.037,946,11446,7200.2,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,454.0,1.49,1.52,7.6,7.78,0.267,-0.732,0.035,941,38656,0.034,1235,9183,7492.500000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,455.0,1.27,1.29,8.37,8.57,0.236,-0.763,0.032,1591,78662,0.032,1580,6754,10147.2,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,456.0,1.07,1.1,9.17,9.37,0.207,-0.792,0.03,1531,22355,0.029,1143,2915,7907.7,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,457.0,0.92,0.94,10.0,10.21,0.182,-0.817,0.027,600,21607,0.027,950,1653,4184.999999999999,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,458.0,0.78,0.8,10.87,11.07,0.159,-0.84,0.025,1347,19242,0.024,1065,1370,5923.500000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,459.0,0.67,0.69,11.74,11.96,0.139,-0.859,0.022,1257,19879,0.021,510,758,3836.400000000001,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,460.0,0.57,0.59,12.65,12.87,0.121,-0.876,0.02,3295,77398,0.019,2730,3808,11777.000000000002,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,461.0,0.49,0.5,13.56,13.79,0.106,-0.89,0.018,752,14335,0.017,430,311,2084.6,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,462.0,0.42,0.44,14.48,14.71,0.093,-0.902,0.016,1170,15744,0.015,1630,1087,4317.0,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,463.0,0.36,0.38,15.38,15.75,0.08,-0.914,0.014,1246,16116,0.012,1165,759,3142.4,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,464.0,0.31,0.33,16.33,16.7,0.07,-0.923,0.013,1907,11150,0.011,821,452,3382.2000000000003,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,465.0,0.27,0.29,17.26,17.65,0.062,-0.929,0.011,3356,32029,0.009,757,677,4372.9,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,466.0,0.23,0.25,18.21,18.6,0.054,-0.935,0.01,1192,22554,0.007,587,275,1602.9,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,467.0,0.2,0.22,19.2,19.6,0.047,-0.94,0.009,1257,9777,0.006,279,273,1298.6999999999998,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,468.0,0.18,0.19,20.15,20.55,0.041,-0.943,0.008,2909,11538,0.004,237,117,2422.0000000000005,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,469.0,0.16,0.17,21.15,21.55,0.037,-0.945,0.007,986,5646,0.003,272,33,771.8,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,470.0,0.14,0.15,22.19,22.5,0.032,-0.947,0.006,6274,37090,0.002,321,362,3828.6,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,471.0,0.12,0.13,23.1,23.5,0.03,-0.947,0.006,2676,7434,0.001,109,45,1616.5000000000002,373161.6000000001]
["2025-04-10T14:06:31.000000000",447.83,472.0,0.11,0.12,24.1,24.5,0.026,-1.0,0.005,793,16192,0.0,52,24,396.50000000000006,373161.6000000001]
["2025-04-10T14:06:42.000000000",447.36,423.0,24.27,24.88,0.08,0.09,1.0,-0.019,0.0,740,194,0.004,947,10022,378.8,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,424.0,23.45,23.7,0.1,0.11,0.954,-0.023,5.015,725,142,0.004,1076,15026,364017.9,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,425.0,22.45,22.7,0.11,0.13,0.954,-0.026,0.001,2251,1164,0.005,3871,34154,2160.6000000000004,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,426.0,21.5,21.75,0.14,0.15,0.952,-0.031,0.002,636,522,0.006,2235,11971,1468.2,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,427.0,20.5,20.75,0.16,0.17,0.95,-0.035,0.004,1010,314,0.007,660,12919,866.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,428.0,19.55,19.8,0.18,0.2,0.947,-0.041,0.005,749,333,0.008,512,20689,784.1,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,429.0,18.55,18.8,0.21,0.23,0.943,-0.047,0.006,620,1079,0.009,550,16644,867.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,430.0,17.6,17.85,0.25,0.26,0.938,-0.054,0.008,3577,2351,0.01,3084,58055,5945.6,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,431.0,16.65,16.9,0.29,0.3,0.932,-0.061,0.009,909,723,0.011,598,15888,1475.9,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,432.0,15.7,15.95,0.33,0.35,0.923,-0.071,0.011,804,1269,0.013,731,20616,1834.7,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,433.0,14.75,15.0,0.39,0.41,0.914,-0.082,0.013,1030,833,0.014,957,26897,2678.8,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,434.0,13.8,14.05,0.46,0.47,0.903,-0.093,0.015,1206,2570,0.016,1338,22978,3949.8000000000006,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,435.0,12.95,13.1,0.52,0.54,0.89,-0.108,0.017,4714,6664,0.018,2453,76028,12429.2,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,436.0,12.05,12.2,0.62,0.64,0.874,-0.124,0.019,1217,8212,0.02,1283,25756,4878.3,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,437.0,11.15,11.3,0.73,0.74,0.856,-0.143,0.022,837,5639,0.022,913,25949,3850.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,438.0,10.29,10.45,0.86,0.87,0.835,-0.163,0.025,1895,8867,0.025,1356,29389,8127.500000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,439.0,9.45,9.6,1.02,1.03,0.81,-0.188,0.027,1388,11086,0.027,781,33370,5856.3,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,440.0,8.66,8.8,1.2,1.22,0.784,-0.216,0.03,5003,42233,0.03,4740,76832,29229.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,441.0,7.86,8.0,1.4,1.43,0.754,-0.246,0.032,1399,19788,0.033,827,23029,7205.9,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,442.0,7.11,7.25,1.66,1.68,0.721,-0.279,0.035,1019,14711,0.035,1056,26903,7262.5,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,443.0,6.45,6.5,1.96,1.97,0.685,-0.315,0.037,766,16281,0.037,2672,29980,12720.6,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,444.0,5.8,5.85,2.28,2.29,0.647,-0.353,0.039,1055,27592,0.039,1461,25414,9812.4,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,445.0,5.15,5.2,2.66,2.67,0.608,-0.392,0.04,1527,46490,0.04,5732,62349,29036.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,446.0,4.55,4.64,3.05,3.09,0.567,-0.433,0.041,1108,34068,0.041,976,26960,8544.4,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,447.0,4.05,4.1,3.5,3.55,0.525,-0.475,0.042,1131,31361,0.042,694,24591,7665.000000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,448.0,3.55,3.56,4.0,4.05,0.483,-0.517,0.042,1330,27978,0.042,1179,25552,10537.8,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,449.0,3.1,3.11,4.55,4.59,0.441,-0.559,0.042,801,21472,0.042,1006,23149,7589.400000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,450.0,2.65,2.7,5.15,5.18,0.401,-0.599,0.041,5699,100133,0.041,8410,53532,57846.90000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,451.0,2.32,2.34,5.75,5.82,0.361,-0.639,0.039,1041,32995,0.039,832,21501,7304.7,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,452.0,1.98,2.01,6.45,6.5,0.324,-0.676,0.038,7211,44205,0.038,1371,19625,32611.6,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,453.0,1.68,1.72,7.15,7.23,0.288,-0.712,0.036,1000,36775,0.036,946,11446,7005.599999999999,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,454.0,1.43,1.46,7.85,7.99,0.254,-0.745,0.033,941,38657,0.033,1235,9183,7180.800000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,455.0,1.23,1.25,8.65,8.76,0.224,-0.775,0.031,1591,78739,0.031,1580,6754,9830.1,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,456.0,1.05,1.06,9.45,9.59,0.196,-0.803,0.028,1531,22357,0.028,1143,2925,7487.2,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,457.0,0.89,0.9,10.3,10.44,0.171,-0.827,0.026,600,21618,0.025,950,1653,3935.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,458.0,0.75,0.76,11.15,11.32,0.15,-0.848,0.024,1347,19271,0.023,1065,1370,5682.300000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,459.0,0.64,0.65,12.05,12.2,0.13,-0.867,0.021,1257,19882,0.02,510,758,3659.7,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,460.0,0.55,0.56,12.95,13.09,0.113,-0.883,0.019,3295,77412,0.018,2730,3808,11174.499999999998,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,461.0,0.47,0.48,13.9,14.07,0.098,-0.897,0.017,752,14348,0.016,430,311,1966.4,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,462.0,0.4,0.43,14.8,15.05,0.087,-0.908,0.015,1170,15758,0.014,1630,1087,4037.000000000001,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,463.0,0.35,0.37,15.75,15.95,0.075,-0.918,0.013,1246,16118,0.012,1165,759,3017.8,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,464.0,0.3,0.31,16.7,16.9,0.065,-0.926,0.012,1907,11192,0.01,821,452,3109.4,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,465.0,0.26,0.27,17.65,17.9,0.057,-0.932,0.011,3356,32030,0.008,757,677,4297.2,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,466.0,0.23,0.24,18.65,18.85,0.05,-0.938,0.009,1192,22569,0.006,587,275,1425.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,467.0,0.2,0.21,19.6,19.8,0.043,-0.941,0.008,1257,9778,0.005,279,273,1145.1,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,468.0,0.17,0.18,20.6,20.8,0.039,-0.944,0.007,2909,11538,0.004,237,117,2131.1,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,469.0,0.15,0.16,21.55,21.8,0.035,-0.946,0.007,986,5647,0.002,272,33,744.6,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,470.0,0.13,0.14,22.55,22.75,0.03,-0.947,0.006,6274,37096,0.001,321,362,3796.5,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,471.0,0.12,0.13,23.5,23.75,0.028,-1.0,0.005,2676,7434,0.0,109,45,1338.0,732294.6999999998]
["2025-04-10T14:06:42.000000000",447.36,472.0,0.1,0.11,24.5,24.75,0.024,-1.0,0.005,793,16193,0.0,52,24,396.50000000000006,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,423.0,24.18,24.69,0.09,0.1,1.0,-0.019,0.0,740,194,0.004,947,10023,378.8,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,424.0,23.35,23.73,0.1,0.12,0.954,-0.023,5.015,725,142,0.004,1076,15026,364017.9,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,425.0,22.35,22.71,0.12,0.14,0.954,-0.026,0.001,2251,1164,0.005,3871,34154,2160.6000000000004,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,426.0,21.4,21.75,0.14,0.16,0.952,-0.031,0.002,636,522,0.006,2235,11979,1468.2,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,427.0,20.4,20.79,0.17,0.18,0.95,-0.035,0.004,1010,314,0.007,660,12919,866.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,428.0,19.4,19.8,0.19,0.21,0.947,-0.041,0.005,749,333,0.008,512,20689,784.1,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,429.0,18.45,18.81,0.22,0.24,0.943,-0.047,0.006,620,1079,0.009,550,16644,867.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,430.0,17.5,17.84,0.26,0.27,0.938,-0.054,0.008,3577,2357,0.01,3084,58057,5945.6,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,431.0,16.55,16.9,0.3,0.31,0.932,-0.061,0.009,909,723,0.011,598,15890,1475.9,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,432.0,15.6,15.95,0.35,0.36,0.923,-0.071,0.011,804,1269,0.013,731,20616,1834.7,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,433.0,14.65,15.0,0.4,0.42,0.914,-0.082,0.013,1030,833,0.014,957,26899,2678.8,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,434.0,13.7,14.1,0.47,0.49,0.903,-0.093,0.015,1206,2570,0.016,1338,22978,3949.8000000000006,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,435.0,12.86,13.09,0.55,0.56,0.89,-0.108,0.017,4714,6664,0.018,2453,76036,12429.2,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,436.0,11.97,12.17,0.64,0.66,0.874,-0.124,0.019,1217,8214,0.02,1283,25766,4878.3,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,437.0,11.07,11.28,0.75,0.77,0.856,-0.143,0.022,837,5639,0.022,913,25961,3850.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,438.0,10.22,10.41,0.88,0.91,0.835,-0.163,0.025,1895,8867,0.025,1356,29394,8127.500000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,439.0,9.38,9.55,1.04,1.06,0.81,-0.188,0.027,1388,11086,0.027,781,33407,5856.3,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,440.0,8.56,8.75,1.23,1.25,0.784,-0.216,0.03,5003,42243,0.03,4740,77022,29229.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,441.0,7.79,7.97,1.45,1.48,0.754,-0.246,0.032,1399,19793,0.033,827,23117,7205.9,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,442.0,7.05,7.2,1.7,1.73,0.721,-0.279,0.035,1019,14711,0.035,1056,27023,7262.5,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,443.0,6.35,6.5,1.99,2.02,0.685,-0.315,0.037,766,16289,0.037,2672,30001,12720.6,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,444.0,5.7,5.83,2.33,2.36,0.647,-0.353,0.039,1055,27692,0.039,1461,25432,9812.4,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,445.0,5.1,5.19,2.7,2.74,0.608,-0.392,0.04,1527,46512,0.04,5732,62355,29036.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,446.0,4.55,4.6,3.1,3.16,0.567,-0.433,0.041,1108,34078,0.041,976,26973,8544.4,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,447.0,4.0,4.04,3.56,3.62,0.525,-0.475,0.042,1131,31380,0.042,694,24638,7665.000000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,448.0,3.5,3.56,4.06,4.13,0.483,-0.517,0.042,1330,27996,0.042,1179,25583,10537.8,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,449.0,3.05,3.11,4.61,4.68,0.441,-0.559,0.042,801,21482,0.042,1006,23152,7589.400000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,450.0,2.65,2.7,5.2,5.27,0.401,-0.599,0.041,5699,100240,0.041,8410,53557,57846.90000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,451.0,2.27,2.33,5.83,5.9,0.361,-0.639,0.039,1041,33036,0.039,832,21504,7304.7,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,452.0,1.97,2.0,6.5,6.6,0.324,-0.676,0.038,7211,44260,0.038,1371,19625,32611.6,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,453.0,1.68,1.72,7.17,7.33,0.288,-0.712,0.036,1000,36780,0.036,946,11447,7005.599999999999,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,454.0,1.43,1.47,7.91,8.09,0.254,-0.745,0.033,941,38678,0.033,1235,9183,7180.800000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,455.0,1.22,1.25,8.7,8.88,0.224,-0.775,0.031,1591,78823,0.031,1580,6754,9830.1,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,456.0,1.04,1.07,9.51,9.7,0.196,-0.803,0.028,1531,22388,0.028,1143,2937,7487.2,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,457.0,0.88,0.91,10.36,10.56,0.171,-0.827,0.026,600,21638,0.025,950,1653,3935.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,458.0,0.75,0.77,11.22,11.44,0.15,-0.848,0.024,1347,19273,0.023,1065,1370,5682.300000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,459.0,0.64,0.66,12.11,12.32,0.13,-0.867,0.021,1257,19885,0.02,510,758,3659.7,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,460.0,0.55,0.56,13.02,13.23,0.113,-0.883,0.019,3295,77460,0.018,2730,3808,11174.499999999998,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,461.0,0.47,0.48,13.93,14.14,0.098,-0.897,0.017,752,14363,0.016,430,311,1966.4,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,462.0,0.4,0.41,14.8,15.15,0.087,-0.908,0.015,1170,15758,0.014,1630,1087,4037.000000000001,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,463.0,0.34,0.36,15.75,16.1,0.075,-0.918,0.013,1246,16120,0.012,1165,759,3017.8,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,464.0,0.29,0.31,16.7,17.1,0.065,-0.926,0.012,1907,11192,0.01,821,452,3109.4,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,465.0,0.25,0.27,17.65,18.0,0.057,-0.932,0.011,3356,32032,0.008,757,677,4297.2,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,466.0,0.21,0.23,18.6,19.0,0.05,-0.938,0.009,1192,22570,0.006,587,275,1425.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,467.0,0.19,0.2,19.6,19.95,0.043,-0.941,0.008,1257,9779,0.005,279,273,1145.1,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,468.0,0.16,0.18,20.55,20.95,0.039,-0.944,0.007,2909,11538,0.004,237,117,2131.1,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,469.0,0.14,0.15,21.55,21.9,0.035,-0.946,0.007,986,5647,0.002,272,33,744.6,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,470.0,0.12,0.13,22.51,22.9,0.03,-0.947,0.006,6274,37099,0.001,321,362,3796.5,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,471.0,0.11,0.12,23.5,23.85,0.028,-1.0,0.005,2676,7434,0.0,109,45,1338.0,732294.6999999998]
["2025-04-10T14:06:53.000000000",447.43,472.0,0.1,0.11,24.5,24.85,0.024,-1.0,0.005,793,16193,0.0,52,24,396.50000000000006,732294.6999999998]
["2025-04-10T14:07:05.000000000",447.35,423.0,24.13,24.71,0.1,0.11,0.978,-0.022,0.004,740,194,0.004,947,10023,674.8000000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,424.0,23.3,23.69,0.11,0.13,0.976,-0.024,0.005,725,142,0.005,1076,15026,900.4999999999999,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,425.0,22.3,22.7,0.13,0.15,0.971,-0.029,0.005,2251,1164,0.005,3871,34154,3061.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,426.0,21.35,21.74,0.15,0.17,0.968,-0.032,0.006,636,522,0.006,2235,11979,1722.6,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,427.0,20.35,20.75,0.18,0.19,0.962,-0.038,0.007,1010,314,0.007,660,12919,1169.0000000000002,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,428.0,19.4,19.79,0.2,0.22,0.956,-0.044,0.008,749,333,0.008,512,20689,1008.8,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,429.0,18.41,18.8,0.23,0.24,0.949,-0.051,0.009,620,1079,0.009,550,16656,1052.9999999999998,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,430.0,17.4,17.85,0.26,0.28,0.943,-0.057,0.01,3577,2357,0.01,3084,58079,6661.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,431.0,16.5,16.89,0.3,0.32,0.934,-0.066,0.012,909,723,0.012,598,15890,1808.4,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,432.0,15.55,15.95,0.36,0.37,0.924,-0.076,0.013,804,1269,0.013,731,20637,1995.5,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,433.0,14.6,15.0,0.41,0.44,0.913,-0.087,0.015,1030,833,0.015,957,26900,2980.5,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,434.0,13.7,14.05,0.48,0.5,0.9,-0.1,0.017,1206,2570,0.017,1338,22983,4324.8,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,435.0,12.81,13.02,0.57,0.58,0.885,-0.115,0.019,4714,6666,0.019,2453,76087,13617.3,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,436.0,11.92,12.12,0.66,0.68,0.868,-0.132,0.021,1217,8214,0.021,1283,25768,5250.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,437.0,11.04,11.25,0.78,0.79,0.849,-0.151,0.023,837,5639,0.023,913,25962,4025.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,438.0,10.17,10.38,0.91,0.93,0.827,-0.173,0.026,1895,8867,0.026,1356,29416,8452.6,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,439.0,9.32,9.54,1.07,1.09,0.801,-0.199,0.028,1388,11087,0.028,781,33411,6073.200000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,440.0,8.53,8.75,1.26,1.28,0.773,-0.227,0.031,5003,42350,0.031,4740,77122,30203.300000000003,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,441.0,7.76,7.95,1.48,1.51,0.742,-0.258,0.033,1399,19897,0.033,827,23119,7345.8,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,442.0,7.01,7.2,1.73,1.76,0.708,-0.292,0.036,1019,14711,0.036,1056,27023,7469.999999999999,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,443.0,6.35,6.45,2.03,2.06,0.672,-0.328,0.038,766,16290,0.038,2672,30006,13064.4,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,444.0,5.65,5.8,2.36,2.4,0.633,-0.367,0.04,1055,27702,0.04,1461,25436,10064.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,445.0,5.05,5.14,2.74,2.78,0.593,-0.407,0.041,1527,46561,0.041,5732,62421,29761.9,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,446.0,4.5,4.56,3.15,3.2,0.552,-0.448,0.042,1108,34205,0.042,976,27052,8752.800000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,447.0,3.95,4.02,3.6,3.65,0.51,-0.49,0.042,1131,31406,0.042,694,24823,7665.000000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,448.0,3.45,3.53,4.11,4.18,0.468,-0.532,0.042,1330,28015,0.042,1179,25591,10537.8,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,449.0,3.0,3.07,4.66,4.73,0.427,-0.573,0.041,801,21607,0.041,1006,23161,7408.700000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,450.0,2.63,2.67,5.25,5.32,0.386,-0.614,0.04,5699,100306,0.04,8410,53563,56436.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,451.0,2.27,2.3,5.9,5.98,0.347,-0.653,0.039,1041,33040,0.039,832,21514,7304.7,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,452.0,1.95,1.99,6.55,6.66,0.31,-0.69,0.037,7211,44304,0.037,1371,19644,31753.399999999998,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,453.0,1.67,1.7,7.22,7.39,0.275,-0.725,0.035,1000,36801,0.035,946,11447,6811.000000000002,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,454.0,1.43,1.46,7.97,8.15,0.243,-0.756,0.032,941,38716,0.032,1235,9183,6963.200000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,455.0,1.22,1.24,8.76,8.95,0.213,-0.786,0.03,1591,78838,0.03,1580,6754,9513.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,456.0,1.03,1.06,9.56,9.78,0.186,-0.813,0.028,1531,22401,0.027,1143,2937,7372.9,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,457.0,0.88,0.9,10.44,10.66,0.163,-0.836,0.025,600,21682,0.025,950,1653,3875.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,458.0,0.74,0.76,11.28,11.5,0.142,-0.856,0.023,1347,19292,0.022,1065,1370,5441.1,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,459.0,0.63,0.65,12.18,12.39,0.123,-0.874,0.02,1257,19948,0.019,510,758,3483.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,460.0,0.55,0.56,13.09,13.3,0.107,-0.889,0.018,3295,77533,0.017,2730,3808,10572.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,461.0,0.46,0.48,14.0,14.21,0.093,-0.902,0.016,752,14375,0.015,430,311,1848.2,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,462.0,0.39,0.41,14.85,15.2,0.081,-0.913,0.014,1170,15759,0.013,1630,1087,3756.999999999999,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,463.0,0.33,0.35,15.75,16.15,0.07,-0.922,0.013,1246,16126,0.011,1165,759,2901.3,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,464.0,0.29,0.31,16.71,17.1,0.061,-0.93,0.011,1907,11206,0.009,821,452,2836.6,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,465.0,0.25,0.26,17.7,18.05,0.054,-0.935,0.01,3356,32035,0.007,757,677,3885.9,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,466.0,0.21,0.22,18.65,19.05,0.047,-0.94,0.009,1192,22571,0.006,587,275,1425.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,467.0,0.18,0.2,19.61,20.0,0.041,-0.944,0.008,1257,9779,0.004,279,273,1117.2,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,468.0,0.16,0.17,20.6,21.0,0.035,-0.946,0.007,2909,11538,0.003,237,117,2107.4,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,469.0,0.13,0.15,21.56,21.95,0.032,-0.947,0.006,986,5647,0.002,272,33,646.0000000000001,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,470.0,0.12,0.13,22.55,22.99,0.028,-0.948,0.006,6274,37099,0.001,321,362,3796.5,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,471.0,0.11,0.12,23.55,23.98,0.024,-1.0,0.005,2676,7434,0.0,109,45,1338.0,372553.3000000001]
["2025-04-10T14:07:05.000000000",447.35,472.0,0.09,0.1,24.39,25.11,0.022,-1.0,0.004,793,16193,0.0,52,24,317.2,372553.3000000001]
["2025-04-10T14:07:16.000000000",447.735,423.0,24.43,25.09,0.09,0.1,1.0,-0.022,0.0,740,194,0.004,947,10023,378.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,424.0,23.6,24.05,0.11,0.12,1.0,-0.025,0.0,725,142,0.005,1076,15026,538.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,425.0,22.65,23.05,0.13,0.14,0.95,-0.028,0.001,2251,1164,0.005,3871,34154,2160.6000000000004,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,426.0,21.65,22.05,0.15,0.16,0.949,-0.032,0.002,636,522,0.006,2235,11979,1468.2,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,427.0,20.7,21.1,0.17,0.19,0.947,-0.037,0.003,1010,314,0.007,660,12919,765.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,428.0,19.7,20.1,0.2,0.21,0.944,-0.042,0.005,749,333,0.008,512,20694,784.1,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,429.0,18.75,19.15,0.23,0.24,0.94,-0.048,0.006,620,1079,0.009,550,16668,867.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,430.0,17.8,18.2,0.26,0.28,0.936,-0.055,0.007,3577,2363,0.01,3084,58090,5587.900000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,431.0,16.8,17.2,0.3,0.31,0.93,-0.062,0.009,909,723,0.011,598,15890,1475.9,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,432.0,15.85,16.25,0.35,0.36,0.922,-0.072,0.011,804,1279,0.012,731,20638,1761.6,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,433.0,14.9,15.3,0.4,0.42,0.913,-0.082,0.013,1030,833,0.014,957,26900,2678.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,434.0,14.0,14.4,0.47,0.48,0.903,-0.093,0.014,1206,2570,0.016,1338,22992,3829.2,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,435.0,13.16,13.41,0.54,0.55,0.891,-0.106,0.017,4714,6666,0.018,2453,76098,12429.2,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,436.0,12.25,12.49,0.63,0.65,0.876,-0.122,0.019,1217,8214,0.02,1283,25769,4878.3,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,437.0,11.36,11.6,0.73,0.75,0.858,-0.14,0.021,837,5644,0.022,913,25963,3766.3,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,438.0,10.51,10.71,0.86,0.88,0.836,-0.161,0.024,1895,8867,0.024,1356,29437,7802.4,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,439.0,9.66,9.78,1.01,1.03,0.813,-0.184,0.027,1388,11090,0.027,781,33412,5856.3,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,440.0,8.84,9.03,1.19,1.22,0.787,-0.212,0.029,5003,42351,0.029,4740,77138,28254.700000000004,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,441.0,8.05,8.24,1.39,1.42,0.758,-0.241,0.032,1399,19908,0.032,827,23120,7123.2,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,442.0,7.3,7.48,1.64,1.66,0.726,-0.274,0.034,1019,14716,0.034,1056,27142,7055.000000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,443.0,6.58,6.75,1.91,1.94,0.691,-0.309,0.036,766,16308,0.037,2672,30036,12643.999999999998,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,444.0,5.9,6.05,2.23,2.26,0.654,-0.346,0.038,1055,27714,0.038,1461,25440,9560.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,445.0,5.3,5.4,2.59,2.63,0.615,-0.385,0.04,1527,46584,0.04,5732,62460,29036.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,446.0,4.7,4.79,2.99,3.03,0.574,-0.426,0.041,1108,34213,0.041,976,27113,8544.4,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,447.0,4.15,4.24,3.42,3.48,0.533,-0.467,0.042,1131,31479,0.042,694,24858,7665.000000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,448.0,3.65,3.7,3.91,3.97,0.491,-0.509,0.042,1330,28078,0.042,1179,25607,10537.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,449.0,3.18,3.25,4.45,4.51,0.449,-0.551,0.042,801,21663,0.042,1006,23164,7589.400000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,450.0,2.77,2.81,5.02,5.08,0.409,-0.591,0.04,5699,100333,0.04,8410,53603,56436.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,451.0,2.39,2.43,5.63,5.72,0.37,-0.631,0.039,1041,33046,0.039,832,21581,7304.7,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,452.0,2.06,2.09,6.3,6.4,0.333,-0.668,0.037,7211,44304,0.038,1371,19644,31890.5,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,453.0,1.76,1.78,6.95,7.1,0.296,-0.705,0.036,1000,36814,0.036,946,11447,7005.599999999999,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,454.0,1.5,1.53,7.68,7.85,0.263,-0.738,0.034,941,38740,0.034,1235,9183,7398.400000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,455.0,1.28,1.3,8.45,8.64,0.232,-0.768,0.031,1591,78927,0.031,1580,6754,9830.1,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,456.0,1.08,1.11,9.26,9.45,0.202,-0.798,0.029,1531,22453,0.029,1143,2937,7754.599999999999,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,457.0,0.92,0.94,10.09,10.31,0.178,-0.822,0.026,600,21723,0.026,950,1653,4030.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,458.0,0.78,0.8,10.95,11.16,0.155,-0.846,0.024,1347,19296,0.024,1065,1370,5788.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,459.0,0.66,0.68,11.83,12.06,0.135,-0.866,0.022,1257,19986,0.022,510,758,3887.4,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,460.0,0.56,0.58,12.73,12.95,0.117,-0.884,0.019,3295,77538,0.019,2730,3808,11447.5,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,461.0,0.48,0.5,13.65,13.86,0.101,-0.899,0.017,752,14403,0.017,430,311,2009.4,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,462.0,0.41,0.43,14.5,14.9,0.088,-0.913,0.015,1170,15779,0.015,1630,1087,4200.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,463.0,0.35,0.36,15.45,15.85,0.076,-0.924,0.014,1246,16126,0.014,1165,759,3375.4,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,464.0,0.3,0.31,16.4,16.8,0.066,-0.934,0.012,1907,11241,0.012,821,452,3273.6000000000004,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,465.0,0.26,0.27,17.35,17.75,0.057,-0.943,0.011,3356,32038,0.011,757,677,4524.299999999999,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,466.0,0.22,0.23,18.33,18.7,0.05,-0.95,0.01,1192,22572,0.01,587,281,1779.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,467.0,0.19,0.2,19.3,19.7,0.044,-0.956,0.008,1257,9780,0.008,279,273,1228.8,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,468.0,0.16,0.18,20.25,20.65,0.038,-0.962,0.007,2909,11538,0.007,237,117,2202.2,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,469.0,0.14,0.16,21.25,21.65,0.033,-0.967,0.007,986,5647,0.007,272,33,880.6000000000001,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,470.0,0.12,0.14,22.2,22.64,0.029,-0.971,0.006,6274,37133,0.006,321,362,3957.0,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,471.0,0.11,0.12,23.2,23.6,0.026,-0.974,0.005,2676,7434,0.005,109,45,1392.5,367056.79999999993]
["2025-04-10T14:07:16.000000000",447.735,472.0,0.1,0.11,22.87,25.1,0.024,-0.976,0.005,793,16203,0.005,52,24,422.50000000000006,367056.79999999993]
["2025-04-10T14:07:28.000000000",447.955,423.0,24.83,25.27,0.09,0.11,1.0,-0.021,0.0,740,194,0.004,947,10023,378.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,424.0,23.85,24.25,0.11,0.12,1.0,-0.024,0.0,725,142,0.005,1076,15026,538.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,425.0,22.9,23.28,0.13,0.14,0.95,-0.028,0.001,2251,1164,0.005,3871,34154,2160.6000000000004,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,426.0,21.92,22.3,0.15,0.16,0.949,-0.032,0.002,636,522,0.006,2235,12005,1468.2,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,427.0,20.95,21.34,0.17,0.18,0.947,-0.036,0.003,1010,314,0.007,660,12919,765.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,428.0,19.95,20.35,0.2,0.21,0.944,-0.041,0.004,749,333,0.007,512,20694,658.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,429.0,19.0,19.38,0.22,0.24,0.941,-0.046,0.006,620,1079,0.008,550,16668,812.0000000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,430.0,18.04,18.4,0.26,0.27,0.937,-0.053,0.007,3577,2363,0.009,3084,58104,5279.5,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,431.0,17.05,17.45,0.29,0.31,0.931,-0.06,0.009,909,723,0.011,598,15890,1475.9,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,432.0,16.1,16.48,0.34,0.35,0.923,-0.07,0.01,804,1279,0.012,731,20638,1681.2,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,433.0,15.15,15.54,0.38,0.4,0.915,-0.079,0.012,1030,833,0.014,957,26900,2575.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,434.0,14.2,14.6,0.44,0.46,0.905,-0.09,0.014,1206,2570,0.015,1338,22993,3695.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,435.0,13.37,13.6,0.51,0.53,0.893,-0.103,0.016,4714,6666,0.017,2453,76102,11712.5,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,436.0,12.46,12.68,0.6,0.62,0.878,-0.119,0.018,1217,8235,0.019,1283,25770,4628.3,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,437.0,11.56,11.78,0.7,0.72,0.862,-0.136,0.021,837,5644,0.021,913,25963,3675.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,438.0,10.69,10.91,0.82,0.84,0.842,-0.156,0.023,1895,8867,0.024,1356,29437,7612.900000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,439.0,9.84,10.05,0.96,0.98,0.82,-0.178,0.026,1388,11091,0.026,781,33424,5639.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,440.0,9.02,9.18,1.13,1.15,0.795,-0.204,0.028,5003,42401,0.029,4740,77182,27754.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,441.0,8.23,8.4,1.33,1.35,0.767,-0.233,0.031,1399,19908,0.031,827,23120,6900.6,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,442.0,7.47,7.63,1.56,1.59,0.735,-0.264,0.034,1019,14717,0.034,1056,27145,7055.000000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,443.0,6.74,6.85,1.83,1.86,0.701,-0.298,0.036,766,16308,0.036,2672,30037,12376.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,444.0,6.06,6.15,2.14,2.17,0.665,-0.335,0.038,1055,27717,0.038,1461,25440,9560.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,445.0,5.41,5.5,2.49,2.52,0.626,-0.373,0.039,1527,46589,0.04,5732,62477,28883.3,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,446.0,4.82,4.88,2.88,2.92,0.586,-0.414,0.041,1108,34215,0.041,976,27123,8544.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,447.0,4.25,4.32,3.31,3.37,0.545,-0.455,0.042,1131,31495,0.042,694,24864,7665.000000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,448.0,3.73,3.79,3.8,3.85,0.503,-0.497,0.043,1330,28090,0.043,1179,25649,10788.7,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,449.0,3.25,3.31,4.32,4.38,0.461,-0.539,0.042,801,21776,0.042,1006,23186,7589.400000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,450.0,2.83,2.88,4.88,4.95,0.42,-0.58,0.041,5699,100360,0.041,8410,53655,57846.90000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,451.0,2.45,2.49,5.5,5.55,0.38,-0.62,0.04,1041,33066,0.04,832,21590,7492.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,452.0,2.11,2.14,6.15,6.23,0.341,-0.659,0.039,7211,44322,0.039,1371,19650,33469.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,453.0,1.81,1.83,6.83,6.96,0.303,-0.696,0.037,1000,36814,0.037,946,11447,7200.2,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,454.0,1.54,1.57,7.52,7.7,0.269,-0.731,0.035,941,38740,0.035,1235,9183,7616.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,455.0,1.31,1.34,8.29,8.47,0.238,-0.762,0.032,1591,78953,0.032,1580,6774,10147.2,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,456.0,1.11,1.14,9.08,9.28,0.209,-0.791,0.03,1531,22453,0.03,1143,2937,8022.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,457.0,0.95,0.97,9.91,10.11,0.183,-0.817,0.027,600,21723,0.027,950,1653,4184.999999999999,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,458.0,0.8,0.82,10.76,10.97,0.159,-0.841,0.025,1347,19296,0.025,1065,1370,6030.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,459.0,0.68,0.7,11.64,11.85,0.138,-0.862,0.022,1257,19986,0.022,510,758,3887.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,460.0,0.58,0.6,12.53,12.76,0.121,-0.879,0.02,3295,77551,0.02,2730,3808,12050.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,461.0,0.49,0.51,13.45,13.67,0.104,-0.896,0.018,752,14403,0.018,430,311,2127.6,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,462.0,0.42,0.44,14.3,14.65,0.091,-0.909,0.016,1170,15779,0.016,1630,1087,4480.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,463.0,0.36,0.38,15.2,15.6,0.079,-0.921,0.014,1246,16126,0.014,1165,759,3375.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,464.0,0.31,0.32,16.15,16.55,0.069,-0.931,0.013,1907,11241,0.013,821,452,3546.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,465.0,0.26,0.27,17.15,17.49,0.06,-0.94,0.011,3356,32039,0.011,757,677,4524.299999999999,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,466.0,0.23,0.24,18.1,18.45,0.052,-0.948,0.01,1192,22572,0.01,587,281,1779.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,467.0,0.19,0.21,19.05,19.45,0.045,-0.955,0.009,1257,9780,0.009,279,273,1382.4,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,468.0,0.17,0.18,20.01,20.4,0.04,-0.96,0.008,2909,11538,0.008,237,117,2516.8,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,469.0,0.15,0.16,21.0,21.4,0.035,-0.965,0.007,986,5647,0.007,272,33,880.6000000000001,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,470.0,0.13,0.14,22.0,22.37,0.031,-0.969,0.006,6274,37133,0.006,321,362,3957.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,471.0,0.12,0.13,22.96,23.35,0.028,-0.972,0.006,2676,7434,0.006,109,45,1671.0,370484.4000000001]
["2025-04-10T14:07:28.000000000",447.955,472.0,0.1,0.11,22.87,25.09,0.024,-0.976,0.005,793,16203,0.005,52,24,422.50000000000006,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,423.0,24.3,24.89,0.1,0.11,1.0,-0.021,0.0,740,194,0.004,947,10023,378.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,424.0,23.45,23.79,0.12,0.13,1.0,-0.024,0.0,725,142,0.005,1076,15026,538.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,425.0,22.4,22.79,0.14,0.15,0.95,-0.028,0.001,2251,1164,0.005,3871,34168,2160.6000000000004,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,426.0,21.4,21.8,0.16,0.17,0.949,-0.032,0.002,636,532,0.006,2235,12024,1468.2,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,427.0,20.5,20.85,0.18,0.2,0.947,-0.036,0.003,1010,314,0.007,660,12922,765.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,428.0,19.45,19.85,0.21,0.22,0.944,-0.041,0.004,749,333,0.007,512,20717,658.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,429.0,18.5,18.89,0.24,0.25,0.941,-0.046,0.006,620,1079,0.008,550,16668,812.0000000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,430.0,17.55,17.94,0.28,0.29,0.937,-0.053,0.007,3577,2363,0.009,3084,58106,5279.5,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,431.0,16.55,16.95,0.31,0.33,0.931,-0.06,0.009,909,723,0.011,598,15890,1475.9,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,432.0,15.6,16.0,0.36,0.38,0.923,-0.07,0.01,804,1279,0.012,731,20642,1681.2,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,433.0,14.65,15.05,0.41,0.43,0.915,-0.079,0.012,1030,833,0.014,957,26900,2575.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,434.0,13.75,14.15,0.48,0.49,0.905,-0.09,0.014,1206,2570,0.015,1338,23043,3695.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,435.0,12.95,13.13,0.56,0.57,0.893,-0.103,0.016,4714,6666,0.017,2453,76102,11712.5,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,436.0,12.04,12.22,0.64,0.66,0.878,-0.119,0.018,1217,8235,0.019,1283,25771,4628.3,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,437.0,11.15,11.32,0.75,0.77,0.862,-0.136,0.021,837,5644,0.021,913,25963,3675.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,438.0,10.23,10.44,0.88,0.9,0.842,-0.156,0.023,1895,8867,0.024,1356,29468,7612.900000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,439.0,9.42,9.6,1.03,1.05,0.82,-0.178,0.026,1388,11091,0.026,781,33424,5639.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,440.0,8.62,8.79,1.21,1.23,0.795,-0.204,0.028,5003,42411,0.029,4740,77183,27754.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,441.0,7.82,8.0,1.42,1.44,0.767,-0.233,0.031,1399,19908,0.031,827,23131,6900.6,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,442.0,7.08,7.24,1.67,1.69,0.735,-0.264,0.034,1019,14717,0.034,1056,27162,7055.000000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,443.0,6.36,6.51,1.95,1.98,0.701,-0.298,0.036,766,16325,0.036,2672,30092,12376.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,444.0,5.7,5.8,2.28,2.31,0.665,-0.335,0.038,1055,27729,0.038,1461,25453,9560.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,445.0,5.06,5.15,2.65,2.66,0.626,-0.373,0.039,1527,46609,0.04,5732,62489,28883.3,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,446.0,4.48,4.55,3.06,3.1,0.586,-0.414,0.041,1108,34228,0.041,976,27167,8544.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,447.0,3.95,4.03,3.51,3.55,0.545,-0.455,0.042,1131,31548,0.042,694,24868,7665.000000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,448.0,3.45,3.52,4.01,4.05,0.503,-0.497,0.043,1330,28134,0.043,1179,25704,10788.7,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,449.0,3.0,3.05,4.56,4.61,0.461,-0.539,0.042,801,21781,0.042,1006,23202,7589.400000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,450.0,2.6,2.64,5.14,5.2,0.42,-0.58,0.041,5699,100392,0.041,8410,53657,57846.90000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,451.0,2.23,2.28,5.76,5.81,0.38,-0.62,0.04,1041,33076,0.04,832,21590,7492.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,452.0,1.91,1.95,6.45,6.48,0.341,-0.659,0.039,7211,44328,0.039,1371,19650,33469.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,453.0,1.63,1.66,7.13,7.29,0.303,-0.696,0.037,1000,36836,0.037,946,11447,7200.2,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,454.0,1.38,1.42,7.88,8.05,0.269,-0.731,0.035,941,38751,0.035,1235,9189,7616.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,455.0,1.17,1.2,8.66,8.75,0.238,-0.762,0.032,1591,79063,0.032,1580,6774,10147.2,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,456.0,0.99,1.01,9.48,9.66,0.209,-0.791,0.03,1531,22488,0.03,1143,2937,8022.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,457.0,0.85,0.86,10.33,10.53,0.183,-0.817,0.027,600,21728,0.027,950,1653,4184.999999999999,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,458.0,0.71,0.73,11.19,11.4,0.159,-0.841,0.025,1347,19309,0.025,1065,1370,6030.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,459.0,0.6,0.62,12.07,12.28,0.138,-0.862,0.022,1257,19988,0.022,510,758,3887.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,460.0,0.52,0.53,12.97,13.19,0.121,-0.879,0.02,3295,77555,0.02,2730,3808,12050.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,461.0,0.44,0.45,13.89,14.13,0.104,-0.896,0.018,752,14404,0.018,430,311,2127.6,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,462.0,0.37,0.39,14.75,15.15,0.091,-0.909,0.016,1170,15779,0.016,1630,1087,4480.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,463.0,0.32,0.33,15.7,16.1,0.079,-0.921,0.014,1246,16136,0.014,1165,759,3375.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,464.0,0.27,0.28,16.65,17.05,0.069,-0.931,0.013,1907,11242,0.013,821,452,3546.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,465.0,0.23,0.24,17.6,18.0,0.06,-0.94,0.011,3356,32039,0.011,757,677,4524.299999999999,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,466.0,0.2,0.21,18.55,18.95,0.052,-0.948,0.01,1192,22574,0.01,587,281,1779.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,467.0,0.17,0.18,19.55,19.95,0.045,-0.955,0.009,1257,9780,0.009,279,273,1382.4,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,468.0,0.15,0.16,20.5,20.8,0.04,-0.96,0.008,2909,11538,0.008,237,117,2516.8,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,469.0,0.13,0.14,21.5,21.9,0.035,-0.965,0.007,986,5647,0.007,272,33,880.6000000000001,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,470.0,0.11,0.12,22.46,22.8,0.031,-0.969,0.006,6274,37133,0.006,321,362,3957.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,471.0,0.1,0.11,23.45,23.85,0.028,-0.972,0.006,2676,7435,0.006,109,45,1671.0,370484.4000000001]
["2025-04-10T14:07:39.000000000",447.45,472.0,0.09,0.1,23.06,25.07,0.024,-0.976,0.005,793,16203,0.005,52,24,422.50000000000006,370484.4000000001]
["2025-04-10T14:07:50.000000000",447.775,423.0,24.47,25.06,0.1,0.11,1.0,-0.022,0.0,740,194,0.004,947,10023,378.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,424.0,23.7,24.08,0.12,0.13,0.95,-0.026,0.0,725,142,0.005,1076,15027,538.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,425.0,22.7,23.09,0.14,0.15,0.95,-0.03,0.002,2251,1164,0.006,3871,34342,2772.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,426.0,21.75,22.12,0.16,0.17,0.948,-0.034,0.003,636,532,0.006,2235,12024,1531.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,427.0,20.75,21.12,0.18,0.19,0.946,-0.039,0.004,1010,314,0.007,660,12944,866.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,428.0,19.8,20.17,0.21,0.22,0.943,-0.044,0.005,749,333,0.008,512,20728,784.1,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,429.0,18.8,19.16,0.23,0.24,0.938,-0.051,0.007,620,1079,0.009,550,16682,929.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,430.0,17.85,18.17,0.27,0.28,0.933,-0.058,0.008,3577,2363,0.01,3084,58108,5945.6,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,431.0,16.9,17.27,0.31,0.32,0.926,-0.067,0.01,909,723,0.012,598,15893,1626.6,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,432.0,15.95,16.3,0.35,0.36,0.918,-0.076,0.011,804,1279,0.013,731,20642,1834.7,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,433.0,15.0,15.35,0.4,0.41,0.909,-0.086,0.013,1030,833,0.015,957,26900,2774.4999999999995,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,434.0,14.05,14.43,0.46,0.48,0.898,-0.099,0.015,1206,2570,0.016,1338,23043,3949.8000000000006,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,435.0,13.19,13.4,0.54,0.55,0.884,-0.113,0.017,4714,6666,0.018,2453,76112,12429.2,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,436.0,12.28,12.48,0.62,0.63,0.869,-0.129,0.02,1217,8235,0.02,1283,25771,5000.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,437.0,11.39,11.58,0.72,0.73,0.851,-0.147,0.022,837,5644,0.023,913,25967,3941.3,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,438.0,10.52,10.7,0.84,0.86,0.83,-0.168,0.025,1895,8867,0.025,1356,29473,8127.500000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,439.0,9.67,9.85,0.99,1.0,0.807,-0.192,0.027,1388,11091,0.028,781,33449,5934.400000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,440.0,8.85,9.02,1.16,1.18,0.78,-0.219,0.03,5003,42411,0.03,4740,77281,29229.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,441.0,8.06,8.21,1.36,1.38,0.75,-0.249,0.033,1399,19908,0.033,827,23131,7345.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,442.0,7.3,7.45,1.6,1.62,0.717,-0.283,0.035,1019,14722,0.035,1056,27169,7262.5,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,443.0,6.58,6.73,1.87,1.9,0.681,-0.319,0.037,766,16325,0.037,2672,30093,12720.6,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,444.0,5.91,6.0,2.19,2.21,0.644,-0.356,0.039,1055,27729,0.039,1461,25461,9812.4,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,445.0,5.3,5.36,2.54,2.57,0.604,-0.396,0.041,1527,46615,0.041,5732,62507,29761.9,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,446.0,4.7,4.75,2.94,2.97,0.563,-0.437,0.042,1108,34234,0.042,976,27179,8752.800000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,447.0,4.15,4.19,3.37,3.43,0.521,-0.479,0.042,1131,31560,0.042,694,24880,7665.000000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,448.0,3.61,3.68,3.85,3.92,0.478,-0.522,0.043,1330,28138,0.043,1179,25737,10788.7,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,449.0,3.15,3.21,4.4,4.45,0.436,-0.564,0.042,801,21782,0.042,1006,23202,7589.400000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,450.0,2.75,2.79,4.96,5.04,0.394,-0.606,0.041,5699,100430,0.041,8410,53667,57846.90000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,451.0,2.37,2.41,5.58,5.65,0.354,-0.646,0.04,1041,33098,0.04,832,21590,7492.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,452.0,2.04,2.07,6.25,6.33,0.316,-0.684,0.038,7211,44334,0.038,1371,19650,32611.6,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,453.0,1.74,1.77,6.9,7.06,0.281,-0.719,0.036,1000,36836,0.036,946,11447,7005.599999999999,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,454.0,1.48,1.51,7.64,7.81,0.247,-0.753,0.033,941,38751,0.033,1235,9189,7180.800000000001,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,455.0,1.26,1.28,8.43,8.59,0.217,-0.783,0.031,1591,79067,0.031,1580,6774,9830.1,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,456.0,1.07,1.09,9.22,9.4,0.189,-0.811,0.028,1531,22490,0.028,1143,2937,7487.2,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,457.0,0.9,0.92,10.06,10.25,0.165,-0.835,0.026,600,21733,0.026,950,1653,4030.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,458.0,0.76,0.78,10.92,11.11,0.143,-0.856,0.023,1347,19335,0.023,1065,1370,5547.6,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,459.0,0.65,0.66,11.8,12.0,0.124,-0.876,0.021,1257,19990,0.021,510,758,3710.7,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,460.0,0.55,0.57,12.7,12.9,0.108,-0.892,0.019,3295,77579,0.019,2730,3808,11447.5,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,461.0,0.46,0.48,13.62,13.82,0.094,-0.906,0.017,752,14404,0.017,430,311,2009.4,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,462.0,0.4,0.41,14.45,14.8,0.081,-0.919,0.015,1170,15780,0.015,1630,1087,4200.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,463.0,0.33,0.35,15.4,15.75,0.07,-0.93,0.013,1246,16136,0.013,1165,759,3134.3,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,464.0,0.29,0.3,16.35,16.7,0.061,-0.939,0.012,1907,11242,0.012,821,452,3273.6000000000004,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,465.0,0.25,0.26,17.3,17.7,0.053,-0.947,0.01,3356,32039,0.01,757,677,4113.0,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,466.0,0.21,0.23,18.25,18.65,0.046,-0.953,0.009,1192,22575,0.009,587,281,1601.1,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,467.0,0.18,0.2,19.22,19.6,0.04,-0.96,0.008,1257,9780,0.008,279,273,1228.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,468.0,0.16,0.17,20.2,20.6,0.036,-0.964,0.007,2909,11539,0.007,237,117,2202.2,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,469.0,0.14,0.15,21.2,21.6,0.031,-0.969,0.006,986,5647,0.006,272,33,754.8,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,470.0,0.12,0.13,22.16,22.55,0.027,-0.973,0.005,6274,37133,0.005,321,362,3297.5,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,471.0,0.11,0.12,23.15,23.55,0.024,-0.976,0.005,2676,7435,0.005,109,45,1392.5,372027.3999999999]
["2025-04-10T14:07:50.000000000",447.775,472.0,0.09,0.1,23.06,25.07,0.022,-0.978,0.004,793,16203,0.004,52,24,338.00000000000006,372027.3999999999]
["2025-04-10T14:08:01.000000000",447.295,423.0,24.16,24.64,0.11,0.12,0.954,-0.024,0.0,740,194,0.004,947,10024,378.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,424.0,23.25,23.64,0.13,0.14,0.953,-0.028,0.001,725,142,0.005,1076,15027,610.5,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,425.0,22.25,22.64,0.14,0.16,0.952,-0.031,0.002,2251,1164,0.006,3871,34669,2772.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,426.0,21.25,21.65,0.17,0.18,0.95,-0.036,0.003,636,532,0.006,2235,12029,1531.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,427.0,20.3,20.69,0.19,0.2,0.948,-0.04,0.004,1010,314,0.007,660,12987,866.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,428.0,19.3,19.7,0.22,0.23,0.944,-0.046,0.006,749,333,0.008,512,20732,859.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,429.0,18.35,18.75,0.25,0.26,0.939,-0.052,0.007,620,1079,0.009,550,16722,929.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,430.0,17.4,17.79,0.28,0.3,0.935,-0.058,0.008,3577,2363,0.01,3084,58127,5945.6,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,431.0,16.45,16.84,0.32,0.34,0.928,-0.066,0.01,909,723,0.011,598,15903,1566.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,432.0,15.5,15.89,0.37,0.39,0.92,-0.075,0.011,804,1279,0.013,731,20653,1834.7,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,433.0,14.55,14.94,0.43,0.45,0.91,-0.086,0.013,1030,833,0.014,957,26900,2678.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,434.0,13.6,14.0,0.49,0.51,0.9,-0.097,0.015,1206,2570,0.016,1338,23043,3949.8000000000006,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,435.0,12.75,12.97,0.57,0.59,0.886,-0.111,0.017,4714,6666,0.018,2453,76112,12429.2,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,436.0,11.84,12.07,0.66,0.68,0.871,-0.127,0.02,1217,8235,0.02,1283,25771,5000.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,437.0,10.95,11.18,0.77,0.79,0.852,-0.146,0.022,837,5644,0.023,913,25967,3941.3,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,438.0,10.11,10.31,0.9,0.92,0.833,-0.167,0.025,1895,8867,0.025,1356,29674,8127.500000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,439.0,9.27,9.46,1.06,1.08,0.809,-0.191,0.027,1388,11091,0.028,781,33450,5934.400000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,440.0,8.46,8.64,1.24,1.26,0.782,-0.217,0.03,5003,42411,0.03,4740,77306,29229.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,441.0,7.66,7.85,1.45,1.48,0.752,-0.247,0.033,1399,19908,0.033,827,23396,7345.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,442.0,6.93,7.1,1.7,1.73,0.719,-0.279,0.035,1019,14723,0.035,1056,27170,7262.5,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,443.0,6.25,6.35,1.98,2.02,0.684,-0.315,0.037,766,16335,0.037,2672,30095,12720.6,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,444.0,5.56,5.69,2.31,2.35,0.646,-0.352,0.039,1055,27729,0.039,1461,25471,9812.4,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,445.0,4.95,5.04,2.69,2.73,0.606,-0.392,0.041,1527,46615,0.041,5732,62513,29761.9,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,446.0,4.38,4.45,3.1,3.15,0.565,-0.433,0.042,1108,34246,0.042,976,27179,8752.800000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,447.0,3.85,3.92,3.57,3.62,0.523,-0.475,0.042,1131,31569,0.042,694,24898,7665.000000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,448.0,3.35,3.42,4.08,4.14,0.481,-0.518,0.042,1330,28153,0.042,1179,25745,10537.8,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,449.0,2.91,2.96,4.63,4.7,0.439,-0.56,0.042,801,21787,0.042,1006,23202,7589.400000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,450.0,2.51,2.55,5.21,5.3,0.397,-0.603,0.041,5699,100601,0.041,8410,54667,57846.90000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,451.0,2.16,2.2,5.85,5.95,0.357,-0.643,0.04,1041,33138,0.04,832,21590,7492.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,452.0,1.84,1.88,6.51,6.64,0.318,-0.681,0.038,7211,44344,0.038,1371,19650,32611.6,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,453.0,1.57,1.6,7.22,7.39,0.283,-0.716,0.036,1000,36858,0.036,946,11447,7005.599999999999,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,454.0,1.33,1.36,7.98,8.16,0.25,-0.75,0.034,941,38752,0.033,1235,9189,7274.900000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,455.0,1.12,1.15,8.77,8.96,0.219,-0.78,0.031,1591,79070,0.031,1580,6774,9830.1,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,456.0,0.95,0.97,9.59,9.78,0.191,-0.807,0.028,1531,22493,0.028,1143,2937,7487.2,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,457.0,0.8,0.82,10.44,10.65,0.166,-0.832,0.026,600,21737,0.025,950,1653,3935.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,458.0,0.68,0.7,11.31,11.51,0.144,-0.854,0.023,1347,19338,0.023,1065,1370,5547.6,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,459.0,0.57,0.59,12.2,12.42,0.125,-0.872,0.021,1257,19990,0.02,510,758,3659.7,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,460.0,0.49,0.51,13.1,13.34,0.109,-0.887,0.019,3295,77594,0.018,2730,3808,11174.499999999998,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,461.0,0.41,0.43,14.03,14.26,0.096,-0.899,0.017,752,14404,0.015,430,311,1923.4,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,462.0,0.35,0.37,14.86,15.25,0.082,-0.911,0.015,1170,15781,0.013,1630,1087,3874.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,463.0,0.3,0.31,15.81,16.2,0.071,-0.921,0.013,1246,16137,0.011,1165,759,2901.3,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,464.0,0.26,0.28,16.76,17.15,0.062,-0.928,0.012,1907,11243,0.009,821,452,3027.3,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,465.0,0.22,0.24,17.75,18.1,0.055,-0.934,0.01,3356,32113,0.008,757,677,3961.6,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,466.0,0.19,0.21,18.71,19.1,0.047,-0.939,0.009,1192,22620,0.006,587,281,1425.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,467.0,0.17,0.18,19.66,20.05,0.043,-0.942,0.008,1257,9780,0.005,279,273,1145.1,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,468.0,0.14,0.17,20.65,21.05,0.036,-0.945,0.007,2909,11539,0.003,237,117,2107.4,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,469.0,0.12,0.14,21.65,22.05,0.031,-0.947,0.006,986,5647,0.002,272,33,646.0000000000001,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,470.0,0.11,0.12,22.62,23.0,0.028,-0.947,0.006,6274,37141,0.001,321,362,3796.5,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,471.0,0.1,0.12,23.61,24.0,0.025,-1.0,0.005,2676,7435,0.0,109,45,1338.0,370361.0999999999]
["2025-04-10T14:08:01.000000000",447.295,472.0,0.09,0.1,23.08,25.82,0.022,-1.0,0.004,793,16203,0.0,52,24,317.2,370361.0999999999]
["2025-04-10T14:08:13.000000000",446.395,422.0,24.22,26.63,0.1,0.12,1.0,-0.023,0.0,689,112,0.004,1406,9501,562.4000000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,423.0,23.4,23.75,0.12,0.14,0.95,-0.027,0.0,740,194,0.005,947,10024,473.50000000000006,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,424.0,22.36,22.8,0.14,0.16,0.949,-0.03,0.001,725,142,0.005,1076,15072,610.5,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,425.0,21.45,21.8,0.16,0.18,0.948,-0.034,0.003,2251,1164,0.006,3871,34679,2997.9,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,426.0,20.45,20.8,0.18,0.21,0.945,-0.039,0.004,636,532,0.007,2235,12029,1818.9,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,427.0,19.43,19.85,0.22,0.24,0.942,-0.045,0.005,1010,314,0.008,660,13012,1033.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,428.0,18.5,18.9,0.25,0.27,0.938,-0.051,0.006,749,333,0.009,512,20732,910.2,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,429.0,17.54,17.9,0.29,0.3,0.933,-0.058,0.008,620,1079,0.01,550,16723,1046.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,430.0,16.57,16.95,0.33,0.35,0.927,-0.065,0.009,3577,2368,0.011,3084,58127,6611.699999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,431.0,15.6,16.0,0.37,0.39,0.919,-0.075,0.011,909,723,0.013,598,15984,1777.3,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,432.0,14.72,15.05,0.43,0.44,0.909,-0.085,0.013,804,1279,0.014,731,20690,2068.6,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,433.0,13.79,14.1,0.49,0.51,0.898,-0.097,0.015,1030,833,0.016,957,26991,3076.2,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,434.0,12.85,13.2,0.57,0.58,0.886,-0.111,0.017,1206,2570,0.018,1338,23077,4458.599999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,435.0,11.99,12.16,0.66,0.68,0.871,-0.127,0.019,4714,6666,0.02,2453,76185,13862.6,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,436.0,11.1,11.27,0.78,0.79,0.854,-0.144,0.022,1217,8252,0.022,1283,25771,5500.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,437.0,10.23,10.44,0.9,0.92,0.834,-0.165,0.024,837,5644,0.025,913,26022,4291.3,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,438.0,9.36,9.55,1.05,1.07,0.811,-0.188,0.027,1895,8873,0.027,1356,29676,8777.7,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,439.0,8.55,8.76,1.23,1.25,0.785,-0.215,0.03,1388,11091,0.03,781,33458,6506.999999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,440.0,7.78,7.93,1.44,1.47,0.755,-0.244,0.032,5003,42416,0.032,4740,77331,31177.6,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,441.0,7.02,7.17,1.68,1.7,0.724,-0.276,0.035,1399,19908,0.035,827,23435,7791.000000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,442.0,6.33,6.45,1.94,1.98,0.689,-0.311,0.037,1019,14728,0.037,1056,27185,7677.499999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,443.0,5.65,5.75,2.27,2.32,0.651,-0.349,0.039,766,16342,0.039,2672,30142,13408.2,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,444.0,5.01,5.1,2.63,2.68,0.611,-0.389,0.041,1055,27737,0.041,1461,25514,10315.6,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,445.0,4.46,4.53,3.04,3.1,0.57,-0.43,0.042,1527,46695,0.042,5732,62716,30487.800000000003,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,446.0,3.94,3.99,3.5,3.55,0.528,-0.472,0.043,1108,34266,0.043,976,27214,8961.199999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,447.0,3.42,3.49,3.99,4.08,0.485,-0.515,0.043,1131,31576,0.043,694,25142,7847.499999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,448.0,2.98,3.0,4.54,4.6,0.442,-0.557,0.042,1330,28198,0.042,1179,25855,10537.8,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,449.0,2.58,2.62,5.13,5.2,0.401,-0.599,0.041,801,21895,0.041,1006,23208,7408.700000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,450.0,2.23,2.25,5.76,5.84,0.361,-0.639,0.04,5699,100671,0.04,8410,54673,56436.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,451.0,1.91,1.93,6.43,6.54,0.322,-0.678,0.038,1041,33168,0.038,832,21597,7117.400000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,452.0,1.62,1.65,7.13,7.3,0.287,-0.714,0.036,7211,44355,0.036,1371,19650,30895.2,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,453.0,1.38,1.41,7.89,8.02,0.253,-0.747,0.034,1000,36862,0.034,946,11447,6616.400000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,454.0,1.16,1.19,8.67,8.82,0.221,-0.779,0.031,941,38758,0.031,1235,9189,6745.599999999999,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,455.0,0.99,1.01,9.48,9.65,0.194,-0.807,0.029,1591,79125,0.029,1580,6774,9195.9,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,456.0,0.83,0.86,10.32,10.5,0.168,-0.832,0.026,1531,22499,0.026,1143,2937,6952.4,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,457.0,0.7,0.72,11.21,11.4,0.146,-0.854,0.024,600,21770,0.024,950,1653,3720.000000000001,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,458.0,0.59,0.62,12.09,12.3,0.126,-0.874,0.021,1347,19349,0.021,1065,1370,5065.2,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,459.0,0.5,0.52,13.0,13.19,0.109,-0.891,0.019,1257,19991,0.019,510,758,3357.3,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,460.0,0.42,0.44,13.92,14.09,0.094,-0.906,0.017,3295,77620,0.017,2730,3808,10242.500000000002,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,461.0,0.36,0.38,14.86,15.04,0.081,-0.919,0.015,752,14406,0.015,430,311,1773.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,462.0,0.31,0.32,15.7,16.08,0.07,-0.93,0.013,1170,15783,0.013,1630,1087,3640.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,463.0,0.26,0.29,16.65,17.06,0.062,-0.938,0.012,1246,16139,0.012,1165,759,2893.2000000000003,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,464.0,0.22,0.24,17.6,18.02,0.053,-0.947,0.01,1907,11243,0.01,821,452,2728.0,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,465.0,0.2,0.21,18.6,18.99,0.047,-0.953,0.009,3356,32113,0.009,757,677,3701.7,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,466.0,0.16,0.18,19.55,19.9,0.04,-0.96,0.008,1192,22620,0.008,587,281,1423.1999999999998,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,467.0,0.14,0.16,20.55,20.94,0.035,-0.965,0.007,1257,9780,0.007,279,273,1075.1999999999998,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,468.0,0.12,0.14,21.5,21.93,0.03,-0.97,0.006,2909,11540,0.006,237,117,1887.6,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,469.0,0.11,0.12,22.5,22.91,0.027,-0.973,0.006,986,5647,0.006,272,33,754.8,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,470.0,0.1,0.11,23.5,23.85,0.024,-0.976,0.005,6274,37241,0.005,321,363,3297.5,372628.40000000014]
["2025-04-10T14:08:13.000000000",446.395,471.0,0.09,0.1,24.45,24.88,0.022,-0.978,0.004,2676,7435,0.004,109,45,1114.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,422.0,24.11,26.34,0.11,0.12,1.0,-0.023,0.0,689,112,0.004,1406,9511,562.4000000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,423.0,23.2,23.55,0.12,0.14,0.95,-0.027,0.0,740,194,0.005,947,10026,473.50000000000006,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,424.0,22.2,22.6,0.14,0.16,0.949,-0.03,0.001,725,142,0.005,1076,15072,610.5,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,425.0,21.25,21.6,0.17,0.18,0.948,-0.034,0.003,2251,1164,0.006,3871,35079,2997.9,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,426.0,20.25,20.65,0.2,0.21,0.945,-0.039,0.004,636,532,0.007,2235,12029,1818.9,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,427.0,19.3,19.65,0.23,0.24,0.942,-0.045,0.005,1010,314,0.008,660,13026,1033.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,428.0,18.3,18.7,0.26,0.28,0.938,-0.051,0.006,749,333,0.009,512,20745,910.2,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,429.0,17.35,17.75,0.3,0.32,0.933,-0.058,0.008,620,1079,0.01,550,16732,1046.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,430.0,16.4,16.79,0.34,0.36,0.927,-0.065,0.009,3577,2378,0.011,3084,58143,6611.699999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,431.0,15.45,15.84,0.4,0.41,0.919,-0.075,0.011,909,723,0.013,598,15987,1777.3,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,432.0,14.53,14.9,0.46,0.47,0.909,-0.085,0.013,804,1279,0.014,731,20690,2068.6,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,433.0,13.55,13.95,0.52,0.54,0.898,-0.097,0.015,1030,833,0.016,957,26991,3076.2,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,434.0,12.65,13.05,0.6,0.62,0.886,-0.111,0.017,1206,2570,0.018,1338,23098,4458.599999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,435.0,11.81,12.03,0.7,0.72,0.871,-0.127,0.019,4714,6666,0.02,2453,76317,13862.6,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,436.0,10.93,11.15,0.81,0.83,0.854,-0.144,0.022,1217,8252,0.022,1283,25782,5500.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,437.0,10.07,10.26,0.94,0.96,0.834,-0.165,0.024,837,5644,0.025,913,26064,4291.3,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,438.0,9.23,9.44,1.1,1.12,0.811,-0.188,0.027,1895,8873,0.027,1356,29711,8777.7,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,439.0,8.42,8.61,1.28,1.31,0.785,-0.215,0.03,1388,11091,0.03,781,33464,6506.999999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,440.0,7.64,7.78,1.5,1.53,0.755,-0.244,0.032,5003,42416,0.032,4740,77449,31177.6,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,441.0,6.88,7.07,1.74,1.78,0.724,-0.276,0.035,1399,19908,0.035,827,23446,7791.000000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,442.0,6.2,6.34,2.03,2.07,0.689,-0.311,0.037,1019,14731,0.037,1056,27237,7677.499999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,443.0,5.55,5.67,2.36,2.4,0.651,-0.349,0.039,766,16343,0.039,2672,30146,13408.2,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,444.0,4.95,5.02,2.74,2.78,0.611,-0.389,0.041,1055,27747,0.041,1461,25565,10315.6,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,445.0,4.36,4.44,3.15,3.2,0.57,-0.43,0.042,1527,46702,0.042,5732,62766,30487.800000000003,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,446.0,3.85,3.92,3.61,3.68,0.528,-0.472,0.043,1108,34283,0.043,976,27227,8961.199999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,447.0,3.35,3.42,4.12,4.19,0.485,-0.515,0.043,1131,31595,0.043,694,25170,7847.499999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,448.0,2.93,2.96,4.68,4.75,0.442,-0.557,0.042,1330,28200,0.042,1179,25867,10537.8,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,449.0,2.53,2.57,5.27,5.35,0.401,-0.599,0.041,801,21898,0.041,1006,23220,7408.700000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,450.0,2.17,2.21,5.91,6.0,0.361,-0.639,0.04,5699,100740,0.04,8410,54738,56436.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,451.0,1.86,1.89,6.58,6.71,0.322,-0.678,0.038,1041,33182,0.038,832,21607,7117.400000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,452.0,1.59,1.62,7.28,7.44,0.287,-0.714,0.036,7211,44371,0.036,1371,19650,30895.2,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,453.0,1.35,1.38,8.03,8.22,0.253,-0.747,0.034,1000,36872,0.034,946,11447,6616.400000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,454.0,1.14,1.17,8.81,9.03,0.221,-0.779,0.031,941,38760,0.031,1235,9189,6745.599999999999,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,455.0,0.97,0.99,9.64,9.84,0.194,-0.807,0.029,1591,79162,0.029,1580,6781,9195.9,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,456.0,0.82,0.84,10.5,10.69,0.168,-0.832,0.026,1531,22502,0.026,1143,2937,6952.4,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,457.0,0.69,0.7,11.36,11.57,0.146,-0.854,0.024,600,21771,0.024,950,1653,3720.000000000001,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,458.0,0.58,0.6,12.25,12.47,0.126,-0.874,0.021,1347,19368,0.021,1065,1370,5065.2,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,459.0,0.49,0.51,13.16,13.39,0.109,-0.891,0.019,1257,20024,0.019,510,760,3357.3,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,460.0,0.42,0.43,14.08,14.31,0.094,-0.906,0.017,3295,77625,0.017,2730,3808,10242.500000000002,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,461.0,0.35,0.37,15.01,15.25,0.081,-0.919,0.015,752,14407,0.015,430,311,1773.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,462.0,0.3,0.31,15.9,16.25,0.07,-0.93,0.013,1170,15783,0.013,1630,1087,3640.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,463.0,0.25,0.27,16.85,17.2,0.062,-0.938,0.012,1246,16140,0.012,1165,759,2893.2000000000003,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,464.0,0.22,0.23,17.8,18.2,0.053,-0.947,0.01,1907,11249,0.01,821,452,2728.0,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,465.0,0.19,0.2,18.75,19.15,0.047,-0.953,0.009,3356,32124,0.009,757,677,3701.7,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,466.0,0.16,0.18,19.75,20.15,0.04,-0.96,0.008,1192,22636,0.008,587,281,1423.1999999999998,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,467.0,0.14,0.15,20.7,21.1,0.035,-0.965,0.007,1257,9783,0.007,279,273,1075.1999999999998,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,468.0,0.12,0.13,21.7,22.1,0.03,-0.97,0.006,2909,11540,0.006,237,117,1887.6,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,469.0,0.11,0.12,22.7,23.1,0.027,-0.973,0.006,986,5648,0.006,272,33,754.8,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,470.0,0.09,0.1,23.65,24.05,0.024,-0.976,0.005,6274,37241,0.005,321,363,3297.5,372628.40000000014]
["2025-04-10T14:08:25.000000000",446.24,471.0,0.08,0.09,24.65,25.05,0.022,-0.978,0.004,2676,7435,0.004,109,45,1114.0,372628.40000000014]
["2025-04-10T14:08:36.000000000",445.69,421.0,24.53,26.86,0.1,0.12,1.0,-0.021,0.0,917,100,0.004,1508,9877,603.2,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,422.0,23.6,23.95,0.12,0.13,1.0,-0.024,0.0,689,112,0.004,1406,9523,562.4000000000001,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,423.0,22.6,23.0,0.14,0.15,0.95,-0.028,0.001,740,194,0.005,947,10032,547.5,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,424.0,21.65,22.0,0.16,0.18,0.949,-0.032,0.002,725,142,0.006,1076,15076,790.6,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,425.0,20.65,21.05,0.19,0.2,0.947,-0.037,0.003,2251,1164,0.007,3871,35079,3385.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,426.0,19.7,20.05,0.21,0.23,0.944,-0.042,0.005,636,532,0.007,2235,12039,1882.5,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,427.0,18.75,19.1,0.25,0.26,0.941,-0.047,0.006,1010,314,0.008,660,13026,1134.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,428.0,17.75,18.15,0.28,0.3,0.935,-0.055,0.007,749,333,0.009,512,20745,985.1,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,429.0,16.8,17.2,0.33,0.35,0.929,-0.062,0.009,620,1079,0.011,550,16732,1163.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,430.0,15.85,16.25,0.37,0.4,0.922,-0.071,0.01,3577,2378,0.012,3084,58156,7277.8,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,431.0,14.95,15.3,0.43,0.46,0.913,-0.081,0.012,909,723,0.013,598,15988,1868.2,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,432.0,14.0,14.35,0.5,0.52,0.903,-0.092,0.014,804,1279,0.015,731,20730,2222.1,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,433.0,13.05,13.45,0.58,0.6,0.891,-0.105,0.016,1030,833,0.017,957,27006,3274.9,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,434.0,12.15,12.5,0.67,0.69,0.878,-0.119,0.018,1206,2570,0.019,1338,23119,4713.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,435.0,11.34,11.56,0.78,0.8,0.862,-0.136,0.02,4714,6666,0.021,2453,76352,14579.3,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,436.0,10.45,10.68,0.9,0.92,0.844,-0.155,0.023,1217,8253,0.023,1283,25817,5750.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,437.0,9.6,9.84,1.05,1.07,0.822,-0.176,0.025,837,5662,0.026,913,26069,4466.299999999999,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,438.0,8.78,9.0,1.22,1.24,0.798,-0.201,0.028,1895,8891,0.028,1356,29714,9102.8,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,439.0,8.0,8.2,1.43,1.45,0.771,-0.228,0.031,1388,11091,0.031,781,33467,6723.900000000001,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,440.0,7.25,7.43,1.66,1.69,0.741,-0.259,0.033,5003,42417,0.033,4740,77509,32151.9,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,441.0,6.52,6.7,1.93,1.97,0.708,-0.292,0.035,1399,19908,0.036,827,23456,7873.7,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,442.0,5.85,6.0,2.25,2.28,0.672,-0.328,0.038,1019,14731,0.038,1056,27274,7884.999999999999,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,443.0,5.25,5.35,2.6,2.64,0.635,-0.366,0.039,766,16344,0.04,2672,30159,13675.4,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,444.0,4.65,4.73,3.0,3.02,0.595,-0.406,0.041,1055,27759,0.041,1461,25601,10315.6,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,445.0,4.11,4.17,3.45,3.49,0.554,-0.448,0.042,1527,46735,0.042,5732,62804,30487.800000000003,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,446.0,3.6,3.68,3.92,3.99,0.512,-0.49,0.042,1108,34304,0.042,976,27317,8752.800000000001,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,447.0,3.15,3.2,4.46,4.5,0.47,-0.532,0.042,1131,31606,0.042,694,25189,7665.000000000001,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,448.0,2.73,2.78,5.05,5.11,0.428,-0.573,0.042,1330,28227,0.041,1179,25873,10419.9,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,449.0,2.36,2.4,5.65,5.75,0.387,-0.614,0.04,801,21909,0.04,1006,23221,7228.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,450.0,2.03,2.07,6.31,6.4,0.348,-0.652,0.039,5699,100857,0.039,8410,54740,55025.1,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,451.0,1.73,1.77,7.01,7.15,0.311,-0.689,0.037,1041,33203,0.037,832,21645,6930.099999999999,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,452.0,1.48,1.51,7.73,7.9,0.276,-0.724,0.035,7211,44381,0.035,1371,19650,30037.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,453.0,1.26,1.28,8.48,8.69,0.243,-0.756,0.033,1000,36874,0.032,946,11447,6327.200000000001,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,454.0,1.06,1.1,9.32,9.51,0.213,-0.786,0.03,941,38764,0.03,1235,9190,6528.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,455.0,0.9,0.93,10.13,10.35,0.187,-0.812,0.028,1591,79176,0.027,1580,6781,8720.8,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,456.0,0.76,0.79,11.0,11.22,0.163,-0.836,0.025,1531,22507,0.025,1143,2937,6684.999999999999,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,457.0,0.65,0.67,11.88,12.1,0.141,-0.857,0.023,600,21779,0.022,950,1653,3469.9999999999995,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,458.0,0.55,0.57,12.76,13.0,0.123,-0.874,0.02,1347,19368,0.019,1065,1370,4717.5,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,459.0,0.46,0.48,13.68,13.93,0.107,-0.889,0.018,1257,20024,0.017,510,760,3129.6,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,460.0,0.39,0.41,14.61,14.85,0.092,-0.903,0.016,3295,77721,0.015,2730,3808,9366.999999999998,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,461.0,0.33,0.35,15.55,15.8,0.08,-0.914,0.014,752,14433,0.013,430,311,1611.8000000000002,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,462.0,0.29,0.3,16.45,16.85,0.068,-0.923,0.013,1170,15784,0.011,1630,1087,3314.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,463.0,0.24,0.26,17.4,17.8,0.059,-0.931,0.011,1246,16140,0.009,1165,759,2419.1,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,464.0,0.21,0.22,18.35,18.75,0.052,-0.936,0.01,1907,11250,0.007,821,452,2481.7,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,465.0,0.18,0.19,19.35,19.75,0.045,-0.94,0.009,3356,32197,0.005,757,677,3398.9,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,466.0,0.15,0.17,20.3,20.7,0.04,-0.943,0.008,1192,22650,0.004,587,281,1188.4,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,467.0,0.14,0.15,21.3,21.7,0.034,-0.946,0.007,1257,9783,0.003,279,273,963.6,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,468.0,0.12,0.13,22.3,22.65,0.03,-0.947,0.006,2909,11540,0.001,237,117,1769.1,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,469.0,0.1,0.11,23.25,23.65,0.027,-0.947,0.005,986,5648,0.0,272,33,493.0,369200.5999999999]
["2025-04-10T14:08:36.000000000",445.69,470.0,0.09,0.1,24.25,24.65,0.022,-1.0,0.005,6274,37241,0.0,321,363,3137.0,369200.5999999999]
["2025-04-10T14:08:47.000000000",445.675,421.0,24.58,26.76,0.12,0.13,0.977,-0.024,0.004,917,100,0.004,1508,9909,970.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,422.0,23.65,24.05,0.13,0.15,0.973,-0.027,0.005,689,112,0.005,1406,9535,1047.5000000000002,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,423.0,22.65,23.05,0.16,0.17,0.969,-0.031,0.006,740,194,0.006,947,10032,1012.2,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,424.0,21.7,22.09,0.18,0.19,0.965,-0.035,0.006,725,142,0.006,1076,15127,1080.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,425.0,20.7,21.1,0.21,0.22,0.959,-0.041,0.007,2251,1164,0.007,3871,35135,4285.4,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,426.0,19.75,20.15,0.23,0.25,0.954,-0.046,0.008,636,532,0.008,2235,12039,2296.8,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,427.0,18.8,19.15,0.27,0.28,0.948,-0.052,0.009,1010,314,0.009,660,13056,1503.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,428.0,17.8,18.2,0.3,0.32,0.941,-0.059,0.01,749,333,0.01,512,20810,1261.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,429.0,16.85,17.25,0.35,0.36,0.933,-0.067,0.011,620,1079,0.011,550,16764,1287.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,430.0,15.9,16.25,0.4,0.42,0.923,-0.077,0.013,3577,2388,0.013,3084,58228,8659.3,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,431.0,14.95,15.35,0.46,0.48,0.913,-0.087,0.014,909,723,0.014,598,15996,2109.8,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,432.0,14.05,14.4,0.53,0.54,0.901,-0.099,0.016,804,1279,0.016,731,20732,2456.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,433.0,13.1,13.5,0.61,0.62,0.888,-0.112,0.018,1030,833,0.018,957,27087,3576.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,434.0,12.2,12.6,0.7,0.72,0.872,-0.128,0.02,1206,2570,0.02,1338,23156,5088.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,435.0,11.4,11.64,0.81,0.83,0.855,-0.145,0.022,4714,6667,0.022,2453,76365,15767.399999999998,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,436.0,10.53,10.78,0.94,0.96,0.835,-0.165,0.024,1217,8268,0.024,1283,25885,6000.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,437.0,9.69,9.93,1.09,1.12,0.812,-0.188,0.027,837,5681,0.027,913,26185,4725.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,438.0,8.87,9.1,1.27,1.3,0.786,-0.213,0.029,1895,8891,0.029,1356,29827,9427.9,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,439.0,8.08,8.3,1.47,1.51,0.758,-0.242,0.032,1388,11108,0.031,781,33572,6862.700000000001,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,440.0,7.34,7.52,1.71,1.75,0.726,-0.274,0.034,5003,42430,0.034,4740,77666,33126.200000000004,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,441.0,6.62,6.79,1.99,2.02,0.693,-0.308,0.036,1399,19922,0.036,827,23550,8013.599999999999,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,442.0,5.95,6.05,2.3,2.34,0.656,-0.344,0.038,1019,14736,0.038,1056,27357,7884.999999999999,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,443.0,5.3,5.4,2.65,2.69,0.618,-0.382,0.04,766,16346,0.04,2672,30161,13751.999999999998,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,444.0,4.71,4.79,3.05,3.09,0.578,-0.422,0.041,1055,27789,0.041,1461,25780,10315.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,445.0,4.15,4.24,3.5,3.53,0.536,-0.464,0.042,1527,46773,0.042,5732,62844,30487.800000000003,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,446.0,3.65,3.73,3.97,4.02,0.495,-0.505,0.041,1108,34320,0.041,976,27337,8544.4,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,447.0,3.18,3.24,4.51,4.57,0.453,-0.547,0.041,1131,31627,0.041,694,25216,7482.5,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,448.0,2.77,2.82,5.07,5.15,0.413,-0.587,0.04,1330,28309,0.04,1179,25960,10036.000000000002,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,449.0,2.39,2.44,5.71,5.78,0.373,-0.627,0.039,801,21949,0.039,1006,23221,7047.3,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,450.0,2.05,2.09,6.35,6.45,0.336,-0.665,0.038,5699,100981,0.038,8410,54740,53614.2,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,451.0,1.75,1.79,7.03,7.17,0.299,-0.701,0.036,1041,33214,0.036,832,21647,6742.799999999999,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,452.0,1.49,1.53,7.74,7.91,0.266,-0.734,0.034,7211,44395,0.034,1371,19652,29178.800000000003,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,453.0,1.27,1.3,8.49,8.69,0.235,-0.765,0.032,1000,36885,0.031,946,11447,6132.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,454.0,1.07,1.1,9.28,9.49,0.206,-0.794,0.029,941,38790,0.029,1235,9192,6310.400000000001,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,455.0,0.91,0.93,10.11,10.33,0.18,-0.82,0.027,1591,79199,0.026,1580,6781,8403.7,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,456.0,0.76,0.78,10.98,11.19,0.156,-0.843,0.024,1531,22512,0.024,1143,2937,6417.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,457.0,0.65,0.66,11.84,12.07,0.136,-0.863,0.022,600,21783,0.021,950,1653,3315.0000000000005,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,458.0,0.55,0.56,12.74,12.98,0.117,-0.88,0.02,1347,19380,0.019,1065,1370,4717.5,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,459.0,0.46,0.48,13.65,13.91,0.102,-0.895,0.018,1257,20024,0.016,510,760,3078.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,460.0,0.39,0.41,14.57,14.82,0.088,-0.907,0.016,3295,77956,0.014,2730,3808,9094.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,461.0,0.33,0.35,15.51,15.77,0.076,-0.918,0.014,752,14434,0.012,430,311,1568.8,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,462.0,0.28,0.3,16.45,16.8,0.066,-0.927,0.012,1170,15785,0.01,1630,1087,3034.0000000000005,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,463.0,0.24,0.26,17.4,17.75,0.057,-0.934,0.011,1246,16140,0.008,1165,759,2302.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,464.0,0.21,0.22,18.3,18.7,0.049,-0.939,0.01,1907,11251,0.007,821,452,2481.7,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,465.0,0.18,0.19,19.3,19.7,0.043,-0.943,0.008,3356,32198,0.005,757,677,3063.3,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,466.0,0.15,0.17,20.3,20.65,0.039,-0.946,0.008,1192,22650,0.004,587,281,1188.4,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,467.0,0.13,0.15,21.3,21.65,0.034,-0.948,0.007,1257,9783,0.003,279,273,963.6,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,468.0,0.12,0.13,22.26,22.6,0.029,-0.949,0.006,2909,11540,0.001,237,117,1769.1,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,469.0,0.1,0.11,23.25,23.6,0.026,-1.0,0.005,986,5648,0.0,272,33,493.0,373113.2999999999]
["2025-04-10T14:08:47.000000000",445.675,470.0,0.09,0.1,24.25,24.6,0.023,-1.0,0.005,6274,37243,0.0,321,363,3137.0,373113.2999999999]
["2025-04-10T14:08:59.000000000",445.345,421.0,23.54,26.28,0.12,0.13,1.0,-0.025,0.0,917,100,0.005,1508,9909,754.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,422.0,23.3,23.68,0.14,0.15,0.95,-0.029,0.001,689,112,0.005,1406,9535,771.9,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,423.0,22.34,22.7,0.16,0.17,0.949,-0.033,0.002,740,194,0.006,947,10032,716.2,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,424.0,21.36,21.73,0.19,0.2,0.947,-0.038,0.003,725,142,0.007,1076,15143,970.7,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,425.0,20.35,20.74,0.21,0.23,0.944,-0.043,0.005,2251,1164,0.007,3871,35135,3835.2,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,426.0,19.4,19.79,0.25,0.26,0.939,-0.05,0.006,636,532,0.008,2235,12039,2169.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,427.0,18.41,18.83,0.28,0.3,0.934,-0.056,0.007,1010,314,0.009,660,13084,1301.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,428.0,17.45,17.85,0.32,0.34,0.929,-0.064,0.009,749,333,0.011,512,20812,1237.3,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,429.0,16.5,16.9,0.37,0.39,0.922,-0.071,0.01,620,1079,0.012,550,16764,1280.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,430.0,15.55,15.95,0.43,0.45,0.913,-0.082,0.012,3577,2388,0.013,3084,58233,8301.599999999999,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,431.0,14.65,15.05,0.49,0.52,0.903,-0.093,0.014,909,723,0.015,598,15998,2169.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,432.0,13.82,14.05,0.57,0.59,0.89,-0.106,0.016,804,1280,0.017,731,20785,2529.1000000000004,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,433.0,12.9,13.14,0.66,0.68,0.877,-0.12,0.018,1030,833,0.018,957,27123,3576.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,434.0,12.0,12.23,0.76,0.78,0.86,-0.138,0.02,1206,2570,0.02,1338,23176,5088.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,435.0,11.13,11.34,0.88,0.89,0.842,-0.156,0.022,4714,6668,0.023,2453,76389,16012.7,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,436.0,10.26,10.48,1.01,1.04,0.821,-0.178,0.025,1217,8268,0.025,1283,26038,6250.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,437.0,9.43,9.64,1.17,1.2,0.798,-0.201,0.027,837,5681,0.027,913,26207,4725.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,438.0,8.63,8.83,1.36,1.39,0.772,-0.227,0.029,1895,8891,0.03,1356,29842,9563.5,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,439.0,7.85,8.03,1.58,1.61,0.743,-0.256,0.032,1388,11108,0.032,781,33580,6940.8,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,440.0,7.12,7.3,1.83,1.87,0.712,-0.288,0.034,5003,42441,0.034,4740,77738,33126.200000000004,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,441.0,6.42,6.55,2.11,2.16,0.678,-0.322,0.036,1399,19939,0.036,827,23617,8013.599999999999,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,442.0,5.75,5.85,2.44,2.49,0.641,-0.359,0.038,1019,14762,0.038,1056,27422,7884.999999999999,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,443.0,5.12,5.25,2.81,2.86,0.603,-0.397,0.039,766,16354,0.039,2672,30200,13408.2,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,444.0,4.55,4.64,3.21,3.28,0.563,-0.437,0.04,1055,27805,0.04,1461,25789,10064.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,445.0,4.0,4.09,3.67,3.74,0.523,-0.477,0.041,1527,46806,0.041,5732,63025,29761.9,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,446.0,3.5,3.58,4.17,4.25,0.481,-0.519,0.041,1108,34336,0.041,976,27564,8544.4,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,447.0,3.05,3.12,4.71,4.8,0.44,-0.56,0.041,1131,31645,0.041,694,25237,7482.5,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,448.0,2.66,2.71,5.3,5.38,0.399,-0.6,0.04,1330,28339,0.04,1179,25984,10036.000000000002,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,449.0,2.28,2.33,5.93,6.0,0.36,-0.64,0.039,801,22038,0.039,1006,23232,7047.3,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,450.0,1.96,2.0,6.59,6.7,0.322,-0.678,0.037,5699,101035,0.037,8410,54790,52203.29999999999,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,451.0,1.67,1.71,7.29,7.42,0.287,-0.713,0.035,1041,33218,0.035,832,21647,6555.500000000001,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,452.0,1.42,1.45,8.01,8.19,0.252,-0.747,0.033,7211,44396,0.033,1371,19652,28320.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,453.0,1.2,1.23,8.78,8.98,0.222,-0.778,0.031,1000,36913,0.031,946,11447,6032.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,454.0,1.01,1.04,9.57,9.78,0.194,-0.806,0.028,941,38791,0.028,1235,9192,6092.799999999999,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,455.0,0.85,0.88,10.4,10.62,0.169,-0.831,0.026,1591,79491,0.026,1580,6781,8244.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,456.0,0.72,0.74,11.29,11.49,0.147,-0.853,0.023,1531,22522,0.023,1143,2937,6150.2,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,457.0,0.6,0.63,12.16,12.39,0.127,-0.873,0.021,600,21817,0.021,950,1653,3255.0000000000005,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,458.0,0.51,0.53,13.05,13.29,0.111,-0.89,0.019,1347,19387,0.019,1065,1370,4582.8,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,459.0,0.44,0.45,13.98,14.21,0.096,-0.904,0.017,1257,20025,0.017,510,760,3003.9,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,460.0,0.37,0.38,14.85,15.25,0.083,-0.917,0.015,3295,77987,0.015,2730,3808,9037.5,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,461.0,0.32,0.33,15.8,16.2,0.071,-0.929,0.013,752,14434,0.013,430,311,1536.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,462.0,0.27,0.29,16.75,17.15,0.062,-0.938,0.012,1170,15786,0.012,1630,1087,3360.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,463.0,0.23,0.25,17.7,18.1,0.054,-0.946,0.01,1246,16142,0.01,1165,759,2411.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,464.0,0.2,0.22,18.67,19.05,0.047,-0.953,0.009,1907,11251,0.009,821,452,2455.2,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,465.0,0.17,0.19,19.65,20.05,0.041,-0.959,0.008,3356,32203,0.008,757,677,3290.4,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,466.0,0.14,0.16,20.65,21.0,0.035,-0.965,0.007,1192,22650,0.007,587,281,1245.3,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,467.0,0.12,0.15,21.6,22.0,0.032,-0.968,0.006,1257,9783,0.006,279,273,921.6,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,468.0,0.11,0.12,22.6,23.0,0.027,-0.973,0.005,2909,11540,0.005,237,117,1573.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,469.0,0.09,0.1,23.6,23.95,0.024,-0.976,0.005,986,5648,0.005,272,33,629.0,367100.7999999999]
["2025-04-10T14:08:59.000000000",445.345,470.0,0.08,0.1,24.56,24.95,0.021,-0.979,0.004,6274,37243,0.004,321,363,2638.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,421.0,23.72,25.86,0.12,0.13,1.0,-0.025,0.0,917,100,0.005,1508,9909,754.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,422.0,23.65,24.0,0.14,0.15,0.95,-0.029,0.001,689,112,0.005,1406,9535,771.9,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,423.0,22.65,23.05,0.16,0.17,0.949,-0.033,0.002,740,194,0.006,947,10032,716.2,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,424.0,21.69,22.05,0.18,0.2,0.947,-0.038,0.003,725,142,0.007,1076,15257,970.7,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,425.0,20.7,21.1,0.21,0.22,0.944,-0.043,0.005,2251,1164,0.007,3871,35135,3835.2,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,426.0,19.75,20.1,0.23,0.26,0.939,-0.05,0.006,636,532,0.008,2235,12052,2169.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,427.0,18.78,19.15,0.27,0.28,0.934,-0.056,0.007,1010,314,0.009,660,13113,1301.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,428.0,17.8,18.2,0.3,0.32,0.929,-0.064,0.009,749,333,0.011,512,20812,1237.3,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,429.0,16.85,17.2,0.34,0.36,0.922,-0.071,0.01,620,1079,0.012,550,16768,1280.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,430.0,15.9,16.25,0.39,0.41,0.913,-0.082,0.012,3577,2388,0.013,3084,58255,8301.599999999999,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,431.0,14.95,15.3,0.45,0.46,0.903,-0.093,0.014,909,723,0.015,598,15998,2169.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,432.0,14.08,14.33,0.51,0.53,0.89,-0.106,0.016,804,1280,0.017,731,20788,2529.1000000000004,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,433.0,13.17,13.41,0.59,0.61,0.877,-0.12,0.018,1030,833,0.018,957,27151,3576.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,434.0,12.26,12.5,0.69,0.7,0.86,-0.138,0.02,1206,2570,0.02,1338,23205,5088.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,435.0,11.38,11.6,0.79,0.81,0.842,-0.156,0.022,4714,6668,0.023,2453,76425,16012.7,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,436.0,10.51,10.73,0.92,0.94,0.821,-0.178,0.025,1217,8268,0.025,1283,26111,6250.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,437.0,9.67,9.89,1.07,1.09,0.798,-0.201,0.027,837,5681,0.027,913,26323,4725.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,438.0,8.85,9.06,1.25,1.27,0.772,-0.227,0.029,1895,8892,0.03,1356,29844,9563.5,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,439.0,8.07,8.26,1.45,1.48,0.743,-0.256,0.032,1388,11109,0.032,781,33653,6940.8,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,440.0,7.32,7.49,1.7,1.72,0.712,-0.288,0.034,5003,42444,0.034,4740,77796,33126.200000000004,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,441.0,6.61,6.74,1.97,2.0,0.678,-0.322,0.036,1399,19945,0.036,827,23705,8013.599999999999,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,442.0,5.92,6.0,2.28,2.31,0.641,-0.359,0.038,1019,14800,0.038,1056,27484,7884.999999999999,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,443.0,5.29,5.35,2.64,2.67,0.603,-0.397,0.039,766,16389,0.039,2672,30279,13408.2,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,444.0,4.69,4.75,3.03,3.08,0.563,-0.437,0.04,1055,27846,0.04,1461,25833,10064.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,445.0,4.14,4.2,3.48,3.53,0.523,-0.477,0.041,1527,46873,0.041,5732,63147,29761.9,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,446.0,3.62,3.69,3.97,4.03,0.481,-0.519,0.041,1108,34373,0.041,976,27727,8544.4,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,447.0,3.16,3.21,4.5,4.55,0.44,-0.56,0.041,1131,31670,0.041,694,25257,7482.5,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,448.0,2.74,2.78,5.08,5.15,0.399,-0.6,0.04,1330,28352,0.04,1179,26030,10036.000000000002,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,449.0,2.37,2.39,5.68,5.75,0.36,-0.64,0.039,801,22078,0.039,1006,23232,7047.3,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,450.0,2.02,2.05,6.33,6.4,0.322,-0.678,0.037,5699,101132,0.037,8410,54857,52203.29999999999,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,451.0,1.72,1.75,7.0,7.17,0.287,-0.713,0.035,1041,33228,0.035,832,21647,6555.500000000001,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,452.0,1.47,1.49,7.73,7.92,0.252,-0.747,0.033,7211,44411,0.033,1371,19652,28320.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,453.0,1.24,1.26,8.5,8.7,0.222,-0.778,0.031,1000,36914,0.031,946,11447,6032.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,454.0,1.05,1.07,9.3,9.51,0.194,-0.806,0.028,941,38796,0.028,1235,9192,6092.799999999999,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,455.0,0.88,0.9,10.13,10.35,0.169,-0.831,0.026,1591,79624,0.026,1580,6785,8244.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,456.0,0.74,0.76,10.98,11.21,0.147,-0.853,0.023,1531,22562,0.023,1143,2937,6150.2,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,457.0,0.63,0.64,11.86,12.1,0.127,-0.873,0.021,600,21834,0.021,950,1653,3255.0000000000005,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,458.0,0.53,0.54,12.76,12.98,0.111,-0.89,0.019,1347,19391,0.019,1065,1370,4582.8,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,459.0,0.45,0.47,13.68,13.92,0.096,-0.904,0.017,1257,20026,0.017,510,760,3003.9,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,460.0,0.38,0.4,14.5,14.9,0.083,-0.917,0.015,3295,78027,0.015,2730,3808,9037.5,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,461.0,0.32,0.34,15.45,15.83,0.071,-0.929,0.013,752,14434,0.013,430,311,1536.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,462.0,0.27,0.29,16.4,16.8,0.062,-0.938,0.012,1170,15794,0.012,1630,1087,3360.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,463.0,0.23,0.25,17.35,17.75,0.054,-0.946,0.01,1246,16142,0.01,1165,759,2411.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,464.0,0.2,0.21,18.35,18.71,0.047,-0.953,0.009,1907,11251,0.009,821,452,2455.2,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,465.0,0.17,0.18,19.3,19.68,0.041,-0.959,0.008,3356,32214,0.008,757,677,3290.4,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,466.0,0.15,0.16,20.3,20.65,0.035,-0.965,0.007,1192,22650,0.007,587,281,1245.3,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,467.0,0.12,0.14,21.25,21.65,0.032,-0.968,0.006,1257,9784,0.006,279,273,921.6,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,468.0,0.11,0.12,22.25,22.65,0.027,-0.973,0.005,2909,11540,0.005,237,117,1573.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,469.0,0.1,0.11,23.25,23.6,0.024,-0.976,0.005,986,5648,0.005,272,33,629.0,367100.7999999999]
["2025-04-10T14:09:12.000000000",445.655,470.0,0.08,0.09,24.18,24.65,0.021,-0.979,0.004,6274,37243,0.004,321,363,2638.0,367100.7999999999]
["2025-04-10T14:09:23.000000000",444.965,420.0,24.83,25.47,0.11,0.12,1.0,-0.021,0.0,1639,466,0.004,4146,38229,1658.4,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,421.0,23.86,25.82,0.13,0.14,1.0,-0.025,0.0,917,100,0.004,1508,9909,603.2,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,422.0,22.91,23.3,0.15,0.16,0.949,-0.028,0.001,689,112,0.005,1406,9535,771.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,423.0,21.95,22.35,0.17,0.18,0.949,-0.032,0.002,740,194,0.006,947,10052,716.2,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,424.0,20.95,21.35,0.19,0.21,0.946,-0.037,0.003,725,142,0.006,1076,15257,863.1,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,425.0,20.0,20.4,0.22,0.23,0.944,-0.041,0.004,2251,1164,0.007,3871,35137,3610.1,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,426.0,19.01,19.4,0.26,0.27,0.94,-0.048,0.006,636,532,0.008,2235,12062,2169.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,427.0,18.05,18.45,0.29,0.31,0.937,-0.052,0.007,1010,314,0.009,660,13113,1301.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,428.0,17.1,17.5,0.33,0.35,0.931,-0.06,0.008,749,333,0.01,512,20812,1111.2,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,429.0,16.15,16.55,0.38,0.4,0.924,-0.068,0.01,620,1079,0.011,550,16768,1225.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,430.0,15.2,15.6,0.44,0.45,0.916,-0.077,0.011,3577,2388,0.013,3084,58273,7943.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,431.0,14.3,14.65,0.5,0.53,0.908,-0.087,0.013,909,723,0.014,598,16008,2018.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,432.0,13.44,13.66,0.58,0.6,0.897,-0.099,0.015,804,1285,0.016,731,20806,2375.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,433.0,12.53,12.75,0.67,0.69,0.884,-0.112,0.017,1030,833,0.018,957,27170,3473.6000000000004,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,434.0,11.64,11.85,0.77,0.79,0.87,-0.128,0.019,1206,2570,0.02,1338,23242,4967.4,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,435.0,10.75,10.97,0.89,0.91,0.852,-0.147,0.021,4714,6668,0.022,2453,77072,15295.999999999998,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,436.0,9.9,10.11,1.04,1.06,0.832,-0.167,0.024,1217,8268,0.024,1283,26137,6000.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,437.0,9.08,9.28,1.2,1.23,0.809,-0.19,0.026,837,5687,0.027,913,26390,4641.299999999999,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,438.0,8.29,8.47,1.4,1.42,0.784,-0.215,0.029,1895,8892,0.029,1356,29876,9427.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,439.0,7.52,7.7,1.62,1.65,0.756,-0.244,0.031,1388,11109,0.032,781,33743,6802.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,440.0,6.8,6.96,1.89,1.92,0.725,-0.275,0.034,5003,42452,0.034,4740,77974,33126.200000000004,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,441.0,6.1,6.25,2.19,2.22,0.691,-0.309,0.036,1399,19952,0.036,827,23752,8013.599999999999,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,442.0,5.45,5.55,2.52,2.57,0.655,-0.345,0.038,1019,14821,0.038,1056,27583,7884.999999999999,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,443.0,4.85,4.95,2.91,2.95,0.616,-0.384,0.039,766,16401,0.04,2672,30306,13675.4,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,444.0,4.3,4.4,3.35,3.39,0.576,-0.424,0.041,1055,27859,0.041,1461,25838,10315.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,445.0,3.76,3.85,3.8,3.86,0.535,-0.465,0.041,1527,46898,0.041,5732,63190,29761.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,446.0,3.3,3.35,4.32,4.39,0.493,-0.506,0.042,1108,34414,0.042,976,27742,8752.800000000001,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,447.0,2.86,2.92,4.88,4.95,0.452,-0.548,0.042,1131,31675,0.042,694,25273,7665.000000000001,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,448.0,2.47,2.51,5.5,5.55,0.411,-0.589,0.041,1330,28409,0.041,1179,26045,10286.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,449.0,2.12,2.16,6.12,6.2,0.37,-0.63,0.04,801,22082,0.04,1006,23234,7228.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,450.0,1.8,1.84,6.79,6.93,0.331,-0.668,0.038,5699,101261,0.038,8410,54884,53614.2,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,451.0,1.53,1.56,7.5,7.67,0.294,-0.705,0.036,1041,33231,0.036,832,21660,6742.799999999999,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,452.0,1.29,1.32,8.26,8.44,0.26,-0.739,0.034,7211,44433,0.034,1371,19652,29178.800000000003,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,453.0,1.09,1.12,9.05,9.24,0.228,-0.771,0.032,1000,37028,0.032,946,11447,6227.200000000001,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,454.0,0.92,0.94,9.87,10.07,0.2,-0.8,0.029,941,38807,0.029,1235,9192,6310.400000000001,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,455.0,0.77,0.79,10.72,10.92,0.173,-0.826,0.027,1591,79713,0.027,1580,6790,8561.699999999999,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,456.0,0.65,0.66,11.59,11.81,0.15,-0.849,0.024,1531,22565,0.024,1143,2937,6417.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,457.0,0.54,0.56,12.49,12.7,0.13,-0.869,0.022,600,21853,0.022,950,1653,3409.9999999999995,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,458.0,0.46,0.48,13.39,13.62,0.113,-0.887,0.019,1347,19396,0.019,1065,1370,4582.8,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,459.0,0.39,0.4,14.32,14.55,0.097,-0.903,0.017,1257,20056,0.017,510,760,3003.9,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,460.0,0.33,0.35,15.2,15.55,0.085,-0.915,0.015,3295,78083,0.015,2730,3813,9037.5,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,461.0,0.27,0.3,16.15,16.5,0.073,-0.927,0.014,752,14434,0.014,430,341,1654.8000000000002,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,462.0,0.24,0.25,17.11,17.49,0.063,-0.937,0.012,1170,15804,0.012,1630,1087,3360.0,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,463.0,0.2,0.22,18.1,18.45,0.055,-0.945,0.011,1246,16143,0.011,1165,759,2652.1,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,464.0,0.17,0.19,19.05,19.4,0.047,-0.953,0.009,1907,11252,0.009,821,452,2455.2,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,465.0,0.15,0.16,20.0,20.4,0.041,-0.959,0.008,3356,32216,0.008,757,677,3290.4,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,466.0,0.12,0.14,21.0,21.35,0.036,-0.964,0.007,1192,22651,0.007,587,281,1245.3,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,467.0,0.11,0.12,21.99,22.35,0.031,-0.969,0.006,1257,9786,0.006,279,273,921.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,468.0,0.09,0.11,22.96,23.34,0.027,-0.973,0.006,2909,11571,0.006,237,117,1887.6,368869.5999999999]
["2025-04-10T14:09:23.000000000",444.965,469.0,0.08,0.09,23.96,24.33,0.023,-0.977,0.005,986,5648,0.005,272,33,629.0,368869.5999999999]
["2025-04-10T14:09:35.000000000",444.71,420.0,24.47,25.23,0.11,0.13,0.976,-0.024,0.004,1639,466,0.004,4146,38289,2314.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,421.0,23.65,24.01,0.13,0.14,0.973,-0.027,0.005,917,100,0.005,1508,9944,1212.5,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,422.0,22.65,23.05,0.15,0.17,0.969,-0.031,0.006,689,112,0.006,1406,9536,1257.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,423.0,21.7,22.06,0.18,0.19,0.963,-0.037,0.006,740,194,0.006,947,10062,1012.2,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,424.0,20.7,21.1,0.21,0.22,0.959,-0.041,0.007,725,142,0.007,1076,15259,1260.6999999999998,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,425.0,19.75,20.15,0.23,0.24,0.953,-0.047,0.008,2251,1164,0.008,3871,35366,4897.6,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,426.0,18.75,19.15,0.26,0.27,0.946,-0.054,0.009,636,532,0.009,2235,12062,2583.9,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,427.0,17.8,18.2,0.3,0.31,0.939,-0.061,0.01,1010,314,0.01,660,13113,1670.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,428.0,16.85,17.21,0.34,0.36,0.931,-0.069,0.012,749,333,0.012,512,20812,1513.2,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,429.0,15.9,16.27,0.39,0.41,0.921,-0.078,0.013,620,1079,0.013,550,16779,1521.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,430.0,14.95,15.35,0.45,0.47,0.91,-0.09,0.015,3577,2388,0.015,3084,58285,9991.5,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,431.0,14.05,14.41,0.52,0.53,0.897,-0.103,0.016,909,723,0.016,598,16008,2411.2000000000003,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,432.0,13.21,13.45,0.6,0.61,0.884,-0.114,0.018,804,1285,0.018,731,20807,2763.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,433.0,12.31,12.54,0.69,0.71,0.868,-0.132,0.02,1030,833,0.02,957,27177,3974.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,434.0,11.42,11.64,0.8,0.82,0.849,-0.151,0.022,1206,2570,0.022,1338,23300,5596.8,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,435.0,10.55,10.77,0.93,0.94,0.829,-0.171,0.025,4714,6668,0.024,2453,77299,17672.2,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,436.0,9.7,9.92,1.08,1.09,0.805,-0.194,0.027,1217,8268,0.027,1283,26176,6750.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,437.0,8.88,9.09,1.25,1.27,0.779,-0.221,0.029,837,5687,0.029,913,26440,5075.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,438.0,8.1,8.3,1.46,1.48,0.752,-0.249,0.032,1895,8893,0.032,1356,29899,10403.2,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,439.0,7.35,7.52,1.69,1.72,0.72,-0.28,0.034,1388,11110,0.034,781,33777,7374.600000000001,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,440.0,6.63,6.8,1.97,1.99,0.686,-0.314,0.036,5003,42454,0.036,4740,78053,35074.8,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,441.0,5.95,6.05,2.28,2.3,0.649,-0.351,0.038,1399,19955,0.038,827,23766,8458.8,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,442.0,5.31,5.4,2.64,2.66,0.611,-0.389,0.04,1019,14829,0.04,1056,27618,8300.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,443.0,4.7,4.8,3.03,3.06,0.571,-0.429,0.041,766,16407,0.041,2672,30310,14095.8,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,444.0,4.15,4.25,3.47,3.53,0.53,-0.47,0.041,1055,27861,0.041,1461,25862,10315.6,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,445.0,3.66,3.72,3.96,4.0,0.488,-0.512,0.041,1527,46914,0.041,5732,63255,29761.9,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,446.0,3.19,3.25,4.49,4.53,0.447,-0.553,0.041,1108,34436,0.041,976,27801,8544.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,447.0,2.77,2.82,5.07,5.12,0.406,-0.594,0.041,1131,31682,0.04,694,25287,7413.1,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,448.0,2.39,2.43,5.65,5.75,0.367,-0.633,0.039,1330,28461,0.039,1179,26057,9785.1,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,449.0,2.05,2.09,6.3,6.4,0.328,-0.672,0.038,801,22103,0.038,1006,23244,6866.599999999999,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,450.0,1.74,1.78,7.0,7.13,0.292,-0.708,0.036,5699,101327,0.036,8410,54891,50792.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,451.0,1.48,1.51,7.71,7.87,0.257,-0.742,0.034,1041,33252,0.034,832,21675,6368.200000000001,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,452.0,1.26,1.28,8.5,8.65,0.225,-0.774,0.031,7211,44437,0.031,1371,19657,26604.2,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,453.0,1.05,1.08,9.27,9.47,0.198,-0.801,0.029,1000,37029,0.029,946,11447,5643.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,454.0,0.89,0.91,10.1,10.31,0.172,-0.827,0.026,941,38811,0.026,1235,9192,5657.599999999999,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,455.0,0.75,0.76,10.96,11.16,0.149,-0.849,0.024,1591,79759,0.023,1580,6790,7452.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,456.0,0.63,0.64,11.84,12.04,0.128,-0.869,0.021,1531,22617,0.021,1143,2937,5615.400000000001,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,457.0,0.53,0.54,12.74,12.95,0.111,-0.886,0.019,600,21869,0.018,950,1653,2850.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,458.0,0.44,0.46,13.65,13.86,0.096,-0.9,0.017,1347,19448,0.016,1065,1370,3993.9,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,459.0,0.37,0.39,14.58,14.79,0.083,-0.912,0.015,1257,20058,0.014,510,760,2599.5,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,460.0,0.31,0.33,15.47,15.8,0.072,-0.922,0.013,3295,78167,0.011,2730,3813,7286.499999999999,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,461.0,0.27,0.29,16.45,16.75,0.062,-0.93,0.012,752,14477,0.009,430,341,1289.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,462.0,0.23,0.25,17.4,17.75,0.053,-0.937,0.01,1170,15831,0.008,1630,1087,2474.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,463.0,0.19,0.21,18.35,18.7,0.046,-0.942,0.009,1246,16158,0.006,1165,759,1820.4,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,464.0,0.17,0.18,19.25,19.65,0.04,-0.945,0.008,1907,11253,0.004,821,452,1854.0,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,465.0,0.14,0.15,20.25,20.65,0.034,-0.948,0.007,3356,32219,0.003,757,677,2576.3,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,466.0,0.12,0.13,21.2,21.65,0.03,-0.949,0.006,1192,22651,0.002,587,281,832.6,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,467.0,0.1,0.12,22.25,22.6,0.026,-1.0,0.005,1257,9787,0.0,279,273,628.5,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,468.0,0.09,0.1,23.25,23.6,0.023,-1.0,0.005,2909,11572,0.0,237,117,1454.5,368057.3000000001]
["2025-04-10T14:09:35.000000000",444.71,469.0,0.08,0.09,24.23,24.6,0.02,-1.0,0.004,986,5648,0.0,272,33,394.4,368057.3000000001]
["2025-04-10T14:09:47.000000000",443.975,419.0,24.85,27.02,0.11,0.12,1.0,-0.023,0.0,650,56,0.004,1724,5602,689.6,366473.6]
["2025-04-10T14:09:47.000000000",443.975,420.0,23.92,24.3,0.12,0.14,0.95,-0.026,0.0,1639,466,0.005,4146,38353,2073.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,421.0,22.95,23.34,0.15,0.16,0.949,-0.031,0.002,917,100,0.006,1508,9944,1088.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,422.0,21.97,22.35,0.17,0.18,0.948,-0.035,0.003,689,112,0.006,1406,9536,1050.3,366473.6]
["2025-04-10T14:09:47.000000000",443.975,423.0,21.0,21.4,0.19,0.21,0.945,-0.04,0.004,740,194,0.007,947,10312,958.9,366473.6]
["2025-04-10T14:09:47.000000000",443.975,424.0,20.0,20.4,0.22,0.23,0.942,-0.045,0.005,725,142,0.008,1076,15261,1223.3,366473.6]
["2025-04-10T14:09:47.000000000",443.975,425.0,19.05,19.44,0.26,0.27,0.937,-0.052,0.006,2251,1164,0.009,3871,35628,4834.5,366473.6]
["2025-04-10T14:09:47.000000000",443.975,426.0,18.1,18.45,0.29,0.31,0.931,-0.06,0.008,636,532,0.01,2235,12063,2743.8,366473.6]
["2025-04-10T14:09:47.000000000",443.975,427.0,17.15,17.5,0.34,0.35,0.925,-0.068,0.009,1010,314,0.011,660,13113,1635.0000000000002,366473.6]
["2025-04-10T14:09:47.000000000",443.975,428.0,16.2,16.55,0.39,0.41,0.917,-0.077,0.011,749,333,0.013,512,20816,1489.5,366473.6]
["2025-04-10T14:09:47.000000000",443.975,429.0,15.25,15.6,0.45,0.46,0.908,-0.087,0.013,620,1079,0.014,550,16779,1576.0000000000002,366473.6]
["2025-04-10T14:09:47.000000000",443.975,430.0,14.33,14.7,0.51,0.53,0.896,-0.1,0.015,3577,2415,0.016,3084,58303,10299.9,366473.6]
["2025-04-10T14:09:47.000000000",443.975,431.0,13.4,13.75,0.59,0.61,0.884,-0.113,0.017,909,723,0.018,598,16036,2621.7,366473.6]
["2025-04-10T14:09:47.000000000",443.975,432.0,12.52,12.76,0.68,0.7,0.869,-0.129,0.019,804,1285,0.019,731,20876,2916.5,366473.6]
["2025-04-10T14:09:47.000000000",443.975,433.0,11.63,11.86,0.79,0.81,0.852,-0.146,0.021,1030,833,0.022,957,27185,4268.4,366473.6]
["2025-04-10T14:09:47.000000000",443.975,434.0,10.76,10.98,0.92,0.94,0.833,-0.166,0.023,1206,2570,0.024,1338,23336,5985.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,435.0,9.91,10.13,1.06,1.09,0.811,-0.188,0.026,4714,6668,0.026,2453,77335,18634.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,436.0,9.08,9.28,1.23,1.26,0.787,-0.213,0.028,1217,8268,0.028,1283,26184,7000.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,437.0,8.29,8.49,1.43,1.45,0.759,-0.241,0.031,837,5687,0.031,913,26454,5425.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,438.0,7.51,7.72,1.65,1.69,0.728,-0.271,0.033,1895,8893,0.033,1356,29959,10728.3,366473.6]
["2025-04-10T14:09:47.000000000",443.975,439.0,6.79,6.97,1.91,1.94,0.695,-0.304,0.035,1388,11115,0.035,781,33784,7591.500000000001,366473.6]
["2025-04-10T14:09:47.000000000",443.975,440.0,6.15,6.25,2.22,2.25,0.659,-0.341,0.037,5003,42461,0.037,4740,78167,36049.1,366473.6]
["2025-04-10T14:09:47.000000000",443.975,441.0,5.5,5.6,2.55,2.59,0.622,-0.379,0.039,1399,19974,0.039,827,23825,8681.4,366473.6]
["2025-04-10T14:09:47.000000000",443.975,442.0,4.9,4.95,2.94,2.99,0.583,-0.418,0.04,1019,14870,0.04,1056,27732,8300.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,443.0,4.3,4.39,3.36,3.4,0.543,-0.458,0.041,766,16432,0.041,2672,30402,14095.8,366473.6]
["2025-04-10T14:09:47.000000000",443.975,444.0,3.8,3.85,3.83,3.9,0.501,-0.5,0.042,1055,28003,0.042,1461,25903,10567.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,445.0,3.31,3.38,4.36,4.4,0.46,-0.541,0.041,1527,47003,0.041,5732,63340,29761.9,366473.6]
["2025-04-10T14:09:47.000000000",443.975,446.0,2.88,2.94,4.92,5.0,0.419,-0.582,0.041,1108,34455,0.041,976,27904,8544.4,366473.6]
["2025-04-10T14:09:47.000000000",443.975,447.0,2.49,2.55,5.5,5.6,0.379,-0.622,0.04,1131,31696,0.04,694,25289,7300.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,448.0,2.14,2.19,6.15,6.25,0.34,-0.66,0.038,1330,28489,0.038,1179,26091,9534.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,449.0,1.83,1.88,6.82,6.97,0.304,-0.698,0.036,801,22137,0.036,1006,23244,6505.199999999999,366473.6]
["2025-04-10T14:09:47.000000000",443.975,450.0,1.57,1.6,7.53,7.7,0.269,-0.731,0.034,5699,101430,0.034,8410,54893,47970.6,366473.6]
["2025-04-10T14:09:47.000000000",443.975,451.0,1.33,1.36,8.28,8.47,0.236,-0.764,0.032,1041,33255,0.032,832,21675,5993.6,366473.6]
["2025-04-10T14:09:47.000000000",443.975,452.0,1.12,1.15,9.06,9.27,0.208,-0.792,0.03,7211,44540,0.03,1371,19657,25746.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,453.0,0.94,0.97,9.88,10.1,0.18,-0.82,0.027,1000,37032,0.027,946,11447,5254.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,454.0,0.79,0.81,10.73,10.98,0.157,-0.843,0.025,941,38836,0.025,1235,9192,5440.000000000001,366473.6]
["2025-04-10T14:09:47.000000000",443.975,455.0,0.67,0.69,11.61,11.83,0.135,-0.865,0.022,1591,79800,0.022,1580,6790,6976.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,456.0,0.56,0.58,12.49,12.73,0.117,-0.883,0.02,1531,22628,0.02,1143,2937,5348.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,457.0,0.47,0.49,13.4,13.65,0.102,-0.898,0.018,600,21870,0.018,950,1653,2790.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,458.0,0.39,0.41,14.33,14.57,0.087,-0.913,0.016,1347,19464,0.016,1065,1370,3859.2,366473.6]
["2025-04-10T14:09:47.000000000",443.975,459.0,0.33,0.35,15.26,15.52,0.075,-0.925,0.014,1257,20110,0.014,510,760,2473.8,366473.6]
["2025-04-10T14:09:47.000000000",443.975,460.0,0.28,0.3,16.15,16.5,0.065,-0.935,0.012,3295,78246,0.012,2730,3813,7230.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,461.0,0.24,0.25,17.1,17.45,0.056,-0.944,0.011,752,14498,0.011,430,341,1300.1999999999998,366473.6]
["2025-04-10T14:09:47.000000000",443.975,462.0,0.2,0.23,18.05,18.45,0.048,-0.952,0.009,1170,15834,0.009,1630,1087,2519.9999999999995,366473.6]
["2025-04-10T14:09:47.000000000",443.975,463.0,0.17,0.18,19.01,19.4,0.043,-0.957,0.008,1246,16159,0.008,1165,759,1928.8,366473.6]
["2025-04-10T14:09:47.000000000",443.975,464.0,0.15,0.16,20.0,20.35,0.036,-0.964,0.007,1907,11263,0.007,821,452,1909.6,366473.6]
["2025-04-10T14:09:47.000000000",443.975,465.0,0.13,0.14,20.95,21.35,0.032,-0.968,0.006,3356,32257,0.006,757,677,2467.8,366473.6]
["2025-04-10T14:09:47.000000000",443.975,466.0,0.11,0.12,21.96,22.35,0.027,-0.973,0.006,1192,22652,0.006,587,281,1067.4,366473.6]
["2025-04-10T14:09:47.000000000",443.975,467.0,0.09,0.1,22.95,23.3,0.024,-0.976,0.005,1257,9788,0.005,279,273,768.0,366473.6]
["2025-04-10T14:09:47.000000000",443.975,468.0,0.08,0.09,23.91,24.3,0.021,-0.979,0.004,2909,11572,0.004,237,117,1258.4,366473.6]
["2025-04-10T14:09:59.000000000",444.255,420.0,24.2,24.6,0.13,0.14,0.95,-0.027,0.001,1639,466,0.005,4146,38361,2236.9,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,421.0,23.2,23.6,0.14,0.15,0.949,-0.029,0.001,917,100,0.005,1508,9945,845.7,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,422.0,22.25,22.64,0.16,0.17,0.948,-0.033,0.002,689,112,0.006,1406,9537,981.4,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,423.0,21.25,21.65,0.19,0.2,0.946,-0.039,0.004,740,194,0.007,947,10312,958.9,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,424.0,20.3,20.7,0.22,0.23,0.942,-0.044,0.005,725,142,0.008,1076,15262,1223.3,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,425.0,19.35,19.7,0.25,0.27,0.938,-0.051,0.006,2251,1164,0.009,3871,35824,4834.5,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,426.0,18.35,18.75,0.29,0.3,0.933,-0.057,0.007,636,532,0.01,2235,12164,2680.2,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,427.0,17.4,17.8,0.33,0.34,0.927,-0.065,0.009,1010,314,0.011,660,13114,1635.0000000000002,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,428.0,16.46,16.85,0.38,0.4,0.919,-0.074,0.011,749,333,0.012,512,20886,1438.3,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,429.0,15.5,15.9,0.44,0.46,0.91,-0.085,0.012,620,1079,0.014,550,16781,1514.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,430.0,14.6,14.95,0.51,0.52,0.899,-0.097,0.014,3577,2415,0.015,3084,58331,9633.8,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,431.0,13.65,14.05,0.58,0.6,0.887,-0.11,0.016,909,723,0.017,598,16037,2471.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,432.0,12.79,13.08,0.67,0.69,0.872,-0.125,0.018,804,1285,0.019,731,20901,2836.1,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,433.0,11.9,12.18,0.78,0.8,0.856,-0.142,0.02,1030,833,0.021,957,27185,4069.7,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,434.0,11.02,11.32,0.9,0.92,0.837,-0.161,0.023,1206,2570,0.023,1338,23337,5851.2,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,435.0,10.16,10.45,1.05,1.06,0.816,-0.183,0.025,4714,6668,0.025,2453,77341,17917.5,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,436.0,9.34,9.62,1.21,1.23,0.791,-0.208,0.027,1217,8268,0.028,1283,26200,6878.3,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,437.0,8.55,8.79,1.41,1.43,0.765,-0.234,0.03,837,5687,0.03,913,26481,5250.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,438.0,7.77,8.02,1.63,1.65,0.736,-0.264,0.032,1895,8893,0.032,1356,29975,10403.2,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,439.0,7.02,7.26,1.88,1.91,0.704,-0.296,0.034,1388,11115,0.034,781,33792,7374.600000000001,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,440.0,6.4,6.5,2.17,2.21,0.67,-0.33,0.036,5003,42515,0.036,4740,78209,35074.8,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,441.0,5.7,5.85,2.51,2.55,0.633,-0.367,0.038,1399,19976,0.038,827,23917,8458.8,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,442.0,5.12,5.2,2.88,2.92,0.595,-0.405,0.039,1019,14887,0.039,1056,27765,8092.5,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,443.0,4.54,4.62,3.3,3.34,0.555,-0.445,0.04,766,16434,0.04,2672,30443,13751.999999999998,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,444.0,4.0,4.08,3.76,3.81,0.515,-0.485,0.041,1055,28005,0.041,1461,25987,10315.6,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,445.0,3.5,3.58,4.26,4.32,0.474,-0.526,0.041,1527,47008,0.041,5732,63364,29761.9,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,446.0,3.06,3.13,4.81,4.88,0.434,-0.566,0.04,1108,34463,0.04,976,27905,8336.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,447.0,2.67,2.72,5.39,5.48,0.394,-0.606,0.039,1131,31711,0.039,694,25294,7117.5,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,448.0,2.3,2.35,6.01,6.11,0.356,-0.644,0.038,1330,28505,0.038,1179,26093,9534.2,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,449.0,1.97,2.02,6.7,6.8,0.319,-0.682,0.037,801,22140,0.037,1006,23244,6685.9,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,450.0,1.68,1.73,7.35,7.54,0.284,-0.716,0.035,5699,101534,0.035,8410,54894,49381.50000000001,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,451.0,1.43,1.47,8.1,8.29,0.251,-0.749,0.033,1041,33266,0.033,832,21679,6180.900000000001,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,452.0,1.21,1.25,8.86,9.09,0.221,-0.779,0.03,7211,44548,0.03,1371,19657,25746.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,453.0,1.02,1.05,9.64,9.94,0.193,-0.807,0.028,1000,37037,0.028,946,11447,5448.8,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,454.0,0.86,0.89,10.48,10.77,0.168,-0.832,0.025,941,38857,0.025,1235,9192,5440.000000000001,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,455.0,0.72,0.75,11.34,11.63,0.146,-0.854,0.023,1591,79817,0.023,1580,6790,7293.299999999999,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,456.0,0.61,0.63,12.2,12.52,0.126,-0.874,0.021,1531,22657,0.021,1143,2937,5615.400000000001,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,457.0,0.51,0.53,13.12,13.44,0.108,-0.892,0.018,600,21929,0.018,950,1653,2790.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,458.0,0.43,0.45,14.0,14.35,0.094,-0.906,0.016,1347,19481,0.016,1065,1370,3859.2,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,459.0,0.36,0.38,14.98,15.28,0.08,-0.92,0.015,1257,20116,0.015,510,760,2650.5,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,460.0,0.31,0.32,15.88,16.25,0.069,-0.931,0.013,3295,78264,0.013,2730,3813,7832.499999999999,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,461.0,0.26,0.27,16.82,17.2,0.059,-0.941,0.011,752,14498,0.011,430,341,1300.1999999999998,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,462.0,0.22,0.23,17.75,18.15,0.051,-0.949,0.01,1170,15838,0.01,1630,1087,2800.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,463.0,0.18,0.2,18.75,19.1,0.044,-0.956,0.009,1246,16160,0.009,1165,759,2169.9,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,464.0,0.16,0.17,19.7,20.1,0.038,-0.962,0.008,1907,11263,0.008,821,452,2182.4,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,465.0,0.13,0.15,20.7,21.05,0.033,-0.967,0.007,3356,32260,0.007,757,677,2879.1,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,466.0,0.11,0.12,21.65,22.05,0.027,-0.972,0.006,1192,22652,0.006,587,281,1067.4,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,467.0,0.1,0.11,22.65,23.05,0.025,-0.975,0.005,1257,9788,0.005,279,273,768.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,468.0,0.08,0.1,23.65,24.0,0.021,-0.978,0.005,2909,11572,0.005,237,117,1573.0,365644.1000000001]
["2025-04-10T14:09:59.000000000",444.255,469.0,0.07,0.09,24.66,26.03,0.019,-0.981,0.004,986,5648,0.004,272,33,503.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,420.0,24.55,24.95,0.11,0.12,0.95,-0.027,0.001,1639,466,0.005,4146,38362,2236.9,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,421.0,23.55,23.95,0.13,0.15,0.949,-0.029,0.001,917,100,0.005,1508,9947,845.7,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,422.0,22.55,22.95,0.15,0.17,0.948,-0.033,0.002,689,112,0.006,1406,9537,981.4,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,423.0,21.6,22.0,0.17,0.19,0.946,-0.039,0.004,740,194,0.007,947,10317,958.9,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,424.0,20.65,21.0,0.2,0.23,0.942,-0.044,0.005,725,142,0.008,1076,15263,1223.3,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,425.0,19.65,20.05,0.24,0.25,0.938,-0.051,0.006,2251,1164,0.009,3871,35840,4834.5,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,426.0,18.7,19.1,0.26,0.28,0.933,-0.057,0.007,636,532,0.01,2235,12164,2680.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,427.0,17.75,18.15,0.31,0.32,0.927,-0.065,0.009,1010,314,0.011,660,13114,1635.0000000000002,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,428.0,16.8,17.15,0.35,0.37,0.919,-0.074,0.011,749,334,0.012,512,20889,1438.3,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,429.0,15.85,16.2,0.41,0.42,0.91,-0.085,0.012,620,1079,0.014,550,16823,1514.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,430.0,14.9,15.3,0.47,0.49,0.899,-0.097,0.014,3577,2427,0.015,3084,58454,9633.8,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,431.0,14.09,14.3,0.54,0.56,0.887,-0.11,0.016,909,723,0.017,598,16076,2471.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,432.0,13.18,13.39,0.62,0.64,0.872,-0.125,0.018,804,1285,0.019,731,21177,2836.1,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,433.0,12.28,12.5,0.72,0.74,0.856,-0.142,0.02,1030,833,0.021,957,27188,4069.7,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,434.0,11.4,11.62,0.84,0.86,0.837,-0.161,0.023,1206,2570,0.023,1338,23346,5851.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,435.0,10.53,10.74,0.97,0.99,0.816,-0.183,0.025,4714,6668,0.025,2453,77356,17917.5,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,436.0,9.69,9.89,1.13,1.15,0.791,-0.208,0.027,1217,8268,0.028,1283,26213,6878.3,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,437.0,8.88,9.07,1.31,1.33,0.765,-0.234,0.03,837,5687,0.03,913,26483,5250.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,438.0,8.1,8.27,1.52,1.54,0.736,-0.264,0.032,1895,8894,0.032,1356,30184,10403.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,439.0,7.34,7.51,1.76,1.79,0.704,-0.296,0.034,1388,11115,0.034,781,33794,7374.600000000001,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,440.0,6.63,6.78,2.06,2.07,0.67,-0.33,0.036,5003,42540,0.036,4740,78267,35074.8,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,441.0,5.95,6.04,2.36,2.4,0.633,-0.367,0.038,1399,19979,0.038,827,23988,8458.8,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,442.0,5.33,5.4,2.72,2.76,0.595,-0.405,0.039,1019,14894,0.039,1056,27804,8092.5,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,443.0,4.73,4.8,3.12,3.18,0.555,-0.445,0.04,766,16442,0.04,2672,30475,13751.999999999998,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,444.0,4.18,4.25,3.56,3.63,0.515,-0.485,0.041,1055,28022,0.041,1461,26064,10315.6,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,445.0,3.68,3.75,4.06,4.1,0.474,-0.526,0.041,1527,47013,0.041,5732,63371,29761.9,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,446.0,3.21,3.29,4.59,4.65,0.434,-0.566,0.04,1108,34507,0.04,976,27945,8336.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,447.0,2.79,2.84,5.16,5.24,0.394,-0.606,0.039,1131,31714,0.039,694,25303,7117.5,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,448.0,2.41,2.46,5.76,5.85,0.356,-0.644,0.038,1330,28552,0.038,1179,26095,9534.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,449.0,2.07,2.12,6.41,6.5,0.319,-0.682,0.037,801,22162,0.037,1006,23245,6685.9,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,450.0,1.77,1.81,7.09,7.24,0.284,-0.716,0.035,5699,101586,0.035,8410,54895,49381.50000000001,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,451.0,1.5,1.54,7.82,7.98,0.251,-0.749,0.033,1041,33277,0.033,832,21679,6180.900000000001,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,452.0,1.27,1.3,8.58,8.75,0.221,-0.779,0.03,7211,44555,0.03,1371,19658,25746.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,453.0,1.07,1.11,9.36,9.56,0.193,-0.807,0.028,1000,37043,0.028,946,11447,5448.8,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,454.0,0.9,0.93,10.19,10.39,0.168,-0.832,0.025,941,38884,0.025,1235,9192,5440.000000000001,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,455.0,0.76,0.79,11.04,11.24,0.146,-0.854,0.023,1591,79822,0.023,1580,6790,7293.299999999999,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,456.0,0.63,0.66,11.9,12.12,0.126,-0.874,0.021,1531,22670,0.021,1143,2937,5615.400000000001,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,457.0,0.54,0.56,12.81,13.02,0.108,-0.892,0.018,600,21929,0.018,950,1653,2790.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,458.0,0.45,0.47,13.65,14.05,0.094,-0.906,0.016,1347,19486,0.016,1065,1370,3859.2,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,459.0,0.38,0.4,14.6,14.95,0.08,-0.92,0.015,1257,20119,0.015,510,760,2650.5,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,460.0,0.32,0.34,15.55,15.9,0.069,-0.931,0.013,3295,78275,0.013,2730,3813,7832.499999999999,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,461.0,0.27,0.29,16.5,16.85,0.059,-0.941,0.011,752,14499,0.011,430,341,1300.1999999999998,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,462.0,0.23,0.25,17.45,17.8,0.051,-0.949,0.01,1170,15839,0.01,1630,1087,2800.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,463.0,0.19,0.21,18.4,18.8,0.044,-0.956,0.009,1246,16160,0.009,1165,759,2169.9,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,464.0,0.17,0.18,19.35,19.75,0.038,-0.962,0.008,1907,11263,0.008,821,452,2182.4,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,465.0,0.13,0.16,20.35,20.75,0.033,-0.967,0.007,3356,32262,0.007,757,677,2879.1,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,466.0,0.11,0.14,21.3,21.7,0.027,-0.972,0.006,1192,22654,0.006,587,281,1067.4,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,467.0,0.1,0.12,22.3,22.7,0.025,-0.975,0.005,1257,9789,0.005,279,273,768.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,468.0,0.09,0.1,23.3,23.7,0.021,-0.978,0.005,2909,11572,0.005,237,117,1573.0,365644.1000000001]
["2025-04-10T14:10:10.000000000",444.625,469.0,0.08,0.09,23.66,26.03,0.019,-0.981,0.004,986,5648,0.004,272,33,503.2,365644.1000000001]
["2025-04-10T14:10:22.000000000",443.745,419.0,24.57,26.56,0.11,0.12,0.978,-0.022,0.004,650,56,0.004,1724,5602,949.6,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,420.0,23.71,24.1,0.13,0.15,0.975,-0.025,0.005,1639,466,0.005,4146,38376,2892.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,421.0,22.75,23.1,0.15,0.16,0.971,-0.029,0.005,917,100,0.005,1508,9947,1212.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,422.0,21.75,22.15,0.17,0.18,0.967,-0.033,0.006,689,112,0.006,1406,9543,1257.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,423.0,20.8,21.15,0.2,0.21,0.963,-0.037,0.007,740,194,0.007,947,10318,1180.9,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,424.0,19.8,20.2,0.23,0.24,0.957,-0.043,0.008,725,142,0.007,1076,15263,1333.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,425.0,18.85,19.25,0.27,0.28,0.951,-0.049,0.008,2251,1164,0.008,3871,35953,4897.6,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,426.0,17.9,18.26,0.31,0.32,0.945,-0.055,0.009,636,532,0.009,2235,12164,2583.9,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,427.0,16.95,17.3,0.35,0.36,0.938,-0.062,0.011,1010,314,0.011,660,13115,1837.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,428.0,16.0,16.35,0.4,0.42,0.928,-0.071,0.012,749,334,0.012,512,20889,1513.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,429.0,15.05,15.44,0.47,0.48,0.918,-0.081,0.014,620,1079,0.013,550,16823,1582.9999999999998,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,430.0,14.1,14.5,0.53,0.55,0.906,-0.094,0.015,3577,2427,0.015,3084,58477,9991.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,431.0,13.27,13.51,0.61,0.63,0.893,-0.106,0.017,909,723,0.017,598,16076,2561.9,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,432.0,12.37,12.6,0.71,0.73,0.878,-0.122,0.019,804,1287,0.019,731,21189,2916.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,433.0,11.48,11.7,0.82,0.84,0.859,-0.14,0.021,1030,833,0.021,957,27236,4172.700000000001,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,434.0,10.62,10.86,0.95,0.97,0.841,-0.157,0.023,1206,2570,0.023,1338,23353,5851.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,435.0,9.78,10.01,1.1,1.13,0.822,-0.178,0.026,4714,6668,0.026,2453,77412,18634.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,436.0,8.98,9.16,1.28,1.32,0.794,-0.206,0.028,1217,8268,0.028,1283,26296,7000.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,437.0,8.17,8.36,1.48,1.53,0.767,-0.233,0.03,837,5687,0.03,913,26494,5250.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,438.0,7.43,7.6,1.73,1.77,0.745,-0.261,0.032,1895,8895,0.033,1356,30195,10538.8,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,439.0,6.7,6.85,2.0,2.04,0.713,-0.293,0.034,1388,11122,0.035,781,33844,7452.7,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,440.0,6.05,6.15,2.31,2.35,0.674,-0.324,0.037,5003,42554,0.037,4740,78408,36049.1,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,441.0,5.4,5.5,2.66,2.7,0.636,-0.362,0.039,1399,19979,0.038,827,24024,8598.699999999999,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,442.0,4.8,4.85,3.02,3.1,0.597,-0.401,0.04,1019,14958,0.04,1056,27831,8300.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,443.0,4.25,4.3,3.46,3.54,0.555,-0.442,0.042,766,16455,0.041,2672,30497,14172.4,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,444.0,3.72,3.8,3.95,4.04,0.515,-0.483,0.042,1055,28113,0.042,1461,26148,10567.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,445.0,3.26,3.3,4.47,4.55,0.473,-0.523,0.04,1527,47150,0.04,5732,63450,29036.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,446.0,2.84,2.87,5.04,5.15,0.433,-0.564,0.039,1108,34591,0.04,976,28176,8225.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,447.0,2.46,2.49,5.65,5.75,0.394,-0.604,0.039,1131,31749,0.039,694,25309,7117.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,448.0,2.11,2.14,6.32,6.4,0.355,-0.643,0.038,1330,28579,0.038,1179,26105,9534.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,449.0,1.8,1.83,6.97,7.14,0.319,-0.679,0.036,801,22175,0.036,1006,23246,6505.199999999999,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,450.0,1.52,1.55,7.7,7.87,0.281,-0.717,0.035,5699,101644,0.034,8410,54902,48540.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,451.0,1.29,1.32,8.45,8.64,0.249,-0.749,0.032,1041,33294,0.032,832,21679,5993.6,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,452.0,1.09,1.11,9.24,9.44,0.218,-0.78,0.03,7211,44596,0.03,1371,19658,25746.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,453.0,0.91,0.94,10.05,10.26,0.19,-0.808,0.028,1000,37085,0.027,946,11447,5354.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,454.0,0.77,0.79,10.87,11.13,0.165,-0.832,0.025,941,38930,0.025,1235,9193,5440.000000000001,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,455.0,0.64,0.66,11.78,12.0,0.141,-0.855,0.023,1591,79887,0.022,1580,6797,7135.299999999999,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,456.0,0.53,0.55,12.67,12.9,0.123,-0.875,0.02,1531,22701,0.02,1143,2937,5348.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,457.0,0.45,0.47,13.58,13.82,0.106,-0.891,0.018,600,21991,0.017,950,1653,2695.0000000000005,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,458.0,0.38,0.39,14.45,14.8,0.091,-0.905,0.016,1347,19551,0.015,1065,1370,3752.7,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,459.0,0.32,0.34,15.35,15.75,0.078,-0.916,0.014,1257,20155,0.013,510,760,2422.8,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,460.0,0.27,0.29,16.3,16.7,0.07,-0.923,0.013,3295,78337,0.011,2730,3813,7286.499999999999,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,461.0,0.23,0.24,17.29,17.65,0.059,-0.93,0.011,752,14525,0.009,430,341,1214.2,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,462.0,0.2,0.21,18.25,18.65,0.051,-0.938,0.01,1170,15844,0.007,1630,1087,2311.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,463.0,0.16,0.18,19.2,19.6,0.045,-0.942,0.009,1246,16160,0.006,1165,759,1820.4,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,464.0,0.14,0.15,20.2,20.6,0.038,-0.946,0.008,1907,11304,0.004,821,452,1854.0,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,465.0,0.12,0.14,21.15,21.55,0.035,-0.948,0.007,3356,32263,0.003,757,677,2576.3,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,466.0,0.1,0.12,22.15,22.55,0.03,-0.949,0.006,1192,22654,0.001,587,281,773.9,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,467.0,0.09,0.11,23.15,23.55,0.026,-1.0,0.005,1257,9791,0.0,279,273,628.5,366062.8000000001]
["2025-04-10T14:10:22.000000000",443.745,468.0,0.08,0.09,24.14,24.5,0.022,-1.0,0.005,2909,11572,0.0,237,117,1454.5,366062.8000000001]
["2025-04-10T14:10:33.000000000",444.16,420.0,23.85,24.25,0.12,0.14,0.949,-0.027,0.001,1639,466,0.005,4146,38376,2236.9,365440.2]
["2025-04-10T14:10:33.000000000",444.16,421.0,22.85,23.26,0.14,0.16,0.948,-0.031,0.002,917,100,0.006,1508,9947,1088.2,365440.2]
["2025-04-10T14:10:33.000000000",444.16,422.0,21.9,22.33,0.16,0.18,0.947,-0.035,0.003,689,112,0.006,1406,9555,1050.3,365440.2]
["2025-04-10T14:10:33.000000000",444.16,423.0,20.93,21.32,0.19,0.2,0.944,-0.041,0.004,740,194,0.007,947,10319,958.9,365440.2]
["2025-04-10T14:10:33.000000000",444.16,424.0,19.95,20.35,0.22,0.23,0.941,-0.047,0.005,725,142,0.008,1076,15264,1223.3,365440.2]
["2025-04-10T14:10:33.000000000",444.16,425.0,19.0,19.4,0.25,0.27,0.936,-0.053,0.007,2251,1164,0.009,3871,36047,5059.599999999999,365440.2]
["2025-04-10T14:10:33.000000000",444.16,426.0,18.05,18.41,0.29,0.31,0.93,-0.061,0.008,636,532,0.01,2235,12164,2743.8,365440.2]
["2025-04-10T14:10:33.000000000",444.16,427.0,17.05,17.45,0.33,0.35,0.924,-0.069,0.01,1010,314,0.011,660,13138,1736.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,428.0,16.15,16.5,0.39,0.41,0.915,-0.079,0.011,749,334,0.013,512,20991,1489.5,365440.2]
["2025-04-10T14:10:33.000000000",444.16,429.0,15.2,15.55,0.45,0.46,0.906,-0.089,0.013,620,1109,0.014,550,16824,1576.0000000000002,365440.2]
["2025-04-10T14:10:33.000000000",444.16,430.0,14.25,14.68,0.51,0.53,0.894,-0.102,0.015,3577,2427,0.016,3084,58779,10299.9,365440.2]
["2025-04-10T14:10:33.000000000",444.16,431.0,13.65,13.72,0.59,0.61,0.881,-0.116,0.017,909,723,0.018,598,16090,2621.7,365440.2]
["2025-04-10T14:10:33.000000000",444.16,432.0,12.72,12.78,0.69,0.71,0.866,-0.132,0.019,804,1292,0.02,731,21204,2989.6,365440.2]
["2025-04-10T14:10:33.000000000",444.16,433.0,11.82,11.9,0.79,0.81,0.848,-0.15,0.021,1030,833,0.022,957,27262,4268.4,365440.2]
["2025-04-10T14:10:33.000000000",444.16,434.0,10.98,11.0,0.92,0.94,0.828,-0.17,0.024,1206,2570,0.024,1338,23362,6105.599999999999,365440.2]
["2025-04-10T14:10:33.000000000",444.16,435.0,10.08,10.19,1.07,1.1,0.805,-0.194,0.026,4714,6670,0.027,2453,77537,18879.5,365440.2]
["2025-04-10T14:10:33.000000000",444.16,436.0,9.3,9.35,1.25,1.28,0.78,-0.219,0.029,1217,8278,0.029,1283,26320,7250.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,437.0,8.5,8.54,1.45,1.49,0.752,-0.248,0.031,837,5697,0.031,913,26494,5425.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,438.0,7.7,7.75,1.68,1.7,0.721,-0.279,0.034,1895,8895,0.034,1356,30228,11053.4,365440.2]
["2025-04-10T14:10:33.000000000",444.16,439.0,6.99,7.0,1.93,1.98,0.687,-0.312,0.036,1388,11123,0.036,781,33854,7808.399999999999,365440.2]
["2025-04-10T14:10:33.000000000",444.16,440.0,6.28,6.32,2.23,2.28,0.651,-0.349,0.037,5003,42558,0.038,4740,78473,36523.1,365440.2]
["2025-04-10T14:10:33.000000000",444.16,441.0,5.63,5.64,2.6,2.61,0.613,-0.386,0.039,1399,19980,0.039,827,24064,8681.4,365440.2]
["2025-04-10T14:10:33.000000000",444.16,442.0,4.96,5.0,2.98,3.0,0.574,-0.426,0.04,1019,14958,0.04,1056,27864,8300.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,443.0,4.44,4.48,3.41,3.42,0.533,-0.466,0.041,766,16456,0.041,2672,30595,14095.8,365440.2]
["2025-04-10T14:10:33.000000000",444.16,444.0,3.91,3.92,3.9,3.91,0.492,-0.508,0.041,1055,28115,0.041,1461,26252,10315.6,365440.2]
["2025-04-10T14:10:33.000000000",444.16,445.0,3.4,3.44,4.4,4.44,0.451,-0.549,0.041,1527,47235,0.041,5732,63508,29761.9,365440.2]
["2025-04-10T14:10:33.000000000",444.16,446.0,2.97,3.0,4.97,4.98,0.411,-0.589,0.04,1108,34640,0.04,976,28179,8336.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,447.0,2.57,2.61,5.56,5.57,0.372,-0.628,0.039,1131,31771,0.039,694,25309,7117.5,365440.2]
["2025-04-10T14:10:33.000000000",444.16,448.0,2.22,2.24,6.16,6.23,0.334,-0.666,0.038,1330,28614,0.038,1179,26108,9534.2,365440.2]
["2025-04-10T14:10:33.000000000",444.16,449.0,1.87,1.93,6.88,6.89,0.297,-0.703,0.036,801,22193,0.036,1006,23246,6505.199999999999,365440.2]
["2025-04-10T14:10:33.000000000",444.16,450.0,1.61,1.65,7.6,7.65,0.263,-0.737,0.034,5699,101717,0.034,8410,54902,47970.6,365440.2]
["2025-04-10T14:10:33.000000000",444.16,451.0,1.36,1.39,8.32,8.4,0.232,-0.768,0.031,1041,33318,0.031,832,21679,5806.3,365440.2]
["2025-04-10T14:10:33.000000000",444.16,452.0,1.15,1.18,9.1,9.18,0.202,-0.798,0.029,7211,44655,0.029,1371,19658,24887.8,365440.2]
["2025-04-10T14:10:33.000000000",444.16,453.0,0.97,1.01,9.94,10.02,0.175,-0.825,0.027,1000,37153,0.027,946,11448,5254.2,365440.2]
["2025-04-10T14:10:33.000000000",444.16,454.0,0.81,0.84,10.74,10.86,0.151,-0.849,0.024,941,38953,0.024,1235,9193,5222.400000000001,365440.2]
["2025-04-10T14:10:33.000000000",444.16,455.0,0.68,0.71,11.64,11.7,0.131,-0.869,0.022,1591,80009,0.022,1580,6803,6976.2,365440.2]
["2025-04-10T14:10:33.000000000",444.16,456.0,0.57,0.59,12.51,12.6,0.113,-0.887,0.019,1531,22706,0.019,1143,2937,5080.599999999999,365440.2]
["2025-04-10T14:10:33.000000000",444.16,457.0,0.48,0.5,13.44,13.51,0.097,-0.903,0.017,600,22050,0.017,950,1653,2635.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,458.0,0.4,0.42,14.3,14.65,0.083,-0.917,0.015,1347,19564,0.015,1065,1370,3618.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,459.0,0.34,0.36,15.25,15.6,0.071,-0.929,0.013,1257,20171,0.013,510,760,2297.0999999999995,365440.2]
["2025-04-10T14:10:33.000000000",444.16,460.0,0.29,0.31,16.2,16.55,0.062,-0.938,0.012,3295,78413,0.012,2730,3813,7230.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,461.0,0.24,0.26,17.15,17.5,0.054,-0.946,0.01,752,14554,0.01,430,341,1182.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,462.0,0.21,0.22,18.1,18.5,0.046,-0.954,0.009,1170,15881,0.009,1630,1087,2519.9999999999995,365440.2]
["2025-04-10T14:10:33.000000000",444.16,463.0,0.18,0.19,19.05,19.45,0.04,-0.96,0.008,1246,16201,0.008,1165,759,1928.8,365440.2]
["2025-04-10T14:10:33.000000000",444.16,464.0,0.16,0.17,20.05,20.45,0.034,-0.966,0.007,1907,11337,0.007,821,452,1909.6,365440.2]
["2025-04-10T14:10:33.000000000",444.16,465.0,0.13,0.14,21.0,21.4,0.03,-0.97,0.006,3356,32267,0.006,757,677,2467.8,365440.2]
["2025-04-10T14:10:33.000000000",444.16,466.0,0.11,0.12,22.0,22.4,0.025,-0.975,0.005,1192,22656,0.005,587,281,889.5,365440.2]
["2025-04-10T14:10:33.000000000",444.16,467.0,0.1,0.11,23.0,23.4,0.023,-0.977,0.005,1257,9819,0.005,279,303,768.0,365440.2]
["2025-04-10T14:10:33.000000000",444.16,468.0,0.08,0.1,24.0,24.35,0.02,-0.98,0.004,2909,11572,0.004,237,117,1258.4,365440.2]
["2025-04-10T14:10:33.000000000",444.16,469.0,0.07,0.08,24.31,25.69,0.018,-0.982,0.004,986,5648,0.004,272,33,503.2,365440.2]
["2025-04-10T14:10:45.000000000",444.43,420.0,24.35,24.7,0.11,0.12,0.976,-0.024,0.004,1639,466,0.004,4146,38387,2314.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,421.0,23.35,23.75,0.13,0.14,0.972,-0.028,0.005,917,100,0.005,1508,9947,1212.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,422.0,22.35,22.75,0.15,0.17,0.968,-0.032,0.006,689,112,0.006,1406,9555,1257.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,423.0,21.4,21.8,0.18,0.19,0.963,-0.037,0.007,740,194,0.007,947,10319,1180.9,364439.5]
["2025-04-10T14:10:45.000000000",444.43,424.0,20.4,20.8,0.21,0.22,0.957,-0.043,0.007,725,142,0.007,1076,15265,1260.6999999999998,364439.5]
["2025-04-10T14:10:45.000000000",444.43,425.0,19.45,19.85,0.24,0.26,0.951,-0.049,0.008,2251,1164,0.008,3871,36150,4897.6,364439.5]
["2025-04-10T14:10:45.000000000",444.43,426.0,18.5,18.9,0.27,0.3,0.944,-0.056,0.01,636,532,0.01,2235,12164,2871.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,427.0,17.55,17.95,0.32,0.33,0.937,-0.063,0.011,1010,314,0.011,660,13194,1837.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,428.0,16.6,17.0,0.36,0.38,0.928,-0.072,0.012,749,334,0.012,512,20991,1513.2,364439.5]
["2025-04-10T14:10:45.000000000",444.43,429.0,15.65,16.05,0.42,0.44,0.917,-0.083,0.013,620,1109,0.013,550,16881,1521.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,430.0,14.7,15.1,0.5,0.51,0.905,-0.095,0.015,3577,2427,0.015,3084,58785,9991.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,431.0,13.88,14.1,0.57,0.59,0.892,-0.108,0.017,909,723,0.017,598,16135,2561.9,364439.5]
["2025-04-10T14:10:45.000000000",444.43,432.0,12.98,13.19,0.66,0.68,0.877,-0.123,0.019,804,1292,0.019,731,21243,2916.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,433.0,12.06,12.29,0.76,0.78,0.861,-0.139,0.021,1030,833,0.021,957,27264,4172.700000000001,364439.5]
["2025-04-10T14:10:45.000000000",444.43,434.0,11.22,11.43,0.88,0.91,0.841,-0.159,0.023,1206,2570,0.023,1338,23362,5851.2,364439.5]
["2025-04-10T14:10:45.000000000",444.43,435.0,10.35,10.55,1.02,1.05,0.82,-0.18,0.025,4714,6670,0.025,2453,77573,17917.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,436.0,9.51,9.72,1.19,1.21,0.796,-0.204,0.027,1217,8278,0.027,1283,26331,6750.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,437.0,8.71,8.91,1.38,1.4,0.77,-0.23,0.03,837,5697,0.03,913,26496,5250.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,438.0,7.93,8.12,1.59,1.62,0.74,-0.26,0.032,1895,8895,0.032,1356,30228,10403.2,364439.5]
["2025-04-10T14:10:45.000000000",444.43,439.0,7.18,7.37,1.84,1.88,0.708,-0.292,0.034,1388,11123,0.034,781,33854,7374.600000000001,364439.5]
["2025-04-10T14:10:45.000000000",444.43,440.0,6.5,6.64,2.13,2.17,0.674,-0.326,0.036,5003,42562,0.036,4740,78501,35074.8,364439.5]
["2025-04-10T14:10:45.000000000",444.43,441.0,5.85,5.95,2.46,2.49,0.638,-0.362,0.038,1399,19980,0.038,827,24067,8458.8,364439.5]
["2025-04-10T14:10:45.000000000",444.43,442.0,5.25,5.32,2.83,2.87,0.6,-0.4,0.039,1019,14958,0.039,1056,27868,8092.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,443.0,4.65,4.71,3.24,3.3,0.56,-0.44,0.04,766,16465,0.04,2672,30626,13751.999999999998,364439.5]
["2025-04-10T14:10:45.000000000",444.43,444.0,4.1,4.19,3.69,3.75,0.52,-0.48,0.041,1055,28119,0.041,1461,26286,10315.6,364439.5]
["2025-04-10T14:10:45.000000000",444.43,445.0,3.6,3.68,4.19,4.25,0.479,-0.521,0.04,1527,47236,0.04,5732,63517,29036.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,446.0,3.15,3.22,4.73,4.8,0.439,-0.561,0.04,1108,34640,0.04,976,28207,8336.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,447.0,2.75,2.8,5.31,5.39,0.399,-0.601,0.039,1131,31773,0.039,694,25317,7117.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,448.0,2.38,2.42,5.93,6.0,0.361,-0.639,0.038,1330,28622,0.038,1179,26115,9534.2,364439.5]
["2025-04-10T14:10:45.000000000",444.43,449.0,2.04,2.08,6.6,6.69,0.324,-0.676,0.037,801,22215,0.037,1006,23246,6685.9,364439.5]
["2025-04-10T14:10:45.000000000",444.43,450.0,1.74,1.78,7.24,7.4,0.288,-0.711,0.035,5699,101751,0.035,8410,54953,49381.50000000001,364439.5]
["2025-04-10T14:10:45.000000000",444.43,451.0,1.48,1.52,8.0,8.15,0.255,-0.745,0.033,1041,33325,0.033,832,21679,6180.900000000001,364439.5]
["2025-04-10T14:10:45.000000000",444.43,452.0,1.26,1.29,8.75,8.94,0.225,-0.774,0.03,7211,44656,0.03,1371,19658,25746.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,453.0,1.06,1.09,9.54,9.75,0.196,-0.803,0.028,1000,37157,0.028,946,11448,5448.8,364439.5]
["2025-04-10T14:10:45.000000000",444.43,454.0,0.89,0.91,10.35,10.56,0.171,-0.827,0.026,941,38954,0.025,1235,9193,5534.099999999999,364439.5]
["2025-04-10T14:10:45.000000000",444.43,455.0,0.75,0.77,11.23,11.46,0.149,-0.849,0.023,1591,80031,0.023,1580,6805,7293.299999999999,364439.5]
["2025-04-10T14:10:45.000000000",444.43,456.0,0.63,0.65,12.08,12.32,0.129,-0.869,0.021,1531,22729,0.02,1143,2937,5501.1,364439.5]
["2025-04-10T14:10:45.000000000",444.43,457.0,0.53,0.55,12.98,13.23,0.111,-0.885,0.019,600,22050,0.018,950,1653,2850.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,458.0,0.45,0.47,13.85,14.25,0.096,-0.9,0.017,1347,19565,0.015,1065,1370,3887.4,364439.5]
["2025-04-10T14:10:45.000000000",444.43,459.0,0.38,0.4,14.8,15.15,0.083,-0.911,0.015,1257,20172,0.013,510,760,2548.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,460.0,0.32,0.34,15.75,16.1,0.071,-0.922,0.013,3295,78434,0.011,2730,3814,7286.499999999999,364439.5]
["2025-04-10T14:10:45.000000000",444.43,461.0,0.28,0.29,16.72,17.05,0.063,-0.928,0.012,752,14554,0.009,430,341,1289.4,364439.5]
["2025-04-10T14:10:45.000000000",444.43,462.0,0.23,0.25,17.65,18.04,0.055,-0.935,0.01,1170,15883,0.008,1630,1087,2474.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,463.0,0.19,0.21,18.6,19.0,0.046,-0.941,0.009,1246,16202,0.006,1165,759,1820.4,364439.5]
["2025-04-10T14:10:45.000000000",444.43,464.0,0.16,0.17,19.55,19.95,0.039,-0.945,0.008,1907,11337,0.004,821,452,1854.0,364439.5]
["2025-04-10T14:10:45.000000000",444.43,465.0,0.15,0.16,20.55,20.94,0.036,-0.946,0.007,3356,32267,0.003,757,677,2576.3,364439.5]
["2025-04-10T14:10:45.000000000",444.43,466.0,0.13,0.14,21.55,21.9,0.031,-0.948,0.006,1192,22656,0.002,587,281,832.6,364439.5]
["2025-04-10T14:10:45.000000000",444.43,467.0,0.11,0.12,22.54,22.9,0.027,-0.948,0.005,1257,9819,0.0,279,303,628.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,468.0,0.09,0.1,23.52,23.9,0.024,-1.0,0.005,2909,11572,0.0,237,117,1454.5,364439.5]
["2025-04-10T14:10:45.000000000",444.43,469.0,0.08,0.09,24.4,25.61,0.02,-1.0,0.004,986,5648,0.0,272,33,394.4,364439.5]
["2025-04-10T14:10:56.000000000",444.39,420.0,24.27,24.8,0.11,0.12,0.976,-0.024,0.004,1639,466,0.004,4146,38388,2314.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,421.0,23.31,23.82,0.13,0.14,0.972,-0.028,0.005,917,100,0.005,1508,9947,1212.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,422.0,22.31,22.84,0.15,0.17,0.968,-0.032,0.006,689,112,0.006,1406,9555,1257.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,423.0,21.36,21.85,0.18,0.19,0.963,-0.037,0.007,740,194,0.007,947,10360,1180.9,364439.5]
["2025-04-10T14:10:56.000000000",444.39,424.0,20.36,20.89,0.2,0.22,0.957,-0.043,0.007,725,142,0.007,1076,15266,1260.6999999999998,364439.5]
["2025-04-10T14:10:56.000000000",444.39,425.0,19.42,19.91,0.24,0.25,0.951,-0.049,0.008,2251,1164,0.008,3871,36153,4897.6,364439.5]
["2025-04-10T14:10:56.000000000",444.39,426.0,18.45,18.95,0.27,0.29,0.944,-0.056,0.01,636,532,0.01,2235,12167,2871.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,427.0,17.51,18.01,0.32,0.33,0.937,-0.063,0.011,1010,314,0.011,660,13194,1837.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,428.0,16.56,17.06,0.37,0.39,0.928,-0.072,0.012,749,334,0.012,512,20991,1513.2,364439.5]
["2025-04-10T14:10:56.000000000",444.39,429.0,15.6,16.11,0.43,0.45,0.917,-0.083,0.013,620,1109,0.013,550,16881,1521.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,430.0,14.67,15.19,0.5,0.52,0.905,-0.095,0.015,3577,2427,0.015,3084,58805,9991.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,431.0,13.88,14.14,0.58,0.6,0.892,-0.108,0.017,909,723,0.017,598,16137,2561.9,364439.5]
["2025-04-10T14:10:56.000000000",444.39,432.0,12.99,13.22,0.67,0.69,0.877,-0.123,0.019,804,1292,0.019,731,21258,2916.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,433.0,12.08,12.3,0.78,0.8,0.861,-0.139,0.021,1030,833,0.021,957,27269,4172.700000000001,364439.5]
["2025-04-10T14:10:56.000000000",444.39,434.0,11.2,11.42,0.9,0.92,0.841,-0.159,0.023,1206,2600,0.023,1338,23363,5851.2,364439.5]
["2025-04-10T14:10:56.000000000",444.39,435.0,10.35,10.56,1.04,1.06,0.82,-0.18,0.025,4714,6675,0.025,2453,77678,17917.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,436.0,9.51,9.72,1.21,1.23,0.796,-0.204,0.027,1217,8278,0.027,1283,26331,6750.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,437.0,8.7,8.93,1.4,1.43,0.77,-0.23,0.03,837,5697,0.03,913,26498,5250.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,438.0,7.93,8.15,1.62,1.65,0.74,-0.26,0.032,1895,8895,0.032,1356,30228,10403.2,364439.5]
["2025-04-10T14:10:56.000000000",444.39,439.0,7.2,7.39,1.88,1.9,0.708,-0.292,0.034,1388,11123,0.034,781,33854,7374.600000000001,364439.5]
["2025-04-10T14:10:56.000000000",444.39,440.0,6.55,6.64,2.17,2.21,0.674,-0.326,0.036,5003,42578,0.036,4740,78567,35074.8,364439.5]
["2025-04-10T14:10:56.000000000",444.39,441.0,5.85,5.95,2.5,2.53,0.638,-0.362,0.038,1399,19990,0.038,827,24067,8458.8,364439.5]
["2025-04-10T14:10:56.000000000",444.39,442.0,5.25,5.3,2.87,2.91,0.6,-0.4,0.039,1019,14958,0.039,1056,27912,8092.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,443.0,4.66,4.72,3.28,3.31,0.56,-0.44,0.04,766,16465,0.04,2672,30640,13751.999999999998,364439.5]
["2025-04-10T14:10:56.000000000",444.39,444.0,4.12,4.17,3.73,3.77,0.52,-0.48,0.041,1055,28171,0.041,1461,26289,10315.6,364439.5]
["2025-04-10T14:10:56.000000000",444.39,445.0,3.62,3.67,4.23,4.27,0.479,-0.521,0.04,1527,47250,0.04,5732,63520,29036.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,446.0,3.18,3.22,4.77,4.83,0.439,-0.561,0.04,1108,34660,0.04,976,28210,8336.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,447.0,2.77,2.81,5.35,5.41,0.399,-0.601,0.039,1131,31778,0.039,694,25330,7117.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,448.0,2.4,2.43,5.98,6.05,0.361,-0.639,0.038,1330,28623,0.038,1179,26116,9534.2,364439.5]
["2025-04-10T14:10:56.000000000",444.39,449.0,2.06,2.09,6.65,6.74,0.324,-0.676,0.037,801,22361,0.037,1006,23248,6685.9,364439.5]
["2025-04-10T14:10:56.000000000",444.39,450.0,1.77,1.8,7.29,7.44,0.288,-0.711,0.035,5699,101830,0.035,8410,54955,49381.50000000001,364439.5]
["2025-04-10T14:10:56.000000000",444.39,451.0,1.51,1.53,8.02,8.19,0.255,-0.745,0.033,1041,33329,0.033,832,21679,6180.900000000001,364439.5]
["2025-04-10T14:10:56.000000000",444.39,452.0,1.29,1.31,8.79,8.98,0.225,-0.774,0.03,7211,44668,0.03,1371,19658,25746.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,453.0,1.08,1.11,9.55,9.76,0.196,-0.803,0.028,1000,37157,0.028,946,11448,5448.8,364439.5]
["2025-04-10T14:10:56.000000000",444.39,454.0,0.91,0.93,10.38,10.62,0.171,-0.827,0.026,941,39166,0.025,1235,9193,5534.099999999999,364439.5]
["2025-04-10T14:10:56.000000000",444.39,455.0,0.77,0.79,11.23,11.47,0.149,-0.849,0.023,1591,80049,0.023,1580,6805,7293.299999999999,364439.5]
["2025-04-10T14:10:56.000000000",444.39,456.0,0.64,0.67,12.12,12.34,0.129,-0.869,0.021,1531,22729,0.02,1143,2937,5501.1,364439.5]
["2025-04-10T14:10:56.000000000",444.39,457.0,0.54,0.56,13.02,13.27,0.111,-0.885,0.019,600,22052,0.018,950,1653,2850.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,458.0,0.46,0.48,13.81,14.3,0.096,-0.9,0.017,1347,19566,0.015,1065,1370,3887.4,364439.5]
["2025-04-10T14:10:56.000000000",444.39,459.0,0.39,0.41,14.81,15.24,0.083,-0.911,0.015,1257,20173,0.013,510,760,2548.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,460.0,0.33,0.35,15.66,16.17,0.071,-0.922,0.013,3295,78443,0.011,2730,3816,7286.499999999999,364439.5]
["2025-04-10T14:10:56.000000000",444.39,461.0,0.28,0.3,16.61,17.12,0.063,-0.928,0.012,752,14554,0.009,430,341,1289.4,364439.5]
["2025-04-10T14:10:56.000000000",444.39,462.0,0.24,0.26,17.56,18.09,0.055,-0.935,0.01,1170,15883,0.008,1630,1087,2474.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,463.0,0.2,0.22,18.52,19.05,0.046,-0.941,0.009,1246,16202,0.006,1165,759,1820.4,364439.5]
["2025-04-10T14:10:56.000000000",444.39,464.0,0.17,0.19,19.5,20.02,0.039,-0.945,0.008,1907,11342,0.004,821,452,1854.0,364439.5]
["2025-04-10T14:10:56.000000000",444.39,465.0,0.15,0.16,20.48,20.98,0.036,-0.946,0.007,3356,32267,0.003,757,677,2576.3,364439.5]
["2025-04-10T14:10:56.000000000",444.39,466.0,0.13,0.14,21.52,21.98,0.031,-0.948,0.006,1192,22656,0.002,587,281,832.6,364439.5]
["2025-04-10T14:10:56.000000000",444.39,467.0,0.11,0.12,22.51,22.94,0.027,-0.948,0.005,1257,9819,0.0,279,303,628.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,468.0,0.09,0.11,23.49,23.95,0.024,-1.0,0.005,2909,11573,0.0,237,117,1454.5,364439.5]
["2025-04-10T14:10:56.000000000",444.39,469.0,0.08,0.1,23.6,25.36,0.02,-1.0,0.004,986,5648,0.0,272,33,394.4,364439.5]
["2025-04-10T14:11:07.000000000",444.08,420.0,24.02,24.5,0.12,0.13,0.976,-0.024,0.004,1639,466,0.004,4146,38398,2314.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,421.0,23.04,23.5,0.13,0.15,0.972,-0.028,0.005,917,100,0.005,1508,9947,1212.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,422.0,22.06,22.55,0.16,0.17,0.968,-0.032,0.006,689,112,0.006,1406,9555,1257.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,423.0,21.08,21.53,0.18,0.19,0.963,-0.037,0.007,740,194,0.007,947,10360,1180.9,362575.7]
["2025-04-10T14:11:07.000000000",444.08,424.0,20.08,20.6,0.21,0.23,0.958,-0.042,0.007,725,142,0.007,1076,15266,1260.6999999999998,362575.7]
["2025-04-10T14:11:07.000000000",444.08,425.0,19.15,19.6,0.25,0.26,0.952,-0.048,0.008,2251,1164,0.008,3871,36292,4897.6,362575.7]
["2025-04-10T14:11:07.000000000",444.08,426.0,18.2,18.65,0.29,0.3,0.945,-0.055,0.009,636,532,0.009,2235,12167,2583.9,362575.7]
["2025-04-10T14:11:07.000000000",444.08,427.0,17.2,17.7,0.34,0.35,0.937,-0.063,0.011,1010,314,0.011,660,13194,1837.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,428.0,16.27,16.75,0.39,0.4,0.927,-0.073,0.012,749,334,0.012,512,20991,1513.2,362575.7]
["2025-04-10T14:11:07.000000000",444.08,429.0,15.33,15.79,0.45,0.47,0.917,-0.083,0.013,620,1109,0.013,550,16881,1521.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,430.0,14.45,14.85,0.52,0.54,0.905,-0.095,0.015,3577,2427,0.015,3084,58907,9991.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,431.0,13.63,13.86,0.6,0.62,0.892,-0.108,0.017,909,723,0.017,598,16237,2561.9,362575.7]
["2025-04-10T14:11:07.000000000",444.08,432.0,12.7,12.95,0.7,0.71,0.876,-0.124,0.019,804,1292,0.019,731,21259,2916.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,433.0,11.83,12.06,0.81,0.82,0.86,-0.14,0.021,1030,833,0.021,957,27274,4172.700000000001,362575.7]
["2025-04-10T14:11:07.000000000",444.08,434.0,10.95,11.17,0.94,0.95,0.84,-0.16,0.023,1206,2601,0.023,1338,23370,5851.2,362575.7]
["2025-04-10T14:11:07.000000000",444.08,435.0,10.1,10.31,1.09,1.11,0.819,-0.182,0.025,4714,6675,0.025,2453,77707,17917.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,436.0,9.29,9.48,1.27,1.28,0.795,-0.205,0.027,1217,8278,0.027,1283,26331,6750.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,437.0,8.5,8.68,1.46,1.48,0.768,-0.232,0.03,837,5697,0.03,913,26515,5250.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,438.0,7.73,7.9,1.7,1.71,0.739,-0.261,0.032,1895,8895,0.032,1356,30348,10403.2,362575.7]
["2025-04-10T14:11:07.000000000",444.08,439.0,7.0,7.15,1.96,1.98,0.707,-0.292,0.034,1388,11123,0.034,781,33859,7374.600000000001,362575.7]
["2025-04-10T14:11:07.000000000",444.08,440.0,6.35,6.4,2.26,2.28,0.673,-0.327,0.036,5003,42580,0.036,4740,78619,35074.8,362575.7]
["2025-04-10T14:11:07.000000000",444.08,441.0,5.7,5.75,2.6,2.62,0.637,-0.363,0.037,1399,19991,0.037,827,24120,8236.199999999999,362575.7]
["2025-04-10T14:11:07.000000000",444.08,442.0,5.1,5.16,2.99,3.01,0.599,-0.401,0.039,1019,14961,0.039,1056,27933,8092.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,443.0,4.51,4.55,3.4,3.44,0.56,-0.44,0.04,766,16465,0.04,2672,30669,13751.999999999998,362575.7]
["2025-04-10T14:11:07.000000000",444.08,444.0,4.0,4.05,3.86,3.9,0.52,-0.48,0.04,1055,28214,0.04,1461,26348,10064.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,445.0,3.5,3.55,4.4,4.43,0.48,-0.52,0.04,1527,47288,0.04,5732,63527,29036.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,446.0,3.05,3.1,4.95,4.99,0.44,-0.56,0.04,1108,34697,0.04,976,28242,8336.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,447.0,2.67,2.71,5.55,5.6,0.401,-0.599,0.039,1131,31779,0.039,694,25341,7117.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,448.0,2.31,2.33,6.15,6.24,0.363,-0.637,0.038,1330,28629,0.038,1179,26116,9534.2,362575.7]
["2025-04-10T14:11:07.000000000",444.08,449.0,1.98,2.02,6.85,6.92,0.326,-0.674,0.036,801,22385,0.036,1006,23254,6505.199999999999,362575.7]
["2025-04-10T14:11:07.000000000",444.08,450.0,1.67,1.72,7.49,7.65,0.291,-0.709,0.035,5699,101883,0.034,8410,54965,48540.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,451.0,1.44,1.47,8.23,8.4,0.258,-0.741,0.032,1041,33444,0.032,832,21679,5993.6,362575.7]
["2025-04-10T14:11:07.000000000",444.08,452.0,1.22,1.24,9.01,9.18,0.228,-0.772,0.03,7211,44715,0.03,1371,19688,25746.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,453.0,1.03,1.05,9.81,10.0,0.199,-0.8,0.028,1000,37160,0.028,946,11448,5448.8,362575.7]
["2025-04-10T14:11:07.000000000",444.08,454.0,0.87,0.89,10.62,10.84,0.174,-0.825,0.026,941,39167,0.025,1235,9193,5534.099999999999,362575.7]
["2025-04-10T14:11:07.000000000",444.08,455.0,0.72,0.74,11.52,11.71,0.151,-0.847,0.023,1591,80064,0.023,1580,6805,7293.299999999999,362575.7]
["2025-04-10T14:11:07.000000000",444.08,456.0,0.61,0.62,12.37,12.6,0.131,-0.867,0.021,1531,22736,0.02,1143,2937,5501.1,362575.7]
["2025-04-10T14:11:07.000000000",444.08,457.0,0.51,0.52,13.3,13.51,0.113,-0.884,0.019,600,22054,0.018,950,1653,2850.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,458.0,0.43,0.44,14.06,14.55,0.098,-0.898,0.017,1347,19567,0.016,1065,1370,3993.9,362575.7]
["2025-04-10T14:11:07.000000000",444.08,459.0,0.37,0.38,15.0,15.51,0.085,-0.909,0.015,1257,20179,0.013,510,760,2548.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,460.0,0.31,0.32,15.95,16.39,0.073,-0.92,0.013,3295,78445,0.011,2730,3826,7286.499999999999,362575.7]
["2025-04-10T14:11:07.000000000",444.08,461.0,0.26,0.28,16.92,17.35,0.063,-0.928,0.012,752,14554,0.009,430,341,1289.4,362575.7]
["2025-04-10T14:11:07.000000000",444.08,462.0,0.22,0.24,17.85,18.34,0.055,-0.934,0.01,1170,15883,0.008,1630,1087,2474.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,463.0,0.2,0.21,18.81,19.3,0.047,-0.94,0.009,1246,16202,0.006,1165,759,1820.4,362575.7]
["2025-04-10T14:11:07.000000000",444.08,464.0,0.16,0.18,19.8,20.27,0.041,-0.943,0.008,1907,11342,0.004,821,452,1854.0,362575.7]
["2025-04-10T14:11:07.000000000",444.08,465.0,0.14,0.15,20.76,21.22,0.036,-0.946,0.007,3356,32267,0.003,757,677,2576.3,362575.7]
["2025-04-10T14:11:07.000000000",444.08,466.0,0.12,0.13,21.78,22.22,0.031,-0.947,0.006,1192,22656,0.002,587,281,832.6,362575.7]
["2025-04-10T14:11:07.000000000",444.08,467.0,0.1,0.12,22.77,23.19,0.027,-0.948,0.005,1257,9819,0.0,279,303,628.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,468.0,0.09,0.11,23.72,24.19,0.023,-1.0,0.005,2909,11573,0.0,237,117,1454.5,362575.7]
["2025-04-10T14:11:07.000000000",444.08,469.0,0.08,0.09,23.61,26.03,0.021,-1.0,0.004,986,5648,0.0,272,33,394.4,362575.7]
["2025-04-10T14:11:19.000000000",443.865,419.0,23.57,26.52,0.1,0.11,0.976,-0.024,0.004,650,56,0.004,1724,5617,949.6,361821.5]
["2025-04-10T14:11:19.000000000",443.865,420.0,23.77,24.26,0.12,0.13,0.974,-0.026,0.005,1639,466,0.005,4146,38398,2892.5,361821.5]
["2025-04-10T14:11:19.000000000",443.865,421.0,22.76,23.27,0.15,0.16,0.969,-0.031,0.006,917,100,0.006,1508,9971,1455.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,422.0,21.82,22.29,0.16,0.17,0.965,-0.035,0.006,689,112,0.006,1406,9555,1257.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,423.0,20.8,21.33,0.19,0.2,0.961,-0.039,0.007,740,194,0.007,947,10360,1180.9,361821.5]
["2025-04-10T14:11:19.000000000",443.865,424.0,19.85,20.36,0.21,0.23,0.954,-0.046,0.008,725,142,0.008,1076,15266,1440.8000000000002,361821.5]
["2025-04-10T14:11:19.000000000",443.865,425.0,18.87,19.38,0.25,0.27,0.948,-0.052,0.009,2251,1164,0.009,3871,37043,5509.8,361821.5]
["2025-04-10T14:11:19.000000000",443.865,426.0,17.91,18.39,0.29,0.31,0.94,-0.06,0.01,636,532,0.01,2235,12167,2871.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,427.0,16.96,17.49,0.34,0.36,0.931,-0.069,0.011,1010,314,0.011,660,13194,1837.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,428.0,16.02,16.52,0.39,0.41,0.921,-0.079,0.013,749,334,0.013,512,20992,1639.3000000000002,361821.5]
["2025-04-10T14:11:19.000000000",443.865,429.0,15.1,15.59,0.45,0.48,0.909,-0.091,0.014,620,1109,0.014,550,16919,1638.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,430.0,14.15,14.66,0.53,0.55,0.897,-0.103,0.016,3577,2427,0.016,3084,58924,10657.6,361821.5]
["2025-04-10T14:11:19.000000000",443.865,431.0,13.4,13.61,0.61,0.63,0.882,-0.118,0.018,909,723,0.018,598,16237,2712.6,361821.5]
["2025-04-10T14:11:19.000000000",443.865,432.0,12.48,12.71,0.71,0.73,0.866,-0.134,0.02,804,1292,0.02,731,21259,3070.0000000000005,361821.5]
["2025-04-10T14:11:19.000000000",443.865,433.0,11.59,11.82,0.82,0.84,0.848,-0.152,0.022,1030,833,0.022,957,27282,4371.4,361821.5]
["2025-04-10T14:11:19.000000000",443.865,434.0,10.75,10.95,0.96,0.98,0.827,-0.173,0.024,1206,2601,0.024,1338,23668,6105.599999999999,361821.5]
["2025-04-10T14:11:19.000000000",443.865,435.0,9.91,10.1,1.11,1.13,0.804,-0.196,0.026,4714,6675,0.026,2453,77781,18634.2,361821.5]
["2025-04-10T14:11:19.000000000",443.865,436.0,9.08,9.28,1.29,1.31,0.778,-0.222,0.029,1217,8278,0.029,1283,26348,7250.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,437.0,8.3,8.48,1.48,1.51,0.75,-0.25,0.031,837,5697,0.031,913,26525,5425.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,438.0,7.53,7.71,1.72,1.75,0.72,-0.28,0.033,1895,8982,0.033,1356,30374,10728.3,361821.5]
["2025-04-10T14:11:19.000000000",443.865,439.0,6.82,6.97,1.99,2.02,0.686,-0.314,0.035,1388,11125,0.035,781,33895,7591.500000000001,361821.5]
["2025-04-10T14:11:19.000000000",443.865,440.0,6.15,6.24,2.3,2.34,0.65,-0.35,0.037,5003,42603,0.037,4740,78744,36049.1,361821.5]
["2025-04-10T14:11:19.000000000",443.865,441.0,5.5,5.6,2.65,2.69,0.613,-0.387,0.039,1399,20001,0.039,827,24190,8681.4,361821.5]
["2025-04-10T14:11:19.000000000",443.865,442.0,4.9,4.97,3.04,3.1,0.574,-0.426,0.04,1019,14982,0.04,1056,27955,8300.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,443.0,4.33,4.4,3.47,3.54,0.534,-0.466,0.04,766,16478,0.04,2672,30703,13751.999999999998,361821.5]
["2025-04-10T14:11:19.000000000",443.865,444.0,3.81,3.9,3.95,4.03,0.494,-0.506,0.04,1055,28375,0.04,1461,26402,10064.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,445.0,3.35,3.42,4.47,4.55,0.453,-0.547,0.04,1527,47387,0.04,5732,63559,29036.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,446.0,2.92,2.97,5.05,5.13,0.413,-0.587,0.04,1108,34766,0.04,976,28257,8336.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,447.0,2.54,2.58,5.65,5.75,0.375,-0.625,0.039,1131,31841,0.038,694,25355,7048.099999999999,361821.5]
["2025-04-10T14:11:19.000000000",443.865,448.0,2.19,2.22,6.3,6.4,0.337,-0.662,0.037,1330,28680,0.037,1179,26143,9283.3,361821.5]
["2025-04-10T14:11:19.000000000",443.865,449.0,1.88,1.91,6.96,7.12,0.302,-0.698,0.035,801,22468,0.035,1006,23274,6324.5,361821.5]
["2025-04-10T14:11:19.000000000",443.865,450.0,1.6,1.63,7.67,7.85,0.268,-0.732,0.033,5699,101905,0.033,8410,54965,46559.7,361821.5]
["2025-04-10T14:11:19.000000000",443.865,451.0,1.35,1.38,8.42,8.61,0.236,-0.763,0.031,1041,33515,0.031,832,21679,5806.3,361821.5]
["2025-04-10T14:11:19.000000000",443.865,452.0,1.14,1.17,9.21,9.41,0.207,-0.792,0.029,7211,44715,0.029,1371,19688,24887.8,361821.5]
["2025-04-10T14:11:19.000000000",443.865,453.0,0.96,0.99,10.02,10.23,0.18,-0.819,0.027,1000,37175,0.026,946,11448,5159.6,361821.5]
["2025-04-10T14:11:19.000000000",443.865,454.0,0.81,0.83,10.86,11.07,0.156,-0.842,0.024,941,39170,0.023,1235,9193,5098.900000000001,361821.5]
["2025-04-10T14:11:19.000000000",443.865,455.0,0.68,0.7,11.73,11.94,0.135,-0.863,0.022,1591,80171,0.021,1580,6811,6818.199999999999,361821.5]
["2025-04-10T14:11:19.000000000",443.865,456.0,0.57,0.59,12.62,12.84,0.116,-0.88,0.019,1531,22756,0.018,1143,2942,4966.299999999999,361821.5]
["2025-04-10T14:11:19.000000000",443.865,457.0,0.48,0.5,13.53,13.79,0.101,-0.895,0.017,600,22081,0.016,950,1653,2540.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,458.0,0.41,0.43,14.44,14.67,0.087,-0.907,0.015,1347,19571,0.014,1065,1370,3511.4999999999995,361821.5]
["2025-04-10T14:11:19.000000000",443.865,459.0,0.34,0.36,15.23,15.73,0.075,-0.918,0.014,1257,20217,0.012,510,760,2371.8,361821.5]
["2025-04-10T14:11:19.000000000",443.865,460.0,0.29,0.31,16.18,16.65,0.065,-0.926,0.012,3295,78514,0.01,2730,3828,6684.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,461.0,0.24,0.27,17.12,17.62,0.057,-0.933,0.011,752,14564,0.008,430,341,1171.2,361821.5]
["2025-04-10T14:11:19.000000000",443.865,462.0,0.21,0.23,18.07,18.59,0.049,-0.938,0.009,1170,15898,0.006,1630,1087,2031.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,463.0,0.18,0.19,19.05,19.58,0.042,-0.942,0.008,1246,16203,0.005,1165,759,1579.3,361821.5]
["2025-04-10T14:11:19.000000000",443.865,464.0,0.15,0.17,20.02,20.52,0.037,-0.945,0.007,1907,11342,0.003,821,454,1581.2,361821.5]
["2025-04-10T14:11:19.000000000",443.865,465.0,0.13,0.14,20.99,21.5,0.031,-0.947,0.006,3356,32267,0.002,757,677,2165.0,361821.5]
["2025-04-10T14:11:19.000000000",443.865,466.0,0.11,0.12,21.97,22.49,0.027,-0.948,0.006,1192,22657,0.0,587,281,715.2,361821.5]
["2025-04-10T14:11:19.000000000",443.865,467.0,0.09,0.11,22.96,23.47,0.024,-1.0,0.005,1257,9819,0.0,279,303,628.5,361821.5]
["2025-04-10T14:11:19.000000000",443.865,468.0,0.08,0.09,24.06,24.48,0.022,-1.0,0.005,2909,11573,0.0,237,117,1454.5,361821.5]
["2025-04-10T14:11:30.000000000",443.77,419.0,23.59,26.51,0.1,0.11,1.0,-0.022,0.0,650,56,0.004,1724,5618,689.6,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,420.0,23.66,24.17,0.12,0.13,0.95,-0.026,0.0,1639,466,0.005,4146,38398,2073.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,421.0,22.66,23.18,0.14,0.15,0.949,-0.03,0.001,917,100,0.005,1508,9997,845.7,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,422.0,21.71,22.21,0.16,0.17,0.948,-0.034,0.002,689,112,0.006,1406,9555,981.4,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,423.0,20.71,21.23,0.19,0.2,0.945,-0.039,0.004,740,194,0.007,947,10360,958.9,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,424.0,19.75,20.27,0.22,0.23,0.942,-0.045,0.005,725,142,0.008,1076,15266,1223.3,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,425.0,18.8,19.28,0.26,0.27,0.937,-0.053,0.007,2251,1164,0.009,3871,37088,5059.599999999999,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,426.0,17.85,18.34,0.3,0.32,0.93,-0.061,0.008,636,532,0.01,2235,12169,2743.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,427.0,16.87,17.39,0.35,0.37,0.923,-0.07,0.01,1010,314,0.012,660,13195,1802.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,428.0,15.92,16.44,0.41,0.43,0.914,-0.08,0.012,749,334,0.013,512,20993,1564.4,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,429.0,15.0,15.47,0.47,0.49,0.904,-0.091,0.013,620,1109,0.015,550,16919,1631.0000000000002,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,430.0,14.1,14.53,0.55,0.57,0.891,-0.105,0.015,3577,2427,0.016,3084,58978,10299.9,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,431.0,13.3,13.52,0.63,0.65,0.878,-0.119,0.017,909,723,0.018,598,16237,2621.7,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,432.0,12.38,12.65,0.74,0.76,0.861,-0.136,0.019,804,1292,0.02,731,21264,2989.6,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,433.0,11.52,11.74,0.86,0.88,0.843,-0.155,0.022,1030,833,0.022,957,27299,4371.4,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,434.0,10.65,10.89,1.0,1.02,0.823,-0.176,0.024,1206,2601,0.024,1338,23686,6105.599999999999,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,435.0,9.81,10.02,1.15,1.18,0.8,-0.199,0.026,4714,6675,0.027,2453,77802,18879.5,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,436.0,9.0,9.2,1.33,1.36,0.774,-0.225,0.029,1217,8278,0.029,1283,26406,7250.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,437.0,8.21,8.42,1.55,1.57,0.747,-0.254,0.031,837,5697,0.031,913,26531,5425.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,438.0,7.46,7.65,1.78,1.82,0.716,-0.284,0.033,1895,8982,0.033,1356,30374,10728.3,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,439.0,6.75,6.92,2.07,2.09,0.682,-0.317,0.035,1388,11125,0.035,781,33933,7591.500000000001,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,440.0,6.1,6.2,2.38,2.41,0.647,-0.353,0.037,5003,42613,0.037,4740,79010,36049.1,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,441.0,5.46,5.55,2.73,2.77,0.61,-0.39,0.038,1399,20006,0.038,827,24200,8458.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,442.0,4.87,4.94,3.12,3.17,0.571,-0.429,0.039,1019,14997,0.039,1056,27963,8092.5,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,443.0,4.32,4.39,3.56,3.62,0.531,-0.469,0.04,766,16478,0.04,2672,30731,13751.999999999998,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,444.0,3.81,3.88,4.05,4.1,0.491,-0.509,0.04,1055,28381,0.04,1461,26424,10064.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,445.0,3.35,3.4,4.57,4.64,0.451,-0.549,0.04,1527,47413,0.04,5732,63579,29036.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,446.0,2.93,2.97,5.15,5.24,0.411,-0.589,0.039,1108,34777,0.039,976,28277,8127.600000000001,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,447.0,2.55,2.59,5.75,5.84,0.373,-0.627,0.038,1131,31870,0.038,694,25360,6934.999999999999,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,448.0,2.2,2.24,6.4,6.5,0.335,-0.664,0.037,1330,28718,0.037,1179,26143,9283.3,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,449.0,1.89,1.92,7.05,7.2,0.3,-0.7,0.035,801,22521,0.035,1006,23274,6324.5,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,450.0,1.61,1.65,7.75,7.93,0.266,-0.734,0.033,5699,101958,0.033,8410,54974,46559.7,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,451.0,1.37,1.4,8.5,8.7,0.235,-0.765,0.031,1041,33528,0.031,832,21679,5806.3,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,452.0,1.16,1.19,9.27,9.48,0.207,-0.793,0.029,7211,44750,0.029,1371,19688,24887.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,453.0,0.98,1.0,10.11,10.32,0.18,-0.82,0.026,1000,37206,0.026,946,11448,5059.6,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,454.0,0.82,0.85,10.95,11.16,0.156,-0.844,0.024,941,39185,0.024,1235,9193,5222.400000000001,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,455.0,0.69,0.71,11.82,12.04,0.135,-0.865,0.022,1591,80214,0.022,1580,6811,6976.2,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,456.0,0.58,0.6,12.71,12.94,0.117,-0.883,0.019,1531,22789,0.019,1143,2942,5080.599999999999,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,457.0,0.49,0.51,13.62,13.85,0.101,-0.899,0.017,600,22100,0.017,950,1653,2635.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,458.0,0.41,0.43,14.54,14.77,0.087,-0.913,0.015,1347,19604,0.015,1065,1370,3618.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,459.0,0.35,0.36,15.31,15.84,0.076,-0.924,0.014,1257,20221,0.014,510,760,2473.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,460.0,0.3,0.31,16.34,16.78,0.065,-0.935,0.012,3295,78535,0.012,2730,3828,7230.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,461.0,0.26,0.27,17.29,17.74,0.057,-0.943,0.011,752,14564,0.011,430,341,1300.1999999999998,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,462.0,0.22,0.23,18.16,18.68,0.049,-0.951,0.009,1170,15903,0.009,1630,1087,2519.9999999999995,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,463.0,0.19,0.2,19.15,19.67,0.042,-0.958,0.008,1246,16255,0.008,1165,759,1928.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,464.0,0.16,0.17,20.15,20.64,0.036,-0.964,0.007,1907,11349,0.007,821,454,1909.6,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,465.0,0.13,0.14,21.11,21.6,0.031,-0.969,0.006,3356,32267,0.006,757,677,2467.8,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,466.0,0.11,0.12,22.08,22.6,0.027,-0.973,0.006,1192,22657,0.006,587,281,1067.4,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,467.0,0.09,0.11,23.17,23.58,0.023,-0.977,0.005,1257,9819,0.005,279,303,768.0,360727.5999999999]
["2025-04-10T14:11:30.000000000",443.77,468.0,0.08,0.09,24.08,24.57,0.02,-0.98,0.004,2909,11574,0.004,237,117,1258.4,360727.5999999999]
["2025-04-10T14:11:41.000000000",444.08,420.0,23.96,24.47,0.12,0.13,0.95,-0.026,0.0,1639,466,0.005,4146,38400,2073.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,421.0,22.98,23.49,0.14,0.15,0.949,-0.03,0.001,917,100,0.005,1508,9997,845.7,360541.2]
["2025-04-10T14:11:41.000000000",444.08,422.0,22.02,22.3,0.16,0.17,0.948,-0.034,0.002,689,112,0.006,1406,9555,981.4,360541.2]
["2025-04-10T14:11:41.000000000",444.08,423.0,21.02,21.53,0.19,0.2,0.945,-0.039,0.004,740,194,0.007,947,10360,958.9,360541.2]
["2025-04-10T14:11:41.000000000",444.08,424.0,20.06,20.57,0.22,0.23,0.942,-0.045,0.005,725,142,0.008,1076,15266,1223.3,360541.2]
["2025-04-10T14:11:41.000000000",444.08,425.0,19.08,19.6,0.25,0.26,0.937,-0.053,0.007,2251,1164,0.009,3871,37089,5059.599999999999,360541.2]
["2025-04-10T14:11:41.000000000",444.08,426.0,18.12,18.64,0.29,0.3,0.93,-0.061,0.008,636,532,0.01,2235,12169,2743.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,427.0,17.16,17.69,0.33,0.35,0.923,-0.07,0.01,1010,314,0.012,660,13195,1802.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,428.0,16.21,16.74,0.39,0.41,0.914,-0.08,0.012,749,334,0.013,512,20995,1564.4,360541.2]
["2025-04-10T14:11:41.000000000",444.08,429.0,15.32,15.81,0.45,0.47,0.904,-0.091,0.013,620,1109,0.015,550,16919,1631.0000000000002,360541.2]
["2025-04-10T14:11:41.000000000",444.08,430.0,14.38,14.83,0.52,0.54,0.891,-0.105,0.015,3577,2427,0.016,3084,59004,10299.9,360541.2]
["2025-04-10T14:11:41.000000000",444.08,431.0,13.6,13.84,0.61,0.63,0.878,-0.119,0.017,909,723,0.018,598,16237,2621.7,360541.2]
["2025-04-10T14:11:41.000000000",444.08,432.0,12.72,12.93,0.71,0.73,0.861,-0.136,0.019,804,1297,0.02,731,21264,2989.6,360541.2]
["2025-04-10T14:11:41.000000000",444.08,433.0,11.83,12.04,0.82,0.84,0.843,-0.155,0.022,1030,833,0.022,957,27299,4371.4,360541.2]
["2025-04-10T14:11:41.000000000",444.08,434.0,10.96,11.16,0.96,0.98,0.823,-0.176,0.024,1206,2601,0.024,1338,23969,6105.599999999999,360541.2]
["2025-04-10T14:11:41.000000000",444.08,435.0,10.11,10.32,1.11,1.13,0.8,-0.199,0.026,4714,6675,0.027,2453,77813,18879.5,360541.2]
["2025-04-10T14:11:41.000000000",444.08,436.0,9.3,9.48,1.29,1.31,0.774,-0.225,0.029,1217,8278,0.029,1283,26423,7250.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,437.0,8.5,8.68,1.49,1.52,0.747,-0.254,0.031,837,5697,0.031,913,26578,5425.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,438.0,7.74,7.91,1.72,1.75,0.716,-0.284,0.033,1895,8982,0.033,1356,30375,10728.3,360541.2]
["2025-04-10T14:11:41.000000000",444.08,439.0,7.01,7.16,1.99,2.02,0.682,-0.317,0.035,1388,11125,0.035,781,33942,7591.500000000001,360541.2]
["2025-04-10T14:11:41.000000000",444.08,440.0,6.35,6.45,2.29,2.33,0.647,-0.353,0.037,5003,42613,0.037,4740,79119,36049.1,360541.2]
["2025-04-10T14:11:41.000000000",444.08,441.0,5.7,5.79,2.64,2.67,0.61,-0.39,0.038,1399,20008,0.038,827,24232,8458.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,442.0,5.1,5.15,3.02,3.06,0.571,-0.429,0.039,1019,14997,0.039,1056,27984,8092.5,360541.2]
["2025-04-10T14:11:41.000000000",444.08,443.0,4.51,4.6,3.45,3.5,0.531,-0.469,0.04,766,16479,0.04,2672,30749,13751.999999999998,360541.2]
["2025-04-10T14:11:41.000000000",444.08,444.0,4.0,4.07,3.9,3.98,0.491,-0.509,0.04,1055,28382,0.04,1461,26461,10064.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,445.0,3.5,3.58,4.43,4.49,0.451,-0.549,0.04,1527,47416,0.04,5732,63613,29036.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,446.0,3.06,3.14,4.98,5.05,0.411,-0.589,0.039,1108,34777,0.039,976,28297,8127.600000000001,360541.2]
["2025-04-10T14:11:41.000000000",444.08,447.0,2.68,2.73,5.57,5.65,0.373,-0.627,0.038,1131,31882,0.038,694,25368,6934.999999999999,360541.2]
["2025-04-10T14:11:41.000000000",444.08,448.0,2.32,2.37,6.2,6.3,0.335,-0.664,0.037,1330,28721,0.037,1179,26143,9283.3,360541.2]
["2025-04-10T14:11:41.000000000",444.08,449.0,2.0,2.05,6.9,6.99,0.3,-0.7,0.035,801,22562,0.035,1006,23281,6324.5,360541.2]
["2025-04-10T14:11:41.000000000",444.08,450.0,1.72,1.75,7.54,7.71,0.266,-0.734,0.033,5699,102025,0.033,8410,54974,46559.7,360541.2]
["2025-04-10T14:11:41.000000000",444.08,451.0,1.47,1.5,8.28,8.47,0.235,-0.765,0.031,1041,33551,0.031,832,21679,5806.3,360541.2]
["2025-04-10T14:11:41.000000000",444.08,452.0,1.25,1.28,9.06,9.25,0.207,-0.793,0.029,7211,44788,0.029,1371,19688,24887.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,453.0,1.06,1.09,9.86,10.06,0.18,-0.82,0.026,1000,37276,0.026,946,11448,5059.6,360541.2]
["2025-04-10T14:11:41.000000000",444.08,454.0,0.89,0.92,10.7,10.9,0.156,-0.844,0.024,941,39204,0.024,1235,9193,5222.400000000001,360541.2]
["2025-04-10T14:11:41.000000000",444.08,455.0,0.75,0.77,11.56,11.77,0.135,-0.865,0.022,1591,80272,0.022,1580,6813,6976.2,360541.2]
["2025-04-10T14:11:41.000000000",444.08,456.0,0.64,0.65,12.43,12.65,0.117,-0.883,0.019,1531,22796,0.019,1143,2942,5080.599999999999,360541.2]
["2025-04-10T14:11:41.000000000",444.08,457.0,0.54,0.55,13.33,13.55,0.101,-0.899,0.017,600,22125,0.017,950,1653,2635.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,458.0,0.45,0.47,14.25,14.48,0.087,-0.913,0.015,1347,19618,0.015,1065,1370,3618.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,459.0,0.38,0.4,15.07,15.54,0.076,-0.924,0.014,1257,20221,0.014,510,760,2473.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,460.0,0.33,0.34,16.02,16.48,0.065,-0.935,0.012,3295,78551,0.012,2730,3828,7230.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,461.0,0.28,0.29,16.93,17.44,0.057,-0.943,0.011,752,14564,0.011,430,341,1300.1999999999998,360541.2]
["2025-04-10T14:11:41.000000000",444.08,462.0,0.23,0.25,17.88,18.39,0.049,-0.951,0.009,1170,15903,0.009,1630,1087,2519.9999999999995,360541.2]
["2025-04-10T14:11:41.000000000",444.08,463.0,0.2,0.21,18.85,19.39,0.042,-0.958,0.008,1246,16256,0.008,1165,759,1928.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,464.0,0.16,0.18,19.81,20.34,0.036,-0.964,0.007,1907,11349,0.007,821,454,1909.6,360541.2]
["2025-04-10T14:11:41.000000000",444.08,465.0,0.14,0.15,20.8,21.33,0.031,-0.969,0.006,3356,32271,0.006,757,677,2467.8,360541.2]
["2025-04-10T14:11:41.000000000",444.08,466.0,0.12,0.13,21.77,22.29,0.027,-0.973,0.006,1192,22659,0.006,587,281,1067.4,360541.2]
["2025-04-10T14:11:41.000000000",444.08,467.0,0.1,0.11,22.87,23.28,0.023,-0.977,0.005,1257,9819,0.005,279,303,768.0,360541.2]
["2025-04-10T14:11:41.000000000",444.08,468.0,0.08,0.1,23.73,24.28,0.02,-0.98,0.004,2909,11574,0.004,237,117,1258.4,360541.2]
["2025-04-10T14:11:41.000000000",444.08,469.0,0.07,0.08,23.75,26.56,0.018,-0.982,0.004,986,5649,0.004,272,33,503.2,360541.2]
["2025-04-10T14:11:52.000000000",443.825,419.0,23.92,26.34,0.1,0.11,1.0,-0.022,0.0,650,56,0.004,1724,5634,689.6,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,420.0,23.85,24.28,0.12,0.13,0.95,-0.025,0.0,1639,466,0.005,4146,38401,2073.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,421.0,22.87,23.27,0.14,0.15,0.949,-0.029,0.001,917,100,0.005,1508,9997,845.7,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,422.0,21.79,22.31,0.16,0.17,0.948,-0.033,0.002,689,114,0.006,1406,9555,981.4,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,423.0,20.87,21.33,0.19,0.2,0.946,-0.037,0.003,740,194,0.007,947,10365,884.9,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,424.0,19.83,20.39,0.22,0.23,0.943,-0.044,0.005,725,142,0.008,1076,15266,1223.3,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,425.0,18.88,19.4,0.26,0.27,0.938,-0.05,0.006,2251,1164,0.009,3871,37089,4834.5,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,426.0,17.95,18.42,0.3,0.31,0.933,-0.057,0.008,636,532,0.01,2235,12170,2743.8,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,427.0,16.99,17.49,0.34,0.36,0.926,-0.066,0.009,1010,314,0.011,660,13195,1635.0000000000002,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,428.0,16.04,16.54,0.4,0.42,0.918,-0.076,0.011,749,334,0.012,512,20995,1438.3,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,429.0,15.11,15.59,0.47,0.49,0.908,-0.086,0.012,620,1109,0.014,550,16919,1514.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,430.0,14.24,14.67,0.54,0.56,0.897,-0.098,0.014,3577,2427,0.015,3084,59005,9633.8,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,431.0,13.4,13.64,0.63,0.65,0.884,-0.113,0.016,909,723,0.017,598,16237,2471.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,432.0,12.53,12.72,0.73,0.75,0.869,-0.128,0.018,804,1297,0.019,731,21266,2836.1,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,433.0,11.62,11.86,0.85,0.87,0.852,-0.146,0.02,1030,833,0.021,957,27299,4069.7,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,434.0,10.76,10.99,0.99,1.01,0.832,-0.166,0.023,1206,2601,0.023,1338,23989,5851.2,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,435.0,9.92,10.14,1.15,1.18,0.81,-0.189,0.025,4714,6675,0.025,2453,77815,17917.5,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,436.0,9.1,9.32,1.34,1.36,0.786,-0.213,0.027,1217,8278,0.028,1283,26424,6878.3,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,437.0,8.34,8.52,1.55,1.58,0.759,-0.24,0.03,837,5697,0.03,913,26581,5250.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,438.0,7.57,7.76,1.8,1.82,0.73,-0.27,0.032,1895,8982,0.032,1356,30375,10403.2,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,439.0,6.86,7.03,2.07,2.1,0.698,-0.302,0.034,1388,11125,0.034,781,33950,7374.600000000001,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,440.0,6.2,6.3,2.39,2.42,0.664,-0.336,0.036,5003,42613,0.036,4740,79165,35074.8,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,441.0,5.55,5.65,2.73,2.77,0.628,-0.372,0.037,1399,20008,0.037,827,24232,8236.199999999999,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,442.0,4.95,5.03,3.12,3.16,0.59,-0.41,0.038,1019,15000,0.038,1056,27987,7884.999999999999,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,443.0,4.4,4.45,3.55,3.6,0.552,-0.448,0.039,766,16480,0.039,2672,30750,13408.2,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,444.0,3.86,3.95,4.05,4.09,0.512,-0.488,0.04,1055,28383,0.04,1461,26489,10064.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,445.0,3.4,3.48,4.55,4.62,0.472,-0.528,0.04,1527,47416,0.04,5732,63629,29036.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,446.0,3.0,3.05,5.13,5.19,0.432,-0.567,0.039,1108,34777,0.039,976,28299,8127.600000000001,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,447.0,2.59,2.64,5.75,5.8,0.393,-0.607,0.039,1131,31882,0.039,694,25371,7117.5,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,448.0,2.25,2.29,6.4,6.47,0.356,-0.644,0.037,1330,28735,0.037,1179,26169,9283.3,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,449.0,1.94,1.98,7.03,7.16,0.32,-0.68,0.036,801,22587,0.036,1006,23281,6505.199999999999,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,450.0,1.66,1.7,7.71,7.86,0.286,-0.714,0.034,5699,102068,0.034,8410,54979,47970.6,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,451.0,1.42,1.45,8.45,8.62,0.253,-0.747,0.032,1041,33565,0.032,832,21679,5993.6,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,452.0,1.2,1.23,9.22,9.41,0.224,-0.776,0.03,7211,44840,0.03,1371,19688,25746.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,453.0,1.02,1.04,10.03,10.23,0.197,-0.803,0.027,1000,37285,0.027,946,11448,5254.2,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,454.0,0.85,0.87,10.87,11.09,0.172,-0.828,0.025,941,39204,0.025,1235,9193,5440.000000000001,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,455.0,0.72,0.74,11.73,11.94,0.149,-0.851,0.023,1591,80287,0.023,1580,6813,7293.299999999999,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,456.0,0.61,0.63,12.62,12.83,0.129,-0.871,0.021,1531,22817,0.021,1143,2942,5615.400000000001,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,457.0,0.51,0.53,13.52,13.74,0.112,-0.888,0.019,600,22135,0.019,950,1653,2945.0000000000005,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,458.0,0.44,0.45,14.43,14.66,0.097,-0.903,0.017,1347,19634,0.017,1065,1370,4100.400000000001,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,459.0,0.37,0.39,15.22,15.74,0.084,-0.916,0.015,1257,20221,0.015,510,760,2650.5,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,460.0,0.32,0.34,16.19,16.61,0.072,-0.928,0.013,3295,78560,0.013,2730,3828,7832.499999999999,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,461.0,0.27,0.29,17.13,17.6,0.062,-0.938,0.011,752,14567,0.011,430,341,1300.1999999999998,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,462.0,0.23,0.25,18.06,18.61,0.053,-0.947,0.01,1170,15903,0.01,1630,1087,2800.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,463.0,0.19,0.21,19.08,19.58,0.046,-0.954,0.009,1246,16256,0.009,1165,759,2169.9,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,464.0,0.16,0.18,20.01,20.55,0.039,-0.961,0.008,1907,11349,0.008,821,454,2182.4,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,465.0,0.14,0.15,21.01,21.52,0.034,-0.966,0.007,3356,32271,0.007,757,677,2879.1,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,466.0,0.12,0.13,21.96,22.5,0.029,-0.971,0.006,1192,22660,0.006,587,281,1067.4,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,467.0,0.1,0.11,22.98,23.43,0.025,-0.975,0.005,1257,9819,0.005,279,303,768.0,361868.20000000007]
["2025-04-10T14:11:52.000000000",443.825,468.0,0.08,0.1,23.91,24.48,0.022,-0.978,0.005,2909,11575,0.005,237,117,1573.0,361868.20000000007]
["2025-04-10T14:12:04.000000000",443.81,419.0,24.62,26.33,0.1,0.11,0.978,-0.022,0.004,650,56,0.004,1724,5651,949.6,359973.8]
["2025-04-10T14:12:04.000000000",443.81,420.0,23.73,24.24,0.12,0.13,0.974,-0.026,0.005,1639,466,0.005,4146,38401,2892.5,359973.8]
["2025-04-10T14:12:04.000000000",443.81,421.0,22.72,23.24,0.14,0.15,0.97,-0.03,0.005,917,100,0.005,1508,9998,1212.5,359973.8]
["2025-04-10T14:12:04.000000000",443.81,422.0,21.77,22.25,0.16,0.18,0.966,-0.034,0.006,689,114,0.006,1406,9555,1257.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,423.0,20.79,21.26,0.19,0.2,0.961,-0.039,0.007,740,194,0.007,947,10365,1180.9,359973.8]
["2025-04-10T14:12:04.000000000",443.81,424.0,19.81,20.34,0.22,0.24,0.954,-0.046,0.008,725,142,0.008,1076,15266,1440.8000000000002,359973.8]
["2025-04-10T14:12:04.000000000",443.81,425.0,18.85,19.34,0.25,0.26,0.948,-0.052,0.009,2251,1164,0.009,3871,37089,5509.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,426.0,17.88,18.38,0.29,0.31,0.94,-0.06,0.01,636,532,0.01,2235,12170,2871.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,427.0,16.92,17.41,0.34,0.36,0.931,-0.069,0.011,1010,314,0.011,660,13198,1837.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,428.0,16.01,16.49,0.39,0.41,0.922,-0.078,0.013,749,334,0.013,512,20995,1639.3000000000002,359973.8]
["2025-04-10T14:12:04.000000000",443.81,429.0,15.06,15.54,0.46,0.47,0.91,-0.09,0.014,620,1109,0.014,550,16919,1638.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,430.0,14.13,14.62,0.53,0.55,0.897,-0.102,0.016,3577,2427,0.016,3084,59065,10657.6,359973.8]
["2025-04-10T14:12:04.000000000",443.81,431.0,13.37,13.58,0.62,0.64,0.883,-0.117,0.018,909,723,0.018,598,16237,2712.6,359973.8]
["2025-04-10T14:12:04.000000000",443.81,432.0,12.48,12.72,0.72,0.74,0.866,-0.134,0.02,804,1307,0.02,731,21271,3070.0000000000005,359973.8]
["2025-04-10T14:12:04.000000000",443.81,433.0,11.58,11.81,0.84,0.86,0.847,-0.153,0.022,1030,833,0.022,957,27299,4371.4,359973.8]
["2025-04-10T14:12:04.000000000",443.81,434.0,10.74,10.94,0.98,1.0,0.826,-0.174,0.024,1206,2601,0.024,1338,24221,6105.599999999999,359973.8]
["2025-04-10T14:12:04.000000000",443.81,435.0,9.91,10.11,1.14,1.15,0.803,-0.197,0.026,4714,6675,0.026,2453,77912,18634.2,359973.8]
["2025-04-10T14:12:04.000000000",443.81,436.0,9.07,9.27,1.32,1.35,0.777,-0.223,0.028,1217,8278,0.028,1283,26437,7000.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,437.0,8.3,8.48,1.54,1.56,0.749,-0.251,0.031,837,5697,0.031,913,26586,5425.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,438.0,7.56,7.71,1.77,1.79,0.716,-0.282,0.033,1895,8982,0.033,1356,30378,10728.3,359973.8]
["2025-04-10T14:12:04.000000000",443.81,439.0,6.87,6.99,2.05,2.09,0.683,-0.315,0.035,1388,11125,0.035,781,33956,7591.500000000001,359973.8]
["2025-04-10T14:12:04.000000000",443.81,440.0,6.18,6.25,2.37,2.42,0.651,-0.352,0.036,5003,42613,0.037,4740,79217,35548.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,441.0,5.55,5.6,2.72,2.77,0.614,-0.389,0.038,1399,20008,0.038,827,24239,8458.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,442.0,4.95,5.0,3.11,3.18,0.576,-0.428,0.039,1019,15006,0.039,1056,28007,8092.5,359973.8]
["2025-04-10T14:12:04.000000000",443.81,443.0,4.4,4.45,3.55,3.62,0.536,-0.468,0.039,766,16481,0.04,2672,30775,13675.4,359973.8]
["2025-04-10T14:12:04.000000000",443.81,444.0,3.88,3.94,4.06,4.08,0.497,-0.508,0.04,1055,28387,0.039,1461,26495,9917.9,359973.8]
["2025-04-10T14:12:04.000000000",443.81,445.0,3.4,3.45,4.56,4.6,0.457,-0.547,0.04,1527,47529,0.039,5732,63648,28462.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,446.0,2.99,3.03,5.15,5.2,0.417,-0.586,0.039,1108,34800,0.039,976,28299,8127.600000000001,359973.8]
["2025-04-10T14:12:04.000000000",443.81,447.0,2.6,2.63,5.75,5.8,0.379,-0.624,0.038,1131,31899,0.038,694,25371,6934.999999999999,359973.8]
["2025-04-10T14:12:04.000000000",443.81,448.0,2.25,2.29,6.4,6.45,0.342,-0.66,0.037,1330,28736,0.036,1179,26169,9165.4,359973.8]
["2025-04-10T14:12:04.000000000",443.81,449.0,1.93,1.96,7.04,7.15,0.306,-0.696,0.035,801,22645,0.035,1006,23281,6324.5,359973.8]
["2025-04-10T14:12:04.000000000",443.81,450.0,1.65,1.68,7.74,7.9,0.272,-0.727,0.033,5699,102107,0.033,8410,54979,46559.7,359973.8]
["2025-04-10T14:12:04.000000000",443.81,451.0,1.41,1.43,8.48,8.65,0.241,-0.759,0.031,1041,33699,0.031,832,21679,5806.3,359973.8]
["2025-04-10T14:12:04.000000000",443.81,452.0,1.19,1.21,9.27,9.46,0.212,-0.788,0.029,7211,44841,0.029,1371,19688,24887.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,453.0,1.01,1.02,10.08,10.26,0.185,-0.814,0.027,1000,37307,0.026,946,11448,5159.6,359973.8]
["2025-04-10T14:12:04.000000000",443.81,454.0,0.84,0.86,10.92,11.1,0.16,-0.838,0.024,941,39204,0.024,1235,9193,5222.400000000001,359973.8]
["2025-04-10T14:12:04.000000000",443.81,455.0,0.71,0.73,11.78,12.0,0.139,-0.859,0.022,1591,80299,0.021,1580,6813,6818.199999999999,359973.8]
["2025-04-10T14:12:04.000000000",443.81,456.0,0.6,0.62,12.67,12.87,0.121,-0.877,0.02,1531,22817,0.019,1143,2942,5233.700000000001,359973.8]
["2025-04-10T14:12:04.000000000",443.81,457.0,0.51,0.52,13.58,13.78,0.104,-0.892,0.018,600,22136,0.017,950,1653,2695.0000000000005,359973.8]
["2025-04-10T14:12:04.000000000",443.81,458.0,0.43,0.45,14.49,14.7,0.09,-0.905,0.016,1347,19635,0.014,1065,1370,3646.2,359973.8]
["2025-04-10T14:12:04.000000000",443.81,459.0,0.37,0.38,15.31,15.79,0.078,-0.916,0.014,1257,20221,0.012,510,760,2371.8,359973.8]
["2025-04-10T14:12:04.000000000",443.81,460.0,0.31,0.33,16.24,16.72,0.067,-0.925,0.012,3295,78565,0.01,2730,3828,6684.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,461.0,0.27,0.28,17.19,17.68,0.058,-0.933,0.011,752,14567,0.008,430,341,1171.2,359973.8]
["2025-04-10T14:12:04.000000000",443.81,462.0,0.21,0.24,18.11,18.65,0.05,-0.939,0.01,1170,15931,0.007,1630,1087,2311.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,463.0,0.18,0.21,19.13,19.63,0.044,-0.943,0.008,1246,16256,0.005,1165,759,1579.3,359973.8]
["2025-04-10T14:12:04.000000000",443.81,464.0,0.15,0.18,20.06,20.58,0.038,-0.946,0.007,1907,11349,0.004,821,454,1663.3,359973.8]
["2025-04-10T14:12:04.000000000",443.81,465.0,0.13,0.15,21.06,21.56,0.031,-0.949,0.006,3356,32272,0.002,757,677,2165.0,359973.8]
["2025-04-10T14:12:04.000000000",443.81,466.0,0.11,0.13,22.03,22.53,0.029,-0.949,0.006,1192,22680,0.001,587,281,773.9,359973.8]
["2025-04-10T14:12:04.000000000",443.81,467.0,0.1,0.11,23.02,23.52,0.025,-1.0,0.005,1257,9819,0.0,279,303,628.5,359973.8]
["2025-04-10T14:12:04.000000000",443.81,468.0,0.08,0.09,23.97,24.5,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,359973.8]
["2025-04-10T14:12:15.000000000",443.61,419.0,24.38,26.32,0.1,0.11,0.978,-0.022,0.004,650,56,0.004,1724,5651,949.6,361446.2]
["2025-04-10T14:12:15.000000000",443.61,420.0,23.51,24.04,0.12,0.13,0.974,-0.026,0.005,1639,466,0.005,4146,38407,2892.5,361446.2]
["2025-04-10T14:12:15.000000000",443.61,421.0,22.57,23.06,0.14,0.15,0.97,-0.03,0.005,917,100,0.005,1508,9999,1212.5,361446.2]
["2025-04-10T14:12:15.000000000",443.61,422.0,21.59,22.03,0.16,0.17,0.966,-0.034,0.006,689,114,0.006,1406,9555,1257.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,423.0,20.62,21.05,0.19,0.2,0.96,-0.04,0.007,740,194,0.007,947,10365,1180.9,361446.2]
["2025-04-10T14:12:15.000000000",443.61,424.0,19.61,20.12,0.22,0.23,0.955,-0.045,0.008,725,142,0.008,1076,15267,1440.8000000000002,361446.2]
["2025-04-10T14:12:15.000000000",443.61,425.0,18.69,19.13,0.26,0.27,0.947,-0.053,0.009,2251,1164,0.009,3871,37089,5509.8,361446.2]
["2025-04-10T14:12:15.000000000",443.61,426.0,17.71,18.18,0.3,0.31,0.94,-0.06,0.01,636,532,0.01,2235,12171,2871.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,427.0,16.77,17.22,0.34,0.36,0.932,-0.068,0.011,1010,314,0.011,660,13198,1837.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,428.0,15.82,16.3,0.4,0.42,0.921,-0.079,0.013,749,334,0.013,512,20997,1639.3000000000002,361446.2]
["2025-04-10T14:12:15.000000000",443.61,429.0,14.89,15.35,0.47,0.49,0.91,-0.09,0.014,620,1109,0.014,550,16920,1638.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,430.0,13.97,14.4,0.54,0.56,0.897,-0.103,0.016,3577,2427,0.016,3084,59083,10657.6,361446.2]
["2025-04-10T14:12:15.000000000",443.61,431.0,13.2,13.41,0.64,0.65,0.882,-0.118,0.018,909,723,0.018,598,16237,2712.6,361446.2]
["2025-04-10T14:12:15.000000000",443.61,432.0,12.31,12.52,0.74,0.76,0.866,-0.134,0.02,804,1307,0.02,731,21272,3070.0000000000005,361446.2]
["2025-04-10T14:12:15.000000000",443.61,433.0,11.43,11.64,0.86,0.88,0.847,-0.153,0.022,1030,833,0.022,957,27319,4371.4,361446.2]
["2025-04-10T14:12:15.000000000",443.61,434.0,10.57,10.77,1.0,1.02,0.826,-0.174,0.024,1206,2601,0.024,1338,24283,6105.599999999999,361446.2]
["2025-04-10T14:12:15.000000000",443.61,435.0,9.74,9.93,1.16,1.18,0.802,-0.198,0.027,4714,6675,0.027,2453,77923,19350.9,361446.2]
["2025-04-10T14:12:15.000000000",443.61,436.0,8.93,9.11,1.35,1.37,0.776,-0.224,0.029,1217,8278,0.029,1283,26489,7250.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,437.0,8.13,8.33,1.57,1.59,0.747,-0.253,0.031,837,5700,0.031,913,26618,5425.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,438.0,7.4,7.57,1.82,1.84,0.716,-0.284,0.033,1895,8982,0.033,1356,30378,10728.3,361446.2]
["2025-04-10T14:12:15.000000000",443.61,439.0,6.67,6.84,2.1,2.13,0.682,-0.318,0.035,1388,11125,0.035,781,34009,7591.500000000001,361446.2]
["2025-04-10T14:12:15.000000000",443.61,440.0,6.01,6.1,2.42,2.45,0.647,-0.353,0.037,5003,42618,0.037,4740,79222,36049.1,361446.2]
["2025-04-10T14:12:15.000000000",443.61,441.0,5.37,5.45,2.78,2.81,0.609,-0.391,0.039,1399,20015,0.039,827,24261,8681.4,361446.2]
["2025-04-10T14:12:15.000000000",443.61,442.0,4.78,4.85,3.18,3.22,0.57,-0.43,0.04,1019,15014,0.04,1056,28188,8300.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,443.0,4.24,4.3,3.62,3.66,0.53,-0.469,0.04,766,16492,0.04,2672,30796,13751.999999999998,361446.2]
["2025-04-10T14:12:15.000000000",443.61,444.0,3.73,3.8,4.11,4.16,0.49,-0.51,0.04,1055,28400,0.04,1461,26563,10064.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,445.0,3.26,3.34,4.65,4.7,0.45,-0.55,0.04,1527,47641,0.04,5732,63664,29036.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,446.0,2.85,2.89,5.21,5.3,0.41,-0.589,0.039,1108,34832,0.039,976,28324,8127.600000000001,361446.2]
["2025-04-10T14:12:15.000000000",443.61,447.0,2.48,2.51,5.85,5.92,0.372,-0.628,0.038,1131,31941,0.038,694,25385,6934.999999999999,361446.2]
["2025-04-10T14:12:15.000000000",443.61,448.0,2.14,2.17,6.5,6.59,0.335,-0.665,0.037,1330,28757,0.037,1179,26171,9283.3,361446.2]
["2025-04-10T14:12:15.000000000",443.61,449.0,1.84,1.86,7.15,7.31,0.3,-0.7,0.035,801,22652,0.035,1006,23281,6324.5,361446.2]
["2025-04-10T14:12:15.000000000",443.61,450.0,1.56,1.59,7.86,8.05,0.266,-0.734,0.033,5699,102178,0.033,8410,54999,46559.7,361446.2]
["2025-04-10T14:12:15.000000000",443.61,451.0,1.33,1.35,8.61,8.81,0.234,-0.765,0.031,1041,33723,0.031,832,21679,5806.3,361446.2]
["2025-04-10T14:12:15.000000000",443.61,452.0,1.12,1.14,9.4,9.6,0.205,-0.794,0.029,7211,44900,0.028,1371,19688,24750.7,361446.2]
["2025-04-10T14:12:15.000000000",443.61,453.0,0.95,0.96,10.22,10.42,0.18,-0.82,0.026,1000,37321,0.026,946,11448,5059.6,361446.2]
["2025-04-10T14:12:15.000000000",443.61,454.0,0.79,0.81,11.07,11.27,0.156,-0.842,0.024,941,39246,0.023,1235,9193,5098.900000000001,361446.2]
["2025-04-10T14:12:15.000000000",443.61,455.0,0.66,0.68,11.94,12.17,0.135,-0.862,0.022,1591,80341,0.021,1580,6813,6818.199999999999,361446.2]
["2025-04-10T14:12:15.000000000",443.61,456.0,0.56,0.57,12.83,13.05,0.116,-0.88,0.019,1531,22844,0.018,1143,2942,4966.299999999999,361446.2]
["2025-04-10T14:12:15.000000000",443.61,457.0,0.47,0.49,13.74,13.95,0.1,-0.895,0.017,600,22185,0.016,950,1653,2540.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,458.0,0.4,0.42,14.66,14.88,0.087,-0.907,0.015,1347,19635,0.014,1065,1370,3511.4999999999995,361446.2]
["2025-04-10T14:12:15.000000000",443.61,459.0,0.34,0.35,15.45,15.93,0.076,-0.918,0.014,1257,20231,0.012,510,760,2371.8,361446.2]
["2025-04-10T14:12:15.000000000",443.61,460.0,0.29,0.31,16.43,16.88,0.065,-0.927,0.012,3295,78569,0.01,2730,3828,6684.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,461.0,0.25,0.27,17.33,17.82,0.057,-0.932,0.011,752,14567,0.008,430,341,1171.2,361446.2]
["2025-04-10T14:12:15.000000000",443.61,462.0,0.21,0.22,18.31,18.79,0.049,-0.939,0.009,1170,15931,0.006,1630,1087,2031.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,463.0,0.18,0.19,19.26,19.78,0.042,-0.943,0.008,1246,16341,0.005,1165,759,1579.3,361446.2]
["2025-04-10T14:12:15.000000000",443.61,464.0,0.15,0.16,20.22,20.72,0.036,-0.946,0.007,1907,11349,0.003,821,454,1581.2,361446.2]
["2025-04-10T14:12:15.000000000",443.61,465.0,0.13,0.14,21.22,21.66,0.031,-0.947,0.006,3356,32272,0.002,757,677,2165.0,361446.2]
["2025-04-10T14:12:15.000000000",443.61,466.0,0.11,0.12,22.17,22.64,0.027,-0.948,0.006,1192,22680,0.0,587,281,715.2,361446.2]
["2025-04-10T14:12:15.000000000",443.61,467.0,0.09,0.11,23.22,23.69,0.024,-1.0,0.005,1257,9819,0.0,279,303,628.5,361446.2]
["2025-04-10T14:12:15.000000000",443.61,468.0,0.08,0.09,24.23,24.65,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,361446.2]
["2025-04-10T14:12:27.000000000",443.755,419.0,23.64,26.03,0.1,0.11,0.978,-0.022,0.004,650,56,0.004,1724,5651,949.6,361446.2]
["2025-04-10T14:12:27.000000000",443.755,420.0,23.6,24.06,0.12,0.13,0.974,-0.026,0.005,1639,466,0.005,4146,38409,2892.5,361446.2]
["2025-04-10T14:12:27.000000000",443.755,421.0,22.65,23.05,0.14,0.15,0.97,-0.03,0.005,917,100,0.005,1508,9999,1212.5,361446.2]
["2025-04-10T14:12:27.000000000",443.755,422.0,21.68,22.1,0.16,0.18,0.966,-0.034,0.006,689,114,0.006,1406,9555,1257.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,423.0,20.7,21.1,0.19,0.2,0.96,-0.04,0.007,740,194,0.007,947,10370,1180.9,361446.2]
["2025-04-10T14:12:27.000000000",443.755,424.0,19.7,20.15,0.21,0.23,0.955,-0.045,0.008,725,142,0.008,1076,15277,1440.8000000000002,361446.2]
["2025-04-10T14:12:27.000000000",443.755,425.0,18.75,19.2,0.25,0.27,0.947,-0.053,0.009,2251,1164,0.009,3871,37089,5509.8,361446.2]
["2025-04-10T14:12:27.000000000",443.755,426.0,17.8,18.23,0.29,0.31,0.94,-0.06,0.01,636,532,0.01,2235,12171,2871.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,427.0,16.85,17.29,0.34,0.36,0.932,-0.068,0.011,1010,314,0.011,660,13202,1837.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,428.0,15.9,16.35,0.4,0.42,0.921,-0.079,0.013,749,334,0.013,512,20999,1639.3000000000002,361446.2]
["2025-04-10T14:12:27.000000000",443.755,429.0,15.0,15.33,0.46,0.47,0.91,-0.09,0.014,620,1109,0.014,550,16920,1638.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,430.0,14.18,14.35,0.54,0.55,0.897,-0.103,0.016,3577,2427,0.016,3084,59085,10657.6,361446.2]
["2025-04-10T14:12:27.000000000",443.755,431.0,13.27,13.43,0.62,0.64,0.882,-0.118,0.018,909,723,0.018,598,16237,2712.6,361446.2]
["2025-04-10T14:12:27.000000000",443.755,432.0,12.38,12.54,0.73,0.74,0.866,-0.134,0.02,804,1307,0.02,731,21282,3070.0000000000005,361446.2]
["2025-04-10T14:12:27.000000000",443.755,433.0,11.5,11.66,0.84,0.86,0.847,-0.153,0.022,1030,833,0.022,957,27345,4371.4,361446.2]
["2025-04-10T14:12:27.000000000",443.755,434.0,10.64,10.8,0.98,1.0,0.826,-0.174,0.024,1206,2601,0.024,1338,24297,6105.599999999999,361446.2]
["2025-04-10T14:12:27.000000000",443.755,435.0,9.8,9.94,1.13,1.16,0.802,-0.198,0.027,4714,6675,0.027,2453,77962,19350.9,361446.2]
["2025-04-10T14:12:27.000000000",443.755,436.0,8.99,9.14,1.33,1.34,0.776,-0.224,0.029,1217,8278,0.029,1283,26557,7250.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,437.0,8.21,8.34,1.54,1.56,0.747,-0.253,0.031,837,5700,0.031,913,26627,5425.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,438.0,7.46,7.58,1.79,1.8,0.716,-0.284,0.033,1895,8989,0.033,1356,30421,10728.3,361446.2]
["2025-04-10T14:12:27.000000000",443.755,439.0,6.74,6.85,2.05,2.09,0.682,-0.318,0.035,1388,11125,0.035,781,34020,7591.500000000001,361446.2]
["2025-04-10T14:12:27.000000000",443.755,440.0,6.1,6.15,2.39,2.41,0.647,-0.353,0.037,5003,42654,0.037,4740,79281,36049.1,361446.2]
["2025-04-10T14:12:27.000000000",443.755,441.0,5.45,5.5,2.73,2.76,0.609,-0.391,0.039,1399,20037,0.039,827,24309,8681.4,361446.2]
["2025-04-10T14:12:27.000000000",443.755,442.0,4.86,4.9,3.14,3.18,0.57,-0.43,0.04,1019,15019,0.04,1056,28203,8300.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,443.0,4.3,4.35,3.58,3.62,0.53,-0.469,0.04,766,16493,0.04,2672,30850,13751.999999999998,361446.2]
["2025-04-10T14:12:27.000000000",443.755,444.0,3.8,3.85,4.06,4.1,0.49,-0.51,0.04,1055,28422,0.04,1461,26673,10064.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,445.0,3.32,3.4,4.6,4.64,0.45,-0.55,0.04,1527,47676,0.04,5732,63677,29036.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,446.0,2.91,2.94,5.16,5.21,0.41,-0.589,0.039,1108,34834,0.039,976,28326,8127.600000000001,361446.2]
["2025-04-10T14:12:27.000000000",443.755,447.0,2.53,2.56,5.77,5.84,0.372,-0.628,0.038,1131,31966,0.038,694,25387,6934.999999999999,361446.2]
["2025-04-10T14:12:27.000000000",443.755,448.0,2.18,2.21,6.42,6.5,0.335,-0.665,0.037,1330,28770,0.037,1179,26171,9283.3,361446.2]
["2025-04-10T14:12:27.000000000",443.755,449.0,1.86,1.9,7.1,7.23,0.3,-0.7,0.035,801,22696,0.035,1006,23283,6324.5,361446.2]
["2025-04-10T14:12:27.000000000",443.755,450.0,1.59,1.62,7.82,7.96,0.266,-0.734,0.033,5699,102235,0.033,8410,54999,46559.7,361446.2]
["2025-04-10T14:12:27.000000000",443.755,451.0,1.35,1.38,8.58,8.73,0.234,-0.765,0.031,1041,33856,0.031,832,21689,5806.3,361446.2]
["2025-04-10T14:12:27.000000000",443.755,452.0,1.14,1.16,9.37,9.51,0.205,-0.794,0.029,7211,44925,0.028,1371,19688,24750.7,361446.2]
["2025-04-10T14:12:27.000000000",443.755,453.0,0.96,0.98,10.18,10.34,0.18,-0.82,0.026,1000,37355,0.026,946,11448,5059.6,361446.2]
["2025-04-10T14:12:27.000000000",443.755,454.0,0.81,0.82,11.03,11.19,0.156,-0.842,0.024,941,39301,0.023,1235,9193,5098.900000000001,361446.2]
["2025-04-10T14:12:27.000000000",443.755,455.0,0.68,0.69,11.9,12.06,0.135,-0.862,0.022,1591,80373,0.021,1580,6813,6818.199999999999,361446.2]
["2025-04-10T14:12:27.000000000",443.755,456.0,0.57,0.58,12.79,12.97,0.116,-0.88,0.019,1531,22918,0.018,1143,2942,4966.299999999999,361446.2]
["2025-04-10T14:12:27.000000000",443.755,457.0,0.48,0.49,13.69,13.87,0.1,-0.895,0.017,600,22243,0.016,950,1653,2540.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,458.0,0.41,0.42,14.46,14.9,0.087,-0.907,0.015,1347,19651,0.014,1065,1370,3511.4999999999995,361446.2]
["2025-04-10T14:12:27.000000000",443.755,459.0,0.34,0.36,15.43,15.85,0.076,-0.918,0.014,1257,20273,0.012,510,760,2371.8,361446.2]
["2025-04-10T14:12:27.000000000",443.755,460.0,0.29,0.31,16.38,16.8,0.065,-0.927,0.012,3295,78618,0.01,2730,3828,6684.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,461.0,0.25,0.26,17.31,17.75,0.057,-0.932,0.011,752,14568,0.008,430,341,1171.2,361446.2]
["2025-04-10T14:12:27.000000000",443.755,462.0,0.2,0.22,18.26,18.7,0.049,-0.939,0.009,1170,15979,0.006,1630,1087,2031.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,463.0,0.18,0.19,19.25,19.66,0.042,-0.943,0.008,1246,16341,0.005,1165,759,1579.3,361446.2]
["2025-04-10T14:12:27.000000000",443.755,464.0,0.15,0.17,20.21,20.65,0.036,-0.946,0.007,1907,11353,0.003,821,454,1581.2,361446.2]
["2025-04-10T14:12:27.000000000",443.755,465.0,0.13,0.14,21.05,21.65,0.031,-0.947,0.006,3356,32289,0.002,757,677,2165.0,361446.2]
["2025-04-10T14:12:27.000000000",443.755,466.0,0.11,0.12,22.16,22.64,0.027,-0.948,0.006,1192,22683,0.0,587,281,715.2,361446.2]
["2025-04-10T14:12:27.000000000",443.755,467.0,0.09,0.1,23.16,23.57,0.024,-1.0,0.005,1257,9820,0.0,279,303,628.5,361446.2]
["2025-04-10T14:12:27.000000000",443.755,468.0,0.08,0.09,24.15,24.6,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,361446.2]
["2025-04-10T14:12:38.000000000",443.315,419.0,23.68,25.98,0.1,0.11,0.978,-0.022,0.004,650,56,0.004,1724,5652,949.6,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,420.0,23.22,23.72,0.12,0.13,0.974,-0.026,0.005,1639,466,0.005,4146,38409,2892.5,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,421.0,22.23,22.72,0.14,0.15,0.97,-0.03,0.005,917,100,0.005,1508,9999,1212.5,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,422.0,21.26,21.71,0.17,0.18,0.965,-0.035,0.006,689,114,0.006,1406,9555,1257.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,423.0,20.29,20.71,0.19,0.21,0.96,-0.04,0.007,740,196,0.007,947,10370,1180.9,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,424.0,19.31,19.83,0.23,0.24,0.955,-0.045,0.008,725,142,0.008,1076,15277,1440.8000000000002,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,425.0,18.36,18.82,0.27,0.28,0.947,-0.053,0.009,2251,1164,0.009,3871,37089,5509.8,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,426.0,17.4,17.86,0.31,0.32,0.94,-0.06,0.01,636,532,0.01,2235,12171,2871.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,427.0,16.47,16.94,0.36,0.38,0.931,-0.069,0.012,1010,314,0.012,660,13202,2004.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,428.0,15.5,15.98,0.42,0.44,0.921,-0.079,0.013,749,334,0.013,512,20999,1639.3000000000002,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,429.0,14.58,15.01,0.49,0.51,0.909,-0.091,0.015,620,1109,0.015,550,16921,1754.9999999999998,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,430.0,13.79,14.01,0.57,0.59,0.896,-0.104,0.016,3577,2427,0.016,3084,59176,10657.6,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,431.0,12.88,13.1,0.66,0.68,0.882,-0.118,0.018,909,723,0.018,598,16237,2712.6,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,432.0,12.0,12.22,0.77,0.79,0.864,-0.136,0.02,804,1332,0.02,731,21282,3070.0000000000005,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,433.0,11.13,11.34,0.9,0.92,0.845,-0.155,0.022,1030,833,0.022,957,27448,4371.4,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,434.0,10.28,10.49,1.05,1.07,0.824,-0.176,0.025,1206,2601,0.025,1338,24298,6360.000000000001,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,435.0,9.45,9.65,1.23,1.24,0.8,-0.2,0.027,4714,6675,0.027,2453,77982,19350.9,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,436.0,8.66,8.84,1.43,1.45,0.774,-0.226,0.029,1217,8278,0.029,1283,26557,7250.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,437.0,7.9,8.06,1.65,1.67,0.745,-0.255,0.031,837,5700,0.031,913,26631,5425.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,438.0,7.16,7.32,1.91,1.94,0.714,-0.286,0.034,1895,8989,0.034,1356,30432,11053.4,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,439.0,6.5,6.6,2.21,2.23,0.681,-0.32,0.035,1388,11135,0.036,781,34020,7669.599999999999,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,440.0,5.81,5.9,2.54,2.57,0.644,-0.356,0.037,5003,42667,0.037,4740,79300,36049.1,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,441.0,5.2,5.27,2.92,2.94,0.607,-0.393,0.039,1399,20040,0.039,827,24351,8681.4,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,442.0,4.6,4.68,3.31,3.36,0.567,-0.433,0.04,1019,15019,0.04,1056,28300,8300.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,443.0,4.1,4.15,3.77,3.83,0.528,-0.472,0.04,766,16496,0.04,2672,30870,13751.999999999998,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,444.0,3.6,3.65,4.3,4.33,0.487,-0.513,0.04,1055,28425,0.04,1461,26677,10064.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,445.0,3.15,3.2,4.85,4.89,0.447,-0.553,0.04,1527,47691,0.04,5732,63697,29036.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,446.0,2.74,2.79,5.41,5.49,0.407,-0.592,0.039,1108,34834,0.039,976,28346,8127.600000000001,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,447.0,2.39,2.42,6.05,6.12,0.369,-0.631,0.038,1131,31968,0.038,694,25394,6934.999999999999,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,448.0,2.06,2.09,6.7,6.8,0.332,-0.668,0.037,1330,28779,0.037,1179,26191,9283.3,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,449.0,1.76,1.79,7.4,7.53,0.296,-0.703,0.035,801,22697,0.035,1006,23288,6324.5,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,450.0,1.5,1.52,8.13,8.27,0.263,-0.736,0.033,5699,102241,0.033,8410,55001,46559.7,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,451.0,1.26,1.29,8.89,9.06,0.232,-0.767,0.031,1041,33864,0.031,832,21689,5806.3,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,452.0,1.06,1.09,9.69,9.86,0.203,-0.796,0.028,7211,44926,0.028,1371,19688,24029.6,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,453.0,0.89,0.91,10.52,10.7,0.177,-0.822,0.026,1000,37365,0.026,946,11448,5059.6,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,454.0,0.75,0.76,11.36,11.55,0.153,-0.844,0.024,941,39306,0.023,1235,9193,5098.900000000001,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,455.0,0.63,0.64,12.24,12.44,0.132,-0.865,0.021,1591,80377,0.021,1580,6813,6659.1,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,456.0,0.52,0.54,13.12,13.34,0.114,-0.882,0.019,1531,22918,0.018,1143,2942,4966.299999999999,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,457.0,0.44,0.46,14.04,14.26,0.099,-0.897,0.017,600,22244,0.016,950,1653,2540.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,458.0,0.37,0.39,14.81,15.28,0.086,-0.908,0.015,1347,19666,0.014,1065,1370,3511.4999999999995,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,459.0,0.32,0.33,15.77,16.27,0.073,-0.919,0.013,1257,20274,0.011,510,760,2195.1,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,460.0,0.27,0.28,16.72,17.19,0.064,-0.927,0.012,3295,78628,0.01,2730,3828,6684.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,461.0,0.23,0.24,17.67,18.1,0.056,-0.933,0.011,752,14568,0.008,430,341,1171.2,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,462.0,0.19,0.21,18.64,19.09,0.048,-0.939,0.009,1170,15979,0.006,1630,1087,2031.0,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,463.0,0.16,0.19,19.57,20.09,0.041,-0.943,0.008,1246,16341,0.004,1165,759,1462.8,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,464.0,0.14,0.15,20.56,21.06,0.037,-0.945,0.007,1907,11353,0.003,821,454,1581.2,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,465.0,0.12,0.13,21.57,22.04,0.03,-0.947,0.006,3356,32289,0.001,757,677,2089.3,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,466.0,0.1,0.11,22.57,23.03,0.027,-0.947,0.006,1192,22683,0.0,587,281,715.2,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,467.0,0.09,0.1,23.56,24.0,0.023,-1.0,0.005,1257,9820,0.0,279,303,628.5,361138.6999999999]
["2025-04-10T14:12:38.000000000",443.315,468.0,0.07,0.08,24.52,25.0,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,361138.6999999999]
["2025-04-10T14:12:50.000000000",444.015,419.0,24.06,25.65,0.1,0.11,0.978,-0.022,0.004,650,56,0.004,1724,5653,949.6,360967.1]
["2025-04-10T14:12:50.000000000",444.015,420.0,23.89,24.34,0.11,0.12,0.976,-0.024,0.005,1639,466,0.005,4146,38425,2892.5,360967.1]
["2025-04-10T14:12:50.000000000",444.015,421.0,22.9,23.37,0.13,0.15,0.971,-0.029,0.005,917,100,0.005,1508,9999,1212.5,360967.1]
["2025-04-10T14:12:50.000000000",444.015,422.0,21.92,22.39,0.15,0.16,0.968,-0.032,0.006,689,114,0.006,1406,9555,1257.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,423.0,20.97,21.41,0.17,0.19,0.962,-0.038,0.007,740,196,0.007,947,10371,1180.9,360967.1]
["2025-04-10T14:12:50.000000000",444.015,424.0,19.93,20.44,0.2,0.23,0.956,-0.044,0.008,725,142,0.008,1076,15277,1440.8000000000002,360967.1]
["2025-04-10T14:12:50.000000000",444.015,425.0,19.03,19.48,0.23,0.25,0.951,-0.049,0.009,2251,1164,0.009,3871,37089,5509.8,360967.1]
["2025-04-10T14:12:50.000000000",444.015,426.0,18.07,18.52,0.27,0.28,0.943,-0.057,0.01,636,532,0.01,2235,12172,2871.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,427.0,17.09,17.57,0.32,0.34,0.935,-0.066,0.011,1010,314,0.011,660,13202,1837.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,428.0,16.12,16.62,0.37,0.39,0.924,-0.076,0.013,749,334,0.013,512,21002,1639.3000000000002,360967.1]
["2025-04-10T14:12:50.000000000",444.015,429.0,15.19,15.63,0.43,0.45,0.913,-0.087,0.014,620,1109,0.014,550,16921,1638.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,430.0,14.44,14.65,0.5,0.52,0.901,-0.099,0.016,3577,2427,0.016,3084,59182,10657.6,360967.1]
["2025-04-10T14:12:50.000000000",444.015,431.0,13.53,13.72,0.58,0.6,0.886,-0.114,0.018,909,723,0.018,598,16241,2712.6,360967.1]
["2025-04-10T14:12:50.000000000",444.015,432.0,12.63,12.83,0.68,0.7,0.87,-0.13,0.02,804,1332,0.02,731,21285,3070.0000000000005,360967.1]
["2025-04-10T14:12:50.000000000",444.015,433.0,11.74,11.93,0.8,0.81,0.851,-0.149,0.022,1030,833,0.022,957,27481,4371.4,360967.1]
["2025-04-10T14:12:50.000000000",444.015,434.0,10.88,11.06,0.93,0.95,0.831,-0.169,0.024,1206,2601,0.024,1338,24551,6105.599999999999,360967.1]
["2025-04-10T14:12:50.000000000",444.015,435.0,10.03,10.22,1.08,1.1,0.807,-0.193,0.026,4714,6675,0.026,2453,78049,18634.2,360967.1]
["2025-04-10T14:12:50.000000000",444.015,436.0,9.21,9.38,1.26,1.28,0.782,-0.218,0.028,1217,8278,0.028,1283,26607,7000.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,437.0,8.42,8.58,1.47,1.49,0.753,-0.247,0.031,837,5700,0.031,913,26646,5425.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,438.0,7.66,7.81,1.71,1.73,0.722,-0.278,0.033,1895,8991,0.033,1356,30506,10728.3,360967.1]
["2025-04-10T14:12:50.000000000",444.015,439.0,6.95,7.09,1.98,2.01,0.689,-0.311,0.035,1388,11136,0.035,781,34023,7591.500000000001,360967.1]
["2025-04-10T14:12:50.000000000",444.015,440.0,6.25,6.35,2.29,2.32,0.655,-0.345,0.037,5003,42673,0.037,4740,79366,36049.1,360967.1]
["2025-04-10T14:12:50.000000000",444.015,441.0,5.61,5.7,2.64,2.67,0.618,-0.383,0.038,1399,20041,0.038,827,24352,8458.8,360967.1]
["2025-04-10T14:12:50.000000000",444.015,442.0,5.03,5.1,3.01,3.07,0.579,-0.421,0.039,1019,15020,0.039,1056,28301,8092.5,360967.1]
["2025-04-10T14:12:50.000000000",444.015,443.0,4.47,4.54,3.45,3.5,0.54,-0.46,0.04,766,16497,0.04,2672,30965,13751.999999999998,360967.1]
["2025-04-10T14:12:50.000000000",444.015,444.0,3.95,4.0,3.93,3.98,0.499,-0.501,0.04,1055,28438,0.04,1461,26685,10064.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,445.0,3.47,3.53,4.45,4.5,0.459,-0.541,0.04,1527,47799,0.04,5732,63714,29036.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,446.0,3.03,3.09,5.0,5.07,0.42,-0.58,0.039,1108,34849,0.039,976,28347,8127.600000000001,360967.1]
["2025-04-10T14:12:50.000000000",444.015,447.0,2.65,2.68,5.6,5.68,0.381,-0.619,0.038,1131,32075,0.038,694,25394,6934.999999999999,360967.1]
["2025-04-10T14:12:50.000000000",444.015,448.0,2.29,2.32,6.25,6.34,0.344,-0.656,0.037,1330,28781,0.037,1179,26192,9283.3,360967.1]
["2025-04-10T14:12:50.000000000",444.015,449.0,1.97,2.0,6.92,7.0,0.308,-0.692,0.035,801,22704,0.035,1006,23288,6324.5,360967.1]
["2025-04-10T14:12:50.000000000",444.015,450.0,1.68,1.7,7.59,7.74,0.274,-0.726,0.033,5699,102326,0.033,8410,55002,46559.7,360967.1]
["2025-04-10T14:12:50.000000000",444.015,451.0,1.43,1.46,8.34,8.5,0.242,-0.758,0.031,1041,33866,0.031,832,21689,5806.3,360967.1]
["2025-04-10T14:12:50.000000000",444.015,452.0,1.21,1.23,9.11,9.28,0.213,-0.787,0.029,7211,44933,0.029,1371,19688,24887.8,360967.1]
["2025-04-10T14:12:50.000000000",444.015,453.0,1.02,1.04,9.92,10.09,0.185,-0.814,0.027,1000,37365,0.026,946,11448,5159.6,360967.1]
["2025-04-10T14:12:50.000000000",444.015,454.0,0.85,0.87,10.75,10.93,0.161,-0.838,0.024,941,39307,0.024,1235,9193,5222.400000000001,360967.1]
["2025-04-10T14:12:50.000000000",444.015,455.0,0.72,0.73,11.61,11.8,0.139,-0.859,0.022,1591,80381,0.021,1580,6813,6818.199999999999,360967.1]
["2025-04-10T14:12:50.000000000",444.015,456.0,0.6,0.62,12.49,12.69,0.12,-0.877,0.02,1531,22918,0.019,1143,2942,5233.700000000001,360967.1]
["2025-04-10T14:12:50.000000000",444.015,457.0,0.5,0.52,13.39,13.6,0.104,-0.893,0.018,600,22332,0.017,950,1653,2695.0000000000005,360967.1]
["2025-04-10T14:12:50.000000000",444.015,458.0,0.42,0.44,14.19,14.6,0.089,-0.906,0.016,1347,19666,0.014,1065,1370,3646.2,360967.1]
["2025-04-10T14:12:50.000000000",444.015,459.0,0.36,0.38,15.13,15.64,0.077,-0.917,0.014,1257,20276,0.012,510,760,2371.8,360967.1]
["2025-04-10T14:12:50.000000000",444.015,460.0,0.3,0.32,16.07,16.54,0.067,-0.926,0.012,3295,78632,0.01,2730,3828,6684.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,461.0,0.26,0.27,17.09,17.47,0.057,-0.934,0.011,752,14568,0.008,430,341,1171.2,360967.1]
["2025-04-10T14:12:50.000000000",444.015,462.0,0.22,0.23,17.98,18.48,0.048,-0.94,0.009,1170,15979,0.006,1630,1087,2031.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,463.0,0.19,0.2,18.95,19.47,0.042,-0.944,0.008,1246,16341,0.005,1165,759,1579.3,360967.1]
["2025-04-10T14:12:50.000000000",444.015,464.0,0.16,0.17,19.92,20.43,0.036,-0.947,0.007,1907,11353,0.003,821,454,1581.2,360967.1]
["2025-04-10T14:12:50.000000000",444.015,465.0,0.13,0.14,20.9,21.36,0.032,-0.949,0.006,3356,32289,0.002,757,677,2165.0,360967.1]
["2025-04-10T14:12:50.000000000",444.015,466.0,0.11,0.12,21.88,22.34,0.027,-0.949,0.006,1192,22686,0.0,587,281,715.2,360967.1]
["2025-04-10T14:12:50.000000000",444.015,467.0,0.1,0.11,22.86,23.31,0.023,-1.0,0.005,1257,9820,0.0,279,303,628.5,360967.1]
["2025-04-10T14:12:50.000000000",444.015,468.0,0.08,0.09,23.86,24.31,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,360967.1]
["2025-04-10T14:13:01.000000000",444.12,420.0,23.97,24.45,0.11,0.12,1.0,-0.024,0.0,1639,466,0.004,4146,38426,1658.4,357677.7]
["2025-04-10T14:13:01.000000000",444.12,421.0,22.98,23.48,0.12,0.15,0.95,-0.028,0.001,917,100,0.005,1508,9999,845.7,357677.7]
["2025-04-10T14:13:01.000000000",444.12,422.0,22.02,22.42,0.14,0.16,0.949,-0.031,0.002,689,114,0.006,1406,9555,981.4,357677.7]
["2025-04-10T14:13:01.000000000",444.12,423.0,21.03,21.44,0.17,0.19,0.947,-0.037,0.003,740,196,0.007,947,10371,884.9,357677.7]
["2025-04-10T14:13:01.000000000",444.12,424.0,20.06,20.54,0.19,0.21,0.944,-0.042,0.005,725,142,0.007,1076,15277,1115.7,357677.7]
["2025-04-10T14:13:01.000000000",444.12,425.0,19.11,19.58,0.23,0.24,0.941,-0.048,0.006,2251,1164,0.008,3871,37125,4447.400000000001,357677.7]
["2025-04-10T14:13:01.000000000",444.12,426.0,18.13,18.6,0.26,0.27,0.936,-0.054,0.007,636,532,0.009,2235,12172,2456.7,357677.7]
["2025-04-10T14:13:01.000000000",444.12,427.0,17.15,17.64,0.3,0.32,0.93,-0.061,0.009,1010,314,0.011,660,13208,1635.0000000000002,357677.7]
["2025-04-10T14:13:01.000000000",444.12,428.0,16.18,16.7,0.35,0.37,0.922,-0.071,0.01,749,334,0.012,512,21007,1363.4,357677.7]
["2025-04-10T14:13:01.000000000",444.12,429.0,15.28,15.67,0.41,0.43,0.913,-0.082,0.012,620,1109,0.014,550,16922,1514.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,430.0,14.49,14.71,0.48,0.5,0.901,-0.094,0.014,3577,2427,0.015,3084,59193,9633.8,357677.7]
["2025-04-10T14:13:01.000000000",444.12,431.0,13.57,13.79,0.56,0.58,0.889,-0.108,0.016,909,723,0.017,598,16241,2471.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,432.0,12.68,12.88,0.65,0.67,0.874,-0.123,0.018,804,1332,0.019,731,21290,2836.1,357677.7]
["2025-04-10T14:13:01.000000000",444.12,433.0,11.79,11.98,0.76,0.78,0.857,-0.141,0.021,1030,833,0.021,957,27543,4172.700000000001,357677.7]
["2025-04-10T14:13:01.000000000",444.12,434.0,10.92,11.11,0.89,0.91,0.837,-0.161,0.023,1206,2601,0.023,1338,24619,5851.2,357677.7]
["2025-04-10T14:13:01.000000000",444.12,435.0,10.07,10.27,1.04,1.05,0.815,-0.184,0.025,4714,6675,0.026,2453,78060,18162.800000000003,357677.7]
["2025-04-10T14:13:01.000000000",444.12,436.0,9.25,9.43,1.21,1.23,0.79,-0.209,0.028,1217,8278,0.028,1283,26608,7000.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,437.0,8.47,8.63,1.41,1.44,0.763,-0.236,0.03,837,5700,0.03,913,26647,5250.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,438.0,7.7,7.86,1.64,1.67,0.732,-0.267,0.032,1895,8991,0.033,1356,30535,10538.8,357677.7]
["2025-04-10T14:13:01.000000000",444.12,439.0,6.97,7.13,1.91,1.94,0.7,-0.3,0.035,1388,11136,0.035,781,34025,7591.500000000001,357677.7]
["2025-04-10T14:13:01.000000000",444.12,440.0,6.3,6.4,2.22,2.25,0.665,-0.335,0.036,5003,42674,0.037,4740,79374,35548.8,357677.7]
["2025-04-10T14:13:01.000000000",444.12,441.0,5.65,5.74,2.56,2.6,0.628,-0.372,0.038,1399,20042,0.038,827,24361,8458.8,357677.7]
["2025-04-10T14:13:01.000000000",444.12,442.0,5.05,5.12,2.95,2.99,0.589,-0.411,0.039,1019,15022,0.039,1056,28306,8092.5,357677.7]
["2025-04-10T14:13:01.000000000",444.12,443.0,4.49,4.55,3.38,3.43,0.549,-0.451,0.04,766,16501,0.04,2672,30986,13751.999999999998,357677.7]
["2025-04-10T14:13:01.000000000",444.12,444.0,3.96,4.02,3.86,3.9,0.509,-0.491,0.04,1055,28444,0.04,1461,26710,10064.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,445.0,3.48,3.53,4.38,4.43,0.469,-0.531,0.04,1527,47826,0.04,5732,63815,29036.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,446.0,3.05,3.09,4.93,4.99,0.429,-0.571,0.04,1108,34866,0.04,976,28352,8336.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,447.0,2.65,2.69,5.52,5.6,0.39,-0.61,0.039,1131,32099,0.039,694,25396,7117.5,357677.7]
["2025-04-10T14:13:01.000000000",444.12,448.0,2.3,2.33,6.16,6.25,0.352,-0.648,0.037,1330,28828,0.037,1179,26193,9283.3,357677.7]
["2025-04-10T14:13:01.000000000",444.12,449.0,1.96,2.0,6.82,6.9,0.316,-0.684,0.036,801,22713,0.036,1006,23288,6505.199999999999,357677.7]
["2025-04-10T14:13:01.000000000",444.12,450.0,1.68,1.71,7.52,7.67,0.281,-0.718,0.034,5699,102347,0.034,8410,55004,47970.6,357677.7]
["2025-04-10T14:13:01.000000000",444.12,451.0,1.42,1.45,8.26,8.43,0.248,-0.751,0.032,1041,33882,0.032,832,21689,5993.6,357677.7]
["2025-04-10T14:13:01.000000000",444.12,452.0,1.2,1.23,9.04,9.22,0.218,-0.781,0.03,7211,44947,0.029,1371,19688,25608.9,357677.7]
["2025-04-10T14:13:01.000000000",444.12,453.0,1.01,1.03,9.84,10.02,0.191,-0.808,0.027,1000,37388,0.027,946,11448,5254.2,357677.7]
["2025-04-10T14:13:01.000000000",444.12,454.0,0.84,0.87,10.67,10.87,0.165,-0.833,0.025,941,39315,0.024,1235,9193,5316.500000000001,357677.7]
["2025-04-10T14:13:01.000000000",444.12,455.0,0.71,0.72,11.53,11.74,0.143,-0.855,0.023,1591,80381,0.022,1580,6813,7135.299999999999,357677.7]
["2025-04-10T14:13:01.000000000",444.12,456.0,0.59,0.61,12.42,12.62,0.124,-0.873,0.02,1531,22918,0.019,1143,2942,5233.700000000001,357677.7]
["2025-04-10T14:13:01.000000000",444.12,457.0,0.5,0.51,13.31,13.52,0.106,-0.889,0.018,600,22332,0.017,950,1653,2695.0000000000005,357677.7]
["2025-04-10T14:13:01.000000000",444.12,458.0,0.42,0.43,14.08,14.54,0.092,-0.903,0.016,1347,19666,0.015,1065,1370,3752.7,357677.7]
["2025-04-10T14:13:01.000000000",444.12,459.0,0.35,0.37,15.01,15.54,0.08,-0.914,0.014,1257,20276,0.013,510,760,2422.8,357677.7]
["2025-04-10T14:13:01.000000000",444.12,460.0,0.3,0.32,16.03,16.44,0.069,-0.923,0.013,3295,78648,0.011,2730,3828,7286.499999999999,357677.7]
["2025-04-10T14:13:01.000000000",444.12,461.0,0.26,0.27,16.91,17.38,0.059,-0.931,0.011,752,14568,0.009,430,341,1214.2,357677.7]
["2025-04-10T14:13:01.000000000",444.12,462.0,0.21,0.23,17.87,18.38,0.051,-0.937,0.01,1170,15979,0.007,1630,1087,2311.0,357677.7]
["2025-04-10T14:13:01.000000000",444.12,463.0,0.18,0.2,18.85,19.33,0.044,-0.941,0.009,1246,16342,0.005,1165,759,1703.9,357677.7]
["2025-04-10T14:13:01.000000000",444.12,464.0,0.15,0.17,19.81,20.29,0.037,-0.945,0.008,1907,11353,0.003,821,454,1771.9,357677.7]
["2025-04-10T14:13:01.000000000",444.12,465.0,0.13,0.14,20.79,21.26,0.032,-0.947,0.007,3356,32290,0.002,757,677,2500.6,357677.7]
["2025-04-10T14:13:01.000000000",444.12,466.0,0.11,0.12,21.77,22.26,0.027,-0.947,0.006,1192,22686,0.0,587,281,715.2,357677.7]
["2025-04-10T14:13:01.000000000",444.12,467.0,0.09,0.11,22.83,23.22,0.024,-1.0,0.005,1257,9820,0.0,279,303,628.5,357677.7]
["2025-04-10T14:13:01.000000000",444.12,468.0,0.08,0.09,23.82,24.21,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,357677.7]
["2025-04-10T14:13:01.000000000",444.12,469.0,0.07,0.08,24.81,26.19,0.018,-1.0,0.004,986,5649,0.0,272,33,394.4,357677.7]
["2025-04-10T14:13:13.000000000",444.255,420.0,24.05,24.34,0.1,0.11,1.0,-0.024,0.0,1639,466,0.004,4146,38426,1658.4,357677.7]
["2025-04-10T14:13:13.000000000",444.255,421.0,23.05,23.39,0.11,0.12,0.95,-0.028,0.001,917,100,0.005,1508,9999,845.7,357677.7]
["2025-04-10T14:13:13.000000000",444.255,422.0,22.1,22.35,0.13,0.15,0.949,-0.031,0.002,689,114,0.006,1406,9555,981.4,357677.7]
["2025-04-10T14:13:13.000000000",444.255,423.0,21.1,21.37,0.16,0.17,0.947,-0.037,0.003,740,196,0.007,947,10371,884.9,357677.7]
["2025-04-10T14:13:13.000000000",444.255,424.0,20.15,20.42,0.18,0.19,0.944,-0.042,0.005,725,142,0.007,1076,15277,1115.7,357677.7]
["2025-04-10T14:13:13.000000000",444.255,425.0,19.15,19.43,0.21,0.22,0.941,-0.048,0.006,2251,1164,0.008,3871,37127,4447.400000000001,357677.7]
["2025-04-10T14:13:13.000000000",444.255,426.0,18.2,18.5,0.25,0.26,0.936,-0.054,0.007,636,532,0.009,2235,12172,2456.7,357677.7]
["2025-04-10T14:13:13.000000000",444.255,427.0,17.25,17.53,0.29,0.3,0.93,-0.061,0.009,1010,314,0.011,660,13208,1635.0000000000002,357677.7]
["2025-04-10T14:13:13.000000000",444.255,428.0,16.3,16.59,0.34,0.36,0.922,-0.071,0.01,749,334,0.012,512,21010,1363.4,357677.7]
["2025-04-10T14:13:13.000000000",444.255,429.0,15.35,15.55,0.4,0.42,0.913,-0.082,0.012,620,1109,0.014,550,16922,1514.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,430.0,14.55,14.56,0.47,0.48,0.901,-0.094,0.014,3577,2427,0.015,3084,59223,9633.8,357677.7]
["2025-04-10T14:13:13.000000000",444.255,431.0,13.63,13.64,0.55,0.56,0.889,-0.108,0.016,909,723,0.017,598,16244,2471.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,432.0,12.68,12.73,0.64,0.66,0.874,-0.123,0.018,804,1332,0.019,731,21299,2836.1,357677.7]
["2025-04-10T14:13:13.000000000",444.255,433.0,11.83,11.84,0.75,0.76,0.857,-0.141,0.021,1030,833,0.021,957,27597,4172.700000000001,357677.7]
["2025-04-10T14:13:13.000000000",444.255,434.0,10.92,10.97,0.88,0.89,0.837,-0.161,0.023,1206,2601,0.023,1338,24712,5851.2,357677.7]
["2025-04-10T14:13:13.000000000",444.255,435.0,10.11,10.12,1.03,1.04,0.815,-0.184,0.025,4714,6675,0.026,2453,78086,18162.800000000003,357677.7]
["2025-04-10T14:13:13.000000000",444.255,436.0,9.28,9.29,1.21,1.22,0.79,-0.209,0.028,1217,8281,0.028,1283,26634,7000.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,437.0,8.48,8.49,1.41,1.43,0.763,-0.236,0.03,837,5701,0.03,913,26655,5250.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,438.0,7.72,7.73,1.65,1.66,0.732,-0.267,0.032,1895,8994,0.033,1356,30552,10538.8,357677.7]
["2025-04-10T14:13:13.000000000",444.255,439.0,6.98,6.99,1.92,1.93,0.7,-0.3,0.035,1388,11136,0.035,781,34068,7591.500000000001,357677.7]
["2025-04-10T14:13:13.000000000",444.255,440.0,6.24,6.27,2.23,2.24,0.665,-0.335,0.036,5003,42679,0.037,4740,79396,35548.8,357677.7]
["2025-04-10T14:13:13.000000000",444.255,441.0,5.59,5.62,2.58,2.59,0.628,-0.372,0.038,1399,20060,0.038,827,24362,8458.8,357677.7]
["2025-04-10T14:13:13.000000000",444.255,442.0,4.98,5.01,2.97,2.98,0.589,-0.411,0.039,1019,15046,0.039,1056,28321,8092.5,357677.7]
["2025-04-10T14:13:13.000000000",444.255,443.0,4.47,4.48,3.4,3.41,0.549,-0.451,0.04,766,16517,0.04,2672,31018,13751.999999999998,357677.7]
["2025-04-10T14:13:13.000000000",444.255,444.0,3.9,3.91,3.88,3.89,0.509,-0.491,0.04,1055,28447,0.04,1461,26713,10064.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,445.0,3.42,3.43,4.4,4.41,0.469,-0.531,0.04,1527,47892,0.04,5732,63816,29036.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,446.0,2.98,3.0,4.97,4.98,0.429,-0.571,0.04,1108,34906,0.04,976,28361,8336.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,447.0,2.59,2.6,5.57,5.58,0.39,-0.61,0.039,1131,32109,0.039,694,25399,7117.5,357677.7]
["2025-04-10T14:13:13.000000000",444.255,448.0,2.24,2.25,6.21,6.22,0.352,-0.648,0.037,1330,28833,0.037,1179,26196,9283.3,357677.7]
["2025-04-10T14:13:13.000000000",444.255,449.0,1.91,1.92,6.88,6.89,0.316,-0.684,0.036,801,22715,0.036,1006,23293,6505.199999999999,357677.7]
["2025-04-10T14:13:13.000000000",444.255,450.0,1.66,1.68,7.59,7.6,0.281,-0.718,0.034,5699,102357,0.034,8410,55005,47970.6,357677.7]
["2025-04-10T14:13:13.000000000",444.255,451.0,1.37,1.38,8.33,8.35,0.248,-0.751,0.032,1041,33883,0.032,832,21709,5993.6,357677.7]
["2025-04-10T14:13:13.000000000",444.255,452.0,1.16,1.17,9.12,9.13,0.218,-0.781,0.03,7211,44954,0.029,1371,19688,25608.9,357677.7]
["2025-04-10T14:13:13.000000000",444.255,453.0,0.98,0.99,9.93,9.94,0.191,-0.808,0.027,1000,37388,0.027,946,11449,5254.2,357677.7]
["2025-04-10T14:13:13.000000000",444.255,454.0,0.83,0.86,10.76,10.8,0.165,-0.833,0.025,941,39359,0.024,1235,9193,5316.500000000001,357677.7]
["2025-04-10T14:13:13.000000000",444.255,455.0,0.69,0.72,11.62,11.65,0.143,-0.855,0.023,1591,80409,0.022,1580,6813,7135.299999999999,357677.7]
["2025-04-10T14:13:13.000000000",444.255,456.0,0.57,0.58,12.53,12.54,0.124,-0.873,0.02,1531,22939,0.019,1143,2942,5233.700000000001,357677.7]
["2025-04-10T14:13:13.000000000",444.255,457.0,0.48,0.49,13.42,13.44,0.106,-0.889,0.018,600,22333,0.017,950,1653,2695.0000000000005,357677.7]
["2025-04-10T14:13:13.000000000",444.255,458.0,0.41,0.42,14.16,14.45,0.092,-0.903,0.016,1347,19666,0.015,1065,1370,3752.7,357677.7]
["2025-04-10T14:13:13.000000000",444.255,459.0,0.34,0.35,15.11,15.4,0.08,-0.914,0.014,1257,20276,0.013,510,760,2422.8,357677.7]
["2025-04-10T14:13:13.000000000",444.255,460.0,0.29,0.31,16.07,16.35,0.069,-0.923,0.013,3295,78671,0.011,2730,3828,7286.499999999999,357677.7]
["2025-04-10T14:13:13.000000000",444.255,461.0,0.25,0.26,17.0,17.3,0.059,-0.931,0.011,752,14585,0.009,430,341,1214.2,357677.7]
["2025-04-10T14:13:13.000000000",444.255,462.0,0.21,0.22,17.96,18.25,0.051,-0.937,0.01,1170,15979,0.007,1630,1087,2311.0,357677.7]
["2025-04-10T14:13:13.000000000",444.255,463.0,0.18,0.19,18.92,19.25,0.044,-0.941,0.009,1246,16342,0.005,1165,759,1703.9,357677.7]
["2025-04-10T14:13:13.000000000",444.255,464.0,0.15,0.16,19.92,20.2,0.037,-0.945,0.008,1907,11353,0.003,821,454,1771.9,357677.7]
["2025-04-10T14:13:13.000000000",444.255,465.0,0.13,0.14,20.88,21.2,0.032,-0.947,0.007,3356,32290,0.002,757,677,2500.6,357677.7]
["2025-04-10T14:13:13.000000000",444.255,466.0,0.11,0.12,21.86,22.2,0.027,-0.947,0.006,1192,22686,0.0,587,281,715.2,357677.7]
["2025-04-10T14:13:13.000000000",444.255,467.0,0.09,0.1,22.88,23.15,0.024,-1.0,0.005,1257,9820,0.0,279,303,628.5,357677.7]
["2025-04-10T14:13:13.000000000",444.255,468.0,0.08,0.09,23.87,24.15,0.02,-1.0,0.004,2909,11577,0.0,237,117,1163.6,357677.7]
["2025-04-10T14:13:13.000000000",444.255,469.0,0.07,0.08,24.78,26.03,0.018,-1.0,0.004,986,5649,0.0,272,33,394.4,357677.7]
["2025-04-10T14:13:24.000000000",443.635,419.0,24.59,25.43,0.08,0.09,1.0,-0.019,0.0,650,56,0.004,1724,5663,689.6,362668.7]
["2025-04-10T14:13:24.000000000",443.635,420.0,23.63,24.05,0.1,0.11,1.0,-0.022,0.0,1639,466,0.004,4146,38427,1658.4,362668.7]
["2025-04-10T14:13:24.000000000",443.635,421.0,22.57,23.09,0.12,0.13,0.95,-0.026,0.0,917,100,0.005,1508,9999,754.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,422.0,21.67,22.09,0.14,0.15,0.95,-0.03,0.001,689,114,0.006,1406,9555,912.5,362668.7]
["2025-04-10T14:13:24.000000000",443.635,423.0,20.65,21.1,0.16,0.17,0.948,-0.035,0.003,740,196,0.006,947,10371,790.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,424.0,19.65,20.14,0.19,0.2,0.946,-0.04,0.004,725,142,0.007,1076,15277,1043.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,425.0,18.68,19.19,0.23,0.24,0.942,-0.046,0.006,2251,1164,0.008,3871,37128,4447.400000000001,362668.7]
["2025-04-10T14:13:24.000000000",443.635,426.0,17.72,18.2,0.27,0.28,0.937,-0.052,0.007,636,532,0.009,2235,12172,2456.7,362668.7]
["2025-04-10T14:13:24.000000000",443.635,427.0,16.81,17.25,0.31,0.32,0.931,-0.061,0.009,1010,314,0.011,660,13208,1635.0000000000002,362668.7]
["2025-04-10T14:13:24.000000000",443.635,428.0,15.88,16.3,0.36,0.37,0.923,-0.07,0.01,749,334,0.012,512,21010,1363.4,362668.7]
["2025-04-10T14:13:24.000000000",443.635,429.0,14.89,15.33,0.42,0.44,0.914,-0.081,0.012,620,1109,0.014,550,16922,1514.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,430.0,14.01,14.36,0.5,0.51,0.903,-0.093,0.014,3577,2427,0.015,3084,59331,9633.8,362668.7]
["2025-04-10T14:13:24.000000000",443.635,431.0,13.11,13.35,0.58,0.59,0.889,-0.107,0.016,909,723,0.017,598,16245,2471.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,432.0,12.22,12.45,0.68,0.69,0.875,-0.123,0.018,804,1332,0.019,731,21299,2836.1,362668.7]
["2025-04-10T14:13:24.000000000",443.635,433.0,11.33,11.56,0.8,0.81,0.857,-0.141,0.021,1030,833,0.021,957,27610,4172.700000000001,362668.7]
["2025-04-10T14:13:24.000000000",443.635,434.0,10.47,10.69,0.93,0.94,0.837,-0.162,0.023,1206,2601,0.024,1338,24768,5985.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,435.0,9.64,9.84,1.09,1.11,0.815,-0.184,0.026,4714,6675,0.026,2453,78087,18634.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,436.0,8.82,9.02,1.27,1.29,0.79,-0.21,0.028,1217,8281,0.028,1283,26637,7000.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,437.0,8.05,8.23,1.49,1.5,0.762,-0.238,0.03,837,5701,0.031,913,26656,5341.299999999999,362668.7]
["2025-04-10T14:13:24.000000000",443.635,438.0,7.3,7.47,1.74,1.75,0.732,-0.269,0.033,1895,8996,0.033,1356,30553,10728.3,362668.7]
["2025-04-10T14:13:24.000000000",443.635,439.0,6.61,6.75,2.01,2.04,0.699,-0.302,0.035,1388,11136,0.035,781,34068,7591.500000000001,362668.7]
["2025-04-10T14:13:24.000000000",443.635,440.0,5.95,6.05,2.34,2.36,0.663,-0.337,0.037,5003,42679,0.037,4740,79427,36049.1,362668.7]
["2025-04-10T14:13:24.000000000",443.635,441.0,5.3,5.4,2.69,2.73,0.625,-0.375,0.039,1399,20079,0.039,827,24388,8681.4,362668.7]
["2025-04-10T14:13:24.000000000",443.635,442.0,4.72,4.8,3.09,3.13,0.586,-0.414,0.04,1019,15081,0.04,1056,28379,8300.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,443.0,4.16,4.25,3.54,3.58,0.546,-0.454,0.04,766,16521,0.04,2672,31084,13751.999999999998,362668.7]
["2025-04-10T14:13:24.000000000",443.635,444.0,3.65,3.75,4.03,4.07,0.505,-0.495,0.041,1055,28448,0.041,1461,26715,10315.6,362668.7]
["2025-04-10T14:13:24.000000000",443.635,445.0,3.21,3.28,4.56,4.61,0.464,-0.536,0.041,1527,47899,0.041,5732,63826,29761.9,362668.7]
["2025-04-10T14:13:24.000000000",443.635,446.0,2.79,2.84,5.15,5.2,0.423,-0.576,0.04,1108,34908,0.04,976,28382,8336.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,447.0,2.41,2.46,5.75,5.82,0.384,-0.616,0.039,1131,32379,0.039,694,25401,7117.5,362668.7]
["2025-04-10T14:13:24.000000000",443.635,448.0,2.08,2.13,6.4,6.49,0.346,-0.654,0.038,1330,28855,0.038,1179,26197,9534.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,449.0,1.78,1.81,7.06,7.2,0.309,-0.69,0.036,801,22715,0.036,1006,23293,6505.199999999999,362668.7]
["2025-04-10T14:13:24.000000000",443.635,450.0,1.52,1.55,7.79,7.95,0.275,-0.725,0.034,5699,102379,0.034,8410,55058,47970.6,362668.7]
["2025-04-10T14:13:24.000000000",443.635,451.0,1.28,1.31,8.55,8.72,0.243,-0.758,0.032,1041,33894,0.032,832,21713,5993.6,362668.7]
["2025-04-10T14:13:24.000000000",443.635,452.0,1.07,1.1,9.34,9.51,0.212,-0.788,0.03,7211,44974,0.03,1371,19688,25746.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,453.0,0.9,0.92,10.16,10.33,0.185,-0.815,0.027,1000,37418,0.027,946,11449,5254.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,454.0,0.75,0.77,11.01,11.2,0.161,-0.839,0.025,941,39447,0.025,1235,9193,5440.000000000001,362668.7]
["2025-04-10T14:13:24.000000000",443.635,455.0,0.62,0.64,11.88,12.08,0.138,-0.861,0.022,1591,80425,0.022,1580,6813,6976.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,456.0,0.52,0.53,12.78,12.96,0.119,-0.881,0.02,1531,22949,0.02,1143,2942,5348.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,457.0,0.44,0.45,13.69,13.89,0.102,-0.898,0.018,600,22354,0.018,950,1653,2790.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,458.0,0.37,0.39,14.45,14.88,0.089,-0.911,0.016,1347,19726,0.016,1065,1370,3859.2,362668.7]
["2025-04-10T14:13:24.000000000",443.635,459.0,0.31,0.33,15.35,15.82,0.076,-0.924,0.014,1257,20288,0.014,510,760,2473.8,362668.7]
["2025-04-10T14:13:24.000000000",443.635,460.0,0.26,0.29,16.31,16.72,0.066,-0.934,0.012,3295,78720,0.012,2730,3828,7230.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,461.0,0.22,0.23,17.3,17.68,0.057,-0.943,0.011,752,14585,0.011,430,341,1300.1999999999998,362668.7]
["2025-04-10T14:13:24.000000000",443.635,462.0,0.19,0.2,18.26,18.74,0.048,-0.951,0.01,1170,15979,0.01,1630,1087,2800.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,463.0,0.16,0.17,19.21,19.63,0.042,-0.958,0.008,1246,16342,0.008,1165,759,1928.8,362668.7]
["2025-04-10T14:13:24.000000000",443.635,464.0,0.14,0.15,20.21,20.63,0.036,-0.964,0.007,1907,11373,0.007,821,454,1909.6,362668.7]
["2025-04-10T14:13:24.000000000",443.635,465.0,0.12,0.13,21.16,21.67,0.032,-0.968,0.006,3356,32290,0.007,757,677,2543.5,362668.7]
["2025-04-10T14:13:24.000000000",443.635,466.0,0.1,0.11,22.15,22.65,0.027,-0.973,0.006,1192,22689,0.006,587,281,1067.4,362668.7]
["2025-04-10T14:13:24.000000000",443.635,467.0,0.08,0.09,23.15,23.58,0.023,-0.977,0.005,1257,9820,0.005,279,303,768.0,362668.7]
["2025-04-10T14:13:24.000000000",443.635,468.0,0.07,0.08,24.11,24.56,0.02,-0.98,0.004,2909,11577,0.004,237,117,1258.4,362668.7]
["2025-04-10T14:13:36.000000000",443.6,419.0,24.49,25.43,0.08,0.09,1.0,-0.019,0.0,650,56,0.004,1724,5663,689.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,420.0,23.46,23.94,0.1,0.11,1.0,-0.023,0.0,1639,466,0.004,4146,38429,1658.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,421.0,22.52,23.0,0.12,0.13,0.95,-0.026,0.0,917,100,0.005,1508,9999,754.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,422.0,21.57,22.01,0.14,0.15,0.949,-0.031,0.002,689,114,0.006,1406,9555,981.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,423.0,20.6,20.98,0.16,0.17,0.947,-0.035,0.003,740,196,0.007,947,10381,884.9,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,424.0,19.59,20.04,0.19,0.2,0.944,-0.041,0.004,725,142,0.008,1076,15277,1150.8000000000002,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,425.0,18.58,19.11,0.22,0.24,0.941,-0.047,0.006,2251,1164,0.009,3871,37172,4834.5,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,426.0,17.7,18.13,0.26,0.28,0.935,-0.055,0.007,636,532,0.01,2235,12172,2680.2,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,427.0,16.71,17.18,0.31,0.32,0.928,-0.064,0.009,1010,314,0.011,660,13208,1635.0000000000002,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,428.0,15.77,16.23,0.36,0.38,0.92,-0.074,0.011,749,334,0.013,512,21012,1489.5,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,429.0,14.84,15.3,0.42,0.44,0.91,-0.085,0.013,620,1109,0.014,550,16922,1576.0000000000002,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,430.0,13.92,14.35,0.5,0.51,0.899,-0.097,0.015,3577,2427,0.016,3084,59332,10299.9,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,431.0,13.08,13.3,0.58,0.6,0.884,-0.112,0.017,909,723,0.018,598,16255,2621.7,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,432.0,12.18,12.39,0.68,0.7,0.869,-0.128,0.019,804,1332,0.02,731,21304,2989.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,433.0,11.29,11.51,0.8,0.82,0.851,-0.147,0.021,1030,833,0.022,957,27610,4268.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,434.0,10.44,10.64,0.93,0.95,0.83,-0.169,0.024,1206,2601,0.024,1338,24768,6105.599999999999,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,435.0,9.6,9.79,1.1,1.11,0.807,-0.192,0.026,4714,6675,0.027,2453,78093,18879.5,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,436.0,8.79,8.97,1.28,1.3,0.781,-0.218,0.029,1217,8281,0.029,1283,26669,7250.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,437.0,8.0,8.19,1.49,1.52,0.752,-0.248,0.031,837,5701,0.031,913,26709,5425.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,438.0,7.27,7.43,1.74,1.77,0.72,-0.279,0.034,1895,8996,0.034,1356,30553,11053.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,439.0,6.56,6.71,2.03,2.05,0.686,-0.313,0.036,1388,11136,0.036,781,34068,7808.399999999999,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,440.0,5.9,6.0,2.35,2.38,0.65,-0.351,0.038,5003,44080,0.038,4740,79535,37023.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,441.0,5.3,5.38,2.72,2.75,0.612,-0.389,0.039,1399,20098,0.039,827,24388,8681.4,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,442.0,4.7,4.78,3.11,3.16,0.573,-0.427,0.04,1019,15105,0.04,1056,28399,8300.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,443.0,4.15,4.24,3.56,3.62,0.532,-0.468,0.041,766,16537,0.041,2672,31084,14095.8,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,444.0,3.65,3.72,4.05,4.1,0.491,-0.509,0.041,1055,28458,0.041,1461,26729,10315.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,445.0,3.2,3.24,4.6,4.65,0.45,-0.55,0.041,1527,47912,0.041,5732,63838,29761.9,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,446.0,2.77,2.82,5.17,5.25,0.41,-0.59,0.04,1108,34924,0.04,976,28390,8336.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,447.0,2.4,2.44,5.78,5.85,0.371,-0.629,0.039,1131,32380,0.039,694,25401,7117.5,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,448.0,2.06,2.1,6.45,6.55,0.333,-0.667,0.037,1330,28860,0.037,1179,26198,9283.3,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,449.0,1.76,1.8,7.11,7.27,0.297,-0.703,0.036,801,22718,0.036,1006,23293,6505.199999999999,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,450.0,1.5,1.53,7.84,8.0,0.263,-0.737,0.034,5699,102386,0.034,8410,55058,47970.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,451.0,1.26,1.29,8.6,8.77,0.231,-0.769,0.031,1041,33895,0.031,832,21713,5806.3,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,452.0,1.05,1.08,9.39,9.59,0.202,-0.798,0.029,7211,44979,0.029,1371,19688,24887.8,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,453.0,0.88,0.91,10.21,10.41,0.175,-0.825,0.026,1000,37434,0.026,946,11449,5059.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,454.0,0.74,0.76,11.06,11.26,0.151,-0.849,0.024,941,39459,0.024,1235,9193,5222.400000000001,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,455.0,0.61,0.63,11.94,12.14,0.13,-0.87,0.022,1591,80426,0.022,1580,6813,6976.2,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,456.0,0.51,0.53,12.83,13.06,0.112,-0.888,0.019,1531,22959,0.019,1143,2942,5080.599999999999,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,457.0,0.43,0.45,13.75,13.95,0.097,-0.903,0.017,600,22361,0.017,950,1653,2635.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,458.0,0.36,0.38,14.51,14.93,0.083,-0.917,0.015,1347,19726,0.015,1065,1370,3618.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,459.0,0.31,0.33,15.42,15.92,0.071,-0.929,0.013,1257,20288,0.013,510,760,2297.0999999999995,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,460.0,0.26,0.27,16.42,16.85,0.062,-0.938,0.012,3295,78724,0.012,2730,3828,7230.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,461.0,0.22,0.24,17.38,17.79,0.053,-0.947,0.01,752,14585,0.01,430,341,1182.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,462.0,0.19,0.2,18.32,18.79,0.046,-0.954,0.009,1170,15979,0.009,1630,1087,2519.9999999999995,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,463.0,0.16,0.18,19.27,19.76,0.04,-0.96,0.008,1246,16342,0.008,1165,759,1928.8,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,464.0,0.13,0.15,20.26,20.74,0.034,-0.966,0.007,1907,11373,0.007,821,454,1909.6,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,465.0,0.12,0.13,21.25,21.68,0.03,-0.97,0.006,3356,32290,0.006,757,677,2467.8,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,466.0,0.1,0.11,22.24,22.68,0.025,-0.975,0.005,1192,22690,0.005,587,281,889.5,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,467.0,0.08,0.09,23.27,23.66,0.021,-0.979,0.005,1257,9820,0.005,279,303,768.0,364163.5999999999]
["2025-04-10T14:13:36.000000000",443.6,468.0,0.07,0.08,24.26,24.67,0.018,-0.982,0.004,2909,11579,0.004,237,117,1258.4,364163.5999999999]
["2025-04-10T14:13:47.000000000",443.725,419.0,24.5,25.32,0.08,0.09,1.0,-0.019,0.0,650,56,0.004,1724,5664,689.6,363407.1]
["2025-04-10T14:13:47.000000000",443.725,420.0,23.56,24.05,0.1,0.11,1.0,-0.023,0.0,1639,466,0.004,4146,38433,1658.4,363407.1]
["2025-04-10T14:13:47.000000000",443.725,421.0,22.62,23.06,0.12,0.13,0.952,-0.027,0.001,917,100,0.005,1508,9999,845.7,363407.1]
["2025-04-10T14:13:47.000000000",443.725,422.0,21.64,22.08,0.14,0.15,0.951,-0.031,0.002,689,114,0.006,1406,9555,981.4,363407.1]
["2025-04-10T14:13:47.000000000",443.725,423.0,20.66,21.06,0.16,0.17,0.949,-0.035,0.003,740,196,0.007,947,10381,884.9,363407.1]
["2025-04-10T14:13:47.000000000",443.725,424.0,19.66,20.14,0.19,0.2,0.946,-0.041,0.004,725,142,0.007,1076,15282,1043.2,363407.1]
["2025-04-10T14:13:47.000000000",443.725,425.0,18.71,19.17,0.22,0.24,0.942,-0.047,0.006,2251,1164,0.009,3871,37172,4834.5,363407.1]
["2025-04-10T14:13:47.000000000",443.725,426.0,17.76,18.21,0.26,0.28,0.936,-0.055,0.008,636,532,0.01,2235,12172,2743.8,363407.1]
["2025-04-10T14:13:47.000000000",443.725,427.0,16.81,17.25,0.3,0.32,0.93,-0.063,0.009,1010,314,0.011,660,13208,1635.0000000000002,363407.1]
["2025-04-10T14:13:47.000000000",443.725,428.0,15.87,16.32,0.36,0.37,0.921,-0.074,0.011,749,334,0.012,512,21013,1438.3,363407.1]
["2025-04-10T14:13:47.000000000",443.725,429.0,14.93,15.38,0.41,0.43,0.911,-0.084,0.013,620,1109,0.014,550,16922,1576.0000000000002,363407.1]
["2025-04-10T14:13:47.000000000",443.725,430.0,14.01,14.45,0.49,0.51,0.9,-0.097,0.015,3577,2427,0.016,3084,59335,10299.9,363407.1]
["2025-04-10T14:13:47.000000000",443.725,431.0,13.2,13.4,0.57,0.59,0.887,-0.111,0.017,909,723,0.018,598,16255,2621.7,363407.1]
["2025-04-10T14:13:47.000000000",443.725,432.0,12.3,12.49,0.67,0.69,0.871,-0.127,0.019,804,1332,0.02,731,21304,2989.6,363407.1]
["2025-04-10T14:13:47.000000000",443.725,433.0,11.42,11.6,0.79,0.81,0.853,-0.146,0.021,1030,833,0.022,957,27610,4268.4,363407.1]
["2025-04-10T14:13:47.000000000",443.725,434.0,10.54,10.74,0.92,0.94,0.832,-0.167,0.024,1206,2601,0.024,1338,24772,6105.599999999999,363407.1]
["2025-04-10T14:13:47.000000000",443.725,435.0,9.7,9.88,1.08,1.1,0.809,-0.191,0.026,4714,6675,0.027,2453,78093,18879.5,363407.1]
["2025-04-10T14:13:47.000000000",443.725,436.0,8.9,9.06,1.26,1.28,0.783,-0.217,0.029,1217,8281,0.029,1283,26669,7250.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,437.0,8.11,8.27,1.47,1.49,0.754,-0.246,0.031,837,5701,0.031,913,26709,5425.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,438.0,7.35,7.51,1.71,1.74,0.723,-0.277,0.033,1895,8996,0.034,1356,30573,10863.9,363407.1]
["2025-04-10T14:13:47.000000000",443.725,439.0,6.64,6.77,1.99,2.02,0.689,-0.31,0.035,1388,11136,0.036,781,34068,7669.599999999999,363407.1]
["2025-04-10T14:13:47.000000000",443.725,440.0,6.0,6.1,2.33,2.34,0.653,-0.347,0.037,5003,44186,0.037,4740,79557,36049.1,363407.1]
["2025-04-10T14:13:47.000000000",443.725,441.0,5.35,5.44,2.67,2.7,0.615,-0.385,0.039,1399,20100,0.039,827,24399,8681.4,363407.1]
["2025-04-10T14:13:47.000000000",443.725,442.0,4.76,4.84,3.06,3.1,0.576,-0.424,0.04,1019,15109,0.04,1056,28435,8300.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,443.0,4.2,4.28,3.51,3.55,0.536,-0.464,0.041,766,16538,0.041,2672,31119,14095.8,363407.1]
["2025-04-10T14:13:47.000000000",443.725,444.0,3.7,3.77,4.0,4.05,0.495,-0.505,0.041,1055,28472,0.041,1461,26730,10315.6,363407.1]
["2025-04-10T14:13:47.000000000",443.725,445.0,3.25,3.3,4.53,4.6,0.453,-0.547,0.041,1527,47923,0.041,5732,63849,29761.9,363407.1]
["2025-04-10T14:13:47.000000000",443.725,446.0,2.84,2.88,5.11,5.19,0.413,-0.587,0.04,1108,34925,0.04,976,28397,8336.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,447.0,2.46,2.49,5.7,5.8,0.374,-0.626,0.039,1131,32382,0.039,694,25401,7117.5,363407.1]
["2025-04-10T14:13:47.000000000",443.725,448.0,2.11,2.15,6.37,6.45,0.336,-0.664,0.038,1330,28861,0.038,1179,26198,9534.2,363407.1]
["2025-04-10T14:13:47.000000000",443.725,449.0,1.81,1.84,7.02,7.17,0.299,-0.701,0.036,801,22719,0.036,1006,23294,6505.199999999999,363407.1]
["2025-04-10T14:13:47.000000000",443.725,450.0,1.53,1.56,7.75,7.9,0.265,-0.735,0.034,5699,102415,0.034,8410,55058,47970.6,363407.1]
["2025-04-10T14:13:47.000000000",443.725,451.0,1.3,1.32,8.51,8.68,0.233,-0.766,0.032,1041,33895,0.031,832,21713,5910.4,363407.1]
["2025-04-10T14:13:47.000000000",443.725,452.0,1.09,1.11,9.3,9.47,0.204,-0.796,0.029,7211,44981,0.029,1371,19688,24887.8,363407.1]
["2025-04-10T14:13:47.000000000",443.725,453.0,0.91,0.93,10.11,10.3,0.177,-0.823,0.027,1000,37452,0.027,946,11449,5254.2,363407.1]
["2025-04-10T14:13:47.000000000",443.725,454.0,0.76,0.78,10.96,11.14,0.153,-0.847,0.024,941,39460,0.024,1235,9193,5222.400000000001,363407.1]
["2025-04-10T14:13:47.000000000",443.725,455.0,0.63,0.65,11.83,12.03,0.131,-0.868,0.022,1591,80442,0.022,1580,6813,6976.2,363407.1]
["2025-04-10T14:13:47.000000000",443.725,456.0,0.53,0.55,12.73,12.92,0.113,-0.886,0.019,1531,22959,0.019,1143,2942,5080.599999999999,363407.1]
["2025-04-10T14:13:47.000000000",443.725,457.0,0.44,0.46,13.64,13.84,0.097,-0.902,0.017,600,22364,0.017,950,1653,2635.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,458.0,0.37,0.39,14.43,14.84,0.083,-0.916,0.015,1347,19726,0.015,1065,1370,3618.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,459.0,0.32,0.33,15.37,15.82,0.072,-0.928,0.013,1257,20290,0.013,510,760,2297.0999999999995,363407.1]
["2025-04-10T14:13:47.000000000",443.725,460.0,0.27,0.28,16.34,16.77,0.061,-0.938,0.012,3295,78730,0.012,2730,3828,7230.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,461.0,0.23,0.24,17.28,17.73,0.053,-0.947,0.01,752,14585,0.01,430,341,1182.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,462.0,0.19,0.21,18.25,18.74,0.046,-0.954,0.009,1170,15979,0.009,1630,1087,2519.9999999999995,363407.1]
["2025-04-10T14:13:47.000000000",443.725,463.0,0.16,0.18,19.22,19.67,0.04,-0.96,0.008,1246,16342,0.008,1165,759,1928.8,363407.1]
["2025-04-10T14:13:47.000000000",443.725,464.0,0.14,0.15,20.2,20.66,0.034,-0.966,0.007,1907,11383,0.007,821,454,1909.6,363407.1]
["2025-04-10T14:13:47.000000000",443.725,465.0,0.12,0.13,21.18,21.62,0.03,-0.97,0.006,3356,32290,0.006,757,677,2467.8,363407.1]
["2025-04-10T14:13:47.000000000",443.725,466.0,0.1,0.11,22.16,22.61,0.025,-0.975,0.005,1192,22691,0.005,587,281,889.5,363407.1]
["2025-04-10T14:13:47.000000000",443.725,467.0,0.09,0.1,23.2,23.6,0.023,-0.977,0.005,1257,9820,0.005,279,303,768.0,363407.1]
["2025-04-10T14:13:47.000000000",443.725,468.0,0.07,0.08,24.13,24.58,0.018,-0.982,0.004,2909,11579,0.004,237,117,1258.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,419.0,23.56,25.11,0.09,0.1,1.0,-0.019,0.0,650,56,0.004,1724,5664,689.6,363407.1]
["2025-04-10T14:13:59.000000000",443.02,420.0,22.83,23.39,0.11,0.12,1.0,-0.023,0.0,1639,466,0.004,4146,38433,1658.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,421.0,21.88,22.39,0.12,0.13,0.952,-0.027,0.001,917,100,0.005,1508,9999,845.7,363407.1]
["2025-04-10T14:13:59.000000000",443.02,422.0,20.88,21.42,0.15,0.16,0.951,-0.031,0.002,689,114,0.006,1406,9555,981.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,423.0,19.91,20.44,0.17,0.18,0.949,-0.035,0.003,740,196,0.007,947,10420,884.9,363407.1]
["2025-04-10T14:13:59.000000000",443.02,424.0,18.91,19.49,0.2,0.21,0.946,-0.041,0.004,725,142,0.007,1076,15282,1043.2,363407.1]
["2025-04-10T14:13:59.000000000",443.02,425.0,17.96,18.49,0.24,0.25,0.942,-0.047,0.006,2251,1164,0.009,3871,37172,4834.5,363407.1]
["2025-04-10T14:13:59.000000000",443.02,426.0,17.3,17.54,0.29,0.3,0.936,-0.055,0.008,636,532,0.01,2235,12172,2743.8,363407.1]
["2025-04-10T14:13:59.000000000",443.02,427.0,16.06,16.59,0.35,0.36,0.93,-0.063,0.009,1010,314,0.011,660,13208,1635.0000000000002,363407.1]
["2025-04-10T14:13:59.000000000",443.02,428.0,15.15,15.64,0.4,0.42,0.921,-0.074,0.011,749,334,0.012,512,21013,1438.3,363407.1]
["2025-04-10T14:13:59.000000000",443.02,429.0,14.21,14.74,0.48,0.49,0.911,-0.084,0.013,620,1109,0.014,550,16924,1576.0000000000002,363407.1]
["2025-04-10T14:13:59.000000000",443.02,430.0,13.31,13.79,0.56,0.57,0.9,-0.097,0.015,3577,2437,0.016,3084,59340,10299.9,363407.1]
["2025-04-10T14:13:59.000000000",443.02,431.0,12.53,12.77,0.66,0.67,0.887,-0.111,0.017,909,723,0.018,598,16289,2621.7,363407.1]
["2025-04-10T14:13:59.000000000",443.02,432.0,11.65,11.86,0.76,0.78,0.871,-0.127,0.019,804,1332,0.02,731,21304,2989.6,363407.1]
["2025-04-10T14:13:59.000000000",443.02,433.0,10.76,10.99,0.9,0.92,0.853,-0.146,0.021,1030,835,0.022,957,27611,4268.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,434.0,9.93,10.13,1.04,1.07,0.832,-0.167,0.024,1206,2601,0.024,1338,24794,6105.599999999999,363407.1]
["2025-04-10T14:13:59.000000000",443.02,435.0,9.12,9.31,1.22,1.24,0.809,-0.191,0.026,4714,6677,0.027,2453,78096,18879.5,363407.1]
["2025-04-10T14:13:59.000000000",443.02,436.0,8.3,8.46,1.42,1.44,0.783,-0.217,0.029,1217,8284,0.029,1283,26674,7250.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,437.0,7.56,7.72,1.66,1.68,0.754,-0.246,0.031,837,5701,0.031,913,26737,5425.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,438.0,6.83,6.99,1.92,1.94,0.723,-0.277,0.033,1895,8996,0.034,1356,30583,10863.9,363407.1]
["2025-04-10T14:13:59.000000000",443.02,439.0,6.2,6.29,2.22,2.27,0.689,-0.31,0.035,1388,11136,0.036,781,34069,7669.599999999999,363407.1]
["2025-04-10T14:13:59.000000000",443.02,440.0,5.55,5.63,2.56,2.58,0.653,-0.347,0.037,5003,44191,0.037,4740,79607,36049.1,363407.1]
["2025-04-10T14:13:59.000000000",443.02,441.0,4.95,5.02,2.95,3.0,0.615,-0.385,0.039,1399,20113,0.039,827,24475,8681.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,442.0,4.37,4.44,3.36,3.43,0.576,-0.424,0.04,1019,15166,0.04,1056,28444,8300.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,443.0,3.85,3.93,3.85,3.93,0.536,-0.464,0.041,766,16552,0.041,2672,31167,14095.8,363407.1]
["2025-04-10T14:13:59.000000000",443.02,444.0,3.37,3.44,4.35,4.44,0.495,-0.505,0.041,1055,28532,0.041,1461,26760,10315.6,363407.1]
["2025-04-10T14:13:59.000000000",443.02,445.0,2.95,3.0,4.92,5.01,0.453,-0.547,0.041,1527,47983,0.041,5732,63893,29761.9,363407.1]
["2025-04-10T14:13:59.000000000",443.02,446.0,2.55,2.61,5.52,5.62,0.413,-0.587,0.04,1108,34948,0.04,976,28399,8336.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,447.0,2.2,2.25,6.15,6.27,0.374,-0.626,0.039,1131,32569,0.039,694,25406,7117.5,363407.1]
["2025-04-10T14:13:59.000000000",443.02,448.0,1.88,1.94,6.83,6.96,0.336,-0.664,0.038,1330,28877,0.038,1179,26202,9534.2,363407.1]
["2025-04-10T14:13:59.000000000",443.02,449.0,1.6,1.66,7.52,7.69,0.299,-0.701,0.036,801,22742,0.036,1006,23296,6505.199999999999,363407.1]
["2025-04-10T14:13:59.000000000",443.02,450.0,1.36,1.37,8.27,8.45,0.265,-0.735,0.034,5699,102447,0.034,8410,55061,47970.6,363407.1]
["2025-04-10T14:13:59.000000000",443.02,451.0,1.13,1.18,9.05,9.24,0.233,-0.766,0.032,1041,33900,0.031,832,21714,5910.4,363407.1]
["2025-04-10T14:13:59.000000000",443.02,452.0,0.96,0.99,9.85,10.05,0.204,-0.796,0.029,7211,44992,0.029,1371,19688,24887.8,363407.1]
["2025-04-10T14:13:59.000000000",443.02,453.0,0.8,0.83,10.71,10.91,0.177,-0.823,0.027,1000,37455,0.027,946,11450,5254.2,363407.1]
["2025-04-10T14:13:59.000000000",443.02,454.0,0.68,0.69,11.55,11.77,0.153,-0.847,0.024,941,39460,0.024,1235,9193,5222.400000000001,363407.1]
["2025-04-10T14:13:59.000000000",443.02,455.0,0.59,0.6,12.45,12.66,0.131,-0.868,0.022,1591,80522,0.022,1580,6813,6976.2,363407.1]
["2025-04-10T14:13:59.000000000",443.02,456.0,0.47,0.48,13.36,13.58,0.113,-0.886,0.019,1531,22964,0.019,1143,2942,5080.599999999999,363407.1]
["2025-04-10T14:13:59.000000000",443.02,457.0,0.4,0.41,14.28,14.52,0.097,-0.902,0.017,600,22369,0.017,950,1653,2635.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,458.0,0.32,0.34,15.06,15.65,0.083,-0.916,0.015,1347,19726,0.015,1065,1370,3618.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,459.0,0.28,0.29,16.06,16.53,0.072,-0.928,0.013,1257,20290,0.013,510,760,2297.0999999999995,363407.1]
["2025-04-10T14:13:59.000000000",443.02,460.0,0.24,0.25,16.97,17.45,0.061,-0.938,0.012,3295,78730,0.012,2730,3828,7230.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,461.0,0.21,0.22,17.95,18.39,0.053,-0.947,0.01,752,14585,0.01,430,341,1182.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,462.0,0.18,0.2,18.91,19.38,0.046,-0.954,0.009,1170,15980,0.009,1630,1087,2519.9999999999995,363407.1]
["2025-04-10T14:13:59.000000000",443.02,463.0,0.15,0.16,19.88,20.45,0.04,-0.96,0.008,1246,16342,0.008,1165,759,1928.8,363407.1]
["2025-04-10T14:13:59.000000000",443.02,464.0,0.13,0.14,20.86,21.25,0.034,-0.966,0.007,1907,11383,0.007,821,454,1909.6,363407.1]
["2025-04-10T14:13:59.000000000",443.02,465.0,0.11,0.12,21.85,22.31,0.03,-0.97,0.006,3356,32295,0.006,757,677,2467.8,363407.1]
["2025-04-10T14:13:59.000000000",443.02,466.0,0.09,0.11,22.83,23.3,0.025,-0.975,0.005,1192,22691,0.005,587,282,889.5,363407.1]
["2025-04-10T14:13:59.000000000",443.02,467.0,0.08,0.1,23.81,24.29,0.023,-0.977,0.005,1257,9820,0.005,279,303,768.0,363407.1]
["2025-04-10T14:13:59.000000000",443.02,468.0,0.07,0.08,24.67,25.33,0.018,-0.982,0.004,2909,11579,0.004,237,117,1258.4,363407.1]
["2025-04-10T14:14:10.000000000",443.01,418.0,24.4,25.3,0.08,0.09,1.0,-0.019,0.0,654,100,0.004,1580,5278,632.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,419.0,23.85,24.31,0.09,0.11,1.0,-0.022,0.0,650,56,0.004,1724,5664,689.6,361829.6]
["2025-04-10T14:14:10.000000000",443.01,420.0,22.89,23.31,0.12,0.13,1.0,-0.025,0.0,1639,466,0.005,4146,38433,2073.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,421.0,21.91,22.39,0.13,0.14,0.95,-0.029,0.001,917,100,0.005,1508,9999,845.7,361829.6]
["2025-04-10T14:14:10.000000000",443.01,422.0,20.94,21.39,0.15,0.16,0.949,-0.034,0.003,689,114,0.006,1406,9555,1050.3,361829.6]
["2025-04-10T14:14:10.000000000",443.01,423.0,19.94,20.38,0.18,0.19,0.946,-0.039,0.004,740,196,0.007,947,10462,958.9,361829.6]
["2025-04-10T14:14:10.000000000",443.01,424.0,18.97,19.47,0.21,0.22,0.943,-0.045,0.005,725,142,0.008,1076,15324,1223.3,361829.6]
["2025-04-10T14:14:10.000000000",443.01,425.0,17.99,18.46,0.24,0.26,0.938,-0.052,0.007,2251,1164,0.009,3871,37173,5059.599999999999,361829.6]
["2025-04-10T14:14:10.000000000",443.01,426.0,17.04,17.51,0.29,0.3,0.931,-0.061,0.009,636,532,0.011,2235,12172,3030.9,361829.6]
["2025-04-10T14:14:10.000000000",443.01,427.0,16.06,16.58,0.34,0.36,0.924,-0.07,0.01,1010,314,0.012,660,13208,1802.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,428.0,15.15,15.65,0.39,0.41,0.914,-0.081,0.012,749,334,0.014,512,21013,1615.6,361829.6]
["2025-04-10T14:14:10.000000000",443.01,429.0,14.21,14.69,0.46,0.48,0.903,-0.093,0.014,620,1109,0.015,550,16924,1693.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,430.0,13.3,13.74,0.55,0.56,0.89,-0.107,0.016,3577,2437,0.017,3084,59409,10966.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,431.0,12.53,12.77,0.63,0.65,0.875,-0.123,0.018,909,723,0.019,598,16289,2772.4,361829.6]
["2025-04-10T14:14:10.000000000",443.01,432.0,11.64,11.87,0.74,0.76,0.857,-0.141,0.021,804,1332,0.021,731,21325,3223.5,361829.6]
["2025-04-10T14:14:10.000000000",443.01,433.0,10.76,10.98,0.87,0.89,0.838,-0.161,0.023,1030,835,0.024,957,27612,4665.8,361829.6]
["2025-04-10T14:14:10.000000000",443.01,434.0,9.91,10.16,1.02,1.04,0.815,-0.184,0.026,1206,2601,0.026,1338,24844,6614.399999999999,361829.6]
["2025-04-10T14:14:10.000000000",443.01,435.0,9.1,9.3,1.19,1.21,0.791,-0.209,0.028,4714,6677,0.028,2453,78103,20067.6,361829.6]
["2025-04-10T14:14:10.000000000",443.01,436.0,8.31,8.52,1.39,1.42,0.763,-0.237,0.03,1217,8284,0.031,1283,26674,7628.3,361829.6]
["2025-04-10T14:14:10.000000000",443.01,437.0,7.55,7.74,1.62,1.65,0.732,-0.267,0.033,837,5701,0.033,913,26737,5775.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,438.0,6.83,7.0,1.89,1.92,0.701,-0.301,0.035,1895,8996,0.035,1356,30592,11378.500000000002,361829.6]
["2025-04-10T14:14:10.000000000",443.01,439.0,6.15,6.25,2.19,2.23,0.666,-0.336,0.037,1388,11149,0.037,781,34071,8025.299999999998,361829.6]
["2025-04-10T14:14:10.000000000",443.01,440.0,5.5,5.6,2.54,2.58,0.629,-0.371,0.038,5003,44191,0.038,4740,79638,37023.4,361829.6]
["2025-04-10T14:14:10.000000000",443.01,441.0,4.92,5.0,2.94,2.97,0.59,-0.41,0.04,1399,20119,0.04,827,24486,8904.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,442.0,4.35,4.44,3.37,3.43,0.55,-0.45,0.04,1019,15178,0.04,1056,28549,8300.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,443.0,3.85,3.9,3.85,3.9,0.509,-0.491,0.041,766,16563,0.041,2672,31208,14095.8,361829.6]
["2025-04-10T14:14:10.000000000",443.01,444.0,3.36,3.43,4.36,4.43,0.468,-0.532,0.041,1055,28532,0.041,1461,26785,10315.6,361829.6]
["2025-04-10T14:14:10.000000000",443.01,445.0,2.94,2.99,4.92,5.0,0.427,-0.573,0.041,1527,47988,0.041,5732,63911,29761.9,361829.6]
["2025-04-10T14:14:10.000000000",443.01,446.0,2.54,2.59,5.51,5.6,0.387,-0.613,0.04,1108,34949,0.04,976,28399,8336.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,447.0,2.19,2.23,6.17,6.25,0.349,-0.651,0.038,1131,32579,0.038,694,25406,6934.999999999999,361829.6]
["2025-04-10T14:14:10.000000000",443.01,448.0,1.87,1.91,6.83,6.95,0.311,-0.688,0.037,1330,28899,0.037,1179,26206,9283.3,361829.6]
["2025-04-10T14:14:10.000000000",443.01,449.0,1.59,1.63,7.53,7.7,0.277,-0.723,0.035,801,22747,0.035,1006,23296,6324.5,361829.6]
["2025-04-10T14:14:10.000000000",443.01,450.0,1.34,1.38,8.28,8.47,0.243,-0.756,0.032,5699,102507,0.032,8410,55064,45148.8,361829.6]
["2025-04-10T14:14:10.000000000",443.01,451.0,1.13,1.16,9.06,9.26,0.212,-0.787,0.03,1041,33909,0.03,832,21724,5619.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,452.0,0.94,0.97,9.86,10.08,0.184,-0.815,0.027,7211,45016,0.028,1371,19688,23308.5,361829.6]
["2025-04-10T14:14:10.000000000",443.01,453.0,0.79,0.81,10.7,10.92,0.159,-0.84,0.025,1000,37477,0.025,946,11450,4865.000000000001,361829.6]
["2025-04-10T14:14:10.000000000",443.01,454.0,0.66,0.68,11.55,11.8,0.137,-0.863,0.022,941,39515,0.022,1235,9193,4787.2,361829.6]
["2025-04-10T14:14:10.000000000",443.01,455.0,0.55,0.57,12.46,12.68,0.119,-0.882,0.02,1591,80548,0.02,1580,6813,6342.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,456.0,0.45,0.47,13.37,13.6,0.102,-0.898,0.018,1531,22972,0.018,1143,2942,4813.199999999999,361829.6]
["2025-04-10T14:14:10.000000000",443.01,457.0,0.38,0.4,14.28,14.52,0.087,-0.913,0.016,600,22388,0.016,950,1653,2480.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,458.0,0.32,0.34,15.1,15.58,0.075,-0.926,0.014,1347,19745,0.014,1065,1370,3376.8,361829.6]
["2025-04-10T14:14:10.000000000",443.01,459.0,0.27,0.28,16.05,16.51,0.064,-0.936,0.012,1257,20290,0.012,510,760,2120.4,361829.6]
["2025-04-10T14:14:10.000000000",443.01,460.0,0.23,0.24,17.03,17.46,0.056,-0.944,0.011,3295,78744,0.011,2730,3828,6627.499999999999,361829.6]
["2025-04-10T14:14:10.000000000",443.01,461.0,0.2,0.22,18.0,18.42,0.049,-0.951,0.01,752,14586,0.01,430,341,1182.0,361829.6]
["2025-04-10T14:14:10.000000000",443.01,462.0,0.17,0.18,18.92,19.4,0.043,-0.957,0.009,1170,16281,0.009,1630,1087,2519.9999999999995,361829.6]
["2025-04-10T14:14:10.000000000",443.01,463.0,0.14,0.16,19.92,20.38,0.036,-0.963,0.007,1246,16345,0.007,1165,759,1687.6999999999998,361829.6]
["2025-04-10T14:14:10.000000000",443.01,464.0,0.12,0.13,20.9,21.36,0.032,-0.968,0.007,1907,11383,0.007,821,454,1909.6,361829.6]
["2025-04-10T14:14:10.000000000",443.01,465.0,0.1,0.11,21.89,22.31,0.027,-0.973,0.006,3356,32296,0.006,757,677,2467.8,361829.6]
["2025-04-10T14:14:10.000000000",443.01,466.0,0.09,0.1,22.86,23.32,0.024,-0.976,0.005,1192,22691,0.005,587,282,889.5,361829.6]
["2025-04-10T14:14:10.000000000",443.01,467.0,0.08,0.1,23.89,24.29,0.02,-0.979,0.004,1257,9820,0.004,279,303,614.4,361829.6]
["2025-04-10T14:14:22.000000000",442.61,418.0,24.44,24.97,0.08,0.1,0.981,-0.019,0.004,654,100,0.004,1580,5278,893.6,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,419.0,23.53,23.94,0.1,0.11,0.977,-0.023,0.004,650,56,0.004,1724,5669,949.6,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,420.0,22.55,22.99,0.12,0.13,0.973,-0.027,0.005,1639,466,0.005,4146,38433,2892.5,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,421.0,21.59,21.99,0.14,0.15,0.971,-0.029,0.006,917,100,0.006,1508,9999,1455.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,422.0,20.52,20.99,0.16,0.17,0.965,-0.035,0.006,689,114,0.006,1406,9555,1257.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,423.0,19.55,20.02,0.19,0.2,0.961,-0.039,0.007,740,196,0.007,947,10462,1180.9,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,424.0,18.58,19.09,0.22,0.23,0.954,-0.046,0.008,725,142,0.008,1076,15324,1440.8000000000002,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,425.0,17.62,18.09,0.26,0.27,0.947,-0.053,0.01,2251,1164,0.01,3871,37174,6122.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,426.0,16.66,17.13,0.31,0.32,0.938,-0.062,0.011,636,532,0.011,2235,12172,3158.0999999999995,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,427.0,15.72,16.19,0.36,0.38,0.929,-0.071,0.012,1010,314,0.012,660,13210,2004.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,428.0,14.78,15.29,0.42,0.44,0.918,-0.082,0.014,749,334,0.014,512,21016,1765.4,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,429.0,13.91,14.34,0.5,0.51,0.905,-0.095,0.016,620,1109,0.016,550,16927,1872.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,430.0,12.96,13.44,0.58,0.6,0.891,-0.109,0.017,3577,2437,0.017,3084,59507,11323.7,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,431.0,12.19,12.4,0.68,0.7,0.875,-0.125,0.019,909,724,0.019,598,16290,2863.3,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,432.0,11.31,11.51,0.79,0.81,0.856,-0.144,0.022,804,1332,0.022,731,21327,3376.9999999999995,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,433.0,10.45,10.65,0.93,0.95,0.836,-0.164,0.024,1030,835,0.024,957,27614,4768.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,434.0,9.61,9.81,1.08,1.11,0.813,-0.187,0.026,1206,2603,0.026,1338,24845,6614.399999999999,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,435.0,8.78,8.99,1.27,1.29,0.787,-0.213,0.029,4714,6677,0.029,2453,78110,20784.300000000003,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,436.0,8.01,8.2,1.48,1.5,0.758,-0.242,0.031,1217,8284,0.031,1283,26677,7750.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,437.0,7.27,7.44,1.72,1.74,0.727,-0.273,0.033,837,5701,0.033,913,26798,5775.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,438.0,6.56,6.69,1.99,2.03,0.692,-0.306,0.036,1895,8996,0.036,1356,30602,11703.6,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,439.0,5.9,6.0,2.32,2.35,0.656,-0.342,0.038,1388,11160,0.037,781,34073,8164.099999999999,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,440.0,5.26,5.35,2.68,2.72,0.619,-0.381,0.039,5003,44193,0.039,4740,79695,37997.7,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,441.0,4.68,4.75,3.09,3.13,0.58,-0.42,0.04,1399,20119,0.04,827,24516,8904.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,442.0,4.15,4.2,3.53,3.6,0.539,-0.461,0.041,1019,15183,0.041,1056,28610,8507.5,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,443.0,3.64,3.7,4.03,4.09,0.498,-0.502,0.041,766,16582,0.041,2672,31272,14095.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,444.0,3.18,3.25,4.56,4.63,0.458,-0.543,0.041,1055,28534,0.041,1461,26790,10315.6,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,445.0,2.78,2.82,5.15,5.22,0.417,-0.583,0.04,1527,48072,0.04,5732,63947,29036.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,446.0,2.4,2.45,5.77,5.85,0.377,-0.623,0.039,1108,34970,0.039,976,28408,8127.600000000001,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,447.0,2.07,2.11,6.44,6.5,0.339,-0.66,0.038,1131,32615,0.038,694,25429,6934.999999999999,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,448.0,1.76,1.8,7.12,7.25,0.303,-0.697,0.036,1330,28912,0.036,1179,26208,9032.399999999998,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,449.0,1.5,1.53,7.83,8.0,0.269,-0.731,0.034,801,22751,0.034,1006,23296,6143.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,450.0,1.27,1.29,8.59,8.78,0.236,-0.763,0.032,5699,102534,0.031,8410,55064,44307.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,451.0,1.05,1.08,9.37,9.58,0.206,-0.793,0.029,1041,33913,0.029,832,21724,5431.7,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,452.0,0.87,0.9,10.2,10.39,0.179,-0.82,0.027,7211,45018,0.026,1371,19688,23034.300000000003,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,453.0,0.73,0.75,11.05,11.25,0.155,-0.844,0.024,1000,37489,0.024,946,11450,4670.4,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,454.0,0.6,0.62,11.92,12.13,0.133,-0.865,0.022,941,39516,0.021,1235,9193,4663.7,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,455.0,0.5,0.52,12.82,13.02,0.113,-0.883,0.02,1591,80644,0.018,1580,6814,6026.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,456.0,0.42,0.44,13.74,13.95,0.097,-0.898,0.017,1531,23081,0.016,1143,2942,4431.5,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,457.0,0.35,0.36,14.66,14.88,0.084,-0.911,0.015,600,22389,0.014,950,1653,2230.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,458.0,0.29,0.31,15.46,15.95,0.072,-0.921,0.014,1347,19745,0.012,1065,1370,3163.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,459.0,0.25,0.26,16.41,16.84,0.062,-0.929,0.012,1257,20290,0.009,510,760,1967.4,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,460.0,0.21,0.22,17.36,17.87,0.054,-0.935,0.011,3295,78803,0.008,2730,3828,5808.499999999999,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,461.0,0.18,0.19,18.36,18.78,0.047,-0.94,0.009,752,14596,0.006,430,341,934.8,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,462.0,0.15,0.16,19.31,19.74,0.04,-0.944,0.008,1170,16281,0.004,1630,1087,1588.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,463.0,0.13,0.15,20.31,20.79,0.034,-0.947,0.007,1246,16345,0.003,1165,759,1221.6999999999998,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,464.0,0.11,0.12,21.26,21.77,0.03,-0.948,0.006,1907,11383,0.001,821,454,1226.3,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,465.0,0.1,0.11,22.26,22.68,0.025,-1.0,0.005,3356,32297,0.0,757,677,1678.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,466.0,0.08,0.09,23.26,23.7,0.023,-1.0,0.005,1192,22797,0.0,587,282,596.0,360693.20000000007]
["2025-04-10T14:14:22.000000000",442.61,467.0,0.07,0.09,24.21,24.69,0.019,-1.0,0.004,1257,9820,0.0,279,303,502.80000000000007,360693.20000000007]
["2025-04-10T14:14:33.000000000",442.725,418.0,24.53,25.03,0.08,0.1,1.0,-0.02,0.0,654,100,0.004,1580,5278,632.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,419.0,23.54,24.04,0.1,0.11,1.0,-0.023,0.0,650,56,0.004,1724,5674,689.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,420.0,22.57,23.06,0.12,0.13,0.95,-0.027,0.001,1639,466,0.005,4146,38443,2236.9,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,421.0,21.56,22.06,0.14,0.15,0.949,-0.031,0.002,917,100,0.006,1508,10000,1088.2,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,422.0,20.63,21.04,0.16,0.17,0.947,-0.035,0.003,689,114,0.007,1406,9555,1190.9,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,423.0,19.64,20.12,0.19,0.2,0.944,-0.041,0.004,740,196,0.008,947,10462,1053.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,424.0,18.66,19.15,0.22,0.24,0.94,-0.048,0.006,725,142,0.009,1076,15325,1403.4,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,425.0,17.71,18.19,0.26,0.28,0.935,-0.055,0.007,2251,1164,0.01,3871,37224,5446.7,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,426.0,16.76,17.23,0.3,0.31,0.928,-0.064,0.009,636,532,0.011,2235,12172,3030.9,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,427.0,15.8,16.29,0.36,0.38,0.92,-0.074,0.011,1010,314,0.013,660,13210,1969.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,428.0,14.89,15.36,0.42,0.44,0.91,-0.085,0.013,749,334,0.014,512,21086,1690.5,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,429.0,13.95,14.44,0.49,0.51,0.898,-0.097,0.015,620,1109,0.016,550,16929,1810.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,430.0,13.2,13.43,0.57,0.59,0.884,-0.113,0.017,3577,2467,0.018,3084,59532,11632.1,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,431.0,12.3,12.51,0.67,0.69,0.868,-0.129,0.019,909,724,0.02,598,16291,2923.1000000000004,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,432.0,11.41,11.62,0.79,0.8,0.851,-0.147,0.021,804,1332,0.022,731,21327,3296.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,433.0,10.54,10.75,0.92,0.94,0.83,-0.169,0.024,1030,835,0.024,957,27616,4768.8,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,434.0,9.7,9.91,1.08,1.1,0.807,-0.192,0.026,1206,2603,0.027,1338,24866,6748.2,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,435.0,8.89,9.08,1.26,1.28,0.781,-0.218,0.029,4714,6677,0.029,2453,78130,20784.300000000003,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,436.0,8.11,8.29,1.47,1.49,0.752,-0.247,0.031,1217,8284,0.031,1283,26689,7750.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,437.0,7.36,7.53,1.71,1.73,0.721,-0.278,0.034,837,5701,0.034,913,26798,5950.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,438.0,6.65,6.79,1.99,2.01,0.686,-0.312,0.036,1895,8996,0.036,1356,30606,11703.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,439.0,6.0,6.1,2.3,2.32,0.65,-0.348,0.038,1388,11160,0.038,781,34081,8242.199999999999,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,440.0,5.35,5.45,2.66,2.69,0.611,-0.388,0.039,5003,44196,0.039,4740,79738,37997.7,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,441.0,4.75,4.85,3.06,3.09,0.572,-0.428,0.04,1399,20120,0.04,827,24552,8904.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,442.0,4.21,4.29,3.5,3.55,0.531,-0.469,0.041,1019,15186,0.041,1056,28653,8507.5,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,443.0,3.7,3.75,4.0,4.05,0.492,-0.51,0.041,766,16584,0.041,2672,31286,14095.8,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,444.0,3.24,3.3,4.53,4.57,0.449,-0.551,0.041,1055,28534,0.041,1461,26806,10315.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,445.0,2.82,2.87,5.11,5.15,0.411,-0.591,0.04,1527,48084,0.04,5732,63967,29036.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,446.0,2.44,2.47,5.72,5.78,0.372,-0.63,0.039,1108,34979,0.039,976,28408,8127.600000000001,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,447.0,2.1,2.13,6.36,6.45,0.333,-0.668,0.037,1131,32618,0.037,694,25429,6752.500000000001,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,448.0,1.79,1.84,7.02,7.16,0.297,-0.704,0.036,1330,28917,0.036,1179,26208,9032.399999999998,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,449.0,1.52,1.54,7.72,7.89,0.263,-0.738,0.034,801,22753,0.033,1006,23301,6043.2,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,450.0,1.27,1.3,8.48,8.66,0.231,-0.769,0.031,5699,102748,0.031,8410,55068,43737.9,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,451.0,1.07,1.09,9.27,9.46,0.201,-0.799,0.029,1041,33940,0.029,832,21724,5431.7,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,452.0,0.89,0.92,10.08,10.28,0.174,-0.826,0.026,7211,45018,0.026,1371,19688,22313.2,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,453.0,0.74,0.76,10.93,11.14,0.15,-0.85,0.024,1000,37489,0.024,946,11450,4670.4,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,454.0,0.61,0.63,11.8,12.02,0.129,-0.871,0.022,941,39517,0.022,1235,9193,4787.2,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,455.0,0.51,0.53,12.7,12.92,0.111,-0.889,0.019,1591,80761,0.019,1580,6814,6024.9,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,456.0,0.42,0.44,13.55,13.85,0.094,-0.906,0.017,1531,23086,0.017,1143,2942,4545.8,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,457.0,0.35,0.37,14.44,14.89,0.08,-0.92,0.015,600,22389,0.015,950,1653,2325.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,458.0,0.29,0.31,15.39,15.81,0.069,-0.931,0.013,1347,19754,0.013,1065,1370,3135.6,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,459.0,0.25,0.26,16.4,16.78,0.059,-0.941,0.012,1257,20303,0.012,510,760,2120.4,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,460.0,0.21,0.22,17.33,17.78,0.05,-0.95,0.01,3295,78851,0.01,2730,3828,6025.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,461.0,0.18,0.19,18.34,18.74,0.044,-0.956,0.009,752,14597,0.009,430,341,1063.8,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,462.0,0.15,0.16,19.23,19.69,0.037,-0.963,0.008,1170,16282,0.008,1630,1087,2240.0,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,463.0,0.13,0.14,20.21,20.68,0.032,-0.968,0.007,1246,16345,0.007,1165,759,1687.6999999999998,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,464.0,0.11,0.12,21.16,21.66,0.028,-0.972,0.006,1907,11388,0.006,821,454,1636.8000000000002,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,465.0,0.09,0.1,22.18,22.61,0.023,-0.977,0.005,3356,32300,0.005,757,677,2056.5,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,466.0,0.08,0.09,23.17,23.63,0.021,-0.979,0.005,1192,22798,0.005,587,282,889.5,360158.70000000007]
["2025-04-10T14:14:33.000000000",442.725,467.0,0.07,0.08,24.22,24.62,0.018,-0.982,0.004,1257,9820,0.004,279,303,614.4,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,418.0,24.43,24.91,0.08,0.1,1.0,-0.02,0.0,654,100,0.004,1580,5278,632.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,419.0,23.47,23.93,0.1,0.11,1.0,-0.023,0.0,650,56,0.004,1724,5674,689.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,420.0,22.47,22.95,0.12,0.13,0.95,-0.027,0.001,1639,466,0.005,4146,38447,2236.9,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,421.0,21.5,21.97,0.14,0.15,0.949,-0.031,0.002,917,100,0.006,1508,10000,1088.2,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,422.0,20.53,20.99,0.16,0.17,0.947,-0.035,0.003,689,114,0.007,1406,9602,1190.9,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,423.0,19.57,19.96,0.19,0.21,0.944,-0.041,0.004,740,196,0.008,947,10462,1053.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,424.0,18.57,19.05,0.22,0.24,0.94,-0.048,0.006,725,142,0.009,1076,15325,1403.4,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,425.0,17.62,18.1,0.26,0.27,0.935,-0.055,0.007,2251,1164,0.01,3871,37254,5446.7,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,426.0,16.67,17.14,0.31,0.32,0.928,-0.064,0.009,636,532,0.011,2235,12175,3030.9,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,427.0,15.72,16.2,0.36,0.38,0.92,-0.074,0.011,1010,314,0.013,660,13211,1969.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,428.0,14.8,15.26,0.42,0.44,0.91,-0.085,0.013,749,334,0.014,512,21089,1690.5,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,429.0,13.87,14.29,0.49,0.51,0.898,-0.097,0.015,620,1109,0.016,550,16948,1810.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,430.0,13.1,13.33,0.58,0.6,0.884,-0.113,0.017,3577,2467,0.018,3084,59537,11632.1,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,431.0,12.2,12.42,0.68,0.7,0.868,-0.129,0.019,909,724,0.02,598,16339,2923.1000000000004,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,432.0,11.32,11.55,0.8,0.82,0.851,-0.147,0.021,804,1332,0.022,731,21328,3296.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,433.0,10.46,10.68,0.94,0.96,0.83,-0.169,0.024,1030,835,0.024,957,27626,4768.8,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,434.0,9.62,9.83,1.1,1.12,0.807,-0.192,0.026,1206,2603,0.027,1338,24915,6748.2,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,435.0,8.81,9.0,1.29,1.31,0.781,-0.218,0.029,4714,6677,0.029,2453,78241,20784.300000000003,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,436.0,8.02,8.22,1.5,1.52,0.752,-0.247,0.031,1217,8289,0.031,1283,26693,7750.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,437.0,7.27,7.45,1.74,1.77,0.721,-0.278,0.034,837,5701,0.034,913,26803,5950.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,438.0,6.58,6.73,2.02,2.05,0.686,-0.312,0.036,1895,8997,0.036,1356,30680,11703.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,439.0,5.9,6.0,2.34,2.37,0.65,-0.348,0.038,1388,11162,0.038,781,34107,8242.199999999999,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,440.0,5.27,5.35,2.7,2.73,0.611,-0.388,0.039,5003,44199,0.039,4740,79775,37997.7,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,441.0,4.7,4.75,3.11,3.15,0.572,-0.428,0.04,1399,20121,0.04,827,24559,8904.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,442.0,4.15,4.2,3.56,3.6,0.531,-0.469,0.041,1019,15195,0.041,1056,28708,8507.5,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,443.0,3.65,3.7,4.05,4.1,0.492,-0.51,0.041,766,16585,0.041,2672,31296,14095.8,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,444.0,3.17,3.24,4.59,4.64,0.449,-0.551,0.041,1055,28544,0.041,1461,26824,10315.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,445.0,2.78,2.82,5.15,5.23,0.411,-0.591,0.04,1527,48191,0.04,5732,64017,29036.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,446.0,2.4,2.43,5.77,5.85,0.372,-0.63,0.039,1108,35052,0.039,976,28408,8127.600000000001,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,447.0,2.06,2.09,6.41,6.5,0.333,-0.668,0.037,1131,32657,0.037,694,25434,6752.500000000001,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,448.0,1.75,1.79,7.09,7.22,0.297,-0.704,0.036,1330,28988,0.036,1179,26208,9032.399999999998,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,449.0,1.48,1.51,7.79,7.96,0.263,-0.738,0.034,801,22861,0.033,1006,23302,6043.2,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,450.0,1.24,1.27,8.55,8.73,0.231,-0.769,0.031,5699,102804,0.031,8410,55069,43737.9,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,451.0,1.04,1.07,9.32,9.53,0.201,-0.799,0.029,1041,33944,0.029,832,21724,5431.7,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,452.0,0.86,0.89,10.14,10.36,0.174,-0.826,0.026,7211,45029,0.026,1371,19688,22313.2,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,453.0,0.72,0.74,10.99,11.22,0.15,-0.85,0.024,1000,37497,0.024,946,11450,4670.4,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,454.0,0.6,0.61,11.87,12.1,0.129,-0.871,0.022,941,39520,0.022,1235,9193,4787.2,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,455.0,0.49,0.51,12.76,13.0,0.111,-0.889,0.019,1591,80769,0.019,1580,6814,6024.9,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,456.0,0.41,0.43,13.57,14.04,0.094,-0.906,0.017,1531,23087,0.017,1143,2942,4545.8,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,457.0,0.34,0.36,14.51,14.99,0.08,-0.92,0.015,600,22403,0.015,950,1653,2325.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,458.0,0.29,0.31,15.46,15.93,0.069,-0.931,0.013,1347,19756,0.013,1065,1370,3135.6,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,459.0,0.24,0.25,16.45,16.88,0.059,-0.941,0.012,1257,20303,0.012,510,760,2120.4,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,460.0,0.2,0.21,17.38,17.83,0.05,-0.95,0.01,3295,78895,0.01,2730,3828,6025.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,461.0,0.17,0.18,18.35,18.82,0.044,-0.956,0.009,752,15597,0.009,430,341,1063.8,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,462.0,0.14,0.15,19.32,19.79,0.037,-0.963,0.008,1170,16282,0.008,1630,1087,2240.0,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,463.0,0.12,0.13,20.3,20.76,0.032,-0.968,0.007,1246,16345,0.007,1165,759,1687.6999999999998,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,464.0,0.11,0.12,21.28,21.76,0.028,-0.972,0.006,1907,11395,0.006,821,454,1636.8000000000002,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,465.0,0.09,0.1,22.27,22.73,0.023,-0.977,0.005,3356,32303,0.005,757,677,2056.5,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,466.0,0.08,0.09,23.26,23.73,0.021,-0.979,0.005,1192,22798,0.005,587,282,889.5,360158.70000000007]
["2025-04-10T14:14:44.000000000",442.6,467.0,0.07,0.08,24.29,24.72,0.018,-0.982,0.004,1257,9821,0.004,279,303,614.4,360158.70000000007]
["2025-04-10T14:14:56.000000000",442.56,418.0,24.37,24.93,0.09,0.1,1.0,-0.02,0.0,654,100,0.004,1580,5278,632.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,419.0,23.52,23.97,0.1,0.11,1.0,-0.023,0.0,650,56,0.004,1724,5674,689.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,420.0,22.54,22.99,0.12,0.13,0.949,-0.027,0.001,1639,466,0.005,4146,38447,2236.9,355638.6]
["2025-04-10T14:14:56.000000000",442.56,421.0,21.56,22.01,0.14,0.15,0.949,-0.031,0.002,917,100,0.006,1508,10000,1088.2,355638.6]
["2025-04-10T14:14:56.000000000",442.56,422.0,20.56,21.0,0.17,0.18,0.947,-0.035,0.003,689,114,0.007,1406,9602,1190.9,355638.6]
["2025-04-10T14:14:56.000000000",442.56,423.0,19.59,20.03,0.19,0.21,0.944,-0.042,0.005,740,196,0.008,947,10462,1127.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,424.0,18.55,19.09,0.23,0.24,0.94,-0.047,0.006,725,142,0.009,1076,15325,1403.4,355638.6]
["2025-04-10T14:14:56.000000000",442.56,425.0,17.61,18.13,0.26,0.28,0.935,-0.055,0.007,2251,1164,0.01,3871,37455,5446.7,355638.6]
["2025-04-10T14:14:56.000000000",442.56,426.0,16.7,17.15,0.31,0.32,0.928,-0.064,0.009,636,532,0.011,2235,12175,3030.9,355638.6]
["2025-04-10T14:14:56.000000000",442.56,427.0,15.71,16.24,0.36,0.38,0.919,-0.074,0.011,1010,314,0.013,660,13211,1969.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,428.0,14.81,15.28,0.43,0.44,0.91,-0.085,0.013,749,334,0.014,512,21091,1690.5,355638.6]
["2025-04-10T14:14:56.000000000",442.56,429.0,13.86,14.3,0.5,0.52,0.898,-0.097,0.015,620,1109,0.016,550,16950,1810.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,430.0,13.08,13.31,0.59,0.61,0.884,-0.113,0.017,3577,2467,0.018,3084,59561,11632.1,355638.6]
["2025-04-10T14:14:56.000000000",442.56,431.0,12.17,12.41,0.69,0.71,0.868,-0.129,0.019,909,736,0.02,598,16347,2923.1000000000004,355638.6]
["2025-04-10T14:14:56.000000000",442.56,432.0,11.29,11.52,0.82,0.84,0.849,-0.149,0.022,804,1332,0.022,731,21329,3376.9999999999995,355638.6]
["2025-04-10T14:14:56.000000000",442.56,433.0,10.43,10.65,0.97,0.98,0.828,-0.17,0.024,1030,835,0.024,957,27627,4768.8,355638.6]
["2025-04-10T14:14:56.000000000",442.56,434.0,9.6,9.81,1.13,1.15,0.805,-0.194,0.026,1206,2603,0.027,1338,24998,6748.2,355638.6]
["2025-04-10T14:14:56.000000000",442.56,435.0,8.8,8.99,1.32,1.34,0.779,-0.22,0.029,4714,6677,0.029,2453,78271,20784.300000000003,355638.6]
["2025-04-10T14:14:56.000000000",442.56,436.0,8.02,8.2,1.53,1.55,0.75,-0.249,0.031,1217,8289,0.032,1283,26721,7878.299999999998,355638.6]
["2025-04-10T14:14:56.000000000",442.56,437.0,7.26,7.44,1.78,1.81,0.719,-0.28,0.034,837,5713,0.034,913,26815,5950.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,438.0,6.56,6.7,2.06,2.09,0.685,-0.314,0.036,1895,8997,0.036,1356,30693,11703.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,439.0,5.9,6.0,2.39,2.42,0.649,-0.351,0.038,1388,11175,0.038,781,34295,8242.199999999999,355638.6]
["2025-04-10T14:14:56.000000000",442.56,440.0,5.3,5.36,2.75,2.78,0.611,-0.389,0.039,5003,44216,0.039,4740,79823,37997.7,355638.6]
["2025-04-10T14:14:56.000000000",442.56,441.0,4.7,4.75,3.15,3.2,0.571,-0.429,0.04,1399,20122,0.04,827,24569,8904.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,442.0,4.15,4.2,3.6,3.65,0.53,-0.47,0.041,1019,15231,0.041,1056,28739,8507.5,355638.6]
["2025-04-10T14:14:56.000000000",442.56,443.0,3.65,3.7,4.1,4.13,0.489,-0.511,0.041,766,16593,0.041,2672,31318,14095.8,355638.6]
["2025-04-10T14:14:56.000000000",442.56,444.0,3.17,3.23,4.62,4.68,0.448,-0.552,0.041,1055,28544,0.041,1461,26825,10315.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,445.0,2.77,2.81,5.2,5.25,0.408,-0.592,0.04,1527,48197,0.04,5732,64021,29036.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,446.0,2.39,2.43,5.82,5.88,0.369,-0.631,0.039,1108,35058,0.039,976,28419,8127.600000000001,355638.6]
["2025-04-10T14:14:56.000000000",442.56,447.0,2.05,2.09,6.46,6.55,0.331,-0.669,0.037,1131,32675,0.037,694,25436,6752.500000000001,355638.6]
["2025-04-10T14:14:56.000000000",442.56,448.0,1.75,1.78,7.12,7.25,0.294,-0.705,0.036,1330,29012,0.036,1179,26208,9032.399999999998,355638.6]
["2025-04-10T14:14:56.000000000",442.56,449.0,1.48,1.5,7.83,7.99,0.26,-0.739,0.034,801,23116,0.033,1006,23302,6043.2,355638.6]
["2025-04-10T14:14:56.000000000",442.56,450.0,1.24,1.26,8.58,8.75,0.228,-0.771,0.031,5699,102936,0.031,8410,55071,43737.9,355638.6]
["2025-04-10T14:14:56.000000000",442.56,451.0,1.03,1.06,9.35,9.55,0.199,-0.8,0.029,1041,33946,0.029,832,21724,5431.7,355638.6]
["2025-04-10T14:14:56.000000000",442.56,452.0,0.86,0.88,10.17,10.38,0.172,-0.827,0.026,7211,45029,0.026,1371,19688,22313.2,355638.6]
["2025-04-10T14:14:56.000000000",442.56,453.0,0.71,0.73,11.02,11.24,0.148,-0.851,0.024,1000,37503,0.023,946,11450,4575.799999999999,355638.6]
["2025-04-10T14:14:56.000000000",442.56,454.0,0.58,0.61,11.9,12.12,0.126,-0.871,0.021,941,39527,0.021,1235,9193,4569.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,455.0,0.48,0.51,12.8,13.02,0.108,-0.889,0.019,1591,80798,0.018,1580,6814,5866.9,355638.6]
["2025-04-10T14:14:56.000000000",442.56,456.0,0.4,0.42,13.56,14.0,0.092,-0.904,0.017,1531,23095,0.016,1143,2942,4431.5,355638.6]
["2025-04-10T14:14:56.000000000",442.56,457.0,0.33,0.35,14.54,14.94,0.079,-0.916,0.015,600,22409,0.013,950,1653,2135.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,458.0,0.28,0.29,15.42,15.87,0.068,-0.925,0.013,1347,19762,0.011,1065,1370,2922.6,355638.6]
["2025-04-10T14:14:56.000000000",442.56,459.0,0.23,0.25,16.38,16.83,0.057,-0.934,0.011,1257,20305,0.009,510,760,1841.7000000000005,355638.6]
["2025-04-10T14:14:56.000000000",442.56,460.0,0.2,0.21,17.4,17.79,0.049,-0.941,0.01,3295,78916,0.007,2730,3828,5206.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,461.0,0.17,0.18,18.33,18.75,0.042,-0.945,0.009,752,15597,0.005,430,341,891.8,355638.6]
["2025-04-10T14:14:56.000000000",442.56,462.0,0.14,0.15,19.29,19.73,0.035,-0.949,0.007,1170,16282,0.004,1630,1087,1471.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,463.0,0.12,0.13,20.31,20.71,0.031,-0.951,0.007,1246,16346,0.002,1165,759,1105.2,355638.6]
["2025-04-10T14:14:56.000000000",442.56,464.0,0.1,0.11,21.24,21.69,0.028,-0.951,0.006,1907,11396,0.001,821,454,1226.3,355638.6]
["2025-04-10T14:14:56.000000000",442.56,465.0,0.09,0.1,22.23,22.68,0.023,-1.0,0.005,3356,32304,0.0,757,677,1678.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,466.0,0.08,0.09,23.31,23.67,0.021,-1.0,0.005,1192,22798,0.0,587,282,596.0,355638.6]
["2025-04-10T14:14:56.000000000",442.56,467.0,0.07,0.08,24.3,24.66,0.018,-1.0,0.004,1257,9821,0.0,279,303,502.80000000000007,355638.6]
["2025-04-10T14:15:07.000000000",442.02,417.0,24.81,25.63,0.08,0.09,0.983,-0.017,0.003,2322,83,0.003,1488,5148,1143.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,418.0,23.88,24.41,0.09,0.11,0.979,-0.021,0.004,654,100,0.004,1580,5278,893.6,357511.7]
["2025-04-10T14:15:07.000000000",442.02,419.0,22.89,23.41,0.11,0.12,0.977,-0.023,0.005,650,56,0.005,1724,5719,1187.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,420.0,22.01,22.44,0.13,0.14,0.973,-0.027,0.005,1639,467,0.005,4146,38451,2892.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,421.0,21.03,21.45,0.15,0.17,0.967,-0.033,0.006,917,100,0.006,1508,10001,1455.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,422.0,20.06,20.48,0.18,0.19,0.963,-0.037,0.007,689,114,0.007,1406,9602,1466.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,423.0,19.0,19.53,0.22,0.23,0.957,-0.043,0.008,740,196,0.008,947,10462,1349.6,357511.7]
["2025-04-10T14:15:07.000000000",442.02,424.0,18.12,18.53,0.25,0.27,0.949,-0.051,0.009,725,142,0.009,1076,15325,1620.9,357511.7]
["2025-04-10T14:15:07.000000000",442.02,425.0,17.07,17.59,0.3,0.31,0.942,-0.058,0.01,2251,1164,0.01,3871,37470,6122.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,426.0,16.12,16.64,0.35,0.36,0.932,-0.069,0.012,636,532,0.012,2235,12184,3445.2,357511.7]
["2025-04-10T14:15:07.000000000",442.02,427.0,15.27,15.69,0.41,0.42,0.922,-0.078,0.013,1010,314,0.013,660,13217,2171.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,428.0,14.34,14.79,0.48,0.5,0.909,-0.091,0.015,749,334,0.015,512,21094,1891.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,429.0,13.34,13.77,0.56,0.58,0.896,-0.104,0.017,620,1109,0.017,550,16991,1989.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,430.0,12.54,12.78,0.66,0.68,0.88,-0.121,0.019,3577,2467,0.019,3084,59601,12655.9,357511.7]
["2025-04-10T14:15:07.000000000",442.02,431.0,11.68,11.89,0.78,0.8,0.862,-0.138,0.021,909,736,0.021,598,16352,3164.7000000000007,357511.7]
["2025-04-10T14:15:07.000000000",442.02,432.0,10.81,11.03,0.91,0.93,0.841,-0.159,0.023,804,1332,0.023,731,21329,3530.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,433.0,9.96,10.17,1.06,1.09,0.819,-0.181,0.025,1030,835,0.025,957,27670,4967.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,434.0,9.13,9.34,1.24,1.27,0.794,-0.205,0.028,1206,2603,0.028,1338,25063,7123.2,357511.7]
["2025-04-10T14:15:07.000000000",442.02,435.0,8.35,8.54,1.45,1.48,0.766,-0.234,0.03,4714,6679,0.03,2453,78370,21501.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,436.0,7.6,7.77,1.69,1.72,0.736,-0.264,0.032,1217,8289,0.032,1283,26766,8000.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,437.0,6.87,7.03,1.95,1.99,0.704,-0.296,0.035,837,5713,0.035,913,26914,6125.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,438.0,6.25,6.34,2.26,2.29,0.671,-0.33,0.037,1895,8999,0.037,1356,30833,12028.7,357511.7]
["2025-04-10T14:15:07.000000000",442.02,439.0,5.6,5.67,2.6,2.64,0.633,-0.368,0.038,1388,11177,0.038,781,34318,8242.199999999999,357511.7]
["2025-04-10T14:15:07.000000000",442.02,440.0,4.95,5.04,2.99,3.04,0.595,-0.406,0.04,5003,44225,0.04,4740,80339,38972.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,441.0,4.4,4.47,3.41,3.45,0.553,-0.446,0.041,1399,20136,0.041,827,24588,9126.6,357511.7]
["2025-04-10T14:15:07.000000000",442.02,442.0,3.9,3.94,3.89,3.94,0.514,-0.487,0.041,1019,15244,0.041,1056,28876,8507.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,443.0,3.4,3.46,4.4,4.45,0.473,-0.528,0.041,766,16610,0.04,2672,31324,13828.6,357511.7]
["2025-04-10T14:15:07.000000000",442.02,444.0,2.98,3.02,4.95,5.02,0.431,-0.568,0.041,1055,28554,0.04,1461,26842,10169.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,445.0,2.59,2.62,5.55,5.64,0.392,-0.608,0.039,1527,48336,0.039,5732,64024,28310.1,357511.7]
["2025-04-10T14:15:07.000000000",442.02,446.0,2.23,2.26,6.19,6.28,0.354,-0.647,0.038,1108,35060,0.038,976,28427,7919.200000000001,357511.7]
["2025-04-10T14:15:07.000000000",442.02,447.0,1.91,1.94,6.86,6.95,0.316,-0.684,0.037,1131,32682,0.036,694,25436,6683.1,357511.7]
["2025-04-10T14:15:07.000000000",442.02,448.0,1.62,1.65,7.54,7.7,0.281,-0.719,0.035,1330,29034,0.035,1179,26209,8781.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,449.0,1.38,1.39,8.27,8.44,0.247,-0.753,0.033,801,23136,0.032,1006,23302,5862.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,450.0,1.14,1.17,9.04,9.24,0.216,-0.784,0.03,5699,102989,0.03,8410,55071,42327.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,451.0,0.96,0.97,9.85,10.06,0.188,-0.811,0.028,1041,33969,0.027,832,21724,5161.2,357511.7]
["2025-04-10T14:15:07.000000000",442.02,452.0,0.79,0.81,10.69,10.89,0.161,-0.838,0.025,7211,45051,0.025,1371,19688,21455.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,453.0,0.66,0.67,11.55,11.76,0.139,-0.859,0.023,1000,37512,0.022,946,11450,4381.2,357511.7]
["2025-04-10T14:15:07.000000000",442.02,454.0,0.54,0.56,12.44,12.66,0.12,-0.878,0.02,941,39552,0.02,1235,9194,4352.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,455.0,0.45,0.46,13.35,13.54,0.102,-0.895,0.018,1591,80817,0.017,1580,6815,5549.8,357511.7]
["2025-04-10T14:15:07.000000000",442.02,456.0,0.37,0.39,14.1,14.61,0.086,-0.91,0.016,1531,23105,0.014,1143,2942,4049.8000000000006,357511.7]
["2025-04-10T14:15:07.000000000",442.02,457.0,0.31,0.33,15.01,15.44,0.074,-0.92,0.014,600,22449,0.012,950,1653,1980.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,458.0,0.26,0.27,15.96,16.4,0.063,-0.929,0.012,1347,19762,0.01,1065,1370,2681.4,357511.7]
["2025-04-10T14:15:07.000000000",442.02,459.0,0.22,0.23,16.91,17.44,0.054,-0.937,0.011,1257,20305,0.008,510,760,1790.7,357511.7]
["2025-04-10T14:15:07.000000000",442.02,460.0,0.18,0.2,17.86,18.31,0.046,-0.942,0.009,3295,79152,0.006,2730,3828,4603.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,461.0,0.15,0.16,18.87,19.38,0.038,-0.947,0.008,752,15622,0.004,430,341,773.6,357511.7]
["2025-04-10T14:15:07.000000000",442.02,462.0,0.13,0.14,19.81,20.25,0.033,-0.949,0.007,1170,16322,0.003,1630,1087,1307.9999999999998,357511.7]
["2025-04-10T14:15:07.000000000",442.02,463.0,0.11,0.13,20.8,21.24,0.029,-0.95,0.006,1246,16346,0.001,1165,759,864.1,357511.7]
["2025-04-10T14:15:07.000000000",442.02,464.0,0.09,0.1,21.81,22.22,0.025,-1.0,0.005,1907,11396,0.0,821,454,953.5,357511.7]
["2025-04-10T14:15:07.000000000",442.02,465.0,0.08,0.09,22.76,23.22,0.021,-1.0,0.005,3356,32356,0.0,757,677,1678.0,357511.7]
["2025-04-10T14:15:07.000000000",442.02,466.0,0.06,0.08,23.75,24.21,0.019,-1.0,0.004,1192,22798,0.0,587,282,476.8,357511.7]
["2025-04-10T14:15:19.000000000",442.02,417.0,24.81,25.56,0.08,0.09,0.981,-0.018,0.004,2322,83,0.004,1488,5149,1524.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,418.0,23.9,24.47,0.1,0.11,0.978,-0.022,0.004,654,100,0.004,1580,5278,893.6,356310.6]
["2025-04-10T14:15:19.000000000",442.02,419.0,22.92,23.45,0.11,0.12,0.974,-0.026,0.005,650,56,0.005,1724,5732,1187.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,420.0,21.94,22.43,0.13,0.14,0.971,-0.029,0.005,1639,467,0.005,4146,38455,2892.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,421.0,20.96,21.49,0.16,0.17,0.965,-0.035,0.006,917,100,0.006,1508,10005,1455.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,422.0,19.99,20.54,0.19,0.2,0.961,-0.039,0.007,689,114,0.007,1406,9631,1466.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,423.0,19.02,19.54,0.22,0.23,0.954,-0.046,0.008,740,196,0.008,947,10462,1349.6,356310.6]
["2025-04-10T14:15:19.000000000",442.02,424.0,18.06,18.59,0.26,0.27,0.947,-0.053,0.009,725,142,0.009,1076,15325,1620.9,356310.6]
["2025-04-10T14:15:19.000000000",442.02,425.0,17.1,17.64,0.31,0.32,0.939,-0.061,0.011,2251,1164,0.011,3871,37471,6734.2,356310.6]
["2025-04-10T14:15:19.000000000",442.02,426.0,16.16,16.7,0.36,0.37,0.929,-0.071,0.012,636,532,0.012,2235,12195,3445.2,356310.6]
["2025-04-10T14:15:19.000000000",442.02,427.0,15.22,15.74,0.42,0.43,0.918,-0.082,0.014,1010,314,0.014,660,13222,2338.0000000000005,356310.6]
["2025-04-10T14:15:19.000000000",442.02,428.0,14.29,14.84,0.49,0.51,0.906,-0.094,0.015,749,334,0.015,512,21095,1891.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,429.0,13.38,13.89,0.58,0.59,0.891,-0.109,0.017,620,1109,0.017,550,16991,1989.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,430.0,12.62,12.84,0.68,0.7,0.875,-0.125,0.019,3577,2467,0.019,3084,59610,12655.9,356310.6]
["2025-04-10T14:15:19.000000000",442.02,431.0,11.73,11.94,0.79,0.81,0.857,-0.143,0.021,909,736,0.021,598,16357,3164.7000000000007,356310.6]
["2025-04-10T14:15:19.000000000",442.02,432.0,10.87,11.08,0.93,0.95,0.836,-0.164,0.023,804,1332,0.023,731,21330,3530.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,433.0,10.03,10.23,1.08,1.1,0.813,-0.187,0.026,1030,835,0.026,957,27908,5166.199999999999,356310.6]
["2025-04-10T14:15:19.000000000",442.02,434.0,9.2,9.4,1.26,1.28,0.788,-0.212,0.028,1206,2603,0.028,1338,25086,7123.2,356310.6]
["2025-04-10T14:15:19.000000000",442.02,435.0,8.41,8.6,1.47,1.49,0.761,-0.239,0.03,4714,6679,0.03,2453,78431,21501.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,436.0,7.65,7.83,1.71,1.73,0.73,-0.27,0.032,1217,8289,0.033,1283,26830,8128.3,356310.6]
["2025-04-10T14:15:19.000000000",442.02,437.0,6.98,7.1,1.98,2.0,0.698,-0.302,0.035,837,5714,0.035,913,26924,6125.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,438.0,6.25,6.35,2.28,2.3,0.662,-0.337,0.037,1895,9006,0.036,1356,30846,11893.1,356310.6]
["2025-04-10T14:15:19.000000000",442.02,439.0,5.6,5.7,2.62,2.65,0.625,-0.374,0.038,1388,11182,0.038,781,34334,8242.199999999999,356310.6]
["2025-04-10T14:15:19.000000000",442.02,440.0,5.0,5.09,3.01,3.03,0.588,-0.414,0.039,5003,44258,0.039,4740,80458,37997.7,356310.6]
["2025-04-10T14:15:19.000000000",442.02,441.0,4.45,4.5,3.43,3.47,0.548,-0.454,0.04,1399,20136,0.04,827,24660,8904.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,442.0,3.91,3.99,3.9,3.94,0.508,-0.494,0.04,1019,15270,0.041,1056,28909,8405.6,356310.6]
["2025-04-10T14:15:19.000000000",442.02,443.0,3.45,3.5,4.41,4.46,0.467,-0.534,0.04,766,16621,0.04,2672,31342,13751.999999999998,356310.6]
["2025-04-10T14:15:19.000000000",442.02,444.0,3.0,3.05,4.97,5.02,0.427,-0.574,0.04,1055,28574,0.04,1461,26853,10064.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,445.0,2.61,2.65,5.57,5.63,0.388,-0.613,0.039,1527,48370,0.039,5732,64052,28310.1,356310.6]
["2025-04-10T14:15:19.000000000",442.02,446.0,2.25,2.29,6.2,6.27,0.35,-0.65,0.038,1108,35085,0.038,976,28444,7919.200000000001,356310.6]
["2025-04-10T14:15:19.000000000",442.02,447.0,1.93,1.96,6.86,6.95,0.313,-0.687,0.036,1131,32737,0.036,694,25437,6569.999999999999,356310.6]
["2025-04-10T14:15:19.000000000",442.02,448.0,1.64,1.67,7.55,7.67,0.278,-0.722,0.034,1330,29048,0.034,1179,26212,8530.6,356310.6]
["2025-04-10T14:15:19.000000000",442.02,449.0,1.39,1.41,8.27,8.42,0.245,-0.755,0.032,801,23157,0.032,1006,23302,5782.4,356310.6]
["2025-04-10T14:15:19.000000000",442.02,450.0,1.16,1.19,9.03,9.2,0.214,-0.786,0.03,5699,102995,0.03,8410,55071,42327.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,451.0,0.96,0.99,9.82,10.0,0.186,-0.813,0.027,1041,33975,0.027,832,21724,5057.099999999999,356310.6]
["2025-04-10T14:15:19.000000000",442.02,452.0,0.81,0.82,10.66,10.86,0.161,-0.838,0.025,7211,45056,0.024,1371,19688,21317.9,356310.6]
["2025-04-10T14:15:19.000000000",442.02,453.0,0.66,0.68,11.52,11.73,0.138,-0.86,0.022,1000,37528,0.022,946,11450,4281.2,356310.6]
["2025-04-10T14:15:19.000000000",442.02,454.0,0.55,0.56,12.4,12.62,0.118,-0.88,0.02,941,39571,0.019,1235,9194,4228.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,455.0,0.45,0.47,13.31,13.53,0.1,-0.896,0.018,1591,81062,0.017,1580,6815,5549.8,356310.6]
["2025-04-10T14:15:19.000000000",442.02,456.0,0.37,0.4,14.05,14.53,0.085,-0.91,0.016,1531,23108,0.014,1143,2942,4049.8000000000006,356310.6]
["2025-04-10T14:15:19.000000000",442.02,457.0,0.31,0.33,15.0,15.47,0.073,-0.921,0.014,600,22456,0.012,950,1653,1980.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,458.0,0.26,0.28,15.96,16.47,0.061,-0.93,0.012,1347,19762,0.01,1065,1370,2681.4,356310.6]
["2025-04-10T14:15:19.000000000",442.02,459.0,0.21,0.23,16.91,17.43,0.053,-0.937,0.011,1257,20307,0.008,510,760,1790.7,356310.6]
["2025-04-10T14:15:19.000000000",442.02,460.0,0.18,0.19,17.85,18.33,0.044,-0.943,0.009,3295,79174,0.006,2730,3828,4603.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,461.0,0.15,0.16,18.81,19.3,0.038,-0.946,0.008,752,15629,0.004,430,341,773.6,356310.6]
["2025-04-10T14:15:19.000000000",442.02,462.0,0.13,0.14,19.81,20.33,0.033,-0.948,0.007,1170,16322,0.002,1630,1087,1145.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,463.0,0.11,0.12,20.76,21.31,0.028,-0.949,0.006,1246,16346,0.001,1165,759,864.1,356310.6]
["2025-04-10T14:15:19.000000000",442.02,464.0,0.09,0.1,21.76,22.3,0.024,-1.0,0.005,1907,11396,0.0,821,454,953.5,356310.6]
["2025-04-10T14:15:19.000000000",442.02,465.0,0.08,0.09,22.75,23.29,0.021,-1.0,0.005,3356,32361,0.0,757,677,1678.0,356310.6]
["2025-04-10T14:15:19.000000000",442.02,466.0,0.07,0.08,23.75,24.22,0.019,-1.0,0.004,1192,22798,0.0,587,282,476.8,356310.6]
["2025-04-10T14:15:30.000000000",442.47,418.0,23.97,24.81,0.1,0.11,0.978,-0.022,0.004,654,100,0.004,1580,5278,893.6,355289.4]
["2025-04-10T14:15:30.000000000",442.47,419.0,23.33,23.82,0.11,0.12,0.974,-0.026,0.005,650,56,0.005,1724,5732,1187.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,420.0,22.38,22.82,0.13,0.14,0.971,-0.029,0.005,1639,467,0.005,4146,38455,2892.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,421.0,21.37,21.87,0.15,0.16,0.965,-0.035,0.006,917,100,0.006,1508,10005,1455.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,422.0,20.42,20.84,0.18,0.19,0.961,-0.039,0.007,689,124,0.007,1406,9644,1466.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,423.0,19.43,19.91,0.21,0.22,0.954,-0.046,0.008,740,196,0.008,947,10462,1349.6,355289.4]
["2025-04-10T14:15:30.000000000",442.47,424.0,18.46,18.96,0.24,0.25,0.947,-0.053,0.009,725,142,0.009,1076,15325,1620.9,355289.4]
["2025-04-10T14:15:30.000000000",442.47,425.0,17.52,18.0,0.29,0.3,0.939,-0.061,0.011,2251,1164,0.011,3871,37534,6734.2,355289.4]
["2025-04-10T14:15:30.000000000",442.47,426.0,16.57,17.03,0.33,0.34,0.929,-0.071,0.012,636,532,0.012,2235,12196,3445.2,355289.4]
["2025-04-10T14:15:30.000000000",442.47,427.0,15.62,16.1,0.39,0.4,0.918,-0.082,0.014,1010,314,0.014,660,13222,2338.0000000000005,355289.4]
["2025-04-10T14:15:30.000000000",442.47,428.0,14.7,15.17,0.45,0.47,0.906,-0.094,0.015,749,334,0.015,512,21096,1891.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,429.0,13.8,14.21,0.53,0.55,0.891,-0.109,0.017,620,1109,0.017,550,16993,1989.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,430.0,13.01,13.22,0.62,0.64,0.875,-0.125,0.019,3577,2467,0.019,3084,59774,12655.9,355289.4]
["2025-04-10T14:15:30.000000000",442.47,431.0,12.12,12.33,0.73,0.74,0.857,-0.143,0.021,909,736,0.021,598,16390,3164.7000000000007,355289.4]
["2025-04-10T14:15:30.000000000",442.47,432.0,11.25,11.44,0.86,0.87,0.836,-0.164,0.023,804,1332,0.023,731,21333,3530.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,433.0,10.39,10.58,1.0,1.02,0.813,-0.187,0.026,1030,835,0.026,957,27912,5166.199999999999,355289.4]
["2025-04-10T14:15:30.000000000",442.47,434.0,9.56,9.75,1.17,1.18,0.788,-0.212,0.028,1206,2603,0.028,1338,25087,7123.2,355289.4]
["2025-04-10T14:15:30.000000000",442.47,435.0,8.75,8.93,1.36,1.38,0.761,-0.239,0.03,4714,6680,0.03,2453,78447,21501.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,436.0,7.98,8.15,1.59,1.61,0.73,-0.27,0.032,1217,8289,0.033,1283,26910,8128.3,355289.4]
["2025-04-10T14:15:30.000000000",442.47,437.0,7.25,7.41,1.84,1.86,0.698,-0.302,0.035,837,5714,0.035,913,26926,6125.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,438.0,6.55,6.65,2.13,2.16,0.662,-0.337,0.037,1895,9006,0.036,1356,30846,11893.1,355289.4]
["2025-04-10T14:15:30.000000000",442.47,439.0,5.9,5.99,2.46,2.49,0.625,-0.374,0.038,1388,11182,0.038,781,34351,8242.199999999999,355289.4]
["2025-04-10T14:15:30.000000000",442.47,440.0,5.27,5.35,2.83,2.86,0.588,-0.414,0.039,5003,44291,0.039,4740,80572,37997.7,355289.4]
["2025-04-10T14:15:30.000000000",442.47,441.0,4.7,4.75,3.24,3.27,0.548,-0.454,0.04,1399,20143,0.04,827,24671,8904.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,442.0,4.15,4.21,3.7,3.74,0.508,-0.494,0.04,1019,15270,0.041,1056,29010,8405.6,355289.4]
["2025-04-10T14:15:30.000000000",442.47,443.0,3.66,3.71,4.19,4.25,0.467,-0.534,0.04,766,16635,0.04,2672,31403,13751.999999999998,355289.4]
["2025-04-10T14:15:30.000000000",442.47,444.0,3.2,3.25,4.73,4.79,0.427,-0.574,0.04,1055,28580,0.04,1461,26886,10064.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,445.0,2.8,2.82,5.31,5.38,0.388,-0.613,0.039,1527,48431,0.039,5732,64067,28310.1,355289.4]
["2025-04-10T14:15:30.000000000",442.47,446.0,2.42,2.44,5.93,6.0,0.35,-0.65,0.038,1108,35125,0.038,976,28451,7919.200000000001,355289.4]
["2025-04-10T14:15:30.000000000",442.47,447.0,2.08,2.1,6.58,6.68,0.313,-0.687,0.036,1131,32782,0.036,694,25443,6569.999999999999,355289.4]
["2025-04-10T14:15:30.000000000",442.47,448.0,1.78,1.79,7.22,7.39,0.278,-0.722,0.034,1330,29060,0.034,1179,26212,8530.6,355289.4]
["2025-04-10T14:15:30.000000000",442.47,449.0,1.51,1.52,7.95,8.12,0.245,-0.755,0.032,801,23169,0.032,1006,23303,5782.4,355289.4]
["2025-04-10T14:15:30.000000000",442.47,450.0,1.27,1.28,8.71,8.88,0.214,-0.786,0.03,5699,103038,0.03,8410,55071,42327.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,451.0,1.06,1.07,9.49,9.69,0.186,-0.813,0.027,1041,34018,0.027,832,21727,5057.099999999999,355289.4]
["2025-04-10T14:15:30.000000000",442.47,452.0,0.88,0.89,10.32,10.52,0.161,-0.838,0.025,7211,45118,0.024,1371,19698,21317.9,355289.4]
["2025-04-10T14:15:30.000000000",442.47,453.0,0.73,0.74,11.16,11.37,0.138,-0.86,0.022,1000,37529,0.022,946,11450,4281.2,355289.4]
["2025-04-10T14:15:30.000000000",442.47,454.0,0.6,0.62,12.04,12.25,0.118,-0.88,0.02,941,39612,0.019,1235,9194,4228.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,455.0,0.49,0.51,12.93,13.15,0.1,-0.896,0.018,1591,81089,0.017,1580,6815,5549.8,355289.4]
["2025-04-10T14:15:30.000000000",442.47,456.0,0.41,0.42,13.72,14.18,0.085,-0.91,0.016,1531,23145,0.014,1143,2942,4049.8000000000006,355289.4]
["2025-04-10T14:15:30.000000000",442.47,457.0,0.33,0.35,14.65,15.11,0.073,-0.921,0.014,600,22456,0.012,950,1653,1980.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,458.0,0.28,0.3,15.57,16.07,0.061,-0.93,0.012,1347,19784,0.01,1065,1370,2681.4,355289.4]
["2025-04-10T14:15:30.000000000",442.47,459.0,0.23,0.24,16.52,17.03,0.053,-0.937,0.011,1257,20310,0.008,510,760,1790.7,355289.4]
["2025-04-10T14:15:30.000000000",442.47,460.0,0.19,0.2,17.48,17.96,0.044,-0.943,0.009,3295,79282,0.006,2730,3828,4603.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,461.0,0.16,0.17,18.45,18.92,0.038,-0.946,0.008,752,15630,0.004,430,341,773.6,355289.4]
["2025-04-10T14:15:30.000000000",442.47,462.0,0.13,0.15,19.43,19.92,0.033,-0.948,0.007,1170,16324,0.002,1630,1087,1145.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,463.0,0.11,0.13,20.41,20.89,0.028,-0.949,0.006,1246,16359,0.001,1165,759,864.1,355289.4]
["2025-04-10T14:15:30.000000000",442.47,464.0,0.09,0.1,21.39,21.89,0.024,-1.0,0.005,1907,11396,0.0,821,454,953.5,355289.4]
["2025-04-10T14:15:30.000000000",442.47,465.0,0.08,0.09,22.38,22.89,0.021,-1.0,0.005,3356,32363,0.0,757,677,1678.0,355289.4]
["2025-04-10T14:15:30.000000000",442.47,466.0,0.07,0.08,23.37,23.82,0.019,-1.0,0.004,1192,22799,0.0,587,282,476.8,355289.4]
["2025-04-10T14:15:30.000000000",442.47,467.0,0.06,0.07,24.37,25.13,0.016,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,355289.4]
["2025-04-10T14:15:42.000000000",442.89,418.0,24.29,25.08,0.09,0.1,0.978,-0.022,0.004,654,100,0.004,1580,5279,893.6,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,419.0,23.65,24.09,0.11,0.12,0.975,-0.025,0.005,650,56,0.005,1724,5732,1187.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,420.0,22.65,23.09,0.13,0.14,0.971,-0.029,0.005,1639,467,0.005,4146,38455,2892.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,421.0,21.7,22.14,0.15,0.16,0.967,-0.033,0.006,917,100,0.006,1508,10005,1455.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,422.0,20.7,21.14,0.17,0.19,0.962,-0.038,0.007,689,124,0.007,1406,9644,1466.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,423.0,19.75,20.15,0.2,0.22,0.956,-0.044,0.008,740,196,0.008,947,10465,1349.6,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,424.0,18.8,19.24,0.23,0.25,0.95,-0.05,0.009,725,142,0.009,1076,15326,1620.9,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,425.0,17.8,18.3,0.27,0.28,0.941,-0.059,0.01,2251,1164,0.01,3871,37541,6122.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,426.0,16.85,17.34,0.31,0.32,0.932,-0.067,0.012,636,532,0.012,2235,12203,3445.2,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,427.0,15.9,16.4,0.36,0.37,0.922,-0.078,0.013,1010,314,0.013,660,13228,2171.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,428.0,15.0,15.46,0.42,0.44,0.911,-0.089,0.015,749,334,0.015,512,21096,1891.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,429.0,14.16,14.48,0.49,0.51,0.897,-0.103,0.016,620,1109,0.016,550,16999,1872.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,430.0,13.3,13.47,0.58,0.6,0.882,-0.118,0.018,3577,2467,0.018,3084,59801,11989.8,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,431.0,12.42,12.6,0.67,0.69,0.864,-0.136,0.02,909,736,0.02,598,16391,3014.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,432.0,11.53,11.73,0.8,0.81,0.844,-0.156,0.023,804,1332,0.023,731,21337,3530.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,433.0,10.68,10.92,0.93,0.94,0.823,-0.178,0.025,1030,835,0.025,957,28135,4967.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,434.0,9.84,10.0,1.08,1.1,0.798,-0.202,0.027,1206,2603,0.027,1338,25106,6868.799999999999,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,435.0,9.0,9.18,1.27,1.28,0.771,-0.229,0.03,4714,6680,0.03,2453,78462,21501.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,436.0,8.2,8.43,1.47,1.5,0.741,-0.259,0.032,1217,8289,0.032,1283,26953,8000.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,437.0,7.47,7.65,1.73,1.75,0.709,-0.291,0.034,837,5714,0.034,913,26942,5950.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,438.0,6.77,6.91,2.0,2.02,0.676,-0.325,0.036,1895,9007,0.036,1356,30970,11703.6,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,439.0,6.1,6.2,2.32,2.35,0.639,-0.361,0.038,1388,11192,0.037,781,34370,8164.099999999999,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,440.0,5.41,5.56,2.63,2.69,0.601,-0.399,0.039,5003,44291,0.039,4740,80793,37997.7,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,441.0,4.85,4.95,3.05,3.09,0.562,-0.438,0.04,1399,20145,0.04,827,24675,8904.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,442.0,4.3,4.4,3.5,3.54,0.522,-0.478,0.04,1019,15277,0.04,1056,29046,8300.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,443.0,3.75,3.88,3.95,4.0,0.481,-0.519,0.04,766,16640,0.04,2672,31451,13751.999999999998,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,444.0,3.3,3.4,4.44,4.54,0.441,-0.559,0.04,1055,28586,0.04,1461,26891,10064.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,445.0,2.87,2.94,5.08,5.1,0.402,-0.598,0.039,1527,48466,0.039,5732,64083,28310.1,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,446.0,2.5,2.56,5.68,5.73,0.363,-0.637,0.038,1108,35134,0.038,976,28452,7919.200000000001,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,447.0,2.14,2.2,6.24,6.35,0.326,-0.674,0.037,1131,32788,0.037,694,25444,6752.500000000001,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,448.0,1.82,1.88,6.98,7.1,0.291,-0.709,0.035,1330,29063,0.035,1179,26222,8781.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,449.0,1.54,1.61,7.71,7.86,0.257,-0.742,0.033,801,23184,0.033,1006,23303,5963.1,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,450.0,1.3,1.35,8.46,8.59,0.226,-0.773,0.031,5699,103053,0.03,8410,55073,42896.9,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,451.0,1.1,1.13,9.24,9.42,0.196,-0.803,0.028,1041,34042,0.028,832,21727,5244.400000000001,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,452.0,0.9,0.94,10.04,10.2,0.17,-0.829,0.026,7211,45188,0.025,1371,19698,22176.1,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,453.0,0.76,0.78,10.82,11.04,0.146,-0.852,0.023,1000,37530,0.023,946,11450,4475.799999999999,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,454.0,0.61,0.65,11.76,11.93,0.124,-0.873,0.021,941,39612,0.02,1235,9194,4446.099999999999,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,455.0,0.51,0.53,12.55,12.86,0.107,-0.89,0.019,1591,81096,0.017,1580,6815,5708.9,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,456.0,0.42,0.44,13.47,13.85,0.09,-0.905,0.016,1531,23147,0.015,1143,2942,4164.1,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,457.0,0.35,0.37,14.35,14.8,0.077,-0.917,0.014,600,22456,0.013,950,1653,2075.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,458.0,0.29,0.3,15.3,15.75,0.065,-0.926,0.013,1347,19785,0.01,1065,1370,2816.1000000000004,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,459.0,0.24,0.25,16.25,16.7,0.055,-0.934,0.011,1257,20310,0.008,510,760,1790.7,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,460.0,0.2,0.21,17.21,17.65,0.047,-0.94,0.01,3295,79433,0.006,2730,3828,4933.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,461.0,0.16,0.18,18.15,18.65,0.04,-0.944,0.008,752,15631,0.004,430,341,773.6,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,462.0,0.13,0.15,19.15,19.6,0.033,-0.947,0.007,1170,16325,0.003,1630,1087,1307.9999999999998,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,463.0,0.11,0.13,20.09,20.6,0.03,-0.948,0.006,1246,16363,0.001,1165,759,864.1,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,464.0,0.09,0.11,21.11,21.55,0.024,-1.0,0.005,1907,11396,0.0,821,454,953.5,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,465.0,0.08,0.09,22.1,22.55,0.021,-1.0,0.005,3356,32363,0.0,757,677,1678.0,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,466.0,0.07,0.08,23.11,23.55,0.019,-1.0,0.004,1192,22799,0.0,587,282,476.8,356084.0999999999]
["2025-04-10T14:15:42.000000000",442.89,467.0,0.06,0.07,24.1,24.63,0.016,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,356084.0999999999]
["2025-04-10T14:15:54.000000000",443.025,419.0,23.81,24.44,0.1,0.12,0.976,-0.024,0.005,650,56,0.005,1724,5732,1187.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,420.0,22.86,23.3,0.12,0.13,0.972,-0.028,0.005,1639,467,0.005,4146,38455,2892.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,421.0,21.86,22.39,0.14,0.16,0.968,-0.032,0.006,917,100,0.006,1508,10005,1455.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,422.0,20.91,21.34,0.16,0.18,0.963,-0.037,0.007,689,124,0.007,1406,9644,1466.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,423.0,19.91,20.37,0.19,0.2,0.957,-0.043,0.008,740,196,0.008,947,10465,1349.6,358511.0]
["2025-04-10T14:15:54.000000000",443.025,424.0,18.97,19.47,0.22,0.23,0.951,-0.049,0.009,725,142,0.009,1076,15327,1620.9,358511.0]
["2025-04-10T14:15:54.000000000",443.025,425.0,17.97,18.5,0.25,0.27,0.943,-0.057,0.01,2251,1164,0.01,3871,37577,6122.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,426.0,17.01,17.55,0.3,0.31,0.935,-0.065,0.011,636,532,0.011,2235,12204,3158.0999999999995,358511.0]
["2025-04-10T14:15:54.000000000",443.025,427.0,16.06,16.64,0.35,0.36,0.925,-0.075,0.013,1010,314,0.013,660,13229,2171.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,428.0,15.15,15.69,0.41,0.42,0.914,-0.086,0.014,749,334,0.014,512,21096,1765.4,358511.0]
["2025-04-10T14:15:54.000000000",443.025,429.0,14.39,14.63,0.47,0.48,0.9,-0.1,0.016,620,1109,0.016,550,17001,1872.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,430.0,13.47,13.71,0.55,0.56,0.886,-0.114,0.018,3577,2467,0.018,3084,59812,11989.8,358511.0]
["2025-04-10T14:15:54.000000000",443.025,431.0,12.56,12.78,0.64,0.66,0.869,-0.13,0.02,909,736,0.02,598,16391,3014.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,432.0,11.68,11.9,0.75,0.77,0.85,-0.15,0.022,804,1332,0.022,731,21589,3376.9999999999995,358511.0]
["2025-04-10T14:15:54.000000000",443.025,433.0,10.81,11.03,0.88,0.9,0.829,-0.171,0.025,1030,835,0.025,957,28162,4967.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,434.0,9.96,10.16,1.03,1.05,0.805,-0.195,0.027,1206,2603,0.027,1338,25385,6868.799999999999,358511.0]
["2025-04-10T14:15:54.000000000",443.025,435.0,9.14,9.34,1.2,1.23,0.778,-0.221,0.029,4714,6680,0.029,2453,78467,20784.300000000003,358511.0]
["2025-04-10T14:15:54.000000000",443.025,436.0,8.35,8.54,1.4,1.43,0.75,-0.25,0.032,1217,8309,0.032,1283,27006,8000.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,437.0,7.59,7.76,1.63,1.66,0.718,-0.282,0.034,837,5714,0.034,913,26949,5950.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,438.0,6.87,7.02,1.9,1.93,0.684,-0.316,0.036,1895,9014,0.036,1356,31041,11703.6,358511.0]
["2025-04-10T14:15:54.000000000",443.025,439.0,6.2,6.28,2.2,2.23,0.648,-0.352,0.038,1388,11192,0.038,781,34380,8242.199999999999,358511.0]
["2025-04-10T14:15:54.000000000",443.025,440.0,5.55,5.65,2.55,2.58,0.61,-0.39,0.039,5003,44305,0.039,4740,80810,37997.7,358511.0]
["2025-04-10T14:15:54.000000000",443.025,441.0,4.93,5.0,2.93,2.97,0.571,-0.429,0.04,1399,20148,0.04,827,24731,8904.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,442.0,4.36,4.44,3.35,3.4,0.53,-0.47,0.041,1019,15327,0.041,1056,29107,8507.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,443.0,3.85,3.9,3.85,3.89,0.489,-0.511,0.041,766,16747,0.041,2672,31492,14095.8,358511.0]
["2025-04-10T14:15:54.000000000",443.025,444.0,3.36,3.43,4.34,4.4,0.448,-0.552,0.041,1055,28593,0.041,1461,26912,10315.6,358511.0]
["2025-04-10T14:15:54.000000000",443.025,445.0,2.93,2.97,4.9,4.95,0.408,-0.592,0.04,1527,48498,0.04,5732,64115,29036.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,446.0,2.53,2.57,5.51,5.58,0.369,-0.631,0.039,1108,35136,0.039,976,28497,8127.600000000001,358511.0]
["2025-04-10T14:15:54.000000000",443.025,447.0,2.18,2.21,6.13,6.2,0.331,-0.669,0.037,1131,32807,0.037,694,25459,6752.500000000001,358511.0]
["2025-04-10T14:15:54.000000000",443.025,448.0,1.86,1.89,6.81,6.93,0.294,-0.705,0.036,1330,29076,0.035,1179,26247,8914.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,449.0,1.58,1.61,7.49,7.67,0.26,-0.739,0.034,801,23215,0.033,1006,23303,6043.2,358511.0]
["2025-04-10T14:15:54.000000000",443.025,450.0,1.33,1.36,8.23,8.42,0.228,-0.771,0.031,5699,103070,0.031,8410,55073,43737.9,358511.0]
["2025-04-10T14:15:54.000000000",443.025,451.0,1.11,1.14,9.01,9.21,0.198,-0.801,0.029,1041,34061,0.028,832,21727,5348.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,452.0,0.93,0.95,9.81,10.02,0.172,-0.827,0.026,7211,45226,0.026,1371,19698,22313.2,358511.0]
["2025-04-10T14:15:54.000000000",443.025,453.0,0.77,0.79,10.65,10.87,0.147,-0.85,0.024,1000,37575,0.023,946,11450,4575.799999999999,358511.0]
["2025-04-10T14:15:54.000000000",443.025,454.0,0.64,0.65,11.5,11.74,0.126,-0.871,0.021,941,39612,0.02,1235,9194,4446.099999999999,358511.0]
["2025-04-10T14:15:54.000000000",443.025,455.0,0.52,0.54,12.39,12.63,0.107,-0.889,0.019,1591,81137,0.018,1580,6815,5866.9,358511.0]
["2025-04-10T14:15:54.000000000",443.025,456.0,0.43,0.44,13.1,13.69,0.091,-0.904,0.017,1531,23148,0.015,1143,2942,4317.2,358511.0]
["2025-04-10T14:15:54.000000000",443.025,457.0,0.35,0.36,14.05,14.64,0.077,-0.916,0.015,600,22460,0.013,950,1653,2135.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,458.0,0.29,0.3,14.95,15.59,0.066,-0.926,0.013,1347,19808,0.011,1065,1370,2922.6,358511.0]
["2025-04-10T14:15:54.000000000",443.025,459.0,0.25,0.26,15.9,16.53,0.056,-0.934,0.011,1257,20311,0.008,510,760,1790.7,358511.0]
["2025-04-10T14:15:54.000000000",443.025,460.0,0.2,0.22,16.91,17.48,0.047,-0.94,0.01,3295,79449,0.006,2730,3828,4933.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,461.0,0.16,0.18,17.85,18.42,0.04,-0.944,0.008,752,15631,0.005,430,341,816.6,358511.0]
["2025-04-10T14:15:54.000000000",443.025,462.0,0.14,0.15,18.9,19.44,0.034,-0.947,0.007,1170,16325,0.003,1630,1087,1307.9999999999998,358511.0]
["2025-04-10T14:15:54.000000000",443.025,463.0,0.12,0.13,19.88,20.39,0.029,-0.948,0.006,1246,16363,0.001,1165,759,864.1,358511.0]
["2025-04-10T14:15:54.000000000",443.025,464.0,0.1,0.11,20.75,21.37,0.024,-1.0,0.005,1907,11396,0.0,821,454,953.5,358511.0]
["2025-04-10T14:15:54.000000000",443.025,465.0,0.08,0.09,21.75,22.39,0.021,-1.0,0.005,3356,32364,0.0,757,677,1678.0,358511.0]
["2025-04-10T14:15:54.000000000",443.025,466.0,0.07,0.08,22.83,23.34,0.019,-1.0,0.004,1192,22799,0.0,587,282,476.8,358511.0]
["2025-04-10T14:15:54.000000000",443.025,467.0,0.06,0.07,23.76,24.32,0.017,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,358511.0]
["2025-04-10T14:15:54.000000000",443.025,468.0,0.05,0.06,23.98,25.85,0.014,-1.0,0.003,2909,11615,0.0,237,117,872.7,358511.0]
["2025-04-10T14:16:05.000000000",443.34,419.0,24.2,24.69,0.09,0.12,0.977,-0.023,0.004,650,56,0.004,1724,5732,949.6,361457.8]
["2025-04-10T14:16:05.000000000",443.34,420.0,23.22,23.63,0.11,0.12,0.974,-0.026,0.005,1639,467,0.005,4146,38458,2892.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,421.0,22.23,22.72,0.13,0.14,0.97,-0.03,0.006,917,100,0.006,1508,10005,1455.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,422.0,21.26,21.67,0.15,0.16,0.965,-0.034,0.006,689,124,0.006,1406,9647,1257.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,423.0,20.28,20.66,0.17,0.18,0.96,-0.039,0.007,740,196,0.007,947,10468,1180.9,361457.8]
["2025-04-10T14:16:05.000000000",443.34,424.0,19.26,19.78,0.2,0.21,0.955,-0.045,0.008,725,142,0.008,1076,15327,1440.8000000000002,361457.8]
["2025-04-10T14:16:05.000000000",443.34,425.0,18.31,18.81,0.23,0.24,0.949,-0.051,0.009,2251,1164,0.009,3871,37578,5509.8,361457.8]
["2025-04-10T14:16:05.000000000",443.34,426.0,17.37,17.85,0.27,0.28,0.941,-0.059,0.01,636,532,0.01,2235,12207,2871.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,427.0,16.41,16.89,0.31,0.32,0.933,-0.068,0.012,1010,314,0.012,660,13229,2004.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,428.0,15.46,15.94,0.36,0.38,0.922,-0.078,0.013,749,334,0.013,512,21096,1639.3000000000002,361457.8]
["2025-04-10T14:16:05.000000000",443.34,429.0,14.67,14.88,0.42,0.44,0.911,-0.089,0.015,620,1109,0.015,550,17014,1754.9999999999998,361457.8]
["2025-04-10T14:16:05.000000000",443.34,430.0,13.74,13.99,0.5,0.51,0.897,-0.103,0.017,3577,2467,0.017,3084,59828,11323.7,361457.8]
["2025-04-10T14:16:05.000000000",443.34,431.0,12.82,13.06,0.58,0.6,0.882,-0.118,0.019,909,736,0.019,598,16391,2863.3,361457.8]
["2025-04-10T14:16:05.000000000",443.34,432.0,11.94,12.15,0.69,0.7,0.864,-0.136,0.021,804,1332,0.021,731,21590,3223.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,433.0,11.06,11.28,0.81,0.83,0.844,-0.156,0.023,1030,835,0.023,957,28163,4570.1,361457.8]
["2025-04-10T14:16:05.000000000",443.34,434.0,10.2,10.43,0.94,0.97,0.821,-0.179,0.026,1206,2603,0.026,1338,25389,6614.399999999999,361457.8]
["2025-04-10T14:16:05.000000000",443.34,435.0,9.37,9.57,1.11,1.13,0.797,-0.204,0.028,4714,6680,0.028,2453,78473,20067.6,361457.8]
["2025-04-10T14:16:05.000000000",443.34,436.0,8.57,8.77,1.3,1.33,0.769,-0.231,0.031,1217,8309,0.031,1283,27006,7750.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,437.0,7.79,7.97,1.52,1.54,0.739,-0.262,0.033,837,5714,0.033,913,26950,5775.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,438.0,7.05,7.21,1.77,1.8,0.704,-0.295,0.035,1895,9014,0.035,1356,31070,11378.500000000002,361457.8]
["2025-04-10T14:16:05.000000000",443.34,439.0,6.36,6.45,2.06,2.1,0.668,-0.33,0.037,1388,11192,0.037,781,34381,8025.299999999998,361457.8]
["2025-04-10T14:16:05.000000000",443.34,440.0,5.7,5.79,2.38,2.42,0.632,-0.369,0.039,5003,44306,0.039,4740,80812,37997.7,361457.8]
["2025-04-10T14:16:05.000000000",443.34,441.0,5.09,5.15,2.75,2.79,0.592,-0.408,0.04,1399,20148,0.04,827,24732,8904.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,442.0,4.5,4.55,3.16,3.2,0.552,-0.449,0.041,1019,15327,0.041,1056,29114,8507.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,443.0,3.96,4.02,3.62,3.68,0.511,-0.49,0.041,766,16760,0.041,2672,31559,14095.8,361457.8]
["2025-04-10T14:16:05.000000000",443.34,444.0,3.46,3.5,4.12,4.19,0.469,-0.532,0.041,1055,28600,0.041,1461,26928,10315.6,361457.8]
["2025-04-10T14:16:05.000000000",443.34,445.0,3.01,3.05,4.67,4.73,0.428,-0.572,0.041,1527,48597,0.041,5732,64136,29761.9,361457.8]
["2025-04-10T14:16:05.000000000",443.34,446.0,2.6,2.64,5.25,5.3,0.388,-0.613,0.04,1108,35158,0.04,976,28508,8336.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,447.0,2.23,2.27,5.88,5.95,0.348,-0.652,0.039,1131,32807,0.039,694,25462,7117.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,448.0,1.9,1.94,6.54,6.65,0.311,-0.689,0.037,1330,29076,0.037,1179,26249,9283.3,361457.8]
["2025-04-10T14:16:05.000000000",443.34,449.0,1.61,1.64,7.23,7.4,0.275,-0.725,0.035,801,23216,0.035,1006,23303,6324.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,450.0,1.36,1.39,7.97,8.15,0.242,-0.757,0.033,5699,103081,0.032,8410,55073,45718.7,361457.8]
["2025-04-10T14:16:05.000000000",443.34,451.0,1.13,1.16,8.74,8.94,0.211,-0.788,0.03,1041,34062,0.03,832,21727,5619.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,452.0,0.94,0.97,9.54,9.76,0.183,-0.816,0.028,7211,45228,0.027,1371,19698,23892.5,361457.8]
["2025-04-10T14:16:05.000000000",443.34,453.0,0.78,0.81,10.37,10.6,0.157,-0.842,0.025,1000,37608,0.024,946,11450,4770.4,361457.8]
["2025-04-10T14:16:05.000000000",443.34,454.0,0.65,0.67,11.22,11.45,0.134,-0.863,0.023,941,39613,0.022,1235,9194,4881.3,361457.8]
["2025-04-10T14:16:05.000000000",443.34,455.0,0.54,0.55,12.13,12.34,0.114,-0.882,0.02,1591,81150,0.019,1580,6815,6184.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,456.0,0.44,0.46,12.92,13.35,0.097,-0.898,0.018,1531,23149,0.016,1143,2942,4584.599999999999,361457.8]
["2025-04-10T14:16:05.000000000",443.34,457.0,0.37,0.38,13.8,14.27,0.083,-0.911,0.016,600,22480,0.014,950,1653,2290.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,458.0,0.3,0.32,14.74,15.23,0.07,-0.922,0.014,1347,19809,0.011,1065,1370,3057.3,361457.8]
["2025-04-10T14:16:05.000000000",443.34,459.0,0.25,0.27,15.67,16.19,0.059,-0.931,0.012,1257,20311,0.009,510,760,1967.4,361457.8]
["2025-04-10T14:16:05.000000000",443.34,460.0,0.2,0.22,16.62,17.11,0.05,-0.938,0.01,3295,79453,0.007,2730,3828,5206.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,461.0,0.17,0.19,17.59,18.07,0.042,-0.943,0.009,752,15631,0.005,430,341,891.8,361457.8]
["2025-04-10T14:16:05.000000000",443.34,462.0,0.14,0.15,18.58,19.04,0.036,-0.946,0.008,1170,16325,0.003,1630,1087,1425.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,463.0,0.12,0.13,19.56,20.04,0.031,-0.947,0.007,1246,16363,0.002,1165,759,1105.2,361457.8]
["2025-04-10T14:16:05.000000000",443.34,464.0,0.1,0.11,20.51,21.0,0.026,-0.948,0.006,1907,11396,0.0,821,454,1144.2,361457.8]
["2025-04-10T14:16:05.000000000",443.34,465.0,0.08,0.1,21.5,21.99,0.022,-1.0,0.005,3356,32368,0.0,757,677,1678.0,361457.8]
["2025-04-10T14:16:05.000000000",443.34,466.0,0.07,0.08,22.52,22.97,0.019,-1.0,0.004,1192,22800,0.0,587,282,476.8,361457.8]
["2025-04-10T14:16:05.000000000",443.34,467.0,0.06,0.07,23.5,23.96,0.017,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,361457.8]
["2025-04-10T14:16:05.000000000",443.34,468.0,0.05,0.06,24.02,25.77,0.014,-1.0,0.003,2909,11615,0.0,237,117,872.7,361457.8]
["2025-04-10T14:16:16.000000000",443.345,419.0,24.21,24.74,0.09,0.1,0.979,-0.021,0.004,650,56,0.004,1724,5732,949.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,420.0,23.33,23.77,0.1,0.12,0.976,-0.024,0.005,1639,467,0.005,4146,38458,2892.5,364878.8]
["2025-04-10T14:16:16.000000000",443.345,421.0,22.26,22.78,0.12,0.13,0.973,-0.027,0.005,917,100,0.005,1508,10005,1212.5,364878.8]
["2025-04-10T14:16:16.000000000",443.345,422.0,21.3,21.79,0.14,0.15,0.969,-0.031,0.006,689,124,0.006,1406,9647,1257.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,423.0,20.37,20.81,0.16,0.17,0.965,-0.035,0.007,740,196,0.007,947,10468,1180.9,364878.8]
["2025-04-10T14:16:16.000000000",443.345,424.0,19.32,19.85,0.19,0.2,0.959,-0.041,0.008,725,142,0.008,1076,15330,1440.8000000000002,364878.8]
["2025-04-10T14:16:16.000000000",443.345,425.0,18.36,18.89,0.22,0.24,0.952,-0.048,0.009,2251,1164,0.009,3871,37578,5509.8,364878.8]
["2025-04-10T14:16:16.000000000",443.345,426.0,17.42,17.92,0.26,0.27,0.945,-0.055,0.01,636,532,0.01,2235,12212,2871.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,427.0,16.46,16.94,0.3,0.32,0.936,-0.064,0.011,1010,314,0.011,660,13229,1837.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,428.0,15.51,16.0,0.35,0.37,0.927,-0.073,0.013,749,334,0.013,512,21096,1639.3000000000002,364878.8]
["2025-04-10T14:16:16.000000000",443.345,429.0,14.66,14.91,0.41,0.43,0.915,-0.085,0.014,620,1109,0.014,550,17022,1638.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,430.0,13.74,14.0,0.48,0.5,0.903,-0.097,0.016,3577,2467,0.016,3084,59855,10657.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,431.0,12.82,13.06,0.56,0.58,0.888,-0.112,0.018,909,736,0.018,598,16392,2712.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,432.0,11.93,12.17,0.66,0.68,0.872,-0.128,0.02,804,1332,0.02,731,21643,3070.0000000000005,364878.8]
["2025-04-10T14:16:16.000000000",443.345,433.0,11.04,11.28,0.77,0.8,0.853,-0.147,0.023,1030,835,0.023,957,28165,4570.1,364878.8]
["2025-04-10T14:16:16.000000000",443.345,434.0,10.19,10.4,0.91,0.93,0.831,-0.169,0.025,1206,2603,0.025,1338,25431,6360.000000000001,364878.8]
["2025-04-10T14:16:16.000000000",443.345,435.0,9.36,9.58,1.07,1.09,0.806,-0.194,0.028,4714,6680,0.028,2453,78484,20067.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,436.0,8.56,8.75,1.25,1.28,0.779,-0.221,0.03,1217,8312,0.03,1283,27057,7500.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,437.0,7.78,7.96,1.47,1.5,0.749,-0.251,0.033,837,5714,0.033,913,26951,5775.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,438.0,7.04,7.2,1.71,1.75,0.717,-0.284,0.035,1895,9014,0.035,1356,31077,11378.500000000002,364878.8]
["2025-04-10T14:16:16.000000000",443.345,439.0,6.32,6.45,2.0,2.04,0.681,-0.319,0.037,1388,11203,0.037,781,34593,8025.299999999998,364878.8]
["2025-04-10T14:16:16.000000000",443.345,440.0,5.65,5.74,2.32,2.37,0.644,-0.356,0.039,5003,44312,0.039,4740,80975,37997.7,364878.8]
["2025-04-10T14:16:16.000000000",443.345,441.0,5.04,5.1,2.68,2.74,0.604,-0.396,0.041,1399,20158,0.041,827,24775,9126.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,442.0,4.45,4.54,3.09,3.15,0.563,-0.437,0.042,1019,15341,0.042,1056,29169,8715.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,443.0,3.9,4.0,3.55,3.59,0.521,-0.479,0.042,766,16771,0.042,2672,31631,14439.600000000002,364878.8]
["2025-04-10T14:16:16.000000000",443.345,444.0,3.41,3.49,4.04,4.12,0.479,-0.521,0.042,1055,28618,0.042,1461,26959,10567.2,364878.8]
["2025-04-10T14:16:16.000000000",443.345,445.0,2.97,3.0,4.59,4.67,0.437,-0.563,0.042,1527,48675,0.042,5732,64192,30487.800000000003,364878.8]
["2025-04-10T14:16:16.000000000",443.345,446.0,2.56,2.59,5.18,5.25,0.395,-0.605,0.041,1108,35277,0.041,976,28519,8544.4,364878.8]
["2025-04-10T14:16:16.000000000",443.345,447.0,2.19,2.22,5.8,5.9,0.355,-0.645,0.04,1131,32847,0.04,694,25464,7300.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,448.0,1.86,1.89,6.47,6.59,0.316,-0.683,0.038,1330,29088,0.038,1179,26250,9534.2,364878.8]
["2025-04-10T14:16:16.000000000",443.345,449.0,1.58,1.61,7.17,7.34,0.28,-0.72,0.036,801,23252,0.036,1006,23303,6505.199999999999,364878.8]
["2025-04-10T14:16:16.000000000",443.345,450.0,1.33,1.35,7.9,8.05,0.245,-0.754,0.034,5699,103223,0.033,8410,55073,47129.600000000006,364878.8]
["2025-04-10T14:16:16.000000000",443.345,451.0,1.11,1.13,8.66,8.88,0.213,-0.786,0.031,1041,34064,0.031,832,21730,5806.3,364878.8]
["2025-04-10T14:16:16.000000000",443.345,452.0,0.92,0.94,9.48,9.7,0.185,-0.814,0.028,7211,45233,0.028,1371,19698,24029.6,364878.8]
["2025-04-10T14:16:16.000000000",443.345,453.0,0.76,0.78,10.32,10.54,0.159,-0.839,0.026,1000,37823,0.025,946,11450,4965.000000000001,364878.8]
["2025-04-10T14:16:16.000000000",443.345,454.0,0.63,0.65,11.16,11.4,0.137,-0.861,0.023,941,39613,0.022,1235,9194,4881.3,364878.8]
["2025-04-10T14:16:16.000000000",443.345,455.0,0.52,0.54,12.06,12.29,0.116,-0.88,0.021,1591,81185,0.02,1580,6815,6501.099999999999,364878.8]
["2025-04-10T14:16:16.000000000",443.345,456.0,0.43,0.45,12.92,13.22,0.098,-0.897,0.018,1531,23153,0.017,1143,2942,4698.9,364878.8]
["2025-04-10T14:16:16.000000000",443.345,457.0,0.36,0.38,13.71,14.25,0.084,-0.91,0.016,600,22492,0.014,950,1673,2290.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,458.0,0.29,0.31,14.66,15.15,0.072,-0.921,0.014,1347,19810,0.012,1065,1390,3163.8,364878.8]
["2025-04-10T14:16:16.000000000",443.345,459.0,0.25,0.26,15.61,16.09,0.061,-0.93,0.012,1257,20311,0.01,510,760,2018.4,364878.8]
["2025-04-10T14:16:16.000000000",443.345,460.0,0.2,0.22,16.57,16.99,0.051,-0.937,0.011,3295,79467,0.007,2730,3829,5535.5,364878.8]
["2025-04-10T14:16:16.000000000",443.345,461.0,0.17,0.18,17.52,17.96,0.043,-0.942,0.009,752,15657,0.005,430,341,891.8,364878.8]
["2025-04-10T14:16:16.000000000",443.345,462.0,0.14,0.15,18.5,18.94,0.036,-0.946,0.008,1170,16327,0.003,1630,1092,1425.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,463.0,0.12,0.13,19.46,20.0,0.031,-0.948,0.007,1246,16383,0.002,1165,759,1105.2,364878.8]
["2025-04-10T14:16:16.000000000",443.345,464.0,0.1,0.11,20.46,20.92,0.027,-0.948,0.006,1907,11396,0.0,821,455,1144.2,364878.8]
["2025-04-10T14:16:16.000000000",443.345,465.0,0.08,0.09,21.42,21.94,0.022,-1.0,0.005,3356,32368,0.0,757,677,1678.0,364878.8]
["2025-04-10T14:16:16.000000000",443.345,466.0,0.07,0.08,22.43,22.86,0.019,-1.0,0.004,1192,22800,0.0,587,282,476.8,364878.8]
["2025-04-10T14:16:16.000000000",443.345,467.0,0.06,0.07,23.43,23.84,0.017,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,364878.8]
["2025-04-10T14:16:16.000000000",443.345,468.0,0.05,0.06,24.24,25.19,0.014,-1.0,0.003,2909,11615,0.0,237,117,872.7,364878.8]
["2025-04-10T14:16:28.000000000",442.505,418.0,24.34,24.86,0.09,0.1,0.982,-0.018,0.004,654,100,0.004,1580,5404,893.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,419.0,23.35,23.84,0.1,0.11,0.979,-0.021,0.004,650,56,0.004,1724,5733,949.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,420.0,22.38,22.88,0.11,0.13,0.976,-0.024,0.005,1639,467,0.005,4146,38461,2892.5,364899.7]
["2025-04-10T14:16:28.000000000",442.505,421.0,21.39,21.89,0.13,0.15,0.973,-0.027,0.005,917,100,0.005,1508,10005,1212.5,364899.7]
["2025-04-10T14:16:28.000000000",442.505,422.0,20.42,20.93,0.16,0.17,0.969,-0.031,0.006,689,124,0.006,1406,9647,1257.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,423.0,19.45,19.93,0.18,0.2,0.965,-0.035,0.007,740,196,0.007,947,10487,1180.9,364899.7]
["2025-04-10T14:16:28.000000000",442.505,424.0,18.47,18.99,0.22,0.23,0.959,-0.041,0.008,725,142,0.008,1076,15331,1440.8000000000002,364899.7]
["2025-04-10T14:16:28.000000000",442.505,425.0,17.51,17.99,0.26,0.27,0.952,-0.048,0.009,2251,1164,0.009,3871,37578,5509.8,364899.7]
["2025-04-10T14:16:28.000000000",442.505,426.0,16.56,17.04,0.3,0.31,0.945,-0.055,0.01,636,532,0.01,2235,12212,2871.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,427.0,15.56,16.08,0.35,0.37,0.936,-0.064,0.011,1010,314,0.011,660,13229,1837.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,428.0,14.68,15.13,0.41,0.43,0.927,-0.073,0.013,749,334,0.013,512,21104,1639.3000000000002,364899.7]
["2025-04-10T14:16:28.000000000",442.505,429.0,13.87,14.09,0.48,0.5,0.915,-0.085,0.014,620,1109,0.014,550,17023,1638.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,430.0,12.94,13.16,0.56,0.58,0.903,-0.097,0.016,3577,2467,0.016,3084,60004,10657.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,431.0,12.06,12.27,0.66,0.68,0.888,-0.112,0.018,909,736,0.018,598,16393,2712.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,432.0,11.17,11.38,0.77,0.79,0.872,-0.128,0.02,804,1332,0.02,731,21646,3070.0000000000005,364899.7]
["2025-04-10T14:16:28.000000000",442.505,433.0,10.31,10.5,0.91,0.93,0.853,-0.147,0.023,1030,835,0.023,957,28207,4570.1,364899.7]
["2025-04-10T14:16:28.000000000",442.505,434.0,9.46,9.66,1.06,1.09,0.831,-0.169,0.025,1206,2603,0.025,1338,25451,6360.000000000001,364899.7]
["2025-04-10T14:16:28.000000000",442.505,435.0,8.66,8.84,1.24,1.27,0.806,-0.194,0.028,4714,6680,0.028,2453,78612,20067.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,436.0,7.87,8.03,1.45,1.48,0.779,-0.221,0.03,1217,8312,0.03,1283,27074,7500.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,437.0,7.12,7.28,1.7,1.73,0.749,-0.251,0.033,837,5714,0.033,913,26954,5775.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,438.0,6.4,6.52,1.98,2.02,0.717,-0.284,0.035,1895,9014,0.035,1356,31090,11378.500000000002,364899.7]
["2025-04-10T14:16:28.000000000",442.505,439.0,5.75,5.85,2.3,2.33,0.681,-0.319,0.037,1388,11203,0.037,781,34600,8025.299999999998,364899.7]
["2025-04-10T14:16:28.000000000",442.505,440.0,5.12,5.22,2.66,2.69,0.644,-0.356,0.039,5003,44315,0.039,4740,81051,37997.7,364899.7]
["2025-04-10T14:16:28.000000000",442.505,441.0,4.55,4.6,3.05,3.09,0.604,-0.396,0.041,1399,20158,0.041,827,24794,9126.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,442.0,4.0,4.08,3.5,3.54,0.563,-0.437,0.042,1019,15350,0.042,1056,29222,8715.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,443.0,3.5,3.55,3.97,4.04,0.521,-0.479,0.042,766,16787,0.042,2672,31657,14439.600000000002,364899.7]
["2025-04-10T14:16:28.000000000",442.505,444.0,3.05,3.09,4.51,4.58,0.479,-0.521,0.042,1055,28677,0.042,1461,26979,10567.2,364899.7]
["2025-04-10T14:16:28.000000000",442.505,445.0,2.64,2.69,5.1,5.16,0.437,-0.563,0.042,1527,48807,0.042,5732,64206,30487.800000000003,364899.7]
["2025-04-10T14:16:28.000000000",442.505,446.0,2.25,2.31,5.75,5.84,0.395,-0.605,0.041,1108,35338,0.041,976,28570,8544.4,364899.7]
["2025-04-10T14:16:28.000000000",442.505,447.0,1.92,1.97,6.4,6.5,0.355,-0.645,0.04,1131,32863,0.04,694,25464,7300.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,448.0,1.63,1.67,7.08,7.22,0.316,-0.683,0.038,1330,29112,0.038,1179,26252,9534.2,364899.7]
["2025-04-10T14:16:28.000000000",442.505,449.0,1.37,1.42,7.82,7.97,0.28,-0.72,0.036,801,23304,0.036,1006,23308,6505.199999999999,364899.7]
["2025-04-10T14:16:28.000000000",442.505,450.0,1.16,1.19,8.58,8.75,0.245,-0.754,0.034,5699,103264,0.033,8410,55123,47129.600000000006,364899.7]
["2025-04-10T14:16:28.000000000",442.505,451.0,0.96,0.99,9.41,9.56,0.213,-0.786,0.031,1041,34120,0.031,832,21730,5806.3,364899.7]
["2025-04-10T14:16:28.000000000",442.505,452.0,0.8,0.82,10.2,10.39,0.185,-0.814,0.028,7211,45334,0.028,1371,19698,24029.6,364899.7]
["2025-04-10T14:16:28.000000000",442.505,453.0,0.66,0.68,11.06,11.27,0.159,-0.839,0.026,1000,38023,0.025,946,11450,4965.000000000001,364899.7]
["2025-04-10T14:16:28.000000000",442.505,454.0,0.54,0.57,11.96,12.15,0.137,-0.861,0.023,941,39614,0.022,1235,9194,4881.3,364899.7]
["2025-04-10T14:16:28.000000000",442.505,455.0,0.45,0.47,12.86,13.07,0.116,-0.88,0.021,1591,81204,0.02,1580,6815,6501.099999999999,364899.7]
["2025-04-10T14:16:28.000000000",442.505,456.0,0.37,0.39,13.66,14.11,0.098,-0.897,0.018,1531,23161,0.017,1143,2942,4698.9,364899.7]
["2025-04-10T14:16:28.000000000",442.505,457.0,0.31,0.33,14.6,15.04,0.084,-0.91,0.016,600,22493,0.014,950,1673,2290.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,458.0,0.26,0.28,15.55,16.01,0.072,-0.921,0.014,1347,19811,0.012,1065,1390,3163.8,364899.7]
["2025-04-10T14:16:28.000000000",442.505,459.0,0.22,0.23,16.51,16.94,0.061,-0.93,0.012,1257,20312,0.01,510,760,2018.4,364899.7]
["2025-04-10T14:16:28.000000000",442.505,460.0,0.18,0.2,17.46,17.92,0.051,-0.937,0.011,3295,79480,0.007,2730,3829,5535.5,364899.7]
["2025-04-10T14:16:28.000000000",442.505,461.0,0.15,0.17,18.41,18.85,0.043,-0.942,0.009,752,15667,0.005,430,341,891.8,364899.7]
["2025-04-10T14:16:28.000000000",442.505,462.0,0.13,0.14,19.41,19.86,0.036,-0.946,0.008,1170,16427,0.003,1630,1093,1425.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,463.0,0.11,0.12,20.36,20.85,0.031,-0.948,0.007,1246,16393,0.002,1165,759,1105.2,364899.7]
["2025-04-10T14:16:28.000000000",442.505,464.0,0.1,0.11,21.36,21.83,0.027,-0.948,0.006,1907,11396,0.0,821,455,1144.2,364899.7]
["2025-04-10T14:16:28.000000000",442.505,465.0,0.08,0.09,22.36,22.83,0.022,-1.0,0.005,3356,32568,0.0,757,678,1678.0,364899.7]
["2025-04-10T14:16:28.000000000",442.505,466.0,0.07,0.08,23.32,23.81,0.019,-1.0,0.004,1192,22800,0.0,587,282,476.8,364899.7]
["2025-04-10T14:16:28.000000000",442.505,467.0,0.06,0.07,24.31,24.8,0.017,-1.0,0.004,1257,9822,0.0,279,303,502.80000000000007,364899.7]
["2025-04-10T14:16:39.000000000",442.64,418.0,24.48,24.97,0.08,0.09,1.0,-0.02,0.0,654,100,0.004,1580,5404,632.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,419.0,23.49,23.99,0.1,0.11,1.0,-0.023,0.0,650,56,0.004,1724,5733,689.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,420.0,22.52,22.92,0.12,0.13,0.949,-0.027,0.001,1639,467,0.005,4146,38461,2236.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,421.0,21.57,22.03,0.14,0.15,0.949,-0.031,0.002,917,100,0.006,1508,10014,1088.2,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,422.0,20.57,20.97,0.16,0.17,0.947,-0.035,0.003,689,124,0.007,1406,9647,1190.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,423.0,19.59,20.05,0.19,0.2,0.944,-0.041,0.004,740,196,0.008,947,10487,1053.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,424.0,18.64,19.13,0.22,0.23,0.94,-0.047,0.006,725,142,0.009,1076,15331,1403.4,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,425.0,17.67,18.17,0.25,0.27,0.935,-0.055,0.007,2251,1164,0.01,3871,37578,5446.7,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,426.0,16.71,17.19,0.29,0.31,0.929,-0.063,0.009,636,532,0.011,2235,12221,3030.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,427.0,15.75,16.24,0.34,0.36,0.921,-0.072,0.011,1010,314,0.013,660,13229,1969.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,428.0,14.8,15.3,0.4,0.42,0.911,-0.083,0.013,749,335,0.014,512,21104,1690.5,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,429.0,13.99,14.21,0.46,0.48,0.899,-0.097,0.015,620,1109,0.016,550,17023,1810.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,430.0,13.08,13.29,0.54,0.56,0.886,-0.111,0.017,3577,2467,0.018,3084,60010,11632.1,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,431.0,12.18,12.38,0.64,0.65,0.871,-0.127,0.019,909,736,0.02,598,16394,2923.1000000000004,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,432.0,11.28,11.49,0.75,0.77,0.852,-0.146,0.022,804,1332,0.022,731,21646,3376.9999999999995,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,433.0,10.42,10.62,0.88,0.9,0.832,-0.167,0.024,1030,835,0.025,957,28208,4864.5,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,434.0,9.58,9.77,1.03,1.05,0.808,-0.191,0.027,1206,2603,0.027,1338,25462,6868.799999999999,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,435.0,8.76,8.94,1.21,1.23,0.782,-0.218,0.029,4714,6680,0.03,2453,78632,21029.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,436.0,7.97,8.14,1.42,1.44,0.753,-0.247,0.032,1217,8312,0.032,1283,27082,8000.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,437.0,7.22,7.38,1.66,1.68,0.721,-0.279,0.034,837,5714,0.034,913,26955,5950.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,438.0,6.51,6.65,1.93,1.96,0.687,-0.313,0.037,1895,9014,0.037,1356,31192,12028.7,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,439.0,5.85,5.95,2.25,2.27,0.65,-0.35,0.038,1388,11204,0.039,781,34603,8320.300000000001,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,440.0,5.22,5.3,2.6,2.63,0.611,-0.389,0.04,5003,44316,0.04,4740,81123,38972.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,441.0,4.63,4.7,3.0,3.03,0.57,-0.43,0.041,1399,20158,0.041,827,24818,9126.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,442.0,4.07,4.14,3.45,3.48,0.529,-0.471,0.042,1019,15354,0.042,1056,29250,8715.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,443.0,3.6,3.63,3.93,3.97,0.487,-0.513,0.042,766,16789,0.042,2672,31673,14439.600000000002,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,444.0,3.12,3.16,4.46,4.52,0.445,-0.555,0.042,1055,28689,0.042,1461,26999,10567.2,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,445.0,2.7,2.74,5.05,5.1,0.404,-0.596,0.041,1527,48810,0.041,5732,64245,29761.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,446.0,2.33,2.36,5.67,5.74,0.363,-0.637,0.04,1108,35338,0.04,976,28571,8336.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,447.0,2.0,2.02,6.32,6.4,0.325,-0.675,0.038,1131,32869,0.038,694,25470,6934.999999999999,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,448.0,1.7,1.72,6.99,7.14,0.289,-0.711,0.036,1330,29140,0.036,1179,26267,9032.399999999998,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,449.0,1.44,1.46,7.72,7.88,0.255,-0.745,0.034,801,23304,0.034,1006,23308,6143.8,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,450.0,1.21,1.23,8.48,8.65,0.222,-0.777,0.031,5699,103307,0.031,8410,55134,43737.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,451.0,1.01,1.03,9.27,9.46,0.193,-0.806,0.029,1041,34131,0.028,832,21730,5348.5,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,452.0,0.84,0.85,10.1,10.29,0.167,-0.832,0.026,7211,45406,0.026,1371,19698,22313.2,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,453.0,0.7,0.71,10.95,11.15,0.143,-0.856,0.024,1000,38047,0.023,946,11450,4575.799999999999,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,454.0,0.58,0.59,11.82,12.04,0.123,-0.875,0.021,941,39665,0.02,1235,9194,4446.099999999999,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,455.0,0.48,0.49,12.73,12.94,0.104,-0.893,0.019,1591,81312,0.018,1580,6815,5866.9,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,456.0,0.39,0.41,13.54,13.98,0.088,-0.908,0.016,1531,23168,0.015,1143,2942,4164.1,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,457.0,0.33,0.34,14.42,14.91,0.076,-0.919,0.015,600,22494,0.013,950,1673,2135.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,458.0,0.27,0.29,15.41,15.86,0.064,-0.929,0.013,1347,19812,0.011,1065,1390,2922.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,459.0,0.22,0.24,16.36,16.81,0.055,-0.936,0.011,1257,20312,0.009,510,760,1841.7000000000005,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,460.0,0.19,0.2,17.33,17.75,0.047,-0.942,0.01,3295,79483,0.007,2730,3829,5206.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,461.0,0.16,0.17,18.29,18.74,0.04,-0.947,0.008,752,15667,0.005,430,341,816.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,462.0,0.13,0.15,19.31,19.71,0.033,-0.95,0.007,1170,16427,0.003,1630,1093,1307.9999999999998,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,463.0,0.11,0.12,20.22,20.69,0.029,-0.952,0.006,1246,16394,0.002,1165,759,980.6,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,464.0,0.09,0.11,21.24,21.67,0.024,-0.952,0.005,1907,11400,0.0,821,455,953.5,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,465.0,0.08,0.09,22.23,22.65,0.021,-1.0,0.005,3356,32568,0.0,757,679,1678.0,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,466.0,0.07,0.08,23.21,23.65,0.019,-1.0,0.004,1192,22801,0.0,587,282,476.8,358539.3999999999]
["2025-04-10T14:16:39.000000000",442.64,467.0,0.06,0.07,24.21,24.62,0.016,-1.0,0.004,1257,9882,0.0,279,303,502.80000000000007,358539.3999999999]
["2025-04-10T14:16:50.000000000",442.385,418.0,24.23,24.73,0.08,0.09,0.981,-0.019,0.004,654,100,0.004,1580,5404,893.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,419.0,23.23,23.72,0.1,0.11,0.977,-0.023,0.004,650,56,0.004,1724,5734,949.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,420.0,22.26,22.71,0.12,0.13,0.973,-0.027,0.005,1639,467,0.005,4146,38461,2892.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,421.0,21.26,21.75,0.14,0.15,0.969,-0.031,0.006,917,100,0.006,1508,10014,1455.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,422.0,20.29,20.78,0.16,0.17,0.965,-0.035,0.007,689,124,0.007,1406,9647,1466.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,423.0,19.32,19.78,0.19,0.2,0.959,-0.041,0.008,740,196,0.008,947,10487,1349.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,424.0,18.35,18.85,0.22,0.23,0.953,-0.047,0.009,725,142,0.009,1076,15331,1620.9,360605.6]
["2025-04-10T14:16:50.000000000",442.385,425.0,17.38,17.9,0.26,0.27,0.945,-0.055,0.01,2251,1164,0.01,3871,37578,6122.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,426.0,16.43,16.89,0.3,0.32,0.937,-0.063,0.011,636,532,0.011,2235,12226,3158.0999999999995,360605.6]
["2025-04-10T14:16:50.000000000",442.385,427.0,15.5,16.0,0.35,0.37,0.927,-0.073,0.013,1010,314,0.013,660,13230,2171.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,428.0,14.53,15.05,0.41,0.43,0.915,-0.085,0.014,749,335,0.014,512,21104,1765.4,360605.6]
["2025-04-10T14:16:50.000000000",442.385,429.0,13.63,14.05,0.48,0.5,0.903,-0.097,0.016,620,1109,0.016,550,17024,1872.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,430.0,12.83,13.05,0.57,0.59,0.888,-0.112,0.018,3577,2467,0.018,3084,60033,11989.8,360605.6]
["2025-04-10T14:16:50.000000000",442.385,431.0,11.94,12.15,0.66,0.68,0.871,-0.129,0.02,909,736,0.02,598,16394,3014.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,432.0,11.05,11.28,0.78,0.8,0.852,-0.148,0.023,804,1332,0.023,731,21646,3530.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,433.0,10.19,10.39,0.92,0.94,0.831,-0.169,0.025,1030,835,0.025,957,28209,4967.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,434.0,9.35,9.56,1.08,1.1,0.806,-0.194,0.028,1206,2603,0.028,1338,25521,7123.2,360605.6]
["2025-04-10T14:16:50.000000000",442.385,435.0,8.55,8.74,1.27,1.29,0.779,-0.221,0.03,4714,6680,0.03,2453,78666,21501.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,436.0,7.77,7.94,1.49,1.51,0.749,-0.251,0.033,1217,8312,0.033,1283,27094,8250.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,437.0,7.03,7.21,1.74,1.77,0.716,-0.284,0.035,837,5714,0.035,913,26965,6125.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,438.0,6.35,6.48,2.02,2.05,0.681,-0.319,0.037,1895,9014,0.037,1356,31192,12028.7,360605.6]
["2025-04-10T14:16:50.000000000",442.385,439.0,5.7,5.8,2.35,2.37,0.643,-0.357,0.039,1388,11204,0.039,781,34625,8459.099999999999,360605.6]
["2025-04-10T14:16:50.000000000",442.385,440.0,5.06,5.15,2.71,2.75,0.604,-0.396,0.04,5003,44318,0.04,4740,81146,38972.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,441.0,4.5,4.55,3.11,3.15,0.563,-0.437,0.041,1399,20158,0.041,827,24826,9126.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,442.0,3.95,3.99,3.57,3.62,0.521,-0.479,0.042,1019,15369,0.042,1056,29260,8715.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,443.0,3.45,3.5,4.06,4.13,0.479,-0.521,0.042,766,16798,0.042,2672,31692,14439.600000000002,360605.6]
["2025-04-10T14:16:50.000000000",442.385,444.0,3.01,3.05,4.61,4.67,0.438,-0.562,0.041,1055,28703,0.041,1461,27022,10315.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,445.0,2.61,2.64,5.21,5.28,0.397,-0.603,0.041,1527,48850,0.041,5732,64249,29761.9,360605.6]
["2025-04-10T14:16:50.000000000",442.385,446.0,2.24,2.28,5.84,5.93,0.357,-0.643,0.039,1108,35361,0.039,976,28571,8127.600000000001,360605.6]
["2025-04-10T14:16:50.000000000",442.385,447.0,1.92,1.95,6.51,6.6,0.319,-0.681,0.038,1131,32886,0.037,694,25470,6865.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,448.0,1.63,1.66,7.18,7.35,0.283,-0.717,0.036,1330,29156,0.035,1179,26267,8914.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,449.0,1.38,1.41,7.96,8.1,0.249,-0.751,0.033,801,23381,0.033,1006,23308,5963.1,360605.6]
["2025-04-10T14:16:50.000000000",442.385,450.0,1.16,1.19,8.68,8.89,0.217,-0.781,0.031,5699,103328,0.031,8410,55134,43737.9,360605.6]
["2025-04-10T14:16:50.000000000",442.385,451.0,0.97,0.99,9.49,9.7,0.189,-0.81,0.028,1041,34178,0.028,832,21730,5244.400000000001,360605.6]
["2025-04-10T14:16:50.000000000",442.385,452.0,0.81,0.83,10.34,10.54,0.163,-0.835,0.026,7211,45425,0.025,1371,19698,22176.1,360605.6]
["2025-04-10T14:16:50.000000000",442.385,453.0,0.67,0.69,11.2,11.41,0.14,-0.857,0.023,1000,38070,0.022,946,11450,4381.2,360605.6]
["2025-04-10T14:16:50.000000000",442.385,454.0,0.55,0.57,12.06,12.3,0.119,-0.877,0.021,941,39665,0.02,1235,9194,4446.099999999999,360605.6]
["2025-04-10T14:16:50.000000000",442.385,455.0,0.45,0.47,12.96,13.2,0.103,-0.893,0.018,1591,81323,0.017,1580,6815,5549.8,360605.6]
["2025-04-10T14:16:50.000000000",442.385,456.0,0.37,0.39,13.8,14.2,0.086,-0.909,0.016,1531,23184,0.014,1143,2942,4049.8000000000006,360605.6]
["2025-04-10T14:16:50.000000000",442.385,457.0,0.31,0.33,14.7,15.2,0.074,-0.919,0.014,600,22494,0.012,950,1673,1980.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,458.0,0.26,0.27,15.65,16.14,0.062,-0.929,0.012,1347,19813,0.01,1065,1390,2681.4,360605.6]
["2025-04-10T14:16:50.000000000",442.385,459.0,0.21,0.23,16.61,17.1,0.053,-0.936,0.011,1257,20314,0.008,510,760,1790.7,360605.6]
["2025-04-10T14:16:50.000000000",442.385,460.0,0.18,0.19,17.57,18.0,0.045,-0.941,0.009,3295,79503,0.006,2730,3829,4603.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,461.0,0.15,0.16,18.54,19.01,0.038,-0.945,0.008,752,15668,0.004,430,341,773.6,360605.6]
["2025-04-10T14:16:50.000000000",442.385,462.0,0.12,0.13,19.53,19.96,0.031,-0.948,0.007,1170,16428,0.002,1630,1093,1145.0,360605.6]
["2025-04-10T14:16:50.000000000",442.385,463.0,0.1,0.11,20.5,20.98,0.029,-0.948,0.006,1246,16398,0.001,1165,759,864.1,360605.6]
["2025-04-10T14:16:50.000000000",442.385,464.0,0.09,0.1,21.49,21.95,0.024,-1.0,0.005,1907,11402,0.0,821,455,953.5,360605.6]
["2025-04-10T14:16:50.000000000",442.385,465.0,0.07,0.08,22.48,22.94,0.019,-1.0,0.004,3356,32568,0.0,757,679,1342.4,360605.6]
["2025-04-10T14:16:50.000000000",442.385,466.0,0.06,0.07,23.47,23.9,0.017,-1.0,0.004,1192,22801,0.0,587,282,476.8,360605.6]
["2025-04-10T14:16:50.000000000",442.385,467.0,0.05,0.06,24.47,24.89,0.016,-1.0,0.004,1257,9882,0.0,279,303,502.80000000000007,360605.6]
["2025-04-10T14:17:02.000000000",442.62,418.0,24.34,24.99,0.08,0.09,1.0,-0.019,0.0,654,100,0.004,1580,5404,632.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,419.0,23.47,23.99,0.09,0.1,1.0,-0.021,0.0,650,56,0.004,1724,5734,689.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,420.0,22.47,22.95,0.11,0.13,0.95,-0.026,0.0,1639,467,0.005,4146,38461,2073.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,421.0,21.5,22.03,0.13,0.15,0.949,-0.03,0.002,917,100,0.006,1508,10014,1088.2,361868.2]
["2025-04-10T14:17:02.000000000",442.62,422.0,20.52,20.99,0.15,0.17,0.948,-0.034,0.003,689,124,0.007,1406,9647,1190.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,423.0,19.56,20.02,0.18,0.2,0.945,-0.04,0.004,740,196,0.007,947,10487,958.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,424.0,18.56,19.11,0.21,0.23,0.941,-0.046,0.006,725,142,0.009,1076,15331,1403.4,361868.2]
["2025-04-10T14:17:02.000000000",442.62,425.0,17.61,18.14,0.25,0.26,0.936,-0.053,0.007,2251,1164,0.01,3871,37578,5446.7,361868.2]
["2025-04-10T14:17:02.000000000",442.62,426.0,16.67,17.19,0.29,0.3,0.93,-0.061,0.009,636,532,0.011,2235,12226,3030.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,427.0,15.7,16.22,0.33,0.35,0.923,-0.07,0.011,1010,314,0.012,660,13230,1903.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,428.0,14.76,15.29,0.39,0.41,0.913,-0.081,0.012,749,335,0.014,512,21104,1615.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,429.0,13.82,14.27,0.46,0.48,0.901,-0.094,0.015,620,1109,0.016,550,17026,1810.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,430.0,13.05,13.28,0.54,0.55,0.889,-0.108,0.017,3577,2497,0.018,3084,60035,11632.1,361868.2]
["2025-04-10T14:17:02.000000000",442.62,431.0,12.15,12.36,0.63,0.65,0.873,-0.124,0.019,909,736,0.02,598,16414,2923.1000000000004,361868.2]
["2025-04-10T14:17:02.000000000",442.62,432.0,11.28,11.49,0.75,0.77,0.854,-0.144,0.022,804,1332,0.022,731,21647,3376.9999999999995,361868.2]
["2025-04-10T14:17:02.000000000",442.62,433.0,10.39,10.61,0.88,0.9,0.834,-0.165,0.024,1030,835,0.025,957,28211,4864.5,361868.2]
["2025-04-10T14:17:02.000000000",442.62,434.0,9.55,9.75,1.04,1.06,0.81,-0.189,0.027,1206,2603,0.027,1338,25733,6868.799999999999,361868.2]
["2025-04-10T14:17:02.000000000",442.62,435.0,8.75,8.94,1.23,1.24,0.783,-0.216,0.029,4714,6680,0.03,2453,78692,21029.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,436.0,7.96,8.14,1.44,1.46,0.754,-0.246,0.032,1217,8312,0.032,1283,27094,8000.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,437.0,7.22,7.39,1.69,1.71,0.722,-0.278,0.034,837,5716,0.034,913,26998,5950.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,438.0,6.49,6.66,1.96,1.99,0.687,-0.313,0.036,1895,9014,0.036,1356,31216,11703.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,439.0,5.85,5.95,2.29,2.31,0.65,-0.35,0.038,1388,11204,0.038,781,34625,8242.199999999999,361868.2]
["2025-04-10T14:17:02.000000000",442.62,440.0,5.21,5.3,2.65,2.67,0.611,-0.388,0.04,5003,44321,0.04,4740,81166,38972.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,441.0,4.65,4.69,3.05,3.07,0.571,-0.429,0.041,1399,20158,0.041,827,24849,9126.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,442.0,4.1,4.14,3.49,3.53,0.53,-0.47,0.041,1019,15372,0.041,1056,29285,8507.5,361868.2]
["2025-04-10T14:17:02.000000000",442.62,443.0,3.57,3.64,3.95,4.02,0.488,-0.512,0.042,766,16798,0.042,2672,31700,14439.600000000002,361868.2]
["2025-04-10T14:17:02.000000000",442.62,444.0,3.11,3.17,4.5,4.57,0.446,-0.554,0.042,1055,28712,0.042,1461,27032,10567.2,361868.2]
["2025-04-10T14:17:02.000000000",442.62,445.0,2.72,2.76,5.1,5.15,0.406,-0.594,0.041,1527,48861,0.041,5732,64249,29761.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,446.0,2.34,2.38,5.7,5.8,0.366,-0.634,0.039,1108,35373,0.039,976,28590,8127.600000000001,361868.2]
["2025-04-10T14:17:02.000000000",442.62,447.0,2.01,2.05,6.35,6.45,0.328,-0.672,0.038,1131,32896,0.038,694,25471,6934.999999999999,361868.2]
["2025-04-10T14:17:02.000000000",442.62,448.0,1.71,1.75,7.03,7.19,0.292,-0.708,0.036,1330,29156,0.036,1179,26269,9032.399999999998,361868.2]
["2025-04-10T14:17:02.000000000",442.62,449.0,1.45,1.49,7.75,7.94,0.257,-0.743,0.034,801,23461,0.034,1006,23318,6143.8,361868.2]
["2025-04-10T14:17:02.000000000",442.62,450.0,1.22,1.26,8.51,8.7,0.226,-0.774,0.031,5699,103340,0.031,8410,55134,43737.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,451.0,1.03,1.05,9.32,9.5,0.197,-0.803,0.029,1041,34188,0.029,832,21730,5431.7,361868.2]
["2025-04-10T14:17:02.000000000",442.62,452.0,0.86,0.88,10.14,10.34,0.171,-0.829,0.026,7211,45523,0.026,1371,19698,22313.2,361868.2]
["2025-04-10T14:17:02.000000000",442.62,453.0,0.72,0.74,10.99,11.21,0.147,-0.853,0.024,1000,38101,0.024,946,11450,4670.4,361868.2]
["2025-04-10T14:17:02.000000000",442.62,454.0,0.59,0.61,11.88,12.11,0.126,-0.874,0.021,941,39674,0.021,1235,9194,4569.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,455.0,0.49,0.51,12.78,12.98,0.108,-0.892,0.019,1591,81324,0.019,1580,6815,6024.9,361868.2]
["2025-04-10T14:17:02.000000000",442.62,456.0,0.4,0.42,13.56,14.03,0.091,-0.909,0.017,1531,23188,0.017,1143,2942,4545.8,361868.2]
["2025-04-10T14:17:02.000000000",442.62,457.0,0.33,0.35,14.46,14.99,0.077,-0.923,0.015,600,22494,0.015,950,1673,2325.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,458.0,0.27,0.29,15.37,15.94,0.065,-0.935,0.013,1347,19816,0.013,1065,1390,3135.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,459.0,0.22,0.24,16.32,16.89,0.055,-0.945,0.011,1257,20314,0.011,510,760,1943.7,361868.2]
["2025-04-10T14:17:02.000000000",442.62,460.0,0.18,0.2,17.36,17.82,0.046,-0.954,0.01,3295,79509,0.01,2730,3829,6025.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,461.0,0.15,0.16,18.26,18.79,0.039,-0.961,0.008,752,15670,0.008,430,341,945.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,462.0,0.13,0.14,19.3,19.78,0.034,-0.966,0.007,1170,16429,0.007,1630,1093,1960.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,463.0,0.11,0.12,20.21,20.74,0.029,-0.971,0.006,1246,16398,0.006,1165,759,1446.6,361868.2]
["2025-04-10T14:17:02.000000000",442.62,464.0,0.09,0.1,21.26,21.73,0.024,-0.976,0.005,1907,11402,0.005,821,455,1364.0,361868.2]
["2025-04-10T14:17:02.000000000",442.62,465.0,0.08,0.09,22.25,22.73,0.021,-0.979,0.005,3356,32569,0.005,757,679,2056.5,361868.2]
["2025-04-10T14:17:02.000000000",442.62,466.0,0.07,0.08,23.17,23.72,0.019,-0.981,0.004,1192,22801,0.004,587,282,711.5999999999999,361868.2]
["2025-04-10T14:17:02.000000000",442.62,467.0,0.06,0.07,24.17,24.69,0.017,-0.983,0.004,1257,9901,0.004,279,303,614.4,361868.2]
["2025-04-10T14:17:13.000000000",443.105,419.0,23.97,24.48,0.09,0.1,1.0,-0.021,0.0,650,56,0.004,1724,5734,689.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,420.0,22.97,23.46,0.11,0.12,0.95,-0.026,0.0,1639,467,0.005,4146,38462,2073.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,421.0,22.0,22.51,0.12,0.14,0.949,-0.03,0.002,917,100,0.006,1508,10014,1088.2,362180.0]
["2025-04-10T14:17:13.000000000",443.105,422.0,21.02,21.54,0.14,0.16,0.948,-0.034,0.003,689,124,0.007,1406,9647,1190.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,423.0,20.05,20.53,0.17,0.18,0.945,-0.04,0.004,740,196,0.007,947,10487,958.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,424.0,19.06,19.6,0.2,0.21,0.941,-0.046,0.006,725,142,0.009,1076,15331,1403.4,362180.0]
["2025-04-10T14:17:13.000000000",443.105,425.0,18.1,18.61,0.23,0.25,0.936,-0.053,0.007,2251,1164,0.01,3871,37584,5446.7,362180.0]
["2025-04-10T14:17:13.000000000",443.105,426.0,17.15,17.66,0.27,0.28,0.93,-0.061,0.009,636,532,0.011,2235,12226,3030.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,427.0,16.2,16.72,0.31,0.33,0.923,-0.07,0.011,1010,314,0.012,660,13230,1903.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,428.0,15.25,15.72,0.36,0.38,0.913,-0.081,0.012,749,335,0.014,512,21107,1615.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,429.0,14.3,14.76,0.42,0.44,0.901,-0.094,0.015,620,1109,0.016,550,17042,1810.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,430.0,13.49,13.74,0.5,0.51,0.889,-0.108,0.017,3577,2497,0.018,3084,60038,11632.1,362180.0]
["2025-04-10T14:17:13.000000000",443.105,431.0,12.61,12.82,0.58,0.6,0.873,-0.124,0.019,909,736,0.02,598,16416,2923.1000000000004,362180.0]
["2025-04-10T14:17:13.000000000",443.105,432.0,11.7,11.93,0.69,0.71,0.854,-0.144,0.022,804,1332,0.022,731,21651,3376.9999999999995,362180.0]
["2025-04-10T14:17:13.000000000",443.105,433.0,10.83,11.05,0.81,0.83,0.834,-0.165,0.024,1030,835,0.025,957,28244,4864.5,362180.0]
["2025-04-10T14:17:13.000000000",443.105,434.0,9.99,10.18,0.96,0.98,0.81,-0.189,0.027,1206,2603,0.027,1338,25936,6868.799999999999,362180.0]
["2025-04-10T14:17:13.000000000",443.105,435.0,9.16,9.35,1.13,1.15,0.783,-0.216,0.029,4714,6680,0.03,2453,78699,21029.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,436.0,8.36,8.54,1.33,1.35,0.754,-0.246,0.032,1217,8312,0.032,1283,27136,8000.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,437.0,7.59,7.76,1.56,1.58,0.722,-0.278,0.034,837,5716,0.034,913,27001,5950.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,438.0,6.85,7.02,1.83,1.85,0.687,-0.313,0.036,1895,9014,0.036,1356,31217,11703.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,439.0,6.2,6.3,2.13,2.15,0.65,-0.35,0.038,1388,11204,0.038,781,34674,8242.199999999999,362180.0]
["2025-04-10T14:17:13.000000000",443.105,440.0,5.55,5.64,2.47,2.49,0.611,-0.388,0.04,5003,44321,0.04,4740,81278,38972.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,441.0,4.92,5.0,2.85,2.88,0.571,-0.429,0.041,1399,20158,0.041,827,24857,9126.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,442.0,4.35,4.43,3.26,3.31,0.53,-0.47,0.041,1019,15379,0.041,1056,29293,8507.5,362180.0]
["2025-04-10T14:17:13.000000000",443.105,443.0,3.83,3.9,3.73,3.78,0.488,-0.512,0.042,766,16828,0.042,2672,31718,14439.600000000002,362180.0]
["2025-04-10T14:17:13.000000000",443.105,444.0,3.35,3.42,4.25,4.3,0.446,-0.554,0.042,1055,28725,0.042,1461,27052,10567.2,362180.0]
["2025-04-10T14:17:13.000000000",443.105,445.0,2.93,2.97,4.8,4.87,0.406,-0.594,0.041,1527,48863,0.041,5732,64294,29761.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,446.0,2.54,2.57,5.4,5.49,0.366,-0.634,0.039,1108,35375,0.039,976,28590,8127.600000000001,362180.0]
["2025-04-10T14:17:13.000000000",443.105,447.0,2.18,2.22,6.05,6.15,0.328,-0.672,0.038,1131,32900,0.038,694,25471,6934.999999999999,362180.0]
["2025-04-10T14:17:13.000000000",443.105,448.0,1.87,1.9,6.67,6.84,0.292,-0.708,0.036,1330,29157,0.036,1179,26269,9032.399999999998,362180.0]
["2025-04-10T14:17:13.000000000",443.105,449.0,1.59,1.62,7.39,7.55,0.257,-0.743,0.034,801,23461,0.034,1006,23318,6143.8,362180.0]
["2025-04-10T14:17:13.000000000",443.105,450.0,1.33,1.37,8.14,8.32,0.226,-0.774,0.031,5699,103369,0.031,8410,55183,43737.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,451.0,1.13,1.15,8.92,9.11,0.197,-0.803,0.029,1041,34217,0.029,832,21731,5431.7,362180.0]
["2025-04-10T14:17:13.000000000",443.105,452.0,0.94,0.96,9.73,9.93,0.171,-0.829,0.026,7211,45569,0.026,1371,19698,22313.2,362180.0]
["2025-04-10T14:17:13.000000000",443.105,453.0,0.78,0.8,10.57,10.78,0.147,-0.853,0.024,1000,38116,0.024,946,11450,4670.4,362180.0]
["2025-04-10T14:17:13.000000000",443.105,454.0,0.65,0.67,11.43,11.65,0.126,-0.874,0.021,941,39675,0.021,1235,9194,4569.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,455.0,0.54,0.55,12.32,12.55,0.108,-0.892,0.019,1591,81362,0.019,1580,6816,6024.9,362180.0]
["2025-04-10T14:17:13.000000000",443.105,456.0,0.44,0.46,13.07,13.56,0.091,-0.909,0.017,1531,23189,0.017,1143,2942,4545.8,362180.0]
["2025-04-10T14:17:13.000000000",443.105,457.0,0.36,0.38,13.99,14.5,0.077,-0.923,0.015,600,22494,0.015,950,1693,2325.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,458.0,0.3,0.32,14.92,15.44,0.065,-0.935,0.013,1347,19816,0.013,1065,1410,3135.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,459.0,0.25,0.27,15.87,16.39,0.055,-0.945,0.011,1257,20314,0.011,510,760,1943.7,362180.0]
["2025-04-10T14:17:13.000000000",443.105,460.0,0.21,0.22,16.82,17.33,0.046,-0.954,0.01,3295,79517,0.01,2730,3829,6025.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,461.0,0.17,0.19,17.78,18.28,0.039,-0.961,0.008,752,15671,0.008,430,341,945.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,462.0,0.14,0.16,18.79,19.25,0.034,-0.966,0.007,1170,16435,0.007,1630,1093,1960.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,463.0,0.12,0.13,19.74,20.25,0.029,-0.971,0.006,1246,16423,0.006,1165,759,1446.6,362180.0]
["2025-04-10T14:17:13.000000000",443.105,464.0,0.1,0.11,20.71,21.21,0.024,-0.976,0.005,1907,11402,0.005,821,455,1364.0,362180.0]
["2025-04-10T14:17:13.000000000",443.105,465.0,0.08,0.09,21.71,22.2,0.021,-0.979,0.005,3356,32569,0.005,757,679,2056.5,362180.0]
["2025-04-10T14:17:13.000000000",443.105,466.0,0.07,0.08,22.69,23.19,0.019,-0.981,0.004,1192,22801,0.004,587,282,711.5999999999999,362180.0]
["2025-04-10T14:17:13.000000000",443.105,467.0,0.06,0.07,23.68,24.18,0.017,-0.983,0.004,1257,9904,0.004,279,303,614.4,362180.0]
["2025-04-10T14:17:13.000000000",443.105,468.0,0.05,0.06,24.66,25.97,0.014,-0.986,0.003,2909,11616,0.003,237,117,943.8,362180.0]
["2025-04-10T14:17:24.000000000",443.365,419.0,24.21,24.74,0.09,0.1,0.979,-0.021,0.004,650,56,0.004,1724,5734,949.6,361970.6]
["2025-04-10T14:17:24.000000000",443.365,420.0,23.29,23.73,0.1,0.11,0.975,-0.025,0.005,1639,467,0.005,4146,38462,2892.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,421.0,22.25,22.76,0.12,0.13,0.972,-0.028,0.005,917,100,0.005,1508,10014,1212.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,422.0,21.26,21.75,0.14,0.15,0.968,-0.032,0.006,689,124,0.006,1406,9647,1257.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,423.0,20.33,20.77,0.16,0.18,0.963,-0.037,0.007,740,196,0.007,947,10487,1180.9,361970.6]
["2025-04-10T14:17:24.000000000",443.365,424.0,19.31,19.82,0.19,0.2,0.957,-0.043,0.008,725,142,0.008,1076,15331,1440.8000000000002,361970.6]
["2025-04-10T14:17:24.000000000",443.365,425.0,18.35,18.86,0.22,0.23,0.951,-0.049,0.009,2251,1164,0.009,3871,37586,5509.8,361970.6]
["2025-04-10T14:17:24.000000000",443.365,426.0,17.43,17.9,0.26,0.27,0.943,-0.057,0.01,636,532,0.01,2235,12226,2871.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,427.0,16.44,16.94,0.3,0.31,0.934,-0.066,0.012,1010,314,0.012,660,13230,2004.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,428.0,15.47,15.99,0.35,0.36,0.924,-0.076,0.013,749,335,0.013,512,21107,1639.3000000000002,361970.6]
["2025-04-10T14:17:24.000000000",443.365,429.0,14.59,14.94,0.41,0.42,0.912,-0.088,0.015,620,1109,0.015,550,17048,1754.9999999999998,361970.6]
["2025-04-10T14:17:24.000000000",443.365,430.0,13.76,13.95,0.48,0.49,0.9,-0.1,0.017,3577,2497,0.017,3084,60059,11323.7,361970.6]
["2025-04-10T14:17:24.000000000",443.365,431.0,12.82,13.03,0.56,0.57,0.884,-0.116,0.019,909,736,0.019,598,16418,2863.3,361970.6]
["2025-04-10T14:17:24.000000000",443.365,432.0,11.95,12.12,0.66,0.67,0.866,-0.134,0.021,804,1332,0.021,731,21652,3223.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,433.0,11.06,11.24,0.78,0.79,0.846,-0.154,0.023,1030,835,0.023,957,28273,4570.1,361970.6]
["2025-04-10T14:17:24.000000000",443.365,434.0,10.19,10.37,0.91,0.93,0.823,-0.177,0.026,1206,2603,0.026,1338,25940,6614.399999999999,361970.6]
["2025-04-10T14:17:24.000000000",443.365,435.0,9.37,9.53,1.07,1.09,0.797,-0.203,0.028,4714,6680,0.028,2453,78703,20067.6,361970.6]
["2025-04-10T14:17:24.000000000",443.365,436.0,8.56,8.72,1.26,1.28,0.77,-0.231,0.031,1217,8312,0.031,1283,27144,7750.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,437.0,7.77,7.93,1.48,1.5,0.738,-0.262,0.033,837,5716,0.033,913,27002,5775.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,438.0,7.03,7.18,1.74,1.76,0.704,-0.295,0.036,1895,9014,0.035,1356,31222,11568.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,439.0,6.35,6.45,2.03,2.05,0.668,-0.331,0.038,1388,11204,0.037,781,34674,8164.099999999999,361970.6]
["2025-04-10T14:17:24.000000000",443.365,440.0,5.7,5.78,2.36,2.38,0.631,-0.371,0.039,5003,44321,0.039,4740,81673,37997.7,361970.6]
["2025-04-10T14:17:24.000000000",443.365,441.0,5.06,5.14,2.73,2.76,0.591,-0.408,0.04,1399,20162,0.04,827,24891,8904.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,442.0,4.5,4.55,3.13,3.18,0.551,-0.449,0.041,1019,15456,0.041,1056,29305,8507.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,443.0,3.96,4.0,3.6,3.64,0.509,-0.491,0.041,766,16848,0.041,2672,31720,14095.8,361970.6]
["2025-04-10T14:17:24.000000000",443.365,444.0,3.45,3.52,4.1,4.15,0.467,-0.533,0.042,1055,28725,0.042,1461,27053,10567.2,361970.6]
["2025-04-10T14:17:24.000000000",443.365,445.0,3.0,3.06,4.65,4.7,0.426,-0.574,0.041,1527,48893,0.041,5732,64300,29761.9,361970.6]
["2025-04-10T14:17:24.000000000",443.365,446.0,2.61,2.65,5.23,5.3,0.385,-0.614,0.04,1108,35412,0.04,976,28596,8336.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,447.0,2.25,2.29,5.86,5.95,0.346,-0.653,0.039,1131,32959,0.039,694,25472,7117.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,448.0,1.93,1.96,6.55,6.63,0.309,-0.69,0.037,1330,29176,0.037,1179,26273,9283.3,361970.6]
["2025-04-10T14:17:24.000000000",443.365,449.0,1.63,1.67,7.23,7.38,0.273,-0.726,0.035,801,23482,0.035,1006,23318,6324.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,450.0,1.37,1.41,7.97,8.13,0.24,-0.76,0.033,5699,103385,0.032,8410,55183,45718.7,361970.6]
["2025-04-10T14:17:24.000000000",443.365,451.0,1.15,1.19,8.74,8.9,0.209,-0.79,0.03,1041,34233,0.03,832,21731,5619.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,452.0,0.97,0.99,9.55,9.71,0.181,-0.817,0.028,7211,45574,0.027,1371,19698,23892.5,361970.6]
["2025-04-10T14:17:24.000000000",443.365,453.0,0.8,0.82,10.38,10.55,0.155,-0.842,0.025,1000,38117,0.024,946,11451,4770.4,361970.6]
["2025-04-10T14:17:24.000000000",443.365,454.0,0.67,0.68,11.24,11.43,0.134,-0.864,0.022,941,39675,0.022,1235,9199,4787.2,361970.6]
["2025-04-10T14:17:24.000000000",443.365,455.0,0.55,0.57,12.12,12.3,0.114,-0.882,0.02,1591,81405,0.019,1580,6816,6184.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,456.0,0.45,0.47,12.83,13.28,0.097,-0.898,0.018,1531,23190,0.016,1143,2942,4584.599999999999,361970.6]
["2025-04-10T14:17:24.000000000",443.365,457.0,0.37,0.39,13.76,14.25,0.083,-0.911,0.016,600,22495,0.014,950,1693,2290.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,458.0,0.3,0.33,14.69,15.15,0.07,-0.922,0.014,1347,19820,0.012,1065,1410,3163.8,361970.6]
["2025-04-10T14:17:24.000000000",443.365,459.0,0.26,0.27,15.61,16.15,0.059,-0.931,0.012,1257,20344,0.009,510,760,1967.4,361970.6]
["2025-04-10T14:17:24.000000000",443.365,460.0,0.21,0.22,16.58,17.02,0.05,-0.937,0.01,3295,79523,0.007,2730,3829,5206.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,461.0,0.18,0.19,17.54,18.02,0.044,-0.942,0.009,752,15671,0.005,430,341,891.8,361970.6]
["2025-04-10T14:17:24.000000000",443.365,462.0,0.14,0.16,18.51,18.97,0.037,-0.945,0.008,1170,16449,0.004,1630,1093,1588.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,463.0,0.12,0.13,19.47,20.0,0.031,-0.947,0.007,1246,16423,0.002,1165,759,1105.2,361970.6]
["2025-04-10T14:17:24.000000000",443.365,464.0,0.1,0.11,20.46,20.92,0.026,-0.948,0.006,1907,11403,0.0,821,455,1144.2,361970.6]
["2025-04-10T14:17:24.000000000",443.365,465.0,0.09,0.1,21.45,21.92,0.022,-1.0,0.005,3356,32570,0.0,757,679,1678.0,361970.6]
["2025-04-10T14:17:24.000000000",443.365,466.0,0.07,0.08,22.47,22.91,0.019,-1.0,0.004,1192,22802,0.0,587,282,476.8,361970.6]
["2025-04-10T14:17:24.000000000",443.365,467.0,0.06,0.07,23.43,23.88,0.017,-1.0,0.004,1257,9905,0.0,279,303,502.80000000000007,361970.6]
["2025-04-10T14:17:24.000000000",443.365,468.0,0.05,0.06,24.39,25.94,0.014,-1.0,0.003,2909,11616,0.0,237,117,872.7,361970.6]
["2025-04-10T14:17:36.000000000",443.305,419.0,24.14,24.63,0.08,0.09,1.0,-0.019,0.0,650,56,0.004,1724,5734,689.6,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,420.0,23.24,23.68,0.1,0.11,1.0,-0.023,0.0,1639,467,0.004,4146,38467,1658.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,421.0,22.17,22.67,0.12,0.13,0.952,-0.026,0.0,917,100,0.005,1508,10014,754.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,422.0,21.19,21.68,0.14,0.15,0.951,-0.03,0.002,689,124,0.006,1406,9647,981.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,423.0,20.31,20.73,0.16,0.18,0.949,-0.035,0.003,740,196,0.007,947,10487,884.9,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,424.0,19.28,19.73,0.19,0.2,0.946,-0.04,0.004,725,142,0.007,1076,15333,1043.2,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,425.0,18.33,18.78,0.22,0.23,0.943,-0.046,0.006,2251,1165,0.008,3871,37586,4447.400000000001,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,426.0,17.31,17.82,0.26,0.27,0.938,-0.053,0.007,636,532,0.01,2235,12227,2680.2,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,427.0,16.35,16.85,0.3,0.31,0.931,-0.061,0.009,1010,314,0.011,660,13230,1635.0000000000002,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,428.0,15.4,15.9,0.34,0.36,0.924,-0.07,0.011,749,335,0.012,512,21110,1438.3,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,429.0,14.46,14.87,0.4,0.42,0.915,-0.081,0.013,620,1109,0.014,550,17049,1576.0000000000002,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,430.0,13.66,13.88,0.47,0.49,0.904,-0.093,0.015,3577,2610,0.016,3084,60091,10299.9,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,431.0,12.75,12.95,0.55,0.58,0.89,-0.107,0.017,909,736,0.018,598,16634,2621.7,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,432.0,11.85,12.05,0.65,0.68,0.875,-0.123,0.019,804,1332,0.02,731,21653,2989.6,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,433.0,10.97,11.16,0.76,0.79,0.856,-0.143,0.022,1030,835,0.022,957,28330,4371.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,434.0,10.1,10.29,0.9,0.92,0.835,-0.164,0.024,1206,2603,0.025,1338,25950,6239.400000000001,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,435.0,9.27,9.45,1.06,1.08,0.811,-0.188,0.027,4714,6680,0.027,2453,78722,19350.9,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,436.0,8.47,8.64,1.25,1.27,0.785,-0.215,0.029,1217,8312,0.03,1283,27166,7378.3,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,437.0,7.7,7.85,1.47,1.48,0.755,-0.244,0.032,837,5716,0.032,913,27002,5600.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,438.0,6.96,7.1,1.72,1.74,0.723,-0.277,0.034,1895,9014,0.034,1356,31222,11053.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,439.0,6.25,6.35,2.0,2.03,0.688,-0.311,0.036,1388,11204,0.037,781,34675,7886.499999999999,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,440.0,5.6,5.7,2.33,2.36,0.651,-0.349,0.038,5003,44321,0.038,4740,81703,37023.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,441.0,4.98,5.05,2.7,2.73,0.612,-0.388,0.04,1399,20165,0.04,827,24936,8904.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,442.0,4.41,4.48,3.12,3.15,0.572,-0.428,0.041,1019,15459,0.041,1056,29325,8507.5,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,443.0,3.88,3.94,3.58,3.62,0.531,-0.469,0.042,766,16915,0.042,2672,31772,14439.600000000002,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,444.0,3.38,3.45,4.09,4.13,0.488,-0.512,0.043,1055,28734,0.043,1461,27053,10818.8,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,445.0,2.94,2.98,4.64,4.69,0.446,-0.554,0.042,1527,48903,0.042,5732,64330,30487.800000000003,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,446.0,2.54,2.58,5.25,5.29,0.404,-0.596,0.042,1108,35444,0.042,976,28596,8752.800000000001,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,447.0,2.18,2.22,5.88,5.95,0.363,-0.636,0.04,1131,33009,0.04,694,25477,7300.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,448.0,1.86,1.9,6.55,6.64,0.325,-0.675,0.038,1330,29187,0.038,1179,26273,9534.2,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,449.0,1.58,1.61,7.26,7.4,0.288,-0.712,0.036,801,23484,0.036,1006,23318,6505.199999999999,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,450.0,1.33,1.36,8.0,8.17,0.253,-0.746,0.034,5699,103467,0.034,8410,55191,47970.6,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,451.0,1.11,1.14,8.78,8.95,0.222,-0.778,0.032,1041,34239,0.032,832,21731,5993.6,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,452.0,0.93,0.95,9.59,9.77,0.193,-0.807,0.029,7211,45707,0.029,1371,19699,24887.8,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,453.0,0.77,0.79,10.44,10.62,0.166,-0.833,0.026,1000,38125,0.026,946,11453,5059.6,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,454.0,0.64,0.66,11.28,11.48,0.143,-0.857,0.024,941,39677,0.024,1235,9199,5222.400000000001,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,455.0,0.53,0.54,12.18,12.36,0.122,-0.878,0.021,1591,81414,0.021,1580,6816,6659.1,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,456.0,0.44,0.45,12.9,13.35,0.104,-0.896,0.019,1531,23191,0.019,1143,2942,5080.599999999999,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,457.0,0.36,0.38,13.82,14.32,0.088,-0.912,0.017,600,22525,0.017,950,1693,2635.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,458.0,0.29,0.31,14.76,15.25,0.076,-0.924,0.015,1347,19820,0.015,1065,1410,3618.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,459.0,0.24,0.26,15.71,16.2,0.064,-0.935,0.013,1257,20344,0.013,510,760,2297.0999999999995,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,460.0,0.2,0.21,16.67,17.06,0.054,-0.946,0.011,3295,79534,0.011,2730,3829,6627.499999999999,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,461.0,0.17,0.18,17.62,18.07,0.045,-0.955,0.01,752,15672,0.01,430,341,1182.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,462.0,0.14,0.15,18.57,18.99,0.039,-0.961,0.008,1170,16449,0.008,1630,1093,2240.0,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,463.0,0.12,0.13,19.58,20.07,0.033,-0.967,0.007,1246,16423,0.007,1165,759,1687.6999999999998,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,464.0,0.1,0.11,20.57,20.96,0.029,-0.971,0.006,1907,11404,0.006,821,455,1636.8000000000002,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,465.0,0.08,0.09,21.52,21.97,0.024,-0.976,0.005,3356,32570,0.005,757,679,2056.5,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,466.0,0.07,0.08,22.52,22.94,0.02,-0.98,0.005,1192,22802,0.005,587,282,889.5,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,467.0,0.06,0.07,23.52,23.95,0.017,-0.983,0.004,1257,9906,0.004,279,303,614.4,365154.7999999999]
["2025-04-10T14:17:36.000000000",443.305,468.0,0.05,0.06,24.42,25.67,0.015,-0.985,0.003,2909,11616,0.003,237,117,943.8,365154.7999999999]
["2025-04-10T14:17:48.000000000",443.405,419.0,24.24,24.72,0.09,0.1,1.0,-0.021,0.0,650,56,0.004,1724,5734,689.6,360296.1]
["2025-04-10T14:17:48.000000000",443.405,420.0,23.31,23.71,0.1,0.11,1.0,-0.023,0.0,1639,467,0.004,4146,38477,1658.4,360296.1]
["2025-04-10T14:17:48.000000000",443.405,421.0,22.27,22.78,0.12,0.13,0.952,-0.027,0.001,917,100,0.005,1508,10014,845.7,360296.1]
["2025-04-10T14:17:48.000000000",443.405,422.0,21.29,21.75,0.14,0.15,0.951,-0.031,0.002,689,125,0.006,1406,9647,981.4,360296.1]
["2025-04-10T14:17:48.000000000",443.405,423.0,20.32,20.77,0.16,0.18,0.949,-0.036,0.004,740,196,0.007,947,10587,958.9,360296.1]
["2025-04-10T14:17:48.000000000",443.405,424.0,19.34,19.83,0.19,0.2,0.946,-0.041,0.005,725,142,0.008,1076,15333,1223.3,360296.1]
["2025-04-10T14:17:48.000000000",443.405,425.0,18.37,18.85,0.22,0.23,0.942,-0.048,0.006,2251,1165,0.009,3871,37586,4834.5,360296.1]
["2025-04-10T14:17:48.000000000",443.405,426.0,17.41,17.9,0.26,0.27,0.936,-0.055,0.008,636,532,0.01,2235,12227,2743.8,360296.1]
["2025-04-10T14:17:48.000000000",443.405,427.0,16.44,16.94,0.3,0.31,0.93,-0.063,0.01,1010,314,0.011,660,13272,1736.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,428.0,15.49,15.99,0.34,0.36,0.922,-0.072,0.011,749,335,0.013,512,21110,1489.5,360296.1]
["2025-04-10T14:17:48.000000000",443.405,429.0,14.59,14.99,0.4,0.42,0.912,-0.084,0.013,620,1109,0.014,550,17049,1576.0000000000002,360296.1]
["2025-04-10T14:17:48.000000000",443.405,430.0,13.74,13.97,0.47,0.49,0.9,-0.096,0.015,3577,2610,0.016,3084,60146,10299.9,360296.1]
["2025-04-10T14:17:48.000000000",443.405,431.0,12.83,13.04,0.55,0.56,0.887,-0.11,0.017,909,736,0.018,598,16634,2621.7,360296.1]
["2025-04-10T14:17:48.000000000",443.405,432.0,11.92,12.14,0.64,0.66,0.87,-0.128,0.02,804,1332,0.02,731,21674,3070.0000000000005,360296.1]
["2025-04-10T14:17:48.000000000",443.405,433.0,11.04,11.27,0.76,0.78,0.851,-0.147,0.022,1030,835,0.023,957,28360,4467.1,360296.1]
["2025-04-10T14:17:48.000000000",443.405,434.0,10.17,10.39,0.89,0.91,0.831,-0.168,0.025,1206,2603,0.025,1338,25950,6360.000000000001,360296.1]
["2025-04-10T14:17:48.000000000",443.405,435.0,9.33,9.54,1.05,1.07,0.806,-0.193,0.028,4714,6680,0.028,2453,78788,20067.6,360296.1]
["2025-04-10T14:17:48.000000000",443.405,436.0,8.52,8.73,1.23,1.25,0.779,-0.221,0.03,1217,8312,0.03,1283,27320,7500.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,437.0,7.75,7.93,1.44,1.47,0.749,-0.251,0.033,837,5716,0.033,913,27065,5775.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,438.0,7.0,7.18,1.69,1.71,0.716,-0.284,0.035,1895,9014,0.035,1356,31309,11378.500000000002,360296.1]
["2025-04-10T14:17:48.000000000",443.405,439.0,6.3,6.44,1.97,2.0,0.68,-0.32,0.037,1388,11204,0.038,781,34723,8103.4,360296.1]
["2025-04-10T14:17:48.000000000",443.405,440.0,5.65,5.75,2.29,2.33,0.642,-0.358,0.039,5003,44321,0.039,4740,81740,37997.7,360296.1]
["2025-04-10T14:17:48.000000000",443.405,441.0,5.02,5.1,2.65,2.69,0.602,-0.397,0.041,1399,20171,0.041,827,24940,9126.6,360296.1]
["2025-04-10T14:17:48.000000000",443.405,442.0,4.45,4.5,3.06,3.1,0.561,-0.439,0.042,1019,15468,0.042,1056,29427,8715.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,443.0,3.9,3.99,3.51,3.57,0.519,-0.481,0.043,766,16934,0.043,2672,31809,14783.399999999998,360296.1]
["2025-04-10T14:17:48.000000000",443.405,444.0,3.43,3.47,4.01,4.07,0.476,-0.524,0.043,1055,28743,0.042,1461,27127,10672.7,360296.1]
["2025-04-10T14:17:48.000000000",443.405,445.0,2.97,3.02,4.55,4.62,0.434,-0.566,0.042,1527,48936,0.042,5732,64369,30487.800000000003,360296.1]
["2025-04-10T14:17:48.000000000",443.405,446.0,2.57,2.61,5.15,5.23,0.393,-0.607,0.041,1108,35469,0.041,976,28597,8544.4,360296.1]
["2025-04-10T14:17:48.000000000",443.405,447.0,2.2,2.25,5.77,5.9,0.353,-0.647,0.04,1131,33016,0.039,694,25482,7230.599999999999,360296.1]
["2025-04-10T14:17:48.000000000",443.405,448.0,1.88,1.93,6.45,6.6,0.315,-0.685,0.038,1330,29187,0.038,1179,26273,9534.2,360296.1]
["2025-04-10T14:17:48.000000000",443.405,449.0,1.6,1.64,7.15,7.33,0.279,-0.721,0.036,801,23484,0.035,1006,23318,6404.599999999999,360296.1]
["2025-04-10T14:17:48.000000000",443.405,450.0,1.34,1.39,7.9,8.08,0.245,-0.754,0.033,5699,103523,0.033,8410,55191,46559.7,360296.1]
["2025-04-10T14:17:48.000000000",443.405,451.0,1.13,1.17,8.69,8.87,0.214,-0.785,0.031,1041,34239,0.03,832,21731,5723.1,360296.1]
["2025-04-10T14:17:48.000000000",443.405,452.0,0.95,0.98,9.49,9.69,0.186,-0.813,0.028,7211,45710,0.028,1371,19699,24029.6,360296.1]
["2025-04-10T14:17:48.000000000",443.405,453.0,0.79,0.81,10.33,10.53,0.161,-0.837,0.026,1000,38168,0.025,946,11453,4965.000000000001,360296.1]
["2025-04-10T14:17:48.000000000",443.405,454.0,0.65,0.68,11.18,11.39,0.137,-0.86,0.023,941,39692,0.022,1235,9199,4881.3,360296.1]
["2025-04-10T14:17:48.000000000",443.405,455.0,0.54,0.56,12.04,12.28,0.117,-0.88,0.02,1591,81460,0.019,1580,6816,6184.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,456.0,0.44,0.46,12.85,13.19,0.1,-0.896,0.018,1531,23192,0.017,1143,2942,4698.9,360296.1]
["2025-04-10T14:17:48.000000000",443.405,457.0,0.36,0.38,13.75,14.22,0.084,-0.91,0.016,600,22526,0.014,950,1693,2290.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,458.0,0.3,0.32,14.66,15.15,0.071,-0.921,0.014,1347,19821,0.012,1065,1410,3163.8,360296.1]
["2025-04-10T14:17:48.000000000",443.405,459.0,0.25,0.26,15.62,16.11,0.061,-0.93,0.012,1257,20344,0.01,510,760,2018.4,360296.1]
["2025-04-10T14:17:48.000000000",443.405,460.0,0.21,0.22,16.59,16.99,0.052,-0.936,0.011,3295,79559,0.008,2730,3829,5808.499999999999,360296.1]
["2025-04-10T14:17:48.000000000",443.405,461.0,0.17,0.18,17.55,18.03,0.043,-0.942,0.009,752,15672,0.005,430,341,891.8,360296.1]
["2025-04-10T14:17:48.000000000",443.405,462.0,0.14,0.15,18.53,19.0,0.036,-0.946,0.008,1170,16449,0.003,1630,1093,1425.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,463.0,0.12,0.13,19.47,19.97,0.031,-0.947,0.007,1246,16423,0.002,1165,759,1105.2,360296.1]
["2025-04-10T14:17:48.000000000",443.405,464.0,0.1,0.11,20.5,20.9,0.027,-0.948,0.006,1907,11404,0.0,821,455,1144.2,360296.1]
["2025-04-10T14:17:48.000000000",443.405,465.0,0.08,0.09,21.48,21.87,0.022,-1.0,0.005,3356,32570,0.0,757,679,1678.0,360296.1]
["2025-04-10T14:17:48.000000000",443.405,466.0,0.07,0.08,22.47,22.92,0.019,-1.0,0.004,1192,22812,0.0,587,282,476.8,360296.1]
["2025-04-10T14:17:48.000000000",443.405,467.0,0.06,0.07,23.46,23.91,0.017,-1.0,0.004,1257,9906,0.0,279,304,502.80000000000007,360296.1]
["2025-04-10T14:17:48.000000000",443.405,468.0,0.05,0.06,24.15,25.38,0.014,-1.0,0.003,2909,11666,0.0,237,117,872.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,419.0,24.36,24.84,0.08,0.09,1.0,-0.021,0.0,650,56,0.004,1724,5734,689.6,360296.1]
["2025-04-10T14:17:59.000000000",443.56,420.0,23.42,23.82,0.1,0.11,1.0,-0.023,0.0,1639,467,0.004,4146,38487,1658.4,360296.1]
["2025-04-10T14:17:59.000000000",443.56,421.0,22.36,22.85,0.12,0.13,0.952,-0.027,0.001,917,100,0.005,1508,10014,845.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,422.0,21.44,21.87,0.14,0.15,0.951,-0.031,0.002,689,125,0.006,1406,9647,981.4,360296.1]
["2025-04-10T14:17:59.000000000",443.56,423.0,20.48,20.87,0.16,0.17,0.949,-0.036,0.004,740,196,0.007,947,10587,958.9,360296.1]
["2025-04-10T14:17:59.000000000",443.56,424.0,19.47,19.95,0.19,0.2,0.946,-0.041,0.005,725,142,0.008,1076,15333,1223.3,360296.1]
["2025-04-10T14:17:59.000000000",443.56,425.0,18.52,18.95,0.21,0.23,0.942,-0.048,0.006,2251,1165,0.009,3871,37586,4834.5,360296.1]
["2025-04-10T14:17:59.000000000",443.56,426.0,17.51,17.99,0.25,0.26,0.936,-0.055,0.008,636,532,0.01,2235,12227,2743.8,360296.1]
["2025-04-10T14:17:59.000000000",443.56,427.0,16.57,17.03,0.29,0.31,0.93,-0.063,0.01,1010,314,0.011,660,13274,1736.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,428.0,15.61,16.1,0.34,0.35,0.922,-0.072,0.011,749,335,0.013,512,21110,1489.5,360296.1]
["2025-04-10T14:17:59.000000000",443.56,429.0,14.69,15.14,0.39,0.41,0.912,-0.084,0.013,620,1109,0.014,550,17049,1576.0000000000002,360296.1]
["2025-04-10T14:17:59.000000000",443.56,430.0,13.75,14.16,0.46,0.48,0.9,-0.096,0.015,3577,2610,0.016,3084,60168,10299.9,360296.1]
["2025-04-10T14:17:59.000000000",443.56,431.0,12.96,13.17,0.53,0.55,0.887,-0.11,0.017,909,736,0.018,598,16644,2621.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,432.0,12.06,12.27,0.63,0.65,0.87,-0.128,0.02,804,1332,0.02,731,21674,3070.0000000000005,360296.1]
["2025-04-10T14:17:59.000000000",443.56,433.0,11.16,11.38,0.74,0.76,0.851,-0.147,0.022,1030,835,0.023,957,28360,4467.1,360296.1]
["2025-04-10T14:17:59.000000000",443.56,434.0,10.32,10.5,0.87,0.89,0.831,-0.168,0.025,1206,2603,0.025,1338,25986,6360.000000000001,360296.1]
["2025-04-10T14:17:59.000000000",443.56,435.0,9.45,9.65,1.03,1.05,0.806,-0.193,0.028,4714,6681,0.028,2453,78798,20067.6,360296.1]
["2025-04-10T14:17:59.000000000",443.56,436.0,8.65,8.84,1.21,1.23,0.779,-0.221,0.03,1217,8313,0.03,1283,27321,7500.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,437.0,7.86,8.04,1.41,1.44,0.749,-0.251,0.033,837,5717,0.033,913,27067,5775.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,438.0,7.13,7.27,1.65,1.68,0.716,-0.284,0.035,1895,9014,0.035,1356,31431,11378.500000000002,360296.1]
["2025-04-10T14:17:59.000000000",443.56,439.0,6.41,6.55,1.93,1.96,0.68,-0.32,0.037,1388,11204,0.038,781,34741,8103.4,360296.1]
["2025-04-10T14:17:59.000000000",443.56,440.0,5.75,5.86,2.24,2.28,0.642,-0.358,0.039,5003,44322,0.039,4740,81754,37997.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,441.0,5.15,5.22,2.61,2.64,0.602,-0.397,0.041,1399,20175,0.041,827,24963,9126.6,360296.1]
["2025-04-10T14:17:59.000000000",443.56,442.0,4.55,4.62,3.0,3.05,0.561,-0.439,0.042,1019,15485,0.042,1056,29427,8715.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,443.0,4.0,4.07,3.46,3.5,0.519,-0.481,0.043,766,16940,0.043,2672,31828,14783.399999999998,360296.1]
["2025-04-10T14:17:59.000000000",443.56,444.0,3.51,3.57,3.96,4.0,0.476,-0.524,0.043,1055,28758,0.042,1461,27129,10672.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,445.0,3.05,3.1,4.51,4.55,0.434,-0.566,0.042,1527,48947,0.042,5732,64369,30487.800000000003,360296.1]
["2025-04-10T14:17:59.000000000",443.56,446.0,2.64,2.7,5.09,5.15,0.393,-0.607,0.041,1108,35479,0.041,976,28597,8544.4,360296.1]
["2025-04-10T14:17:59.000000000",443.56,447.0,2.28,2.32,5.71,5.8,0.353,-0.647,0.04,1131,33021,0.039,694,25483,7230.599999999999,360296.1]
["2025-04-10T14:17:59.000000000",443.56,448.0,1.96,1.99,6.39,6.45,0.315,-0.685,0.038,1330,29192,0.038,1179,26277,9534.2,360296.1]
["2025-04-10T14:17:59.000000000",443.56,449.0,1.66,1.7,7.05,7.2,0.279,-0.721,0.036,801,23485,0.035,1006,23318,6404.599999999999,360296.1]
["2025-04-10T14:17:59.000000000",443.56,450.0,1.4,1.43,7.8,7.95,0.245,-0.754,0.033,5699,103548,0.033,8410,55191,46559.7,360296.1]
["2025-04-10T14:17:59.000000000",443.56,451.0,1.19,1.21,8.58,8.75,0.214,-0.785,0.031,1041,34253,0.03,832,21731,5723.1,360296.1]
["2025-04-10T14:17:59.000000000",443.56,452.0,0.99,1.02,9.38,9.55,0.186,-0.813,0.028,7211,45823,0.028,1371,19699,24029.6,360296.1]
["2025-04-10T14:17:59.000000000",443.56,453.0,0.83,0.85,10.21,10.38,0.161,-0.837,0.026,1000,38188,0.025,946,11453,4965.000000000001,360296.1]
["2025-04-10T14:17:59.000000000",443.56,454.0,0.69,0.71,11.04,11.28,0.137,-0.86,0.023,941,39724,0.022,1235,9199,4881.3,360296.1]
["2025-04-10T14:17:59.000000000",443.56,455.0,0.57,0.59,11.95,12.18,0.117,-0.88,0.02,1591,81464,0.019,1580,6816,6184.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,456.0,0.47,0.49,12.85,13.06,0.1,-0.896,0.018,1531,23221,0.017,1143,2942,4698.9,360296.1]
["2025-04-10T14:17:59.000000000",443.56,457.0,0.38,0.4,13.65,14.12,0.084,-0.91,0.016,600,22526,0.014,950,1693,2290.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,458.0,0.32,0.33,14.58,15.05,0.071,-0.921,0.014,1347,19832,0.012,1065,1410,3163.8,360296.1]
["2025-04-10T14:17:59.000000000",443.56,459.0,0.26,0.28,15.5,16.01,0.061,-0.93,0.012,1257,20345,0.01,510,760,2018.4,360296.1]
["2025-04-10T14:17:59.000000000",443.56,460.0,0.22,0.23,16.47,16.9,0.052,-0.936,0.011,3295,79561,0.008,2730,3829,5808.499999999999,360296.1]
["2025-04-10T14:17:59.000000000",443.56,461.0,0.18,0.19,17.44,17.91,0.043,-0.942,0.009,752,15672,0.005,430,341,891.8,360296.1]
["2025-04-10T14:17:59.000000000",443.56,462.0,0.15,0.16,18.44,18.84,0.036,-0.946,0.008,1170,16449,0.003,1630,1093,1425.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,463.0,0.13,0.14,19.39,19.89,0.031,-0.947,0.007,1246,16423,0.002,1165,759,1105.2,360296.1]
["2025-04-10T14:17:59.000000000",443.56,464.0,0.1,0.11,20.32,20.79,0.027,-0.948,0.006,1907,11406,0.0,821,455,1144.2,360296.1]
["2025-04-10T14:17:59.000000000",443.56,465.0,0.09,0.1,21.35,21.83,0.022,-1.0,0.005,3356,32570,0.0,757,679,1678.0,360296.1]
["2025-04-10T14:17:59.000000000",443.56,466.0,0.07,0.08,22.35,22.77,0.019,-1.0,0.004,1192,22814,0.0,587,282,476.8,360296.1]
["2025-04-10T14:17:59.000000000",443.56,467.0,0.06,0.07,23.34,23.75,0.017,-1.0,0.004,1257,9906,0.0,279,304,502.80000000000007,360296.1]
["2025-04-10T14:17:59.000000000",443.56,468.0,0.05,0.06,24.16,25.36,0.014,-1.0,0.003,2909,11666,0.0,237,117,872.7,360296.1]
["2025-04-10T14:18:10.000000000",443.905,419.0,24.64,25.38,0.08,0.09,1.0,-0.019,0.0,650,56,0.004,1724,5734,689.6,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,420.0,23.78,24.28,0.09,0.1,1.0,-0.023,0.0,1639,467,0.004,4146,38488,1658.4,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,421.0,22.76,23.27,0.11,0.12,0.95,-0.027,0.001,917,100,0.005,1508,10014,845.7,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,422.0,21.81,22.32,0.13,0.14,0.949,-0.031,0.002,689,125,0.006,1406,9647,981.4,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,423.0,20.91,21.33,0.15,0.16,0.947,-0.035,0.003,740,196,0.007,947,10587,884.9,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,424.0,19.86,20.39,0.18,0.19,0.944,-0.041,0.004,725,142,0.008,1076,15333,1150.8000000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,425.0,18.87,19.38,0.2,0.22,0.941,-0.046,0.006,2251,1165,0.009,3871,37587,4834.5,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,426.0,17.9,18.43,0.24,0.25,0.936,-0.053,0.007,636,532,0.01,2235,12227,2680.2,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,427.0,16.96,17.45,0.27,0.29,0.93,-0.062,0.009,1010,314,0.011,660,13274,1635.0000000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,428.0,16.0,16.53,0.32,0.33,0.922,-0.071,0.011,749,335,0.012,512,21110,1438.3,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,429.0,15.15,15.56,0.37,0.38,0.913,-0.081,0.013,620,1109,0.014,550,17051,1576.0000000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,430.0,14.22,14.63,0.43,0.45,0.902,-0.093,0.015,3577,2610,0.016,3084,60200,10299.9,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,431.0,13.27,13.56,0.5,0.52,0.889,-0.107,0.017,909,736,0.018,598,16645,2621.7,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,432.0,12.4,12.6,0.59,0.6,0.873,-0.125,0.019,804,1332,0.02,731,21675,2989.6,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,433.0,11.51,11.73,0.69,0.71,0.855,-0.143,0.022,1030,835,0.022,957,28362,4371.4,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,434.0,10.61,10.82,0.82,0.84,0.834,-0.165,0.024,1206,2603,0.025,1338,26006,6239.400000000001,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,435.0,9.85,9.98,0.95,0.98,0.81,-0.189,0.027,4714,6681,0.027,2453,78852,19350.9,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,436.0,8.93,9.12,1.13,1.15,0.784,-0.216,0.03,1217,8313,0.03,1283,27328,7500.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,437.0,8.14,8.3,1.32,1.35,0.754,-0.246,0.032,837,5717,0.032,913,27070,5600.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,438.0,7.37,7.54,1.54,1.58,0.722,-0.278,0.035,1895,9014,0.035,1356,31440,11378.500000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,439.0,6.65,6.8,1.81,1.85,0.688,-0.313,0.037,1388,11204,0.037,781,34839,8025.299999999998,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,440.0,6.0,6.1,2.12,2.15,0.65,-0.35,0.039,5003,44322,0.039,4740,81838,37997.7,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,441.0,5.35,5.4,2.47,2.5,0.61,-0.389,0.041,1399,20175,0.041,827,25007,9126.6,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,442.0,4.75,4.8,2.85,2.88,0.569,-0.43,0.042,1019,15485,0.042,1056,29448,8715.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,443.0,4.16,4.25,3.29,3.34,0.527,-0.473,0.042,766,16965,0.042,2672,31831,14439.600000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,444.0,3.66,3.73,3.76,3.81,0.485,-0.515,0.043,1055,28780,0.043,1461,27139,10818.8,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,445.0,3.21,3.25,4.3,4.34,0.442,-0.558,0.042,1527,48956,0.042,5732,64431,30487.800000000003,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,446.0,2.78,2.83,4.86,4.94,0.401,-0.599,0.041,1108,35479,0.041,976,28597,8544.4,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,447.0,2.4,2.43,5.47,5.55,0.361,-0.639,0.04,1131,33028,0.04,694,25483,7300.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,448.0,2.06,2.09,6.1,6.25,0.322,-0.678,0.038,1330,29234,0.038,1179,26277,9534.2,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,449.0,1.76,1.79,6.8,6.96,0.286,-0.714,0.036,801,23499,0.036,1006,23318,6505.199999999999,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,450.0,1.49,1.52,7.51,7.65,0.252,-0.748,0.034,5699,103575,0.034,8410,55209,47970.6,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,451.0,1.25,1.29,8.27,8.47,0.22,-0.78,0.031,1041,34265,0.031,832,21731,5806.3,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,452.0,1.06,1.09,9.07,9.28,0.191,-0.808,0.029,7211,46077,0.029,1371,19699,24887.8,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,453.0,0.89,0.91,9.9,10.11,0.166,-0.834,0.026,1000,38222,0.026,946,11453,5059.6,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,454.0,0.75,0.76,10.74,10.96,0.142,-0.858,0.024,941,39736,0.024,1235,9199,5222.400000000001,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,455.0,0.62,0.64,11.61,11.84,0.122,-0.878,0.021,1591,81466,0.021,1580,6817,6659.1,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,456.0,0.51,0.53,12.48,12.67,0.104,-0.896,0.019,1531,23223,0.019,1143,2942,5080.599999999999,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,457.0,0.42,0.44,13.21,13.65,0.088,-0.912,0.016,600,22526,0.016,950,1693,2480.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,458.0,0.35,0.37,14.17,14.68,0.076,-0.924,0.014,1347,19833,0.014,1065,1410,3376.8,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,459.0,0.29,0.31,15.11,15.6,0.063,-0.937,0.013,1257,20347,0.013,510,760,2297.0999999999995,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,460.0,0.24,0.25,16.07,16.49,0.054,-0.946,0.011,3295,79561,0.011,2730,3829,6627.499999999999,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,461.0,0.2,0.21,17.04,17.44,0.045,-0.955,0.009,752,15673,0.009,430,341,1063.8,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,462.0,0.16,0.17,17.99,18.43,0.038,-0.962,0.008,1170,16449,0.008,1630,1093,2240.0,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,463.0,0.14,0.15,18.92,19.45,0.033,-0.967,0.007,1246,16425,0.007,1165,759,1687.6999999999998,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,464.0,0.11,0.12,19.93,20.37,0.028,-0.972,0.006,1907,11406,0.006,821,455,1636.8000000000002,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,465.0,0.1,0.11,20.88,21.34,0.024,-0.976,0.005,3356,32574,0.005,757,679,2056.5,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,466.0,0.08,0.09,21.92,22.33,0.02,-0.98,0.005,1192,22823,0.005,587,282,889.5,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,467.0,0.07,0.08,22.89,23.33,0.017,-0.983,0.004,1257,9907,0.004,279,304,614.4,366821.0999999999]
["2025-04-10T14:18:10.000000000",443.905,468.0,0.06,0.07,23.87,24.39,0.014,-0.985,0.003,2909,11666,0.003,237,117,943.8,366821.0999999999]
["2025-04-10T14:18:21.000000000",444.06,420.0,23.98,24.39,0.09,0.1,0.978,-0.022,0.004,1639,467,0.004,4146,38588,2314.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,421.0,22.96,23.4,0.11,0.12,0.975,-0.025,0.005,917,100,0.005,1508,10015,1212.5,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,422.0,22.01,22.39,0.13,0.14,0.971,-0.029,0.006,689,125,0.006,1406,9647,1257.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,423.0,21.03,21.44,0.15,0.16,0.967,-0.033,0.006,740,196,0.006,947,10587,1012.2,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,424.0,20.02,20.45,0.17,0.18,0.961,-0.039,0.007,725,142,0.007,1076,15333,1260.6999999999998,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,425.0,19.08,19.49,0.2,0.21,0.956,-0.044,0.008,2251,1165,0.008,3871,37587,4897.6,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,426.0,18.06,18.5,0.23,0.24,0.949,-0.051,0.009,636,532,0.009,2235,12227,2583.9,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,427.0,17.11,17.55,0.27,0.28,0.942,-0.058,0.01,1010,314,0.01,660,13275,1670.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,428.0,16.15,16.6,0.31,0.32,0.934,-0.066,0.012,749,335,0.012,512,21111,1513.2,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,429.0,15.25,15.64,0.35,0.37,0.924,-0.076,0.013,620,1109,0.013,550,17051,1521.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,430.0,14.3,14.69,0.41,0.43,0.913,-0.087,0.015,3577,2610,0.015,3084,60303,9991.5,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,431.0,13.44,13.67,0.48,0.51,0.9,-0.101,0.017,909,736,0.017,598,16674,2561.9,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,432.0,12.52,12.75,0.56,0.59,0.884,-0.116,0.019,804,1332,0.019,731,21676,2916.5,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,433.0,11.62,11.84,0.67,0.68,0.866,-0.134,0.021,1030,835,0.021,957,28469,4172.700000000001,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,434.0,10.74,10.96,0.78,0.8,0.846,-0.154,0.024,1206,2603,0.024,1338,26007,6105.599999999999,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,435.0,9.88,10.09,0.92,0.94,0.824,-0.176,0.026,4714,6681,0.026,2453,78874,18634.2,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,436.0,9.05,9.25,1.09,1.11,0.798,-0.202,0.029,1217,8313,0.029,1283,27329,7250.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,437.0,8.25,8.43,1.28,1.3,0.77,-0.23,0.031,837,5717,0.031,913,27071,5425.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,438.0,7.48,7.66,1.5,1.53,0.738,-0.261,0.034,1895,9014,0.034,1356,31440,11053.4,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,439.0,6.74,6.91,1.76,1.79,0.705,-0.296,0.036,1388,11204,0.036,781,34852,7808.399999999999,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,440.0,6.1,6.15,2.05,2.09,0.668,-0.332,0.038,5003,44332,0.038,4740,81885,37023.4,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,441.0,5.4,5.5,2.39,2.42,0.629,-0.371,0.04,1399,20175,0.04,827,25034,8904.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,442.0,4.8,4.9,2.77,2.8,0.588,-0.412,0.041,1019,15490,0.041,1056,29485,8507.5,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,443.0,4.22,4.3,3.18,3.24,0.546,-0.454,0.042,766,16969,0.042,2672,31864,14439.600000000002,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,444.0,3.7,3.79,3.65,3.7,0.504,-0.497,0.043,1055,28801,0.043,1461,27148,10818.8,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,445.0,3.24,3.3,4.16,4.24,0.461,-0.539,0.043,1527,48992,0.043,5732,64438,31213.699999999997,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,446.0,2.81,2.85,4.73,4.8,0.419,-0.582,0.042,1108,35568,0.042,976,28597,8752.800000000001,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,447.0,2.42,2.46,5.35,5.45,0.378,-0.622,0.041,1131,33050,0.041,694,25487,7482.5,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,448.0,2.07,2.11,6.0,6.1,0.339,-0.662,0.039,1330,29248,0.039,1179,26284,9785.1,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,449.0,1.77,1.8,6.66,6.81,0.301,-0.699,0.037,801,23516,0.037,1006,23323,6685.9,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,450.0,1.5,1.53,7.4,7.56,0.266,-0.734,0.035,5699,103650,0.035,8410,55221,49381.50000000001,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,451.0,1.26,1.29,8.15,8.33,0.234,-0.766,0.032,1041,34276,0.032,832,21731,5993.6,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,452.0,1.06,1.09,8.93,9.13,0.204,-0.796,0.03,7211,46105,0.03,1371,19699,25746.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,453.0,0.89,0.91,9.75,9.96,0.176,-0.823,0.027,1000,38223,0.027,946,11453,5254.2,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,454.0,0.74,0.76,10.59,10.81,0.152,-0.846,0.025,941,39736,0.024,1235,9199,5316.500000000001,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,455.0,0.61,0.63,11.47,11.69,0.13,-0.869,0.022,1591,81478,0.021,1580,6817,6818.199999999999,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,456.0,0.51,0.52,12.37,12.58,0.111,-0.887,0.02,1531,23226,0.019,1143,2942,5233.700000000001,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,457.0,0.42,0.44,13.15,13.6,0.095,-0.902,0.017,600,22587,0.016,950,1693,2540.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,458.0,0.35,0.37,14.1,14.52,0.079,-0.916,0.015,1347,19840,0.014,1065,1410,3511.4999999999995,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,459.0,0.28,0.31,15.0,15.45,0.067,-0.927,0.013,1257,20347,0.011,510,760,2195.1,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,460.0,0.24,0.25,16.03,16.36,0.057,-0.935,0.012,3295,79574,0.009,2730,3829,6411.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,461.0,0.2,0.21,16.91,17.32,0.049,-0.941,0.01,752,15673,0.007,430,341,1053.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,462.0,0.16,0.18,17.9,18.28,0.042,-0.945,0.009,1170,16449,0.005,1630,1093,1868.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,463.0,0.14,0.15,18.85,19.29,0.034,-0.949,0.007,1246,16426,0.003,1165,759,1221.6999999999998,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,464.0,0.11,0.12,19.85,20.23,0.029,-0.951,0.006,1907,11406,0.001,821,455,1226.3,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,465.0,0.09,0.1,20.81,21.24,0.024,-1.0,0.006,3356,32575,0.0,757,679,2013.6,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,466.0,0.08,0.09,21.8,22.21,0.022,-1.0,0.005,1192,22823,0.0,587,282,596.0,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,467.0,0.07,0.08,22.8,23.19,0.019,-1.0,0.004,1257,9907,0.0,279,304,502.80000000000007,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,468.0,0.06,0.07,23.8,24.24,0.017,-1.0,0.004,2909,11666,0.0,237,117,1163.6,367116.6999999999]
["2025-04-10T14:18:21.000000000",444.06,469.0,0.05,0.06,24.71,26.06,0.014,-1.0,0.003,986,5651,0.0,272,33,295.8,367116.6999999999]
["2025-04-10T14:18:33.000000000",444.295,420.0,24.22,24.64,0.1,0.11,1.0,-0.022,0.0,1639,467,0.004,4146,38588,1658.4,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,421.0,23.24,23.68,0.11,0.12,1.0,-0.025,0.0,917,102,0.005,1508,10015,754.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,422.0,22.25,22.69,0.13,0.14,0.951,-0.029,0.001,689,125,0.005,1406,9647,771.9,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,423.0,21.3,21.69,0.15,0.16,0.949,-0.033,0.002,740,196,0.006,947,10588,716.2,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,424.0,20.25,20.74,0.17,0.18,0.947,-0.038,0.004,725,142,0.007,1076,15333,1043.2,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,425.0,19.32,19.74,0.2,0.21,0.944,-0.043,0.005,2251,1165,0.008,3871,37587,4222.3,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,426.0,18.34,18.78,0.23,0.24,0.94,-0.049,0.006,636,532,0.009,2235,12227,2393.1,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,427.0,17.37,17.8,0.26,0.27,0.936,-0.055,0.008,1010,314,0.01,660,13275,1468.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,428.0,16.41,16.85,0.3,0.31,0.929,-0.063,0.009,749,335,0.011,512,21111,1237.3,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,429.0,15.47,15.9,0.34,0.36,0.922,-0.072,0.011,620,1109,0.013,550,17051,1397.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,430.0,14.52,14.95,0.4,0.41,0.912,-0.083,0.013,3577,2610,0.014,3084,60363,8967.699999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,431.0,13.69,13.9,0.46,0.48,0.901,-0.095,0.015,909,736,0.016,598,16675,2320.3,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,432.0,12.76,12.96,0.54,0.56,0.887,-0.11,0.017,804,1337,0.018,731,21677,2682.6,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,433.0,11.85,12.06,0.64,0.66,0.871,-0.126,0.02,1030,835,0.02,957,28469,3974.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,434.0,10.97,11.16,0.75,0.77,0.853,-0.146,0.022,1206,2603,0.023,1338,26068,5730.599999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,435.0,10.09,10.3,0.88,0.9,0.831,-0.167,0.025,4714,6681,0.025,2453,78913,17917.5,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,436.0,9.26,9.46,1.04,1.06,0.807,-0.192,0.028,1217,8333,0.028,1283,27336,7000.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,437.0,8.45,8.64,1.22,1.25,0.78,-0.219,0.03,837,5717,0.031,913,27083,5341.299999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,438.0,7.67,7.84,1.43,1.47,0.75,-0.25,0.033,1895,9015,0.033,1356,31452,10728.3,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,439.0,6.93,7.08,1.68,1.71,0.72,-0.283,0.035,1388,11214,0.036,781,34853,7669.599999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,440.0,6.24,6.36,1.97,2.0,0.681,-0.319,0.038,5003,44332,0.038,4740,82084,37023.4,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,441.0,5.56,5.65,2.29,2.33,0.643,-0.357,0.04,1399,20176,0.04,827,25042,8904.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,442.0,4.95,5.0,2.66,2.7,0.603,-0.398,0.041,1019,15498,0.041,1056,29652,8507.5,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,443.0,4.36,4.44,3.06,3.12,0.561,-0.439,0.042,766,16986,0.042,2672,31878,14439.600000000002,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,444.0,3.82,3.9,3.52,3.59,0.518,-0.482,0.043,1055,28815,0.043,1461,27178,10818.8,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,445.0,3.36,3.4,4.05,4.1,0.475,-0.525,0.043,1527,49009,0.042,5732,64454,30640.500000000004,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,446.0,2.9,2.95,4.6,4.65,0.433,-0.567,0.042,1108,35586,0.042,976,28608,8752.800000000001,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,447.0,2.52,2.55,5.2,5.26,0.392,-0.608,0.041,1131,33081,0.041,694,25489,7482.5,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,448.0,2.17,2.19,5.85,5.9,0.352,-0.648,0.039,1330,29375,0.039,1179,26286,9785.1,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,449.0,1.85,1.87,6.5,6.6,0.314,-0.686,0.038,801,23527,0.038,1006,23323,6866.599999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,450.0,1.57,1.59,7.2,7.36,0.278,-0.722,0.036,5699,103729,0.036,8410,55261,50792.4,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,451.0,1.33,1.34,7.95,8.11,0.245,-0.755,0.033,1041,34293,0.033,832,21732,6180.900000000001,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,452.0,1.11,1.13,8.75,8.92,0.214,-0.786,0.031,7211,46214,0.031,1371,19699,26604.2,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,453.0,0.94,0.95,9.55,9.75,0.186,-0.814,0.028,1000,38228,0.028,946,11453,5448.8,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,454.0,0.78,0.8,10.38,10.58,0.161,-0.839,0.026,941,39737,0.026,1235,9199,5657.599999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,455.0,0.65,0.66,11.24,11.45,0.138,-0.861,0.023,1591,81549,0.023,1580,6817,7293.299999999999,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,456.0,0.54,0.55,12.13,12.33,0.118,-0.882,0.021,1531,23227,0.021,1143,2942,5615.400000000001,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,457.0,0.45,0.47,12.9,13.34,0.101,-0.898,0.018,600,22589,0.018,950,1693,2790.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,458.0,0.37,0.39,13.85,14.25,0.086,-0.914,0.016,1347,19846,0.016,1065,1410,3859.2,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,459.0,0.31,0.33,14.75,15.19,0.073,-0.927,0.014,1257,20347,0.014,510,760,2473.8,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,460.0,0.26,0.27,15.71,16.09,0.062,-0.937,0.012,3295,79682,0.012,2730,3830,7230.0,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,461.0,0.21,0.23,16.65,17.04,0.053,-0.947,0.011,752,15673,0.011,430,341,1300.1999999999998,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,462.0,0.17,0.19,17.62,18.02,0.044,-0.956,0.009,1170,16454,0.009,1630,1093,2519.9999999999995,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,463.0,0.14,0.15,18.6,19.05,0.037,-0.963,0.008,1246,16427,0.008,1165,759,1928.8,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,464.0,0.12,0.13,19.56,19.95,0.031,-0.969,0.007,1907,11406,0.007,821,455,1909.6,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,465.0,0.1,0.11,20.55,20.98,0.027,-0.973,0.006,3356,32575,0.006,757,679,2467.8,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,466.0,0.08,0.1,21.55,21.9,0.024,-0.976,0.005,1192,22828,0.005,587,282,889.5,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,467.0,0.07,0.08,22.51,22.9,0.019,-0.981,0.004,1257,9913,0.004,279,304,614.4,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,468.0,0.06,0.07,23.51,23.94,0.017,-0.983,0.004,2909,11668,0.004,237,117,1258.4,368425.8000000001]
["2025-04-10T14:18:33.000000000",444.295,469.0,0.05,0.06,23.74,25.89,0.014,-0.986,0.003,986,5651,0.003,272,33,377.4,368425.8000000001]
["2025-04-10T14:18:44.000000000",443.975,419.0,24.84,26.31,0.08,0.09,1.0,-0.018,0.0,650,56,0.004,1724,5734,689.6,368738.0]
["2025-04-10T14:18:44.000000000",443.975,420.0,23.9,24.32,0.09,0.11,1.0,-0.022,0.0,1639,467,0.004,4146,38588,1658.4,368738.0]
["2025-04-10T14:18:44.000000000",443.975,421.0,22.91,23.33,0.11,0.12,1.0,-0.025,0.0,917,102,0.005,1508,10016,754.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,422.0,21.93,22.37,0.13,0.14,0.951,-0.029,0.001,689,125,0.005,1406,9660,771.9,368738.0]
["2025-04-10T14:18:44.000000000",443.975,423.0,20.95,21.37,0.15,0.16,0.949,-0.033,0.002,740,196,0.006,947,10588,716.2,368738.0]
["2025-04-10T14:18:44.000000000",443.975,424.0,19.95,20.38,0.18,0.19,0.947,-0.038,0.004,725,142,0.007,1076,15333,1043.2,368738.0]
["2025-04-10T14:18:44.000000000",443.975,425.0,19.0,19.42,0.2,0.22,0.944,-0.043,0.005,2251,1165,0.008,3871,37587,4222.3,368738.0]
["2025-04-10T14:18:44.000000000",443.975,426.0,18.0,18.47,0.23,0.25,0.94,-0.049,0.006,636,532,0.009,2235,12237,2393.1,368738.0]
["2025-04-10T14:18:44.000000000",443.975,427.0,17.05,17.48,0.27,0.28,0.936,-0.055,0.008,1010,314,0.01,660,13276,1468.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,428.0,16.1,16.53,0.31,0.32,0.929,-0.063,0.009,749,335,0.011,512,21121,1237.3,368738.0]
["2025-04-10T14:18:44.000000000",443.975,429.0,15.19,15.59,0.36,0.37,0.922,-0.072,0.011,620,1109,0.013,550,17051,1397.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,430.0,14.21,14.65,0.42,0.43,0.912,-0.083,0.013,3577,2610,0.014,3084,60434,8967.699999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,431.0,13.34,13.57,0.49,0.51,0.901,-0.095,0.015,909,736,0.016,598,16709,2320.3,368738.0]
["2025-04-10T14:18:44.000000000",443.975,432.0,12.44,12.65,0.58,0.59,0.887,-0.11,0.017,804,1337,0.018,731,21681,2682.6,368738.0]
["2025-04-10T14:18:44.000000000",443.975,433.0,11.55,11.77,0.68,0.69,0.871,-0.126,0.02,1030,835,0.02,957,28471,3974.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,434.0,10.66,10.86,0.8,0.81,0.853,-0.146,0.022,1206,2603,0.023,1338,26069,5730.599999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,435.0,9.81,10.01,0.94,0.96,0.831,-0.167,0.025,4714,6681,0.025,2453,79138,17917.5,368738.0]
["2025-04-10T14:18:44.000000000",443.975,436.0,8.98,9.16,1.1,1.12,0.807,-0.192,0.028,1217,8333,0.028,1283,27371,7000.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,437.0,8.18,8.35,1.29,1.32,0.78,-0.219,0.03,837,5727,0.031,913,27083,5341.299999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,438.0,7.4,7.57,1.52,1.54,0.75,-0.25,0.033,1895,9016,0.033,1356,31453,10728.3,368738.0]
["2025-04-10T14:18:44.000000000",443.975,439.0,6.67,6.83,1.77,1.8,0.72,-0.283,0.035,1388,11214,0.036,781,34871,7669.599999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,440.0,6.0,6.1,2.07,2.08,0.681,-0.319,0.038,5003,44336,0.038,4740,82274,37023.4,368738.0]
["2025-04-10T14:18:44.000000000",443.975,441.0,5.35,5.45,2.4,2.43,0.643,-0.357,0.04,1399,20181,0.04,827,25049,8904.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,442.0,4.75,4.8,2.78,2.81,0.603,-0.398,0.041,1019,15525,0.041,1056,29684,8507.5,368738.0]
["2025-04-10T14:18:44.000000000",443.975,443.0,4.16,4.24,3.21,3.25,0.561,-0.439,0.042,766,17000,0.042,2672,31887,14439.600000000002,368738.0]
["2025-04-10T14:18:44.000000000",443.975,444.0,3.66,3.7,3.68,3.72,0.518,-0.482,0.043,1055,28832,0.043,1461,27244,10818.8,368738.0]
["2025-04-10T14:18:44.000000000",443.975,445.0,3.19,3.24,4.2,4.25,0.475,-0.525,0.043,1527,49084,0.042,5732,64495,30640.500000000004,368738.0]
["2025-04-10T14:18:44.000000000",443.975,446.0,2.76,2.79,4.77,4.83,0.433,-0.567,0.042,1108,35616,0.042,976,28619,8752.800000000001,368738.0]
["2025-04-10T14:18:44.000000000",443.975,447.0,2.37,2.41,5.37,5.45,0.392,-0.608,0.041,1131,33241,0.041,694,25489,7482.5,368738.0]
["2025-04-10T14:18:44.000000000",443.975,448.0,2.04,2.07,6.03,6.1,0.352,-0.648,0.039,1330,29526,0.039,1179,26288,9785.1,368738.0]
["2025-04-10T14:18:44.000000000",443.975,449.0,1.74,1.76,6.72,6.82,0.314,-0.686,0.038,801,23560,0.038,1006,23323,6866.599999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,450.0,1.48,1.5,7.44,7.59,0.278,-0.722,0.036,5699,103773,0.036,8410,55261,50792.4,368738.0]
["2025-04-10T14:18:44.000000000",443.975,451.0,1.23,1.26,8.2,8.38,0.245,-0.755,0.033,1041,34295,0.033,832,21732,6180.900000000001,368738.0]
["2025-04-10T14:18:44.000000000",443.975,452.0,1.05,1.06,9.0,9.18,0.214,-0.786,0.031,7211,46443,0.031,1371,19699,26604.2,368738.0]
["2025-04-10T14:18:44.000000000",443.975,453.0,0.87,0.89,9.8,10.01,0.186,-0.814,0.028,1000,38229,0.028,946,11453,5448.8,368738.0]
["2025-04-10T14:18:44.000000000",443.975,454.0,0.72,0.74,10.65,10.87,0.161,-0.839,0.026,941,39737,0.026,1235,9199,5657.599999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,455.0,0.6,0.62,11.52,11.75,0.138,-0.861,0.023,1591,81552,0.023,1580,6817,7293.299999999999,368738.0]
["2025-04-10T14:18:44.000000000",443.975,456.0,0.49,0.51,12.44,12.65,0.118,-0.882,0.021,1531,23250,0.021,1143,2942,5615.400000000001,368738.0]
["2025-04-10T14:18:44.000000000",443.975,457.0,0.41,0.42,13.2,13.65,0.101,-0.898,0.018,600,22594,0.018,950,1693,2790.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,458.0,0.34,0.35,14.1,14.58,0.086,-0.914,0.016,1347,19855,0.016,1065,1410,3859.2,368738.0]
["2025-04-10T14:18:44.000000000",443.975,459.0,0.28,0.3,15.05,15.5,0.073,-0.927,0.014,1257,20353,0.014,510,760,2473.8,368738.0]
["2025-04-10T14:18:44.000000000",443.975,460.0,0.23,0.25,16.02,16.45,0.062,-0.937,0.012,3295,79706,0.012,2730,3830,7230.0,368738.0]
["2025-04-10T14:18:44.000000000",443.975,461.0,0.19,0.2,16.98,17.45,0.053,-0.947,0.011,752,15673,0.011,430,341,1300.1999999999998,368738.0]
["2025-04-10T14:18:44.000000000",443.975,462.0,0.16,0.17,17.93,18.4,0.044,-0.956,0.009,1170,16454,0.009,1630,1093,2519.9999999999995,368738.0]
["2025-04-10T14:18:44.000000000",443.975,463.0,0.13,0.14,18.92,19.39,0.037,-0.963,0.008,1246,16427,0.008,1165,759,1928.8,368738.0]
["2025-04-10T14:18:44.000000000",443.975,464.0,0.11,0.12,19.88,20.32,0.031,-0.969,0.007,1907,11406,0.007,821,455,1909.6,368738.0]
["2025-04-10T14:18:44.000000000",443.975,465.0,0.1,0.11,20.88,21.35,0.027,-0.973,0.006,3356,32576,0.006,757,679,2467.8,368738.0]
["2025-04-10T14:18:44.000000000",443.975,466.0,0.08,0.09,21.87,22.29,0.024,-0.976,0.005,1192,22828,0.005,587,282,889.5,368738.0]
["2025-04-10T14:18:44.000000000",443.975,467.0,0.07,0.08,22.86,23.28,0.019,-0.981,0.004,1257,9934,0.004,279,304,614.4,368738.0]
["2025-04-10T14:18:44.000000000",443.975,468.0,0.06,0.07,23.83,24.3,0.017,-0.983,0.004,2909,11668,0.004,237,117,1258.4,368738.0]
["2025-04-10T14:18:55.000000000",444.355,420.0,24.21,24.56,0.09,0.1,0.978,-0.022,0.004,1639,467,0.004,4146,38640,2314.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,421.0,23.21,23.58,0.1,0.11,0.975,-0.025,0.005,917,102,0.005,1508,10016,1212.5,369150.5]
["2025-04-10T14:18:55.000000000",444.355,422.0,22.21,22.6,0.12,0.13,0.971,-0.029,0.006,689,125,0.006,1406,9660,1257.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,423.0,21.26,21.62,0.14,0.15,0.967,-0.033,0.006,740,196,0.006,947,10593,1012.2,369150.5]
["2025-04-10T14:18:55.000000000",444.355,424.0,20.26,20.64,0.16,0.18,0.961,-0.039,0.007,725,142,0.007,1076,15333,1260.6999999999998,369150.5]
["2025-04-10T14:18:55.000000000",444.355,425.0,19.31,19.67,0.19,0.2,0.956,-0.044,0.008,2251,1165,0.008,3871,37587,4897.6,369150.5]
["2025-04-10T14:18:55.000000000",444.355,426.0,18.31,18.7,0.22,0.23,0.95,-0.05,0.009,636,532,0.009,2235,12237,2583.9,369150.5]
["2025-04-10T14:18:55.000000000",444.355,427.0,17.36,17.74,0.25,0.27,0.942,-0.058,0.01,1010,314,0.01,660,13276,1670.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,428.0,16.41,16.79,0.29,0.31,0.934,-0.066,0.012,749,335,0.012,512,21121,1513.2,369150.5]
["2025-04-10T14:18:55.000000000",444.355,429.0,15.46,15.81,0.34,0.35,0.924,-0.076,0.013,620,1109,0.013,550,17051,1521.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,430.0,14.51,14.85,0.39,0.41,0.912,-0.088,0.015,3577,2610,0.015,3084,60436,9991.5,369150.5]
["2025-04-10T14:18:55.000000000",444.355,431.0,13.69,13.84,0.46,0.47,0.899,-0.101,0.017,909,736,0.017,598,16709,2561.9,369150.5]
["2025-04-10T14:18:55.000000000",444.355,432.0,12.77,12.91,0.54,0.55,0.883,-0.117,0.019,804,1337,0.019,731,21702,2916.5,369150.5]
["2025-04-10T14:18:55.000000000",444.355,433.0,11.87,12.0,0.63,0.64,0.866,-0.134,0.021,1030,835,0.021,957,28481,4172.700000000001,369150.5]
["2025-04-10T14:18:55.000000000",444.355,434.0,10.98,11.12,0.74,0.76,0.846,-0.154,0.024,1206,2603,0.024,1338,26069,6105.599999999999,369150.5]
["2025-04-10T14:18:55.000000000",444.355,435.0,10.12,10.25,0.88,0.89,0.824,-0.176,0.026,4714,6681,0.026,2453,79175,18634.2,369150.5]
["2025-04-10T14:18:55.000000000",444.355,436.0,9.28,9.4,1.03,1.04,0.798,-0.202,0.029,1217,8333,0.029,1283,27379,7250.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,437.0,8.46,8.59,1.22,1.23,0.77,-0.23,0.032,837,5727,0.032,913,27084,5600.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,438.0,7.69,7.78,1.43,1.44,0.738,-0.262,0.034,1895,9016,0.034,1356,31480,11053.4,369150.5]
["2025-04-10T14:18:55.000000000",444.355,439.0,6.93,7.03,1.67,1.68,0.704,-0.296,0.037,1388,11220,0.037,781,34879,8025.299999999998,369150.5]
["2025-04-10T14:18:55.000000000",444.355,440.0,6.25,6.31,1.96,1.97,0.667,-0.333,0.039,5003,44341,0.039,4740,82297,37997.7,369150.5]
["2025-04-10T14:18:55.000000000",444.355,441.0,5.55,5.64,2.28,2.29,0.628,-0.372,0.041,1399,20196,0.041,827,25055,9126.6,369150.5]
["2025-04-10T14:18:55.000000000",444.355,442.0,4.95,5.01,2.63,2.66,0.587,-0.413,0.042,1019,15550,0.042,1056,29753,8715.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,443.0,4.36,4.41,3.07,3.08,0.545,-0.455,0.043,766,17008,0.043,2672,31911,14783.399999999998,369150.5]
["2025-04-10T14:18:55.000000000",444.355,444.0,3.83,3.84,3.53,3.54,0.502,-0.498,0.044,1055,28863,0.044,1461,27272,11070.399999999998,369150.5]
["2025-04-10T14:18:55.000000000",444.355,445.0,3.35,3.37,4.04,4.05,0.459,-0.541,0.043,1527,49103,0.043,5732,64508,31213.699999999997,369150.5]
["2025-04-10T14:18:55.000000000",444.355,446.0,2.89,2.92,4.59,4.6,0.416,-0.584,0.042,1108,35626,0.042,976,28644,8752.800000000001,369150.5]
["2025-04-10T14:18:55.000000000",444.355,447.0,2.5,2.52,5.17,5.2,0.375,-0.625,0.041,1131,33247,0.041,694,25505,7482.5,369150.5]
["2025-04-10T14:18:55.000000000",444.355,448.0,2.14,2.17,5.84,5.9,0.335,-0.664,0.039,1330,29526,0.039,1179,26288,9785.1,369150.5]
["2025-04-10T14:18:55.000000000",444.355,449.0,1.82,1.85,6.52,6.6,0.298,-0.702,0.037,801,23562,0.037,1006,23324,6685.9,369150.5]
["2025-04-10T14:18:55.000000000",444.355,450.0,1.54,1.58,7.2,7.33,0.263,-0.736,0.035,5699,103780,0.035,8410,55261,49381.50000000001,369150.5]
["2025-04-10T14:18:55.000000000",444.355,451.0,1.3,1.32,7.99,8.09,0.231,-0.769,0.032,1041,34312,0.032,832,21732,5993.6,369150.5]
["2025-04-10T14:18:55.000000000",444.355,452.0,1.1,1.11,8.78,8.88,0.2,-0.799,0.03,7211,46453,0.029,1371,19699,25608.9,369150.5]
["2025-04-10T14:18:55.000000000",444.355,453.0,0.92,0.93,9.6,9.7,0.173,-0.825,0.027,1000,38229,0.027,946,11453,5254.2,369150.5]
["2025-04-10T14:18:55.000000000",444.355,454.0,0.76,0.77,10.44,10.55,0.15,-0.848,0.025,941,39737,0.024,1235,9199,5316.500000000001,369150.5]
["2025-04-10T14:18:55.000000000",444.355,455.0,0.63,0.65,11.3,11.42,0.128,-0.87,0.022,1591,81563,0.021,1580,6817,6818.199999999999,369150.5]
["2025-04-10T14:18:55.000000000",444.355,456.0,0.53,0.54,12.18,12.32,0.109,-0.887,0.02,1531,23251,0.018,1143,2942,5119.400000000001,369150.5]
["2025-04-10T14:18:55.000000000",444.355,457.0,0.44,0.45,12.97,13.34,0.093,-0.902,0.017,600,22607,0.016,950,1693,2540.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,458.0,0.36,0.37,13.9,14.24,0.078,-0.915,0.015,1347,19859,0.013,1065,1410,3404.9999999999995,369150.5]
["2025-04-10T14:18:55.000000000",444.355,459.0,0.3,0.31,14.83,15.19,0.067,-0.925,0.013,1257,20353,0.011,510,760,2195.1,369150.5]
["2025-04-10T14:18:55.000000000",444.355,460.0,0.25,0.26,15.77,16.14,0.057,-0.933,0.012,3295,79710,0.009,2730,3830,6411.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,461.0,0.2,0.22,16.73,17.09,0.048,-0.94,0.01,752,15674,0.007,430,341,1053.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,462.0,0.16,0.18,17.7,18.09,0.041,-0.944,0.009,1170,16454,0.005,1630,1093,1868.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,463.0,0.14,0.15,18.66,19.04,0.034,-0.947,0.007,1246,16427,0.003,1165,759,1221.6999999999998,369150.5]
["2025-04-10T14:18:55.000000000",444.355,464.0,0.12,0.13,19.65,20.01,0.029,-0.948,0.006,1907,11407,0.001,821,455,1226.3,369150.5]
["2025-04-10T14:18:55.000000000",444.355,465.0,0.1,0.11,20.63,20.99,0.024,-1.0,0.006,3356,32581,0.0,757,679,2013.6,369150.5]
["2025-04-10T14:18:55.000000000",444.355,466.0,0.08,0.09,21.61,21.99,0.022,-1.0,0.005,1192,22828,0.0,587,282,596.0,369150.5]
["2025-04-10T14:18:55.000000000",444.355,467.0,0.07,0.08,22.6,22.99,0.019,-1.0,0.004,1257,9934,0.0,279,304,502.80000000000007,369150.5]
["2025-04-10T14:18:55.000000000",444.355,468.0,0.06,0.07,23.59,23.94,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,369150.5]
["2025-04-10T14:18:55.000000000",444.355,469.0,0.05,0.06,24.22,25.09,0.014,-1.0,0.003,986,5654,0.0,272,33,295.8,369150.5]
["2025-04-10T14:19:06.000000000",444.06,420.0,23.9,24.34,0.09,0.1,1.0,-0.021,0.0,1639,467,0.004,4146,38640,1658.4,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,421.0,22.91,23.34,0.11,0.12,1.0,-0.023,0.0,917,102,0.005,1508,10016,754.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,422.0,21.97,22.35,0.12,0.13,0.951,-0.027,0.001,689,125,0.005,1406,9660,771.9,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,423.0,20.95,21.39,0.14,0.15,0.95,-0.031,0.002,740,196,0.006,947,10593,716.2,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,424.0,19.96,20.45,0.16,0.18,0.947,-0.037,0.003,725,142,0.007,1076,15333,970.7,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,425.0,19.0,19.44,0.19,0.2,0.945,-0.042,0.005,2251,1165,0.008,3871,37587,4222.3,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,426.0,18.04,18.5,0.22,0.24,0.941,-0.048,0.006,636,532,0.009,2235,12237,2393.1,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,427.0,17.06,17.55,0.26,0.27,0.935,-0.056,0.008,1010,314,0.01,660,13276,1468.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,428.0,16.11,16.55,0.3,0.31,0.928,-0.064,0.01,749,335,0.012,512,21121,1363.4,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,429.0,15.16,15.58,0.35,0.36,0.921,-0.073,0.011,620,1109,0.013,550,17052,1397.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,430.0,14.26,14.65,0.4,0.42,0.91,-0.084,0.013,3577,2610,0.015,3084,60443,9276.1,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,431.0,13.3,13.7,0.47,0.49,0.899,-0.097,0.015,909,736,0.017,598,16709,2380.1000000000004,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,432.0,12.5,12.72,0.56,0.58,0.885,-0.112,0.018,804,1337,0.019,731,21702,2836.1,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,433.0,11.6,11.82,0.65,0.67,0.868,-0.13,0.02,1030,835,0.021,957,28481,4069.7,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,434.0,10.72,10.94,0.77,0.79,0.85,-0.149,0.023,1206,2603,0.023,1338,26090,5851.2,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,435.0,9.86,10.07,0.91,0.92,0.828,-0.171,0.025,4714,6694,0.026,2453,79229,18162.800000000003,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,436.0,9.03,9.23,1.06,1.08,0.803,-0.195,0.028,1217,8333,0.029,1283,27379,7128.3,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,437.0,8.22,8.42,1.25,1.27,0.776,-0.224,0.031,837,5727,0.031,913,27085,5425.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,438.0,7.46,7.63,1.47,1.49,0.745,-0.254,0.034,1895,9017,0.034,1356,31485,11053.4,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,439.0,6.71,6.88,1.72,1.74,0.711,-0.288,0.036,1388,11239,0.036,781,34885,7808.399999999999,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,440.0,6.05,6.15,2.01,2.04,0.675,-0.325,0.039,5003,44341,0.039,4740,82395,37997.7,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,441.0,5.36,5.45,2.34,2.37,0.636,-0.364,0.04,1399,20229,0.04,827,25057,8904.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,442.0,4.75,4.84,2.72,2.75,0.595,-0.405,0.042,1019,15550,0.042,1056,29792,8715.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,443.0,4.2,4.25,3.14,3.18,0.553,-0.447,0.043,766,17013,0.043,2672,31929,14783.399999999998,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,444.0,3.66,3.7,3.61,3.65,0.509,-0.491,0.043,1055,28897,0.043,1461,27283,10818.8,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,445.0,3.22,3.23,4.13,4.18,0.466,-0.534,0.043,1527,49109,0.043,5732,64508,31213.699999999997,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,446.0,2.76,2.8,4.7,4.75,0.423,-0.577,0.042,1108,35626,0.042,976,28644,8752.800000000001,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,447.0,2.37,2.41,5.3,5.37,0.382,-0.618,0.041,1131,33259,0.041,694,25506,7482.5,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,448.0,2.04,2.07,5.95,6.05,0.341,-0.658,0.04,1330,29531,0.04,1179,26288,10036.000000000002,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,449.0,1.73,1.76,6.64,6.76,0.304,-0.696,0.038,801,23566,0.038,1006,23324,6866.599999999999,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,450.0,1.48,1.5,7.36,7.53,0.268,-0.732,0.036,5699,103838,0.035,8410,55261,49951.4,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,451.0,1.24,1.27,8.12,8.3,0.234,-0.765,0.033,1041,34316,0.033,832,21732,6180.900000000001,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,452.0,1.04,1.06,8.9,9.1,0.204,-0.795,0.03,7211,46456,0.03,1371,19699,25746.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,453.0,0.87,0.89,9.73,9.93,0.177,-0.821,0.028,1000,38231,0.027,946,11453,5354.2,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,454.0,0.73,0.74,10.58,10.79,0.152,-0.846,0.025,941,39753,0.024,1235,9199,5316.500000000001,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,455.0,0.6,0.61,11.45,11.67,0.131,-0.867,0.022,1591,81574,0.021,1580,6817,6818.199999999999,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,456.0,0.5,0.51,12.34,12.57,0.112,-0.885,0.02,1531,23257,0.019,1143,2942,5233.700000000001,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,457.0,0.41,0.43,13.15,13.59,0.095,-0.9,0.018,600,22612,0.016,950,1693,2600.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,458.0,0.34,0.35,14.1,14.54,0.081,-0.913,0.015,1347,19860,0.014,1065,1410,3511.4999999999995,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,459.0,0.28,0.3,15.0,15.48,0.068,-0.924,0.013,1257,20378,0.011,510,760,2195.1,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,460.0,0.23,0.24,16.01,16.43,0.058,-0.932,0.012,3295,79711,0.009,2730,3830,6411.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,461.0,0.19,0.2,16.95,17.39,0.05,-0.938,0.01,752,15677,0.007,430,341,1053.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,462.0,0.16,0.18,17.95,18.31,0.042,-0.943,0.009,1170,16457,0.005,1630,1093,1868.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,463.0,0.13,0.14,18.85,19.33,0.036,-0.946,0.008,1246,16427,0.003,1165,759,1346.3000000000002,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,464.0,0.11,0.12,19.85,20.3,0.029,-0.948,0.007,1907,11407,0.001,821,455,1417.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,465.0,0.1,0.11,20.85,21.28,0.026,-0.948,0.006,3356,32581,0.0,757,679,2013.6,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,466.0,0.08,0.09,21.85,22.23,0.022,-1.0,0.005,1192,22828,0.0,587,282,596.0,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,467.0,0.07,0.08,22.85,23.23,0.019,-1.0,0.004,1257,9934,0.0,279,304,502.80000000000007,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,468.0,0.06,0.07,23.8,24.25,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,364851.1999999999]
["2025-04-10T14:19:06.000000000",444.06,469.0,0.05,0.06,24.56,25.26,0.014,-1.0,0.003,986,5654,0.0,272,33,295.8,364851.1999999999]
["2025-04-10T14:19:18.000000000",444.11,420.0,23.96,24.35,0.09,0.1,0.979,-0.021,0.004,1639,467,0.004,4146,38640,2314.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,421.0,23.01,23.45,0.1,0.11,0.977,-0.023,0.005,917,102,0.005,1508,10017,1212.5,368113.5]
["2025-04-10T14:19:18.000000000",444.11,422.0,22.0,22.49,0.12,0.13,0.973,-0.027,0.005,689,125,0.005,1406,9660,1047.5000000000002,368113.5]
["2025-04-10T14:19:18.000000000",444.11,423.0,21.03,21.41,0.14,0.15,0.969,-0.031,0.006,740,196,0.006,947,10605,1012.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,424.0,20.05,20.52,0.16,0.17,0.964,-0.036,0.007,725,142,0.007,1076,15333,1260.6999999999998,368113.5]
["2025-04-10T14:19:18.000000000",444.11,425.0,19.08,19.49,0.19,0.21,0.957,-0.043,0.008,2251,1165,0.008,3871,37587,4897.6,368113.5]
["2025-04-10T14:19:18.000000000",444.11,426.0,18.1,18.59,0.22,0.24,0.951,-0.049,0.009,636,532,0.009,2235,12237,2583.9,368113.5]
["2025-04-10T14:19:18.000000000",444.11,427.0,17.16,17.6,0.26,0.27,0.944,-0.056,0.01,1010,314,0.01,660,13276,1670.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,428.0,16.21,16.67,0.3,0.32,0.935,-0.065,0.012,749,335,0.012,512,21122,1513.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,429.0,15.25,15.71,0.35,0.37,0.926,-0.074,0.013,620,1109,0.013,550,17053,1521.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,430.0,14.31,14.74,0.41,0.43,0.914,-0.086,0.015,3577,2610,0.015,3084,60443,9991.5,368113.5]
["2025-04-10T14:19:18.000000000",444.11,431.0,13.37,13.75,0.48,0.49,0.902,-0.098,0.017,909,736,0.017,598,16709,2561.9,368113.5]
["2025-04-10T14:19:18.000000000",444.11,432.0,12.55,12.79,0.56,0.58,0.887,-0.113,0.019,804,1337,0.019,731,21703,2916.5,368113.5]
["2025-04-10T14:19:18.000000000",444.11,433.0,11.65,11.88,0.66,0.68,0.869,-0.131,0.021,1030,835,0.021,957,28481,4172.700000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,434.0,10.77,10.99,0.78,0.79,0.85,-0.15,0.023,1206,2603,0.023,1338,26090,5851.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,435.0,9.91,10.12,0.92,0.93,0.828,-0.172,0.026,4714,6694,0.026,2453,79229,18634.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,436.0,9.07,9.28,1.08,1.09,0.802,-0.198,0.028,1217,8333,0.028,1283,27379,7000.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,437.0,8.27,8.46,1.27,1.28,0.775,-0.225,0.031,837,5727,0.031,913,27087,5425.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,438.0,7.49,7.67,1.49,1.5,0.744,-0.256,0.034,1895,9017,0.034,1356,31513,11053.4,368113.5]
["2025-04-10T14:19:18.000000000",444.11,439.0,6.75,6.92,1.73,1.75,0.71,-0.29,0.036,1388,11239,0.036,781,34897,7808.399999999999,368113.5]
["2025-04-10T14:19:18.000000000",444.11,440.0,6.1,6.19,2.02,2.04,0.674,-0.326,0.038,5003,44359,0.038,4740,82461,37023.4,368113.5]
["2025-04-10T14:19:18.000000000",444.11,441.0,5.45,5.52,2.35,2.37,0.635,-0.365,0.04,1399,20229,0.04,827,25058,8904.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,442.0,4.82,4.89,2.73,2.75,0.594,-0.406,0.042,1019,15554,0.042,1056,29817,8715.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,443.0,4.25,4.3,3.13,3.17,0.552,-0.448,0.043,766,17017,0.043,2672,31967,14783.399999999998,368113.5]
["2025-04-10T14:19:18.000000000",444.11,444.0,3.71,3.78,3.6,3.64,0.509,-0.491,0.043,1055,28923,0.043,1461,27293,10818.8,368113.5]
["2025-04-10T14:19:18.000000000",444.11,445.0,3.25,3.29,4.13,4.17,0.466,-0.534,0.043,1527,49132,0.043,5732,64538,31213.699999999997,368113.5]
["2025-04-10T14:19:18.000000000",444.11,446.0,2.82,2.84,4.67,4.73,0.423,-0.576,0.042,1108,35641,0.042,976,28676,8752.800000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,447.0,2.43,2.45,5.28,5.35,0.382,-0.618,0.041,1131,33266,0.041,694,25506,7482.5,368113.5]
["2025-04-10T14:19:18.000000000",444.11,448.0,2.08,2.1,5.93,6.0,0.342,-0.658,0.04,1330,29539,0.039,1179,26288,9918.1,368113.5]
["2025-04-10T14:19:18.000000000",444.11,449.0,1.77,1.8,6.61,6.75,0.304,-0.695,0.038,801,23569,0.037,1006,23329,6766.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,450.0,1.5,1.52,7.31,7.49,0.268,-0.731,0.035,5699,103849,0.035,8410,55261,49381.50000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,451.0,1.27,1.29,8.07,8.26,0.236,-0.763,0.033,1041,34317,0.033,832,21732,6180.900000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,452.0,1.07,1.09,8.86,9.06,0.206,-0.793,0.03,7211,46457,0.03,1371,19699,25746.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,453.0,0.89,0.91,9.68,9.89,0.179,-0.82,0.028,1000,38231,0.027,946,11453,5354.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,454.0,0.74,0.76,10.52,10.74,0.154,-0.844,0.025,941,39753,0.024,1235,9199,5316.500000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,455.0,0.62,0.64,11.39,11.62,0.132,-0.865,0.022,1591,81575,0.022,1580,6817,6976.2,368113.5]
["2025-04-10T14:19:18.000000000",444.11,456.0,0.51,0.53,12.28,12.52,0.113,-0.884,0.02,1531,23267,0.019,1143,2942,5233.700000000001,368113.5]
["2025-04-10T14:19:18.000000000",444.11,457.0,0.42,0.44,13.1,13.53,0.096,-0.9,0.018,600,22641,0.016,950,1693,2600.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,458.0,0.35,0.36,14.02,14.44,0.081,-0.913,0.015,1347,19898,0.014,1065,1410,3511.4999999999995,368113.5]
["2025-04-10T14:19:18.000000000",444.11,459.0,0.29,0.3,14.96,15.39,0.069,-0.923,0.014,1257,20402,0.011,510,760,2320.8,368113.5]
["2025-04-10T14:19:18.000000000",444.11,460.0,0.24,0.25,15.9,16.35,0.058,-0.932,0.012,3295,79727,0.009,2730,3830,6411.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,461.0,0.19,0.21,16.82,17.3,0.049,-0.939,0.01,752,15702,0.007,430,341,1053.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,462.0,0.16,0.18,17.86,18.3,0.042,-0.943,0.009,1170,16457,0.005,1630,1093,1868.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,463.0,0.13,0.15,18.8,19.24,0.035,-0.946,0.008,1246,16427,0.003,1165,759,1346.3000000000002,368113.5]
["2025-04-10T14:19:18.000000000",444.11,464.0,0.11,0.12,19.82,20.25,0.029,-0.948,0.007,1907,11407,0.001,821,455,1417.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,465.0,0.09,0.1,20.8,21.23,0.025,-1.0,0.006,3356,32585,0.0,757,679,2013.6,368113.5]
["2025-04-10T14:19:18.000000000",444.11,466.0,0.08,0.09,21.8,22.19,0.022,-1.0,0.005,1192,22828,0.0,587,282,596.0,368113.5]
["2025-04-10T14:19:18.000000000",444.11,467.0,0.07,0.08,22.77,23.2,0.019,-1.0,0.004,1257,9935,0.0,279,304,502.80000000000007,368113.5]
["2025-04-10T14:19:18.000000000",444.11,468.0,0.06,0.07,23.7,24.19,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,368113.5]
["2025-04-10T14:19:18.000000000",444.11,469.0,0.05,0.06,24.72,25.36,0.014,-1.0,0.003,986,5654,0.0,272,33,295.8,368113.5]
["2025-04-10T14:19:29.000000000",444.185,420.0,24.08,24.5,0.09,0.1,0.979,-0.021,0.004,1639,467,0.004,4146,38641,2314.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,421.0,23.09,23.54,0.1,0.11,0.977,-0.023,0.005,917,102,0.005,1508,10017,1212.5,368113.5]
["2025-04-10T14:19:29.000000000",444.185,422.0,22.12,22.55,0.12,0.13,0.973,-0.027,0.005,689,125,0.005,1406,9660,1047.5000000000002,368113.5]
["2025-04-10T14:19:29.000000000",444.185,423.0,21.13,21.55,0.14,0.15,0.969,-0.031,0.006,740,196,0.006,947,10605,1012.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,424.0,20.15,20.59,0.16,0.17,0.964,-0.036,0.007,725,142,0.007,1076,15333,1260.6999999999998,368113.5]
["2025-04-10T14:19:29.000000000",444.185,425.0,19.17,19.6,0.18,0.21,0.957,-0.043,0.008,2251,1165,0.008,3871,37587,4897.6,368113.5]
["2025-04-10T14:19:29.000000000",444.185,426.0,18.19,18.65,0.21,0.24,0.951,-0.049,0.009,636,532,0.009,2235,12247,2583.9,368113.5]
["2025-04-10T14:19:29.000000000",444.185,427.0,17.24,17.69,0.25,0.27,0.944,-0.056,0.01,1010,314,0.01,660,13277,1670.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,428.0,16.28,16.7,0.29,0.31,0.935,-0.065,0.012,749,335,0.012,512,21122,1513.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,429.0,15.3,15.75,0.34,0.36,0.926,-0.074,0.013,620,1109,0.013,550,17053,1521.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,430.0,14.37,14.8,0.39,0.41,0.914,-0.086,0.015,3577,2610,0.015,3084,60443,9991.5,368113.5]
["2025-04-10T14:19:29.000000000",444.185,431.0,13.44,13.87,0.46,0.48,0.902,-0.098,0.017,909,736,0.017,598,16709,2561.9,368113.5]
["2025-04-10T14:19:29.000000000",444.185,432.0,12.63,12.87,0.55,0.57,0.887,-0.113,0.019,804,1337,0.019,731,21704,2916.5,368113.5]
["2025-04-10T14:19:29.000000000",444.185,433.0,11.73,11.99,0.64,0.67,0.869,-0.131,0.021,1030,835,0.021,957,28492,4172.700000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,434.0,10.85,11.07,0.77,0.78,0.85,-0.15,0.023,1206,2613,0.023,1338,26091,5851.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,435.0,9.98,10.2,0.9,0.92,0.828,-0.172,0.026,4714,6694,0.026,2453,79232,18634.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,436.0,9.15,9.35,1.06,1.08,0.802,-0.198,0.028,1217,8333,0.028,1283,27400,7000.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,437.0,8.34,8.54,1.25,1.27,0.775,-0.225,0.031,837,5727,0.031,913,27089,5425.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,438.0,7.56,7.75,1.47,1.49,0.744,-0.256,0.034,1895,9017,0.034,1356,31515,11053.4,368113.5]
["2025-04-10T14:19:29.000000000",444.185,439.0,6.8,6.99,1.72,1.74,0.71,-0.29,0.036,1388,11239,0.036,781,34908,7808.399999999999,368113.5]
["2025-04-10T14:19:29.000000000",444.185,440.0,6.15,6.25,2.0,2.03,0.674,-0.326,0.038,5003,44359,0.038,4740,82487,37023.4,368113.5]
["2025-04-10T14:19:29.000000000",444.185,441.0,5.5,5.58,2.33,2.36,0.635,-0.365,0.04,1399,20278,0.04,827,25099,8904.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,442.0,4.86,4.94,2.7,2.73,0.594,-0.406,0.042,1019,15563,0.042,1056,29820,8715.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,443.0,4.29,4.35,3.1,3.15,0.552,-0.448,0.043,766,17041,0.043,2672,31989,14783.399999999998,368113.5]
["2025-04-10T14:19:29.000000000",444.185,444.0,3.75,3.8,3.56,3.62,0.509,-0.491,0.043,1055,28975,0.043,1461,27320,10818.8,368113.5]
["2025-04-10T14:19:29.000000000",444.185,445.0,3.27,3.33,4.07,4.13,0.466,-0.534,0.043,1527,49133,0.043,5732,64541,31213.699999999997,368113.5]
["2025-04-10T14:19:29.000000000",444.185,446.0,2.84,2.87,4.63,4.7,0.423,-0.576,0.042,1108,35656,0.042,976,28678,8752.800000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,447.0,2.45,2.48,5.22,5.3,0.382,-0.618,0.041,1131,33271,0.041,694,25511,7482.5,368113.5]
["2025-04-10T14:19:29.000000000",444.185,448.0,2.1,2.13,5.9,5.97,0.342,-0.658,0.04,1330,29544,0.039,1179,26288,9918.1,368113.5]
["2025-04-10T14:19:29.000000000",444.185,449.0,1.79,1.82,6.54,6.68,0.304,-0.695,0.038,801,23574,0.037,1006,23329,6766.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,450.0,1.52,1.55,7.25,7.43,0.268,-0.731,0.035,5699,103876,0.035,8410,55261,49381.50000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,451.0,1.29,1.31,8.0,8.2,0.236,-0.763,0.033,1041,34317,0.033,832,21732,6180.900000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,452.0,1.08,1.1,8.78,8.99,0.206,-0.793,0.03,7211,46657,0.03,1371,19703,25746.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,453.0,0.9,0.93,9.6,9.81,0.179,-0.82,0.028,1000,38236,0.027,946,11453,5354.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,454.0,0.75,0.77,10.45,10.66,0.154,-0.844,0.025,941,39753,0.024,1235,9199,5316.500000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,455.0,0.62,0.64,11.31,11.54,0.132,-0.865,0.022,1591,81576,0.022,1580,6817,6976.2,368113.5]
["2025-04-10T14:19:29.000000000",444.185,456.0,0.52,0.53,12.18,12.44,0.113,-0.884,0.02,1531,23277,0.019,1143,2942,5233.700000000001,368113.5]
["2025-04-10T14:19:29.000000000",444.185,457.0,0.43,0.44,13.0,13.45,0.096,-0.9,0.018,600,22665,0.016,950,1693,2600.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,458.0,0.35,0.37,13.95,14.4,0.081,-0.913,0.015,1347,19903,0.014,1065,1410,3511.4999999999995,368113.5]
["2025-04-10T14:19:29.000000000",444.185,459.0,0.29,0.31,14.9,15.31,0.069,-0.923,0.014,1257,20403,0.011,510,760,2320.8,368113.5]
["2025-04-10T14:19:29.000000000",444.185,460.0,0.24,0.26,15.85,16.26,0.058,-0.932,0.012,3295,79742,0.009,2730,3830,6411.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,461.0,0.2,0.21,16.8,17.22,0.049,-0.939,0.01,752,15702,0.007,430,341,1053.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,462.0,0.16,0.18,17.75,18.2,0.042,-0.943,0.009,1170,16457,0.005,1630,1093,1868.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,463.0,0.13,0.15,18.71,19.16,0.035,-0.946,0.008,1246,16427,0.003,1165,759,1346.3000000000002,368113.5]
["2025-04-10T14:19:29.000000000",444.185,464.0,0.11,0.13,19.7,20.13,0.029,-0.948,0.007,1907,11407,0.001,821,455,1417.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,465.0,0.1,0.11,20.7,21.11,0.025,-1.0,0.006,3356,32585,0.0,757,679,2013.6,368113.5]
["2025-04-10T14:19:29.000000000",444.185,466.0,0.08,0.09,21.65,22.1,0.022,-1.0,0.005,1192,22828,0.0,587,282,596.0,368113.5]
["2025-04-10T14:19:29.000000000",444.185,467.0,0.07,0.08,22.65,23.1,0.019,-1.0,0.004,1257,9935,0.0,279,304,502.80000000000007,368113.5]
["2025-04-10T14:19:29.000000000",444.185,468.0,0.06,0.07,23.65,24.08,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,368113.5]
["2025-04-10T14:19:29.000000000",444.185,469.0,0.05,0.06,24.59,25.36,0.014,-1.0,0.003,986,5654,0.0,272,33,295.8,368113.5]
["2025-04-10T14:19:40.000000000",444.82,420.0,24.65,25.03,0.09,0.1,1.0,-0.021,0.0,1639,467,0.004,4146,38641,1658.4,368987.6]
["2025-04-10T14:19:40.000000000",444.82,421.0,23.65,24.05,0.1,0.11,1.0,-0.023,0.0,917,102,0.004,1508,10017,603.2,368987.6]
["2025-04-10T14:19:40.000000000",444.82,422.0,22.65,23.06,0.11,0.13,0.95,-0.027,0.001,689,125,0.005,1406,9661,771.9,368987.6]
["2025-04-10T14:19:40.000000000",444.82,423.0,21.7,22.08,0.13,0.14,0.949,-0.031,0.002,740,196,0.006,947,10620,716.2,368987.6]
["2025-04-10T14:19:40.000000000",444.82,424.0,20.7,21.15,0.15,0.16,0.947,-0.035,0.003,725,142,0.007,1076,15334,970.7,368987.6]
["2025-04-10T14:19:40.000000000",444.82,425.0,19.75,20.12,0.17,0.18,0.945,-0.04,0.004,2251,1165,0.008,3871,37588,3997.2,368987.6]
["2025-04-10T14:19:40.000000000",444.82,426.0,18.75,19.2,0.2,0.22,0.941,-0.046,0.006,636,532,0.009,2235,12255,2393.1,368987.6]
["2025-04-10T14:19:40.000000000",444.82,427.0,17.8,18.2,0.23,0.24,0.936,-0.054,0.007,1010,314,0.01,660,13278,1367.0000000000002,368987.6]
["2025-04-10T14:19:40.000000000",444.82,428.0,16.82,17.25,0.26,0.28,0.93,-0.061,0.009,749,335,0.011,512,21122,1237.3,368987.6]
["2025-04-10T14:19:40.000000000",444.82,429.0,15.85,16.29,0.31,0.33,0.923,-0.07,0.011,620,1109,0.013,550,17053,1397.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,430.0,14.91,15.3,0.36,0.38,0.914,-0.081,0.013,3577,2610,0.014,3084,60444,8967.699999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,431.0,14.0,14.38,0.42,0.44,0.902,-0.094,0.015,909,736,0.016,598,16730,2320.3,368987.6]
["2025-04-10T14:19:40.000000000",444.82,432.0,13.2,13.4,0.5,0.51,0.888,-0.108,0.017,804,1337,0.018,731,21705,2682.6,368987.6]
["2025-04-10T14:19:40.000000000",444.82,433.0,12.24,12.49,0.59,0.6,0.872,-0.126,0.02,1030,835,0.02,957,28492,3974.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,434.0,11.4,11.57,0.69,0.71,0.853,-0.145,0.022,1206,2633,0.023,1338,26104,5730.599999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,435.0,10.5,10.7,0.81,0.82,0.832,-0.166,0.025,4714,6694,0.025,2453,79232,17917.5,368987.6]
["2025-04-10T14:19:40.000000000",444.82,436.0,9.65,9.84,0.96,0.97,0.808,-0.191,0.027,1217,8333,0.028,1283,27402,6878.3,368987.6]
["2025-04-10T14:19:40.000000000",444.82,437.0,8.8,9.01,1.13,1.14,0.781,-0.218,0.03,837,5728,0.03,913,27089,5250.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,438.0,8.0,8.2,1.32,1.35,0.751,-0.249,0.033,1895,9017,0.033,1356,31528,10728.3,368987.6]
["2025-04-10T14:19:40.000000000",444.82,439.0,7.24,7.43,1.56,1.57,0.718,-0.282,0.035,1388,11239,0.035,781,34911,7591.500000000001,368987.6]
["2025-04-10T14:19:40.000000000",444.82,440.0,6.56,6.65,1.82,1.84,0.682,-0.317,0.038,5003,44360,0.038,4740,82613,37023.4,368987.6]
["2025-04-10T14:19:40.000000000",444.82,441.0,5.9,5.95,2.13,2.15,0.644,-0.356,0.04,1399,20281,0.04,827,25120,8904.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,442.0,5.25,5.3,2.47,2.5,0.604,-0.396,0.041,1019,15569,0.041,1056,29847,8507.5,368987.6]
["2025-04-10T14:19:40.000000000",444.82,443.0,4.65,4.7,2.86,2.89,0.563,-0.437,0.042,766,17092,0.042,2672,32059,14439.600000000002,368987.6]
["2025-04-10T14:19:40.000000000",444.82,444.0,4.1,4.13,3.29,3.33,0.52,-0.48,0.043,1055,29006,0.043,1461,27336,10818.8,368987.6]
["2025-04-10T14:19:40.000000000",444.82,445.0,3.57,3.6,3.78,3.82,0.477,-0.523,0.043,1527,49188,0.043,5732,64602,31213.699999999997,368987.6]
["2025-04-10T14:19:40.000000000",444.82,446.0,3.11,3.15,4.31,4.35,0.434,-0.566,0.043,1108,35656,0.043,976,28688,8961.199999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,447.0,2.69,2.71,4.88,4.93,0.392,-0.608,0.042,1131,33295,0.042,694,25512,7665.000000000001,368987.6]
["2025-04-10T14:19:40.000000000",444.82,448.0,2.32,2.34,5.51,5.55,0.352,-0.648,0.04,1330,29559,0.04,1179,26293,10036.000000000002,368987.6]
["2025-04-10T14:19:40.000000000",444.82,449.0,1.99,2.01,6.17,6.25,0.313,-0.687,0.038,801,23576,0.038,1006,23329,6866.599999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,450.0,1.69,1.71,6.83,7.0,0.277,-0.723,0.036,5699,103917,0.036,8410,55261,50792.4,368987.6]
["2025-04-10T14:19:40.000000000",444.82,451.0,1.43,1.45,7.58,7.72,0.244,-0.756,0.034,1041,34394,0.034,832,21732,6368.200000000001,368987.6]
["2025-04-10T14:19:40.000000000",444.82,452.0,1.2,1.23,8.33,8.5,0.213,-0.787,0.031,7211,46702,0.031,1371,19703,26604.2,368987.6]
["2025-04-10T14:19:40.000000000",444.82,453.0,1.02,1.03,9.13,9.34,0.185,-0.815,0.028,1000,38241,0.028,946,11453,5448.8,368987.6]
["2025-04-10T14:19:40.000000000",444.82,454.0,0.85,0.86,9.96,10.15,0.159,-0.841,0.026,941,39786,0.026,1235,9199,5657.599999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,455.0,0.71,0.72,10.82,11.04,0.136,-0.864,0.023,1591,81608,0.023,1580,6817,7293.299999999999,368987.6]
["2025-04-10T14:19:40.000000000",444.82,456.0,0.58,0.6,11.7,11.94,0.117,-0.883,0.021,1531,23285,0.021,1143,2942,5615.400000000001,368987.6]
["2025-04-10T14:19:40.000000000",444.82,457.0,0.48,0.5,12.49,12.9,0.099,-0.901,0.018,600,22665,0.018,950,1693,2790.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,458.0,0.4,0.41,13.45,13.85,0.084,-0.916,0.016,1347,19919,0.016,1065,1410,3859.2,368987.6]
["2025-04-10T14:19:40.000000000",444.82,459.0,0.33,0.34,14.35,14.75,0.072,-0.928,0.014,1257,20429,0.014,510,760,2473.8,368987.6]
["2025-04-10T14:19:40.000000000",444.82,460.0,0.27,0.28,15.32,15.7,0.06,-0.94,0.012,3295,79760,0.012,2730,3830,7230.0,368987.6]
["2025-04-10T14:19:40.000000000",444.82,461.0,0.23,0.24,16.25,16.65,0.051,-0.949,0.011,752,15703,0.011,430,341,1300.1999999999998,368987.6]
["2025-04-10T14:19:40.000000000",444.82,462.0,0.18,0.2,17.2,17.65,0.042,-0.958,0.009,1170,16457,0.009,1630,1093,2519.9999999999995,368987.6]
["2025-04-10T14:19:40.000000000",444.82,463.0,0.15,0.16,18.15,18.6,0.036,-0.964,0.008,1246,16427,0.008,1165,759,1928.8,368987.6]
["2025-04-10T14:19:40.000000000",444.82,464.0,0.13,0.14,19.15,19.6,0.03,-0.969,0.007,1907,11407,0.007,821,455,1909.6,368987.6]
["2025-04-10T14:19:40.000000000",444.82,465.0,0.1,0.11,20.11,20.55,0.027,-0.973,0.006,3356,32585,0.006,757,679,2467.8,368987.6]
["2025-04-10T14:19:40.000000000",444.82,466.0,0.09,0.1,21.15,21.55,0.022,-0.978,0.005,1192,22828,0.005,587,282,889.5,368987.6]
["2025-04-10T14:19:40.000000000",444.82,467.0,0.07,0.09,22.1,22.55,0.019,-0.981,0.004,1257,9935,0.004,279,304,614.4,368987.6]
["2025-04-10T14:19:40.000000000",444.82,468.0,0.06,0.07,23.07,23.5,0.017,-0.983,0.004,2909,11669,0.004,237,117,1258.4,368987.6]
["2025-04-10T14:19:40.000000000",444.82,469.0,0.05,0.07,24.06,25.36,0.014,-0.986,0.003,986,5654,0.003,272,33,377.4,368987.6]
["2025-04-10T14:19:52.000000000",444.205,420.0,24.15,24.54,0.09,0.1,1.0,-0.021,0.0,1639,467,0.004,4146,38641,1658.4,368967.3]
["2025-04-10T14:19:52.000000000",444.205,421.0,23.12,23.55,0.1,0.11,1.0,-0.023,0.0,917,102,0.004,1508,10017,603.2,368967.3]
["2025-04-10T14:19:52.000000000",444.205,422.0,22.18,22.6,0.11,0.13,0.95,-0.025,0.0,689,125,0.005,1406,9661,703.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,423.0,21.15,21.59,0.14,0.15,0.949,-0.03,0.001,740,196,0.006,947,10620,642.2,368967.3]
["2025-04-10T14:19:52.000000000",444.205,424.0,20.17,20.63,0.15,0.16,0.948,-0.034,0.003,725,142,0.007,1076,15343,970.7,368967.3]
["2025-04-10T14:19:52.000000000",444.205,425.0,19.2,19.64,0.18,0.19,0.946,-0.039,0.004,2251,1165,0.007,3871,37614,3610.1,368967.3]
["2025-04-10T14:19:52.000000000",444.205,426.0,18.22,18.69,0.21,0.22,0.942,-0.045,0.006,636,532,0.009,2235,12265,2393.1,368967.3]
["2025-04-10T14:19:52.000000000",444.205,427.0,17.26,17.7,0.24,0.25,0.937,-0.052,0.007,1010,314,0.01,660,13283,1367.0000000000002,368967.3]
["2025-04-10T14:19:52.000000000",444.205,428.0,16.3,16.75,0.29,0.3,0.931,-0.06,0.009,749,335,0.011,512,21188,1237.3,368967.3]
["2025-04-10T14:19:52.000000000",444.205,429.0,15.37,15.79,0.33,0.35,0.923,-0.07,0.011,620,1109,0.013,550,17053,1397.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,430.0,14.43,14.85,0.39,0.41,0.914,-0.081,0.013,3577,2610,0.014,3084,60502,8967.699999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,431.0,13.5,13.9,0.46,0.47,0.902,-0.093,0.015,909,736,0.016,598,16740,2320.3,368967.3]
["2025-04-10T14:19:52.000000000",444.205,432.0,12.65,12.87,0.54,0.56,0.889,-0.108,0.017,804,1337,0.018,731,21706,2682.6,368967.3]
["2025-04-10T14:19:52.000000000",444.205,433.0,11.75,11.97,0.63,0.65,0.873,-0.125,0.02,1030,835,0.02,957,28496,3974.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,434.0,10.86,11.07,0.75,0.77,0.854,-0.144,0.022,1206,2633,0.023,1338,26104,5730.599999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,435.0,10.0,10.2,0.88,0.9,0.833,-0.165,0.025,4714,6694,0.025,2453,79235,17917.5,368967.3]
["2025-04-10T14:19:52.000000000",444.205,436.0,9.15,9.35,1.04,1.06,0.809,-0.19,0.027,1217,8333,0.028,1283,27409,6878.3,368967.3]
["2025-04-10T14:19:52.000000000",444.205,437.0,8.34,8.54,1.22,1.24,0.782,-0.217,0.03,837,5728,0.03,913,27099,5250.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,438.0,7.56,7.75,1.44,1.45,0.753,-0.247,0.033,1895,9017,0.033,1356,31534,10728.3,368967.3]
["2025-04-10T14:19:52.000000000",444.205,439.0,6.83,6.99,1.68,1.7,0.721,-0.28,0.035,1388,11239,0.036,781,34925,7669.599999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,440.0,6.14,6.25,1.96,1.99,0.685,-0.315,0.038,5003,44368,0.038,4740,82640,37023.4,368967.3]
["2025-04-10T14:19:52.000000000",444.205,441.0,5.46,5.55,2.29,2.31,0.647,-0.353,0.04,1399,20293,0.04,827,25139,8904.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,442.0,4.85,4.9,2.66,2.68,0.607,-0.393,0.041,1019,15571,0.041,1056,29878,8507.5,368967.3]
["2025-04-10T14:19:52.000000000",444.205,443.0,4.27,4.34,3.06,3.1,0.565,-0.435,0.042,766,17105,0.042,2672,32081,14439.600000000002,368967.3]
["2025-04-10T14:19:52.000000000",444.205,444.0,3.75,3.8,3.52,3.57,0.522,-0.478,0.043,1055,29016,0.043,1461,27340,10818.8,368967.3]
["2025-04-10T14:19:52.000000000",444.205,445.0,3.25,3.3,4.03,4.08,0.479,-0.521,0.043,1527,49351,0.043,5732,64636,31213.699999999997,368967.3]
["2025-04-10T14:19:52.000000000",444.205,446.0,2.82,2.85,4.6,4.65,0.435,-0.565,0.043,1108,35699,0.043,976,28708,8961.199999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,447.0,2.43,2.46,5.2,5.27,0.393,-0.607,0.042,1131,33591,0.042,694,25512,7665.000000000001,368967.3]
["2025-04-10T14:19:52.000000000",444.205,448.0,2.08,2.12,5.85,5.93,0.352,-0.648,0.041,1330,29565,0.041,1179,26293,10286.9,368967.3]
["2025-04-10T14:19:52.000000000",444.205,449.0,1.78,1.8,6.51,6.62,0.313,-0.687,0.039,801,23577,0.039,1006,23329,7047.3,368967.3]
["2025-04-10T14:19:52.000000000",444.205,450.0,1.51,1.53,7.24,7.4,0.276,-0.724,0.036,5699,103942,0.036,8410,55261,50792.4,368967.3]
["2025-04-10T14:19:52.000000000",444.205,451.0,1.27,1.29,7.99,8.16,0.242,-0.757,0.034,1041,34394,0.034,832,21732,6368.200000000001,368967.3]
["2025-04-10T14:19:52.000000000",444.205,452.0,1.07,1.09,8.78,8.97,0.212,-0.788,0.031,7211,46722,0.031,1371,19703,26604.2,368967.3]
["2025-04-10T14:19:52.000000000",444.205,453.0,0.89,0.91,9.6,9.79,0.184,-0.816,0.028,1000,38308,0.028,946,11454,5448.8,368967.3]
["2025-04-10T14:19:52.000000000",444.205,454.0,0.75,0.76,10.44,10.65,0.158,-0.842,0.026,941,39786,0.026,1235,9199,5657.599999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,455.0,0.62,0.63,11.31,11.52,0.135,-0.865,0.023,1591,81608,0.023,1580,6817,7293.299999999999,368967.3]
["2025-04-10T14:19:52.000000000",444.205,456.0,0.51,0.52,12.2,12.42,0.116,-0.884,0.021,1531,23290,0.021,1143,2942,5615.400000000001,368967.3]
["2025-04-10T14:19:52.000000000",444.205,457.0,0.42,0.44,13.0,13.43,0.098,-0.902,0.018,600,22669,0.018,950,1693,2790.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,458.0,0.35,0.36,13.9,14.35,0.084,-0.916,0.016,1347,19921,0.016,1065,1410,3859.2,368967.3]
["2025-04-10T14:19:52.000000000",444.205,459.0,0.29,0.31,14.85,15.29,0.072,-0.928,0.014,1257,20431,0.014,510,760,2473.8,368967.3]
["2025-04-10T14:19:52.000000000",444.205,460.0,0.24,0.26,15.8,16.23,0.061,-0.939,0.012,3295,79774,0.012,2730,3830,7230.0,368967.3]
["2025-04-10T14:19:52.000000000",444.205,461.0,0.2,0.22,16.75,17.19,0.051,-0.949,0.011,752,15705,0.011,430,341,1300.1999999999998,368967.3]
["2025-04-10T14:19:52.000000000",444.205,462.0,0.17,0.18,17.71,18.15,0.043,-0.957,0.009,1170,16472,0.009,1630,1093,2519.9999999999995,368967.3]
["2025-04-10T14:19:52.000000000",444.205,463.0,0.14,0.15,18.7,19.13,0.038,-0.962,0.008,1246,16427,0.008,1165,759,1928.8,368967.3]
["2025-04-10T14:19:52.000000000",444.205,464.0,0.12,0.14,19.66,20.06,0.032,-0.968,0.007,1907,11411,0.007,821,455,1909.6,368967.3]
["2025-04-10T14:19:52.000000000",444.205,465.0,0.1,0.11,20.65,21.08,0.027,-0.973,0.006,3356,32585,0.006,757,679,2467.8,368967.3]
["2025-04-10T14:19:52.000000000",444.205,466.0,0.08,0.09,21.61,22.07,0.022,-0.978,0.005,1192,22865,0.005,587,282,889.5,368967.3]
["2025-04-10T14:19:52.000000000",444.205,467.0,0.07,0.08,22.61,23.06,0.019,-0.98,0.004,1257,9935,0.004,279,304,614.4,368967.3]
["2025-04-10T14:19:52.000000000",444.205,468.0,0.06,0.07,23.61,24.05,0.017,-0.983,0.004,2909,11669,0.004,237,117,1258.4,368967.3]
["2025-04-10T14:19:52.000000000",444.205,469.0,0.05,0.06,24.14,25.34,0.014,-0.986,0.003,986,5654,0.003,272,33,377.4,368967.3]
["2025-04-10T14:20:03.000000000",444.275,420.0,24.17,24.59,0.09,0.1,0.979,-0.021,0.004,1639,467,0.004,4146,38641,2314.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,421.0,23.2,23.6,0.1,0.11,0.977,-0.023,0.005,917,102,0.005,1508,10017,1212.5,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,422.0,22.2,22.63,0.12,0.13,0.973,-0.027,0.005,689,125,0.005,1406,9661,1047.5000000000002,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,423.0,21.22,21.64,0.14,0.15,0.969,-0.031,0.006,740,196,0.006,947,10621,1012.2,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,424.0,20.2,20.65,0.16,0.17,0.964,-0.036,0.007,725,142,0.007,1076,15345,1260.6999999999998,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,425.0,19.27,19.69,0.18,0.2,0.959,-0.041,0.008,2251,1165,0.008,3871,37614,4897.6,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,426.0,18.25,18.7,0.21,0.23,0.953,-0.047,0.009,636,532,0.009,2235,12265,2583.9,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,427.0,17.3,17.75,0.24,0.26,0.947,-0.053,0.01,1010,314,0.01,660,13283,1670.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,428.0,16.32,16.8,0.28,0.3,0.939,-0.061,0.011,749,335,0.011,512,21188,1387.1,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,429.0,15.41,15.84,0.33,0.34,0.93,-0.071,0.013,620,1109,0.013,550,17053,1521.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,430.0,14.46,14.9,0.38,0.4,0.919,-0.081,0.014,3577,2610,0.014,3084,60518,9325.4,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,431.0,13.53,13.95,0.45,0.46,0.906,-0.094,0.016,909,736,0.016,598,16740,2411.2000000000003,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,432.0,12.69,12.94,0.53,0.55,0.892,-0.108,0.018,804,1337,0.018,731,21707,2763.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,433.0,11.78,12.0,0.62,0.64,0.875,-0.125,0.021,1030,835,0.021,957,28503,4172.700000000001,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,434.0,10.89,11.11,0.74,0.75,0.856,-0.144,0.023,1206,2633,0.023,1338,26254,5851.2,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,435.0,10.01,10.25,0.87,0.88,0.834,-0.166,0.026,4714,6694,0.026,2453,79271,18634.2,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,436.0,9.2,9.39,1.02,1.04,0.81,-0.19,0.028,1217,8333,0.028,1283,27409,7000.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,437.0,8.38,8.57,1.2,1.22,0.782,-0.218,0.031,837,5729,0.031,913,27124,5425.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,438.0,7.6,7.78,1.41,1.43,0.751,-0.248,0.034,1895,9017,0.034,1356,31545,11053.4,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,439.0,6.84,7.02,1.65,1.68,0.718,-0.282,0.036,1388,11239,0.036,781,34927,7808.399999999999,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,440.0,6.14,6.29,1.94,1.96,0.681,-0.319,0.038,5003,44371,0.038,4740,82670,37023.4,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,441.0,5.5,5.6,2.26,2.28,0.643,-0.358,0.041,1399,20299,0.04,827,25173,9043.9,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,442.0,4.85,4.94,2.63,2.65,0.601,-0.399,0.042,1019,15632,0.042,1056,29903,8715.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,443.0,4.3,4.37,3.05,3.09,0.559,-0.441,0.043,766,17114,0.043,2672,32124,14783.399999999998,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,444.0,3.75,3.83,3.5,3.55,0.515,-0.485,0.044,1055,29038,0.044,1461,27357,11070.399999999998,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,445.0,3.26,3.34,4.0,4.05,0.472,-0.528,0.043,1527,49364,0.043,5732,64645,31213.699999999997,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,446.0,2.85,2.89,4.55,4.64,0.429,-0.571,0.043,1108,35714,0.043,976,28718,8961.199999999999,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,447.0,2.45,2.51,5.16,5.25,0.388,-0.612,0.041,1131,33611,0.041,694,25512,7482.5,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,448.0,2.1,2.15,5.81,5.9,0.348,-0.652,0.04,1330,29575,0.04,1179,26293,10036.000000000002,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,449.0,1.79,1.83,6.49,6.61,0.309,-0.691,0.038,801,23577,0.038,1006,23329,6866.599999999999,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,450.0,1.52,1.56,7.2,7.35,0.274,-0.726,0.036,5699,103971,0.036,8410,55262,50792.4,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,451.0,1.29,1.32,7.96,8.12,0.241,-0.759,0.033,1041,34394,0.033,832,21732,6180.900000000001,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,452.0,1.08,1.11,8.75,8.95,0.21,-0.789,0.031,7211,46737,0.03,1371,19703,26467.1,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,453.0,0.91,0.93,9.55,9.75,0.183,-0.816,0.028,1000,38308,0.028,946,11454,5448.8,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,454.0,0.76,0.78,10.4,10.6,0.158,-0.84,0.025,941,39809,0.025,1235,9199,5440.000000000001,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,455.0,0.63,0.65,11.27,11.5,0.135,-0.862,0.023,1591,81612,0.022,1580,6817,7135.299999999999,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,456.0,0.53,0.54,12.15,12.37,0.115,-0.881,0.02,1531,23290,0.019,1143,2942,5233.700000000001,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,457.0,0.43,0.45,12.95,13.37,0.098,-0.898,0.018,600,22669,0.017,950,1693,2695.0000000000005,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,458.0,0.36,0.38,13.85,14.29,0.084,-0.91,0.016,1347,19922,0.014,1065,1410,3646.2,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,459.0,0.3,0.32,14.8,15.23,0.072,-0.921,0.014,1257,20431,0.012,510,760,2371.8,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,460.0,0.25,0.26,15.75,16.15,0.06,-0.931,0.012,3295,79794,0.009,2730,3830,6411.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,461.0,0.2,0.22,16.7,17.14,0.051,-0.937,0.01,752,15707,0.007,430,341,1053.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,462.0,0.16,0.18,17.66,18.1,0.042,-0.943,0.009,1170,16473,0.005,1630,1093,1868.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,463.0,0.14,0.15,18.65,19.07,0.036,-0.946,0.008,1246,16427,0.003,1165,759,1346.3000000000002,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,464.0,0.12,0.13,19.61,20.03,0.031,-0.947,0.007,1907,11433,0.002,821,455,1499.1,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,465.0,0.1,0.11,20.6,21.02,0.027,-0.948,0.006,3356,32585,0.0,757,679,2013.6,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,466.0,0.08,0.09,21.6,21.99,0.022,-1.0,0.005,1192,22865,0.0,587,282,596.0,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,467.0,0.07,0.08,22.57,22.99,0.019,-1.0,0.004,1257,9935,0.0,279,304,502.80000000000007,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,468.0,0.06,0.07,23.56,23.99,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,370707.4999999999]
["2025-04-10T14:20:03.000000000",444.275,469.0,0.05,0.06,24.15,25.33,0.014,-1.0,0.003,986,5676,0.0,272,33,295.8,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,420.0,24.31,24.71,0.09,0.1,0.979,-0.021,0.004,1639,467,0.004,4146,38641,2314.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,421.0,23.36,23.82,0.1,0.11,0.977,-0.023,0.005,917,102,0.005,1508,10017,1212.5,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,422.0,22.35,22.83,0.11,0.12,0.973,-0.027,0.005,689,125,0.005,1406,9661,1047.5000000000002,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,423.0,21.38,21.86,0.13,0.15,0.969,-0.031,0.006,740,196,0.006,947,10622,1012.2,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,424.0,20.41,20.88,0.15,0.17,0.964,-0.036,0.007,725,142,0.007,1076,15345,1260.6999999999998,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,425.0,19.42,19.9,0.17,0.2,0.959,-0.041,0.008,2251,1165,0.008,3871,37614,4897.6,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,426.0,18.46,18.92,0.2,0.22,0.953,-0.047,0.009,636,532,0.009,2235,12265,2583.9,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,427.0,17.47,17.96,0.23,0.24,0.947,-0.053,0.01,1010,314,0.01,660,13283,1670.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,428.0,16.5,17.0,0.27,0.29,0.939,-0.061,0.011,749,335,0.011,512,21188,1387.1,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,429.0,15.58,16.05,0.32,0.34,0.93,-0.071,0.013,620,1109,0.013,550,17053,1521.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,430.0,14.6,15.1,0.37,0.39,0.919,-0.081,0.014,3577,2610,0.014,3084,60522,9325.4,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,431.0,13.66,14.07,0.43,0.45,0.906,-0.094,0.016,909,736,0.016,598,16744,2411.2000000000003,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,432.0,12.87,13.11,0.51,0.53,0.892,-0.108,0.018,804,1337,0.018,731,21707,2763.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,433.0,11.96,12.18,0.6,0.62,0.875,-0.125,0.021,1030,835,0.021,957,28503,4172.700000000001,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,434.0,11.07,11.29,0.7,0.72,0.856,-0.144,0.023,1206,2633,0.023,1338,26272,5851.2,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,435.0,10.2,10.41,0.83,0.85,0.834,-0.166,0.026,4714,6694,0.026,2453,79277,18634.2,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,436.0,9.36,9.55,0.97,1.0,0.81,-0.19,0.028,1217,8333,0.028,1283,27411,7000.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,437.0,8.53,8.74,1.15,1.17,0.782,-0.218,0.031,837,5729,0.031,913,27126,5425.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,438.0,7.74,7.93,1.35,1.38,0.751,-0.248,0.034,1895,9017,0.034,1356,31575,11053.4,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,439.0,6.99,7.16,1.59,1.62,0.718,-0.282,0.036,1388,11240,0.036,781,34954,7808.399999999999,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,440.0,6.27,6.43,1.86,1.89,0.681,-0.319,0.038,5003,44371,0.038,4740,82703,37023.4,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,441.0,5.6,5.7,2.18,2.21,0.643,-0.358,0.041,1399,20299,0.04,827,25179,9043.9,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,442.0,5.0,5.05,2.54,2.57,0.601,-0.399,0.042,1019,15634,0.042,1056,29916,8715.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,443.0,4.41,4.48,2.94,2.98,0.559,-0.441,0.043,766,17126,0.043,2672,32186,14783.399999999998,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,444.0,3.87,3.93,3.38,3.44,0.515,-0.485,0.044,1055,29048,0.044,1461,27382,11070.399999999998,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,445.0,3.37,3.43,3.89,3.94,0.472,-0.528,0.043,1527,49373,0.043,5732,64662,31213.699999999997,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,446.0,2.93,2.97,4.44,4.5,0.429,-0.571,0.043,1108,35718,0.043,976,28721,8961.199999999999,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,447.0,2.52,2.57,5.03,5.1,0.388,-0.612,0.041,1131,33631,0.041,694,25512,7482.5,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,448.0,2.17,2.21,5.67,5.75,0.348,-0.652,0.04,1330,29580,0.04,1179,26293,10036.000000000002,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,449.0,1.86,1.89,6.33,6.47,0.309,-0.691,0.038,801,23594,0.038,1006,23329,6866.599999999999,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,450.0,1.58,1.6,7.01,7.2,0.274,-0.726,0.036,5699,104112,0.036,8410,55262,50792.4,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,451.0,1.33,1.37,7.78,7.96,0.241,-0.759,0.033,1041,34463,0.033,832,21732,6180.900000000001,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,452.0,1.13,1.15,8.55,8.75,0.21,-0.789,0.031,7211,46902,0.03,1371,19703,26467.1,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,453.0,0.95,0.97,9.37,9.58,0.183,-0.816,0.028,1000,38453,0.028,946,11454,5448.8,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,454.0,0.79,0.81,10.22,10.43,0.158,-0.84,0.025,941,39862,0.025,1235,9199,5440.000000000001,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,455.0,0.65,0.67,11.07,11.3,0.135,-0.862,0.023,1591,81695,0.022,1580,6817,7135.299999999999,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,456.0,0.54,0.56,11.97,12.19,0.115,-0.881,0.02,1531,23300,0.019,1143,2942,5233.700000000001,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,457.0,0.45,0.47,12.73,13.19,0.098,-0.898,0.018,600,22674,0.017,950,1693,2695.0000000000005,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,458.0,0.37,0.39,13.65,14.14,0.084,-0.91,0.016,1347,19922,0.014,1065,1410,3646.2,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,459.0,0.3,0.32,14.59,15.04,0.072,-0.921,0.014,1257,20431,0.012,510,760,2371.8,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,460.0,0.25,0.27,15.54,16.0,0.06,-0.931,0.012,3295,79798,0.009,2730,3830,6411.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,461.0,0.2,0.22,16.49,16.99,0.051,-0.937,0.01,752,15707,0.007,430,341,1053.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,462.0,0.17,0.19,17.46,17.93,0.042,-0.943,0.009,1170,16473,0.005,1630,1093,1868.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,463.0,0.14,0.16,18.43,18.89,0.036,-0.946,0.008,1246,16427,0.003,1165,759,1346.3000000000002,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,464.0,0.12,0.13,19.41,19.87,0.031,-0.947,0.007,1907,11433,0.002,821,455,1499.1,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,465.0,0.1,0.11,20.39,20.89,0.027,-0.948,0.006,3356,32585,0.0,757,679,2013.6,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,466.0,0.08,0.09,21.35,21.84,0.022,-1.0,0.005,1192,22875,0.0,587,282,596.0,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,467.0,0.07,0.08,22.45,22.83,0.019,-1.0,0.004,1257,9935,0.0,279,304,502.80000000000007,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,468.0,0.06,0.07,23.35,23.84,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,370707.4999999999]
["2025-04-10T14:20:15.000000000",444.475,469.0,0.05,0.06,24.15,25.33,0.014,-1.0,0.003,986,5676,0.0,272,33,295.8,370707.4999999999]
["2025-04-10T14:20:26.000000000",444.72,420.0,24.66,25.04,0.08,0.09,0.98,-0.02,0.004,1639,467,0.004,4146,38671,2314.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,421.0,23.67,24.04,0.09,0.1,0.979,-0.021,0.004,917,102,0.004,1508,10017,970.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,422.0,22.67,23.09,0.11,0.12,0.975,-0.025,0.005,689,125,0.005,1406,9661,1047.5000000000002,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,423.0,21.67,22.09,0.12,0.13,0.97,-0.03,0.006,740,196,0.006,947,10622,1012.2,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,424.0,20.65,21.1,0.14,0.15,0.965,-0.035,0.007,725,142,0.007,1076,15345,1260.6999999999998,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,425.0,19.72,20.14,0.17,0.18,0.962,-0.038,0.007,2251,1165,0.007,3871,37614,4285.4,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,426.0,18.7,19.15,0.19,0.2,0.955,-0.045,0.008,636,532,0.008,2235,12265,2296.8,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,427.0,17.73,18.18,0.22,0.24,0.949,-0.051,0.009,1010,314,0.009,660,13283,1503.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,428.0,16.76,17.23,0.26,0.27,0.941,-0.059,0.011,749,335,0.011,512,21192,1387.1,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,429.0,15.86,16.25,0.3,0.32,0.933,-0.067,0.012,620,1109,0.012,550,17055,1404.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,430.0,14.92,15.3,0.35,0.37,0.922,-0.078,0.014,3577,2610,0.014,3084,60622,9325.4,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,431.0,13.97,14.4,0.41,0.43,0.911,-0.089,0.016,909,736,0.016,598,16748,2411.2000000000003,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,432.0,13.1,13.32,0.48,0.5,0.897,-0.103,0.018,804,1337,0.018,731,21708,2763.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,433.0,12.19,12.42,0.56,0.58,0.88,-0.12,0.02,1030,835,0.02,957,28548,3974.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,434.0,11.3,11.52,0.67,0.69,0.862,-0.138,0.022,1206,2633,0.022,1338,26286,5596.8,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,435.0,10.4,10.63,0.79,0.81,0.841,-0.159,0.025,4714,6694,0.025,2453,79283,17917.5,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,436.0,9.55,9.75,0.93,0.95,0.818,-0.182,0.028,1217,8333,0.028,1283,27412,7000.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,437.0,8.73,8.92,1.1,1.12,0.792,-0.209,0.03,837,5729,0.03,913,27130,5250.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,438.0,7.93,8.12,1.29,1.31,0.761,-0.238,0.033,1895,9017,0.033,1356,31586,10728.3,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,439.0,7.17,7.35,1.52,1.55,0.728,-0.271,0.036,1388,11240,0.036,781,34954,7808.399999999999,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,440.0,6.45,6.59,1.78,1.81,0.693,-0.308,0.038,5003,44371,0.038,4740,82731,37023.4,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,441.0,5.76,5.88,2.09,2.12,0.654,-0.346,0.04,1399,20299,0.04,827,25180,8904.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,442.0,5.11,5.2,2.43,2.47,0.613,-0.387,0.042,1019,15638,0.042,1056,29920,8715.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,443.0,4.52,4.6,2.82,2.87,0.571,-0.429,0.043,766,17137,0.043,2672,32208,14783.399999999998,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,444.0,3.97,4.04,3.26,3.31,0.527,-0.473,0.044,1055,29055,0.044,1461,27397,11070.399999999998,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,445.0,3.47,3.54,3.75,3.8,0.484,-0.516,0.043,1527,49375,0.043,5732,64673,31213.699999999997,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,446.0,3.01,3.07,4.28,4.35,0.441,-0.559,0.043,1108,35721,0.043,976,28726,8961.199999999999,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,447.0,2.61,2.65,4.86,4.94,0.399,-0.601,0.042,1131,33740,0.042,694,25518,7665.000000000001,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,448.0,2.24,2.28,5.5,5.59,0.358,-0.642,0.04,1330,29583,0.04,1179,26293,10036.000000000002,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,449.0,1.92,1.96,6.15,6.25,0.32,-0.68,0.039,801,23597,0.038,1006,23329,6946.7,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,450.0,1.63,1.67,6.84,7.0,0.283,-0.717,0.036,5699,104167,0.036,8410,55265,50792.4,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,451.0,1.38,1.42,7.58,7.77,0.249,-0.75,0.034,1041,34463,0.034,832,21732,6368.200000000001,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,452.0,1.17,1.19,8.35,8.55,0.218,-0.782,0.031,7211,46905,0.031,1371,19703,26604.2,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,453.0,0.98,1.0,9.15,9.36,0.189,-0.81,0.029,1000,38455,0.028,946,11454,5548.8,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,454.0,0.82,0.84,10.0,10.21,0.163,-0.835,0.026,941,39867,0.026,1235,9199,5657.599999999999,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,455.0,0.68,0.7,10.86,11.08,0.141,-0.857,0.023,1591,81696,0.023,1580,6817,7293.299999999999,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,456.0,0.57,0.58,11.72,11.97,0.12,-0.877,0.021,1531,23300,0.02,1143,2942,5501.1,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,457.0,0.47,0.49,12.55,12.97,0.102,-0.894,0.019,600,22674,0.017,950,1693,2755.0000000000005,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,458.0,0.39,0.41,13.45,13.89,0.087,-0.908,0.016,1347,19924,0.015,1065,1410,3752.7,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,459.0,0.32,0.34,14.36,14.82,0.074,-0.92,0.014,1257,20435,0.012,510,760,2371.8,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,460.0,0.27,0.29,15.32,15.69,0.063,-0.929,0.013,3295,79799,0.01,2730,3830,7013.500000000001,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,461.0,0.22,0.24,16.27,16.71,0.053,-0.936,0.011,752,15707,0.008,430,341,1171.2,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,462.0,0.18,0.2,17.25,17.63,0.045,-0.942,0.009,1170,16473,0.006,1630,1093,2031.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,463.0,0.16,0.17,18.2,18.65,0.037,-0.946,0.008,1246,16427,0.004,1165,759,1462.8,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,464.0,0.12,0.14,19.16,19.57,0.032,-0.948,0.007,1907,11433,0.002,821,455,1499.1,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,465.0,0.1,0.11,20.16,20.57,0.027,-0.949,0.006,3356,32585,0.0,757,679,2013.6,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,466.0,0.09,0.1,21.15,21.53,0.024,-1.0,0.005,1192,22875,0.0,587,282,596.0,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,467.0,0.08,0.09,22.11,22.52,0.02,-1.0,0.004,1257,9935,0.0,279,304,502.80000000000007,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,468.0,0.07,0.08,23.11,23.57,0.017,-1.0,0.004,2909,11669,0.0,237,117,1163.6,369968.5999999999]
["2025-04-10T14:20:26.000000000",444.72,469.0,0.06,0.07,22.89,26.08,0.014,-1.0,0.003,986,5677,0.0,272,33,295.8,369968.5999999999]
["2025-04-10T14:20:37.000000000",445.255,421.0,24.05,24.55,0.09,0.1,0.977,-0.023,0.004,917,102,0.004,1508,10017,970.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,422.0,23.1,23.54,0.11,0.12,0.975,-0.025,0.005,689,125,0.005,1406,9662,1047.5000000000002,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,423.0,22.1,22.56,0.13,0.14,0.971,-0.029,0.006,740,196,0.006,947,10622,1012.2,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,424.0,21.15,21.51,0.15,0.16,0.967,-0.033,0.006,725,142,0.006,1076,15349,1080.6,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,425.0,20.15,20.53,0.17,0.18,0.962,-0.038,0.007,2251,1165,0.007,3871,37616,4285.4,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,426.0,19.15,19.56,0.19,0.2,0.956,-0.044,0.008,636,532,0.008,2235,12265,2296.8,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,427.0,18.2,18.65,0.22,0.23,0.95,-0.05,0.009,1010,314,0.009,660,13283,1503.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,428.0,17.25,17.69,0.25,0.26,0.943,-0.057,0.011,749,335,0.011,512,21192,1387.1,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,429.0,16.3,16.66,0.29,0.3,0.934,-0.066,0.012,620,1109,0.012,550,17055,1404.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,430.0,15.35,15.77,0.34,0.35,0.925,-0.075,0.013,3577,2610,0.013,3084,60622,8659.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,431.0,14.4,14.72,0.4,0.41,0.913,-0.087,0.015,909,736,0.015,598,16748,2260.4999999999995,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,432.0,13.56,13.78,0.47,0.48,0.9,-0.1,0.017,804,1337,0.017,731,21709,2609.5000000000005,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,433.0,12.66,12.84,0.54,0.55,0.884,-0.116,0.019,1030,835,0.019,957,28548,3775.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,434.0,11.76,11.95,0.64,0.65,0.866,-0.134,0.022,1206,2633,0.022,1338,26287,5596.8,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,435.0,10.85,11.05,0.75,0.76,0.845,-0.155,0.024,4714,6694,0.024,2453,79285,17200.8,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,436.0,10.0,10.17,0.88,0.9,0.822,-0.178,0.027,1217,8354,0.027,1283,27435,6750.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,437.0,9.15,9.3,1.04,1.06,0.797,-0.203,0.03,837,5730,0.03,913,27131,5250.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,438.0,8.32,8.52,1.23,1.25,0.768,-0.233,0.032,1895,9017,0.032,1356,31590,10403.2,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,439.0,7.56,7.72,1.44,1.47,0.736,-0.264,0.035,1388,11260,0.035,781,34958,7591.500000000001,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,440.0,6.81,6.93,1.68,1.72,0.701,-0.299,0.037,5003,44388,0.037,4740,82744,36049.1,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,441.0,6.15,6.24,1.97,2.0,0.663,-0.337,0.04,1399,20326,0.04,827,25208,8904.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,442.0,5.5,5.55,2.3,2.34,0.623,-0.377,0.041,1019,15667,0.041,1056,29941,8507.5,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,443.0,4.85,4.89,2.68,2.71,0.581,-0.419,0.043,766,17187,0.043,2672,32231,14783.399999999998,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,444.0,4.3,4.33,3.1,3.14,0.538,-0.462,0.044,1055,29225,0.043,1461,27419,10924.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,445.0,3.75,3.8,3.55,3.6,0.494,-0.506,0.043,1527,49470,0.043,5732,64678,31213.699999999997,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,446.0,3.25,3.31,4.06,4.1,0.451,-0.549,0.043,1108,35760,0.043,976,28737,8961.199999999999,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,447.0,2.83,2.87,4.62,4.7,0.409,-0.591,0.042,1131,33754,0.042,694,25518,7665.000000000001,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,448.0,2.44,2.48,5.22,5.3,0.368,-0.632,0.041,1330,29654,0.041,1179,26293,10286.9,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,449.0,2.1,2.14,5.86,5.97,0.329,-0.671,0.039,801,23615,0.039,1006,23329,7047.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,450.0,1.8,1.83,6.56,6.68,0.292,-0.708,0.037,5699,104296,0.037,8410,55267,52203.29999999999,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,451.0,1.52,1.55,7.26,7.4,0.258,-0.742,0.035,1041,34482,0.034,832,21736,6472.300000000001,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,452.0,1.29,1.32,8.02,8.2,0.226,-0.774,0.032,7211,46924,0.032,1371,19703,27462.4,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,453.0,1.09,1.11,8.81,9.0,0.197,-0.802,0.029,1000,38470,0.029,946,11454,5643.4,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,454.0,0.92,0.93,9.65,9.8,0.171,-0.828,0.027,941,39899,0.026,1235,9199,5751.7,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,455.0,0.77,0.78,10.46,10.67,0.148,-0.851,0.024,1591,81740,0.024,1580,6817,7610.4,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,456.0,0.64,0.65,11.34,11.52,0.127,-0.871,0.022,1531,23311,0.021,1143,2942,5768.499999999999,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,457.0,0.53,0.54,12.1,12.55,0.108,-0.888,0.019,600,22674,0.018,950,1693,2850.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,458.0,0.44,0.45,13.01,13.45,0.092,-0.904,0.017,1347,19926,0.016,1065,1410,3993.9,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,459.0,0.36,0.37,13.95,14.39,0.078,-0.917,0.015,1257,20435,0.013,510,761,2548.5,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,460.0,0.3,0.31,14.93,15.34,0.066,-0.926,0.013,3295,79808,0.011,2730,3830,7286.499999999999,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,461.0,0.25,0.26,15.88,16.29,0.056,-0.935,0.011,752,15707,0.009,430,341,1214.2,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,462.0,0.2,0.21,16.77,17.25,0.046,-0.941,0.01,1170,16476,0.006,1630,1093,2148.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,463.0,0.17,0.18,17.75,18.2,0.04,-0.945,0.008,1246,16428,0.005,1165,759,1579.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,464.0,0.14,0.15,18.71,19.19,0.034,-0.948,0.007,1907,11433,0.003,821,455,1581.2,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,465.0,0.12,0.13,19.69,20.15,0.029,-0.949,0.006,3356,32587,0.001,757,679,2089.3,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,466.0,0.1,0.11,20.67,21.15,0.024,-1.0,0.005,1192,22875,0.0,587,282,596.0,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,467.0,0.08,0.09,21.65,22.14,0.022,-1.0,0.005,1257,9935,0.0,279,304,628.5,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,468.0,0.07,0.08,22.64,23.1,0.019,-1.0,0.004,2909,11670,0.0,237,117,1163.6,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,469.0,0.06,0.07,23.63,24.1,0.017,-1.0,0.004,986,5677,0.0,272,33,394.4,370293.50000000006]
["2025-04-10T14:20:37.000000000",445.255,470.0,0.05,0.06,23.98,27.06,0.014,-1.0,0.003,6274,37862,0.0,321,363,1882.2,370293.50000000006]
["2025-04-10T14:20:49.000000000",445.77,421.0,24.6,25.05,0.09,0.1,0.98,-0.02,0.004,917,102,0.004,1508,10018,970.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,422.0,23.6,24.05,0.11,0.12,0.976,-0.024,0.005,689,125,0.005,1406,9663,1047.5000000000002,373987.0]
["2025-04-10T14:20:49.000000000",445.77,423.0,22.62,23.08,0.12,0.13,0.973,-0.027,0.005,740,196,0.005,947,10622,843.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,424.0,21.65,22.1,0.14,0.15,0.969,-0.031,0.006,725,142,0.006,1076,15349,1080.6,373987.0]
["2025-04-10T14:20:49.000000000",445.77,425.0,20.66,21.12,0.16,0.17,0.965,-0.035,0.007,2251,1165,0.007,3871,37617,4285.4,373987.0]
["2025-04-10T14:20:49.000000000",445.77,426.0,19.71,20.15,0.18,0.19,0.961,-0.039,0.007,636,532,0.007,2235,12265,2009.7,373987.0]
["2025-04-10T14:20:49.000000000",445.77,427.0,18.72,19.17,0.21,0.22,0.955,-0.045,0.008,1010,314,0.008,660,13285,1336.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,428.0,17.75,18.2,0.24,0.25,0.948,-0.052,0.009,749,335,0.009,512,21205,1134.9,373987.0]
["2025-04-10T14:20:49.000000000",445.77,429.0,16.8,17.24,0.27,0.29,0.941,-0.059,0.011,620,1109,0.011,550,17055,1287.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,430.0,15.82,16.28,0.31,0.32,0.934,-0.066,0.012,3577,2610,0.012,3084,60657,7993.2,373987.0]
["2025-04-10T14:20:49.000000000",445.77,431.0,14.9,15.34,0.36,0.38,0.923,-0.077,0.014,909,736,0.014,598,16781,2109.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,432.0,13.97,14.3,0.42,0.44,0.912,-0.088,0.015,804,1337,0.015,731,21716,2302.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,433.0,13.05,13.35,0.5,0.52,0.884,-0.103,0.019,1030,835,0.017,957,28664,3583.9,373987.0]
["2025-04-10T14:20:49.000000000",445.77,434.0,12.13,12.45,0.58,0.6,0.882,-0.118,0.02,1206,2633,0.02,1338,26302,5088.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,435.0,11.24,11.55,0.69,0.7,0.864,-0.136,0.022,4714,6694,0.022,2453,79345,15767.399999999998,373987.0]
["2025-04-10T14:20:49.000000000",445.77,436.0,10.36,10.65,0.81,0.82,0.822,-0.157,0.027,1217,8374,0.024,1283,27438,6365.1,373987.0]
["2025-04-10T14:20:49.000000000",445.77,437.0,9.51,9.8,0.95,0.97,0.797,-0.18,0.03,837,5731,0.027,913,27135,4976.099999999999,373987.0]
["2025-04-10T14:20:49.000000000",445.77,438.0,8.75,8.96,1.11,1.14,0.794,-0.206,0.03,1895,9017,0.03,1356,31625,9753.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,439.0,7.93,8.14,1.31,1.33,0.764,-0.235,0.032,1388,11261,0.032,781,34977,6940.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,440.0,7.19,7.38,1.54,1.56,0.734,-0.267,0.035,5003,44391,0.035,4740,82828,34100.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,441.0,6.5,6.63,1.8,1.83,0.699,-0.303,0.037,1399,20331,0.037,827,25245,8236.199999999999,373987.0]
["2025-04-10T14:20:49.000000000",445.77,442.0,5.8,5.94,2.11,2.14,0.662,-0.34,0.039,1019,15684,0.039,1056,30029,8092.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,443.0,5.2,5.28,2.45,2.49,0.622,-0.378,0.041,766,17195,0.041,2672,32284,14095.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,444.0,4.6,4.65,2.85,2.89,0.58,-0.42,0.042,1055,29357,0.042,1461,27441,10567.2,373987.0]
["2025-04-10T14:20:49.000000000",445.77,445.0,4.04,4.1,3.27,3.35,0.538,-0.462,0.043,1527,49594,0.043,5732,64691,31213.699999999997,373987.0]
["2025-04-10T14:20:49.000000000",445.77,446.0,3.54,3.58,3.77,3.82,0.495,-0.505,0.043,1108,35797,0.044,976,28811,9058.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,447.0,3.08,3.12,4.3,4.35,0.451,-0.549,0.043,1131,33825,0.043,694,25530,7847.499999999999,373987.0]
["2025-04-10T14:20:49.000000000",445.77,448.0,2.66,2.69,4.89,4.95,0.409,-0.591,0.042,1330,29658,0.042,1179,26303,10537.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,449.0,2.28,2.32,5.5,5.6,0.368,-0.632,0.041,801,23642,0.041,1006,23329,7408.700000000001,373987.0]
["2025-04-10T14:20:49.000000000",445.77,450.0,1.96,1.99,6.15,6.25,0.328,-0.671,0.039,5699,104401,0.039,8410,55267,55025.1,373987.0]
["2025-04-10T14:20:49.000000000",445.77,451.0,1.67,1.7,6.87,7.07,0.291,-0.708,0.037,1041,34493,0.037,832,21737,6930.099999999999,373987.0]
["2025-04-10T14:20:49.000000000",445.77,452.0,1.41,1.44,7.6,7.83,0.257,-0.742,0.034,7211,46927,0.034,1371,19703,29178.800000000003,373987.0]
["2025-04-10T14:20:49.000000000",445.77,453.0,1.2,1.22,8.38,8.6,0.225,-0.774,0.032,1000,38477,0.032,946,11454,6227.200000000001,373987.0]
["2025-04-10T14:20:49.000000000",445.77,454.0,1.01,1.03,9.15,9.45,0.196,-0.802,0.029,941,39907,0.029,1235,9199,6310.400000000001,373987.0]
["2025-04-10T14:20:49.000000000",445.77,455.0,0.84,0.86,10.0,10.3,0.17,-0.829,0.027,1591,81750,0.026,1580,6817,8403.7,373987.0]
["2025-04-10T14:20:49.000000000",445.77,456.0,0.7,0.72,10.85,11.15,0.146,-0.852,0.024,1531,23358,0.023,1143,2942,6303.3,373987.0]
["2025-04-10T14:20:49.000000000",445.77,457.0,0.58,0.6,11.65,12.05,0.125,-0.872,0.021,600,22676,0.021,950,1693,3255.0000000000005,373987.0]
["2025-04-10T14:20:49.000000000",445.77,458.0,0.48,0.51,12.55,12.98,0.108,-0.889,0.019,1347,19930,0.018,1065,1410,4476.3,373987.0]
["2025-04-10T14:20:49.000000000",445.77,459.0,0.4,0.42,13.45,13.88,0.091,-0.904,0.017,1257,20435,0.015,510,761,2901.9,373987.0]
["2025-04-10T14:20:49.000000000",445.77,460.0,0.33,0.35,14.4,14.83,0.078,-0.916,0.015,3295,79824,0.013,2730,3830,8491.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,461.0,0.27,0.29,15.32,15.77,0.066,-0.926,0.013,752,15708,0.011,430,341,1450.6,373987.0]
["2025-04-10T14:20:49.000000000",445.77,462.0,0.22,0.24,16.27,16.73,0.055,-0.934,0.011,1170,16476,0.008,1630,1093,2591.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,463.0,0.19,0.2,17.2,17.69,0.047,-0.94,0.01,1246,16428,0.006,1165,759,1945.0,373987.0]
["2025-04-10T14:20:49.000000000",445.77,464.0,0.16,0.17,18.2,18.65,0.041,-0.944,0.009,1907,11438,0.005,821,455,2126.8,373987.0]
["2025-04-10T14:20:49.000000000",445.77,465.0,0.13,0.14,19.14,19.65,0.034,-0.947,0.007,3356,32587,0.003,757,679,2576.3,373987.0]
["2025-04-10T14:20:49.000000000",445.77,466.0,0.11,0.12,20.16,20.6,0.029,-0.948,0.006,1192,22875,0.001,587,282,773.9,373987.0]
["2025-04-10T14:20:49.000000000",445.77,467.0,0.09,0.1,21.15,21.6,0.024,-1.0,0.005,1257,9945,0.0,279,304,628.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,468.0,0.08,0.09,22.13,22.59,0.022,-1.0,0.005,2909,11675,0.0,237,117,1454.5,373987.0]
["2025-04-10T14:20:49.000000000",445.77,469.0,0.07,0.08,23.12,23.58,0.019,-1.0,0.004,986,5680,0.0,272,33,394.4,373987.0]
["2025-04-10T14:20:49.000000000",445.77,470.0,0.06,0.07,24.01,26.14,0.017,-1.0,0.004,6274,37864,0.0,321,363,2509.6,373987.0]
["2025-04-10T14:21:00.000000000",445.86,421.0,24.66,25.05,0.09,0.1,0.98,-0.02,0.004,917,102,0.004,1508,10018,970.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,422.0,23.7,24.05,0.1,0.11,0.976,-0.024,0.005,689,125,0.005,1406,9663,1047.5000000000002,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,423.0,22.7,23.1,0.11,0.12,0.973,-0.027,0.005,740,196,0.005,947,10623,843.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,424.0,21.71,22.1,0.13,0.14,0.969,-0.031,0.006,725,142,0.006,1076,15349,1080.6,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,425.0,20.75,21.2,0.15,0.16,0.965,-0.035,0.007,2251,1165,0.007,3871,37617,4285.4,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,426.0,19.75,20.16,0.17,0.18,0.961,-0.039,0.007,636,532,0.007,2235,12268,2009.7,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,427.0,18.81,19.15,0.19,0.21,0.955,-0.045,0.008,1010,314,0.008,660,13285,1336.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,428.0,17.81,18.18,0.22,0.23,0.948,-0.052,0.009,749,335,0.009,512,21205,1134.9,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,429.0,16.86,17.26,0.26,0.27,0.941,-0.059,0.011,620,1109,0.011,550,17057,1287.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,430.0,15.91,16.3,0.3,0.31,0.934,-0.066,0.012,3577,2610,0.012,3084,60991,7993.2,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,431.0,14.96,15.35,0.35,0.38,0.923,-0.077,0.014,909,736,0.014,598,16783,2109.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,432.0,14.13,14.34,0.4,0.42,0.912,-0.088,0.015,804,1339,0.015,731,21722,2302.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,433.0,13.2,13.41,0.48,0.49,0.897,-0.103,0.017,1030,835,0.017,957,28667,3377.9000000000005,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,434.0,12.3,12.5,0.56,0.58,0.882,-0.118,0.02,1206,2633,0.02,1338,26319,5088.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,435.0,11.4,11.6,0.66,0.68,0.864,-0.136,0.022,4714,6694,0.022,2453,79407,15767.399999999998,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,436.0,10.52,10.73,0.78,0.8,0.844,-0.157,0.024,1217,8374,0.024,1283,27441,6000.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,437.0,9.66,9.85,0.92,0.93,0.82,-0.18,0.027,837,5771,0.027,913,27135,4725.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,438.0,8.84,8.99,1.08,1.11,0.794,-0.206,0.03,1895,9017,0.03,1356,31629,9753.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,439.0,8.04,8.19,1.27,1.29,0.764,-0.235,0.032,1388,11261,0.032,781,34979,6940.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,440.0,7.27,7.41,1.5,1.52,0.734,-0.267,0.035,5003,44391,0.035,4740,82861,34100.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,441.0,6.54,6.68,1.76,1.79,0.699,-0.303,0.037,1399,20332,0.037,827,25280,8236.199999999999,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,442.0,5.86,5.95,2.06,2.1,0.662,-0.34,0.039,1019,15705,0.039,1056,30061,8092.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,443.0,5.2,5.28,2.4,2.46,0.622,-0.378,0.041,766,17199,0.041,2672,32361,14095.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,444.0,4.62,4.68,2.79,2.83,0.58,-0.42,0.042,1055,29379,0.042,1461,27473,10567.2,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,445.0,4.06,4.12,3.24,3.29,0.538,-0.462,0.043,1527,49663,0.043,5732,64695,31213.699999999997,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,446.0,3.55,3.6,3.72,3.75,0.495,-0.505,0.043,1108,35891,0.044,976,28866,9058.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,447.0,3.08,3.13,4.24,4.3,0.451,-0.549,0.043,1131,33842,0.043,694,25531,7847.499999999999,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,448.0,2.67,2.71,4.83,4.9,0.409,-0.591,0.042,1330,29746,0.042,1179,26326,10537.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,449.0,2.3,2.33,5.46,5.55,0.368,-0.632,0.041,801,23665,0.041,1006,23329,7408.700000000001,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,450.0,1.97,1.99,6.12,6.2,0.328,-0.671,0.039,5699,104624,0.039,8410,55267,55025.1,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,451.0,1.67,1.72,6.83,6.95,0.291,-0.708,0.037,1041,34494,0.037,832,21737,6930.099999999999,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,452.0,1.42,1.44,7.57,7.7,0.257,-0.742,0.034,7211,47021,0.034,1371,19703,29178.800000000003,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,453.0,1.19,1.22,8.35,8.49,0.225,-0.774,0.032,1000,38499,0.032,946,11454,6227.200000000001,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,454.0,1.0,1.03,9.15,9.3,0.196,-0.802,0.029,941,39920,0.029,1235,9199,6310.400000000001,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,455.0,0.84,0.86,9.98,10.13,0.17,-0.829,0.027,1591,81765,0.026,1580,6818,8403.7,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,456.0,0.7,0.72,10.85,10.99,0.146,-0.852,0.024,1531,23365,0.023,1143,2942,6303.3,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,457.0,0.59,0.6,11.6,11.99,0.125,-0.872,0.021,600,22676,0.021,950,1693,3255.0000000000005,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,458.0,0.49,0.5,12.5,12.89,0.108,-0.889,0.019,1347,19952,0.018,1065,1410,4476.3,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,459.0,0.4,0.42,13.42,13.8,0.091,-0.904,0.017,1257,20440,0.015,510,761,2901.9,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,460.0,0.33,0.36,14.4,14.74,0.078,-0.916,0.015,3295,79826,0.013,2730,3830,8491.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,461.0,0.28,0.3,15.29,15.69,0.066,-0.926,0.013,752,15708,0.011,430,341,1450.6,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,462.0,0.22,0.25,16.25,16.65,0.055,-0.934,0.011,1170,16476,0.008,1630,1093,2591.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,463.0,0.19,0.21,17.25,17.59,0.047,-0.94,0.01,1246,16428,0.006,1165,759,1945.0,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,464.0,0.16,0.17,18.2,18.59,0.041,-0.944,0.009,1907,11438,0.005,821,455,2126.8,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,465.0,0.14,0.15,19.15,19.55,0.034,-0.947,0.007,3356,32587,0.003,757,679,2576.3,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,466.0,0.11,0.12,20.15,20.55,0.029,-0.948,0.006,1192,22875,0.001,587,282,773.9,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,467.0,0.1,0.11,21.16,21.53,0.024,-1.0,0.005,1257,9945,0.0,279,304,628.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,468.0,0.08,0.09,22.1,22.5,0.022,-1.0,0.005,2909,11675,0.0,237,117,1454.5,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,469.0,0.07,0.08,23.1,23.5,0.019,-1.0,0.004,986,5680,0.0,272,33,394.4,373164.79999999993]
["2025-04-10T14:21:00.000000000",445.86,470.0,0.06,0.07,24.0,26.1,0.017,-1.0,0.004,6274,37864,0.0,321,363,2509.6,373164.79999999993]
["2025-04-10T14:21:12.000000000",445.975,421.0,24.96,25.54,0.09,0.1,0.98,-0.02,0.004,917,102,0.004,1508,10018,970.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,422.0,24.02,24.39,0.1,0.11,0.979,-0.021,0.004,689,125,0.004,1406,9663,838.0000000000001,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,423.0,23.01,23.4,0.11,0.12,0.975,-0.025,0.005,740,196,0.005,947,10623,843.5,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,424.0,22.0,22.4,0.13,0.14,0.972,-0.028,0.005,725,142,0.005,1076,15351,900.4999999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,425.0,21.02,21.44,0.15,0.16,0.968,-0.032,0.006,2251,1165,0.006,3871,37697,3673.2,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,426.0,20.05,20.45,0.17,0.18,0.964,-0.036,0.007,636,532,0.007,2235,12269,2009.7,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,427.0,19.07,19.5,0.18,0.21,0.958,-0.042,0.008,1010,314,0.008,660,13285,1336.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,428.0,18.1,18.5,0.21,0.23,0.953,-0.047,0.009,749,335,0.009,512,21205,1134.9,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,429.0,17.13,17.55,0.25,0.27,0.947,-0.054,0.01,620,1109,0.01,550,17058,1170.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,430.0,16.17,16.6,0.29,0.3,0.938,-0.062,0.011,3577,2610,0.011,3084,60996,7327.0999999999985,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,431.0,15.22,15.65,0.34,0.35,0.928,-0.072,0.013,909,736,0.013,598,16784,1959.1,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,432.0,14.35,14.58,0.39,0.41,0.918,-0.083,0.014,804,1339,0.015,731,21727,2222.1,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,433.0,13.42,13.66,0.46,0.48,0.906,-0.094,0.016,1030,835,0.016,957,28670,3179.2000000000003,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,434.0,12.5,12.72,0.55,0.56,0.891,-0.109,0.018,1206,2633,0.018,1338,26336,4579.2,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,435.0,11.62,11.82,0.64,0.66,0.875,-0.126,0.021,4714,6694,0.021,2453,79410,15050.7,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,436.0,10.73,10.92,0.76,0.77,0.855,-0.145,0.023,1217,8374,0.023,1283,27448,5750.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,437.0,9.88,10.05,0.89,0.91,0.833,-0.168,0.026,837,5772,0.026,913,27147,4550.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,438.0,9.04,9.24,1.06,1.07,0.807,-0.192,0.028,1895,9017,0.028,1356,31644,9102.8,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,439.0,8.22,8.4,1.25,1.26,0.779,-0.22,0.031,1388,11261,0.031,781,34985,6723.900000000001,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,440.0,7.44,7.63,1.46,1.48,0.749,-0.251,0.034,5003,44492,0.034,4740,82916,33126.200000000004,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,441.0,6.72,6.87,1.72,1.73,0.715,-0.284,0.036,1399,20332,0.036,827,25291,8013.599999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,442.0,6.05,6.1,2.01,2.03,0.679,-0.321,0.038,1019,15709,0.038,1056,30091,7884.999999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,443.0,5.35,5.4,2.34,2.36,0.64,-0.36,0.04,766,17253,0.04,2672,32378,13751.999999999998,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,444.0,4.74,4.8,2.72,2.74,0.599,-0.401,0.042,1055,29387,0.042,1461,27502,10567.2,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,445.0,4.19,4.25,3.13,3.17,0.557,-0.443,0.043,1527,49837,0.043,5732,64705,31213.699999999997,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,446.0,3.67,3.7,3.6,3.65,0.513,-0.487,0.043,1108,35905,0.043,976,28867,8961.199999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,447.0,3.18,3.24,4.12,4.18,0.47,-0.53,0.043,1131,33883,0.043,694,25531,7847.499999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,448.0,2.77,2.8,4.7,4.75,0.427,-0.573,0.043,1330,29802,0.043,1179,26347,10788.7,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,449.0,2.39,2.42,5.3,5.4,0.385,-0.614,0.041,801,23727,0.041,1006,23329,7408.700000000001,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,450.0,2.05,2.07,5.95,6.04,0.346,-0.654,0.04,5699,104743,0.04,8410,55271,56436.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,451.0,1.75,1.77,6.65,6.8,0.308,-0.692,0.038,1041,34513,0.038,832,21737,7117.400000000001,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,452.0,1.49,1.51,7.37,7.54,0.272,-0.727,0.036,7211,47076,0.035,1371,19703,30758.1,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,453.0,1.26,1.28,8.14,8.31,0.24,-0.76,0.033,1000,38519,0.033,946,11454,6421.8,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,454.0,1.06,1.08,8.93,9.12,0.21,-0.79,0.031,941,39930,0.03,1235,9199,6622.1,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,455.0,0.89,0.91,9.75,9.93,0.182,-0.817,0.028,1591,81846,0.027,1580,6818,8720.8,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,456.0,0.75,0.76,10.6,10.8,0.157,-0.841,0.025,1531,23383,0.025,1143,2942,6684.999999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,457.0,0.62,0.64,11.35,11.77,0.135,-0.862,0.023,600,22677,0.022,950,1693,3469.9999999999995,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,458.0,0.52,0.53,12.25,12.66,0.116,-0.881,0.02,1347,19954,0.019,1065,1410,4717.5,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,459.0,0.43,0.45,13.15,13.57,0.099,-0.897,0.018,1257,20440,0.017,510,761,3129.6,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,460.0,0.36,0.37,14.05,14.41,0.083,-0.911,0.016,3295,79832,0.014,2730,3830,9094.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,461.0,0.3,0.32,15.0,15.43,0.071,-0.921,0.014,752,15710,0.012,430,341,1568.8,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,462.0,0.25,0.26,15.95,16.38,0.061,-0.93,0.012,1170,16476,0.01,1630,1093,3034.0000000000005,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,463.0,0.21,0.22,16.9,17.34,0.051,-0.937,0.01,1246,16428,0.007,1165,759,2061.5,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,464.0,0.17,0.19,17.85,18.31,0.044,-0.942,0.009,1907,11453,0.005,821,455,2126.8,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,465.0,0.15,0.16,18.85,19.25,0.037,-0.945,0.008,3356,32587,0.004,757,679,2987.6,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,466.0,0.12,0.14,19.8,20.25,0.031,-0.947,0.007,1192,22875,0.002,587,282,951.7999999999998,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,467.0,0.1,0.12,20.8,21.21,0.027,-0.948,0.006,1257,9945,0.0,279,304,754.1999999999999,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,468.0,0.09,0.1,21.8,22.22,0.024,-1.0,0.005,2909,11676,0.0,237,117,1454.5,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,469.0,0.08,0.09,22.75,23.21,0.021,-1.0,0.005,986,5680,0.0,272,33,493.0,373997.79999999993]
["2025-04-10T14:21:12.000000000",445.975,470.0,0.07,0.08,23.75,24.2,0.019,-1.0,0.004,6274,37864,0.0,321,363,2509.6,373997.79999999993]
["2025-04-10T14:21:23.000000000",446.04,422.0,23.92,24.38,0.09,0.11,0.978,-0.022,0.004,689,125,0.004,1406,9663,838.0000000000001,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,423.0,22.94,23.39,0.11,0.12,0.975,-0.025,0.005,740,196,0.005,947,10623,843.5,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,424.0,21.95,22.39,0.12,0.14,0.972,-0.028,0.005,725,142,0.005,1076,15351,900.4999999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,425.0,20.97,21.43,0.15,0.16,0.968,-0.032,0.006,2251,1166,0.006,3871,37709,3673.2,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,426.0,19.98,20.45,0.16,0.18,0.964,-0.036,0.007,636,532,0.007,2235,12282,2009.7,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,427.0,19.0,19.48,0.2,0.21,0.958,-0.042,0.008,1010,314,0.008,660,13292,1336.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,428.0,18.05,18.49,0.21,0.24,0.953,-0.047,0.009,749,335,0.009,512,21205,1134.9,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,429.0,17.07,17.53,0.26,0.27,0.945,-0.055,0.01,620,1109,0.01,550,17059,1170.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,430.0,16.12,16.57,0.3,0.31,0.938,-0.062,0.011,3577,2610,0.011,3084,61159,7327.0999999999985,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,431.0,15.19,15.64,0.35,0.37,0.928,-0.072,0.013,909,736,0.013,598,16785,1959.1,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,432.0,14.31,14.69,0.41,0.42,0.917,-0.083,0.014,804,1339,0.014,731,21737,2149.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,433.0,13.3,13.74,0.48,0.49,0.904,-0.096,0.016,1030,835,0.016,957,28672,3179.2000000000003,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,434.0,12.49,12.71,0.56,0.58,0.89,-0.11,0.018,1206,2633,0.018,1338,26340,4579.2,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,435.0,11.62,11.81,0.66,0.68,0.873,-0.128,0.021,4714,6694,0.021,2453,79444,15050.7,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,436.0,10.71,10.93,0.78,0.8,0.853,-0.147,0.023,1217,8374,0.023,1283,27467,5750.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,437.0,9.86,10.06,0.92,0.94,0.832,-0.168,0.026,837,5772,0.026,913,27154,4550.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,438.0,9.02,9.21,1.08,1.1,0.806,-0.193,0.028,1895,9018,0.028,1356,31644,9102.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,439.0,8.21,8.4,1.27,1.29,0.779,-0.222,0.031,1388,11261,0.031,781,35003,6723.900000000001,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,440.0,7.44,7.61,1.48,1.51,0.747,-0.253,0.033,5003,44493,0.034,4740,82922,32625.9,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,441.0,6.71,6.87,1.74,1.77,0.714,-0.287,0.036,1399,20332,0.036,827,25298,8013.599999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,442.0,6.05,6.15,2.03,2.06,0.678,-0.323,0.038,1019,15709,0.038,1056,30101,7884.999999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,443.0,5.36,5.45,2.36,2.39,0.639,-0.362,0.04,766,17256,0.04,2672,32419,13751.999999999998,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,444.0,4.76,4.84,2.74,2.78,0.599,-0.403,0.041,1055,29392,0.042,1461,27553,10461.7,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,445.0,4.2,4.25,3.16,3.2,0.557,-0.445,0.043,1527,49955,0.043,5732,64744,31213.699999999997,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,446.0,3.67,3.73,3.64,3.69,0.514,-0.487,0.043,1108,35940,0.043,976,28911,8961.199999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,447.0,3.2,3.25,4.16,4.21,0.471,-0.53,0.043,1131,33928,0.043,694,25531,7847.499999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,448.0,2.78,2.82,4.73,4.79,0.428,-0.572,0.043,1330,29811,0.042,1179,26362,10670.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,449.0,2.4,2.44,5.35,5.4,0.387,-0.614,0.041,801,23800,0.041,1006,23329,7408.700000000001,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,450.0,2.06,2.09,6.0,6.08,0.347,-0.653,0.04,5699,104891,0.04,8410,55276,56436.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,451.0,1.76,1.79,6.67,6.79,0.309,-0.691,0.038,1041,34555,0.038,832,21737,7117.400000000001,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,452.0,1.5,1.53,7.39,7.56,0.274,-0.725,0.036,7211,47083,0.035,1371,19703,30758.1,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,453.0,1.27,1.3,8.16,8.34,0.241,-0.758,0.033,1000,38522,0.033,946,11454,6421.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,454.0,1.08,1.1,8.95,9.13,0.21,-0.789,0.031,941,39933,0.03,1235,9199,6622.1,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,455.0,0.9,0.93,9.77,9.96,0.183,-0.815,0.028,1591,81870,0.027,1580,6818,8720.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,456.0,0.76,0.78,10.62,10.83,0.159,-0.839,0.025,1531,23388,0.025,1143,2942,6684.999999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,457.0,0.63,0.65,11.49,11.7,0.137,-0.861,0.023,600,22708,0.022,950,1693,3469.9999999999995,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,458.0,0.53,0.54,12.38,12.6,0.117,-0.88,0.02,1347,19967,0.019,1065,1410,4717.5,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,459.0,0.44,0.46,13.2,13.65,0.1,-0.895,0.018,1257,20441,0.017,510,761,3129.6,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,460.0,0.37,0.38,14.11,14.55,0.086,-0.908,0.016,3295,79864,0.014,2730,3830,9094.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,461.0,0.3,0.32,15.05,15.5,0.073,-0.92,0.014,752,15722,0.012,430,341,1568.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,462.0,0.25,0.27,16.0,16.44,0.062,-0.929,0.012,1170,16487,0.01,1630,1093,3034.0000000000005,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,463.0,0.21,0.23,16.95,17.4,0.054,-0.935,0.011,1246,16428,0.008,1165,759,2302.6,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,464.0,0.18,0.19,17.91,18.36,0.044,-0.942,0.009,1907,11456,0.005,821,455,2126.8,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,465.0,0.15,0.16,18.91,19.31,0.039,-0.945,0.008,3356,32587,0.004,757,679,2987.6,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,466.0,0.12,0.14,19.86,20.31,0.032,-0.947,0.007,1192,22877,0.002,587,282,951.7999999999998,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,467.0,0.1,0.12,20.86,21.27,0.027,-0.948,0.006,1257,9945,0.0,279,304,754.1999999999999,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,468.0,0.09,0.1,21.82,22.28,0.024,-1.0,0.005,2909,11677,0.0,237,117,1454.5,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,469.0,0.08,0.09,22.81,23.26,0.021,-1.0,0.005,986,5680,0.0,272,33,493.0,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,470.0,0.07,0.08,23.81,24.26,0.019,-1.0,0.004,6274,37865,0.0,321,363,2509.6,373542.4999999999]
["2025-04-10T14:21:23.000000000",446.04,471.0,0.06,0.07,24.65,26.37,0.016,-1.0,0.004,2676,7481,0.0,109,45,1070.4,373542.4999999999]
["2025-04-10T14:21:35.000000000",445.95,422.0,23.85,24.28,0.1,0.11,1.0,-0.022,0.0,689,125,0.004,1406,9663,562.4000000000001,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,423.0,22.85,23.29,0.11,0.12,1.0,-0.025,0.0,740,196,0.005,947,10623,473.50000000000006,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,424.0,21.86,22.34,0.13,0.14,0.949,-0.028,0.001,725,142,0.005,1076,15351,610.5,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,425.0,20.91,21.33,0.15,0.16,0.948,-0.033,0.002,2251,1166,0.006,3871,37710,2772.8,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,426.0,19.9,20.36,0.17,0.18,0.946,-0.038,0.004,636,532,0.007,2235,12282,1818.9,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,427.0,18.95,19.38,0.2,0.21,0.943,-0.044,0.005,1010,314,0.008,660,13292,1033.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,428.0,17.96,18.41,0.23,0.24,0.939,-0.05,0.006,749,335,0.009,512,21205,910.2,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,429.0,17.0,17.45,0.26,0.28,0.933,-0.057,0.008,620,1109,0.01,550,17059,1046.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,430.0,16.05,16.49,0.3,0.31,0.927,-0.065,0.01,3577,2610,0.012,3084,61160,7277.8,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,431.0,15.1,15.53,0.35,0.37,0.919,-0.075,0.012,909,736,0.013,598,16785,1868.2,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,432.0,14.15,14.59,0.41,0.43,0.908,-0.087,0.014,804,1339,0.015,731,21737,2222.1,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,433.0,13.25,13.68,0.48,0.5,0.895,-0.101,0.016,1030,835,0.017,957,28683,3274.9,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,434.0,12.44,12.63,0.57,0.59,0.881,-0.115,0.018,1206,2633,0.019,1338,26353,4713.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,435.0,11.51,11.73,0.67,0.69,0.864,-0.134,0.021,4714,6695,0.021,2453,79447,15050.7,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,436.0,10.64,10.84,0.79,0.81,0.844,-0.154,0.023,1217,8374,0.024,1283,27474,5878.3,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,437.0,9.79,9.98,0.93,0.95,0.822,-0.177,0.026,837,5791,0.026,913,27156,4550.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,438.0,8.95,9.14,1.1,1.12,0.796,-0.202,0.029,1895,9019,0.029,1356,31670,9427.9,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,439.0,8.15,8.33,1.29,1.31,0.768,-0.231,0.031,1388,11261,0.032,781,35009,6802.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,440.0,7.38,7.55,1.52,1.54,0.737,-0.263,0.034,5003,44493,0.034,4740,82939,33126.200000000004,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,441.0,6.64,6.8,1.78,1.8,0.703,-0.297,0.036,1399,20343,0.036,827,25327,8013.599999999999,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,442.0,6.0,6.09,2.07,2.1,0.666,-0.334,0.039,1019,15730,0.039,1056,30137,8092.5,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,443.0,5.35,5.4,2.41,2.44,0.627,-0.373,0.04,766,17259,0.04,2672,32425,13751.999999999998,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,444.0,4.75,4.79,2.79,2.81,0.586,-0.414,0.042,1055,29408,0.042,1461,27605,10567.2,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,445.0,4.17,4.22,3.2,3.24,0.544,-0.456,0.043,1527,49968,0.043,5732,64780,31213.699999999997,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,446.0,3.63,3.7,3.68,3.75,0.501,-0.499,0.044,1108,36046,0.044,976,28922,9169.6,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,447.0,3.16,3.23,4.21,4.28,0.458,-0.542,0.043,1131,33951,0.043,694,25533,7847.499999999999,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,448.0,2.75,2.78,4.78,4.85,0.416,-0.584,0.042,1330,29815,0.042,1179,26427,10537.8,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,449.0,2.37,2.41,5.4,5.49,0.375,-0.625,0.041,801,23830,0.041,1006,23329,7408.700000000001,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,450.0,2.04,2.07,6.07,6.15,0.336,-0.664,0.039,5699,105069,0.039,8410,55278,55025.1,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,451.0,1.74,1.77,6.73,6.85,0.299,-0.701,0.037,1041,34656,0.037,832,21737,6930.099999999999,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,452.0,1.48,1.51,7.47,7.63,0.265,-0.736,0.035,7211,47301,0.035,1371,19703,30037.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,453.0,1.27,1.28,8.23,8.38,0.232,-0.768,0.032,1000,38536,0.032,946,11454,6227.200000000001,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,454.0,1.08,1.09,9.03,9.19,0.203,-0.797,0.03,941,39936,0.03,1235,9199,6528.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,455.0,0.9,0.92,9.86,10.02,0.176,-0.824,0.027,1591,81894,0.027,1580,6818,8561.699999999999,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,456.0,0.75,0.77,10.71,10.88,0.153,-0.847,0.025,1531,23400,0.025,1143,2942,6684.999999999999,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,457.0,0.63,0.65,11.58,11.76,0.132,-0.868,0.022,600,22723,0.022,950,1693,3409.9999999999995,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,458.0,0.53,0.54,12.47,12.66,0.113,-0.887,0.02,1347,19971,0.02,1065,1410,4824.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,459.0,0.44,0.46,13.27,13.69,0.097,-0.903,0.017,1257,20442,0.017,510,761,3003.9,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,460.0,0.36,0.39,14.24,14.6,0.083,-0.917,0.015,3295,79895,0.015,2730,3830,9037.5,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,461.0,0.31,0.32,15.12,15.55,0.071,-0.929,0.014,752,15730,0.014,430,341,1654.8000000000002,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,462.0,0.25,0.27,16.07,16.5,0.06,-0.94,0.012,1170,16487,0.012,1630,1093,3360.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,463.0,0.21,0.22,17.03,17.49,0.051,-0.949,0.01,1246,16429,0.01,1165,759,2411.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,464.0,0.18,0.19,18.01,18.45,0.044,-0.956,0.009,1907,11456,0.009,821,455,2455.2,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,465.0,0.14,0.16,18.97,19.39,0.037,-0.963,0.008,3356,32588,0.008,757,679,3290.4,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,466.0,0.12,0.13,19.95,20.39,0.031,-0.969,0.007,1192,22877,0.007,587,282,1245.3,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,467.0,0.11,0.12,20.93,21.38,0.027,-0.973,0.006,1257,9945,0.006,279,304,921.6,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,468.0,0.09,0.1,21.91,22.35,0.024,-0.976,0.005,2909,11677,0.005,237,117,1573.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,469.0,0.08,0.09,22.9,23.35,0.021,-0.979,0.005,986,5680,0.005,272,33,629.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,470.0,0.07,0.08,23.89,24.34,0.018,-0.981,0.004,6274,37865,0.004,321,363,2638.0,371582.8000000001]
["2025-04-10T14:21:35.000000000",445.95,471.0,0.06,0.07,24.85,26.35,0.016,-0.984,0.004,2676,7481,0.004,109,45,1114.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,422.0,24.2,24.63,0.09,0.1,1.0,-0.022,0.0,689,125,0.004,1406,9673,562.4000000000001,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,423.0,23.2,23.64,0.11,0.12,1.0,-0.025,0.0,740,196,0.005,947,10623,473.50000000000006,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,424.0,22.22,22.65,0.12,0.13,0.949,-0.028,0.001,725,142,0.005,1076,15351,610.5,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,425.0,21.25,21.63,0.14,0.15,0.948,-0.033,0.002,2251,1166,0.006,3871,37711,2772.8,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,426.0,20.26,20.7,0.16,0.17,0.946,-0.038,0.004,636,532,0.007,2235,12282,1818.9,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,427.0,19.3,19.73,0.19,0.2,0.943,-0.044,0.005,1010,314,0.008,660,13292,1033.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,428.0,18.32,18.75,0.21,0.22,0.939,-0.05,0.006,749,335,0.009,512,21206,910.2,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,429.0,17.35,17.79,0.25,0.26,0.933,-0.057,0.008,620,1109,0.01,550,17059,1046.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,430.0,16.4,16.83,0.29,0.3,0.927,-0.065,0.01,3577,2610,0.012,3084,61163,7277.8,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,431.0,15.45,15.83,0.33,0.35,0.919,-0.075,0.012,909,736,0.013,598,16785,1868.2,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,432.0,14.5,14.88,0.39,0.41,0.908,-0.087,0.014,804,1339,0.015,731,21737,2222.1,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,433.0,13.56,13.99,0.45,0.48,0.895,-0.101,0.016,1030,835,0.017,957,28689,3274.9,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,434.0,12.78,13.0,0.54,0.55,0.881,-0.115,0.018,1206,2633,0.019,1338,26354,4713.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,435.0,11.88,12.08,0.63,0.65,0.864,-0.134,0.021,4714,6695,0.021,2453,79459,15050.7,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,436.0,11.0,11.19,0.74,0.76,0.844,-0.154,0.023,1217,8374,0.024,1283,27489,5878.3,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,437.0,10.15,10.32,0.87,0.89,0.822,-0.177,0.026,837,5791,0.026,913,27157,4550.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,438.0,9.3,9.49,1.03,1.05,0.796,-0.202,0.029,1895,9019,0.029,1356,31671,9427.9,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,439.0,8.5,8.65,1.21,1.22,0.768,-0.231,0.031,1388,11261,0.032,781,35010,6802.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,440.0,7.68,7.84,1.42,1.44,0.737,-0.263,0.034,5003,44493,0.034,4740,83074,33126.200000000004,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,441.0,6.96,7.1,1.66,1.69,0.703,-0.297,0.036,1399,20343,0.036,827,25328,8013.599999999999,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,442.0,6.25,6.37,1.95,1.96,0.666,-0.334,0.039,1019,15740,0.039,1056,30137,8092.5,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,443.0,5.6,5.7,2.27,2.3,0.627,-0.373,0.04,766,17260,0.04,2672,32494,13751.999999999998,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,444.0,4.95,5.05,2.64,2.66,0.586,-0.414,0.042,1055,29450,0.042,1461,27652,10567.2,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,445.0,4.36,4.45,3.03,3.08,0.544,-0.456,0.043,1527,50000,0.043,5732,64782,31213.699999999997,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,446.0,3.85,3.9,3.5,3.55,0.501,-0.499,0.044,1108,36150,0.044,976,28940,9169.6,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,447.0,3.35,3.4,4.01,4.05,0.458,-0.542,0.043,1131,33980,0.043,694,25543,7847.499999999999,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,448.0,2.91,2.98,4.55,4.6,0.416,-0.584,0.042,1330,29902,0.042,1179,26432,10537.8,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,449.0,2.52,2.56,5.16,5.2,0.375,-0.625,0.041,801,23850,0.041,1006,23343,7408.700000000001,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,450.0,2.17,2.2,5.8,5.85,0.336,-0.664,0.039,5699,105094,0.039,8410,55279,55025.1,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,451.0,1.86,1.9,6.48,6.58,0.299,-0.701,0.037,1041,34730,0.037,832,21737,6930.099999999999,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,452.0,1.59,1.63,7.18,7.32,0.265,-0.736,0.035,7211,47303,0.035,1371,19703,30037.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,453.0,1.35,1.38,7.96,8.08,0.232,-0.768,0.032,1000,38536,0.032,946,11454,6227.200000000001,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,454.0,1.14,1.17,8.73,8.9,0.203,-0.797,0.03,941,39946,0.03,1235,9199,6528.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,455.0,0.96,0.98,9.54,9.7,0.176,-0.824,0.027,1591,81898,0.027,1580,6818,8561.699999999999,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,456.0,0.8,0.83,10.39,10.55,0.153,-0.847,0.025,1531,23423,0.025,1143,2942,6684.999999999999,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,457.0,0.68,0.7,11.26,11.45,0.132,-0.868,0.022,600,22723,0.022,950,1693,3409.9999999999995,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,458.0,0.57,0.59,12.14,12.3,0.113,-0.887,0.02,1347,19985,0.02,1065,1410,4824.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,459.0,0.47,0.49,12.95,13.35,0.097,-0.903,0.017,1257,20447,0.017,510,761,3003.9,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,460.0,0.39,0.41,13.96,14.3,0.083,-0.917,0.015,3295,79935,0.015,2730,3830,9037.5,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,461.0,0.32,0.34,14.8,15.2,0.071,-0.929,0.014,752,15731,0.014,430,341,1654.8000000000002,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,462.0,0.27,0.29,15.76,16.15,0.06,-0.94,0.012,1170,16488,0.012,1630,1093,3360.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,463.0,0.23,0.24,16.7,17.13,0.051,-0.949,0.01,1246,16429,0.01,1165,759,2411.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,464.0,0.19,0.2,17.66,18.1,0.044,-0.956,0.009,1907,11456,0.009,821,455,2455.2,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,465.0,0.16,0.17,18.66,19.05,0.037,-0.963,0.008,3356,32588,0.008,757,679,3290.4,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,466.0,0.13,0.14,19.64,20.05,0.031,-0.969,0.007,1192,22916,0.007,587,282,1245.3,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,467.0,0.11,0.12,20.65,21.0,0.027,-0.973,0.006,1257,9945,0.006,279,304,921.6,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,468.0,0.09,0.11,21.55,22.0,0.024,-0.976,0.005,2909,11677,0.005,237,117,1573.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,469.0,0.08,0.09,22.55,23.0,0.021,-0.979,0.005,986,5680,0.005,272,33,629.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,470.0,0.07,0.08,23.55,23.98,0.018,-0.981,0.004,6274,37867,0.004,321,363,2638.0,371582.8000000001]
["2025-04-10T14:21:47.000000000",446.37,471.0,0.06,0.07,24.52,26.28,0.016,-0.984,0.004,2676,7481,0.004,109,45,1114.0,371582.8000000001]
["2025-04-10T14:21:58.000000000",446.57,422.0,24.47,24.89,0.09,0.1,0.979,-0.021,0.004,689,125,0.004,1406,9673,838.0000000000001,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,423.0,23.48,23.91,0.1,0.11,0.977,-0.023,0.004,740,196,0.004,947,10623,674.8000000000001,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,424.0,22.47,22.95,0.12,0.13,0.973,-0.027,0.005,725,142,0.005,1076,15351,900.4999999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,425.0,21.51,21.93,0.14,0.15,0.969,-0.031,0.006,2251,1166,0.006,3871,37911,3673.2,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,426.0,20.52,20.98,0.16,0.17,0.965,-0.035,0.007,636,532,0.007,2235,12282,2009.7,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,427.0,19.55,20.0,0.18,0.2,0.96,-0.04,0.008,1010,314,0.008,660,13293,1336.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,428.0,18.57,19.03,0.21,0.22,0.954,-0.046,0.009,749,335,0.009,512,21206,1134.9,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,429.0,17.61,18.05,0.24,0.26,0.947,-0.053,0.01,620,1109,0.01,550,17059,1170.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,430.0,16.66,17.1,0.28,0.29,0.939,-0.061,0.011,3577,2610,0.011,3084,61167,7327.0999999999985,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,431.0,15.7,16.15,0.32,0.33,0.93,-0.07,0.013,909,736,0.013,598,16785,1959.1,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,432.0,14.76,15.14,0.37,0.39,0.919,-0.081,0.014,804,1339,0.014,731,21740,2149.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,433.0,13.85,14.24,0.44,0.45,0.906,-0.094,0.016,1030,835,0.016,957,28694,3179.2000000000003,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,434.0,13.02,13.22,0.51,0.52,0.892,-0.108,0.018,1206,2633,0.018,1338,26358,4579.2,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,435.0,12.11,12.3,0.6,0.62,0.875,-0.125,0.02,4714,6695,0.02,2453,79468,14334.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,436.0,11.22,11.4,0.71,0.73,0.856,-0.144,0.023,1217,8374,0.023,1283,27492,5750.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,437.0,10.35,10.53,0.84,0.85,0.834,-0.166,0.025,837,5791,0.025,913,27157,4375.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,438.0,9.5,9.68,0.99,1.0,0.811,-0.19,0.028,1895,9019,0.028,1356,31671,9102.8,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,439.0,8.68,8.84,1.16,1.18,0.784,-0.218,0.03,1388,11261,0.03,781,35013,6506.999999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,440.0,7.88,8.04,1.36,1.38,0.753,-0.247,0.033,5003,44497,0.033,4740,83076,32151.9,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,441.0,7.13,7.27,1.6,1.62,0.72,-0.28,0.036,1399,20343,0.036,827,25330,8013.599999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,442.0,6.4,6.52,1.87,1.89,0.684,-0.316,0.038,1019,15740,0.038,1056,30172,7884.999999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,443.0,5.72,5.8,2.18,2.21,0.646,-0.354,0.04,766,17260,0.04,2672,32519,13751.999999999998,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,444.0,5.1,5.15,2.54,2.56,0.605,-0.395,0.042,1055,29458,0.042,1461,27685,10567.2,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,445.0,4.51,4.55,2.94,2.97,0.564,-0.436,0.043,1527,50116,0.043,5732,64814,31213.699999999997,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,446.0,3.95,4.0,3.37,3.43,0.521,-0.479,0.043,1108,36220,0.043,976,28961,8961.199999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,447.0,3.45,3.49,3.88,3.93,0.477,-0.523,0.043,1131,34145,0.043,694,25544,7847.499999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,448.0,3.0,3.05,4.41,4.48,0.434,-0.565,0.043,1330,29930,0.043,1179,26438,10788.7,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,449.0,2.6,2.63,5.0,5.08,0.392,-0.607,0.042,801,23852,0.041,1006,23345,7488.8,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,450.0,2.24,2.28,5.65,5.72,0.352,-0.647,0.04,5699,105194,0.04,8410,55284,56436.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,451.0,1.93,1.95,6.31,6.4,0.314,-0.685,0.038,1041,34749,0.038,832,21741,7117.400000000001,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,452.0,1.65,1.67,7.01,7.15,0.279,-0.721,0.036,7211,47308,0.036,1371,19703,30895.2,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,453.0,1.41,1.43,7.75,7.91,0.246,-0.754,0.033,1000,38572,0.033,946,11454,6421.8,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,454.0,1.19,1.21,8.53,8.69,0.216,-0.783,0.031,941,39971,0.031,1235,9199,6745.599999999999,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,455.0,1.01,1.02,9.33,9.51,0.188,-0.811,0.028,1591,81902,0.028,1580,6818,8878.800000000001,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,456.0,0.85,0.86,10.17,10.35,0.163,-0.836,0.026,1531,23440,0.025,1143,2942,6838.1,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,457.0,0.71,0.73,11.02,11.21,0.14,-0.857,0.023,600,22728,0.022,950,1693,3469.9999999999995,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,458.0,0.59,0.61,11.91,12.1,0.121,-0.876,0.021,1347,19986,0.02,1065,1410,4958.700000000001,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,459.0,0.49,0.51,12.7,13.14,0.104,-0.892,0.018,1257,20447,0.017,510,761,3129.6,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,460.0,0.41,0.43,13.6,14.05,0.09,-0.905,0.016,3295,79940,0.015,2730,3830,9366.999999999998,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,461.0,0.34,0.36,14.55,14.99,0.076,-0.917,0.014,752,15731,0.013,430,341,1611.8000000000002,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,462.0,0.28,0.3,15.5,15.92,0.065,-0.927,0.013,1170,16488,0.01,1630,1093,3151.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,463.0,0.24,0.25,16.41,16.88,0.055,-0.935,0.011,1246,16429,0.008,1165,759,2302.6,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,464.0,0.19,0.21,17.4,17.82,0.047,-0.94,0.01,1907,11456,0.006,821,455,2399.6000000000004,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,465.0,0.16,0.18,18.35,18.78,0.04,-0.944,0.008,3356,32589,0.004,757,679,2987.6,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,466.0,0.13,0.15,19.35,19.77,0.035,-0.947,0.007,1192,22916,0.003,587,282,1010.5,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,467.0,0.11,0.13,20.3,20.73,0.03,-0.948,0.006,1257,9945,0.001,279,304,782.1,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,468.0,0.1,0.11,21.3,21.73,0.026,-1.0,0.006,2909,11677,0.0,237,117,1745.4,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,469.0,0.09,0.1,22.27,22.73,0.021,-1.0,0.005,986,5680,0.0,272,33,493.0,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,470.0,0.08,0.09,23.25,23.72,0.019,-1.0,0.004,6274,37908,0.0,321,363,2509.6,373990.8999999999]
["2025-04-10T14:21:58.000000000",446.57,471.0,0.07,0.08,24.25,26.19,0.016,-1.0,0.004,2676,7484,0.0,109,45,1070.4,373990.8999999999]
["2025-04-10T14:22:10.000000000",446.935,422.0,24.68,25.14,0.09,0.1,1.0,-0.02,0.0,689,125,0.004,1406,9673,562.4000000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,423.0,23.8,24.17,0.1,0.11,1.0,-0.023,0.0,740,196,0.004,947,10623,378.8,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,424.0,22.8,23.18,0.12,0.13,0.95,-0.027,0.001,725,142,0.005,1076,15351,610.5,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,425.0,21.85,22.19,0.14,0.15,0.949,-0.031,0.002,2251,1166,0.006,3871,37911,2772.8,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,426.0,20.85,21.2,0.16,0.17,0.947,-0.035,0.003,636,532,0.007,2235,12282,1755.3000000000002,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,427.0,19.85,20.24,0.18,0.19,0.945,-0.04,0.004,1010,314,0.007,660,13296,866.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,428.0,18.9,19.25,0.21,0.22,0.942,-0.046,0.006,749,335,0.008,512,21206,859.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,429.0,17.95,18.29,0.24,0.25,0.937,-0.053,0.007,620,1109,0.01,550,17061,984.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,430.0,16.95,17.29,0.27,0.28,0.931,-0.06,0.009,3577,2610,0.011,3084,61185,6611.699999999999,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,431.0,16.0,16.36,0.31,0.32,0.924,-0.069,0.01,909,736,0.012,598,16785,1626.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,432.0,15.05,15.35,0.36,0.38,0.915,-0.079,0.012,804,1339,0.014,731,21740,1988.2,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,433.0,14.1,14.47,0.42,0.44,0.905,-0.09,0.014,1030,835,0.016,957,28700,2973.2,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,434.0,13.32,13.48,0.5,0.52,0.892,-0.105,0.017,1206,2633,0.018,1338,26379,4458.599999999999,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,435.0,12.42,12.54,0.58,0.6,0.877,-0.12,0.019,4714,6695,0.02,2453,79488,13862.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,436.0,11.52,11.63,0.69,0.71,0.859,-0.139,0.021,1217,8374,0.022,1283,27495,5378.3,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,437.0,10.65,10.75,0.81,0.82,0.839,-0.16,0.024,837,5855,0.025,913,27157,4291.3,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,438.0,9.75,9.9,0.95,0.98,0.816,-0.183,0.027,1895,9019,0.027,1356,31706,8777.7,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,439.0,8.95,9.05,1.12,1.14,0.789,-0.21,0.029,1388,11264,0.03,781,35023,6368.2,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,440.0,8.16,8.24,1.31,1.34,0.76,-0.239,0.032,5003,44503,0.032,4740,83109,31177.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,441.0,7.36,7.47,1.54,1.56,0.728,-0.272,0.035,1399,20343,0.035,827,25354,7791.000000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,442.0,6.64,6.7,1.8,1.83,0.693,-0.307,0.037,1019,15752,0.037,1056,30197,7677.499999999999,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,443.0,5.94,6.0,2.1,2.12,0.655,-0.344,0.039,766,17290,0.039,2672,32558,13408.2,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,444.0,5.34,5.35,2.45,2.48,0.615,-0.385,0.041,1055,29513,0.041,1461,27728,10315.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,445.0,4.68,4.74,2.83,2.85,0.574,-0.426,0.042,1527,50176,0.042,5732,64830,30487.800000000003,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,446.0,4.15,4.16,3.29,3.3,0.531,-0.469,0.043,1108,36270,0.043,976,28976,8961.199999999999,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,447.0,3.6,3.65,3.74,3.8,0.488,-0.512,0.043,1131,34187,0.043,694,25548,7847.499999999999,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,448.0,3.15,3.18,4.29,4.3,0.445,-0.555,0.043,1330,29962,0.043,1179,26471,10788.7,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,449.0,2.73,2.76,4.85,4.92,0.403,-0.597,0.042,801,23914,0.042,1006,23346,7589.400000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,450.0,2.34,2.37,5.49,5.55,0.362,-0.638,0.041,5699,105349,0.041,8410,55293,57846.90000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,451.0,2.03,2.04,6.13,6.25,0.324,-0.677,0.039,1041,34768,0.039,832,21748,7304.7,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,452.0,1.73,1.75,6.84,6.96,0.287,-0.713,0.037,7211,47340,0.037,1371,19703,31753.399999999998,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,453.0,1.48,1.49,7.57,7.72,0.253,-0.746,0.034,1000,38576,0.034,946,11455,6616.400000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,454.0,1.26,1.27,8.34,8.5,0.223,-0.777,0.032,941,40035,0.032,1235,9200,6963.200000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,455.0,1.05,1.07,9.11,9.3,0.194,-0.806,0.029,1591,82142,0.029,1580,6818,9195.9,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,456.0,0.89,0.9,9.98,10.15,0.169,-0.831,0.026,1531,23451,0.026,1143,2952,6952.4,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,457.0,0.75,0.76,10.8,11.01,0.146,-0.855,0.024,600,22782,0.024,950,1693,3720.000000000001,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,458.0,0.63,0.64,11.7,11.88,0.126,-0.874,0.021,1347,20008,0.021,1065,1410,5065.2,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,459.0,0.51,0.54,12.46,12.85,0.108,-0.892,0.019,1257,20559,0.019,510,761,3357.3,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,460.0,0.44,0.45,13.47,13.75,0.092,-0.908,0.017,3295,80033,0.017,2730,3830,10242.500000000002,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,461.0,0.36,0.38,14.31,14.65,0.079,-0.921,0.015,752,15747,0.015,430,341,1773.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,462.0,0.3,0.31,15.26,15.6,0.067,-0.933,0.013,1170,16501,0.013,1630,1093,3640.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,463.0,0.25,0.26,16.22,16.55,0.057,-0.943,0.011,1246,16465,0.011,1165,759,2652.1,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,464.0,0.2,0.21,17.16,17.5,0.048,-0.952,0.01,1907,11456,0.01,821,455,2728.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,465.0,0.16,0.18,18.11,18.5,0.04,-0.96,0.008,3356,32589,0.008,757,679,3290.4,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,466.0,0.14,0.15,19.11,19.45,0.034,-0.966,0.007,1192,22916,0.007,587,282,1245.3,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,467.0,0.12,0.13,20.07,20.45,0.03,-0.97,0.006,1257,9945,0.006,279,304,921.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,468.0,0.1,0.11,21.06,21.4,0.026,-0.974,0.006,2909,11677,0.006,237,117,1887.6,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,469.0,0.09,0.1,22.04,22.4,0.023,-0.977,0.005,986,5680,0.005,272,33,629.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,470.0,0.07,0.09,23.01,23.4,0.02,-0.98,0.004,6274,37908,0.004,321,363,2638.0,372706.6000000001]
["2025-04-10T14:22:10.000000000",446.935,471.0,0.07,0.08,24.0,25.79,0.018,-0.982,0.004,2676,7484,0.004,109,45,1114.0,372706.6000000001]
["2025-04-10T14:22:21.000000000",447.685,423.0,24.61,25.01,0.09,0.1,1.0,-0.022,0.0,740,196,0.004,947,10624,378.8,369411.0]
["2025-04-10T14:22:21.000000000",447.685,424.0,23.6,24.01,0.1,0.11,1.0,-0.025,0.0,725,142,0.005,1076,15351,538.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,425.0,22.61,23.04,0.12,0.13,0.949,-0.029,0.001,2251,1166,0.005,3871,37911,2160.6000000000004,369411.0]
["2025-04-10T14:22:21.000000000",447.685,426.0,21.66,22.06,0.14,0.15,0.949,-0.031,0.002,636,532,0.006,2235,12282,1468.2,369411.0]
["2025-04-10T14:22:21.000000000",447.685,427.0,20.66,21.08,0.16,0.17,0.947,-0.037,0.003,1010,314,0.007,660,13296,765.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,428.0,19.66,20.1,0.18,0.19,0.944,-0.041,0.005,749,335,0.008,512,21256,784.1,369411.0]
["2025-04-10T14:22:21.000000000",447.685,429.0,18.71,19.13,0.21,0.22,0.94,-0.048,0.006,620,1109,0.009,550,17062,867.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,430.0,17.7,18.14,0.24,0.25,0.936,-0.054,0.007,3577,2610,0.01,3084,61193,5587.900000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,431.0,16.77,17.19,0.28,0.29,0.93,-0.062,0.009,909,736,0.011,598,16785,1475.9,369411.0]
["2025-04-10T14:22:21.000000000",447.685,432.0,15.8,16.24,0.32,0.34,0.923,-0.071,0.011,804,1339,0.013,731,21740,1834.7,369411.0]
["2025-04-10T14:22:21.000000000",447.685,433.0,14.85,15.29,0.37,0.39,0.912,-0.082,0.013,1030,835,0.014,957,28710,2678.8,369411.0]
["2025-04-10T14:22:21.000000000",447.685,434.0,13.95,14.29,0.44,0.45,0.901,-0.094,0.015,1206,2633,0.016,1338,26381,3949.8000000000006,369411.0]
["2025-04-10T14:22:21.000000000",447.685,435.0,13.0,13.36,0.51,0.53,0.888,-0.109,0.017,4714,6695,0.018,2453,79495,12429.2,369411.0]
["2025-04-10T14:22:21.000000000",447.685,436.0,12.1,12.44,0.6,0.62,0.872,-0.126,0.02,1217,8394,0.02,1283,27496,5000.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,437.0,11.2,11.54,0.71,0.72,0.854,-0.145,0.022,837,5855,0.023,913,27158,3941.3,369411.0]
["2025-04-10T14:22:21.000000000",447.685,438.0,10.35,10.64,0.83,0.85,0.832,-0.166,0.025,1895,9020,0.025,1356,31724,8127.500000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,439.0,9.51,9.8,0.98,1.0,0.808,-0.191,0.028,1388,11264,0.028,781,35029,6073.200000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,440.0,8.79,8.95,1.15,1.16,0.78,-0.219,0.03,5003,44604,0.031,4740,83187,29703.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,441.0,8.0,8.16,1.36,1.38,0.75,-0.249,0.033,1399,20354,0.033,827,25369,7345.8,369411.0]
["2025-04-10T14:22:21.000000000",447.685,442.0,7.23,7.38,1.59,1.61,0.717,-0.282,0.035,1019,15753,0.036,1056,30208,7368.100000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,443.0,6.49,6.65,1.87,1.9,0.682,-0.318,0.038,766,17396,0.038,2672,32572,13064.4,369411.0]
["2025-04-10T14:22:21.000000000",447.685,444.0,5.8,5.9,2.18,2.22,0.643,-0.357,0.04,1055,29534,0.04,1461,27776,10064.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,445.0,5.2,5.25,2.52,2.56,0.603,-0.397,0.041,1527,50224,0.041,5732,64850,29761.9,369411.0]
["2025-04-10T14:22:21.000000000",447.685,446.0,4.59,4.65,2.91,2.96,0.561,-0.439,0.042,1108,36321,0.042,976,28980,8752.800000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,447.0,4.04,4.1,3.35,3.4,0.518,-0.482,0.043,1131,34273,0.043,694,25604,7847.499999999999,369411.0]
["2025-04-10T14:22:21.000000000",447.685,448.0,3.54,3.59,3.85,3.9,0.475,-0.525,0.043,1330,30022,0.043,1179,26476,10788.7,369411.0]
["2025-04-10T14:22:21.000000000",447.685,449.0,3.09,3.14,4.4,4.44,0.433,-0.567,0.043,801,23921,0.043,1006,23346,7770.099999999999,369411.0]
["2025-04-10T14:22:21.000000000",447.685,450.0,2.68,2.71,4.96,5.04,0.392,-0.609,0.041,5699,105405,0.041,8410,55301,57846.90000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,451.0,2.32,2.35,5.6,5.69,0.353,-0.648,0.04,1041,34775,0.04,832,21765,7492.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,452.0,1.99,2.02,6.3,6.4,0.315,-0.686,0.038,7211,47463,0.038,1371,19703,32611.6,369411.0]
["2025-04-10T14:22:21.000000000",447.685,453.0,1.71,1.74,6.93,7.15,0.279,-0.722,0.036,1000,38580,0.036,946,11455,7005.599999999999,369411.0]
["2025-04-10T14:22:21.000000000",447.685,454.0,1.46,1.47,7.67,7.9,0.246,-0.754,0.033,941,40051,0.033,1235,9203,7180.800000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,455.0,1.24,1.26,8.44,8.68,0.216,-0.785,0.031,1591,82194,0.031,1580,6818,9830.1,369411.0]
["2025-04-10T14:22:21.000000000",447.685,456.0,1.05,1.06,9.23,9.52,0.188,-0.813,0.028,1531,23536,0.028,1143,2962,7487.2,369411.0]
["2025-04-10T14:22:21.000000000",447.685,457.0,0.88,0.9,10.08,10.39,0.164,-0.837,0.026,600,22785,0.026,950,1693,4030.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,458.0,0.74,0.76,10.93,11.25,0.141,-0.859,0.023,1347,20058,0.023,1065,1410,5547.6,369411.0]
["2025-04-10T14:22:21.000000000",447.685,459.0,0.62,0.64,11.7,12.13,0.122,-0.878,0.021,1257,20589,0.021,510,761,3710.7,369411.0]
["2025-04-10T14:22:21.000000000",447.685,460.0,0.52,0.53,12.6,13.0,0.104,-0.896,0.018,3295,80089,0.018,2730,3830,10844.999999999998,369411.0]
["2025-04-10T14:22:21.000000000",447.685,461.0,0.43,0.45,13.52,13.94,0.088,-0.912,0.016,752,15795,0.016,430,341,1891.2,369411.0]
["2025-04-10T14:22:21.000000000",447.685,462.0,0.36,0.37,14.51,14.85,0.076,-0.924,0.014,1170,16509,0.014,1630,1093,3920.000000000001,369411.0]
["2025-04-10T14:22:21.000000000",447.685,463.0,0.3,0.31,15.37,15.8,0.064,-0.936,0.012,1246,16487,0.012,1165,759,2893.2000000000003,369411.0]
["2025-04-10T14:22:21.000000000",447.685,464.0,0.25,0.26,16.33,16.74,0.055,-0.945,0.011,1907,11502,0.011,821,455,3000.8,369411.0]
["2025-04-10T14:22:21.000000000",447.685,465.0,0.21,0.22,17.29,17.73,0.046,-0.953,0.009,3356,32590,0.009,757,679,3701.7,369411.0]
["2025-04-10T14:22:21.000000000",447.685,466.0,0.17,0.18,18.25,18.68,0.04,-0.96,0.008,1192,22917,0.008,587,282,1423.1999999999998,369411.0]
["2025-04-10T14:22:21.000000000",447.685,467.0,0.14,0.16,19.31,19.64,0.033,-0.967,0.007,1257,9946,0.007,279,304,1075.1999999999998,369411.0]
["2025-04-10T14:22:21.000000000",447.685,468.0,0.12,0.13,20.2,20.63,0.028,-0.971,0.006,2909,11678,0.006,237,117,1887.6,369411.0]
["2025-04-10T14:22:21.000000000",447.685,469.0,0.1,0.11,21.18,21.61,0.026,-0.974,0.006,986,5681,0.006,272,33,754.8,369411.0]
["2025-04-10T14:22:21.000000000",447.685,470.0,0.09,0.1,22.17,22.6,0.023,-0.977,0.005,6274,37908,0.005,321,363,3297.5,369411.0]
["2025-04-10T14:22:21.000000000",447.685,471.0,0.08,0.09,23.16,23.59,0.021,-0.979,0.004,2676,7484,0.004,109,45,1114.0,369411.0]
["2025-04-10T14:22:21.000000000",447.685,472.0,0.07,0.08,24.15,26.36,0.018,-0.982,0.004,793,16295,0.004,52,24,338.00000000000006,369411.0]
["2025-04-10T14:22:33.000000000",447.79,423.0,24.61,25.03,0.09,0.1,1.0,-0.022,0.0,740,196,0.004,947,10648,378.8,369411.0]
["2025-04-10T14:22:33.000000000",447.79,424.0,23.62,24.08,0.11,0.12,1.0,-0.025,0.0,725,142,0.005,1076,15357,538.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,425.0,22.61,23.06,0.12,0.13,0.949,-0.029,0.001,2251,1166,0.005,3871,37912,2160.6000000000004,369411.0]
["2025-04-10T14:22:33.000000000",447.79,426.0,21.66,22.12,0.14,0.15,0.949,-0.031,0.002,636,532,0.006,2235,12282,1468.2,369411.0]
["2025-04-10T14:22:33.000000000",447.79,427.0,20.66,21.14,0.16,0.17,0.947,-0.037,0.003,1010,314,0.007,660,13296,765.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,428.0,19.71,20.16,0.19,0.2,0.944,-0.041,0.005,749,335,0.008,512,21257,784.1,369411.0]
["2025-04-10T14:22:33.000000000",447.79,429.0,18.72,19.19,0.21,0.23,0.94,-0.048,0.006,620,1109,0.009,550,17062,867.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,430.0,17.76,18.19,0.25,0.26,0.936,-0.054,0.007,3577,2610,0.01,3084,61233,5587.900000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,431.0,16.81,17.26,0.28,0.3,0.93,-0.062,0.009,909,736,0.011,598,16786,1475.9,369411.0]
["2025-04-10T14:22:33.000000000",447.79,432.0,15.86,16.27,0.33,0.34,0.923,-0.071,0.011,804,1339,0.013,731,21741,1834.7,369411.0]
["2025-04-10T14:22:33.000000000",447.79,433.0,14.91,15.33,0.38,0.39,0.912,-0.082,0.013,1030,835,0.014,957,28714,2678.8,369411.0]
["2025-04-10T14:22:33.000000000",447.79,434.0,13.97,14.35,0.44,0.45,0.901,-0.094,0.015,1206,2633,0.016,1338,26381,3949.8000000000006,369411.0]
["2025-04-10T14:22:33.000000000",447.79,435.0,13.2,13.38,0.52,0.53,0.888,-0.109,0.017,4714,6695,0.018,2453,79496,12429.2,369411.0]
["2025-04-10T14:22:33.000000000",447.79,436.0,12.3,12.47,0.61,0.62,0.872,-0.126,0.02,1217,8394,0.02,1283,27533,5000.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,437.0,11.4,11.57,0.7,0.72,0.854,-0.145,0.022,837,5855,0.023,913,27158,3941.3,369411.0]
["2025-04-10T14:22:33.000000000",447.79,438.0,10.51,10.69,0.83,0.84,0.832,-0.166,0.025,1895,9022,0.025,1356,31733,8127.500000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,439.0,9.66,9.84,0.97,0.99,0.808,-0.191,0.028,1388,11264,0.028,781,35060,6073.200000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,440.0,8.85,9.0,1.14,1.16,0.78,-0.219,0.03,5003,44604,0.031,4740,83197,29703.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,441.0,8.04,8.19,1.34,1.35,0.75,-0.249,0.033,1399,20354,0.033,827,25371,7345.8,369411.0]
["2025-04-10T14:22:33.000000000",447.79,442.0,7.28,7.43,1.57,1.6,0.717,-0.282,0.035,1019,15753,0.036,1056,30443,7368.100000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,443.0,6.56,6.68,1.83,1.85,0.682,-0.318,0.038,766,17396,0.038,2672,32578,13064.4,369411.0]
["2025-04-10T14:22:33.000000000",447.79,444.0,5.9,5.95,2.13,2.16,0.643,-0.357,0.04,1055,29548,0.04,1461,27849,10064.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,445.0,5.25,5.3,2.48,2.52,0.603,-0.397,0.041,1527,50256,0.041,5732,64876,29761.9,369411.0]
["2025-04-10T14:22:33.000000000",447.79,446.0,4.65,4.68,2.87,2.9,0.561,-0.439,0.042,1108,36349,0.042,976,28981,8752.800000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,447.0,4.08,4.13,3.32,3.35,0.518,-0.482,0.043,1131,34321,0.043,694,25605,7847.499999999999,369411.0]
["2025-04-10T14:22:33.000000000",447.79,448.0,3.58,3.62,3.8,3.85,0.475,-0.525,0.043,1330,30066,0.043,1179,26476,10788.7,369411.0]
["2025-04-10T14:22:33.000000000",447.79,449.0,3.11,3.15,4.33,4.4,0.433,-0.567,0.043,801,24164,0.043,1006,23347,7770.099999999999,369411.0]
["2025-04-10T14:22:33.000000000",447.79,450.0,2.71,2.73,4.91,4.99,0.392,-0.609,0.041,5699,105459,0.041,8410,55301,57846.90000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,451.0,2.33,2.36,5.55,5.6,0.353,-0.648,0.04,1041,34780,0.04,832,21765,7492.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,452.0,2.01,2.03,6.21,6.3,0.315,-0.686,0.038,7211,47565,0.038,1371,19703,32611.6,369411.0]
["2025-04-10T14:22:33.000000000",447.79,453.0,1.72,1.75,6.91,7.03,0.279,-0.722,0.036,1000,38581,0.036,946,11455,7005.599999999999,369411.0]
["2025-04-10T14:22:33.000000000",447.79,454.0,1.47,1.49,7.64,7.78,0.246,-0.754,0.033,941,40063,0.033,1235,9203,7180.800000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,455.0,1.25,1.27,8.42,8.57,0.216,-0.785,0.031,1591,82513,0.031,1580,6818,9830.1,369411.0]
["2025-04-10T14:22:33.000000000",447.79,456.0,1.05,1.07,9.21,9.38,0.188,-0.813,0.028,1531,23543,0.028,1143,2974,7487.2,369411.0]
["2025-04-10T14:22:33.000000000",447.79,457.0,0.89,0.91,10.05,10.2,0.164,-0.837,0.026,600,22791,0.026,950,1693,4030.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,458.0,0.75,0.76,10.9,11.07,0.141,-0.859,0.023,1347,20059,0.023,1065,1410,5547.6,369411.0]
["2025-04-10T14:22:33.000000000",447.79,459.0,0.63,0.64,11.77,11.94,0.122,-0.878,0.021,1257,20590,0.021,510,761,3710.7,369411.0]
["2025-04-10T14:22:33.000000000",447.79,460.0,0.51,0.52,12.67,12.86,0.104,-0.896,0.018,3295,80114,0.018,2730,3830,10844.999999999998,369411.0]
["2025-04-10T14:22:33.000000000",447.79,461.0,0.43,0.44,13.46,13.93,0.088,-0.912,0.016,752,15798,0.016,430,341,1891.2,369411.0]
["2025-04-10T14:22:33.000000000",447.79,462.0,0.36,0.37,14.42,14.83,0.076,-0.924,0.014,1170,16509,0.014,1630,1093,3920.000000000001,369411.0]
["2025-04-10T14:22:33.000000000",447.79,463.0,0.3,0.31,15.33,15.78,0.064,-0.936,0.012,1246,16487,0.012,1165,759,2893.2000000000003,369411.0]
["2025-04-10T14:22:33.000000000",447.79,464.0,0.25,0.26,16.3,16.73,0.055,-0.945,0.011,1907,11513,0.011,821,455,3000.8,369411.0]
["2025-04-10T14:22:33.000000000",447.79,465.0,0.2,0.22,17.25,17.69,0.046,-0.953,0.009,3356,32591,0.009,757,679,3701.7,369411.0]
["2025-04-10T14:22:33.000000000",447.79,466.0,0.18,0.19,18.25,18.69,0.04,-0.96,0.008,1192,22917,0.008,587,282,1423.1999999999998,369411.0]
["2025-04-10T14:22:33.000000000",447.79,467.0,0.15,0.16,19.21,19.63,0.033,-0.967,0.007,1257,9946,0.007,279,304,1075.1999999999998,369411.0]
["2025-04-10T14:22:33.000000000",447.79,468.0,0.13,0.14,20.16,20.63,0.028,-0.971,0.006,2909,11678,0.006,237,117,1887.6,369411.0]
["2025-04-10T14:22:33.000000000",447.79,469.0,0.11,0.12,21.14,21.59,0.026,-0.974,0.006,986,5694,0.006,272,33,754.8,369411.0]
["2025-04-10T14:22:33.000000000",447.79,470.0,0.09,0.1,22.12,22.58,0.023,-0.977,0.005,6274,37908,0.005,321,363,3297.5,369411.0]
["2025-04-10T14:22:33.000000000",447.79,471.0,0.08,0.09,23.11,23.58,0.021,-0.979,0.004,2676,7484,0.004,109,45,1114.0,369411.0]
["2025-04-10T14:22:33.000000000",447.79,472.0,0.07,0.08,24.1,26.06,0.018,-0.982,0.004,793,16295,0.004,52,24,338.00000000000006,369411.0]
["2025-04-10T14:22:44.000000000",447.73,423.0,24.51,25.04,0.09,0.1,1.0,-0.02,0.0,740,196,0.004,947,10648,378.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,424.0,23.56,23.95,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,15357,430.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,425.0,22.61,22.97,0.12,0.13,0.95,-0.026,0.0,2251,1166,0.005,3871,37912,1935.5,369556.7]
["2025-04-10T14:22:44.000000000",447.73,426.0,21.61,21.99,0.14,0.15,0.949,-0.031,0.002,636,532,0.006,2235,12282,1468.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,427.0,20.65,21.0,0.16,0.17,0.948,-0.035,0.003,1010,314,0.006,660,13296,699.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,428.0,19.66,20.04,0.18,0.19,0.945,-0.04,0.004,749,335,0.007,512,21257,658.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,429.0,18.7,19.05,0.21,0.23,0.942,-0.045,0.005,620,1109,0.008,550,17064,750.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,430.0,17.71,18.09,0.24,0.26,0.938,-0.051,0.007,3577,2610,0.009,3084,61243,5279.5,369556.7]
["2025-04-10T14:22:44.000000000",447.73,431.0,16.76,17.23,0.28,0.29,0.933,-0.058,0.008,909,736,0.01,598,16964,1325.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,432.0,15.81,16.18,0.33,0.35,0.925,-0.067,0.01,804,1339,0.012,731,22142,1681.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,433.0,14.86,15.23,0.38,0.4,0.918,-0.076,0.012,1030,835,0.013,957,28718,2480.1,369556.7]
["2025-04-10T14:22:44.000000000",447.73,434.0,13.91,14.29,0.45,0.46,0.908,-0.087,0.014,1206,2633,0.015,1338,26387,3695.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,435.0,13.14,13.25,0.52,0.54,0.895,-0.101,0.016,4714,6695,0.017,2453,79525,11712.5,369556.7]
["2025-04-10T14:22:44.000000000",447.73,436.0,12.24,12.33,0.61,0.62,0.881,-0.116,0.018,1217,8414,0.019,1283,27533,4628.3,369556.7]
["2025-04-10T14:22:44.000000000",447.73,437.0,11.34,11.44,0.7,0.73,0.864,-0.134,0.021,837,5855,0.021,913,27158,3675.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,438.0,10.46,10.58,0.83,0.85,0.844,-0.154,0.023,1895,9023,0.024,1356,31746,7612.900000000001,369556.7]
["2025-04-10T14:22:44.000000000",447.73,439.0,9.61,9.71,0.99,1.0,0.822,-0.176,0.026,1388,11264,0.026,781,35076,5639.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,440.0,8.8,8.89,1.14,1.17,0.797,-0.202,0.028,5003,44604,0.029,4740,83261,27754.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,441.0,8.0,8.08,1.34,1.38,0.769,-0.23,0.031,1399,20360,0.031,827,25394,6900.6,369556.7]
["2025-04-10T14:22:44.000000000",447.73,442.0,7.24,7.32,1.57,1.6,0.738,-0.262,0.034,1019,15753,0.034,1056,30465,7055.000000000001,369556.7]
["2025-04-10T14:22:44.000000000",447.73,443.0,6.52,6.6,1.87,1.88,0.704,-0.296,0.036,766,17398,0.036,2672,32649,12376.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,444.0,5.85,5.88,2.14,2.18,0.667,-0.333,0.038,1055,29561,0.038,1461,27947,9560.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,445.0,5.2,5.3,2.49,2.53,0.628,-0.371,0.04,1527,50299,0.04,5732,64919,29036.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,446.0,4.6,4.64,2.9,2.93,0.588,-0.412,0.042,1108,36366,0.042,976,28997,8752.800000000001,369556.7]
["2025-04-10T14:22:44.000000000",447.73,447.0,4.05,4.06,3.34,3.39,0.546,-0.454,0.042,1131,34359,0.042,694,25609,7665.000000000001,369556.7]
["2025-04-10T14:22:44.000000000",447.73,448.0,3.54,3.58,3.86,3.89,0.503,-0.497,0.043,1330,30304,0.044,1179,26500,10906.6,369556.7]
["2025-04-10T14:22:44.000000000",447.73,449.0,3.08,3.12,4.37,4.4,0.46,-0.54,0.043,801,24202,0.043,1006,23347,7770.099999999999,369556.7]
["2025-04-10T14:22:44.000000000",447.73,450.0,2.67,2.72,4.96,5.0,0.418,-0.581,0.042,5699,105522,0.042,8410,55301,59257.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,451.0,2.31,2.35,5.62,5.65,0.378,-0.622,0.041,1041,34907,0.041,832,21774,7679.300000000001,369556.7]
["2025-04-10T14:22:44.000000000",447.73,452.0,1.98,1.99,6.28,6.35,0.339,-0.661,0.039,7211,47581,0.039,1371,19705,33469.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,453.0,1.7,1.74,7.0,7.08,0.303,-0.698,0.037,1000,38659,0.037,946,11465,7200.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,454.0,1.46,1.48,7.74,7.83,0.268,-0.732,0.035,941,40121,0.035,1235,9204,7616.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,455.0,1.23,1.25,8.52,8.6,0.237,-0.764,0.032,1591,82683,0.032,1580,6818,10147.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,456.0,1.04,1.07,9.33,9.43,0.207,-0.793,0.03,1531,23572,0.03,1143,2984,8022.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,457.0,0.87,0.89,10.17,10.25,0.181,-0.819,0.027,600,22833,0.027,950,1693,4184.999999999999,369556.7]
["2025-04-10T14:22:44.000000000",447.73,458.0,0.73,0.75,11.02,11.13,0.157,-0.843,0.025,1347,20061,0.025,1065,1410,6030.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,459.0,0.61,0.62,11.89,12.0,0.136,-0.864,0.022,1257,20590,0.022,510,761,3887.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,460.0,0.51,0.53,12.79,12.9,0.116,-0.884,0.02,3295,80177,0.02,2730,3830,12050.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,461.0,0.42,0.44,13.5,13.95,0.101,-0.899,0.018,752,15806,0.018,430,341,2127.6,369556.7]
["2025-04-10T14:22:44.000000000",447.73,462.0,0.35,0.37,14.42,14.9,0.086,-0.914,0.016,1170,16518,0.016,1630,1093,4480.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,463.0,0.29,0.31,15.36,15.84,0.073,-0.927,0.014,1246,16489,0.014,1165,759,3375.4,369556.7]
["2025-04-10T14:22:44.000000000",447.73,464.0,0.25,0.26,16.32,16.79,0.063,-0.937,0.012,1907,11539,0.012,821,455,3273.6000000000004,369556.7]
["2025-04-10T14:22:44.000000000",447.73,465.0,0.21,0.22,17.27,17.75,0.053,-0.947,0.01,3356,32611,0.01,757,679,4113.0,369556.7]
["2025-04-10T14:22:44.000000000",447.73,466.0,0.18,0.19,18.35,18.7,0.046,-0.954,0.009,1192,22951,0.009,587,282,1601.1,369556.7]
["2025-04-10T14:22:44.000000000",447.73,467.0,0.15,0.16,19.31,19.69,0.039,-0.961,0.008,1257,9947,0.008,279,304,1228.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,468.0,0.13,0.14,20.3,20.65,0.033,-0.967,0.007,2909,11698,0.007,237,117,2202.2,369556.7]
["2025-04-10T14:22:44.000000000",447.73,469.0,0.11,0.12,21.17,21.64,0.029,-0.971,0.006,986,5705,0.006,272,33,754.8,369556.7]
["2025-04-10T14:22:44.000000000",447.73,470.0,0.09,0.1,22.26,22.64,0.025,-0.975,0.005,6274,37925,0.005,321,363,3297.5,369556.7]
["2025-04-10T14:22:44.000000000",447.73,471.0,0.08,0.09,23.25,23.59,0.021,-0.979,0.005,2676,7491,0.005,109,45,1392.5,369556.7]
["2025-04-10T14:22:44.000000000",447.73,472.0,0.07,0.08,24.23,24.59,0.02,-0.98,0.004,793,16295,0.004,52,24,338.00000000000006,369556.7]
["2025-04-10T14:22:55.000000000",447.655,423.0,24.41,24.94,0.09,0.1,0.98,-0.02,0.004,740,196,0.004,947,10648,674.8000000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,424.0,23.51,23.95,0.1,0.11,0.976,-0.024,0.005,725,142,0.005,1076,15357,900.4999999999999,372799.4]
["2025-04-10T14:22:55.000000000",447.655,425.0,22.51,22.91,0.12,0.13,0.973,-0.027,0.005,2251,1166,0.005,3871,37937,3061.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,426.0,21.55,22.01,0.14,0.15,0.969,-0.031,0.006,636,532,0.006,2235,12282,1722.6,372799.4]
["2025-04-10T14:22:55.000000000",447.655,427.0,20.56,21.03,0.16,0.17,0.965,-0.035,0.007,1010,314,0.007,660,13300,1169.0000000000002,372799.4]
["2025-04-10T14:22:55.000000000",447.655,428.0,19.6,20.03,0.18,0.2,0.959,-0.041,0.008,749,335,0.008,512,21264,1008.8,372799.4]
["2025-04-10T14:22:55.000000000",447.655,429.0,18.6,19.08,0.21,0.23,0.953,-0.046,0.009,620,1109,0.009,550,17064,1052.9999999999998,372799.4]
["2025-04-10T14:22:55.000000000",447.655,430.0,17.65,18.09,0.24,0.26,0.947,-0.053,0.01,3577,2610,0.01,3084,61245,6661.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,431.0,16.7,17.07,0.28,0.3,0.939,-0.061,0.011,909,736,0.011,598,16975,1657.6999999999998,372799.4]
["2025-04-10T14:22:55.000000000",447.655,432.0,15.75,16.13,0.33,0.35,0.93,-0.07,0.012,804,1339,0.012,731,22143,1842.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,433.0,14.8,15.16,0.38,0.4,0.92,-0.08,0.014,1030,835,0.014,957,28721,2781.8,372799.4]
["2025-04-10T14:22:55.000000000",447.655,434.0,13.86,14.23,0.44,0.46,0.907,-0.093,0.016,1206,2633,0.016,1338,26390,4070.4,372799.4]
["2025-04-10T14:22:55.000000000",447.655,435.0,13.05,13.25,0.52,0.54,0.893,-0.107,0.018,4714,6695,0.018,2453,79527,12900.599999999997,372799.4]
["2025-04-10T14:22:55.000000000",447.655,436.0,12.14,12.35,0.61,0.63,0.876,-0.124,0.02,1217,8414,0.02,1283,27537,5000.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,437.0,11.25,11.43,0.71,0.73,0.858,-0.142,0.022,837,5855,0.022,913,27162,3850.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,438.0,10.38,10.58,0.84,0.86,0.837,-0.163,0.025,1895,9023,0.025,1356,31746,8127.500000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,439.0,9.53,9.72,0.99,1.01,0.813,-0.187,0.027,1388,11264,0.027,781,35111,5856.3,372799.4]
["2025-04-10T14:22:55.000000000",447.655,440.0,8.71,8.87,1.16,1.18,0.786,-0.214,0.03,5003,44604,0.03,4740,83265,29229.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,441.0,7.92,8.07,1.37,1.38,0.757,-0.243,0.033,1399,20360,0.033,827,25397,7345.8,372799.4]
["2025-04-10T14:22:55.000000000",447.655,442.0,7.16,7.3,1.59,1.62,0.724,-0.276,0.035,1019,15753,0.035,1056,30465,7262.5,372799.4]
["2025-04-10T14:22:55.000000000",447.655,443.0,6.45,6.55,1.87,1.9,0.689,-0.311,0.037,766,17448,0.037,2672,32662,12720.6,372799.4]
["2025-04-10T14:22:55.000000000",447.655,444.0,5.76,5.88,2.17,2.21,0.651,-0.349,0.039,1055,29630,0.039,1461,27948,9812.4,372799.4]
["2025-04-10T14:22:55.000000000",447.655,445.0,5.15,5.2,2.53,2.56,0.611,-0.389,0.041,1527,50305,0.041,5732,64920,29761.9,372799.4]
["2025-04-10T14:22:55.000000000",447.655,446.0,4.55,4.61,2.93,2.97,0.569,-0.431,0.042,1108,36388,0.042,976,28997,8752.800000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,447.0,4.0,4.06,3.37,3.42,0.527,-0.473,0.043,1131,34368,0.043,694,25635,7847.499999999999,372799.4]
["2025-04-10T14:22:55.000000000",447.655,448.0,3.5,3.55,3.87,3.92,0.484,-0.516,0.043,1330,30334,0.043,1179,26502,10788.7,372799.4]
["2025-04-10T14:22:55.000000000",447.655,449.0,3.05,3.1,4.41,4.48,0.441,-0.559,0.042,801,24217,0.042,1006,23351,7589.400000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,450.0,2.65,2.69,5.01,5.05,0.4,-0.6,0.041,5699,105599,0.041,8410,55341,57846.90000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,451.0,2.28,2.33,5.62,5.7,0.36,-0.64,0.04,1041,34908,0.04,832,21774,7492.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,452.0,1.97,2.0,6.3,6.4,0.322,-0.678,0.038,7211,47617,0.038,1371,19706,32611.6,372799.4]
["2025-04-10T14:22:55.000000000",447.655,453.0,1.68,1.72,7.01,7.15,0.286,-0.714,0.036,1000,38662,0.036,946,11465,7005.599999999999,372799.4]
["2025-04-10T14:22:55.000000000",447.655,454.0,1.44,1.47,7.76,7.91,0.253,-0.747,0.034,941,40136,0.033,1235,9204,7274.900000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,455.0,1.22,1.25,8.51,8.69,0.222,-0.777,0.031,1591,82739,0.031,1580,6818,9830.1,372799.4]
["2025-04-10T14:22:55.000000000",447.655,456.0,1.03,1.06,9.32,9.51,0.194,-0.805,0.029,1531,23574,0.028,1143,2984,7640.299999999999,372799.4]
["2025-04-10T14:22:55.000000000",447.655,457.0,0.87,0.89,10.15,10.35,0.168,-0.83,0.026,600,22847,0.026,950,1693,4030.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,458.0,0.73,0.75,11.03,11.21,0.146,-0.852,0.024,1347,20069,0.023,1065,1410,5682.300000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,459.0,0.61,0.63,11.91,12.1,0.126,-0.871,0.021,1257,20604,0.02,510,761,3659.7,372799.4]
["2025-04-10T14:22:55.000000000",447.655,460.0,0.51,0.53,12.78,13.0,0.108,-0.888,0.019,3295,80231,0.018,2730,3830,11174.499999999998,372799.4]
["2025-04-10T14:22:55.000000000",447.655,461.0,0.43,0.45,13.57,14.04,0.093,-0.902,0.017,752,15806,0.015,430,341,1923.4,372799.4]
["2025-04-10T14:22:55.000000000",447.655,462.0,0.35,0.37,14.61,14.95,0.08,-0.914,0.015,1170,16519,0.013,1630,1093,3874.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,463.0,0.3,0.31,15.45,15.9,0.068,-0.924,0.013,1246,16489,0.011,1165,759,2901.3,372799.4]
["2025-04-10T14:22:55.000000000",447.655,464.0,0.25,0.26,16.42,16.85,0.059,-0.932,0.011,1907,11541,0.009,821,455,2836.6,372799.4]
["2025-04-10T14:22:55.000000000",447.655,465.0,0.21,0.22,17.44,17.8,0.048,-0.939,0.01,3356,32612,0.007,757,679,3885.9,372799.4]
["2025-04-10T14:22:55.000000000",447.655,466.0,0.17,0.19,18.35,18.8,0.042,-0.943,0.009,1192,22951,0.005,587,282,1366.3,372799.4]
["2025-04-10T14:22:55.000000000",447.655,467.0,0.15,0.16,19.38,19.75,0.037,-0.946,0.008,1257,9947,0.003,279,304,1089.3000000000002,372799.4]
["2025-04-10T14:22:55.000000000",447.655,468.0,0.13,0.14,20.27,20.75,0.032,-0.947,0.007,2909,11698,0.002,237,117,2083.7,372799.4]
["2025-04-10T14:22:55.000000000",447.655,469.0,0.11,0.12,21.27,21.7,0.028,-0.948,0.006,986,5705,0.001,272,33,618.8000000000001,372799.4]
["2025-04-10T14:22:55.000000000",447.655,470.0,0.09,0.1,22.21,22.69,0.023,-1.0,0.005,6274,37930,0.0,321,363,3137.0,372799.4]
["2025-04-10T14:22:55.000000000",447.655,471.0,0.08,0.09,23.22,23.69,0.021,-1.0,0.004,2676,7491,0.0,109,45,1070.4,372799.4]
["2025-04-10T14:22:55.000000000",447.655,472.0,0.07,0.08,24.22,24.69,0.018,-1.0,0.004,793,16295,0.0,52,24,317.2,372799.4]
["2025-04-10T14:23:07.000000000",448.055,424.0,23.91,24.38,0.1,0.11,0.977,-0.023,0.004,725,142,0.004,1076,15358,720.4000000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,425.0,22.95,23.39,0.11,0.13,0.973,-0.027,0.005,2251,1166,0.005,3871,37947,3061.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,426.0,21.95,22.43,0.13,0.14,0.97,-0.03,0.006,636,532,0.006,2235,12282,1722.6,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,427.0,20.96,21.43,0.15,0.16,0.967,-0.033,0.006,1010,314,0.006,660,13300,1002.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,428.0,20.0,20.44,0.17,0.19,0.96,-0.04,0.007,749,335,0.007,512,21264,882.7,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,429.0,19.01,19.48,0.19,0.21,0.956,-0.044,0.008,620,1109,0.008,550,17064,936.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,430.0,18.06,18.5,0.23,0.24,0.95,-0.05,0.009,3577,2610,0.009,3084,61248,5994.9,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,431.0,17.1,17.54,0.26,0.27,0.942,-0.058,0.01,909,736,0.01,598,16976,1507.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,432.0,16.15,16.59,0.3,0.32,0.933,-0.067,0.012,804,1339,0.012,731,22153,1842.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,433.0,15.21,15.64,0.35,0.37,0.924,-0.076,0.013,1030,835,0.013,957,28723,2583.0999999999995,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,434.0,14.26,14.69,0.41,0.43,0.912,-0.088,0.015,1206,2633,0.015,1338,26394,3816.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,435.0,13.44,13.67,0.48,0.5,0.898,-0.102,0.017,4714,6695,0.017,2453,79528,12183.9,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,436.0,12.54,12.73,0.57,0.58,0.882,-0.118,0.019,1217,8414,0.019,1283,27556,4750.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,437.0,11.64,11.84,0.67,0.68,0.865,-0.135,0.021,837,5855,0.021,913,27162,3675.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,438.0,10.76,10.95,0.78,0.8,0.844,-0.155,0.024,1895,9024,0.024,1356,31749,7802.4,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,439.0,9.9,10.08,0.92,0.94,0.821,-0.178,0.027,1388,11264,0.026,781,35116,5778.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,440.0,9.07,9.25,1.08,1.1,0.796,-0.203,0.029,5003,44604,0.029,4740,83301,28254.700000000004,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,441.0,8.24,8.43,1.27,1.3,0.767,-0.233,0.032,1399,20360,0.032,827,25397,7123.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,442.0,7.49,7.64,1.5,1.52,0.736,-0.264,0.034,1019,15753,0.034,1056,30466,7055.000000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,443.0,6.73,6.9,1.75,1.78,0.701,-0.299,0.036,766,17458,0.037,2672,32663,12643.999999999998,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,444.0,6.05,6.15,2.05,2.08,0.665,-0.335,0.039,1055,29633,0.039,1461,27949,9812.4,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,445.0,5.4,5.5,2.38,2.42,0.626,-0.375,0.04,1527,50323,0.04,5732,64950,29036.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,446.0,4.8,4.86,2.76,2.8,0.585,-0.416,0.042,1108,36408,0.042,976,29008,8752.800000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,447.0,4.22,4.29,3.18,3.24,0.543,-0.458,0.043,1131,34397,0.043,694,25657,7847.499999999999,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,448.0,3.7,3.77,3.66,3.72,0.5,-0.501,0.043,1330,30409,0.043,1179,26513,10788.7,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,449.0,3.23,3.29,4.18,4.25,0.457,-0.544,0.043,801,24236,0.043,1006,23352,7770.099999999999,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,450.0,2.82,2.86,4.75,4.83,0.415,-0.585,0.042,5699,105663,0.042,8410,55351,59257.8,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,451.0,2.44,2.48,5.35,5.45,0.374,-0.626,0.041,1041,34914,0.041,832,21774,7679.300000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,452.0,2.11,2.14,6.02,6.1,0.336,-0.664,0.039,7211,47757,0.039,1371,19706,33469.8,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,453.0,1.81,1.84,6.72,6.85,0.3,-0.7,0.037,1000,38664,0.037,946,11465,7200.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,454.0,1.55,1.57,7.42,7.6,0.265,-0.735,0.035,941,40293,0.034,1235,9204,7492.500000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,455.0,1.32,1.34,8.2,8.35,0.233,-0.766,0.032,1591,82798,0.032,1580,6818,10147.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,456.0,1.12,1.14,8.98,9.18,0.205,-0.794,0.03,1531,23593,0.029,1143,2989,7907.7,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,457.0,0.95,0.97,9.8,10.0,0.179,-0.82,0.027,600,22877,0.027,950,1693,4184.999999999999,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,458.0,0.8,0.82,10.65,10.85,0.154,-0.844,0.024,1347,20071,0.024,1065,1410,5788.8,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,459.0,0.67,0.69,11.52,11.72,0.134,-0.864,0.022,1257,20706,0.021,510,761,3836.400000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,460.0,0.56,0.58,12.42,12.63,0.114,-0.883,0.02,3295,80300,0.018,2730,3830,11504.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,461.0,0.47,0.49,13.2,13.64,0.097,-0.898,0.017,752,16061,0.016,430,341,1966.4,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,462.0,0.39,0.41,14.11,14.55,0.084,-0.91,0.015,1170,16522,0.014,1630,1093,4037.000000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,463.0,0.32,0.34,15.05,15.49,0.071,-0.921,0.014,1246,16499,0.011,1165,759,3025.9,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,464.0,0.27,0.29,16.0,16.44,0.059,-0.931,0.012,1907,11552,0.009,821,455,3027.3,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,465.0,0.22,0.24,16.95,17.4,0.052,-0.937,0.01,3356,32616,0.007,757,679,3885.9,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,466.0,0.19,0.2,17.91,18.35,0.044,-0.942,0.009,1192,22995,0.005,587,282,1366.3,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,467.0,0.16,0.17,18.88,19.33,0.037,-0.945,0.008,1257,9948,0.004,279,304,1117.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,468.0,0.14,0.15,19.86,20.3,0.033,-0.947,0.007,2909,11698,0.002,237,117,2083.7,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,469.0,0.12,0.13,20.84,21.29,0.028,-0.948,0.006,986,5706,0.001,272,33,618.8000000000001,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,470.0,0.1,0.11,21.81,22.28,0.024,-1.0,0.005,6274,37930,0.0,321,363,3137.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,471.0,0.09,0.1,22.81,23.25,0.021,-1.0,0.005,2676,7491,0.0,109,45,1338.0,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,472.0,0.08,0.09,23.81,24.24,0.019,-1.0,0.004,793,16295,0.0,52,24,317.2,372213.8000000001]
["2025-04-10T14:23:07.000000000",448.055,473.0,0.07,0.08,24.79,25.55,0.017,-1.0,0.004,1207,5511,0.0,68,9,482.8,372213.8000000001]
["2025-04-10T14:23:18.000000000",447.645,423.0,24.53,25.08,0.09,0.1,0.98,-0.02,0.004,740,196,0.004,947,10649,674.8000000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,424.0,23.55,24.04,0.1,0.11,0.977,-0.023,0.004,725,142,0.004,1076,15358,720.4000000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,425.0,22.55,23.04,0.12,0.13,0.973,-0.027,0.005,2251,1166,0.005,3871,37987,3061.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,426.0,21.57,22.05,0.13,0.14,0.97,-0.03,0.006,636,532,0.006,2235,12282,1722.6,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,427.0,20.6,21.08,0.16,0.17,0.967,-0.033,0.006,1010,314,0.006,660,13300,1002.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,428.0,19.62,20.08,0.18,0.19,0.96,-0.04,0.007,749,335,0.007,512,21264,882.7,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,429.0,18.65,19.14,0.21,0.22,0.956,-0.044,0.008,620,1109,0.008,550,17064,936.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,430.0,17.7,18.15,0.24,0.25,0.95,-0.05,0.009,3577,2610,0.009,3084,61269,5994.9,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,431.0,16.72,17.19,0.28,0.29,0.942,-0.058,0.01,909,736,0.01,598,16977,1507.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,432.0,15.76,16.24,0.32,0.34,0.933,-0.067,0.012,804,1339,0.012,731,22157,1842.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,433.0,14.81,15.29,0.37,0.39,0.924,-0.076,0.013,1030,835,0.013,957,28723,2583.0999999999995,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,434.0,13.9,14.34,0.44,0.45,0.912,-0.088,0.015,1206,2633,0.015,1338,26399,3816.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,435.0,13.09,13.29,0.52,0.53,0.898,-0.102,0.017,4714,6695,0.017,2453,79530,12183.9,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,436.0,12.18,12.41,0.6,0.62,0.882,-0.118,0.019,1217,8414,0.019,1283,27556,4750.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,437.0,11.27,11.46,0.71,0.73,0.865,-0.135,0.021,837,5895,0.021,913,27213,3675.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,438.0,10.4,10.62,0.83,0.85,0.844,-0.155,0.024,1895,9024,0.024,1356,31749,7802.4,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,439.0,9.55,9.75,0.98,1.0,0.821,-0.178,0.027,1388,11268,0.026,781,35118,5778.2,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,440.0,8.74,8.93,1.16,1.17,0.796,-0.203,0.029,5003,44604,0.029,4740,83302,28254.700000000004,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,441.0,7.95,8.1,1.35,1.37,0.767,-0.233,0.032,1399,20360,0.032,827,25398,7123.2,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,442.0,7.18,7.32,1.59,1.6,0.736,-0.264,0.034,1019,15758,0.034,1056,30491,7055.000000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,443.0,6.45,6.62,1.85,1.87,0.701,-0.299,0.036,766,17558,0.037,2672,32689,12643.999999999998,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,444.0,5.8,5.85,2.16,2.18,0.665,-0.335,0.039,1055,29637,0.039,1461,27949,9812.4,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,445.0,5.15,5.2,2.51,2.53,0.626,-0.375,0.04,1527,50360,0.04,5732,65029,29036.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,446.0,4.58,4.65,2.91,2.93,0.585,-0.416,0.042,1108,36419,0.042,976,29022,8752.800000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,447.0,4.03,4.09,3.35,3.4,0.543,-0.458,0.043,1131,34450,0.043,694,25659,7847.499999999999,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,448.0,3.53,3.55,3.85,3.9,0.5,-0.501,0.043,1330,30426,0.043,1179,26547,10788.7,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,449.0,3.07,3.1,4.4,4.45,0.457,-0.544,0.043,801,24238,0.043,1006,23353,7770.099999999999,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,450.0,2.67,2.69,4.96,5.04,0.415,-0.585,0.042,5699,105695,0.042,8410,55402,59257.8,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,451.0,2.31,2.33,5.6,5.7,0.374,-0.626,0.041,1041,34916,0.041,832,21774,7679.300000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,452.0,1.99,2.01,6.3,6.36,0.336,-0.664,0.039,7211,47775,0.039,1371,19713,33469.8,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,453.0,1.71,1.72,6.96,7.11,0.3,-0.7,0.037,1000,38790,0.037,946,11465,7200.2,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,454.0,1.46,1.47,7.72,7.86,0.265,-0.735,0.035,941,40324,0.034,1235,9204,7492.500000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,455.0,1.24,1.26,8.48,8.64,0.233,-0.766,0.032,1591,82895,0.032,1580,6818,10147.2,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,456.0,1.05,1.07,9.29,9.46,0.205,-0.794,0.03,1531,23620,0.029,1143,2989,7907.7,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,457.0,0.89,0.9,10.12,10.3,0.179,-0.82,0.027,600,22909,0.027,950,1700,4184.999999999999,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,458.0,0.74,0.76,10.97,11.16,0.154,-0.844,0.024,1347,20162,0.024,1065,1410,5788.8,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,459.0,0.62,0.64,11.85,12.05,0.134,-0.864,0.022,1257,20722,0.021,510,761,3836.400000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,460.0,0.52,0.54,12.74,12.94,0.114,-0.883,0.02,3295,80303,0.018,2730,3838,11504.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,461.0,0.44,0.45,13.55,14.0,0.097,-0.898,0.017,752,16312,0.016,430,341,1966.4,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,462.0,0.36,0.37,14.46,14.93,0.084,-0.91,0.015,1170,16523,0.014,1630,1093,4037.000000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,463.0,0.3,0.32,15.41,15.85,0.071,-0.921,0.014,1246,16499,0.011,1165,759,3025.9,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,464.0,0.25,0.26,16.35,16.8,0.059,-0.931,0.012,1907,11571,0.009,821,455,3027.3,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,465.0,0.21,0.22,17.31,17.78,0.052,-0.937,0.01,3356,32642,0.007,757,679,3885.9,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,466.0,0.17,0.19,18.26,18.74,0.044,-0.942,0.009,1192,22995,0.005,587,282,1366.3,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,467.0,0.14,0.16,19.25,19.7,0.037,-0.945,0.008,1257,9956,0.004,279,304,1117.2,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,468.0,0.12,0.13,20.2,20.69,0.033,-0.947,0.007,2909,11698,0.002,237,117,2083.7,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,469.0,0.11,0.12,21.2,21.67,0.028,-0.948,0.006,986,5706,0.001,272,33,618.8000000000001,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,470.0,0.09,0.1,22.16,22.65,0.024,-1.0,0.005,6274,37930,0.0,321,363,3137.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,471.0,0.08,0.09,23.16,23.65,0.021,-1.0,0.005,2676,7491,0.0,109,45,1338.0,372405.8000000001]
["2025-04-10T14:23:18.000000000",447.645,472.0,0.07,0.08,24.16,24.64,0.019,-1.0,0.004,793,16295,0.0,52,24,317.2,372405.8000000001]
["2025-04-10T14:23:29.000000000",447.56,423.0,24.22,24.97,0.08,0.09,1.0,-0.021,0.0,740,196,0.004,947,10654,378.8,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,424.0,23.41,23.9,0.1,0.11,1.0,-0.024,0.0,725,142,0.005,1076,15358,538.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,425.0,22.45,22.93,0.12,0.13,0.95,-0.027,0.001,2251,1166,0.005,3871,37987,2160.6000000000004,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,426.0,21.45,21.93,0.13,0.14,0.949,-0.03,0.001,636,532,0.006,2235,12283,1404.6,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,427.0,20.46,20.95,0.15,0.16,0.947,-0.035,0.003,1010,314,0.007,660,13301,765.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,428.0,19.5,19.98,0.17,0.19,0.944,-0.041,0.004,749,335,0.008,512,21264,709.2,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,429.0,18.51,19.0,0.2,0.21,0.941,-0.047,0.006,620,1109,0.009,550,17064,867.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,430.0,17.58,18.03,0.23,0.24,0.936,-0.054,0.007,3577,2610,0.01,3084,61269,5587.900000000001,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,431.0,16.6,17.08,0.27,0.28,0.93,-0.062,0.009,909,736,0.011,598,16977,1475.9,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,432.0,15.66,16.15,0.32,0.33,0.922,-0.071,0.011,804,1339,0.013,731,22157,1834.7,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,433.0,14.7,15.2,0.37,0.39,0.912,-0.082,0.013,1030,835,0.014,957,28732,2678.8,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,434.0,13.8,14.25,0.44,0.45,0.901,-0.094,0.015,1206,2633,0.016,1338,26399,3949.8000000000006,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,435.0,12.98,13.22,0.51,0.53,0.888,-0.109,0.017,4714,6695,0.018,2453,79535,12429.2,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,436.0,12.08,12.3,0.6,0.62,0.873,-0.125,0.019,1217,8414,0.02,1283,27578,4878.3,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,437.0,11.19,11.42,0.71,0.73,0.854,-0.143,0.022,837,5895,0.023,913,27221,3941.3,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,438.0,10.32,10.54,0.83,0.85,0.834,-0.165,0.024,1895,9024,0.025,1356,31751,7938.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,439.0,9.48,9.66,0.98,1.0,0.81,-0.189,0.027,1388,11268,0.028,781,35118,5934.400000000001,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,440.0,8.65,8.83,1.15,1.18,0.783,-0.216,0.03,5003,44604,0.03,4740,83370,29229.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,441.0,7.88,8.02,1.36,1.38,0.754,-0.245,0.033,1399,20360,0.033,827,25423,7345.8,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,442.0,7.12,7.26,1.59,1.62,0.721,-0.278,0.035,1019,15758,0.035,1056,30493,7262.5,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,443.0,6.4,6.53,1.87,1.89,0.686,-0.314,0.038,766,17559,0.038,2672,32716,13064.4,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,444.0,5.71,5.8,2.18,2.21,0.648,-0.352,0.04,1055,29659,0.04,1461,27957,10064.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,445.0,5.08,5.15,2.54,2.57,0.608,-0.392,0.041,1527,50405,0.041,5732,65091,29761.9,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,446.0,4.48,4.55,2.93,2.97,0.566,-0.434,0.042,1108,36456,0.042,976,29024,8752.800000000001,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,447.0,3.95,4.0,3.38,3.43,0.523,-0.476,0.043,1131,34478,0.043,694,25892,7847.499999999999,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,448.0,3.45,3.5,3.88,3.94,0.48,-0.52,0.043,1330,30620,0.043,1179,26572,10788.7,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,449.0,3.0,3.04,4.41,4.5,0.438,-0.562,0.043,801,24290,0.043,1006,23364,7770.099999999999,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,450.0,2.61,2.64,5.02,5.1,0.396,-0.604,0.041,5699,105945,0.041,8410,55426,57846.90000000001,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,451.0,2.25,2.28,5.65,5.75,0.357,-0.643,0.04,1041,34942,0.04,832,21774,7492.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,452.0,1.93,1.96,6.35,6.45,0.319,-0.681,0.038,7211,47823,0.038,1371,19713,32611.6,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,453.0,1.66,1.68,7.03,7.2,0.283,-0.717,0.036,1000,38935,0.036,946,11465,7005.599999999999,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,454.0,1.41,1.44,7.76,7.95,0.25,-0.75,0.033,941,40326,0.033,1235,9204,7180.800000000001,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,455.0,1.2,1.22,8.57,8.75,0.22,-0.78,0.031,1591,82975,0.031,1580,6818,9830.1,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,456.0,1.02,1.04,9.35,9.55,0.192,-0.807,0.028,1531,23637,0.028,1143,2989,7487.2,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,457.0,0.86,0.88,10.18,10.38,0.167,-0.833,0.026,600,22941,0.026,950,1700,4030.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,458.0,0.73,0.74,11.04,11.27,0.145,-0.855,0.023,1347,20162,0.023,1065,1410,5547.6,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,459.0,0.61,0.63,11.94,12.16,0.125,-0.875,0.021,1257,20722,0.021,510,761,3710.7,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,460.0,0.51,0.53,12.84,13.05,0.107,-0.892,0.019,3295,80311,0.019,2730,3838,11447.5,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,461.0,0.43,0.45,13.65,14.1,0.092,-0.908,0.017,752,16319,0.017,430,341,2009.4,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,462.0,0.36,0.38,14.55,15.0,0.078,-0.922,0.015,1170,16523,0.015,1630,1093,4200.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,463.0,0.3,0.32,15.5,15.98,0.067,-0.933,0.013,1246,16499,0.013,1165,759,3134.3,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,464.0,0.25,0.26,16.46,16.9,0.058,-0.942,0.011,1907,11572,0.011,821,455,3000.8,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,465.0,0.2,0.22,17.42,17.85,0.049,-0.951,0.01,3356,32643,0.01,757,679,4113.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,466.0,0.17,0.18,18.37,18.82,0.042,-0.958,0.009,1192,22995,0.009,587,282,1601.1,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,467.0,0.14,0.16,19.36,19.8,0.035,-0.965,0.007,1257,9956,0.007,279,304,1075.1999999999998,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,468.0,0.12,0.14,20.32,20.74,0.03,-0.97,0.006,2909,11698,0.006,237,117,1887.6,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,469.0,0.11,0.12,21.32,21.72,0.026,-0.974,0.006,986,5706,0.006,272,33,754.8,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,470.0,0.09,0.1,22.3,22.78,0.023,-0.977,0.005,6274,37930,0.005,321,363,3297.5,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,471.0,0.08,0.09,23.27,23.69,0.021,-0.979,0.004,2676,7492,0.004,109,45,1114.0,370073.8999999999]
["2025-04-10T14:23:29.000000000",447.56,472.0,0.07,0.08,24.27,24.68,0.018,-0.982,0.004,793,16295,0.004,52,24,338.00000000000006,370073.8999999999]
["2025-04-10T14:23:41.000000000",447.725,423.0,24.22,25.07,0.08,0.09,1.0,-0.019,0.0,740,196,0.004,947,10654,378.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,424.0,23.6,24.03,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,15358,430.4,809660.6]
["2025-04-10T14:23:41.000000000",447.725,425.0,22.6,23.02,0.11,0.12,1.0,-0.025,1.948,2251,1166,0.005,3871,37990,440430.3,809660.6]
["2025-04-10T14:23:41.000000000",447.725,426.0,21.6,22.07,0.13,0.14,0.95,-0.029,0.001,636,532,0.006,2235,12295,1404.6,809660.6]
["2025-04-10T14:23:41.000000000",447.725,427.0,20.65,21.08,0.15,0.16,0.948,-0.034,0.003,1010,314,0.006,660,13301,699.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,428.0,19.65,20.11,0.17,0.18,0.946,-0.038,0.004,749,335,0.007,512,21264,658.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,429.0,18.7,19.14,0.2,0.21,0.943,-0.044,0.005,620,1109,0.008,550,17064,750.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,430.0,17.71,18.14,0.23,0.24,0.939,-0.05,0.007,3577,2610,0.009,3084,61270,5279.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,431.0,16.75,17.18,0.27,0.28,0.933,-0.058,0.008,909,736,0.011,598,16985,1385.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,432.0,15.8,16.24,0.31,0.32,0.925,-0.067,0.01,804,1339,0.012,731,22157,1681.2,809660.6]
["2025-04-10T14:23:41.000000000",447.725,433.0,14.85,15.29,0.36,0.38,0.916,-0.078,0.012,1030,835,0.014,957,28732,2575.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,434.0,13.9,14.34,0.42,0.44,0.906,-0.089,0.014,1206,2633,0.016,1338,26404,3829.2,809660.6]
["2025-04-10T14:23:41.000000000",447.725,435.0,13.11,13.34,0.5,0.51,0.893,-0.103,0.016,4714,6695,0.018,2453,79537,11957.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,436.0,12.21,12.4,0.58,0.6,0.878,-0.12,0.019,1217,8414,0.02,1283,27579,4878.3,809660.6]
["2025-04-10T14:23:41.000000000",447.725,437.0,11.31,11.5,0.69,0.71,0.861,-0.137,0.021,837,5895,0.022,913,27223,3766.3,809660.6]
["2025-04-10T14:23:41.000000000",447.725,438.0,10.43,10.62,0.81,0.83,0.84,-0.159,0.024,1895,9024,0.025,1356,31752,7938.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,439.0,9.58,9.76,0.96,0.98,0.817,-0.182,0.027,1388,11268,0.027,781,35119,5856.3,809660.6]
["2025-04-10T14:23:41.000000000",447.725,440.0,8.75,8.95,1.12,1.14,0.791,-0.208,0.029,5003,44604,0.03,4740,83512,28728.700000000004,809660.6]
["2025-04-10T14:23:41.000000000",447.725,441.0,7.96,8.15,1.32,1.34,0.762,-0.238,0.032,1399,20360,0.032,827,25439,7123.2,809660.6]
["2025-04-10T14:23:41.000000000",447.725,442.0,7.2,7.36,1.55,1.58,0.73,-0.27,0.035,1019,15758,0.035,1056,30510,7262.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,443.0,6.48,6.63,1.81,1.84,0.694,-0.305,0.037,766,17559,0.037,2672,32728,12720.6,809660.6]
["2025-04-10T14:23:41.000000000",447.725,444.0,5.8,5.9,2.12,2.15,0.657,-0.343,0.039,1055,29675,0.04,1461,27970,9958.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,445.0,5.15,5.25,2.47,2.5,0.617,-0.383,0.041,1527,50417,0.041,5732,65149,29761.9,809660.6]
["2025-04-10T14:23:41.000000000",447.725,446.0,4.55,4.64,2.86,2.9,0.575,-0.425,0.042,1108,36484,0.042,976,29033,8752.800000000001,809660.6]
["2025-04-10T14:23:41.000000000",447.725,447.0,4.0,4.08,3.3,3.35,0.532,-0.468,0.043,1131,34481,0.043,694,25928,7847.499999999999,809660.6]
["2025-04-10T14:23:41.000000000",447.725,448.0,3.5,3.58,3.8,3.85,0.489,-0.511,0.043,1330,30637,0.043,1179,26627,10788.7,809660.6]
["2025-04-10T14:23:41.000000000",447.725,449.0,3.05,3.12,4.34,4.4,0.446,-0.554,0.043,801,24303,0.043,1006,23364,7770.099999999999,809660.6]
["2025-04-10T14:23:41.000000000",447.725,450.0,2.66,2.7,4.93,5.0,0.404,-0.596,0.042,5699,106080,0.042,8410,55434,59257.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,451.0,2.29,2.34,5.55,5.65,0.363,-0.637,0.04,1041,34954,0.04,832,21774,7492.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,452.0,1.98,2.01,6.22,6.33,0.325,-0.675,0.039,7211,47848,0.039,1371,19715,33469.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,453.0,1.7,1.73,6.93,7.08,0.289,-0.711,0.036,1000,39006,0.036,946,11465,7005.599999999999,809660.6]
["2025-04-10T14:23:41.000000000",447.725,454.0,1.45,1.48,7.68,7.84,0.256,-0.744,0.034,941,40332,0.034,1235,9205,7398.400000000001,809660.6]
["2025-04-10T14:23:41.000000000",447.725,455.0,1.23,1.26,8.46,8.62,0.225,-0.775,0.032,1591,83023,0.032,1580,6818,10147.2,809660.6]
["2025-04-10T14:23:41.000000000",447.725,456.0,1.04,1.07,9.25,9.44,0.197,-0.803,0.029,1531,23662,0.029,1143,2989,7754.599999999999,809660.6]
["2025-04-10T14:23:41.000000000",447.725,457.0,0.88,0.9,10.07,10.28,0.171,-0.829,0.026,600,22944,0.026,950,1700,4030.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,458.0,0.74,0.76,10.94,11.13,0.149,-0.851,0.024,1347,20187,0.024,1065,1410,5788.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,459.0,0.63,0.64,11.82,12.03,0.128,-0.872,0.021,1257,20729,0.021,510,767,3710.7,809660.6]
["2025-04-10T14:23:41.000000000",447.725,460.0,0.52,0.54,12.72,12.91,0.111,-0.889,0.019,3295,80317,0.019,2730,3838,11447.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,461.0,0.44,0.46,13.51,13.95,0.095,-0.905,0.017,752,16321,0.017,430,341,2009.4,809660.6]
["2025-04-10T14:23:41.000000000",447.725,462.0,0.36,0.38,14.45,14.89,0.081,-0.919,0.015,1170,16523,0.015,1630,1093,4200.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,463.0,0.3,0.32,15.37,15.8,0.069,-0.931,0.013,1246,16512,0.013,1165,759,3134.3,809660.6]
["2025-04-10T14:23:41.000000000",447.725,464.0,0.25,0.26,16.36,16.75,0.059,-0.941,0.012,1907,11600,0.012,821,455,3273.6000000000004,809660.6]
["2025-04-10T14:23:41.000000000",447.725,465.0,0.2,0.22,17.31,17.74,0.05,-0.95,0.01,3356,32649,0.01,757,679,4113.0,809660.6]
["2025-04-10T14:23:41.000000000",447.725,466.0,0.17,0.19,18.26,18.7,0.043,-0.957,0.009,1192,22995,0.009,587,282,1601.1,809660.6]
["2025-04-10T14:23:41.000000000",447.725,467.0,0.14,0.16,19.26,19.65,0.037,-0.963,0.008,1257,9956,0.008,279,304,1228.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,468.0,0.12,0.14,20.19,20.65,0.032,-0.968,0.007,2909,11699,0.007,237,117,2202.2,809660.6]
["2025-04-10T14:23:41.000000000",447.725,469.0,0.11,0.12,21.17,21.64,0.028,-0.972,0.006,986,5706,0.006,272,33,754.8,809660.6]
["2025-04-10T14:23:41.000000000",447.725,470.0,0.09,0.1,22.17,22.6,0.023,-0.977,0.005,6274,37930,0.005,321,363,3297.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,471.0,0.08,0.09,23.14,23.6,0.021,-0.979,0.005,2676,7492,0.005,109,45,1392.5,809660.6]
["2025-04-10T14:23:41.000000000",447.725,472.0,0.07,0.08,24.13,24.59,0.018,-0.982,0.004,793,16295,0.004,52,24,338.00000000000006,809660.6]
["2025-04-10T14:23:52.000000000",447.765,423.0,24.22,25.13,0.08,0.09,0.981,-0.019,0.004,740,196,0.004,947,10654,674.8000000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,424.0,23.6,24.09,0.09,0.1,0.979,-0.021,0.004,725,142,0.004,1076,15358,720.4000000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,425.0,22.65,23.08,0.11,0.12,0.975,-0.025,0.005,2251,1166,0.005,3871,38000,3061.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,426.0,21.65,22.14,0.12,0.14,0.971,-0.029,0.006,636,532,0.006,2235,12295,1722.6,372940.2]
["2025-04-10T14:23:52.000000000",447.765,427.0,20.65,21.14,0.15,0.16,0.967,-0.033,0.006,1010,314,0.006,660,13362,1002.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,428.0,19.7,20.19,0.17,0.19,0.961,-0.039,0.007,749,335,0.007,512,21264,882.7,372940.2]
["2025-04-10T14:23:52.000000000",447.765,429.0,18.75,19.19,0.19,0.21,0.956,-0.044,0.008,620,1109,0.008,550,17064,936.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,430.0,17.75,18.23,0.23,0.24,0.95,-0.05,0.009,3577,2610,0.009,3084,61273,5994.9,372940.2]
["2025-04-10T14:23:52.000000000",447.765,431.0,16.8,17.24,0.26,0.27,0.943,-0.057,0.01,909,736,0.011,598,16985,1566.8,372940.2]
["2025-04-10T14:23:52.000000000",447.765,432.0,15.85,16.28,0.3,0.32,0.934,-0.066,0.012,804,1339,0.012,731,22157,1842.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,433.0,14.9,15.34,0.35,0.37,0.924,-0.076,0.014,1030,835,0.014,957,28734,2781.8,372940.2]
["2025-04-10T14:23:52.000000000",447.765,434.0,13.95,14.4,0.42,0.44,0.912,-0.088,0.015,1206,2633,0.015,1338,26404,3816.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,435.0,13.14,13.34,0.49,0.51,0.899,-0.101,0.017,4714,6695,0.017,2453,79539,12183.9,372940.2]
["2025-04-10T14:23:52.000000000",447.765,436.0,12.25,12.43,0.58,0.6,0.883,-0.117,0.019,1217,8414,0.019,1283,27584,4750.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,437.0,11.34,11.53,0.68,0.7,0.865,-0.135,0.022,837,5895,0.022,913,27223,3850.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,438.0,10.46,10.66,0.8,0.82,0.845,-0.155,0.024,1895,9024,0.024,1356,31752,7802.4,372940.2]
["2025-04-10T14:23:52.000000000",447.765,439.0,9.63,9.79,0.94,0.96,0.822,-0.178,0.027,1388,11268,0.027,781,35130,5856.3,372940.2]
["2025-04-10T14:23:52.000000000",447.765,440.0,8.79,8.96,1.11,1.13,0.795,-0.205,0.029,5003,44611,0.029,4740,83523,28254.700000000004,372940.2]
["2025-04-10T14:23:52.000000000",447.765,441.0,7.99,8.15,1.31,1.33,0.766,-0.234,0.032,1399,20362,0.032,827,25444,7123.2,372940.2]
["2025-04-10T14:23:52.000000000",447.765,442.0,7.24,7.38,1.54,1.56,0.734,-0.266,0.035,1019,15761,0.035,1056,30517,7262.5,372940.2]
["2025-04-10T14:23:52.000000000",447.765,443.0,6.5,6.64,1.81,1.83,0.7,-0.3,0.037,766,17559,0.037,2672,32738,12720.6,372940.2]
["2025-04-10T14:23:52.000000000",447.765,444.0,5.81,5.93,2.11,2.13,0.662,-0.338,0.039,1055,29677,0.039,1461,28001,9812.4,372940.2]
["2025-04-10T14:23:52.000000000",447.765,445.0,5.17,5.25,2.45,2.48,0.622,-0.378,0.041,1527,50451,0.041,5732,65164,29761.9,372940.2]
["2025-04-10T14:23:52.000000000",447.765,446.0,4.58,4.64,2.85,2.88,0.581,-0.419,0.042,1108,36494,0.042,976,29063,8752.800000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,447.0,4.02,4.09,3.28,3.34,0.538,-0.462,0.043,1131,34495,0.043,694,25950,7847.499999999999,372940.2]
["2025-04-10T14:23:52.000000000",447.765,448.0,3.51,3.58,3.77,3.83,0.495,-0.505,0.043,1330,30642,0.043,1179,26627,10788.7,372940.2]
["2025-04-10T14:23:52.000000000",447.765,449.0,3.05,3.1,4.32,4.35,0.452,-0.548,0.043,801,24306,0.043,1006,23365,7770.099999999999,372940.2]
["2025-04-10T14:23:52.000000000",447.765,450.0,2.65,2.7,4.89,4.95,0.41,-0.59,0.042,5699,106135,0.042,8410,55435,59257.8,372940.2]
["2025-04-10T14:23:52.000000000",447.765,451.0,2.29,2.32,5.52,5.6,0.369,-0.631,0.041,1041,34982,0.041,832,21777,7679.300000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,452.0,1.96,2.0,6.2,6.3,0.33,-0.67,0.039,7211,47863,0.039,1371,19718,33469.8,372940.2]
["2025-04-10T14:23:52.000000000",447.765,453.0,1.68,1.72,6.9,7.03,0.294,-0.706,0.037,1000,39030,0.037,946,11465,7200.2,372940.2]
["2025-04-10T14:23:52.000000000",447.765,454.0,1.44,1.47,7.64,7.79,0.26,-0.74,0.034,941,40337,0.034,1235,9205,7398.400000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,455.0,1.22,1.25,8.42,8.57,0.229,-0.771,0.032,1591,83044,0.032,1580,6818,10147.2,372940.2]
["2025-04-10T14:23:52.000000000",447.765,456.0,1.04,1.06,9.23,9.39,0.2,-0.798,0.029,1531,23663,0.029,1143,2989,7754.599999999999,372940.2]
["2025-04-10T14:23:52.000000000",447.765,457.0,0.87,0.89,10.06,10.22,0.175,-0.823,0.027,600,22948,0.026,950,1700,4090.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,458.0,0.74,0.76,10.91,11.09,0.152,-0.846,0.024,1347,20188,0.024,1065,1410,5788.8,372940.2]
["2025-04-10T14:23:52.000000000",447.765,459.0,0.62,0.64,11.79,11.96,0.131,-0.866,0.022,1257,20729,0.021,510,767,3836.400000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,460.0,0.52,0.54,12.68,12.87,0.112,-0.884,0.019,3295,80322,0.018,2730,3838,11174.499999999998,372940.2]
["2025-04-10T14:23:52.000000000",447.765,461.0,0.43,0.45,13.46,13.9,0.097,-0.898,0.017,752,16321,0.016,430,341,1966.4,372940.2]
["2025-04-10T14:23:52.000000000",447.765,462.0,0.36,0.38,14.4,14.85,0.082,-0.912,0.015,1170,16525,0.013,1630,1093,3874.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,463.0,0.3,0.32,15.31,15.75,0.07,-0.922,0.013,1246,16540,0.011,1165,759,2901.3,372940.2]
["2025-04-10T14:23:52.000000000",447.765,464.0,0.25,0.26,16.27,16.75,0.059,-0.931,0.012,1907,11600,0.009,821,455,3027.3,372940.2]
["2025-04-10T14:23:52.000000000",447.765,465.0,0.2,0.22,17.23,17.7,0.051,-0.937,0.01,3356,32650,0.007,757,679,3885.9,372940.2]
["2025-04-10T14:23:52.000000000",447.765,466.0,0.17,0.19,18.22,18.65,0.043,-0.942,0.009,1192,22995,0.005,587,282,1366.3,372940.2]
["2025-04-10T14:23:52.000000000",447.765,467.0,0.14,0.16,19.18,19.65,0.036,-0.946,0.008,1257,9956,0.003,279,304,1089.3000000000002,372940.2]
["2025-04-10T14:23:52.000000000",447.765,468.0,0.12,0.14,20.11,20.6,0.031,-0.948,0.007,2909,11699,0.002,237,117,2083.7,372940.2]
["2025-04-10T14:23:52.000000000",447.765,469.0,0.11,0.12,21.11,21.6,0.028,-0.948,0.006,986,5706,0.001,272,33,618.8000000000001,372940.2]
["2025-04-10T14:23:52.000000000",447.765,470.0,0.09,0.1,22.11,22.55,0.023,-1.0,0.005,6274,37930,0.0,321,363,3137.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,471.0,0.08,0.09,23.1,23.55,0.021,-1.0,0.005,2676,7493,0.0,109,45,1338.0,372940.2]
["2025-04-10T14:23:52.000000000",447.765,472.0,0.07,0.08,24.06,24.55,0.018,-1.0,0.004,793,16295,0.0,52,24,317.2,372940.2]
["2025-04-10T14:24:04.000000000",448.06,424.0,23.92,24.33,0.09,0.1,0.979,-0.021,0.004,725,142,0.004,1076,15358,720.4000000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,425.0,22.91,23.33,0.11,0.12,0.975,-0.025,0.005,2251,1166,0.005,3871,38000,3061.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,426.0,21.96,22.36,0.13,0.14,0.971,-0.029,0.006,636,532,0.006,2235,12297,1722.6,372748.2]
["2025-04-10T14:24:04.000000000",448.06,427.0,20.96,21.4,0.15,0.16,0.967,-0.033,0.006,1010,314,0.006,660,13362,1002.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,428.0,19.98,20.45,0.17,0.19,0.961,-0.039,0.007,749,335,0.007,512,21266,882.7,372748.2]
["2025-04-10T14:24:04.000000000",448.06,429.0,19.01,19.46,0.19,0.21,0.956,-0.044,0.008,620,1109,0.008,550,17064,936.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,430.0,18.06,18.42,0.23,0.24,0.95,-0.05,0.009,3577,2610,0.009,3084,61274,5994.9,372748.2]
["2025-04-10T14:24:04.000000000",448.06,431.0,17.07,17.5,0.26,0.27,0.943,-0.057,0.01,909,736,0.011,598,16985,1566.8,372748.2]
["2025-04-10T14:24:04.000000000",448.06,432.0,16.11,16.53,0.3,0.31,0.934,-0.066,0.012,804,1364,0.012,731,22157,1842.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,433.0,15.17,15.59,0.35,0.36,0.924,-0.076,0.014,1030,835,0.014,957,28734,2781.8,372748.2]
["2025-04-10T14:24:04.000000000",448.06,434.0,14.21,14.65,0.4,0.42,0.912,-0.088,0.015,1206,2633,0.015,1338,26405,3816.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,435.0,13.44,13.65,0.47,0.49,0.899,-0.101,0.017,4714,6695,0.017,2453,79599,12183.9,372748.2]
["2025-04-10T14:24:04.000000000",448.06,436.0,12.54,12.71,0.55,0.57,0.883,-0.117,0.019,1217,8414,0.019,1283,27600,4750.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,437.0,11.64,11.82,0.65,0.67,0.865,-0.135,0.022,837,5895,0.022,913,27230,3850.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,438.0,10.75,10.93,0.76,0.78,0.845,-0.155,0.024,1895,9024,0.024,1356,31752,7802.4,372748.2]
["2025-04-10T14:24:04.000000000",448.06,439.0,9.9,10.05,0.9,0.92,0.822,-0.178,0.027,1388,11268,0.027,781,35141,5856.3,372748.2]
["2025-04-10T14:24:04.000000000",448.06,440.0,9.05,9.21,1.06,1.08,0.795,-0.205,0.029,5003,44616,0.029,4740,83532,28254.700000000004,372748.2]
["2025-04-10T14:24:04.000000000",448.06,441.0,8.24,8.4,1.25,1.28,0.766,-0.234,0.032,1399,20362,0.032,827,25448,7123.2,372748.2]
["2025-04-10T14:24:04.000000000",448.06,442.0,7.48,7.62,1.47,1.5,0.734,-0.266,0.035,1019,15763,0.035,1056,30541,7262.5,372748.2]
["2025-04-10T14:24:04.000000000",448.06,443.0,6.73,6.85,1.73,1.76,0.7,-0.3,0.037,766,17571,0.037,2672,32740,12720.6,372748.2]
["2025-04-10T14:24:04.000000000",448.06,444.0,6.05,6.14,2.02,2.05,0.662,-0.338,0.039,1055,29683,0.039,1461,28015,9812.4,372748.2]
["2025-04-10T14:24:04.000000000",448.06,445.0,5.4,5.48,2.36,2.39,0.622,-0.378,0.041,1527,50484,0.041,5732,65198,29761.9,372748.2]
["2025-04-10T14:24:04.000000000",448.06,446.0,4.76,4.84,2.73,2.77,0.581,-0.419,0.042,1108,36531,0.042,976,29064,8752.800000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,447.0,4.2,4.25,3.16,3.2,0.538,-0.462,0.043,1131,34544,0.043,694,25968,7847.499999999999,372748.2]
["2025-04-10T14:24:04.000000000",448.06,448.0,3.67,3.75,3.63,3.68,0.495,-0.505,0.043,1330,30709,0.043,1179,26630,10788.7,372748.2]
["2025-04-10T14:24:04.000000000",448.06,449.0,3.2,3.27,4.15,4.2,0.452,-0.548,0.043,801,24347,0.043,1006,23389,7770.099999999999,372748.2]
["2025-04-10T14:24:04.000000000",448.06,450.0,2.79,2.83,4.72,4.79,0.41,-0.59,0.042,5699,106213,0.042,8410,55465,59257.8,372748.2]
["2025-04-10T14:24:04.000000000",448.06,451.0,2.41,2.45,5.34,5.4,0.369,-0.631,0.041,1041,34983,0.041,832,21777,7679.300000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,452.0,2.08,2.13,6.0,6.1,0.33,-0.67,0.039,7211,47884,0.039,1371,19718,33469.8,372748.2]
["2025-04-10T14:24:04.000000000",448.06,453.0,1.78,1.82,6.7,6.8,0.294,-0.706,0.037,1000,39108,0.037,946,11465,7200.2,372748.2]
["2025-04-10T14:24:04.000000000",448.06,454.0,1.52,1.56,7.41,7.56,0.26,-0.74,0.034,941,40345,0.034,1235,9205,7398.400000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,455.0,1.3,1.33,8.18,8.34,0.229,-0.771,0.032,1591,83074,0.032,1580,6820,10147.2,372748.2]
["2025-04-10T14:24:04.000000000",448.06,456.0,1.1,1.13,8.99,9.13,0.2,-0.798,0.029,1531,23674,0.029,1143,2989,7754.599999999999,372748.2]
["2025-04-10T14:24:04.000000000",448.06,457.0,0.93,0.95,9.8,9.95,0.175,-0.823,0.027,600,23025,0.026,950,1700,4090.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,458.0,0.78,0.81,10.65,10.83,0.152,-0.846,0.024,1347,20221,0.024,1065,1410,5788.8,372748.2]
["2025-04-10T14:24:04.000000000",448.06,459.0,0.66,0.68,11.53,11.7,0.131,-0.866,0.022,1257,20730,0.021,510,768,3836.400000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,460.0,0.55,0.57,12.41,12.59,0.112,-0.884,0.019,3295,80391,0.018,2730,3838,11174.499999999998,372748.2]
["2025-04-10T14:24:04.000000000",448.06,461.0,0.46,0.48,13.22,13.65,0.097,-0.898,0.017,752,16384,0.016,430,341,1966.4,372748.2]
["2025-04-10T14:24:04.000000000",448.06,462.0,0.38,0.4,14.19,14.59,0.082,-0.912,0.015,1170,16531,0.013,1630,1093,3874.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,463.0,0.32,0.33,15.08,15.5,0.07,-0.922,0.013,1246,16540,0.011,1165,759,2901.3,372748.2]
["2025-04-10T14:24:04.000000000",448.06,464.0,0.26,0.28,16.03,16.44,0.059,-0.931,0.012,1907,11601,0.009,821,455,3027.3,372748.2]
["2025-04-10T14:24:04.000000000",448.06,465.0,0.22,0.23,17.05,17.4,0.051,-0.937,0.01,3356,32652,0.007,757,679,3885.9,372748.2]
["2025-04-10T14:24:04.000000000",448.06,466.0,0.18,0.19,17.9,18.39,0.043,-0.942,0.009,1192,22996,0.005,587,282,1366.3,372748.2]
["2025-04-10T14:24:04.000000000",448.06,467.0,0.15,0.16,18.99,19.34,0.036,-0.946,0.008,1257,9957,0.003,279,304,1089.3000000000002,372748.2]
["2025-04-10T14:24:04.000000000",448.06,468.0,0.13,0.14,19.85,20.34,0.031,-0.948,0.007,2909,11699,0.002,237,117,2083.7,372748.2]
["2025-04-10T14:24:04.000000000",448.06,469.0,0.11,0.12,20.85,21.28,0.028,-0.948,0.006,986,5706,0.001,272,33,618.8000000000001,372748.2]
["2025-04-10T14:24:04.000000000",448.06,470.0,0.09,0.1,21.83,22.28,0.023,-1.0,0.005,6274,37940,0.0,321,363,3137.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,471.0,0.08,0.09,22.82,23.29,0.021,-1.0,0.005,2676,7493,0.0,109,45,1338.0,372748.2]
["2025-04-10T14:24:04.000000000",448.06,472.0,0.07,0.08,23.8,24.27,0.018,-1.0,0.004,793,16295,0.0,52,24,317.2,372748.2]
["2025-04-10T14:24:04.000000000",448.06,473.0,0.06,0.07,24.14,25.89,0.016,-1.0,0.004,1207,5517,0.0,68,9,482.8,372748.2]
["2025-04-10T14:24:15.000000000",448.39,424.0,24.3,24.74,0.09,0.1,1.0,-0.021,0.0,725,142,0.004,1076,15363,430.4,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,425.0,23.31,23.72,0.11,0.12,1.0,-0.025,0.0,2251,1166,0.005,3871,38005,1935.5,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,426.0,22.35,22.79,0.12,0.14,0.95,-0.028,0.001,636,532,0.005,2235,12297,1181.1,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,427.0,21.35,21.79,0.15,0.16,0.948,-0.033,0.002,1010,315,0.006,660,13362,598.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,428.0,20.4,20.8,0.16,0.18,0.947,-0.037,0.003,749,335,0.007,512,21267,583.0999999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,429.0,19.4,19.84,0.19,0.2,0.944,-0.042,0.005,620,1109,0.008,550,17064,750.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,430.0,18.46,18.84,0.21,0.23,0.94,-0.048,0.006,3577,2612,0.009,3084,61414,4921.799999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,431.0,17.46,17.87,0.25,0.26,0.935,-0.055,0.008,909,736,0.01,598,16985,1325.2,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,432.0,16.5,16.8,0.29,0.3,0.929,-0.062,0.009,804,1364,0.011,731,22158,1527.7,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,433.0,15.55,15.99,0.33,0.34,0.921,-0.072,0.011,1030,835,0.013,957,28735,2377.1,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,434.0,14.6,15.02,0.38,0.4,0.912,-0.083,0.013,1206,2633,0.015,1338,26405,3574.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,435.0,13.71,13.95,0.45,0.46,0.9,-0.096,0.015,4714,6696,0.016,2453,79599,10995.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,436.0,12.81,13.02,0.52,0.54,0.886,-0.111,0.018,1217,8434,0.019,1283,27620,4628.3,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,437.0,11.89,12.11,0.61,0.63,0.871,-0.127,0.02,837,5895,0.021,913,27230,3591.3,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,438.0,11.01,11.22,0.72,0.74,0.851,-0.147,0.023,1895,9027,0.023,1356,31752,7477.299999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,439.0,10.14,10.35,0.85,0.87,0.829,-0.169,0.025,1388,11268,0.026,781,35142,5500.6,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,440.0,9.3,9.49,1.01,1.03,0.805,-0.194,0.028,5003,44616,0.028,4740,83542,27280.4,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,441.0,8.48,8.66,1.19,1.21,0.778,-0.222,0.031,1399,20362,0.031,827,25448,6900.6,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,442.0,7.7,7.86,1.4,1.42,0.747,-0.253,0.033,1019,15774,0.034,1056,30548,6953.1,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,443.0,6.94,7.1,1.64,1.66,0.714,-0.287,0.036,766,17577,0.036,2672,32766,12376.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,444.0,6.24,6.37,1.92,1.95,0.677,-0.323,0.038,1055,29685,0.038,1461,28022,9560.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,445.0,5.6,5.69,2.23,2.27,0.638,-0.362,0.04,1527,50493,0.04,5732,65213,29036.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,446.0,4.96,5.05,2.6,2.64,0.597,-0.402,0.042,1108,36559,0.042,976,29134,8752.800000000001,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,447.0,4.39,4.45,3.0,3.05,0.555,-0.445,0.043,1131,34571,0.043,694,25986,7847.499999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,448.0,3.85,3.9,3.46,3.53,0.513,-0.487,0.043,1330,30714,0.043,1179,26637,10788.7,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,449.0,3.35,3.42,3.97,4.04,0.469,-0.531,0.043,801,24353,0.043,1006,23389,7770.099999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,450.0,2.93,2.97,4.53,4.6,0.427,-0.573,0.042,5699,106260,0.042,8410,55466,59257.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,451.0,2.54,2.58,5.13,5.2,0.385,-0.614,0.041,1041,35071,0.041,832,21777,7679.300000000001,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,452.0,2.19,2.21,5.76,5.85,0.346,-0.654,0.04,7211,47967,0.04,1371,19718,34328.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,453.0,1.89,1.92,6.45,6.59,0.308,-0.692,0.038,1000,39110,0.038,946,11465,7394.800000000001,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,454.0,1.62,1.65,7.17,7.33,0.274,-0.726,0.035,941,40362,0.035,1235,9205,7616.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,455.0,1.38,1.41,7.92,8.1,0.241,-0.759,0.033,1591,83097,0.033,1580,6820,10464.3,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,456.0,1.17,1.2,8.71,8.9,0.211,-0.789,0.03,1531,23676,0.03,1143,2989,8022.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,457.0,0.99,1.01,9.52,9.71,0.185,-0.815,0.028,600,23064,0.028,950,1700,4340.000000000001,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,458.0,0.84,0.86,10.36,10.58,0.161,-0.839,0.025,1347,20222,0.025,1065,1410,6030.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,459.0,0.7,0.73,11.23,11.43,0.139,-0.861,0.023,1257,20741,0.023,510,768,4064.1,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,460.0,0.59,0.61,12.11,12.32,0.12,-0.881,0.02,3295,80414,0.02,2730,3838,12050.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,461.0,0.49,0.51,12.86,13.3,0.102,-0.898,0.018,752,16385,0.018,430,341,2127.6,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,462.0,0.41,0.43,13.81,14.25,0.087,-0.913,0.016,1170,16534,0.016,1630,1093,4480.0,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,463.0,0.34,0.36,14.71,15.14,0.075,-0.926,0.014,1246,16540,0.014,1165,759,3375.4,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,464.0,0.28,0.31,15.66,16.05,0.063,-0.937,0.012,1907,11601,0.012,821,455,3273.6000000000004,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,465.0,0.24,0.25,16.61,17.04,0.053,-0.947,0.011,3356,32663,0.011,757,679,4524.299999999999,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,466.0,0.19,0.21,17.56,18.0,0.045,-0.955,0.009,1192,23004,0.009,587,282,1601.1,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,467.0,0.17,0.18,18.55,19.0,0.039,-0.961,0.008,1257,9975,0.008,279,304,1228.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,468.0,0.14,0.15,19.51,19.94,0.033,-0.967,0.007,2909,11699,0.007,237,117,2202.2,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,469.0,0.12,0.13,20.46,20.9,0.028,-0.972,0.006,986,5706,0.006,272,33,754.8,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,470.0,0.1,0.11,21.46,21.9,0.024,-0.976,0.005,6274,38200,0.005,321,363,3297.5,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,471.0,0.09,0.1,22.45,22.89,0.021,-0.979,0.005,2676,7493,0.005,109,45,1392.5,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,472.0,0.08,0.09,23.43,23.85,0.019,-0.981,0.004,793,16295,0.004,52,24,338.00000000000006,369016.8999999999]
["2025-04-10T14:24:15.000000000",448.39,473.0,0.07,0.08,24.23,25.86,0.018,-0.982,0.004,1207,5517,0.004,68,9,510.00000000000006,369016.8999999999]
["2025-04-10T14:24:26.000000000",448.11,424.0,24.0,24.49,0.1,0.11,0.979,-0.021,0.004,725,142,0.004,1076,15363,720.4000000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,425.0,23.01,23.49,0.11,0.12,0.976,-0.024,0.005,2251,1166,0.005,3871,38006,3061.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,426.0,22.05,22.49,0.13,0.14,0.972,-0.028,0.005,636,532,0.005,2235,12297,1435.5,372691.6]
["2025-04-10T14:24:26.000000000",448.11,427.0,21.06,21.55,0.15,0.16,0.967,-0.033,0.006,1010,315,0.006,660,13362,1002.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,428.0,20.05,20.54,0.17,0.19,0.965,-0.035,0.007,749,335,0.007,512,21268,882.7,372691.6]
["2025-04-10T14:24:26.000000000",448.11,429.0,19.1,19.6,0.2,0.21,0.959,-0.041,0.008,620,1109,0.008,550,17064,936.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,430.0,18.16,18.59,0.23,0.24,0.953,-0.047,0.009,3577,2627,0.009,3084,61424,5994.9,372691.6]
["2025-04-10T14:24:26.000000000",448.11,431.0,17.16,17.64,0.26,0.28,0.946,-0.054,0.01,909,736,0.01,598,16992,1507.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,432.0,16.23,16.69,0.3,0.32,0.938,-0.061,0.011,804,1381,0.011,731,22158,1688.4999999999998,372691.6]
["2025-04-10T14:24:26.000000000",448.11,433.0,15.25,15.74,0.35,0.37,0.93,-0.07,0.012,1030,835,0.012,957,28735,2384.4,372691.6]
["2025-04-10T14:24:26.000000000",448.11,434.0,14.33,14.8,0.4,0.43,0.92,-0.08,0.014,1206,2633,0.014,1338,26418,3561.6,372691.6]
["2025-04-10T14:24:26.000000000",448.11,435.0,13.46,13.68,0.47,0.49,0.907,-0.093,0.016,4714,6696,0.016,2453,79626,11467.2,372691.6]
["2025-04-10T14:24:26.000000000",448.11,436.0,12.53,12.77,0.56,0.58,0.893,-0.107,0.018,1217,8434,0.018,1283,27621,4500.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,437.0,11.65,11.86,0.65,0.67,0.877,-0.123,0.02,837,5895,0.02,913,27230,3500.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,438.0,10.76,10.98,0.77,0.79,0.858,-0.142,0.022,1895,9027,0.022,1356,31752,7152.199999999999,372691.6]
["2025-04-10T14:24:26.000000000",448.11,439.0,9.9,10.11,0.9,0.92,0.837,-0.163,0.025,1388,11268,0.025,781,35143,5422.500000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,440.0,9.06,9.26,1.06,1.09,0.813,-0.187,0.028,5003,44646,0.028,4740,83574,27280.4,372691.6]
["2025-04-10T14:24:26.000000000",448.11,441.0,8.27,8.44,1.25,1.28,0.786,-0.214,0.03,1399,20372,0.03,827,25543,6678.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,442.0,7.5,7.65,1.47,1.5,0.756,-0.244,0.033,1019,15824,0.033,1056,30555,6847.499999999999,372691.6]
["2025-04-10T14:24:26.000000000",448.11,443.0,6.75,6.9,1.73,1.76,0.723,-0.277,0.035,766,17628,0.035,2672,32771,12033.000000000002,372691.6]
["2025-04-10T14:24:26.000000000",448.11,444.0,6.06,6.18,2.02,2.05,0.687,-0.313,0.038,1055,29686,0.038,1461,28025,9560.8,372691.6]
["2025-04-10T14:24:26.000000000",448.11,445.0,5.4,5.52,2.34,2.38,0.649,-0.351,0.04,1527,50524,0.04,5732,65308,29036.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,446.0,4.8,4.88,2.72,2.76,0.609,-0.391,0.041,1108,36560,0.041,976,29203,8544.4,372691.6]
["2025-04-10T14:24:26.000000000",448.11,447.0,4.21,4.3,3.13,3.19,0.567,-0.433,0.042,1131,34595,0.042,694,25996,7665.000000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,448.0,3.7,3.75,3.6,3.65,0.524,-0.475,0.043,1330,30745,0.043,1179,26668,10788.7,372691.6]
["2025-04-10T14:24:26.000000000",448.11,449.0,3.23,3.29,4.12,4.18,0.481,-0.519,0.043,801,24379,0.043,1006,23393,7770.099999999999,372691.6]
["2025-04-10T14:24:26.000000000",448.11,450.0,2.8,2.84,4.68,4.75,0.439,-0.561,0.042,5699,106527,0.042,8410,55473,59257.8,372691.6]
["2025-04-10T14:24:26.000000000",448.11,451.0,2.42,2.46,5.31,5.4,0.397,-0.602,0.041,1041,35122,0.041,832,21777,7679.300000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,452.0,2.09,2.13,5.97,6.05,0.357,-0.642,0.04,7211,48022,0.04,1371,19718,34328.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,453.0,1.79,1.83,6.66,6.78,0.32,-0.68,0.038,1000,39162,0.038,946,11465,7394.800000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,454.0,1.53,1.57,7.39,7.55,0.284,-0.715,0.036,941,40397,0.036,1235,9210,7833.5999999999985,372691.6]
["2025-04-10T14:24:26.000000000",448.11,455.0,1.31,1.34,8.16,8.3,0.251,-0.748,0.033,1591,83104,0.033,1580,6820,10464.3,372691.6]
["2025-04-10T14:24:26.000000000",448.11,456.0,1.12,1.14,8.95,9.13,0.221,-0.778,0.031,1531,23697,0.031,1143,2989,8289.400000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,457.0,0.94,0.97,9.76,9.96,0.194,-0.805,0.028,600,23093,0.028,950,1700,4340.000000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,458.0,0.79,0.82,10.62,10.82,0.168,-0.829,0.026,1347,20234,0.025,1065,1410,6164.7,372691.6]
["2025-04-10T14:24:26.000000000",448.11,459.0,0.67,0.69,11.49,11.69,0.146,-0.852,0.023,1257,20741,0.023,510,768,4064.1,372691.6]
["2025-04-10T14:24:26.000000000",448.11,460.0,0.56,0.58,12.37,12.58,0.127,-0.871,0.021,3295,80420,0.02,2730,3838,12379.500000000002,372691.6]
["2025-04-10T14:24:26.000000000",448.11,461.0,0.47,0.48,13.11,13.55,0.109,-0.887,0.019,752,16386,0.018,430,341,2202.8,372691.6]
["2025-04-10T14:24:26.000000000",448.11,462.0,0.39,0.4,14.06,14.5,0.093,-0.902,0.017,1170,16552,0.015,1630,1093,4434.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,463.0,0.32,0.34,14.96,15.4,0.08,-0.914,0.015,1246,16541,0.013,1165,759,3383.4999999999995,372691.6]
["2025-04-10T14:24:26.000000000",448.11,464.0,0.27,0.29,15.91,16.35,0.068,-0.924,0.013,1907,11626,0.011,821,455,3382.2000000000003,372691.6]
["2025-04-10T14:24:26.000000000",448.11,465.0,0.22,0.25,16.86,17.35,0.057,-0.933,0.011,3356,32663,0.008,757,679,4297.2,372691.6]
["2025-04-10T14:24:26.000000000",448.11,466.0,0.18,0.2,17.81,18.3,0.049,-0.938,0.01,1192,23015,0.007,587,282,1602.9,372691.6]
["2025-04-10T14:24:26.000000000",448.11,467.0,0.16,0.17,18.81,19.25,0.041,-0.943,0.008,1257,9975,0.005,279,304,1145.1,372691.6]
["2025-04-10T14:24:26.000000000",448.11,468.0,0.13,0.14,19.76,20.2,0.035,-0.946,0.007,2909,11701,0.003,237,117,2107.4,372691.6]
["2025-04-10T14:24:26.000000000",448.11,469.0,0.12,0.13,20.76,21.2,0.03,-0.947,0.006,986,5707,0.001,272,33,618.8000000000001,372691.6]
["2025-04-10T14:24:26.000000000",448.11,470.0,0.1,0.11,21.71,22.2,0.026,-1.0,0.006,6274,38200,0.0,321,363,3764.4,372691.6]
["2025-04-10T14:24:26.000000000",448.11,471.0,0.09,0.1,22.71,23.15,0.023,-1.0,0.005,2676,7493,0.0,109,45,1338.0,372691.6]
["2025-04-10T14:24:26.000000000",448.11,472.0,0.08,0.09,23.71,24.2,0.021,-1.0,0.004,793,16295,0.0,52,24,317.2,372691.6]
["2025-04-10T14:24:26.000000000",448.11,473.0,0.07,0.08,24.32,25.24,0.018,-1.0,0.004,1207,5517,0.0,68,9,482.8,372691.6]
["2025-04-10T14:24:38.000000000",447.57,423.0,23.68,25.03,0.09,0.1,1.0,-0.019,0.0,740,196,0.004,947,10655,378.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,424.0,23.4,23.94,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,15363,430.4,370034.6]
["2025-04-10T14:24:38.000000000",447.57,425.0,22.5,22.94,0.11,0.12,1.0,-0.025,0.0,2251,1166,0.005,3871,38006,1935.5,370034.6]
["2025-04-10T14:24:38.000000000",447.57,426.0,21.5,21.99,0.14,0.15,0.952,-0.029,0.001,636,532,0.006,2235,12297,1404.6,370034.6]
["2025-04-10T14:24:38.000000000",447.57,427.0,19.72,20.99,0.16,0.17,0.95,-0.033,0.003,1010,315,0.006,660,13364,699.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,428.0,19.55,20.03,0.18,0.19,0.947,-0.039,0.004,749,335,0.007,512,21270,658.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,429.0,18.6,19.04,0.21,0.22,0.945,-0.044,0.005,620,1109,0.008,550,17064,750.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,430.0,17.55,18.09,0.25,0.26,0.941,-0.05,0.007,3577,2627,0.009,3084,61480,5279.5,370034.6]
["2025-04-10T14:24:38.000000000",447.57,431.0,16.65,17.09,0.28,0.29,0.935,-0.058,0.008,909,736,0.01,598,16993,1325.2,370034.6]
["2025-04-10T14:24:38.000000000",447.57,432.0,15.7,16.14,0.33,0.34,0.927,-0.067,0.01,804,1381,0.012,731,22160,1681.2,370034.6]
["2025-04-10T14:24:38.000000000",447.57,433.0,14.75,15.19,0.38,0.39,0.919,-0.077,0.012,1030,835,0.013,957,28735,2480.1,370034.6]
["2025-04-10T14:24:38.000000000",447.57,434.0,13.75,14.29,0.44,0.45,0.909,-0.088,0.014,1206,2633,0.015,1338,26419,3695.4,370034.6]
["2025-04-10T14:24:38.000000000",447.57,435.0,13.05,13.2,0.52,0.53,0.897,-0.101,0.016,4714,6697,0.017,2453,79632,11712.5,370034.6]
["2025-04-10T14:24:38.000000000",447.57,436.0,12.13,12.28,0.6,0.62,0.882,-0.117,0.018,1217,8434,0.019,1283,27622,4628.3,370034.6]
["2025-04-10T14:24:38.000000000",447.57,437.0,11.23,11.4,0.71,0.72,0.865,-0.133,0.021,837,5895,0.021,913,27231,3675.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,438.0,10.3,10.5,0.83,0.85,0.846,-0.153,0.023,1895,9027,0.024,1356,31754,7612.900000000001,370034.6]
["2025-04-10T14:24:38.000000000",447.57,439.0,9.51,9.65,0.98,1.0,0.823,-0.176,0.026,1388,11268,0.026,781,35143,5639.4,370034.6]
["2025-04-10T14:24:38.000000000",447.57,440.0,8.69,8.8,1.16,1.18,0.798,-0.202,0.029,5003,44646,0.029,4740,83578,28254.700000000004,370034.6]
["2025-04-10T14:24:38.000000000",447.57,441.0,7.89,8.04,1.36,1.37,0.77,-0.23,0.031,1399,20372,0.032,827,25544,6983.3,370034.6]
["2025-04-10T14:24:38.000000000",447.57,442.0,7.12,7.24,1.59,1.62,0.738,-0.262,0.034,1019,15829,0.034,1056,30556,7055.000000000001,370034.6]
["2025-04-10T14:24:38.000000000",447.57,443.0,6.41,6.51,1.86,1.9,0.704,-0.297,0.036,766,17628,0.036,2672,32781,12376.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,444.0,5.72,5.82,2.17,2.22,0.667,-0.333,0.039,1055,29691,0.038,1461,28027,9666.3,370034.6]
["2025-04-10T14:24:38.000000000",447.57,445.0,5.06,5.16,2.53,2.58,0.628,-0.372,0.04,1527,50527,0.04,5732,65339,29036.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,446.0,4.48,4.55,2.93,2.98,0.587,-0.413,0.042,1108,36571,0.042,976,29232,8752.800000000001,370034.6]
["2025-04-10T14:24:38.000000000",447.57,447.0,3.93,3.99,3.37,3.44,0.545,-0.455,0.042,1131,34614,0.042,694,26028,7665.000000000001,370034.6]
["2025-04-10T14:24:38.000000000",447.57,448.0,3.46,3.49,3.86,3.95,0.502,-0.498,0.044,1330,30769,0.044,1179,26746,11039.6,370034.6]
["2025-04-10T14:24:38.000000000",447.57,449.0,2.98,3.03,4.42,4.46,0.459,-0.541,0.043,801,24389,0.043,1006,23413,7770.099999999999,370034.6]
["2025-04-10T14:24:38.000000000",447.57,450.0,2.58,2.62,5.0,5.09,0.416,-0.583,0.042,5699,106572,0.042,8410,55499,59257.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,451.0,2.22,2.26,5.65,5.7,0.375,-0.625,0.041,1041,35123,0.041,832,21777,7679.300000000001,370034.6]
["2025-04-10T14:24:38.000000000",447.57,452.0,1.93,1.95,6.32,6.45,0.336,-0.663,0.039,7211,48035,0.039,1371,19718,33469.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,453.0,1.64,1.67,7.0,7.13,0.3,-0.7,0.037,1000,39165,0.037,946,11465,7200.2,370034.6]
["2025-04-10T14:24:38.000000000",447.57,454.0,1.39,1.43,7.77,7.94,0.265,-0.734,0.035,941,40403,0.035,1235,9210,7616.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,455.0,1.2,1.22,8.55,8.74,0.234,-0.766,0.032,1591,83130,0.032,1580,6822,10147.2,370034.6]
["2025-04-10T14:24:38.000000000",447.57,456.0,1.02,1.03,9.35,9.57,0.205,-0.795,0.03,1531,23714,0.03,1143,2989,8022.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,457.0,0.85,0.87,10.2,10.4,0.179,-0.822,0.027,600,23095,0.027,950,1700,4184.999999999999,370034.6]
["2025-04-10T14:24:38.000000000",447.57,458.0,0.73,0.74,11.05,11.25,0.155,-0.845,0.025,1347,20258,0.025,1065,1410,6030.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,459.0,0.61,0.62,11.94,12.05,0.134,-0.866,0.022,1257,20741,0.022,510,768,3887.4,370034.6]
["2025-04-10T14:24:38.000000000",447.57,460.0,0.51,0.53,12.84,13.06,0.115,-0.885,0.02,3295,80432,0.02,2730,3838,12050.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,461.0,0.42,0.44,13.61,13.95,0.098,-0.902,0.018,752,16386,0.018,430,341,2127.6,370034.6]
["2025-04-10T14:24:38.000000000",447.57,462.0,0.35,0.37,14.56,15.0,0.083,-0.916,0.015,1170,16562,0.015,1630,1093,4200.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,463.0,0.29,0.31,15.46,16.0,0.071,-0.928,0.014,1246,16541,0.014,1165,759,3375.4,370034.6]
["2025-04-10T14:24:38.000000000",447.57,464.0,0.24,0.26,16.41,17.6,0.061,-0.939,0.012,1907,11626,0.012,821,455,3273.6000000000004,370034.6]
["2025-04-10T14:24:38.000000000",447.57,465.0,0.2,0.21,17.36,17.85,0.052,-0.948,0.01,3356,32663,0.01,757,679,4113.0,370034.6]
["2025-04-10T14:24:38.000000000",447.57,466.0,0.17,0.18,18.36,18.8,0.044,-0.956,0.009,1192,23015,0.009,587,282,1601.1,370034.6]
["2025-04-10T14:24:38.000000000",447.57,467.0,0.14,0.15,19.31,19.85,0.038,-0.961,0.008,1257,9975,0.008,279,304,1228.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,468.0,0.12,0.14,20.31,20.75,0.033,-0.967,0.007,2909,11701,0.007,237,117,2202.2,370034.6]
["2025-04-10T14:24:38.000000000",447.57,469.0,0.1,0.11,21.26,21.75,0.028,-0.972,0.006,986,5707,0.006,272,33,754.8,370034.6]
["2025-04-10T14:24:38.000000000",447.57,470.0,0.09,0.1,22.26,22.75,0.024,-0.976,0.005,6274,38207,0.005,321,363,3297.5,370034.6]
["2025-04-10T14:24:38.000000000",447.57,471.0,0.08,0.09,23.26,23.8,0.021,-0.979,0.005,2676,7493,0.005,109,45,1392.5,370034.6]
["2025-04-10T14:24:38.000000000",447.57,472.0,0.07,0.08,24.26,24.7,0.019,-0.981,0.004,793,16295,0.004,52,24,338.00000000000006,370034.6]
["2025-04-10T14:24:50.000000000",447.77,423.0,23.92,25.05,0.08,0.09,1.0,-0.019,0.0,740,196,0.004,947,10665,378.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,424.0,23.62,24.06,0.09,0.11,1.0,-0.022,0.0,725,142,0.004,1076,15363,430.4,370034.6]
["2025-04-10T14:24:50.000000000",447.77,425.0,22.65,23.04,0.11,0.12,1.0,-0.025,0.0,2251,1166,0.005,3871,38008,1935.5,370034.6]
["2025-04-10T14:24:50.000000000",447.77,426.0,21.66,22.08,0.13,0.14,0.952,-0.029,0.001,636,532,0.006,2235,12297,1404.6,370034.6]
["2025-04-10T14:24:50.000000000",447.77,427.0,20.67,21.1,0.15,0.16,0.95,-0.033,0.003,1010,315,0.006,660,13364,699.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,428.0,19.71,20.14,0.17,0.18,0.947,-0.039,0.004,749,335,0.007,512,21270,658.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,429.0,18.75,19.11,0.2,0.22,0.945,-0.044,0.005,620,1109,0.008,550,17075,750.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,430.0,17.76,18.12,0.23,0.24,0.941,-0.05,0.007,3577,2627,0.009,3084,61481,5279.5,370034.6]
["2025-04-10T14:24:50.000000000",447.77,431.0,16.8,17.19,0.26,0.28,0.935,-0.058,0.008,909,736,0.01,598,16995,1325.2,370034.6]
["2025-04-10T14:24:50.000000000",447.77,432.0,15.85,16.25,0.31,0.33,0.927,-0.067,0.01,804,1381,0.012,731,22186,1681.2,370034.6]
["2025-04-10T14:24:50.000000000",447.77,433.0,14.9,15.32,0.36,0.38,0.919,-0.077,0.012,1030,835,0.013,957,28735,2480.1,370034.6]
["2025-04-10T14:24:50.000000000",447.77,434.0,13.95,14.35,0.42,0.44,0.909,-0.088,0.014,1206,2633,0.015,1338,26433,3695.4,370034.6]
["2025-04-10T14:24:50.000000000",447.77,435.0,13.12,13.33,0.49,0.51,0.897,-0.101,0.016,4714,6697,0.017,2453,79661,11712.5,370034.6]
["2025-04-10T14:24:50.000000000",447.77,436.0,12.22,12.42,0.58,0.6,0.882,-0.117,0.018,1217,8434,0.019,1283,27623,4628.3,370034.6]
["2025-04-10T14:24:50.000000000",447.77,437.0,11.31,11.52,0.68,0.69,0.865,-0.133,0.021,837,5913,0.021,913,27243,3675.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,438.0,10.45,10.64,0.8,0.81,0.846,-0.153,0.023,1895,9027,0.024,1356,31807,7612.900000000001,370034.6]
["2025-04-10T14:24:50.000000000",447.77,439.0,9.6,9.78,0.94,0.96,0.823,-0.176,0.026,1388,11278,0.026,781,35167,5639.4,370034.6]
["2025-04-10T14:24:50.000000000",447.77,440.0,8.77,8.95,1.11,1.13,0.798,-0.202,0.029,5003,44647,0.029,4740,83603,28254.700000000004,370034.6]
["2025-04-10T14:24:50.000000000",447.77,441.0,7.96,8.14,1.31,1.33,0.77,-0.23,0.031,1399,20372,0.032,827,25572,6983.3,370034.6]
["2025-04-10T14:24:50.000000000",447.77,442.0,7.21,7.36,1.54,1.57,0.738,-0.262,0.034,1019,15839,0.034,1056,30562,7055.000000000001,370034.6]
["2025-04-10T14:24:50.000000000",447.77,443.0,6.48,6.62,1.81,1.84,0.704,-0.297,0.036,766,17630,0.036,2672,32829,12376.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,444.0,5.8,5.92,2.12,2.15,0.667,-0.333,0.039,1055,29725,0.038,1461,28079,9666.3,370034.6]
["2025-04-10T14:24:50.000000000",447.77,445.0,5.15,5.27,2.46,2.5,0.628,-0.372,0.04,1527,50585,0.04,5732,65410,29036.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,446.0,4.55,4.65,2.86,2.89,0.587,-0.413,0.042,1108,36599,0.042,976,29244,8752.800000000001,370034.6]
["2025-04-10T14:24:50.000000000",447.77,447.0,4.0,4.09,3.3,3.34,0.545,-0.455,0.042,1131,34638,0.042,694,26057,7665.000000000001,370034.6]
["2025-04-10T14:24:50.000000000",447.77,448.0,3.51,3.58,3.78,3.83,0.502,-0.498,0.044,1330,30807,0.044,1179,26763,11039.6,370034.6]
["2025-04-10T14:24:50.000000000",447.77,449.0,3.05,3.12,4.31,4.38,0.459,-0.541,0.043,801,24395,0.043,1006,23427,7770.099999999999,370034.6]
["2025-04-10T14:24:50.000000000",447.77,450.0,2.65,2.7,4.89,4.95,0.416,-0.583,0.042,5699,106717,0.042,8410,55509,59257.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,451.0,2.29,2.33,5.52,5.6,0.375,-0.625,0.041,1041,35133,0.041,832,21779,7679.300000000001,370034.6]
["2025-04-10T14:24:50.000000000",447.77,452.0,1.97,2.0,6.2,6.3,0.336,-0.663,0.039,7211,48061,0.039,1371,19718,33469.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,453.0,1.69,1.72,6.9,7.04,0.3,-0.7,0.037,1000,39217,0.037,946,11465,7200.2,370034.6]
["2025-04-10T14:24:50.000000000",447.77,454.0,1.43,1.47,7.65,7.8,0.265,-0.734,0.035,941,40420,0.035,1235,9216,7616.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,455.0,1.22,1.26,8.42,8.6,0.234,-0.766,0.032,1591,83136,0.032,1580,6822,10147.2,370034.6]
["2025-04-10T14:24:50.000000000",447.77,456.0,1.04,1.07,9.23,9.41,0.205,-0.795,0.03,1531,23766,0.03,1143,2989,8022.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,457.0,0.88,0.9,10.08,10.25,0.179,-0.822,0.027,600,23138,0.027,950,1700,4184.999999999999,370034.6]
["2025-04-10T14:24:50.000000000",447.77,458.0,0.74,0.76,10.92,11.11,0.155,-0.845,0.025,1347,20269,0.025,1065,1410,6030.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,459.0,0.62,0.64,11.81,12.0,0.134,-0.866,0.022,1257,20742,0.022,510,768,3887.4,370034.6]
["2025-04-10T14:24:50.000000000",447.77,460.0,0.52,0.54,12.71,12.9,0.115,-0.885,0.02,3295,80601,0.02,2730,3838,12050.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,461.0,0.44,0.45,13.49,13.9,0.098,-0.902,0.018,752,16386,0.018,430,341,2127.6,370034.6]
["2025-04-10T14:24:50.000000000",447.77,462.0,0.36,0.38,14.46,14.85,0.083,-0.916,0.015,1170,16562,0.015,1630,1093,4200.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,463.0,0.3,0.32,15.35,15.79,0.071,-0.928,0.014,1246,16552,0.014,1165,759,3375.4,370034.6]
["2025-04-10T14:24:50.000000000",447.77,464.0,0.25,0.26,16.31,16.73,0.061,-0.939,0.012,1907,11626,0.012,821,455,3273.6000000000004,370034.6]
["2025-04-10T14:24:50.000000000",447.77,465.0,0.2,0.22,17.34,17.69,0.052,-0.948,0.01,3356,32690,0.01,757,679,4113.0,370034.6]
["2025-04-10T14:24:50.000000000",447.77,466.0,0.17,0.19,18.21,18.65,0.044,-0.956,0.009,1192,23016,0.009,587,282,1601.1,370034.6]
["2025-04-10T14:24:50.000000000",447.77,467.0,0.14,0.16,19.21,19.63,0.038,-0.961,0.008,1257,9975,0.008,279,304,1228.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,468.0,0.12,0.14,20.16,20.6,0.033,-0.967,0.007,2909,11701,0.007,237,117,2202.2,370034.6]
["2025-04-10T14:24:50.000000000",447.77,469.0,0.1,0.12,21.14,21.58,0.028,-0.972,0.006,986,5708,0.006,272,33,754.8,370034.6]
["2025-04-10T14:24:50.000000000",447.77,470.0,0.09,0.1,22.13,22.58,0.024,-0.976,0.005,6274,38211,0.005,321,363,3297.5,370034.6]
["2025-04-10T14:24:50.000000000",447.77,471.0,0.08,0.09,23.12,23.55,0.021,-0.979,0.005,2676,7493,0.005,109,45,1392.5,370034.6]
["2025-04-10T14:24:50.000000000",447.77,472.0,0.07,0.08,24.11,24.54,0.019,-0.981,0.004,793,16298,0.004,52,24,338.00000000000006,370034.6]
["2025-04-10T14:25:01.000000000",447.33,423.0,23.59,24.74,0.08,0.09,1.0,-0.019,0.0,740,196,0.004,947,10686,378.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,424.0,23.25,23.7,0.1,0.11,1.0,-0.022,0.0,725,142,0.004,1076,15363,430.4,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,425.0,22.23,22.74,0.12,0.13,1.0,-0.025,0.0,2251,1166,0.005,3871,38009,1935.5,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,426.0,21.25,21.74,0.13,0.14,0.95,-0.028,0.001,636,532,0.005,2235,12297,1181.1,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,427.0,20.27,20.74,0.16,0.17,0.949,-0.033,0.003,1010,315,0.006,660,13364,699.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,428.0,19.3,19.79,0.18,0.19,0.947,-0.038,0.004,749,335,0.007,512,21295,658.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,429.0,18.35,18.8,0.21,0.22,0.943,-0.044,0.005,620,1109,0.008,550,17075,750.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,430.0,17.35,17.84,0.24,0.25,0.94,-0.048,0.006,3577,2627,0.009,3084,61497,4921.799999999999,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,431.0,16.4,16.89,0.28,0.29,0.934,-0.057,0.008,909,736,0.01,598,16996,1325.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,432.0,15.45,15.94,0.33,0.34,0.927,-0.066,0.01,804,1381,0.012,731,22206,1681.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,433.0,14.5,14.99,0.38,0.4,0.919,-0.075,0.012,1030,835,0.013,957,28735,2480.1,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,434.0,13.6,14.05,0.45,0.47,0.908,-0.087,0.014,1206,2633,0.015,1338,26434,3695.4,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,435.0,12.73,12.96,0.52,0.54,0.895,-0.101,0.016,4714,6697,0.017,2453,79661,11712.5,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,436.0,11.84,12.06,0.62,0.64,0.881,-0.116,0.018,1217,8434,0.019,1283,27623,4628.3,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,437.0,10.95,11.16,0.72,0.74,0.864,-0.134,0.021,837,5913,0.022,913,27243,3766.3,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,438.0,10.09,10.3,0.85,0.87,0.844,-0.154,0.023,1895,9027,0.024,1356,31807,7612.900000000001,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,439.0,9.24,9.43,1.0,1.02,0.822,-0.177,0.026,1388,11278,0.027,781,35167,5717.5,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,440.0,8.43,8.61,1.18,1.2,0.796,-0.203,0.029,5003,44648,0.029,4740,83604,28254.700000000004,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,441.0,7.65,7.83,1.39,1.41,0.768,-0.232,0.032,1399,20372,0.032,827,25572,7123.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,442.0,6.9,7.05,1.63,1.66,0.736,-0.264,0.034,1019,15842,0.034,1056,30587,7055.000000000001,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,443.0,6.18,6.34,1.91,1.95,0.701,-0.299,0.037,766,17630,0.037,2672,32831,12720.6,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,444.0,5.52,5.64,2.23,2.28,0.664,-0.336,0.039,1055,29725,0.039,1461,28101,9812.4,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,445.0,4.89,5.01,2.6,2.64,0.624,-0.375,0.041,1527,50602,0.041,5732,65421,29761.9,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,446.0,4.32,4.41,3.01,3.05,0.583,-0.417,0.042,1108,36620,0.042,976,29247,8752.800000000001,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,447.0,3.78,3.85,3.46,3.52,0.541,-0.459,0.043,1131,34656,0.043,694,26094,7847.499999999999,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,448.0,3.29,3.35,3.96,4.04,0.497,-0.502,0.044,1330,30846,0.044,1179,26794,11039.6,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,449.0,2.86,2.91,4.52,4.6,0.454,-0.546,0.043,801,24459,0.043,1006,23433,7770.099999999999,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,450.0,2.46,2.51,5.13,5.2,0.412,-0.588,0.042,5699,106775,0.042,8410,55546,59257.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,451.0,2.12,2.16,5.77,5.88,0.371,-0.629,0.041,1041,35184,0.041,832,21779,7679.300000000001,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,452.0,1.82,1.85,6.47,6.59,0.333,-0.667,0.039,7211,48079,0.039,1371,19718,33469.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,453.0,1.55,1.58,7.2,7.32,0.296,-0.704,0.037,1000,39230,0.037,946,11465,7200.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,454.0,1.32,1.35,7.96,8.09,0.262,-0.738,0.035,941,40420,0.035,1235,9216,7616.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,455.0,1.11,1.14,8.73,8.91,0.231,-0.769,0.032,1591,83143,0.032,1580,6822,10147.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,456.0,0.94,0.97,9.55,9.73,0.202,-0.797,0.029,1531,23768,0.029,1143,2989,7754.599999999999,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,457.0,0.79,0.82,10.38,10.58,0.176,-0.824,0.027,600,23139,0.027,950,1700,4184.999999999999,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,458.0,0.67,0.69,11.25,11.44,0.154,-0.847,0.024,1347,20316,0.024,1065,1410,5788.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,459.0,0.56,0.58,12.14,12.33,0.132,-0.868,0.022,1257,20763,0.022,510,768,3887.4,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,460.0,0.47,0.48,13.03,13.26,0.114,-0.886,0.02,3295,80607,0.02,2730,3838,12050.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,461.0,0.39,0.41,13.81,14.25,0.097,-0.903,0.017,752,16386,0.017,430,341,2009.4,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,462.0,0.32,0.34,14.75,15.2,0.083,-0.917,0.015,1170,16578,0.015,1630,1093,4200.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,463.0,0.27,0.29,15.7,16.15,0.071,-0.929,0.013,1246,16567,0.013,1165,759,3134.3,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,464.0,0.22,0.24,16.65,17.1,0.06,-0.94,0.012,1907,11626,0.012,821,455,3273.6000000000004,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,465.0,0.18,0.2,17.61,18.05,0.05,-0.95,0.01,3356,32691,0.01,757,679,4113.0,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,466.0,0.15,0.18,18.56,19.05,0.043,-0.957,0.009,1192,23016,0.009,587,282,1601.1,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,467.0,0.13,0.15,19.55,20.0,0.037,-0.963,0.008,1257,9975,0.008,279,304,1228.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,468.0,0.11,0.13,20.51,21.0,0.032,-0.968,0.007,2909,11701,0.007,237,117,2202.2,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,469.0,0.1,0.11,21.51,22.0,0.027,-0.973,0.006,986,5708,0.006,272,33,754.8,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,470.0,0.09,0.1,22.5,22.98,0.024,-0.976,0.005,6274,38212,0.005,321,363,3297.5,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,471.0,0.08,0.09,23.46,23.97,0.021,-0.979,0.005,2676,7493,0.005,109,45,1392.5,370293.0999999999]
["2025-04-10T14:25:01.000000000",447.33,472.0,0.07,0.08,24.46,24.95,0.019,-0.981,0.004,793,16298,0.004,52,24,338.00000000000006,370293.0999999999]
["2025-04-10T14:25:13.000000000",447.055,423.0,23.84,24.42,0.09,0.1,0.979,-0.021,0.004,740,196,0.004,947,10686,674.8000000000001,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,424.0,22.9,23.38,0.1,0.11,0.977,-0.023,0.005,725,142,0.005,1076,15363,900.4999999999999,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,425.0,21.95,22.36,0.12,0.13,0.973,-0.027,0.005,2251,1166,0.005,3871,38013,3061.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,426.0,20.95,21.43,0.14,0.15,0.969,-0.031,0.006,636,532,0.006,2235,12297,1722.6,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,427.0,19.96,20.44,0.16,0.17,0.964,-0.036,0.007,1010,324,0.007,660,13390,1169.0000000000002,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,428.0,19.0,19.47,0.18,0.2,0.959,-0.041,0.008,749,335,0.008,512,21295,1008.8,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,429.0,18.05,18.5,0.21,0.22,0.954,-0.046,0.009,620,1109,0.009,550,17087,1052.9999999999998,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,430.0,17.06,17.53,0.25,0.26,0.946,-0.054,0.01,3577,2636,0.01,3084,61505,6661.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,431.0,16.1,16.59,0.29,0.3,0.938,-0.062,0.011,909,736,0.011,598,17007,1657.6999999999998,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,432.0,15.16,15.54,0.34,0.36,0.929,-0.071,0.013,804,1387,0.013,731,22231,1995.5,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,433.0,14.21,14.68,0.39,0.41,0.917,-0.082,0.014,1030,835,0.014,957,28739,2781.8,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,434.0,13.3,13.73,0.46,0.48,0.906,-0.094,0.016,1206,2633,0.016,1338,26438,4070.4,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,435.0,12.46,12.68,0.54,0.56,0.891,-0.109,0.018,4714,6711,0.018,2453,79731,12900.599999999997,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,436.0,11.57,11.8,0.64,0.66,0.875,-0.125,0.021,1217,8434,0.021,1283,27645,5250.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,437.0,10.69,10.89,0.75,0.78,0.856,-0.144,0.023,837,5913,0.023,913,27250,4025.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,438.0,9.83,10.04,0.89,0.91,0.834,-0.166,0.026,1895,9027,0.026,1356,31810,8452.6,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,439.0,9.0,9.18,1.05,1.07,0.81,-0.19,0.028,1388,11278,0.028,781,35173,6073.200000000001,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,440.0,8.19,8.37,1.24,1.26,0.782,-0.218,0.031,5003,44648,0.031,4740,83632,30203.300000000003,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,441.0,7.41,7.59,1.45,1.48,0.751,-0.249,0.033,1399,20372,0.033,827,25587,7345.8,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,442.0,6.68,6.84,1.71,1.74,0.718,-0.282,0.036,1019,15842,0.036,1056,30587,7469.999999999999,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,443.0,6.0,6.1,2.0,2.03,0.681,-0.319,0.038,766,17648,0.038,2672,32832,13064.4,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,444.0,5.35,5.45,2.33,2.38,0.642,-0.358,0.04,1055,29725,0.04,1461,28113,10064.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,445.0,4.73,4.82,2.73,2.76,0.601,-0.398,0.042,1527,50630,0.042,5732,65523,30487.800000000003,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,446.0,4.15,4.24,3.14,3.19,0.559,-0.441,0.043,1108,36744,0.043,976,29264,8961.199999999999,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,447.0,3.65,3.71,3.6,3.67,0.516,-0.484,0.043,1131,34669,0.043,694,26128,7847.499999999999,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,448.0,3.16,3.24,4.13,4.2,0.472,-0.528,0.043,1330,30924,0.043,1179,26800,10788.7,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,449.0,2.75,2.81,4.7,4.77,0.43,-0.57,0.043,801,24480,0.043,1006,23438,7770.099999999999,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,450.0,2.38,2.41,5.31,5.4,0.388,-0.612,0.042,5699,106853,0.042,8410,55555,59257.8,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,451.0,2.04,2.09,5.98,6.07,0.348,-0.652,0.04,1041,35251,0.04,832,21782,7492.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,452.0,1.75,1.79,6.66,6.8,0.31,-0.689,0.038,7211,48080,0.038,1371,19718,32611.6,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,453.0,1.48,1.53,7.41,7.56,0.275,-0.725,0.036,1000,39232,0.035,946,11465,6911.000000000002,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,454.0,1.26,1.3,8.17,8.34,0.242,-0.757,0.033,941,40422,0.033,1235,9221,7180.800000000001,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,455.0,1.07,1.11,8.97,9.16,0.212,-0.787,0.031,1591,83211,0.03,1580,6825,9672.1,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,456.0,0.9,0.94,9.79,10.0,0.185,-0.814,0.028,1531,23773,0.028,1143,2989,7487.2,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,457.0,0.76,0.79,10.65,10.85,0.161,-0.838,0.025,600,23160,0.025,950,1700,3875.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,458.0,0.64,0.66,11.52,11.73,0.139,-0.858,0.023,1347,20319,0.022,1065,1410,5441.1,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,459.0,0.54,0.56,12.4,12.63,0.12,-0.877,0.02,1257,20765,0.019,510,768,3483.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,460.0,0.45,0.47,13.32,13.54,0.103,-0.893,0.018,3295,80631,0.017,2730,3838,10572.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,461.0,0.37,0.39,14.1,14.55,0.088,-0.906,0.016,752,16386,0.015,430,341,1848.2,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,462.0,0.31,0.33,15.06,15.5,0.075,-0.918,0.014,1170,16578,0.012,1630,1093,3594.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,463.0,0.26,0.27,15.96,16.43,0.064,-0.927,0.012,1246,16578,0.01,1165,759,2660.2,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,464.0,0.21,0.23,16.97,17.39,0.054,-0.935,0.011,1907,11626,0.008,821,455,2754.5,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,465.0,0.17,0.19,17.95,18.35,0.046,-0.941,0.009,3356,32692,0.006,757,679,3474.5999999999995,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,466.0,0.15,0.16,18.86,19.35,0.039,-0.944,0.008,1192,23016,0.004,587,282,1188.4,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,467.0,0.13,0.15,19.89,20.3,0.034,-0.946,0.007,1257,9975,0.003,279,304,963.6,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,468.0,0.11,0.12,20.83,21.3,0.029,-0.948,0.006,2909,11702,0.001,237,117,1769.1,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,469.0,0.09,0.1,21.82,22.3,0.026,-1.0,0.006,986,5708,0.0,272,33,591.6,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,470.0,0.08,0.1,22.8,23.29,0.022,-1.0,0.005,6274,38213,0.0,321,363,3137.0,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,471.0,0.07,0.09,23.8,24.28,0.02,-1.0,0.004,2676,7493,0.0,109,45,1070.4,374812.6999999999]
["2025-04-10T14:25:13.000000000",447.055,472.0,0.06,0.07,24.78,25.27,0.018,-1.0,0.004,793,16298,0.0,52,24,317.2,374812.6999999999]
["2025-04-10T14:25:24.000000000",447.02,422.0,24.77,25.39,0.07,0.08,1.0,-0.017,0.0,689,137,0.003,1406,9677,421.8,372427.6]
["2025-04-10T14:25:24.000000000",447.02,423.0,23.85,24.3,0.09,0.1,1.0,-0.021,0.0,740,196,0.004,947,10686,378.8,372427.6]
["2025-04-10T14:25:24.000000000",447.02,424.0,22.85,23.31,0.1,0.11,1.0,-0.023,0.0,725,142,0.005,1076,15373,538.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,425.0,21.86,22.31,0.12,0.13,0.95,-0.027,0.001,2251,1166,0.005,3871,38013,2160.6000000000004,372427.6]
["2025-04-10T14:25:24.000000000",447.02,426.0,20.9,21.35,0.14,0.15,0.949,-0.031,0.002,636,532,0.006,2235,12299,1468.2,372427.6]
["2025-04-10T14:25:24.000000000",447.02,427.0,19.9,20.37,0.16,0.17,0.947,-0.036,0.003,1010,324,0.007,660,13391,765.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,428.0,18.95,19.4,0.19,0.2,0.945,-0.041,0.005,749,335,0.008,512,21295,784.1,372427.6]
["2025-04-10T14:25:24.000000000",447.02,429.0,17.96,18.43,0.22,0.23,0.941,-0.046,0.006,620,1109,0.009,550,17089,867.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,430.0,17.0,17.43,0.25,0.27,0.936,-0.054,0.008,3577,2636,0.01,3084,61506,5945.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,431.0,16.05,16.5,0.29,0.31,0.93,-0.062,0.009,909,736,0.011,598,17007,1475.9,372427.6]
["2025-04-10T14:25:24.000000000",447.02,432.0,15.1,15.5,0.35,0.36,0.922,-0.072,0.011,804,1387,0.013,731,22241,1834.7,372427.6]
["2025-04-10T14:25:24.000000000",447.02,433.0,14.15,14.62,0.4,0.42,0.912,-0.083,0.013,1030,835,0.015,957,28739,2774.4999999999995,372427.6]
["2025-04-10T14:25:24.000000000",447.02,434.0,13.25,13.68,0.47,0.49,0.9,-0.096,0.015,1206,2633,0.017,1338,26440,4083.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,435.0,12.43,12.66,0.55,0.57,0.886,-0.11,0.018,4714,6711,0.019,2453,79732,13145.9,372427.6]
["2025-04-10T14:25:24.000000000",447.02,436.0,11.54,11.76,0.65,0.67,0.87,-0.127,0.02,1217,8434,0.021,1283,27646,5128.3,372427.6]
["2025-04-10T14:25:24.000000000",447.02,437.0,10.65,10.86,0.76,0.78,0.852,-0.147,0.023,837,5913,0.023,913,27267,4025.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,438.0,9.8,10.0,0.9,0.92,0.83,-0.169,0.025,1895,9027,0.026,1356,31818,8263.1,372427.6]
["2025-04-10T14:25:24.000000000",447.02,439.0,8.96,9.17,1.06,1.08,0.806,-0.194,0.028,1388,11279,0.029,781,35204,6151.3,372427.6]
["2025-04-10T14:25:24.000000000",447.02,440.0,8.16,8.35,1.25,1.27,0.777,-0.222,0.031,5003,44648,0.031,4740,83645,30203.300000000003,372427.6]
["2025-04-10T14:25:24.000000000",447.02,441.0,7.39,7.56,1.47,1.49,0.746,-0.253,0.034,1399,20374,0.034,827,25597,7568.4,372427.6]
["2025-04-10T14:25:24.000000000",447.02,442.0,6.65,6.82,1.73,1.75,0.712,-0.288,0.036,1019,15843,0.036,1056,30665,7469.999999999999,372427.6]
["2025-04-10T14:25:24.000000000",447.02,443.0,5.95,6.1,2.02,2.05,0.675,-0.324,0.038,766,17655,0.039,2672,32849,13331.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,444.0,5.3,5.43,2.35,2.41,0.636,-0.364,0.04,1055,29727,0.041,1461,28139,10210.1,372427.6]
["2025-04-10T14:25:24.000000000",447.02,445.0,4.71,4.79,2.73,2.78,0.595,-0.405,0.042,1527,50658,0.042,5732,65636,30487.800000000003,372427.6]
["2025-04-10T14:25:24.000000000",447.02,446.0,4.15,4.22,3.16,3.22,0.553,-0.447,0.043,1108,36746,0.043,976,29269,8961.199999999999,372427.6]
["2025-04-10T14:25:24.000000000",447.02,447.0,3.65,3.69,3.65,3.7,0.51,-0.49,0.043,1131,34822,0.043,694,26155,7847.499999999999,372427.6]
["2025-04-10T14:25:24.000000000",447.02,448.0,3.16,3.2,4.16,4.23,0.466,-0.534,0.043,1330,30988,0.043,1179,26826,10788.7,372427.6]
["2025-04-10T14:25:24.000000000",447.02,449.0,2.73,2.8,4.75,4.8,0.423,-0.577,0.043,801,24506,0.043,1006,23443,7770.099999999999,372427.6]
["2025-04-10T14:25:24.000000000",447.02,450.0,2.37,2.4,5.36,5.44,0.382,-0.618,0.041,5699,106875,0.041,8410,55557,57846.90000000001,372427.6]
["2025-04-10T14:25:24.000000000",447.02,451.0,2.04,2.08,6.02,6.1,0.342,-0.658,0.04,1041,35276,0.04,832,21797,7492.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,452.0,1.74,1.79,6.71,6.84,0.305,-0.695,0.038,7211,48201,0.038,1371,19718,32611.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,453.0,1.48,1.52,7.43,7.6,0.27,-0.73,0.035,1000,39286,0.035,946,11465,6811.000000000002,372427.6]
["2025-04-10T14:25:24.000000000",447.02,454.0,1.24,1.3,8.2,8.38,0.238,-0.762,0.033,941,40437,0.033,1235,9221,7180.800000000001,372427.6]
["2025-04-10T14:25:24.000000000",447.02,455.0,1.06,1.1,8.99,9.19,0.209,-0.791,0.03,1591,83251,0.03,1580,6825,9513.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,456.0,0.89,0.93,9.84,10.02,0.182,-0.818,0.028,1531,23784,0.028,1143,2999,7487.2,372427.6]
["2025-04-10T14:25:24.000000000",447.02,457.0,0.75,0.78,10.67,10.88,0.158,-0.842,0.025,600,23167,0.025,950,1700,3875.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,458.0,0.64,0.65,11.54,11.76,0.137,-0.864,0.023,1347,20322,0.023,1065,1410,5547.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,459.0,0.53,0.55,12.44,12.66,0.118,-0.882,0.02,1257,20783,0.02,510,768,3534.0000000000005,372427.6]
["2025-04-10T14:25:24.000000000",447.02,460.0,0.45,0.46,13.35,13.57,0.101,-0.899,0.018,3295,80701,0.018,2730,3838,10844.999999999998,372427.6]
["2025-04-10T14:25:24.000000000",447.02,461.0,0.37,0.39,14.16,14.6,0.086,-0.914,0.016,752,16392,0.016,430,341,1891.2,372427.6]
["2025-04-10T14:25:24.000000000",447.02,462.0,0.31,0.33,15.15,15.55,0.074,-0.926,0.014,1170,16578,0.014,1630,1093,3920.000000000001,372427.6]
["2025-04-10T14:25:24.000000000",447.02,463.0,0.26,0.27,16.05,16.5,0.062,-0.938,0.012,1246,16581,0.012,1165,759,2893.2000000000003,372427.6]
["2025-04-10T14:25:24.000000000",447.02,464.0,0.21,0.23,17.06,17.45,0.053,-0.947,0.011,1907,11627,0.011,821,455,3000.8,372427.6]
["2025-04-10T14:25:24.000000000",447.02,465.0,0.17,0.2,18.05,18.43,0.045,-0.955,0.009,3356,32692,0.009,757,679,3701.7,372427.6]
["2025-04-10T14:25:24.000000000",447.02,466.0,0.14,0.17,18.95,19.4,0.039,-0.961,0.008,1192,23016,0.008,587,282,1423.1999999999998,372427.6]
["2025-04-10T14:25:24.000000000",447.02,467.0,0.12,0.14,20.0,20.39,0.033,-0.967,0.007,1257,9975,0.007,279,304,1075.1999999999998,372427.6]
["2025-04-10T14:25:24.000000000",447.02,468.0,0.1,0.12,20.9,21.35,0.028,-0.972,0.006,2909,11702,0.006,237,117,1887.6,372427.6]
["2025-04-10T14:25:24.000000000",447.02,469.0,0.09,0.1,21.89,22.35,0.025,-0.975,0.005,986,5708,0.005,272,33,629.0,372427.6]
["2025-04-10T14:25:24.000000000",447.02,470.0,0.08,0.09,22.88,23.35,0.021,-0.979,0.005,6274,38213,0.005,321,363,3297.5,372427.6]
["2025-04-10T14:25:24.000000000",447.02,471.0,0.07,0.08,23.87,24.33,0.019,-0.981,0.004,2676,7493,0.004,109,45,1114.0,372427.6]
["2025-04-10T14:25:36.000000000",447.16,423.0,24.1,24.5,0.08,0.09,0.981,-0.019,0.004,740,196,0.004,947,10686,674.8000000000001,375055.8]
["2025-04-10T14:25:36.000000000",447.16,424.0,23.0,23.54,0.1,0.11,0.977,-0.023,0.005,725,142,0.005,1076,15373,900.4999999999999,375055.8]
["2025-04-10T14:25:36.000000000",447.16,425.0,22.01,22.55,0.11,0.12,0.974,-0.026,0.005,2251,1166,0.005,3871,38013,3061.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,426.0,21.15,21.55,0.13,0.14,0.97,-0.03,0.006,636,532,0.006,2235,12299,1722.6,375055.8]
["2025-04-10T14:25:36.000000000",447.16,427.0,20.06,20.59,0.16,0.17,0.964,-0.036,0.007,1010,324,0.007,660,13391,1169.0000000000002,375055.8]
["2025-04-10T14:25:36.000000000",447.16,428.0,19.1,19.59,0.18,0.19,0.96,-0.04,0.008,749,335,0.008,512,21295,1008.8,375055.8]
["2025-04-10T14:25:36.000000000",447.16,429.0,18.11,18.64,0.21,0.22,0.954,-0.046,0.009,620,1109,0.009,550,17091,1052.9999999999998,375055.8]
["2025-04-10T14:25:36.000000000",447.16,430.0,17.18,17.65,0.24,0.25,0.947,-0.053,0.01,3577,2636,0.01,3084,61657,6661.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,431.0,16.3,16.7,0.28,0.29,0.93,-0.061,0.009,909,736,0.011,598,17007,1475.9,375055.8]
["2025-04-10T14:25:36.000000000",447.16,432.0,15.35,15.74,0.33,0.34,0.929,-0.071,0.013,804,1387,0.013,731,22243,1995.5,375055.8]
["2025-04-10T14:25:36.000000000",447.16,433.0,14.4,14.8,0.38,0.4,0.912,-0.082,0.013,1030,835,0.015,957,28755,2774.4999999999995,375055.8]
["2025-04-10T14:25:36.000000000",447.16,434.0,13.4,13.85,0.45,0.47,0.9,-0.095,0.015,1206,2633,0.016,1338,26441,3949.8000000000006,375055.8]
["2025-04-10T14:25:36.000000000",447.16,435.0,12.54,12.78,0.53,0.54,0.886,-0.109,0.018,4714,6711,0.018,2453,79884,12900.599999999997,375055.8]
["2025-04-10T14:25:36.000000000",447.16,436.0,11.64,11.88,0.62,0.64,0.87,-0.126,0.02,1217,8434,0.021,1283,27671,5128.3,375055.8]
["2025-04-10T14:25:36.000000000",447.16,437.0,10.75,10.99,0.74,0.75,0.852,-0.146,0.023,837,5913,0.023,913,27270,4025.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,438.0,9.9,10.13,0.87,0.88,0.833,-0.168,0.026,1895,9027,0.026,1356,31823,8452.6,375055.8]
["2025-04-10T14:25:36.000000000",447.16,439.0,9.05,9.28,1.02,1.04,0.808,-0.192,0.029,1388,11279,0.029,781,35413,6290.1,375055.8]
["2025-04-10T14:25:36.000000000",447.16,440.0,8.25,8.45,1.21,1.23,0.78,-0.22,0.031,5003,44649,0.031,4740,83684,30203.300000000003,375055.8]
["2025-04-10T14:25:36.000000000",447.16,441.0,7.48,7.67,1.42,1.44,0.748,-0.251,0.034,1399,20374,0.034,827,25650,7568.4,375055.8]
["2025-04-10T14:25:36.000000000",447.16,442.0,6.72,6.92,1.68,1.69,0.714,-0.285,0.036,1019,15843,0.036,1056,30667,7469.999999999999,375055.8]
["2025-04-10T14:25:36.000000000",447.16,443.0,6.05,6.2,1.96,1.98,0.678,-0.322,0.039,766,17661,0.039,2672,32859,13408.2,375055.8]
["2025-04-10T14:25:36.000000000",447.16,444.0,5.4,5.52,2.29,2.34,0.638,-0.361,0.041,1055,29727,0.041,1461,28304,10315.6,375055.8]
["2025-04-10T14:25:36.000000000",447.16,445.0,4.78,4.87,2.68,2.71,0.597,-0.403,0.042,1527,50681,0.042,5732,65758,30487.800000000003,375055.8]
["2025-04-10T14:25:36.000000000",447.16,446.0,4.21,4.29,3.09,3.14,0.554,-0.445,0.043,1108,36746,0.043,976,29328,8961.199999999999,375055.8]
["2025-04-10T14:25:36.000000000",447.16,447.0,3.71,3.77,3.56,3.6,0.511,-0.489,0.044,1131,34825,0.044,694,26294,8030.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,448.0,3.21,3.28,4.07,4.13,0.468,-0.532,0.043,1330,31197,0.043,1179,26837,10788.7,375055.8]
["2025-04-10T14:25:36.000000000",447.16,449.0,2.78,2.84,4.64,4.7,0.425,-0.575,0.043,801,24507,0.043,1006,23447,7770.099999999999,375055.8]
["2025-04-10T14:25:36.000000000",447.16,450.0,2.4,2.45,5.24,5.33,0.383,-0.617,0.042,5699,106897,0.042,8410,55571,59257.8,375055.8]
["2025-04-10T14:25:36.000000000",447.16,451.0,2.06,2.1,5.9,6.0,0.343,-0.657,0.04,1041,35279,0.04,832,21797,7492.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,452.0,1.76,1.8,6.58,6.72,0.305,-0.694,0.038,7211,48209,0.038,1371,19718,32611.6,375055.8]
["2025-04-10T14:25:36.000000000",447.16,453.0,1.52,1.54,7.31,7.44,0.271,-0.729,0.035,1000,39288,0.035,946,11465,6811.000000000002,375055.8]
["2025-04-10T14:25:36.000000000",447.16,454.0,1.29,1.31,8.08,8.2,0.238,-0.761,0.033,941,40437,0.033,1235,9221,7180.800000000001,375055.8]
["2025-04-10T14:25:36.000000000",447.16,455.0,1.07,1.1,8.87,9.05,0.207,-0.792,0.03,1591,83366,0.03,1580,6827,9513.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,456.0,0.92,0.93,9.69,9.86,0.181,-0.818,0.028,1531,23805,0.027,1143,2999,7372.9,375055.8]
["2025-04-10T14:25:36.000000000",447.16,457.0,0.77,0.79,10.54,10.75,0.157,-0.841,0.025,600,23167,0.025,950,1700,3875.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,458.0,0.65,0.66,11.41,11.59,0.136,-0.862,0.023,1347,20323,0.022,1065,1410,5441.1,375055.8]
["2025-04-10T14:25:36.000000000",447.16,459.0,0.54,0.55,12.3,12.5,0.116,-0.881,0.02,1257,20785,0.019,510,768,3483.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,460.0,0.45,0.47,13.2,13.38,0.1,-0.896,0.018,3295,80756,0.017,2730,3839,10572.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,461.0,0.38,0.39,13.96,14.45,0.086,-0.909,0.016,752,16405,0.014,430,341,1805.2,375055.8]
["2025-04-10T14:25:36.000000000",447.16,462.0,0.31,0.33,14.91,15.4,0.073,-0.921,0.014,1170,16578,0.012,1630,1093,3594.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,463.0,0.26,0.27,15.86,16.35,0.062,-0.93,0.012,1246,16581,0.01,1165,759,2660.2,375055.8]
["2025-04-10T14:25:36.000000000",447.16,464.0,0.22,0.23,16.8,17.3,0.053,-0.936,0.011,1907,11632,0.008,821,455,2754.5,375055.8]
["2025-04-10T14:25:36.000000000",447.16,465.0,0.17,0.19,17.76,18.29,0.044,-0.943,0.009,3356,32692,0.006,757,679,3474.5999999999995,375055.8]
["2025-04-10T14:25:36.000000000",447.16,466.0,0.15,0.16,18.76,19.15,0.038,-0.946,0.008,1192,23016,0.004,587,282,1188.4,375055.8]
["2025-04-10T14:25:36.000000000",447.16,467.0,0.13,0.14,19.7,20.24,0.033,-0.948,0.007,1257,9975,0.002,279,304,935.7,375055.8]
["2025-04-10T14:25:36.000000000",447.16,468.0,0.11,0.12,20.7,21.1,0.028,-0.949,0.006,2909,11702,0.001,237,117,1769.1,375055.8]
["2025-04-10T14:25:36.000000000",447.16,469.0,0.09,0.1,21.66,22.2,0.024,-1.0,0.005,986,5708,0.0,272,33,493.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,470.0,0.08,0.09,22.66,23.19,0.021,-1.0,0.005,6274,38214,0.0,321,363,3137.0,375055.8]
["2025-04-10T14:25:36.000000000",447.16,471.0,0.07,0.08,23.65,24.18,0.019,-1.0,0.004,2676,7493,0.0,109,45,1070.4,375055.8]
["2025-04-10T14:25:36.000000000",447.16,472.0,0.06,0.07,24.35,25.17,0.016,-1.0,0.004,793,16298,0.0,52,24,317.2,375055.8]
["2025-04-10T14:25:47.000000000",447.625,423.0,24.45,24.93,0.08,0.1,0.981,-0.019,0.004,740,196,0.004,947,10686,674.8000000000001,376157.3]
["2025-04-10T14:25:47.000000000",447.625,424.0,23.46,23.91,0.1,0.11,0.977,-0.023,0.005,725,142,0.005,1076,15373,900.4999999999999,376157.3]
["2025-04-10T14:25:47.000000000",447.625,425.0,22.5,22.88,0.11,0.13,0.974,-0.026,0.005,2251,1166,0.005,3871,38015,3061.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,426.0,21.5,21.96,0.13,0.15,0.97,-0.03,0.006,636,532,0.006,2235,12299,1722.6,376157.3]
["2025-04-10T14:25:47.000000000",447.625,427.0,20.51,21.0,0.16,0.17,0.964,-0.036,0.007,1010,324,0.007,660,13391,1169.0000000000002,376157.3]
["2025-04-10T14:25:47.000000000",447.625,428.0,19.55,20.01,0.18,0.2,0.96,-0.04,0.008,749,335,0.008,512,21295,1008.8,376157.3]
["2025-04-10T14:25:47.000000000",447.625,429.0,18.6,19.02,0.2,0.23,0.954,-0.046,0.009,620,1109,0.009,550,17095,1052.9999999999998,376157.3]
["2025-04-10T14:25:47.000000000",447.625,430.0,17.61,18.03,0.23,0.25,0.947,-0.053,0.01,3577,2636,0.01,3084,61657,6661.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,431.0,16.65,17.12,0.27,0.28,0.939,-0.061,0.011,909,736,0.011,598,17007,1657.6999999999998,376157.3]
["2025-04-10T14:25:47.000000000",447.625,432.0,15.7,16.07,0.31,0.33,0.929,-0.071,0.013,804,1387,0.013,731,22243,1995.5,376157.3]
["2025-04-10T14:25:47.000000000",447.625,433.0,14.75,15.2,0.36,0.38,0.918,-0.082,0.015,1030,835,0.015,957,28755,2980.5,376157.3]
["2025-04-10T14:25:47.000000000",447.625,434.0,13.8,14.2,0.43,0.44,0.905,-0.095,0.016,1206,2633,0.016,1338,26441,4070.4,376157.3]
["2025-04-10T14:25:47.000000000",447.625,435.0,12.98,13.23,0.5,0.52,0.89,-0.109,0.019,4714,6711,0.018,2453,79885,13372.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,436.0,12.07,12.3,0.59,0.61,0.874,-0.126,0.021,1217,8434,0.021,1283,27672,5250.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,437.0,11.18,11.44,0.69,0.71,0.854,-0.146,0.023,837,5913,0.023,913,27271,4025.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,438.0,10.3,10.55,0.81,0.83,0.833,-0.168,0.026,1895,9027,0.026,1356,31825,8452.6,376157.3]
["2025-04-10T14:25:47.000000000",447.625,439.0,9.45,9.67,0.96,0.98,0.808,-0.192,0.029,1388,11279,0.029,781,35465,6290.1,376157.3]
["2025-04-10T14:25:47.000000000",447.625,440.0,8.63,8.85,1.13,1.16,0.78,-0.22,0.031,5003,44649,0.031,4740,83746,30203.300000000003,376157.3]
["2025-04-10T14:25:47.000000000",447.625,441.0,7.84,8.03,1.34,1.36,0.748,-0.251,0.034,1399,20374,0.034,827,25684,7568.4,376157.3]
["2025-04-10T14:25:47.000000000",447.625,442.0,7.08,7.27,1.58,1.61,0.714,-0.285,0.036,1019,15843,0.036,1056,30703,7469.999999999999,376157.3]
["2025-04-10T14:25:47.000000000",447.625,443.0,6.36,6.51,1.84,1.88,0.678,-0.322,0.039,766,17663,0.039,2672,32861,13408.2,376157.3]
["2025-04-10T14:25:47.000000000",447.625,444.0,5.75,5.82,2.16,2.2,0.638,-0.361,0.041,1055,29727,0.041,1461,28304,10315.6,376157.3]
["2025-04-10T14:25:47.000000000",447.625,445.0,5.1,5.17,2.51,2.55,0.597,-0.403,0.042,1527,50689,0.042,5732,65759,30487.800000000003,376157.3]
["2025-04-10T14:25:47.000000000",447.625,446.0,4.5,4.58,2.91,2.96,0.554,-0.445,0.043,1108,36758,0.043,976,29328,8961.199999999999,376157.3]
["2025-04-10T14:25:47.000000000",447.625,447.0,3.95,4.02,3.35,3.4,0.511,-0.489,0.044,1131,34825,0.044,694,26329,8030.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,448.0,3.45,3.5,3.84,3.89,0.468,-0.532,0.043,1330,31216,0.043,1179,26837,10788.7,376157.3]
["2025-04-10T14:25:47.000000000",447.625,449.0,2.99,3.04,4.37,4.45,0.425,-0.575,0.043,801,24560,0.043,1006,23456,7770.099999999999,376157.3]
["2025-04-10T14:25:47.000000000",447.625,450.0,2.58,2.62,4.95,5.03,0.383,-0.617,0.042,5699,106901,0.042,8410,55621,59257.8,376157.3]
["2025-04-10T14:25:47.000000000",447.625,451.0,2.22,2.26,5.58,5.7,0.343,-0.657,0.04,1041,35295,0.04,832,21797,7492.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,452.0,1.9,1.93,6.25,6.4,0.305,-0.694,0.038,7211,48233,0.038,1371,19726,32611.6,376157.3]
["2025-04-10T14:25:47.000000000",447.625,453.0,1.61,1.65,6.96,7.14,0.271,-0.729,0.035,1000,39290,0.035,946,11475,6811.000000000002,376157.3]
["2025-04-10T14:25:47.000000000",447.625,454.0,1.37,1.41,7.71,7.9,0.238,-0.761,0.033,941,40437,0.033,1235,9221,7180.800000000001,376157.3]
["2025-04-10T14:25:47.000000000",447.625,455.0,1.15,1.19,8.49,8.69,0.207,-0.792,0.03,1591,83370,0.03,1580,6827,9513.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,456.0,0.98,1.01,9.31,9.51,0.181,-0.818,0.028,1531,23832,0.027,1143,2999,7372.9,376157.3]
["2025-04-10T14:25:47.000000000",447.625,457.0,0.82,0.85,10.15,10.36,0.157,-0.841,0.025,600,23173,0.025,950,1700,3875.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,458.0,0.7,0.72,10.98,11.22,0.136,-0.862,0.023,1347,20323,0.022,1065,1410,5441.1,376157.3]
["2025-04-10T14:25:47.000000000",447.625,459.0,0.58,0.6,11.86,12.11,0.116,-0.881,0.02,1257,20805,0.019,510,768,3483.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,460.0,0.49,0.51,12.78,13.02,0.1,-0.896,0.018,3295,80764,0.017,2730,3839,10572.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,461.0,0.41,0.42,13.58,14.04,0.086,-0.909,0.016,752,16407,0.014,430,341,1805.2,376157.3]
["2025-04-10T14:25:47.000000000",447.625,462.0,0.34,0.35,14.63,14.95,0.073,-0.921,0.014,1170,16580,0.012,1630,1093,3594.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,463.0,0.28,0.29,15.47,15.9,0.062,-0.93,0.012,1246,16591,0.01,1165,759,2660.2,376157.3]
["2025-04-10T14:25:47.000000000",447.625,464.0,0.23,0.24,16.48,16.85,0.053,-0.936,0.011,1907,11632,0.008,821,455,2754.5,376157.3]
["2025-04-10T14:25:47.000000000",447.625,465.0,0.18,0.21,17.46,17.84,0.044,-0.943,0.009,3356,32692,0.006,757,679,3474.5999999999995,376157.3]
["2025-04-10T14:25:47.000000000",447.625,466.0,0.15,0.17,18.33,18.8,0.038,-0.946,0.008,1192,23016,0.004,587,282,1188.4,376157.3]
["2025-04-10T14:25:47.000000000",447.625,467.0,0.13,0.15,19.4,19.79,0.033,-0.948,0.007,1257,9975,0.002,279,304,935.7,376157.3]
["2025-04-10T14:25:47.000000000",447.625,468.0,0.11,0.12,20.27,20.75,0.028,-0.949,0.006,2909,11703,0.001,237,117,1769.1,376157.3]
["2025-04-10T14:25:47.000000000",447.625,469.0,0.1,0.11,21.28,21.74,0.024,-1.0,0.005,986,5708,0.0,272,33,493.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,470.0,0.08,0.09,22.25,22.74,0.021,-1.0,0.005,6274,38314,0.0,321,363,3137.0,376157.3]
["2025-04-10T14:25:47.000000000",447.625,471.0,0.07,0.08,23.23,23.7,0.019,-1.0,0.004,2676,7493,0.0,109,45,1070.4,376157.3]
["2025-04-10T14:25:47.000000000",447.625,472.0,0.06,0.07,24.26,25.1,0.016,-1.0,0.004,793,16298,0.0,52,24,317.2,376157.3]
["2025-04-10T14:25:59.000000000",448.405,424.0,24.21,24.66,0.09,0.1,1.0,-0.023,0.0,725,142,0.004,1076,15373,430.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,425.0,23.25,23.68,0.11,0.12,0.95,-0.026,0.0,2251,1166,0.005,3871,38016,1935.5,369537.6]
["2025-04-10T14:25:59.000000000",448.405,426.0,22.26,22.69,0.12,0.13,0.95,-0.029,0.001,636,532,0.006,2235,12299,1404.6,369537.6]
["2025-04-10T14:25:59.000000000",448.405,427.0,21.26,21.71,0.14,0.15,0.949,-0.033,0.002,1010,324,0.006,660,13451,598.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,428.0,20.31,20.73,0.16,0.17,0.947,-0.038,0.004,749,335,0.007,512,21295,658.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,429.0,19.31,19.76,0.18,0.2,0.944,-0.043,0.005,620,1109,0.008,550,17095,750.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,430.0,18.36,18.78,0.21,0.22,0.94,-0.049,0.006,3577,2636,0.009,3084,61668,4921.799999999999,369537.6]
["2025-04-10T14:25:59.000000000",448.405,431.0,17.35,17.82,0.24,0.26,0.934,-0.056,0.008,909,736,0.01,598,17008,1325.2,369537.6]
["2025-04-10T14:25:59.000000000",448.405,432.0,16.42,16.86,0.28,0.3,0.927,-0.065,0.01,804,1387,0.012,731,22243,1681.2,369537.6]
["2025-04-10T14:25:59.000000000",448.405,433.0,15.46,15.91,0.32,0.34,0.919,-0.075,0.012,1030,835,0.013,957,28805,2480.1,369537.6]
["2025-04-10T14:25:59.000000000",448.405,434.0,14.52,14.96,0.38,0.39,0.909,-0.086,0.014,1206,2633,0.015,1338,26443,3695.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,435.0,13.68,13.92,0.45,0.46,0.897,-0.099,0.016,4714,6721,0.017,2453,79900,11712.5,369537.6]
["2025-04-10T14:25:59.000000000",448.405,436.0,12.75,12.99,0.52,0.54,0.883,-0.114,0.018,1217,8434,0.019,1283,27673,4628.3,369537.6]
["2025-04-10T14:25:59.000000000",448.405,437.0,11.84,12.1,0.61,0.63,0.866,-0.131,0.021,837,5913,0.021,913,27277,3675.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,438.0,10.96,11.2,0.72,0.74,0.847,-0.152,0.023,1895,9027,0.024,1356,31852,7612.900000000001,369537.6]
["2025-04-10T14:25:59.000000000",448.405,439.0,10.1,10.32,0.85,0.87,0.824,-0.175,0.026,1388,11279,0.026,781,35671,5639.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,440.0,9.26,9.48,1.01,1.03,0.799,-0.201,0.029,5003,44654,0.029,4740,83755,28254.700000000004,369537.6]
["2025-04-10T14:25:59.000000000",448.405,441.0,8.45,8.65,1.19,1.22,0.77,-0.23,0.031,1399,20374,0.032,827,25689,6983.3,369537.6]
["2025-04-10T14:25:59.000000000",448.405,442.0,7.67,7.85,1.4,1.44,0.738,-0.262,0.034,1019,15843,0.034,1056,30717,7055.000000000001,369537.6]
["2025-04-10T14:25:59.000000000",448.405,443.0,6.93,7.09,1.65,1.69,0.704,-0.297,0.036,766,17663,0.037,2672,32902,12643.999999999998,369537.6]
["2025-04-10T14:25:59.000000000",448.405,444.0,6.22,6.36,1.93,1.97,0.667,-0.333,0.039,1055,29731,0.039,1461,28306,9812.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,445.0,5.6,5.68,2.25,2.3,0.628,-0.372,0.04,1527,50731,0.04,5732,65762,29036.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,446.0,4.96,5.03,2.62,2.67,0.587,-0.413,0.042,1108,36796,0.042,976,29391,8752.800000000001,369537.6]
["2025-04-10T14:25:59.000000000",448.405,447.0,4.4,4.44,3.03,3.08,0.545,-0.455,0.043,1131,34895,0.043,694,26363,7847.499999999999,369537.6]
["2025-04-10T14:25:59.000000000",448.405,448.0,3.85,3.9,3.48,3.54,0.501,-0.498,0.044,1330,31330,0.044,1179,26837,11039.6,369537.6]
["2025-04-10T14:25:59.000000000",448.405,449.0,3.35,3.4,3.99,4.05,0.458,-0.542,0.043,801,24636,0.043,1006,23458,7770.099999999999,369537.6]
["2025-04-10T14:25:59.000000000",448.405,450.0,2.91,2.96,4.54,4.6,0.416,-0.584,0.042,5699,107021,0.042,8410,55626,59257.8,369537.6]
["2025-04-10T14:25:59.000000000",448.405,451.0,2.52,2.56,5.13,5.2,0.375,-0.625,0.041,1041,35298,0.041,832,21802,7679.300000000001,369537.6]
["2025-04-10T14:25:59.000000000",448.405,452.0,2.17,2.21,5.76,5.85,0.335,-0.665,0.039,7211,48244,0.039,1371,19731,33469.8,369537.6]
["2025-04-10T14:25:59.000000000",448.405,453.0,1.85,1.89,6.45,6.59,0.298,-0.702,0.037,1000,39290,0.037,946,11475,7200.2,369537.6]
["2025-04-10T14:25:59.000000000",448.405,454.0,1.58,1.62,7.16,7.34,0.263,-0.737,0.035,941,40455,0.035,1235,9221,7616.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,455.0,1.34,1.38,7.91,8.1,0.231,-0.769,0.032,1591,83431,0.032,1580,6827,10147.2,369537.6]
["2025-04-10T14:25:59.000000000",448.405,456.0,1.14,1.17,8.7,8.91,0.202,-0.798,0.03,1531,23845,0.03,1143,2999,8022.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,457.0,0.96,0.99,9.52,9.72,0.176,-0.823,0.027,600,23198,0.027,950,1700,4184.999999999999,369537.6]
["2025-04-10T14:25:59.000000000",448.405,458.0,0.81,0.84,10.35,10.58,0.153,-0.847,0.025,1347,20324,0.025,1065,1410,6030.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,459.0,0.69,0.7,11.22,11.46,0.132,-0.868,0.022,1257,20820,0.022,510,768,3887.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,460.0,0.57,0.59,12.11,12.35,0.112,-0.888,0.02,3295,80786,0.02,2730,3839,12050.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,461.0,0.48,0.49,12.9,13.34,0.096,-0.904,0.017,752,16407,0.017,430,341,2009.4,369537.6]
["2025-04-10T14:25:59.000000000",448.405,462.0,0.4,0.41,13.83,14.25,0.082,-0.918,0.015,1170,16584,0.015,1630,1093,4200.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,463.0,0.33,0.35,14.75,15.2,0.07,-0.93,0.013,1246,16592,0.013,1165,759,3134.3,369537.6]
["2025-04-10T14:25:59.000000000",448.405,464.0,0.27,0.29,15.7,16.14,0.059,-0.941,0.012,1907,11632,0.012,821,455,3273.6000000000004,369537.6]
["2025-04-10T14:25:59.000000000",448.405,465.0,0.22,0.24,16.67,17.09,0.049,-0.951,0.01,3356,32704,0.01,757,679,4113.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,466.0,0.18,0.2,17.62,18.05,0.042,-0.958,0.009,1192,23026,0.009,587,282,1601.1,369537.6]
["2025-04-10T14:25:59.000000000",448.405,467.0,0.15,0.17,18.59,19.04,0.036,-0.964,0.008,1257,9975,0.008,279,304,1228.8,369537.6]
["2025-04-10T14:25:59.000000000",448.405,468.0,0.13,0.15,19.56,20.0,0.03,-0.97,0.007,2909,11703,0.007,237,117,2202.2,369537.6]
["2025-04-10T14:25:59.000000000",448.405,469.0,0.11,0.13,20.54,21.0,0.026,-0.974,0.006,986,5708,0.006,272,33,754.8,369537.6]
["2025-04-10T14:25:59.000000000",448.405,470.0,0.1,0.11,21.53,21.99,0.024,-0.976,0.005,6274,38319,0.005,321,363,3297.5,369537.6]
["2025-04-10T14:25:59.000000000",448.405,471.0,0.08,0.1,22.52,22.94,0.02,-0.98,0.004,2676,7493,0.004,109,45,1114.0,369537.6]
["2025-04-10T14:25:59.000000000",448.405,472.0,0.08,0.09,23.51,23.94,0.019,-0.981,0.004,793,16298,0.004,52,24,338.00000000000006,369537.6]
["2025-04-10T14:25:59.000000000",448.405,473.0,0.06,0.08,24.5,25.35,0.015,-0.985,0.003,1207,5532,0.003,68,9,382.5,369537.6]
["2025-04-10T14:26:11.000000000",448.375,424.0,24.16,24.65,0.09,0.1,1.0,-0.021,0.0,725,142,0.004,1076,15376,430.4,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,425.0,23.2,23.6,0.11,0.12,1.0,-0.025,0.0,2251,1166,0.005,3871,38018,1935.5,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,426.0,22.21,22.68,0.12,0.14,0.95,-0.028,0.001,636,532,0.005,2235,12299,1181.1,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,427.0,21.21,21.7,0.14,0.16,0.949,-0.032,0.002,1010,324,0.006,660,13451,598.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,428.0,20.25,20.72,0.16,0.18,0.947,-0.037,0.003,749,335,0.007,512,21295,583.0999999999999,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,429.0,19.26,19.74,0.18,0.2,0.944,-0.042,0.005,620,1109,0.008,550,17095,750.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,430.0,18.3,18.7,0.21,0.22,0.941,-0.047,0.006,3577,2636,0.009,3084,61688,4921.799999999999,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,431.0,17.35,17.81,0.24,0.26,0.935,-0.055,0.008,909,736,0.01,598,17008,1325.2,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,432.0,16.36,16.78,0.28,0.29,0.929,-0.063,0.009,804,1387,0.012,731,22243,1600.8,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,433.0,15.42,15.89,0.33,0.34,0.921,-0.073,0.011,1030,835,0.013,957,28808,2377.1,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,434.0,14.47,14.87,0.38,0.39,0.911,-0.085,0.013,1206,2633,0.015,1338,26446,3574.8,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,435.0,13.64,13.91,0.44,0.46,0.9,-0.097,0.015,4714,6721,0.017,2453,79912,11241.1,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,436.0,12.74,13.0,0.52,0.53,0.886,-0.112,0.018,1217,8434,0.019,1283,27677,4628.3,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,437.0,11.82,12.09,0.61,0.63,0.869,-0.129,0.02,837,5913,0.021,913,27277,3591.3,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,438.0,10.93,11.19,0.72,0.74,0.849,-0.149,0.023,1895,9027,0.024,1356,31855,7612.900000000001,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,439.0,10.05,10.32,0.85,0.87,0.826,-0.171,0.026,1388,11279,0.026,781,35677,5639.4,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,440.0,9.25,9.47,1.01,1.03,0.801,-0.198,0.029,5003,44657,0.029,4740,83783,28254.700000000004,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,441.0,8.42,8.65,1.18,1.21,0.773,-0.227,0.031,1399,20374,0.032,827,25690,6983.3,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,442.0,7.65,7.83,1.4,1.43,0.741,-0.258,0.034,1019,15844,0.034,1056,30718,7055.000000000001,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,443.0,6.9,7.08,1.64,1.68,0.707,-0.293,0.036,766,17663,0.037,2672,32903,12643.999999999998,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,444.0,6.2,6.36,1.92,1.97,0.67,-0.33,0.039,1055,29741,0.039,1461,28307,9812.4,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,445.0,5.55,5.67,2.24,2.29,0.631,-0.369,0.041,1527,50741,0.041,5732,65764,29761.9,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,446.0,4.95,5.04,2.62,2.66,0.59,-0.41,0.042,1108,36807,0.042,976,29419,8752.800000000001,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,447.0,4.35,4.4,3.03,3.07,0.548,-0.452,0.043,1131,34918,0.043,694,26402,7847.499999999999,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,448.0,3.81,3.85,3.48,3.53,0.504,-0.496,0.044,1330,31363,0.044,1179,26847,11039.6,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,449.0,3.32,3.4,3.99,4.05,0.461,-0.539,0.043,801,24668,0.043,1006,23458,7770.099999999999,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,450.0,2.88,2.92,4.53,4.6,0.419,-0.582,0.042,5699,107085,0.042,8410,55631,59257.8,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,451.0,2.48,2.53,5.12,5.2,0.378,-0.623,0.041,1041,35306,0.041,832,21802,7679.300000000001,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,452.0,2.13,2.17,5.77,5.85,0.338,-0.663,0.039,7211,48251,0.04,1371,19731,33606.899999999994,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,453.0,1.82,1.86,6.45,6.6,0.304,-0.7,0.038,1000,39296,0.038,946,11475,7394.800000000001,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,454.0,1.55,1.59,7.16,7.34,0.265,-0.735,0.035,941,40497,0.035,1235,9221,7616.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,455.0,1.32,1.35,7.92,8.11,0.236,-0.768,0.033,1591,83587,0.033,1580,6827,10464.3,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,456.0,1.11,1.15,8.71,8.91,0.205,-0.797,0.03,1531,23861,0.03,1143,2999,8022.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,457.0,0.94,0.97,9.54,9.74,0.178,-0.823,0.028,600,23199,0.027,950,1700,4245.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,458.0,0.8,0.82,10.35,10.59,0.156,-0.847,0.025,1347,20331,0.025,1065,1410,6030.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,459.0,0.67,0.69,11.24,11.46,0.134,-0.868,0.022,1257,20828,0.022,510,768,3887.4,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,460.0,0.56,0.58,12.12,12.36,0.113,-0.886,0.02,3295,80794,0.02,2730,3839,12050.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,461.0,0.47,0.49,12.9,13.38,0.097,-0.903,0.018,752,16407,0.018,430,341,2127.6,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,462.0,0.39,0.41,13.9,14.29,0.083,-0.917,0.015,1170,16604,0.015,1630,1093,4200.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,463.0,0.32,0.34,14.76,15.23,0.07,-0.93,0.014,1246,16593,0.014,1165,759,3375.4,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,464.0,0.26,0.28,15.78,16.19,0.059,-0.941,0.012,1907,11632,0.012,821,455,3273.6000000000004,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,465.0,0.21,0.23,16.66,17.14,0.05,-0.95,0.01,3356,32704,0.01,757,679,4113.0,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,466.0,0.18,0.2,17.63,18.09,0.043,-0.957,0.009,1192,23026,0.009,587,282,1601.1,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,467.0,0.15,0.17,18.67,19.09,0.037,-0.963,0.008,1257,9986,0.008,279,304,1228.8,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,468.0,0.12,0.14,19.57,20.04,0.032,-0.968,0.007,2909,11703,0.007,237,117,2202.2,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,469.0,0.1,0.12,20.55,21.04,0.027,-0.973,0.006,986,5708,0.006,272,33,754.8,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,470.0,0.09,0.11,21.54,22.04,0.024,-0.976,0.005,6274,38319,0.005,321,363,3297.5,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,471.0,0.08,0.09,22.53,23.0,0.021,-0.979,0.005,2676,7493,0.005,109,45,1392.5,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,472.0,0.07,0.08,23.52,24.0,0.019,-0.981,0.004,793,16298,0.004,52,24,338.00000000000006,370580.0999999999]
["2025-04-10T14:26:11.000000000",448.375,473.0,0.06,0.08,24.47,25.32,0.016,-0.984,0.004,1207,5532,0.004,68,9,510.00000000000006,370580.0999999999]
["2025-04-10T14:26:22.000000000",449.08,425.0,23.9,24.38,0.1,0.11,1.0,-0.022,0.0,2251,1166,0.004,3871,38125,1548.4,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,426.0,22.9,23.4,0.11,0.12,1.0,-0.025,0.0,636,532,0.005,2235,12299,1117.5,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,427.0,21.95,22.42,0.12,0.14,0.95,-0.028,0.001,1010,324,0.005,660,13451,431.00000000000006,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,428.0,20.95,21.43,0.15,0.16,0.949,-0.032,0.002,749,335,0.006,512,21295,457.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,429.0,19.96,20.45,0.17,0.18,0.947,-0.037,0.004,620,1109,0.007,550,17097,633.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,430.0,19.01,19.49,0.19,0.21,0.944,-0.042,0.005,3577,2636,0.008,3084,61719,4255.7,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,431.0,18.05,18.53,0.22,0.24,0.94,-0.049,0.006,909,736,0.009,598,17009,1083.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,432.0,17.11,17.54,0.25,0.28,0.936,-0.055,0.008,804,1389,0.01,731,22244,1374.2,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,433.0,16.1,16.59,0.3,0.32,0.929,-0.064,0.009,1030,835,0.011,957,28840,1979.7,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,434.0,15.15,15.64,0.34,0.36,0.921,-0.073,0.011,1206,2633,0.013,1338,26446,3065.9999999999995,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,435.0,14.31,14.58,0.4,0.41,0.912,-0.084,0.013,4714,6721,0.015,2453,80003,9807.7,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,436.0,13.38,13.65,0.47,0.49,0.899,-0.097,0.015,1217,8444,0.017,1283,27683,4006.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,437.0,12.48,12.72,0.55,0.56,0.885,-0.112,0.018,837,5914,0.019,913,27297,3241.3,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,438.0,11.58,11.82,0.64,0.67,0.869,-0.129,0.02,1895,9028,0.021,1356,31869,6637.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,439.0,10.7,10.95,0.75,0.78,0.851,-0.148,0.023,1388,11279,0.023,781,35723,4988.7,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,440.0,9.8,10.08,0.89,0.92,0.828,-0.17,0.025,5003,45670,0.026,4740,83907,24831.5,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,441.0,9.0,9.25,1.05,1.08,0.804,-0.195,0.028,1399,20379,0.028,827,25700,6232.8,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,442.0,8.2,8.4,1.24,1.27,0.776,-0.224,0.031,1019,15850,0.031,1056,30766,6432.499999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,443.0,7.43,7.63,1.47,1.52,0.745,-0.255,0.033,766,17678,0.034,2672,32931,11612.600000000002,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,444.0,6.68,6.88,1.72,1.78,0.71,-0.289,0.036,1055,29753,0.036,1461,28398,9057.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,445.0,6.0,6.15,2.02,2.08,0.675,-0.325,0.038,1527,50810,0.038,5732,65820,27584.2,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,446.0,5.35,5.48,2.35,2.4,0.636,-0.364,0.04,1108,36810,0.04,976,29448,8336.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,447.0,4.75,4.84,2.73,2.78,0.596,-0.404,0.041,1131,35032,0.041,694,26456,7482.5,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,448.0,4.18,4.27,3.15,3.2,0.554,-0.446,0.042,1330,31414,0.042,1179,26860,10537.8,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,449.0,3.65,3.72,3.62,3.7,0.511,-0.489,0.043,801,24704,0.043,1006,23459,7770.099999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,450.0,3.17,3.25,4.13,4.2,0.467,-0.532,0.044,5699,107166,0.044,8410,55635,62079.59999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,451.0,2.75,2.81,4.7,4.8,0.424,-0.576,0.043,1041,35336,0.043,832,21802,8053.899999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,452.0,2.37,2.42,5.3,5.4,0.383,-0.617,0.042,7211,48299,0.042,1371,19731,36044.4,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,453.0,2.03,2.08,5.96,6.05,0.343,-0.657,0.04,1000,39333,0.04,946,11475,7784.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,454.0,1.73,1.78,6.65,6.8,0.304,-0.695,0.038,941,40555,0.038,1235,9223,8268.8,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,455.0,1.48,1.52,7.38,7.59,0.269,-0.731,0.036,1591,83686,0.036,1580,6829,11415.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,456.0,1.25,1.29,8.15,8.35,0.237,-0.763,0.033,1531,23878,0.033,1143,3009,8824.2,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,457.0,1.06,1.09,8.95,9.15,0.207,-0.793,0.03,600,23324,0.03,950,1700,4650.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,458.0,0.9,0.92,9.77,10.0,0.181,-0.818,0.028,1347,20369,0.028,1065,1410,6753.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,459.0,0.76,0.78,10.62,10.86,0.157,-0.843,0.025,1257,20864,0.025,510,768,4417.5,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,460.0,0.64,0.65,11.5,11.76,0.136,-0.864,0.023,3295,80885,0.023,2730,3839,13857.499999999998,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,461.0,0.53,0.55,12.26,12.74,0.117,-0.883,0.02,752,16459,0.02,430,341,2364.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,462.0,0.44,0.46,13.16,13.65,0.1,-0.9,0.018,1170,16604,0.018,1630,1093,5039.999999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,463.0,0.36,0.38,14.1,14.55,0.085,-0.915,0.016,1246,16594,0.016,1165,759,3857.6,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,464.0,0.3,0.32,15.01,15.5,0.072,-0.928,0.014,1907,11668,0.014,821,455,3819.2,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,465.0,0.24,0.27,15.97,16.45,0.062,-0.938,0.012,3356,32728,0.012,757,679,4935.599999999999,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,466.0,0.21,0.23,16.91,17.4,0.052,-0.948,0.011,1192,23027,0.011,587,282,1956.9,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,467.0,0.17,0.19,17.9,18.39,0.044,-0.956,0.009,1257,9987,0.009,279,304,1382.4,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,468.0,0.14,0.16,18.87,19.35,0.037,-0.963,0.008,2909,11703,0.008,237,117,2516.8,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,469.0,0.13,0.14,19.85,20.34,0.033,-0.967,0.007,986,5719,0.007,272,33,880.6000000000001,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,470.0,0.11,0.12,20.81,21.3,0.028,-0.972,0.006,6274,38329,0.006,321,363,3957.0,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,471.0,0.09,0.11,21.81,22.3,0.025,-0.975,0.005,2676,7493,0.005,109,45,1392.5,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,472.0,0.08,0.09,22.8,23.3,0.022,-0.978,0.005,793,16298,0.005,52,24,422.50000000000006,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,473.0,0.07,0.09,23.8,24.29,0.019,-0.981,0.004,1207,5532,0.004,68,9,510.00000000000006,370095.79999999993]
["2025-04-10T14:26:22.000000000",449.08,474.0,0.06,0.08,24.22,26.36,0.017,-0.983,0.004,969,3528,0.004,46,134,406.0,370095.79999999993]
["2025-04-10T14:26:34.000000000",448.895,424.0,24.48,25.13,0.08,0.09,1.0,-0.018,0.0,725,142,0.004,1076,15376,430.4,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,425.0,23.71,24.15,0.09,0.1,1.0,-0.022,0.0,2251,1166,0.004,3871,38238,1548.4,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,426.0,22.71,23.16,0.11,0.12,1.0,-0.025,0.0,636,532,0.005,2235,12299,1117.5,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,427.0,21.75,22.18,0.12,0.14,0.95,-0.028,0.001,1010,324,0.005,660,13451,431.00000000000006,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,428.0,20.76,21.2,0.15,0.16,0.949,-0.032,0.002,749,335,0.006,512,21295,457.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,429.0,19.76,20.22,0.17,0.18,0.947,-0.037,0.004,620,1109,0.007,550,17097,633.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,430.0,18.81,19.25,0.19,0.2,0.944,-0.042,0.005,3577,2636,0.008,3084,61724,4255.7,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,431.0,17.85,18.28,0.22,0.24,0.94,-0.049,0.006,909,736,0.009,598,17009,1083.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,432.0,16.86,17.32,0.26,0.28,0.936,-0.055,0.008,804,1389,0.01,731,22264,1374.2,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,433.0,15.91,16.36,0.3,0.32,0.929,-0.064,0.009,1030,835,0.011,957,28840,1979.7,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,434.0,14.96,15.37,0.35,0.37,0.921,-0.073,0.011,1206,2634,0.013,1338,26448,3065.9999999999995,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,435.0,14.1,14.39,0.41,0.43,0.912,-0.084,0.013,4714,6721,0.015,2453,80018,9807.7,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,436.0,13.2,13.44,0.48,0.49,0.899,-0.097,0.015,1217,8444,0.017,1283,27684,4006.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,437.0,12.25,12.36,0.56,0.59,0.885,-0.112,0.018,837,5932,0.019,913,27303,3241.3,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,438.0,11.39,11.62,0.66,0.69,0.869,-0.129,0.02,1895,9028,0.021,1356,31870,6637.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,439.0,10.5,10.73,0.78,0.81,0.851,-0.148,0.023,1388,11289,0.023,781,35748,4988.7,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,440.0,9.65,9.89,0.92,0.95,0.828,-0.17,0.025,5003,45670,0.026,4740,83958,24831.5,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,441.0,8.83,9.05,1.08,1.11,0.804,-0.195,0.028,1399,20379,0.028,827,25702,6232.8,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,442.0,8.03,8.07,1.29,1.32,0.776,-0.224,0.031,1019,15853,0.031,1056,30771,6432.499999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,443.0,7.26,7.44,1.51,1.55,0.745,-0.255,0.033,766,17688,0.034,2672,32931,11612.600000000002,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,444.0,6.53,6.72,1.76,1.82,0.71,-0.289,0.036,1055,29753,0.036,1461,28398,9057.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,445.0,5.85,5.99,2.07,2.13,0.675,-0.325,0.038,1527,50830,0.038,5732,65837,27584.2,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,446.0,5.21,5.22,2.41,2.48,0.636,-0.364,0.04,1108,36827,0.04,976,29493,8336.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,447.0,4.61,4.72,2.79,2.86,0.596,-0.404,0.041,1131,35058,0.041,694,26464,7482.5,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,448.0,4.05,4.15,3.22,3.31,0.554,-0.446,0.042,1330,31414,0.042,1179,26897,10537.8,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,449.0,3.55,3.6,3.71,3.8,0.511,-0.489,0.043,801,24721,0.043,1006,23476,7770.099999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,450.0,3.09,3.15,4.24,4.33,0.467,-0.532,0.044,5699,107248,0.044,8410,55666,62079.59999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,451.0,2.64,2.73,4.8,4.92,0.424,-0.576,0.043,1041,35358,0.043,832,21812,8053.899999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,452.0,2.29,2.32,5.43,5.55,0.383,-0.617,0.042,7211,48348,0.042,1371,19731,36044.4,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,453.0,1.95,2.02,6.08,6.24,0.343,-0.657,0.04,1000,39436,0.04,946,11475,7784.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,454.0,1.67,1.73,6.9,6.96,0.304,-0.695,0.038,941,40568,0.038,1235,9228,8268.8,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,455.0,1.41,1.47,7.53,7.71,0.269,-0.731,0.036,1591,83850,0.036,1580,6830,11415.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,456.0,1.2,1.24,8.3,8.5,0.237,-0.763,0.033,1531,23926,0.033,1143,3009,8824.2,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,457.0,1.01,1.05,9.1,9.32,0.207,-0.793,0.03,600,23582,0.03,950,1700,4650.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,458.0,0.86,0.88,9.92,10.15,0.181,-0.818,0.028,1347,20385,0.028,1065,1410,6753.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,459.0,0.72,0.74,10.78,11.02,0.157,-0.843,0.025,1257,20877,0.025,510,768,4417.5,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,460.0,0.6,0.63,11.64,11.9,0.136,-0.864,0.023,3295,80903,0.023,2730,3839,13857.499999999998,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,461.0,0.5,0.51,12.45,12.9,0.117,-0.883,0.02,752,16460,0.02,430,341,2364.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,462.0,0.41,0.42,13.36,13.8,0.1,-0.9,0.018,1170,16605,0.018,1630,1093,5039.999999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,463.0,0.34,0.35,14.29,14.74,0.085,-0.915,0.016,1246,16628,0.016,1165,759,3857.6,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,464.0,0.28,0.29,15.24,15.69,0.072,-0.928,0.014,1907,11693,0.014,821,455,3819.2,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,465.0,0.23,0.24,16.19,16.64,0.062,-0.938,0.012,3356,32728,0.012,757,679,4935.599999999999,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,466.0,0.19,0.2,17.15,17.59,0.052,-0.948,0.011,1192,23027,0.011,587,282,1956.9,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,467.0,0.16,0.17,18.12,18.55,0.044,-0.956,0.009,1257,10069,0.009,279,304,1382.4,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,468.0,0.13,0.15,19.09,19.54,0.037,-0.963,0.008,2909,11708,0.008,237,117,2516.8,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,469.0,0.12,0.13,20.07,20.5,0.033,-0.967,0.007,986,5719,0.007,272,33,880.6000000000001,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,470.0,0.1,0.11,21.06,21.49,0.028,-0.972,0.006,6274,38330,0.006,321,363,3957.0,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,471.0,0.09,0.1,22.04,22.49,0.025,-0.975,0.005,2676,7493,0.005,109,45,1392.5,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,472.0,0.08,0.09,23.03,23.49,0.022,-0.978,0.005,793,16298,0.005,52,24,422.50000000000006,370120.1999999999]
["2025-04-10T14:26:34.000000000",448.895,473.0,0.07,0.08,24.02,24.45,0.019,-0.981,0.004,1207,5540,0.004,68,9,510.00000000000006,370120.1999999999]
["2025-04-10T14:26:45.000000000",448.84,424.0,23.67,25.15,0.08,0.09,0.981,-0.019,0.004,725,142,0.004,1076,15377,720.4000000000001,374824.8]
["2025-04-10T14:26:45.000000000",448.84,425.0,23.7,24.13,0.09,0.1,0.979,-0.021,0.004,2251,1166,0.004,3871,38242,2448.8,374824.8]
["2025-04-10T14:26:45.000000000",448.84,426.0,22.7,23.18,0.1,0.11,0.975,-0.025,0.005,636,532,0.005,2235,12299,1435.5,374824.8]
["2025-04-10T14:26:45.000000000",448.84,427.0,21.7,22.19,0.12,0.13,0.972,-0.028,0.006,1010,324,0.006,660,13451,1002.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,428.0,20.75,21.22,0.14,0.15,0.968,-0.032,0.006,749,335,0.006,512,21305,756.6,374824.8]
["2025-04-10T14:26:45.000000000",448.84,429.0,19.75,20.24,0.16,0.17,0.963,-0.037,0.007,620,1109,0.007,550,17098,819.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,430.0,18.8,19.2,0.19,0.2,0.958,-0.042,0.008,3577,2636,0.008,3084,61743,5328.799999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,431.0,17.8,18.3,0.22,0.23,0.951,-0.048,0.009,909,736,0.009,598,17010,1356.3,374824.8]
["2025-04-10T14:26:45.000000000",448.84,432.0,16.85,17.26,0.25,0.27,0.944,-0.056,0.01,804,1389,0.01,731,22311,1535.0000000000002,374824.8]
["2025-04-10T14:26:45.000000000",448.84,433.0,15.9,16.36,0.29,0.31,0.935,-0.065,0.012,1030,835,0.012,957,28841,2384.4,374824.8]
["2025-04-10T14:26:45.000000000",448.84,434.0,14.95,15.44,0.34,0.36,0.925,-0.075,0.013,1206,2634,0.013,1338,26448,3307.2,374824.8]
["2025-04-10T14:26:45.000000000",448.84,435.0,14.1,14.34,0.4,0.42,0.914,-0.086,0.015,4714,6721,0.015,2453,80038,10750.5,374824.8]
["2025-04-10T14:26:45.000000000",448.84,436.0,13.16,13.41,0.47,0.49,0.901,-0.099,0.017,1217,8444,0.017,1283,27684,4250.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,437.0,12.26,12.51,0.55,0.57,0.886,-0.114,0.019,837,5932,0.019,913,27304,3325.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,438.0,11.36,11.61,0.66,0.67,0.868,-0.132,0.022,1895,9028,0.022,1356,31897,7152.199999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,439.0,10.48,10.7,0.77,0.79,0.847,-0.152,0.024,1388,11290,0.024,781,35753,5205.599999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,440.0,9.62,9.85,0.91,0.93,0.823,-0.177,0.027,5003,45675,0.027,4740,84095,26306.1,374824.8]
["2025-04-10T14:26:45.000000000",448.84,441.0,8.8,9.0,1.07,1.1,0.797,-0.203,0.03,1399,20379,0.03,827,25703,6678.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,442.0,8.01,8.2,1.27,1.3,0.768,-0.232,0.032,1019,15853,0.032,1056,30771,6640.000000000001,374824.8]
["2025-04-10T14:26:45.000000000",448.84,443.0,7.24,7.43,1.5,1.54,0.735,-0.265,0.035,766,17688,0.035,2672,32933,12033.000000000002,374824.8]
["2025-04-10T14:26:45.000000000",448.84,444.0,6.51,6.69,1.76,1.81,0.7,-0.3,0.037,1055,29753,0.037,1461,28400,9309.2,374824.8]
["2025-04-10T14:26:45.000000000",448.84,445.0,5.85,5.97,2.06,2.12,0.662,-0.338,0.039,1527,50861,0.039,5732,65862,28310.1,374824.8]
["2025-04-10T14:26:45.000000000",448.84,446.0,5.2,5.3,2.41,2.48,0.623,-0.377,0.041,1108,36838,0.041,976,29543,8544.4,374824.8]
["2025-04-10T14:26:45.000000000",448.84,447.0,4.6,4.67,2.79,2.85,0.581,-0.419,0.043,1131,35167,0.043,694,26540,7847.499999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,448.0,4.01,4.11,3.22,3.3,0.538,-0.462,0.043,1330,31473,0.043,1179,26897,10788.7,374824.8]
["2025-04-10T14:26:45.000000000",448.84,449.0,3.51,3.59,3.71,3.79,0.495,-0.505,0.044,801,24840,0.044,1006,23483,7950.799999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,450.0,3.05,3.12,4.24,4.3,0.454,-0.546,0.044,5699,107383,0.044,8410,55669,62079.59999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,451.0,2.63,2.69,4.81,4.9,0.41,-0.589,0.043,1041,35365,0.043,832,21812,8053.899999999999,374824.8]
["2025-04-10T14:26:45.000000000",448.84,452.0,2.26,2.32,5.43,5.54,0.369,-0.631,0.041,7211,48400,0.041,1371,19731,35186.200000000004,374824.8]
["2025-04-10T14:26:45.000000000",448.84,453.0,1.93,1.99,6.09,6.2,0.329,-0.67,0.04,1000,39486,0.04,946,11475,7784.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,454.0,1.66,1.7,6.79,6.95,0.292,-0.708,0.037,941,40618,0.037,1235,9228,8051.2,374824.8]
["2025-04-10T14:26:45.000000000",448.84,455.0,1.41,1.44,7.55,7.71,0.258,-0.742,0.035,1591,83856,0.035,1580,6830,11098.500000000002,374824.8]
["2025-04-10T14:26:45.000000000",448.84,456.0,1.19,1.23,8.3,8.52,0.226,-0.773,0.032,1531,23931,0.032,1143,3009,8556.800000000001,374824.8]
["2025-04-10T14:26:45.000000000",448.84,457.0,1.01,1.04,9.11,9.31,0.197,-0.802,0.03,600,23588,0.029,950,1700,4555.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,458.0,0.86,0.88,9.95,10.15,0.171,-0.827,0.027,1347,20386,0.026,1065,1410,6405.9,374824.8]
["2025-04-10T14:26:45.000000000",448.84,459.0,0.72,0.74,10.81,11.02,0.148,-0.85,0.024,1257,20882,0.024,510,768,4240.8,374824.8]
["2025-04-10T14:26:45.000000000",448.84,460.0,0.6,0.62,11.67,11.9,0.127,-0.87,0.022,3295,80920,0.021,2730,3839,12982.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,461.0,0.5,0.52,12.46,12.9,0.109,-0.887,0.019,752,16462,0.018,430,341,2202.8,374824.8]
["2025-04-10T14:26:45.000000000",448.84,462.0,0.42,0.43,13.31,13.8,0.093,-0.902,0.017,1170,16737,0.016,1630,1093,4597.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,463.0,0.34,0.36,14.26,14.74,0.079,-0.914,0.015,1246,16628,0.013,1165,759,3383.4999999999995,374824.8]
["2025-04-10T14:26:45.000000000",448.84,464.0,0.28,0.3,15.21,15.68,0.067,-0.925,0.013,1907,11693,0.011,821,455,3382.2000000000003,374824.8]
["2025-04-10T14:26:45.000000000",448.84,465.0,0.23,0.25,16.16,16.64,0.056,-0.934,0.011,3356,32748,0.009,757,679,4372.9,374824.8]
["2025-04-10T14:26:45.000000000",448.84,466.0,0.19,0.21,17.13,17.6,0.048,-0.939,0.01,1192,23027,0.007,587,282,1602.9,374824.8]
["2025-04-10T14:26:45.000000000",448.84,467.0,0.16,0.18,18.16,18.59,0.041,-0.943,0.009,1257,10069,0.005,279,304,1270.7999999999995,374824.8]
["2025-04-10T14:26:45.000000000",448.84,468.0,0.13,0.15,19.06,19.54,0.035,-0.946,0.007,2909,11709,0.003,237,117,2107.4,374824.8]
["2025-04-10T14:26:45.000000000",448.84,469.0,0.12,0.13,20.06,20.54,0.031,-0.948,0.007,986,5719,0.002,272,33,744.6,374824.8]
["2025-04-10T14:26:45.000000000",448.84,470.0,0.1,0.11,21.04,21.5,0.026,-1.0,0.006,6274,38330,0.0,321,363,3764.4,374824.8]
["2025-04-10T14:26:45.000000000",448.84,471.0,0.09,0.1,22.01,22.5,0.024,-1.0,0.005,2676,7493,0.0,109,45,1338.0,374824.8]
["2025-04-10T14:26:45.000000000",448.84,472.0,0.08,0.09,23.0,23.5,0.021,-1.0,0.005,793,16298,0.0,52,24,396.50000000000006,374824.8]
["2025-04-10T14:26:45.000000000",448.84,473.0,0.07,0.08,23.99,24.49,0.019,-1.0,0.004,1207,5540,0.0,68,9,482.8,374824.8]
["2025-04-10T14:26:57.000000000",449.19,425.0,24.0,24.4,0.09,0.1,1.0,-0.021,0.0,2251,1166,0.004,3871,38242,1548.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,426.0,23.0,23.44,0.1,0.11,1.0,-0.023,0.0,636,532,0.005,2235,12299,1117.5,369903.6]
["2025-04-10T14:26:57.000000000",449.19,427.0,22.01,22.45,0.12,0.13,0.951,-0.028,0.001,1010,324,0.005,660,13456,431.00000000000006,369903.6]
["2025-04-10T14:26:57.000000000",449.19,428.0,21.05,21.49,0.13,0.14,0.95,-0.032,0.002,749,335,0.006,512,21307,457.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,429.0,20.06,20.49,0.16,0.17,0.948,-0.036,0.003,620,1109,0.007,550,17098,571.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,430.0,19.1,19.5,0.19,0.2,0.945,-0.042,0.005,3577,2636,0.008,3084,61745,4255.7,369903.6]
["2025-04-10T14:26:57.000000000",449.19,431.0,18.1,18.55,0.21,0.22,0.94,-0.048,0.006,909,736,0.009,598,17010,1083.6,369903.6]
["2025-04-10T14:26:57.000000000",449.19,432.0,17.15,17.58,0.24,0.26,0.935,-0.056,0.008,804,1389,0.01,731,22327,1374.2,369903.6]
["2025-04-10T14:26:57.000000000",449.19,433.0,16.2,16.62,0.28,0.3,0.928,-0.065,0.01,1030,835,0.012,957,28843,2178.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,434.0,15.25,15.64,0.33,0.35,0.92,-0.074,0.012,1206,2634,0.013,1338,26448,3186.6,369903.6]
["2025-04-10T14:26:57.000000000",449.19,435.0,14.3,14.7,0.38,0.41,0.91,-0.085,0.014,4714,6721,0.015,2453,80042,10279.1,369903.6]
["2025-04-10T14:26:57.000000000",449.19,436.0,13.44,13.71,0.45,0.47,0.898,-0.099,0.016,1217,8444,0.017,1283,27705,4128.3,369903.6]
["2025-04-10T14:26:57.000000000",449.19,437.0,12.54,12.79,0.53,0.55,0.884,-0.114,0.018,837,5932,0.019,913,27304,3241.3,369903.6]
["2025-04-10T14:26:57.000000000",449.19,438.0,11.64,11.88,0.62,0.64,0.867,-0.131,0.021,1895,9028,0.021,1356,31904,6827.1,369903.6]
["2025-04-10T14:26:57.000000000",449.19,439.0,10.75,10.99,0.73,0.75,0.847,-0.151,0.023,1388,11292,0.024,781,35754,5066.8,369903.6]
["2025-04-10T14:26:57.000000000",449.19,440.0,9.89,10.12,0.86,0.89,0.824,-0.175,0.026,5003,45678,0.027,4740,84106,25805.8,369903.6]
["2025-04-10T14:26:57.000000000",449.19,441.0,9.05,9.28,1.02,1.04,0.799,-0.201,0.029,1399,20380,0.029,827,25708,6455.400000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,442.0,8.25,8.45,1.21,1.24,0.77,-0.23,0.032,1019,15854,0.032,1056,30773,6640.000000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,443.0,7.47,7.67,1.43,1.47,0.737,-0.263,0.034,766,17700,0.034,2672,32938,11689.2,369903.6]
["2025-04-10T14:26:57.000000000",449.19,444.0,6.74,6.92,1.69,1.73,0.702,-0.297,0.037,1055,29759,0.037,1461,28451,9309.2,369903.6]
["2025-04-10T14:26:57.000000000",449.19,445.0,6.05,6.19,1.98,2.03,0.665,-0.335,0.039,1527,50913,0.039,5732,65930,28310.1,369903.6]
["2025-04-10T14:26:57.000000000",449.19,446.0,5.45,5.5,2.31,2.36,0.626,-0.374,0.041,1108,36840,0.041,976,29548,8544.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,447.0,4.8,4.88,2.69,2.72,0.585,-0.415,0.042,1131,35264,0.042,694,26586,7665.000000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,448.0,4.22,4.29,3.1,3.15,0.542,-0.458,0.043,1330,31685,0.043,1179,26920,10788.7,369903.6]
["2025-04-10T14:26:57.000000000",449.19,449.0,3.7,3.76,3.57,3.64,0.499,-0.501,0.044,801,25048,0.044,1006,23504,7950.799999999999,369903.6]
["2025-04-10T14:26:57.000000000",449.19,450.0,3.22,3.27,4.08,4.15,0.455,-0.545,0.044,5699,107472,0.044,8410,55682,62079.59999999999,369903.6]
["2025-04-10T14:26:57.000000000",449.19,451.0,2.79,2.84,4.64,4.7,0.412,-0.588,0.043,1041,35375,0.043,832,21861,8053.899999999999,369903.6]
["2025-04-10T14:26:57.000000000",449.19,452.0,2.41,2.45,5.25,5.35,0.37,-0.629,0.041,7211,48462,0.041,1371,19731,35186.200000000004,369903.6]
["2025-04-10T14:26:57.000000000",449.19,453.0,2.07,2.11,5.9,6.0,0.331,-0.669,0.04,1000,39513,0.039,946,11487,7689.400000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,454.0,1.77,1.81,6.59,6.74,0.294,-0.706,0.037,941,40654,0.037,1235,9228,8051.2,369903.6]
["2025-04-10T14:26:57.000000000",449.19,455.0,1.5,1.54,7.3,7.49,0.259,-0.741,0.035,1591,83935,0.035,1580,6830,11098.500000000002,369903.6]
["2025-04-10T14:26:57.000000000",449.19,456.0,1.27,1.31,8.06,8.27,0.227,-0.773,0.032,1531,23946,0.032,1143,3009,8556.800000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,457.0,1.08,1.11,8.86,9.08,0.199,-0.801,0.03,600,23611,0.03,950,1700,4650.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,458.0,0.91,0.93,9.7,9.9,0.173,-0.827,0.027,1347,20406,0.027,1065,1410,6512.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,459.0,0.77,0.79,10.53,10.77,0.15,-0.85,0.024,1257,20944,0.024,510,768,4240.8,369903.6]
["2025-04-10T14:26:57.000000000",449.19,460.0,0.65,0.66,11.41,11.64,0.129,-0.871,0.022,3295,80978,0.022,2730,3839,13254.999999999998,369903.6]
["2025-04-10T14:26:57.000000000",449.19,461.0,0.54,0.55,12.31,12.55,0.11,-0.89,0.019,752,16516,0.019,430,341,2245.8,369903.6]
["2025-04-10T14:26:57.000000000",449.19,462.0,0.44,0.46,13.11,13.55,0.094,-0.906,0.017,1170,16737,0.017,1630,1093,4760.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,463.0,0.37,0.38,14.03,14.45,0.08,-0.92,0.015,1246,16638,0.015,1165,759,3616.499999999999,369903.6]
["2025-04-10T14:26:57.000000000",449.19,464.0,0.31,0.32,14.97,15.4,0.067,-0.933,0.013,1907,11693,0.013,821,455,3546.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,465.0,0.25,0.26,15.92,16.35,0.057,-0.943,0.011,3356,32750,0.011,757,679,4524.299999999999,369903.6]
["2025-04-10T14:26:57.000000000",449.19,466.0,0.2,0.22,16.88,17.3,0.048,-0.952,0.01,1192,23027,0.01,587,282,1779.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,467.0,0.17,0.19,17.86,18.28,0.042,-0.958,0.009,1257,10069,0.009,279,304,1382.4,369903.6]
["2025-04-10T14:26:57.000000000",449.19,468.0,0.14,0.16,18.8,19.25,0.035,-0.965,0.007,2909,11709,0.007,237,117,2202.2,369903.6]
["2025-04-10T14:26:57.000000000",449.19,469.0,0.12,0.14,19.8,20.23,0.031,-0.969,0.007,986,5719,0.007,272,33,880.6000000000001,369903.6]
["2025-04-10T14:26:57.000000000",449.19,470.0,0.1,0.12,20.78,21.2,0.026,-0.974,0.006,6274,38330,0.006,321,363,3957.0,369903.6]
["2025-04-10T14:26:57.000000000",449.19,471.0,0.09,0.1,21.75,22.19,0.024,-0.976,0.005,2676,7493,0.005,109,45,1392.5,369903.6]
["2025-04-10T14:26:57.000000000",449.19,472.0,0.08,0.09,22.75,23.19,0.021,-0.979,0.005,793,16298,0.005,52,24,422.50000000000006,369903.6]
["2025-04-10T14:26:57.000000000",449.19,473.0,0.07,0.08,23.74,24.18,0.019,-0.981,0.004,1207,5540,0.004,68,9,510.00000000000006,369903.6]
["2025-04-10T14:26:57.000000000",449.19,474.0,0.06,0.07,24.23,25.61,0.016,-0.984,0.004,969,3528,0.004,46,134,406.0,369903.6]
["2025-04-10T14:27:08.000000000",449.015,425.0,23.8,24.35,0.09,0.1,1.0,-0.021,0.0,2251,1166,0.004,3871,38243,1548.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,426.0,22.85,23.4,0.11,0.12,1.0,-0.025,0.0,636,532,0.005,2235,12299,1117.5,370765.4]
["2025-04-10T14:27:08.000000000",449.015,427.0,21.85,22.4,0.12,0.13,0.95,-0.029,0.001,1010,324,0.006,660,13458,497.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,428.0,20.85,21.4,0.14,0.15,0.949,-0.032,0.002,749,335,0.006,512,21307,457.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,429.0,19.9,20.45,0.16,0.18,0.947,-0.037,0.003,620,1109,0.007,550,17098,571.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,430.0,18.9,19.45,0.19,0.2,0.944,-0.042,0.005,3577,2636,0.008,3084,61879,4255.7,370765.4]
["2025-04-10T14:27:08.000000000",449.015,431.0,17.95,18.5,0.22,0.23,0.94,-0.048,0.006,909,736,0.009,598,17010,1083.6,370765.4]
["2025-04-10T14:27:08.000000000",449.015,432.0,17.0,17.5,0.25,0.27,0.935,-0.055,0.008,804,1389,0.01,731,22328,1374.2,370765.4]
["2025-04-10T14:27:08.000000000",449.015,433.0,16.05,16.55,0.29,0.31,0.929,-0.063,0.01,1030,835,0.012,957,28867,2178.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,434.0,15.1,15.6,0.34,0.36,0.92,-0.073,0.011,1206,2634,0.013,1338,26449,3065.9999999999995,370765.4]
["2025-04-10T14:27:08.000000000",449.015,435.0,14.15,14.65,0.4,0.42,0.91,-0.085,0.013,4714,6721,0.015,2453,80042,9807.7,370765.4]
["2025-04-10T14:27:08.000000000",449.015,436.0,13.44,13.59,0.47,0.48,0.898,-0.098,0.016,1217,8444,0.017,1283,27739,4128.3,370765.4]
["2025-04-10T14:27:08.000000000",449.015,437.0,12.49,12.67,0.55,0.56,0.885,-0.112,0.018,837,5932,0.019,913,27309,3241.3,370765.4]
["2025-04-10T14:27:08.000000000",449.015,438.0,11.58,11.76,0.64,0.66,0.869,-0.129,0.02,1895,9028,0.021,1356,31909,6637.6,370765.4]
["2025-04-10T14:27:08.000000000",449.015,439.0,10.68,10.88,0.76,0.77,0.849,-0.149,0.023,1388,11292,0.024,781,35754,5066.8,370765.4]
["2025-04-10T14:27:08.000000000",449.015,440.0,9.86,10.01,0.9,0.91,0.827,-0.172,0.026,5003,45680,0.026,4740,84116,25331.8,370765.4]
["2025-04-10T14:27:08.000000000",449.015,441.0,9.02,9.2,1.06,1.07,0.802,-0.197,0.028,1399,20385,0.029,827,25761,6315.5,370765.4]
["2025-04-10T14:27:08.000000000",449.015,442.0,8.15,8.35,1.25,1.27,0.773,-0.226,0.031,1019,15854,0.031,1056,30791,6432.499999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,443.0,7.44,7.6,1.48,1.51,0.742,-0.258,0.034,766,17700,0.034,2672,32938,11689.2,370765.4]
["2025-04-10T14:27:08.000000000",449.015,444.0,6.71,6.83,1.74,1.76,0.708,-0.292,0.036,1055,29770,0.036,1461,28473,9057.6,370765.4]
["2025-04-10T14:27:08.000000000",449.015,445.0,5.98,6.12,2.03,2.06,0.671,-0.329,0.038,1527,50925,0.039,5732,65945,28157.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,446.0,5.31,5.44,2.37,2.39,0.632,-0.368,0.04,1108,36840,0.04,976,29648,8336.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,447.0,4.75,4.81,2.73,2.79,0.591,-0.409,0.042,1131,35714,0.042,694,26600,7665.000000000001,370765.4]
["2025-04-10T14:27:08.000000000",449.015,448.0,4.14,4.24,3.15,3.22,0.549,-0.451,0.043,1330,31704,0.043,1179,26980,10788.7,370765.4]
["2025-04-10T14:27:08.000000000",449.015,449.0,3.67,3.71,3.61,3.7,0.506,-0.494,0.044,801,25084,0.044,1006,23520,7950.799999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,450.0,3.15,3.23,4.13,4.19,0.462,-0.538,0.044,5699,107568,0.044,8410,55748,62079.59999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,451.0,2.71,2.79,4.7,4.78,0.419,-0.581,0.043,1041,35379,0.043,832,21864,8053.899999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,452.0,2.34,2.41,5.32,5.4,0.377,-0.623,0.042,7211,48477,0.042,1371,19736,36044.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,453.0,2.0,2.07,5.99,6.05,0.338,-0.662,0.04,1000,39534,0.04,946,11487,7784.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,454.0,1.74,1.78,6.68,6.79,0.3,-0.7,0.038,941,40672,0.038,1235,9238,8268.8,370765.4]
["2025-04-10T14:27:08.000000000",449.015,455.0,1.46,1.52,7.4,7.53,0.266,-0.734,0.035,1591,83947,0.035,1580,6830,11098.500000000002,370765.4]
["2025-04-10T14:27:08.000000000",449.015,456.0,1.26,1.29,8.16,8.31,0.233,-0.767,0.033,1531,24003,0.033,1143,3009,8824.2,370765.4]
["2025-04-10T14:27:08.000000000",449.015,457.0,1.07,1.1,8.95,9.15,0.204,-0.796,0.03,600,23875,0.03,950,1700,4650.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,458.0,0.88,0.93,9.81,9.96,0.178,-0.822,0.027,1347,20486,0.027,1065,1410,6512.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,459.0,0.74,0.78,10.65,10.81,0.154,-0.846,0.025,1257,20949,0.025,510,768,4417.5,370765.4]
["2025-04-10T14:27:08.000000000",449.015,460.0,0.64,0.65,11.53,11.7,0.133,-0.867,0.022,3295,81038,0.022,2730,3844,13254.999999999998,370765.4]
["2025-04-10T14:27:08.000000000",449.015,461.0,0.53,0.55,12.42,12.59,0.114,-0.886,0.02,752,16519,0.02,430,341,2364.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,462.0,0.44,0.45,13.2,13.7,0.097,-0.903,0.018,1170,16737,0.018,1630,1093,5039.999999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,463.0,0.36,0.38,14.1,14.65,0.082,-0.918,0.015,1246,16638,0.015,1165,759,3616.499999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,464.0,0.3,0.31,15.05,15.45,0.069,-0.931,0.014,1907,11695,0.014,821,455,3819.2,370765.4]
["2025-04-10T14:27:08.000000000",449.015,465.0,0.25,0.26,16.0,16.45,0.058,-0.942,0.012,3356,32750,0.012,757,679,4935.599999999999,370765.4]
["2025-04-10T14:27:08.000000000",449.015,466.0,0.2,0.22,16.95,17.5,0.049,-0.95,0.01,1192,23027,0.01,587,282,1779.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,467.0,0.17,0.18,17.9,18.35,0.042,-0.958,0.009,1257,10069,0.009,279,304,1382.4,370765.4]
["2025-04-10T14:27:08.000000000",449.015,468.0,0.14,0.16,18.9,19.3,0.036,-0.964,0.008,2909,11709,0.008,237,117,2516.8,370765.4]
["2025-04-10T14:27:08.000000000",449.015,469.0,0.12,0.13,19.85,20.4,0.031,-0.969,0.007,986,5719,0.007,272,33,880.6000000000001,370765.4]
["2025-04-10T14:27:08.000000000",449.015,470.0,0.1,0.12,20.85,21.28,0.026,-0.974,0.006,6274,38330,0.006,321,363,3957.0,370765.4]
["2025-04-10T14:27:08.000000000",449.015,471.0,0.09,0.1,21.85,22.4,0.024,-0.976,0.005,2676,7493,0.005,109,45,1392.5,370765.4]
["2025-04-10T14:27:08.000000000",449.015,472.0,0.08,0.09,22.8,23.35,0.021,-0.979,0.005,793,16298,0.005,52,24,422.50000000000006,370765.4]
["2025-04-10T14:27:08.000000000",449.015,473.0,0.07,0.08,23.8,24.25,0.019,-0.981,0.004,1207,5540,0.004,68,9,510.00000000000006,370765.4]
["2025-04-10T14:27:08.000000000",449.015,474.0,0.06,0.07,23.43,26.29,0.016,-0.984,0.004,969,3528,0.004,46,134,406.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,425.0,23.95,24.35,0.09,0.1,1.0,-0.021,0.0,2251,1166,0.004,3871,38243,1548.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,426.0,22.95,23.45,0.1,0.12,1.0,-0.025,0.0,636,532,0.005,2235,12299,1117.5,370765.4]
["2025-04-10T14:27:19.000000000",449.13,427.0,21.96,22.5,0.12,0.13,0.95,-0.029,0.001,1010,324,0.006,660,13458,497.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,428.0,21.0,21.5,0.14,0.15,0.949,-0.032,0.002,749,335,0.006,512,21307,457.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,429.0,20.0,20.5,0.16,0.18,0.947,-0.037,0.003,620,1109,0.007,550,17098,571.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,430.0,19.05,19.45,0.19,0.2,0.944,-0.042,0.005,3577,2636,0.008,3084,61879,4255.7,370765.4]
["2025-04-10T14:27:19.000000000",449.13,431.0,18.05,18.6,0.21,0.23,0.94,-0.048,0.006,909,736,0.009,598,17029,1083.6,370765.4]
["2025-04-10T14:27:19.000000000",449.13,432.0,17.1,17.5,0.25,0.26,0.935,-0.055,0.008,804,1389,0.01,731,22358,1374.2,370765.4]
["2025-04-10T14:27:19.000000000",449.13,433.0,16.15,16.65,0.29,0.31,0.929,-0.063,0.01,1030,835,0.012,957,28867,2178.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,434.0,15.2,15.6,0.33,0.35,0.92,-0.073,0.011,1206,2634,0.013,1338,26449,3065.9999999999995,370765.4]
["2025-04-10T14:27:19.000000000",449.13,435.0,14.25,14.65,0.39,0.41,0.91,-0.085,0.013,4714,6721,0.015,2453,80102,9807.7,370765.4]
["2025-04-10T14:27:19.000000000",449.13,436.0,13.42,13.7,0.45,0.48,0.898,-0.098,0.016,1217,8444,0.017,1283,27739,4128.3,370765.4]
["2025-04-10T14:27:19.000000000",449.13,437.0,12.51,12.78,0.53,0.55,0.885,-0.112,0.018,837,5932,0.019,913,27309,3241.3,370765.4]
["2025-04-10T14:27:19.000000000",449.13,438.0,11.62,11.85,0.63,0.65,0.869,-0.129,0.02,1895,9029,0.021,1356,31931,6637.6,370765.4]
["2025-04-10T14:27:19.000000000",449.13,439.0,10.74,10.96,0.74,0.76,0.849,-0.149,0.023,1388,11292,0.024,781,35755,5066.8,370765.4]
["2025-04-10T14:27:19.000000000",449.13,440.0,9.87,10.12,0.88,0.9,0.827,-0.172,0.026,5003,45680,0.026,4740,84166,25331.8,370765.4]
["2025-04-10T14:27:19.000000000",449.13,441.0,9.04,9.25,1.04,1.06,0.802,-0.197,0.028,1399,20385,0.029,827,25762,6315.5,370765.4]
["2025-04-10T14:27:19.000000000",449.13,442.0,8.23,8.44,1.23,1.27,0.773,-0.226,0.031,1019,15874,0.031,1056,30794,6432.499999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,443.0,7.46,7.65,1.45,1.5,0.742,-0.258,0.034,766,17702,0.034,2672,32939,11689.2,370765.4]
["2025-04-10T14:27:19.000000000",449.13,444.0,6.72,6.89,1.7,1.76,0.708,-0.292,0.036,1055,29790,0.036,1461,28477,9057.6,370765.4]
["2025-04-10T14:27:19.000000000",449.13,445.0,6.05,6.18,1.99,2.06,0.671,-0.329,0.038,1527,51086,0.039,5732,65958,28157.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,446.0,5.4,5.5,2.33,2.37,0.632,-0.368,0.04,1108,36845,0.04,976,29650,8336.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,447.0,4.8,4.87,2.7,2.75,0.591,-0.409,0.042,1131,35809,0.042,694,26610,7665.000000000001,370765.4]
["2025-04-10T14:27:19.000000000",449.13,448.0,4.2,4.3,3.12,3.18,0.549,-0.451,0.043,1330,31729,0.043,1179,26983,10788.7,370765.4]
["2025-04-10T14:27:19.000000000",449.13,449.0,3.66,3.75,3.59,3.65,0.506,-0.494,0.044,801,25105,0.044,1006,23535,7950.799999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,450.0,3.2,3.28,4.1,4.17,0.462,-0.538,0.044,5699,107619,0.044,8410,55750,62079.59999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,451.0,2.77,2.83,4.66,4.74,0.419,-0.581,0.043,1041,35382,0.043,832,21864,8053.899999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,452.0,2.39,2.44,5.26,5.35,0.377,-0.623,0.042,7211,48502,0.042,1371,19736,36044.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,453.0,2.04,2.1,5.91,6.05,0.338,-0.662,0.04,1000,39613,0.04,946,11488,7784.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,454.0,1.74,1.79,6.6,6.77,0.3,-0.7,0.038,941,40674,0.038,1235,9238,8268.8,370765.4]
["2025-04-10T14:27:19.000000000",449.13,455.0,1.48,1.53,7.34,7.52,0.266,-0.734,0.035,1591,83968,0.035,1580,6830,11098.500000000002,370765.4]
["2025-04-10T14:27:19.000000000",449.13,456.0,1.25,1.31,8.1,8.3,0.233,-0.767,0.033,1531,24003,0.033,1143,3009,8824.2,370765.4]
["2025-04-10T14:27:19.000000000",449.13,457.0,1.06,1.11,8.89,9.1,0.204,-0.796,0.03,600,23876,0.03,950,1700,4650.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,458.0,0.92,0.93,9.73,9.94,0.178,-0.822,0.027,1347,20488,0.027,1065,1410,6512.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,459.0,0.77,0.79,10.57,10.8,0.154,-0.846,0.025,1257,20953,0.025,510,768,4417.5,370765.4]
["2025-04-10T14:27:19.000000000",449.13,460.0,0.65,0.67,11.45,11.68,0.133,-0.867,0.022,3295,81106,0.022,2730,3844,13254.999999999998,370765.4]
["2025-04-10T14:27:19.000000000",449.13,461.0,0.54,0.55,12.33,12.57,0.114,-0.886,0.02,752,16521,0.02,430,341,2364.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,462.0,0.44,0.46,13.1,13.6,0.097,-0.903,0.018,1170,16749,0.018,1630,1093,5039.999999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,463.0,0.37,0.38,14.0,14.55,0.082,-0.918,0.015,1246,16640,0.015,1165,759,3616.499999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,464.0,0.3,0.32,14.95,15.45,0.069,-0.931,0.014,1907,11696,0.014,821,455,3819.2,370765.4]
["2025-04-10T14:27:19.000000000",449.13,465.0,0.24,0.26,15.9,16.4,0.058,-0.942,0.012,3356,32750,0.012,757,679,4935.599999999999,370765.4]
["2025-04-10T14:27:19.000000000",449.13,466.0,0.2,0.22,16.85,17.35,0.049,-0.95,0.01,1192,23027,0.01,587,282,1779.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,467.0,0.17,0.18,17.9,18.35,0.042,-0.958,0.009,1257,10069,0.009,279,304,1382.4,370765.4]
["2025-04-10T14:27:19.000000000",449.13,468.0,0.14,0.15,18.8,19.3,0.036,-0.964,0.008,2909,11711,0.008,237,117,2516.8,370765.4]
["2025-04-10T14:27:19.000000000",449.13,469.0,0.12,0.13,19.75,20.3,0.031,-0.969,0.007,986,5719,0.007,272,33,880.6000000000001,370765.4]
["2025-04-10T14:27:19.000000000",449.13,470.0,0.1,0.12,20.75,21.3,0.026,-0.974,0.006,6274,38348,0.006,321,363,3957.0,370765.4]
["2025-04-10T14:27:19.000000000",449.13,471.0,0.09,0.1,21.75,22.25,0.024,-0.976,0.005,2676,7504,0.005,109,45,1392.5,370765.4]
["2025-04-10T14:27:19.000000000",449.13,472.0,0.08,0.09,22.75,23.25,0.021,-0.979,0.005,793,16298,0.005,52,24,422.50000000000006,370765.4]
["2025-04-10T14:27:19.000000000",449.13,473.0,0.07,0.08,23.7,24.25,0.019,-0.981,0.004,1207,5540,0.004,68,9,510.00000000000006,370765.4]
["2025-04-10T14:27:19.000000000",449.13,474.0,0.06,0.07,23.43,27.31,0.016,-0.984,0.004,969,3532,0.004,46,134,406.0,370765.4]
["2025-04-10T14:27:31.000000000",449.12,425.0,24.0,24.45,0.09,0.1,0.979,-0.021,0.004,2251,1166,0.004,3871,38248,2448.8,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,426.0,23.0,23.49,0.1,0.12,0.975,-0.025,0.005,636,532,0.005,2235,12299,1435.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,427.0,22.01,22.5,0.12,0.13,0.973,-0.027,0.005,1010,324,0.005,660,13458,835.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,428.0,21.05,21.55,0.14,0.15,0.969,-0.031,0.006,749,335,0.006,512,21307,756.6,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,429.0,20.05,20.54,0.16,0.18,0.963,-0.037,0.007,620,1109,0.007,550,17099,819.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,430.0,19.1,19.55,0.19,0.2,0.959,-0.041,0.008,3577,2636,0.008,3084,61892,5328.799999999999,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,431.0,18.1,18.6,0.22,0.23,0.952,-0.048,0.009,909,736,0.009,598,17029,1356.3,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,432.0,17.15,17.6,0.25,0.27,0.946,-0.054,0.01,804,1389,0.01,731,22358,1535.0000000000002,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,433.0,16.2,16.7,0.29,0.31,0.937,-0.063,0.011,1030,835,0.011,957,28920,2185.7,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,434.0,15.25,15.7,0.34,0.36,0.928,-0.072,0.013,1206,2634,0.013,1338,26450,3307.2,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,435.0,14.3,14.75,0.39,0.41,0.918,-0.082,0.015,4714,6721,0.015,2453,80153,10750.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,436.0,13.45,13.7,0.46,0.48,0.904,-0.095,0.017,1217,8444,0.017,1283,27739,4250.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,437.0,12.52,12.78,0.54,0.56,0.89,-0.11,0.019,837,5932,0.019,913,27309,3325.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,438.0,11.62,11.87,0.64,0.66,0.873,-0.127,0.021,1895,9039,0.021,1356,31932,6827.1,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,439.0,10.74,10.98,0.75,0.77,0.854,-0.147,0.023,1388,11292,0.023,781,35761,4988.7,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,440.0,9.88,10.1,0.89,0.91,0.831,-0.169,0.026,5003,45681,0.026,4740,84171,25331.8,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,441.0,9.05,9.27,1.05,1.07,0.805,-0.194,0.029,1399,20385,0.029,827,25763,6455.400000000001,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,442.0,8.24,8.45,1.24,1.26,0.777,-0.223,0.031,1019,15874,0.031,1056,30819,6432.499999999999,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,443.0,7.47,7.67,1.46,1.49,0.745,-0.254,0.034,766,17702,0.034,2672,32941,11689.2,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,444.0,6.72,6.89,1.71,1.75,0.711,-0.288,0.036,1055,29793,0.036,1461,28489,9057.6,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,445.0,6.05,6.19,2.0,2.04,0.674,-0.325,0.039,1527,51102,0.038,5732,65959,27736.9,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,446.0,5.4,5.52,2.33,2.37,0.635,-0.364,0.041,1108,36861,0.04,976,29651,8446.800000000001,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,447.0,4.8,4.88,2.7,2.75,0.594,-0.405,0.042,1131,35827,0.042,694,26622,7665.000000000001,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,448.0,4.2,4.3,3.11,3.17,0.552,-0.447,0.043,1330,31736,0.043,1179,27088,10788.7,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,449.0,3.67,3.75,3.58,3.64,0.509,-0.49,0.044,801,25139,0.043,1006,23548,7850.2,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,450.0,3.2,3.28,4.08,4.16,0.465,-0.535,0.043,5699,107681,0.043,8410,55750,60668.7,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,451.0,2.77,2.83,4.65,4.74,0.423,-0.577,0.043,1041,35399,0.043,832,21864,8053.899999999999,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,452.0,2.39,2.44,5.25,5.35,0.381,-0.619,0.041,7211,48550,0.041,1371,19736,35186.200000000004,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,453.0,2.04,2.1,5.9,6.03,0.341,-0.659,0.04,1000,39714,0.04,946,11488,7784.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,454.0,1.75,1.8,6.58,6.73,0.304,-0.696,0.038,941,40684,0.038,1235,9238,8268.8,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,455.0,1.49,1.54,7.32,7.48,0.269,-0.731,0.035,1591,83977,0.035,1580,6830,11098.500000000002,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,456.0,1.27,1.31,8.08,8.27,0.236,-0.763,0.033,1531,24004,0.033,1143,3009,8824.2,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,457.0,1.07,1.11,8.87,9.08,0.207,-0.792,0.03,600,23876,0.03,950,1700,4650.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,458.0,0.92,0.93,9.7,9.91,0.181,-0.818,0.028,1347,20491,0.027,1065,1410,6647.1,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,459.0,0.77,0.79,10.55,10.77,0.156,-0.842,0.025,1257,20953,0.024,510,768,4366.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,460.0,0.65,0.66,11.41,11.65,0.136,-0.862,0.023,3295,81127,0.022,2730,3864,13584.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,461.0,0.54,0.55,12.3,12.55,0.116,-0.881,0.02,752,16552,0.019,430,341,2321.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,462.0,0.44,0.46,13.05,13.55,0.099,-0.896,0.018,1170,16749,0.017,1630,1093,4877.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,463.0,0.36,0.38,14.0,14.45,0.085,-0.91,0.016,1246,16643,0.014,1165,759,3624.6,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,464.0,0.3,0.32,14.9,15.4,0.071,-0.922,0.014,1907,11696,0.012,821,455,3655.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,465.0,0.25,0.26,15.85,16.35,0.06,-0.931,0.012,3356,32752,0.009,757,679,4708.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,466.0,0.2,0.22,16.8,17.3,0.05,-0.938,0.01,1192,23027,0.007,587,282,1602.9,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,467.0,0.17,0.19,17.87,18.3,0.044,-0.943,0.009,1257,10070,0.006,279,304,1298.6999999999998,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,468.0,0.14,0.16,18.75,19.25,0.036,-0.947,0.008,2909,11714,0.003,237,117,2398.3,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,469.0,0.12,0.13,19.75,20.25,0.031,-0.949,0.007,986,5719,0.002,272,33,744.6,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,470.0,0.1,0.12,20.7,21.2,0.027,-0.949,0.006,6274,38349,0.001,321,363,3796.5,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,471.0,0.09,0.1,21.7,22.2,0.024,-1.0,0.005,2676,7504,0.0,109,45,1338.0,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,472.0,0.08,0.09,22.7,23.2,0.021,-1.0,0.005,793,16299,0.0,52,24,396.50000000000006,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,473.0,0.07,0.08,23.7,24.2,0.019,-1.0,0.004,1207,5540,0.0,68,9,482.8,372367.6999999999]
["2025-04-10T14:27:31.000000000",449.12,474.0,0.06,0.07,23.43,27.31,0.016,-1.0,0.004,969,3532,0.0,46,134,387.6,372367.6999999999]
["2025-04-10T14:27:42.000000000",448.99,424.0,23.19,25.28,0.08,0.09,1.0,-0.019,0.0,725,142,0.004,1076,15380,430.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,425.0,23.8,24.25,0.09,0.1,1.0,-0.021,0.0,2251,1166,0.004,3871,38248,1548.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,426.0,22.8,23.3,0.1,0.11,1.0,-0.025,0.0,636,532,0.005,2235,12299,1117.5,369174.1]
["2025-04-10T14:27:42.000000000",448.99,427.0,21.85,22.35,0.12,0.13,0.95,-0.028,0.001,1010,324,0.006,660,13458,497.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,428.0,20.85,21.35,0.14,0.15,0.949,-0.033,0.003,749,335,0.006,512,21307,531.9,369174.1]
["2025-04-10T14:27:42.000000000",448.99,429.0,19.85,20.35,0.16,0.17,0.947,-0.038,0.004,620,1109,0.007,550,17099,633.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,430.0,18.9,19.35,0.18,0.2,0.944,-0.042,0.005,3577,2636,0.008,3084,61894,4255.7,369174.1]
["2025-04-10T14:27:42.000000000",448.99,431.0,17.95,18.45,0.21,0.23,0.94,-0.049,0.007,909,737,0.009,598,17029,1174.5,369174.1]
["2025-04-10T14:27:42.000000000",448.99,432.0,16.95,17.4,0.25,0.26,0.934,-0.057,0.008,804,1389,0.01,731,22358,1374.2,369174.1]
["2025-04-10T14:27:42.000000000",448.99,433.0,16.0,16.5,0.29,0.31,0.927,-0.066,0.01,1030,835,0.012,957,28921,2178.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,434.0,15.05,15.5,0.34,0.36,0.919,-0.075,0.012,1206,2634,0.013,1338,26450,3186.6,369174.1]
["2025-04-10T14:27:42.000000000",448.99,435.0,14.1,14.55,0.39,0.41,0.909,-0.086,0.014,4714,6721,0.015,2453,80155,10279.1,369174.1]
["2025-04-10T14:27:42.000000000",448.99,436.0,13.26,13.55,0.46,0.48,0.897,-0.1,0.016,1217,8444,0.017,1283,27750,4128.3,369174.1]
["2025-04-10T14:27:42.000000000",448.99,437.0,12.37,12.63,0.54,0.56,0.881,-0.116,0.018,837,5932,0.019,913,27315,3241.3,369174.1]
["2025-04-10T14:27:42.000000000",448.99,438.0,11.47,11.7,0.64,0.66,0.864,-0.134,0.021,1895,9040,0.022,1356,31932,6962.7,369174.1]
["2025-04-10T14:27:42.000000000",448.99,439.0,10.6,10.81,0.76,0.78,0.844,-0.155,0.024,1388,11292,0.024,781,35780,5205.599999999999,369174.1]
["2025-04-10T14:27:42.000000000",448.99,440.0,9.75,9.95,0.89,0.92,0.821,-0.178,0.026,5003,45704,0.027,4740,84191,25805.8,369174.1]
["2025-04-10T14:27:42.000000000",448.99,441.0,8.9,9.1,1.06,1.09,0.795,-0.204,0.029,1399,20385,0.029,827,25776,6455.400000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,442.0,8.1,8.3,1.26,1.29,0.766,-0.233,0.032,1019,15902,0.032,1056,30821,6640.000000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,443.0,7.33,7.52,1.49,1.52,0.734,-0.266,0.035,766,17709,0.035,2672,32944,12033.000000000002,369174.1]
["2025-04-10T14:27:42.000000000",448.99,444.0,6.6,6.76,1.75,1.79,0.698,-0.301,0.037,1055,29805,0.037,1461,28499,9309.2,369174.1]
["2025-04-10T14:27:42.000000000",448.99,445.0,5.95,6.03,2.04,2.09,0.661,-0.338,0.039,1527,51108,0.039,5732,65969,28310.1,369174.1]
["2025-04-10T14:27:42.000000000",448.99,446.0,5.3,5.4,2.39,2.43,0.622,-0.378,0.041,1108,36865,0.041,976,29685,8544.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,447.0,4.7,4.78,2.77,2.8,0.58,-0.419,0.042,1131,35848,0.042,694,26634,7665.000000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,448.0,4.11,4.2,3.16,3.24,0.538,-0.462,0.043,1330,31767,0.043,1179,27099,10788.7,369174.1]
["2025-04-10T14:27:42.000000000",448.99,449.0,3.6,3.67,3.67,3.73,0.494,-0.506,0.044,801,25248,0.044,1006,23571,7950.799999999999,369174.1]
["2025-04-10T14:27:42.000000000",448.99,450.0,3.12,3.19,4.19,4.25,0.451,-0.549,0.043,5699,107733,0.043,8410,55761,60668.7,369174.1]
["2025-04-10T14:27:42.000000000",448.99,451.0,2.7,2.76,4.76,4.84,0.408,-0.592,0.043,1041,35421,0.043,832,21864,8053.899999999999,369174.1]
["2025-04-10T14:27:42.000000000",448.99,452.0,2.33,2.38,5.35,5.45,0.367,-0.633,0.041,7211,48573,0.041,1371,19736,35186.200000000004,369174.1]
["2025-04-10T14:27:42.000000000",448.99,453.0,1.99,2.05,6.0,6.11,0.327,-0.673,0.039,1000,39754,0.039,946,11488,7589.400000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,454.0,1.7,1.75,6.72,6.87,0.29,-0.71,0.037,941,40688,0.037,1235,9248,8051.2,369174.1]
["2025-04-10T14:27:42.000000000",448.99,455.0,1.44,1.49,7.44,7.64,0.257,-0.743,0.035,1591,84014,0.035,1580,6830,11098.500000000002,369174.1]
["2025-04-10T14:27:42.000000000",448.99,456.0,1.22,1.27,8.2,8.44,0.224,-0.776,0.032,1531,24014,0.032,1143,3009,8556.800000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,457.0,1.03,1.08,9.02,9.24,0.196,-0.804,0.029,600,24298,0.029,950,1700,4495.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,458.0,0.89,0.91,9.85,10.1,0.171,-0.829,0.027,1347,20505,0.027,1065,1410,6512.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,459.0,0.74,0.77,10.7,10.95,0.148,-0.852,0.024,1257,20956,0.024,510,768,4240.8,369174.1]
["2025-04-10T14:27:42.000000000",448.99,460.0,0.63,0.64,11.58,11.82,0.128,-0.872,0.022,3295,81248,0.022,2730,3864,13254.999999999998,369174.1]
["2025-04-10T14:27:42.000000000",448.99,461.0,0.52,0.54,12.45,12.72,0.109,-0.891,0.019,752,16556,0.019,430,341,2245.8,369174.1]
["2025-04-10T14:27:42.000000000",448.99,462.0,0.43,0.45,13.25,13.7,0.094,-0.906,0.017,1170,16762,0.017,1630,1093,4760.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,463.0,0.35,0.37,14.15,14.65,0.079,-0.921,0.015,1246,16644,0.015,1165,761,3616.499999999999,369174.1]
["2025-04-10T14:27:42.000000000",448.99,464.0,0.29,0.31,15.1,15.6,0.067,-0.933,0.013,1907,11696,0.013,821,455,3546.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,465.0,0.24,0.26,16.05,16.55,0.056,-0.944,0.011,3356,32754,0.011,757,679,4524.299999999999,369174.1]
["2025-04-10T14:27:42.000000000",448.99,466.0,0.19,0.21,16.95,17.5,0.048,-0.952,0.01,1192,23028,0.01,587,282,1779.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,467.0,0.16,0.18,18.0,18.45,0.041,-0.959,0.009,1257,10070,0.009,279,304,1382.4,369174.1]
["2025-04-10T14:27:42.000000000",448.99,468.0,0.13,0.15,18.95,19.45,0.035,-0.965,0.007,2909,11736,0.007,237,117,2202.2,369174.1]
["2025-04-10T14:27:42.000000000",448.99,469.0,0.12,0.13,19.9,20.4,0.031,-0.969,0.007,986,5733,0.007,272,33,880.6000000000001,369174.1]
["2025-04-10T14:27:42.000000000",448.99,470.0,0.1,0.11,20.9,21.4,0.026,-0.974,0.006,6274,38349,0.006,321,363,3957.0,369174.1]
["2025-04-10T14:27:42.000000000",448.99,471.0,0.09,0.1,21.9,22.4,0.023,-0.977,0.005,2676,7504,0.005,109,45,1392.5,369174.1]
["2025-04-10T14:27:42.000000000",448.99,472.0,0.08,0.09,22.9,23.4,0.021,-0.979,0.005,793,16300,0.005,52,24,422.50000000000006,369174.1]
["2025-04-10T14:27:42.000000000",448.99,473.0,0.07,0.08,23.85,24.35,0.018,-0.981,0.004,1207,5541,0.004,68,9,510.00000000000006,369174.1]
["2025-04-10T14:27:54.000000000",449.22,425.0,24.05,24.55,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38249,1548.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,426.0,23.05,23.54,0.1,0.11,1.0,-0.023,0.0,636,532,0.005,2235,12299,1117.5,369970.8]
["2025-04-10T14:27:54.000000000",449.22,427.0,22.06,22.55,0.11,0.12,0.95,-0.027,0.001,1010,324,0.005,660,13460,431.00000000000006,369970.8]
["2025-04-10T14:27:54.000000000",449.22,428.0,21.1,21.6,0.13,0.14,0.949,-0.032,0.002,749,335,0.006,512,21308,457.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,429.0,20.1,20.6,0.15,0.16,0.948,-0.036,0.003,620,1109,0.007,550,17102,571.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,430.0,19.15,19.65,0.18,0.19,0.945,-0.04,0.004,3577,2636,0.008,3084,61894,3898.000000000001,369970.8]
["2025-04-10T14:27:54.000000000",449.22,431.0,18.15,18.65,0.2,0.21,0.941,-0.047,0.006,909,737,0.009,598,17029,1083.6,369970.8]
["2025-04-10T14:27:54.000000000",449.22,432.0,17.2,17.5,0.24,0.25,0.937,-0.054,0.008,804,1389,0.01,731,22359,1374.2,369970.8]
["2025-04-10T14:27:54.000000000",449.22,433.0,16.25,16.75,0.28,0.29,0.93,-0.062,0.009,1030,835,0.011,957,28922,1979.7,369970.8]
["2025-04-10T14:27:54.000000000",449.22,434.0,15.3,15.8,0.32,0.33,0.922,-0.072,0.011,1206,2634,0.013,1338,26450,3065.9999999999995,369970.8]
["2025-04-10T14:27:54.000000000",449.22,435.0,14.35,14.71,0.38,0.39,0.911,-0.084,0.013,4714,6721,0.015,2453,80165,9807.7,369970.8]
["2025-04-10T14:27:54.000000000",449.22,436.0,13.5,13.77,0.44,0.46,0.899,-0.097,0.016,1217,8444,0.017,1283,27750,4128.3,369970.8]
["2025-04-10T14:27:54.000000000",449.22,437.0,12.58,12.84,0.52,0.53,0.886,-0.111,0.018,837,5972,0.019,913,27321,3241.3,369970.8]
["2025-04-10T14:27:54.000000000",449.22,438.0,11.69,11.93,0.61,0.63,0.869,-0.128,0.02,1895,9040,0.021,1356,31966,6637.6,369970.8]
["2025-04-10T14:27:54.000000000",449.22,439.0,10.8,11.03,0.72,0.74,0.85,-0.148,0.023,1388,11292,0.024,781,35790,5066.8,369970.8]
["2025-04-10T14:27:54.000000000",449.22,440.0,9.93,10.17,0.85,0.87,0.828,-0.171,0.026,5003,45704,0.026,4740,84206,25331.8,369970.8]
["2025-04-10T14:27:54.000000000",449.22,441.0,9.1,9.31,1.01,1.04,0.803,-0.197,0.029,1399,20385,0.029,827,25777,6455.400000000001,369970.8]
["2025-04-10T14:27:54.000000000",449.22,442.0,8.29,8.5,1.2,1.23,0.774,-0.226,0.031,1019,15902,0.032,1056,30836,6538.1,369970.8]
["2025-04-10T14:27:54.000000000",449.22,443.0,7.51,7.71,1.41,1.46,0.742,-0.258,0.034,766,17709,0.034,2672,32945,11689.2,369970.8]
["2025-04-10T14:27:54.000000000",449.22,444.0,6.77,6.95,1.67,1.71,0.707,-0.293,0.037,1055,29826,0.037,1461,28499,9309.2,369970.8]
["2025-04-10T14:27:54.000000000",449.22,445.0,6.1,6.24,1.96,2.01,0.67,-0.33,0.039,1527,51110,0.039,5732,65979,28310.1,369970.8]
["2025-04-10T14:27:54.000000000",449.22,446.0,5.45,5.55,2.29,2.34,0.631,-0.369,0.041,1108,36931,0.041,976,29688,8544.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,447.0,4.81,4.92,2.66,2.7,0.59,-0.41,0.042,1131,35848,0.042,694,26634,7665.000000000001,369970.8]
["2025-04-10T14:27:54.000000000",449.22,448.0,4.25,4.3,3.07,3.12,0.547,-0.453,0.043,1330,31793,0.043,1179,27102,10788.7,369970.8]
["2025-04-10T14:27:54.000000000",449.22,449.0,3.71,3.77,3.52,3.59,0.504,-0.496,0.044,801,25278,0.045,1006,23588,8051.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,450.0,3.22,3.29,4.03,4.1,0.46,-0.54,0.044,5699,107785,0.044,8410,55761,62079.59999999999,369970.8]
["2025-04-10T14:27:54.000000000",449.22,451.0,2.79,2.85,4.6,4.68,0.417,-0.583,0.043,1041,35432,0.043,832,21864,8053.899999999999,369970.8]
["2025-04-10T14:27:54.000000000",449.22,452.0,2.41,2.46,5.2,5.3,0.375,-0.624,0.041,7211,48573,0.041,1371,19736,35186.200000000004,369970.8]
["2025-04-10T14:27:54.000000000",449.22,453.0,2.07,2.12,5.85,5.95,0.336,-0.664,0.04,1000,39789,0.04,946,11489,7784.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,454.0,1.76,1.81,6.52,6.69,0.298,-0.702,0.038,941,40733,0.038,1235,9248,8268.8,369970.8]
["2025-04-10T14:27:54.000000000",449.22,455.0,1.5,1.54,7.24,7.44,0.263,-0.737,0.035,1591,84021,0.035,1580,6830,11098.500000000002,369970.8]
["2025-04-10T14:27:54.000000000",449.22,456.0,1.28,1.32,8.02,8.22,0.231,-0.769,0.033,1531,24015,0.033,1143,3009,8824.2,369970.8]
["2025-04-10T14:27:54.000000000",449.22,457.0,1.08,1.12,8.81,9.03,0.202,-0.798,0.03,600,24300,0.03,950,1700,4650.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,458.0,0.92,0.95,9.63,9.86,0.177,-0.823,0.027,1347,20576,0.027,1065,1410,6512.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,459.0,0.78,0.8,10.49,10.72,0.154,-0.846,0.025,1257,20982,0.025,510,768,4417.5,369970.8]
["2025-04-10T14:27:54.000000000",449.22,460.0,0.66,0.67,11.35,11.6,0.132,-0.868,0.022,3295,81259,0.022,2730,3864,13254.999999999998,369970.8]
["2025-04-10T14:27:54.000000000",449.22,461.0,0.54,0.56,12.25,12.5,0.113,-0.887,0.02,752,16556,0.02,430,341,2364.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,462.0,0.45,0.47,13.0,13.5,0.097,-0.903,0.018,1170,16762,0.018,1630,1093,5039.999999999999,369970.8]
["2025-04-10T14:27:54.000000000",449.22,463.0,0.37,0.39,13.95,14.4,0.081,-0.919,0.015,1246,16644,0.015,1165,761,3616.499999999999,369970.8]
["2025-04-10T14:27:54.000000000",449.22,464.0,0.31,0.33,14.85,15.35,0.069,-0.931,0.013,1907,11696,0.013,821,455,3546.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,465.0,0.25,0.27,15.8,16.3,0.059,-0.941,0.012,3356,32756,0.012,757,679,4935.599999999999,369970.8]
["2025-04-10T14:27:54.000000000",449.22,466.0,0.2,0.22,16.75,17.25,0.049,-0.951,0.01,1192,23030,0.01,587,282,1779.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,467.0,0.17,0.18,17.75,18.25,0.043,-0.957,0.009,1257,10070,0.009,279,304,1382.4,369970.8]
["2025-04-10T14:27:54.000000000",449.22,468.0,0.14,0.16,18.7,19.2,0.036,-0.964,0.008,2909,11737,0.008,237,117,2516.8,369970.8]
["2025-04-10T14:27:54.000000000",449.22,469.0,0.12,0.13,19.65,20.2,0.031,-0.969,0.007,986,5733,0.007,272,33,880.6000000000001,369970.8]
["2025-04-10T14:27:54.000000000",449.22,470.0,0.11,0.12,20.65,21.15,0.026,-0.974,0.006,6274,38349,0.006,321,363,3957.0,369970.8]
["2025-04-10T14:27:54.000000000",449.22,471.0,0.09,0.1,21.65,22.15,0.024,-0.976,0.005,2676,7504,0.005,109,45,1392.5,369970.8]
["2025-04-10T14:27:54.000000000",449.22,472.0,0.08,0.09,22.6,23.15,0.021,-0.979,0.005,793,16301,0.005,52,24,422.50000000000006,369970.8]
["2025-04-10T14:27:54.000000000",449.22,473.0,0.07,0.08,23.6,24.1,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,369970.8]
["2025-04-10T14:27:54.000000000",449.22,474.0,0.06,0.07,23.44,26.25,0.016,-0.984,0.004,969,3532,0.004,46,134,406.0,369970.8]
["2025-04-10T14:28:05.000000000",448.755,424.0,23.19,26.58,0.07,0.08,1.0,-0.017,0.0,725,142,0.003,1076,15380,322.8,369887.6]
["2025-04-10T14:28:05.000000000",448.755,425.0,23.55,24.05,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38249,1548.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,426.0,22.6,23.1,0.1,0.11,1.0,-0.023,0.0,636,532,0.005,2235,12299,1117.5,369887.6]
["2025-04-10T14:28:05.000000000",448.755,427.0,21.6,22.1,0.12,0.13,0.95,-0.027,0.001,1010,324,0.005,660,13460,431.00000000000006,369887.6]
["2025-04-10T14:28:05.000000000",448.755,428.0,20.65,21.15,0.14,0.15,0.949,-0.032,0.002,749,335,0.006,512,21308,457.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,429.0,19.65,20.15,0.16,0.17,0.948,-0.036,0.003,620,1109,0.007,550,17102,571.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,430.0,18.7,19.15,0.18,0.19,0.945,-0.04,0.004,3577,2636,0.008,3084,61895,3898.000000000001,369887.6]
["2025-04-10T14:28:05.000000000",448.755,431.0,17.7,18.2,0.21,0.23,0.941,-0.047,0.006,909,737,0.009,598,17029,1083.6,369887.6]
["2025-04-10T14:28:05.000000000",448.755,432.0,16.75,17.2,0.25,0.26,0.937,-0.054,0.008,804,1389,0.01,731,22367,1374.2,369887.6]
["2025-04-10T14:28:05.000000000",448.755,433.0,15.8,16.25,0.29,0.3,0.93,-0.062,0.009,1030,835,0.011,957,28922,1979.7,369887.6]
["2025-04-10T14:28:05.000000000",448.755,434.0,14.85,15.3,0.34,0.36,0.922,-0.072,0.011,1206,2634,0.013,1338,26456,3065.9999999999995,369887.6]
["2025-04-10T14:28:05.000000000",448.755,435.0,13.9,14.35,0.4,0.42,0.911,-0.084,0.013,4714,6722,0.015,2453,80165,9807.7,369887.6]
["2025-04-10T14:28:05.000000000",448.755,436.0,13.0,13.38,0.47,0.49,0.899,-0.097,0.016,1217,8444,0.017,1283,27766,4128.3,369887.6]
["2025-04-10T14:28:05.000000000",448.755,437.0,12.16,12.41,0.55,0.57,0.886,-0.111,0.018,837,5972,0.019,913,27321,3241.3,369887.6]
["2025-04-10T14:28:05.000000000",448.755,438.0,11.28,11.49,0.65,0.67,0.869,-0.128,0.02,1895,9040,0.021,1356,31968,6637.6,369887.6]
["2025-04-10T14:28:05.000000000",448.755,439.0,10.39,10.63,0.77,0.79,0.85,-0.148,0.023,1388,11292,0.024,781,35795,5066.8,369887.6]
["2025-04-10T14:28:05.000000000",448.755,440.0,9.55,9.76,0.91,0.93,0.828,-0.171,0.026,5003,45704,0.026,4740,84236,25331.8,369887.6]
["2025-04-10T14:28:05.000000000",448.755,441.0,8.72,8.92,1.08,1.1,0.803,-0.197,0.029,1399,20387,0.029,827,25786,6455.400000000001,369887.6]
["2025-04-10T14:28:05.000000000",448.755,442.0,7.92,8.12,1.28,1.32,0.774,-0.226,0.031,1019,15903,0.032,1056,30836,6538.1,369887.6]
["2025-04-10T14:28:05.000000000",448.755,443.0,7.16,7.35,1.51,1.55,0.742,-0.258,0.034,766,17709,0.034,2672,32945,11689.2,369887.6]
["2025-04-10T14:28:05.000000000",448.755,444.0,6.44,6.61,1.78,1.82,0.707,-0.293,0.037,1055,29838,0.037,1461,28525,9309.2,369887.6]
["2025-04-10T14:28:05.000000000",448.755,445.0,5.76,5.91,2.08,2.13,0.67,-0.33,0.039,1527,51110,0.039,5732,66068,28310.1,369887.6]
["2025-04-10T14:28:05.000000000",448.755,446.0,5.15,5.25,2.43,2.48,0.631,-0.369,0.041,1108,36933,0.041,976,29707,8544.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,447.0,4.52,4.62,2.82,2.86,0.59,-0.41,0.042,1131,35850,0.042,694,26676,7665.000000000001,369887.6]
["2025-04-10T14:28:05.000000000",448.755,448.0,3.96,4.05,3.25,3.32,0.547,-0.453,0.043,1330,31812,0.043,1179,27118,10788.7,369887.6]
["2025-04-10T14:28:05.000000000",448.755,449.0,3.45,3.55,3.73,3.8,0.504,-0.496,0.044,801,25295,0.045,1006,23593,8051.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,450.0,3.0,3.07,4.26,4.34,0.46,-0.54,0.044,5699,107821,0.044,8410,55770,62079.59999999999,369887.6]
["2025-04-10T14:28:05.000000000",448.755,451.0,2.59,2.65,4.85,4.94,0.417,-0.583,0.043,1041,35438,0.043,832,21869,8053.899999999999,369887.6]
["2025-04-10T14:28:05.000000000",448.755,452.0,2.23,2.28,5.47,5.57,0.375,-0.624,0.041,7211,48587,0.041,1371,19736,35186.200000000004,369887.6]
["2025-04-10T14:28:05.000000000",448.755,453.0,1.91,1.96,6.15,6.25,0.336,-0.664,0.04,1000,39793,0.04,946,11489,7784.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,454.0,1.63,1.68,6.85,7.01,0.298,-0.702,0.038,941,40742,0.038,1235,9258,8268.8,369887.6]
["2025-04-10T14:28:05.000000000",448.755,455.0,1.38,1.43,7.61,7.76,0.263,-0.737,0.035,1591,84029,0.035,1580,6832,11098.500000000002,369887.6]
["2025-04-10T14:28:05.000000000",448.755,456.0,1.17,1.22,8.39,8.58,0.231,-0.769,0.033,1531,24017,0.033,1143,3009,8824.2,369887.6]
["2025-04-10T14:28:05.000000000",448.755,457.0,1.0,1.04,9.2,9.4,0.202,-0.798,0.03,600,24500,0.03,950,1700,4650.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,458.0,0.85,0.88,10.04,10.25,0.177,-0.823,0.027,1347,20587,0.027,1065,1410,6512.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,459.0,0.71,0.74,10.9,11.09,0.154,-0.846,0.025,1257,20982,0.025,510,768,4417.5,369887.6]
["2025-04-10T14:28:05.000000000",448.755,460.0,0.6,0.62,11.78,11.99,0.132,-0.868,0.022,3295,81271,0.022,2730,3864,13254.999999999998,369887.6]
["2025-04-10T14:28:05.000000000",448.755,461.0,0.5,0.52,12.67,12.87,0.113,-0.887,0.02,752,16557,0.02,430,341,2364.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,462.0,0.41,0.43,13.45,13.9,0.097,-0.903,0.018,1170,16762,0.018,1630,1093,5039.999999999999,369887.6]
["2025-04-10T14:28:05.000000000",448.755,463.0,0.34,0.36,14.4,14.85,0.081,-0.919,0.015,1246,16644,0.015,1165,761,3616.499999999999,369887.6]
["2025-04-10T14:28:05.000000000",448.755,464.0,0.27,0.3,15.35,15.8,0.069,-0.931,0.013,1907,11696,0.013,821,455,3546.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,465.0,0.23,0.24,16.25,16.75,0.059,-0.941,0.012,3356,32760,0.012,757,679,4935.599999999999,369887.6]
["2025-04-10T14:28:05.000000000",448.755,466.0,0.19,0.2,17.25,17.7,0.049,-0.951,0.01,1192,23030,0.01,587,282,1779.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,467.0,0.16,0.17,18.2,18.7,0.043,-0.957,0.009,1257,10071,0.009,279,304,1382.4,369887.6]
["2025-04-10T14:28:05.000000000",448.755,468.0,0.13,0.15,19.15,19.65,0.036,-0.964,0.008,2909,11737,0.008,237,117,2516.8,369887.6]
["2025-04-10T14:28:05.000000000",448.755,469.0,0.12,0.13,20.15,20.65,0.031,-0.969,0.007,986,5733,0.007,272,33,880.6000000000001,369887.6]
["2025-04-10T14:28:05.000000000",448.755,470.0,0.1,0.11,21.15,21.6,0.026,-0.974,0.006,6274,38349,0.006,321,363,3957.0,369887.6]
["2025-04-10T14:28:05.000000000",448.755,471.0,0.09,0.1,22.1,22.6,0.024,-0.976,0.005,2676,7505,0.005,109,45,1392.5,369887.6]
["2025-04-10T14:28:05.000000000",448.755,472.0,0.08,0.09,23.1,23.6,0.021,-0.979,0.005,793,16301,0.005,52,24,422.50000000000006,369887.6]
["2025-04-10T14:28:05.000000000",448.755,473.0,0.07,0.08,24.1,24.6,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,369887.6]
["2025-04-10T14:28:16.000000000",449.24,425.0,24.1,24.6,0.08,0.09,0.981,-0.019,0.004,2251,1166,0.004,3871,38269,2448.8,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,426.0,23.1,23.6,0.1,0.11,0.977,-0.023,0.005,636,532,0.005,2235,12301,1435.5,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,427.0,22.05,22.6,0.11,0.12,0.974,-0.026,0.005,1010,324,0.005,660,13460,835.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,428.0,21.15,21.65,0.13,0.14,0.97,-0.03,0.006,749,335,0.006,512,21308,756.6,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,429.0,20.1,20.65,0.15,0.16,0.965,-0.035,0.007,620,1109,0.007,550,17102,819.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,430.0,19.2,19.7,0.17,0.18,0.959,-0.041,0.008,3577,2638,0.008,3084,62017,5328.799999999999,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,431.0,18.15,18.7,0.2,0.21,0.953,-0.047,0.009,909,737,0.009,598,17031,1356.3,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,432.0,17.25,17.75,0.23,0.25,0.946,-0.054,0.01,804,1393,0.01,731,22371,1535.0000000000002,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,433.0,16.3,16.75,0.27,0.28,0.938,-0.062,0.012,1030,835,0.012,957,28922,2384.4,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,434.0,15.3,15.8,0.32,0.33,0.928,-0.072,0.013,1206,2634,0.013,1338,26457,3307.2,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,435.0,14.4,14.85,0.37,0.39,0.917,-0.085,0.015,4714,6727,0.015,2453,80200,10750.5,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,436.0,13.55,13.95,0.43,0.45,0.903,-0.097,0.017,1217,8446,0.017,1283,27789,4250.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,437.0,12.6,12.85,0.51,0.54,0.888,-0.112,0.019,837,5979,0.019,913,27356,3325.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,438.0,11.7,11.94,0.6,0.62,0.87,-0.13,0.021,1895,9041,0.021,1356,31970,6827.1,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,439.0,10.83,11.05,0.71,0.73,0.85,-0.15,0.024,1388,11295,0.024,781,35820,5205.599999999999,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,440.0,9.96,10.2,0.84,0.86,0.827,-0.173,0.027,5003,45704,0.027,4740,84262,26306.1,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,441.0,9.11,9.34,1.0,1.02,0.801,-0.199,0.029,1399,20401,0.029,827,25796,6455.400000000001,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,442.0,8.3,8.51,1.18,1.21,0.771,-0.229,0.032,1019,15903,0.032,1056,30838,6640.000000000001,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,443.0,7.52,7.72,1.39,1.43,0.739,-0.261,0.035,766,17711,0.035,2672,32967,12033.000000000002,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,444.0,6.78,6.96,1.64,1.68,0.704,-0.296,0.037,1055,29843,0.037,1461,28537,9309.2,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,445.0,6.09,6.24,1.93,1.98,0.666,-0.334,0.039,1527,51117,0.039,5732,66084,28310.1,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,446.0,5.45,5.57,2.25,2.3,0.627,-0.373,0.041,1108,36935,0.041,976,29720,8544.4,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,447.0,4.8,4.9,2.62,2.66,0.585,-0.415,0.043,1131,35915,0.043,694,26710,7847.499999999999,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,448.0,4.25,4.33,3.04,3.08,0.542,-0.458,0.043,1330,31870,0.043,1179,27146,10788.7,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,449.0,3.71,3.78,3.5,3.55,0.499,-0.501,0.044,801,25406,0.044,1006,23637,7950.799999999999,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,450.0,3.21,3.29,4.0,4.05,0.455,-0.545,0.043,5699,107935,0.043,8410,55778,60668.7,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,451.0,2.79,2.84,4.56,4.65,0.413,-0.588,0.042,1041,35499,0.042,832,21869,7866.599999999999,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,452.0,2.41,2.45,5.16,5.25,0.371,-0.629,0.041,7211,48590,0.041,1371,19736,35186.200000000004,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,453.0,2.07,2.1,5.82,5.9,0.332,-0.668,0.039,1000,39837,0.039,946,11489,7589.400000000001,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,454.0,1.76,1.8,6.52,6.67,0.295,-0.705,0.037,941,40793,0.037,1235,9258,8051.2,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,455.0,1.5,1.53,7.24,7.42,0.261,-0.739,0.035,1591,84043,0.035,1580,6832,11098.500000000002,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,456.0,1.27,1.31,8.0,8.19,0.229,-0.77,0.032,1531,24024,0.032,1143,3029,8556.800000000001,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,457.0,1.08,1.11,8.8,9.01,0.2,-0.799,0.03,600,24504,0.029,950,1700,4555.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,458.0,0.92,0.93,9.62,9.84,0.175,-0.824,0.027,1347,20768,0.026,1065,1410,6405.9,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,459.0,0.77,0.79,10.47,10.68,0.152,-0.847,0.024,1257,20996,0.024,510,768,4240.8,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,460.0,0.64,0.66,11.34,11.58,0.131,-0.867,0.022,3295,81390,0.021,2730,3864,12982.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,461.0,0.54,0.55,12.24,12.48,0.112,-0.885,0.02,752,16580,0.018,430,341,2278.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,462.0,0.44,0.46,12.95,13.45,0.095,-0.9,0.017,1170,16800,0.016,1630,1093,4597.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,463.0,0.37,0.39,13.9,14.35,0.081,-0.913,0.015,1246,16653,0.013,1165,761,3383.4999999999995,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,464.0,0.3,0.32,14.8,15.3,0.069,-0.924,0.013,1907,11706,0.011,821,455,3382.2000000000003,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,465.0,0.25,0.27,15.75,16.25,0.058,-0.933,0.012,3356,32772,0.009,757,679,4708.5,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,466.0,0.21,0.23,16.7,17.2,0.049,-0.939,0.01,1192,23169,0.007,587,282,1602.9,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,467.0,0.17,0.2,17.7,18.15,0.042,-0.944,0.009,1257,10129,0.005,279,304,1270.7999999999995,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,468.0,0.15,0.16,18.65,19.15,0.035,-0.947,0.007,2909,11738,0.003,237,117,2107.4,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,469.0,0.12,0.13,19.65,20.1,0.031,-0.948,0.007,986,5733,0.002,272,33,744.6,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,470.0,0.11,0.12,20.6,21.1,0.026,-1.0,0.006,6274,38350,0.0,321,363,3764.4,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,471.0,0.09,0.1,21.6,22.1,0.024,-1.0,0.005,2676,7505,0.0,109,45,1338.0,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,472.0,0.08,0.1,22.6,23.15,0.021,-1.0,0.005,793,16301,0.0,52,24,396.50000000000006,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,473.0,0.07,0.08,23.55,24.05,0.019,-1.0,0.004,1207,5542,0.0,68,9,482.8,372395.3000000001]
["2025-04-10T14:28:16.000000000",449.24,474.0,0.06,0.07,22.81,26.48,0.016,-1.0,0.004,969,3532,0.0,46,134,387.6,372395.3000000001]
["2025-04-10T14:28:28.000000000",449.545,425.0,24.4,24.9,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38278,1548.4,369876.2]
["2025-04-10T14:28:28.000000000",449.545,426.0,23.4,23.9,0.1,0.11,1.0,-0.023,0.0,636,532,0.004,2235,12301,894.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,427.0,22.45,22.95,0.11,0.12,0.95,-0.025,0.0,1010,324,0.005,660,13465,330.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,428.0,21.45,21.95,0.13,0.14,0.949,-0.029,0.001,749,335,0.006,512,21308,382.1,369876.2]
["2025-04-10T14:28:28.000000000",449.545,429.0,20.45,20.95,0.14,0.16,0.948,-0.033,0.002,620,1109,0.006,550,17103,454.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,430.0,19.5,19.95,0.17,0.18,0.946,-0.038,0.004,3577,2638,0.007,3084,62022,3589.6,369876.2]
["2025-04-10T14:28:28.000000000",449.545,431.0,18.5,19.0,0.19,0.21,0.943,-0.043,0.005,909,737,0.008,598,17031,932.9,369876.2]
["2025-04-10T14:28:28.000000000",449.545,432.0,17.55,18.05,0.23,0.24,0.939,-0.05,0.007,804,1393,0.009,731,22371,1220.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,433.0,16.6,17.1,0.26,0.28,0.934,-0.057,0.008,1030,835,0.011,957,28922,1876.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,434.0,15.65,16.1,0.3,0.32,0.927,-0.065,0.01,1206,2634,0.012,1338,26460,2811.6,369876.2]
["2025-04-10T14:28:28.000000000",449.545,435.0,14.7,15.15,0.36,0.38,0.918,-0.076,0.012,4714,6727,0.014,2453,80205,9091.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,436.0,13.75,14.25,0.41,0.44,0.907,-0.088,0.014,1217,8446,0.015,1283,27790,3628.3,369876.2]
["2025-04-10T14:28:28.000000000",449.545,437.0,12.87,13.13,0.49,0.51,0.895,-0.102,0.016,837,5979,0.017,913,27376,2891.3,369876.2]
["2025-04-10T14:28:28.000000000",449.545,438.0,11.96,12.21,0.58,0.6,0.879,-0.117,0.019,1895,9042,0.02,1356,31985,6312.5,369876.2]
["2025-04-10T14:28:28.000000000",449.545,439.0,11.07,11.31,0.68,0.7,0.861,-0.136,0.021,1388,11295,0.022,781,35825,4633.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,440.0,10.2,10.44,0.8,0.83,0.841,-0.157,0.024,5003,45716,0.025,4740,84282,23857.2,369876.2]
["2025-04-10T14:28:28.000000000",449.545,441.0,9.35,9.58,0.95,0.98,0.817,-0.182,0.027,1399,20401,0.027,827,25796,6010.2,369876.2]
["2025-04-10T14:28:28.000000000",449.545,442.0,8.53,8.75,1.13,1.16,0.79,-0.209,0.03,1019,15903,0.03,1056,30838,6225.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,443.0,7.75,7.94,1.34,1.38,0.76,-0.239,0.033,766,17711,0.033,2672,32971,11345.4,369876.2]
["2025-04-10T14:28:28.000000000",449.545,444.0,6.99,7.18,1.58,1.62,0.728,-0.272,0.035,1055,29844,0.035,1461,28538,8806.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,445.0,6.27,6.45,1.85,1.89,0.692,-0.308,0.038,1527,51119,0.038,5732,66112,27584.2,369876.2]
["2025-04-10T14:28:28.000000000",449.545,446.0,5.65,5.77,2.16,2.21,0.654,-0.346,0.04,1108,36937,0.04,976,29733,8336.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,447.0,5.0,5.1,2.51,2.56,0.614,-0.386,0.041,1131,35927,0.042,694,26713,7551.900000000001,369876.2]
["2025-04-10T14:28:28.000000000",449.545,448.0,4.4,4.5,2.9,2.95,0.572,-0.428,0.043,1330,31877,0.043,1179,27181,10788.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,449.0,3.87,3.95,3.35,3.4,0.529,-0.471,0.043,801,25517,0.043,1006,23638,7770.099999999999,369876.2]
["2025-04-10T14:28:28.000000000",449.545,450.0,3.37,3.44,3.85,3.9,0.489,-0.515,0.044,5699,108168,0.044,8410,55797,62079.59999999999,369876.2]
["2025-04-10T14:28:28.000000000",449.545,451.0,2.91,2.97,4.4,4.45,0.445,-0.558,0.044,1041,35523,0.043,832,21874,8157.999999999998,369876.2]
["2025-04-10T14:28:28.000000000",449.545,452.0,2.51,2.56,4.98,5.1,0.402,-0.601,0.043,7211,48591,0.042,1371,19746,36765.5,369876.2]
["2025-04-10T14:28:28.000000000",449.545,453.0,2.16,2.21,5.62,5.7,0.361,-0.642,0.041,1000,39840,0.041,946,11489,7978.6,369876.2]
["2025-04-10T14:28:28.000000000",449.545,454.0,1.84,1.9,6.31,6.44,0.321,-0.681,0.039,941,40794,0.039,1235,9271,8486.4,369876.2]
["2025-04-10T14:28:28.000000000",449.545,455.0,1.58,1.62,7.02,7.2,0.284,-0.716,0.037,1591,84339,0.037,1580,6843,11732.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,456.0,1.33,1.38,7.78,7.96,0.251,-0.749,0.034,1531,24029,0.034,1143,3029,9091.6,369876.2]
["2025-04-10T14:28:28.000000000",449.545,457.0,1.14,1.18,8.57,8.78,0.22,-0.78,0.032,600,24706,0.032,950,1700,4960.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,458.0,0.97,0.99,9.38,9.6,0.192,-0.808,0.029,1347,20773,0.029,1065,1410,6994.800000000001,369876.2]
["2025-04-10T14:28:28.000000000",449.545,459.0,0.81,0.84,10.22,10.46,0.168,-0.832,0.026,1257,21051,0.026,510,768,4594.199999999999,369876.2]
["2025-04-10T14:28:28.000000000",449.545,460.0,0.68,0.71,11.09,11.34,0.144,-0.856,0.024,3295,81411,0.024,2730,3868,14460.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,461.0,0.57,0.59,11.97,12.2,0.123,-0.877,0.021,752,16613,0.021,430,341,2482.2000000000003,369876.2]
["2025-04-10T14:28:28.000000000",449.545,462.0,0.47,0.49,12.7,13.15,0.105,-0.895,0.019,1170,16879,0.019,1630,1093,5320.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,463.0,0.39,0.41,13.6,14.1,0.09,-0.91,0.017,1246,16663,0.017,1165,761,4098.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,464.0,0.32,0.34,14.55,15.0,0.076,-0.924,0.014,1907,11709,0.014,821,455,3819.2,369876.2]
["2025-04-10T14:28:28.000000000",449.545,465.0,0.27,0.29,15.45,15.95,0.065,-0.935,0.013,3356,32774,0.013,757,679,5346.900000000001,369876.2]
["2025-04-10T14:28:28.000000000",449.545,466.0,0.22,0.24,16.4,16.9,0.055,-0.945,0.011,1192,23189,0.011,587,282,1956.9,369876.2]
["2025-04-10T14:28:28.000000000",449.545,467.0,0.19,0.2,17.4,17.9,0.047,-0.953,0.01,1257,10129,0.01,279,304,1536.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,468.0,0.16,0.17,18.35,18.85,0.04,-0.96,0.008,2909,11758,0.008,237,117,2516.8,369876.2]
["2025-04-10T14:28:28.000000000",449.545,469.0,0.13,0.15,19.35,19.85,0.033,-0.967,0.007,986,5734,0.007,272,33,880.6000000000001,369876.2]
["2025-04-10T14:28:28.000000000",449.545,470.0,0.12,0.13,20.3,20.8,0.031,-0.969,0.007,6274,38350,0.007,321,363,4616.5,369876.2]
["2025-04-10T14:28:28.000000000",449.545,471.0,0.1,0.11,21.3,21.8,0.026,-0.974,0.006,2676,7505,0.006,109,45,1671.0,369876.2]
["2025-04-10T14:28:28.000000000",449.545,472.0,0.09,0.1,22.3,22.8,0.023,-0.977,0.005,793,16302,0.005,52,24,422.50000000000006,369876.2]
["2025-04-10T14:28:28.000000000",449.545,473.0,0.08,0.09,23.25,23.85,0.021,-0.979,0.005,1207,5542,0.004,68,9,630.7,369876.2]
["2025-04-10T14:28:28.000000000",449.545,474.0,0.07,0.08,23.0,26.43,0.018,-0.982,0.004,969,3532,0.004,46,134,406.0,369876.2]
["2025-04-10T14:28:40.000000000",449.095,425.0,23.95,24.45,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38278,1548.4,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,426.0,22.95,23.45,0.1,0.11,1.0,-0.023,0.0,636,532,0.005,2235,12301,1117.5,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,427.0,21.95,22.5,0.11,0.12,0.951,-0.025,0.0,1010,324,0.005,660,13465,330.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,428.0,21.0,21.5,0.13,0.14,0.95,-0.03,0.002,749,335,0.006,512,21308,457.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,429.0,20.0,20.5,0.15,0.16,0.949,-0.034,0.003,620,1109,0.007,550,17103,571.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,430.0,19.05,19.55,0.17,0.19,0.946,-0.039,0.004,3577,2638,0.008,3084,62225,3898.000000000001,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,431.0,18.05,18.55,0.2,0.22,0.942,-0.046,0.006,909,737,0.009,598,17033,1083.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,432.0,17.1,17.6,0.23,0.25,0.938,-0.052,0.007,804,1408,0.01,731,22401,1293.8,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,433.0,16.15,16.65,0.27,0.29,0.932,-0.06,0.009,1030,835,0.011,957,28973,1979.7,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,434.0,15.2,15.7,0.32,0.33,0.925,-0.069,0.011,1206,2634,0.013,1338,26460,3065.9999999999995,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,435.0,14.25,14.75,0.37,0.39,0.914,-0.08,0.013,4714,6727,0.014,2453,80260,9562.4,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,436.0,13.3,13.8,0.44,0.46,0.904,-0.092,0.015,1217,8448,0.016,1283,27790,3878.3,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,437.0,12.45,12.7,0.52,0.53,0.89,-0.107,0.017,837,5981,0.018,913,27379,3066.3,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,438.0,11.55,11.79,0.61,0.63,0.874,-0.124,0.02,1895,9042,0.021,1356,31985,6637.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,439.0,10.66,10.9,0.72,0.74,0.856,-0.143,0.022,1388,11295,0.023,781,35826,4849.9,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,440.0,9.78,10.03,0.86,0.88,0.834,-0.165,0.025,5003,45716,0.026,4740,84293,24831.5,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,441.0,8.95,9.2,1.01,1.04,0.81,-0.19,0.028,1399,20410,0.028,827,25813,6232.8,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,442.0,8.16,8.38,1.2,1.23,0.781,-0.218,0.031,1019,15903,0.031,1056,30844,6432.499999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,443.0,7.37,7.58,1.41,1.45,0.751,-0.249,0.034,766,17712,0.034,2672,32971,11689.2,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,444.0,6.64,6.83,1.66,1.71,0.717,-0.284,0.036,1055,29894,0.036,1461,28541,9057.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,445.0,5.95,6.12,1.95,2.0,0.678,-0.32,0.039,1527,51173,0.039,5732,66112,28310.1,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,446.0,5.31,5.44,2.28,2.33,0.642,-0.359,0.04,1108,36938,0.041,976,29734,8433.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,447.0,4.7,4.8,2.67,2.7,0.6,-0.4,0.042,1131,36326,0.042,694,26719,7665.000000000001,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,448.0,4.12,4.22,3.08,3.13,0.554,-0.443,0.044,1330,31880,0.043,1179,27230,10921.7,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,449.0,3.61,3.7,3.54,3.6,0.511,-0.486,0.044,801,25560,0.044,1006,23641,7950.799999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,450.0,3.13,3.2,4.06,4.12,0.466,-0.533,0.044,5699,108227,0.044,8410,55831,62079.59999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,451.0,2.7,2.75,4.63,4.7,0.423,-0.577,0.043,1041,35530,0.043,832,21936,8053.899999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,452.0,2.32,2.37,5.25,5.33,0.381,-0.619,0.042,7211,48593,0.042,1371,19755,36044.4,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,453.0,1.99,2.04,5.91,6.0,0.34,-0.659,0.04,1000,39854,0.04,946,11489,7784.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,454.0,1.7,1.74,6.59,6.7,0.302,-0.698,0.038,941,40796,0.038,1235,9271,8268.8,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,455.0,1.44,1.48,7.34,7.51,0.267,-0.733,0.036,1591,84439,0.036,1580,6853,11415.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,456.0,1.22,1.26,8.11,8.31,0.234,-0.766,0.033,1531,24035,0.033,1143,3029,8824.2,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,457.0,1.03,1.06,8.9,9.12,0.205,-0.795,0.03,600,24929,0.03,950,1700,4650.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,458.0,0.87,0.9,9.73,9.96,0.178,-0.822,0.028,1347,20775,0.028,1065,1410,6753.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,459.0,0.73,0.76,10.58,10.82,0.154,-0.846,0.025,1257,21062,0.025,510,768,4417.5,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,460.0,0.61,0.63,11.47,11.71,0.132,-0.868,0.023,3295,81417,0.023,2730,3868,13857.499999999998,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,461.0,0.51,0.53,12.36,12.6,0.115,-0.885,0.02,752,16629,0.02,430,341,2364.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,462.0,0.42,0.44,13.1,13.55,0.098,-0.902,0.018,1170,16881,0.018,1630,1093,5039.999999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,463.0,0.35,0.37,14.0,14.5,0.083,-0.917,0.016,1246,16663,0.016,1165,761,3857.6,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,464.0,0.29,0.31,14.95,15.45,0.07,-0.93,0.014,1907,11711,0.014,821,455,3819.2,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,465.0,0.24,0.25,15.9,16.35,0.06,-0.94,0.012,3356,32780,0.012,757,679,4935.599999999999,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,466.0,0.2,0.21,16.85,17.35,0.051,-0.949,0.01,1192,23302,0.01,587,282,1779.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,467.0,0.17,0.18,17.8,18.3,0.043,-0.957,0.009,1257,10129,0.009,279,304,1382.4,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,468.0,0.14,0.15,18.8,19.25,0.038,-0.962,0.008,2909,11760,0.008,237,117,2516.8,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,469.0,0.12,0.14,19.75,20.25,0.032,-0.968,0.007,986,5744,0.007,272,33,880.6000000000001,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,470.0,0.1,0.11,20.75,21.25,0.028,-0.972,0.006,6274,38351,0.006,321,363,3957.0,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,471.0,0.09,0.11,21.75,22.25,0.025,-0.975,0.005,2676,7505,0.005,109,45,1392.5,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,472.0,0.08,0.09,22.7,23.25,0.021,-0.979,0.005,793,16302,0.005,52,24,422.50000000000006,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,473.0,0.07,0.08,23.7,24.2,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,370276.5999999999]
["2025-04-10T14:28:40.000000000",449.095,474.0,0.06,0.07,22.98,26.55,0.016,-0.984,0.004,969,3532,0.004,46,134,406.0,370276.5999999999]
["2025-04-10T14:28:51.000000000",448.88,424.0,23.19,25.23,0.07,0.08,1.0,-0.017,0.0,725,142,0.003,1076,15381,322.8,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,425.0,23.7,24.2,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38278,1548.4,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,426.0,22.7,23.24,0.1,0.11,1.0,-0.023,0.0,636,532,0.005,2235,12301,1117.5,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,427.0,21.75,22.25,0.11,0.12,0.951,-0.025,0.0,1010,324,0.005,660,13465,330.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,428.0,20.75,21.25,0.13,0.14,0.95,-0.03,0.002,749,335,0.006,512,21308,457.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,429.0,19.8,20.29,0.15,0.16,0.949,-0.034,0.003,620,1109,0.007,550,17103,571.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,430.0,18.81,19.3,0.17,0.19,0.946,-0.039,0.004,3577,2638,0.008,3084,62228,3898.000000000001,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,431.0,17.85,18.35,0.2,0.22,0.942,-0.046,0.006,909,737,0.009,598,17034,1083.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,432.0,16.85,17.35,0.23,0.25,0.938,-0.052,0.007,804,1408,0.01,731,22401,1293.8,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,433.0,15.9,16.4,0.27,0.29,0.932,-0.06,0.009,1030,835,0.011,957,28973,1979.7,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,434.0,14.95,15.45,0.32,0.34,0.925,-0.069,0.011,1206,2634,0.013,1338,26460,3065.9999999999995,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,435.0,14.0,14.5,0.38,0.4,0.914,-0.08,0.013,4714,6727,0.014,2453,80261,9562.4,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,436.0,13.1,13.55,0.45,0.46,0.904,-0.092,0.015,1217,8448,0.016,1283,27790,3878.3,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,437.0,12.27,12.49,0.52,0.54,0.89,-0.107,0.017,837,5981,0.018,913,27404,3066.3,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,438.0,11.36,11.58,0.62,0.64,0.874,-0.124,0.02,1895,9042,0.021,1356,31985,6637.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,439.0,10.48,10.69,0.73,0.75,0.856,-0.143,0.022,1388,11305,0.023,781,35832,4849.9,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,440.0,9.63,9.83,0.87,0.89,0.834,-0.165,0.025,5003,45717,0.026,4740,84294,24831.5,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,441.0,8.8,8.99,1.03,1.06,0.81,-0.19,0.028,1399,20410,0.028,827,25816,6232.8,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,442.0,8.01,8.17,1.22,1.26,0.781,-0.218,0.031,1019,15904,0.031,1056,30844,6432.499999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,443.0,7.22,7.4,1.45,1.49,0.751,-0.249,0.034,766,17713,0.034,2672,32971,11689.2,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,444.0,6.5,6.66,1.71,1.75,0.717,-0.284,0.036,1055,29894,0.036,1461,28541,9057.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,445.0,5.82,5.95,2.0,2.06,0.678,-0.32,0.039,1527,51222,0.039,5732,66131,28310.1,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,446.0,5.16,5.28,2.34,2.39,0.642,-0.359,0.04,1108,36939,0.041,976,29734,8433.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,447.0,4.55,4.65,2.72,2.77,0.6,-0.4,0.042,1131,36326,0.042,694,26719,7665.000000000001,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,448.0,4.0,4.08,3.15,3.21,0.554,-0.443,0.044,1330,31883,0.043,1179,27231,10921.7,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,449.0,3.48,3.55,3.63,3.69,0.511,-0.486,0.044,801,25601,0.044,1006,23680,7950.799999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,450.0,3.02,3.08,4.16,4.23,0.466,-0.533,0.044,5699,108283,0.044,8410,55847,62079.59999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,451.0,2.6,2.66,4.75,4.81,0.423,-0.577,0.043,1041,35533,0.043,832,21951,8053.899999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,452.0,2.24,2.28,5.37,5.45,0.381,-0.619,0.042,7211,48593,0.042,1371,21262,36044.4,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,453.0,1.91,1.96,6.04,6.13,0.34,-0.659,0.04,1000,39858,0.04,946,11490,7784.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,454.0,1.63,1.66,6.74,6.88,0.302,-0.698,0.038,941,40808,0.038,1235,9271,8268.8,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,455.0,1.38,1.42,7.5,7.66,0.267,-0.733,0.036,1591,84445,0.036,1580,6853,11415.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,456.0,1.17,1.2,8.28,8.45,0.234,-0.766,0.033,1531,24035,0.033,1143,3029,8824.2,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,457.0,0.98,1.02,9.09,9.27,0.205,-0.795,0.03,600,24932,0.03,950,1700,4650.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,458.0,0.83,0.86,9.92,10.12,0.178,-0.822,0.028,1347,20775,0.028,1065,1410,6753.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,459.0,0.7,0.72,10.78,10.98,0.154,-0.846,0.025,1257,21063,0.025,510,768,4417.5,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,460.0,0.58,0.6,11.66,11.87,0.132,-0.868,0.023,3295,81478,0.023,2730,3868,13857.499999999998,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,461.0,0.48,0.5,12.56,12.77,0.115,-0.885,0.02,752,16630,0.02,430,341,2364.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,462.0,0.4,0.42,13.3,13.8,0.098,-0.902,0.018,1170,16882,0.018,1630,1093,5039.999999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,463.0,0.33,0.35,14.25,14.7,0.083,-0.917,0.016,1246,16664,0.016,1165,761,3857.6,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,464.0,0.27,0.29,15.15,15.65,0.07,-0.93,0.014,1907,11712,0.014,821,455,3819.2,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,465.0,0.23,0.24,16.1,16.6,0.06,-0.94,0.012,3356,32780,0.012,757,679,4935.599999999999,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,466.0,0.2,0.21,17.05,17.55,0.051,-0.949,0.01,1192,23302,0.01,587,282,1779.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,467.0,0.16,0.17,18.05,18.55,0.043,-0.957,0.009,1257,10130,0.009,279,304,1382.4,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,468.0,0.13,0.15,19.0,19.5,0.038,-0.962,0.008,2909,11761,0.008,237,117,2516.8,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,469.0,0.12,0.14,20.0,20.5,0.032,-0.968,0.007,986,5744,0.007,272,33,880.6000000000001,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,470.0,0.1,0.11,21.0,21.5,0.028,-0.972,0.006,6274,38351,0.006,321,363,3957.0,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,471.0,0.09,0.1,21.95,22.45,0.025,-0.975,0.005,2676,7506,0.005,109,45,1392.5,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,472.0,0.08,0.09,22.95,23.45,0.021,-0.979,0.005,793,16303,0.005,52,24,422.50000000000006,370193.3999999999]
["2025-04-10T14:28:51.000000000",448.88,473.0,0.07,0.08,23.95,24.45,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,370193.3999999999]
["2025-04-10T14:29:03.000000000",449.05,425.0,23.8,24.25,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38279,1548.4,371425.3]
["2025-04-10T14:29:03.000000000",449.05,426.0,22.9,23.25,0.09,0.1,1.0,-0.023,0.0,636,532,0.005,2235,12302,1117.5,371425.3]
["2025-04-10T14:29:03.000000000",449.05,427.0,21.9,22.3,0.11,0.12,0.951,-0.026,0.0,1010,324,0.005,660,13465,330.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,428.0,20.85,21.3,0.13,0.14,0.95,-0.03,0.002,749,335,0.006,512,21308,457.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,429.0,19.95,21.8,0.15,0.16,0.948,-0.035,0.003,620,1109,0.007,550,17112,571.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,430.0,18.9,19.35,0.17,0.18,0.946,-0.04,0.004,3577,2638,0.008,3084,62229,3898.000000000001,371425.3]
["2025-04-10T14:29:03.000000000",449.05,431.0,18.0,18.4,0.19,0.21,0.942,-0.046,0.006,909,737,0.009,598,17036,1083.6,371425.3]
["2025-04-10T14:29:03.000000000",449.05,432.0,17.05,17.4,0.23,0.24,0.937,-0.053,0.008,804,1414,0.01,731,22401,1374.2,371425.3]
["2025-04-10T14:29:03.000000000",449.05,433.0,16.0,17.48,0.27,0.28,0.931,-0.061,0.009,1030,835,0.011,957,28993,1979.7,371425.3]
["2025-04-10T14:29:03.000000000",449.05,434.0,15.05,15.5,0.31,0.33,0.922,-0.071,0.011,1206,2634,0.013,1338,26464,3065.9999999999995,371425.3]
["2025-04-10T14:29:03.000000000",449.05,435.0,14.1,14.75,0.37,0.38,0.912,-0.083,0.013,4714,6728,0.015,2453,80271,9807.7,371425.3]
["2025-04-10T14:29:03.000000000",449.05,436.0,13.25,13.6,0.43,0.45,0.901,-0.095,0.016,1217,8448,0.017,1283,27802,4128.3,371425.3]
["2025-04-10T14:29:03.000000000",449.05,437.0,12.42,12.56,0.51,0.52,0.887,-0.11,0.018,837,5981,0.019,913,27412,3241.3,371425.3]
["2025-04-10T14:29:03.000000000",449.05,438.0,11.55,11.7,0.6,0.61,0.87,-0.128,0.021,1895,9042,0.021,1356,31985,6827.1,371425.3]
["2025-04-10T14:29:03.000000000",449.05,439.0,10.62,10.77,0.71,0.73,0.851,-0.148,0.023,1388,11305,0.024,781,35835,5066.8,371425.3]
["2025-04-10T14:29:03.000000000",449.05,440.0,9.8,9.93,0.84,0.86,0.828,-0.171,0.026,5003,45717,0.027,4740,84296,25805.8,371425.3]
["2025-04-10T14:29:03.000000000",449.05,441.0,8.96,9.1,1.0,1.02,0.802,-0.197,0.029,1399,20410,0.029,827,25822,6455.400000000001,371425.3]
["2025-04-10T14:29:03.000000000",449.05,442.0,8.15,8.22,1.19,1.22,0.773,-0.227,0.032,1019,15905,0.032,1056,30845,6640.000000000001,371425.3]
["2025-04-10T14:29:03.000000000",449.05,443.0,7.38,7.56,1.41,1.44,0.74,-0.259,0.035,766,17744,0.035,2672,32971,12033.000000000002,371425.3]
["2025-04-10T14:29:03.000000000",449.05,444.0,6.64,6.8,1.67,1.7,0.705,-0.294,0.037,1055,29895,0.037,1461,28543,9309.2,371425.3]
["2025-04-10T14:29:03.000000000",449.05,445.0,5.94,5.99,1.95,1.99,0.667,-0.332,0.04,1527,51381,0.04,5732,66161,29036.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,446.0,5.28,5.42,2.29,2.33,0.627,-0.372,0.041,1108,36979,0.042,976,29765,8642.000000000002,371425.3]
["2025-04-10T14:29:03.000000000",449.05,447.0,4.66,4.7,2.67,2.7,0.585,-0.414,0.043,1131,36326,0.043,694,26722,7847.499999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,448.0,4.09,4.21,3.08,3.13,0.542,-0.458,0.044,1330,31954,0.044,1179,27233,11039.6,371425.3]
["2025-04-10T14:29:03.000000000",449.05,449.0,3.56,3.64,3.56,3.61,0.498,-0.502,0.044,801,25631,0.044,1006,23685,7950.799999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,450.0,3.1,3.13,4.1,4.14,0.454,-0.546,0.044,5699,108402,0.044,8410,55849,62079.59999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,451.0,2.67,2.7,4.67,4.71,0.41,-0.59,0.043,1041,35624,0.043,832,21952,8053.899999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,452.0,2.3,2.32,5.28,5.34,0.368,-0.631,0.042,7211,48594,0.042,1371,21280,36044.4,371425.3]
["2025-04-10T14:29:03.000000000",449.05,453.0,1.96,1.99,5.94,6.02,0.328,-0.671,0.04,1000,39870,0.04,946,11496,7784.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,454.0,1.67,1.7,6.64,6.76,0.291,-0.709,0.038,941,40811,0.038,1235,9271,8268.8,371425.3]
["2025-04-10T14:29:03.000000000",449.05,455.0,1.42,1.46,7.28,7.48,0.256,-0.744,0.035,1591,84558,0.035,1580,6853,11098.500000000002,371425.3]
["2025-04-10T14:29:03.000000000",449.05,456.0,1.2,1.24,8.15,8.25,0.225,-0.775,0.032,1531,24072,0.032,1143,3029,8556.800000000001,371425.3]
["2025-04-10T14:29:03.000000000",449.05,457.0,1.01,1.05,8.95,9.1,0.196,-0.804,0.03,600,24953,0.03,950,1700,4650.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,458.0,0.86,0.87,9.7,9.93,0.17,-0.83,0.027,1347,20804,0.027,1065,1410,6512.4,371425.3]
["2025-04-10T14:29:03.000000000",449.05,459.0,0.72,0.75,10.57,10.79,0.146,-0.854,0.024,1257,21064,0.024,510,768,4240.8,371425.3]
["2025-04-10T14:29:03.000000000",449.05,460.0,0.6,0.61,11.52,11.7,0.126,-0.873,0.022,3295,81496,0.022,2730,3868,13254.999999999998,371425.3]
["2025-04-10T14:29:03.000000000",449.05,461.0,0.5,0.51,12.42,12.6,0.108,-0.892,0.019,752,16631,0.019,430,341,2245.8,371425.3]
["2025-04-10T14:29:03.000000000",449.05,462.0,0.41,0.42,13.25,13.6,0.092,-0.908,0.017,1170,16885,0.017,1630,1093,4760.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,463.0,0.34,0.35,14.2,14.55,0.078,-0.922,0.015,1246,16675,0.015,1165,761,3616.499999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,464.0,0.28,0.29,14.9,15.55,0.066,-0.934,0.013,1907,11723,0.013,821,455,3546.4,371425.3]
["2025-04-10T14:29:03.000000000",449.05,465.0,0.23,0.25,15.02,16.5,0.056,-0.944,0.011,3356,32787,0.011,757,679,4524.299999999999,371425.3]
["2025-04-10T14:29:03.000000000",449.05,466.0,0.2,0.21,17.0,17.4,0.049,-0.951,0.01,1192,23303,0.01,587,282,1779.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,467.0,0.16,0.18,17.75,18.45,0.041,-0.959,0.009,1257,10130,0.009,279,304,1382.4,371425.3]
["2025-04-10T14:29:03.000000000",449.05,468.0,0.13,0.15,17.91,19.35,0.035,-0.965,0.007,2909,11761,0.007,237,117,2202.2,371425.3]
["2025-04-10T14:29:03.000000000",449.05,469.0,0.12,0.14,18.88,20.4,0.032,-0.968,0.007,986,5744,0.007,272,33,880.6000000000001,371425.3]
["2025-04-10T14:29:03.000000000",449.05,470.0,0.1,0.11,20.9,21.3,0.026,-0.974,0.006,6274,38352,0.006,321,363,3957.0,371425.3]
["2025-04-10T14:29:03.000000000",449.05,471.0,0.09,0.1,20.84,22.3,0.024,-0.976,0.005,2676,7506,0.005,109,45,1392.5,371425.3]
["2025-04-10T14:29:03.000000000",449.05,472.0,0.08,0.09,21.83,23.35,0.021,-0.979,0.005,793,16303,0.005,52,24,422.50000000000006,371425.3]
["2025-04-10T14:29:03.000000000",449.05,473.0,0.07,0.08,22.81,24.35,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,371425.3]
["2025-04-10T14:29:03.000000000",449.05,474.0,0.06,0.07,22.81,26.67,0.016,-0.984,0.004,969,3532,0.004,46,134,406.0,371425.3]
["2025-04-10T14:29:14.000000000",449.49,425.0,24.25,24.8,0.08,0.09,0.981,-0.019,0.004,2251,1166,0.004,3871,38279,2448.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,426.0,23.3,23.79,0.09,0.1,0.979,-0.021,0.004,636,532,0.004,2235,12306,1148.4,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,427.0,22.31,22.8,0.1,0.11,0.975,-0.025,0.005,1010,324,0.005,660,13466,835.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,428.0,21.3,21.8,0.12,0.13,0.972,-0.028,0.006,749,335,0.006,512,21318,756.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,429.0,20.35,20.79,0.14,0.15,0.967,-0.033,0.006,620,1109,0.006,550,17113,702.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,430.0,19.36,19.8,0.16,0.17,0.963,-0.037,0.007,3577,2638,0.007,3084,62230,4662.7,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,431.0,18.4,18.9,0.18,0.19,0.957,-0.043,0.008,909,737,0.008,598,17054,1205.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,432.0,17.4,17.85,0.21,0.22,0.951,-0.049,0.01,804,1415,0.01,731,22407,1535.0000000000002,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,433.0,16.45,16.95,0.25,0.26,0.943,-0.057,0.011,1030,835,0.011,957,29018,2185.7,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,434.0,15.5,16.0,0.28,0.3,0.933,-0.067,0.012,1206,2634,0.012,1338,26465,3052.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,435.0,14.55,15.05,0.33,0.35,0.923,-0.077,0.014,4714,6728,0.014,2453,80289,10033.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,436.0,13.6,14.1,0.39,0.41,0.911,-0.089,0.016,1217,8448,0.016,1283,27810,4000.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,437.0,12.78,13.04,0.46,0.48,0.896,-0.104,0.018,837,5981,0.018,913,27455,3149.9999999999995,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,438.0,11.87,12.11,0.54,0.57,0.879,-0.12,0.021,1895,9042,0.021,1356,31985,6827.1,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,439.0,10.98,11.22,0.65,0.68,0.861,-0.139,0.023,1388,11305,0.023,781,35835,4988.7,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,440.0,10.11,10.33,0.77,0.8,0.839,-0.161,0.026,5003,45722,0.026,4740,84315,25331.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,441.0,9.25,9.48,0.93,0.95,0.813,-0.187,0.029,1399,20411,0.029,827,25833,6455.400000000001,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,442.0,8.45,8.65,1.1,1.14,0.785,-0.215,0.031,1019,15916,0.031,1056,30845,6432.499999999999,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,443.0,7.64,7.85,1.31,1.35,0.753,-0.247,0.034,766,17744,0.034,2672,32972,11689.2,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,444.0,6.9,7.08,1.55,1.6,0.719,-0.281,0.037,1055,29895,0.037,1461,28548,9309.2,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,445.0,6.18,6.34,1.82,1.87,0.682,-0.318,0.039,1527,51403,0.039,5732,66162,28310.1,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,446.0,5.55,5.66,2.14,2.19,0.642,-0.358,0.041,1108,36999,0.041,976,29767,8544.4,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,447.0,4.9,5.0,2.5,2.54,0.601,-0.399,0.043,1131,36336,0.043,694,26722,7847.499999999999,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,448.0,4.3,4.4,2.89,2.95,0.557,-0.443,0.044,1330,31966,0.044,1179,27236,11039.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,449.0,3.76,3.86,3.34,3.41,0.513,-0.487,0.045,801,25662,0.045,1006,23696,8131.5,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,450.0,3.3,3.34,3.84,3.9,0.469,-0.531,0.044,5699,108526,0.044,8410,55850,62079.59999999999,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,451.0,2.84,2.9,4.4,4.47,0.426,-0.574,0.043,1041,35631,0.043,832,21952,8053.899999999999,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,452.0,2.46,2.5,4.99,5.1,0.384,-0.617,0.042,7211,48598,0.042,1371,21280,36044.4,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,453.0,2.1,2.15,5.64,5.73,0.343,-0.657,0.04,1000,39973,0.04,946,11496,7784.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,454.0,1.81,1.83,6.31,6.46,0.304,-0.696,0.038,941,40811,0.038,1235,9271,8268.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,455.0,1.5,1.56,7.02,7.2,0.269,-0.731,0.036,1591,84650,0.036,1580,6853,11415.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,456.0,1.27,1.33,7.77,7.97,0.236,-0.764,0.033,1531,24087,0.033,1143,3029,8824.2,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,457.0,1.07,1.13,8.56,8.78,0.206,-0.793,0.031,600,24957,0.03,950,1700,4710.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,458.0,0.9,0.95,9.4,9.62,0.179,-0.82,0.028,1347,20811,0.027,1065,1410,6647.1,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,459.0,0.77,0.8,10.23,10.47,0.156,-0.842,0.025,1257,21068,0.025,510,768,4417.5,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,460.0,0.65,0.67,11.11,11.34,0.134,-0.863,0.023,3295,81500,0.022,2730,3868,13584.5,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,461.0,0.54,0.56,11.99,12.24,0.115,-0.882,0.02,752,16631,0.019,430,341,2321.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,462.0,0.44,0.47,12.75,13.25,0.098,-0.898,0.018,1170,16885,0.016,1630,1093,4714.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,463.0,0.36,0.39,13.7,14.15,0.082,-0.912,0.016,1246,16677,0.014,1165,761,3624.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,464.0,0.3,0.32,14.6,15.1,0.07,-0.923,0.014,1907,11723,0.012,821,455,3655.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,465.0,0.24,0.26,15.55,16.05,0.059,-0.931,0.012,3356,32789,0.009,757,679,4708.5,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,466.0,0.2,0.22,16.5,17.0,0.051,-0.938,0.01,1192,23308,0.007,587,282,1602.9,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,467.0,0.17,0.18,17.5,18.0,0.042,-0.943,0.009,1257,10130,0.005,279,304,1270.7999999999995,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,468.0,0.14,0.16,18.45,18.95,0.036,-0.946,0.008,2909,11763,0.003,237,117,2398.3,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,469.0,0.12,0.13,19.45,19.95,0.031,-0.948,0.007,986,5744,0.002,272,33,744.6,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,470.0,0.1,0.11,20.4,20.9,0.028,-0.948,0.006,6274,38352,0.001,321,363,3796.5,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,471.0,0.09,0.1,21.4,21.9,0.024,-1.0,0.005,2676,7506,0.0,109,45,1338.0,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,472.0,0.08,0.09,22.4,22.9,0.021,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,473.0,0.07,0.08,23.3,23.9,0.019,-1.0,0.004,1207,5542,0.0,68,9,482.8,373894.0999999998]
["2025-04-10T14:29:14.000000000",449.49,474.0,0.06,0.07,22.81,26.65,0.016,-1.0,0.004,969,3532,0.0,46,134,387.6,373894.0999999998]
["2025-04-10T14:29:26.000000000",449.675,425.0,24.51,24.95,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,38280,1548.4,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,426.0,23.5,24.0,0.09,0.1,1.0,-0.021,0.0,636,532,0.004,2235,12307,894.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,427.0,22.55,23.05,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,13466,330.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,428.0,21.55,22.05,0.12,0.13,0.95,-0.028,0.001,749,335,0.005,512,21318,330.90000000000003,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,429.0,20.55,20.99,0.14,0.15,0.949,-0.031,0.002,620,1109,0.006,550,17123,454.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,430.0,19.6,20.0,0.15,0.17,0.948,-0.036,0.003,3577,2638,0.007,3084,62250,3231.9,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,431.0,18.6,19.1,0.18,0.19,0.945,-0.041,0.005,909,737,0.008,598,17054,932.9,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,432.0,17.65,18.07,0.2,0.22,0.941,-0.046,0.006,804,1415,0.009,731,22420,1140.3,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,433.0,16.65,17.15,0.24,0.25,0.936,-0.054,0.008,1030,835,0.01,957,29025,1781.0000000000002,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,434.0,15.7,16.15,0.28,0.29,0.93,-0.062,0.01,1206,2634,0.012,1338,26466,2811.6,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,435.0,14.75,15.2,0.32,0.34,0.922,-0.072,0.011,4714,6728,0.013,2453,80290,8374.3,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,436.0,13.8,14.25,0.38,0.4,0.911,-0.083,0.014,1217,8448,0.015,1283,27811,3628.3,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,437.0,12.97,13.21,0.45,0.47,0.899,-0.097,0.016,837,5981,0.017,913,27465,2891.3,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,438.0,12.06,12.29,0.53,0.55,0.884,-0.112,0.018,1895,9042,0.019,1356,31986,5987.4,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,439.0,11.17,11.39,0.62,0.65,0.867,-0.13,0.021,1388,11305,0.022,781,35859,4633.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,440.0,10.28,10.5,0.74,0.77,0.848,-0.151,0.024,5003,45722,0.025,4740,84363,23857.2,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,441.0,9.43,9.64,0.89,0.92,0.824,-0.175,0.027,1399,20411,0.027,827,25834,6010.2,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,442.0,8.61,8.81,1.06,1.09,0.798,-0.202,0.03,1019,15916,0.03,1056,30848,6225.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,443.0,7.81,7.99,1.25,1.3,0.768,-0.232,0.032,766,17746,0.033,2672,32985,11268.8,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,444.0,7.05,7.22,1.48,1.53,0.735,-0.266,0.035,1055,29896,0.036,1461,28568,8952.1,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,445.0,6.33,6.49,1.75,1.8,0.7,-0.302,0.038,1527,51409,0.038,5732,66169,27584.2,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,446.0,5.65,5.79,2.05,2.1,0.661,-0.338,0.04,1108,37000,0.04,976,29778,8336.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,447.0,5.0,5.13,2.4,2.45,0.621,-0.379,0.042,1131,36661,0.042,694,26724,7665.000000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,448.0,4.4,4.5,2.79,2.84,0.579,-0.421,0.043,1330,31975,0.043,1179,27266,10788.7,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,449.0,3.85,3.95,3.23,3.29,0.535,-0.464,0.044,801,25707,0.044,1006,23731,7950.799999999999,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,450.0,3.35,3.43,3.72,3.79,0.491,-0.509,0.045,5699,108567,0.045,8410,55861,63490.5,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,451.0,2.9,2.97,4.26,4.33,0.446,-0.553,0.044,1041,35644,0.044,832,21952,8241.199999999999,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,452.0,2.5,2.56,4.85,4.94,0.403,-0.597,0.043,7211,48618,0.043,1371,21280,36902.6,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,453.0,2.14,2.2,5.48,5.58,0.361,-0.639,0.042,1000,40117,0.042,946,11496,8173.2,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,454.0,1.83,1.89,6.16,6.27,0.321,-0.679,0.04,941,40812,0.04,1235,9271,8704.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,455.0,1.58,1.61,6.88,7.03,0.284,-0.716,0.037,1591,84680,0.037,1580,6855,11732.7,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,456.0,1.32,1.37,7.63,7.8,0.25,-0.75,0.035,1531,24087,0.035,1143,3029,9359.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,457.0,1.11,1.16,8.42,8.61,0.218,-0.782,0.032,600,24957,0.032,950,1700,4960.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,458.0,0.94,0.98,9.23,9.44,0.19,-0.81,0.029,1347,20850,0.029,1065,1410,6994.800000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,459.0,0.8,0.82,10.08,10.29,0.165,-0.835,0.027,1257,21095,0.027,510,768,4770.900000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,460.0,0.67,0.69,10.94,11.17,0.142,-0.858,0.024,3295,81509,0.024,2730,3868,14460.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,461.0,0.55,0.58,11.83,12.06,0.122,-0.879,0.021,752,16631,0.021,430,341,2482.2000000000003,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,462.0,0.46,0.48,12.55,13.05,0.104,-0.896,0.019,1170,16885,0.019,1630,1093,5320.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,463.0,0.38,0.4,13.5,13.95,0.088,-0.912,0.017,1246,16677,0.017,1165,761,4098.7,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,464.0,0.31,0.33,14.4,14.9,0.075,-0.926,0.015,1907,11723,0.014,821,455,4009.900000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,465.0,0.26,0.28,15.35,15.85,0.064,-0.936,0.013,3356,32790,0.013,757,679,5346.900000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,466.0,0.21,0.23,16.3,16.8,0.053,-0.947,0.011,1192,23310,0.011,587,282,1956.9,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,467.0,0.17,0.19,17.25,17.75,0.045,-0.955,0.009,1257,10130,0.009,279,304,1382.4,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,468.0,0.15,0.17,18.25,18.75,0.04,-0.961,0.008,2909,11763,0.008,237,117,2516.8,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,469.0,0.13,0.14,19.2,19.7,0.034,-0.966,0.007,986,5744,0.007,272,33,880.6000000000001,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,470.0,0.11,0.12,20.2,20.7,0.029,-0.971,0.006,6274,38352,0.006,321,363,3957.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,471.0,0.1,0.11,21.15,21.7,0.026,-0.974,0.006,2676,7506,0.006,109,45,1671.0,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,472.0,0.08,0.09,22.15,22.65,0.022,-0.978,0.005,793,16303,0.005,52,24,422.50000000000006,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,473.0,0.07,0.08,23.15,23.65,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,370357.1000000001]
["2025-04-10T14:29:26.000000000",449.675,474.0,0.06,0.07,22.81,26.36,0.017,-0.983,0.004,969,3532,0.004,46,134,406.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,425.0,24.3,24.8,0.07,0.08,1.0,-0.019,0.0,2251,1166,0.004,3871,39290,1548.4,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,426.0,23.35,23.84,0.08,0.1,1.0,-0.021,0.0,636,532,0.004,2235,12307,894.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,427.0,22.36,22.85,0.1,0.11,1.0,-0.024,0.0,1010,324,0.005,660,13471,330.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,428.0,21.35,21.85,0.12,0.13,0.95,-0.028,0.001,749,335,0.005,512,21318,330.90000000000003,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,429.0,20.4,20.89,0.13,0.15,0.949,-0.031,0.002,620,1109,0.006,550,17124,454.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,430.0,19.41,19.9,0.15,0.16,0.948,-0.036,0.003,3577,2638,0.007,3084,62260,3231.9,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,431.0,18.45,18.95,0.18,0.19,0.945,-0.041,0.005,909,737,0.008,598,17054,932.9,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,432.0,17.45,17.95,0.21,0.22,0.941,-0.046,0.006,804,1415,0.009,731,22420,1140.3,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,433.0,16.5,17.0,0.24,0.25,0.936,-0.054,0.008,1030,835,0.01,957,29025,1781.0000000000002,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,434.0,15.55,16.0,0.28,0.3,0.93,-0.062,0.01,1206,2634,0.012,1338,26466,2811.6,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,435.0,14.6,15.05,0.33,0.35,0.922,-0.072,0.011,4714,6728,0.013,2453,80301,8374.3,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,436.0,13.65,14.1,0.39,0.41,0.911,-0.083,0.014,1217,8448,0.015,1283,27811,3628.3,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,437.0,12.83,13.06,0.46,0.48,0.899,-0.097,0.016,837,5981,0.017,913,27468,2891.3,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,438.0,11.91,12.14,0.54,0.56,0.884,-0.112,0.018,1895,9042,0.019,1356,31986,5987.4,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,439.0,11.02,11.24,0.64,0.65,0.867,-0.13,0.021,1388,11307,0.022,781,35880,4633.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,440.0,10.14,10.37,0.77,0.78,0.848,-0.151,0.024,5003,45723,0.025,4740,84376,23857.2,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,441.0,9.29,9.51,0.91,0.93,0.824,-0.175,0.027,1399,20412,0.027,827,25834,6010.2,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,442.0,8.47,8.68,1.09,1.12,0.798,-0.202,0.03,1019,15916,0.03,1056,30848,6225.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,443.0,7.68,7.85,1.29,1.33,0.768,-0.232,0.032,766,17746,0.033,2672,32988,11268.8,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,444.0,6.93,7.1,1.53,1.57,0.735,-0.266,0.035,1055,29896,0.036,1461,28569,8952.1,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,445.0,6.21,6.37,1.8,1.84,0.7,-0.302,0.038,1527,51410,0.038,5732,66171,27584.2,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,446.0,5.53,5.68,2.11,2.14,0.661,-0.338,0.04,1108,37002,0.04,976,29791,8336.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,447.0,4.9,5.03,2.47,2.5,0.621,-0.379,0.042,1131,36768,0.042,694,26768,7665.000000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,448.0,4.31,4.43,2.85,2.9,0.579,-0.421,0.043,1330,31976,0.043,1179,27296,10788.7,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,449.0,3.77,3.85,3.3,3.35,0.535,-0.464,0.044,801,25825,0.044,1006,23758,7950.799999999999,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,450.0,3.28,3.34,3.8,3.85,0.491,-0.509,0.045,5699,108608,0.045,8410,55902,63490.5,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,451.0,2.83,2.9,4.35,4.4,0.446,-0.553,0.044,1041,35648,0.044,832,21974,8241.199999999999,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,452.0,2.44,2.5,4.93,5.02,0.403,-0.597,0.043,7211,48649,0.043,1371,21280,36902.6,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,453.0,2.09,2.15,5.58,5.68,0.361,-0.639,0.042,1000,40129,0.042,946,11496,8173.2,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,454.0,1.78,1.84,6.27,6.37,0.321,-0.679,0.04,941,40812,0.04,1235,9271,8704.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,455.0,1.51,1.57,6.98,7.16,0.284,-0.716,0.037,1591,84914,0.037,1580,6855,11732.7,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,456.0,1.28,1.33,7.75,7.93,0.25,-0.75,0.035,1531,24102,0.035,1143,3029,9359.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,457.0,1.08,1.13,8.54,8.74,0.218,-0.782,0.032,600,24998,0.032,950,1700,4960.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,458.0,0.91,0.95,9.35,9.57,0.19,-0.81,0.029,1347,20850,0.029,1065,1410,6994.800000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,459.0,0.77,0.8,10.2,10.42,0.165,-0.835,0.027,1257,21096,0.027,510,768,4770.900000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,460.0,0.65,0.67,11.07,11.3,0.142,-0.858,0.024,3295,81530,0.024,2730,3868,14460.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,461.0,0.54,0.56,11.97,12.2,0.122,-0.879,0.021,752,16631,0.021,430,341,2482.2000000000003,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,462.0,0.44,0.47,12.7,13.2,0.104,-0.896,0.019,1170,16901,0.019,1630,1093,5320.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,463.0,0.37,0.39,13.65,14.1,0.088,-0.912,0.017,1246,16680,0.017,1165,761,4098.7,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,464.0,0.31,0.32,14.55,15.05,0.075,-0.926,0.015,1907,11724,0.014,821,455,4009.900000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,465.0,0.25,0.27,15.5,16.0,0.064,-0.936,0.013,3356,32816,0.013,757,679,5346.900000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,466.0,0.21,0.22,16.45,16.95,0.053,-0.947,0.011,1192,23310,0.011,587,282,1956.9,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,467.0,0.18,0.19,17.45,17.95,0.045,-0.955,0.009,1257,10130,0.009,279,304,1382.4,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,468.0,0.15,0.16,18.4,18.9,0.04,-0.961,0.008,2909,11763,0.008,237,117,2516.8,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,469.0,0.13,0.14,19.4,19.9,0.034,-0.966,0.007,986,5754,0.007,272,33,880.6000000000001,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,470.0,0.11,0.12,20.35,20.85,0.029,-0.971,0.006,6274,38352,0.006,321,363,3957.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,471.0,0.09,0.1,21.35,21.85,0.026,-0.974,0.006,2676,7507,0.006,109,45,1671.0,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,472.0,0.08,0.09,22.35,22.85,0.022,-0.978,0.005,793,16303,0.005,52,24,422.50000000000006,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,473.0,0.07,0.08,23.35,23.85,0.019,-0.981,0.004,1207,5542,0.004,68,9,510.00000000000006,370357.1000000001]
["2025-04-10T14:29:37.000000000",449.52,474.0,0.06,0.07,22.81,26.33,0.017,-0.983,0.004,969,3533,0.004,46,134,406.0,370357.1000000001]
["2025-04-10T14:29:48.000000000",449.43,425.0,24.25,24.7,0.07,0.08,0.983,-0.017,0.004,2251,1166,0.004,3871,39291,2448.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,426.0,23.25,23.75,0.09,0.1,0.98,-0.02,0.004,636,532,0.004,2235,12307,1148.4,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,427.0,22.3,22.8,0.1,0.11,0.976,-0.024,0.005,1010,324,0.005,660,13472,835.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,428.0,21.3,21.8,0.12,0.13,0.972,-0.028,0.006,749,335,0.006,512,21319,756.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,429.0,20.3,20.8,0.13,0.15,0.969,-0.031,0.006,620,1109,0.006,550,17124,702.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,430.0,19.35,19.8,0.15,0.16,0.965,-0.035,0.007,3577,2638,0.007,3084,62260,4662.7,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,431.0,18.35,18.85,0.18,0.19,0.959,-0.041,0.008,909,737,0.008,598,17055,1205.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,432.0,17.4,17.84,0.21,0.22,0.952,-0.048,0.009,804,1415,0.009,731,22421,1381.5,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,433.0,16.45,16.9,0.24,0.26,0.945,-0.055,0.011,1030,835,0.011,957,29035,2185.7,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,434.0,15.45,15.9,0.28,0.3,0.936,-0.064,0.012,1206,2634,0.012,1338,26468,3052.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,435.0,14.5,14.95,0.33,0.35,0.926,-0.074,0.014,4714,6728,0.014,2453,80301,10033.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,436.0,13.6,14.0,0.39,0.41,0.914,-0.086,0.016,1217,8448,0.016,1283,27811,4000.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,437.0,12.74,12.98,0.46,0.49,0.901,-0.099,0.018,837,5981,0.018,913,27469,3149.9999999999995,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,438.0,11.83,12.07,0.55,0.57,0.885,-0.115,0.02,1895,9042,0.02,1356,31994,6502.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,439.0,10.93,11.17,0.66,0.68,0.867,-0.133,0.022,1388,11307,0.022,781,35892,4771.799999999999,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,440.0,10.05,10.29,0.78,0.8,0.845,-0.155,0.025,5003,45723,0.025,4740,84433,24357.5,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,441.0,9.21,9.43,0.93,0.95,0.821,-0.18,0.028,1399,20412,0.028,827,25834,6232.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,442.0,8.4,8.6,1.11,1.14,0.793,-0.207,0.03,1019,15967,0.03,1056,30855,6225.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,443.0,7.6,7.8,1.31,1.35,0.762,-0.238,0.033,766,17748,0.033,2672,32993,11345.4,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,444.0,6.85,7.03,1.55,1.6,0.729,-0.271,0.036,1055,29897,0.036,1461,28571,9057.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,445.0,6.2,6.3,1.83,1.88,0.693,-0.307,0.038,1527,51414,0.038,5732,66171,27584.2,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,446.0,5.5,5.61,2.14,2.18,0.654,-0.346,0.04,1108,37002,0.04,976,29801,8336.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,447.0,4.85,4.97,2.5,2.54,0.613,-0.387,0.042,1131,36802,0.042,694,26778,7665.000000000001,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,448.0,4.27,4.37,2.9,2.95,0.571,-0.429,0.043,1330,31980,0.043,1179,27317,10788.7,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,449.0,3.75,3.82,3.35,3.41,0.527,-0.473,0.044,801,25872,0.044,1006,23764,7950.799999999999,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,450.0,3.25,3.32,3.85,3.92,0.481,-0.519,0.045,5699,108943,0.045,8410,55905,63490.5,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,451.0,2.8,2.87,4.4,4.48,0.436,-0.563,0.044,1041,35662,0.044,832,21976,8241.199999999999,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,452.0,2.43,2.48,5.0,5.1,0.393,-0.606,0.043,7211,48654,0.043,1371,21280,36902.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,453.0,2.08,2.13,5.64,5.75,0.352,-0.648,0.041,1000,40137,0.041,946,11496,7978.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,454.0,1.76,1.82,6.33,6.44,0.313,-0.687,0.039,941,40814,0.039,1235,9271,8486.4,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,455.0,1.49,1.55,7.06,7.22,0.277,-0.723,0.037,1591,84963,0.037,1580,6855,11732.7,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,456.0,1.27,1.31,7.82,8.0,0.243,-0.757,0.034,1531,24117,0.034,1143,3029,9091.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,457.0,1.07,1.12,8.62,8.8,0.213,-0.786,0.031,600,25219,0.031,950,1704,4805.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,458.0,0.9,0.94,9.43,9.65,0.185,-0.814,0.029,1347,20892,0.028,1065,1410,6888.300000000001,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,459.0,0.77,0.79,10.28,10.51,0.16,-0.838,0.026,1257,21104,0.025,510,768,4543.2,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,460.0,0.64,0.67,11.15,11.39,0.139,-0.859,0.023,3295,81531,0.022,2730,3869,13584.5,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,461.0,0.53,0.56,12.04,12.28,0.119,-0.878,0.021,752,16684,0.02,430,341,2439.2000000000003,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,462.0,0.44,0.46,12.8,13.25,0.102,-0.894,0.018,1170,16901,0.017,1630,1093,4877.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,463.0,0.36,0.39,13.75,14.2,0.086,-0.908,0.016,1246,16680,0.015,1165,761,3741.1,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,464.0,0.31,0.32,14.65,15.15,0.073,-0.92,0.014,1907,11725,0.012,821,455,3655.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,465.0,0.25,0.27,15.6,16.1,0.062,-0.929,0.012,3356,32827,0.01,757,679,4784.2,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,466.0,0.21,0.22,16.55,17.05,0.053,-0.936,0.011,1192,23311,0.008,587,282,1780.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,467.0,0.17,0.19,17.5,18.0,0.045,-0.941,0.009,1257,10130,0.006,279,304,1298.6999999999998,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,468.0,0.15,0.16,18.5,19.0,0.038,-0.945,0.008,2909,11763,0.004,237,117,2422.0000000000005,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,469.0,0.12,0.14,19.45,19.95,0.033,-0.947,0.007,986,5754,0.002,272,33,744.6,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,470.0,0.11,0.12,20.45,20.95,0.029,-0.948,0.006,6274,38357,0.001,321,363,3796.5,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,471.0,0.09,0.1,21.4,21.9,0.025,-1.0,0.005,2676,7507,0.0,109,45,1338.0,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,472.0,0.08,0.09,22.4,22.9,0.021,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,473.0,0.07,0.08,23.4,23.9,0.019,-1.0,0.004,1207,5542,0.0,68,9,482.8,374268.29999999993]
["2025-04-10T14:29:48.000000000",449.43,474.0,0.06,0.07,22.81,26.46,0.016,-1.0,0.004,969,3533,0.0,46,134,387.6,374268.29999999993]
["2025-04-10T14:30:00.000000000",449.465,425.0,24.25,24.65,0.07,0.08,1.0,-0.017,0.0,2251,1166,0.004,3871,39298,1548.4,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,426.0,23.25,23.75,0.08,0.1,1.0,-0.02,0.0,636,532,0.004,2235,12307,894.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,427.0,22.3,22.85,0.1,0.11,1.0,-0.024,0.0,1010,324,0.005,660,13472,330.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,428.0,21.3,21.8,0.12,0.13,0.951,-0.028,0.001,749,335,0.006,512,21321,382.1,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,429.0,20.3,20.8,0.13,0.15,0.95,-0.031,0.002,620,1109,0.006,550,17124,454.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,430.0,19.35,19.75,0.16,0.17,0.948,-0.036,0.003,3577,2638,0.007,3084,62271,3231.9,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,431.0,18.35,18.85,0.18,0.19,0.945,-0.041,0.005,909,737,0.008,598,17055,932.9,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,432.0,17.4,17.8,0.21,0.22,0.941,-0.048,0.006,804,1415,0.009,731,22422,1140.3,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,433.0,16.45,17.0,0.25,0.27,0.935,-0.055,0.008,1030,835,0.011,957,29035,1876.7,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,434.0,15.5,15.95,0.29,0.31,0.928,-0.064,0.01,1206,2634,0.012,1338,26480,2811.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,435.0,14.55,14.9,0.34,0.36,0.92,-0.074,0.012,4714,6728,0.014,2453,80302,9091.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,436.0,13.6,13.96,0.4,0.42,0.909,-0.087,0.014,1217,8448,0.016,1283,27811,3756.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,437.0,12.78,13.01,0.47,0.49,0.896,-0.101,0.017,837,5981,0.018,913,27479,3066.3,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,438.0,11.85,12.1,0.56,0.57,0.881,-0.117,0.019,1895,9042,0.02,1356,31998,6312.5,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,439.0,10.95,11.2,0.66,0.68,0.863,-0.136,0.022,1388,11307,0.023,781,35892,4849.9,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,440.0,10.1,10.31,0.78,0.81,0.842,-0.157,0.025,5003,45723,0.025,4740,84444,24357.5,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,441.0,9.25,9.47,0.93,0.96,0.817,-0.182,0.028,1399,20417,0.028,827,25834,6232.8,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,442.0,8.41,8.64,1.11,1.15,0.79,-0.209,0.03,1019,15967,0.031,1056,30865,6330.599999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,443.0,7.64,7.84,1.31,1.36,0.759,-0.24,0.033,766,17748,0.033,2672,32998,11345.4,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,444.0,6.88,7.06,1.55,1.6,0.725,-0.274,0.036,1055,29898,0.036,1461,28571,9057.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,445.0,6.16,6.33,1.83,1.88,0.689,-0.31,0.038,1527,51417,0.038,5732,66180,27584.2,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,446.0,5.55,5.63,2.14,2.19,0.65,-0.349,0.041,1108,37002,0.04,976,29802,8446.800000000001,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,447.0,4.9,5.0,2.5,2.55,0.609,-0.39,0.042,1131,36803,0.042,694,26778,7665.000000000001,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,448.0,4.3,4.38,2.91,2.94,0.566,-0.433,0.044,1330,31982,0.043,1179,27317,10921.7,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,449.0,3.75,3.83,3.35,3.4,0.522,-0.477,0.044,801,25872,0.044,1006,23769,7950.799999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,450.0,3.27,3.34,3.86,3.9,0.477,-0.523,0.044,5699,109297,0.044,8410,55925,62079.59999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,451.0,2.84,2.89,4.4,4.48,0.433,-0.567,0.044,1041,35664,0.044,832,21976,8241.199999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,452.0,2.45,2.49,4.99,5.09,0.391,-0.609,0.043,7211,48656,0.043,1371,21280,36902.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,453.0,2.1,2.14,5.61,5.74,0.35,-0.65,0.041,1000,40158,0.041,946,11496,7978.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,454.0,1.77,1.83,6.32,6.44,0.311,-0.689,0.039,941,40814,0.039,1235,9271,8486.4,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,455.0,1.51,1.57,7.02,7.22,0.275,-0.725,0.036,1591,84997,0.036,1580,6865,11415.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,456.0,1.28,1.33,7.79,8.0,0.242,-0.758,0.034,1531,24128,0.034,1143,3029,9091.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,457.0,1.09,1.13,8.59,8.8,0.211,-0.789,0.031,600,25220,0.031,950,1704,4805.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,458.0,0.91,0.96,9.42,9.64,0.184,-0.816,0.028,1347,20896,0.028,1065,1410,6753.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,459.0,0.79,0.81,10.27,10.5,0.16,-0.84,0.026,1257,21123,0.026,510,768,4594.199999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,460.0,0.66,0.68,11.14,11.38,0.138,-0.862,0.023,3295,81559,0.023,2730,3869,13857.499999999998,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,461.0,0.55,0.57,12.04,12.28,0.118,-0.882,0.021,752,16785,0.021,430,341,2482.2000000000003,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,462.0,0.46,0.48,12.8,13.3,0.101,-0.899,0.018,1170,17001,0.018,1630,1093,5039.999999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,463.0,0.38,0.4,13.8,14.2,0.086,-0.914,0.016,1246,16685,0.016,1165,761,3857.6,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,464.0,0.32,0.33,14.65,15.15,0.074,-0.926,0.014,1907,11725,0.014,821,455,3819.2,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,465.0,0.26,0.28,15.6,16.1,0.062,-0.938,0.012,3356,32827,0.012,757,679,4935.599999999999,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,466.0,0.22,0.23,16.55,17.05,0.053,-0.947,0.011,1192,23388,0.011,587,282,1956.9,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,467.0,0.19,0.2,17.45,18.0,0.045,-0.955,0.009,1257,10130,0.009,279,304,1382.4,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,468.0,0.16,0.17,18.5,19.0,0.039,-0.961,0.008,2909,11763,0.008,237,117,2516.8,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,469.0,0.13,0.15,19.4,19.95,0.032,-0.968,0.007,986,5755,0.007,272,33,880.6000000000001,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,470.0,0.11,0.13,20.45,20.95,0.029,-0.971,0.006,6274,38357,0.006,321,363,3957.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,471.0,0.1,0.11,21.45,21.95,0.026,-0.974,0.006,2676,7508,0.006,109,45,1671.0,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,472.0,0.08,0.1,22.35,22.9,0.023,-0.977,0.005,793,16303,0.005,52,24,422.50000000000006,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,473.0,0.07,0.09,23.4,23.9,0.021,-0.979,0.004,1207,5542,0.004,68,9,510.00000000000006,368614.29999999993]
["2025-04-10T14:30:00.000000000",449.465,474.0,0.06,0.08,22.81,26.46,0.018,-0.982,0.004,969,3533,0.004,46,134,406.0,368614.29999999993]
["2025-04-10T14:30:12.000000000",449.07,425.0,23.9,24.4,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,39298,1548.4,369216.4]
["2025-04-10T14:30:12.000000000",449.07,426.0,22.85,23.4,0.09,0.1,1.0,-0.021,0.0,636,532,0.004,2235,12311,894.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,427.0,21.9,22.45,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15472,330.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,428.0,20.95,21.45,0.12,0.14,0.951,-0.029,0.001,749,335,0.006,512,21324,382.1,369216.4]
["2025-04-10T14:30:12.000000000",449.07,429.0,19.95,20.45,0.15,0.16,0.95,-0.032,0.002,620,1109,0.006,550,17124,454.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,430.0,19.0,19.5,0.17,0.19,0.948,-0.037,0.004,3577,2671,0.007,3084,62273,3589.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,431.0,18.0,18.5,0.19,0.22,0.945,-0.042,0.005,909,737,0.008,598,17055,932.9,369216.4]
["2025-04-10T14:30:12.000000000",449.07,432.0,17.05,17.55,0.23,0.25,0.941,-0.049,0.007,804,1415,0.009,731,22423,1220.7,369216.4]
["2025-04-10T14:30:12.000000000",449.07,433.0,16.2,16.6,0.27,0.29,0.934,-0.057,0.008,1030,835,0.011,957,29048,1876.7,369216.4]
["2025-04-10T14:30:12.000000000",449.07,434.0,15.15,15.65,0.31,0.33,0.928,-0.065,0.01,1206,2634,0.012,1338,26580,2811.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,435.0,14.2,14.7,0.36,0.38,0.918,-0.076,0.012,4714,6728,0.014,2453,80314,9091.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,436.0,13.25,13.75,0.43,0.45,0.908,-0.088,0.014,1217,8448,0.016,1283,27811,3756.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,437.0,12.4,12.66,0.5,0.53,0.894,-0.102,0.017,837,5981,0.018,913,27479,3066.3,369216.4]
["2025-04-10T14:30:12.000000000",449.07,438.0,11.5,11.75,0.6,0.62,0.88,-0.119,0.019,1895,9042,0.02,1356,32003,6312.5,369216.4]
["2025-04-10T14:30:12.000000000",449.07,439.0,10.61,10.85,0.71,0.73,0.863,-0.137,0.022,1388,11307,0.023,781,35893,4849.9,369216.4]
["2025-04-10T14:30:12.000000000",449.07,440.0,9.74,9.99,0.84,0.86,0.841,-0.157,0.025,5003,45724,0.025,4740,84446,24357.5,369216.4]
["2025-04-10T14:30:12.000000000",449.07,441.0,8.93,9.12,1.0,1.01,0.816,-0.182,0.027,1399,20418,0.028,827,25836,6092.9,369216.4]
["2025-04-10T14:30:12.000000000",449.07,442.0,8.1,8.31,1.19,1.23,0.789,-0.209,0.03,1019,15967,0.031,1056,30866,6330.599999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,443.0,7.33,7.53,1.4,1.43,0.758,-0.241,0.033,766,17752,0.033,2672,33005,11345.4,369216.4]
["2025-04-10T14:30:12.000000000",449.07,444.0,6.59,6.78,1.65,1.71,0.725,-0.274,0.036,1055,29898,0.036,1461,28581,9057.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,445.0,5.95,6.07,1.95,2.0,0.689,-0.311,0.038,1527,51448,0.038,5732,66217,27584.2,369216.4]
["2025-04-10T14:30:12.000000000",449.07,446.0,5.3,5.39,2.28,2.31,0.65,-0.349,0.04,1108,37004,0.04,976,29810,8336.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,447.0,4.63,4.77,2.66,2.72,0.61,-0.39,0.042,1131,36809,0.042,694,26782,7665.000000000001,369216.4]
["2025-04-10T14:30:12.000000000",449.07,448.0,4.1,4.18,3.08,3.1,0.567,-0.433,0.043,1330,31999,0.043,1179,27387,10788.7,369216.4]
["2025-04-10T14:30:12.000000000",449.07,449.0,3.55,3.65,3.54,3.61,0.524,-0.476,0.044,801,25916,0.044,1006,23808,7950.799999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,450.0,3.07,3.16,4.06,4.1,0.474,-0.521,0.044,5699,109489,0.045,8410,55931,62920.59999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,451.0,2.66,2.73,4.61,4.68,0.43,-0.565,0.044,1041,35706,0.044,832,21991,8241.199999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,452.0,2.29,2.35,5.23,5.35,0.388,-0.612,0.042,7211,48779,0.042,1371,21281,36044.4,369216.4]
["2025-04-10T14:30:12.000000000",449.07,453.0,1.97,2.02,5.9,6.0,0.347,-0.652,0.041,1000,40245,0.041,946,11496,7978.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,454.0,1.66,1.73,6.6,6.78,0.309,-0.69,0.039,941,40825,0.039,1235,9271,8486.4,369216.4]
["2025-04-10T14:30:12.000000000",449.07,455.0,1.43,1.48,7.34,7.53,0.273,-0.727,0.036,1591,85139,0.036,1580,6875,11415.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,456.0,1.21,1.25,8.12,8.32,0.24,-0.76,0.034,1531,24163,0.034,1143,3029,9091.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,457.0,1.01,1.06,8.93,9.13,0.21,-0.79,0.031,600,25231,0.031,950,1704,4805.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,458.0,0.86,0.9,9.77,9.98,0.183,-0.817,0.028,1347,20908,0.028,1065,1410,6753.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,459.0,0.73,0.75,10.62,10.85,0.158,-0.841,0.026,1257,21142,0.026,510,768,4594.199999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,460.0,0.62,0.64,11.49,11.73,0.138,-0.862,0.023,3295,81623,0.023,2730,3869,13857.499999999998,369216.4]
["2025-04-10T14:30:12.000000000",449.07,461.0,0.52,0.54,12.39,12.63,0.118,-0.881,0.021,752,16871,0.021,430,341,2482.2000000000003,369216.4]
["2025-04-10T14:30:12.000000000",449.07,462.0,0.43,0.45,13.15,13.65,0.102,-0.898,0.018,1170,17012,0.018,1630,1093,5039.999999999999,369216.4]
["2025-04-10T14:30:12.000000000",449.07,463.0,0.36,0.38,14.05,14.55,0.087,-0.913,0.016,1246,16688,0.016,1165,761,3857.6,369216.4]
["2025-04-10T14:30:12.000000000",449.07,464.0,0.3,0.31,15.0,15.55,0.074,-0.925,0.014,1907,11756,0.014,821,455,3819.2,369216.4]
["2025-04-10T14:30:12.000000000",449.07,465.0,0.25,0.26,15.95,16.5,0.064,-0.936,0.013,3356,32868,0.013,757,679,5346.900000000001,369216.4]
["2025-04-10T14:30:12.000000000",449.07,466.0,0.21,0.22,16.9,17.4,0.054,-0.946,0.011,1192,23398,0.011,587,282,1956.9,369216.4]
["2025-04-10T14:30:12.000000000",449.07,467.0,0.18,0.19,17.85,18.4,0.047,-0.953,0.01,1257,10132,0.01,279,304,1536.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,468.0,0.15,0.16,18.85,19.4,0.04,-0.96,0.008,2909,11763,0.008,237,117,2516.8,369216.4]
["2025-04-10T14:30:12.000000000",449.07,469.0,0.13,0.15,19.8,20.35,0.034,-0.966,0.007,986,5755,0.007,272,33,880.6000000000001,369216.4]
["2025-04-10T14:30:12.000000000",449.07,470.0,0.11,0.12,20.8,21.3,0.03,-0.97,0.006,6274,38357,0.006,321,363,3957.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,471.0,0.1,0.11,21.8,22.35,0.026,-0.974,0.006,2676,7508,0.006,109,45,1671.0,369216.4]
["2025-04-10T14:30:12.000000000",449.07,472.0,0.08,0.1,22.8,23.3,0.023,-0.977,0.005,793,16303,0.005,52,24,422.50000000000006,369216.4]
["2025-04-10T14:30:12.000000000",449.07,473.0,0.08,0.09,23.75,24.3,0.021,-0.979,0.004,1207,5542,0.004,68,9,510.00000000000006,369216.4]
["2025-04-10T14:30:12.000000000",449.07,474.0,0.07,0.08,22.97,26.67,0.018,-0.982,0.004,969,3533,0.004,46,134,406.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,425.0,24.3,24.8,0.08,0.1,1.0,-0.019,0.0,2251,1166,0.004,3871,39299,1548.4,369216.4]
["2025-04-10T14:30:23.000000000",449.52,426.0,23.35,23.85,0.09,0.11,1.0,-0.021,0.0,636,532,0.004,2235,12311,894.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,427.0,22.35,22.85,0.11,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15474,330.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,428.0,21.35,21.85,0.12,0.13,0.951,-0.029,0.001,749,335,0.006,512,21324,382.1,369216.4]
["2025-04-10T14:30:23.000000000",449.52,429.0,20.4,20.9,0.14,0.16,0.95,-0.032,0.002,620,1109,0.006,550,17124,454.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,430.0,19.4,19.9,0.16,0.17,0.948,-0.037,0.004,3577,2671,0.007,3084,62273,3589.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,431.0,18.45,18.95,0.19,0.21,0.945,-0.042,0.005,909,737,0.008,598,17055,932.9,369216.4]
["2025-04-10T14:30:23.000000000",449.52,432.0,17.45,17.95,0.22,0.23,0.941,-0.049,0.007,804,1415,0.009,731,22423,1220.7,369216.4]
["2025-04-10T14:30:23.000000000",449.52,433.0,16.5,17.0,0.25,0.26,0.934,-0.057,0.008,1030,836,0.011,957,29069,1876.7,369216.4]
["2025-04-10T14:30:23.000000000",449.52,434.0,15.55,16.05,0.29,0.31,0.928,-0.065,0.01,1206,2634,0.012,1338,26582,2811.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,435.0,14.6,15.1,0.34,0.36,0.918,-0.076,0.012,4714,6728,0.014,2453,80314,9091.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,436.0,13.65,14.05,0.4,0.42,0.908,-0.088,0.014,1217,8448,0.016,1283,27811,3756.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,437.0,12.84,13.08,0.47,0.49,0.894,-0.102,0.017,837,5981,0.018,913,27484,3066.3,369216.4]
["2025-04-10T14:30:23.000000000",449.52,438.0,11.93,12.15,0.56,0.57,0.88,-0.119,0.019,1895,9042,0.02,1356,32009,6312.5,369216.4]
["2025-04-10T14:30:23.000000000",449.52,439.0,11.03,11.27,0.66,0.68,0.863,-0.137,0.022,1388,11307,0.023,781,35893,4849.9,369216.4]
["2025-04-10T14:30:23.000000000",449.52,440.0,10.16,10.37,0.79,0.8,0.841,-0.157,0.025,5003,45724,0.025,4740,84553,24357.5,369216.4]
["2025-04-10T14:30:23.000000000",449.52,441.0,9.31,9.51,0.93,0.96,0.816,-0.182,0.027,1399,20418,0.028,827,25849,6092.9,369216.4]
["2025-04-10T14:30:23.000000000",449.52,442.0,8.49,8.69,1.11,1.14,0.789,-0.209,0.03,1019,15968,0.031,1056,30889,6330.599999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,443.0,7.7,7.88,1.32,1.35,0.758,-0.241,0.033,766,17752,0.033,2672,33012,11345.4,369216.4]
["2025-04-10T14:30:23.000000000",449.52,444.0,6.94,7.11,1.56,1.59,0.725,-0.274,0.036,1055,29898,0.036,1461,28591,9057.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,445.0,6.23,6.38,1.84,1.87,0.689,-0.311,0.038,1527,51455,0.038,5732,66336,27584.2,369216.4]
["2025-04-10T14:30:23.000000000",449.52,446.0,5.6,5.7,2.14,2.19,0.65,-0.349,0.04,1108,37006,0.04,976,29811,8336.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,447.0,4.95,5.04,2.49,2.54,0.61,-0.39,0.042,1131,36871,0.042,694,26799,7665.000000000001,369216.4]
["2025-04-10T14:30:23.000000000",449.52,448.0,4.35,4.44,2.89,2.95,0.567,-0.433,0.043,1330,32004,0.043,1179,27513,10788.7,369216.4]
["2025-04-10T14:30:23.000000000",449.52,449.0,3.8,3.89,3.34,3.4,0.524,-0.476,0.044,801,26025,0.044,1006,23878,7950.799999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,450.0,3.31,3.38,3.83,3.9,0.474,-0.521,0.044,5699,109556,0.045,8410,55931,62920.59999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,451.0,2.88,2.94,4.37,4.45,0.43,-0.565,0.044,1041,35718,0.044,832,21991,8241.199999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,452.0,2.49,2.55,4.96,5.08,0.388,-0.612,0.042,7211,48783,0.042,1371,21281,36044.4,369216.4]
["2025-04-10T14:30:23.000000000",449.52,453.0,2.14,2.19,5.63,5.74,0.347,-0.652,0.041,1000,40266,0.041,946,11496,7978.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,454.0,1.82,1.88,6.32,6.44,0.309,-0.69,0.039,941,40853,0.039,1235,9271,8486.4,369216.4]
["2025-04-10T14:30:23.000000000",449.52,455.0,1.55,1.61,7.01,7.18,0.273,-0.727,0.036,1591,85340,0.036,1580,6877,11415.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,456.0,1.31,1.37,7.77,7.95,0.24,-0.76,0.034,1531,24221,0.034,1143,3029,9091.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,457.0,1.12,1.17,8.55,8.76,0.21,-0.79,0.031,600,25258,0.031,950,1704,4805.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,458.0,0.95,0.99,9.38,9.59,0.183,-0.817,0.028,1347,20914,0.028,1065,1410,6753.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,459.0,0.81,0.84,10.23,10.44,0.158,-0.841,0.026,1257,21167,0.026,510,768,4594.199999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,460.0,0.68,0.7,11.1,11.32,0.138,-0.862,0.023,3295,81628,0.023,2730,3869,13857.499999999998,369216.4]
["2025-04-10T14:30:23.000000000",449.52,461.0,0.57,0.59,11.99,12.22,0.118,-0.881,0.021,752,16939,0.021,430,341,2482.2000000000003,369216.4]
["2025-04-10T14:30:23.000000000",449.52,462.0,0.48,0.5,12.75,13.25,0.102,-0.898,0.018,1170,17036,0.018,1630,1093,5039.999999999999,369216.4]
["2025-04-10T14:30:23.000000000",449.52,463.0,0.4,0.42,13.65,14.15,0.087,-0.913,0.016,1246,16729,0.016,1165,761,3857.6,369216.4]
["2025-04-10T14:30:23.000000000",449.52,464.0,0.33,0.35,14.6,15.1,0.074,-0.925,0.014,1907,11760,0.014,821,455,3819.2,369216.4]
["2025-04-10T14:30:23.000000000",449.52,465.0,0.28,0.29,15.55,16.05,0.064,-0.936,0.013,3356,32931,0.013,757,679,5346.900000000001,369216.4]
["2025-04-10T14:30:23.000000000",449.52,466.0,0.23,0.25,16.5,17.0,0.054,-0.946,0.011,1192,23398,0.011,587,282,1956.9,369216.4]
["2025-04-10T14:30:23.000000000",449.52,467.0,0.2,0.21,17.45,17.95,0.047,-0.953,0.01,1257,10133,0.01,279,304,1536.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,468.0,0.16,0.18,18.45,18.95,0.04,-0.96,0.008,2909,11764,0.008,237,117,2516.8,369216.4]
["2025-04-10T14:30:23.000000000",449.52,469.0,0.14,0.15,19.4,19.9,0.034,-0.966,0.007,986,5755,0.007,272,33,880.6000000000001,369216.4]
["2025-04-10T14:30:23.000000000",449.52,470.0,0.12,0.13,20.4,20.9,0.03,-0.97,0.006,6274,38367,0.006,321,363,3957.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,471.0,0.1,0.11,21.3,21.9,0.026,-0.974,0.006,2676,7508,0.006,109,45,1671.0,369216.4]
["2025-04-10T14:30:23.000000000",449.52,472.0,0.08,0.1,22.35,22.85,0.023,-0.977,0.005,793,16303,0.005,52,24,422.50000000000006,369216.4]
["2025-04-10T14:30:23.000000000",449.52,473.0,0.07,0.09,23.35,23.85,0.021,-0.979,0.004,1207,5542,0.004,68,9,510.00000000000006,369216.4]
["2025-04-10T14:30:23.000000000",449.52,474.0,0.07,0.08,22.81,26.65,0.018,-0.982,0.004,969,3553,0.004,46,134,406.0,369216.4]
["2025-04-10T14:30:35.000000000",449.64,425.0,24.5,24.95,0.08,0.09,1.0,-0.02,0.0,2251,1166,0.004,3871,39299,1548.4,368959.9]
["2025-04-10T14:30:35.000000000",449.64,426.0,23.45,23.99,0.09,0.11,1.0,-0.022,0.0,636,532,0.004,2235,12311,894.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,427.0,22.45,23.0,0.1,0.12,0.95,-0.025,0.0,1010,324,0.005,660,15474,330.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,428.0,21.5,22.0,0.12,0.13,0.95,-0.028,0.001,749,336,0.006,512,21324,382.1,368959.9]
["2025-04-10T14:30:35.000000000",449.64,429.0,20.5,21.04,0.13,0.15,0.949,-0.033,0.002,620,1109,0.006,550,17124,454.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,430.0,19.51,20.05,0.15,0.17,0.947,-0.037,0.004,3577,2671,0.007,3084,62273,3589.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,431.0,18.55,19.1,0.18,0.19,0.943,-0.044,0.005,909,737,0.008,598,17056,932.9,368959.9]
["2025-04-10T14:30:35.000000000",449.64,432.0,17.55,18.0,0.2,0.22,0.939,-0.049,0.007,804,1415,0.009,731,22424,1220.7,368959.9]
["2025-04-10T14:30:35.000000000",449.64,433.0,16.65,17.15,0.24,0.25,0.935,-0.056,0.008,1030,836,0.011,957,29069,1876.7,368959.9]
["2025-04-10T14:30:35.000000000",449.64,434.0,15.65,16.15,0.28,0.29,0.927,-0.065,0.01,1206,2634,0.012,1338,26582,2811.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,435.0,14.7,15.2,0.32,0.34,0.919,-0.075,0.012,4714,6728,0.014,2453,80816,9091.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,436.0,13.75,14.18,0.38,0.4,0.908,-0.087,0.014,1217,8448,0.016,1283,27831,3756.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,437.0,12.93,13.17,0.45,0.46,0.896,-0.1,0.016,837,5981,0.018,913,27484,2982.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,438.0,12.02,12.25,0.53,0.55,0.881,-0.116,0.019,1895,9042,0.02,1356,32010,6312.5,368959.9]
["2025-04-10T14:30:35.000000000",449.64,439.0,11.12,11.35,0.63,0.65,0.863,-0.135,0.022,1388,11309,0.022,781,35895,4771.799999999999,368959.9]
["2025-04-10T14:30:35.000000000",449.64,440.0,10.25,10.46,0.75,0.77,0.842,-0.156,0.024,5003,45724,0.025,4740,84564,23857.2,368959.9]
["2025-04-10T14:30:35.000000000",449.64,441.0,9.4,9.6,0.9,0.92,0.818,-0.181,0.027,1399,20418,0.028,827,25860,6092.9,368959.9]
["2025-04-10T14:30:35.000000000",449.64,442.0,8.56,8.77,1.07,1.1,0.79,-0.209,0.03,1019,15968,0.03,1056,30904,6225.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,443.0,7.77,7.96,1.27,1.31,0.76,-0.239,0.033,766,17752,0.033,2672,33026,11345.4,368959.9]
["2025-04-10T14:30:35.000000000",449.64,444.0,7.01,7.2,1.5,1.55,0.727,-0.273,0.036,1055,29898,0.036,1461,28621,9057.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,445.0,6.31,6.45,1.77,1.82,0.691,-0.309,0.038,1527,51520,0.038,5732,66339,27584.2,368959.9]
["2025-04-10T14:30:35.000000000",449.64,446.0,5.65,5.76,2.08,2.14,0.652,-0.347,0.04,1108,37006,0.04,976,29812,8336.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,447.0,5.05,5.1,2.43,2.47,0.612,-0.388,0.042,1131,36876,0.042,694,26810,7665.000000000001,368959.9]
["2025-04-10T14:30:35.000000000",449.64,448.0,4.41,4.49,2.83,2.87,0.569,-0.431,0.043,1330,32005,0.043,1179,27774,10788.7,368959.9]
["2025-04-10T14:30:35.000000000",449.64,449.0,3.86,3.94,3.27,3.32,0.526,-0.474,0.044,801,26031,0.044,1006,23902,7950.799999999999,368959.9]
["2025-04-10T14:30:35.000000000",449.64,450.0,3.36,3.43,3.77,3.83,0.482,-0.518,0.044,5699,109589,0.044,8410,55944,62079.59999999999,368959.9]
["2025-04-10T14:30:35.000000000",449.64,451.0,2.91,2.98,4.3,4.37,0.438,-0.562,0.044,1041,35734,0.044,832,21991,8241.199999999999,368959.9]
["2025-04-10T14:30:35.000000000",449.64,452.0,2.52,2.57,4.89,4.98,0.396,-0.604,0.042,7211,48785,0.042,1371,21286,36044.4,368959.9]
["2025-04-10T14:30:35.000000000",449.64,453.0,2.16,2.21,5.51,5.62,0.355,-0.645,0.041,1000,40267,0.041,946,11496,7978.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,454.0,1.84,1.9,6.21,6.32,0.316,-0.684,0.039,941,40856,0.039,1235,9271,8486.4,368959.9]
["2025-04-10T14:30:35.000000000",449.64,455.0,1.57,1.63,6.9,7.08,0.28,-0.72,0.037,1591,85364,0.037,1580,6877,11732.7,368959.9]
["2025-04-10T14:30:35.000000000",449.64,456.0,1.33,1.39,7.67,7.86,0.246,-0.754,0.034,1531,24228,0.034,1143,3029,9091.6,368959.9]
["2025-04-10T14:30:35.000000000",449.64,457.0,1.13,1.18,8.46,8.66,0.216,-0.784,0.031,600,25260,0.031,950,1704,4805.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,458.0,0.96,1.0,9.27,9.49,0.189,-0.811,0.029,1347,20914,0.029,1065,1410,6994.800000000001,368959.9]
["2025-04-10T14:30:35.000000000",449.64,459.0,0.82,0.85,10.13,10.34,0.165,-0.835,0.026,1257,21171,0.026,510,768,4594.199999999999,368959.9]
["2025-04-10T14:30:35.000000000",449.64,460.0,0.7,0.72,10.98,11.22,0.142,-0.858,0.023,3295,81642,0.023,2730,3869,13857.499999999998,368959.9]
["2025-04-10T14:30:35.000000000",449.64,461.0,0.58,0.6,11.88,12.11,0.122,-0.878,0.021,752,16940,0.021,430,341,2482.2000000000003,368959.9]
["2025-04-10T14:30:35.000000000",449.64,462.0,0.49,0.51,12.6,13.15,0.106,-0.894,0.019,1170,17049,0.019,1630,1093,5320.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,463.0,0.4,0.42,13.55,14.05,0.09,-0.91,0.017,1246,16762,0.017,1165,761,4098.7,368959.9]
["2025-04-10T14:30:35.000000000",449.64,464.0,0.34,0.36,14.45,15.0,0.077,-0.923,0.015,1907,11769,0.015,821,455,4092.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,465.0,0.28,0.3,15.4,15.95,0.066,-0.934,0.013,3356,32932,0.013,757,679,5346.900000000001,368959.9]
["2025-04-10T14:30:35.000000000",449.64,466.0,0.24,0.25,16.35,16.9,0.056,-0.944,0.011,1192,23413,0.011,587,282,1956.9,368959.9]
["2025-04-10T14:30:35.000000000",449.64,467.0,0.2,0.21,17.3,17.85,0.048,-0.952,0.01,1257,10134,0.01,279,304,1536.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,468.0,0.17,0.18,18.3,18.8,0.041,-0.959,0.008,2909,11765,0.008,237,117,2516.8,368959.9]
["2025-04-10T14:30:35.000000000",449.64,469.0,0.14,0.16,19.25,19.8,0.035,-0.965,0.007,986,5757,0.007,272,33,880.6000000000001,368959.9]
["2025-04-10T14:30:35.000000000",449.64,470.0,0.12,0.13,20.25,20.8,0.03,-0.97,0.006,6274,38367,0.006,321,363,3957.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,471.0,0.11,0.12,21.2,21.75,0.026,-0.974,0.006,2676,7508,0.006,109,45,1671.0,368959.9]
["2025-04-10T14:30:35.000000000",449.64,472.0,0.09,0.11,22.2,22.75,0.022,-0.978,0.005,793,16303,0.005,52,24,422.50000000000006,368959.9]
["2025-04-10T14:30:35.000000000",449.64,473.0,0.08,0.09,23.2,23.75,0.02,-0.98,0.004,1207,5542,0.004,68,9,510.00000000000006,368959.9]
["2025-04-10T14:30:35.000000000",449.64,474.0,0.07,0.08,22.81,26.39,0.018,-0.982,0.004,969,3553,0.004,46,134,406.0,368959.9]
["2025-04-10T14:30:46.000000000",449.095,425.0,23.95,24.45,0.08,0.09,0.981,-0.019,0.004,2251,1166,0.004,3871,39309,2448.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,426.0,22.95,23.45,0.09,0.11,0.978,-0.022,0.004,636,532,0.004,2235,12311,1148.4,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,427.0,21.95,22.5,0.1,0.12,0.976,-0.024,0.005,1010,324,0.005,660,15474,835.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,428.0,21.0,21.5,0.13,0.14,0.972,-0.028,0.006,749,336,0.006,512,21324,756.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,429.0,20.0,20.49,0.14,0.15,0.968,-0.032,0.006,620,1109,0.006,550,17125,702.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,430.0,19.05,19.5,0.16,0.18,0.963,-0.037,0.007,3577,2671,0.007,3084,62273,4662.7,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,431.0,18.05,18.55,0.19,0.2,0.958,-0.042,0.008,909,737,0.008,598,17056,1205.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,432.0,17.1,17.6,0.22,0.23,0.951,-0.049,0.009,804,1415,0.009,731,22424,1381.5,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,433.0,16.1,16.6,0.26,0.27,0.944,-0.056,0.011,1030,836,0.011,957,29069,2185.7,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,434.0,15.15,15.65,0.3,0.31,0.936,-0.064,0.012,1206,2634,0.012,1338,26582,3052.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,435.0,14.2,14.7,0.35,0.37,0.926,-0.074,0.014,4714,6728,0.014,2453,80817,10033.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,436.0,13.3,13.75,0.41,0.43,0.914,-0.086,0.016,1217,8448,0.016,1283,27832,4000.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,437.0,12.48,12.68,0.49,0.5,0.901,-0.099,0.018,837,5981,0.018,913,27484,3149.9999999999995,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,438.0,11.57,11.77,0.58,0.6,0.885,-0.115,0.02,1895,9042,0.02,1356,32011,6502.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,439.0,10.68,10.87,0.69,0.71,0.866,-0.134,0.022,1388,11309,0.022,781,35897,4771.799999999999,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,440.0,9.81,10.0,0.82,0.84,0.845,-0.155,0.025,5003,45725,0.025,4740,84579,24357.5,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,441.0,8.98,9.16,0.98,1.0,0.82,-0.18,0.028,1399,20418,0.028,827,25862,6232.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,442.0,8.16,8.34,1.16,1.2,0.792,-0.208,0.031,1019,15968,0.031,1056,30907,6432.499999999999,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,443.0,7.39,7.55,1.38,1.42,0.761,-0.239,0.033,766,17752,0.033,2672,33035,11345.4,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,444.0,6.65,6.8,1.63,1.67,0.727,-0.273,0.036,1055,29898,0.036,1461,28622,9057.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,445.0,5.95,6.1,1.92,1.96,0.691,-0.309,0.038,1527,51521,0.038,5732,66342,27584.2,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,446.0,5.3,5.41,2.25,2.3,0.652,-0.348,0.041,1108,37006,0.041,976,29814,8544.4,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,447.0,4.67,4.78,2.63,2.67,0.611,-0.389,0.042,1131,36877,0.042,694,26823,7665.000000000001,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,448.0,4.12,4.2,3.05,3.1,0.568,-0.432,0.044,1330,32005,0.044,1179,27780,11039.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,449.0,3.6,3.65,3.51,3.57,0.524,-0.476,0.044,801,26047,0.044,1006,23938,7950.799999999999,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,450.0,3.13,3.18,4.03,4.1,0.48,-0.52,0.044,5699,109593,0.044,8410,55961,62079.59999999999,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,451.0,2.7,2.75,4.6,4.68,0.436,-0.564,0.044,1041,35756,0.044,832,21991,8241.199999999999,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,452.0,2.3,2.36,5.22,5.3,0.393,-0.606,0.042,7211,48790,0.042,1371,21286,36044.4,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,453.0,1.98,2.03,5.87,5.98,0.353,-0.647,0.041,1000,40267,0.041,946,11496,7978.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,454.0,1.69,1.73,6.58,6.73,0.314,-0.686,0.039,941,40856,0.039,1235,9271,8486.4,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,455.0,1.44,1.48,7.33,7.48,0.278,-0.722,0.036,1591,85455,0.036,1580,6877,11415.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,456.0,1.23,1.26,8.1,8.26,0.245,-0.755,0.034,1531,24228,0.034,1143,3031,9091.6,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,457.0,1.04,1.07,8.91,9.07,0.215,-0.785,0.031,600,25261,0.031,950,1704,4805.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,458.0,0.88,0.91,9.75,9.93,0.187,-0.812,0.029,1347,20916,0.028,1065,1410,6888.300000000001,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,459.0,0.74,0.77,10.6,10.79,0.163,-0.835,0.026,1257,21178,0.025,510,768,4543.2,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,460.0,0.63,0.65,11.48,11.69,0.141,-0.857,0.023,3295,81671,0.023,2730,3869,13857.499999999998,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,461.0,0.53,0.55,12.38,12.57,0.122,-0.875,0.021,752,16948,0.02,430,341,2439.2000000000003,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,462.0,0.44,0.46,13.1,13.6,0.104,-0.892,0.019,1170,17062,0.017,1630,1093,4994.0,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,463.0,0.37,0.39,14.05,14.5,0.089,-0.906,0.016,1246,16762,0.015,1165,761,3741.1,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,464.0,0.31,0.33,14.95,15.45,0.077,-0.917,0.014,1907,11769,0.013,821,455,3737.1,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,465.0,0.26,0.27,15.9,16.4,0.065,-0.926,0.013,3356,32949,0.01,757,679,5119.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,466.0,0.22,0.23,16.85,17.35,0.056,-0.934,0.011,1192,23450,0.008,587,282,1780.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,467.0,0.19,0.2,17.85,18.35,0.048,-0.939,0.01,1257,10134,0.007,279,304,1452.3,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,468.0,0.16,0.17,18.8,19.3,0.041,-0.944,0.008,2909,11767,0.005,237,117,2445.7000000000003,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,469.0,0.13,0.15,19.8,20.3,0.035,-0.946,0.007,986,5757,0.003,272,33,771.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,470.0,0.11,0.13,20.75,21.25,0.03,-0.948,0.006,6274,38369,0.001,321,363,3796.5,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,471.0,0.1,0.11,21.75,22.25,0.028,-0.948,0.006,2676,7509,0.001,109,45,1616.5000000000002,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,472.0,0.09,0.1,22.75,23.25,0.023,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,473.0,0.08,0.09,23.7,24.25,0.021,-1.0,0.004,1207,5543,0.0,68,9,482.8,373639.5999999999]
["2025-04-10T14:30:46.000000000",449.095,474.0,0.07,0.08,22.89,26.36,0.018,-1.0,0.004,969,3553,0.0,46,134,387.6,373639.5999999999]
["2025-04-10T14:30:57.000000000",449.105,425.0,23.95,24.45,0.08,0.09,0.981,-0.019,0.004,2251,1166,0.004,3871,39309,2448.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,426.0,22.95,23.45,0.09,0.11,0.978,-0.022,0.004,636,532,0.004,2235,12311,1148.4,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,427.0,21.95,22.45,0.1,0.12,0.975,-0.025,0.005,1010,324,0.005,660,15474,835.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,428.0,20.95,21.5,0.12,0.14,0.97,-0.03,0.006,749,336,0.006,512,21324,756.6,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,429.0,20.0,20.5,0.14,0.16,0.967,-0.033,0.007,620,1109,0.007,550,17126,819.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,430.0,19.01,19.55,0.16,0.18,0.961,-0.039,0.008,3577,2671,0.008,3084,62278,5328.799999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,431.0,18.05,18.55,0.19,0.21,0.956,-0.044,0.009,909,737,0.009,598,17056,1356.3,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,432.0,17.05,17.6,0.22,0.23,0.95,-0.05,0.01,804,1415,0.01,731,22424,1535.0000000000002,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,433.0,16.1,16.6,0.26,0.27,0.942,-0.058,0.011,1030,836,0.011,957,29069,2185.7,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,434.0,15.15,15.65,0.3,0.31,0.933,-0.067,0.013,1206,2634,0.013,1338,26582,3307.2,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,435.0,14.2,14.7,0.35,0.36,0.922,-0.078,0.014,4714,6728,0.014,2453,80822,10033.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,436.0,13.25,13.75,0.41,0.43,0.91,-0.09,0.016,1217,8448,0.016,1283,27841,4000.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,437.0,12.45,12.69,0.48,0.5,0.896,-0.104,0.018,837,5981,0.018,913,27485,3149.9999999999995,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,438.0,11.54,11.78,0.57,0.59,0.879,-0.12,0.021,1895,9042,0.021,1356,32017,6827.1,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,439.0,10.66,10.88,0.68,0.7,0.86,-0.139,0.023,1388,11309,0.023,781,35897,4988.7,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,440.0,9.79,10.0,0.81,0.83,0.838,-0.162,0.026,5003,45725,0.026,4740,84581,25331.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,441.0,8.96,9.15,0.96,0.99,0.813,-0.187,0.029,1399,20420,0.029,827,25865,6455.400000000001,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,442.0,8.14,8.34,1.15,1.18,0.784,-0.216,0.031,1019,15969,0.031,1056,30913,6432.499999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,443.0,7.37,7.56,1.36,1.41,0.753,-0.248,0.034,766,17752,0.034,2672,33045,11689.2,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,444.0,6.63,6.8,1.61,1.65,0.718,-0.282,0.037,1055,29898,0.037,1461,28623,9309.2,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,445.0,5.92,6.08,1.9,1.94,0.681,-0.32,0.039,1527,51522,0.039,5732,66359,28310.1,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,446.0,5.26,5.41,2.22,2.28,0.641,-0.359,0.041,1108,37009,0.041,976,29816,8544.4,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,447.0,4.65,4.75,2.6,2.65,0.6,-0.401,0.043,1131,36877,0.043,694,26828,7847.499999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,448.0,4.1,4.19,3.02,3.08,0.557,-0.444,0.044,1330,32047,0.044,1179,27801,11039.6,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,449.0,3.57,3.65,3.49,3.55,0.513,-0.488,0.044,801,26048,0.044,1006,23950,7950.799999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,450.0,3.1,3.17,4.0,4.09,0.466,-0.533,0.044,5699,109616,0.044,8410,55963,62079.59999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,451.0,2.68,2.73,4.58,4.66,0.422,-0.577,0.044,1041,35756,0.044,832,22021,8241.199999999999,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,452.0,2.31,2.35,5.2,5.29,0.38,-0.619,0.042,7211,48802,0.042,1371,21286,36044.4,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,453.0,2.0,2.02,5.86,5.96,0.34,-0.659,0.04,1000,40318,0.04,946,11496,7784.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,454.0,1.68,1.73,6.56,6.68,0.301,-0.697,0.038,941,40870,0.038,1235,9271,8268.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,455.0,1.43,1.48,7.31,7.41,0.266,-0.733,0.036,1591,85658,0.036,1580,6877,11415.6,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,456.0,1.23,1.26,8.08,8.27,0.234,-0.764,0.033,1531,24230,0.033,1143,3031,8824.2,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,457.0,1.03,1.07,8.9,9.08,0.205,-0.794,0.03,600,25262,0.03,950,1704,4650.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,458.0,0.88,0.91,9.73,9.94,0.178,-0.819,0.028,1347,20922,0.027,1065,1410,6647.1,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,459.0,0.74,0.76,10.55,10.8,0.156,-0.842,0.025,1257,21182,0.025,510,768,4417.5,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,460.0,0.63,0.65,11.46,11.68,0.134,-0.864,0.023,3295,81737,0.022,2730,3869,13584.5,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,461.0,0.53,0.55,12.36,12.6,0.116,-0.881,0.02,752,16948,0.019,430,341,2321.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,462.0,0.44,0.46,13.1,13.6,0.1,-0.897,0.018,1170,17073,0.017,1630,1093,4877.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,463.0,0.37,0.39,14.05,14.5,0.085,-0.909,0.016,1246,16762,0.014,1165,761,3624.6,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,464.0,0.31,0.33,14.95,15.45,0.074,-0.919,0.014,1907,11783,0.012,821,455,3655.0,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,465.0,0.26,0.27,15.9,16.4,0.063,-0.928,0.012,3356,33036,0.01,757,679,4784.2,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,466.0,0.22,0.23,16.9,17.4,0.053,-0.936,0.011,1192,23460,0.008,587,282,1780.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,467.0,0.19,0.2,17.85,18.35,0.046,-0.94,0.009,1257,10134,0.006,279,304,1298.6999999999998,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,468.0,0.16,0.17,18.8,19.3,0.04,-0.944,0.008,2909,11767,0.004,237,117,2422.0000000000005,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,469.0,0.14,0.15,19.8,20.3,0.035,-0.946,0.007,986,5757,0.003,272,33,771.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,470.0,0.12,0.13,20.75,21.3,0.03,-0.948,0.006,6274,38369,0.001,321,363,3796.5,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,471.0,0.1,0.11,21.75,22.25,0.027,-1.0,0.006,2676,7509,0.0,109,45,1605.6,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,472.0,0.09,0.1,22.75,23.25,0.023,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,473.0,0.08,0.09,23.75,24.25,0.021,-1.0,0.004,1207,5543,0.0,68,9,482.8,375791.8999999999]
["2025-04-10T14:30:57.000000000",449.105,474.0,0.07,0.08,22.81,26.82,0.018,-1.0,0.004,969,3553,0.0,46,134,387.6,375791.8999999999]
["2025-04-10T14:31:09.000000000",449.615,425.0,24.44,24.86,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,39309,1548.4,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,426.0,23.45,23.91,0.09,0.11,1.0,-0.022,0.0,636,532,0.004,2235,12311,894.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,427.0,22.47,22.95,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15474,330.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,428.0,21.47,21.9,0.12,0.14,0.95,-0.029,0.001,749,336,0.006,512,21324,382.1,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,429.0,20.5,20.92,0.14,0.16,0.949,-0.033,0.002,620,1109,0.006,550,17126,454.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,430.0,19.52,19.93,0.16,0.18,0.947,-0.037,0.004,3577,2671,0.007,3084,62279,3589.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,431.0,18.54,19.03,0.18,0.2,0.944,-0.042,0.005,909,737,0.008,598,17057,932.9,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,432.0,17.57,17.99,0.21,0.22,0.941,-0.047,0.006,804,1415,0.009,731,22424,1140.3,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,433.0,16.62,17.02,0.24,0.25,0.936,-0.054,0.008,1030,836,0.01,957,29069,1781.0000000000002,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,434.0,15.64,16.06,0.28,0.29,0.929,-0.062,0.01,1206,2634,0.012,1338,26622,2811.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,435.0,14.67,15.1,0.33,0.34,0.921,-0.072,0.012,4714,6728,0.013,2453,80822,8845.699999999999,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,436.0,13.72,14.05,0.38,0.4,0.911,-0.084,0.014,1217,8448,0.015,1283,27841,3628.3,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,437.0,12.95,13.18,0.44,0.46,0.9,-0.097,0.016,837,5981,0.017,913,27490,2891.3,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,438.0,12.03,12.26,0.52,0.54,0.885,-0.112,0.019,1895,9042,0.02,1356,32021,6312.5,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,439.0,11.13,11.35,0.62,0.64,0.868,-0.13,0.021,1388,11309,0.022,781,35897,4633.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,440.0,10.25,10.46,0.75,0.77,0.847,-0.151,0.024,5003,45725,0.025,4740,84596,23857.2,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,441.0,9.4,9.61,0.89,0.91,0.823,-0.176,0.027,1399,20421,0.027,827,25878,6010.2,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,442.0,8.57,8.76,1.06,1.09,0.796,-0.203,0.03,1019,15969,0.03,1056,30924,6225.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,443.0,7.78,7.96,1.26,1.29,0.766,-0.233,0.033,766,17752,0.033,2672,33047,11345.4,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,444.0,7.02,7.19,1.49,1.53,0.733,-0.267,0.036,1055,29898,0.036,1461,28633,9057.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,445.0,6.3,6.45,1.76,1.8,0.697,-0.303,0.038,1527,51523,0.038,5732,66377,27584.2,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,446.0,5.62,5.7,2.07,2.11,0.658,-0.342,0.04,1108,37025,0.04,976,29817,8336.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,447.0,4.98,5.05,2.42,2.46,0.617,-0.383,0.042,1131,37183,0.042,694,26828,7665.000000000001,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,448.0,4.4,4.47,2.81,2.86,0.575,-0.425,0.043,1330,32067,0.044,1179,27807,10906.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,449.0,3.85,3.91,3.26,3.3,0.531,-0.469,0.044,801,26099,0.044,1006,23967,7950.799999999999,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,450.0,3.35,3.4,3.76,3.81,0.487,-0.514,0.045,5699,109642,0.045,8410,55963,63490.5,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,451.0,2.9,2.95,4.28,4.36,0.442,-0.558,0.044,1041,35769,0.044,832,22021,8241.199999999999,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,452.0,2.5,2.55,4.88,4.97,0.399,-0.601,0.043,7211,48806,0.043,1371,21286,36902.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,453.0,2.15,2.19,5.52,5.62,0.358,-0.642,0.041,1000,40369,0.041,946,11496,7978.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,454.0,1.83,1.89,6.19,6.31,0.319,-0.681,0.039,941,40871,0.039,1235,9271,8486.4,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,455.0,1.57,1.61,6.91,7.08,0.283,-0.718,0.037,1591,85962,0.037,1580,6887,11732.7,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,456.0,1.33,1.37,7.66,7.84,0.249,-0.752,0.034,1531,24230,0.034,1143,3103,9091.6,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,457.0,1.13,1.17,8.46,8.65,0.219,-0.782,0.032,600,25263,0.032,950,1704,4960.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,458.0,0.96,1.0,9.27,9.48,0.191,-0.809,0.029,1347,20927,0.029,1065,1410,6994.800000000001,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,459.0,0.82,0.85,10.13,10.33,0.167,-0.834,0.026,1257,21195,0.026,510,768,4594.199999999999,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,460.0,0.69,0.71,11.0,11.21,0.144,-0.856,0.024,3295,81760,0.024,2730,3870,14460.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,461.0,0.58,0.6,11.88,12.1,0.124,-0.876,0.021,752,16948,0.021,430,341,2482.2000000000003,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,462.0,0.49,0.5,12.65,13.13,0.107,-0.893,0.019,1170,17075,0.019,1630,1094,5320.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,463.0,0.41,0.43,13.65,14.04,0.092,-0.908,0.017,1246,16762,0.017,1165,761,4098.7,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,464.0,0.34,0.36,14.5,14.99,0.079,-0.921,0.015,1907,11783,0.015,821,455,4092.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,465.0,0.28,0.3,15.44,15.93,0.067,-0.933,0.013,3356,33039,0.013,757,679,5346.900000000001,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,466.0,0.24,0.25,16.39,16.88,0.057,-0.943,0.011,1192,23462,0.011,587,282,1956.9,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,467.0,0.2,0.21,17.36,17.85,0.049,-0.951,0.01,1257,10134,0.01,279,304,1536.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,468.0,0.17,0.18,18.33,18.83,0.042,-0.958,0.009,2909,11767,0.009,237,117,2831.4,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,469.0,0.14,0.16,19.3,19.78,0.036,-0.964,0.008,986,5757,0.008,272,33,1006.4,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,470.0,0.12,0.14,20.28,20.78,0.031,-0.969,0.007,6274,38370,0.007,321,363,4616.5,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,471.0,0.11,0.12,21.26,21.76,0.028,-0.972,0.006,2676,7509,0.006,109,45,1671.0,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,472.0,0.09,0.11,22.25,22.74,0.024,-0.976,0.005,793,16303,0.005,52,24,422.50000000000006,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,473.0,0.08,0.09,23.25,23.73,0.021,-0.979,0.004,1207,5544,0.004,68,9,510.00000000000006,372341.8000000001]
["2025-04-10T14:31:09.000000000",449.615,474.0,0.07,0.08,22.9,26.29,0.018,-0.982,0.004,969,3554,0.004,46,134,406.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,425.0,24.36,24.84,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,39311,1548.4,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,426.0,23.38,23.88,0.09,0.1,1.0,-0.022,0.0,636,532,0.004,2235,12349,894.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,427.0,22.42,22.89,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15474,330.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,428.0,21.41,21.9,0.12,0.13,0.95,-0.029,0.001,749,336,0.006,512,21364,382.1,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,429.0,20.43,20.9,0.14,0.15,0.949,-0.033,0.002,620,1109,0.006,550,17126,454.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,430.0,19.45,19.94,0.16,0.17,0.947,-0.037,0.004,3577,2671,0.007,3084,62279,3589.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,431.0,18.47,18.95,0.18,0.2,0.944,-0.042,0.005,909,737,0.008,598,17057,932.9,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,432.0,17.51,17.99,0.21,0.22,0.941,-0.047,0.006,804,1415,0.009,731,22424,1140.3,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,433.0,16.55,17.0,0.24,0.26,0.936,-0.054,0.008,1030,836,0.01,957,29069,1781.0000000000002,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,434.0,15.57,16.05,0.28,0.3,0.929,-0.062,0.01,1206,2634,0.012,1338,26624,2811.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,435.0,14.61,15.1,0.33,0.34,0.921,-0.072,0.012,4714,6728,0.013,2453,80822,8845.699999999999,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,436.0,13.7,14.15,0.39,0.4,0.911,-0.084,0.014,1217,8449,0.015,1283,27844,3628.3,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,437.0,12.88,13.11,0.45,0.47,0.9,-0.097,0.016,837,5981,0.017,913,27492,2891.3,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,438.0,11.96,12.17,0.54,0.56,0.885,-0.112,0.019,1895,9042,0.02,1356,32022,6312.5,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,439.0,11.06,11.27,0.64,0.66,0.868,-0.13,0.021,1388,11319,0.022,781,35897,4633.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,440.0,10.19,10.4,0.76,0.78,0.847,-0.151,0.024,5003,45725,0.025,4740,84600,23857.2,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,441.0,9.34,9.53,0.91,0.93,0.823,-0.176,0.027,1399,20421,0.027,827,25878,6010.2,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,442.0,8.51,8.69,1.08,1.11,0.796,-0.203,0.03,1019,15975,0.03,1056,30925,6225.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,443.0,7.73,7.89,1.28,1.31,0.766,-0.233,0.033,766,17752,0.033,2672,33168,11345.4,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,444.0,6.97,7.12,1.51,1.55,0.733,-0.267,0.036,1055,29898,0.036,1461,28703,9057.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,445.0,6.25,6.39,1.78,1.82,0.697,-0.303,0.038,1527,51723,0.038,5732,66378,27584.2,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,446.0,5.6,5.7,2.09,2.13,0.658,-0.342,0.04,1108,37028,0.04,976,29825,8336.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,447.0,4.95,5.05,2.44,2.48,0.617,-0.383,0.042,1131,37313,0.042,694,26842,7665.000000000001,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,448.0,4.35,4.4,2.84,2.88,0.575,-0.425,0.043,1330,32071,0.044,1179,27829,10906.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,449.0,3.8,3.88,3.28,3.33,0.531,-0.469,0.044,801,26131,0.044,1006,23981,7950.799999999999,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,450.0,3.3,3.37,3.78,3.83,0.487,-0.514,0.045,5699,109772,0.045,8410,55963,63490.5,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,451.0,2.86,2.9,4.33,4.39,0.442,-0.558,0.044,1041,35799,0.044,832,22021,8241.199999999999,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,452.0,2.46,2.52,4.93,5.0,0.399,-0.601,0.043,7211,48892,0.043,1371,21287,36902.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,453.0,2.12,2.17,5.57,5.65,0.358,-0.642,0.041,1000,40512,0.041,946,11496,7978.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,454.0,1.82,1.86,6.25,6.35,0.319,-0.681,0.039,941,40872,0.039,1235,9271,8486.4,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,455.0,1.55,1.59,6.99,7.13,0.283,-0.718,0.037,1591,85983,0.037,1580,6887,11732.7,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,456.0,1.31,1.36,7.75,7.91,0.249,-0.752,0.034,1531,24237,0.034,1143,3103,9091.6,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,457.0,1.12,1.16,8.54,8.71,0.219,-0.782,0.032,600,25263,0.032,950,1704,4960.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,458.0,0.95,0.98,9.36,9.54,0.191,-0.809,0.029,1347,20928,0.029,1065,1410,6994.800000000001,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,459.0,0.81,0.83,10.21,10.4,0.167,-0.834,0.026,1257,21204,0.026,510,768,4594.199999999999,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,460.0,0.68,0.7,11.08,11.27,0.144,-0.856,0.024,3295,81812,0.024,2730,3870,14460.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,461.0,0.57,0.59,11.97,12.17,0.124,-0.876,0.021,752,16948,0.021,430,341,2482.2000000000003,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,462.0,0.48,0.5,12.71,13.2,0.107,-0.893,0.019,1170,17075,0.019,1630,1094,5320.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,463.0,0.4,0.42,13.65,14.1,0.092,-0.908,0.017,1246,16763,0.017,1165,761,4098.7,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,464.0,0.33,0.35,14.56,15.05,0.079,-0.921,0.015,1907,11783,0.015,821,455,4092.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,465.0,0.28,0.3,15.51,15.99,0.067,-0.933,0.013,3356,33040,0.013,757,679,5346.900000000001,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,466.0,0.23,0.25,16.46,16.93,0.057,-0.943,0.011,1192,23462,0.011,587,282,1956.9,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,467.0,0.2,0.21,17.45,17.89,0.049,-0.951,0.01,1257,10134,0.01,279,304,1536.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,468.0,0.17,0.18,18.41,18.88,0.042,-0.958,0.009,2909,11767,0.009,237,117,2831.4,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,469.0,0.14,0.16,19.38,19.83,0.036,-0.964,0.008,986,5757,0.008,272,33,1006.4,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,470.0,0.12,0.13,20.37,20.83,0.031,-0.969,0.007,6274,38370,0.007,321,363,4616.5,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,471.0,0.11,0.12,21.35,21.82,0.028,-0.972,0.006,2676,7509,0.006,109,45,1671.0,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,472.0,0.09,0.11,22.32,22.8,0.024,-0.976,0.005,793,16303,0.005,52,24,422.50000000000006,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,473.0,0.08,0.09,23.3,23.79,0.021,-0.979,0.004,1207,5544,0.004,68,9,510.00000000000006,372341.8000000001]
["2025-04-10T14:31:21.000000000",449.555,474.0,0.07,0.08,22.97,26.27,0.018,-0.982,0.004,969,3554,0.004,46,134,406.0,372341.8000000001]
["2025-04-10T14:31:33.000000000",449.535,425.0,24.37,24.82,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,39365,1548.4,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,426.0,23.36,23.84,0.09,0.1,1.0,-0.021,0.0,636,532,0.004,2235,12349,894.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,427.0,22.38,22.86,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15474,330.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,428.0,21.4,21.83,0.12,0.13,0.95,-0.028,0.001,749,336,0.005,512,21364,330.90000000000003,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,429.0,20.41,20.85,0.14,0.15,0.949,-0.032,0.002,620,1109,0.006,550,17127,454.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,430.0,19.46,19.85,0.16,0.17,0.947,-0.036,0.003,3577,2671,0.007,3084,62279,3231.9,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,431.0,18.47,18.93,0.18,0.2,0.944,-0.042,0.005,909,737,0.008,598,17057,932.9,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,432.0,17.51,17.93,0.21,0.22,0.941,-0.047,0.006,804,1415,0.009,731,22424,1140.3,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,433.0,16.53,16.94,0.24,0.26,0.935,-0.055,0.008,1030,836,0.01,957,29069,1781.0000000000002,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,434.0,15.56,15.98,0.28,0.3,0.929,-0.063,0.01,1206,2634,0.012,1338,26624,2811.6,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,435.0,14.6,15.02,0.33,0.34,0.921,-0.073,0.012,4714,6728,0.013,2453,80828,8845.699999999999,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,436.0,13.68,14.08,0.39,0.4,0.91,-0.084,0.014,1217,8449,0.015,1283,27844,3628.3,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,437.0,12.76,13.15,0.45,0.47,0.899,-0.097,0.016,837,5981,0.017,913,27495,2891.3,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,438.0,11.95,12.15,0.53,0.55,0.884,-0.113,0.019,1895,9042,0.02,1356,32022,6312.5,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,439.0,11.05,11.24,0.63,0.65,0.867,-0.131,0.021,1388,11319,0.022,781,35897,4633.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,440.0,10.18,10.37,0.75,0.77,0.846,-0.152,0.024,5003,45738,0.025,4740,84606,23857.2,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,441.0,9.33,9.49,0.9,0.92,0.822,-0.176,0.027,1399,20421,0.027,827,25878,6010.2,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,442.0,8.5,8.67,1.06,1.1,0.795,-0.204,0.03,1019,15976,0.03,1056,30927,6225.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,443.0,7.71,7.87,1.27,1.31,0.766,-0.234,0.033,766,17752,0.033,2672,33168,11345.4,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,444.0,6.95,7.1,1.5,1.54,0.732,-0.267,0.035,1055,29914,0.036,1461,28703,8952.1,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,445.0,6.24,6.38,1.77,1.82,0.697,-0.303,0.038,1527,51724,0.038,5732,66409,27584.2,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,446.0,5.55,5.67,2.09,2.13,0.659,-0.341,0.04,1108,37029,0.04,976,29851,8336.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,447.0,4.92,5.02,2.44,2.47,0.618,-0.382,0.042,1131,37314,0.042,694,26872,7665.000000000001,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,448.0,4.33,4.4,2.84,2.87,0.575,-0.425,0.044,1330,32120,0.044,1179,27841,11039.6,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,449.0,3.79,3.85,3.29,3.33,0.531,-0.469,0.044,801,26143,0.044,1006,24003,7950.799999999999,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,450.0,3.31,3.35,3.79,3.84,0.486,-0.514,0.045,5699,109792,0.045,8410,55979,63490.5,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,451.0,2.85,2.9,4.34,4.4,0.442,-0.558,0.044,1041,35805,0.044,832,22021,8241.199999999999,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,452.0,2.46,2.5,4.94,5.0,0.399,-0.601,0.043,7211,48892,0.043,1371,21287,36902.6,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,453.0,2.12,2.16,5.59,5.66,0.358,-0.642,0.041,1000,40515,0.041,946,11501,7978.6,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,454.0,1.81,1.85,6.27,6.38,0.319,-0.681,0.039,941,40872,0.039,1235,9271,8486.4,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,455.0,1.55,1.59,6.99,7.14,0.283,-0.717,0.037,1591,86000,0.037,1580,6887,11732.7,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,456.0,1.31,1.36,7.76,7.92,0.249,-0.751,0.034,1531,24244,0.034,1143,3103,9091.6,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,457.0,1.11,1.15,8.56,8.71,0.219,-0.781,0.032,600,25265,0.032,950,1704,4960.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,458.0,0.94,0.98,9.37,9.54,0.191,-0.809,0.029,1347,20931,0.029,1065,1410,6994.800000000001,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,459.0,0.8,0.83,10.23,10.4,0.166,-0.834,0.026,1257,21215,0.026,510,768,4594.199999999999,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,460.0,0.68,0.7,11.1,11.27,0.145,-0.855,0.024,3295,81828,0.024,2730,3870,14460.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,461.0,0.57,0.59,11.98,12.18,0.125,-0.875,0.021,752,16952,0.021,430,341,2482.2000000000003,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,462.0,0.48,0.5,12.89,13.09,0.108,-0.892,0.019,1170,17075,0.019,1630,1094,5320.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,463.0,0.4,0.42,13.71,14.14,0.091,-0.909,0.017,1246,16789,0.017,1165,761,4098.7,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,464.0,0.33,0.35,14.58,15.05,0.079,-0.921,0.015,1907,11784,0.015,821,455,4092.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,465.0,0.28,0.3,15.53,16.0,0.067,-0.933,0.013,3356,33042,0.013,757,679,5346.900000000001,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,466.0,0.23,0.25,16.48,16.95,0.057,-0.943,0.011,1192,23463,0.011,587,282,1956.9,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,467.0,0.2,0.21,17.46,17.94,0.049,-0.951,0.01,1257,10136,0.01,279,304,1536.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,468.0,0.17,0.18,18.42,18.88,0.042,-0.958,0.009,2909,11768,0.009,237,117,2831.4,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,469.0,0.14,0.15,19.39,19.86,0.036,-0.964,0.008,986,5757,0.008,272,33,1006.4,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,470.0,0.12,0.13,20.38,20.83,0.031,-0.969,0.007,6274,38370,0.007,321,363,4616.5,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,471.0,0.11,0.12,21.36,21.83,0.028,-0.972,0.006,2676,7509,0.006,109,45,1671.0,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,472.0,0.09,0.1,22.34,22.83,0.024,-0.976,0.005,793,16303,0.005,52,24,422.50000000000006,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,473.0,0.08,0.09,23.33,23.8,0.021,-0.979,0.004,1207,5544,0.004,68,9,510.00000000000006,371960.40000000014]
["2025-04-10T14:31:33.000000000",449.535,474.0,0.07,0.08,22.97,26.25,0.018,-0.982,0.004,969,3554,0.004,46,134,406.0,371960.40000000014]
["2025-04-10T14:31:44.000000000",449.665,425.0,24.46,24.94,0.08,0.09,1.0,-0.019,0.0,2251,1166,0.004,3871,39367,1548.4,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,426.0,23.47,23.94,0.09,0.1,1.0,-0.021,0.0,636,532,0.004,2235,12349,894.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,427.0,22.5,22.92,0.1,0.12,1.0,-0.024,0.0,1010,324,0.005,660,15474,330.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,428.0,21.51,21.93,0.12,0.13,0.95,-0.028,0.001,749,336,0.005,512,21364,330.90000000000003,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,429.0,20.51,20.98,0.14,0.15,0.949,-0.032,0.002,620,1109,0.006,550,17127,454.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,430.0,19.56,19.98,0.16,0.17,0.947,-0.037,0.003,3577,2671,0.007,3084,62279,3231.9,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,431.0,18.56,19.05,0.18,0.19,0.944,-0.042,0.005,909,737,0.008,598,17057,932.9,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,432.0,17.61,17.99,0.21,0.22,0.94,-0.047,0.006,804,1415,0.009,731,22424,1140.3,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,433.0,16.61,17.05,0.24,0.25,0.936,-0.054,0.008,1030,836,0.01,957,29070,1781.0000000000002,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,434.0,15.66,16.1,0.27,0.29,0.929,-0.063,0.01,1206,2634,0.012,1338,26624,2811.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,435.0,14.9,15.14,0.32,0.34,0.921,-0.073,0.012,4714,6728,0.013,2453,80829,8845.699999999999,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,436.0,13.76,14.19,0.37,0.39,0.911,-0.084,0.014,1217,8449,0.015,1283,27889,3628.3,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,437.0,12.85,13.25,0.44,0.46,0.899,-0.096,0.016,837,5982,0.017,913,27499,2891.3,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,438.0,12.06,12.25,0.52,0.54,0.884,-0.112,0.019,1895,9042,0.02,1356,32022,6312.5,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,439.0,11.16,11.36,0.62,0.64,0.868,-0.13,0.021,1388,11319,0.022,781,35898,4633.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,440.0,10.28,10.47,0.74,0.75,0.847,-0.152,0.024,5003,45748,0.025,4740,84632,23857.2,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,441.0,9.43,9.6,0.88,0.9,0.823,-0.176,0.027,1399,20431,0.027,827,25890,6010.2,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,442.0,8.6,8.77,1.05,1.08,0.796,-0.203,0.03,1019,15976,0.03,1056,30927,6225.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,443.0,7.8,7.96,1.24,1.28,0.766,-0.233,0.033,766,17752,0.033,2672,33168,11345.4,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,444.0,7.04,7.2,1.47,1.51,0.733,-0.267,0.036,1055,29917,0.036,1461,28836,9057.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,445.0,6.32,6.45,1.74,1.78,0.697,-0.302,0.038,1527,51725,0.038,5732,66414,27584.2,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,446.0,5.65,5.75,2.04,2.09,0.658,-0.341,0.04,1108,37029,0.041,976,29856,8433.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,447.0,5.0,5.1,2.39,2.42,0.617,-0.383,0.042,1131,37315,0.042,694,26922,7665.000000000001,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,448.0,4.4,4.48,2.78,2.81,0.575,-0.425,0.044,1330,32123,0.044,1179,27843,11039.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,449.0,3.85,3.92,3.22,3.25,0.53,-0.47,0.045,801,26258,0.045,1006,24011,8131.5,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,450.0,3.35,3.4,3.71,3.75,0.486,-0.514,0.045,5699,109841,0.045,8410,56014,63490.5,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,451.0,2.9,2.95,4.26,4.3,0.441,-0.559,0.044,1041,35813,0.044,832,22021,8241.199999999999,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,452.0,2.5,2.55,4.85,4.9,0.398,-0.602,0.043,7211,48918,0.043,1371,21287,36902.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,453.0,2.15,2.19,5.49,5.55,0.357,-0.643,0.041,1000,40566,0.041,946,11501,7978.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,454.0,1.83,1.88,6.17,6.28,0.318,-0.682,0.039,941,40874,0.039,1235,9271,8486.4,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,455.0,1.56,1.61,6.89,7.04,0.282,-0.718,0.037,1591,86004,0.037,1580,6887,11732.7,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,456.0,1.33,1.38,7.66,7.81,0.248,-0.751,0.034,1531,24300,0.034,1143,3103,9091.6,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,457.0,1.13,1.17,8.45,8.61,0.218,-0.781,0.032,600,25472,0.031,950,1704,4865.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,458.0,0.95,1.0,9.26,9.44,0.19,-0.809,0.029,1347,20935,0.029,1065,1410,6994.800000000001,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,459.0,0.82,0.84,10.1,10.29,0.166,-0.833,0.026,1257,21219,0.026,510,768,4594.199999999999,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,460.0,0.69,0.71,10.98,11.17,0.144,-0.854,0.024,3295,81839,0.023,2730,3870,14187.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,461.0,0.58,0.6,11.86,12.06,0.124,-0.873,0.021,752,16952,0.02,430,341,2439.2000000000003,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,462.0,0.49,0.51,12.78,12.97,0.107,-0.89,0.019,1170,17075,0.018,1630,1094,5156.999999999999,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,463.0,0.41,0.43,13.6,14.04,0.091,-0.904,0.017,1246,16789,0.015,1165,761,3865.7,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,464.0,0.34,0.36,14.5,14.94,0.079,-0.916,0.015,1907,11784,0.013,821,455,3927.8,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,465.0,0.28,0.3,15.43,15.89,0.067,-0.927,0.013,3356,33042,0.011,757,679,5195.5,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,466.0,0.24,0.25,16.4,16.85,0.057,-0.935,0.011,1192,23463,0.009,587,282,1839.5,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,467.0,0.2,0.21,17.35,17.84,0.049,-0.941,0.01,1257,10136,0.007,279,304,1452.3,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,468.0,0.17,0.18,18.3,18.79,0.042,-0.945,0.009,2909,11958,0.005,237,117,2736.5999999999995,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,469.0,0.15,0.16,19.28,19.75,0.037,-0.948,0.008,986,5757,0.004,272,33,897.5999999999999,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,470.0,0.12,0.13,20.26,20.74,0.031,-0.951,0.007,6274,38372,0.002,321,363,4456.0,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,471.0,0.11,0.12,21.26,21.74,0.028,-0.952,0.006,2676,7509,0.001,109,45,1616.5000000000002,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,472.0,0.09,0.1,22.23,22.7,0.025,-0.952,0.005,793,16303,0.0,52,24,396.50000000000006,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,473.0,0.08,0.09,23.24,23.68,0.021,-1.0,0.004,1207,5544,0.0,68,9,482.8,370530.29999999993]
["2025-04-10T14:31:44.000000000",449.665,474.0,0.07,0.08,22.97,26.25,0.018,-1.0,0.004,969,3557,0.0,46,134,387.6,370530.29999999993]
["2025-04-10T14:31:56.000000000",450.355,426.0,24.2,24.65,0.08,0.09,1.0,-0.019,0.0,636,532,0.004,2235,12349,894.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,427.0,23.21,23.66,0.1,0.11,1.0,-0.023,0.0,1010,325,0.005,660,15479,330.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,428.0,22.2,22.67,0.11,0.12,0.95,-0.026,0.0,749,336,0.005,512,21365,256.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,429.0,21.25,21.7,0.12,0.14,0.949,-0.03,0.002,620,1109,0.006,550,17127,454.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,430.0,20.26,20.71,0.15,0.16,0.948,-0.034,0.003,3577,2671,0.007,3084,62280,3231.9,368849.2]
["2025-04-10T14:31:56.000000000",450.355,431.0,19.3,19.8,0.16,0.18,0.946,-0.039,0.004,909,737,0.008,598,17061,842.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,432.0,18.3,18.75,0.18,0.2,0.942,-0.045,0.006,804,1420,0.009,731,22457,1140.3,368849.2]
["2025-04-10T14:31:56.000000000",450.355,433.0,17.35,17.78,0.21,0.22,0.938,-0.051,0.007,1030,836,0.01,957,29084,1678.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,434.0,16.35,16.85,0.25,0.26,0.933,-0.058,0.009,1206,2634,0.011,1338,26624,2557.2,368849.2]
["2025-04-10T14:31:56.000000000",450.355,435.0,15.4,15.86,0.29,0.3,0.926,-0.067,0.01,4714,6729,0.012,2453,80832,7657.599999999999,368849.2]
["2025-04-10T14:31:56.000000000",450.355,436.0,14.45,14.9,0.33,0.35,0.918,-0.076,0.012,1217,8449,0.014,1283,27891,3256.6000000000004,368849.2]
["2025-04-10T14:31:56.000000000",450.355,437.0,13.5,13.99,0.4,0.41,0.907,-0.088,0.015,837,5982,0.016,913,27504,2716.3,368849.2]
["2025-04-10T14:31:56.000000000",450.355,438.0,12.7,12.95,0.46,0.48,0.894,-0.103,0.017,1895,9043,0.018,1356,32089,5662.3,368849.2]
["2025-04-10T14:31:56.000000000",450.355,439.0,11.79,12.0,0.54,0.56,0.878,-0.119,0.02,1388,11319,0.021,781,35899,4416.1,368849.2]
["2025-04-10T14:31:56.000000000",450.355,440.0,10.88,11.1,0.65,0.67,0.859,-0.139,0.022,5003,45748,0.023,4740,84680,21908.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,441.0,10.02,10.25,0.77,0.8,0.838,-0.161,0.025,1399,20433,0.026,827,25901,5647.700000000001,368849.2]
["2025-04-10T14:31:56.000000000",450.355,442.0,9.16,9.35,0.92,0.95,0.812,-0.187,0.028,1019,16035,0.029,1056,30939,5915.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,443.0,8.36,8.55,1.1,1.13,0.783,-0.216,0.031,766,17762,0.031,2672,33551,10657.8,368849.2]
["2025-04-10T14:31:56.000000000",450.355,444.0,7.57,7.75,1.31,1.34,0.752,-0.247,0.034,1055,29926,0.034,1461,28851,8554.400000000001,368849.2]
["2025-04-10T14:31:56.000000000",450.355,445.0,6.82,6.99,1.55,1.59,0.718,-0.282,0.037,1527,51740,0.037,5732,66488,26858.3,368849.2]
["2025-04-10T14:31:56.000000000",450.355,446.0,6.1,6.23,1.82,1.87,0.681,-0.319,0.039,1108,37044,0.039,976,29859,8127.600000000001,368849.2]
["2025-04-10T14:31:56.000000000",450.355,447.0,5.45,5.54,2.14,2.18,0.642,-0.358,0.041,1131,37352,0.041,694,26947,7482.5,368849.2]
["2025-04-10T14:31:56.000000000",450.355,448.0,4.8,4.89,2.5,2.55,0.6,-0.4,0.043,1330,32150,0.043,1179,27910,10788.7,368849.2]
["2025-04-10T14:31:56.000000000",450.355,449.0,4.21,4.29,2.91,2.96,0.557,-0.443,0.044,801,26352,0.044,1006,24071,7950.799999999999,368849.2]
["2025-04-10T14:31:56.000000000",450.355,450.0,3.7,3.75,3.36,3.43,0.511,-0.487,0.045,5699,110253,0.044,8410,56051,62649.49999999999,368849.2]
["2025-04-10T14:31:56.000000000",450.355,451.0,3.22,3.26,3.86,3.94,0.467,-0.532,0.045,1041,35890,0.045,832,22021,8428.5,368849.2]
["2025-04-10T14:31:56.000000000",450.355,452.0,2.79,2.82,4.42,4.5,0.423,-0.577,0.044,7211,48949,0.044,1371,21287,37760.8,368849.2]
["2025-04-10T14:31:56.000000000",450.355,453.0,2.4,2.43,5.02,5.13,0.381,-0.619,0.042,1000,40610,0.042,946,11511,8173.2,368849.2]
["2025-04-10T14:31:56.000000000",450.355,454.0,2.06,2.09,5.66,5.79,0.34,-0.66,0.041,941,40914,0.041,1235,9307,8921.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,455.0,1.76,1.8,6.36,6.5,0.302,-0.698,0.038,1591,86494,0.038,1580,6887,12049.8,368849.2]
["2025-04-10T14:31:56.000000000",450.355,456.0,1.5,1.53,7.1,7.25,0.267,-0.733,0.036,1531,24315,0.036,1143,3132,9626.399999999998,368849.2]
["2025-04-10T14:31:56.000000000",450.355,457.0,1.28,1.3,7.85,8.03,0.235,-0.765,0.033,600,25746,0.033,950,1704,5115.000000000001,368849.2]
["2025-04-10T14:31:56.000000000",450.355,458.0,1.08,1.1,8.65,8.83,0.205,-0.795,0.031,1347,21173,0.031,1065,1410,7477.199999999999,368849.2]
["2025-04-10T14:31:56.000000000",450.355,459.0,0.91,0.93,9.45,9.7,0.179,-0.821,0.028,1257,21235,0.028,510,768,4947.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,460.0,0.77,0.79,10.3,10.53,0.156,-0.844,0.025,3295,81958,0.025,2730,3870,15062.5,368849.2]
["2025-04-10T14:31:56.000000000",450.355,461.0,0.65,0.66,11.22,11.42,0.134,-0.866,0.023,752,16972,0.023,430,341,2718.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,462.0,0.55,0.56,12.08,12.3,0.116,-0.884,0.02,1170,17197,0.02,1630,1094,5600.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,463.0,0.46,0.47,12.85,13.35,0.099,-0.901,0.018,1246,16796,0.018,1165,761,4339.799999999999,368849.2]
["2025-04-10T14:31:56.000000000",450.355,464.0,0.38,0.39,13.8,14.25,0.085,-0.915,0.016,1907,11786,0.016,821,455,4364.8,368849.2]
["2025-04-10T14:31:56.000000000",450.355,465.0,0.32,0.33,14.7,15.2,0.073,-0.927,0.014,3356,33218,0.014,757,679,5758.2,368849.2]
["2025-04-10T14:31:56.000000000",450.355,466.0,0.27,0.28,15.65,16.15,0.062,-0.938,0.012,1192,23463,0.012,587,282,2134.8,368849.2]
["2025-04-10T14:31:56.000000000",450.355,467.0,0.23,0.24,16.6,17.1,0.053,-0.947,0.011,1257,10138,0.011,279,304,1689.6,368849.2]
["2025-04-10T14:31:56.000000000",450.355,468.0,0.19,0.2,17.6,18.1,0.046,-0.954,0.009,2909,11970,0.009,237,117,2831.4,368849.2]
["2025-04-10T14:31:56.000000000",450.355,469.0,0.16,0.17,18.55,19.05,0.04,-0.96,0.008,986,5763,0.008,272,33,1006.4,368849.2]
["2025-04-10T14:31:56.000000000",450.355,470.0,0.14,0.15,19.5,20.05,0.035,-0.965,0.007,6274,38416,0.007,321,363,4616.5,368849.2]
["2025-04-10T14:31:56.000000000",450.355,471.0,0.12,0.13,20.5,21.0,0.03,-0.97,0.006,2676,7509,0.006,109,45,1671.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,472.0,0.1,0.12,21.5,22.0,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,473.0,0.09,0.1,22.45,23.0,0.023,-0.977,0.005,1207,5545,0.005,68,9,637.5,368849.2]
["2025-04-10T14:31:56.000000000",450.355,474.0,0.08,0.09,23.45,23.95,0.02,-0.979,0.004,969,3557,0.004,46,134,406.0,368849.2]
["2025-04-10T14:31:56.000000000",450.355,475.0,0.07,0.08,23.37,26.03,0.018,-0.982,0.004,3355,11847,0.004,73,140,1371.2,368849.2]
["2025-04-10T14:32:07.000000000",450.37,426.0,24.15,24.56,0.08,0.09,1.0,-0.019,0.0,636,532,0.004,2235,12349,894.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,427.0,23.16,23.57,0.1,0.11,1.0,-0.023,0.0,1010,325,0.005,660,15479,330.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,428.0,22.2,22.7,0.11,0.12,0.95,-0.026,0.0,749,336,0.005,512,21375,256.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,429.0,21.2,21.7,0.12,0.14,0.949,-0.03,0.002,620,1109,0.006,550,17127,454.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,430.0,20.21,20.62,0.15,0.16,0.948,-0.034,0.003,3577,2671,0.007,3084,62285,3231.9,368849.2]
["2025-04-10T14:32:07.000000000",450.37,431.0,19.25,19.75,0.16,0.17,0.946,-0.039,0.004,909,737,0.008,598,17061,842.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,432.0,18.25,18.67,0.19,0.2,0.942,-0.045,0.006,804,1420,0.009,731,22457,1140.3,368849.2]
["2025-04-10T14:32:07.000000000",450.37,433.0,17.3,17.8,0.22,0.23,0.938,-0.051,0.007,1030,836,0.01,957,29085,1678.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,434.0,16.35,16.75,0.25,0.26,0.933,-0.058,0.009,1206,2634,0.011,1338,26634,2557.2,368849.2]
["2025-04-10T14:32:07.000000000",450.37,435.0,15.35,15.85,0.29,0.31,0.926,-0.067,0.01,4714,6729,0.012,2453,80832,7657.599999999999,368849.2]
["2025-04-10T14:32:07.000000000",450.37,436.0,14.4,14.9,0.34,0.36,0.918,-0.076,0.012,1217,8449,0.014,1283,27912,3256.6000000000004,368849.2]
["2025-04-10T14:32:07.000000000",450.37,437.0,13.5,13.99,0.4,0.42,0.907,-0.088,0.015,837,5982,0.016,913,27515,2716.3,368849.2]
["2025-04-10T14:32:07.000000000",450.37,438.0,12.72,12.93,0.47,0.49,0.894,-0.103,0.017,1895,9043,0.018,1356,32100,5662.3,368849.2]
["2025-04-10T14:32:07.000000000",450.37,439.0,11.82,12.0,0.56,0.57,0.878,-0.119,0.02,1388,11339,0.021,781,35912,4416.1,368849.2]
["2025-04-10T14:32:07.000000000",450.37,440.0,10.92,11.11,0.66,0.67,0.859,-0.139,0.022,5003,45751,0.023,4740,84704,21908.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,441.0,10.05,10.23,0.79,0.81,0.838,-0.161,0.025,1399,20436,0.026,827,25902,5647.700000000001,368849.2]
["2025-04-10T14:32:07.000000000",450.37,442.0,9.2,9.38,0.94,0.96,0.812,-0.187,0.028,1019,16036,0.029,1056,30942,5915.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,443.0,8.37,8.54,1.12,1.15,0.783,-0.216,0.031,766,17762,0.031,2672,33552,10657.8,368849.2]
["2025-04-10T14:32:07.000000000",450.37,444.0,7.6,7.76,1.33,1.36,0.752,-0.247,0.034,1055,29926,0.034,1461,28880,8554.400000000001,368849.2]
["2025-04-10T14:32:07.000000000",450.37,445.0,6.84,6.98,1.57,1.6,0.718,-0.282,0.037,1527,51752,0.037,5732,66546,26858.3,368849.2]
["2025-04-10T14:32:07.000000000",450.37,446.0,6.13,6.24,1.84,1.89,0.681,-0.319,0.039,1108,37046,0.039,976,29882,8127.600000000001,368849.2]
["2025-04-10T14:32:07.000000000",450.37,447.0,5.46,5.57,2.16,2.2,0.642,-0.358,0.041,1131,37368,0.041,694,26949,7482.5,368849.2]
["2025-04-10T14:32:07.000000000",450.37,448.0,4.85,4.92,2.52,2.56,0.6,-0.4,0.043,1330,32205,0.043,1179,27916,10788.7,368849.2]
["2025-04-10T14:32:07.000000000",450.37,449.0,4.26,4.33,2.93,2.97,0.557,-0.443,0.044,801,26404,0.044,1006,24102,7950.799999999999,368849.2]
["2025-04-10T14:32:07.000000000",450.37,450.0,3.71,3.78,3.38,3.43,0.511,-0.487,0.045,5699,110481,0.044,8410,56080,62649.49999999999,368849.2]
["2025-04-10T14:32:07.000000000",450.37,451.0,3.23,3.29,3.89,3.95,0.467,-0.532,0.045,1041,35938,0.045,832,22077,8428.5,368849.2]
["2025-04-10T14:32:07.000000000",450.37,452.0,2.8,2.84,4.45,4.5,0.423,-0.577,0.044,7211,49044,0.044,1371,21287,37760.8,368849.2]
["2025-04-10T14:32:07.000000000",450.37,453.0,2.41,2.46,5.06,5.14,0.381,-0.619,0.042,1000,40621,0.042,946,11511,8173.2,368849.2]
["2025-04-10T14:32:07.000000000",450.37,454.0,2.07,2.11,5.71,5.8,0.34,-0.66,0.041,941,40955,0.041,1235,9307,8921.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,455.0,1.76,1.81,6.4,6.52,0.302,-0.698,0.038,1591,86601,0.038,1580,6887,12049.8,368849.2]
["2025-04-10T14:32:07.000000000",450.37,456.0,1.5,1.54,7.12,7.28,0.267,-0.733,0.036,1531,24366,0.036,1143,3136,9626.399999999998,368849.2]
["2025-04-10T14:32:07.000000000",450.37,457.0,1.28,1.31,7.88,8.05,0.235,-0.765,0.033,600,25799,0.033,950,1704,5115.000000000001,368849.2]
["2025-04-10T14:32:07.000000000",450.37,458.0,1.09,1.12,8.68,8.85,0.205,-0.795,0.031,1347,21201,0.031,1065,1410,7477.199999999999,368849.2]
["2025-04-10T14:32:07.000000000",450.37,459.0,0.92,0.95,9.52,9.7,0.179,-0.821,0.028,1257,21266,0.028,510,768,4947.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,460.0,0.78,0.8,10.36,10.55,0.156,-0.844,0.025,3295,82024,0.025,2730,3871,15062.5,368849.2]
["2025-04-10T14:32:07.000000000",450.37,461.0,0.66,0.68,11.24,11.43,0.134,-0.866,0.023,752,16986,0.023,430,341,2718.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,462.0,0.55,0.57,12.13,12.33,0.116,-0.884,0.02,1170,17250,0.02,1630,1094,5600.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,463.0,0.46,0.48,12.9,13.4,0.099,-0.901,0.018,1246,16832,0.018,1165,761,4339.799999999999,368849.2]
["2025-04-10T14:32:07.000000000",450.37,464.0,0.38,0.4,13.8,14.3,0.085,-0.915,0.016,1907,11817,0.016,821,455,4364.8,368849.2]
["2025-04-10T14:32:07.000000000",450.37,465.0,0.32,0.34,14.75,15.25,0.073,-0.927,0.014,3356,33222,0.014,757,679,5758.2,368849.2]
["2025-04-10T14:32:07.000000000",450.37,466.0,0.27,0.29,15.7,16.2,0.062,-0.938,0.012,1192,23465,0.012,587,282,2134.8,368849.2]
["2025-04-10T14:32:07.000000000",450.37,467.0,0.23,0.24,16.65,17.15,0.053,-0.947,0.011,1257,10171,0.011,279,304,1689.6,368849.2]
["2025-04-10T14:32:07.000000000",450.37,468.0,0.19,0.2,17.65,18.15,0.046,-0.954,0.009,2909,12027,0.009,237,117,2831.4,368849.2]
["2025-04-10T14:32:07.000000000",450.37,469.0,0.16,0.18,18.6,19.1,0.04,-0.96,0.008,986,5763,0.008,272,33,1006.4,368849.2]
["2025-04-10T14:32:07.000000000",450.37,470.0,0.13,0.15,19.6,20.1,0.035,-0.965,0.007,6274,38416,0.007,321,363,4616.5,368849.2]
["2025-04-10T14:32:07.000000000",450.37,471.0,0.12,0.13,20.55,21.05,0.03,-0.97,0.006,2676,7510,0.006,109,45,1671.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,472.0,0.1,0.12,21.55,22.05,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,473.0,0.09,0.1,22.5,23.05,0.023,-0.977,0.005,1207,5545,0.005,68,9,637.5,368849.2]
["2025-04-10T14:32:07.000000000",450.37,474.0,0.08,0.09,23.5,24.05,0.02,-0.979,0.004,969,3557,0.004,46,134,406.0,368849.2]
["2025-04-10T14:32:07.000000000",450.37,475.0,0.07,0.08,23.15,26.46,0.018,-0.982,0.004,3355,11847,0.004,73,140,1371.2,368849.2]
["2025-04-10T14:32:18.000000000",450.345,426.0,24.15,24.63,0.08,0.09,1.0,-0.019,0.0,636,533,0.004,2235,12349,894.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,427.0,23.15,23.55,0.1,0.11,1.0,-0.023,0.0,1010,325,0.004,660,15479,264.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,428.0,22.15,22.65,0.11,0.12,0.95,-0.025,0.0,749,336,0.005,512,21383,256.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,429.0,21.15,21.7,0.12,0.14,0.95,-0.029,0.001,620,1109,0.006,550,17128,392.00000000000006,368443.1]
["2025-04-10T14:32:18.000000000",450.345,430.0,20.2,20.58,0.15,0.16,0.948,-0.034,0.003,3577,2671,0.007,3084,62286,3231.9,368443.1]
["2025-04-10T14:32:18.000000000",450.345,431.0,19.2,19.7,0.16,0.18,0.947,-0.037,0.004,909,737,0.007,598,17064,782.2,368443.1]
["2025-04-10T14:32:18.000000000",450.345,432.0,18.25,18.65,0.19,0.21,0.944,-0.042,0.005,804,1420,0.008,731,22458,986.8,368443.1]
["2025-04-10T14:32:18.000000000",450.345,433.0,17.25,17.77,0.22,0.23,0.94,-0.049,0.007,1030,836,0.009,957,29085,1582.3,368443.1]
["2025-04-10T14:32:18.000000000",450.345,434.0,16.3,16.8,0.25,0.27,0.934,-0.056,0.008,1206,2634,0.011,1338,26637,2436.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,435.0,15.35,15.84,0.29,0.31,0.928,-0.065,0.01,4714,6729,0.012,2453,80832,7657.599999999999,368443.1]
["2025-04-10T14:32:18.000000000",450.345,436.0,14.4,14.89,0.34,0.36,0.919,-0.075,0.012,1217,8449,0.014,1283,27946,3256.6000000000004,368443.1]
["2025-04-10T14:32:18.000000000",450.345,437.0,13.45,13.95,0.4,0.42,0.908,-0.087,0.014,837,5982,0.016,913,27522,2632.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,438.0,12.66,12.9,0.47,0.49,0.896,-0.1,0.017,1895,9043,0.018,1356,32114,5662.3,368443.1]
["2025-04-10T14:32:18.000000000",450.345,439.0,11.71,11.96,0.56,0.58,0.881,-0.116,0.019,1388,11339,0.02,781,35912,4199.200000000001,368443.1]
["2025-04-10T14:32:18.000000000",450.345,440.0,10.86,11.07,0.66,0.68,0.863,-0.135,0.022,5003,45751,0.023,4740,84731,21908.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,441.0,9.95,10.18,0.79,0.81,0.841,-0.157,0.025,1399,20438,0.025,827,25934,5565.000000000001,368443.1]
["2025-04-10T14:32:18.000000000",450.345,442.0,9.15,9.33,0.94,0.96,0.818,-0.181,0.028,1019,16036,0.028,1056,30948,5810.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,443.0,8.32,8.51,1.12,1.16,0.79,-0.209,0.031,766,17762,0.031,2672,33758,10657.8,368443.1]
["2025-04-10T14:32:18.000000000",450.345,444.0,7.52,7.72,1.33,1.37,0.759,-0.24,0.033,1055,30226,0.034,1461,28896,8448.9,368443.1]
["2025-04-10T14:32:18.000000000",450.345,445.0,6.8,6.96,1.57,1.62,0.726,-0.274,0.036,1527,51759,0.036,5732,66603,26132.399999999998,368443.1]
["2025-04-10T14:32:18.000000000",450.345,446.0,6.1,6.23,1.86,1.9,0.689,-0.311,0.039,1108,37047,0.039,976,29883,8127.600000000001,368443.1]
["2025-04-10T14:32:18.000000000",450.345,447.0,5.45,5.54,2.17,2.21,0.65,-0.35,0.041,1131,37368,0.041,694,26978,7482.5,368443.1]
["2025-04-10T14:32:18.000000000",450.345,448.0,4.81,4.89,2.54,2.58,0.608,-0.391,0.043,1330,32217,0.043,1179,27922,10788.7,368443.1]
["2025-04-10T14:32:18.000000000",450.345,449.0,4.25,4.3,2.94,2.99,0.565,-0.434,0.044,801,26438,0.044,1006,24133,7950.799999999999,368443.1]
["2025-04-10T14:32:18.000000000",450.345,450.0,3.71,3.76,3.41,3.45,0.521,-0.479,0.044,5699,110799,0.044,8410,56116,62079.59999999999,368443.1]
["2025-04-10T14:32:18.000000000",450.345,451.0,3.22,3.27,3.92,3.95,0.477,-0.523,0.045,1041,36013,0.045,832,22077,8428.5,368443.1]
["2025-04-10T14:32:18.000000000",450.345,452.0,2.79,2.84,4.49,4.55,0.433,-0.567,0.044,7211,49074,0.044,1371,21287,37760.8,368443.1]
["2025-04-10T14:32:18.000000000",450.345,453.0,2.4,2.44,5.1,5.15,0.39,-0.61,0.043,1000,40661,0.043,946,11511,8367.8,368443.1]
["2025-04-10T14:32:18.000000000",450.345,454.0,2.06,2.09,5.74,5.85,0.349,-0.651,0.041,941,40956,0.041,1235,9307,8921.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,455.0,1.76,1.79,6.43,6.56,0.31,-0.69,0.039,1591,86865,0.039,1580,6888,12366.9,368443.1]
["2025-04-10T14:32:18.000000000",450.345,456.0,1.5,1.52,7.15,7.32,0.274,-0.726,0.036,1531,24386,0.036,1143,3136,9626.399999999998,368443.1]
["2025-04-10T14:32:18.000000000",450.345,457.0,1.28,1.3,7.92,8.11,0.241,-0.759,0.034,600,25805,0.034,950,1704,5270.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,458.0,1.08,1.11,8.7,8.9,0.211,-0.789,0.031,1347,21278,0.031,1065,1410,7477.199999999999,368443.1]
["2025-04-10T14:32:18.000000000",450.345,459.0,0.92,0.94,9.55,9.75,0.184,-0.816,0.028,1257,21279,0.028,510,768,4947.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,460.0,0.78,0.8,10.42,10.6,0.16,-0.84,0.026,3295,82053,0.026,2730,3871,15664.999999999998,368443.1]
["2025-04-10T14:32:18.000000000",450.345,461.0,0.65,0.67,11.3,11.51,0.138,-0.862,0.023,752,17022,0.023,430,341,2718.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,462.0,0.55,0.56,12.18,12.39,0.119,-0.881,0.021,1170,17282,0.021,1630,1094,5880.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,463.0,0.46,0.48,13.0,13.4,0.102,-0.898,0.018,1246,16841,0.018,1165,761,4339.799999999999,368443.1]
["2025-04-10T14:32:18.000000000",450.345,464.0,0.38,0.4,13.9,14.35,0.087,-0.913,0.016,1907,11827,0.016,821,455,4364.8,368443.1]
["2025-04-10T14:32:18.000000000",450.345,465.0,0.32,0.33,14.75,15.25,0.075,-0.925,0.014,3356,33222,0.014,757,679,5758.2,368443.1]
["2025-04-10T14:32:18.000000000",450.345,466.0,0.27,0.28,15.7,16.2,0.065,-0.935,0.013,1192,23481,0.013,587,282,2312.7,368443.1]
["2025-04-10T14:32:18.000000000",450.345,467.0,0.22,0.24,16.7,17.2,0.055,-0.945,0.011,1257,10171,0.011,279,304,1689.6,368443.1]
["2025-04-10T14:32:18.000000000",450.345,468.0,0.19,0.2,17.7,18.15,0.047,-0.953,0.01,2909,12038,0.01,237,117,3146.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,469.0,0.16,0.17,18.6,19.1,0.041,-0.959,0.008,986,5766,0.008,272,33,1006.4,368443.1]
["2025-04-10T14:32:18.000000000",450.345,470.0,0.13,0.15,19.6,20.1,0.034,-0.966,0.007,6274,38434,0.007,321,363,4616.5,368443.1]
["2025-04-10T14:32:18.000000000",450.345,471.0,0.11,0.13,20.55,21.1,0.03,-0.97,0.006,2676,7511,0.006,109,45,1671.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,472.0,0.1,0.11,21.55,22.05,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,473.0,0.09,0.1,22.55,23.05,0.023,-0.977,0.005,1207,5546,0.005,68,9,637.5,368443.1]
["2025-04-10T14:32:18.000000000",450.345,474.0,0.08,0.09,23.55,24.05,0.021,-0.979,0.004,969,3577,0.004,46,134,406.0,368443.1]
["2025-04-10T14:32:18.000000000",450.345,475.0,0.07,0.08,23.15,26.87,0.018,-0.982,0.004,3355,11847,0.004,73,140,1371.2,368443.1]
["2025-04-10T14:32:30.000000000",450.2,426.0,24.0,24.5,0.08,0.09,0.981,-0.019,0.004,636,533,0.004,2235,12349,1148.4,373687.2]
["2025-04-10T14:32:30.000000000",450.2,427.0,23.01,23.55,0.1,0.11,0.977,-0.023,0.004,1010,325,0.004,660,15479,668.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,428.0,22.05,22.55,0.11,0.12,0.975,-0.025,0.005,749,336,0.005,512,21383,630.5,373687.2]
["2025-04-10T14:32:30.000000000",450.2,429.0,21.05,21.55,0.12,0.14,0.971,-0.029,0.006,620,1109,0.006,550,17128,702.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,430.0,20.06,20.6,0.15,0.16,0.966,-0.034,0.007,3577,2671,0.007,3084,62292,4662.7,373687.2]
["2025-04-10T14:32:30.000000000",450.2,431.0,19.1,19.6,0.16,0.18,0.963,-0.037,0.007,909,737,0.007,598,17065,1054.9,373687.2]
["2025-04-10T14:32:30.000000000",450.2,432.0,18.1,18.65,0.19,0.2,0.959,-0.041,0.008,804,1420,0.008,731,22458,1228.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,433.0,17.15,17.65,0.22,0.23,0.952,-0.048,0.009,1030,836,0.009,957,29085,1788.3,373687.2]
["2025-04-10T14:32:30.000000000",450.2,434.0,16.2,16.7,0.26,0.27,0.944,-0.056,0.011,1206,2635,0.011,1338,26637,2798.4,373687.2]
["2025-04-10T14:32:30.000000000",450.2,435.0,15.25,15.75,0.3,0.31,0.936,-0.064,0.012,4714,6729,0.012,2453,80837,8600.4,373687.2]
["2025-04-10T14:32:30.000000000",450.2,436.0,14.3,14.8,0.34,0.36,0.927,-0.073,0.014,1217,8449,0.014,1283,27948,3500.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,437.0,13.35,13.85,0.4,0.42,0.915,-0.085,0.015,837,5982,0.015,913,27523,2625.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,438.0,12.56,12.75,0.48,0.5,0.902,-0.098,0.018,1895,9043,0.018,1356,32117,5851.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,439.0,11.65,11.83,0.57,0.59,0.885,-0.115,0.02,1388,11339,0.02,781,35921,4338.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,440.0,10.76,10.94,0.68,0.7,0.867,-0.133,0.022,5003,45751,0.022,4740,84746,21434.6,373687.2]
["2025-04-10T14:32:30.000000000",450.2,441.0,9.89,10.06,0.8,0.83,0.846,-0.154,0.025,1399,20438,0.025,827,25934,5565.000000000001,373687.2]
["2025-04-10T14:32:30.000000000",450.2,442.0,9.05,9.21,0.96,0.98,0.821,-0.179,0.028,1019,16036,0.028,1056,30951,5810.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,443.0,8.23,8.39,1.14,1.17,0.794,-0.206,0.031,766,17764,0.031,2672,33763,10657.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,444.0,7.45,7.6,1.35,1.39,0.763,-0.237,0.033,1055,30229,0.033,1461,28908,8302.800000000001,373687.2]
["2025-04-10T14:32:30.000000000",450.2,445.0,6.71,6.84,1.6,1.63,0.729,-0.271,0.036,1527,51960,0.036,5732,66654,26132.399999999998,373687.2]
["2025-04-10T14:32:30.000000000",450.2,446.0,6.01,6.12,1.88,1.92,0.693,-0.307,0.039,1108,37048,0.039,976,29924,8127.600000000001,373687.2]
["2025-04-10T14:32:30.000000000",450.2,447.0,5.35,5.45,2.2,2.24,0.654,-0.346,0.041,1131,37368,0.041,694,26980,7482.5,373687.2]
["2025-04-10T14:32:30.000000000",450.2,448.0,4.73,4.81,2.56,2.61,0.612,-0.387,0.043,1330,32220,0.043,1179,27927,10788.7,373687.2]
["2025-04-10T14:32:30.000000000",450.2,449.0,4.15,4.23,2.98,3.03,0.569,-0.43,0.044,801,26462,0.044,1006,24134,7950.799999999999,373687.2]
["2025-04-10T14:32:30.000000000",450.2,450.0,3.61,3.69,3.45,3.5,0.525,-0.475,0.045,5699,111107,0.045,8410,56153,63490.5,373687.2]
["2025-04-10T14:32:30.000000000",450.2,451.0,3.13,3.2,3.96,4.03,0.481,-0.519,0.044,1041,36090,0.044,832,22077,8241.199999999999,373687.2]
["2025-04-10T14:32:30.000000000",450.2,452.0,2.72,2.76,4.53,4.6,0.437,-0.563,0.044,7211,49117,0.044,1371,21287,37760.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,453.0,2.33,2.38,5.15,5.2,0.394,-0.606,0.043,1000,40679,0.043,946,11511,8367.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,454.0,2.0,2.03,5.81,5.88,0.353,-0.647,0.041,941,40958,0.041,1235,9307,8921.6,373687.2]
["2025-04-10T14:32:30.000000000",450.2,455.0,1.7,1.75,6.51,6.59,0.314,-0.686,0.039,1591,86921,0.039,1580,6893,12366.9,373687.2]
["2025-04-10T14:32:30.000000000",450.2,456.0,1.44,1.49,7.25,7.39,0.277,-0.723,0.037,1531,24413,0.037,1143,3136,9893.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,457.0,1.23,1.26,8.02,8.17,0.244,-0.756,0.034,600,25808,0.034,950,1704,5270.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,458.0,1.03,1.07,8.82,8.98,0.213,-0.786,0.031,1347,21282,0.031,1065,1410,7477.199999999999,373687.2]
["2025-04-10T14:32:30.000000000",450.2,459.0,0.88,0.9,9.66,9.82,0.186,-0.813,0.029,1257,21280,0.028,510,768,5073.3,373687.2]
["2025-04-10T14:32:30.000000000",450.2,460.0,0.74,0.76,10.51,10.69,0.162,-0.836,0.026,3295,82075,0.025,2730,3871,15392.000000000002,373687.2]
["2025-04-10T14:32:30.000000000",450.2,461.0,0.62,0.64,11.39,11.57,0.14,-0.858,0.023,752,17025,0.023,430,341,2718.6,373687.2]
["2025-04-10T14:32:30.000000000",450.2,462.0,0.52,0.54,12.29,12.47,0.12,-0.877,0.021,1170,17282,0.02,1630,1094,5717.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,463.0,0.43,0.45,13.0,13.5,0.103,-0.893,0.019,1246,16841,0.017,1165,761,4347.9,373687.2]
["2025-04-10T14:32:30.000000000",450.2,464.0,0.36,0.38,13.95,14.45,0.089,-0.906,0.016,1907,11827,0.015,821,456,4282.7,373687.2]
["2025-04-10T14:32:30.000000000",450.2,465.0,0.31,0.32,14.9,15.4,0.075,-0.918,0.014,3356,33224,0.012,757,679,5606.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,466.0,0.26,0.27,15.85,16.35,0.065,-0.927,0.013,1192,23481,0.01,587,282,2136.6,373687.2]
["2025-04-10T14:32:30.000000000",450.2,467.0,0.22,0.23,16.8,17.3,0.055,-0.934,0.011,1257,10171,0.008,279,304,1605.9,373687.2]
["2025-04-10T14:32:30.000000000",450.2,468.0,0.18,0.2,17.75,18.25,0.047,-0.94,0.01,2909,12061,0.006,237,117,3051.2,373687.2]
["2025-04-10T14:32:30.000000000",450.2,469.0,0.16,0.17,18.75,19.25,0.041,-0.944,0.008,986,5766,0.005,272,33,924.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,470.0,0.13,0.15,19.7,20.2,0.035,-0.946,0.007,6274,38435,0.003,321,363,4488.1,373687.2]
["2025-04-10T14:32:30.000000000",450.2,471.0,0.12,0.13,20.7,21.2,0.031,-0.947,0.007,2676,7511,0.002,109,45,1895.0,373687.2]
["2025-04-10T14:32:30.000000000",450.2,472.0,0.1,0.12,21.65,22.2,0.027,-0.948,0.006,793,16303,0.0,52,24,475.8,373687.2]
["2025-04-10T14:32:30.000000000",450.2,473.0,0.09,0.1,22.65,23.2,0.023,-1.0,0.005,1207,5546,0.0,68,9,603.5,373687.2]
["2025-04-10T14:32:30.000000000",450.2,474.0,0.08,0.09,23.65,24.15,0.021,-1.0,0.004,969,3578,0.0,46,134,387.6,373687.2]
["2025-04-10T14:32:30.000000000",450.2,475.0,0.07,0.08,23.15,26.56,0.018,-1.0,0.004,3355,11848,0.0,73,140,1342.0,373687.2]
["2025-04-10T14:32:41.000000000",450.3,426.0,24.15,24.64,0.08,0.09,1.0,-0.019,0.0,636,533,0.004,2235,12349,894.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,427.0,23.16,23.65,0.1,0.11,1.0,-0.023,0.0,1010,325,0.005,660,15479,330.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,428.0,22.1,22.7,0.11,0.12,0.95,-0.025,0.0,749,336,0.005,512,21383,256.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,429.0,21.2,21.69,0.12,0.14,0.95,-0.029,0.001,620,1109,0.006,550,17128,392.00000000000006,368122.1]
["2025-04-10T14:32:41.000000000",450.3,430.0,20.21,20.7,0.15,0.16,0.948,-0.034,0.003,3577,2671,0.007,3084,62293,3231.9,368122.1]
["2025-04-10T14:32:41.000000000",450.3,431.0,19.2,19.75,0.16,0.18,0.947,-0.038,0.004,909,737,0.007,598,17066,782.2,368122.1]
["2025-04-10T14:32:41.000000000",450.3,432.0,18.25,18.75,0.19,0.2,0.943,-0.043,0.005,804,1420,0.008,731,22458,986.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,433.0,17.25,17.8,0.22,0.23,0.939,-0.05,0.007,1030,836,0.009,957,29086,1582.3,368122.1]
["2025-04-10T14:32:41.000000000",450.3,434.0,16.3,16.8,0.25,0.26,0.934,-0.056,0.008,1206,2635,0.011,1338,26637,2436.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,435.0,15.35,15.85,0.29,0.31,0.927,-0.065,0.01,4714,6729,0.012,2453,80837,7657.599999999999,368122.1]
["2025-04-10T14:32:41.000000000",450.3,436.0,14.41,14.9,0.34,0.36,0.918,-0.076,0.012,1217,8450,0.014,1283,27950,3256.6000000000004,368122.1]
["2025-04-10T14:32:41.000000000",450.3,437.0,13.45,13.87,0.4,0.42,0.908,-0.088,0.014,837,5982,0.016,913,27523,2632.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,438.0,12.67,12.86,0.47,0.49,0.895,-0.101,0.017,1895,9043,0.018,1356,32124,5662.3,368122.1]
["2025-04-10T14:32:41.000000000",450.3,439.0,11.76,11.94,0.56,0.58,0.88,-0.118,0.019,1388,11339,0.02,781,35921,4199.200000000001,368122.1]
["2025-04-10T14:32:41.000000000",450.3,440.0,10.87,11.04,0.66,0.68,0.862,-0.136,0.022,5003,45751,0.023,4740,84764,21908.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,441.0,10.0,10.17,0.79,0.81,0.84,-0.158,0.025,1399,20438,0.025,827,25951,5565.000000000001,368122.1]
["2025-04-10T14:32:41.000000000",450.3,442.0,9.15,9.31,0.94,0.96,0.816,-0.183,0.028,1019,16036,0.028,1056,30966,5810.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,443.0,8.32,8.49,1.12,1.14,0.788,-0.211,0.031,766,17765,0.031,2672,33833,10657.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,444.0,7.55,7.69,1.32,1.35,0.758,-0.242,0.034,1055,30269,0.034,1461,28908,8554.400000000001,368122.1]
["2025-04-10T14:32:41.000000000",450.3,445.0,6.8,6.93,1.57,1.6,0.724,-0.276,0.036,1527,52123,0.036,5732,66668,26132.399999999998,368122.1]
["2025-04-10T14:32:41.000000000",450.3,446.0,6.09,6.21,1.85,1.88,0.687,-0.313,0.039,1108,37050,0.039,976,29935,8127.600000000001,368122.1]
["2025-04-10T14:32:41.000000000",450.3,447.0,5.4,5.52,2.17,2.2,0.648,-0.352,0.041,1131,37380,0.041,694,26981,7482.5,368122.1]
["2025-04-10T14:32:41.000000000",450.3,448.0,4.8,4.88,2.53,2.57,0.606,-0.394,0.043,1330,32225,0.043,1179,27927,10788.7,368122.1]
["2025-04-10T14:32:41.000000000",450.3,449.0,4.21,4.28,2.93,2.98,0.563,-0.437,0.044,801,26474,0.044,1006,24134,7950.799999999999,368122.1]
["2025-04-10T14:32:41.000000000",450.3,450.0,3.68,3.73,3.39,3.45,0.519,-0.481,0.044,5699,111158,0.044,8410,56228,62079.59999999999,368122.1]
["2025-04-10T14:32:41.000000000",450.3,451.0,3.19,3.25,3.9,3.97,0.474,-0.526,0.045,1041,36146,0.045,832,22077,8428.5,368122.1]
["2025-04-10T14:32:41.000000000",450.3,452.0,2.76,2.8,4.47,4.53,0.43,-0.57,0.044,7211,49119,0.044,1371,21287,37760.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,453.0,2.38,2.42,5.08,5.15,0.387,-0.613,0.043,1000,40718,0.043,946,11511,8367.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,454.0,2.03,2.07,5.73,5.82,0.346,-0.654,0.041,941,40972,0.041,1235,9307,8921.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,455.0,1.74,1.77,6.43,6.53,0.308,-0.692,0.039,1591,86934,0.039,1580,6893,12366.9,368122.1]
["2025-04-10T14:32:41.000000000",450.3,456.0,1.48,1.51,7.16,7.3,0.272,-0.728,0.036,1531,24470,0.036,1143,3211,9626.399999999998,368122.1]
["2025-04-10T14:32:41.000000000",450.3,457.0,1.26,1.29,7.93,8.07,0.239,-0.761,0.034,600,25918,0.034,950,1704,5270.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,458.0,1.06,1.1,8.73,8.88,0.21,-0.79,0.031,1347,21285,0.031,1065,1410,7477.199999999999,368122.1]
["2025-04-10T14:32:41.000000000",450.3,459.0,0.9,0.93,9.56,9.72,0.182,-0.818,0.028,1257,21280,0.028,510,768,4947.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,460.0,0.76,0.78,10.41,10.58,0.159,-0.841,0.026,3295,82097,0.026,2730,3871,15664.999999999998,368122.1]
["2025-04-10T14:32:41.000000000",450.3,461.0,0.64,0.66,11.29,11.46,0.137,-0.863,0.023,752,17025,0.023,430,341,2718.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,462.0,0.54,0.56,12.18,12.36,0.118,-0.882,0.021,1170,17282,0.021,1630,1094,5880.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,463.0,0.45,0.47,13.09,13.28,0.101,-0.899,0.018,1246,16850,0.018,1165,761,4339.799999999999,368122.1]
["2025-04-10T14:32:41.000000000",450.3,464.0,0.37,0.39,13.85,14.3,0.086,-0.913,0.016,1907,11827,0.016,821,456,4364.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,465.0,0.31,0.33,14.78,15.25,0.074,-0.926,0.014,3356,33229,0.014,757,679,5758.2,368122.1]
["2025-04-10T14:32:41.000000000",450.3,466.0,0.26,0.28,15.7,16.2,0.064,-0.936,0.012,1192,23481,0.012,587,282,2134.8,368122.1]
["2025-04-10T14:32:41.000000000",450.3,467.0,0.22,0.24,16.65,17.15,0.054,-0.946,0.011,1257,10171,0.011,279,304,1689.6,368122.1]
["2025-04-10T14:32:41.000000000",450.3,468.0,0.19,0.2,17.65,18.15,0.046,-0.953,0.009,2909,12061,0.009,237,117,2831.4,368122.1]
["2025-04-10T14:32:41.000000000",450.3,469.0,0.16,0.17,18.6,19.1,0.04,-0.96,0.008,986,5766,0.008,272,33,1006.4,368122.1]
["2025-04-10T14:32:41.000000000",450.3,470.0,0.14,0.15,19.6,20.1,0.035,-0.965,0.007,6274,38435,0.007,321,363,4616.5,368122.1]
["2025-04-10T14:32:41.000000000",450.3,471.0,0.12,0.13,20.55,21.05,0.03,-0.97,0.006,2676,7511,0.006,109,45,1671.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,472.0,0.1,0.12,21.55,22.05,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,473.0,0.09,0.1,22.55,23.04,0.023,-0.977,0.005,1207,5546,0.005,68,9,637.5,368122.1]
["2025-04-10T14:32:41.000000000",450.3,474.0,0.08,0.09,23.5,24.05,0.021,-0.979,0.004,969,3578,0.004,46,134,406.0,368122.1]
["2025-04-10T14:32:41.000000000",450.3,475.0,0.07,0.08,23.15,26.7,0.018,-0.982,0.004,3355,11848,0.004,73,140,1371.2,368122.1]
["2025-04-10T14:32:52.000000000",450.53,426.0,24.32,24.78,0.08,0.09,1.0,-0.019,0.0,636,533,0.004,2235,12349,894.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,427.0,23.35,23.79,0.1,0.11,1.0,-0.023,0.0,1010,325,0.005,660,15479,330.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,428.0,22.35,22.8,0.11,0.12,0.95,-0.025,0.0,749,336,0.005,512,21383,256.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,429.0,21.36,21.82,0.12,0.13,0.95,-0.029,0.001,620,1109,0.006,550,17129,392.00000000000006,368122.1]
["2025-04-10T14:32:52.000000000",450.53,430.0,20.4,20.84,0.14,0.15,0.948,-0.034,0.003,3577,2671,0.007,3084,62387,3231.9,368122.1]
["2025-04-10T14:32:52.000000000",450.53,431.0,19.4,19.9,0.16,0.17,0.947,-0.038,0.004,909,737,0.007,598,17066,782.2,368122.1]
["2025-04-10T14:32:52.000000000",450.53,432.0,18.42,18.87,0.18,0.19,0.943,-0.043,0.005,804,1420,0.008,731,22458,986.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,433.0,17.45,17.91,0.22,0.23,0.939,-0.05,0.007,1030,836,0.009,957,29086,1582.3,368122.1]
["2025-04-10T14:32:52.000000000",450.53,434.0,16.5,16.9,0.25,0.26,0.934,-0.056,0.008,1206,2635,0.011,1338,26637,2436.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,435.0,15.55,15.94,0.28,0.29,0.927,-0.065,0.01,4714,6729,0.012,2453,80837,7657.599999999999,368122.1]
["2025-04-10T14:32:52.000000000",450.53,436.0,14.6,15.0,0.33,0.34,0.918,-0.076,0.012,1217,8450,0.014,1283,28087,3256.6000000000004,368122.1]
["2025-04-10T14:32:52.000000000",450.53,437.0,13.65,14.0,0.39,0.41,0.908,-0.088,0.014,837,5982,0.016,913,27523,2632.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,438.0,12.86,13.05,0.46,0.47,0.895,-0.101,0.017,1895,9043,0.018,1356,32167,5662.3,368122.1]
["2025-04-10T14:32:52.000000000",450.53,439.0,11.94,12.14,0.54,0.56,0.88,-0.118,0.019,1388,11339,0.02,781,35921,4199.200000000001,368122.1]
["2025-04-10T14:32:52.000000000",450.53,440.0,11.05,11.23,0.64,0.65,0.862,-0.136,0.022,5003,45752,0.023,4740,84795,21908.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,441.0,10.17,10.36,0.76,0.78,0.84,-0.158,0.025,1399,20438,0.025,827,25973,5565.000000000001,368122.1]
["2025-04-10T14:32:52.000000000",450.53,442.0,9.32,9.5,0.91,0.93,0.816,-0.183,0.028,1019,16036,0.028,1056,30969,5810.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,443.0,8.5,8.67,1.08,1.11,0.788,-0.211,0.031,766,17766,0.031,2672,33833,10657.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,444.0,7.7,7.87,1.28,1.32,0.758,-0.242,0.034,1055,30273,0.034,1461,28937,8554.400000000001,368122.1]
["2025-04-10T14:32:52.000000000",450.53,445.0,6.95,7.07,1.52,1.55,0.724,-0.276,0.036,1527,52130,0.036,5732,66670,26132.399999999998,368122.1]
["2025-04-10T14:32:52.000000000",450.53,446.0,6.24,6.36,1.78,1.83,0.687,-0.313,0.039,1108,37050,0.039,976,29935,8127.600000000001,368122.1]
["2025-04-10T14:32:52.000000000",450.53,447.0,5.55,5.66,2.09,2.13,0.648,-0.352,0.041,1131,37381,0.041,694,26982,7482.5,368122.1]
["2025-04-10T14:32:52.000000000",450.53,448.0,4.92,5.0,2.44,2.48,0.606,-0.394,0.043,1330,32226,0.043,1179,27933,10788.7,368122.1]
["2025-04-10T14:32:52.000000000",450.53,449.0,4.33,4.41,2.84,2.88,0.563,-0.437,0.044,801,26512,0.044,1006,24148,7950.799999999999,368122.1]
["2025-04-10T14:32:52.000000000",450.53,450.0,3.78,3.83,3.3,3.34,0.519,-0.481,0.044,5699,111267,0.044,8410,56235,62079.59999999999,368122.1]
["2025-04-10T14:32:52.000000000",450.53,451.0,3.28,3.34,3.78,3.85,0.474,-0.526,0.045,1041,36150,0.045,832,22090,8428.5,368122.1]
["2025-04-10T14:32:52.000000000",450.53,452.0,2.85,2.9,4.33,4.4,0.43,-0.57,0.044,7211,49137,0.044,1371,21329,37760.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,453.0,2.45,2.5,4.93,5.0,0.387,-0.613,0.043,1000,40736,0.043,946,11511,8367.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,454.0,2.1,2.15,5.58,5.65,0.346,-0.654,0.041,941,41004,0.041,1235,9307,8921.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,455.0,1.79,1.84,6.27,6.38,0.308,-0.692,0.039,1591,87053,0.039,1580,6903,12366.9,368122.1]
["2025-04-10T14:32:52.000000000",450.53,456.0,1.52,1.58,7.0,7.14,0.272,-0.728,0.036,1531,24472,0.036,1143,3211,9626.399999999998,368122.1]
["2025-04-10T14:32:52.000000000",450.53,457.0,1.29,1.34,7.75,7.91,0.239,-0.761,0.034,600,25920,0.034,950,1704,5270.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,458.0,1.1,1.12,8.54,8.71,0.21,-0.79,0.031,1347,21287,0.031,1065,1410,7477.199999999999,368122.1]
["2025-04-10T14:32:52.000000000",450.53,459.0,0.94,0.97,9.36,9.54,0.182,-0.818,0.028,1257,21282,0.028,510,768,4947.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,460.0,0.8,0.81,10.21,10.4,0.159,-0.841,0.026,3295,82169,0.026,2730,3871,15664.999999999998,368122.1]
["2025-04-10T14:32:52.000000000",450.53,461.0,0.67,0.69,11.09,11.28,0.137,-0.863,0.023,752,17025,0.023,430,341,2718.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,462.0,0.56,0.57,11.98,12.17,0.118,-0.882,0.021,1170,17284,0.021,1630,1094,5880.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,463.0,0.47,0.49,12.89,13.09,0.101,-0.899,0.018,1246,16854,0.018,1165,761,4339.799999999999,368122.1]
["2025-04-10T14:32:52.000000000",450.53,464.0,0.39,0.41,13.69,14.15,0.086,-0.913,0.016,1907,11852,0.016,821,456,4364.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,465.0,0.32,0.34,14.62,15.09,0.074,-0.926,0.014,3356,33242,0.014,757,679,5758.2,368122.1]
["2025-04-10T14:32:52.000000000",450.53,466.0,0.27,0.29,15.57,16.05,0.064,-0.936,0.012,1192,23500,0.012,587,282,2134.8,368122.1]
["2025-04-10T14:32:52.000000000",450.53,467.0,0.23,0.24,16.53,17.0,0.054,-0.946,0.011,1257,10182,0.011,279,304,1689.6,368122.1]
["2025-04-10T14:32:52.000000000",450.53,468.0,0.19,0.21,17.49,17.95,0.046,-0.953,0.009,2909,12076,0.009,237,117,2831.4,368122.1]
["2025-04-10T14:32:52.000000000",450.53,469.0,0.17,0.18,18.46,18.94,0.04,-0.96,0.008,986,5766,0.008,272,33,1006.4,368122.1]
["2025-04-10T14:32:52.000000000",450.53,470.0,0.14,0.15,19.41,19.9,0.035,-0.965,0.007,6274,38435,0.007,321,363,4616.5,368122.1]
["2025-04-10T14:32:52.000000000",450.53,471.0,0.12,0.13,20.4,20.89,0.03,-0.97,0.006,2676,7511,0.006,109,45,1671.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,472.0,0.11,0.12,21.37,21.87,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,473.0,0.09,0.1,22.36,22.84,0.023,-0.977,0.005,1207,5546,0.005,68,9,637.5,368122.1]
["2025-04-10T14:32:52.000000000",450.53,474.0,0.08,0.09,23.35,23.85,0.021,-0.979,0.004,969,3578,0.004,46,134,406.0,368122.1]
["2025-04-10T14:32:52.000000000",450.53,475.0,0.07,0.08,23.2,26.57,0.018,-0.982,0.004,3355,11849,0.004,73,140,1371.2,368122.1]
["2025-04-10T14:33:04.000000000",450.625,426.0,24.45,24.76,0.08,0.09,1.0,-0.019,0.0,636,533,0.004,2235,12349,894.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,427.0,23.45,23.77,0.1,0.11,1.0,-0.023,0.0,1010,325,0.004,660,15479,264.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,428.0,22.45,22.87,0.1,0.11,1.0,-0.025,4.451,749,336,0.005,512,21383,333635.9,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,429.0,21.45,21.89,0.12,0.13,0.95,-0.028,0.001,620,1109,0.006,550,17132,392.00000000000006,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,430.0,20.5,20.82,0.13,0.14,0.949,-0.032,0.002,3577,2671,0.006,3084,62394,2565.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,431.0,19.5,19.91,0.15,0.16,0.947,-0.037,0.004,909,737,0.007,598,17066,782.2,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,432.0,18.55,18.87,0.18,0.19,0.945,-0.041,0.005,804,1420,0.008,731,22458,986.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,433.0,17.55,17.96,0.22,0.23,0.94,-0.049,0.007,1030,836,0.009,957,29087,1582.3,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,434.0,16.6,16.95,0.24,0.25,0.935,-0.056,0.008,1206,2635,0.011,1338,26638,2436.6,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,435.0,15.65,16.0,0.28,0.29,0.929,-0.064,0.01,4714,6729,0.012,2453,80839,7657.599999999999,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,436.0,14.7,15.0,0.33,0.34,0.921,-0.073,0.012,1217,8450,0.014,1283,28088,3256.6000000000004,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,437.0,13.75,14.0,0.38,0.4,0.91,-0.086,0.014,837,5984,0.015,913,27524,2541.3,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,438.0,12.9,13.11,0.45,0.47,0.897,-0.099,0.016,1895,9043,0.018,1356,32174,5472.799999999999,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,439.0,11.98,12.19,0.53,0.55,0.883,-0.115,0.019,1388,11339,0.02,781,35921,4199.200000000001,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,440.0,11.1,11.29,0.63,0.66,0.865,-0.133,0.022,5003,45752,0.022,4740,84806,21434.6,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,441.0,10.2,10.41,0.76,0.77,0.844,-0.155,0.024,1399,20438,0.025,827,25999,5425.1,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,442.0,9.35,9.54,0.9,0.91,0.82,-0.179,0.027,1019,16037,0.028,1056,30971,5708.1,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,443.0,8.52,8.71,1.07,1.1,0.793,-0.206,0.03,766,17767,0.031,2672,33941,10581.2,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,444.0,7.73,7.91,1.27,1.3,0.762,-0.237,0.033,1055,30273,0.033,1461,28937,8302.800000000001,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,445.0,6.98,7.14,1.5,1.52,0.729,-0.271,0.036,1527,52145,0.036,5732,66703,26132.399999999998,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,446.0,6.27,6.39,1.77,1.81,0.692,-0.307,0.038,1108,37050,0.038,976,29936,7919.200000000001,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,447.0,5.65,5.7,2.08,2.11,0.654,-0.346,0.041,1131,37381,0.041,694,26987,7482.5,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,448.0,5.0,5.03,2.43,2.45,0.613,-0.387,0.042,1330,32238,0.042,1179,27938,10537.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,449.0,4.35,4.42,2.82,2.87,0.57,-0.43,0.044,801,26573,0.044,1006,24155,7950.799999999999,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,450.0,3.85,3.87,3.27,3.3,0.526,-0.474,0.044,5699,111372,0.044,8410,56245,62079.59999999999,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,451.0,3.32,3.39,3.76,3.8,0.481,-0.519,0.045,1041,36189,0.045,832,22098,8428.5,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,452.0,2.89,2.91,4.31,4.35,0.436,-0.563,0.044,7211,49250,0.044,1371,21329,37760.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,453.0,2.48,2.52,4.91,4.95,0.393,-0.607,0.043,1000,40745,0.043,946,11513,8367.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,454.0,2.13,2.17,5.56,5.64,0.352,-0.648,0.041,941,41004,0.041,1235,9307,8921.6,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,455.0,1.81,1.85,6.24,6.35,0.313,-0.687,0.039,1591,87094,0.039,1580,6903,12366.9,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,456.0,1.54,1.6,6.97,7.09,0.277,-0.723,0.037,1531,24472,0.037,1143,3221,9893.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,457.0,1.31,1.36,7.72,7.88,0.244,-0.757,0.034,600,25920,0.034,950,1704,5270.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,458.0,1.11,1.15,8.51,8.68,0.213,-0.787,0.031,1347,21505,0.031,1065,1410,7477.199999999999,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,459.0,0.95,0.97,9.34,9.51,0.187,-0.814,0.029,1257,21285,0.029,510,768,5124.3,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,460.0,0.8,0.81,10.18,10.36,0.162,-0.838,0.026,3295,82185,0.026,2730,3871,15664.999999999998,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,461.0,0.68,0.69,11.05,11.24,0.14,-0.86,0.023,752,17027,0.023,430,341,2718.6,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,462.0,0.57,0.59,11.94,12.12,0.121,-0.879,0.021,1170,17304,0.021,1630,1094,5880.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,463.0,0.48,0.49,12.84,13.05,0.104,-0.896,0.019,1246,16854,0.019,1165,761,4580.9,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,464.0,0.39,0.41,13.66,14.05,0.088,-0.912,0.016,1907,11864,0.016,821,456,4364.8,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,465.0,0.33,0.35,14.57,15.0,0.075,-0.925,0.014,3356,33253,0.014,757,679,5758.2,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,466.0,0.27,0.29,15.55,15.95,0.065,-0.935,0.013,1192,23500,0.013,587,282,2312.7,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,467.0,0.23,0.25,16.5,16.9,0.055,-0.945,0.011,1257,10182,0.011,279,304,1689.6,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,468.0,0.19,0.21,17.47,17.85,0.048,-0.952,0.01,2909,12076,0.01,237,117,3146.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,469.0,0.17,0.18,18.44,18.8,0.041,-0.959,0.008,986,5766,0.008,272,33,1006.4,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,470.0,0.14,0.15,19.41,19.8,0.035,-0.965,0.007,6274,38435,0.007,321,363,4616.5,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,471.0,0.12,0.13,20.37,20.8,0.03,-0.97,0.006,2676,7511,0.006,109,45,1671.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,472.0,0.11,0.12,21.38,21.75,0.027,-0.973,0.006,793,16303,0.006,52,24,507.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,473.0,0.09,0.1,22.36,22.8,0.023,-0.977,0.005,1207,5547,0.005,68,9,637.5,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,474.0,0.08,0.09,23.31,23.75,0.021,-0.979,0.004,969,3578,0.004,46,134,406.0,700163.4999999999]
["2025-04-10T14:33:04.000000000",450.625,475.0,0.07,0.08,23.2,26.39,0.018,-0.982,0.004,3355,11849,0.004,73,140,1371.2,700163.4999999999]
["2025-04-10T14:33:16.000000000",450.04,426.0,23.92,24.38,0.08,0.09,0.981,-0.019,0.004,636,533,0.004,2235,12349,1148.4,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,427.0,22.97,23.39,0.09,0.1,0.977,-0.023,0.004,1010,325,0.004,660,15484,668.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,428.0,21.95,22.4,0.11,0.12,0.976,-0.024,0.005,749,336,0.005,512,21383,630.5,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,429.0,21.0,21.43,0.12,0.13,0.972,-0.028,0.006,620,1109,0.006,550,17150,702.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,430.0,20.0,20.44,0.14,0.15,0.969,-0.031,0.006,3577,2671,0.006,3084,62394,3996.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,431.0,19.0,19.48,0.16,0.17,0.963,-0.037,0.007,909,737,0.007,598,17067,1054.9,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,432.0,18.05,18.49,0.19,0.2,0.959,-0.041,0.008,804,1420,0.008,731,22461,1228.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,433.0,17.06,17.53,0.22,0.23,0.952,-0.048,0.009,1030,836,0.009,957,29107,1788.3,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,434.0,16.1,16.54,0.26,0.27,0.945,-0.055,0.011,1206,2635,0.011,1338,26654,2798.4,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,435.0,15.15,15.59,0.3,0.31,0.936,-0.064,0.012,4714,6734,0.012,2453,80840,8600.4,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,436.0,14.2,14.63,0.35,0.37,0.926,-0.074,0.014,1217,8455,0.014,1283,28096,3500.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,437.0,13.3,13.7,0.41,0.43,0.914,-0.086,0.016,837,5985,0.016,913,27524,2800.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,438.0,12.44,12.66,0.49,0.5,0.9,-0.1,0.018,1895,9049,0.018,1356,32178,5851.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,439.0,11.52,11.75,0.58,0.6,0.885,-0.115,0.02,1388,11339,0.02,781,35924,4338.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,440.0,10.64,10.86,0.69,0.71,0.867,-0.133,0.022,5003,45753,0.022,4740,84821,21434.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,441.0,9.77,9.98,0.82,0.84,0.845,-0.156,0.025,1399,20438,0.025,827,26039,5565.000000000001,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,442.0,8.94,9.15,0.98,1.0,0.821,-0.179,0.028,1019,16038,0.028,1056,30988,5810.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,443.0,8.13,8.3,1.16,1.19,0.792,-0.208,0.031,766,17767,0.031,2672,34094,10657.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,444.0,7.34,7.52,1.38,1.4,0.761,-0.239,0.034,1055,30273,0.034,1461,28937,8554.400000000001,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,445.0,6.61,6.76,1.63,1.66,0.728,-0.272,0.036,1527,52145,0.036,5732,66770,26132.399999999998,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,446.0,5.9,6.04,1.91,1.95,0.692,-0.308,0.039,1108,37050,0.039,976,29939,8127.600000000001,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,447.0,5.25,5.35,2.23,2.27,0.653,-0.347,0.041,1131,37386,0.041,694,26989,7482.5,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,448.0,4.63,4.72,2.61,2.64,0.611,-0.389,0.043,1330,32239,0.043,1179,27942,10788.7,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,449.0,4.06,4.14,3.02,3.07,0.568,-0.432,0.044,801,26589,0.044,1006,24216,7950.799999999999,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,450.0,3.54,3.6,3.49,3.54,0.523,-0.477,0.045,5699,111638,0.045,8410,56266,63490.5,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,451.0,3.06,3.1,4.01,4.07,0.478,-0.522,0.045,1041,36219,0.044,832,22111,8345.300000000001,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,452.0,2.64,2.67,4.59,4.64,0.434,-0.566,0.044,7211,49287,0.044,1371,21331,37760.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,453.0,2.27,2.3,5.21,5.28,0.391,-0.608,0.043,1000,40752,0.043,946,11518,8367.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,454.0,1.94,1.97,5.86,5.95,0.351,-0.649,0.041,941,41010,0.041,1235,9309,8921.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,455.0,1.66,1.68,6.58,6.69,0.312,-0.689,0.039,1591,87211,0.039,1580,6905,12366.9,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,456.0,1.41,1.43,7.32,7.46,0.276,-0.724,0.037,1531,24485,0.036,1143,3221,9779.499999999998,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,457.0,1.19,1.22,8.08,8.27,0.242,-0.757,0.034,600,25937,0.034,950,1704,5270.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,458.0,1.01,1.03,8.9,9.05,0.212,-0.787,0.031,1347,21541,0.031,1065,1410,7477.199999999999,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,459.0,0.85,0.87,9.75,9.9,0.185,-0.814,0.028,1257,21298,0.028,510,768,4947.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,460.0,0.71,0.73,10.6,10.75,0.161,-0.838,0.026,3295,82252,0.025,2730,3875,15392.000000000002,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,461.0,0.6,0.62,11.46,11.64,0.139,-0.859,0.023,752,17042,0.022,430,341,2675.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,462.0,0.5,0.52,12.36,12.54,0.12,-0.878,0.021,1170,17308,0.02,1630,1094,5717.0,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,463.0,0.42,0.44,13.28,13.49,0.103,-0.894,0.018,1246,16960,0.017,1165,771,4223.299999999999,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,464.0,0.35,0.37,14.05,14.47,0.087,-0.908,0.016,1907,11867,0.015,821,456,4282.7,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,465.0,0.29,0.31,15.0,15.45,0.075,-0.919,0.014,3356,33260,0.012,757,679,5606.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,466.0,0.25,0.26,15.95,16.39,0.064,-0.928,0.013,1192,23501,0.01,587,282,2136.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,467.0,0.21,0.22,16.9,17.35,0.054,-0.935,0.011,1257,10183,0.008,279,304,1605.9,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,468.0,0.18,0.19,17.87,18.35,0.047,-0.941,0.01,2909,12089,0.006,237,117,3051.2,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,469.0,0.15,0.17,18.85,19.3,0.04,-0.945,0.008,986,5768,0.004,272,33,897.5999999999999,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,470.0,0.13,0.14,19.82,20.3,0.035,-0.947,0.007,6274,38442,0.003,321,363,4488.1,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,471.0,0.11,0.13,20.8,21.28,0.03,-0.948,0.006,2676,7511,0.002,109,45,1627.4,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,472.0,0.1,0.11,21.8,22.25,0.027,-0.949,0.006,793,16303,0.0,52,24,475.8,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,473.0,0.09,0.1,22.78,23.25,0.023,-1.0,0.005,1207,5547,0.0,68,9,603.5,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,474.0,0.08,0.09,23.77,24.2,0.021,-1.0,0.004,969,3586,0.0,46,134,387.6,372849.3999999999]
["2025-04-10T14:33:16.000000000",450.04,475.0,0.07,0.08,23.2,26.32,0.018,-1.0,0.004,3355,11849,0.0,73,140,1342.0,372849.3999999999]
["2025-04-10T14:33:27.000000000",449.455,425.0,24.2,24.75,0.07,0.09,1.0,-0.018,0.0,2251,1166,0.004,3871,39513,1548.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,426.0,23.26,23.69,0.09,0.1,1.0,-0.021,0.0,636,533,0.004,2235,12376,894.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,427.0,22.3,22.72,0.1,0.11,1.0,-0.024,0.0,1010,325,0.005,660,15484,330.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,428.0,21.31,21.74,0.12,0.13,0.95,-0.028,0.001,749,336,0.006,512,21384,382.1,371363.7]
["2025-04-10T14:33:27.000000000",449.455,429.0,20.31,20.8,0.13,0.14,0.949,-0.031,0.002,620,1109,0.006,550,17175,454.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,430.0,19.36,19.77,0.16,0.17,0.947,-0.037,0.004,3577,2686,0.007,3084,62402,3589.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,431.0,18.36,18.85,0.18,0.19,0.944,-0.041,0.005,909,737,0.008,598,17067,932.9,371363.7]
["2025-04-10T14:33:27.000000000",449.455,432.0,17.41,17.84,0.21,0.22,0.94,-0.048,0.006,804,1420,0.009,731,22471,1140.3,371363.7]
["2025-04-10T14:33:27.000000000",449.455,433.0,16.45,16.84,0.24,0.25,0.934,-0.056,0.008,1030,836,0.011,957,29109,1876.7,371363.7]
["2025-04-10T14:33:27.000000000",449.455,434.0,15.46,15.95,0.28,0.29,0.928,-0.064,0.01,1206,2636,0.012,1338,26655,2811.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,435.0,14.52,14.93,0.33,0.35,0.919,-0.074,0.012,4714,6744,0.014,2453,80844,9091.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,436.0,13.61,13.99,0.39,0.4,0.909,-0.086,0.014,1217,8465,0.016,1283,28117,3756.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,437.0,12.66,13.1,0.45,0.47,0.897,-0.099,0.016,837,5985,0.018,913,27535,2982.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,438.0,11.86,12.09,0.54,0.56,0.882,-0.115,0.019,1895,9055,0.02,1356,32194,6312.5,371363.7]
["2025-04-10T14:33:27.000000000",449.455,439.0,10.96,11.18,0.64,0.66,0.864,-0.134,0.022,1388,11339,0.022,781,35927,4771.799999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,440.0,10.11,10.3,0.76,0.78,0.843,-0.155,0.024,5003,45777,0.025,4740,84843,23857.2,371363.7]
["2025-04-10T14:33:27.000000000",449.455,441.0,9.25,9.44,0.91,0.93,0.819,-0.18,0.027,1399,20438,0.028,827,26039,6092.9,371363.7]
["2025-04-10T14:33:27.000000000",449.455,442.0,8.41,8.61,1.08,1.11,0.792,-0.207,0.03,1019,16038,0.031,1056,30994,6330.599999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,443.0,7.62,7.8,1.28,1.31,0.762,-0.237,0.033,766,17768,0.033,2672,34112,11345.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,444.0,6.87,7.04,1.52,1.56,0.728,-0.272,0.036,1055,30294,0.036,1461,29046,9057.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,445.0,6.15,6.32,1.79,1.83,0.692,-0.308,0.039,1527,52147,0.039,5732,66808,28310.1,371363.7]
["2025-04-10T14:33:27.000000000",449.455,446.0,5.5,5.62,2.1,2.15,0.653,-0.347,0.041,1108,37055,0.041,976,29940,8544.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,447.0,4.85,4.98,2.45,2.49,0.612,-0.388,0.043,1131,37396,0.043,694,27020,7847.499999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,448.0,4.28,4.35,2.85,2.89,0.569,-0.431,0.044,1330,32265,0.044,1179,27956,11039.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,449.0,3.73,3.8,3.3,3.35,0.524,-0.476,0.044,801,26702,0.045,1006,24264,8051.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,450.0,3.23,3.3,3.79,3.85,0.48,-0.52,0.045,5699,111748,0.045,8410,56331,63490.5,371363.7]
["2025-04-10T14:33:27.000000000",449.455,451.0,2.79,2.84,4.34,4.4,0.435,-0.565,0.044,1041,36238,0.044,832,22112,8241.199999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,452.0,2.4,2.45,4.94,5.04,0.392,-0.608,0.043,7211,49312,0.043,1371,21338,36902.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,453.0,2.05,2.1,5.6,5.7,0.35,-0.65,0.041,1000,40802,0.041,946,11518,7978.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,454.0,1.75,1.79,6.28,6.39,0.311,-0.689,0.039,941,41016,0.039,1235,9309,8486.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,455.0,1.49,1.52,7.0,7.16,0.274,-0.726,0.037,1591,87256,0.037,1580,6906,11732.7,371363.7]
["2025-04-10T14:33:27.000000000",449.455,456.0,1.26,1.3,7.77,7.95,0.241,-0.759,0.034,1531,24488,0.034,1143,3221,9091.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,457.0,1.06,1.1,8.6,8.75,0.211,-0.789,0.031,600,25939,0.031,950,1704,4805.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,458.0,0.88,0.93,9.39,9.58,0.184,-0.816,0.029,1347,21620,0.029,1065,1410,6994.800000000001,371363.7]
["2025-04-10T14:33:27.000000000",449.455,459.0,0.75,0.78,10.24,10.45,0.159,-0.84,0.026,1257,21307,0.026,510,768,4594.199999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,460.0,0.64,0.66,11.12,11.33,0.138,-0.862,0.023,3295,82314,0.023,2730,3875,13857.499999999998,371363.7]
["2025-04-10T14:33:27.000000000",449.455,461.0,0.53,0.55,12.01,12.23,0.119,-0.881,0.021,752,17042,0.021,430,341,2482.2000000000003,371363.7]
["2025-04-10T14:33:27.000000000",449.455,462.0,0.44,0.46,12.91,13.14,0.101,-0.899,0.018,1170,17308,0.018,1630,1094,5039.999999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,463.0,0.37,0.39,13.84,14.07,0.086,-0.914,0.016,1246,16977,0.016,1165,771,3857.6,371363.7]
["2025-04-10T14:33:27.000000000",449.455,464.0,0.31,0.32,14.65,15.1,0.074,-0.926,0.014,1907,11870,0.014,821,456,3819.2,371363.7]
["2025-04-10T14:33:27.000000000",449.455,465.0,0.26,0.27,15.6,16.09,0.062,-0.938,0.012,3356,33263,0.012,757,679,4935.599999999999,371363.7]
["2025-04-10T14:33:27.000000000",449.455,466.0,0.21,0.23,16.55,17.04,0.054,-0.946,0.011,1192,23501,0.011,587,282,1956.9,371363.7]
["2025-04-10T14:33:27.000000000",449.455,467.0,0.18,0.2,17.54,17.99,0.046,-0.954,0.009,1257,10189,0.009,279,304,1382.4,371363.7]
["2025-04-10T14:33:27.000000000",449.455,468.0,0.15,0.17,18.5,18.99,0.04,-0.96,0.008,2909,12089,0.008,237,117,2516.8,371363.7]
["2025-04-10T14:33:27.000000000",449.455,469.0,0.13,0.15,19.49,19.94,0.034,-0.966,0.007,986,5768,0.007,272,33,880.6000000000001,371363.7]
["2025-04-10T14:33:27.000000000",449.455,470.0,0.12,0.13,20.45,20.94,0.03,-0.97,0.006,6274,38453,0.006,321,363,3957.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,471.0,0.1,0.11,21.45,21.9,0.027,-0.973,0.006,2676,7511,0.006,109,45,1671.0,371363.7]
["2025-04-10T14:33:27.000000000",449.455,472.0,0.09,0.1,22.41,22.89,0.023,-0.977,0.005,793,16303,0.005,52,24,422.50000000000006,371363.7]
["2025-04-10T14:33:27.000000000",449.455,473.0,0.08,0.09,23.4,23.89,0.021,-0.979,0.004,1207,5547,0.004,68,9,510.00000000000006,371363.7]
["2025-04-10T14:33:27.000000000",449.455,474.0,0.07,0.08,24.4,24.89,0.018,-0.982,0.004,969,3586,0.004,46,134,406.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,425.0,24.19,24.7,0.07,0.08,1.0,-0.018,0.0,2251,1166,0.004,3871,39514,1548.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,426.0,23.26,23.67,0.08,0.09,1.0,-0.021,0.0,636,533,0.004,2235,12376,894.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,427.0,22.26,22.68,0.09,0.1,1.0,-0.024,0.0,1010,325,0.005,660,15576,330.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,428.0,21.31,21.69,0.11,0.12,0.95,-0.028,0.001,749,336,0.006,512,21384,382.1,371363.7]
["2025-04-10T14:33:38.000000000",449.43,429.0,20.31,20.7,0.12,0.13,0.949,-0.031,0.002,620,1109,0.006,550,17195,454.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,430.0,19.35,19.73,0.15,0.16,0.947,-0.037,0.004,3577,2686,0.007,3084,62847,3589.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,431.0,18.36,18.75,0.17,0.18,0.944,-0.041,0.005,909,737,0.008,598,17218,932.9,371363.7]
["2025-04-10T14:33:38.000000000",449.43,432.0,17.41,17.79,0.19,0.2,0.94,-0.048,0.006,804,1420,0.009,731,22481,1140.3,371363.7]
["2025-04-10T14:33:38.000000000",449.43,433.0,16.41,16.8,0.23,0.24,0.934,-0.056,0.008,1030,836,0.011,957,29316,1876.7,371363.7]
["2025-04-10T14:33:38.000000000",449.43,434.0,15.45,15.85,0.27,0.28,0.928,-0.064,0.01,1206,2636,0.012,1338,26831,2811.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,435.0,14.51,14.85,0.32,0.33,0.919,-0.074,0.012,4714,6749,0.014,2453,80887,9091.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,436.0,13.56,13.93,0.37,0.39,0.909,-0.086,0.014,1217,8465,0.016,1283,28117,3756.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,437.0,12.63,13.05,0.44,0.46,0.897,-0.099,0.016,837,5985,0.018,913,27535,2982.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,438.0,11.8,12.04,0.52,0.54,0.882,-0.115,0.019,1895,9055,0.02,1356,32196,6312.5,371363.7]
["2025-04-10T14:33:38.000000000",449.43,439.0,10.91,11.14,0.62,0.64,0.864,-0.134,0.022,1388,11340,0.022,781,35937,4771.799999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,440.0,10.03,10.27,0.74,0.76,0.843,-0.155,0.024,5003,45787,0.025,4740,84920,23857.2,371363.7]
["2025-04-10T14:33:38.000000000",449.43,441.0,9.2,9.41,0.89,0.9,0.819,-0.18,0.027,1399,20438,0.028,827,26042,6092.9,371363.7]
["2025-04-10T14:33:38.000000000",449.43,442.0,8.37,8.59,1.06,1.08,0.792,-0.207,0.03,1019,16038,0.031,1056,31000,6330.599999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,443.0,7.58,7.78,1.27,1.29,0.762,-0.237,0.033,766,17768,0.033,2672,34118,11345.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,444.0,6.84,7.01,1.5,1.53,0.728,-0.272,0.036,1055,30294,0.036,1461,29049,9057.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,445.0,6.12,6.28,1.77,1.81,0.692,-0.308,0.039,1527,52148,0.039,5732,66825,28310.1,371363.7]
["2025-04-10T14:33:38.000000000",449.43,446.0,5.45,5.59,2.1,2.13,0.653,-0.347,0.041,1108,37059,0.041,976,29945,8544.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,447.0,4.85,4.9,2.46,2.48,0.612,-0.388,0.043,1131,37404,0.043,694,27078,7847.499999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,448.0,4.25,4.28,2.86,2.88,0.569,-0.431,0.044,1330,32281,0.044,1179,27966,11039.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,449.0,3.7,3.8,3.31,3.34,0.524,-0.476,0.044,801,26721,0.045,1006,24300,8051.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,450.0,3.2,3.3,3.82,3.85,0.48,-0.52,0.045,5699,111787,0.045,8410,56380,63490.5,371363.7]
["2025-04-10T14:33:38.000000000",449.43,451.0,2.77,2.84,4.36,4.4,0.435,-0.565,0.044,1041,36270,0.044,832,22123,8241.199999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,452.0,2.38,2.45,4.97,5.0,0.392,-0.608,0.043,7211,49332,0.043,1371,21338,36902.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,453.0,2.03,2.1,5.63,5.66,0.35,-0.65,0.041,1000,40803,0.041,946,11518,7978.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,454.0,1.73,1.79,6.32,6.41,0.311,-0.689,0.039,941,41088,0.039,1235,9309,8486.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,455.0,1.47,1.5,7.04,7.16,0.274,-0.726,0.037,1591,87289,0.037,1580,6917,11732.7,371363.7]
["2025-04-10T14:33:38.000000000",449.43,456.0,1.24,1.3,7.81,7.96,0.241,-0.759,0.034,1531,24494,0.034,1143,3225,9091.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,457.0,1.04,1.1,8.61,8.79,0.211,-0.789,0.031,600,25975,0.031,950,1710,4805.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,458.0,0.88,0.91,9.42,9.63,0.184,-0.816,0.029,1347,21625,0.029,1065,1410,6994.800000000001,371363.7]
["2025-04-10T14:33:38.000000000",449.43,459.0,0.75,0.77,10.29,10.48,0.159,-0.84,0.026,1257,21308,0.026,510,768,4594.199999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,460.0,0.63,0.65,11.15,11.36,0.138,-0.862,0.023,3295,82356,0.023,2730,3875,13857.499999999998,371363.7]
["2025-04-10T14:33:38.000000000",449.43,461.0,0.53,0.54,12.05,12.27,0.119,-0.881,0.021,752,17043,0.021,430,341,2482.2000000000003,371363.7]
["2025-04-10T14:33:38.000000000",449.43,462.0,0.44,0.46,12.97,13.2,0.101,-0.899,0.018,1170,17309,0.018,1630,1094,5039.999999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,463.0,0.36,0.38,13.88,14.12,0.086,-0.914,0.016,1246,16985,0.016,1165,771,3857.6,371363.7]
["2025-04-10T14:33:38.000000000",449.43,464.0,0.3,0.32,14.71,15.14,0.074,-0.926,0.014,1907,11870,0.014,821,456,3819.2,371363.7]
["2025-04-10T14:33:38.000000000",449.43,465.0,0.25,0.27,15.66,16.09,0.062,-0.938,0.012,3356,33291,0.012,757,679,4935.599999999999,371363.7]
["2025-04-10T14:33:38.000000000",449.43,466.0,0.21,0.22,16.65,17.04,0.054,-0.946,0.011,1192,23507,0.011,587,282,1956.9,371363.7]
["2025-04-10T14:33:38.000000000",449.43,467.0,0.17,0.19,17.6,18.0,0.046,-0.954,0.009,1257,10189,0.009,279,304,1382.4,371363.7]
["2025-04-10T14:33:38.000000000",449.43,468.0,0.15,0.16,18.56,18.99,0.04,-0.96,0.008,2909,12092,0.008,237,117,2516.8,371363.7]
["2025-04-10T14:33:38.000000000",449.43,469.0,0.13,0.14,19.56,19.99,0.034,-0.966,0.007,986,5769,0.007,272,33,880.6000000000001,371363.7]
["2025-04-10T14:33:38.000000000",449.43,470.0,0.11,0.12,20.51,20.94,0.03,-0.97,0.006,6274,38453,0.006,321,363,3957.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,471.0,0.1,0.11,21.51,21.92,0.027,-0.973,0.006,2676,7511,0.006,109,45,1671.0,371363.7]
["2025-04-10T14:33:38.000000000",449.43,472.0,0.08,0.1,22.51,22.89,0.023,-0.977,0.005,793,16303,0.005,52,24,422.50000000000006,371363.7]
["2025-04-10T14:33:38.000000000",449.43,473.0,0.08,0.09,23.46,23.89,0.021,-0.979,0.004,1207,5547,0.004,68,9,510.00000000000006,371363.7]
["2025-04-10T14:33:38.000000000",449.43,474.0,0.07,0.08,24.5,24.89,0.018,-0.982,0.004,969,3587,0.004,46,134,406.0,371363.7]
["2025-04-10T14:33:50.000000000",449.295,425.0,24.12,24.67,0.06,0.07,0.984,-0.016,0.003,2251,1166,0.003,3871,39515,1836.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,426.0,23.14,23.6,0.07,0.08,0.98,-0.02,0.004,636,533,0.004,2235,12376,1148.4,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,427.0,22.15,22.61,0.08,0.09,0.978,-0.022,0.005,1010,325,0.005,660,15626,835.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,428.0,21.25,21.65,0.1,0.11,0.975,-0.025,0.005,749,336,0.005,512,21384,630.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,429.0,20.26,20.65,0.11,0.12,0.971,-0.029,0.006,620,1109,0.006,550,17197,702.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,430.0,19.2,19.68,0.13,0.14,0.966,-0.034,0.007,3577,2686,0.007,3084,62848,4662.7,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,431.0,18.31,18.69,0.16,0.17,0.961,-0.039,0.008,909,737,0.008,598,17254,1205.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,432.0,17.35,17.74,0.18,0.2,0.954,-0.046,0.009,804,1420,0.009,731,22481,1381.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,433.0,16.36,16.75,0.22,0.23,0.947,-0.053,0.01,1030,836,0.01,957,29316,1987.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,434.0,15.41,15.79,0.26,0.27,0.938,-0.062,0.012,1206,2636,0.012,1338,26857,3052.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,435.0,14.46,14.84,0.3,0.32,0.928,-0.072,0.014,4714,6749,0.014,2453,80911,10033.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,436.0,13.51,13.89,0.36,0.38,0.916,-0.083,0.016,1217,8465,0.016,1283,28118,4000.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,437.0,12.62,12.84,0.43,0.45,0.902,-0.097,0.018,837,5985,0.018,913,27535,3149.9999999999995,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,438.0,11.7,11.94,0.51,0.53,0.888,-0.114,0.02,1895,9055,0.02,1356,32207,6502.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,439.0,10.82,11.03,0.61,0.64,0.869,-0.132,0.023,1388,11351,0.023,781,35938,4988.7,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,440.0,9.95,10.15,0.74,0.76,0.846,-0.154,0.025,5003,45788,0.025,4740,84928,24357.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,441.0,9.1,9.3,0.89,0.91,0.821,-0.179,0.028,1399,20439,0.028,827,26042,6232.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,442.0,8.28,8.47,1.06,1.09,0.793,-0.207,0.031,1019,16038,0.031,1056,31000,6432.499999999999,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,443.0,7.5,7.67,1.27,1.3,0.762,-0.238,0.034,766,17768,0.034,2672,34528,11689.2,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,444.0,6.73,6.91,1.51,1.56,0.728,-0.272,0.037,1055,30306,0.037,1461,29056,9309.2,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,445.0,6.01,6.19,1.79,1.84,0.69,-0.309,0.039,1527,52150,0.039,5732,66923,28310.1,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,446.0,5.39,5.5,2.11,2.16,0.65,-0.349,0.041,1108,37067,0.041,976,29945,8544.4,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,447.0,4.75,4.84,2.48,2.52,0.608,-0.391,0.043,1131,37407,0.043,694,27079,7847.499999999999,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,448.0,4.18,4.23,2.89,2.94,0.564,-0.435,0.045,1330,32287,0.044,1179,27971,11172.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,449.0,3.64,3.69,3.35,3.4,0.52,-0.479,0.045,801,26725,0.045,1006,24304,8131.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,450.0,3.15,3.2,3.85,3.92,0.474,-0.526,0.045,5699,111892,0.045,8410,56383,63490.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,451.0,2.72,2.76,4.4,4.48,0.429,-0.571,0.045,1041,36292,0.044,832,22125,8345.300000000001,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,452.0,2.33,2.37,5.01,5.1,0.386,-0.614,0.043,7211,49371,0.043,1371,21339,36902.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,453.0,1.99,2.03,5.67,5.79,0.344,-0.655,0.041,1000,40807,0.041,946,11518,7978.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,454.0,1.69,1.73,6.36,6.48,0.305,-0.694,0.039,941,41172,0.039,1235,9316,8486.4,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,455.0,1.44,1.47,7.1,7.27,0.27,-0.73,0.037,1591,87326,0.036,1580,6917,11574.7,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,456.0,1.22,1.25,7.87,8.05,0.237,-0.763,0.034,1531,24503,0.034,1143,3240,9091.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,457.0,1.03,1.06,8.67,8.86,0.207,-0.792,0.031,600,25977,0.031,950,1710,4805.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,458.0,0.87,0.89,9.5,9.7,0.179,-0.818,0.028,1347,21635,0.028,1065,1410,6753.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,459.0,0.73,0.75,10.35,10.55,0.156,-0.843,0.026,1257,21351,0.025,510,768,4543.2,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,460.0,0.61,0.63,11.23,11.44,0.136,-0.861,0.023,3295,82470,0.022,2730,3875,13584.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,461.0,0.51,0.53,12.12,12.35,0.117,-0.88,0.021,752,17047,0.02,430,341,2439.2000000000003,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,462.0,0.42,0.44,13.03,13.28,0.1,-0.896,0.018,1170,17325,0.017,1630,1094,4877.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,463.0,0.35,0.37,13.81,14.29,0.085,-0.91,0.016,1246,16986,0.014,1165,771,3624.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,464.0,0.3,0.31,14.76,15.14,0.073,-0.921,0.014,1907,11870,0.012,821,456,3655.0,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,465.0,0.25,0.26,15.71,16.09,0.061,-0.93,0.012,3356,33338,0.01,757,679,4784.2,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,466.0,0.21,0.22,16.66,17.05,0.053,-0.937,0.011,1192,23512,0.008,587,282,1780.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,467.0,0.17,0.19,17.66,18.04,0.046,-0.941,0.009,1257,10189,0.006,279,304,1298.6999999999998,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,468.0,0.15,0.16,18.61,18.99,0.04,-0.945,0.008,2909,12092,0.004,237,117,2422.0000000000005,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,469.0,0.13,0.14,19.61,19.99,0.034,-0.947,0.007,986,5769,0.003,272,33,771.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,470.0,0.11,0.12,20.56,20.95,0.03,-0.948,0.006,6274,38453,0.001,321,363,3796.5,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,471.0,0.1,0.11,21.56,21.94,0.026,-1.0,0.006,2676,7511,0.0,109,45,1605.6,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,472.0,0.08,0.09,22.55,22.93,0.023,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,473.0,0.07,0.08,23.51,23.94,0.021,-1.0,0.004,1207,5548,0.0,68,9,482.8,376022.1999999999]
["2025-04-10T14:33:50.000000000",449.295,474.0,0.07,0.08,24.51,24.9,0.018,-1.0,0.004,969,3587,0.0,46,134,387.6,376022.1999999999]
["2025-04-10T14:34:01.000000000",449.065,425.0,23.16,24.4,0.06,0.07,0.985,-0.015,0.003,2251,1166,0.003,3871,39515,1836.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,426.0,22.89,23.34,0.07,0.08,0.982,-0.018,0.004,636,533,0.004,2235,12376,1148.4,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,427.0,21.92,22.34,0.09,0.1,0.98,-0.02,0.004,1010,325,0.004,660,15626,668.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,428.0,20.93,21.39,0.1,0.11,0.975,-0.025,0.005,749,336,0.005,512,21384,630.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,429.0,19.95,20.4,0.12,0.13,0.973,-0.027,0.006,620,1109,0.006,550,17197,702.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,430.0,18.97,19.39,0.13,0.15,0.968,-0.032,0.007,3577,2686,0.007,3084,62875,4662.7,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,431.0,17.98,18.45,0.16,0.17,0.963,-0.037,0.008,909,737,0.008,598,17255,1205.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,432.0,17.02,17.44,0.18,0.2,0.957,-0.043,0.009,804,1420,0.009,731,22481,1381.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,433.0,16.05,16.49,0.22,0.23,0.95,-0.05,0.01,1030,836,0.01,957,29331,1987.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,434.0,15.13,15.55,0.26,0.27,0.942,-0.058,0.012,1206,2636,0.012,1338,26877,3052.8,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,435.0,14.14,14.6,0.3,0.32,0.932,-0.068,0.013,4714,6749,0.013,2453,80913,9317.1,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,436.0,13.21,13.65,0.36,0.38,0.92,-0.08,0.015,1217,8465,0.015,1283,28118,3750.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,437.0,12.36,12.65,0.43,0.45,0.907,-0.093,0.017,837,5985,0.017,913,27537,2975.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,438.0,11.46,11.76,0.52,0.54,0.891,-0.11,0.02,1895,9055,0.02,1356,32207,6502.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,439.0,10.57,10.82,0.63,0.65,0.873,-0.127,0.022,1388,11351,0.022,781,35939,4771.799999999999,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,440.0,9.72,9.95,0.75,0.77,0.851,-0.149,0.025,5003,45788,0.025,4740,84930,24357.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,441.0,8.91,9.1,0.9,0.93,0.826,-0.174,0.028,1399,20445,0.028,827,26056,6232.8,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,442.0,8.08,8.28,1.08,1.11,0.798,-0.202,0.031,1019,16078,0.031,1056,31006,6432.499999999999,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,443.0,7.31,7.48,1.29,1.32,0.767,-0.233,0.034,766,17769,0.034,2672,34789,11689.2,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,444.0,6.56,6.71,1.54,1.57,0.732,-0.268,0.037,1055,30370,0.037,1461,29060,9309.2,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,445.0,5.84,6.0,1.83,1.86,0.695,-0.305,0.039,1527,52180,0.039,5732,66957,28310.1,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,446.0,5.19,5.3,2.15,2.2,0.655,-0.345,0.041,1108,37072,0.041,976,29953,8544.4,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,447.0,4.57,4.65,2.53,2.57,0.613,-0.387,0.043,1131,37411,0.043,694,27160,7847.499999999999,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,448.0,4.01,4.08,2.95,3.0,0.569,-0.431,0.045,1330,32294,0.045,1179,28023,11290.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,449.0,3.48,3.55,3.42,3.49,0.524,-0.476,0.045,801,26763,0.045,1006,24329,8131.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,450.0,3.0,3.06,3.94,4.0,0.479,-0.521,0.045,5699,111928,0.045,8410,56394,63490.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,451.0,2.58,2.63,4.51,4.59,0.434,-0.566,0.045,1041,36312,0.045,832,22236,8428.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,452.0,2.21,2.26,5.15,5.22,0.39,-0.61,0.044,7211,49373,0.043,1371,21372,37623.7,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,453.0,1.89,1.93,5.8,5.9,0.349,-0.651,0.042,1000,40822,0.042,946,11518,8173.2,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,454.0,1.61,1.64,6.49,6.65,0.309,-0.69,0.039,941,41190,0.039,1235,9316,8486.4,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,455.0,1.36,1.39,7.24,7.42,0.273,-0.727,0.037,1591,87342,0.037,1580,6917,11732.7,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,456.0,1.15,1.18,8.01,8.2,0.239,-0.76,0.034,1531,24510,0.034,1143,3240,9091.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,457.0,0.97,0.99,8.81,9.05,0.209,-0.79,0.031,600,25994,0.031,950,1710,4805.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,458.0,0.81,0.84,9.65,9.9,0.181,-0.818,0.029,1347,21637,0.028,1065,1410,6888.300000000001,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,459.0,0.68,0.7,10.5,10.75,0.157,-0.841,0.026,1257,21354,0.025,510,813,4543.2,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,460.0,0.56,0.59,11.4,11.64,0.136,-0.862,0.023,3295,82532,0.022,2730,3875,13584.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,461.0,0.47,0.49,12.3,12.58,0.116,-0.88,0.021,752,17050,0.02,430,341,2439.2000000000003,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,462.0,0.39,0.41,13.21,13.5,0.1,-0.896,0.018,1170,17330,0.017,1630,1094,4877.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,463.0,0.33,0.35,14.05,14.49,0.085,-0.909,0.016,1246,16987,0.014,1165,771,3624.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,464.0,0.27,0.29,15.0,15.44,0.073,-0.92,0.014,1907,11870,0.012,821,456,3655.0,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,465.0,0.23,0.25,15.95,16.41,0.062,-0.929,0.012,3356,33493,0.01,757,679,4784.2,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,466.0,0.2,0.21,16.91,17.37,0.053,-0.936,0.011,1192,23599,0.008,587,282,1780.8,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,467.0,0.16,0.18,17.9,18.33,0.045,-0.941,0.009,1257,10189,0.006,279,304,1298.6999999999998,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,468.0,0.14,0.15,18.85,19.3,0.038,-0.945,0.008,2909,12093,0.004,237,117,2422.0000000000005,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,469.0,0.12,0.14,19.85,20.28,0.033,-0.947,0.007,986,5769,0.002,272,33,744.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,470.0,0.1,0.11,20.82,21.26,0.029,-0.948,0.006,6274,38453,0.001,321,363,3796.5,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,471.0,0.09,0.1,21.8,22.27,0.026,-1.0,0.006,2676,7512,0.0,109,45,1605.6,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,472.0,0.08,0.09,22.8,23.24,0.023,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,473.0,0.07,0.08,23.8,24.25,0.019,-1.0,0.004,1207,5549,0.0,68,9,482.8,375878.8999999999]
["2025-04-10T14:34:01.000000000",449.065,474.0,0.06,0.07,24.74,25.24,0.018,-1.0,0.004,969,3587,0.0,46,134,387.6,375878.8999999999]
["2025-04-10T14:34:13.000000000",449.295,425.0,24.2,24.59,0.06,0.07,1.0,-0.015,0.0,2251,1166,0.003,3871,39515,1161.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,426.0,23.22,23.58,0.07,0.08,1.0,-0.018,0.0,636,533,0.004,2235,12376,894.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,427.0,22.24,22.59,0.08,0.09,1.0,-0.02,0.0,1010,325,0.004,660,15626,264.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,428.0,21.25,21.6,0.1,0.11,1.0,-0.025,0.0,749,336,0.005,512,21386,256.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,429.0,20.25,20.62,0.11,0.12,0.95,-0.027,0.001,620,1109,0.006,550,17197,392.00000000000006,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,430.0,19.29,19.63,0.14,0.15,0.948,-0.034,0.003,3577,2686,0.007,3084,63112,3231.9,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,431.0,18.29,18.69,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17255,842.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,432.0,17.32,17.68,0.18,0.19,0.943,-0.043,0.006,804,1420,0.009,731,22481,1140.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,433.0,16.35,16.74,0.21,0.22,0.939,-0.05,0.007,1030,836,0.01,957,29331,1678.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,434.0,15.37,15.79,0.25,0.26,0.932,-0.059,0.009,1206,2636,0.012,1338,26892,2691.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,435.0,14.43,14.78,0.29,0.31,0.925,-0.068,0.011,4714,6750,0.013,2453,80922,8374.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,436.0,13.48,13.84,0.34,0.36,0.915,-0.079,0.014,1217,8465,0.015,1283,28118,3628.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,437.0,12.66,12.9,0.42,0.43,0.902,-0.093,0.016,837,5985,0.017,913,27537,2891.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,438.0,11.74,11.98,0.49,0.51,0.888,-0.108,0.019,1895,9055,0.02,1356,32243,6312.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,439.0,10.85,11.03,0.59,0.61,0.87,-0.127,0.022,1388,11351,0.022,781,35939,4771.799999999999,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,440.0,9.97,10.16,0.71,0.73,0.849,-0.149,0.025,5003,45797,0.025,4740,84993,24357.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,441.0,9.12,9.34,0.86,0.88,0.825,-0.174,0.028,1399,20445,0.028,827,26059,6232.8,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,442.0,8.29,8.47,1.04,1.06,0.797,-0.202,0.031,1019,16078,0.031,1056,31018,6432.499999999999,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,443.0,7.5,7.66,1.24,1.26,0.766,-0.234,0.034,766,17769,0.034,2672,35207,11689.2,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,444.0,6.74,6.87,1.48,1.51,0.731,-0.269,0.037,1055,30370,0.037,1461,29062,9309.2,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,445.0,6.04,6.17,1.76,1.79,0.693,-0.306,0.039,1527,52184,0.04,5732,66974,28883.3,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,446.0,5.37,5.45,2.08,2.1,0.653,-0.347,0.042,1108,37076,0.042,976,30045,8752.800000000001,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,447.0,4.73,4.79,2.45,2.46,0.611,-0.389,0.044,1131,37422,0.044,694,27190,8030.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,448.0,4.15,4.19,2.86,2.87,0.566,-0.434,0.045,1330,32322,0.045,1179,28077,11290.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,449.0,3.6,3.64,3.3,3.34,0.521,-0.479,0.045,801,26825,0.045,1006,24598,8131.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,450.0,3.11,3.15,3.81,3.85,0.475,-0.525,0.046,5699,112126,0.046,8410,56428,64901.4,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,451.0,2.67,2.71,4.37,4.44,0.43,-0.57,0.045,1041,36322,0.045,832,22246,8428.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,452.0,2.29,2.32,4.97,5.05,0.386,-0.614,0.044,7211,49499,0.044,1371,21374,37760.8,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,453.0,1.95,1.99,5.65,5.7,0.344,-0.656,0.042,1000,40824,0.042,946,11522,8173.2,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,454.0,1.67,1.7,6.32,6.42,0.304,-0.696,0.04,941,41253,0.04,1235,9317,8704.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,455.0,1.42,1.44,7.06,7.18,0.268,-0.732,0.037,1591,87356,0.037,1580,6917,11732.7,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,456.0,1.2,1.22,7.84,7.96,0.234,-0.766,0.034,1531,24588,0.034,1143,3250,9091.6,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,457.0,1.01,1.03,8.61,8.78,0.204,-0.796,0.031,600,25995,0.031,950,1710,4805.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,458.0,0.84,0.87,9.44,9.61,0.177,-0.823,0.028,1347,21733,0.028,1065,1410,6753.6,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,459.0,0.71,0.73,10.3,10.48,0.153,-0.847,0.026,1257,21362,0.026,510,813,4594.199999999999,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,460.0,0.6,0.61,11.21,11.36,0.132,-0.869,0.023,3295,82646,0.023,2730,3875,13857.499999999998,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,461.0,0.5,0.51,12.06,12.27,0.113,-0.887,0.02,752,17054,0.02,430,341,2364.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,462.0,0.42,0.43,12.98,13.18,0.097,-0.903,0.018,1170,17331,0.018,1630,1094,5039.999999999999,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,463.0,0.35,0.36,13.85,14.23,0.083,-0.917,0.016,1246,16991,0.016,1165,771,3857.6,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,464.0,0.29,0.31,14.75,15.16,0.07,-0.93,0.014,1907,11872,0.014,821,456,3819.2,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,465.0,0.24,0.26,15.7,16.12,0.06,-0.94,0.012,3356,33493,0.012,757,679,4935.599999999999,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,466.0,0.2,0.21,16.7,17.07,0.051,-0.95,0.011,1192,23619,0.01,587,282,1898.2,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,467.0,0.17,0.18,17.65,18.02,0.043,-0.957,0.009,1257,10189,0.009,279,304,1382.4,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,468.0,0.14,0.16,18.6,18.99,0.037,-0.963,0.008,2909,12093,0.008,237,117,2516.8,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,469.0,0.12,0.13,19.6,20.0,0.031,-0.969,0.007,986,5774,0.007,272,33,880.6000000000001,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,470.0,0.11,0.12,20.6,20.98,0.029,-0.971,0.006,6274,38504,0.006,321,363,3957.0,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,471.0,0.09,0.1,21.55,21.94,0.024,-0.976,0.005,2676,7512,0.005,109,45,1392.5,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,472.0,0.08,0.09,22.55,22.94,0.021,-0.979,0.005,793,16303,0.005,52,24,422.50000000000006,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,473.0,0.07,0.08,23.55,23.93,0.019,-0.981,0.004,1207,5549,0.004,68,9,510.00000000000006,373822.8999999999]
["2025-04-10T14:34:13.000000000",449.295,474.0,0.06,0.07,23.79,25.02,0.016,-0.984,0.004,969,3588,0.004,46,134,406.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,425.0,24.1,24.55,0.06,0.07,1.0,-0.015,0.0,2251,1166,0.003,3871,39515,1161.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,426.0,23.11,23.54,0.07,0.08,1.0,-0.018,0.0,636,533,0.004,2235,12376,894.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,427.0,22.13,22.55,0.09,0.1,1.0,-0.02,0.0,1010,325,0.004,660,15627,264.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,428.0,21.15,21.58,0.1,0.11,1.0,-0.025,0.0,749,336,0.005,512,21386,256.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,429.0,20.15,20.59,0.12,0.13,0.95,-0.027,0.001,620,1109,0.006,550,17197,392.00000000000006,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,430.0,19.16,19.6,0.14,0.15,0.948,-0.034,0.003,3577,2687,0.007,3084,63205,3231.9,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,431.0,18.2,18.65,0.16,0.17,0.947,-0.037,0.004,909,737,0.008,598,17276,842.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,432.0,17.22,17.65,0.19,0.2,0.943,-0.043,0.006,804,1420,0.009,731,22482,1140.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,433.0,16.25,16.69,0.22,0.23,0.939,-0.05,0.007,1030,836,0.01,957,29331,1678.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,434.0,15.3,15.73,0.26,0.27,0.932,-0.059,0.009,1206,2636,0.012,1338,26895,2691.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,435.0,14.35,14.78,0.3,0.31,0.925,-0.068,0.011,4714,6750,0.013,2453,80932,8374.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,436.0,13.4,13.83,0.36,0.38,0.915,-0.079,0.014,1217,8465,0.015,1283,28118,3628.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,437.0,12.57,12.78,0.43,0.45,0.902,-0.093,0.016,837,5985,0.017,913,27557,2891.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,438.0,11.66,11.88,0.51,0.53,0.888,-0.108,0.019,1895,9055,0.02,1356,32251,6312.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,439.0,10.76,10.98,0.61,0.63,0.87,-0.127,0.022,1388,11351,0.022,781,35939,4771.799999999999,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,440.0,9.89,10.08,0.74,0.75,0.849,-0.149,0.025,5003,45817,0.025,4740,85061,24357.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,441.0,9.04,9.25,0.88,0.9,0.825,-0.174,0.028,1399,20445,0.028,827,26059,6232.8,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,442.0,8.22,8.4,1.06,1.08,0.797,-0.202,0.031,1019,16079,0.031,1056,31021,6432.499999999999,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,443.0,7.43,7.6,1.27,1.29,0.766,-0.234,0.034,766,17769,0.034,2672,35207,11689.2,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,444.0,6.68,6.84,1.51,1.53,0.731,-0.269,0.037,1055,30371,0.037,1461,29062,9309.2,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,445.0,5.96,6.12,1.79,1.81,0.693,-0.306,0.039,1527,52188,0.04,5732,66991,28883.3,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,446.0,5.3,5.4,2.1,2.14,0.653,-0.347,0.042,1108,37089,0.042,976,30061,8752.800000000001,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,447.0,4.66,4.75,2.47,2.5,0.611,-0.389,0.044,1131,37424,0.044,694,27206,8030.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,448.0,4.08,4.18,2.88,2.92,0.566,-0.434,0.045,1330,32350,0.045,1179,28210,11290.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,449.0,3.55,3.64,3.35,3.39,0.521,-0.479,0.045,801,26856,0.045,1006,24642,8131.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,450.0,3.07,3.15,3.85,3.9,0.475,-0.525,0.046,5699,112347,0.046,8410,56428,64901.4,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,451.0,2.64,2.7,4.4,4.47,0.43,-0.57,0.045,1041,36424,0.045,832,22264,8428.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,452.0,2.26,2.32,5.0,5.1,0.386,-0.614,0.044,7211,49601,0.044,1371,21374,37760.8,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,453.0,1.93,1.98,5.7,5.76,0.344,-0.656,0.042,1000,40857,0.042,946,11522,8173.2,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,454.0,1.64,1.69,6.36,6.48,0.304,-0.696,0.04,941,41291,0.04,1235,9317,8704.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,455.0,1.39,1.43,7.07,7.23,0.268,-0.732,0.037,1591,87431,0.037,1580,6922,11732.7,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,456.0,1.18,1.2,7.88,8.03,0.234,-0.766,0.034,1531,24611,0.034,1143,3250,9091.6,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,457.0,0.99,1.01,8.65,8.85,0.204,-0.796,0.031,600,26025,0.031,950,1711,4805.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,458.0,0.83,0.86,9.5,9.67,0.177,-0.823,0.028,1347,21784,0.028,1065,1410,6753.6,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,459.0,0.7,0.72,10.35,10.55,0.153,-0.847,0.026,1257,21365,0.026,510,813,4594.199999999999,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,460.0,0.59,0.61,11.23,11.43,0.132,-0.869,0.023,3295,82698,0.023,2730,3875,13857.499999999998,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,461.0,0.49,0.51,12.12,12.35,0.113,-0.887,0.02,752,17064,0.02,430,341,2364.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,462.0,0.41,0.42,13.08,13.26,0.097,-0.903,0.018,1170,18934,0.018,1630,1094,5039.999999999999,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,463.0,0.33,0.35,13.86,14.3,0.083,-0.917,0.016,1246,16991,0.016,1165,771,3857.6,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,464.0,0.28,0.29,14.8,15.25,0.07,-0.93,0.014,1907,11872,0.014,821,456,3819.2,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,465.0,0.23,0.25,15.75,16.2,0.06,-0.94,0.012,3356,33493,0.012,757,679,4935.599999999999,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,466.0,0.19,0.21,16.71,17.14,0.051,-0.95,0.011,1192,23623,0.01,587,282,1898.2,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,467.0,0.16,0.17,17.66,18.14,0.043,-0.957,0.009,1257,10189,0.009,279,304,1382.4,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,468.0,0.13,0.15,18.65,19.1,0.037,-0.963,0.008,2909,12093,0.008,237,117,2516.8,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,469.0,0.12,0.13,19.62,20.09,0.031,-0.969,0.007,986,5774,0.007,272,33,880.6000000000001,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,470.0,0.1,0.11,20.61,21.05,0.029,-0.971,0.006,6274,38504,0.006,321,363,3957.0,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,471.0,0.09,0.1,21.6,22.05,0.024,-0.976,0.005,2676,7512,0.005,109,45,1392.5,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,472.0,0.08,0.09,22.58,23.05,0.021,-0.979,0.005,793,16303,0.005,52,24,422.50000000000006,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,473.0,0.07,0.08,23.57,24.04,0.019,-0.981,0.004,1207,5549,0.004,68,9,510.00000000000006,373822.8999999999]
["2025-04-10T14:34:24.000000000",449.215,474.0,0.06,0.07,23.94,25.08,0.016,-0.984,0.004,969,3588,0.004,46,134,406.0,373822.8999999999]
["2025-04-10T14:34:36.000000000",449.045,425.0,23.9,24.38,0.07,0.08,1.0,-0.017,0.0,2251,1166,0.004,3871,39516,1548.4,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,426.0,22.9,23.36,0.08,0.09,1.0,-0.02,0.0,636,533,0.004,2235,12376,894.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,427.0,21.93,22.38,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15627,330.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,428.0,20.95,21.39,0.11,0.12,0.952,-0.025,0.0,749,336,0.005,512,21386,256.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,429.0,19.95,20.41,0.12,0.13,0.951,-0.029,0.002,620,1109,0.006,550,17197,454.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,430.0,19.0,19.43,0.14,0.15,0.949,-0.034,0.003,3577,2687,0.007,3084,63207,3231.9,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,431.0,18.0,18.48,0.16,0.18,0.947,-0.039,0.005,909,737,0.008,598,17276,932.9,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,432.0,17.05,17.48,0.19,0.2,0.943,-0.045,0.006,804,1420,0.009,731,22482,1140.3,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,433.0,16.06,16.51,0.23,0.24,0.938,-0.052,0.008,1030,836,0.01,957,29332,1781.0000000000002,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,434.0,15.1,15.54,0.27,0.28,0.931,-0.061,0.01,1206,2636,0.012,1338,26895,2811.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,435.0,14.15,14.58,0.31,0.33,0.922,-0.071,0.012,4714,6750,0.014,2453,80932,9091.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,436.0,13.22,13.66,0.37,0.39,0.912,-0.083,0.014,1217,8465,0.016,1283,28123,3756.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,437.0,12.39,12.61,0.44,0.46,0.899,-0.098,0.017,837,6003,0.018,913,27629,3066.3,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,438.0,11.48,11.69,0.53,0.55,0.883,-0.114,0.019,1895,9055,0.02,1356,32251,6312.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,439.0,10.59,10.8,0.64,0.66,0.865,-0.133,0.022,1388,11351,0.023,781,35949,4849.9,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,440.0,9.73,9.92,0.77,0.78,0.843,-0.155,0.025,5003,45817,0.026,4740,85069,24831.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,441.0,8.88,9.08,0.92,0.94,0.819,-0.18,0.028,1399,20445,0.029,827,26060,6315.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,442.0,8.06,8.24,1.1,1.12,0.79,-0.21,0.031,1019,16079,0.032,1056,31029,6538.1,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,443.0,7.28,7.46,1.32,1.34,0.758,-0.242,0.034,766,17769,0.035,2672,35219,11956.4,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,444.0,6.53,6.7,1.57,1.6,0.723,-0.277,0.037,1055,30371,0.037,1461,29063,9309.2,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,445.0,5.83,5.98,1.86,1.89,0.685,-0.315,0.04,1527,52188,0.04,5732,67069,29036.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,446.0,5.2,5.29,2.19,2.22,0.645,-0.355,0.042,1108,37091,0.042,976,30070,8752.800000000001,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,447.0,4.56,4.65,2.56,2.58,0.602,-0.398,0.044,1131,37424,0.044,694,27238,8030.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,448.0,4.0,4.07,2.98,3.03,0.557,-0.443,0.045,1330,32396,0.045,1179,28239,11290.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,449.0,3.47,3.55,3.45,3.5,0.512,-0.488,0.046,801,26868,0.046,1006,24694,8312.199999999999,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,450.0,3.0,3.07,3.97,4.03,0.466,-0.534,0.046,5699,112384,0.045,8410,56477,64060.4,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,451.0,2.59,2.63,4.55,4.6,0.421,-0.579,0.045,1041,36426,0.045,832,22264,8428.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,452.0,2.22,2.26,5.15,5.25,0.378,-0.622,0.043,7211,49612,0.043,1371,21374,36902.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,453.0,1.89,1.93,5.82,5.91,0.337,-0.663,0.041,1000,40860,0.041,946,11522,7978.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,454.0,1.61,1.64,6.5,6.66,0.298,-0.702,0.039,941,41313,0.039,1235,9317,8486.4,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,455.0,1.36,1.4,7.24,7.42,0.262,-0.738,0.036,1591,87444,0.036,1580,6922,11415.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,456.0,1.15,1.18,8.02,8.2,0.229,-0.771,0.034,1531,24611,0.033,1143,3250,8977.3,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,457.0,0.97,1.0,8.83,9.0,0.199,-0.801,0.031,600,26026,0.03,950,1711,4710.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,458.0,0.82,0.84,9.67,9.88,0.173,-0.826,0.028,1347,21784,0.027,1065,1410,6647.1,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,459.0,0.69,0.71,10.54,10.74,0.149,-0.849,0.025,1257,21415,0.024,510,813,4366.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,460.0,0.58,0.6,11.42,11.64,0.128,-0.869,0.022,3295,82703,0.021,2730,3875,12982.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,461.0,0.48,0.5,12.32,12.54,0.108,-0.888,0.02,752,17064,0.019,430,341,2321.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,462.0,0.4,0.42,13.23,13.45,0.093,-0.902,0.018,1170,18935,0.016,1630,1094,4714.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,463.0,0.33,0.35,14.07,14.5,0.079,-0.914,0.015,1246,16991,0.013,1165,771,3383.4999999999995,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,464.0,0.28,0.29,15.01,15.44,0.067,-0.925,0.013,1907,11872,0.011,821,456,3382.2000000000003,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,465.0,0.23,0.24,15.95,16.39,0.057,-0.933,0.012,3356,33493,0.009,757,679,4708.5,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,466.0,0.19,0.2,16.91,17.35,0.048,-0.939,0.01,1192,23623,0.007,587,282,1602.9,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,467.0,0.16,0.17,17.88,18.33,0.042,-0.943,0.009,1257,10189,0.005,279,304,1270.7999999999995,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,468.0,0.14,0.15,18.85,19.3,0.035,-0.946,0.008,2909,12093,0.003,237,117,2398.3,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,469.0,0.11,0.13,19.83,20.3,0.031,-0.947,0.007,986,5776,0.002,272,33,744.6,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,470.0,0.1,0.11,20.82,21.26,0.026,-0.948,0.006,6274,38505,0.0,321,363,3764.4,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,471.0,0.09,0.1,21.82,22.25,0.024,-1.0,0.005,2676,7512,0.0,109,45,1338.0,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,472.0,0.08,0.09,22.8,23.24,0.021,-1.0,0.005,793,16303,0.0,52,24,396.50000000000006,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,473.0,0.07,0.08,23.79,24.23,0.019,-1.0,0.004,1207,5549,0.0,68,9,482.8,370678.6999999999]
["2025-04-10T14:34:36.000000000",449.045,474.0,0.06,0.07,24.19,25.26,0.016,-1.0,0.004,969,3588,0.0,46,134,387.6,370678.6999999999]
["2025-04-10T14:34:47.000000000",448.745,424.0,24.47,25.01,0.06,0.07,0.985,-0.015,0.003,725,142,0.003,1076,15413,540.3000000000001,379309.6]
["2025-04-10T14:34:47.000000000",448.745,425.0,23.56,23.99,0.07,0.08,0.982,-0.018,0.004,2251,1166,0.004,3871,39520,2448.8,379309.6]
["2025-04-10T14:34:47.000000000",448.745,426.0,22.56,22.99,0.08,0.09,0.98,-0.02,0.004,636,533,0.004,2235,12376,1148.4,379309.6]
["2025-04-10T14:34:47.000000000",448.745,427.0,21.56,22.0,0.09,0.1,0.976,-0.024,0.005,1010,325,0.005,660,15627,835.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,428.0,20.6,21.0,0.1,0.12,0.974,-0.026,0.005,749,336,0.006,512,21396,681.7,379309.6]
["2025-04-10T14:34:47.000000000",448.745,429.0,19.61,20.04,0.12,0.14,0.969,-0.031,0.006,620,1109,0.006,550,17197,702.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,430.0,18.65,19.05,0.15,0.16,0.964,-0.036,0.007,3577,2697,0.007,3084,63208,4662.7,379309.6]
["2025-04-10T14:34:47.000000000",448.745,431.0,17.66,18.09,0.17,0.18,0.959,-0.041,0.008,909,737,0.008,598,17276,1205.6,379309.6]
["2025-04-10T14:34:47.000000000",448.745,432.0,16.7,17.1,0.2,0.21,0.952,-0.048,0.01,804,1420,0.01,731,22482,1535.0000000000002,379309.6]
["2025-04-10T14:34:47.000000000",448.745,433.0,15.71,16.14,0.24,0.25,0.944,-0.056,0.011,1030,836,0.011,957,29332,2185.7,379309.6]
["2025-04-10T14:34:47.000000000",448.745,434.0,14.76,15.19,0.28,0.29,0.934,-0.066,0.013,1206,2636,0.013,1338,26896,3307.2,379309.6]
["2025-04-10T14:34:47.000000000",448.745,435.0,13.81,14.23,0.33,0.35,0.924,-0.076,0.015,4714,6750,0.015,2453,80975,10750.5,379309.6]
["2025-04-10T14:34:47.000000000",448.745,436.0,12.9,13.29,0.39,0.41,0.911,-0.089,0.017,1217,8465,0.017,1283,28153,4250.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,437.0,12.06,12.27,0.47,0.49,0.896,-0.104,0.019,837,6003,0.019,913,27629,3325.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,438.0,11.2,11.36,0.56,0.58,0.878,-0.122,0.022,1895,9055,0.021,1356,32252,7016.599999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,439.0,10.27,10.54,0.67,0.69,0.857,-0.142,0.024,1388,11351,0.024,781,35958,5205.599999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,440.0,9.45,9.6,0.8,0.82,0.834,-0.166,0.027,5003,45820,0.027,4740,85102,26306.1,379309.6]
["2025-04-10T14:34:47.000000000",448.745,441.0,8.6,8.82,0.96,0.99,0.807,-0.193,0.03,1399,20446,0.03,827,26063,6678.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,442.0,7.81,7.95,1.14,1.18,0.777,-0.223,0.033,1019,16085,0.033,1056,31029,6847.499999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,443.0,7.04,7.17,1.36,1.4,0.743,-0.257,0.036,766,17769,0.036,2672,35220,12376.8,379309.6]
["2025-04-10T14:34:47.000000000",448.745,444.0,6.28,6.4,1.62,1.66,0.707,-0.293,0.039,1055,30372,0.039,1461,29119,9812.4,379309.6]
["2025-04-10T14:34:47.000000000",448.745,445.0,5.61,5.69,1.92,1.98,0.668,-0.332,0.041,1527,52191,0.041,5732,67097,29761.9,379309.6]
["2025-04-10T14:34:47.000000000",448.745,446.0,4.95,5.03,2.26,2.31,0.626,-0.374,0.043,1108,37092,0.043,976,30073,8961.199999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,447.0,4.36,4.44,2.67,2.7,0.582,-0.418,0.045,1131,37428,0.045,694,27286,8212.5,379309.6]
["2025-04-10T14:34:47.000000000",448.745,448.0,3.8,3.85,3.12,3.15,0.537,-0.463,0.046,1330,32409,0.046,1179,28530,11541.4,379309.6]
["2025-04-10T14:34:47.000000000",448.745,449.0,3.3,3.35,3.61,3.65,0.491,-0.509,0.045,801,26890,0.045,1006,24705,8131.5,379309.6]
["2025-04-10T14:34:47.000000000",448.745,450.0,2.85,2.9,4.1,4.19,0.448,-0.552,0.045,5699,112516,0.045,8410,56518,63490.5,379309.6]
["2025-04-10T14:34:47.000000000",448.745,451.0,2.43,2.47,4.73,4.78,0.403,-0.597,0.044,1041,36429,0.044,832,22272,8241.199999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,452.0,2.09,2.13,5.3,5.44,0.36,-0.639,0.043,7211,49613,0.043,1371,21374,36902.6,379309.6]
["2025-04-10T14:34:47.000000000",448.745,453.0,1.77,1.81,6.06,6.13,0.32,-0.68,0.041,1000,40873,0.04,946,11523,7884.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,454.0,1.5,1.54,6.71,6.88,0.282,-0.717,0.038,941,41318,0.038,1235,9325,8268.8,379309.6]
["2025-04-10T14:34:47.000000000",448.745,455.0,1.26,1.29,7.53,7.64,0.248,-0.752,0.035,1591,87525,0.035,1580,6927,11098.500000000002,379309.6]
["2025-04-10T14:34:47.000000000",448.745,456.0,1.06,1.09,8.35,8.45,0.216,-0.783,0.032,1531,24622,0.032,1143,3250,8556.800000000001,379309.6]
["2025-04-10T14:34:47.000000000",448.745,457.0,0.89,0.92,9.14,9.3,0.187,-0.812,0.03,600,26027,0.029,950,1713,4555.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,458.0,0.76,0.78,9.98,10.13,0.162,-0.836,0.027,1347,21794,0.026,1065,1410,6405.9,379309.6]
["2025-04-10T14:34:47.000000000",448.745,459.0,0.63,0.66,10.85,11.04,0.14,-0.858,0.024,1257,21432,0.023,510,813,4189.799999999999,379309.6]
["2025-04-10T14:34:47.000000000",448.745,460.0,0.53,0.55,11.74,11.9,0.121,-0.876,0.021,3295,82752,0.02,2730,3875,12379.500000000002,379309.6]
["2025-04-10T14:34:47.000000000",448.745,461.0,0.44,0.45,12.66,12.84,0.102,-0.894,0.019,752,17081,0.018,430,341,2202.8,379309.6]
["2025-04-10T14:34:47.000000000",448.745,462.0,0.36,0.38,13.59,13.74,0.088,-0.907,0.017,1170,18944,0.015,1630,1094,4434.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,463.0,0.3,0.32,14.41,14.84,0.075,-0.919,0.015,1246,16992,0.013,1165,771,3383.4999999999995,379309.6]
["2025-04-10T14:34:47.000000000",448.745,464.0,0.25,0.27,15.36,15.79,0.063,-0.929,0.013,1907,11883,0.01,821,456,3300.1000000000004,379309.6]
["2025-04-10T14:34:47.000000000",448.745,465.0,0.21,0.22,16.31,16.74,0.053,-0.936,0.011,3356,33497,0.008,757,679,4297.2,379309.6]
["2025-04-10T14:34:47.000000000",448.745,466.0,0.18,0.2,17.3,17.7,0.046,-0.941,0.01,1192,23623,0.006,587,282,1544.2,379309.6]
["2025-04-10T14:34:47.000000000",448.745,467.0,0.15,0.17,18.25,18.69,0.04,-0.945,0.008,1257,10189,0.004,279,304,1117.2,379309.6]
["2025-04-10T14:34:47.000000000",448.745,468.0,0.13,0.14,19.21,19.64,0.034,-0.947,0.007,2909,12093,0.003,237,117,2107.4,379309.6]
["2025-04-10T14:34:47.000000000",448.745,469.0,0.11,0.12,20.21,20.64,0.029,-0.949,0.006,986,5776,0.001,272,33,618.8000000000001,379309.6]
["2025-04-10T14:34:47.000000000",448.745,470.0,0.09,0.1,21.2,21.64,0.025,-1.0,0.006,6274,38505,0.0,321,363,3764.4,379309.6]
["2025-04-10T14:34:47.000000000",448.745,471.0,0.08,0.09,22.2,22.6,0.022,-1.0,0.005,2676,7512,0.0,109,45,1338.0,379309.6]
["2025-04-10T14:34:47.000000000",448.745,472.0,0.07,0.08,23.16,23.59,0.019,-1.0,0.004,793,16304,0.0,52,24,317.2,379309.6]
["2025-04-10T14:34:47.000000000",448.745,473.0,0.06,0.07,24.16,24.59,0.017,-1.0,0.004,1207,5549,0.0,68,9,482.8,379309.6]
["2025-04-10T14:34:58.000000000",448.255,424.0,24.16,24.64,0.06,0.07,1.0,-0.015,0.0,725,142,0.003,1076,15413,322.8,377508.0]
["2025-04-10T14:34:58.000000000",448.255,425.0,23.2,23.6,0.07,0.08,1.0,-0.018,0.0,2251,1166,0.004,3871,39520,1548.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,426.0,22.2,22.6,0.08,0.09,1.0,-0.02,0.0,636,533,0.004,2235,12376,894.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,427.0,21.22,21.6,0.09,0.11,1.0,-0.023,0.0,1010,325,0.005,660,15627,330.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,428.0,20.2,20.64,0.11,0.12,0.95,-0.027,0.001,749,336,0.006,512,21396,382.1,377508.0]
["2025-04-10T14:34:58.000000000",448.255,429.0,19.25,19.65,0.12,0.14,0.949,-0.031,0.002,620,1109,0.007,550,17197,509.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,430.0,18.27,18.65,0.15,0.16,0.947,-0.037,0.004,3577,2697,0.008,3084,63211,3898.000000000001,377508.0]
["2025-04-10T14:34:58.000000000",448.255,431.0,17.3,17.7,0.17,0.18,0.944,-0.042,0.005,909,737,0.009,598,17276,992.7,377508.0]
["2025-04-10T14:34:58.000000000",448.255,432.0,16.33,16.7,0.2,0.22,0.939,-0.049,0.007,804,1420,0.01,731,22482,1293.8,377508.0]
["2025-04-10T14:34:58.000000000",448.255,433.0,15.35,15.75,0.24,0.26,0.933,-0.058,0.009,1030,836,0.012,957,29332,2075.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,434.0,14.4,14.8,0.29,0.3,0.925,-0.068,0.011,1206,2637,0.013,1338,26899,3065.9999999999995,377508.0]
["2025-04-10T14:34:58.000000000",448.255,435.0,13.46,13.85,0.35,0.36,0.915,-0.079,0.014,4714,6750,0.015,2453,80986,10279.1,377508.0]
["2025-04-10T14:34:58.000000000",448.255,436.0,12.55,12.9,0.41,0.43,0.902,-0.094,0.016,1217,8468,0.018,1283,28153,4256.6,377508.0]
["2025-04-10T14:34:58.000000000",448.255,437.0,11.72,11.94,0.49,0.5,0.887,-0.109,0.019,837,6003,0.02,913,27634,3416.3,377508.0]
["2025-04-10T14:34:58.000000000",448.255,438.0,10.83,11.04,0.59,0.6,0.871,-0.127,0.022,1895,9055,0.023,1356,32326,7287.8,377508.0]
["2025-04-10T14:34:58.000000000",448.255,439.0,9.94,10.14,0.71,0.72,0.85,-0.149,0.025,1388,11351,0.025,781,35958,5422.500000000001,377508.0]
["2025-04-10T14:34:58.000000000",448.255,440.0,9.11,9.3,0.85,0.86,0.824,-0.174,0.028,5003,45827,0.028,4740,85157,27280.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,441.0,8.28,8.4,1.02,1.03,0.797,-0.202,0.031,1399,20446,0.031,827,26064,6900.6,377508.0]
["2025-04-10T14:34:58.000000000",448.255,442.0,7.49,7.64,1.21,1.23,0.766,-0.233,0.034,1019,16105,0.034,1056,31031,7055.000000000001,377508.0]
["2025-04-10T14:34:58.000000000",448.255,443.0,6.72,6.84,1.45,1.47,0.731,-0.268,0.037,766,17772,0.037,2672,35425,12720.6,377508.0]
["2025-04-10T14:34:58.000000000",448.255,444.0,6.0,6.15,1.72,1.77,0.694,-0.306,0.04,1055,30402,0.04,1461,29125,10064.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,445.0,5.31,5.4,2.04,2.06,0.653,-0.346,0.042,1527,52226,0.042,5732,67204,30487.800000000003,377508.0]
["2025-04-10T14:34:58.000000000",448.255,446.0,4.7,4.75,2.41,2.42,0.611,-0.389,0.044,1108,37093,0.044,976,30077,9169.6,377508.0]
["2025-04-10T14:34:58.000000000",448.255,447.0,4.1,4.15,2.81,2.83,0.566,-0.434,0.045,1131,37442,0.045,694,27296,8212.5,377508.0]
["2025-04-10T14:34:58.000000000",448.255,448.0,3.56,3.6,3.26,3.3,0.52,-0.48,0.046,1330,32451,0.046,1179,28542,11541.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,449.0,3.08,3.15,3.8,3.84,0.474,-0.526,0.046,801,26919,0.046,1006,24790,8312.199999999999,377508.0]
["2025-04-10T14:34:58.000000000",448.255,450.0,2.64,2.69,4.35,4.39,0.428,-0.572,0.046,5699,112564,0.046,8410,56527,64901.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,451.0,2.27,2.31,4.95,5.0,0.382,-0.616,0.044,1041,36467,0.044,832,22272,8241.199999999999,377508.0]
["2025-04-10T14:34:58.000000000",448.255,452.0,1.93,1.96,5.57,5.65,0.34,-0.658,0.042,7211,49638,0.042,1371,21399,36044.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,453.0,1.64,1.67,6.28,6.38,0.301,-0.698,0.04,1000,40875,0.04,946,11523,7784.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,454.0,1.39,1.41,7.0,7.14,0.265,-0.734,0.037,941,41337,0.037,1235,9326,8051.2,377508.0]
["2025-04-10T14:34:58.000000000",448.255,455.0,1.17,1.18,7.83,7.93,0.231,-0.768,0.034,1591,87580,0.034,1580,6927,10781.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,456.0,0.98,1.0,8.6,8.75,0.2,-0.799,0.031,1531,24629,0.031,1143,3270,8289.400000000001,377508.0]
["2025-04-10T14:34:58.000000000",448.255,457.0,0.82,0.85,9.4,9.6,0.173,-0.826,0.028,600,26048,0.028,950,1713,4340.000000000001,377508.0]
["2025-04-10T14:34:58.000000000",448.255,458.0,0.69,0.71,10.33,10.47,0.149,-0.85,0.025,1347,21802,0.026,1065,1410,6136.5,377508.0]
["2025-04-10T14:34:58.000000000",448.255,459.0,0.58,0.59,11.16,11.36,0.129,-0.871,0.023,1257,21434,0.023,510,813,4064.1,377508.0]
["2025-04-10T14:34:58.000000000",448.255,460.0,0.49,0.5,12.1,12.24,0.11,-0.889,0.02,3295,82767,0.02,2730,3875,12050.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,461.0,0.41,0.42,13.02,13.18,0.095,-0.905,0.018,752,17088,0.018,430,341,2127.6,377508.0]
["2025-04-10T14:34:58.000000000",448.255,462.0,0.34,0.35,13.8,14.24,0.081,-0.919,0.016,1170,18944,0.016,1630,1094,4480.0,377508.0]
["2025-04-10T14:34:58.000000000",448.255,463.0,0.28,0.29,14.75,15.19,0.069,-0.931,0.014,1246,16997,0.014,1165,771,3375.4,377508.0]
["2025-04-10T14:34:58.000000000",448.255,464.0,0.23,0.25,15.7,16.15,0.059,-0.941,0.012,1907,11913,0.012,821,456,3273.6000000000004,377508.0]
["2025-04-10T14:34:58.000000000",448.255,465.0,0.2,0.21,16.65,17.09,0.051,-0.949,0.011,3356,33499,0.011,757,679,4524.299999999999,377508.0]
["2025-04-10T14:34:58.000000000",448.255,466.0,0.16,0.18,17.65,18.05,0.043,-0.957,0.009,1192,23623,0.009,587,282,1601.1,377508.0]
["2025-04-10T14:34:58.000000000",448.255,467.0,0.14,0.15,18.6,19.05,0.036,-0.964,0.008,1257,10189,0.008,279,304,1228.8,377508.0]
["2025-04-10T14:34:58.000000000",448.255,468.0,0.12,0.13,19.6,20.0,0.031,-0.969,0.007,2909,12133,0.007,237,117,2202.2,377508.0]
["2025-04-10T14:34:58.000000000",448.255,469.0,0.1,0.11,20.55,21.0,0.027,-0.973,0.006,986,5776,0.006,272,33,754.8,377508.0]
["2025-04-10T14:34:58.000000000",448.255,470.0,0.09,0.1,21.55,21.99,0.024,-0.976,0.005,6274,38649,0.005,321,363,3297.5,377508.0]
["2025-04-10T14:34:58.000000000",448.255,471.0,0.08,0.09,22.55,22.98,0.021,-0.979,0.005,2676,7542,0.005,109,45,1392.5,377508.0]
["2025-04-10T14:34:58.000000000",448.255,472.0,0.07,0.08,23.55,23.95,0.019,-0.981,0.004,793,16304,0.004,52,24,338.00000000000006,377508.0]
["2025-04-10T14:34:58.000000000",448.255,473.0,0.06,0.07,24.55,24.95,0.016,-0.984,0.004,1207,5551,0.004,68,9,510.00000000000006,377508.0]
["2025-04-10T14:35:10.000000000",448.02,423.0,24.71,25.27,0.06,0.07,1.0,-0.013,0.0,740,196,0.003,947,10772,284.1,377282.1]
["2025-04-10T14:35:10.000000000",448.02,424.0,23.82,24.28,0.07,0.08,1.0,-0.015,0.0,725,142,0.003,1076,15413,322.8,377282.1]
["2025-04-10T14:35:10.000000000",448.02,425.0,22.82,23.29,0.08,0.09,1.0,-0.018,0.0,2251,1166,0.004,3871,39521,1548.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,426.0,21.86,22.27,0.09,0.1,1.0,-0.02,0.0,636,533,0.004,2235,12376,894.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,427.0,20.86,21.28,0.09,0.12,1.0,-0.023,0.0,1010,325,0.005,660,15637,330.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,428.0,19.87,20.31,0.11,0.13,0.95,-0.027,0.001,749,340,0.006,512,21396,382.1,377282.1]
["2025-04-10T14:35:10.000000000",448.02,429.0,18.9,19.32,0.14,0.15,0.949,-0.031,0.002,620,1109,0.007,550,17197,509.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,430.0,17.91,18.28,0.16,0.17,0.947,-0.037,0.004,3577,2727,0.008,3084,63258,3898.000000000001,377282.1]
["2025-04-10T14:35:10.000000000",448.02,431.0,16.95,17.37,0.18,0.2,0.944,-0.042,0.005,909,737,0.009,598,17276,992.7,377282.1]
["2025-04-10T14:35:10.000000000",448.02,432.0,15.97,16.4,0.22,0.24,0.939,-0.049,0.007,804,1420,0.01,731,22482,1293.8,377282.1]
["2025-04-10T14:35:10.000000000",448.02,433.0,15.01,15.44,0.26,0.28,0.933,-0.058,0.009,1030,836,0.012,957,29332,2075.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,434.0,14.06,14.45,0.31,0.33,0.925,-0.068,0.011,1206,2637,0.013,1338,26921,3065.9999999999995,377282.1]
["2025-04-10T14:35:10.000000000",448.02,435.0,13.12,13.56,0.36,0.39,0.915,-0.079,0.014,4714,6750,0.015,2453,80991,10279.1,377282.1]
["2025-04-10T14:35:10.000000000",448.02,436.0,12.2,12.56,0.44,0.46,0.902,-0.094,0.016,1217,8468,0.018,1283,28153,4256.6,377282.1]
["2025-04-10T14:35:10.000000000",448.02,437.0,11.41,11.63,0.52,0.54,0.887,-0.109,0.019,837,6003,0.02,913,27638,3416.3,377282.1]
["2025-04-10T14:35:10.000000000",448.02,438.0,10.51,10.74,0.63,0.65,0.871,-0.127,0.022,1895,9055,0.023,1356,32327,7287.8,377282.1]
["2025-04-10T14:35:10.000000000",448.02,439.0,9.65,9.87,0.76,0.78,0.85,-0.149,0.025,1388,11352,0.025,781,35968,5422.500000000001,377282.1]
["2025-04-10T14:35:10.000000000",448.02,440.0,8.8,9.02,0.91,0.93,0.824,-0.174,0.028,5003,45827,0.028,4740,85192,27280.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,441.0,8.0,8.2,1.09,1.11,0.797,-0.202,0.031,1399,20446,0.031,827,26085,6900.6,377282.1]
["2025-04-10T14:35:10.000000000",448.02,442.0,7.2,7.4,1.3,1.32,0.766,-0.233,0.034,1019,16106,0.034,1056,31037,7055.000000000001,377282.1]
["2025-04-10T14:35:10.000000000",448.02,443.0,6.46,6.64,1.55,1.57,0.731,-0.268,0.037,766,17773,0.037,2672,35480,12720.6,377282.1]
["2025-04-10T14:35:10.000000000",448.02,444.0,5.78,5.92,1.83,1.87,0.694,-0.306,0.04,1055,30415,0.04,1461,29267,10064.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,445.0,5.1,5.2,2.16,2.2,0.653,-0.346,0.042,1527,52227,0.042,5732,67350,30487.800000000003,377282.1]
["2025-04-10T14:35:10.000000000",448.02,446.0,4.5,4.59,2.54,2.57,0.611,-0.389,0.044,1108,37094,0.044,976,30083,9169.6,377282.1]
["2025-04-10T14:35:10.000000000",448.02,447.0,3.95,4.0,2.96,3.0,0.566,-0.434,0.045,1131,37483,0.045,694,27350,8212.5,377282.1]
["2025-04-10T14:35:10.000000000",448.02,448.0,3.42,3.49,3.42,3.49,0.52,-0.48,0.046,1330,32455,0.046,1179,28578,11541.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,449.0,2.97,3.01,3.95,4.02,0.474,-0.526,0.046,801,26931,0.046,1006,24918,8312.199999999999,377282.1]
["2025-04-10T14:35:10.000000000",448.02,450.0,2.54,2.59,4.52,4.6,0.428,-0.572,0.046,5699,112592,0.046,8410,56558,64901.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,451.0,2.17,2.21,5.15,5.25,0.382,-0.616,0.044,1041,36495,0.044,832,22272,8241.199999999999,377282.1]
["2025-04-10T14:35:10.000000000",448.02,452.0,1.85,1.89,5.8,5.9,0.34,-0.658,0.042,7211,49669,0.042,1371,21449,36044.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,453.0,1.57,1.61,6.51,6.66,0.301,-0.698,0.04,1000,40876,0.04,946,11523,7784.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,454.0,1.33,1.36,7.26,7.43,0.265,-0.734,0.037,941,41378,0.037,1235,9326,8051.2,377282.1]
["2025-04-10T14:35:10.000000000",448.02,455.0,1.12,1.15,8.04,8.23,0.231,-0.768,0.034,1591,87671,0.034,1580,6927,10781.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,456.0,0.94,0.96,8.87,9.06,0.2,-0.799,0.031,1531,24636,0.031,1143,3280,8289.400000000001,377282.1]
["2025-04-10T14:35:10.000000000",448.02,457.0,0.79,0.81,9.7,9.9,0.173,-0.826,0.028,600,26049,0.028,950,1713,4340.000000000001,377282.1]
["2025-04-10T14:35:10.000000000",448.02,458.0,0.66,0.68,10.54,10.78,0.149,-0.85,0.025,1347,21819,0.026,1065,1410,6136.5,377282.1]
["2025-04-10T14:35:10.000000000",448.02,459.0,0.56,0.57,11.43,11.67,0.129,-0.871,0.023,1257,21434,0.023,510,813,4064.1,377282.1]
["2025-04-10T14:35:10.000000000",448.02,460.0,0.47,0.48,12.34,12.58,0.11,-0.889,0.02,3295,82780,0.02,2730,3875,12050.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,461.0,0.39,0.4,13.28,13.5,0.095,-0.905,0.018,752,17090,0.018,430,341,2127.6,377282.1]
["2025-04-10T14:35:10.000000000",448.02,462.0,0.32,0.33,14.13,14.58,0.081,-0.919,0.016,1170,18944,0.016,1630,1094,4480.0,377282.1]
["2025-04-10T14:35:10.000000000",448.02,463.0,0.27,0.28,15.05,15.52,0.069,-0.931,0.014,1246,16998,0.014,1165,771,3375.4,377282.1]
["2025-04-10T14:35:10.000000000",448.02,464.0,0.23,0.24,16.04,16.48,0.059,-0.941,0.012,1907,11939,0.012,821,456,3273.6000000000004,377282.1]
["2025-04-10T14:35:10.000000000",448.02,465.0,0.18,0.2,17.0,17.43,0.051,-0.949,0.011,3356,33500,0.011,757,679,4524.299999999999,377282.1]
["2025-04-10T14:35:10.000000000",448.02,466.0,0.16,0.17,17.95,18.4,0.043,-0.957,0.009,1192,23624,0.009,587,282,1601.1,377282.1]
["2025-04-10T14:35:10.000000000",448.02,467.0,0.14,0.15,18.95,19.38,0.036,-0.964,0.008,1257,10189,0.008,279,304,1228.8,377282.1]
["2025-04-10T14:35:10.000000000",448.02,468.0,0.12,0.13,19.93,20.38,0.031,-0.969,0.007,2909,12138,0.007,237,117,2202.2,377282.1]
["2025-04-10T14:35:10.000000000",448.02,469.0,0.1,0.11,20.9,21.34,0.027,-0.973,0.006,986,5776,0.006,272,33,754.8,377282.1]
["2025-04-10T14:35:10.000000000",448.02,470.0,0.09,0.1,21.87,22.33,0.024,-0.976,0.005,6274,38661,0.005,321,363,3297.5,377282.1]
["2025-04-10T14:35:10.000000000",448.02,471.0,0.08,0.09,22.86,23.33,0.021,-0.979,0.005,2676,7543,0.005,109,45,1392.5,377282.1]
["2025-04-10T14:35:10.000000000",448.02,472.0,0.07,0.08,23.85,24.33,0.019,-0.981,0.004,793,16304,0.004,52,24,338.00000000000006,377282.1]
["2025-04-10T14:35:22.000000000",447.45,423.0,24.27,24.78,0.06,0.07,1.0,-0.015,0.0,740,197,0.003,947,10772,284.1,376167.3]
["2025-04-10T14:35:22.000000000",447.45,424.0,23.3,23.74,0.07,0.09,1.0,-0.017,0.0,725,142,0.004,1076,15413,430.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,425.0,22.29,22.74,0.09,0.1,1.0,-0.02,0.0,2251,1167,0.004,3871,39526,1548.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,426.0,21.33,21.74,0.1,0.12,1.0,-0.022,0.0,636,533,0.005,2235,12376,1117.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,427.0,20.32,20.79,0.12,0.13,1.0,-0.025,0.0,1010,325,0.005,660,15637,330.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,428.0,19.34,19.79,0.13,0.15,0.95,-0.028,0.001,749,340,0.006,512,21396,382.1,376167.3]
["2025-04-10T14:35:22.000000000",447.45,429.0,18.36,18.8,0.15,0.17,0.949,-0.034,0.003,620,1109,0.007,550,17197,571.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,430.0,17.42,17.84,0.18,0.19,0.946,-0.039,0.004,3577,2727,0.008,3084,63369,3898.000000000001,376167.3]
["2025-04-10T14:35:22.000000000",447.45,431.0,16.45,16.89,0.21,0.23,0.943,-0.045,0.006,909,737,0.009,598,17276,1083.6,376167.3]
["2025-04-10T14:35:22.000000000",447.45,432.0,15.46,15.89,0.25,0.26,0.937,-0.053,0.008,804,1420,0.011,731,22483,1447.3000000000002,376167.3]
["2025-04-10T14:35:22.000000000",447.45,433.0,14.54,14.94,0.3,0.31,0.93,-0.062,0.01,1030,836,0.012,957,29332,2178.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,434.0,13.59,14.04,0.35,0.36,0.921,-0.073,0.012,1206,2637,0.014,1338,26921,3320.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,435.0,12.62,13.06,0.42,0.43,0.911,-0.084,0.014,4714,6750,0.016,2453,81012,10524.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,436.0,11.7,12.14,0.5,0.51,0.898,-0.098,0.017,1217,8468,0.018,1283,28193,4378.3,376167.3]
["2025-04-10T14:35:22.000000000",447.45,437.0,10.94,11.16,0.59,0.61,0.882,-0.115,0.02,837,6003,0.021,913,27641,3591.3,376167.3]
["2025-04-10T14:35:22.000000000",447.45,438.0,10.06,10.27,0.71,0.73,0.864,-0.135,0.023,1895,9055,0.024,1356,32333,7612.900000000001,376167.3]
["2025-04-10T14:35:22.000000000",447.45,439.0,9.21,9.41,0.85,0.88,0.842,-0.159,0.026,1388,11352,0.026,781,35978,5639.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,440.0,8.38,8.58,1.02,1.05,0.816,-0.183,0.029,5003,45857,0.029,4740,85220,28254.700000000004,376167.3]
["2025-04-10T14:35:22.000000000",447.45,441.0,7.59,7.78,1.22,1.25,0.787,-0.212,0.032,1399,20447,0.032,827,26097,7123.2,376167.3]
["2025-04-10T14:35:22.000000000",447.45,442.0,6.83,7.0,1.46,1.48,0.755,-0.244,0.035,1019,16107,0.035,1056,31064,7262.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,443.0,6.11,6.27,1.73,1.75,0.719,-0.28,0.038,766,17773,0.038,2672,35791,13064.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,444.0,5.45,5.55,2.04,2.08,0.681,-0.319,0.04,1055,30417,0.04,1461,29280,10064.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,445.0,4.81,4.9,2.39,2.44,0.64,-0.36,0.042,1527,52237,0.042,5732,67458,30487.800000000003,376167.3]
["2025-04-10T14:35:22.000000000",447.45,446.0,4.22,4.29,2.8,2.84,0.597,-0.403,0.044,1108,37105,0.044,976,30152,9169.6,376167.3]
["2025-04-10T14:35:22.000000000",447.45,447.0,3.68,3.74,3.25,3.3,0.553,-0.447,0.045,1131,37495,0.045,694,27382,8212.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,448.0,3.2,3.25,3.75,3.81,0.507,-0.493,0.046,1330,32489,0.046,1179,28610,11541.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,449.0,2.74,2.8,4.3,4.37,0.461,-0.539,0.046,801,26939,0.046,1006,24985,8312.199999999999,376167.3]
["2025-04-10T14:35:22.000000000",447.45,450.0,2.37,2.4,4.9,4.98,0.412,-0.588,0.045,5699,112641,0.045,8410,57086,63490.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,451.0,2.0,2.05,5.55,5.65,0.369,-0.631,0.043,1041,36612,0.043,832,22282,8053.899999999999,376167.3]
["2025-04-10T14:35:22.000000000",447.45,452.0,1.71,1.75,6.22,6.34,0.328,-0.672,0.041,7211,49681,0.041,1371,21449,35186.200000000004,376167.3]
["2025-04-10T14:35:22.000000000",447.45,453.0,1.46,1.48,6.94,7.1,0.289,-0.711,0.039,1000,40889,0.039,946,11523,7589.400000000001,376167.3]
["2025-04-10T14:35:22.000000000",447.45,454.0,1.22,1.25,7.7,7.87,0.254,-0.746,0.036,941,41398,0.036,1235,9326,7833.5999999999985,376167.3]
["2025-04-10T14:35:22.000000000",447.45,455.0,1.03,1.06,8.5,8.68,0.222,-0.778,0.033,1591,87771,0.033,1580,6927,10464.3,376167.3]
["2025-04-10T14:35:22.000000000",447.45,456.0,0.87,0.89,9.33,9.52,0.192,-0.808,0.03,1531,24648,0.03,1143,3290,8022.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,457.0,0.71,0.75,10.18,10.38,0.167,-0.833,0.027,600,26052,0.027,950,1713,4184.999999999999,376167.3]
["2025-04-10T14:35:22.000000000",447.45,458.0,0.61,0.63,11.04,11.28,0.144,-0.856,0.025,1347,21868,0.025,1065,1410,6030.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,459.0,0.51,0.53,11.94,12.16,0.124,-0.876,0.022,1257,21434,0.022,510,813,3887.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,460.0,0.43,0.44,12.86,13.08,0.107,-0.893,0.02,3295,82801,0.02,2730,3875,12050.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,461.0,0.36,0.37,13.79,14.01,0.091,-0.909,0.017,752,17090,0.017,430,341,2009.4,376167.3]
["2025-04-10T14:35:22.000000000",447.45,462.0,0.3,0.32,14.65,15.09,0.078,-0.922,0.015,1170,18947,0.015,1630,1094,4200.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,463.0,0.25,0.27,15.61,16.05,0.066,-0.934,0.013,1246,16998,0.013,1165,771,3134.3,376167.3]
["2025-04-10T14:35:22.000000000",447.45,464.0,0.21,0.22,16.56,17.0,0.057,-0.943,0.012,1907,11939,0.012,821,456,3273.6000000000004,376167.3]
["2025-04-10T14:35:22.000000000",447.45,465.0,0.17,0.19,17.51,17.97,0.047,-0.953,0.01,3356,33501,0.01,757,679,4113.0,376167.3]
["2025-04-10T14:35:22.000000000",447.45,466.0,0.14,0.15,18.51,18.94,0.041,-0.959,0.009,1192,23691,0.009,587,282,1601.1,376167.3]
["2025-04-10T14:35:22.000000000",447.45,467.0,0.12,0.13,19.46,19.92,0.036,-0.964,0.008,1257,10189,0.008,279,304,1228.8,376167.3]
["2025-04-10T14:35:22.000000000",447.45,468.0,0.11,0.12,20.46,20.9,0.031,-0.969,0.007,2909,12139,0.007,237,117,2202.2,376167.3]
["2025-04-10T14:35:22.000000000",447.45,469.0,0.09,0.1,21.45,21.87,0.026,-0.974,0.006,986,5777,0.006,272,33,754.8,376167.3]
["2025-04-10T14:35:22.000000000",447.45,470.0,0.08,0.09,22.41,22.87,0.024,-0.976,0.005,6274,38666,0.005,321,363,3297.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,471.0,0.07,0.08,23.41,23.86,0.021,-0.979,0.005,2676,7544,0.005,109,45,1392.5,376167.3]
["2025-04-10T14:35:22.000000000",447.45,472.0,0.06,0.07,24.41,24.85,0.019,-0.981,0.004,793,16304,0.004,52,24,338.00000000000006,376167.3]
["2025-04-10T14:35:33.000000000",447.79,423.0,24.61,25.07,0.06,0.07,1.0,-0.015,0.0,740,197,0.003,947,10772,284.1,376267.0]
["2025-04-10T14:35:33.000000000",447.79,424.0,23.65,24.09,0.07,0.08,1.0,-0.017,0.0,725,142,0.004,1076,15413,430.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,425.0,22.65,23.11,0.08,0.09,1.0,-0.02,0.0,2251,1167,0.004,3871,39526,1548.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,426.0,21.67,22.09,0.1,0.11,1.0,-0.024,0.0,636,533,0.005,2235,12376,1117.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,427.0,20.7,21.1,0.11,0.12,0.951,-0.027,0.001,1010,325,0.006,660,15637,497.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,428.0,19.72,20.14,0.13,0.14,0.95,-0.031,0.002,749,340,0.006,512,21396,457.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,429.0,18.7,19.14,0.15,0.16,0.948,-0.036,0.003,620,1109,0.007,550,17198,571.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,430.0,17.76,18.15,0.17,0.18,0.945,-0.042,0.005,3577,2727,0.008,3084,63413,4255.7,376267.0]
["2025-04-10T14:35:33.000000000",447.79,431.0,16.75,17.24,0.2,0.21,0.941,-0.047,0.007,909,737,0.009,598,17276,1174.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,432.0,15.82,16.28,0.23,0.24,0.936,-0.055,0.008,804,1420,0.011,731,22483,1447.3000000000002,376267.0]
["2025-04-10T14:35:33.000000000",447.79,433.0,14.85,15.29,0.27,0.28,0.929,-0.064,0.01,1030,836,0.012,957,29332,2178.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,434.0,13.91,14.3,0.32,0.34,0.919,-0.075,0.013,1206,2637,0.014,1338,26921,3440.9999999999995,376267.0]
["2025-04-10T14:35:33.000000000",447.79,435.0,12.96,13.41,0.38,0.4,0.908,-0.087,0.015,4714,6750,0.016,2453,81027,10995.8,376267.0]
["2025-04-10T14:35:33.000000000",447.79,436.0,12.05,12.44,0.46,0.48,0.895,-0.101,0.017,1217,8468,0.019,1283,28197,4506.6,376267.0]
["2025-04-10T14:35:33.000000000",447.79,437.0,11.25,11.46,0.55,0.56,0.878,-0.12,0.02,837,6003,0.021,913,27729,3591.3,376267.0]
["2025-04-10T14:35:33.000000000",447.79,438.0,10.38,10.59,0.66,0.68,0.859,-0.139,0.023,1895,9055,0.024,1356,32369,7612.900000000001,376267.0]
["2025-04-10T14:35:33.000000000",447.79,439.0,9.51,9.7,0.79,0.81,0.836,-0.162,0.026,1388,11352,0.027,781,35992,5717.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,440.0,8.67,8.88,0.95,0.97,0.811,-0.188,0.029,5003,45867,0.03,4740,85328,28728.700000000004,376267.0]
["2025-04-10T14:35:33.000000000",447.79,441.0,7.87,8.05,1.14,1.16,0.781,-0.218,0.032,1399,20447,0.032,827,26113,7123.2,376267.0]
["2025-04-10T14:35:33.000000000",447.79,442.0,7.09,7.28,1.36,1.39,0.749,-0.251,0.035,1019,16107,0.035,1056,31101,7262.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,443.0,6.38,6.52,1.62,1.65,0.713,-0.287,0.038,766,17782,0.038,2672,35849,13064.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,444.0,5.67,5.8,1.92,1.95,0.674,-0.326,0.04,1055,30423,0.04,1461,29303,10064.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,445.0,5.02,5.1,2.26,2.29,0.633,-0.367,0.042,1527,52265,0.042,5732,67741,30487.800000000003,376267.0]
["2025-04-10T14:35:33.000000000",447.79,446.0,4.42,4.5,2.65,2.68,0.59,-0.41,0.044,1108,37120,0.044,976,30222,9169.6,376267.0]
["2025-04-10T14:35:33.000000000",447.79,447.0,3.86,3.94,3.07,3.13,0.545,-0.454,0.045,1131,37504,0.045,694,27429,8212.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,448.0,3.35,3.4,3.55,3.62,0.5,-0.5,0.046,1330,32525,0.046,1179,28632,11541.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,449.0,2.89,2.94,4.1,4.15,0.454,-0.546,0.046,801,27153,0.046,1006,25129,8312.199999999999,376267.0]
["2025-04-10T14:35:33.000000000",447.79,450.0,2.48,2.52,4.67,4.75,0.41,-0.589,0.045,5699,112768,0.045,8410,57122,63490.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,451.0,2.12,2.17,5.3,5.4,0.367,-0.633,0.043,1041,36614,0.043,832,22282,8053.899999999999,376267.0]
["2025-04-10T14:35:33.000000000",447.79,452.0,1.81,1.85,6.0,6.09,0.327,-0.673,0.041,7211,49770,0.041,1371,21449,35186.200000000004,376267.0]
["2025-04-10T14:35:33.000000000",447.79,453.0,1.53,1.57,6.68,6.85,0.289,-0.711,0.039,1000,40892,0.039,946,11523,7589.400000000001,376267.0]
["2025-04-10T14:35:33.000000000",447.79,454.0,1.29,1.33,7.43,7.62,0.254,-0.746,0.036,941,41413,0.036,1235,9333,7833.5999999999985,376267.0]
["2025-04-10T14:35:33.000000000",447.79,455.0,1.09,1.12,8.21,8.4,0.22,-0.779,0.033,1591,87809,0.033,1580,6932,10464.3,376267.0]
["2025-04-10T14:35:33.000000000",447.79,456.0,0.91,0.94,9.05,9.24,0.192,-0.808,0.03,1531,24690,0.03,1143,3290,8022.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,457.0,0.76,0.79,9.87,10.1,0.166,-0.834,0.027,600,26055,0.027,950,1713,4184.999999999999,376267.0]
["2025-04-10T14:35:33.000000000",447.79,458.0,0.64,0.66,10.74,10.95,0.144,-0.856,0.024,1347,21886,0.024,1065,1410,5788.8,376267.0]
["2025-04-10T14:35:33.000000000",447.79,459.0,0.53,0.55,11.64,11.84,0.124,-0.876,0.022,1257,21434,0.022,510,813,3887.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,460.0,0.45,0.46,12.54,12.75,0.105,-0.895,0.019,3295,82844,0.019,2730,3875,11447.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,461.0,0.37,0.39,13.45,13.71,0.09,-0.91,0.017,752,17111,0.017,430,341,2009.4,376267.0]
["2025-04-10T14:35:33.000000000",447.79,462.0,0.31,0.33,14.3,14.75,0.077,-0.923,0.015,1170,18949,0.015,1630,1094,4200.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,463.0,0.26,0.28,15.25,15.69,0.065,-0.935,0.013,1246,17013,0.013,1165,771,3134.3,376267.0]
["2025-04-10T14:35:33.000000000",447.79,464.0,0.22,0.23,16.2,16.65,0.055,-0.945,0.011,1907,11939,0.011,821,456,3000.8,376267.0]
["2025-04-10T14:35:33.000000000",447.79,465.0,0.18,0.19,17.15,17.6,0.047,-0.953,0.01,3356,33501,0.01,757,679,4113.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,466.0,0.15,0.17,18.11,18.6,0.041,-0.959,0.009,1192,23701,0.009,587,282,1601.1,376267.0]
["2025-04-10T14:35:33.000000000",447.79,467.0,0.13,0.14,19.1,19.55,0.034,-0.966,0.007,1257,10189,0.007,279,304,1075.1999999999998,376267.0]
["2025-04-10T14:35:33.000000000",447.79,468.0,0.11,0.12,20.07,20.55,0.029,-0.971,0.006,2909,12139,0.006,237,117,1887.6,376267.0]
["2025-04-10T14:35:33.000000000",447.79,469.0,0.09,0.1,21.05,21.55,0.026,-0.974,0.006,986,5777,0.006,272,33,754.8,376267.0]
["2025-04-10T14:35:33.000000000",447.79,470.0,0.08,0.09,22.06,22.5,0.022,-0.978,0.005,6274,38667,0.005,321,363,3297.5,376267.0]
["2025-04-10T14:35:33.000000000",447.79,471.0,0.07,0.08,23.07,23.5,0.019,-0.981,0.004,2676,7544,0.004,109,45,1114.0,376267.0]
["2025-04-10T14:35:33.000000000",447.79,472.0,0.06,0.07,24.05,24.5,0.017,-0.983,0.004,793,16304,0.004,52,24,338.00000000000006,376267.0]
["2025-04-10T14:35:45.000000000",447.645,423.0,24.45,24.96,0.06,0.07,0.985,-0.015,0.003,740,197,0.003,947,10772,506.1,379520.6]
["2025-04-10T14:35:45.000000000",447.645,424.0,23.6,23.95,0.07,0.08,0.983,-0.017,0.004,725,142,0.004,1076,15413,720.4000000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,425.0,22.6,22.95,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39526,2448.8,379520.6]
["2025-04-10T14:35:45.000000000",447.645,426.0,21.53,21.94,0.1,0.11,0.976,-0.024,0.005,636,533,0.005,2235,12376,1435.5,379520.6]
["2025-04-10T14:35:45.000000000",447.645,427.0,20.65,20.94,0.11,0.12,0.973,-0.027,0.005,1010,325,0.005,660,15637,835.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,428.0,19.54,19.98,0.13,0.14,0.971,-0.029,0.006,749,340,0.006,512,21396,756.6,379520.6]
["2025-04-10T14:35:45.000000000",447.645,429.0,18.65,19.0,0.15,0.16,0.966,-0.034,0.007,620,1109,0.007,550,17198,819.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,430.0,17.71,18.03,0.16,0.18,0.961,-0.039,0.008,3577,2727,0.008,3084,63416,5328.799999999999,379520.6]
["2025-04-10T14:35:45.000000000",447.645,431.0,16.7,17.05,0.19,0.21,0.954,-0.046,0.009,909,737,0.009,598,17276,1356.3,379520.6]
["2025-04-10T14:35:45.000000000",447.645,432.0,15.64,16.08,0.24,0.25,0.948,-0.052,0.011,804,1420,0.011,731,22485,1688.4999999999998,379520.6]
["2025-04-10T14:35:45.000000000",447.645,433.0,14.69,15.13,0.28,0.29,0.939,-0.061,0.012,1030,836,0.012,957,29362,2384.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,434.0,13.74,14.18,0.33,0.34,0.929,-0.071,0.014,1206,2637,0.014,1338,26922,3561.6,379520.6]
["2025-04-10T14:35:45.000000000",447.645,435.0,12.8,13.23,0.39,0.41,0.917,-0.083,0.016,4714,6750,0.016,2453,81048,11467.2,379520.6]
["2025-04-10T14:35:45.000000000",447.645,436.0,12.0,12.3,0.47,0.48,0.902,-0.098,0.018,1217,8468,0.018,1283,28201,4500.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,437.0,11.16,11.31,0.56,0.57,0.885,-0.115,0.021,837,6003,0.021,913,27736,3675.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,438.0,10.29,10.42,0.67,0.68,0.865,-0.135,0.024,1895,9055,0.023,1356,32385,7666.800000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,439.0,9.42,9.55,0.81,0.82,0.842,-0.157,0.026,1388,11352,0.026,781,35998,5639.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,440.0,8.58,8.71,0.97,0.98,0.817,-0.184,0.029,5003,45867,0.029,4740,85354,28254.700000000004,379520.6]
["2025-04-10T14:35:45.000000000",447.645,441.0,7.78,7.92,1.16,1.17,0.788,-0.213,0.032,1399,20447,0.033,827,26121,7205.9,379520.6]
["2025-04-10T14:35:45.000000000",447.645,442.0,6.99,7.14,1.38,1.41,0.755,-0.246,0.035,1019,16107,0.036,1056,31113,7368.100000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,443.0,6.26,6.39,1.64,1.67,0.719,-0.282,0.038,766,17782,0.038,2672,35860,13064.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,444.0,5.55,5.65,1.95,1.98,0.68,-0.32,0.04,1055,30423,0.04,1461,29329,10064.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,445.0,4.93,5.0,2.29,2.33,0.639,-0.361,0.042,1527,52267,0.043,5732,67768,31061.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,446.0,4.31,4.39,2.69,2.72,0.596,-0.404,0.044,1108,37120,0.044,976,30223,9169.6,379520.6]
["2025-04-10T14:35:45.000000000",447.645,447.0,3.76,3.84,3.13,3.18,0.551,-0.449,0.045,1131,37514,0.045,694,27470,8212.5,379520.6]
["2025-04-10T14:35:45.000000000",447.645,448.0,3.26,3.34,3.63,3.68,0.506,-0.494,0.045,1330,32525,0.046,1179,28735,11408.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,449.0,2.81,2.86,4.18,4.24,0.46,-0.54,0.046,801,27160,0.046,1006,25238,8312.199999999999,379520.6]
["2025-04-10T14:35:45.000000000",447.645,450.0,2.41,2.45,4.76,4.82,0.413,-0.587,0.045,5699,112793,0.045,8410,57144,63490.5,379520.6]
["2025-04-10T14:35:45.000000000",447.645,451.0,2.05,2.09,5.4,5.48,0.37,-0.63,0.043,1041,36628,0.043,832,22282,8053.899999999999,379520.6]
["2025-04-10T14:35:45.000000000",447.645,452.0,1.74,1.78,6.08,6.18,0.328,-0.672,0.041,7211,49775,0.041,1371,21449,35186.200000000004,379520.6]
["2025-04-10T14:35:45.000000000",447.645,453.0,1.48,1.51,6.79,6.94,0.29,-0.709,0.039,1000,40914,0.039,946,11523,7589.400000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,454.0,1.24,1.27,7.54,7.72,0.254,-0.745,0.036,941,41426,0.036,1235,9333,7833.5999999999985,379520.6]
["2025-04-10T14:35:45.000000000",447.645,455.0,1.04,1.07,8.33,8.53,0.222,-0.777,0.033,1591,87876,0.033,1580,6932,10464.3,379520.6]
["2025-04-10T14:35:45.000000000",447.645,456.0,0.87,0.9,9.16,9.3,0.193,-0.806,0.03,1531,24718,0.03,1143,3306,8022.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,457.0,0.73,0.75,10.0,10.14,0.166,-0.832,0.027,600,26057,0.027,950,1713,4184.999999999999,379520.6]
["2025-04-10T14:35:45.000000000",447.645,458.0,0.61,0.63,10.89,11.01,0.144,-0.855,0.025,1347,21893,0.024,1065,1410,5923.500000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,459.0,0.51,0.53,11.76,11.91,0.123,-0.874,0.022,1257,21437,0.021,510,813,3836.400000000001,379520.6]
["2025-04-10T14:35:45.000000000",447.645,460.0,0.43,0.44,12.67,12.82,0.106,-0.891,0.02,3295,82874,0.018,2730,3875,11504.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,461.0,0.35,0.37,13.59,13.75,0.091,-0.905,0.017,752,17111,0.016,430,341,1966.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,462.0,0.3,0.32,14.45,14.9,0.077,-0.917,0.015,1170,18951,0.013,1630,1094,3874.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,463.0,0.25,0.27,15.42,15.85,0.066,-0.926,0.013,1246,17013,0.011,1165,771,2901.3,379520.6]
["2025-04-10T14:35:45.000000000",447.645,464.0,0.21,0.22,16.35,16.82,0.055,-0.935,0.011,1907,11939,0.008,821,456,2754.5,379520.6]
["2025-04-10T14:35:45.000000000",447.645,465.0,0.17,0.19,17.3,17.79,0.047,-0.941,0.01,3356,33504,0.006,757,679,3810.2,379520.6]
["2025-04-10T14:35:45.000000000",447.645,466.0,0.14,0.15,18.3,18.75,0.04,-0.945,0.009,1192,23703,0.005,587,282,1366.3,379520.6]
["2025-04-10T14:35:45.000000000",447.645,467.0,0.12,0.13,19.25,19.73,0.034,-0.947,0.007,1257,10189,0.003,279,304,963.6,379520.6]
["2025-04-10T14:35:45.000000000",447.645,468.0,0.1,0.11,20.25,20.72,0.029,-0.949,0.006,2909,12139,0.001,237,117,1769.1,379520.6]
["2025-04-10T14:35:45.000000000",447.645,469.0,0.09,0.1,21.25,21.7,0.024,-1.0,0.006,986,5777,0.0,272,33,591.6,379520.6]
["2025-04-10T14:35:45.000000000",447.645,470.0,0.08,0.09,22.2,22.69,0.022,-1.0,0.005,6274,38768,0.0,321,363,3137.0,379520.6]
["2025-04-10T14:35:45.000000000",447.645,471.0,0.07,0.08,23.2,23.68,0.019,-1.0,0.004,2676,7544,0.0,109,45,1070.4,379520.6]
["2025-04-10T14:35:45.000000000",447.645,472.0,0.06,0.07,24.2,24.67,0.017,-1.0,0.004,793,16304,0.0,52,24,317.2,379520.6]
["2025-04-10T14:35:56.000000000",447.555,423.0,24.33,24.88,0.06,0.07,1.0,-0.015,0.0,740,197,0.003,947,10772,284.1,376771.2]
["2025-04-10T14:35:56.000000000",447.555,424.0,23.4,23.86,0.07,0.08,1.0,-0.018,0.0,725,142,0.004,1076,15414,430.4,376771.2]
["2025-04-10T14:35:56.000000000",447.555,425.0,22.4,22.87,0.08,0.09,1.0,-0.02,0.0,2251,1167,0.004,3871,39526,1548.4,376771.2]
["2025-04-10T14:35:56.000000000",447.555,426.0,21.45,21.84,0.1,0.11,1.0,-0.024,0.0,636,533,0.005,2235,12376,1117.5,376771.2]
["2025-04-10T14:35:56.000000000",447.555,427.0,20.46,20.85,0.11,0.12,0.952,-0.027,0.001,1010,325,0.006,660,15637,497.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,428.0,19.46,19.87,0.13,0.14,0.951,-0.032,0.002,749,340,0.007,512,21396,508.2,376771.2]
["2025-04-10T14:35:56.000000000",447.555,429.0,18.5,18.91,0.15,0.16,0.949,-0.036,0.004,620,1109,0.007,550,17198,633.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,430.0,17.51,17.92,0.17,0.18,0.946,-0.041,0.005,3577,2727,0.008,3084,63441,4255.7,376771.2]
["2025-04-10T14:35:56.000000000",447.555,431.0,16.55,16.99,0.2,0.21,0.942,-0.048,0.007,909,737,0.01,598,17278,1234.3,376771.2]
["2025-04-10T14:35:56.000000000",447.555,432.0,15.61,15.97,0.24,0.25,0.935,-0.057,0.009,804,1420,0.011,731,22485,1527.7,376771.2]
["2025-04-10T14:35:56.000000000",447.555,433.0,14.61,15.02,0.28,0.3,0.927,-0.066,0.011,1030,836,0.013,957,29362,2377.1,376771.2]
["2025-04-10T14:35:56.000000000",447.555,434.0,13.66,14.09,0.33,0.35,0.918,-0.077,0.013,1206,2637,0.015,1338,26924,3574.8,376771.2]
["2025-04-10T14:35:56.000000000",447.555,435.0,12.75,13.15,0.39,0.41,0.907,-0.089,0.016,4714,6750,0.017,2453,81049,11712.5,376771.2]
["2025-04-10T14:35:56.000000000",447.555,436.0,11.94,12.15,0.47,0.49,0.892,-0.105,0.018,1217,8468,0.019,1283,28203,4628.3,376771.2]
["2025-04-10T14:35:56.000000000",447.555,437.0,11.04,11.25,0.56,0.58,0.875,-0.123,0.021,837,6003,0.022,913,27737,3766.3,376771.2]
["2025-04-10T14:35:56.000000000",447.555,438.0,10.15,10.35,0.67,0.69,0.854,-0.144,0.024,1895,9055,0.025,1356,32413,7938.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,439.0,9.29,9.49,0.81,0.83,0.831,-0.168,0.027,1388,11352,0.028,781,36007,5934.400000000001,376771.2]
["2025-04-10T14:35:56.000000000",447.555,440.0,8.47,8.64,0.98,0.99,0.804,-0.196,0.03,5003,45872,0.031,4740,85367,29703.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,441.0,7.67,7.85,1.17,1.19,0.774,-0.227,0.034,1399,20447,0.034,827,26121,7568.4,376771.2]
["2025-04-10T14:35:56.000000000",447.555,442.0,6.91,7.07,1.4,1.42,0.74,-0.261,0.036,1019,16107,0.037,1056,31116,7575.6,376771.2]
["2025-04-10T14:35:56.000000000",447.555,443.0,6.17,6.34,1.67,1.69,0.703,-0.298,0.039,766,17782,0.039,2672,36028,13408.2,376771.2]
["2025-04-10T14:35:56.000000000",447.555,444.0,5.5,5.6,1.97,2.0,0.663,-0.338,0.042,1055,30423,0.042,1461,29348,10567.2,376771.2]
["2025-04-10T14:35:56.000000000",447.555,445.0,4.86,4.95,2.32,2.35,0.62,-0.38,0.044,1527,52269,0.044,5732,67833,31939.6,376771.2]
["2025-04-10T14:35:56.000000000",447.555,446.0,4.26,4.34,2.72,2.75,0.576,-0.424,0.045,1108,37130,0.045,976,30243,9378.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,447.0,3.71,3.78,3.17,3.2,0.53,-0.47,0.046,1131,37515,0.046,694,27540,8394.999999999998,376771.2]
["2025-04-10T14:35:56.000000000",447.555,448.0,3.21,3.28,3.66,3.72,0.484,-0.516,0.046,1330,32529,0.046,1179,28843,11541.4,376771.2]
["2025-04-10T14:35:56.000000000",447.555,449.0,2.77,2.81,4.22,4.27,0.439,-0.561,0.045,801,27167,0.045,1006,25248,8131.5,376771.2]
["2025-04-10T14:35:56.000000000",447.555,450.0,2.37,2.41,4.8,4.88,0.394,-0.606,0.044,5699,112806,0.044,8410,57147,62079.59999999999,376771.2]
["2025-04-10T14:35:56.000000000",447.555,451.0,2.03,2.06,5.45,5.53,0.352,-0.648,0.043,1041,36632,0.042,832,22283,7970.699999999999,376771.2]
["2025-04-10T14:35:56.000000000",447.555,452.0,1.72,1.75,6.12,6.24,0.311,-0.688,0.04,7211,49779,0.04,1371,21449,34328.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,453.0,1.45,1.48,6.84,7.0,0.274,-0.726,0.038,1000,40927,0.038,946,11523,7394.800000000001,376771.2]
["2025-04-10T14:35:56.000000000",447.555,454.0,1.23,1.25,7.6,7.78,0.239,-0.76,0.035,941,41429,0.035,1235,9333,7616.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,455.0,1.03,1.05,8.4,8.58,0.208,-0.792,0.032,1591,87880,0.032,1580,6932,10147.2,376771.2]
["2025-04-10T14:35:56.000000000",447.555,456.0,0.86,0.88,9.22,9.42,0.18,-0.82,0.029,1531,24719,0.029,1143,3316,7754.599999999999,376771.2]
["2025-04-10T14:35:56.000000000",447.555,457.0,0.72,0.73,10.08,10.28,0.155,-0.845,0.026,600,26058,0.026,950,1713,4030.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,458.0,0.6,0.61,10.95,11.16,0.132,-0.867,0.023,1347,21894,0.023,1065,1410,5547.6,376771.2]
["2025-04-10T14:35:56.000000000",447.555,459.0,0.5,0.51,11.83,12.05,0.113,-0.887,0.021,1257,21437,0.021,510,813,3710.7,376771.2]
["2025-04-10T14:35:56.000000000",447.555,460.0,0.41,0.43,12.75,12.97,0.097,-0.903,0.018,3295,82875,0.018,2730,3875,10844.999999999998,376771.2]
["2025-04-10T14:35:56.000000000",447.555,461.0,0.34,0.36,13.55,14.0,0.083,-0.918,0.016,752,17111,0.016,430,341,1891.2,376771.2]
["2025-04-10T14:35:56.000000000",447.555,462.0,0.29,0.31,14.5,14.95,0.071,-0.929,0.014,1170,18951,0.014,1630,1094,3920.000000000001,376771.2]
["2025-04-10T14:35:56.000000000",447.555,463.0,0.24,0.26,15.5,15.89,0.06,-0.94,0.012,1246,17013,0.012,1165,771,2893.2000000000003,376771.2]
["2025-04-10T14:35:56.000000000",447.555,464.0,0.2,0.22,16.42,16.84,0.051,-0.948,0.011,1907,11944,0.011,821,456,3000.8,376771.2]
["2025-04-10T14:35:56.000000000",447.555,465.0,0.17,0.18,17.38,17.84,0.044,-0.956,0.009,3356,33511,0.009,757,679,3701.7,376771.2]
["2025-04-10T14:35:56.000000000",447.555,466.0,0.14,0.15,18.36,18.79,0.037,-0.963,0.008,1192,23703,0.008,587,282,1423.1999999999998,376771.2]
["2025-04-10T14:35:56.000000000",447.555,467.0,0.12,0.13,19.33,19.79,0.032,-0.968,0.007,1257,10189,0.007,279,304,1075.1999999999998,376771.2]
["2025-04-10T14:35:56.000000000",447.555,468.0,0.1,0.11,20.32,20.74,0.027,-0.973,0.006,2909,12139,0.006,237,117,1887.6,376771.2]
["2025-04-10T14:35:56.000000000",447.555,469.0,0.09,0.1,21.3,21.74,0.024,-0.976,0.005,986,5777,0.005,272,33,629.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,470.0,0.07,0.08,22.29,22.74,0.02,-0.98,0.005,6274,38768,0.005,321,363,3297.5,376771.2]
["2025-04-10T14:35:56.000000000",447.555,471.0,0.06,0.07,23.27,23.74,0.017,-0.983,0.004,2676,7544,0.004,109,45,1114.0,376771.2]
["2025-04-10T14:35:56.000000000",447.555,472.0,0.06,0.07,24.28,24.74,0.016,-0.983,0.004,793,16304,0.004,52,24,338.00000000000006,376771.2]
["2025-04-10T14:36:08.000000000",448.095,424.0,23.9,24.37,0.07,0.08,1.0,-0.018,0.0,725,142,0.004,1076,15416,430.4,376869.6]
["2025-04-10T14:36:08.000000000",448.095,425.0,22.92,23.38,0.08,0.09,1.0,-0.02,0.0,2251,1167,0.004,3871,39526,1548.4,376869.6]
["2025-04-10T14:36:08.000000000",448.095,426.0,21.95,22.39,0.09,0.1,1.0,-0.024,0.0,636,533,0.005,2235,12376,1117.5,376869.6]
["2025-04-10T14:36:08.000000000",448.095,427.0,20.96,21.4,0.1,0.12,0.952,-0.027,0.001,1010,325,0.006,660,15638,497.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,428.0,19.97,20.41,0.12,0.13,0.951,-0.032,0.002,749,340,0.007,512,21396,508.2,376869.6]
["2025-04-10T14:36:08.000000000",448.095,429.0,19.0,19.44,0.14,0.15,0.949,-0.036,0.004,620,1109,0.007,550,17198,633.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,430.0,18.01,18.45,0.16,0.17,0.946,-0.041,0.005,3577,2727,0.008,3084,63441,4255.7,376869.6]
["2025-04-10T14:36:08.000000000",448.095,431.0,17.03,17.49,0.18,0.2,0.942,-0.048,0.007,909,737,0.01,598,17278,1234.3,376869.6]
["2025-04-10T14:36:08.000000000",448.095,432.0,16.06,16.52,0.21,0.23,0.935,-0.057,0.009,804,1420,0.011,731,22486,1527.7,376869.6]
["2025-04-10T14:36:08.000000000",448.095,433.0,15.11,15.55,0.25,0.26,0.927,-0.066,0.011,1030,836,0.013,957,29362,2377.1,376869.6]
["2025-04-10T14:36:08.000000000",448.095,434.0,14.15,14.59,0.3,0.31,0.918,-0.077,0.013,1206,2637,0.015,1338,26924,3574.8,376869.6]
["2025-04-10T14:36:08.000000000",448.095,435.0,13.2,13.66,0.35,0.37,0.907,-0.089,0.016,4714,6750,0.017,2453,81060,11712.5,376869.6]
["2025-04-10T14:36:08.000000000",448.095,436.0,12.42,12.64,0.42,0.44,0.892,-0.105,0.018,1217,8468,0.019,1283,28203,4628.3,376869.6]
["2025-04-10T14:36:08.000000000",448.095,437.0,11.52,11.75,0.5,0.52,0.875,-0.123,0.021,837,6003,0.022,913,27739,3766.3,376869.6]
["2025-04-10T14:36:08.000000000",448.095,438.0,10.62,10.84,0.61,0.63,0.854,-0.144,0.024,1895,9055,0.025,1356,32418,7938.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,439.0,9.75,9.95,0.73,0.75,0.831,-0.168,0.027,1388,11387,0.028,781,36008,5934.400000000001,376869.6]
["2025-04-10T14:36:08.000000000",448.095,440.0,8.9,9.1,0.88,0.9,0.804,-0.196,0.03,5003,45872,0.031,4740,85380,29703.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,441.0,8.07,8.29,1.06,1.08,0.774,-0.227,0.034,1399,20447,0.034,827,26123,7568.4,376869.6]
["2025-04-10T14:36:08.000000000",448.095,442.0,7.29,7.49,1.28,1.3,0.74,-0.261,0.036,1019,16108,0.037,1056,31122,7575.6,376869.6]
["2025-04-10T14:36:08.000000000",448.095,443.0,6.56,6.72,1.52,1.55,0.703,-0.298,0.039,766,17782,0.039,2672,36101,13408.2,376869.6]
["2025-04-10T14:36:08.000000000",448.095,444.0,5.85,6.0,1.81,1.84,0.663,-0.338,0.042,1055,30423,0.042,1461,29360,10567.2,376869.6]
["2025-04-10T14:36:08.000000000",448.095,445.0,5.2,5.3,2.14,2.17,0.62,-0.38,0.044,1527,52276,0.044,5732,67840,31939.6,376869.6]
["2025-04-10T14:36:08.000000000",448.095,446.0,4.6,4.65,2.52,2.55,0.576,-0.424,0.045,1108,37131,0.045,976,30249,9378.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,447.0,4.0,4.08,2.94,2.98,0.53,-0.47,0.046,1131,37533,0.046,694,27579,8394.999999999998,376869.6]
["2025-04-10T14:36:08.000000000",448.095,448.0,3.5,3.55,3.4,3.45,0.484,-0.516,0.046,1330,32542,0.046,1179,28861,11541.4,376869.6]
["2025-04-10T14:36:08.000000000",448.095,449.0,3.0,3.08,3.91,3.99,0.439,-0.561,0.045,801,27174,0.045,1006,25270,8131.5,376869.6]
["2025-04-10T14:36:08.000000000",448.095,450.0,2.6,2.64,4.5,4.55,0.394,-0.606,0.044,5699,112919,0.044,8410,57151,62079.59999999999,376869.6]
["2025-04-10T14:36:08.000000000",448.095,451.0,2.23,2.27,5.1,5.2,0.352,-0.648,0.043,1041,36637,0.042,832,22293,7970.699999999999,376869.6]
["2025-04-10T14:36:08.000000000",448.095,452.0,1.9,1.94,5.76,5.85,0.311,-0.688,0.04,7211,49809,0.04,1371,21452,34328.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,453.0,1.6,1.65,6.44,6.6,0.274,-0.726,0.038,1000,40968,0.038,946,11523,7394.800000000001,376869.6]
["2025-04-10T14:36:08.000000000",448.095,454.0,1.36,1.39,7.18,7.36,0.239,-0.76,0.035,941,41480,0.035,1235,9333,7616.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,455.0,1.14,1.18,7.96,8.15,0.208,-0.792,0.032,1591,87961,0.032,1580,6935,10147.2,376869.6]
["2025-04-10T14:36:08.000000000",448.095,456.0,0.96,0.99,8.78,8.95,0.18,-0.82,0.029,1531,24733,0.029,1143,3316,7754.599999999999,376869.6]
["2025-04-10T14:36:08.000000000",448.095,457.0,0.81,0.83,9.6,9.8,0.155,-0.845,0.026,600,26058,0.026,950,1713,4030.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,458.0,0.67,0.69,10.46,10.68,0.132,-0.867,0.023,1347,21911,0.023,1065,1410,5547.6,376869.6]
["2025-04-10T14:36:08.000000000",448.095,459.0,0.56,0.58,11.34,11.58,0.113,-0.887,0.021,1257,21440,0.021,510,813,3710.7,376869.6]
["2025-04-10T14:36:08.000000000",448.095,460.0,0.47,0.49,12.25,12.48,0.097,-0.903,0.018,3295,82943,0.018,2730,3875,10844.999999999998,376869.6]
["2025-04-10T14:36:08.000000000",448.095,461.0,0.39,0.4,13.1,13.54,0.083,-0.918,0.016,752,17111,0.016,430,341,1891.2,376869.6]
["2025-04-10T14:36:08.000000000",448.095,462.0,0.32,0.34,14.02,14.48,0.071,-0.929,0.014,1170,18958,0.014,1630,1094,3920.000000000001,376869.6]
["2025-04-10T14:36:08.000000000",448.095,463.0,0.27,0.28,14.96,15.43,0.06,-0.94,0.012,1246,17022,0.012,1165,771,2893.2000000000003,376869.6]
["2025-04-10T14:36:08.000000000",448.095,464.0,0.22,0.23,15.92,16.38,0.051,-0.948,0.011,1907,11944,0.011,821,456,3000.8,376869.6]
["2025-04-10T14:36:08.000000000",448.095,465.0,0.19,0.2,16.88,17.34,0.044,-0.956,0.009,3356,33515,0.009,757,679,3701.7,376869.6]
["2025-04-10T14:36:08.000000000",448.095,466.0,0.14,0.16,17.85,18.3,0.037,-0.963,0.008,1192,23703,0.008,587,282,1423.1999999999998,376869.6]
["2025-04-10T14:36:08.000000000",448.095,467.0,0.12,0.14,18.83,19.3,0.032,-0.968,0.007,1257,10189,0.007,279,304,1075.1999999999998,376869.6]
["2025-04-10T14:36:08.000000000",448.095,468.0,0.1,0.12,19.81,20.28,0.027,-0.973,0.006,2909,12139,0.006,237,117,1887.6,376869.6]
["2025-04-10T14:36:08.000000000",448.095,469.0,0.09,0.1,20.79,21.24,0.024,-0.976,0.005,986,5777,0.005,272,33,629.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,470.0,0.07,0.09,21.78,22.23,0.02,-0.98,0.005,6274,38874,0.005,321,363,3297.5,376869.6]
["2025-04-10T14:36:08.000000000",448.095,471.0,0.06,0.08,22.77,23.22,0.017,-0.983,0.004,2676,7544,0.004,109,45,1114.0,376869.6]
["2025-04-10T14:36:08.000000000",448.095,472.0,0.06,0.07,23.76,24.23,0.016,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,376869.6]
["2025-04-10T14:36:08.000000000",448.095,473.0,0.05,0.06,24.26,25.37,0.014,-0.986,0.003,1207,5551,0.003,68,9,382.5,376869.6]
["2025-04-10T14:36:20.000000000",447.98,423.0,24.76,25.27,0.06,0.07,0.985,-0.015,0.003,740,197,0.003,947,10772,506.1,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,424.0,23.85,24.29,0.07,0.08,0.983,-0.017,0.004,725,142,0.004,1076,15428,720.4000000000001,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,425.0,22.85,23.3,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39533,2448.8,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,426.0,21.89,22.28,0.09,0.1,0.978,-0.022,0.005,636,533,0.005,2235,12376,1435.5,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,427.0,20.91,21.29,0.1,0.12,0.974,-0.026,0.005,1010,325,0.005,660,15638,835.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,428.0,19.92,20.32,0.12,0.13,0.971,-0.029,0.006,749,340,0.006,512,21396,756.6,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,429.0,18.9,19.34,0.14,0.15,0.966,-0.034,0.007,620,1109,0.007,550,17198,819.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,430.0,17.96,18.35,0.16,0.17,0.961,-0.039,0.008,3577,2727,0.008,3084,63442,5328.799999999999,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,431.0,16.95,17.42,0.18,0.2,0.955,-0.045,0.009,909,737,0.009,598,17278,1356.3,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,432.0,16.02,16.44,0.22,0.23,0.947,-0.052,0.011,804,1420,0.011,731,22487,1688.4999999999998,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,433.0,15.06,15.45,0.25,0.27,0.939,-0.061,0.012,1030,836,0.012,957,29362,2384.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,434.0,14.1,14.5,0.3,0.32,0.929,-0.071,0.014,1206,2637,0.014,1338,26928,3561.6,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,435.0,13.15,13.51,0.36,0.38,0.916,-0.084,0.016,4714,6750,0.016,2453,81060,11467.2,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,436.0,12.32,12.53,0.43,0.45,0.902,-0.098,0.018,1217,8468,0.018,1283,28203,4500.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,437.0,11.41,11.62,0.51,0.53,0.886,-0.114,0.021,837,6003,0.021,913,27750,3675.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,438.0,10.52,10.72,0.62,0.63,0.865,-0.135,0.024,1895,9055,0.024,1356,32420,7802.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,439.0,9.65,9.84,0.75,0.76,0.843,-0.157,0.026,1388,11388,0.026,781,36033,5639.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,440.0,8.81,8.99,0.9,0.92,0.816,-0.184,0.03,5003,45873,0.03,4740,85391,29229.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,441.0,7.98,8.17,1.08,1.1,0.787,-0.213,0.033,1399,20452,0.033,827,26125,7345.8,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,442.0,7.21,7.38,1.3,1.31,0.754,-0.246,0.036,1019,16108,0.036,1056,31132,7469.999999999999,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,443.0,6.47,6.62,1.55,1.57,0.718,-0.282,0.038,766,17782,0.038,2672,36321,13064.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,444.0,5.8,5.9,1.84,1.86,0.678,-0.322,0.041,1055,30423,0.041,1461,29381,10315.6,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,445.0,5.15,5.2,2.18,2.2,0.636,-0.364,0.043,1527,52289,0.043,5732,67896,31213.699999999997,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,446.0,4.55,4.59,2.56,2.58,0.593,-0.407,0.045,1108,37132,0.045,976,30354,9378.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,447.0,3.95,4.02,2.99,3.02,0.548,-0.452,0.046,1131,37545,0.046,694,27604,8394.999999999998,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,448.0,3.45,3.5,3.45,3.5,0.502,-0.498,0.047,1330,32543,0.046,1179,28889,11674.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,449.0,2.99,3.03,4.0,4.04,0.456,-0.544,0.045,801,27177,0.045,1006,25313,8131.5,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,450.0,2.57,2.6,4.56,4.63,0.411,-0.589,0.045,5699,112928,0.045,8410,57157,63490.5,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,451.0,2.2,2.23,5.2,5.25,0.368,-0.632,0.043,1041,36654,0.043,832,22303,8053.899999999999,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,452.0,1.87,1.9,5.85,5.95,0.327,-0.673,0.041,7211,49821,0.041,1371,21457,35186.200000000004,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,453.0,1.59,1.62,6.52,6.67,0.289,-0.711,0.039,1000,40969,0.039,946,11523,7589.400000000001,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,454.0,1.34,1.37,7.27,7.43,0.253,-0.746,0.036,941,41484,0.036,1235,9334,7833.5999999999985,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,455.0,1.13,1.15,8.06,8.23,0.221,-0.779,0.033,1591,87992,0.033,1580,6935,10464.3,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,456.0,0.94,0.97,8.86,9.05,0.192,-0.808,0.03,1531,24751,0.03,1143,3316,8022.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,457.0,0.79,0.81,9.71,9.9,0.165,-0.833,0.027,600,26065,0.027,950,1713,4184.999999999999,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,458.0,0.66,0.68,10.57,10.77,0.142,-0.856,0.024,1347,21934,0.024,1065,1410,5788.8,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,459.0,0.55,0.57,11.46,11.66,0.122,-0.875,0.022,1257,21466,0.021,510,813,3836.400000000001,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,460.0,0.46,0.47,12.36,12.57,0.103,-0.893,0.019,3295,82973,0.018,2730,3875,11174.499999999998,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,461.0,0.38,0.4,13.15,13.6,0.088,-0.907,0.017,752,17148,0.015,430,341,1923.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,462.0,0.31,0.33,14.1,14.54,0.075,-0.919,0.015,1170,18958,0.013,1630,1094,3874.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,463.0,0.26,0.28,15.05,15.49,0.063,-0.928,0.013,1246,17022,0.01,1165,771,2784.8,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,464.0,0.22,0.23,16.0,16.44,0.054,-0.935,0.011,1907,11945,0.008,821,456,2754.5,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,465.0,0.18,0.19,16.96,17.41,0.046,-0.941,0.01,3356,33518,0.006,757,679,3810.2,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,466.0,0.15,0.16,17.93,18.39,0.039,-0.945,0.008,1192,23703,0.004,587,282,1188.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,467.0,0.13,0.14,18.91,19.35,0.032,-0.947,0.007,1257,10189,0.002,279,304,935.7,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,468.0,0.11,0.12,19.89,20.34,0.027,-0.948,0.006,2909,12139,0.0,237,117,1745.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,469.0,0.09,0.1,20.87,21.33,0.024,-1.0,0.006,986,5826,0.0,272,33,591.6,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,470.0,0.08,0.09,21.86,22.3,0.021,-1.0,0.005,6274,38874,0.0,321,363,3137.0,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,471.0,0.07,0.08,22.86,23.29,0.018,-1.0,0.004,2676,7544,0.0,109,45,1070.4,380899.6000000001]
["2025-04-10T14:36:20.000000000",447.98,472.0,0.06,0.07,23.84,24.29,0.017,-1.0,0.004,793,16305,0.0,52,24,317.2,380899.6000000001]
["2025-04-10T14:36:31.000000000",447.465,423.0,23.71,24.85,0.06,0.08,0.985,-0.015,0.003,740,197,0.003,947,10772,506.1,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,424.0,23.31,23.77,0.08,0.09,0.982,-0.018,0.004,725,142,0.004,1076,15518,720.4000000000001,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,425.0,22.32,22.79,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39623,2448.8,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,426.0,21.35,21.79,0.1,0.11,0.978,-0.022,0.005,636,533,0.005,2235,12376,1435.5,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,427.0,20.36,20.8,0.1,0.13,0.974,-0.026,0.005,1010,325,0.005,660,15638,835.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,428.0,19.37,19.84,0.13,0.14,0.97,-0.03,0.006,749,340,0.006,512,21396,756.6,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,429.0,18.4,18.84,0.15,0.16,0.966,-0.034,0.007,620,1109,0.007,550,17198,819.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,430.0,17.45,17.87,0.17,0.18,0.961,-0.039,0.008,3577,2727,0.008,3084,63444,5328.799999999999,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,431.0,16.45,16.89,0.2,0.21,0.954,-0.046,0.009,909,737,0.009,598,17281,1356.3,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,432.0,15.48,15.93,0.23,0.24,0.947,-0.053,0.011,804,1420,0.011,731,22487,1688.4999999999998,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,433.0,14.52,14.97,0.27,0.29,0.938,-0.062,0.012,1030,836,0.012,957,29362,2384.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,434.0,13.57,14.02,0.32,0.34,0.927,-0.073,0.014,1206,2637,0.014,1338,26928,3561.6,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,435.0,12.65,13.09,0.39,0.41,0.915,-0.085,0.016,4714,6750,0.016,2453,81062,11467.2,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,436.0,11.82,12.06,0.46,0.48,0.9,-0.1,0.019,1217,8468,0.019,1283,28204,4750.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,437.0,10.92,11.15,0.56,0.57,0.883,-0.117,0.021,837,6003,0.021,913,27763,3675.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,438.0,10.03,10.26,0.67,0.69,0.863,-0.137,0.024,1895,9055,0.024,1356,32420,7802.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,439.0,9.18,9.39,0.81,0.83,0.839,-0.161,0.027,1388,11388,0.027,781,36033,5856.3,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,440.0,8.36,8.57,0.97,0.99,0.812,-0.188,0.03,5003,45873,0.03,4740,85400,29229.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,441.0,7.55,7.75,1.17,1.19,0.783,-0.217,0.033,1399,20458,0.033,827,26153,7345.8,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,442.0,6.8,6.98,1.4,1.42,0.749,-0.251,0.036,1019,16121,0.036,1056,31140,7469.999999999999,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,443.0,6.08,6.24,1.67,1.7,0.712,-0.288,0.039,766,17782,0.039,2672,36324,13408.2,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,444.0,5.4,5.5,1.98,2.01,0.672,-0.328,0.041,1055,30438,0.041,1461,29410,10315.6,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,445.0,4.77,4.88,2.34,2.37,0.63,-0.37,0.044,1527,52329,0.044,5732,67906,31939.6,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,446.0,4.2,4.27,2.75,2.78,0.585,-0.415,0.045,1108,37132,0.045,976,30357,9378.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,447.0,3.65,3.73,3.2,3.25,0.54,-0.46,0.046,1131,37550,0.046,694,27640,8394.999999999998,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,448.0,3.15,3.24,3.7,3.75,0.494,-0.506,0.045,1330,32585,0.045,1179,28893,11290.5,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,449.0,2.73,2.78,4.26,4.32,0.449,-0.551,0.045,801,27227,0.045,1006,25329,8131.5,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,450.0,2.34,2.39,4.86,4.93,0.405,-0.596,0.044,5699,112980,0.044,8410,57157,62079.59999999999,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,451.0,1.99,2.03,5.5,5.59,0.362,-0.638,0.042,1041,36660,0.042,832,22303,7866.599999999999,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,452.0,1.69,1.73,6.17,6.29,0.322,-0.678,0.04,7211,49855,0.04,1371,21457,34328.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,453.0,1.43,1.46,6.9,7.06,0.283,-0.716,0.038,1000,40992,0.038,946,11523,7394.800000000001,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,454.0,1.2,1.23,7.65,7.84,0.249,-0.751,0.035,941,41489,0.035,1235,9339,7616.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,455.0,1.01,1.03,8.46,8.65,0.217,-0.782,0.032,1591,88027,0.032,1580,6936,10147.2,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,456.0,0.84,0.86,9.28,9.45,0.188,-0.811,0.03,1531,24761,0.029,1143,3316,7907.7,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,457.0,0.7,0.72,10.15,10.35,0.162,-0.837,0.027,600,26087,0.026,950,1713,4090.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,458.0,0.58,0.6,11.01,11.23,0.139,-0.859,0.024,1347,21955,0.023,1065,1410,5682.300000000001,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,459.0,0.48,0.5,11.92,12.13,0.119,-0.878,0.021,1257,21466,0.02,510,813,3659.7,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,460.0,0.4,0.42,12.83,13.05,0.101,-0.895,0.019,3295,82983,0.018,2730,3883,11174.499999999998,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,461.0,0.33,0.35,13.65,14.1,0.086,-0.909,0.017,752,17159,0.015,430,341,1923.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,462.0,0.27,0.29,14.6,15.04,0.073,-0.92,0.015,1170,18958,0.013,1630,1094,3874.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,463.0,0.23,0.24,15.55,15.99,0.062,-0.93,0.013,1246,17022,0.01,1165,771,2784.8,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,464.0,0.19,0.2,16.51,16.95,0.053,-0.937,0.011,1907,11946,0.008,821,456,2754.5,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,465.0,0.16,0.17,17.46,17.92,0.044,-0.943,0.009,3356,33520,0.006,757,679,3474.5999999999995,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,466.0,0.13,0.15,18.45,18.9,0.039,-0.945,0.008,1192,23703,0.004,587,282,1188.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,467.0,0.11,0.13,19.41,19.88,0.032,-0.948,0.007,1257,10189,0.002,279,304,935.7,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,468.0,0.09,0.11,20.41,20.85,0.027,-0.949,0.006,2909,12139,0.0,237,117,1745.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,469.0,0.08,0.09,21.4,21.84,0.024,-1.0,0.005,986,5826,0.0,272,33,493.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,470.0,0.07,0.08,22.37,22.83,0.022,-1.0,0.005,6274,38874,0.0,321,363,3137.0,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,471.0,0.06,0.08,23.37,23.82,0.019,-1.0,0.004,2676,7544,0.0,109,45,1070.4,377939.9000000001]
["2025-04-10T14:36:31.000000000",447.465,472.0,0.05,0.07,24.36,24.82,0.017,-1.0,0.004,793,16305,0.0,52,24,317.2,377939.9000000001]
["2025-04-10T14:36:43.000000000",447.455,423.0,24.3,24.74,0.07,0.08,1.0,-0.017,0.0,740,197,0.004,947,10772,378.8,377430.9]
["2025-04-10T14:36:43.000000000",447.455,424.0,23.3,23.76,0.07,0.08,1.0,-0.018,0.0,725,142,0.004,1076,15518,430.4,377430.9]
["2025-04-10T14:36:43.000000000",447.455,425.0,22.3,22.76,0.09,0.1,1.0,-0.022,0.0,2251,1167,0.005,3871,39623,1935.5,377430.9]
["2025-04-10T14:36:43.000000000",447.455,426.0,21.33,21.77,0.1,0.11,1.0,-0.025,0.0,636,533,0.005,2235,12377,1117.5,377430.9]
["2025-04-10T14:36:43.000000000",447.455,427.0,20.35,20.79,0.11,0.13,0.95,-0.028,0.001,1010,325,0.006,660,15638,497.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,428.0,19.36,19.79,0.13,0.14,0.949,-0.032,0.002,749,340,0.007,512,21398,508.2,377430.9]
["2025-04-10T14:36:43.000000000",447.455,429.0,18.35,18.8,0.15,0.16,0.947,-0.037,0.004,620,1109,0.008,550,17198,688.0000000000001,377430.9]
["2025-04-10T14:36:43.000000000",447.455,430.0,17.4,17.81,0.17,0.18,0.945,-0.041,0.005,3577,2727,0.009,3084,63445,4564.099999999999,377430.9]
["2025-04-10T14:36:43.000000000",447.455,431.0,16.4,16.89,0.2,0.21,0.94,-0.049,0.007,909,737,0.01,598,17281,1234.3,377430.9]
["2025-04-10T14:36:43.000000000",447.455,432.0,15.48,15.91,0.24,0.25,0.934,-0.057,0.009,804,1420,0.011,731,22508,1527.7,377430.9]
["2025-04-10T14:36:43.000000000",447.455,433.0,14.51,14.96,0.28,0.29,0.926,-0.067,0.011,1030,836,0.013,957,29383,2377.1,377430.9]
["2025-04-10T14:36:43.000000000",447.455,434.0,13.55,14.01,0.33,0.35,0.917,-0.078,0.013,1206,2667,0.015,1338,26928,3574.8,377430.9]
["2025-04-10T14:36:43.000000000",447.455,435.0,12.61,13.05,0.39,0.41,0.904,-0.092,0.016,4714,6750,0.017,2453,81065,11712.5,377430.9]
["2025-04-10T14:36:43.000000000",447.455,436.0,11.82,12.04,0.47,0.49,0.89,-0.107,0.019,1217,8468,0.02,1283,28204,4878.3,377430.9]
["2025-04-10T14:36:43.000000000",447.455,437.0,10.93,11.14,0.56,0.58,0.872,-0.125,0.021,837,6003,0.022,913,27773,3766.3,377430.9]
["2025-04-10T14:36:43.000000000",447.455,438.0,10.03,10.24,0.68,0.7,0.851,-0.148,0.025,1895,9055,0.025,1356,32458,8127.500000000001,377430.9]
["2025-04-10T14:36:43.000000000",447.455,439.0,9.18,9.38,0.82,0.84,0.826,-0.172,0.028,1388,11388,0.028,781,36095,6073.200000000001,377430.9]
["2025-04-10T14:36:43.000000000",447.455,440.0,8.35,8.53,0.98,1.0,0.799,-0.2,0.031,5003,45933,0.031,4740,85484,30203.300000000003,377430.9]
["2025-04-10T14:36:43.000000000",447.455,441.0,7.56,7.72,1.19,1.2,0.768,-0.232,0.034,1399,20458,0.034,827,26208,7568.4,377430.9]
["2025-04-10T14:36:43.000000000",447.455,442.0,6.79,6.96,1.41,1.44,0.733,-0.267,0.037,1019,16121,0.037,1056,31169,7677.499999999999,377430.9]
["2025-04-10T14:36:43.000000000",447.455,443.0,6.07,6.22,1.68,1.71,0.695,-0.305,0.04,766,17789,0.04,2672,36350,13751.999999999998,377430.9]
["2025-04-10T14:36:43.000000000",447.455,444.0,5.4,5.5,2.0,2.02,0.655,-0.345,0.042,1055,30483,0.042,1461,29441,10567.2,377430.9]
["2025-04-10T14:36:43.000000000",447.455,445.0,4.76,4.85,2.36,2.38,0.612,-0.388,0.044,1527,52339,0.044,5732,68080,31939.6,377430.9]
["2025-04-10T14:36:43.000000000",447.455,446.0,4.2,4.27,2.76,2.79,0.567,-0.433,0.045,1108,37144,0.045,976,30372,9378.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,447.0,3.65,3.72,3.22,3.25,0.522,-0.478,0.046,1131,37613,0.046,694,27718,8394.999999999998,377430.9]
["2025-04-10T14:36:43.000000000",447.455,448.0,3.15,3.22,3.72,3.78,0.476,-0.524,0.046,1330,32601,0.046,1179,28909,11541.4,377430.9]
["2025-04-10T14:36:43.000000000",447.455,449.0,2.73,2.78,4.28,4.34,0.43,-0.57,0.045,801,27245,0.045,1006,25368,8131.5,377430.9]
["2025-04-10T14:36:43.000000000",447.455,450.0,2.34,2.38,4.87,4.94,0.387,-0.613,0.044,5699,113029,0.044,8410,57164,62079.59999999999,377430.9]
["2025-04-10T14:36:43.000000000",447.455,451.0,2.0,2.03,5.52,5.6,0.345,-0.655,0.042,1041,36701,0.042,832,22312,7866.599999999999,377430.9]
["2025-04-10T14:36:43.000000000",447.455,452.0,1.7,1.73,6.2,6.32,0.305,-0.695,0.04,7211,49870,0.04,1371,21457,34328.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,453.0,1.43,1.46,6.91,7.07,0.268,-0.732,0.037,1000,40997,0.037,946,11523,7200.2,377430.9]
["2025-04-10T14:36:43.000000000",447.455,454.0,1.2,1.23,7.67,7.84,0.234,-0.766,0.034,941,41504,0.034,1235,9339,7398.400000000001,377430.9]
["2025-04-10T14:36:43.000000000",447.455,455.0,1.01,1.03,8.48,8.67,0.204,-0.797,0.032,1591,88082,0.032,1580,6936,10147.2,377430.9]
["2025-04-10T14:36:43.000000000",447.455,456.0,0.83,0.86,9.31,9.5,0.175,-0.825,0.029,1531,24761,0.029,1143,3316,7754.599999999999,377430.9]
["2025-04-10T14:36:43.000000000",447.455,457.0,0.7,0.72,10.15,10.35,0.151,-0.849,0.026,600,26124,0.026,950,1713,4030.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,458.0,0.58,0.6,11.03,11.25,0.129,-0.87,0.023,1347,21971,0.023,1065,1410,5547.6,377430.9]
["2025-04-10T14:36:43.000000000",447.455,459.0,0.48,0.5,11.91,12.15,0.11,-0.89,0.02,1257,21496,0.02,510,813,3534.0000000000005,377430.9]
["2025-04-10T14:36:43.000000000",447.455,460.0,0.4,0.42,12.84,13.07,0.093,-0.906,0.018,3295,83099,0.018,2730,3883,10844.999999999998,377430.9]
["2025-04-10T14:36:43.000000000",447.455,461.0,0.34,0.35,13.66,14.1,0.08,-0.92,0.016,752,17162,0.016,430,341,1891.2,377430.9]
["2025-04-10T14:36:43.000000000",447.455,462.0,0.28,0.29,14.6,15.05,0.067,-0.933,0.014,1170,18978,0.014,1630,1094,3920.000000000001,377430.9]
["2025-04-10T14:36:43.000000000",447.455,463.0,0.23,0.24,15.56,16.0,0.057,-0.943,0.012,1246,17022,0.012,1165,771,2893.2000000000003,377430.9]
["2025-04-10T14:36:43.000000000",447.455,464.0,0.18,0.2,16.51,16.99,0.048,-0.952,0.01,1907,11947,0.01,821,456,2728.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,465.0,0.16,0.17,17.46,17.94,0.041,-0.959,0.009,3356,33561,0.009,757,679,3701.7,377430.9]
["2025-04-10T14:36:43.000000000",447.455,466.0,0.13,0.14,18.46,18.9,0.034,-0.965,0.008,1192,23703,0.008,587,282,1423.1999999999998,377430.9]
["2025-04-10T14:36:43.000000000",447.455,467.0,0.11,0.12,19.41,19.89,0.03,-0.97,0.007,1257,10189,0.007,279,304,1075.1999999999998,377430.9]
["2025-04-10T14:36:43.000000000",447.455,468.0,0.09,0.1,20.41,20.89,0.025,-0.975,0.006,2909,12139,0.006,237,117,1887.6,377430.9]
["2025-04-10T14:36:43.000000000",447.455,469.0,0.08,0.09,21.41,21.85,0.022,-0.978,0.005,986,5828,0.005,272,33,629.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,470.0,0.07,0.08,22.36,22.85,0.019,-0.981,0.004,6274,38874,0.004,321,363,2638.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,471.0,0.06,0.07,23.36,23.84,0.017,-0.983,0.004,2676,7544,0.004,109,45,1114.0,377430.9]
["2025-04-10T14:36:43.000000000",447.455,472.0,0.05,0.06,24.35,25.21,0.014,-0.986,0.003,793,16305,0.003,52,24,253.5,377430.9]
["2025-04-10T14:36:54.000000000",447.71,423.0,24.57,25.02,0.06,0.07,1.0,-0.017,0.0,740,197,0.004,947,10772,378.8,377430.9]
["2025-04-10T14:36:54.000000000",447.71,424.0,23.57,24.04,0.07,0.08,1.0,-0.018,0.0,725,142,0.004,1076,15518,430.4,377430.9]
["2025-04-10T14:36:54.000000000",447.71,425.0,22.58,23.04,0.08,0.09,1.0,-0.022,0.0,2251,1167,0.005,3871,39623,1935.5,377430.9]
["2025-04-10T14:36:54.000000000",447.71,426.0,21.63,22.04,0.1,0.11,1.0,-0.025,0.0,636,533,0.005,2235,12387,1117.5,377430.9]
["2025-04-10T14:36:54.000000000",447.71,427.0,20.65,21.07,0.11,0.12,0.95,-0.028,0.001,1010,325,0.006,660,15638,497.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,428.0,19.67,20.09,0.13,0.14,0.949,-0.032,0.002,749,340,0.007,512,21399,508.2,377430.9]
["2025-04-10T14:36:54.000000000",447.71,429.0,18.65,19.1,0.14,0.16,0.947,-0.037,0.004,620,1109,0.008,550,17198,688.0000000000001,377430.9]
["2025-04-10T14:36:54.000000000",447.71,430.0,17.71,18.12,0.16,0.18,0.945,-0.041,0.005,3577,2728,0.009,3084,63448,4564.099999999999,377430.9]
["2025-04-10T14:36:54.000000000",447.71,431.0,16.7,17.15,0.19,0.21,0.94,-0.049,0.007,909,737,0.01,598,17281,1234.3,377430.9]
["2025-04-10T14:36:54.000000000",447.71,432.0,15.78,16.17,0.23,0.24,0.934,-0.057,0.009,804,1420,0.011,731,22508,1527.7,377430.9]
["2025-04-10T14:36:54.000000000",447.71,433.0,14.82,15.22,0.27,0.28,0.926,-0.067,0.011,1030,836,0.013,957,29383,2377.1,377430.9]
["2025-04-10T14:36:54.000000000",447.71,434.0,13.88,14.27,0.31,0.33,0.917,-0.078,0.013,1206,2667,0.015,1338,26928,3574.8,377430.9]
["2025-04-10T14:36:54.000000000",447.71,435.0,12.96,13.33,0.37,0.39,0.904,-0.092,0.016,4714,6773,0.017,2453,81077,11712.5,377430.9]
["2025-04-10T14:36:54.000000000",447.71,436.0,12.08,12.29,0.45,0.47,0.89,-0.107,0.019,1217,8491,0.02,1283,28204,4878.3,377430.9]
["2025-04-10T14:36:54.000000000",447.71,437.0,11.18,11.38,0.54,0.56,0.872,-0.125,0.021,837,6003,0.022,913,27777,3766.3,377430.9]
["2025-04-10T14:36:54.000000000",447.71,438.0,10.29,10.49,0.65,0.66,0.851,-0.148,0.025,1895,9055,0.025,1356,32483,8127.500000000001,377430.9]
["2025-04-10T14:36:54.000000000",447.71,439.0,9.42,9.61,0.78,0.8,0.826,-0.172,0.028,1388,11388,0.028,781,36105,6073.200000000001,377430.9]
["2025-04-10T14:36:54.000000000",447.71,440.0,8.59,8.78,0.94,0.95,0.799,-0.2,0.031,5003,45933,0.031,4740,85535,30203.300000000003,377430.9]
["2025-04-10T14:36:54.000000000",447.71,441.0,7.78,7.95,1.12,1.14,0.768,-0.232,0.034,1399,20458,0.034,827,26422,7568.4,377430.9]
["2025-04-10T14:36:54.000000000",447.71,442.0,7.06,7.16,1.35,1.36,0.733,-0.267,0.037,1019,16121,0.037,1056,31182,7677.499999999999,377430.9]
["2025-04-10T14:36:54.000000000",447.71,443.0,6.28,6.42,1.61,1.63,0.695,-0.305,0.04,766,17789,0.04,2672,36410,13751.999999999998,377430.9]
["2025-04-10T14:36:54.000000000",447.71,444.0,5.6,5.7,1.91,1.93,0.655,-0.345,0.042,1055,30509,0.042,1461,29459,10567.2,377430.9]
["2025-04-10T14:36:54.000000000",447.71,445.0,4.95,5.05,2.26,2.28,0.612,-0.388,0.044,1527,52379,0.044,5732,68103,31939.6,377430.9]
["2025-04-10T14:36:54.000000000",447.71,446.0,4.35,4.4,2.65,2.68,0.567,-0.433,0.045,1108,37145,0.045,976,30393,9378.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,447.0,3.8,3.85,3.09,3.13,0.522,-0.478,0.046,1131,37634,0.046,694,27759,8394.999999999998,377430.9]
["2025-04-10T14:36:54.000000000",447.71,448.0,3.28,3.35,3.58,3.63,0.476,-0.524,0.046,1330,32622,0.046,1179,28916,11541.4,377430.9]
["2025-04-10T14:36:54.000000000",447.71,449.0,2.84,2.88,4.12,4.18,0.43,-0.57,0.045,801,27246,0.045,1006,25371,8131.5,377430.9]
["2025-04-10T14:36:54.000000000",447.71,450.0,2.43,2.47,4.7,4.77,0.387,-0.613,0.044,5699,113037,0.044,8410,57169,62079.59999999999,377430.9]
["2025-04-10T14:36:54.000000000",447.71,451.0,2.08,2.11,5.35,5.42,0.345,-0.655,0.042,1041,36738,0.042,832,22312,7866.599999999999,377430.9]
["2025-04-10T14:36:54.000000000",447.71,452.0,1.77,1.8,6.0,6.1,0.305,-0.695,0.04,7211,49890,0.04,1371,21457,34328.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,453.0,1.49,1.52,6.7,6.86,0.268,-0.732,0.037,1000,41001,0.037,946,11523,7200.2,377430.9]
["2025-04-10T14:36:54.000000000",447.71,454.0,1.26,1.28,7.46,7.62,0.234,-0.766,0.034,941,41516,0.034,1235,9339,7398.400000000001,377430.9]
["2025-04-10T14:36:54.000000000",447.71,455.0,1.05,1.08,8.25,8.42,0.204,-0.797,0.032,1591,88087,0.032,1580,6939,10147.2,377430.9]
["2025-04-10T14:36:54.000000000",447.71,456.0,0.87,0.9,9.07,9.25,0.175,-0.825,0.029,1531,24820,0.029,1143,3316,7754.599999999999,377430.9]
["2025-04-10T14:36:54.000000000",447.71,457.0,0.73,0.75,9.92,10.12,0.151,-0.849,0.026,600,26129,0.026,950,1713,4030.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,458.0,0.62,0.63,10.8,10.98,0.129,-0.87,0.023,1347,22006,0.023,1065,1410,5547.6,377430.9]
["2025-04-10T14:36:54.000000000",447.71,459.0,0.51,0.52,11.68,11.88,0.11,-0.89,0.02,1257,21496,0.02,510,813,3534.0000000000005,377430.9]
["2025-04-10T14:36:54.000000000",447.71,460.0,0.42,0.44,12.6,12.81,0.093,-0.906,0.018,3295,83102,0.018,2730,3883,10844.999999999998,377430.9]
["2025-04-10T14:36:54.000000000",447.71,461.0,0.35,0.36,13.41,13.85,0.08,-0.92,0.016,752,17162,0.016,430,341,1891.2,377430.9]
["2025-04-10T14:36:54.000000000",447.71,462.0,0.29,0.31,14.35,14.79,0.067,-0.933,0.014,1170,18985,0.014,1630,1094,3920.000000000001,377430.9]
["2025-04-10T14:36:54.000000000",447.71,463.0,0.24,0.26,15.3,15.74,0.057,-0.943,0.012,1246,17023,0.012,1165,771,2893.2000000000003,377430.9]
["2025-04-10T14:36:54.000000000",447.71,464.0,0.2,0.22,16.25,16.7,0.048,-0.952,0.01,1907,11947,0.01,821,456,2728.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,465.0,0.16,0.18,17.22,17.66,0.041,-0.959,0.009,3356,33567,0.009,757,679,3701.7,377430.9]
["2025-04-10T14:36:54.000000000",447.71,466.0,0.13,0.15,18.18,18.64,0.034,-0.965,0.008,1192,23703,0.008,587,282,1423.1999999999998,377430.9]
["2025-04-10T14:36:54.000000000",447.71,467.0,0.11,0.13,19.17,19.61,0.03,-0.97,0.007,1257,10190,0.007,279,304,1075.1999999999998,377430.9]
["2025-04-10T14:36:54.000000000",447.71,468.0,0.09,0.11,20.15,20.59,0.025,-0.975,0.006,2909,12140,0.006,237,117,1887.6,377430.9]
["2025-04-10T14:36:54.000000000",447.71,469.0,0.08,0.09,21.12,21.59,0.022,-0.978,0.005,986,5829,0.005,272,33,629.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,470.0,0.07,0.08,22.12,22.57,0.019,-0.981,0.004,6274,38874,0.004,321,363,2638.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,471.0,0.06,0.07,23.1,23.56,0.017,-0.983,0.004,2676,7544,0.004,109,45,1114.0,377430.9]
["2025-04-10T14:36:54.000000000",447.71,472.0,0.05,0.07,22.89,25.61,0.014,-0.986,0.003,793,16305,0.003,52,24,253.5,377430.9]
["2025-04-10T14:37:05.000000000",447.655,423.0,24.5,24.99,0.06,0.07,0.985,-0.015,0.003,740,197,0.003,947,10772,506.1,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,424.0,23.5,23.99,0.07,0.08,0.982,-0.018,0.004,725,142,0.004,1076,15518,720.4000000000001,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,425.0,22.51,22.99,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39623,2448.8,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,426.0,21.53,21.99,0.1,0.11,0.976,-0.024,0.005,636,533,0.005,2235,12388,1435.5,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,427.0,20.65,21.04,0.11,0.12,0.973,-0.027,0.006,1010,325,0.006,660,15638,1002.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,428.0,19.56,20.04,0.13,0.14,0.968,-0.032,0.007,749,340,0.007,512,21399,882.7,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,429.0,18.58,19.04,0.14,0.16,0.965,-0.036,0.007,620,1109,0.007,550,17198,819.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,430.0,17.7,18.09,0.16,0.18,0.96,-0.04,0.008,3577,2728,0.008,3084,63459,5328.799999999999,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,431.0,16.63,17.09,0.19,0.21,0.953,-0.047,0.01,909,737,0.01,598,17281,1507.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,432.0,15.75,16.14,0.23,0.24,0.945,-0.055,0.011,804,1420,0.011,731,22508,1688.4999999999998,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,433.0,14.7,15.19,0.27,0.28,0.936,-0.064,0.013,1030,836,0.013,957,29383,2583.0999999999995,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,434.0,13.75,14.23,0.32,0.33,0.925,-0.075,0.015,1206,2667,0.015,1338,26928,3816.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,435.0,12.91,13.28,0.38,0.39,0.912,-0.088,0.017,4714,6773,0.017,2453,81077,12183.9,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,436.0,12.01,12.23,0.45,0.46,0.897,-0.103,0.019,1217,8491,0.019,1283,28205,4750.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,437.0,11.11,11.32,0.54,0.56,0.88,-0.12,0.022,837,6003,0.022,913,27778,3850.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,438.0,10.22,10.43,0.65,0.67,0.86,-0.14,0.025,1895,9055,0.024,1356,32484,7991.9000000000015,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,439.0,9.36,9.56,0.79,0.81,0.835,-0.164,0.028,1388,11388,0.027,781,36105,5995.1,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,440.0,8.52,8.72,0.95,0.97,0.809,-0.191,0.031,5003,45934,0.031,4740,85597,30203.300000000003,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,441.0,7.74,7.9,1.14,1.16,0.778,-0.221,0.034,1399,20458,0.034,827,26439,7568.4,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,442.0,6.96,7.12,1.37,1.39,0.743,-0.257,0.037,1019,16122,0.037,1056,31182,7677.499999999999,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,443.0,6.24,6.38,1.63,1.65,0.706,-0.293,0.04,766,17789,0.04,2672,36410,13751.999999999998,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,444.0,5.55,5.65,1.94,1.96,0.665,-0.335,0.042,1055,30509,0.042,1461,29460,10567.2,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,445.0,4.9,5.0,2.29,2.31,0.622,-0.378,0.044,1527,52385,0.044,5732,68243,31939.6,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,446.0,4.34,4.38,2.69,2.72,0.577,-0.423,0.046,1108,37147,0.046,976,30414,9586.4,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,447.0,3.8,3.83,3.11,3.15,0.531,-0.469,0.046,1131,37669,0.046,694,27822,8394.999999999998,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,448.0,3.3,3.33,3.61,3.67,0.485,-0.515,0.046,1330,32659,0.046,1179,28921,11541.4,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,449.0,2.84,2.87,4.15,4.22,0.44,-0.56,0.045,801,27316,0.045,1006,25383,8131.5,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,450.0,2.44,2.46,4.75,4.81,0.398,-0.602,0.044,5699,113044,0.044,8410,57169,62079.59999999999,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,451.0,2.08,2.1,5.4,5.45,0.356,-0.644,0.043,1041,36739,0.043,832,22312,8053.899999999999,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,452.0,1.76,1.78,6.06,6.16,0.315,-0.685,0.041,7211,49915,0.04,1371,21457,35049.1,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,453.0,1.48,1.51,6.75,6.91,0.277,-0.723,0.038,1000,41021,0.038,946,11523,7394.800000000001,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,454.0,1.25,1.27,7.51,7.67,0.242,-0.757,0.035,941,41543,0.035,1235,9339,7616.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,455.0,1.05,1.07,8.31,8.49,0.21,-0.789,0.032,1591,88125,0.032,1580,6939,10147.2,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,456.0,0.88,0.9,9.13,9.32,0.181,-0.818,0.029,1531,24820,0.029,1143,3321,7754.599999999999,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,457.0,0.74,0.75,9.98,10.17,0.156,-0.842,0.026,600,26159,0.026,950,1713,4030.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,458.0,0.61,0.63,10.85,11.04,0.134,-0.864,0.024,1347,22131,0.023,1065,1410,5682.300000000001,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,459.0,0.51,0.52,11.74,11.94,0.115,-0.882,0.021,1257,21550,0.02,510,813,3659.7,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,460.0,0.43,0.44,12.65,12.87,0.097,-0.899,0.018,3295,83110,0.017,2730,3883,10572.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,461.0,0.36,0.37,13.46,13.92,0.082,-0.912,0.016,752,17163,0.014,430,341,1805.2,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,462.0,0.3,0.31,14.41,14.89,0.07,-0.923,0.014,1170,18997,0.012,1630,1094,3594.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,463.0,0.25,0.26,15.36,15.81,0.06,-0.932,0.012,1246,17023,0.01,1165,771,2660.2,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,464.0,0.2,0.22,16.31,16.77,0.051,-0.938,0.011,1907,11947,0.008,821,456,2754.5,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,465.0,0.17,0.18,17.26,17.74,0.042,-0.944,0.009,3356,33567,0.005,757,679,3398.9,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,466.0,0.14,0.15,18.26,18.71,0.036,-0.947,0.008,1192,23703,0.003,587,282,1129.7,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,467.0,0.12,0.13,19.21,19.69,0.031,-0.949,0.007,1257,10190,0.002,279,304,935.7,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,468.0,0.1,0.11,20.21,20.67,0.026,-1.0,0.006,2909,12140,0.0,237,117,1745.4,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,469.0,0.08,0.09,21.16,21.65,0.022,-1.0,0.005,986,5831,0.0,272,33,493.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,470.0,0.07,0.08,22.16,22.64,0.02,-1.0,0.005,6274,38876,0.0,321,363,3137.0,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,471.0,0.06,0.07,23.16,23.63,0.017,-1.0,0.004,2676,7544,0.0,109,45,1070.4,381951.50000000006]
["2025-04-10T14:37:05.000000000",447.655,472.0,0.05,0.07,22.95,25.55,0.016,-1.0,0.004,793,16305,0.0,52,24,317.2,381951.50000000006]
["2025-04-10T14:37:17.000000000",447.475,423.0,24.3,24.72,0.06,0.07,0.985,-0.015,0.003,740,197,0.003,947,10772,506.1,381295.3]
["2025-04-10T14:37:17.000000000",447.475,424.0,23.3,23.74,0.07,0.08,0.982,-0.018,0.004,725,142,0.004,1076,15518,720.4000000000001,381295.3]
["2025-04-10T14:37:17.000000000",447.475,425.0,22.3,22.75,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39623,2448.8,381295.3]
["2025-04-10T14:37:17.000000000",447.475,426.0,21.32,21.75,0.1,0.11,0.976,-0.024,0.005,636,553,0.005,2235,12388,1435.5,381295.3]
["2025-04-10T14:37:17.000000000",447.475,427.0,20.35,20.77,0.11,0.12,0.973,-0.027,0.006,1010,325,0.006,660,15638,1002.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,428.0,19.36,19.79,0.13,0.14,0.968,-0.032,0.007,749,340,0.007,512,21399,882.7,381295.3]
["2025-04-10T14:37:17.000000000",447.475,429.0,18.37,18.81,0.14,0.16,0.964,-0.036,0.007,620,1109,0.007,550,17198,819.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,430.0,17.4,17.84,0.17,0.19,0.959,-0.041,0.009,3577,2728,0.009,3084,63463,5994.9,381295.3]
["2025-04-10T14:37:17.000000000",447.475,431.0,16.45,16.87,0.2,0.22,0.953,-0.047,0.01,909,737,0.01,598,17281,1507.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,432.0,15.46,15.9,0.24,0.25,0.943,-0.057,0.011,804,1420,0.011,731,22508,1688.4999999999998,381295.3]
["2025-04-10T14:37:17.000000000",447.475,433.0,14.51,14.95,0.28,0.29,0.935,-0.065,0.013,1030,836,0.013,957,29388,2583.0999999999995,381295.3]
["2025-04-10T14:37:17.000000000",447.475,434.0,13.55,13.99,0.33,0.35,0.925,-0.076,0.015,1206,2667,0.015,1338,26969,3816.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,435.0,12.68,13.04,0.39,0.41,0.911,-0.09,0.017,4714,6783,0.017,2453,81077,12183.9,381295.3]
["2025-04-10T14:37:17.000000000",447.475,436.0,11.82,12.03,0.47,0.49,0.896,-0.104,0.019,1217,8491,0.019,1283,28206,4750.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,437.0,10.92,11.14,0.56,0.58,0.879,-0.122,0.022,837,6003,0.022,913,27778,3850.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,438.0,10.04,10.25,0.68,0.69,0.857,-0.144,0.025,1895,9055,0.025,1356,32484,8127.500000000001,381295.3]
["2025-04-10T14:37:17.000000000",447.475,439.0,9.18,9.38,0.81,0.83,0.833,-0.167,0.028,1388,11388,0.028,781,36105,6073.200000000001,381295.3]
["2025-04-10T14:37:17.000000000",447.475,440.0,8.36,8.55,0.98,1.0,0.805,-0.194,0.031,5003,45934,0.031,4740,85601,30203.300000000003,381295.3]
["2025-04-10T14:37:17.000000000",447.475,441.0,7.56,7.74,1.17,1.19,0.774,-0.226,0.034,1399,20458,0.034,827,26439,7568.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,442.0,6.8,6.97,1.41,1.43,0.74,-0.26,0.037,1019,16122,0.037,1056,31184,7677.499999999999,381295.3]
["2025-04-10T14:37:17.000000000",447.475,443.0,6.08,6.23,1.68,1.7,0.702,-0.297,0.039,766,17789,0.04,2672,36511,13675.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,444.0,5.4,5.54,1.99,2.02,0.662,-0.338,0.042,1055,30509,0.042,1461,29470,10567.2,381295.3]
["2025-04-10T14:37:17.000000000",447.475,445.0,4.8,4.88,2.34,2.37,0.62,-0.38,0.044,1527,52412,0.044,5732,68283,31939.6,381295.3]
["2025-04-10T14:37:17.000000000",447.475,446.0,4.2,4.28,2.75,2.78,0.575,-0.425,0.045,1108,37147,0.045,976,30426,9378.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,447.0,3.65,3.73,3.2,3.25,0.529,-0.47,0.046,1131,37672,0.046,694,27852,8394.999999999998,381295.3]
["2025-04-10T14:37:17.000000000",447.475,448.0,3.15,3.24,3.7,3.75,0.483,-0.517,0.046,1330,32662,0.046,1179,28929,11541.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,449.0,2.74,2.78,4.25,4.3,0.438,-0.562,0.045,801,27343,0.045,1006,25383,8131.5,381295.3]
["2025-04-10T14:37:17.000000000",447.475,450.0,2.34,2.38,4.85,4.95,0.394,-0.606,0.044,5699,113093,0.044,8410,57180,62079.59999999999,381295.3]
["2025-04-10T14:37:17.000000000",447.475,451.0,1.99,2.03,5.5,5.6,0.351,-0.649,0.042,1041,36755,0.042,832,22312,7866.599999999999,381295.3]
["2025-04-10T14:37:17.000000000",447.475,452.0,1.69,1.72,6.19,6.32,0.311,-0.689,0.04,7211,49926,0.04,1371,21458,34328.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,453.0,1.42,1.45,6.91,7.07,0.273,-0.727,0.038,1000,41033,0.038,946,11523,7394.800000000001,381295.3]
["2025-04-10T14:37:17.000000000",447.475,454.0,1.2,1.22,7.67,7.84,0.239,-0.761,0.035,941,41585,0.035,1235,9339,7616.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,455.0,1.0,1.03,8.47,8.65,0.207,-0.792,0.032,1591,88126,0.032,1580,6939,10147.2,381295.3]
["2025-04-10T14:37:17.000000000",447.475,456.0,0.83,0.86,9.31,9.49,0.179,-0.82,0.029,1531,24820,0.029,1143,3321,7754.599999999999,381295.3]
["2025-04-10T14:37:17.000000000",447.475,457.0,0.7,0.72,10.15,10.35,0.154,-0.844,0.026,600,26380,0.025,950,1713,3935.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,458.0,0.58,0.6,11.04,11.24,0.132,-0.866,0.023,1347,22131,0.022,1065,1410,5441.1,381295.3]
["2025-04-10T14:37:17.000000000",447.475,459.0,0.48,0.5,11.92,12.14,0.113,-0.883,0.021,1257,21555,0.02,510,813,3659.7,381295.3]
["2025-04-10T14:37:17.000000000",447.475,460.0,0.4,0.42,12.84,13.06,0.096,-0.899,0.018,3295,83121,0.017,2730,3883,10572.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,461.0,0.33,0.35,13.66,14.1,0.082,-0.912,0.016,752,17168,0.014,430,341,1805.2,381295.3]
["2025-04-10T14:37:17.000000000",447.475,462.0,0.27,0.29,14.61,15.05,0.069,-0.923,0.014,1170,19003,0.012,1630,1094,3594.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,463.0,0.23,0.25,15.57,16.0,0.059,-0.931,0.012,1246,17025,0.01,1165,771,2660.2,381295.3]
["2025-04-10T14:37:17.000000000",447.475,464.0,0.19,0.21,16.53,16.99,0.05,-0.938,0.011,1907,11949,0.007,821,456,2672.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,465.0,0.16,0.17,17.5,17.95,0.043,-0.942,0.009,3356,33571,0.006,757,679,3474.5999999999995,381295.3]
["2025-04-10T14:37:17.000000000",447.475,466.0,0.13,0.15,18.48,18.9,0.036,-0.946,0.008,1192,23703,0.003,587,282,1129.7,381295.3]
["2025-04-10T14:37:17.000000000",447.475,467.0,0.11,0.13,19.45,19.9,0.031,-0.948,0.007,1257,10190,0.002,279,304,935.7,381295.3]
["2025-04-10T14:37:17.000000000",447.475,468.0,0.09,0.11,20.44,20.88,0.026,-1.0,0.006,2909,12140,0.0,237,117,1745.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,469.0,0.08,0.09,21.42,21.85,0.022,-1.0,0.005,986,5831,0.0,272,33,493.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,470.0,0.07,0.08,22.4,22.85,0.02,-1.0,0.005,6274,38976,0.0,321,363,3137.0,381295.3]
["2025-04-10T14:37:17.000000000",447.475,471.0,0.06,0.07,23.4,23.85,0.017,-1.0,0.004,2676,7544,0.0,109,45,1070.4,381295.3]
["2025-04-10T14:37:17.000000000",447.475,472.0,0.05,0.07,22.95,25.33,0.015,-1.0,0.004,793,16305,0.0,52,24,317.2,381295.3]
["2025-04-10T14:37:28.000000000",448.075,424.0,23.96,24.4,0.07,0.08,0.983,-0.017,0.004,725,142,0.004,1076,15518,720.4000000000001,379345.9]
["2025-04-10T14:37:28.000000000",448.075,425.0,22.97,23.4,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39624,2448.8,379345.9]
["2025-04-10T14:37:28.000000000",448.075,426.0,21.93,22.42,0.09,0.1,0.978,-0.022,0.005,636,553,0.005,2235,12388,1435.5,379345.9]
["2025-04-10T14:37:28.000000000",448.075,427.0,21.0,21.43,0.1,0.12,0.974,-0.026,0.005,1010,325,0.005,660,15638,835.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,428.0,20.01,20.44,0.12,0.13,0.97,-0.03,0.006,749,340,0.006,512,21399,756.6,379345.9]
["2025-04-10T14:37:28.000000000",448.075,429.0,18.97,19.46,0.14,0.15,0.965,-0.035,0.007,620,1109,0.007,550,17198,819.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,430.0,18.1,18.49,0.16,0.17,0.961,-0.039,0.008,3577,2728,0.008,3084,63464,5328.799999999999,379345.9]
["2025-04-10T14:37:28.000000000",448.075,431.0,17.02,17.54,0.18,0.19,0.955,-0.045,0.009,909,737,0.009,598,17282,1356.3,379345.9]
["2025-04-10T14:37:28.000000000",448.075,432.0,16.05,16.54,0.21,0.23,0.948,-0.052,0.01,804,1420,0.01,731,22508,1535.0000000000002,379345.9]
["2025-04-10T14:37:28.000000000",448.075,433.0,15.09,15.59,0.25,0.26,0.94,-0.06,0.012,1030,836,0.012,957,29388,2384.4,379345.9]
["2025-04-10T14:37:28.000000000",448.075,434.0,14.2,14.64,0.29,0.31,0.93,-0.07,0.014,1206,2667,0.014,1338,26970,3561.6,379345.9]
["2025-04-10T14:37:28.000000000",448.075,435.0,13.3,13.69,0.35,0.37,0.918,-0.082,0.016,4714,6793,0.016,2453,81077,11467.2,379345.9]
["2025-04-10T14:37:28.000000000",448.075,436.0,12.42,12.63,0.41,0.44,0.904,-0.096,0.018,1217,8491,0.018,1283,28217,4500.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,437.0,11.51,11.71,0.5,0.52,0.887,-0.113,0.02,837,6003,0.021,913,27797,3591.3,379345.9]
["2025-04-10T14:37:28.000000000",448.075,438.0,10.59,10.8,0.6,0.62,0.867,-0.133,0.023,1895,9055,0.023,1356,32485,7477.299999999999,379345.9]
["2025-04-10T14:37:28.000000000",448.075,439.0,9.72,9.95,0.73,0.75,0.845,-0.155,0.026,1388,11388,0.026,781,36105,5639.4,379345.9]
["2025-04-10T14:37:28.000000000",448.075,440.0,8.87,9.09,0.88,0.9,0.819,-0.181,0.029,5003,46434,0.029,4740,85728,28254.700000000004,379345.9]
["2025-04-10T14:37:28.000000000",448.075,441.0,8.05,8.24,1.06,1.07,0.789,-0.211,0.032,1399,20468,0.032,827,26651,7123.2,379345.9]
["2025-04-10T14:37:28.000000000",448.075,442.0,7.28,7.47,1.27,1.3,0.757,-0.243,0.035,1019,16122,0.035,1056,31192,7262.5,379345.9]
["2025-04-10T14:37:28.000000000",448.075,443.0,6.53,6.71,1.52,1.55,0.721,-0.28,0.038,766,17789,0.038,2672,36573,13064.4,379345.9]
["2025-04-10T14:37:28.000000000",448.075,444.0,5.82,5.97,1.8,1.83,0.682,-0.318,0.041,1055,30511,0.041,1461,29473,10315.6,379345.9]
["2025-04-10T14:37:28.000000000",448.075,445.0,5.16,5.3,2.13,2.17,0.64,-0.36,0.043,1527,52512,0.043,5732,68308,31213.699999999997,379345.9]
["2025-04-10T14:37:28.000000000",448.075,446.0,4.6,4.63,2.5,2.55,0.596,-0.404,0.045,1108,37156,0.045,976,30458,9378.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,447.0,4.0,4.05,2.93,2.95,0.551,-0.449,0.046,1131,37683,0.046,694,27901,8394.999999999998,379345.9]
["2025-04-10T14:37:28.000000000",448.075,448.0,3.48,3.53,3.4,3.45,0.505,-0.495,0.047,1330,32679,0.047,1179,28942,11792.3,379345.9]
["2025-04-10T14:37:28.000000000",448.075,449.0,3.01,3.05,3.92,4.0,0.459,-0.541,0.045,801,27359,0.046,1006,25390,8232.1,379345.9]
["2025-04-10T14:37:28.000000000",448.075,450.0,2.59,2.62,4.48,4.55,0.414,-0.586,0.045,5699,113150,0.045,8410,57288,63490.5,379345.9]
["2025-04-10T14:37:28.000000000",448.075,451.0,2.2,2.24,5.1,5.2,0.371,-0.629,0.043,1041,36757,0.043,832,22312,8053.899999999999,379345.9]
["2025-04-10T14:37:28.000000000",448.075,452.0,1.87,1.91,5.75,5.85,0.33,-0.67,0.041,7211,49953,0.041,1371,21458,35186.200000000004,379345.9]
["2025-04-10T14:37:28.000000000",448.075,453.0,1.58,1.61,6.44,6.6,0.291,-0.709,0.039,1000,41041,0.039,946,11523,7589.400000000001,379345.9]
["2025-04-10T14:37:28.000000000",448.075,454.0,1.33,1.36,7.17,7.36,0.255,-0.745,0.036,941,41585,0.036,1235,9339,7833.5999999999985,379345.9]
["2025-04-10T14:37:28.000000000",448.075,455.0,1.12,1.15,7.95,8.15,0.222,-0.777,0.033,1591,88129,0.033,1580,6939,10464.3,379345.9]
["2025-04-10T14:37:28.000000000",448.075,456.0,0.93,0.96,8.76,8.98,0.192,-0.807,0.03,1531,24822,0.03,1143,3321,8022.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,457.0,0.78,0.81,9.6,9.81,0.166,-0.833,0.027,600,26530,0.027,950,1713,4184.999999999999,379345.9]
["2025-04-10T14:37:28.000000000",448.075,458.0,0.66,0.68,10.46,10.68,0.142,-0.855,0.025,1347,22133,0.024,1065,1410,5923.500000000001,379345.9]
["2025-04-10T14:37:28.000000000",448.075,459.0,0.55,0.57,11.36,11.58,0.122,-0.875,0.022,1257,21563,0.021,510,813,3836.400000000001,379345.9]
["2025-04-10T14:37:28.000000000",448.075,460.0,0.46,0.47,12.24,12.48,0.104,-0.892,0.019,3295,83148,0.018,2730,3883,11174.499999999998,379345.9]
["2025-04-10T14:37:28.000000000",448.075,461.0,0.38,0.39,13.06,13.49,0.09,-0.905,0.017,752,17197,0.016,430,341,1966.4,379345.9]
["2025-04-10T14:37:28.000000000",448.075,462.0,0.32,0.34,14.01,14.4,0.076,-0.918,0.015,1170,19057,0.013,1630,1094,3874.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,463.0,0.26,0.28,14.96,15.35,0.065,-0.927,0.013,1246,17061,0.011,1165,771,2901.3,379345.9]
["2025-04-10T14:37:28.000000000",448.075,464.0,0.22,0.24,15.91,16.31,0.054,-0.935,0.011,1907,11961,0.008,821,456,2754.5,379345.9]
["2025-04-10T14:37:28.000000000",448.075,465.0,0.18,0.2,16.86,17.29,0.046,-0.941,0.01,3356,33571,0.006,757,679,3810.2,379345.9]
["2025-04-10T14:37:28.000000000",448.075,466.0,0.15,0.16,17.81,18.25,0.039,-0.945,0.009,1192,23703,0.004,587,282,1307.6,379345.9]
["2025-04-10T14:37:28.000000000",448.075,467.0,0.12,0.14,18.81,19.29,0.032,-0.947,0.007,1257,10190,0.002,279,304,935.7,379345.9]
["2025-04-10T14:37:28.000000000",448.075,468.0,0.11,0.12,19.76,20.27,0.028,-0.948,0.006,2909,12195,0.001,237,117,1769.1,379345.9]
["2025-04-10T14:37:28.000000000",448.075,469.0,0.09,0.1,20.76,21.2,0.023,-1.0,0.005,986,5831,0.0,272,33,493.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,470.0,0.07,0.09,21.76,22.16,0.02,-1.0,0.005,6274,38976,0.0,321,363,3137.0,379345.9]
["2025-04-10T14:37:28.000000000",448.075,471.0,0.06,0.08,22.74,23.23,0.017,-1.0,0.004,2676,7544,0.0,109,45,1070.4,379345.9]
["2025-04-10T14:37:28.000000000",448.075,472.0,0.05,0.07,23.71,24.15,0.016,-1.0,0.004,793,16305,0.0,52,24,317.2,379345.9]
["2025-04-10T14:37:28.000000000",448.075,473.0,0.05,0.06,24.51,26.21,0.014,-1.0,0.003,1207,5551,0.0,68,9,362.1,379345.9]
["2025-04-10T14:37:39.000000000",448.105,424.0,23.96,24.44,0.07,0.08,0.983,-0.017,0.004,725,142,0.004,1076,15518,720.4000000000001,379345.9]
["2025-04-10T14:37:39.000000000",448.105,425.0,22.97,23.44,0.08,0.09,0.98,-0.02,0.004,2251,1167,0.004,3871,39624,2448.8,379345.9]
["2025-04-10T14:37:39.000000000",448.105,426.0,21.98,22.44,0.09,0.1,0.978,-0.022,0.005,636,553,0.005,2235,12388,1435.5,379345.9]
["2025-04-10T14:37:39.000000000",448.105,427.0,21.0,21.49,0.1,0.12,0.974,-0.026,0.005,1010,325,0.005,660,15638,835.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,428.0,20.01,20.49,0.12,0.13,0.97,-0.03,0.006,749,340,0.006,512,21399,756.6,379345.9]
["2025-04-10T14:37:39.000000000",448.105,429.0,19.03,19.49,0.13,0.15,0.965,-0.035,0.007,620,1109,0.007,550,17198,819.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,430.0,18.05,18.54,0.16,0.17,0.961,-0.039,0.008,3577,2728,0.008,3084,63465,5328.799999999999,379345.9]
["2025-04-10T14:37:39.000000000",448.105,431.0,17.08,17.54,0.18,0.19,0.955,-0.045,0.009,909,737,0.009,598,17282,1356.3,379345.9]
["2025-04-10T14:37:39.000000000",448.105,432.0,16.11,16.59,0.21,0.22,0.948,-0.052,0.01,804,1420,0.01,731,22508,1535.0000000000002,379345.9]
["2025-04-10T14:37:39.000000000",448.105,433.0,15.14,15.59,0.25,0.26,0.94,-0.06,0.012,1030,836,0.012,957,29391,2384.4,379345.9]
["2025-04-10T14:37:39.000000000",448.105,434.0,14.2,14.64,0.29,0.31,0.93,-0.07,0.014,1206,2667,0.014,1338,26970,3561.6,379345.9]
["2025-04-10T14:37:39.000000000",448.105,435.0,13.24,13.7,0.34,0.36,0.918,-0.082,0.016,4714,6793,0.016,2453,81077,11467.2,379345.9]
["2025-04-10T14:37:39.000000000",448.105,436.0,12.46,12.66,0.42,0.43,0.904,-0.096,0.018,1217,8491,0.018,1283,28217,4500.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,437.0,11.54,11.74,0.5,0.52,0.887,-0.113,0.02,837,6003,0.021,913,27800,3591.3,379345.9]
["2025-04-10T14:37:39.000000000",448.105,438.0,10.65,10.85,0.6,0.62,0.867,-0.133,0.023,1895,9055,0.023,1356,32485,7477.299999999999,379345.9]
["2025-04-10T14:37:39.000000000",448.105,439.0,9.77,9.96,0.72,0.74,0.845,-0.155,0.026,1388,11388,0.026,781,36106,5639.4,379345.9]
["2025-04-10T14:37:39.000000000",448.105,440.0,8.93,9.1,0.87,0.89,0.819,-0.181,0.029,5003,46474,0.029,4740,85748,28254.700000000004,379345.9]
["2025-04-10T14:37:39.000000000",448.105,441.0,8.11,8.28,1.05,1.07,0.789,-0.211,0.032,1399,20468,0.032,827,26651,7123.2,379345.9]
["2025-04-10T14:37:39.000000000",448.105,442.0,7.32,7.48,1.26,1.28,0.757,-0.243,0.035,1019,16122,0.035,1056,31194,7262.5,379345.9]
["2025-04-10T14:37:39.000000000",448.105,443.0,6.57,6.72,1.5,1.51,0.721,-0.28,0.038,766,17789,0.038,2672,36583,13064.4,379345.9]
["2025-04-10T14:37:39.000000000",448.105,444.0,5.86,6.0,1.79,1.81,0.682,-0.318,0.041,1055,30511,0.041,1461,29473,10315.6,379345.9]
["2025-04-10T14:37:39.000000000",448.105,445.0,5.2,5.3,2.11,2.14,0.64,-0.36,0.043,1527,52512,0.043,5732,68380,31213.699999999997,379345.9]
["2025-04-10T14:37:39.000000000",448.105,446.0,4.58,4.65,2.49,2.51,0.596,-0.404,0.045,1108,37160,0.045,976,30504,9378.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,447.0,4.0,4.05,2.9,2.94,0.551,-0.449,0.046,1131,37695,0.046,694,27943,8394.999999999998,379345.9]
["2025-04-10T14:37:39.000000000",448.105,448.0,3.47,3.55,3.36,3.4,0.505,-0.495,0.047,1330,32691,0.047,1179,28952,11792.3,379345.9]
["2025-04-10T14:37:39.000000000",448.105,449.0,3.0,3.05,3.88,3.95,0.459,-0.541,0.045,801,27409,0.046,1006,25401,8232.1,379345.9]
["2025-04-10T14:37:39.000000000",448.105,450.0,2.57,2.61,4.45,4.53,0.414,-0.586,0.045,5699,113160,0.045,8410,57293,63490.5,379345.9]
["2025-04-10T14:37:39.000000000",448.105,451.0,2.2,2.23,5.06,5.15,0.371,-0.629,0.043,1041,36761,0.043,832,22313,8053.899999999999,379345.9]
["2025-04-10T14:37:39.000000000",448.105,452.0,1.87,1.9,5.75,5.85,0.33,-0.67,0.041,7211,49956,0.041,1371,21458,35186.200000000004,379345.9]
["2025-04-10T14:37:39.000000000",448.105,453.0,1.58,1.61,6.41,6.56,0.291,-0.709,0.039,1000,41064,0.039,946,11523,7589.400000000001,379345.9]
["2025-04-10T14:37:39.000000000",448.105,454.0,1.33,1.36,7.15,7.3,0.255,-0.745,0.036,941,41590,0.036,1235,9339,7833.5999999999985,379345.9]
["2025-04-10T14:37:39.000000000",448.105,455.0,1.12,1.14,7.93,8.1,0.222,-0.777,0.033,1591,88338,0.033,1580,6940,10464.3,379345.9]
["2025-04-10T14:37:39.000000000",448.105,456.0,0.94,0.96,8.74,8.91,0.192,-0.807,0.03,1531,24822,0.03,1143,3321,8022.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,457.0,0.79,0.8,9.58,9.76,0.166,-0.833,0.027,600,26563,0.027,950,1713,4184.999999999999,379345.9]
["2025-04-10T14:37:39.000000000",448.105,458.0,0.66,0.67,10.44,10.63,0.142,-0.855,0.025,1347,22133,0.024,1065,1410,5923.500000000001,379345.9]
["2025-04-10T14:37:39.000000000",448.105,459.0,0.55,0.56,11.32,11.52,0.122,-0.875,0.022,1257,21563,0.021,510,813,3836.400000000001,379345.9]
["2025-04-10T14:37:39.000000000",448.105,460.0,0.46,0.47,12.22,12.42,0.104,-0.892,0.019,3295,83154,0.018,2730,3883,11174.499999999998,379345.9]
["2025-04-10T14:37:39.000000000",448.105,461.0,0.38,0.4,13.05,13.5,0.09,-0.905,0.017,752,17200,0.016,430,341,1966.4,379345.9]
["2025-04-10T14:37:39.000000000",448.105,462.0,0.31,0.33,13.96,14.43,0.076,-0.918,0.015,1170,19062,0.013,1630,1094,3874.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,463.0,0.26,0.28,14.91,15.37,0.065,-0.927,0.013,1246,17061,0.011,1165,771,2901.3,379345.9]
["2025-04-10T14:37:39.000000000",448.105,464.0,0.22,0.23,15.86,16.33,0.054,-0.935,0.011,1907,11961,0.008,821,456,2754.5,379345.9]
["2025-04-10T14:37:39.000000000",448.105,465.0,0.18,0.2,16.81,17.29,0.046,-0.941,0.01,3356,33572,0.006,757,679,3810.2,379345.9]
["2025-04-10T14:37:39.000000000",448.105,466.0,0.15,0.16,17.81,18.26,0.039,-0.945,0.009,1192,23703,0.004,587,282,1307.6,379345.9]
["2025-04-10T14:37:39.000000000",448.105,467.0,0.12,0.14,18.76,19.23,0.032,-0.947,0.007,1257,10191,0.002,279,304,935.7,379345.9]
["2025-04-10T14:37:39.000000000",448.105,468.0,0.1,0.12,19.76,20.21,0.028,-0.948,0.006,2909,12195,0.001,237,117,1769.1,379345.9]
["2025-04-10T14:37:39.000000000",448.105,469.0,0.09,0.1,20.71,21.2,0.023,-1.0,0.005,986,5831,0.0,272,33,493.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,470.0,0.07,0.09,21.71,22.18,0.02,-1.0,0.005,6274,38976,0.0,321,363,3137.0,379345.9]
["2025-04-10T14:37:39.000000000",448.105,471.0,0.06,0.08,22.71,23.17,0.017,-1.0,0.004,2676,7544,0.0,109,45,1070.4,379345.9]
["2025-04-10T14:37:39.000000000",448.105,472.0,0.05,0.07,23.71,24.16,0.016,-1.0,0.004,793,16305,0.0,52,24,317.2,379345.9]
["2025-04-10T14:37:39.000000000",448.105,473.0,0.05,0.06,24.57,25.96,0.014,-1.0,0.003,1207,5552,0.0,68,9,362.1,379345.9]
["2025-04-10T14:37:51.000000000",448.235,424.0,24.06,24.54,0.07,0.08,1.0,-0.017,0.0,725,142,0.004,1076,15518,430.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,425.0,23.1,23.54,0.08,0.09,1.0,-0.02,0.0,2251,1167,0.004,3871,39626,1548.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,426.0,22.1,22.54,0.09,0.1,1.0,-0.022,0.0,636,553,0.005,2235,12388,1117.5,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,427.0,21.11,21.58,0.1,0.11,0.951,-0.026,0.0,1010,325,0.005,660,15638,330.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,428.0,20.11,20.6,0.12,0.13,0.951,-0.029,0.002,749,340,0.006,512,21400,457.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,429.0,19.15,19.63,0.13,0.15,0.95,-0.033,0.003,620,1109,0.007,550,17199,571.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,430.0,18.17,18.55,0.16,0.16,0.947,-0.038,0.004,3577,2728,0.008,3084,63519,3898.000000000001,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,431.0,17.2,17.65,0.18,0.19,0.944,-0.043,0.006,909,737,0.009,598,17282,1083.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,432.0,16.22,16.7,0.21,0.22,0.939,-0.051,0.008,804,1420,0.01,731,22508,1374.2,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,433.0,15.27,15.7,0.24,0.25,0.934,-0.058,0.009,1030,836,0.012,957,29391,2075.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,434.0,14.31,14.72,0.28,0.3,0.925,-0.069,0.012,1206,2667,0.013,1338,26980,3186.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,435.0,13.36,13.8,0.33,0.35,0.915,-0.08,0.014,4714,6793,0.015,2453,81077,10279.1,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,436.0,12.54,12.77,0.39,0.41,0.903,-0.094,0.016,1217,8491,0.018,1283,28217,4256.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,437.0,11.61,11.82,0.47,0.49,0.887,-0.11,0.019,837,6003,0.02,913,27803,3416.3,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,438.0,10.72,10.92,0.57,0.59,0.869,-0.129,0.022,1895,9055,0.023,1356,32492,7287.8,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,439.0,9.84,10.02,0.68,0.7,0.848,-0.151,0.025,1388,11388,0.026,781,36117,5500.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,440.0,8.99,9.17,0.83,0.84,0.823,-0.176,0.028,5003,46974,0.029,4740,85753,27754.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,441.0,8.17,8.34,1.0,1.02,0.795,-0.205,0.031,1399,20468,0.032,827,26653,6983.3,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,442.0,7.37,7.54,1.2,1.22,0.763,-0.237,0.035,1019,16122,0.035,1056,31249,7262.5,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,443.0,6.62,6.78,1.43,1.46,0.728,-0.272,0.037,766,17800,0.038,2672,36584,12987.8,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,444.0,5.91,6.04,1.71,1.74,0.689,-0.311,0.04,1055,30511,0.04,1461,29478,10064.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,445.0,5.25,5.35,2.04,2.06,0.648,-0.352,0.042,1527,52516,0.042,5732,68433,30487.800000000003,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,446.0,4.61,4.7,2.39,2.43,0.605,-0.395,0.044,1108,37165,0.044,976,30509,9169.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,447.0,4.04,4.1,2.81,2.84,0.56,-0.44,0.045,1131,37730,0.045,694,27964,8212.5,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,448.0,3.51,3.55,3.27,3.32,0.515,-0.485,0.046,1330,32696,0.046,1179,28976,11541.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,449.0,3.03,3.09,3.78,3.84,0.468,-0.532,0.046,801,27430,0.046,1006,25438,8312.199999999999,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,450.0,2.6,2.64,4.35,4.4,0.423,-0.577,0.046,5699,113166,0.046,8410,57316,64901.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,451.0,2.22,2.26,4.96,5.04,0.378,-0.622,0.044,1041,36762,0.044,832,22313,8241.199999999999,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,452.0,1.88,1.93,5.61,5.7,0.336,-0.664,0.042,7211,49967,0.042,1371,21458,36044.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,453.0,1.59,1.62,6.32,6.46,0.297,-0.703,0.04,1000,41066,0.04,946,11528,7784.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,454.0,1.34,1.37,7.06,7.2,0.26,-0.74,0.037,941,41625,0.037,1235,9339,8051.2,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,455.0,1.13,1.15,7.85,7.99,0.227,-0.773,0.034,1591,88386,0.034,1580,6940,10781.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,456.0,0.94,0.96,8.65,8.82,0.196,-0.804,0.031,1531,24830,0.031,1143,3321,8289.400000000001,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,457.0,0.78,0.81,9.5,9.67,0.17,-0.83,0.028,600,26602,0.028,950,1713,4340.000000000001,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,458.0,0.65,0.67,10.34,10.53,0.146,-0.854,0.025,1347,22159,0.025,1065,1410,6030.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,459.0,0.54,0.56,11.22,11.42,0.125,-0.875,0.022,1257,21577,0.022,510,813,3887.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,460.0,0.45,0.47,12.13,12.33,0.107,-0.893,0.02,3295,83155,0.02,2730,3883,12050.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,461.0,0.38,0.4,12.9,13.35,0.091,-0.909,0.017,752,17270,0.017,430,341,2009.4,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,462.0,0.31,0.33,13.85,14.29,0.078,-0.922,0.015,1170,19063,0.015,1630,1094,4200.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,463.0,0.26,0.28,14.8,15.24,0.065,-0.935,0.013,1246,17064,0.013,1165,771,3134.3,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,464.0,0.22,0.23,15.75,16.19,0.055,-0.945,0.011,1907,11961,0.011,821,456,3000.8,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,465.0,0.18,0.2,16.7,17.17,0.047,-0.953,0.01,3356,33572,0.01,757,679,4113.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,466.0,0.15,0.16,17.66,18.15,0.039,-0.96,0.009,1192,23703,0.009,587,282,1601.1,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,467.0,0.13,0.14,18.65,19.14,0.033,-0.967,0.007,1257,10191,0.007,279,304,1075.1999999999998,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,468.0,0.11,0.12,19.62,20.1,0.028,-0.971,0.006,2909,12196,0.006,237,117,1887.6,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,469.0,0.09,0.1,20.6,21.09,0.025,-0.975,0.006,986,5831,0.006,272,33,754.8,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,470.0,0.08,0.09,21.6,22.09,0.021,-0.979,0.005,6274,38976,0.005,321,363,3297.5,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,471.0,0.07,0.08,22.58,23.05,0.018,-0.982,0.004,2676,7544,0.004,109,45,1114.0,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,472.0,0.06,0.07,23.57,24.05,0.016,-0.984,0.004,793,16305,0.004,52,24,338.00000000000006,376896.6000000001]
["2025-04-10T14:37:51.000000000",448.235,473.0,0.05,0.06,24.56,25.59,0.014,-0.986,0.003,1207,5552,0.003,68,9,382.5,376896.6000000001]
["2025-04-10T14:38:02.000000000",448.635,424.0,24.55,24.94,0.07,0.08,1.0,-0.017,0.0,725,142,0.004,1076,15518,430.4,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,425.0,23.55,23.98,0.07,0.08,1.0,-0.02,0.0,2251,1167,0.004,3871,39626,1548.4,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,426.0,22.57,22.95,0.09,0.1,1.0,-0.022,0.0,636,553,0.005,2235,12388,1117.5,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,427.0,21.56,21.99,0.1,0.11,1.0,-0.024,0.0,1010,325,0.005,660,15638,330.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,428.0,20.6,20.99,0.11,0.12,0.95,-0.029,0.001,749,340,0.006,512,21416,382.1,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,429.0,19.6,20.03,0.13,0.14,0.949,-0.032,0.002,620,1109,0.007,550,17199,509.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,430.0,18.62,19.04,0.15,0.16,0.947,-0.037,0.004,3577,2773,0.008,3084,63520,3898.000000000001,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,431.0,17.6,18.04,0.17,0.18,0.944,-0.041,0.005,909,737,0.009,598,17282,992.7,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,432.0,16.67,17.08,0.19,0.21,0.94,-0.048,0.007,804,1420,0.01,731,22509,1293.8,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,433.0,15.71,16.09,0.22,0.24,0.935,-0.055,0.009,1030,836,0.011,957,29393,1979.7,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,434.0,14.75,15.13,0.26,0.28,0.928,-0.064,0.011,1206,2667,0.013,1338,26981,3065.9999999999995,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,435.0,13.77,14.15,0.3,0.32,0.919,-0.074,0.013,4714,6793,0.015,2453,81077,9807.7,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,436.0,12.91,13.09,0.36,0.38,0.908,-0.087,0.015,1217,8491,0.017,1283,28218,4006.6,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,437.0,11.96,12.16,0.43,0.45,0.893,-0.103,0.018,837,6003,0.019,913,27805,3241.3,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,438.0,11.05,11.25,0.52,0.54,0.877,-0.121,0.021,1895,9055,0.022,1356,32522,6962.7,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,439.0,10.17,10.35,0.63,0.64,0.856,-0.142,0.024,1388,11388,0.025,781,36117,5283.700000000001,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,440.0,9.31,9.48,0.76,0.77,0.832,-0.166,0.027,5003,46974,0.028,4740,85771,26780.1,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,441.0,8.46,8.64,0.91,0.93,0.804,-0.194,0.031,1399,20468,0.031,827,26656,6900.6,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,442.0,7.65,7.82,1.1,1.12,0.773,-0.226,0.034,1019,16123,0.034,1056,31251,7055.000000000001,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,443.0,6.88,7.04,1.32,1.34,0.739,-0.26,0.037,766,17800,0.037,2672,36838,12720.6,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,444.0,6.18,6.29,1.58,1.6,0.701,-0.299,0.04,1055,30512,0.04,1461,29483,10064.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,445.0,5.47,5.6,1.88,1.91,0.66,-0.34,0.043,1527,52519,0.043,5732,68448,31213.699999999997,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,446.0,4.85,4.9,2.23,2.26,0.616,-0.383,0.045,1108,37177,0.045,976,30570,9378.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,447.0,4.22,4.3,2.62,2.66,0.571,-0.429,0.046,1131,37740,0.046,694,27974,8394.999999999998,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,448.0,3.68,3.75,3.07,3.12,0.525,-0.475,0.047,1330,32712,0.047,1179,28977,11792.3,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,449.0,3.18,3.25,3.57,3.63,0.478,-0.522,0.047,801,27435,0.047,1006,25452,8492.9,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,450.0,2.74,2.78,4.12,4.15,0.432,-0.568,0.046,5699,113265,0.046,8410,57335,64901.4,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,451.0,2.34,2.38,4.71,4.76,0.386,-0.613,0.045,1041,36772,0.045,832,22321,8428.5,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,452.0,1.99,2.02,5.35,5.4,0.344,-0.656,0.043,7211,49997,0.043,1371,21458,36902.6,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,453.0,1.69,1.72,6.02,6.16,0.303,-0.697,0.04,1000,41067,0.04,946,11543,7784.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,454.0,1.42,1.45,6.75,6.85,0.266,-0.734,0.038,941,41661,0.038,1235,9339,8268.8,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,455.0,1.19,1.22,7.51,7.68,0.231,-0.769,0.035,1591,88420,0.035,1580,6940,11098.500000000002,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,456.0,0.99,1.02,8.31,8.44,0.2,-0.8,0.032,1531,24914,0.032,1143,3321,8556.800000000001,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,457.0,0.84,0.86,9.14,9.32,0.172,-0.828,0.029,600,26608,0.029,950,1713,4495.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,458.0,0.7,0.72,9.99,10.18,0.148,-0.852,0.026,1347,22161,0.026,1065,1410,6271.2,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,459.0,0.58,0.6,10.87,11.03,0.127,-0.873,0.023,1257,21577,0.023,510,813,4064.1,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,460.0,0.49,0.51,11.77,11.96,0.109,-0.891,0.02,3295,83158,0.02,2730,3903,12050.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,461.0,0.4,0.43,12.56,12.95,0.093,-0.907,0.018,752,17273,0.018,430,341,2127.6,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,462.0,0.34,0.35,13.47,13.88,0.079,-0.921,0.016,1170,19083,0.016,1630,1094,4480.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,463.0,0.28,0.3,14.42,14.83,0.067,-0.933,0.014,1246,17064,0.014,1165,771,3375.4,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,464.0,0.24,0.25,15.37,15.78,0.057,-0.943,0.012,1907,11961,0.012,821,456,3273.6000000000004,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,465.0,0.2,0.21,16.32,16.75,0.048,-0.952,0.01,3356,33572,0.01,757,679,4113.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,466.0,0.15,0.17,17.31,17.75,0.041,-0.959,0.009,1192,23703,0.009,587,282,1601.1,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,467.0,0.13,0.15,18.26,18.7,0.035,-0.965,0.008,1257,10191,0.008,279,304,1228.8,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,468.0,0.12,0.13,19.26,19.64,0.03,-0.97,0.007,2909,12196,0.007,237,117,2202.2,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,469.0,0.09,0.11,20.22,20.63,0.025,-0.975,0.006,986,5831,0.006,272,33,754.8,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,470.0,0.08,0.09,21.21,21.64,0.022,-0.978,0.005,6274,38976,0.005,321,363,3297.5,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,471.0,0.07,0.08,22.21,22.59,0.019,-0.98,0.004,2676,7544,0.004,109,45,1114.0,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,472.0,0.06,0.07,23.17,23.58,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,378751.1999999999]
["2025-04-10T14:38:02.000000000",448.635,473.0,0.05,0.06,24.15,25.19,0.014,-0.986,0.003,1207,5553,0.003,68,9,382.5,378751.1999999999]
["2025-04-10T14:38:13.000000000",448.87,424.0,24.68,25.19,0.06,0.07,1.0,-0.015,0.0,725,142,0.003,1076,15518,322.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,425.0,23.75,24.2,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39626,1548.4,378642.5]
["2025-04-10T14:38:13.000000000",448.87,426.0,22.75,23.17,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12388,894.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,427.0,21.76,22.2,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15638,330.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,428.0,20.77,21.21,0.1,0.11,0.95,-0.025,0.0,749,340,0.005,512,21416,256.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,429.0,19.8,20.22,0.12,0.13,0.95,-0.03,0.002,620,1109,0.006,550,17199,454.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,430.0,18.81,19.23,0.14,0.15,0.948,-0.034,0.003,3577,2773,0.007,3084,63521,3231.9,378642.5]
["2025-04-10T14:38:13.000000000",448.87,431.0,17.82,18.28,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17282,842.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,432.0,16.86,17.29,0.18,0.19,0.943,-0.044,0.006,804,1420,0.009,731,22509,1140.3,378642.5]
["2025-04-10T14:38:13.000000000",448.87,433.0,15.92,16.32,0.2,0.22,0.939,-0.05,0.008,1030,836,0.01,957,29393,1781.0000000000002,378642.5]
["2025-04-10T14:38:13.000000000",448.87,434.0,14.91,15.35,0.24,0.25,0.932,-0.058,0.01,1206,2667,0.012,1338,26981,2811.6,378642.5]
["2025-04-10T14:38:13.000000000",448.87,435.0,13.97,14.39,0.28,0.29,0.924,-0.069,0.012,4714,6793,0.014,2453,81079,9091.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,436.0,13.01,13.45,0.33,0.35,0.913,-0.081,0.014,1217,8491,0.016,1283,28232,3756.6,378642.5]
["2025-04-10T14:38:13.000000000",448.87,437.0,12.06,12.5,0.4,0.42,0.901,-0.094,0.017,837,6021,0.018,913,27805,3066.3,378642.5]
["2025-04-10T14:38:13.000000000",448.87,438.0,11.28,11.46,0.48,0.49,0.886,-0.11,0.02,1895,9055,0.021,1356,32522,6637.6,378642.5]
["2025-04-10T14:38:13.000000000",448.87,439.0,10.38,10.55,0.57,0.59,0.867,-0.13,0.023,1388,11388,0.024,781,36117,5066.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,440.0,9.5,9.69,0.69,0.71,0.845,-0.153,0.026,5003,46974,0.027,4740,85805,25805.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,441.0,8.65,8.83,0.84,0.86,0.82,-0.18,0.03,1399,20469,0.03,827,26663,6678.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,442.0,7.83,7.98,1.01,1.04,0.79,-0.21,0.033,1019,16124,0.033,1056,31334,6847.499999999999,378642.5]
["2025-04-10T14:38:13.000000000",448.87,443.0,7.06,7.19,1.22,1.25,0.757,-0.243,0.036,766,17801,0.037,2672,37046,12643.999999999998,378642.5]
["2025-04-10T14:38:13.000000000",448.87,444.0,6.3,6.44,1.47,1.5,0.719,-0.28,0.039,1055,30513,0.04,1461,29576,9958.5,378642.5]
["2025-04-10T14:38:13.000000000",448.87,445.0,5.6,5.7,1.76,1.79,0.679,-0.321,0.042,1527,52525,0.042,5732,68542,30487.800000000003,378642.5]
["2025-04-10T14:38:13.000000000",448.87,446.0,4.95,5.04,2.1,2.13,0.636,-0.364,0.044,1108,37189,0.044,976,30613,9169.6,378642.5]
["2025-04-10T14:38:13.000000000",448.87,447.0,4.34,4.4,2.48,2.52,0.59,-0.409,0.046,1131,37741,0.046,694,27993,8394.999999999998,378642.5]
["2025-04-10T14:38:13.000000000",448.87,448.0,3.76,3.84,2.91,2.96,0.544,-0.456,0.047,1330,32762,0.047,1179,29024,11792.3,378642.5]
["2025-04-10T14:38:13.000000000",448.87,449.0,3.27,3.32,3.4,3.45,0.497,-0.503,0.047,801,27481,0.047,1006,25464,8492.9,378642.5]
["2025-04-10T14:38:13.000000000",448.87,450.0,2.81,2.85,3.94,3.99,0.45,-0.551,0.047,5699,113331,0.047,8410,57338,66312.3,378642.5]
["2025-04-10T14:38:13.000000000",448.87,451.0,2.4,2.43,4.52,4.59,0.404,-0.596,0.046,1041,36814,0.046,832,22346,8615.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,452.0,2.04,2.07,5.12,5.23,0.36,-0.64,0.044,7211,50029,0.044,1371,21458,37760.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,453.0,1.72,1.75,5.81,5.91,0.318,-0.682,0.042,1000,41082,0.042,946,11543,8173.2,378642.5]
["2025-04-10T14:38:13.000000000",448.87,454.0,1.45,1.47,6.53,6.66,0.279,-0.721,0.039,941,41767,0.039,1235,9339,8486.4,378642.5]
["2025-04-10T14:38:13.000000000",448.87,455.0,1.22,1.24,7.29,7.42,0.243,-0.757,0.036,1591,88775,0.036,1580,6940,11415.6,378642.5]
["2025-04-10T14:38:13.000000000",448.87,456.0,1.02,1.04,8.07,8.23,0.211,-0.789,0.033,1531,24919,0.033,1143,3321,8824.2,378642.5]
["2025-04-10T14:38:13.000000000",448.87,457.0,0.85,0.87,8.91,9.07,0.183,-0.817,0.03,600,26613,0.03,950,1713,4650.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,458.0,0.71,0.73,9.74,9.92,0.157,-0.843,0.027,1347,22166,0.027,1065,1410,6512.4,378642.5]
["2025-04-10T14:38:13.000000000",448.87,459.0,0.6,0.61,10.62,10.83,0.134,-0.866,0.024,1257,21579,0.024,510,813,4240.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,460.0,0.5,0.51,11.52,11.7,0.114,-0.886,0.021,3295,83193,0.021,2730,3903,12652.5,378642.5]
["2025-04-10T14:38:13.000000000",448.87,461.0,0.41,0.43,12.31,12.74,0.098,-0.902,0.019,752,17283,0.019,430,341,2245.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,462.0,0.34,0.36,13.25,13.68,0.083,-0.918,0.016,1170,19083,0.016,1630,1094,4480.0,378642.5]
["2025-04-10T14:38:13.000000000",448.87,463.0,0.28,0.3,14.16,14.63,0.07,-0.93,0.014,1246,17064,0.014,1165,771,3375.4,378642.5]
["2025-04-10T14:38:13.000000000",448.87,464.0,0.24,0.25,15.12,15.59,0.06,-0.94,0.013,1907,11961,0.013,821,456,3546.4,378642.5]
["2025-04-10T14:38:13.000000000",448.87,465.0,0.2,0.21,16.1,16.54,0.051,-0.949,0.011,3356,33572,0.011,757,679,4524.299999999999,378642.5]
["2025-04-10T14:38:13.000000000",448.87,466.0,0.16,0.18,17.06,17.5,0.043,-0.957,0.009,1192,23703,0.009,587,282,1601.1,378642.5]
["2025-04-10T14:38:13.000000000",448.87,467.0,0.14,0.15,18.02,18.49,0.037,-0.963,0.008,1257,10191,0.008,279,304,1228.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,468.0,0.12,0.13,19.0,19.45,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,378642.5]
["2025-04-10T14:38:13.000000000",448.87,469.0,0.1,0.11,19.97,20.44,0.027,-0.973,0.006,986,5831,0.006,272,33,754.8,378642.5]
["2025-04-10T14:38:13.000000000",448.87,470.0,0.08,0.1,20.97,21.44,0.023,-0.977,0.005,6274,38976,0.005,321,363,3297.5,378642.5]
["2025-04-10T14:38:13.000000000",448.87,471.0,0.07,0.09,21.97,22.4,0.021,-0.979,0.005,2676,7544,0.005,109,45,1392.5,378642.5]
["2025-04-10T14:38:13.000000000",448.87,472.0,0.07,0.08,22.95,23.4,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,378642.5]
["2025-04-10T14:38:13.000000000",448.87,473.0,0.06,0.07,23.93,24.58,0.017,-0.983,0.004,1207,5553,0.004,68,9,510.00000000000006,378642.5]
["2025-04-10T14:38:25.000000000",448.98,424.0,24.81,25.31,0.06,0.07,1.0,-0.015,0.0,725,142,0.003,1076,15518,322.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,425.0,23.85,24.29,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39626,1548.4,378642.5]
["2025-04-10T14:38:25.000000000",448.98,426.0,22.87,23.31,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12388,894.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,427.0,21.89,22.33,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15638,330.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,428.0,20.9,21.34,0.1,0.11,0.95,-0.025,0.0,749,340,0.005,512,21417,256.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,429.0,19.9,20.34,0.11,0.12,0.95,-0.03,0.002,620,1109,0.006,550,17199,454.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,430.0,18.92,19.36,0.13,0.14,0.948,-0.034,0.003,3577,2773,0.007,3084,63942,3231.9,378642.5]
["2025-04-10T14:38:25.000000000",448.98,431.0,17.91,18.39,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17282,842.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,432.0,16.97,17.39,0.17,0.18,0.943,-0.044,0.006,804,1420,0.009,731,22512,1140.3,378642.5]
["2025-04-10T14:38:25.000000000",448.98,433.0,15.97,16.44,0.2,0.21,0.939,-0.05,0.008,1030,836,0.01,957,29393,1781.0000000000002,378642.5]
["2025-04-10T14:38:25.000000000",448.98,434.0,15.02,15.48,0.23,0.24,0.932,-0.058,0.01,1206,2667,0.012,1338,26982,2811.6,378642.5]
["2025-04-10T14:38:25.000000000",448.98,435.0,14.16,14.48,0.27,0.29,0.924,-0.069,0.012,4714,6793,0.014,2453,81083,9091.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,436.0,13.11,13.54,0.32,0.34,0.913,-0.081,0.014,1217,8491,0.016,1283,28254,3756.6,378642.5]
["2025-04-10T14:38:25.000000000",448.98,437.0,12.17,12.59,0.38,0.4,0.901,-0.094,0.017,837,6021,0.018,913,27812,3066.3,378642.5]
["2025-04-10T14:38:25.000000000",448.98,438.0,11.34,11.55,0.46,0.48,0.886,-0.11,0.02,1895,9055,0.021,1356,32524,6637.6,378642.5]
["2025-04-10T14:38:25.000000000",448.98,439.0,10.44,10.64,0.56,0.58,0.867,-0.13,0.023,1388,11388,0.024,781,36118,5066.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,440.0,9.55,9.75,0.68,0.69,0.845,-0.153,0.026,5003,46974,0.027,4740,85812,25805.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,441.0,8.71,8.9,0.82,0.84,0.82,-0.18,0.03,1399,20469,0.03,827,26673,6678.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,442.0,7.88,8.05,0.99,1.01,0.79,-0.21,0.033,1019,16125,0.033,1056,31374,6847.499999999999,378642.5]
["2025-04-10T14:38:25.000000000",448.98,443.0,7.1,7.26,1.19,1.22,0.757,-0.243,0.036,766,17801,0.037,2672,37351,12643.999999999998,378642.5]
["2025-04-10T14:38:25.000000000",448.98,444.0,6.35,6.5,1.43,1.46,0.719,-0.28,0.039,1055,30514,0.04,1461,29606,9958.5,378642.5]
["2025-04-10T14:38:25.000000000",448.98,445.0,5.65,5.79,1.72,1.75,0.679,-0.321,0.042,1527,52625,0.042,5732,68935,30487.800000000003,378642.5]
["2025-04-10T14:38:25.000000000",448.98,446.0,5.0,5.09,2.05,2.08,0.636,-0.364,0.044,1108,37255,0.044,976,30614,9169.6,378642.5]
["2025-04-10T14:38:25.000000000",448.98,447.0,4.38,4.45,2.42,2.46,0.59,-0.409,0.046,1131,37749,0.046,694,28003,8394.999999999998,378642.5]
["2025-04-10T14:38:25.000000000",448.98,448.0,3.81,3.89,2.85,2.89,0.544,-0.456,0.047,1330,32776,0.047,1179,29131,11792.3,378642.5]
["2025-04-10T14:38:25.000000000",448.98,449.0,3.3,3.38,3.32,3.38,0.497,-0.503,0.047,801,27555,0.047,1006,25465,8492.9,378642.5]
["2025-04-10T14:38:25.000000000",448.98,450.0,2.84,2.89,3.85,3.93,0.45,-0.551,0.047,5699,113642,0.047,8410,57346,66312.3,378642.5]
["2025-04-10T14:38:25.000000000",448.98,451.0,2.44,2.47,4.43,4.5,0.404,-0.596,0.046,1041,36862,0.046,832,22346,8615.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,452.0,2.07,2.1,5.06,5.15,0.36,-0.64,0.044,7211,50077,0.044,1371,21458,37760.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,453.0,1.75,1.78,5.75,5.84,0.318,-0.682,0.042,1000,41104,0.042,946,11543,8173.2,378642.5]
["2025-04-10T14:38:25.000000000",448.98,454.0,1.48,1.51,6.45,6.6,0.279,-0.721,0.039,941,41777,0.039,1235,9339,8486.4,378642.5]
["2025-04-10T14:38:25.000000000",448.98,455.0,1.24,1.27,7.2,7.36,0.243,-0.757,0.036,1591,88791,0.036,1580,6940,11415.6,378642.5]
["2025-04-10T14:38:25.000000000",448.98,456.0,1.04,1.06,8.0,8.16,0.211,-0.789,0.033,1531,24941,0.033,1143,3321,8824.2,378642.5]
["2025-04-10T14:38:25.000000000",448.98,457.0,0.87,0.89,8.82,8.96,0.183,-0.817,0.03,600,26658,0.03,950,1713,4650.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,458.0,0.73,0.75,9.67,9.86,0.157,-0.843,0.027,1347,22198,0.027,1065,1410,6512.4,378642.5]
["2025-04-10T14:38:25.000000000",448.98,459.0,0.61,0.62,10.54,10.73,0.134,-0.866,0.024,1257,21582,0.024,510,813,4240.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,460.0,0.51,0.53,11.44,11.64,0.114,-0.886,0.021,3295,83197,0.021,2730,3903,12652.5,378642.5]
["2025-04-10T14:38:25.000000000",448.98,461.0,0.42,0.44,12.21,12.65,0.098,-0.902,0.019,752,17292,0.019,430,341,2245.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,462.0,0.35,0.37,13.11,13.59,0.083,-0.918,0.016,1170,19106,0.016,1630,1094,4480.0,378642.5]
["2025-04-10T14:38:25.000000000",448.98,463.0,0.29,0.31,14.06,14.53,0.07,-0.93,0.014,1246,17064,0.014,1165,771,3375.4,378642.5]
["2025-04-10T14:38:25.000000000",448.98,464.0,0.24,0.26,15.01,15.49,0.06,-0.94,0.013,1907,11961,0.013,821,456,3546.4,378642.5]
["2025-04-10T14:38:25.000000000",448.98,465.0,0.2,0.22,15.96,16.44,0.051,-0.949,0.011,3356,33572,0.011,757,679,4524.299999999999,378642.5]
["2025-04-10T14:38:25.000000000",448.98,466.0,0.17,0.18,16.96,17.4,0.043,-0.957,0.009,1192,23704,0.009,587,282,1601.1,378642.5]
["2025-04-10T14:38:25.000000000",448.98,467.0,0.14,0.15,17.91,18.39,0.037,-0.963,0.008,1257,10192,0.008,279,304,1228.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,468.0,0.12,0.13,18.91,19.35,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,378642.5]
["2025-04-10T14:38:25.000000000",448.98,469.0,0.1,0.12,19.86,20.34,0.027,-0.973,0.006,986,5831,0.006,272,33,754.8,378642.5]
["2025-04-10T14:38:25.000000000",448.98,470.0,0.08,0.1,20.86,21.32,0.023,-0.977,0.005,6274,38976,0.005,321,363,3297.5,378642.5]
["2025-04-10T14:38:25.000000000",448.98,471.0,0.07,0.09,21.86,22.3,0.021,-0.979,0.005,2676,7544,0.005,109,45,1392.5,378642.5]
["2025-04-10T14:38:25.000000000",448.98,472.0,0.07,0.08,22.83,23.3,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,378642.5]
["2025-04-10T14:38:25.000000000",448.98,473.0,0.06,0.07,23.82,24.3,0.017,-0.983,0.004,1207,5553,0.004,68,9,510.00000000000006,378642.5]
["2025-04-10T14:38:36.000000000",449.115,425.0,23.96,24.39,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39626,1548.4,376931.5]
["2025-04-10T14:38:36.000000000",449.115,426.0,22.96,23.39,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12388,894.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,427.0,21.99,22.41,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15648,330.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,428.0,21.0,21.43,0.1,0.11,1.0,-0.025,0.0,749,340,0.005,512,21418,256.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,429.0,20.01,20.44,0.11,0.12,0.95,-0.027,0.001,620,1109,0.006,550,17200,392.00000000000006,376931.5]
["2025-04-10T14:38:36.000000000",449.115,430.0,19.04,19.45,0.13,0.14,0.949,-0.032,0.002,3577,2773,0.007,3084,63944,2874.2000000000003,376931.5]
["2025-04-10T14:38:36.000000000",449.115,431.0,18.01,18.48,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17294,842.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,432.0,17.08,17.49,0.17,0.18,0.944,-0.042,0.005,804,1420,0.009,731,22514,1059.9,376931.5]
["2025-04-10T14:38:36.000000000",449.115,433.0,16.1,16.53,0.19,0.21,0.94,-0.049,0.007,1030,836,0.01,957,29394,1678.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,434.0,15.14,15.59,0.23,0.24,0.934,-0.056,0.009,1206,2667,0.012,1338,26992,2691.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,435.0,14.3,14.59,0.27,0.28,0.927,-0.065,0.011,4714,6793,0.013,2453,81122,8374.3,376931.5]
["2025-04-10T14:38:36.000000000",449.115,436.0,13.23,13.63,0.32,0.33,0.918,-0.075,0.013,1217,8491,0.015,1283,28915,3506.6000000000004,376931.5]
["2025-04-10T14:38:36.000000000",449.115,437.0,12.29,12.64,0.38,0.4,0.907,-0.089,0.016,837,6021,0.017,913,27816,2891.3,376931.5]
["2025-04-10T14:38:36.000000000",449.115,438.0,11.46,11.66,0.45,0.47,0.891,-0.105,0.019,1895,9055,0.02,1356,32527,6312.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,439.0,10.56,10.75,0.54,0.56,0.874,-0.123,0.022,1388,11388,0.023,781,36118,4849.9,376931.5]
["2025-04-10T14:38:36.000000000",449.115,440.0,9.67,9.86,0.65,0.68,0.853,-0.145,0.025,5003,46974,0.026,4740,85845,24831.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,441.0,8.82,9.0,0.79,0.81,0.829,-0.17,0.028,1399,20469,0.029,827,26734,6315.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,442.0,7.98,8.16,0.95,0.98,0.8,-0.199,0.032,1019,16125,0.032,1056,31415,6640.000000000001,376931.5]
["2025-04-10T14:38:36.000000000",449.115,443.0,7.2,7.36,1.15,1.18,0.767,-0.232,0.035,766,17801,0.035,2672,37402,12033.000000000002,376931.5]
["2025-04-10T14:38:36.000000000",449.115,444.0,6.44,6.59,1.39,1.42,0.731,-0.268,0.038,1055,30514,0.039,1461,29606,9706.9,376931.5]
["2025-04-10T14:38:36.000000000",449.115,445.0,5.74,5.87,1.67,1.7,0.692,-0.308,0.041,1527,52632,0.041,5732,68939,29761.9,376931.5]
["2025-04-10T14:38:36.000000000",449.115,446.0,5.07,5.18,1.99,2.03,0.65,-0.35,0.044,1108,37267,0.044,976,30615,9169.6,376931.5]
["2025-04-10T14:38:36.000000000",449.115,447.0,4.46,4.54,2.36,2.4,0.605,-0.395,0.046,1131,37752,0.046,694,28028,8394.999999999998,376931.5]
["2025-04-10T14:38:36.000000000",449.115,448.0,3.88,3.95,2.79,2.83,0.559,-0.441,0.047,1330,32786,0.047,1179,29131,11792.3,376931.5]
["2025-04-10T14:38:36.000000000",449.115,449.0,3.36,3.44,3.26,3.32,0.512,-0.488,0.047,801,27616,0.047,1006,25468,8492.9,376931.5]
["2025-04-10T14:38:36.000000000",449.115,450.0,2.9,2.96,3.78,3.85,0.464,-0.536,0.047,5699,113671,0.047,8410,57347,66312.3,376931.5]
["2025-04-10T14:38:36.000000000",449.115,451.0,2.48,2.52,4.36,4.43,0.418,-0.582,0.046,1041,36894,0.046,832,22346,8615.8,376931.5]
["2025-04-10T14:38:36.000000000",449.115,452.0,2.11,2.15,4.98,5.05,0.373,-0.627,0.045,7211,50084,0.045,1371,21458,38619.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,453.0,1.79,1.83,5.65,5.75,0.331,-0.669,0.043,1000,41106,0.043,946,11543,8367.8,376931.5]
["2025-04-10T14:38:36.000000000",449.115,454.0,1.51,1.55,6.36,6.5,0.291,-0.709,0.04,941,41790,0.04,1235,9339,8704.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,455.0,1.27,1.3,7.11,7.27,0.254,-0.746,0.037,1591,88942,0.037,1580,6940,11732.7,376931.5]
["2025-04-10T14:38:36.000000000",449.115,456.0,1.07,1.09,7.9,8.07,0.221,-0.779,0.034,1531,24946,0.034,1143,3321,9091.6,376931.5]
["2025-04-10T14:38:36.000000000",449.115,457.0,0.9,0.92,8.72,8.89,0.191,-0.809,0.031,600,26659,0.031,950,1731,4805.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,458.0,0.75,0.77,9.56,9.75,0.165,-0.835,0.028,1347,22228,0.028,1065,1410,6753.6,376931.5]
["2025-04-10T14:38:36.000000000",449.115,459.0,0.63,0.65,10.44,10.62,0.141,-0.859,0.025,1257,21583,0.025,510,813,4417.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,460.0,0.52,0.54,11.33,11.52,0.121,-0.879,0.022,3295,83213,0.022,2730,3903,13254.999999999998,376931.5]
["2025-04-10T14:38:36.000000000",449.115,461.0,0.43,0.45,12.1,12.54,0.103,-0.897,0.02,752,17312,0.02,430,341,2364.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,462.0,0.36,0.38,13.0,13.49,0.087,-0.913,0.017,1170,19106,0.017,1630,1094,4760.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,463.0,0.3,0.31,13.95,14.4,0.075,-0.925,0.015,1246,17065,0.015,1165,771,3616.499999999999,376931.5]
["2025-04-10T14:38:36.000000000",449.115,464.0,0.25,0.26,14.92,15.39,0.063,-0.937,0.013,1907,11961,0.013,821,456,3546.4,376931.5]
["2025-04-10T14:38:36.000000000",449.115,465.0,0.21,0.22,15.86,16.34,0.054,-0.946,0.011,3356,33572,0.011,757,679,4524.299999999999,376931.5]
["2025-04-10T14:38:36.000000000",449.115,466.0,0.17,0.18,16.85,17.29,0.045,-0.955,0.01,1192,23704,0.01,587,282,1779.0,376931.5]
["2025-04-10T14:38:36.000000000",449.115,467.0,0.14,0.15,17.81,18.29,0.038,-0.962,0.008,1257,10212,0.008,279,304,1228.8,376931.5]
["2025-04-10T14:38:36.000000000",449.115,468.0,0.12,0.13,18.8,19.24,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,376931.5]
["2025-04-10T14:38:36.000000000",449.115,469.0,0.1,0.11,19.76,20.24,0.028,-0.972,0.006,986,5831,0.006,272,33,754.8,376931.5]
["2025-04-10T14:38:36.000000000",449.115,470.0,0.09,0.1,20.77,21.19,0.024,-0.976,0.005,6274,38976,0.005,321,363,3297.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,471.0,0.08,0.09,21.75,22.19,0.021,-0.979,0.005,2676,7544,0.005,109,45,1392.5,376931.5]
["2025-04-10T14:38:36.000000000",449.115,472.0,0.07,0.08,22.74,23.19,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,376931.5]
["2025-04-10T14:38:36.000000000",449.115,473.0,0.06,0.07,23.74,24.19,0.017,-0.983,0.004,1207,5553,0.004,68,9,510.00000000000006,376931.5]
["2025-04-10T14:38:36.000000000",449.115,474.0,0.05,0.06,24.59,25.53,0.014,-0.986,0.003,969,3591,0.003,46,134,304.5,376931.5]
["2025-04-10T14:38:47.000000000",448.885,424.0,24.75,25.21,0.06,0.07,1.0,-0.015,0.0,725,142,0.003,1076,15518,322.8,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,425.0,23.76,24.19,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39627,1548.4,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,426.0,22.77,23.19,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12398,894.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,427.0,21.81,22.2,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15649,330.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,428.0,20.8,21.22,0.1,0.11,1.0,-0.025,0.0,749,340,0.005,512,21418,256.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,429.0,19.8,20.24,0.11,0.12,0.95,-0.027,0.001,620,1109,0.006,550,17200,392.00000000000006,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,430.0,18.85,19.26,0.13,0.14,0.949,-0.032,0.002,3577,2773,0.007,3084,63947,2874.2000000000003,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,431.0,17.84,18.29,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17294,842.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,432.0,16.9,17.3,0.17,0.19,0.944,-0.042,0.005,804,1420,0.009,731,22514,1059.9,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,433.0,15.91,16.32,0.2,0.22,0.94,-0.048,0.007,1030,836,0.01,957,29394,1678.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,434.0,14.92,15.36,0.24,0.25,0.935,-0.056,0.009,1206,2667,0.012,1338,27036,2691.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,435.0,13.97,14.4,0.28,0.29,0.927,-0.065,0.011,4714,6794,0.013,2453,81184,8374.3,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,436.0,13.05,13.45,0.33,0.35,0.918,-0.076,0.013,1217,8491,0.015,1283,28920,3506.6000000000004,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,437.0,12.1,12.54,0.4,0.41,0.905,-0.09,0.016,837,6021,0.018,913,27892,2982.6,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,438.0,11.28,11.46,0.48,0.49,0.892,-0.104,0.019,1895,9055,0.02,1356,32536,6312.5,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,439.0,10.35,10.56,0.58,0.59,0.874,-0.124,0.022,1388,11388,0.023,781,36118,4849.9,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,440.0,9.48,9.66,0.7,0.71,0.852,-0.146,0.025,5003,46974,0.026,4740,85857,24831.5,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,441.0,8.62,8.8,0.84,0.86,0.828,-0.171,0.028,1399,20472,0.029,827,26736,6315.5,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,442.0,7.8,7.99,1.02,1.04,0.8,-0.199,0.032,1019,16125,0.032,1056,31469,6640.000000000001,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,443.0,7.03,7.19,1.23,1.25,0.768,-0.232,0.035,766,17801,0.036,2672,37432,12300.2,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,444.0,6.28,6.44,1.47,1.5,0.732,-0.268,0.038,1055,30514,0.039,1461,29607,9706.9,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,445.0,5.58,5.72,1.76,1.79,0.692,-0.307,0.041,1527,52638,0.041,5732,68961,29761.9,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,446.0,4.95,5.05,2.1,2.12,0.65,-0.35,0.044,1108,37267,0.044,976,30617,9169.6,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,447.0,4.35,4.42,2.48,2.51,0.605,-0.395,0.046,1131,37752,0.046,694,28031,8394.999999999998,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,448.0,3.8,3.85,2.92,2.95,0.559,-0.441,0.047,1330,32798,0.047,1179,29154,11792.3,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,449.0,3.26,3.34,3.4,3.44,0.512,-0.488,0.047,801,27640,0.047,1006,25479,8492.9,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,450.0,2.83,2.86,3.92,3.98,0.464,-0.536,0.047,5699,113699,0.047,8410,57347,66312.3,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,451.0,2.42,2.45,4.5,4.58,0.418,-0.582,0.046,1041,36918,0.046,832,22346,8615.8,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,452.0,2.06,2.08,5.15,5.23,0.373,-0.627,0.045,7211,50189,0.045,1371,21458,38619.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,453.0,1.75,1.78,5.85,5.92,0.33,-0.67,0.043,1000,41117,0.043,946,11543,8367.8,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,454.0,1.48,1.5,6.52,6.66,0.291,-0.709,0.04,941,41810,0.04,1235,9340,8704.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,455.0,1.24,1.27,7.28,7.43,0.255,-0.745,0.037,1591,88951,0.037,1580,6940,11732.7,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,456.0,1.04,1.07,8.06,8.24,0.221,-0.779,0.034,1531,24956,0.034,1143,3321,9091.6,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,457.0,0.87,0.89,8.9,9.07,0.191,-0.809,0.031,600,26667,0.031,950,1731,4805.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,458.0,0.73,0.75,9.75,9.93,0.165,-0.835,0.028,1347,22229,0.028,1065,1410,6753.6,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,459.0,0.61,0.62,10.62,10.8,0.142,-0.858,0.025,1257,21588,0.025,510,813,4417.5,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,460.0,0.51,0.52,11.52,11.7,0.121,-0.879,0.022,3295,83220,0.022,2730,3903,13254.999999999998,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,461.0,0.42,0.44,12.3,12.75,0.104,-0.896,0.02,752,17312,0.02,430,341,2364.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,462.0,0.35,0.36,13.25,13.7,0.087,-0.913,0.017,1170,19107,0.017,1630,1094,4760.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,463.0,0.29,0.3,14.16,14.6,0.075,-0.925,0.015,1246,17065,0.015,1165,771,3616.499999999999,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,464.0,0.24,0.25,15.12,15.56,0.063,-0.936,0.013,1907,11961,0.013,821,456,3546.4,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,465.0,0.2,0.21,16.07,16.53,0.054,-0.946,0.011,3356,33575,0.011,757,679,4524.299999999999,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,466.0,0.17,0.18,17.05,17.5,0.045,-0.955,0.01,1192,23704,0.01,587,282,1779.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,467.0,0.14,0.15,18.02,18.45,0.038,-0.962,0.008,1257,10212,0.008,279,304,1228.8,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,468.0,0.12,0.13,19.0,19.43,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,469.0,0.1,0.11,19.97,20.43,0.028,-0.972,0.006,986,5831,0.006,272,33,754.8,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,470.0,0.09,0.1,20.96,21.4,0.025,-0.975,0.006,6274,38986,0.006,321,363,3957.0,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,471.0,0.08,0.09,21.96,22.39,0.022,-0.978,0.005,2676,7544,0.005,109,45,1392.5,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,472.0,0.07,0.08,22.95,23.38,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,377967.79999999993]
["2025-04-10T14:38:47.000000000",448.885,473.0,0.06,0.07,23.92,24.38,0.017,-0.983,0.004,1207,5553,0.004,68,9,510.00000000000006,377967.79999999993]
["2025-04-10T14:38:59.000000000",449.12,425.0,23.98,24.44,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39627,1548.4,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,426.0,23.06,23.43,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12398,894.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,427.0,22.07,22.44,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15649,330.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,428.0,21.05,21.47,0.1,0.11,1.0,-0.025,0.0,749,340,0.005,512,21418,256.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,429.0,20.02,20.48,0.11,0.12,0.951,-0.027,0.001,620,1109,0.006,550,17200,392.00000000000006,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,430.0,19.12,19.49,0.13,0.14,0.95,-0.032,0.002,3577,2773,0.007,3084,63948,2874.2000000000003,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,431.0,18.06,18.52,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17294,842.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,432.0,17.16,17.53,0.17,0.18,0.945,-0.042,0.005,804,1420,0.009,731,22514,1059.9,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,433.0,16.15,16.58,0.2,0.21,0.94,-0.049,0.007,1030,836,0.01,957,29396,1678.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,434.0,15.22,15.59,0.23,0.24,0.935,-0.056,0.009,1206,2667,0.012,1338,27036,2691.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,435.0,14.26,14.64,0.27,0.28,0.928,-0.065,0.011,4714,6794,0.013,2453,81204,8374.3,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,436.0,13.25,13.69,0.32,0.34,0.917,-0.077,0.013,1217,8491,0.015,1283,28920,3506.6000000000004,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,437.0,12.37,12.74,0.38,0.4,0.906,-0.089,0.016,837,6021,0.017,913,27893,2891.3,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,438.0,11.48,11.68,0.45,0.47,0.892,-0.105,0.019,1895,9055,0.02,1356,32551,6312.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,439.0,10.57,10.77,0.55,0.57,0.874,-0.124,0.022,1388,11388,0.023,781,36118,4849.9,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,440.0,9.7,9.88,0.66,0.68,0.853,-0.146,0.025,5003,46984,0.026,4740,85963,24831.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,441.0,8.84,9.02,0.81,0.83,0.828,-0.171,0.028,1399,20472,0.029,827,26738,6315.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,442.0,8.01,8.18,0.98,0.99,0.799,-0.2,0.032,1019,16125,0.032,1056,31509,6640.000000000001,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,443.0,7.21,7.38,1.18,1.2,0.767,-0.232,0.035,766,17801,0.035,2672,37443,12033.000000000002,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,444.0,6.46,6.61,1.42,1.44,0.731,-0.268,0.038,1055,30514,0.038,1461,29609,9560.8,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,445.0,5.75,5.89,1.7,1.72,0.692,-0.308,0.041,1527,52639,0.041,5732,68975,29761.9,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,446.0,5.1,5.2,2.03,2.05,0.65,-0.35,0.043,1108,37281,0.044,976,30626,9058.8,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,447.0,4.5,4.55,2.4,2.42,0.606,-0.394,0.045,1131,37754,0.045,694,28058,8212.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,448.0,3.91,3.99,2.82,2.84,0.56,-0.44,0.046,1330,32848,0.046,1179,29173,11541.4,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,449.0,3.4,3.45,3.28,3.33,0.513,-0.487,0.047,801,27666,0.047,1006,25486,8492.9,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,450.0,2.93,2.96,3.8,3.85,0.466,-0.534,0.047,5699,113785,0.047,8410,57356,66312.3,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,451.0,2.51,2.54,4.37,4.44,0.419,-0.581,0.047,1041,36931,0.046,832,22347,8719.9,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,452.0,2.14,2.17,5.0,5.08,0.374,-0.626,0.045,7211,50306,0.045,1371,21460,38619.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,453.0,1.82,1.84,5.65,5.75,0.331,-0.669,0.043,1000,41121,0.043,946,11543,8367.8,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,454.0,1.53,1.56,6.36,6.51,0.291,-0.708,0.04,941,41822,0.04,1235,9340,8704.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,455.0,1.29,1.31,7.11,7.27,0.255,-0.745,0.037,1591,89151,0.037,1580,6940,11732.7,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,456.0,1.08,1.1,7.89,8.07,0.221,-0.779,0.034,1531,24970,0.034,1143,3321,9091.6,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,457.0,0.91,0.92,8.71,8.89,0.192,-0.808,0.031,600,26670,0.031,950,1731,4805.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,458.0,0.76,0.77,9.56,9.75,0.165,-0.835,0.028,1347,22288,0.028,1065,1410,6753.6,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,459.0,0.63,0.65,10.42,10.61,0.141,-0.859,0.025,1257,21623,0.025,510,813,4417.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,460.0,0.53,0.54,11.31,11.52,0.121,-0.879,0.022,3295,83251,0.022,2730,3903,13254.999999999998,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,461.0,0.44,0.45,12.1,12.53,0.103,-0.897,0.02,752,17371,0.02,430,341,2364.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,462.0,0.36,0.38,13.01,13.45,0.088,-0.912,0.017,1170,19108,0.017,1630,1094,4760.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,463.0,0.3,0.32,13.96,14.39,0.075,-0.925,0.015,1246,17069,0.015,1165,771,3616.499999999999,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,464.0,0.25,0.26,14.9,15.35,0.063,-0.937,0.013,1907,11961,0.013,821,456,3546.4,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,465.0,0.21,0.22,15.86,16.3,0.054,-0.946,0.011,3356,33595,0.011,757,679,4524.299999999999,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,466.0,0.17,0.19,16.81,17.25,0.045,-0.954,0.01,1192,23704,0.01,587,282,1779.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,467.0,0.14,0.16,17.8,18.24,0.038,-0.962,0.008,1257,10212,0.008,279,304,1228.8,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,468.0,0.12,0.14,18.77,19.2,0.033,-0.967,0.007,2909,12198,0.007,237,117,2202.2,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,469.0,0.1,0.12,19.76,20.2,0.028,-0.972,0.006,986,5831,0.006,272,33,754.8,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,470.0,0.09,0.1,20.71,21.15,0.025,-0.975,0.006,6274,38988,0.006,321,363,3957.0,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,471.0,0.08,0.09,21.71,22.15,0.022,-0.978,0.005,2676,7544,0.005,109,45,1392.5,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,472.0,0.07,0.08,22.71,23.15,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,473.0,0.06,0.07,23.71,24.15,0.017,-0.983,0.004,1207,5554,0.004,68,9,510.00000000000006,377004.79999999993]
["2025-04-10T14:38:59.000000000",449.12,474.0,0.05,0.06,24.62,25.53,0.014,-0.986,0.003,969,3591,0.003,46,134,304.5,377004.79999999993]
["2025-04-10T14:39:10.000000000",448.83,424.0,23.84,25.13,0.06,0.07,1.0,-0.015,0.0,725,142,0.003,1076,15518,322.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,425.0,23.65,24.14,0.07,0.08,1.0,-0.017,0.0,2251,1167,0.004,3871,39627,1548.4,377023.1]
["2025-04-10T14:39:10.000000000",448.83,426.0,22.66,23.1,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12398,894.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,427.0,21.67,22.15,0.09,0.1,1.0,-0.022,0.0,1010,325,0.005,660,15649,330.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,428.0,20.7,21.15,0.1,0.11,1.0,-0.025,0.0,749,340,0.005,512,21418,256.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,429.0,19.7,20.19,0.12,0.13,0.951,-0.027,0.001,620,1109,0.006,550,17205,392.00000000000006,377023.1]
["2025-04-10T14:39:10.000000000",448.83,430.0,18.8,19.19,0.13,0.14,0.95,-0.032,0.002,3577,2773,0.007,3084,63948,2874.2000000000003,377023.1]
["2025-04-10T14:39:10.000000000",448.83,431.0,17.75,18.2,0.15,0.16,0.947,-0.037,0.004,909,737,0.008,598,17314,842.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,432.0,16.82,17.23,0.17,0.18,0.945,-0.042,0.005,804,1420,0.009,731,22514,1059.9,377023.1]
["2025-04-10T14:39:10.000000000",448.83,433.0,15.8,16.24,0.2,0.21,0.94,-0.049,0.007,1030,836,0.01,957,29398,1678.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,434.0,14.83,15.29,0.23,0.25,0.935,-0.056,0.009,1206,2667,0.012,1338,27036,2691.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,435.0,13.9,14.31,0.27,0.29,0.928,-0.065,0.011,4714,6794,0.013,2453,81416,8374.3,377023.1]
["2025-04-10T14:39:10.000000000",448.83,436.0,12.93,13.34,0.32,0.34,0.917,-0.077,0.013,1217,8491,0.015,1283,28920,3506.6000000000004,377023.1]
["2025-04-10T14:39:10.000000000",448.83,437.0,12.0,12.41,0.39,0.41,0.906,-0.089,0.016,837,6021,0.017,913,27901,2891.3,377023.1]
["2025-04-10T14:39:10.000000000",448.83,438.0,11.18,11.4,0.46,0.49,0.892,-0.105,0.019,1895,9055,0.02,1356,32553,6312.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,439.0,10.28,10.49,0.56,0.58,0.874,-0.124,0.022,1388,11388,0.023,781,36121,4849.9,377023.1]
["2025-04-10T14:39:10.000000000",448.83,440.0,9.4,9.61,0.68,0.7,0.853,-0.146,0.025,5003,46984,0.026,4740,85966,24831.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,441.0,8.55,8.75,0.82,0.84,0.828,-0.171,0.028,1399,20474,0.029,827,26738,6315.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,442.0,7.75,7.92,1.0,1.02,0.799,-0.2,0.032,1019,16126,0.032,1056,31520,6640.000000000001,377023.1]
["2025-04-10T14:39:10.000000000",448.83,443.0,6.96,7.12,1.21,1.23,0.767,-0.232,0.035,766,17801,0.035,2672,37483,12033.000000000002,377023.1]
["2025-04-10T14:39:10.000000000",448.83,444.0,6.21,6.38,1.46,1.48,0.731,-0.268,0.038,1055,30519,0.038,1461,29615,9560.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,445.0,5.52,5.67,1.75,1.77,0.692,-0.308,0.041,1527,52644,0.041,5732,69022,29761.9,377023.1]
["2025-04-10T14:39:10.000000000",448.83,446.0,4.87,4.99,2.09,2.11,0.65,-0.35,0.043,1108,37295,0.044,976,30627,9058.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,447.0,4.28,4.35,2.47,2.5,0.606,-0.394,0.045,1131,37779,0.045,694,28105,8212.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,448.0,3.71,3.78,2.9,2.95,0.56,-0.44,0.046,1330,32866,0.046,1179,29198,11541.4,377023.1]
["2025-04-10T14:39:10.000000000",448.83,449.0,3.21,3.28,3.4,3.45,0.513,-0.487,0.047,801,27734,0.047,1006,25487,8492.9,377023.1]
["2025-04-10T14:39:10.000000000",448.83,450.0,2.76,2.8,3.93,4.0,0.466,-0.534,0.047,5699,113833,0.047,8410,57365,66312.3,377023.1]
["2025-04-10T14:39:10.000000000",448.83,451.0,2.36,2.4,4.52,4.6,0.419,-0.581,0.047,1041,37011,0.046,832,22350,8719.9,377023.1]
["2025-04-10T14:39:10.000000000",448.83,452.0,2.0,2.04,5.16,5.25,0.374,-0.626,0.045,7211,50318,0.045,1371,21511,38619.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,453.0,1.7,1.73,5.84,5.95,0.331,-0.669,0.043,1000,41174,0.043,946,11583,8367.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,454.0,1.43,1.46,6.57,6.71,0.291,-0.708,0.04,941,41835,0.04,1235,9340,8704.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,455.0,1.19,1.22,7.33,7.48,0.255,-0.745,0.037,1591,89177,0.037,1580,6943,11732.7,377023.1]
["2025-04-10T14:39:10.000000000",448.83,456.0,1.0,1.02,8.13,8.29,0.221,-0.779,0.034,1531,24979,0.034,1143,3321,9091.6,377023.1]
["2025-04-10T14:39:10.000000000",448.83,457.0,0.83,0.85,8.95,9.15,0.192,-0.808,0.031,600,26709,0.031,950,1731,4805.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,458.0,0.7,0.71,9.8,10.0,0.165,-0.835,0.028,1347,22332,0.028,1065,1410,6753.6,377023.1]
["2025-04-10T14:39:10.000000000",448.83,459.0,0.58,0.6,10.68,10.89,0.141,-0.859,0.025,1257,21625,0.025,510,823,4417.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,460.0,0.48,0.5,11.59,11.79,0.121,-0.879,0.022,3295,83276,0.022,2730,3903,13254.999999999998,377023.1]
["2025-04-10T14:39:10.000000000",448.83,461.0,0.4,0.42,12.35,12.8,0.103,-0.897,0.02,752,17371,0.02,430,341,2364.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,462.0,0.33,0.35,13.3,13.74,0.088,-0.912,0.017,1170,19116,0.017,1630,1094,4760.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,463.0,0.28,0.29,14.25,14.68,0.075,-0.925,0.015,1246,17069,0.015,1165,771,3616.499999999999,377023.1]
["2025-04-10T14:39:10.000000000",448.83,464.0,0.23,0.24,15.2,15.64,0.063,-0.937,0.013,1907,11984,0.013,821,456,3546.4,377023.1]
["2025-04-10T14:39:10.000000000",448.83,465.0,0.19,0.2,16.15,16.6,0.054,-0.946,0.011,3356,33595,0.011,757,679,4524.299999999999,377023.1]
["2025-04-10T14:39:10.000000000",448.83,466.0,0.16,0.17,17.11,17.58,0.045,-0.954,0.01,1192,23704,0.01,587,282,1779.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,467.0,0.13,0.15,18.1,18.55,0.038,-0.962,0.008,1257,10214,0.008,279,304,1228.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,468.0,0.11,0.13,19.06,19.53,0.033,-0.967,0.007,2909,12198,0.007,237,117,2202.2,377023.1]
["2025-04-10T14:39:10.000000000",448.83,469.0,0.1,0.11,20.05,20.51,0.028,-0.972,0.006,986,5831,0.006,272,33,754.8,377023.1]
["2025-04-10T14:39:10.000000000",448.83,470.0,0.08,0.09,21.05,21.5,0.025,-0.975,0.006,6274,38989,0.006,321,363,3957.0,377023.1]
["2025-04-10T14:39:10.000000000",448.83,471.0,0.07,0.08,22.01,22.48,0.022,-0.978,0.005,2676,7544,0.005,109,45,1392.5,377023.1]
["2025-04-10T14:39:10.000000000",448.83,472.0,0.06,0.07,23.0,23.48,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,377023.1]
["2025-04-10T14:39:10.000000000",448.83,473.0,0.06,0.07,24.0,24.47,0.017,-0.983,0.004,1207,5555,0.004,68,9,510.00000000000006,377023.1]
["2025-04-10T14:39:21.000000000",448.96,425.0,23.84,24.3,0.06,0.07,1.0,-0.017,0.0,2251,1167,0.004,3871,39627,1548.4,381402.9]
["2025-04-10T14:39:21.000000000",448.96,426.0,22.85,23.3,0.08,0.09,1.0,-0.02,0.0,636,553,0.004,2235,12398,894.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,427.0,21.9,22.3,0.08,0.09,1.0,-0.022,0.0,1010,325,0.005,660,15649,330.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,428.0,20.91,21.3,0.09,0.1,1.0,-0.025,0.0,749,340,0.005,512,21418,256.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,429.0,19.88,20.34,0.1,0.12,0.95,-0.028,0.001,620,1109,0.006,550,17205,392.00000000000006,381402.9]
["2025-04-10T14:39:21.000000000",448.96,430.0,18.94,19.35,0.13,0.14,0.949,-0.032,0.003,3577,2773,0.007,3084,63949,3231.9,381402.9]
["2025-04-10T14:39:21.000000000",448.96,431.0,17.9,18.35,0.14,0.15,0.947,-0.037,0.004,909,737,0.008,598,17314,842.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,432.0,16.98,17.4,0.16,0.18,0.944,-0.042,0.005,804,1420,0.009,731,22514,1059.9,381402.9]
["2025-04-10T14:39:21.000000000",448.96,433.0,16.01,16.4,0.19,0.2,0.941,-0.048,0.007,1030,836,0.01,957,29398,1678.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,434.0,15.03,15.45,0.22,0.23,0.934,-0.057,0.009,1206,2667,0.012,1338,27036,2691.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,435.0,14.11,14.5,0.26,0.28,0.927,-0.066,0.011,4714,6794,0.014,2453,81461,8619.6,381402.9]
["2025-04-10T14:39:21.000000000",448.96,436.0,13.11,13.54,0.31,0.33,0.917,-0.077,0.014,1217,8491,0.016,1283,28920,3756.6,381402.9]
["2025-04-10T14:39:21.000000000",448.96,437.0,12.22,12.6,0.37,0.39,0.905,-0.09,0.016,837,6021,0.018,913,27903,2982.6,381402.9]
["2025-04-10T14:39:21.000000000",448.96,438.0,11.33,11.55,0.44,0.46,0.89,-0.106,0.019,1895,9055,0.02,1356,32584,6312.5,381402.9]
["2025-04-10T14:39:21.000000000",448.96,439.0,10.43,10.64,0.54,0.56,0.872,-0.125,0.022,1388,11388,0.023,781,36122,4849.9,381402.9]
["2025-04-10T14:39:21.000000000",448.96,440.0,9.56,9.75,0.65,0.68,0.851,-0.148,0.026,5003,46984,0.026,4740,85971,25331.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,441.0,8.71,8.89,0.79,0.82,0.824,-0.174,0.029,1399,20474,0.03,827,26743,6538.1,381402.9]
["2025-04-10T14:39:21.000000000",448.96,442.0,7.88,8.05,0.97,0.99,0.795,-0.204,0.033,1019,16127,0.033,1056,31560,6847.499999999999,381402.9]
["2025-04-10T14:39:21.000000000",448.96,443.0,7.09,7.25,1.17,1.19,0.762,-0.237,0.036,766,17801,0.036,2672,37683,12376.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,444.0,6.34,6.49,1.41,1.44,0.725,-0.275,0.039,1055,30519,0.039,1461,29615,9812.4,381402.9]
["2025-04-10T14:39:21.000000000",448.96,445.0,5.62,5.77,1.69,1.72,0.685,-0.315,0.042,1527,52654,0.042,5732,69080,30487.800000000003,381402.9]
["2025-04-10T14:39:21.000000000",448.96,446.0,4.96,5.05,2.02,2.06,0.642,-0.358,0.044,1108,37298,0.044,976,30651,9169.6,381402.9]
["2025-04-10T14:39:21.000000000",448.96,447.0,4.35,4.43,2.4,2.44,0.596,-0.403,0.046,1131,37784,0.046,694,28132,8394.999999999998,381402.9]
["2025-04-10T14:39:21.000000000",448.96,448.0,3.79,3.85,2.83,2.87,0.55,-0.45,0.047,1330,32898,0.047,1179,29199,11792.3,381402.9]
["2025-04-10T14:39:21.000000000",448.96,449.0,3.28,3.33,3.3,3.36,0.502,-0.498,0.049,801,27908,0.049,1006,25493,8854.300000000001,381402.9]
["2025-04-10T14:39:21.000000000",448.96,450.0,2.82,2.85,3.85,3.9,0.454,-0.546,0.048,5699,113872,0.048,8410,57391,67723.2,381402.9]
["2025-04-10T14:39:21.000000000",448.96,451.0,2.41,2.45,4.42,4.49,0.408,-0.592,0.046,1041,37062,0.046,832,22360,8615.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,452.0,2.04,2.08,5.05,5.13,0.363,-0.637,0.045,7211,50347,0.045,1371,21511,38619.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,453.0,1.73,1.76,5.75,5.82,0.321,-0.679,0.042,1000,41174,0.042,946,11583,8173.2,381402.9]
["2025-04-10T14:39:21.000000000",448.96,454.0,1.46,1.48,6.44,6.59,0.282,-0.718,0.04,941,41840,0.04,1235,9340,8704.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,455.0,1.22,1.24,7.2,7.37,0.246,-0.754,0.037,1591,89190,0.037,1580,6943,11732.7,381402.9]
["2025-04-10T14:39:21.000000000",448.96,456.0,1.02,1.04,7.99,8.17,0.213,-0.787,0.034,1531,25191,0.034,1143,3321,9091.6,381402.9]
["2025-04-10T14:39:21.000000000",448.96,457.0,0.85,0.87,8.81,9.0,0.184,-0.816,0.03,600,26713,0.03,950,1741,4650.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,458.0,0.71,0.73,9.66,9.85,0.159,-0.841,0.027,1347,22334,0.027,1065,1410,6512.4,381402.9]
["2025-04-10T14:39:21.000000000",448.96,459.0,0.59,0.61,10.54,10.72,0.136,-0.864,0.024,1257,21625,0.024,510,823,4240.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,460.0,0.5,0.51,11.43,11.64,0.116,-0.884,0.022,3295,83381,0.022,2730,3903,13254.999999999998,381402.9]
["2025-04-10T14:39:21.000000000",448.96,461.0,0.41,0.43,12.2,12.64,0.099,-0.901,0.019,752,17392,0.019,430,341,2245.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,462.0,0.34,0.36,13.15,13.57,0.084,-0.915,0.017,1170,19173,0.017,1630,1094,4760.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,463.0,0.29,0.3,14.1,14.49,0.071,-0.928,0.014,1246,17102,0.015,1165,771,3491.9,381402.9]
["2025-04-10T14:39:21.000000000",448.96,464.0,0.24,0.25,15.05,15.45,0.06,-0.939,0.013,1907,11988,0.013,821,456,3546.4,381402.9]
["2025-04-10T14:39:21.000000000",448.96,465.0,0.2,0.21,16.0,16.42,0.051,-0.949,0.011,3356,33595,0.011,757,679,4524.299999999999,381402.9]
["2025-04-10T14:39:21.000000000",448.96,466.0,0.17,0.19,16.95,17.38,0.044,-0.956,0.01,1192,23704,0.01,587,282,1779.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,467.0,0.14,0.15,17.91,18.35,0.037,-0.963,0.008,1257,10214,0.008,279,304,1228.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,468.0,0.12,0.13,18.9,19.33,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,381402.9]
["2025-04-10T14:39:21.000000000",448.96,469.0,0.1,0.11,19.9,20.32,0.027,-0.973,0.006,986,5831,0.006,272,33,754.8,381402.9]
["2025-04-10T14:39:21.000000000",448.96,470.0,0.09,0.1,20.86,21.3,0.024,-0.976,0.006,6274,38989,0.006,321,363,3957.0,381402.9]
["2025-04-10T14:39:21.000000000",448.96,471.0,0.08,0.09,21.85,22.29,0.022,-0.978,0.005,2676,7544,0.005,109,45,1392.5,381402.9]
["2025-04-10T14:39:21.000000000",448.96,472.0,0.07,0.08,22.85,23.28,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,381402.9]
["2025-04-10T14:39:21.000000000",448.96,473.0,0.06,0.07,23.85,24.27,0.017,-0.983,0.004,1207,5555,0.004,68,9,510.00000000000006,381402.9]
["2025-04-10T14:39:21.000000000",448.96,474.0,0.05,0.06,24.04,25.44,0.014,-0.986,0.003,969,3592,0.003,46,134,304.5,381402.9]
["2025-04-10T14:39:32.000000000",448.64,424.0,24.37,24.97,0.05,0.06,1.0,-0.013,0.0,725,142,0.003,1076,15518,322.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,425.0,23.48,23.94,0.06,0.07,1.0,-0.016,0.0,2251,1167,0.003,3871,39627,1161.3,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,426.0,22.5,22.94,0.07,0.08,1.0,-0.018,0.0,636,553,0.004,2235,12406,894.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,427.0,21.59,21.95,0.08,0.09,1.0,-0.02,0.0,1010,325,0.004,660,15654,264.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,428.0,20.54,20.95,0.09,0.1,1.0,-0.023,0.0,749,340,0.005,512,23018,256.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,429.0,19.52,19.99,0.1,0.12,0.951,-0.026,0.0,620,1109,0.006,550,17205,330.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,430.0,18.55,19.0,0.12,0.13,0.95,-0.03,0.002,3577,2773,0.007,3084,63950,2874.2000000000003,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,431.0,17.56,18.03,0.14,0.15,0.948,-0.035,0.004,909,737,0.008,598,17317,842.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,432.0,16.61,17.04,0.16,0.18,0.945,-0.041,0.005,804,1420,0.009,731,22514,1059.9,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,433.0,15.66,16.05,0.19,0.21,0.941,-0.047,0.007,1030,836,0.01,957,29398,1678.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,434.0,14.68,15.1,0.23,0.24,0.935,-0.056,0.009,1206,2667,0.012,1338,27046,2691.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,435.0,13.72,14.15,0.27,0.29,0.928,-0.064,0.011,4714,6794,0.013,2453,81478,8374.3,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,436.0,12.77,13.2,0.33,0.35,0.918,-0.076,0.014,1217,8491,0.015,1283,28920,3628.3,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,437.0,11.87,12.25,0.39,0.41,0.906,-0.089,0.016,837,6021,0.018,913,27903,2982.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,438.0,11.01,11.22,0.48,0.5,0.891,-0.106,0.019,1895,9055,0.02,1356,32584,6312.5,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,439.0,10.11,10.32,0.58,0.6,0.873,-0.124,0.022,1388,11388,0.023,781,36122,4849.9,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,440.0,9.24,9.45,0.7,0.73,0.851,-0.147,0.026,5003,46984,0.026,4740,86022,25331.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,441.0,8.4,8.6,0.86,0.87,0.826,-0.173,0.029,1399,20474,0.029,827,26745,6455.400000000001,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,442.0,7.58,7.77,1.04,1.05,0.797,-0.203,0.032,1019,16127,0.033,1056,31574,6745.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,443.0,6.81,6.98,1.25,1.27,0.764,-0.236,0.036,766,17801,0.036,2672,37683,12376.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,444.0,6.07,6.24,1.51,1.53,0.727,-0.273,0.039,1055,30519,0.039,1461,29616,9812.4,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,445.0,5.4,5.5,1.81,1.84,0.687,-0.313,0.042,1527,52655,0.042,5732,69081,30487.800000000003,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,446.0,4.76,4.85,2.15,2.18,0.644,-0.356,0.044,1108,37308,0.044,976,30651,9169.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,447.0,4.16,4.24,2.54,2.58,0.599,-0.401,0.046,1131,37784,0.046,694,28133,8394.999999999998,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,448.0,3.6,3.69,2.99,3.03,0.553,-0.447,0.047,1330,32899,0.047,1179,29203,11792.3,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,449.0,3.11,3.19,3.47,3.53,0.505,-0.495,0.048,801,27958,0.048,1006,25594,8673.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,450.0,2.68,2.72,4.02,4.09,0.458,-0.542,0.047,5699,113922,0.047,8410,57395,66312.3,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,451.0,2.27,2.31,4.62,4.69,0.411,-0.589,0.046,1041,37062,0.046,832,22360,8615.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,452.0,1.93,1.96,5.26,5.33,0.366,-0.634,0.045,7211,50347,0.045,1371,21511,38619.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,453.0,1.62,1.65,5.96,6.06,0.323,-0.677,0.043,1000,41186,0.043,946,11583,8367.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,454.0,1.36,1.39,6.68,6.84,0.284,-0.716,0.04,941,41868,0.04,1235,9340,8704.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,455.0,1.14,1.17,7.45,7.6,0.247,-0.753,0.037,1591,89236,0.037,1580,6944,11732.7,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,456.0,0.95,0.97,8.25,8.43,0.214,-0.786,0.034,1531,25193,0.034,1143,3321,9091.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,457.0,0.79,0.81,9.1,9.27,0.185,-0.815,0.031,600,26719,0.031,950,1741,4805.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,458.0,0.66,0.68,9.95,10.13,0.159,-0.841,0.028,1347,22367,0.028,1065,1410,6753.6,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,459.0,0.55,0.57,10.83,11.02,0.136,-0.864,0.025,1257,21629,0.025,510,823,4417.5,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,460.0,0.45,0.47,11.73,11.95,0.117,-0.883,0.022,3295,83389,0.022,2730,3903,13254.999999999998,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,461.0,0.38,0.4,12.51,12.95,0.099,-0.901,0.019,752,17400,0.019,430,341,2245.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,462.0,0.31,0.33,13.45,13.89,0.085,-0.915,0.017,1170,19190,0.017,1630,1094,4760.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,463.0,0.26,0.28,14.41,14.83,0.072,-0.928,0.015,1246,17123,0.015,1165,771,3616.499999999999,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,464.0,0.22,0.23,15.36,15.79,0.061,-0.939,0.013,1907,12021,0.013,821,456,3546.4,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,465.0,0.18,0.2,16.31,16.77,0.051,-0.948,0.011,3356,33636,0.011,757,679,4524.299999999999,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,466.0,0.15,0.17,17.28,17.74,0.044,-0.956,0.01,1192,23739,0.01,587,282,1779.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,467.0,0.13,0.14,18.26,18.7,0.037,-0.963,0.008,1257,10214,0.008,279,304,1228.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,468.0,0.11,0.12,19.23,19.7,0.032,-0.968,0.007,2909,12198,0.007,237,117,2202.2,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,469.0,0.09,0.1,20.22,20.69,0.027,-0.973,0.006,986,5831,0.006,272,33,754.8,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,470.0,0.08,0.09,21.22,21.67,0.024,-0.976,0.006,6274,38989,0.006,321,363,3957.0,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,471.0,0.07,0.08,22.21,22.65,0.022,-0.978,0.005,2676,7544,0.005,109,45,1392.5,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,472.0,0.06,0.07,23.17,23.65,0.019,-0.981,0.004,793,16305,0.004,52,24,338.00000000000006,379290.6999999999]
["2025-04-10T14:39:32.000000000",448.64,473.0,0.05,0.06,24.17,24.65,0.017,-0.983,0.004,1207,5555,0.004,68,9,510.00000000000006,379290.6999999999]
["2025-04-10T14:39:43.000000000",448.385,424.0,24.19,24.73,0.05,0.06,0.986,-0.014,0.003,725,142,0.003,1076,15523,540.3000000000001,384606.9]
["2025-04-10T14:39:43.000000000",448.385,425.0,23.2,23.7,0.06,0.07,0.984,-0.016,0.004,2251,1167,0.004,3871,39627,2448.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,426.0,22.25,22.69,0.07,0.08,0.982,-0.018,0.004,636,553,0.004,2235,12406,1148.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,427.0,21.31,21.7,0.08,0.09,0.979,-0.021,0.005,1010,325,0.005,660,15654,835.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,428.0,20.27,20.7,0.09,0.1,0.976,-0.024,0.005,749,340,0.005,512,23050,630.5,384606.9]
["2025-04-10T14:39:43.000000000",448.385,429.0,19.25,19.74,0.1,0.11,0.974,-0.026,0.006,620,1109,0.006,550,17215,702.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,430.0,18.35,18.75,0.12,0.13,0.969,-0.031,0.007,3577,2773,0.007,3084,63951,4662.7,384606.9]
["2025-04-10T14:39:43.000000000",448.385,431.0,17.3,17.75,0.14,0.15,0.964,-0.036,0.008,909,737,0.008,598,17327,1205.6,384606.9]
["2025-04-10T14:39:43.000000000",448.385,432.0,16.35,16.8,0.16,0.18,0.957,-0.043,0.009,804,1420,0.009,731,22514,1381.5,384606.9]
["2025-04-10T14:39:43.000000000",448.385,433.0,15.4,15.8,0.19,0.2,0.951,-0.049,0.011,1030,836,0.011,957,29398,2185.7,384606.9]
["2025-04-10T14:39:43.000000000",448.385,434.0,14.41,14.85,0.23,0.24,0.942,-0.058,0.012,1206,2667,0.012,1338,27046,3052.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,435.0,13.5,13.9,0.28,0.29,0.931,-0.069,0.014,4714,6794,0.014,2453,81493,10033.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,436.0,12.57,12.95,0.33,0.35,0.918,-0.081,0.017,1217,8491,0.017,1283,28921,4250.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,437.0,11.64,12.0,0.4,0.41,0.904,-0.096,0.019,837,6021,0.019,913,27904,3325.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,438.0,10.77,10.97,0.48,0.5,0.886,-0.114,0.022,1895,9055,0.022,1356,32592,7152.199999999999,384606.9]
["2025-04-10T14:39:43.000000000",448.385,439.0,9.87,10.07,0.59,0.6,0.865,-0.136,0.025,1388,11388,0.025,781,36122,5422.500000000001,384606.9]
["2025-04-10T14:39:43.000000000",448.385,440.0,9.01,9.2,0.72,0.73,0.84,-0.16,0.028,5003,47001,0.028,4740,86023,27280.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,441.0,8.17,8.35,0.87,0.89,0.812,-0.188,0.032,1399,20474,0.032,827,26747,7123.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,442.0,7.37,7.54,1.06,1.08,0.78,-0.22,0.035,1019,16127,0.035,1056,31591,7262.5,384606.9]
["2025-04-10T14:39:43.000000000",448.385,443.0,6.6,6.76,1.29,1.3,0.745,-0.256,0.039,766,17801,0.039,2672,37693,13408.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,444.0,5.88,6.02,1.55,1.58,0.705,-0.295,0.042,1055,30539,0.042,1461,29770,10567.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,445.0,5.2,5.3,1.86,1.88,0.662,-0.338,0.044,1527,52655,0.044,5732,69081,31939.6,384606.9]
["2025-04-10T14:39:43.000000000",448.385,446.0,4.57,4.65,2.22,2.24,0.617,-0.383,0.046,1108,37308,0.046,976,30684,9586.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,447.0,3.98,4.05,2.63,2.65,0.57,-0.43,0.048,1131,37806,0.048,694,28155,8760.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,448.0,3.45,3.5,3.08,3.13,0.521,-0.479,0.048,1330,32906,0.048,1179,29208,12043.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,449.0,2.96,3.0,3.6,3.65,0.473,-0.527,0.048,801,28189,0.048,1006,25622,8673.6,384606.9]
["2025-04-10T14:39:43.000000000",448.385,450.0,2.53,2.56,4.15,4.2,0.425,-0.574,0.047,5699,113946,0.047,8410,57432,66312.3,384606.9]
["2025-04-10T14:39:43.000000000",448.385,451.0,2.15,2.18,4.76,4.85,0.379,-0.62,0.046,1041,37127,0.046,832,22365,8615.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,452.0,1.82,1.84,5.41,5.49,0.335,-0.664,0.044,7211,50357,0.044,1371,21513,37760.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,453.0,1.53,1.55,6.11,6.24,0.294,-0.705,0.041,1000,41241,0.041,946,11585,7978.6,384606.9]
["2025-04-10T14:39:43.000000000",448.385,454.0,1.28,1.3,6.85,7.0,0.257,-0.743,0.038,941,41880,0.038,1235,9340,8268.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,455.0,1.07,1.08,7.63,7.79,0.222,-0.777,0.035,1591,89275,0.035,1580,6944,11098.500000000002,384606.9]
["2025-04-10T14:39:43.000000000",448.385,456.0,0.89,0.9,8.45,8.62,0.191,-0.807,0.032,1531,25493,0.031,1143,3321,8442.500000000002,384606.9]
["2025-04-10T14:39:43.000000000",448.385,457.0,0.74,0.75,9.27,9.47,0.164,-0.834,0.029,600,26719,0.028,950,1741,4400.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,458.0,0.61,0.63,10.16,10.34,0.14,-0.858,0.025,1347,22379,0.025,1065,1410,6030.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,459.0,0.51,0.53,11.05,11.25,0.12,-0.877,0.023,1257,21631,0.022,510,823,4013.1,384606.9]
["2025-04-10T14:39:43.000000000",448.385,460.0,0.42,0.44,11.95,12.17,0.102,-0.894,0.02,3295,83397,0.018,2730,3903,11504.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,461.0,0.35,0.37,12.75,13.19,0.087,-0.908,0.017,752,17427,0.016,430,341,1966.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,462.0,0.29,0.31,13.7,14.13,0.074,-0.92,0.015,1170,19190,0.013,1630,1094,3874.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,463.0,0.24,0.25,14.65,15.08,0.062,-0.93,0.013,1246,17123,0.01,1165,771,2784.8,384606.9]
["2025-04-10T14:39:43.000000000",448.385,464.0,0.2,0.21,15.6,16.04,0.052,-0.937,0.011,1907,12022,0.008,821,456,2754.5,384606.9]
["2025-04-10T14:39:43.000000000",448.385,465.0,0.17,0.18,16.55,17.0,0.045,-0.942,0.01,3356,33637,0.006,757,679,3810.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,466.0,0.14,0.15,17.51,17.98,0.038,-0.946,0.008,1192,23741,0.004,587,282,1188.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,467.0,0.12,0.13,18.5,18.95,0.033,-0.948,0.007,1257,10217,0.002,279,304,935.7,384606.9]
["2025-04-10T14:39:43.000000000",448.385,468.0,0.1,0.11,19.5,19.93,0.028,-0.949,0.006,2909,12242,0.001,237,117,1769.1,384606.9]
["2025-04-10T14:39:43.000000000",448.385,469.0,0.09,0.1,20.46,20.92,0.025,-1.0,0.006,986,5831,0.0,272,33,591.6,384606.9]
["2025-04-10T14:39:43.000000000",448.385,470.0,0.08,0.09,21.45,21.91,0.022,-1.0,0.005,6274,38989,0.0,321,363,3137.0,384606.9]
["2025-04-10T14:39:43.000000000",448.385,471.0,0.07,0.08,22.45,22.9,0.019,-1.0,0.004,2676,7545,0.0,109,45,1070.4,384606.9]
["2025-04-10T14:39:43.000000000",448.385,472.0,0.06,0.07,23.45,23.89,0.017,-1.0,0.004,793,16305,0.0,52,24,317.2,384606.9]
["2025-04-10T14:39:43.000000000",448.385,473.0,0.05,0.06,24.45,24.88,0.014,-1.0,0.003,1207,5556,0.0,68,9,362.1,384606.9]
["2025-04-10T14:39:55.000000000",448.665,424.0,24.39,25.02,0.05,0.06,0.986,-0.014,0.003,725,142,0.003,1076,15523,540.3000000000001,384606.9]
["2025-04-10T14:39:55.000000000",448.665,425.0,23.51,23.99,0.06,0.07,0.984,-0.016,0.004,2251,1167,0.004,3871,39627,2448.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,426.0,22.52,22.98,0.07,0.08,0.982,-0.018,0.004,636,553,0.004,2235,12406,1148.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,427.0,21.53,21.99,0.08,0.09,0.979,-0.021,0.005,1010,325,0.005,660,15654,835.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,428.0,20.55,21.03,0.09,0.1,0.976,-0.024,0.005,749,340,0.005,512,23050,630.5,384606.9]
["2025-04-10T14:39:55.000000000",448.665,429.0,19.55,20.03,0.1,0.11,0.974,-0.026,0.006,620,1109,0.006,550,17215,702.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,430.0,18.57,19.03,0.12,0.13,0.969,-0.031,0.007,3577,2773,0.007,3084,63951,4662.7,384606.9]
["2025-04-10T14:39:55.000000000",448.665,431.0,17.59,18.04,0.14,0.15,0.964,-0.036,0.008,909,737,0.008,598,17329,1205.6,384606.9]
["2025-04-10T14:39:55.000000000",448.665,432.0,16.61,17.09,0.16,0.17,0.957,-0.043,0.009,804,1420,0.009,731,22514,1381.5,384606.9]
["2025-04-10T14:39:55.000000000",448.665,433.0,15.64,16.09,0.18,0.2,0.951,-0.049,0.011,1030,836,0.011,957,29408,2185.7,384606.9]
["2025-04-10T14:39:55.000000000",448.665,434.0,14.7,15.13,0.22,0.23,0.942,-0.058,0.012,1206,2667,0.012,1338,27047,3052.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,435.0,13.71,14.17,0.26,0.27,0.931,-0.069,0.014,4714,6794,0.014,2453,81595,10033.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,436.0,12.8,13.23,0.32,0.33,0.918,-0.081,0.017,1217,8491,0.017,1283,28921,4250.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,437.0,11.86,12.29,0.38,0.39,0.904,-0.096,0.019,837,6021,0.019,913,27906,3325.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,438.0,11.03,11.23,0.46,0.48,0.886,-0.114,0.022,1895,9055,0.022,1356,32593,7152.199999999999,384606.9]
["2025-04-10T14:39:55.000000000",448.665,439.0,10.13,10.32,0.56,0.58,0.865,-0.136,0.025,1388,11388,0.025,781,36122,5422.500000000001,384606.9]
["2025-04-10T14:39:55.000000000",448.665,440.0,9.26,9.44,0.68,0.7,0.84,-0.16,0.028,5003,47001,0.028,4740,86023,27280.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,441.0,8.41,8.59,0.84,0.85,0.812,-0.188,0.032,1399,20474,0.032,827,26747,7123.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,442.0,7.59,7.76,1.02,1.04,0.78,-0.22,0.035,1019,16127,0.035,1056,31641,7262.5,384606.9]
["2025-04-10T14:39:55.000000000",448.665,443.0,6.82,6.98,1.23,1.26,0.745,-0.256,0.039,766,17801,0.039,2672,37904,13408.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,444.0,6.08,6.23,1.49,1.51,0.705,-0.295,0.042,1055,30545,0.042,1461,29772,10567.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,445.0,5.4,5.5,1.79,1.81,0.662,-0.338,0.044,1527,52656,0.044,5732,69083,31939.6,384606.9]
["2025-04-10T14:39:55.000000000",448.665,446.0,4.75,4.85,2.13,2.16,0.617,-0.383,0.046,1108,37313,0.046,976,30704,9586.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,447.0,4.16,4.24,2.52,2.56,0.57,-0.43,0.048,1131,37817,0.048,694,28191,8760.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,448.0,3.61,3.69,2.97,3.01,0.521,-0.479,0.048,1330,32938,0.048,1179,29212,12043.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,449.0,3.1,3.18,3.45,3.51,0.473,-0.527,0.048,801,28205,0.048,1006,25655,8673.6,384606.9]
["2025-04-10T14:39:55.000000000",448.665,450.0,2.67,2.71,4.0,4.05,0.425,-0.574,0.047,5699,113952,0.047,8410,57438,66312.3,384606.9]
["2025-04-10T14:39:55.000000000",448.665,451.0,2.27,2.3,4.6,4.65,0.379,-0.62,0.046,1041,37141,0.046,832,22365,8615.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,452.0,1.91,1.95,5.21,5.3,0.335,-0.664,0.044,7211,50484,0.044,1371,21513,37760.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,453.0,1.61,1.64,5.89,6.01,0.294,-0.705,0.041,1000,41243,0.041,946,11585,7978.6,384606.9]
["2025-04-10T14:39:55.000000000",448.665,454.0,1.34,1.37,6.63,6.77,0.257,-0.743,0.038,941,41901,0.038,1235,9340,8268.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,455.0,1.14,1.15,7.4,7.55,0.222,-0.777,0.035,1591,89416,0.035,1580,6944,11098.500000000002,384606.9]
["2025-04-10T14:39:55.000000000",448.665,456.0,0.93,0.96,8.2,8.37,0.191,-0.807,0.032,1531,25522,0.031,1143,3321,8442.500000000002,384606.9]
["2025-04-10T14:39:55.000000000",448.665,457.0,0.78,0.8,9.03,9.21,0.164,-0.834,0.029,600,26728,0.028,950,1741,4400.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,458.0,0.65,0.67,9.9,10.09,0.14,-0.858,0.025,1347,22385,0.025,1065,1410,6030.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,459.0,0.54,0.55,10.78,10.98,0.12,-0.877,0.023,1257,21631,0.022,510,823,4013.1,384606.9]
["2025-04-10T14:39:55.000000000",448.665,460.0,0.44,0.46,11.68,11.88,0.102,-0.894,0.02,3295,83407,0.018,2730,3903,11504.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,461.0,0.37,0.39,12.46,12.9,0.087,-0.908,0.017,752,17450,0.016,430,341,1966.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,462.0,0.31,0.32,13.41,13.86,0.074,-0.92,0.015,1170,19198,0.013,1630,1094,3874.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,463.0,0.26,0.27,14.36,14.81,0.062,-0.93,0.013,1246,17127,0.01,1165,771,2784.8,384606.9]
["2025-04-10T14:39:55.000000000",448.665,464.0,0.21,0.23,15.32,15.77,0.052,-0.937,0.011,1907,12023,0.008,821,456,2754.5,384606.9]
["2025-04-10T14:39:55.000000000",448.665,465.0,0.18,0.19,16.28,16.75,0.045,-0.942,0.01,3356,33637,0.006,757,679,3810.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,466.0,0.15,0.16,17.23,17.7,0.038,-0.946,0.008,1192,23741,0.004,587,282,1188.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,467.0,0.13,0.14,18.22,18.68,0.033,-0.948,0.007,1257,10217,0.002,279,304,935.7,384606.9]
["2025-04-10T14:39:55.000000000",448.665,468.0,0.11,0.12,19.21,19.66,0.028,-0.949,0.006,2909,12243,0.001,237,117,1769.1,384606.9]
["2025-04-10T14:39:55.000000000",448.665,469.0,0.09,0.1,20.18,20.64,0.025,-1.0,0.006,986,5831,0.0,272,33,591.6,384606.9]
["2025-04-10T14:39:55.000000000",448.665,470.0,0.08,0.09,21.16,21.63,0.022,-1.0,0.005,6274,38989,0.0,321,363,3137.0,384606.9]
["2025-04-10T14:39:55.000000000",448.665,471.0,0.07,0.08,22.16,22.62,0.019,-1.0,0.004,2676,7545,0.0,109,45,1070.4,384606.9]
["2025-04-10T14:39:55.000000000",448.665,472.0,0.06,0.07,23.16,23.61,0.017,-1.0,0.004,793,16305,0.0,52,24,317.2,384606.9]
["2025-04-10T14:39:55.000000000",448.665,473.0,0.05,0.06,24.11,24.6,0.014,-1.0,0.003,1207,5556,0.0,68,9,362.1,384606.9]
["2025-04-10T14:40:06.000000000",449.25,425.0,24.05,24.51,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39627,1161.3,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,426.0,23.06,23.44,0.06,0.07,1.0,-0.016,0.0,636,553,0.004,2235,12406,894.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,427.0,22.07,22.45,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15654,264.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,428.0,21.11,21.55,0.08,0.09,1.0,-0.021,0.0,749,340,0.005,512,23050,256.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,429.0,20.1,20.58,0.1,0.11,0.95,-0.026,0.0,620,1109,0.006,550,17215,330.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,430.0,19.11,19.5,0.12,0.13,0.95,-0.03,0.002,3577,2773,0.007,3084,63951,2874.2000000000003,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,431.0,18.11,18.6,0.12,0.14,0.949,-0.033,0.003,909,737,0.007,598,17329,691.3000000000001,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,432.0,17.16,17.59,0.15,0.16,0.946,-0.039,0.005,804,1420,0.008,731,22514,986.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,433.0,16.16,16.64,0.17,0.19,0.943,-0.045,0.006,1030,836,0.01,957,29408,1575.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,434.0,15.21,15.67,0.2,0.22,0.938,-0.052,0.008,1206,2667,0.011,1338,27047,2436.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,435.0,14.26,14.7,0.24,0.25,0.93,-0.062,0.011,4714,6794,0.013,2453,81621,8374.3,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,436.0,13.31,13.75,0.28,0.3,0.921,-0.073,0.013,1217,8491,0.015,1283,28921,3506.6000000000004,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,437.0,12.36,12.76,0.35,0.36,0.909,-0.086,0.016,837,6021,0.017,913,27906,2891.3,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,438.0,11.55,11.75,0.41,0.43,0.894,-0.102,0.019,1895,9055,0.02,1356,32595,6312.5,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,439.0,10.64,10.85,0.5,0.52,0.876,-0.121,0.022,1388,11388,0.023,781,36125,4849.9,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,440.0,9.75,9.96,0.62,0.64,0.855,-0.143,0.025,5003,47301,0.026,4740,86028,24831.5,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,441.0,8.9,9.09,0.75,0.77,0.83,-0.169,0.029,1399,20475,0.029,827,26748,6455.400000000001,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,442.0,8.06,8.24,0.92,0.93,0.801,-0.198,0.032,1019,16127,0.033,1056,31669,6745.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,443.0,7.27,7.43,1.11,1.14,0.768,-0.231,0.036,766,17801,0.036,2672,38014,12376.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,444.0,6.51,6.67,1.35,1.37,0.732,-0.268,0.039,1055,30545,0.039,1461,29783,9812.4,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,445.0,5.8,5.93,1.62,1.64,0.692,-0.308,0.042,1527,52658,0.042,5732,69153,30487.800000000003,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,446.0,5.15,5.23,1.94,1.96,0.649,-0.351,0.044,1108,37314,0.044,976,30773,9169.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,447.0,4.51,4.59,2.3,2.33,0.604,-0.396,0.046,1131,37820,0.046,694,28213,8394.999999999998,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,448.0,3.95,4.0,2.71,2.76,0.557,-0.443,0.047,1330,32952,0.047,1179,29259,11792.3,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,449.0,3.4,3.48,3.18,3.24,0.51,-0.49,0.048,801,28225,0.048,1006,25675,8673.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,450.0,2.94,2.97,3.68,3.75,0.462,-0.538,0.048,5699,113989,0.048,8410,57455,67723.2,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,451.0,2.51,2.54,4.25,4.3,0.415,-0.585,0.047,1041,37202,0.047,832,22365,8803.1,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,452.0,2.13,2.16,4.86,4.95,0.37,-0.63,0.045,7211,50506,0.045,1371,21513,38619.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,453.0,1.79,1.83,5.5,5.6,0.327,-0.674,0.043,1000,41294,0.043,946,11585,8367.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,454.0,1.51,1.54,6.21,6.36,0.286,-0.714,0.04,941,41903,0.04,1235,9340,8704.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,455.0,1.26,1.29,6.96,7.12,0.25,-0.75,0.037,1591,89651,0.037,1580,6944,11732.7,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,456.0,1.06,1.08,7.75,7.92,0.216,-0.784,0.034,1531,25531,0.034,1143,3322,9091.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,457.0,0.88,0.9,8.56,8.74,0.187,-0.814,0.031,600,26772,0.031,950,1741,4805.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,458.0,0.73,0.75,9.4,9.59,0.16,-0.84,0.028,1347,22390,0.028,1065,1410,6753.6,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,459.0,0.61,0.63,10.28,10.48,0.137,-0.863,0.025,1257,21631,0.025,510,823,4417.5,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,460.0,0.5,0.52,11.17,11.37,0.117,-0.883,0.022,3295,83420,0.022,2730,3903,13254.999999999998,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,461.0,0.42,0.44,11.95,12.4,0.099,-0.901,0.019,752,17451,0.019,430,341,2245.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,462.0,0.34,0.36,12.9,13.35,0.084,-0.916,0.017,1170,19199,0.017,1630,1094,4760.0,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,463.0,0.29,0.3,13.85,14.29,0.07,-0.93,0.015,1246,17128,0.015,1165,771,3616.499999999999,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,464.0,0.24,0.25,14.77,15.25,0.059,-0.941,0.013,1907,12023,0.013,821,456,3546.4,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,465.0,0.2,0.21,15.75,16.2,0.049,-0.951,0.011,3356,33655,0.011,757,679,4524.299999999999,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,466.0,0.16,0.18,16.7,17.18,0.043,-0.957,0.009,1192,23741,0.009,587,282,1601.1,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,467.0,0.13,0.15,17.67,18.15,0.037,-0.963,0.008,1257,10217,0.008,279,304,1228.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,468.0,0.11,0.13,18.65,19.13,0.03,-0.97,0.007,2909,12243,0.007,237,117,2202.2,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,469.0,0.1,0.11,19.65,20.1,0.027,-0.973,0.006,986,5831,0.006,272,33,754.8,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,470.0,0.09,0.1,20.62,21.1,0.023,-0.977,0.005,6274,38989,0.005,321,363,3297.5,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,471.0,0.07,0.08,21.61,22.09,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,472.0,0.06,0.07,22.6,23.09,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,473.0,0.05,0.06,23.6,24.05,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,378738.6999999999]
["2025-04-10T14:40:06.000000000",449.25,474.0,0.05,0.06,23.87,25.11,0.014,-0.986,0.003,969,3592,0.003,46,134,304.5,378738.6999999999]
["2025-04-10T14:40:17.000000000",449.495,425.0,24.34,24.79,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39627,1161.3,377502.2]
["2025-04-10T14:40:17.000000000",449.495,426.0,23.37,23.78,0.06,0.07,1.0,-0.016,0.0,636,553,0.004,2235,12406,894.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,427.0,22.41,22.79,0.07,0.08,1.0,-0.018,0.0,1010,325,0.004,660,15654,264.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,428.0,21.4,21.79,0.08,0.09,1.0,-0.021,0.0,749,340,0.005,512,23052,256.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,429.0,20.38,20.81,0.09,0.1,1.0,-0.024,0.0,620,1109,0.005,550,17217,275.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,430.0,19.41,19.82,0.1,0.11,0.951,-0.028,0.001,3577,2773,0.006,3084,64056,2208.1000000000004,377502.2]
["2025-04-10T14:40:17.000000000",449.495,431.0,18.41,18.85,0.11,0.13,0.95,-0.032,0.003,909,737,0.007,598,17329,691.3000000000001,377502.2]
["2025-04-10T14:40:17.000000000",449.495,432.0,17.47,17.83,0.13,0.14,0.948,-0.036,0.004,804,1420,0.008,731,22515,906.4,377502.2]
["2025-04-10T14:40:17.000000000",449.495,433.0,16.45,16.9,0.16,0.17,0.945,-0.041,0.006,1030,836,0.009,957,29408,1479.3,377502.2]
["2025-04-10T14:40:17.000000000",449.495,434.0,15.48,15.91,0.18,0.2,0.94,-0.05,0.008,1206,2667,0.011,1338,27067,2436.6,377502.2]
["2025-04-10T14:40:17.000000000",449.495,435.0,14.52,14.95,0.22,0.23,0.933,-0.058,0.01,4714,6794,0.012,2453,81670,7657.599999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,436.0,13.55,13.98,0.26,0.28,0.925,-0.068,0.012,1217,8491,0.014,1283,28924,3256.6000000000004,377502.2]
["2025-04-10T14:40:17.000000000",449.495,437.0,12.66,13.04,0.32,0.33,0.914,-0.081,0.015,837,6021,0.016,913,27908,2716.3,377502.2]
["2025-04-10T14:40:17.000000000",449.495,438.0,11.79,11.99,0.38,0.4,0.901,-0.095,0.018,1895,9055,0.019,1356,32596,5987.4,377502.2]
["2025-04-10T14:40:17.000000000",449.495,439.0,10.87,11.07,0.47,0.49,0.884,-0.113,0.021,1388,11388,0.022,781,36126,4633.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,440.0,9.98,10.18,0.57,0.59,0.864,-0.135,0.024,5003,47309,0.025,4740,86082,23857.2,377502.2]
["2025-04-10T14:40:17.000000000",449.495,441.0,9.11,9.3,0.7,0.72,0.839,-0.159,0.028,1399,20475,0.028,827,26751,6232.8,377502.2]
["2025-04-10T14:40:17.000000000",449.495,442.0,8.27,8.45,0.86,0.88,0.812,-0.187,0.031,1019,16127,0.031,1056,31716,6432.499999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,443.0,7.47,7.64,1.05,1.07,0.78,-0.219,0.035,766,17801,0.035,2672,38014,12033.000000000002,377502.2]
["2025-04-10T14:40:17.000000000",449.495,444.0,6.7,6.85,1.27,1.29,0.745,-0.255,0.038,1055,30546,0.038,1461,29785,9560.8,377502.2]
["2025-04-10T14:40:17.000000000",449.495,445.0,5.97,6.11,1.54,1.56,0.706,-0.294,0.041,1527,52658,0.041,5732,69168,29761.9,377502.2]
["2025-04-10T14:40:17.000000000",449.495,446.0,5.3,5.4,1.84,1.87,0.664,-0.336,0.044,1108,37314,0.044,976,30839,9169.6,377502.2]
["2025-04-10T14:40:17.000000000",449.495,447.0,4.65,4.75,2.2,2.22,0.619,-0.381,0.046,1131,37836,0.046,694,28414,8394.999999999998,377502.2]
["2025-04-10T14:40:17.000000000",449.495,448.0,4.08,4.15,2.6,2.63,0.573,-0.427,0.047,1330,32975,0.047,1179,29266,11792.3,377502.2]
["2025-04-10T14:40:17.000000000",449.495,449.0,3.53,3.6,3.05,3.09,0.525,-0.475,0.048,801,28547,0.048,1006,25680,8673.6,377502.2]
["2025-04-10T14:40:17.000000000",449.495,450.0,3.05,3.09,3.55,3.6,0.477,-0.522,0.048,5699,114018,0.048,8410,57456,67723.2,377502.2]
["2025-04-10T14:40:17.000000000",449.495,451.0,2.6,2.64,4.1,4.15,0.43,-0.57,0.047,1041,37223,0.047,832,22365,8803.1,377502.2]
["2025-04-10T14:40:17.000000000",449.495,452.0,2.21,2.24,4.7,4.75,0.384,-0.616,0.046,7211,50520,0.046,1371,21514,39477.2,377502.2]
["2025-04-10T14:40:17.000000000",449.495,453.0,1.86,1.89,5.35,5.45,0.34,-0.66,0.044,1000,41298,0.044,946,11587,8562.4,377502.2]
["2025-04-10T14:40:17.000000000",449.495,454.0,1.57,1.6,6.04,6.16,0.299,-0.701,0.041,941,41904,0.041,1235,9340,8921.6,377502.2]
["2025-04-10T14:40:17.000000000",449.495,455.0,1.31,1.33,6.78,6.92,0.26,-0.739,0.038,1591,89802,0.039,1580,6944,12207.8,377502.2]
["2025-04-10T14:40:17.000000000",449.495,456.0,1.09,1.11,7.55,7.71,0.226,-0.774,0.035,1531,25541,0.035,1143,3322,9359.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,457.0,0.91,0.93,8.35,8.53,0.195,-0.805,0.032,600,26774,0.032,950,1741,4960.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,458.0,0.76,0.78,9.2,9.38,0.167,-0.833,0.029,1347,22416,0.029,1065,1410,6994.800000000001,377502.2]
["2025-04-10T14:40:17.000000000",449.495,459.0,0.63,0.65,10.05,10.26,0.143,-0.857,0.026,1257,21631,0.026,510,823,4594.199999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,460.0,0.53,0.54,10.94,11.14,0.122,-0.878,0.023,3295,83541,0.023,2730,3903,13857.499999999998,377502.2]
["2025-04-10T14:40:17.000000000",449.495,461.0,0.43,0.45,11.71,12.15,0.102,-0.898,0.02,752,17451,0.02,430,341,2364.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,462.0,0.36,0.38,12.65,13.09,0.087,-0.913,0.018,1170,19214,0.018,1630,1094,5039.999999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,463.0,0.3,0.32,13.58,13.99,0.074,-0.926,0.015,1246,17158,0.015,1165,771,3616.499999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,464.0,0.25,0.26,14.52,14.96,0.063,-0.937,0.013,1907,12023,0.013,821,456,3546.4,377502.2]
["2025-04-10T14:40:17.000000000",449.495,465.0,0.2,0.22,15.47,15.92,0.053,-0.947,0.012,3356,33655,0.012,757,679,4935.599999999999,377502.2]
["2025-04-10T14:40:17.000000000",449.495,466.0,0.17,0.19,16.45,16.89,0.044,-0.956,0.01,1192,23741,0.01,587,282,1779.0,377502.2]
["2025-04-10T14:40:17.000000000",449.495,467.0,0.14,0.16,17.4,17.86,0.037,-0.963,0.008,1257,10217,0.008,279,304,1228.8,377502.2]
["2025-04-10T14:40:17.000000000",449.495,468.0,0.12,0.13,18.4,18.85,0.032,-0.968,0.007,2909,12243,0.007,237,117,2202.2,377502.2]
["2025-04-10T14:40:17.000000000",449.495,469.0,0.1,0.11,19.36,19.81,0.028,-0.972,0.006,986,5831,0.006,272,33,754.8,377502.2]
["2025-04-10T14:40:17.000000000",449.495,470.0,0.08,0.09,20.35,20.8,0.023,-0.977,0.005,6274,38989,0.005,321,363,3297.5,377502.2]
["2025-04-10T14:40:17.000000000",449.495,471.0,0.08,0.09,21.35,21.76,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,377502.2]
["2025-04-10T14:40:17.000000000",449.495,472.0,0.07,0.08,22.32,22.78,0.017,-0.982,0.004,793,16305,0.004,52,24,338.00000000000006,377502.2]
["2025-04-10T14:40:17.000000000",449.495,473.0,0.06,0.07,23.32,23.77,0.016,-0.984,0.004,1207,5556,0.004,68,9,510.00000000000006,377502.2]
["2025-04-10T14:40:17.000000000",449.495,474.0,0.05,0.06,24.0,24.85,0.014,-0.986,0.003,969,3592,0.003,46,134,304.5,377502.2]
["2025-04-10T14:40:29.000000000",449.075,425.0,23.91,24.39,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39627,1161.3,380772.8]
["2025-04-10T14:40:29.000000000",449.075,426.0,22.94,23.39,0.06,0.07,1.0,-0.016,0.0,636,553,0.004,2235,12406,894.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,427.0,21.94,22.39,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15654,264.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,428.0,20.95,21.39,0.08,0.09,1.0,-0.021,0.0,749,340,0.005,512,23052,256.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,429.0,19.95,20.39,0.09,0.1,1.0,-0.024,0.0,620,1109,0.005,550,17218,275.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,430.0,18.98,19.44,0.1,0.11,0.95,-0.027,0.001,3577,2773,0.006,3084,64056,2208.1000000000004,380772.8]
["2025-04-10T14:40:29.000000000",449.075,431.0,17.97,18.44,0.12,0.13,0.949,-0.032,0.002,909,737,0.007,598,17329,600.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,432.0,17.01,17.44,0.14,0.15,0.947,-0.037,0.004,804,1420,0.008,731,22515,906.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,433.0,16.02,16.49,0.16,0.18,0.944,-0.042,0.006,1030,836,0.009,957,29408,1479.3,380772.8]
["2025-04-10T14:40:29.000000000",449.075,434.0,15.07,15.5,0.19,0.21,0.939,-0.05,0.008,1206,2667,0.011,1338,27067,2436.6,380772.8]
["2025-04-10T14:40:29.000000000",449.075,435.0,14.17,14.54,0.23,0.24,0.932,-0.059,0.01,4714,6794,0.013,2453,81693,7902.9,380772.8]
["2025-04-10T14:40:29.000000000",449.075,436.0,13.2,13.59,0.28,0.29,0.924,-0.069,0.012,1217,8491,0.015,1283,28924,3384.9000000000005,380772.8]
["2025-04-10T14:40:29.000000000",449.075,437.0,12.28,12.64,0.33,0.35,0.912,-0.083,0.015,837,6021,0.017,913,27908,2807.6,380772.8]
["2025-04-10T14:40:29.000000000",449.075,438.0,11.3,11.74,0.4,0.43,0.898,-0.098,0.018,1895,9055,0.02,1356,32596,6123.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,439.0,10.47,10.68,0.49,0.51,0.88,-0.117,0.021,1388,11388,0.023,781,36154,4711.1,380772.8]
["2025-04-10T14:40:29.000000000",449.075,440.0,9.6,9.82,0.6,0.63,0.86,-0.138,0.025,5003,47309,0.026,4740,86118,24831.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,441.0,8.73,8.95,0.74,0.76,0.835,-0.163,0.028,1399,20476,0.029,827,26752,6315.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,442.0,7.92,8.1,0.91,0.94,0.806,-0.193,0.032,1019,16127,0.032,1056,31766,6640.000000000001,380772.8]
["2025-04-10T14:40:29.000000000",449.075,443.0,7.12,7.3,1.1,1.13,0.773,-0.226,0.036,766,17801,0.036,2672,38034,12376.8,380772.8]
["2025-04-10T14:40:29.000000000",449.075,444.0,6.37,6.52,1.34,1.37,0.737,-0.262,0.039,1055,30546,0.039,1461,29785,9812.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,445.0,5.64,5.8,1.62,1.65,0.697,-0.303,0.042,1527,52658,0.042,5732,69185,30487.800000000003,380772.8]
["2025-04-10T14:40:29.000000000",449.075,446.0,5.0,5.1,1.94,1.98,0.654,-0.346,0.045,1108,37314,0.045,976,30908,9378.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,447.0,4.37,4.45,2.31,2.35,0.608,-0.392,0.047,1131,37836,0.047,694,28445,8577.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,448.0,3.8,3.85,2.74,2.78,0.561,-0.439,0.048,1330,32976,0.048,1179,29278,12043.2,380772.8]
["2025-04-10T14:40:29.000000000",449.075,449.0,3.28,3.34,3.2,3.26,0.512,-0.488,0.048,801,28729,0.048,1006,25692,8673.6,380772.8]
["2025-04-10T14:40:29.000000000",449.075,450.0,2.81,2.85,3.72,3.78,0.463,-0.537,0.049,5699,114145,0.049,8410,57458,69134.1,380772.8]
["2025-04-10T14:40:29.000000000",449.075,451.0,2.39,2.43,4.3,4.38,0.416,-0.584,0.048,1041,37235,0.048,832,22371,8990.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,452.0,2.02,2.06,4.92,5.0,0.369,-0.631,0.046,7211,50582,0.046,1371,21514,39477.2,380772.8]
["2025-04-10T14:40:29.000000000",449.075,453.0,1.71,1.73,5.6,5.7,0.326,-0.674,0.044,1000,41318,0.044,946,11593,8562.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,454.0,1.43,1.46,6.3,6.45,0.285,-0.715,0.041,941,41933,0.041,1235,9340,8921.6,380772.8]
["2025-04-10T14:40:29.000000000",449.075,455.0,1.19,1.22,7.06,7.22,0.248,-0.752,0.038,1591,90018,0.038,1580,6944,12049.8,380772.8]
["2025-04-10T14:40:29.000000000",449.075,456.0,0.99,1.01,7.85,8.01,0.214,-0.786,0.035,1531,25602,0.035,1143,3322,9359.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,457.0,0.82,0.84,8.67,8.85,0.183,-0.817,0.031,600,26793,0.031,950,1741,4805.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,458.0,0.68,0.7,9.51,9.72,0.157,-0.843,0.028,1347,22422,0.028,1065,1410,6753.6,380772.8]
["2025-04-10T14:40:29.000000000",449.075,459.0,0.57,0.59,10.39,10.59,0.134,-0.866,0.025,1257,21631,0.025,510,823,4417.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,460.0,0.47,0.49,11.28,11.5,0.115,-0.885,0.022,3295,83633,0.022,2730,3903,13254.999999999998,380772.8]
["2025-04-10T14:40:29.000000000",449.075,461.0,0.39,0.41,12.21,12.43,0.096,-0.903,0.019,752,17458,0.019,430,341,2245.8,380772.8]
["2025-04-10T14:40:29.000000000",449.075,462.0,0.32,0.34,13.01,13.47,0.083,-0.917,0.017,1170,19214,0.017,1630,1094,4760.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,463.0,0.26,0.28,13.96,14.41,0.07,-0.93,0.015,1246,17158,0.015,1165,771,3616.499999999999,380772.8]
["2025-04-10T14:40:29.000000000",449.075,464.0,0.22,0.24,14.91,15.37,0.059,-0.941,0.013,1907,12035,0.013,821,456,3546.4,380772.8]
["2025-04-10T14:40:29.000000000",449.075,465.0,0.18,0.2,15.86,16.33,0.05,-0.95,0.011,3356,33655,0.011,757,679,4524.299999999999,380772.8]
["2025-04-10T14:40:29.000000000",449.075,466.0,0.15,0.17,16.86,17.3,0.043,-0.957,0.01,1192,23741,0.01,587,282,1779.0,380772.8]
["2025-04-10T14:40:29.000000000",449.075,467.0,0.13,0.14,17.81,18.28,0.036,-0.964,0.008,1257,10217,0.008,279,304,1228.8,380772.8]
["2025-04-10T14:40:29.000000000",449.075,468.0,0.11,0.12,18.81,19.25,0.03,-0.97,0.007,2909,12243,0.007,237,117,2202.2,380772.8]
["2025-04-10T14:40:29.000000000",449.075,469.0,0.09,0.1,19.76,20.24,0.025,-0.975,0.006,986,5831,0.006,272,33,754.8,380772.8]
["2025-04-10T14:40:29.000000000",449.075,470.0,0.08,0.09,20.76,21.23,0.023,-0.977,0.005,6274,38989,0.005,321,363,3297.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,471.0,0.07,0.08,21.76,22.22,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,380772.8]
["2025-04-10T14:40:29.000000000",449.075,472.0,0.06,0.07,22.76,23.21,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,380772.8]
["2025-04-10T14:40:29.000000000",449.075,473.0,0.05,0.06,23.75,24.2,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,380772.8]
["2025-04-10T14:40:29.000000000",449.075,474.0,0.05,0.06,24.39,25.19,0.014,-0.986,0.003,969,3592,0.003,46,134,304.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,425.0,23.9,24.39,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39628,1161.3,380772.8]
["2025-04-10T14:40:40.000000000",449.07,426.0,22.9,23.34,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12407,894.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,427.0,21.97,22.35,0.06,0.07,1.0,-0.019,0.0,1010,325,0.004,660,15669,264.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,428.0,20.95,21.35,0.07,0.08,1.0,-0.021,0.0,749,340,0.005,512,23052,256.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,429.0,19.95,20.37,0.08,0.09,1.0,-0.024,0.0,620,1109,0.005,550,17218,275.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,430.0,19.01,19.38,0.1,0.11,0.95,-0.027,0.001,3577,2773,0.006,3084,64056,2208.1000000000004,380772.8]
["2025-04-10T14:40:40.000000000",449.07,431.0,18.0,18.44,0.11,0.13,0.949,-0.032,0.002,909,737,0.007,598,17329,600.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,432.0,17.04,17.41,0.13,0.15,0.947,-0.037,0.004,804,1420,0.008,731,22535,906.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,433.0,16.0,16.49,0.15,0.17,0.944,-0.042,0.006,1030,836,0.009,957,29409,1479.3,380772.8]
["2025-04-10T14:40:40.000000000",449.07,434.0,15.09,15.47,0.18,0.2,0.939,-0.05,0.008,1206,2667,0.011,1338,27127,2436.6,380772.8]
["2025-04-10T14:40:40.000000000",449.07,435.0,14.13,14.5,0.22,0.23,0.932,-0.059,0.01,4714,6794,0.013,2453,81768,7902.9,380772.8]
["2025-04-10T14:40:40.000000000",449.07,436.0,13.15,13.58,0.27,0.28,0.924,-0.069,0.012,1217,8491,0.015,1283,28924,3384.9000000000005,380772.8]
["2025-04-10T14:40:40.000000000",449.07,437.0,12.2,12.63,0.32,0.34,0.912,-0.083,0.015,837,6021,0.017,913,27914,2807.6,380772.8]
["2025-04-10T14:40:40.000000000",449.07,438.0,11.3,11.73,0.39,0.41,0.898,-0.098,0.018,1895,9055,0.02,1356,32596,6123.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,439.0,10.47,10.67,0.49,0.51,0.88,-0.117,0.021,1388,11388,0.023,781,36154,4711.1,380772.8]
["2025-04-10T14:40:40.000000000",449.07,440.0,9.59,9.78,0.6,0.62,0.86,-0.138,0.025,5003,47309,0.026,4740,86121,24831.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,441.0,8.74,8.92,0.74,0.76,0.835,-0.163,0.028,1399,20476,0.029,827,26752,6315.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,442.0,7.91,8.07,0.91,0.93,0.806,-0.193,0.032,1019,16127,0.032,1056,31775,6640.000000000001,380772.8]
["2025-04-10T14:40:40.000000000",449.07,443.0,7.12,7.28,1.1,1.13,0.773,-0.226,0.036,766,17801,0.036,2672,38256,12376.8,380772.8]
["2025-04-10T14:40:40.000000000",449.07,444.0,6.35,6.5,1.34,1.37,0.737,-0.262,0.039,1055,30546,0.039,1461,29818,9812.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,445.0,5.64,5.78,1.62,1.65,0.697,-0.303,0.042,1527,52658,0.042,5732,69196,30487.800000000003,380772.8]
["2025-04-10T14:40:40.000000000",449.07,446.0,5.0,5.09,1.94,1.98,0.654,-0.346,0.045,1108,37314,0.045,976,30930,9378.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,447.0,4.37,4.45,2.32,2.35,0.608,-0.392,0.047,1131,37842,0.047,694,28480,8577.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,448.0,3.8,3.85,2.74,2.78,0.561,-0.439,0.048,1330,33034,0.048,1179,29279,12043.2,380772.8]
["2025-04-10T14:40:40.000000000",449.07,449.0,3.27,3.34,3.2,3.26,0.512,-0.488,0.048,801,28742,0.048,1006,25707,8673.6,380772.8]
["2025-04-10T14:40:40.000000000",449.07,450.0,2.81,2.85,3.72,3.79,0.463,-0.537,0.049,5699,114215,0.049,8410,57466,69134.1,380772.8]
["2025-04-10T14:40:40.000000000",449.07,451.0,2.39,2.43,4.3,4.37,0.416,-0.584,0.048,1041,37251,0.048,832,22373,8990.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,452.0,2.02,2.06,4.91,5.0,0.369,-0.631,0.046,7211,50615,0.046,1371,21532,39477.2,380772.8]
["2025-04-10T14:40:40.000000000",449.07,453.0,1.7,1.73,5.6,5.7,0.326,-0.674,0.044,1000,41457,0.044,946,11595,8562.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,454.0,1.43,1.45,6.3,6.44,0.285,-0.715,0.041,941,41940,0.041,1235,9342,8921.6,380772.8]
["2025-04-10T14:40:40.000000000",449.07,455.0,1.19,1.21,7.05,7.21,0.248,-0.752,0.038,1591,90045,0.038,1580,6944,12049.8,380772.8]
["2025-04-10T14:40:40.000000000",449.07,456.0,0.99,1.01,7.85,8.01,0.214,-0.786,0.035,1531,25640,0.035,1143,3322,9359.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,457.0,0.82,0.84,8.67,8.84,0.183,-0.817,0.031,600,26829,0.031,950,1741,4805.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,458.0,0.68,0.7,9.52,9.7,0.157,-0.843,0.028,1347,22454,0.028,1065,1410,6753.6,380772.8]
["2025-04-10T14:40:40.000000000",449.07,459.0,0.56,0.58,10.39,10.59,0.134,-0.866,0.025,1257,21651,0.025,510,823,4417.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,460.0,0.47,0.48,11.3,11.5,0.115,-0.885,0.022,3295,83687,0.022,2730,3903,13254.999999999998,380772.8]
["2025-04-10T14:40:40.000000000",449.07,461.0,0.39,0.4,12.21,12.41,0.096,-0.903,0.019,752,17462,0.019,430,341,2245.8,380772.8]
["2025-04-10T14:40:40.000000000",449.07,462.0,0.32,0.33,13.0,13.45,0.083,-0.917,0.017,1170,19215,0.017,1630,1094,4760.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,463.0,0.26,0.28,13.95,14.4,0.07,-0.93,0.015,1246,17158,0.015,1165,771,3616.499999999999,380772.8]
["2025-04-10T14:40:40.000000000",449.07,464.0,0.21,0.23,14.91,15.32,0.059,-0.941,0.013,1907,12095,0.013,821,456,3546.4,380772.8]
["2025-04-10T14:40:40.000000000",449.07,465.0,0.18,0.19,15.87,16.3,0.05,-0.95,0.011,3356,33669,0.011,757,679,4524.299999999999,380772.8]
["2025-04-10T14:40:40.000000000",449.07,466.0,0.14,0.16,16.83,17.26,0.043,-0.957,0.01,1192,23741,0.01,587,282,1779.0,380772.8]
["2025-04-10T14:40:40.000000000",449.07,467.0,0.12,0.14,17.81,18.23,0.036,-0.964,0.008,1257,10283,0.008,279,304,1228.8,380772.8]
["2025-04-10T14:40:40.000000000",449.07,468.0,0.11,0.12,18.78,19.22,0.03,-0.97,0.007,2909,12243,0.007,237,117,2202.2,380772.8]
["2025-04-10T14:40:40.000000000",449.07,469.0,0.09,0.1,19.76,20.2,0.025,-0.975,0.006,986,5855,0.006,272,33,754.8,380772.8]
["2025-04-10T14:40:40.000000000",449.07,470.0,0.08,0.09,20.76,21.18,0.023,-0.977,0.005,6274,38989,0.005,321,363,3297.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,471.0,0.07,0.08,21.77,22.17,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,380772.8]
["2025-04-10T14:40:40.000000000",449.07,472.0,0.06,0.07,22.73,23.17,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,380772.8]
["2025-04-10T14:40:40.000000000",449.07,473.0,0.05,0.06,23.71,24.16,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,380772.8]
["2025-04-10T14:40:40.000000000",449.07,474.0,0.04,0.05,24.66,25.17,0.014,-0.986,0.003,969,3592,0.003,46,134,304.5,380772.8]
["2025-04-10T14:40:52.000000000",449.19,425.0,23.97,24.43,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39664,1161.3,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,426.0,22.98,23.42,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12407,670.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,427.0,22.05,22.43,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15669,264.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,428.0,21.01,21.48,0.07,0.08,1.0,-0.019,0.0,749,340,0.004,512,23053,204.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,429.0,20.01,20.47,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17218,275.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,430.0,19.09,19.48,0.1,0.11,0.95,-0.027,0.001,3577,2773,0.006,3084,64056,2208.1000000000004,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,431.0,18.06,18.48,0.11,0.13,0.95,-0.031,0.002,909,737,0.007,598,17329,600.4,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,432.0,17.06,17.53,0.13,0.15,0.948,-0.036,0.004,804,1420,0.008,731,22535,906.4,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,433.0,16.08,16.54,0.15,0.17,0.945,-0.041,0.006,1030,836,0.009,957,29430,1479.3,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,434.0,15.17,15.58,0.18,0.2,0.94,-0.049,0.008,1206,2667,0.011,1338,27127,2436.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,435.0,14.16,14.63,0.22,0.23,0.933,-0.058,0.01,4714,6794,0.013,2453,81768,7902.9,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,436.0,13.21,13.65,0.27,0.29,0.924,-0.07,0.013,1217,8491,0.015,1283,28924,3506.6000000000004,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,437.0,12.27,12.75,0.33,0.34,0.912,-0.083,0.015,837,6021,0.017,913,27925,2807.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,438.0,11.36,11.8,0.4,0.42,0.898,-0.098,0.018,1895,9055,0.02,1356,32596,6123.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,439.0,10.56,10.76,0.49,0.51,0.88,-0.118,0.022,1388,11388,0.023,781,36154,4849.9,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,440.0,9.68,9.87,0.61,0.63,0.858,-0.14,0.025,5003,47509,0.026,4740,86128,24831.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,441.0,8.82,9.01,0.74,0.76,0.833,-0.165,0.029,1399,20476,0.029,827,26757,6455.400000000001,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,442.0,7.99,8.16,0.91,0.93,0.804,-0.195,0.032,1019,16127,0.033,1056,31776,6745.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,443.0,7.2,7.37,1.11,1.13,0.771,-0.229,0.036,766,17801,0.036,2672,38261,12376.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,444.0,6.44,6.59,1.34,1.37,0.733,-0.266,0.039,1055,30561,0.039,1461,29821,9812.4,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,445.0,5.72,5.86,1.62,1.65,0.693,-0.307,0.042,1527,52658,0.042,5732,69199,30487.800000000003,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,446.0,5.1,5.17,1.94,1.97,0.649,-0.35,0.045,1108,37315,0.045,976,31006,9378.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,447.0,4.46,4.54,2.31,2.34,0.604,-0.396,0.047,1131,37842,0.047,694,28497,8577.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,448.0,3.9,3.94,2.73,2.77,0.556,-0.444,0.048,1330,33062,0.048,1179,29288,12043.2,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,449.0,3.35,3.42,3.19,3.24,0.508,-0.492,0.048,801,28808,0.048,1006,25729,8673.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,450.0,2.9,2.93,3.7,3.77,0.459,-0.541,0.048,5699,114888,0.048,8410,57469,67723.2,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,451.0,2.45,2.51,4.27,4.34,0.411,-0.588,0.048,1041,37287,0.047,832,22373,8907.2,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,452.0,2.09,2.13,4.9,4.95,0.366,-0.634,0.046,7211,50683,0.046,1371,21532,39477.2,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,453.0,1.76,1.8,5.55,5.65,0.322,-0.678,0.043,1000,41487,0.043,946,11595,8367.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,454.0,1.48,1.51,6.25,6.39,0.281,-0.718,0.041,941,41941,0.041,1235,9344,8921.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,455.0,1.24,1.26,7.0,7.16,0.244,-0.756,0.038,1591,90082,0.038,1580,6949,12049.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,456.0,1.03,1.05,7.79,7.95,0.211,-0.789,0.034,1531,25705,0.034,1143,3322,9091.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,457.0,0.86,0.88,8.62,8.78,0.181,-0.819,0.031,600,26901,0.031,950,1741,4805.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,458.0,0.71,0.73,9.45,9.64,0.155,-0.845,0.028,1347,22499,0.028,1065,1410,6753.6,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,459.0,0.59,0.61,10.32,10.53,0.132,-0.868,0.025,1257,21667,0.025,510,823,4417.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,460.0,0.48,0.5,11.23,11.42,0.112,-0.888,0.022,3295,83694,0.022,2730,3903,13254.999999999998,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,461.0,0.4,0.42,12.14,12.34,0.095,-0.905,0.019,752,17463,0.019,430,341,2245.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,462.0,0.33,0.35,12.95,13.39,0.079,-0.921,0.016,1170,19215,0.016,1630,1094,4480.0,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,463.0,0.27,0.29,13.9,14.34,0.068,-0.932,0.014,1246,17158,0.014,1165,771,3375.4,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,464.0,0.22,0.24,14.85,15.29,0.057,-0.943,0.012,1907,12095,0.012,821,456,3273.6000000000004,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,465.0,0.19,0.2,15.8,16.26,0.048,-0.952,0.011,3356,33669,0.011,757,679,4524.299999999999,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,466.0,0.15,0.17,16.76,17.23,0.04,-0.96,0.009,1192,23741,0.009,587,282,1601.1,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,467.0,0.12,0.14,17.75,18.19,0.034,-0.966,0.008,1257,10283,0.008,279,304,1228.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,468.0,0.11,0.12,18.7,19.19,0.029,-0.971,0.007,2909,12243,0.007,237,117,2202.2,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,469.0,0.09,0.11,19.71,20.17,0.025,-0.975,0.006,986,5855,0.006,272,33,754.8,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,470.0,0.08,0.09,20.7,21.14,0.023,-0.977,0.005,6274,38989,0.005,321,363,3297.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,471.0,0.07,0.08,21.66,22.14,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,472.0,0.06,0.07,22.65,23.14,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,473.0,0.05,0.06,23.66,24.13,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,378076.1999999999]
["2025-04-10T14:40:52.000000000",449.19,474.0,0.05,0.06,23.76,25.16,0.012,-0.988,0.003,969,3592,0.003,46,134,304.5,378076.1999999999]
["2025-04-10T14:41:04.000000000",448.815,424.0,24.63,25.13,0.04,0.05,1.0,-0.011,0.0,725,142,0.003,1076,15554,322.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,425.0,23.64,24.13,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39664,1161.3,376944.6]
["2025-04-10T14:41:04.000000000",448.815,426.0,22.66,23.12,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12407,670.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,427.0,21.71,22.13,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15669,264.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,428.0,20.66,21.14,0.07,0.08,1.0,-0.019,0.0,749,340,0.005,512,23053,256.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,429.0,19.67,20.15,0.09,0.1,1.0,-0.024,0.0,620,1109,0.005,550,17218,275.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,430.0,18.75,19.18,0.1,0.11,0.95,-0.027,0.001,3577,2773,0.006,3084,64056,2208.1000000000004,376944.6]
["2025-04-10T14:41:04.000000000",448.815,431.0,17.71,18.19,0.11,0.13,0.949,-0.032,0.003,909,737,0.007,598,17349,691.3000000000001,376944.6]
["2025-04-10T14:41:04.000000000",448.815,432.0,16.77,17.2,0.14,0.15,0.947,-0.037,0.004,804,1420,0.008,731,22535,906.4,376944.6]
["2025-04-10T14:41:04.000000000",448.815,433.0,15.75,16.23,0.16,0.17,0.944,-0.042,0.006,1030,836,0.009,957,29430,1479.3,376944.6]
["2025-04-10T14:41:04.000000000",448.815,434.0,14.85,15.25,0.19,0.21,0.939,-0.05,0.008,1206,2667,0.011,1338,27127,2436.6,376944.6]
["2025-04-10T14:41:04.000000000",448.815,435.0,13.87,14.29,0.24,0.25,0.932,-0.059,0.01,4714,6794,0.013,2453,81779,7902.9,376944.6]
["2025-04-10T14:41:04.000000000",448.815,436.0,12.92,13.35,0.28,0.3,0.922,-0.071,0.013,1217,8491,0.015,1283,28926,3506.6000000000004,376944.6]
["2025-04-10T14:41:04.000000000",448.815,437.0,12.01,12.4,0.34,0.36,0.91,-0.085,0.016,837,6021,0.017,913,27925,2891.3,376944.6]
["2025-04-10T14:41:04.000000000",448.815,438.0,11.06,11.49,0.42,0.44,0.894,-0.1,0.019,1895,9055,0.02,1356,32597,6312.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,439.0,10.26,10.46,0.52,0.54,0.876,-0.12,0.022,1388,11388,0.023,781,36154,4849.9,376944.6]
["2025-04-10T14:41:04.000000000",448.815,440.0,9.38,9.57,0.65,0.66,0.854,-0.144,0.026,5003,47510,0.026,4740,86133,25331.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,441.0,8.53,8.71,0.79,0.81,0.828,-0.171,0.029,1399,20476,0.03,827,26791,6538.1,376944.6]
["2025-04-10T14:41:04.000000000",448.815,442.0,7.71,7.88,0.97,0.99,0.798,-0.201,0.033,1019,16127,0.033,1056,31776,6847.499999999999,376944.6]
["2025-04-10T14:41:04.000000000",448.815,443.0,6.93,7.09,1.18,1.2,0.765,-0.235,0.036,766,17801,0.037,2672,38261,12643.999999999998,376944.6]
["2025-04-10T14:41:04.000000000",448.815,444.0,6.17,6.33,1.43,1.45,0.727,-0.273,0.04,1055,30561,0.04,1461,29822,10064.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,445.0,5.5,5.6,1.71,1.75,0.686,-0.314,0.043,1527,52658,0.043,5732,69201,31213.699999999997,376944.6]
["2025-04-10T14:41:04.000000000",448.815,446.0,4.85,4.95,2.06,2.09,0.643,-0.358,0.045,1108,37321,0.045,976,31109,9378.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,447.0,4.25,4.3,2.44,2.47,0.597,-0.404,0.047,1131,37851,0.047,694,28498,8577.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,448.0,3.68,3.75,2.88,2.91,0.549,-0.451,0.048,1330,33075,0.048,1179,29302,12043.2,376944.6]
["2025-04-10T14:41:04.000000000",448.815,449.0,3.17,3.24,3.35,3.4,0.501,-0.499,0.049,801,28832,0.049,1006,25732,8854.300000000001,376944.6]
["2025-04-10T14:41:04.000000000",448.815,450.0,2.72,2.75,3.9,3.95,0.456,-0.547,0.048,5699,114961,0.047,8410,57472,66882.2,376944.6]
["2025-04-10T14:41:04.000000000",448.815,451.0,2.31,2.34,4.47,4.55,0.408,-0.594,0.047,1041,37299,0.047,832,22373,8803.1,376944.6]
["2025-04-10T14:41:04.000000000",448.815,452.0,1.95,1.98,5.1,5.19,0.362,-0.639,0.045,7211,50704,0.045,1371,21533,38619.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,453.0,1.64,1.66,5.78,5.89,0.32,-0.681,0.043,1000,41491,0.042,946,11595,8273.2,376944.6]
["2025-04-10T14:41:04.000000000",448.815,454.0,1.37,1.39,6.5,6.64,0.28,-0.722,0.04,941,41941,0.04,1235,9344,8704.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,455.0,1.14,1.16,7.26,7.42,0.243,-0.758,0.037,1591,90082,0.037,1580,6949,11732.7,376944.6]
["2025-04-10T14:41:04.000000000",448.815,456.0,0.95,0.97,8.06,8.24,0.21,-0.791,0.034,1531,25705,0.034,1143,3347,9091.6,376944.6]
["2025-04-10T14:41:04.000000000",448.815,457.0,0.79,0.8,8.9,9.07,0.179,-0.821,0.031,600,26901,0.03,950,1749,4710.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,458.0,0.65,0.67,9.75,9.94,0.154,-0.846,0.027,1347,22500,0.027,1065,1410,6512.4,376944.6]
["2025-04-10T14:41:04.000000000",448.815,459.0,0.53,0.55,10.64,10.83,0.13,-0.87,0.024,1257,21667,0.024,510,823,4240.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,460.0,0.44,0.46,11.53,11.74,0.111,-0.889,0.021,3295,83694,0.021,2730,3903,12652.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,461.0,0.37,0.38,12.45,12.67,0.094,-0.906,0.019,752,17463,0.019,430,341,2245.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,462.0,0.3,0.32,13.25,13.69,0.079,-0.921,0.016,1170,19218,0.016,1630,1094,4480.0,376944.6]
["2025-04-10T14:41:04.000000000",448.815,463.0,0.25,0.27,14.21,14.65,0.066,-0.934,0.014,1246,17158,0.014,1165,771,3375.4,376944.6]
["2025-04-10T14:41:04.000000000",448.815,464.0,0.21,0.22,15.17,15.62,0.057,-0.943,0.012,1907,12095,0.012,821,456,3273.6000000000004,376944.6]
["2025-04-10T14:41:04.000000000",448.815,465.0,0.18,0.19,16.12,16.59,0.048,-0.952,0.011,3356,33676,0.011,757,679,4524.299999999999,376944.6]
["2025-04-10T14:41:04.000000000",448.815,466.0,0.14,0.16,17.1,17.56,0.039,-0.96,0.009,1192,23741,0.009,587,282,1601.1,376944.6]
["2025-04-10T14:41:04.000000000",448.815,467.0,0.12,0.14,18.07,18.54,0.034,-0.966,0.008,1257,10283,0.008,279,304,1228.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,468.0,0.1,0.12,19.06,19.52,0.029,-0.971,0.007,2909,12248,0.007,237,117,2202.2,376944.6]
["2025-04-10T14:41:04.000000000",448.815,469.0,0.09,0.1,20.02,20.5,0.025,-0.975,0.006,986,5855,0.006,272,33,754.8,376944.6]
["2025-04-10T14:41:04.000000000",448.815,470.0,0.08,0.09,21.02,21.49,0.022,-0.978,0.005,6274,38994,0.005,321,363,3297.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,471.0,0.07,0.08,22.01,22.48,0.02,-0.98,0.005,2676,7545,0.005,109,45,1392.5,376944.6]
["2025-04-10T14:41:04.000000000",448.815,472.0,0.06,0.07,23.01,23.47,0.017,-0.983,0.004,793,16305,0.004,52,24,338.00000000000006,376944.6]
["2025-04-10T14:41:04.000000000",448.815,473.0,0.05,0.06,24.0,24.45,0.015,-0.985,0.003,1207,5556,0.003,68,9,382.5,376944.6]
["2025-04-10T14:41:15.000000000",448.385,424.0,24.13,24.61,0.05,0.06,1.0,-0.014,0.0,725,142,0.003,1076,15556,322.8,381578.1]
["2025-04-10T14:41:15.000000000",448.385,425.0,23.17,23.6,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39667,1161.3,381578.1]
["2025-04-10T14:41:15.000000000",448.385,426.0,22.2,22.64,0.06,0.08,1.0,-0.018,0.0,636,553,0.004,2235,12407,894.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,427.0,21.2,21.65,0.07,0.09,1.0,-0.019,0.0,1010,325,0.004,660,15669,264.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,428.0,20.2,20.63,0.08,0.09,1.0,-0.023,0.0,749,340,0.005,512,23053,256.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,429.0,19.2,19.65,0.09,0.11,0.951,-0.026,0.0,620,1109,0.006,550,17218,330.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,430.0,18.25,18.66,0.11,0.12,0.951,-0.03,0.002,3577,2773,0.007,3084,64056,2874.2000000000003,381578.1]
["2025-04-10T14:41:15.000000000",448.385,431.0,17.25,17.68,0.12,0.14,0.949,-0.034,0.003,909,737,0.008,598,17349,751.0999999999999,381578.1]
["2025-04-10T14:41:15.000000000",448.385,432.0,16.26,16.7,0.14,0.16,0.947,-0.039,0.005,804,1420,0.009,731,22546,1059.9,381578.1]
["2025-04-10T14:41:15.000000000",448.385,433.0,15.3,15.73,0.18,0.19,0.941,-0.048,0.008,1030,836,0.011,957,29432,1876.7,381578.1]
["2025-04-10T14:41:15.000000000",448.385,434.0,14.35,14.72,0.21,0.22,0.935,-0.056,0.01,1206,2667,0.012,1338,27127,2811.6,381578.1]
["2025-04-10T14:41:15.000000000",448.385,435.0,13.4,13.8,0.25,0.26,0.927,-0.066,0.012,4714,6794,0.014,2453,81789,9091.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,436.0,12.45,12.85,0.3,0.32,0.916,-0.078,0.015,1217,8491,0.017,1283,28954,4006.6,381578.1]
["2025-04-10T14:41:15.000000000",448.385,437.0,11.5,11.93,0.37,0.39,0.902,-0.094,0.018,837,6021,0.019,913,27926,3241.3,381578.1]
["2025-04-10T14:41:15.000000000",448.385,438.0,10.6,11.0,0.45,0.47,0.885,-0.113,0.021,1895,9055,0.022,1356,32597,6962.7,381578.1]
["2025-04-10T14:41:15.000000000",448.385,439.0,9.81,10.02,0.56,0.58,0.865,-0.134,0.024,1388,11388,0.025,781,36154,5283.700000000001,381578.1]
["2025-04-10T14:41:15.000000000",448.385,440.0,8.95,9.15,0.69,0.71,0.84,-0.158,0.028,5003,47510,0.029,4740,86148,27754.4,381578.1]
["2025-04-10T14:41:15.000000000",448.385,441.0,8.1,8.3,0.85,0.86,0.812,-0.187,0.032,1399,20476,0.032,827,26847,7123.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,442.0,7.3,7.49,1.04,1.06,0.779,-0.22,0.035,1019,16127,0.035,1056,31776,7262.5,381578.1]
["2025-04-10T14:41:15.000000000",448.385,443.0,6.53,6.71,1.26,1.28,0.743,-0.257,0.039,766,17801,0.039,2672,38466,13408.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,444.0,5.81,5.97,1.53,1.54,0.703,-0.296,0.042,1055,30564,0.042,1461,29822,10567.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,445.0,5.15,5.25,1.84,1.87,0.661,-0.339,0.044,1527,52658,0.044,5732,69218,31939.6,381578.1]
["2025-04-10T14:41:15.000000000",448.385,446.0,4.5,4.6,2.19,2.22,0.615,-0.385,0.046,1108,37321,0.046,976,31132,9586.4,381578.1]
["2025-04-10T14:41:15.000000000",448.385,447.0,3.95,4.0,2.6,2.64,0.568,-0.432,0.048,1131,37862,0.048,694,28523,8760.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,448.0,3.4,3.45,3.06,3.1,0.52,-0.48,0.048,1330,33077,0.048,1179,29302,12043.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,449.0,2.9,2.96,3.57,3.6,0.47,-0.53,0.049,801,28853,0.049,1006,25764,8854.300000000001,381578.1]
["2025-04-10T14:41:15.000000000",448.385,450.0,2.49,2.52,4.13,4.2,0.42,-0.578,0.048,5699,115011,0.048,8410,57533,67723.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,451.0,2.09,2.13,4.74,4.8,0.373,-0.625,0.046,1041,37334,0.047,832,22393,8699.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,452.0,1.77,1.8,5.4,5.5,0.329,-0.669,0.044,7211,50721,0.044,1371,21533,37760.8,381578.1]
["2025-04-10T14:41:15.000000000",448.385,453.0,1.47,1.51,6.09,6.22,0.288,-0.711,0.041,1000,41544,0.042,946,11597,8073.2,381578.1]
["2025-04-10T14:41:15.000000000",448.385,454.0,1.24,1.26,6.84,7.0,0.249,-0.749,0.038,941,41942,0.038,1235,9344,8268.8,381578.1]
["2025-04-10T14:41:15.000000000",448.385,455.0,1.02,1.05,7.62,7.78,0.215,-0.784,0.035,1591,90156,0.035,1580,6949,11098.500000000002,381578.1]
["2025-04-10T14:41:15.000000000",448.385,456.0,0.85,0.87,8.44,8.6,0.184,-0.816,0.032,1531,25709,0.032,1143,3348,8556.800000000001,381578.1]
["2025-04-10T14:41:15.000000000",448.385,457.0,0.7,0.72,9.28,9.49,0.158,-0.842,0.028,600,26901,0.028,950,1749,4340.000000000001,381578.1]
["2025-04-10T14:41:15.000000000",448.385,458.0,0.58,0.6,10.15,10.35,0.134,-0.866,0.025,1347,22500,0.025,1065,1410,6030.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,459.0,0.47,0.49,11.05,11.26,0.114,-0.886,0.022,1257,21679,0.022,510,823,3887.4,381578.1]
["2025-04-10T14:41:15.000000000",448.385,460.0,0.4,0.41,11.96,12.18,0.097,-0.903,0.02,3295,83713,0.02,2730,3903,12050.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,461.0,0.32,0.35,12.89,13.08,0.082,-0.918,0.017,752,17463,0.017,430,341,2009.4,381578.1]
["2025-04-10T14:41:15.000000000",448.385,462.0,0.27,0.29,13.72,14.15,0.069,-0.931,0.015,1170,19218,0.015,1630,1094,4200.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,463.0,0.22,0.24,14.7,15.1,0.059,-0.941,0.013,1246,17168,0.013,1165,771,3134.3,381578.1]
["2025-04-10T14:41:15.000000000",448.385,464.0,0.19,0.2,15.65,16.08,0.049,-0.95,0.011,1907,12095,0.011,821,456,3000.8,381578.1]
["2025-04-10T14:41:15.000000000",448.385,465.0,0.16,0.17,16.61,17.05,0.043,-0.957,0.01,3356,33776,0.01,757,679,4113.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,466.0,0.12,0.14,17.6,18.0,0.035,-0.965,0.008,1192,23741,0.008,587,282,1423.1999999999998,381578.1]
["2025-04-10T14:41:15.000000000",448.385,467.0,0.11,0.12,18.56,19.0,0.031,-0.969,0.007,1257,10283,0.007,279,304,1075.1999999999998,381578.1]
["2025-04-10T14:41:15.000000000",448.385,468.0,0.09,0.1,19.55,19.98,0.027,-0.973,0.006,2909,12249,0.006,237,117,1887.6,381578.1]
["2025-04-10T14:41:15.000000000",448.385,469.0,0.08,0.09,20.53,20.95,0.023,-0.977,0.005,986,5855,0.005,272,33,629.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,470.0,0.07,0.08,21.5,21.95,0.02,-0.98,0.005,6274,38994,0.005,321,363,3297.5,381578.1]
["2025-04-10T14:41:15.000000000",448.385,471.0,0.06,0.07,22.5,22.95,0.017,-0.983,0.004,2676,7545,0.004,109,45,1114.0,381578.1]
["2025-04-10T14:41:15.000000000",448.385,472.0,0.05,0.06,23.5,23.95,0.015,-0.985,0.004,793,16305,0.004,52,24,338.00000000000006,381578.1]
["2025-04-10T14:41:15.000000000",448.385,473.0,0.05,0.06,24.5,24.94,0.014,-0.986,0.003,1207,5556,0.003,68,9,382.5,381578.1]
["2025-04-10T14:41:27.000000000",448.715,424.0,24.41,25.02,0.04,0.05,1.0,-0.014,0.0,725,142,0.003,1076,15556,322.8,381578.1]
["2025-04-10T14:41:27.000000000",448.715,425.0,23.51,23.99,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39668,1161.3,381578.1]
["2025-04-10T14:41:27.000000000",448.715,426.0,22.51,22.99,0.06,0.07,1.0,-0.018,0.0,636,553,0.004,2235,12408,894.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,427.0,21.55,21.99,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15669,264.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,428.0,20.55,21.0,0.08,0.09,1.0,-0.023,0.0,749,340,0.005,512,23054,256.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,429.0,19.55,20.04,0.09,0.1,0.951,-0.026,0.0,620,1109,0.006,550,17318,330.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,430.0,18.61,19.04,0.11,0.12,0.951,-0.03,0.002,3577,2773,0.007,3084,64061,2874.2000000000003,381578.1]
["2025-04-10T14:41:27.000000000",448.715,431.0,17.6,18.05,0.12,0.14,0.949,-0.034,0.003,909,737,0.008,598,17349,751.0999999999999,381578.1]
["2025-04-10T14:41:27.000000000",448.715,432.0,16.6,17.07,0.14,0.15,0.947,-0.039,0.005,804,1420,0.009,731,22546,1059.9,381578.1]
["2025-04-10T14:41:27.000000000",448.715,433.0,15.65,16.1,0.17,0.19,0.941,-0.048,0.008,1030,836,0.011,957,29432,1876.7,381578.1]
["2025-04-10T14:41:27.000000000",448.715,434.0,14.65,15.14,0.2,0.21,0.935,-0.056,0.01,1206,2667,0.012,1338,27131,2811.6,381578.1]
["2025-04-10T14:41:27.000000000",448.715,435.0,13.72,14.17,0.24,0.25,0.927,-0.066,0.012,4714,6794,0.014,2453,81789,9091.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,436.0,12.76,13.2,0.28,0.3,0.916,-0.078,0.015,1217,8491,0.017,1283,28955,4006.6,381578.1]
["2025-04-10T14:41:27.000000000",448.715,437.0,11.81,12.16,0.34,0.36,0.902,-0.094,0.018,837,6021,0.019,913,27926,3241.3,381578.1]
["2025-04-10T14:41:27.000000000",448.715,438.0,10.9,11.35,0.42,0.44,0.885,-0.113,0.021,1895,9055,0.022,1356,32600,6962.7,381578.1]
["2025-04-10T14:41:27.000000000",448.715,439.0,10.14,10.34,0.52,0.54,0.865,-0.134,0.024,1388,11388,0.025,781,36154,5283.700000000001,381578.1]
["2025-04-10T14:41:27.000000000",448.715,440.0,9.26,9.48,0.64,0.66,0.84,-0.158,0.028,5003,47510,0.029,4740,86154,27754.4,381578.1]
["2025-04-10T14:41:27.000000000",448.715,441.0,8.41,8.6,0.78,0.81,0.812,-0.187,0.032,1399,20476,0.032,827,26847,7123.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,442.0,7.6,7.78,0.96,0.98,0.779,-0.22,0.035,1019,16127,0.035,1056,31777,7262.5,381578.1]
["2025-04-10T14:41:27.000000000",448.715,443.0,6.81,6.98,1.17,1.2,0.743,-0.257,0.039,766,17851,0.039,2672,38469,13408.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,444.0,6.08,6.22,1.42,1.45,0.703,-0.296,0.042,1055,30564,0.042,1461,29862,10567.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,445.0,5.4,5.5,1.72,1.75,0.661,-0.339,0.044,1527,52660,0.044,5732,69264,31939.6,381578.1]
["2025-04-10T14:41:27.000000000",448.715,446.0,4.75,4.8,2.06,2.09,0.615,-0.385,0.046,1108,37331,0.046,976,31184,9586.4,381578.1]
["2025-04-10T14:41:27.000000000",448.715,447.0,4.15,4.19,2.45,2.49,0.568,-0.432,0.048,1131,37868,0.048,694,28667,8760.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,448.0,3.6,3.64,2.9,2.93,0.52,-0.48,0.048,1330,33081,0.048,1179,29309,12043.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,449.0,3.1,3.13,3.38,3.43,0.47,-0.53,0.049,801,28853,0.049,1006,25781,8854.300000000001,381578.1]
["2025-04-10T14:41:27.000000000",448.715,450.0,2.63,2.68,3.93,3.98,0.42,-0.578,0.048,5699,115077,0.048,8410,57534,67723.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,451.0,2.25,2.28,4.52,4.6,0.373,-0.625,0.046,1041,37349,0.047,832,22395,8699.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,452.0,1.9,1.92,5.16,5.25,0.329,-0.669,0.044,7211,50742,0.044,1371,21533,37760.8,381578.1]
["2025-04-10T14:41:27.000000000",448.715,453.0,1.58,1.61,5.85,5.96,0.288,-0.711,0.041,1000,41567,0.042,946,11602,8073.2,381578.1]
["2025-04-10T14:41:27.000000000",448.715,454.0,1.32,1.35,6.55,6.71,0.249,-0.749,0.038,941,41949,0.038,1235,9344,8268.8,381578.1]
["2025-04-10T14:41:27.000000000",448.715,455.0,1.1,1.12,7.32,7.49,0.215,-0.784,0.035,1591,90247,0.035,1580,6949,11098.500000000002,381578.1]
["2025-04-10T14:41:27.000000000",448.715,456.0,0.92,0.94,8.12,8.3,0.184,-0.816,0.032,1531,25739,0.032,1143,3348,8556.800000000001,381578.1]
["2025-04-10T14:41:27.000000000",448.715,457.0,0.76,0.78,8.95,9.15,0.158,-0.842,0.028,600,26923,0.028,950,1749,4340.000000000001,381578.1]
["2025-04-10T14:41:27.000000000",448.715,458.0,0.63,0.65,9.82,10.02,0.134,-0.866,0.025,1347,22511,0.025,1065,1410,6030.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,459.0,0.52,0.54,10.71,10.92,0.114,-0.886,0.022,1257,21696,0.022,510,823,3887.4,381578.1]
["2025-04-10T14:41:27.000000000",448.715,460.0,0.43,0.45,11.62,11.82,0.097,-0.903,0.02,3295,83748,0.02,2730,3903,12050.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,461.0,0.35,0.37,12.54,12.77,0.082,-0.918,0.017,752,17512,0.017,430,341,2009.4,381578.1]
["2025-04-10T14:41:27.000000000",448.715,462.0,0.29,0.31,13.36,13.84,0.069,-0.931,0.015,1170,19231,0.015,1630,1094,4200.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,463.0,0.24,0.26,14.31,14.78,0.059,-0.941,0.013,1246,17173,0.013,1165,771,3134.3,381578.1]
["2025-04-10T14:41:27.000000000",448.715,464.0,0.2,0.22,15.3,15.74,0.049,-0.95,0.011,1907,12122,0.011,821,456,3000.8,381578.1]
["2025-04-10T14:41:27.000000000",448.715,465.0,0.17,0.18,16.25,16.7,0.043,-0.957,0.01,3356,33776,0.01,757,679,4113.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,466.0,0.13,0.15,17.21,17.68,0.035,-0.965,0.008,1192,23741,0.008,587,282,1423.1999999999998,381578.1]
["2025-04-10T14:41:27.000000000",448.715,467.0,0.11,0.13,18.2,18.65,0.031,-0.969,0.007,1257,10283,0.007,279,304,1075.1999999999998,381578.1]
["2025-04-10T14:41:27.000000000",448.715,468.0,0.1,0.11,19.16,19.64,0.027,-0.973,0.006,2909,12269,0.006,237,117,1887.6,381578.1]
["2025-04-10T14:41:27.000000000",448.715,469.0,0.08,0.09,20.16,20.63,0.023,-0.977,0.005,986,5855,0.005,272,33,629.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,470.0,0.07,0.08,21.15,21.64,0.02,-0.98,0.005,6274,38994,0.005,321,363,3297.5,381578.1]
["2025-04-10T14:41:27.000000000",448.715,471.0,0.06,0.07,22.15,22.6,0.017,-0.983,0.004,2676,7545,0.004,109,45,1114.0,381578.1]
["2025-04-10T14:41:27.000000000",448.715,472.0,0.05,0.06,23.11,23.6,0.015,-0.985,0.004,793,16305,0.004,52,24,338.00000000000006,381578.1]
["2025-04-10T14:41:27.000000000",448.715,473.0,0.05,0.06,24.11,24.59,0.014,-0.986,0.003,1207,5556,0.003,68,9,382.5,381578.1]
["2025-04-10T14:41:38.000000000",449.615,425.0,24.4,24.89,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39668,1161.3,377488.4]
["2025-04-10T14:41:38.000000000",449.615,426.0,23.4,23.88,0.05,0.07,1.0,-0.016,0.0,636,553,0.004,2235,12408,894.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,427.0,22.44,22.89,0.06,0.07,1.0,-0.019,0.0,1010,325,0.004,660,15670,264.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,428.0,21.41,21.9,0.07,0.08,1.0,-0.021,0.0,749,340,0.005,512,23054,256.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,429.0,20.45,20.9,0.08,0.09,1.0,-0.024,0.0,620,1109,0.005,550,17321,275.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,430.0,19.46,19.93,0.1,0.11,0.95,-0.027,0.001,3577,2773,0.006,3084,64065,2208.1000000000004,377488.4]
["2025-04-10T14:41:38.000000000",449.615,431.0,18.46,18.95,0.1,0.12,0.949,-0.032,0.002,909,737,0.007,598,17349,600.4,377488.4]
["2025-04-10T14:41:38.000000000",449.615,432.0,17.57,17.94,0.12,0.13,0.947,-0.036,0.004,804,1420,0.008,731,22546,906.4,377488.4]
["2025-04-10T14:41:38.000000000",449.615,433.0,16.5,17.0,0.14,0.16,0.944,-0.042,0.006,1030,836,0.009,957,29432,1479.3,377488.4]
["2025-04-10T14:41:38.000000000",449.615,434.0,15.51,15.99,0.17,0.18,0.94,-0.048,0.007,1206,2667,0.011,1338,27132,2316.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,435.0,14.56,15.04,0.2,0.22,0.933,-0.057,0.01,4714,6794,0.013,2453,81831,7902.9,377488.4]
["2025-04-10T14:41:38.000000000",449.615,436.0,13.61,14.08,0.24,0.26,0.925,-0.068,0.012,1217,8501,0.015,1283,28956,3384.9000000000005,377488.4]
["2025-04-10T14:41:38.000000000",449.615,437.0,12.66,13.15,0.29,0.31,0.914,-0.081,0.015,837,6022,0.017,913,27940,2807.6,377488.4]
["2025-04-10T14:41:38.000000000",449.615,438.0,11.85,12.08,0.35,0.38,0.9,-0.096,0.018,1895,9055,0.02,1356,32610,6123.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,439.0,10.93,11.16,0.44,0.46,0.881,-0.116,0.022,1388,11391,0.023,781,36173,4849.9,377488.4]
["2025-04-10T14:41:38.000000000",449.615,440.0,10.03,10.25,0.54,0.56,0.86,-0.138,0.025,5003,47510,0.026,4740,86176,24831.5,377488.4]
["2025-04-10T14:41:38.000000000",449.615,441.0,9.16,9.38,0.67,0.69,0.835,-0.164,0.029,1399,20477,0.029,827,26891,6455.400000000001,377488.4]
["2025-04-10T14:41:38.000000000",449.615,442.0,8.31,8.51,0.82,0.84,0.804,-0.195,0.032,1019,16127,0.033,1056,31845,6745.6,377488.4]
["2025-04-10T14:41:38.000000000",449.615,443.0,7.5,7.69,1.0,1.02,0.772,-0.228,0.036,766,17852,0.037,2672,38586,12643.999999999998,377488.4]
["2025-04-10T14:41:38.000000000",449.615,444.0,6.73,6.9,1.22,1.24,0.734,-0.265,0.039,1055,30595,0.04,1461,29873,9958.5,377488.4]
["2025-04-10T14:41:38.000000000",449.615,445.0,6.0,6.15,1.48,1.5,0.694,-0.306,0.043,1527,52681,0.043,5732,69321,31213.699999999997,377488.4]
["2025-04-10T14:41:38.000000000",449.615,446.0,5.35,5.43,1.77,1.8,0.65,-0.35,0.045,1108,37333,0.045,976,31212,9378.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,447.0,4.7,4.77,2.12,2.16,0.604,-0.396,0.047,1131,37883,0.047,694,28681,8577.5,377488.4]
["2025-04-10T14:41:38.000000000",449.615,448.0,4.1,4.17,2.51,2.55,0.556,-0.444,0.048,1330,33111,0.048,1179,29314,12043.2,377488.4]
["2025-04-10T14:41:38.000000000",449.615,449.0,3.55,3.62,2.96,3.0,0.508,-0.492,0.049,801,28877,0.049,1006,25827,8854.300000000001,377488.4]
["2025-04-10T14:41:38.000000000",449.615,450.0,3.06,3.09,3.45,3.5,0.459,-0.541,0.048,5699,115135,0.048,8410,57571,67723.2,377488.4]
["2025-04-10T14:41:38.000000000",449.615,451.0,2.6,2.64,4.0,4.05,0.412,-0.589,0.047,1041,37396,0.047,832,22396,8803.1,377488.4]
["2025-04-10T14:41:38.000000000",449.615,452.0,2.22,2.25,4.6,4.65,0.366,-0.634,0.046,7211,50789,0.046,1371,21634,39477.2,377488.4]
["2025-04-10T14:41:38.000000000",449.615,453.0,1.87,1.9,5.25,5.35,0.323,-0.677,0.043,1000,41633,0.043,946,11602,8367.8,377488.4]
["2025-04-10T14:41:38.000000000",449.615,454.0,1.57,1.59,5.92,6.08,0.282,-0.718,0.041,941,41970,0.041,1235,9344,8921.6,377488.4]
["2025-04-10T14:41:38.000000000",449.615,455.0,1.31,1.33,6.65,6.82,0.245,-0.755,0.037,1591,90614,0.037,1580,6949,11732.7,377488.4]
["2025-04-10T14:41:38.000000000",449.615,456.0,1.09,1.11,7.42,7.6,0.211,-0.789,0.034,1531,25762,0.034,1143,3348,9091.6,377488.4]
["2025-04-10T14:41:38.000000000",449.615,457.0,0.91,0.92,8.23,8.43,0.182,-0.818,0.031,600,26929,0.031,950,1749,4805.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,458.0,0.75,0.77,9.07,9.28,0.155,-0.844,0.028,1347,22563,0.027,1065,1410,6647.1,377488.4]
["2025-04-10T14:41:38.000000000",449.615,459.0,0.62,0.64,9.94,10.14,0.132,-0.867,0.025,1257,21761,0.024,510,823,4366.5,377488.4]
["2025-04-10T14:41:38.000000000",449.615,460.0,0.51,0.53,10.82,11.04,0.112,-0.887,0.022,3295,83798,0.021,2730,3903,12982.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,461.0,0.42,0.44,11.6,12.05,0.095,-0.903,0.019,752,17536,0.018,430,341,2202.8,377488.4]
["2025-04-10T14:41:38.000000000",449.615,462.0,0.35,0.37,12.55,12.99,0.08,-0.917,0.017,1170,19232,0.015,1630,1094,4434.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,463.0,0.29,0.31,13.46,13.94,0.068,-0.928,0.014,1246,17174,0.013,1165,771,3258.9,377488.4]
["2025-04-10T14:41:38.000000000",449.615,464.0,0.24,0.25,14.41,14.89,0.057,-0.938,0.012,1907,12122,0.011,821,456,3191.5,377488.4]
["2025-04-10T14:41:38.000000000",449.615,465.0,0.2,0.21,15.41,15.85,0.048,-0.945,0.011,3356,33776,0.009,757,679,4372.9,377488.4]
["2025-04-10T14:41:38.000000000",449.615,466.0,0.16,0.18,16.36,16.83,0.04,-0.951,0.009,1192,23741,0.007,587,282,1483.7,377488.4]
["2025-04-10T14:41:38.000000000",449.615,467.0,0.14,0.15,17.31,17.79,0.034,-0.955,0.008,1257,10283,0.005,279,304,1145.1,377488.4]
["2025-04-10T14:41:38.000000000",449.615,468.0,0.12,0.13,18.31,18.78,0.029,-0.957,0.007,2909,12284,0.003,237,117,2107.4,377488.4]
["2025-04-10T14:41:38.000000000",449.615,469.0,0.1,0.11,19.26,19.75,0.025,-0.959,0.006,986,5855,0.002,272,33,646.0000000000001,377488.4]
["2025-04-10T14:41:38.000000000",449.615,470.0,0.09,0.1,20.26,20.74,0.023,-0.959,0.005,6274,39079,0.001,321,363,3169.1000000000004,377488.4]
["2025-04-10T14:41:38.000000000",449.615,471.0,0.07,0.09,21.26,21.74,0.02,-1.0,0.005,2676,7550,0.0,109,45,1338.0,377488.4]
["2025-04-10T14:41:38.000000000",449.615,472.0,0.07,0.08,22.25,22.74,0.017,-1.0,0.004,793,16312,0.0,52,24,317.2,377488.4]
["2025-04-10T14:41:38.000000000",449.615,473.0,0.05,0.07,23.25,23.7,0.015,-1.0,0.004,1207,5556,0.0,68,9,482.8,377488.4]
["2025-04-10T14:41:38.000000000",449.615,474.0,0.05,0.06,24.09,26.31,0.012,-1.0,0.003,969,3642,0.0,46,134,290.7,377488.4]
["2025-04-10T14:41:51.000000000",449.26,425.0,24.1,24.53,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39668,1161.3,376562.0]
["2025-04-10T14:41:51.000000000",449.26,426.0,23.1,23.55,0.05,0.07,1.0,-0.015,0.0,636,553,0.003,2235,12408,670.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,427.0,22.11,22.58,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15670,264.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,428.0,21.1,21.58,0.07,0.08,1.0,-0.019,0.0,749,340,0.004,512,23054,204.8,376562.0]
["2025-04-10T14:41:51.000000000",449.26,429.0,20.19,20.57,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17321,275.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,430.0,19.2,19.58,0.09,0.1,1.0,-0.025,0.0,3577,2773,0.006,3084,64116,1850.4,376562.0]
["2025-04-10T14:41:51.000000000",449.26,431.0,18.15,18.63,0.1,0.12,0.95,-0.029,0.001,909,737,0.007,598,17349,509.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,432.0,17.15,17.63,0.13,0.14,0.948,-0.035,0.003,804,1420,0.008,731,22546,826.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,433.0,16.2,16.63,0.15,0.16,0.946,-0.04,0.005,1030,836,0.009,957,29432,1376.3,376562.0]
["2025-04-10T14:41:51.000000000",449.26,434.0,15.25,15.68,0.18,0.19,0.942,-0.046,0.007,1206,2667,0.01,1338,27132,2182.2000000000003,376562.0]
["2025-04-10T14:41:51.000000000",449.26,435.0,14.29,14.73,0.21,0.23,0.935,-0.055,0.009,4714,6794,0.012,2453,81831,7186.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,436.0,13.3,13.77,0.26,0.27,0.926,-0.066,0.012,1217,8501,0.014,1283,28956,3256.6000000000004,376562.0]
["2025-04-10T14:41:51.000000000",449.26,437.0,12.4,12.77,0.31,0.33,0.915,-0.079,0.015,837,6040,0.017,913,27945,2807.6,376562.0]
["2025-04-10T14:41:51.000000000",449.26,438.0,11.52,11.74,0.39,0.41,0.901,-0.094,0.018,1895,9055,0.019,1356,32612,5987.4,376562.0]
["2025-04-10T14:41:51.000000000",449.26,439.0,10.62,10.83,0.48,0.5,0.884,-0.113,0.021,1388,11391,0.022,781,36173,4633.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,440.0,9.72,9.93,0.59,0.61,0.863,-0.135,0.025,5003,47510,0.025,4740,86178,24357.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,441.0,8.86,9.06,0.73,0.75,0.839,-0.161,0.028,1399,20477,0.029,827,26891,6315.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,442.0,8.03,8.21,0.89,0.91,0.809,-0.19,0.032,1019,16127,0.032,1056,31845,6640.000000000001,376562.0]
["2025-04-10T14:41:51.000000000",449.26,443.0,7.23,7.4,1.08,1.11,0.778,-0.222,0.035,766,17853,0.036,2672,39212,12300.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,444.0,6.47,6.63,1.31,1.34,0.741,-0.258,0.039,1055,30595,0.039,1461,29873,9812.4,376562.0]
["2025-04-10T14:41:51.000000000",449.26,445.0,5.77,5.9,1.59,1.62,0.702,-0.298,0.042,1527,52682,0.042,5732,69323,30487.800000000003,376562.0]
["2025-04-10T14:41:51.000000000",449.26,446.0,5.11,5.21,1.9,1.94,0.658,-0.342,0.045,1108,37343,0.045,976,31222,9378.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,447.0,4.5,4.57,2.26,2.3,0.613,-0.387,0.047,1131,37883,0.047,694,28698,8577.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,448.0,3.91,3.98,2.67,2.72,0.565,-0.435,0.048,1330,33125,0.048,1179,29315,12043.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,449.0,3.37,3.44,3.13,3.19,0.517,-0.483,0.049,801,28909,0.049,1006,25827,8854.300000000001,376562.0]
["2025-04-10T14:41:51.000000000",449.26,450.0,2.9,2.96,3.65,3.7,0.468,-0.532,0.048,5699,115488,0.048,8410,57578,67723.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,451.0,2.47,2.51,4.2,4.29,0.42,-0.58,0.047,1041,37476,0.047,832,22396,8803.1,376562.0]
["2025-04-10T14:41:51.000000000",449.26,452.0,2.1,2.13,4.81,4.9,0.374,-0.626,0.046,7211,50800,0.046,1371,21636,39477.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,453.0,1.76,1.79,5.48,5.58,0.33,-0.67,0.044,1000,41666,0.044,946,11603,8562.4,376562.0]
["2025-04-10T14:41:51.000000000",449.26,454.0,1.48,1.51,6.17,6.34,0.288,-0.711,0.041,941,42074,0.041,1235,9344,8921.6,376562.0]
["2025-04-10T14:41:51.000000000",449.26,455.0,1.23,1.26,6.93,7.08,0.25,-0.75,0.038,1591,91017,0.038,1580,6950,12049.8,376562.0]
["2025-04-10T14:41:51.000000000",449.26,456.0,1.02,1.05,7.71,7.88,0.216,-0.784,0.035,1531,25781,0.035,1143,3348,9359.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,457.0,0.85,0.87,8.53,8.72,0.185,-0.815,0.032,600,26948,0.032,950,1749,4960.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,458.0,0.7,0.72,9.38,9.58,0.159,-0.842,0.028,1347,22622,0.028,1065,1410,6753.6,376562.0]
["2025-04-10T14:41:51.000000000",449.26,459.0,0.58,0.6,10.25,10.46,0.135,-0.866,0.025,1257,21802,0.025,510,823,4417.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,460.0,0.48,0.5,11.15,11.36,0.114,-0.887,0.022,3295,83807,0.022,2730,3903,13254.999999999998,376562.0]
["2025-04-10T14:41:51.000000000",449.26,461.0,0.39,0.41,11.91,12.35,0.096,-0.905,0.019,752,17555,0.019,430,341,2245.8,376562.0]
["2025-04-10T14:41:51.000000000",449.26,462.0,0.32,0.34,12.86,13.3,0.081,-0.919,0.017,1170,19235,0.017,1630,1094,4760.0,376562.0]
["2025-04-10T14:41:51.000000000",449.26,463.0,0.26,0.29,13.78,14.25,0.068,-0.932,0.015,1246,17174,0.015,1165,771,3616.499999999999,376562.0]
["2025-04-10T14:41:51.000000000",449.26,464.0,0.22,0.23,14.72,15.2,0.058,-0.942,0.013,1907,12131,0.013,821,456,3546.4,376562.0]
["2025-04-10T14:41:51.000000000",449.26,465.0,0.18,0.2,15.71,16.15,0.048,-0.952,0.011,3356,33776,0.011,757,679,4524.299999999999,376562.0]
["2025-04-10T14:41:51.000000000",449.26,466.0,0.15,0.16,16.67,17.1,0.041,-0.959,0.009,1192,23741,0.009,587,282,1601.1,376562.0]
["2025-04-10T14:41:51.000000000",449.26,467.0,0.13,0.14,17.62,18.1,0.036,-0.965,0.008,1257,10656,0.008,279,304,1228.8,376562.0]
["2025-04-10T14:41:51.000000000",449.26,468.0,0.11,0.12,18.63,19.1,0.03,-0.97,0.007,2909,12289,0.007,237,117,2202.2,376562.0]
["2025-04-10T14:41:51.000000000",449.26,469.0,0.09,0.1,19.63,20.05,0.027,-0.973,0.006,986,5855,0.006,272,33,754.8,376562.0]
["2025-04-10T14:41:51.000000000",449.26,470.0,0.08,0.09,20.57,21.05,0.023,-0.977,0.005,6274,39104,0.005,321,363,3297.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,471.0,0.07,0.08,21.57,22.05,0.02,-0.98,0.005,2676,7550,0.005,109,45,1392.5,376562.0]
["2025-04-10T14:41:51.000000000",449.26,472.0,0.06,0.07,22.56,23.05,0.017,-0.983,0.004,793,16313,0.004,52,24,338.00000000000006,376562.0]
["2025-04-10T14:41:51.000000000",449.26,473.0,0.05,0.06,23.58,24.0,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,376562.0]
["2025-04-10T14:41:51.000000000",449.26,474.0,0.05,0.06,24.14,26.27,0.014,-0.986,0.003,969,3642,0.003,46,134,304.5,376562.0]
["2025-04-10T14:42:03.000000000",449.36,425.0,24.24,24.67,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,39668,1161.3,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,426.0,23.25,23.63,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12508,670.5,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,427.0,22.2,22.68,0.06,0.07,1.0,-0.016,0.0,1010,325,0.004,660,15670,264.0,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,428.0,21.26,21.68,0.07,0.08,1.0,-0.019,0.0,749,340,0.004,512,23055,204.8,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,429.0,20.2,20.68,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17321,275.0,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,430.0,19.29,19.68,0.09,0.1,1.0,-0.024,0.0,3577,2773,0.006,3084,64118,1850.4,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,431.0,18.25,18.73,0.11,0.12,0.95,-0.028,0.001,909,737,0.006,598,17349,449.7,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,432.0,17.32,17.74,0.13,0.14,0.949,-0.032,0.003,804,1420,0.007,731,22549,752.9,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,433.0,16.35,16.78,0.15,0.16,0.946,-0.04,0.005,1030,836,0.009,957,29433,1376.3,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,434.0,15.38,15.79,0.18,0.19,0.942,-0.046,0.007,1206,2667,0.01,1338,27132,2182.2000000000003,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,435.0,14.49,14.82,0.22,0.23,0.936,-0.054,0.009,4714,6794,0.012,2453,81842,7186.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,436.0,13.5,13.88,0.26,0.28,0.928,-0.065,0.012,1217,8501,0.014,1283,28956,3256.6000000000004,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,437.0,12.56,12.93,0.31,0.34,0.918,-0.076,0.014,837,6040,0.016,913,27947,2632.6,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,438.0,11.64,11.85,0.38,0.4,0.904,-0.092,0.017,1895,9055,0.019,1356,32615,5797.9,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,439.0,10.73,10.93,0.48,0.5,0.887,-0.11,0.02,1388,11393,0.021,781,36179,4416.1,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,440.0,9.84,10.04,0.59,0.6,0.867,-0.131,0.024,5003,47510,0.024,4740,86261,23383.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,441.0,8.98,9.16,0.72,0.74,0.843,-0.155,0.027,1399,20477,0.028,827,26944,6092.9,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,442.0,8.14,8.32,0.89,0.91,0.816,-0.183,0.031,1019,16134,0.031,1056,31848,6432.499999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,443.0,7.34,7.5,1.08,1.1,0.784,-0.215,0.034,766,17853,0.034,2672,39213,11689.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,444.0,6.57,6.73,1.31,1.34,0.749,-0.251,0.038,1055,30595,0.038,1461,29873,9560.8,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,445.0,5.85,5.99,1.58,1.6,0.71,-0.289,0.041,1527,52714,0.041,5732,69353,29761.9,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,446.0,5.2,5.3,1.89,1.93,0.669,-0.331,0.043,1108,37361,0.043,976,31222,8961.199999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,447.0,4.57,4.65,2.25,2.28,0.624,-0.376,0.046,1131,37887,0.046,694,28720,8394.999999999998,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,448.0,4.0,4.06,2.66,2.7,0.578,-0.422,0.047,1330,33134,0.047,1179,29326,11792.3,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,449.0,3.45,3.52,3.12,3.16,0.53,-0.47,0.048,801,28931,0.048,1006,25840,8673.6,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,450.0,2.98,3.03,3.62,3.67,0.482,-0.518,0.048,5699,115562,0.048,8410,57578,67723.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,451.0,2.54,2.58,4.18,4.24,0.435,-0.565,0.047,1041,37497,0.047,832,22396,8803.1,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,452.0,2.16,2.2,4.8,4.85,0.388,-0.612,0.046,7211,50999,0.046,1371,21636,39477.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,453.0,1.82,1.85,5.45,5.53,0.344,-0.656,0.044,1000,41694,0.044,946,11632,8562.4,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,454.0,1.53,1.56,6.13,6.27,0.303,-0.697,0.042,941,42359,0.042,1235,9344,9139.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,455.0,1.28,1.3,6.87,7.02,0.264,-0.736,0.039,1591,91461,0.039,1580,6950,12366.9,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,456.0,1.06,1.09,7.65,7.81,0.229,-0.771,0.036,1531,25785,0.036,1143,3356,9626.399999999998,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,457.0,0.88,0.91,8.46,8.65,0.197,-0.803,0.032,600,26974,0.032,950,1750,4960.0,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,458.0,0.73,0.75,9.3,9.49,0.169,-0.831,0.029,1347,22663,0.029,1065,1410,6994.800000000001,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,459.0,0.61,0.62,10.17,10.36,0.144,-0.856,0.026,1257,21810,0.026,510,823,4594.199999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,460.0,0.5,0.52,11.06,11.26,0.123,-0.877,0.023,3295,83830,0.023,2730,3903,13857.499999999998,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,461.0,0.41,0.43,11.81,12.3,0.104,-0.896,0.02,752,17565,0.02,430,341,2364.0,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,462.0,0.34,0.36,12.75,13.2,0.088,-0.912,0.018,1170,19235,0.018,1630,1094,5039.999999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,463.0,0.28,0.3,13.68,14.09,0.074,-0.926,0.015,1246,17176,0.015,1165,771,3616.499999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,464.0,0.23,0.25,14.62,15.1,0.062,-0.938,0.013,1907,12131,0.013,821,456,3546.4,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,465.0,0.19,0.2,15.58,16.05,0.053,-0.947,0.012,3356,33776,0.012,757,679,4935.599999999999,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,466.0,0.16,0.17,16.57,17.05,0.043,-0.957,0.01,1192,23741,0.01,587,282,1779.0,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,467.0,0.13,0.14,17.54,18.0,0.037,-0.963,0.008,1257,10656,0.008,279,304,1228.8,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,468.0,0.11,0.12,18.53,19.0,0.032,-0.968,0.007,2909,12289,0.007,237,117,2202.2,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,469.0,0.09,0.11,19.5,19.95,0.028,-0.972,0.006,986,5855,0.006,272,33,754.8,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,470.0,0.08,0.09,20.49,20.95,0.023,-0.977,0.005,6274,39304,0.005,321,363,3297.5,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,471.0,0.07,0.08,21.48,21.95,0.02,-0.98,0.005,2676,7550,0.005,109,45,1392.5,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,472.0,0.06,0.07,22.46,22.95,0.018,-0.982,0.004,793,16313,0.004,52,24,338.00000000000006,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,473.0,0.06,0.07,23.47,23.85,0.017,-0.983,0.004,1207,5556,0.004,68,9,510.00000000000006,374633.8000000001]
["2025-04-10T14:42:03.000000000",449.36,474.0,0.05,0.06,24.28,26.05,0.014,-0.985,0.003,969,3642,0.003,46,134,304.5,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,425.0,24.65,25.08,0.04,0.05,1.0,-0.014,0.0,2251,1167,0.003,3871,39672,1161.3,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,426.0,23.65,24.07,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,427.0,22.66,23.09,0.06,0.07,1.0,-0.016,0.0,1010,325,0.004,660,15670,264.0,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,428.0,21.66,22.09,0.06,0.07,1.0,-0.019,0.0,749,340,0.004,512,23056,204.8,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,429.0,20.66,21.13,0.07,0.08,1.0,-0.022,0.0,620,1109,0.005,550,17321,275.0,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,430.0,19.7,20.14,0.09,0.1,1.0,-0.024,0.0,3577,2774,0.006,3084,64118,1850.4,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,431.0,18.7,19.14,0.1,0.11,0.95,-0.028,0.001,909,737,0.006,598,17349,449.7,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,432.0,17.71,18.15,0.12,0.13,0.949,-0.032,0.003,804,1420,0.007,731,22550,752.9,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,433.0,16.75,17.18,0.14,0.15,0.946,-0.04,0.005,1030,836,0.009,957,29456,1376.3,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,434.0,15.76,16.2,0.17,0.18,0.942,-0.046,0.007,1206,2667,0.01,1338,27133,2182.2000000000003,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,435.0,14.84,15.23,0.2,0.21,0.936,-0.054,0.009,4714,6794,0.012,2453,81865,7186.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,436.0,13.9,14.27,0.24,0.25,0.928,-0.065,0.012,1217,8501,0.014,1283,28959,3256.6000000000004,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,437.0,12.94,13.33,0.3,0.31,0.918,-0.076,0.014,837,6040,0.016,913,27948,2632.6,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,438.0,12.07,12.3,0.36,0.37,0.904,-0.092,0.017,1895,9055,0.019,1356,32615,5797.9,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,439.0,11.17,11.34,0.44,0.45,0.887,-0.11,0.02,1388,11393,0.021,781,36190,4416.1,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,440.0,10.27,10.47,0.54,0.55,0.867,-0.131,0.024,5003,47510,0.024,4740,86263,23383.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,441.0,9.36,9.59,0.66,0.67,0.843,-0.155,0.027,1399,20477,0.028,827,26948,6092.9,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,442.0,8.55,8.73,0.81,0.82,0.816,-0.183,0.031,1019,16134,0.031,1056,31890,6432.499999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,443.0,7.73,7.91,0.99,1.0,0.784,-0.215,0.034,766,17853,0.034,2672,39219,11689.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,444.0,6.95,7.11,1.2,1.22,0.749,-0.251,0.038,1055,30595,0.038,1461,29889,9560.8,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,445.0,6.21,6.36,1.44,1.47,0.71,-0.289,0.041,1527,52714,0.041,5732,69391,29761.9,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,446.0,5.55,5.62,1.74,1.77,0.669,-0.331,0.043,1108,37374,0.043,976,31277,8961.199999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,447.0,4.9,4.95,2.07,2.1,0.624,-0.376,0.046,1131,37920,0.046,694,28729,8394.999999999998,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,448.0,4.3,4.33,2.46,2.5,0.578,-0.422,0.047,1330,33146,0.047,1179,29338,11792.3,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,449.0,3.72,3.77,2.89,2.93,0.53,-0.47,0.048,801,28996,0.048,1006,25865,8673.6,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,450.0,3.22,3.27,3.37,3.44,0.482,-0.518,0.048,5699,115634,0.048,8410,57589,67723.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,451.0,2.75,2.8,3.91,3.95,0.435,-0.565,0.047,1041,37531,0.047,832,22402,8803.1,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,452.0,2.35,2.38,4.5,4.55,0.388,-0.612,0.046,7211,51027,0.046,1371,21640,39477.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,453.0,1.98,2.01,5.15,5.2,0.344,-0.656,0.044,1000,41706,0.044,946,11668,8562.4,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,454.0,1.66,1.7,5.83,5.94,0.303,-0.697,0.042,941,42369,0.042,1235,9344,9139.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,455.0,1.39,1.41,6.53,6.68,0.264,-0.736,0.039,1591,91774,0.039,1580,6950,12366.9,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,456.0,1.15,1.18,7.28,7.45,0.229,-0.771,0.036,1531,25801,0.036,1143,3356,9626.399999999998,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,457.0,0.96,0.99,8.08,8.26,0.197,-0.803,0.032,600,27031,0.032,950,1750,4960.0,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,458.0,0.8,0.82,8.92,9.12,0.169,-0.831,0.029,1347,22665,0.029,1065,1410,6994.800000000001,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,459.0,0.66,0.68,9.77,9.96,0.144,-0.856,0.026,1257,21904,0.026,510,823,4594.199999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,460.0,0.54,0.57,10.65,10.85,0.123,-0.877,0.023,3295,83855,0.023,2730,3903,13857.499999999998,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,461.0,0.45,0.47,11.41,11.85,0.104,-0.896,0.02,752,17572,0.02,430,341,2364.0,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,462.0,0.37,0.39,12.35,12.79,0.088,-0.912,0.018,1170,19247,0.018,1630,1094,5039.999999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,463.0,0.31,0.32,13.29,13.7,0.074,-0.926,0.015,1246,17185,0.015,1165,771,3616.499999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,464.0,0.25,0.27,14.22,14.65,0.062,-0.938,0.013,1907,12157,0.013,821,456,3546.4,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,465.0,0.21,0.22,15.17,15.6,0.053,-0.947,0.012,3356,33787,0.012,757,679,4935.599999999999,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,466.0,0.17,0.18,16.15,16.59,0.043,-0.957,0.01,1192,23747,0.01,587,282,1779.0,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,467.0,0.14,0.15,17.12,17.55,0.037,-0.963,0.008,1257,10659,0.008,279,304,1228.8,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,468.0,0.12,0.13,18.1,18.54,0.032,-0.968,0.007,2909,12289,0.007,237,117,2202.2,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,469.0,0.1,0.11,19.08,19.5,0.028,-0.972,0.006,986,5855,0.006,272,33,754.8,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,470.0,0.09,0.1,20.07,20.49,0.023,-0.977,0.005,6274,39304,0.005,321,363,3297.5,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,471.0,0.08,0.09,21.06,21.49,0.02,-0.98,0.005,2676,7550,0.005,109,45,1392.5,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,472.0,0.07,0.08,22.02,22.49,0.018,-0.982,0.004,793,16313,0.004,52,24,338.00000000000006,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,473.0,0.06,0.07,23.01,23.49,0.017,-0.983,0.004,1207,5556,0.004,68,9,510.00000000000006,374633.8000000001]
["2025-04-10T14:42:14.000000000",449.855,474.0,0.05,0.06,24.03,25.71,0.014,-0.985,0.003,969,3642,0.003,46,134,304.5,374633.8000000001]
["2025-04-10T14:42:26.000000000",450.05,426.0,23.85,24.26,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,373584.0]
["2025-04-10T14:42:26.000000000",450.05,427.0,22.85,23.27,0.06,0.07,1.0,-0.016,0.0,1010,325,0.004,660,15670,264.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,428.0,21.85,22.28,0.07,0.08,1.0,-0.017,0.0,749,340,0.004,512,23056,204.8,373584.0]
["2025-04-10T14:42:26.000000000",450.05,429.0,20.85,21.29,0.08,0.09,1.0,-0.021,0.0,620,1109,0.005,550,17321,275.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,430.0,19.9,20.21,0.09,0.1,1.0,-0.024,0.0,3577,2774,0.005,3084,64123,1542.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,431.0,18.9,19.32,0.1,0.11,0.95,-0.027,0.001,909,737,0.006,598,17349,449.7,373584.0]
["2025-04-10T14:42:26.000000000",450.05,432.0,17.9,18.34,0.12,0.13,0.949,-0.032,0.003,804,1420,0.007,731,22553,752.9,373584.0]
["2025-04-10T14:42:26.000000000",450.05,433.0,16.95,17.36,0.14,0.15,0.947,-0.037,0.004,1030,836,0.008,957,29461,1177.6,373584.0]
["2025-04-10T14:42:26.000000000",450.05,434.0,15.95,16.38,0.17,0.18,0.943,-0.044,0.006,1206,2667,0.01,1338,27149,2061.6,373584.0]
["2025-04-10T14:42:26.000000000",450.05,435.0,15.0,15.33,0.2,0.21,0.938,-0.052,0.008,4714,6794,0.011,2453,81871,6469.499999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,436.0,14.05,14.45,0.24,0.25,0.93,-0.061,0.011,1217,8501,0.013,1283,28960,3006.5999999999995,373584.0]
["2025-04-10T14:42:26.000000000",450.05,437.0,13.11,13.51,0.28,0.3,0.921,-0.074,0.013,837,6040,0.015,913,27983,2457.6,373584.0]
["2025-04-10T14:42:26.000000000",450.05,438.0,12.24,12.45,0.35,0.36,0.907,-0.088,0.016,1895,9055,0.018,1356,32616,5472.799999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,439.0,11.34,11.52,0.43,0.44,0.892,-0.105,0.019,1388,11393,0.021,781,36191,4277.299999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,440.0,10.44,10.62,0.52,0.54,0.873,-0.124,0.023,5003,47520,0.023,4740,86296,22408.9,373584.0]
["2025-04-10T14:42:26.000000000",450.05,441.0,9.54,9.75,0.64,0.66,0.85,-0.148,0.026,1399,20477,0.027,827,26948,5870.299999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,442.0,8.69,8.87,0.79,0.8,0.824,-0.174,0.03,1019,16134,0.03,1056,31891,6225.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,443.0,7.86,8.05,0.96,0.98,0.794,-0.205,0.033,766,17853,0.033,2672,39231,11345.4,373584.0]
["2025-04-10T14:42:26.000000000",450.05,444.0,7.09,7.24,1.16,1.17,0.76,-0.239,0.036,1055,30595,0.037,1461,29960,9203.7,373584.0]
["2025-04-10T14:42:26.000000000",450.05,445.0,6.33,6.49,1.41,1.43,0.722,-0.277,0.04,1527,52716,0.04,5732,69421,29036.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,446.0,5.65,5.74,1.7,1.72,0.682,-0.318,0.042,1108,37397,0.042,976,31290,8752.800000000001,373584.0]
["2025-04-10T14:42:26.000000000",450.05,447.0,5.0,5.07,2.02,2.05,0.638,-0.362,0.045,1131,37937,0.045,694,28787,8212.5,373584.0]
["2025-04-10T14:42:26.000000000",450.05,448.0,4.4,4.44,2.41,2.43,0.592,-0.408,0.046,1330,33168,0.046,1179,29364,11541.4,373584.0]
["2025-04-10T14:42:26.000000000",450.05,449.0,3.81,3.86,2.8,2.86,0.545,-0.455,0.047,801,29016,0.047,1006,25870,8492.9,373584.0]
["2025-04-10T14:42:26.000000000",450.05,450.0,3.3,3.33,3.3,3.34,0.497,-0.502,0.048,5699,115733,0.048,8410,57591,67723.2,373584.0]
["2025-04-10T14:42:26.000000000",450.05,451.0,2.82,2.86,3.83,3.85,0.45,-0.55,0.048,1041,37578,0.048,832,22407,8990.4,373584.0]
["2025-04-10T14:42:26.000000000",450.05,452.0,2.41,2.44,4.4,4.45,0.403,-0.597,0.047,7211,51132,0.047,1371,21641,40335.4,373584.0]
["2025-04-10T14:42:26.000000000",450.05,453.0,2.05,2.09,5.01,5.1,0.358,-0.642,0.045,1000,41818,0.045,946,11669,8757.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,454.0,1.72,1.74,5.7,5.75,0.315,-0.685,0.042,941,42420,0.042,1235,9349,9139.2,373584.0]
["2025-04-10T14:42:26.000000000",450.05,455.0,1.44,1.46,6.39,6.52,0.275,-0.725,0.04,1591,91819,0.04,1580,6950,12684.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,456.0,1.19,1.22,7.16,7.28,0.238,-0.762,0.037,1531,25852,0.037,1143,3356,9893.8,373584.0]
["2025-04-10T14:42:26.000000000",450.05,457.0,0.99,1.02,7.94,8.1,0.206,-0.794,0.033,600,27081,0.033,950,1750,5115.000000000001,373584.0]
["2025-04-10T14:42:26.000000000",450.05,458.0,0.83,0.85,8.77,8.92,0.177,-0.823,0.03,1347,22692,0.03,1065,1410,7236.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,459.0,0.68,0.7,9.61,9.78,0.151,-0.849,0.027,1257,21921,0.027,510,823,4770.900000000001,373584.0]
["2025-04-10T14:42:26.000000000",450.05,460.0,0.57,0.58,10.5,10.67,0.129,-0.871,0.024,3295,83887,0.024,2730,3903,14460.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,461.0,0.47,0.48,11.25,11.7,0.109,-0.891,0.021,752,17600,0.021,430,341,2482.2000000000003,373584.0]
["2025-04-10T14:42:26.000000000",450.05,462.0,0.38,0.4,12.17,12.6,0.092,-0.908,0.018,1170,19258,0.018,1630,1094,5039.999999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,463.0,0.32,0.33,13.1,13.54,0.078,-0.922,0.016,1246,17286,0.016,1165,771,3857.6,373584.0]
["2025-04-10T14:42:26.000000000",450.05,464.0,0.26,0.27,14.05,14.5,0.066,-0.935,0.014,1907,12157,0.014,821,456,3819.2,373584.0]
["2025-04-10T14:42:26.000000000",450.05,465.0,0.22,0.23,15.0,15.45,0.055,-0.945,0.012,3356,33787,0.012,757,679,4935.599999999999,373584.0]
["2025-04-10T14:42:26.000000000",450.05,466.0,0.17,0.19,15.96,16.4,0.046,-0.954,0.01,1192,23747,0.01,587,282,1779.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,467.0,0.14,0.16,17.04,17.4,0.039,-0.961,0.009,1257,10659,0.009,279,304,1382.4,373584.0]
["2025-04-10T14:42:26.000000000",450.05,468.0,0.13,0.14,17.91,18.35,0.033,-0.967,0.008,2909,12293,0.008,237,117,2516.8,373584.0]
["2025-04-10T14:42:26.000000000",450.05,469.0,0.11,0.12,19.0,19.35,0.028,-0.972,0.007,986,5855,0.007,272,33,880.6000000000001,373584.0]
["2025-04-10T14:42:26.000000000",450.05,470.0,0.09,0.1,19.98,20.3,0.025,-0.975,0.006,6274,39304,0.006,321,363,3957.0,373584.0]
["2025-04-10T14:42:26.000000000",450.05,471.0,0.08,0.09,20.97,21.3,0.022,-0.978,0.005,2676,7550,0.005,109,45,1392.5,373584.0]
["2025-04-10T14:42:26.000000000",450.05,472.0,0.07,0.08,21.85,22.3,0.02,-0.98,0.005,793,16313,0.005,52,24,422.50000000000006,373584.0]
["2025-04-10T14:42:26.000000000",450.05,473.0,0.06,0.07,22.94,23.29,0.017,-0.983,0.004,1207,5556,0.004,68,9,510.00000000000006,373584.0]
["2025-04-10T14:42:26.000000000",450.05,474.0,0.05,0.06,23.84,24.25,0.015,-0.985,0.003,969,3642,0.003,46,134,304.5,373584.0]
["2025-04-10T14:42:26.000000000",450.05,475.0,0.05,0.06,24.93,25.72,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,373584.0]
["2025-04-10T14:42:37.000000000",450.285,426.0,24.06,24.46,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,427.0,23.1,23.55,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,15670,264.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,428.0,22.1,22.56,0.06,0.07,1.0,-0.019,0.0,749,340,0.004,512,23056,204.8,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,429.0,21.1,21.57,0.07,0.08,1.0,-0.021,0.0,620,1109,0.005,550,17329,275.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,430.0,20.1,20.47,0.08,0.09,1.0,-0.024,0.0,3577,2774,0.005,3084,64129,1542.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,431.0,19.15,19.59,0.09,0.11,0.951,-0.027,0.001,909,737,0.006,598,17349,449.7,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,432.0,18.15,18.61,0.11,0.13,0.949,-0.032,0.003,804,1420,0.007,731,22553,752.9,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,433.0,17.15,17.63,0.13,0.14,0.947,-0.037,0.004,1030,836,0.008,957,29461,1177.6,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,434.0,16.2,16.56,0.15,0.17,0.943,-0.044,0.006,1206,2667,0.01,1338,27149,2061.6,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,435.0,15.2,15.63,0.18,0.2,0.938,-0.052,0.008,4714,6795,0.011,2453,81876,6469.499999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,436.0,14.25,14.63,0.22,0.24,0.93,-0.062,0.011,1217,8501,0.013,1283,28961,3006.5999999999995,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,437.0,13.3,13.73,0.27,0.28,0.92,-0.074,0.013,837,6040,0.015,913,27993,2457.6,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,438.0,12.48,12.7,0.32,0.34,0.908,-0.087,0.016,1895,9055,0.018,1356,32618,5472.799999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,439.0,11.55,11.75,0.39,0.41,0.891,-0.106,0.019,1388,11393,0.021,781,36250,4277.299999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,440.0,10.64,10.84,0.48,0.5,0.872,-0.126,0.023,5003,47520,0.024,4740,86326,22882.9,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,441.0,9.76,9.95,0.59,0.61,0.849,-0.149,0.026,1399,20477,0.027,827,26948,5870.299999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,442.0,8.89,9.07,0.73,0.75,0.823,-0.176,0.03,1019,16138,0.03,1056,31900,6225.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,443.0,8.07,8.24,0.9,0.92,0.793,-0.206,0.033,766,17853,0.034,2672,39232,11612.600000000002,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,444.0,7.28,7.43,1.09,1.12,0.759,-0.241,0.037,1055,30621,0.037,1461,29987,9309.2,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,445.0,6.51,6.66,1.33,1.36,0.722,-0.278,0.04,1527,52718,0.04,5732,69424,29036.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,446.0,5.8,5.93,1.6,1.63,0.681,-0.319,0.043,1108,37397,0.043,976,31405,8961.199999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,447.0,5.15,5.24,1.92,1.96,0.637,-0.363,0.045,1131,37937,0.045,694,28832,8212.5,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,448.0,4.53,4.59,2.29,2.32,0.591,-0.409,0.047,1330,33238,0.047,1179,29365,11792.3,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,449.0,3.95,4.0,2.7,2.74,0.544,-0.456,0.048,801,29048,0.048,1006,25896,8673.6,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,450.0,3.4,3.45,3.15,3.2,0.496,-0.504,0.048,5699,115768,0.048,8410,57640,67723.2,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,451.0,2.94,2.97,3.67,3.73,0.448,-0.552,0.048,1041,37641,0.048,832,22407,8990.4,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,452.0,2.5,2.54,4.23,4.3,0.401,-0.599,0.047,7211,51145,0.047,1371,21642,40335.4,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,453.0,2.11,2.14,4.84,4.9,0.356,-0.644,0.045,1000,41821,0.045,946,11674,8757.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,454.0,1.79,1.8,5.5,5.6,0.313,-0.687,0.043,941,42423,0.043,1235,9350,9356.8,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,455.0,1.49,1.52,6.2,6.34,0.273,-0.727,0.04,1591,91839,0.04,1580,6950,12684.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,456.0,1.23,1.27,6.95,7.1,0.236,-0.764,0.037,1531,25863,0.037,1143,3356,9893.8,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,457.0,1.03,1.06,7.73,7.89,0.203,-0.797,0.033,600,27082,0.033,950,1750,5115.000000000001,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,458.0,0.86,0.88,8.54,8.72,0.174,-0.826,0.03,1347,22692,0.03,1065,1410,7236.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,459.0,0.71,0.73,9.39,9.58,0.149,-0.851,0.027,1257,21926,0.027,510,823,4770.900000000001,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,460.0,0.58,0.6,10.26,10.46,0.127,-0.873,0.024,3295,83918,0.024,2730,3903,14460.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,461.0,0.48,0.5,11.01,11.45,0.107,-0.893,0.021,752,17613,0.021,430,341,2482.2000000000003,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,462.0,0.4,0.41,11.93,12.35,0.09,-0.91,0.018,1170,19258,0.018,1630,1094,5039.999999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,463.0,0.33,0.34,12.86,13.3,0.077,-0.923,0.016,1246,17286,0.016,1165,771,3857.6,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,464.0,0.27,0.28,13.8,14.25,0.065,-0.935,0.014,1907,12183,0.014,821,456,3819.2,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,465.0,0.22,0.23,14.75,15.2,0.054,-0.946,0.012,3356,33788,0.012,757,679,4935.599999999999,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,466.0,0.18,0.19,15.7,16.15,0.046,-0.954,0.01,1192,23748,0.01,587,282,1779.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,467.0,0.15,0.17,16.71,17.15,0.039,-0.961,0.009,1257,10660,0.009,279,304,1382.4,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,468.0,0.12,0.14,17.7,18.1,0.033,-0.967,0.008,2909,12297,0.008,237,117,2516.8,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,469.0,0.11,0.12,18.67,19.1,0.028,-0.972,0.007,986,5855,0.007,272,33,880.6000000000001,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,470.0,0.09,0.1,19.65,20.05,0.025,-0.975,0.006,6274,39304,0.006,321,363,3957.0,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,471.0,0.08,0.09,20.65,21.05,0.022,-0.978,0.005,2676,7550,0.005,109,45,1392.5,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,472.0,0.07,0.08,21.58,22.05,0.02,-0.98,0.005,793,16313,0.005,52,24,422.50000000000006,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,473.0,0.06,0.07,22.62,23.05,0.017,-0.983,0.004,1207,5556,0.004,68,9,510.00000000000006,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,474.0,0.05,0.06,23.56,24.04,0.015,-0.985,0.003,969,3642,0.003,46,134,304.5,375288.29999999993]
["2025-04-10T14:42:37.000000000",450.285,475.0,0.05,0.06,24.61,25.59,0.014,-0.986,0.003,3355,11863,0.003,73,140,1028.4,375288.29999999993]
["2025-04-10T14:42:48.000000000",450.22,426.0,24.03,24.47,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12509,861.3,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,427.0,23.04,23.48,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15670,501.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,428.0,22.04,22.48,0.06,0.07,0.983,-0.017,0.004,749,340,0.004,512,23056,504.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,429.0,21.05,21.49,0.07,0.08,0.981,-0.019,0.004,620,1109,0.004,550,17330,468.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,430.0,20.05,20.5,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64138,3330.5,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,431.0,19.05,19.52,0.09,0.11,0.974,-0.026,0.006,909,737,0.006,598,17349,904.2,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,432.0,18.1,18.55,0.11,0.12,0.969,-0.031,0.007,804,1420,0.007,731,22553,1074.5,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,433.0,17.1,17.55,0.13,0.14,0.963,-0.037,0.008,1030,836,0.008,957,29464,1589.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,434.0,16.1,16.58,0.15,0.17,0.958,-0.042,0.009,1206,2667,0.009,1338,27149,2289.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,435.0,15.2,15.59,0.18,0.2,0.95,-0.05,0.011,4714,6795,0.011,2453,81883,7883.699999999999,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,436.0,14.25,14.64,0.22,0.23,0.942,-0.058,0.013,1217,8501,0.013,1283,28986,3250.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,437.0,13.26,13.69,0.27,0.28,0.931,-0.069,0.015,837,6040,0.015,913,27993,2625.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,438.0,12.32,12.74,0.32,0.34,0.918,-0.082,0.017,1895,9055,0.017,1356,32621,5526.700000000001,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,439.0,11.48,11.69,0.4,0.42,0.902,-0.097,0.02,1388,11393,0.019,781,36323,4259.900000000001,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,440.0,10.58,10.78,0.49,0.5,0.884,-0.116,0.022,5003,47520,0.022,4740,86328,21434.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,441.0,9.7,9.9,0.6,0.62,0.862,-0.138,0.025,1399,20477,0.026,827,26949,5647.700000000001,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,442.0,8.83,9.03,0.73,0.75,0.837,-0.164,0.029,1019,16138,0.029,1056,31900,6017.5,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,443.0,8.0,8.18,0.89,0.92,0.808,-0.193,0.032,766,17855,0.032,2672,39233,11001.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,444.0,7.21,7.38,1.09,1.12,0.774,-0.226,0.035,1055,30622,0.036,1461,29989,8952.1,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,445.0,6.46,6.61,1.33,1.36,0.738,-0.263,0.039,1527,52721,0.039,5732,69536,28310.1,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,446.0,5.74,5.85,1.6,1.64,0.698,-0.302,0.042,1108,37497,0.042,976,31437,8752.800000000001,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,447.0,5.1,5.19,1.91,1.96,0.655,-0.345,0.044,1131,37939,0.044,694,28884,8030.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,448.0,4.45,4.53,2.29,2.33,0.61,-0.39,0.046,1330,33268,0.046,1179,29369,11541.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,449.0,3.88,3.95,2.7,2.74,0.563,-0.437,0.047,801,29122,0.047,1006,25939,8492.9,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,450.0,3.36,3.42,3.16,3.22,0.516,-0.484,0.048,5699,115890,0.048,8410,57653,67723.2,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,451.0,2.88,2.93,3.68,3.73,0.467,-0.533,0.048,1041,37663,0.048,832,22407,8990.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,452.0,2.45,2.49,4.25,4.3,0.42,-0.58,0.048,7211,51153,0.047,1371,21642,41056.5,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,453.0,2.07,2.11,4.86,4.93,0.373,-0.627,0.046,1000,41898,0.046,946,11674,8951.599999999999,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,454.0,1.74,1.77,5.53,5.6,0.329,-0.671,0.044,941,42444,0.044,1235,9385,9574.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,455.0,1.45,1.48,6.22,6.36,0.287,-0.712,0.041,1591,91855,0.041,1580,6950,13001.100000000002,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,456.0,1.2,1.24,6.98,7.13,0.25,-0.75,0.038,1531,25939,0.038,1143,3358,10161.2,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,457.0,1.0,1.03,7.75,7.93,0.215,-0.784,0.035,600,27092,0.034,950,1750,5330.000000000001,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,458.0,0.83,0.85,8.57,8.75,0.185,-0.814,0.031,1347,22705,0.031,1065,1410,7477.199999999999,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,459.0,0.69,0.71,9.42,9.6,0.158,-0.841,0.028,1257,21957,0.028,510,823,4947.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,460.0,0.57,0.59,10.3,10.5,0.134,-0.864,0.025,3295,83942,0.024,2730,3903,14789.499999999998,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,461.0,0.47,0.49,11.19,11.4,0.114,-0.883,0.022,752,17622,0.021,430,341,2557.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,462.0,0.38,0.4,12.01,12.45,0.096,-0.9,0.019,1170,19258,0.018,1630,1094,5156.999999999999,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,463.0,0.32,0.34,12.91,13.35,0.081,-0.914,0.017,1246,17286,0.015,1165,771,3865.7,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,464.0,0.26,0.28,13.85,14.3,0.068,-0.925,0.015,1907,12185,0.012,821,456,3845.7,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,465.0,0.22,0.23,14.81,15.25,0.057,-0.933,0.013,3356,33804,0.01,757,683,5119.8,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,466.0,0.18,0.2,15.78,16.24,0.048,-0.94,0.011,1192,23753,0.007,587,282,1722.1,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,467.0,0.15,0.17,16.76,17.2,0.04,-0.944,0.009,1257,10660,0.005,279,304,1270.7999999999995,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,468.0,0.13,0.14,17.73,18.19,0.035,-0.947,0.008,2909,12297,0.003,237,117,2398.3,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,469.0,0.11,0.12,18.71,19.15,0.031,-0.948,0.007,986,5855,0.002,272,33,744.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,470.0,0.09,0.1,19.69,20.15,0.026,-1.0,0.006,6274,39314,0.0,321,363,3764.4,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,471.0,0.08,0.09,20.66,21.14,0.023,-1.0,0.005,2676,7550,0.0,109,45,1338.0,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,472.0,0.07,0.08,21.66,22.1,0.02,-1.0,0.005,793,16313,0.0,52,24,396.50000000000006,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,473.0,0.06,0.07,22.66,23.1,0.017,-1.0,0.004,1207,5556,0.0,68,9,482.8,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,474.0,0.05,0.06,23.63,24.07,0.015,-1.0,0.004,969,3642,0.0,46,134,387.6,379308.9999999999]
["2025-04-10T14:42:48.000000000",450.22,475.0,0.05,0.06,24.45,25.59,0.014,-1.0,0.003,3355,11863,0.0,73,140,1006.5,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,426.0,24.0,24.43,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12509,861.3,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,427.0,23.01,23.44,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15671,501.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,428.0,22.01,22.45,0.06,0.07,0.983,-0.017,0.004,749,340,0.004,512,23056,504.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,429.0,21.01,21.5,0.07,0.08,0.981,-0.019,0.004,620,1109,0.004,550,17331,468.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,430.0,20.05,20.41,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64139,3330.5,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,431.0,19.05,19.48,0.09,0.11,0.974,-0.026,0.006,909,737,0.006,598,17352,904.2,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,432.0,18.06,18.51,0.11,0.13,0.969,-0.031,0.007,804,1420,0.007,731,22553,1074.5,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,433.0,17.1,17.52,0.13,0.14,0.963,-0.037,0.008,1030,836,0.008,957,29485,1589.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,434.0,16.11,16.55,0.15,0.17,0.958,-0.042,0.009,1206,2667,0.009,1338,27149,2289.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,435.0,15.15,15.57,0.18,0.2,0.95,-0.05,0.011,4714,6795,0.011,2453,81894,7883.699999999999,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,436.0,14.2,14.59,0.22,0.23,0.942,-0.058,0.013,1217,8501,0.013,1283,28986,3250.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,437.0,13.22,13.61,0.26,0.28,0.931,-0.069,0.015,837,6058,0.015,913,27993,2625.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,438.0,12.3,12.69,0.32,0.34,0.918,-0.082,0.017,1895,9055,0.017,1356,32626,5526.700000000001,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,439.0,11.47,11.7,0.39,0.41,0.902,-0.097,0.02,1388,11393,0.019,781,36323,4259.900000000001,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,440.0,10.56,10.79,0.48,0.5,0.884,-0.116,0.022,5003,47520,0.022,4740,86329,21434.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,441.0,9.68,9.89,0.58,0.61,0.862,-0.138,0.025,1399,20477,0.026,827,26952,5647.700000000001,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,442.0,8.82,9.02,0.72,0.74,0.837,-0.164,0.029,1019,16138,0.029,1056,31900,6017.5,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,443.0,8.0,8.18,0.88,0.91,0.808,-0.193,0.032,766,17855,0.032,2672,39233,11001.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,444.0,7.2,7.37,1.08,1.11,0.774,-0.226,0.035,1055,30622,0.036,1461,29989,8952.1,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,445.0,6.44,6.61,1.31,1.35,0.738,-0.263,0.039,1527,52721,0.039,5732,69545,28310.1,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,446.0,5.72,5.84,1.58,1.62,0.698,-0.302,0.042,1108,37511,0.042,976,31479,8752.800000000001,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,447.0,5.05,5.17,1.9,1.95,0.655,-0.345,0.044,1131,37955,0.044,694,28884,8030.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,448.0,4.45,4.53,2.27,2.32,0.61,-0.39,0.046,1330,33320,0.046,1179,29369,11541.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,449.0,3.86,3.94,2.69,2.73,0.563,-0.437,0.047,801,29124,0.047,1006,25954,8492.9,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,450.0,3.33,3.38,3.15,3.2,0.516,-0.484,0.048,5699,115949,0.048,8410,57653,67723.2,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,451.0,2.86,2.91,3.66,3.73,0.467,-0.533,0.048,1041,37689,0.048,832,22408,8990.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,452.0,2.43,2.48,4.23,4.3,0.42,-0.58,0.048,7211,51161,0.047,1371,21643,41056.5,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,453.0,2.05,2.1,4.85,4.94,0.373,-0.627,0.046,1000,41922,0.046,946,11674,8951.599999999999,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,454.0,1.72,1.76,5.5,5.6,0.329,-0.671,0.044,941,42478,0.044,1235,9385,9574.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,455.0,1.44,1.47,6.2,6.36,0.287,-0.712,0.041,1591,91878,0.041,1580,6950,13001.100000000002,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,456.0,1.19,1.23,6.95,7.12,0.25,-0.75,0.038,1531,25960,0.038,1143,3358,10161.2,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,457.0,0.99,1.02,7.75,7.93,0.215,-0.784,0.035,600,27123,0.034,950,1750,5330.000000000001,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,458.0,0.82,0.84,8.56,8.75,0.185,-0.814,0.031,1347,22708,0.031,1065,1410,7477.199999999999,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,459.0,0.68,0.7,9.42,9.63,0.158,-0.841,0.028,1257,21982,0.028,510,823,4947.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,460.0,0.56,0.58,10.28,10.5,0.134,-0.864,0.025,3295,83977,0.024,2730,3903,14789.499999999998,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,461.0,0.46,0.48,11.19,11.4,0.114,-0.883,0.022,752,17622,0.021,430,341,2557.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,462.0,0.38,0.4,12.0,12.44,0.096,-0.9,0.019,1170,19258,0.018,1630,1094,5156.999999999999,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,463.0,0.32,0.33,12.92,13.35,0.081,-0.914,0.017,1246,17286,0.015,1165,771,3865.7,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,464.0,0.26,0.27,13.85,14.3,0.068,-0.925,0.015,1907,12185,0.012,821,456,3845.7,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,465.0,0.21,0.23,14.82,15.28,0.057,-0.933,0.013,3356,33805,0.01,757,683,5119.8,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,466.0,0.17,0.19,15.75,16.24,0.048,-0.94,0.011,1192,23753,0.007,587,282,1722.1,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,467.0,0.15,0.16,16.77,17.2,0.04,-0.944,0.009,1257,10660,0.005,279,304,1270.7999999999995,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,468.0,0.13,0.14,17.73,18.18,0.035,-0.947,0.008,2909,12297,0.003,237,117,2398.3,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,469.0,0.11,0.12,18.73,19.15,0.031,-0.948,0.007,986,5855,0.002,272,33,744.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,470.0,0.09,0.1,19.68,20.15,0.026,-1.0,0.006,6274,39314,0.0,321,363,3764.4,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,471.0,0.08,0.09,20.69,21.14,0.023,-1.0,0.005,2676,7550,0.0,109,45,1338.0,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,472.0,0.07,0.08,21.68,22.13,0.02,-1.0,0.005,793,16313,0.0,52,24,396.50000000000006,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,473.0,0.06,0.07,22.68,23.1,0.017,-1.0,0.004,1207,5556,0.0,68,9,482.8,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,474.0,0.05,0.06,23.67,24.1,0.015,-1.0,0.004,969,3642,0.0,46,134,387.6,379308.9999999999]
["2025-04-10T14:42:59.000000000",450.22,475.0,0.05,0.06,24.45,25.59,0.014,-1.0,0.003,3355,11863,0.0,73,140,1006.5,379308.9999999999]
["2025-04-10T14:43:11.000000000",449.75,425.0,24.54,25.01,0.04,0.05,1.0,-0.011,0.0,2251,1167,0.003,3871,39676,1161.3,372329.6]
["2025-04-10T14:43:11.000000000",449.75,426.0,23.55,24.01,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,372329.6]
["2025-04-10T14:43:11.000000000",449.75,427.0,22.56,23.02,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,372329.6]
["2025-04-10T14:43:11.000000000",449.75,428.0,21.56,22.0,0.06,0.07,1.0,-0.017,0.0,749,340,0.004,512,23056,204.8,372329.6]
["2025-04-10T14:43:11.000000000",449.75,429.0,20.6,20.99,0.07,0.08,1.0,-0.019,0.0,620,1109,0.004,550,17331,220.00000000000003,372329.6]
["2025-04-10T14:43:11.000000000",449.75,430.0,19.61,20.0,0.08,0.1,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,372329.6]
["2025-04-10T14:43:11.000000000",449.75,431.0,18.6,19.06,0.09,0.11,0.952,-0.026,0.001,909,737,0.006,598,17352,449.7,372329.6]
["2025-04-10T14:43:11.000000000",449.75,432.0,17.6,18.05,0.11,0.13,0.951,-0.031,0.002,804,1420,0.007,731,22553,672.5,372329.6]
["2025-04-10T14:43:11.000000000",449.75,433.0,16.65,17.1,0.14,0.15,0.95,-0.035,0.004,1030,836,0.008,957,29485,1177.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,434.0,15.66,16.09,0.16,0.17,0.946,-0.041,0.006,1206,2667,0.009,1338,27164,1927.8,372329.6]
["2025-04-10T14:43:11.000000000",449.75,435.0,14.71,15.14,0.19,0.21,0.941,-0.048,0.008,4714,6795,0.011,2453,81894,6469.499999999999,372329.6]
["2025-04-10T14:43:11.000000000",449.75,436.0,13.75,14.15,0.23,0.24,0.935,-0.057,0.01,1217,8501,0.012,1283,28986,2756.6000000000004,372329.6]
["2025-04-10T14:43:11.000000000",449.75,437.0,12.8,13.2,0.28,0.29,0.926,-0.067,0.012,837,6058,0.014,913,28004,2282.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,438.0,11.89,12.25,0.34,0.36,0.914,-0.081,0.015,1895,9055,0.017,1356,32641,5147.700000000001,372329.6]
["2025-04-10T14:43:11.000000000",449.75,439.0,11.04,11.25,0.41,0.43,0.9,-0.096,0.018,1388,11393,0.019,781,36323,3982.3,372329.6]
["2025-04-10T14:43:11.000000000",449.75,440.0,10.14,10.35,0.52,0.53,0.882,-0.115,0.021,5003,47521,0.022,4740,86342,20934.3,372329.6]
["2025-04-10T14:43:11.000000000",449.75,441.0,9.26,9.46,0.63,0.64,0.861,-0.137,0.025,1399,20477,0.026,827,26955,5647.700000000001,372329.6]
["2025-04-10T14:43:11.000000000",449.75,442.0,8.43,8.62,0.77,0.79,0.836,-0.162,0.028,1019,16149,0.029,1056,31902,5915.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,443.0,7.6,7.78,0.94,0.97,0.807,-0.192,0.032,766,17855,0.033,2672,39233,11268.8,372329.6]
["2025-04-10T14:43:11.000000000",449.75,444.0,6.82,6.99,1.15,1.18,0.774,-0.225,0.036,1055,30622,0.036,1461,29994,9057.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,445.0,6.08,6.23,1.4,1.43,0.738,-0.262,0.039,1527,52722,0.039,5732,69553,28310.1,372329.6]
["2025-04-10T14:43:11.000000000",449.75,446.0,5.4,5.5,1.69,1.72,0.697,-0.302,0.042,1108,37521,0.042,976,31481,8752.800000000001,372329.6]
["2025-04-10T14:43:11.000000000",449.75,447.0,4.72,4.83,2.04,2.06,0.654,-0.346,0.045,1131,37955,0.045,694,28929,8212.5,372329.6]
["2025-04-10T14:43:11.000000000",449.75,448.0,4.14,4.22,2.41,2.45,0.608,-0.392,0.047,1330,33338,0.047,1179,29382,11792.3,372329.6]
["2025-04-10T14:43:11.000000000",449.75,449.0,3.58,3.64,2.85,2.9,0.561,-0.439,0.048,801,29175,0.048,1006,26005,8673.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,450.0,3.07,3.12,3.34,3.39,0.516,-0.482,0.048,5699,116414,0.048,8410,57681,67723.2,372329.6]
["2025-04-10T14:43:11.000000000",449.75,451.0,2.61,2.66,3.88,3.94,0.468,-0.531,0.048,1041,37709,0.049,832,22408,9073.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,452.0,2.21,2.25,4.47,4.53,0.42,-0.579,0.048,7211,51206,0.048,1371,21644,41193.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,453.0,1.86,1.9,5.11,5.18,0.373,-0.626,0.046,1000,42061,0.046,946,11674,8951.599999999999,372329.6]
["2025-04-10T14:43:11.000000000",449.75,454.0,1.55,1.59,5.8,5.91,0.329,-0.67,0.044,941,42486,0.044,1235,9385,9574.4,372329.6]
["2025-04-10T14:43:11.000000000",449.75,455.0,1.29,1.32,6.51,6.66,0.287,-0.711,0.041,1591,91926,0.041,1580,6950,13001.100000000002,372329.6]
["2025-04-10T14:43:11.000000000",449.75,456.0,1.07,1.09,7.29,7.45,0.249,-0.75,0.038,1531,25985,0.038,1143,3358,10161.2,372329.6]
["2025-04-10T14:43:11.000000000",449.75,457.0,0.88,0.9,8.1,8.28,0.215,-0.784,0.035,600,27170,0.035,950,1750,5425.0,372329.6]
["2025-04-10T14:43:11.000000000",449.75,458.0,0.72,0.75,8.94,9.13,0.185,-0.814,0.032,1347,22709,0.031,1065,1410,7611.9,372329.6]
["2025-04-10T14:43:11.000000000",449.75,459.0,0.6,0.61,9.8,10.0,0.156,-0.841,0.028,1257,22016,0.028,510,823,4947.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,460.0,0.49,0.51,10.69,10.9,0.132,-0.865,0.025,3295,83992,0.024,2730,3903,14789.499999999998,372329.6]
["2025-04-10T14:43:11.000000000",449.75,461.0,0.4,0.42,11.59,11.82,0.112,-0.884,0.022,752,17623,0.021,430,341,2557.4,372329.6]
["2025-04-10T14:43:11.000000000",449.75,462.0,0.33,0.35,12.4,12.85,0.095,-0.9,0.019,1170,19258,0.018,1630,1094,5156.999999999999,372329.6]
["2025-04-10T14:43:11.000000000",449.75,463.0,0.27,0.29,13.34,13.75,0.08,-0.914,0.017,1246,17309,0.015,1165,771,3865.7,372329.6]
["2025-04-10T14:43:11.000000000",449.75,464.0,0.23,0.24,14.28,14.73,0.067,-0.925,0.014,1907,12199,0.012,821,456,3655.0,372329.6]
["2025-04-10T14:43:11.000000000",449.75,465.0,0.19,0.2,15.25,15.69,0.057,-0.933,0.012,3356,33861,0.009,757,683,4708.5,372329.6]
["2025-04-10T14:43:11.000000000",449.75,466.0,0.16,0.17,16.21,16.65,0.047,-0.94,0.011,1192,23753,0.007,587,282,1722.1,372329.6]
["2025-04-10T14:43:11.000000000",449.75,467.0,0.13,0.15,17.19,17.64,0.041,-0.944,0.009,1257,10661,0.005,279,304,1270.7999999999995,372329.6]
["2025-04-10T14:43:11.000000000",449.75,468.0,0.11,0.13,18.17,18.6,0.035,-0.947,0.008,2909,12297,0.003,237,117,2398.3,372329.6]
["2025-04-10T14:43:11.000000000",449.75,469.0,0.09,0.11,19.16,19.59,0.03,-0.948,0.007,986,5855,0.002,272,33,744.6,372329.6]
["2025-04-10T14:43:11.000000000",449.75,470.0,0.08,0.09,20.15,20.59,0.026,-1.0,0.006,6274,39315,0.0,321,363,3764.4,372329.6]
["2025-04-10T14:43:11.000000000",449.75,471.0,0.07,0.08,21.13,21.55,0.023,-1.0,0.005,2676,7550,0.0,109,45,1338.0,372329.6]
["2025-04-10T14:43:11.000000000",449.75,472.0,0.06,0.07,22.1,22.55,0.02,-1.0,0.005,793,16313,0.0,52,24,396.50000000000006,372329.6]
["2025-04-10T14:43:11.000000000",449.75,473.0,0.05,0.06,23.11,23.55,0.017,-1.0,0.004,1207,5556,0.0,68,9,482.8,372329.6]
["2025-04-10T14:43:11.000000000",449.75,474.0,0.05,0.06,24.1,24.54,0.015,-1.0,0.004,969,3642,0.0,46,134,387.6,372329.6]
["2025-04-10T14:43:22.000000000",449.99,425.0,24.75,25.23,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39676,1161.3,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,426.0,23.82,24.23,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,427.0,22.83,23.25,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,428.0,21.8,22.25,0.06,0.07,1.0,-0.017,0.0,749,340,0.004,512,23056,204.8,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,429.0,20.81,21.24,0.07,0.08,1.0,-0.019,0.0,620,1109,0.005,550,17331,275.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,430.0,19.83,20.28,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,431.0,18.81,19.28,0.09,0.1,0.951,-0.026,0.001,909,737,0.006,598,17352,449.7,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,432.0,17.91,18.29,0.11,0.12,0.95,-0.031,0.002,804,1420,0.007,731,22553,672.5,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,433.0,16.92,17.33,0.13,0.14,0.948,-0.036,0.004,1030,836,0.008,957,29485,1177.6,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,434.0,15.9,16.34,0.15,0.16,0.944,-0.043,0.006,1206,2667,0.01,1338,27164,2061.6,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,435.0,14.97,15.37,0.18,0.19,0.939,-0.05,0.008,4714,6795,0.011,2453,81899,6469.499999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,436.0,14.02,14.39,0.22,0.23,0.932,-0.06,0.011,1217,8501,0.013,1283,29003,3006.5999999999995,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,437.0,13.07,13.45,0.26,0.28,0.923,-0.071,0.013,837,6058,0.015,913,28004,2457.6,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,438.0,12.13,12.49,0.32,0.34,0.911,-0.084,0.016,1895,9055,0.018,1356,32641,5472.799999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,439.0,11.26,11.48,0.39,0.41,0.895,-0.102,0.019,1388,11393,0.021,781,36326,4277.299999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,440.0,10.37,10.57,0.48,0.5,0.876,-0.121,0.023,5003,47521,0.024,4740,86355,22882.9,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,441.0,9.48,9.67,0.59,0.61,0.854,-0.144,0.026,1399,20477,0.027,827,26988,5870.299999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,442.0,8.62,8.81,0.73,0.75,0.827,-0.171,0.03,1019,16149,0.03,1056,31906,6225.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,443.0,7.8,7.97,0.89,0.92,0.797,-0.202,0.034,766,17855,0.034,2672,39244,11689.2,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,444.0,7.0,7.17,1.09,1.12,0.762,-0.237,0.037,1055,30622,0.037,1461,29994,9309.2,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,445.0,6.25,6.4,1.32,1.36,0.724,-0.275,0.041,1527,52722,0.041,5732,69566,29761.9,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,446.0,5.54,5.65,1.6,1.64,0.682,-0.317,0.043,1108,37525,0.044,976,31491,9058.8,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,447.0,4.88,5.0,1.93,1.97,0.637,-0.362,0.046,1131,37971,0.046,694,28929,8394.999999999998,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,448.0,4.27,4.35,2.3,2.35,0.591,-0.409,0.048,1330,33356,0.048,1179,29414,12043.2,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,449.0,3.7,3.78,2.72,2.78,0.542,-0.458,0.049,801,29219,0.049,1006,26010,8854.300000000001,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,450.0,3.18,3.23,3.2,3.25,0.493,-0.507,0.05,5699,116456,0.05,8410,57687,70545.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,451.0,2.7,2.76,3.73,3.8,0.444,-0.556,0.049,1041,37738,0.049,832,22410,9177.7,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,452.0,2.29,2.34,4.31,4.39,0.395,-0.605,0.048,7211,51230,0.048,1371,21644,41193.6,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,453.0,1.92,1.97,4.93,5.0,0.349,-0.651,0.046,1000,42065,0.046,946,11674,8951.599999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,454.0,1.61,1.65,5.6,5.73,0.306,-0.694,0.043,941,42591,0.043,1235,9386,9356.8,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,455.0,1.34,1.37,6.32,6.47,0.265,-0.735,0.04,1591,91929,0.04,1580,6950,12684.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,456.0,1.11,1.14,7.08,7.24,0.228,-0.772,0.037,1531,26015,0.037,1143,3358,9893.8,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,457.0,0.92,0.95,7.88,8.05,0.196,-0.804,0.033,600,27196,0.033,950,1755,5115.000000000001,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,458.0,0.76,0.79,8.71,8.89,0.167,-0.833,0.03,1347,22784,0.03,1065,1410,7236.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,459.0,0.63,0.65,9.57,9.76,0.142,-0.858,0.027,1257,22018,0.027,510,823,4770.900000000001,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,460.0,0.52,0.54,10.46,10.65,0.12,-0.88,0.023,3295,83994,0.023,2730,3903,13857.499999999998,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,461.0,0.43,0.45,11.36,11.57,0.103,-0.897,0.021,752,18123,0.021,430,341,2482.2000000000003,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,462.0,0.35,0.37,12.16,12.64,0.087,-0.913,0.018,1170,19260,0.018,1630,1094,5039.999999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,463.0,0.29,0.31,13.07,13.55,0.073,-0.926,0.016,1246,17309,0.016,1165,771,3857.6,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,464.0,0.24,0.26,14.05,14.48,0.062,-0.938,0.014,1907,12202,0.014,821,456,3819.2,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,465.0,0.2,0.21,15.01,15.41,0.052,-0.948,0.012,3356,33921,0.012,757,683,4935.599999999999,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,466.0,0.16,0.18,15.97,16.38,0.044,-0.956,0.01,1192,23753,0.01,587,282,1779.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,467.0,0.13,0.15,16.95,17.4,0.037,-0.963,0.009,1257,10661,0.009,279,304,1382.4,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,468.0,0.12,0.13,17.92,18.39,0.032,-0.968,0.008,2909,12297,0.008,237,117,2516.8,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,469.0,0.1,0.11,18.9,19.39,0.028,-0.972,0.007,986,5855,0.007,272,33,880.6000000000001,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,470.0,0.09,0.1,19.9,20.35,0.023,-0.977,0.006,6274,39315,0.006,321,363,3957.0,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,471.0,0.07,0.08,20.88,21.34,0.02,-0.98,0.005,2676,7550,0.005,109,45,1392.5,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,472.0,0.06,0.07,21.87,22.34,0.018,-0.982,0.004,793,16313,0.004,52,24,338.00000000000006,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,473.0,0.05,0.06,22.87,23.3,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,380163.8999999999]
["2025-04-10T14:43:22.000000000",449.99,474.0,0.05,0.06,23.86,24.34,0.015,-0.985,0.003,969,3642,0.003,46,134,304.5,380163.8999999999]
["2025-04-10T14:43:33.000000000",449.8,425.0,24.64,25.11,0.04,0.05,0.989,-0.011,0.003,2251,1167,0.003,3871,39676,1836.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,426.0,23.61,24.05,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12509,861.3,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,427.0,22.62,23.09,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15672,501.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,428.0,21.61,22.09,0.06,0.07,0.983,-0.017,0.004,749,340,0.004,512,23056,504.4,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,429.0,20.61,21.08,0.07,0.08,0.981,-0.019,0.005,620,1109,0.005,550,17331,585.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,430.0,19.66,20.09,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64143,3330.5,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,431.0,18.65,19.1,0.09,0.11,0.975,-0.025,0.006,909,737,0.006,598,17352,904.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,432.0,17.66,18.14,0.11,0.12,0.97,-0.03,0.007,804,1420,0.007,731,22556,1074.5,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,433.0,16.7,17.15,0.13,0.14,0.965,-0.035,0.008,1030,836,0.008,957,29585,1589.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,434.0,15.7,16.18,0.16,0.17,0.959,-0.041,0.009,1206,2667,0.009,1338,27164,2289.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,435.0,14.75,15.19,0.19,0.2,0.952,-0.048,0.011,4714,6795,0.011,2453,82000,7883.699999999999,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,436.0,13.8,14.24,0.22,0.24,0.942,-0.058,0.013,1217,8501,0.013,1283,29013,3250.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,437.0,12.85,13.29,0.27,0.29,0.931,-0.069,0.015,837,6058,0.015,913,28010,2625.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,438.0,11.91,12.34,0.33,0.35,0.918,-0.082,0.017,1895,9055,0.017,1356,32641,5526.700000000001,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,439.0,11.07,11.28,0.41,0.43,0.902,-0.098,0.02,1388,11393,0.02,781,36328,4338.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,440.0,10.16,10.39,0.5,0.52,0.883,-0.117,0.023,5003,47521,0.023,4740,86501,22408.9,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,441.0,9.29,9.51,0.61,0.63,0.859,-0.14,0.026,1399,20477,0.026,827,26988,5787.599999999999,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,442.0,8.43,8.64,0.75,0.77,0.833,-0.167,0.03,1019,16150,0.03,1056,31916,6225.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,443.0,7.62,7.8,0.92,0.95,0.803,-0.197,0.034,766,17855,0.034,2672,39245,11689.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,444.0,6.83,7.01,1.13,1.16,0.769,-0.231,0.037,1055,30622,0.037,1461,29998,9309.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,445.0,6.09,6.26,1.37,1.4,0.731,-0.269,0.041,1527,52732,0.041,5732,69571,29761.9,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,446.0,5.4,5.53,1.66,1.69,0.689,-0.311,0.044,1108,37525,0.044,976,31493,9169.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,447.0,4.75,4.86,2.0,2.03,0.644,-0.356,0.046,1131,37971,0.046,694,28929,8394.999999999998,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,448.0,4.15,4.23,2.37,2.41,0.597,-0.403,0.048,1330,33470,0.048,1179,29434,12043.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,449.0,3.58,3.65,2.8,2.85,0.549,-0.451,0.049,801,29249,0.049,1006,26017,8854.300000000001,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,450.0,3.07,3.13,3.29,3.34,0.499,-0.501,0.049,5699,116495,0.049,8410,57688,69134.1,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,451.0,2.62,2.66,3.83,3.88,0.45,-0.55,0.049,1041,37757,0.049,832,22410,9177.7,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,452.0,2.21,2.25,4.42,4.47,0.402,-0.598,0.048,7211,51234,0.048,1371,21644,41193.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,453.0,1.85,1.89,5.05,5.12,0.356,-0.644,0.046,1000,42065,0.046,946,11674,8951.599999999999,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,454.0,1.55,1.58,5.74,5.82,0.312,-0.688,0.043,941,42616,0.043,1235,9387,9356.8,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,455.0,1.28,1.31,6.44,6.61,0.272,-0.728,0.04,1591,91945,0.04,1580,6950,12684.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,456.0,1.06,1.09,7.24,7.39,0.234,-0.766,0.037,1531,26066,0.037,1143,3358,9893.8,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,457.0,0.87,0.9,8.05,8.23,0.201,-0.798,0.034,600,27201,0.033,950,1755,5175.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,458.0,0.72,0.75,8.88,9.08,0.172,-0.827,0.03,1347,22798,0.03,1065,1410,7236.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,459.0,0.6,0.62,9.73,9.96,0.147,-0.852,0.027,1257,22018,0.026,510,823,4719.9,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,460.0,0.49,0.51,10.62,10.84,0.124,-0.873,0.024,3295,83995,0.023,2730,3903,14187.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,461.0,0.41,0.43,11.52,11.76,0.105,-0.891,0.021,752,18124,0.02,430,341,2439.2000000000003,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,462.0,0.33,0.36,12.35,12.79,0.089,-0.906,0.018,1170,19261,0.017,1630,1094,4877.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,463.0,0.27,0.3,13.26,13.74,0.075,-0.919,0.016,1246,17310,0.014,1165,771,3624.6,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,464.0,0.23,0.24,14.2,14.68,0.063,-0.928,0.014,1907,12202,0.011,821,456,3572.9,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,465.0,0.19,0.2,15.2,15.64,0.053,-0.936,0.012,3356,33921,0.009,757,683,4708.5,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,466.0,0.16,0.17,16.16,16.6,0.045,-0.941,0.01,1192,23753,0.006,587,282,1544.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,467.0,0.13,0.14,17.11,17.59,0.038,-0.946,0.009,1257,10661,0.004,279,304,1242.9,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,468.0,0.11,0.12,18.11,18.55,0.033,-0.947,0.008,2909,12298,0.003,237,117,2398.3,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,469.0,0.09,0.1,19.1,19.55,0.028,-0.948,0.007,986,5865,0.001,272,33,717.4000000000001,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,470.0,0.08,0.09,20.06,20.53,0.023,-1.0,0.006,6274,39315,0.0,321,363,3764.4,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,471.0,0.07,0.08,21.06,21.52,0.02,-1.0,0.005,2676,7550,0.0,109,45,1338.0,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,472.0,0.06,0.07,22.06,22.5,0.018,-1.0,0.004,793,16314,0.0,52,24,317.2,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,473.0,0.05,0.06,23.05,23.5,0.015,-1.0,0.004,1207,5556,0.0,68,9,482.8,383771.6000000001]
["2025-04-10T14:43:33.000000000",449.8,474.0,0.05,0.06,24.05,24.5,0.015,-1.0,0.003,969,3643,0.0,46,134,290.7,383771.6000000001]
["2025-04-10T14:43:44.000000000",450.14,426.0,23.91,24.32,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12509,861.3,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,427.0,22.95,23.34,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15672,501.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,428.0,21.95,22.34,0.06,0.07,0.983,-0.017,0.004,749,340,0.004,512,23056,504.4,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,429.0,20.95,21.34,0.07,0.08,0.981,-0.019,0.005,620,1109,0.005,550,17331,585.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,430.0,19.96,20.35,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64143,3330.5,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,431.0,18.96,19.37,0.09,0.1,0.975,-0.025,0.006,909,737,0.006,598,17352,904.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,432.0,18.0,18.39,0.1,0.12,0.97,-0.03,0.007,804,1420,0.007,731,22556,1074.5,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,433.0,17.01,17.45,0.12,0.14,0.965,-0.035,0.008,1030,836,0.008,957,29585,1589.6,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,434.0,16.05,16.5,0.15,0.16,0.959,-0.041,0.009,1206,2667,0.009,1338,27173,2289.6,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,435.0,15.1,15.49,0.18,0.19,0.952,-0.048,0.011,4714,6795,0.011,2453,82013,7883.699999999999,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,436.0,14.1,14.53,0.21,0.23,0.942,-0.058,0.013,1217,8501,0.013,1283,29020,3250.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,437.0,13.16,13.57,0.25,0.27,0.931,-0.069,0.015,837,6058,0.015,913,28010,2625.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,438.0,12.21,12.63,0.31,0.33,0.918,-0.082,0.017,1895,9055,0.017,1356,32643,5526.700000000001,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,439.0,11.39,11.61,0.38,0.4,0.902,-0.098,0.02,1388,11393,0.02,781,36333,4338.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,440.0,10.49,10.7,0.47,0.49,0.883,-0.117,0.023,5003,47522,0.023,4740,86505,22408.9,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,441.0,9.6,9.79,0.58,0.6,0.859,-0.14,0.026,1399,20477,0.026,827,26988,5787.599999999999,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,442.0,8.73,8.92,0.71,0.73,0.833,-0.167,0.03,1019,16150,0.03,1056,31922,6225.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,443.0,7.9,8.09,0.87,0.9,0.803,-0.197,0.034,766,17855,0.034,2672,39250,11689.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,444.0,7.1,7.28,1.07,1.1,0.769,-0.231,0.037,1055,30622,0.037,1461,30000,9309.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,445.0,6.35,6.5,1.3,1.33,0.731,-0.269,0.041,1527,52742,0.041,5732,69581,29761.9,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,446.0,5.64,5.75,1.58,1.61,0.689,-0.311,0.044,1108,37535,0.044,976,31597,9169.6,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,447.0,5.0,5.09,1.89,1.93,0.644,-0.356,0.046,1131,37971,0.046,694,28934,8394.999999999998,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,448.0,4.35,4.44,2.26,2.3,0.597,-0.403,0.048,1330,33471,0.048,1179,29436,12043.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,449.0,3.77,3.85,2.67,2.72,0.549,-0.451,0.049,801,29257,0.049,1006,26017,8854.300000000001,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,450.0,3.25,3.31,3.14,3.19,0.499,-0.501,0.049,5699,116562,0.049,8410,57698,69134.1,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,451.0,2.77,2.83,3.65,3.7,0.45,-0.55,0.049,1041,37792,0.049,832,22411,9177.7,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,452.0,2.36,2.38,4.22,4.28,0.402,-0.598,0.048,7211,51355,0.048,1371,21644,41193.6,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,453.0,1.98,2.01,4.84,4.93,0.356,-0.644,0.046,1000,42068,0.046,946,11674,8951.599999999999,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,454.0,1.66,1.69,5.5,5.6,0.312,-0.688,0.043,941,42703,0.043,1235,9388,9356.8,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,455.0,1.38,1.41,6.21,6.36,0.272,-0.728,0.04,1591,91945,0.04,1580,6950,12684.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,456.0,1.16,1.17,6.95,7.13,0.234,-0.766,0.037,1531,26066,0.037,1143,3358,9893.8,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,457.0,0.95,0.98,7.76,7.93,0.201,-0.798,0.034,600,27202,0.033,950,1755,5175.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,458.0,0.79,0.81,8.58,8.77,0.172,-0.827,0.03,1347,22803,0.03,1065,1410,7236.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,459.0,0.65,0.67,9.42,9.63,0.147,-0.852,0.027,1257,22057,0.026,510,823,4719.9,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,460.0,0.54,0.55,10.32,10.52,0.124,-0.873,0.024,3295,83996,0.023,2730,3903,14187.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,461.0,0.44,0.46,11.22,11.43,0.105,-0.891,0.021,752,18124,0.02,430,341,2439.2000000000003,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,462.0,0.36,0.38,12.05,12.48,0.089,-0.906,0.018,1170,19265,0.017,1630,1094,4877.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,463.0,0.29,0.31,12.95,13.4,0.075,-0.919,0.016,1246,17310,0.014,1165,771,3624.6,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,464.0,0.25,0.26,13.9,14.35,0.063,-0.928,0.014,1907,12226,0.011,821,456,3572.9,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,465.0,0.2,0.22,14.92,15.34,0.053,-0.936,0.012,3356,33923,0.009,757,683,4708.5,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,466.0,0.16,0.18,15.91,16.28,0.045,-0.941,0.01,1192,23753,0.006,587,282,1544.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,467.0,0.13,0.15,16.86,17.25,0.038,-0.946,0.009,1257,10661,0.004,279,304,1242.9,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,468.0,0.11,0.13,17.82,18.23,0.033,-0.947,0.008,2909,12298,0.003,237,117,2398.3,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,469.0,0.1,0.11,18.81,19.24,0.028,-0.948,0.007,986,5865,0.001,272,33,717.4000000000001,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,470.0,0.08,0.09,19.81,20.2,0.023,-1.0,0.006,6274,39315,0.0,321,363,3764.4,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,471.0,0.07,0.08,20.77,21.19,0.02,-1.0,0.005,2676,7550,0.0,109,45,1338.0,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,472.0,0.06,0.07,21.76,22.19,0.018,-1.0,0.004,793,16314,0.0,52,24,317.2,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,473.0,0.05,0.06,22.76,23.19,0.015,-1.0,0.004,1207,5556,0.0,68,9,482.8,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,474.0,0.05,0.06,23.76,24.19,0.015,-1.0,0.003,969,3643,0.0,46,134,290.7,382941.50000000006]
["2025-04-10T14:43:44.000000000",450.14,475.0,0.04,0.05,24.72,25.3,0.012,-1.0,0.003,3355,11863,0.0,73,140,1006.5,382941.50000000006]
["2025-04-10T14:43:56.000000000",450.15,426.0,24.01,24.36,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12509,670.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,427.0,23.02,23.4,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,428.0,22.03,22.37,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23056,204.8,375378.4]
["2025-04-10T14:43:56.000000000",450.15,429.0,21.0,21.39,0.07,0.08,1.0,-0.019,0.0,620,1109,0.004,550,17331,220.00000000000003,375378.4]
["2025-04-10T14:43:56.000000000",450.15,430.0,20.06,20.4,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,431.0,19.0,19.46,0.09,0.1,1.0,-0.025,0.0,909,737,0.006,598,17452,358.8,375378.4]
["2025-04-10T14:43:56.000000000",450.15,432.0,18.05,18.46,0.1,0.12,0.951,-0.029,0.002,804,1420,0.007,731,22558,672.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,433.0,17.09,17.49,0.12,0.14,0.949,-0.034,0.003,1030,836,0.008,957,29585,1074.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,434.0,16.1,16.5,0.15,0.16,0.946,-0.04,0.005,1206,2667,0.009,1338,27178,1807.2,375378.4]
["2025-04-10T14:43:56.000000000",450.15,435.0,15.16,15.53,0.18,0.19,0.941,-0.048,0.007,4714,6795,0.011,2453,82013,5998.099999999999,375378.4]
["2025-04-10T14:43:56.000000000",450.15,436.0,14.2,14.56,0.21,0.23,0.935,-0.056,0.01,1217,8501,0.012,1283,29020,2756.6000000000004,375378.4]
["2025-04-10T14:43:56.000000000",450.15,437.0,13.25,13.6,0.25,0.27,0.927,-0.066,0.012,837,6058,0.014,913,28012,2282.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,438.0,12.25,12.67,0.31,0.33,0.915,-0.08,0.015,1895,9055,0.017,1356,32643,5147.700000000001,375378.4]
["2025-04-10T14:43:56.000000000",450.15,439.0,11.37,11.74,0.38,0.4,0.901,-0.095,0.018,1388,11393,0.019,781,36333,3982.3,375378.4]
["2025-04-10T14:43:56.000000000",450.15,440.0,10.49,10.69,0.47,0.49,0.883,-0.114,0.021,5003,47522,0.022,4740,86521,20934.3,375378.4]
["2025-04-10T14:43:56.000000000",450.15,441.0,9.6,9.79,0.58,0.6,0.863,-0.135,0.025,1399,20477,0.026,827,27002,5647.700000000001,375378.4]
["2025-04-10T14:43:56.000000000",450.15,442.0,8.74,8.92,0.71,0.73,0.837,-0.161,0.029,1019,16150,0.029,1056,31923,6017.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,443.0,7.9,8.08,0.87,0.89,0.809,-0.19,0.032,766,17855,0.033,2672,39351,11268.8,375378.4]
["2025-04-10T14:43:56.000000000",450.15,444.0,7.11,7.28,1.07,1.09,0.775,-0.224,0.036,1055,30626,0.036,1461,30000,9057.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,445.0,6.35,6.5,1.3,1.33,0.739,-0.261,0.039,1527,52743,0.04,5732,69595,28883.3,375378.4]
["2025-04-10T14:43:56.000000000",450.15,446.0,5.63,5.77,1.57,1.61,0.698,-0.302,0.042,1108,37535,0.043,976,31608,8850.4,375378.4]
["2025-04-10T14:43:56.000000000",450.15,447.0,5.0,5.08,1.89,1.92,0.654,-0.345,0.045,1131,37978,0.045,694,28936,8212.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,448.0,4.35,4.44,2.25,2.29,0.608,-0.392,0.047,1330,33471,0.047,1179,29437,11792.3,375378.4]
["2025-04-10T14:43:56.000000000",450.15,449.0,3.8,3.85,2.66,2.7,0.56,-0.44,0.048,801,29259,0.049,1006,26017,8774.2,375378.4]
["2025-04-10T14:43:56.000000000",450.15,450.0,3.25,3.32,3.12,3.18,0.511,-0.489,0.049,5699,116598,0.049,8410,57708,69134.1,375378.4]
["2025-04-10T14:43:56.000000000",450.15,451.0,2.78,2.83,3.64,3.7,0.462,-0.538,0.049,1041,37798,0.049,832,22411,9177.7,375378.4]
["2025-04-10T14:43:56.000000000",450.15,452.0,2.35,2.39,4.2,4.28,0.413,-0.587,0.048,7211,51359,0.048,1371,21654,41193.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,453.0,1.98,2.02,4.83,4.9,0.366,-0.634,0.047,1000,42200,0.047,946,11674,9146.2,375378.4]
["2025-04-10T14:43:56.000000000",450.15,454.0,1.65,1.69,5.5,5.59,0.322,-0.678,0.044,941,42713,0.044,1235,9388,9574.4,375378.4]
["2025-04-10T14:43:56.000000000",450.15,455.0,1.37,1.41,6.2,6.35,0.281,-0.719,0.041,1591,91945,0.041,1580,6950,13001.100000000002,375378.4]
["2025-04-10T14:43:56.000000000",450.15,456.0,1.13,1.17,6.96,7.12,0.243,-0.757,0.038,1531,26067,0.038,1143,3358,10161.2,375378.4]
["2025-04-10T14:43:56.000000000",450.15,457.0,0.94,0.97,7.76,7.93,0.208,-0.791,0.035,600,27205,0.035,950,1755,5425.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,458.0,0.78,0.8,8.58,8.76,0.179,-0.821,0.031,1347,22804,0.031,1065,1410,7477.199999999999,375378.4]
["2025-04-10T14:43:56.000000000",450.15,459.0,0.64,0.66,9.44,9.63,0.152,-0.848,0.028,1257,22057,0.028,510,823,4947.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,460.0,0.53,0.55,10.32,10.52,0.13,-0.87,0.025,3295,83998,0.025,2730,3903,15062.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,461.0,0.44,0.46,11.22,11.42,0.11,-0.89,0.022,752,18124,0.022,430,341,2600.4,375378.4]
["2025-04-10T14:43:56.000000000",450.15,462.0,0.36,0.38,12.0,12.45,0.093,-0.907,0.019,1170,19265,0.019,1630,1094,5320.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,463.0,0.29,0.31,12.91,13.35,0.078,-0.922,0.016,1246,17310,0.016,1165,771,3857.6,375378.4]
["2025-04-10T14:43:56.000000000",450.15,464.0,0.24,0.26,13.86,14.29,0.066,-0.934,0.014,1907,12226,0.014,821,456,3819.2,375378.4]
["2025-04-10T14:43:56.000000000",450.15,465.0,0.2,0.21,14.86,15.25,0.055,-0.945,0.012,3356,33925,0.012,757,683,4935.599999999999,375378.4]
["2025-04-10T14:43:56.000000000",450.15,466.0,0.16,0.18,15.82,16.2,0.045,-0.954,0.01,1192,23753,0.01,587,282,1779.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,467.0,0.13,0.15,16.79,17.18,0.038,-0.962,0.009,1257,10661,0.009,279,304,1382.4,375378.4]
["2025-04-10T14:43:56.000000000",450.15,468.0,0.11,0.13,17.77,18.2,0.033,-0.967,0.008,2909,12298,0.008,237,117,2516.8,375378.4]
["2025-04-10T14:43:56.000000000",450.15,469.0,0.1,0.11,18.76,19.15,0.028,-0.972,0.007,986,5865,0.007,272,33,880.6000000000001,375378.4]
["2025-04-10T14:43:56.000000000",450.15,470.0,0.08,0.09,19.73,20.15,0.023,-0.977,0.006,6274,39315,0.006,321,363,3957.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,471.0,0.07,0.08,20.73,21.15,0.021,-0.979,0.005,2676,7550,0.005,109,45,1392.5,375378.4]
["2025-04-10T14:43:56.000000000",450.15,472.0,0.06,0.07,21.72,22.14,0.018,-0.982,0.004,793,16314,0.004,52,24,338.00000000000006,375378.4]
["2025-04-10T14:43:56.000000000",450.15,473.0,0.05,0.06,22.71,23.1,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,375378.4]
["2025-04-10T14:43:56.000000000",450.15,474.0,0.05,0.06,23.71,24.1,0.015,-0.985,0.004,969,3643,0.004,46,134,406.0,375378.4]
["2025-04-10T14:43:56.000000000",450.15,475.0,0.04,0.05,24.69,25.3,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,375378.4]
["2025-04-10T14:44:07.000000000",450.51,426.0,24.22,24.79,0.04,0.05,1.0,-0.014,0.0,636,553,0.003,2235,12519,670.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,427.0,23.22,23.83,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,428.0,22.3,22.8,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23056,204.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,429.0,21.35,21.81,0.06,0.07,1.0,-0.019,0.0,620,1109,0.004,550,17331,220.00000000000003,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,430.0,20.26,20.82,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,431.0,19.26,19.83,0.09,0.1,1.0,-0.025,0.0,909,737,0.006,598,17452,358.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,432.0,18.36,18.89,0.1,0.11,0.952,-0.029,0.002,804,1420,0.007,731,22571,672.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,433.0,17.4,17.89,0.11,0.12,0.95,-0.033,0.003,1030,836,0.008,957,29585,1074.6,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,434.0,16.31,16.88,0.13,0.14,0.947,-0.04,0.005,1206,2667,0.009,1338,27181,1807.2,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,435.0,15.45,15.91,0.16,0.17,0.943,-0.046,0.007,4714,6795,0.01,2453,82017,5752.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,436.0,14.45,14.94,0.19,0.2,0.937,-0.055,0.009,1217,8501,0.012,1283,29022,2634.9,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,437.0,13.46,13.99,0.23,0.25,0.929,-0.064,0.012,837,6058,0.014,913,28020,2282.6,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,438.0,12.55,13.07,0.28,0.3,0.919,-0.076,0.014,1895,9055,0.016,1356,32675,4822.6,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,439.0,11.56,12.14,0.34,0.36,0.905,-0.092,0.017,1388,11393,0.019,781,36333,3843.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,440.0,10.82,11.09,0.42,0.44,0.888,-0.109,0.021,5003,47523,0.022,4740,86541,20934.3,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,441.0,9.9,10.14,0.52,0.54,0.868,-0.13,0.024,1399,20478,0.025,827,27008,5425.1,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,442.0,9.05,9.25,0.65,0.66,0.844,-0.155,0.028,1019,16150,0.028,1056,31925,5810.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,443.0,8.17,8.4,0.81,0.82,0.816,-0.183,0.032,766,17855,0.032,2672,39359,11001.6,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,444.0,7.41,7.6,0.98,1.01,0.784,-0.216,0.035,1055,30626,0.036,1461,30002,8952.1,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,445.0,6.66,6.8,1.2,1.25,0.748,-0.252,0.039,1527,52753,0.039,5732,69606,28310.1,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,446.0,5.85,6.05,1.52,1.51,0.708,-0.292,0.042,1108,37536,0.042,976,31633,8752.800000000001,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,447.0,5.2,5.35,1.76,1.82,0.664,-0.336,0.045,1131,37995,0.045,694,29115,8212.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,448.0,4.6,4.7,2.11,2.18,0.618,-0.381,0.047,1330,33494,0.047,1179,29440,11792.3,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,449.0,3.96,4.06,2.5,2.57,0.57,-0.43,0.049,801,29271,0.049,1006,26023,8854.300000000001,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,450.0,3.45,3.5,2.95,3.05,0.522,-0.479,0.05,5699,116727,0.05,8410,57742,70545.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,451.0,2.92,2.99,3.45,3.55,0.473,-0.529,0.05,1041,37826,0.049,832,22411,9281.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,452.0,2.5,2.54,3.99,4.0,0.423,-0.578,0.049,7211,51409,0.049,1371,21669,42051.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,453.0,2.1,2.15,4.6,4.65,0.376,-0.625,0.047,1000,42221,0.047,946,11674,9146.2,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,454.0,1.75,1.8,5.25,5.3,0.33,-0.67,0.045,941,42745,0.045,1235,9389,9791.999999999998,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,455.0,1.45,1.5,5.93,6.09,0.288,-0.712,0.042,1591,92000,0.042,1580,6954,13318.2,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,456.0,1.2,1.26,6.68,6.88,0.249,-0.751,0.039,1531,26077,0.039,1143,3368,10428.6,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,457.0,0.99,1.03,7.45,7.67,0.214,-0.787,0.036,600,27248,0.035,950,1755,5484.999999999999,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,458.0,0.82,0.85,8.27,8.55,0.183,-0.817,0.032,1347,23009,0.032,1065,1410,7718.4,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,459.0,0.68,0.7,9.13,9.4,0.156,-0.844,0.029,1257,22057,0.028,510,823,5073.3,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,460.0,0.57,0.58,10.0,10.24,0.132,-0.868,0.025,3295,84017,0.025,2730,3903,15062.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,461.0,0.46,0.48,10.88,11.15,0.111,-0.889,0.022,752,18125,0.022,430,341,2600.4,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,462.0,0.39,0.4,11.71,11.95,0.094,-0.906,0.019,1170,19273,0.019,1630,1094,5320.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,463.0,0.32,0.33,12.6,13.1,0.078,-0.922,0.017,1246,17313,0.017,1165,771,4098.7,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,464.0,0.26,0.28,13.55,14.05,0.066,-0.934,0.014,1907,12244,0.015,821,457,3901.3,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,465.0,0.21,0.23,14.5,15.04,0.056,-0.944,0.013,3356,33929,0.013,757,683,5346.900000000001,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,466.0,0.18,0.19,15.48,16.95,0.046,-0.954,0.011,1192,23801,0.011,587,282,1956.9,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,467.0,0.15,0.16,16.45,16.95,0.038,-0.962,0.009,1257,10661,0.009,279,304,1382.4,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,468.0,0.13,0.14,17.4,19.7,0.034,-0.966,0.008,2909,12298,0.008,237,117,2516.8,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,469.0,0.11,0.12,18.4,18.94,0.029,-0.971,0.007,986,5905,0.007,272,33,880.6000000000001,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,470.0,0.09,0.1,19.4,20.75,0.024,-0.976,0.006,6274,39315,0.006,321,363,3957.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,471.0,0.08,0.09,20.35,20.99,0.021,-0.979,0.005,2676,7550,0.005,109,45,1392.5,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,472.0,0.07,0.08,21.35,21.89,0.018,-0.982,0.004,793,16314,0.004,52,24,338.00000000000006,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,473.0,0.06,0.07,22.37,22.85,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,474.0,0.05,0.06,23.35,23.89,0.015,-0.985,0.004,969,3643,0.004,46,134,406.0,377668.6000000001]
["2025-04-10T14:44:07.000000000",450.51,475.0,0.04,0.05,23.32,25.2,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,377668.6000000001]
["2025-04-10T14:44:18.000000000",450.62,426.0,24.41,24.82,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12529,670.5,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,427.0,23.42,23.86,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,428.0,22.42,22.8,0.06,0.07,1.0,-0.016,0.0,749,341,0.004,512,23057,204.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,429.0,21.42,21.8,0.06,0.08,1.0,-0.018,0.0,620,1109,0.004,550,17331,220.00000000000003,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,430.0,20.45,20.8,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,431.0,19.45,19.87,0.09,0.1,1.0,-0.024,0.0,909,737,0.006,598,17452,358.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,432.0,18.46,18.94,0.1,0.11,0.951,-0.027,0.001,804,1420,0.006,731,22579,519.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,433.0,17.46,17.96,0.11,0.13,0.95,-0.031,0.003,1030,836,0.007,957,29585,978.9,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,434.0,16.5,16.92,0.13,0.15,0.948,-0.037,0.004,1206,2667,0.009,1338,27182,1686.6,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,435.0,15.51,15.94,0.16,0.17,0.944,-0.043,0.006,4714,6795,0.01,2453,82017,5281.4,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,436.0,14.55,14.98,0.19,0.2,0.939,-0.051,0.009,1217,8501,0.012,1283,29022,2634.9,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,437.0,13.6,13.99,0.23,0.24,0.931,-0.061,0.011,837,6058,0.014,913,28021,2198.9,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,438.0,12.65,13.09,0.28,0.3,0.921,-0.073,0.014,1895,9055,0.016,1356,32680,4822.6,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,439.0,11.71,12.1,0.34,0.36,0.908,-0.088,0.017,1388,11393,0.018,781,36333,3765.4,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,440.0,10.9,11.13,0.42,0.43,0.892,-0.105,0.02,5003,47523,0.021,4740,86552,19960.000000000004,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,441.0,10.0,10.22,0.51,0.53,0.872,-0.126,0.024,1399,20478,0.024,827,27012,5342.4,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,442.0,9.12,9.33,0.63,0.65,0.849,-0.149,0.027,1019,16150,0.028,1056,31925,5708.1,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,443.0,8.28,8.48,0.78,0.81,0.821,-0.178,0.031,766,17855,0.031,2672,39359,10657.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,444.0,7.46,7.65,0.96,0.99,0.789,-0.21,0.035,1055,30626,0.035,1461,30105,8806.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,445.0,6.68,6.86,1.17,1.2,0.754,-0.246,0.038,1527,52753,0.038,5732,69609,27584.2,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,446.0,5.94,6.1,1.42,1.46,0.715,-0.285,0.042,1108,37538,0.042,976,31654,8752.800000000001,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,447.0,5.25,5.38,1.71,1.76,0.672,-0.328,0.044,1131,37998,0.045,694,29122,8099.4,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,448.0,4.6,4.7,2.05,2.09,0.626,-0.374,0.047,1330,33503,0.047,1179,29496,11792.3,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,449.0,4.01,4.09,2.44,2.48,0.579,-0.421,0.049,801,29279,0.049,1006,26023,8854.300000000001,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,450.0,3.45,3.5,2.87,2.92,0.53,-0.47,0.05,5699,116810,0.05,8410,57744,70545.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,451.0,2.96,3.02,3.36,3.44,0.48,-0.52,0.05,1041,37849,0.05,832,22411,9365.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,452.0,2.52,2.56,3.92,3.98,0.43,-0.57,0.049,7211,51421,0.049,1371,21760,42051.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,453.0,2.12,2.16,4.5,4.59,0.382,-0.618,0.048,1000,42250,0.048,946,11674,9340.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,454.0,1.77,1.81,5.15,5.24,0.336,-0.664,0.045,941,42757,0.045,1235,9389,9791.999999999998,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,455.0,1.47,1.51,5.84,5.99,0.293,-0.707,0.043,1591,92016,0.043,1580,6954,13635.3,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,456.0,1.22,1.25,6.57,6.75,0.254,-0.746,0.039,1531,26081,0.039,1143,3368,10428.6,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,457.0,1.01,1.04,7.35,7.54,0.219,-0.781,0.036,600,27266,0.036,950,1755,5580.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,458.0,0.83,0.86,8.16,8.36,0.187,-0.813,0.033,1347,23011,0.033,1065,1410,7959.6,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,459.0,0.69,0.71,9.0,9.22,0.159,-0.841,0.029,1257,22078,0.029,510,823,5124.3,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,460.0,0.57,0.59,9.88,10.1,0.134,-0.866,0.026,3295,84017,0.026,2730,3903,15664.999999999998,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,461.0,0.47,0.48,10.78,11.0,0.113,-0.886,0.023,752,18125,0.023,430,341,2718.6,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,462.0,0.38,0.4,11.55,12.04,0.096,-0.905,0.02,1170,19286,0.02,1630,1094,5600.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,463.0,0.31,0.33,12.5,12.95,0.08,-0.92,0.017,1246,17317,0.017,1165,771,4098.7,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,464.0,0.26,0.28,13.52,13.89,0.068,-0.933,0.015,1907,12244,0.015,821,457,4092.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,465.0,0.21,0.22,14.47,14.85,0.057,-0.944,0.013,3356,33932,0.013,757,683,5346.900000000001,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,466.0,0.17,0.19,15.35,15.83,0.047,-0.953,0.011,1192,23801,0.011,587,282,1956.9,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,467.0,0.14,0.16,16.3,16.79,0.039,-0.96,0.009,1257,10661,0.009,279,304,1382.4,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,468.0,0.12,0.13,17.3,17.79,0.034,-0.966,0.008,2909,12298,0.008,237,117,2516.8,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,469.0,0.11,0.12,18.26,18.74,0.029,-0.971,0.007,986,5905,0.007,272,33,880.6000000000001,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,470.0,0.09,0.1,19.25,19.74,0.026,-0.974,0.006,6274,39315,0.006,321,363,3957.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,471.0,0.08,0.09,20.25,20.74,0.023,-0.977,0.005,2676,7550,0.005,109,45,1392.5,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,472.0,0.07,0.08,21.22,21.7,0.02,-0.98,0.005,793,16314,0.005,52,24,422.50000000000006,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,473.0,0.06,0.07,22.22,22.69,0.018,-0.982,0.004,1207,5556,0.004,68,9,510.00000000000006,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,474.0,0.05,0.06,23.21,23.69,0.015,-0.985,0.004,969,3673,0.004,46,134,406.0,376435.79999999993]
["2025-04-10T14:44:18.000000000",450.62,475.0,0.04,0.05,23.41,25.09,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,426.0,24.33,24.78,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12529,670.5,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,427.0,23.34,23.79,0.04,0.05,1.0,-0.014,0.0,1010,325,0.003,660,15672,198.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,428.0,22.35,22.79,0.06,0.07,1.0,-0.016,0.0,749,341,0.004,512,23058,204.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,429.0,21.35,21.79,0.06,0.07,1.0,-0.018,0.0,620,1109,0.004,550,17331,220.00000000000003,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,430.0,20.36,20.8,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64143,1542.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,431.0,19.36,19.84,0.08,0.09,1.0,-0.024,0.0,909,737,0.006,598,17454,358.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,432.0,18.36,18.84,0.1,0.11,0.951,-0.027,0.001,804,1420,0.006,731,22579,519.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,433.0,17.4,17.89,0.11,0.12,0.95,-0.031,0.003,1030,836,0.007,957,29585,978.9,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,434.0,16.42,16.89,0.13,0.14,0.948,-0.037,0.004,1206,2667,0.009,1338,27182,1686.6,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,435.0,15.48,15.89,0.16,0.17,0.944,-0.043,0.006,4714,6795,0.01,2453,82118,5281.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,436.0,14.53,14.94,0.19,0.2,0.939,-0.051,0.009,1217,8501,0.012,1283,29042,2634.9,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,437.0,13.58,13.95,0.23,0.24,0.931,-0.061,0.011,837,6058,0.014,913,28021,2198.9,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,438.0,12.56,13.02,0.27,0.29,0.921,-0.073,0.014,1895,9055,0.016,1356,32680,4822.6,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,439.0,11.7,12.08,0.33,0.35,0.908,-0.088,0.017,1388,11393,0.018,781,36335,3765.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,440.0,10.82,11.03,0.41,0.43,0.892,-0.105,0.02,5003,47523,0.021,4740,86559,19960.000000000004,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,441.0,9.92,10.13,0.51,0.53,0.872,-0.126,0.024,1399,20478,0.024,827,27012,5342.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,442.0,9.04,9.24,0.63,0.65,0.849,-0.149,0.027,1019,16150,0.028,1056,31927,5708.1,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,443.0,8.2,8.39,0.77,0.8,0.821,-0.178,0.031,766,17856,0.031,2672,39369,10657.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,444.0,7.38,7.56,0.95,0.99,0.789,-0.21,0.035,1055,30626,0.035,1461,30105,8806.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,445.0,6.6,6.77,1.16,1.19,0.754,-0.246,0.038,1527,52753,0.038,5732,69614,27584.2,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,446.0,5.86,6.02,1.42,1.46,0.715,-0.285,0.042,1108,37538,0.042,976,31677,8752.800000000001,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,447.0,5.2,5.31,1.71,1.76,0.672,-0.328,0.044,1131,38014,0.045,694,29128,8099.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,448.0,4.55,4.62,2.06,2.1,0.626,-0.374,0.047,1330,33554,0.047,1179,29509,11792.3,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,449.0,3.93,4.02,2.46,2.5,0.579,-0.421,0.049,801,29288,0.049,1006,26023,8854.300000000001,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,450.0,3.38,3.45,2.9,2.95,0.53,-0.47,0.05,5699,116944,0.05,8410,57771,70545.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,451.0,2.89,2.95,3.4,3.45,0.48,-0.52,0.05,1041,37878,0.05,832,22444,9365.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,452.0,2.45,2.5,3.95,4.01,0.43,-0.57,0.049,7211,51484,0.049,1371,21783,42051.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,453.0,2.07,2.1,4.55,4.62,0.382,-0.618,0.048,1000,42257,0.048,946,11679,9340.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,454.0,1.72,1.75,5.2,5.3,0.336,-0.664,0.045,941,42792,0.045,1235,9389,9791.999999999998,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,455.0,1.43,1.46,5.89,6.03,0.293,-0.707,0.043,1591,92033,0.043,1580,6954,13635.3,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,456.0,1.18,1.21,6.63,6.78,0.254,-0.746,0.039,1531,26101,0.039,1143,3368,10428.6,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,457.0,0.97,1.0,7.42,7.59,0.219,-0.781,0.036,600,27275,0.036,950,1756,5580.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,458.0,0.8,0.83,8.23,8.42,0.187,-0.813,0.033,1347,23011,0.033,1065,1410,7959.6,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,459.0,0.66,0.68,9.08,9.29,0.159,-0.841,0.029,1257,22083,0.029,510,823,5124.3,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,460.0,0.55,0.57,9.96,10.16,0.134,-0.866,0.026,3295,84062,0.026,2730,3903,15664.999999999998,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,461.0,0.45,0.47,10.86,11.07,0.113,-0.886,0.023,752,18125,0.023,430,341,2718.6,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,462.0,0.37,0.38,11.63,12.09,0.096,-0.905,0.02,1170,19288,0.02,1630,1094,5600.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,463.0,0.3,0.32,12.55,13.0,0.08,-0.92,0.017,1246,17317,0.017,1165,771,4098.7,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,464.0,0.25,0.26,13.5,13.92,0.068,-0.933,0.015,1907,12245,0.015,821,457,4092.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,465.0,0.2,0.22,14.46,14.87,0.057,-0.944,0.013,3356,33958,0.013,757,683,5346.900000000001,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,466.0,0.17,0.18,15.41,15.89,0.047,-0.953,0.011,1192,23802,0.011,587,282,1956.9,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,467.0,0.14,0.15,16.41,16.85,0.039,-0.96,0.009,1257,10661,0.009,279,304,1382.4,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,468.0,0.12,0.13,17.36,17.84,0.034,-0.966,0.008,2909,12298,0.008,237,117,2516.8,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,469.0,0.1,0.11,18.35,18.82,0.029,-0.971,0.007,986,5905,0.007,272,33,880.6000000000001,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,470.0,0.09,0.1,19.32,19.8,0.026,-0.974,0.006,6274,39315,0.006,321,363,3957.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,471.0,0.08,0.09,20.31,20.8,0.023,-0.977,0.005,2676,7557,0.005,109,45,1392.5,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,472.0,0.07,0.08,21.31,21.79,0.02,-0.98,0.005,793,16314,0.005,52,24,422.50000000000006,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,473.0,0.06,0.07,22.32,22.79,0.018,-0.982,0.004,1207,5556,0.004,68,9,510.00000000000006,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,474.0,0.05,0.06,23.31,23.77,0.015,-0.985,0.004,969,3673,0.004,46,134,406.0,376435.79999999993]
["2025-04-10T14:44:29.000000000",450.505,475.0,0.04,0.05,23.51,24.93,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,376435.79999999993]
["2025-04-10T14:44:40.000000000",450.525,426.0,24.32,24.71,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12530,670.5,377120.9]
["2025-04-10T14:44:40.000000000",450.525,427.0,23.33,23.76,0.05,0.06,1.0,-0.012,0.0,1010,325,0.003,660,15673,198.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,428.0,22.33,22.73,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23059,204.8,377120.9]
["2025-04-10T14:44:40.000000000",450.525,429.0,21.33,21.73,0.06,0.07,1.0,-0.017,0.0,620,1109,0.004,550,17331,220.00000000000003,377120.9]
["2025-04-10T14:44:40.000000000",450.525,430.0,20.35,20.74,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64367,1542.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,431.0,19.35,19.8,0.08,0.09,1.0,-0.023,0.0,909,737,0.005,598,17454,299.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,432.0,18.37,18.81,0.1,0.11,0.951,-0.027,0.001,804,1420,0.006,731,22579,519.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,433.0,17.38,17.84,0.11,0.12,0.95,-0.031,0.002,1030,836,0.007,957,29585,875.9000000000001,377120.9]
["2025-04-10T14:44:40.000000000",450.525,434.0,16.4,16.85,0.13,0.14,0.948,-0.036,0.004,1206,2667,0.008,1338,27182,1552.8,377120.9]
["2025-04-10T14:44:40.000000000",450.525,435.0,15.44,15.89,0.16,0.17,0.944,-0.043,0.006,4714,6795,0.01,2453,82118,5281.4,377120.9]
["2025-04-10T14:44:40.000000000",450.525,436.0,14.47,14.86,0.19,0.2,0.939,-0.051,0.009,1217,8501,0.012,1283,29043,2634.9,377120.9]
["2025-04-10T14:44:40.000000000",450.525,437.0,13.5,13.89,0.23,0.24,0.931,-0.061,0.011,837,6058,0.014,913,28021,2198.9,377120.9]
["2025-04-10T14:44:40.000000000",450.525,438.0,12.55,12.99,0.27,0.29,0.92,-0.074,0.014,1895,9055,0.016,1356,32681,4822.6,377120.9]
["2025-04-10T14:44:40.000000000",450.525,439.0,11.61,12.04,0.33,0.35,0.908,-0.088,0.017,1388,11393,0.018,781,36339,3765.4,377120.9]
["2025-04-10T14:44:40.000000000",450.525,440.0,10.83,11.05,0.41,0.43,0.892,-0.105,0.02,5003,47523,0.021,4740,86562,19960.000000000004,377120.9]
["2025-04-10T14:44:40.000000000",450.525,441.0,9.93,10.14,0.5,0.52,0.872,-0.126,0.024,1399,20478,0.025,827,27012,5425.1,377120.9]
["2025-04-10T14:44:40.000000000",450.525,442.0,9.05,9.25,0.62,0.64,0.848,-0.15,0.027,1019,16151,0.028,1056,31928,5708.1,377120.9]
["2025-04-10T14:44:40.000000000",450.525,443.0,8.2,8.39,0.76,0.79,0.82,-0.178,0.031,766,17857,0.032,2672,39382,10925.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,444.0,7.39,7.56,0.94,0.97,0.788,-0.211,0.035,1055,30626,0.035,1461,30108,8806.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,445.0,6.61,6.77,1.15,1.18,0.752,-0.247,0.039,1527,52753,0.039,5732,69635,28310.1,377120.9]
["2025-04-10T14:44:40.000000000",450.525,446.0,5.87,6.01,1.41,1.44,0.713,-0.287,0.042,1108,37539,0.042,976,31700,8752.800000000001,377120.9]
["2025-04-10T14:44:40.000000000",450.525,447.0,5.18,5.28,1.7,1.74,0.669,-0.331,0.045,1131,38020,0.045,694,29128,8212.5,377120.9]
["2025-04-10T14:44:40.000000000",450.525,448.0,4.53,4.6,2.04,2.08,0.623,-0.377,0.047,1330,33665,0.047,1179,29515,11792.3,377120.9]
["2025-04-10T14:44:40.000000000",450.525,449.0,3.93,4.0,2.44,2.48,0.575,-0.425,0.049,801,29307,0.049,1006,26040,8854.300000000001,377120.9]
["2025-04-10T14:44:40.000000000",450.525,450.0,3.39,3.44,2.88,2.92,0.525,-0.475,0.05,5699,116970,0.05,8410,57812,70545.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,451.0,2.88,2.93,3.37,3.43,0.475,-0.525,0.051,1041,37893,0.051,832,22445,9552.3,377120.9]
["2025-04-10T14:44:40.000000000",450.525,452.0,2.44,2.48,3.92,3.99,0.425,-0.575,0.05,7211,51498,0.05,1371,21783,42910.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,453.0,2.05,2.09,4.52,4.6,0.376,-0.624,0.048,1000,42278,0.048,946,11679,9340.8,377120.9]
["2025-04-10T14:44:40.000000000",450.525,454.0,1.71,1.74,5.17,5.25,0.33,-0.67,0.046,941,42838,0.046,1235,9389,10009.6,377120.9]
["2025-04-10T14:44:40.000000000",450.525,455.0,1.42,1.45,5.86,6.02,0.287,-0.713,0.043,1591,92075,0.043,1580,6954,13635.3,377120.9]
["2025-04-10T14:44:40.000000000",450.525,456.0,1.17,1.2,6.61,6.77,0.247,-0.753,0.04,1531,26160,0.04,1143,3368,10696.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,457.0,0.96,1.0,7.4,7.57,0.212,-0.788,0.036,600,27277,0.036,950,1756,5580.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,458.0,0.79,0.82,8.21,8.4,0.182,-0.818,0.032,1347,23012,0.032,1065,1410,7718.4,377120.9]
["2025-04-10T14:44:40.000000000",450.525,459.0,0.66,0.68,9.06,9.26,0.154,-0.846,0.029,1257,22083,0.029,510,823,5124.3,377120.9]
["2025-04-10T14:44:40.000000000",450.525,460.0,0.55,0.56,9.94,10.14,0.13,-0.87,0.025,3295,84063,0.025,2730,3903,15062.5,377120.9]
["2025-04-10T14:44:40.000000000",450.525,461.0,0.45,0.46,10.83,11.04,0.111,-0.889,0.022,752,18125,0.022,430,341,2600.4,377120.9]
["2025-04-10T14:44:40.000000000",450.525,462.0,0.37,0.38,11.65,12.1,0.093,-0.907,0.019,1170,19288,0.019,1630,1094,5320.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,463.0,0.3,0.32,12.56,13.03,0.079,-0.921,0.017,1246,17417,0.017,1165,771,4098.7,377120.9]
["2025-04-10T14:44:40.000000000",450.525,464.0,0.25,0.26,13.55,13.94,0.066,-0.934,0.015,1907,12245,0.015,821,457,4092.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,465.0,0.2,0.22,14.5,14.91,0.055,-0.945,0.012,3356,33958,0.012,757,683,4935.599999999999,377120.9]
["2025-04-10T14:44:40.000000000",450.525,466.0,0.16,0.18,15.41,15.9,0.046,-0.954,0.011,1192,23802,0.011,587,282,1956.9,377120.9]
["2025-04-10T14:44:40.000000000",450.525,467.0,0.14,0.15,16.41,16.87,0.039,-0.961,0.009,1257,10661,0.009,279,304,1382.4,377120.9]
["2025-04-10T14:44:40.000000000",450.525,468.0,0.12,0.13,17.36,17.85,0.034,-0.966,0.008,2909,12298,0.008,237,117,2516.8,377120.9]
["2025-04-10T14:44:40.000000000",450.525,469.0,0.1,0.11,18.36,18.82,0.029,-0.971,0.007,986,5906,0.007,272,33,880.6000000000001,377120.9]
["2025-04-10T14:44:40.000000000",450.525,470.0,0.09,0.1,19.36,19.82,0.026,-0.974,0.006,6274,39318,0.006,321,363,3957.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,471.0,0.07,0.08,20.35,20.8,0.021,-0.979,0.005,2676,7557,0.005,109,45,1392.5,377120.9]
["2025-04-10T14:44:40.000000000",450.525,472.0,0.07,0.08,21.31,21.8,0.018,-0.982,0.004,793,16314,0.004,52,24,338.00000000000006,377120.9]
["2025-04-10T14:44:40.000000000",450.525,473.0,0.06,0.07,22.31,22.79,0.017,-0.982,0.004,1207,5556,0.004,68,9,510.00000000000006,377120.9]
["2025-04-10T14:44:40.000000000",450.525,474.0,0.05,0.06,23.31,23.79,0.015,-0.985,0.004,969,3673,0.004,46,134,406.0,377120.9]
["2025-04-10T14:44:40.000000000",450.525,475.0,0.04,0.05,23.57,24.81,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,377120.9]
["2025-04-10T14:44:51.000000000",450.45,426.0,24.26,24.68,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12530,670.5,378240.1]
["2025-04-10T14:44:51.000000000",450.45,427.0,23.27,23.74,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15673,198.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,428.0,22.27,22.69,0.05,0.06,1.0,-0.015,0.0,749,341,0.004,512,23059,204.8,378240.1]
["2025-04-10T14:44:51.000000000",450.45,429.0,21.25,21.67,0.06,0.07,1.0,-0.017,0.0,620,1109,0.004,550,17331,220.00000000000003,378240.1]
["2025-04-10T14:44:51.000000000",450.45,430.0,20.28,20.68,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64370,1542.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,431.0,19.3,19.74,0.08,0.09,1.0,-0.023,0.0,909,737,0.005,598,17454,299.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,432.0,18.3,18.78,0.1,0.11,0.951,-0.028,0.001,804,1420,0.006,731,22601,519.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,433.0,17.3,17.79,0.11,0.12,0.95,-0.033,0.003,1030,836,0.008,957,29607,1074.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,434.0,16.35,16.77,0.13,0.15,0.947,-0.038,0.005,1206,2667,0.009,1338,27182,1807.2,378240.1]
["2025-04-10T14:44:51.000000000",450.45,435.0,15.38,15.83,0.16,0.18,0.943,-0.045,0.007,4714,6795,0.01,2453,82118,5752.8,378240.1]
["2025-04-10T14:44:51.000000000",450.45,436.0,14.41,14.79,0.19,0.2,0.937,-0.053,0.009,1217,8501,0.012,1283,29044,2634.9,378240.1]
["2025-04-10T14:44:51.000000000",450.45,437.0,13.45,13.83,0.23,0.24,0.929,-0.063,0.012,837,6058,0.014,913,28026,2282.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,438.0,12.5,12.97,0.28,0.3,0.919,-0.076,0.014,1895,9055,0.016,1356,32683,4822.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,439.0,11.58,11.99,0.34,0.36,0.905,-0.091,0.017,1388,11393,0.019,781,36339,3843.5,378240.1]
["2025-04-10T14:44:51.000000000",450.45,440.0,10.74,10.95,0.42,0.44,0.888,-0.109,0.021,5003,47523,0.022,4740,86571,20934.3,378240.1]
["2025-04-10T14:44:51.000000000",450.45,441.0,9.84,10.05,0.52,0.54,0.868,-0.13,0.024,1399,20478,0.025,827,27013,5425.1,378240.1]
["2025-04-10T14:44:51.000000000",450.45,442.0,8.97,9.15,0.64,0.66,0.843,-0.155,0.028,1019,16151,0.029,1056,31928,5915.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,443.0,8.13,8.3,0.79,0.81,0.816,-0.183,0.032,766,17858,0.032,2672,39402,11001.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,444.0,7.31,7.48,0.97,1.0,0.783,-0.216,0.036,1055,30626,0.036,1461,30116,9057.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,445.0,6.54,6.69,1.19,1.22,0.746,-0.253,0.039,1527,52759,0.039,5732,69635,28310.1,378240.1]
["2025-04-10T14:44:51.000000000",450.45,446.0,5.8,5.94,1.44,1.47,0.707,-0.293,0.042,1108,37540,0.043,976,31712,8850.4,378240.1]
["2025-04-10T14:44:51.000000000",450.45,447.0,5.15,5.23,1.74,1.78,0.663,-0.337,0.045,1131,38023,0.045,694,29153,8212.5,378240.1]
["2025-04-10T14:44:51.000000000",450.45,448.0,4.5,4.57,2.09,2.13,0.617,-0.383,0.048,1330,33679,0.048,1179,29518,12043.2,378240.1]
["2025-04-10T14:44:51.000000000",450.45,449.0,3.9,3.96,2.49,2.53,0.568,-0.432,0.049,801,29312,0.049,1006,26045,8854.300000000001,378240.1]
["2025-04-10T14:44:51.000000000",450.45,450.0,3.35,3.41,2.93,2.97,0.518,-0.482,0.05,5699,116988,0.05,8410,57837,70545.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,451.0,2.86,2.91,3.42,3.49,0.468,-0.532,0.051,1041,37908,0.051,832,22451,9552.3,378240.1]
["2025-04-10T14:44:51.000000000",450.45,452.0,2.42,2.46,3.98,4.05,0.417,-0.583,0.05,7211,51498,0.05,1371,21794,42910.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,453.0,2.04,2.07,4.58,4.65,0.369,-0.631,0.048,1000,42280,0.048,946,11679,9340.8,378240.1]
["2025-04-10T14:44:51.000000000",450.45,454.0,1.69,1.72,5.23,5.33,0.324,-0.677,0.045,941,42839,0.045,1235,9389,9791.999999999998,378240.1]
["2025-04-10T14:44:51.000000000",450.45,455.0,1.4,1.43,5.92,6.07,0.281,-0.719,0.042,1591,92085,0.042,1580,6960,13318.2,378240.1]
["2025-04-10T14:44:51.000000000",450.45,456.0,1.14,1.19,6.67,6.83,0.242,-0.758,0.039,1531,26160,0.039,1143,3368,10428.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,457.0,0.95,0.98,7.46,7.63,0.207,-0.793,0.035,600,27277,0.035,950,1756,5425.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,458.0,0.78,0.81,8.28,8.46,0.177,-0.824,0.032,1347,23812,0.032,1065,1410,7718.4,378240.1]
["2025-04-10T14:44:51.000000000",450.45,459.0,0.64,0.66,9.13,9.33,0.15,-0.851,0.028,1257,22126,0.028,510,823,4947.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,460.0,0.53,0.55,10.02,10.2,0.126,-0.873,0.025,3295,84116,0.025,2730,3903,15062.5,378240.1]
["2025-04-10T14:44:51.000000000",450.45,461.0,0.44,0.46,10.92,11.12,0.107,-0.893,0.022,752,18126,0.022,430,341,2600.4,378240.1]
["2025-04-10T14:44:51.000000000",450.45,462.0,0.36,0.37,11.67,12.14,0.089,-0.911,0.019,1170,19697,0.019,1630,1094,5320.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,463.0,0.29,0.31,12.61,13.07,0.075,-0.925,0.016,1246,17417,0.016,1165,771,3857.6,378240.1]
["2025-04-10T14:44:51.000000000",450.45,464.0,0.24,0.26,13.56,14.04,0.063,-0.937,0.014,1907,12247,0.014,821,457,3819.2,378240.1]
["2025-04-10T14:44:51.000000000",450.45,465.0,0.2,0.21,14.55,15.0,0.053,-0.946,0.012,3356,33958,0.012,757,683,4935.599999999999,378240.1]
["2025-04-10T14:44:51.000000000",450.45,466.0,0.16,0.18,15.47,15.94,0.045,-0.955,0.01,1192,23802,0.01,587,282,1779.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,467.0,0.13,0.15,16.46,16.92,0.037,-0.963,0.009,1257,10661,0.009,279,304,1382.4,378240.1]
["2025-04-10T14:44:51.000000000",450.45,468.0,0.11,0.13,17.42,17.89,0.032,-0.968,0.008,2909,12298,0.008,237,117,2516.8,378240.1]
["2025-04-10T14:44:51.000000000",450.45,469.0,0.1,0.11,18.41,18.88,0.027,-0.973,0.007,986,5906,0.007,272,33,880.6000000000001,378240.1]
["2025-04-10T14:44:51.000000000",450.45,470.0,0.08,0.09,19.41,19.88,0.024,-0.976,0.006,6274,39318,0.006,321,363,3957.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,471.0,0.07,0.08,20.38,20.86,0.021,-0.979,0.005,2676,7557,0.005,109,45,1392.5,378240.1]
["2025-04-10T14:44:51.000000000",450.45,472.0,0.06,0.07,21.38,21.84,0.018,-0.982,0.004,793,16314,0.004,52,24,338.00000000000006,378240.1]
["2025-04-10T14:44:51.000000000",450.45,473.0,0.05,0.06,22.37,22.84,0.015,-0.985,0.004,1207,5556,0.004,68,9,510.00000000000006,378240.1]
["2025-04-10T14:44:51.000000000",450.45,474.0,0.05,0.06,23.37,23.83,0.015,-0.985,0.004,969,3673,0.004,46,134,406.0,378240.1]
["2025-04-10T14:44:51.000000000",450.45,475.0,0.04,0.05,23.67,25.02,0.012,-0.988,0.003,3355,11863,0.003,73,140,1028.4,378240.1]
["2025-04-10T14:45:03.000000000",450.47,426.0,24.22,24.56,0.04,0.05,0.988,-0.012,0.003,636,553,0.003,2235,12530,861.3,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,427.0,23.22,23.6,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15693,501.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,428.0,22.25,22.57,0.05,0.06,0.985,-0.015,0.004,749,341,0.004,512,23061,504.4,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,429.0,21.25,21.66,0.06,0.07,0.983,-0.017,0.004,620,1109,0.004,550,17331,468.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,430.0,20.26,20.59,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64370,3330.5,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,431.0,19.26,19.64,0.08,0.1,0.977,-0.023,0.005,909,737,0.005,598,17454,753.5,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,432.0,18.26,18.69,0.1,0.11,0.973,-0.027,0.006,804,1420,0.006,731,22601,921.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,433.0,17.3,17.72,0.11,0.13,0.968,-0.032,0.007,1030,836,0.007,957,29609,1390.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,434.0,16.31,16.73,0.14,0.15,0.962,-0.038,0.009,1206,2667,0.009,1338,27182,2289.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,435.0,15.35,15.72,0.16,0.18,0.956,-0.044,0.01,4714,6795,0.01,2453,82228,7167.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,436.0,14.37,14.71,0.2,0.21,0.947,-0.053,0.012,1217,8501,0.012,1283,29044,3000.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,437.0,13.41,13.75,0.24,0.25,0.937,-0.063,0.014,837,6058,0.014,913,28026,2450.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,438.0,12.46,12.87,0.28,0.3,0.924,-0.075,0.016,1895,9055,0.016,1356,32688,5201.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,439.0,11.55,11.92,0.35,0.37,0.909,-0.09,0.019,1388,11393,0.019,781,36339,4121.099999999999,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,440.0,10.6,10.93,0.43,0.45,0.891,-0.109,0.022,5003,47524,0.022,4740,86571,21434.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,441.0,9.75,10.03,0.53,0.55,0.87,-0.13,0.025,1399,20478,0.025,827,27013,5565.000000000001,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,442.0,8.92,9.15,0.66,0.68,0.845,-0.155,0.029,1019,16157,0.028,1056,31930,5911.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,443.0,8.16,8.29,0.81,0.83,0.815,-0.184,0.032,766,17858,0.032,2672,39402,11001.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,444.0,7.29,7.48,0.99,1.01,0.782,-0.218,0.036,1055,30626,0.036,1461,30145,9057.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,445.0,6.52,6.69,1.21,1.23,0.746,-0.254,0.039,1527,52860,0.039,5732,69759,28310.1,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,446.0,5.79,5.93,1.47,1.49,0.706,-0.294,0.043,1108,37540,0.043,976,31714,8961.199999999999,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,447.0,5.15,5.22,1.76,1.8,0.662,-0.338,0.045,1131,38023,0.045,694,29153,8212.5,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,448.0,4.5,4.57,2.11,2.15,0.616,-0.385,0.048,1330,33780,0.048,1179,29567,12043.2,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,449.0,3.9,3.97,2.5,2.54,0.567,-0.433,0.049,801,29314,0.049,1006,26045,8854.300000000001,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,450.0,3.35,3.4,2.95,2.99,0.526,-0.482,0.05,5699,117002,0.051,8410,57844,71385.99999999999,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,451.0,2.87,2.92,3.45,3.5,0.476,-0.532,0.051,1041,38034,0.049,832,22451,9385.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,452.0,2.42,2.47,4.0,4.05,0.425,-0.582,0.05,7211,51500,0.049,1371,21794,42772.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,453.0,2.03,2.08,4.6,4.69,0.376,-0.624,0.049,1000,42282,0.048,946,11679,9440.8,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,454.0,1.7,1.74,5.27,5.35,0.33,-0.671,0.046,941,42842,0.046,1235,9389,10009.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,455.0,1.41,1.45,5.95,6.1,0.286,-0.714,0.043,1591,92097,0.043,1580,6961,13635.3,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,456.0,1.16,1.19,6.69,6.89,0.246,-0.753,0.04,1531,26212,0.039,1143,3368,10581.7,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,457.0,0.95,0.98,7.49,7.67,0.211,-0.791,0.036,600,27281,0.036,950,1757,5580.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,458.0,0.78,0.81,8.25,8.6,0.18,-0.822,0.032,1347,23812,0.032,1065,1410,7718.4,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,459.0,0.65,0.67,9.17,9.45,0.153,-0.846,0.029,1257,22128,0.028,510,823,5073.3,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,460.0,0.53,0.55,10.04,10.35,0.125,-0.873,0.025,3295,84166,0.024,2730,3903,14789.499999999998,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,461.0,0.44,0.45,10.95,11.2,0.105,-0.891,0.022,752,18126,0.02,430,341,2514.4,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,462.0,0.36,0.37,11.75,12.19,0.089,-0.906,0.019,1170,19697,0.017,1630,1094,4994.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,463.0,0.29,0.3,12.68,13.1,0.075,-0.919,0.016,1246,17418,0.014,1165,771,3624.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,464.0,0.24,0.25,13.74,14.05,0.062,-0.929,0.014,1907,12247,0.011,821,457,3572.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,465.0,0.19,0.21,14.68,15.03,0.052,-0.938,0.012,3356,33993,0.009,757,683,4708.5,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,466.0,0.15,0.17,15.55,15.99,0.044,-0.943,0.01,1192,23802,0.006,587,282,1544.2,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,467.0,0.13,0.14,16.53,16.95,0.037,-0.946,0.009,1257,11161,0.004,279,304,1242.9,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,468.0,0.11,0.12,17.5,17.94,0.032,-0.948,0.008,2909,12298,0.002,237,117,2374.6000000000004,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,469.0,0.09,0.1,18.49,18.94,0.028,-0.949,0.007,986,5906,0.001,272,33,717.4000000000001,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,470.0,0.08,0.09,19.48,19.9,0.024,-1.0,0.006,6274,39319,0.0,321,363,3764.4,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,471.0,0.07,0.08,20.47,20.89,0.021,-1.0,0.005,2676,7557,0.0,109,45,1338.0,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,472.0,0.06,0.07,21.46,21.86,0.018,-1.0,0.004,793,16314,0.0,52,24,317.2,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,473.0,0.05,0.06,22.45,22.89,0.015,-1.0,0.004,1207,5556,0.0,68,9,482.8,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,474.0,0.05,0.06,23.46,23.87,0.015,-1.0,0.004,969,3674,0.0,46,134,387.6,385275.3000000001]
["2025-04-10T14:45:03.000000000",450.47,475.0,0.04,0.05,23.72,25.0,0.012,-1.0,0.003,3355,11863,0.0,73,140,1006.5,385275.3000000001]
["2025-04-10T14:45:14.000000000",449.855,425.0,24.61,25.12,0.04,0.05,0.991,-0.009,0.002,2251,1167,0.002,3871,39710,1224.4,385493.2]
["2025-04-10T14:45:14.000000000",449.855,426.0,23.65,24.06,0.04,0.06,0.988,-0.012,0.003,636,553,0.003,2235,12530,861.3,385493.2]
["2025-04-10T14:45:14.000000000",449.855,427.0,22.65,23.07,0.05,0.06,0.986,-0.014,0.003,1010,325,0.003,660,15693,501.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,428.0,21.66,22.11,0.06,0.07,0.985,-0.015,0.004,749,341,0.004,512,23061,504.4,385493.2]
["2025-04-10T14:45:14.000000000",449.855,429.0,20.66,21.11,0.06,0.08,0.983,-0.017,0.004,620,1109,0.004,550,17331,468.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,430.0,19.67,20.12,0.08,0.09,0.978,-0.022,0.005,3577,2774,0.005,3084,64498,3330.5,385493.2]
["2025-04-10T14:45:14.000000000",449.855,431.0,18.7,19.12,0.08,0.11,0.977,-0.023,0.005,909,737,0.005,598,17455,753.5,385493.2]
["2025-04-10T14:45:14.000000000",449.855,432.0,17.71,18.15,0.11,0.13,0.973,-0.027,0.006,804,1420,0.006,731,22612,921.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,433.0,16.72,17.17,0.13,0.14,0.968,-0.032,0.007,1030,836,0.007,957,29609,1390.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,434.0,15.76,16.18,0.15,0.17,0.962,-0.038,0.009,1206,2667,0.009,1338,27185,2289.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,435.0,14.77,15.23,0.18,0.2,0.956,-0.044,0.01,4714,6795,0.01,2453,82229,7167.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,436.0,13.82,14.26,0.22,0.24,0.947,-0.053,0.012,1217,8501,0.012,1283,29044,3000.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,437.0,12.88,13.34,0.26,0.28,0.937,-0.063,0.014,837,6058,0.014,913,28027,2450.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,438.0,11.95,12.39,0.32,0.34,0.924,-0.075,0.016,1895,9055,0.016,1356,32688,5201.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,439.0,11.01,11.45,0.39,0.41,0.909,-0.09,0.019,1388,11393,0.019,781,36439,4121.099999999999,385493.2]
["2025-04-10T14:45:14.000000000",449.855,440.0,10.2,10.38,0.48,0.51,0.891,-0.109,0.022,5003,47527,0.022,4740,86790,21434.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,441.0,9.31,9.51,0.59,0.62,0.87,-0.13,0.025,1399,20478,0.025,827,27013,5565.000000000001,385493.2]
["2025-04-10T14:45:14.000000000",449.855,442.0,8.45,8.64,0.73,0.76,0.845,-0.155,0.029,1019,16158,0.028,1056,31931,5911.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,443.0,7.65,7.81,0.9,0.93,0.815,-0.184,0.032,766,17859,0.032,2672,39422,11001.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,444.0,6.85,7.01,1.09,1.13,0.782,-0.218,0.036,1055,30627,0.036,1461,30146,9057.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,445.0,6.09,6.24,1.33,1.37,0.746,-0.254,0.039,1527,52862,0.039,5732,69761,28310.1,385493.2]
["2025-04-10T14:45:14.000000000",449.855,446.0,5.4,5.5,1.61,1.66,0.706,-0.294,0.043,1108,37550,0.043,976,31714,8961.199999999999,385493.2]
["2025-04-10T14:45:14.000000000",449.855,447.0,4.75,4.82,1.93,1.99,0.662,-0.338,0.045,1131,38040,0.045,694,29155,8212.5,385493.2]
["2025-04-10T14:45:14.000000000",449.855,448.0,4.15,4.19,2.31,2.36,0.616,-0.385,0.048,1330,33788,0.048,1179,29578,12043.2,385493.2]
["2025-04-10T14:45:14.000000000",449.855,449.0,3.57,3.61,2.73,2.78,0.567,-0.433,0.049,801,29322,0.049,1006,26066,8854.300000000001,385493.2]
["2025-04-10T14:45:14.000000000",449.855,450.0,3.05,3.09,3.21,3.28,0.526,-0.482,0.05,5699,117325,0.051,8410,57878,71385.99999999999,385493.2]
["2025-04-10T14:45:14.000000000",449.855,451.0,2.59,2.62,3.74,3.8,0.476,-0.532,0.051,1041,38048,0.049,832,22451,9385.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,452.0,2.18,2.21,4.32,4.4,0.425,-0.582,0.05,7211,51516,0.049,1371,21794,42772.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,453.0,1.82,1.85,4.95,5.05,0.376,-0.624,0.049,1000,42297,0.048,946,11695,9440.8,385493.2]
["2025-04-10T14:45:14.000000000",449.855,454.0,1.5,1.53,5.64,5.74,0.33,-0.671,0.046,941,42895,0.046,1235,9390,10009.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,455.0,1.24,1.27,6.35,6.51,0.286,-0.714,0.043,1591,92177,0.043,1580,6961,13635.3,385493.2]
["2025-04-10T14:45:14.000000000",449.855,456.0,1.01,1.04,7.14,7.3,0.246,-0.753,0.04,1531,26223,0.039,1143,3368,10581.7,385493.2]
["2025-04-10T14:45:14.000000000",449.855,457.0,0.83,0.86,7.95,8.12,0.211,-0.791,0.036,600,27396,0.036,950,1757,5580.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,458.0,0.68,0.71,8.78,8.99,0.18,-0.822,0.032,1347,23821,0.032,1065,1410,7718.4,385493.2]
["2025-04-10T14:45:14.000000000",449.855,459.0,0.56,0.58,9.65,9.85,0.153,-0.846,0.029,1257,22131,0.028,510,823,5073.3,385493.2]
["2025-04-10T14:45:14.000000000",449.855,460.0,0.46,0.48,10.55,10.74,0.125,-0.873,0.025,3295,84205,0.024,2730,3903,14789.499999999998,385493.2]
["2025-04-10T14:45:14.000000000",449.855,461.0,0.38,0.39,11.46,11.68,0.105,-0.891,0.022,752,18137,0.02,430,341,2514.4,385493.2]
["2025-04-10T14:45:14.000000000",449.855,462.0,0.3,0.32,12.25,12.74,0.089,-0.906,0.019,1170,19697,0.017,1630,1094,4994.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,463.0,0.24,0.27,13.2,13.63,0.075,-0.919,0.016,1246,17419,0.014,1165,771,3624.6,385493.2]
["2025-04-10T14:45:14.000000000",449.855,464.0,0.2,0.22,14.15,14.6,0.062,-0.929,0.014,1907,12247,0.011,821,457,3572.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,465.0,0.16,0.18,15.15,15.55,0.052,-0.938,0.012,3356,33995,0.009,757,683,4708.5,385493.2]
["2025-04-10T14:45:14.000000000",449.855,466.0,0.13,0.16,16.07,16.55,0.044,-0.943,0.01,1192,23805,0.006,587,282,1544.2,385493.2]
["2025-04-10T14:45:14.000000000",449.855,467.0,0.11,0.13,17.06,17.54,0.037,-0.946,0.009,1257,11161,0.004,279,304,1242.9,385493.2]
["2025-04-10T14:45:14.000000000",449.855,468.0,0.09,0.11,18.05,18.5,0.032,-0.948,0.008,2909,12298,0.002,237,117,2374.6000000000004,385493.2]
["2025-04-10T14:45:14.000000000",449.855,469.0,0.08,0.09,19.05,19.5,0.028,-0.949,0.007,986,5906,0.001,272,33,717.4000000000001,385493.2]
["2025-04-10T14:45:14.000000000",449.855,470.0,0.07,0.08,20.04,20.49,0.024,-1.0,0.006,6274,39345,0.0,321,363,3764.4,385493.2]
["2025-04-10T14:45:14.000000000",449.855,471.0,0.06,0.08,21.0,21.45,0.021,-1.0,0.005,2676,7557,0.0,109,45,1338.0,385493.2]
["2025-04-10T14:45:14.000000000",449.855,472.0,0.05,0.07,22.02,22.43,0.018,-1.0,0.004,793,16314,0.0,52,24,317.2,385493.2]
["2025-04-10T14:45:14.000000000",449.855,473.0,0.05,0.06,23.0,23.45,0.015,-1.0,0.004,1207,6056,0.0,68,9,482.8,385493.2]
["2025-04-10T14:45:14.000000000",449.855,474.0,0.04,0.05,24.02,24.45,0.015,-1.0,0.004,969,3722,0.0,46,134,387.6,385493.2]
["2025-04-10T14:45:25.000000000",449.57,425.0,24.34,24.96,0.03,0.05,1.0,-0.009,0.0,2251,1167,0.002,3871,39710,774.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,426.0,23.35,23.89,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12530,670.5,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,427.0,22.36,22.89,0.05,0.06,1.0,-0.014,0.0,1010,325,0.003,660,15693,198.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,428.0,21.4,21.89,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23061,204.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,429.0,20.4,20.89,0.06,0.08,1.0,-0.018,0.0,620,1109,0.004,550,17331,220.00000000000003,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,430.0,19.41,19.9,0.08,0.09,1.0,-0.022,0.0,3577,2774,0.005,3084,64498,1542.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,431.0,18.41,18.94,0.09,0.11,1.0,-0.024,0.0,909,737,0.006,598,17456,358.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,432.0,17.45,17.94,0.11,0.12,0.95,-0.029,0.002,804,1420,0.007,731,22612,672.5,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,433.0,16.46,16.94,0.13,0.14,0.948,-0.035,0.004,1030,836,0.008,957,29609,1177.6,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,434.0,15.5,15.99,0.16,0.17,0.945,-0.041,0.005,1206,2667,0.009,1338,27186,1807.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,435.0,14.51,15.0,0.19,0.2,0.941,-0.047,0.007,4714,6795,0.011,2453,82234,5998.099999999999,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,436.0,13.58,14.05,0.23,0.24,0.934,-0.057,0.01,1217,8501,0.013,1283,29044,2884.9,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,437.0,12.65,13.1,0.28,0.3,0.925,-0.068,0.013,837,6058,0.015,913,28027,2457.6,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,438.0,11.71,12.14,0.34,0.35,0.914,-0.08,0.015,1895,9057,0.017,1356,32688,5147.700000000001,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,439.0,10.78,11.24,0.41,0.43,0.9,-0.096,0.018,1388,11393,0.02,781,36440,4060.4,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,440.0,9.95,10.2,0.51,0.53,0.882,-0.115,0.022,5003,47536,0.023,4740,86794,21908.6,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,441.0,9.08,9.3,0.63,0.65,0.86,-0.137,0.025,1399,20478,0.026,827,27013,5647.700000000001,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,442.0,8.22,8.44,0.77,0.79,0.835,-0.163,0.029,1019,16159,0.03,1056,31967,6123.1,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,443.0,7.41,7.6,0.94,0.97,0.805,-0.193,0.033,766,17859,0.033,2672,39425,11345.4,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,444.0,6.62,6.8,1.15,1.19,0.772,-0.227,0.037,1055,30628,0.037,1461,30167,9309.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,445.0,5.88,6.04,1.4,1.44,0.734,-0.265,0.04,1527,52863,0.04,5732,69862,29036.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,446.0,5.2,5.33,1.7,1.73,0.693,-0.306,0.043,1108,37550,0.044,976,31732,9058.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,447.0,4.56,4.65,2.04,2.07,0.649,-0.351,0.046,1131,38052,0.046,694,29189,8394.999999999998,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,448.0,3.96,4.05,2.43,2.48,0.601,-0.398,0.048,1330,33790,0.048,1179,29589,12043.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,449.0,3.4,3.5,2.87,2.9,0.553,-0.447,0.05,801,29335,0.05,1006,26066,9035.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,450.0,2.9,2.97,3.35,3.4,0.501,-0.499,0.051,5699,117409,0.051,8410,57895,71955.9,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,451.0,2.46,2.52,3.9,3.97,0.451,-0.549,0.05,1041,38201,0.05,832,22452,9365.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,452.0,2.07,2.11,4.5,4.58,0.401,-0.598,0.049,7211,51528,0.049,1371,21794,42051.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,453.0,1.72,1.76,5.13,5.21,0.354,-0.646,0.047,1000,42410,0.047,946,11695,9146.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,454.0,1.42,1.47,5.82,5.97,0.31,-0.69,0.044,941,42898,0.044,1235,9390,9574.4,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,455.0,1.17,1.21,6.56,6.74,0.268,-0.732,0.041,1591,92190,0.041,1580,6961,13001.100000000002,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,456.0,0.96,1.0,7.35,7.53,0.23,-0.77,0.038,1531,26292,0.038,1143,3368,10161.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,457.0,0.79,0.82,8.15,8.36,0.197,-0.803,0.034,600,27400,0.034,950,1757,5270.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,458.0,0.64,0.68,9.0,9.19,0.167,-0.833,0.031,1347,23835,0.031,1065,1410,7477.199999999999,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,459.0,0.53,0.55,9.9,10.08,0.142,-0.858,0.027,1257,22138,0.027,510,823,4770.900000000001,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,460.0,0.43,0.45,10.76,11.0,0.12,-0.88,0.024,3295,84248,0.024,2730,3903,14460.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,461.0,0.36,0.37,11.7,11.94,0.101,-0.899,0.021,752,18144,0.021,430,341,2482.2000000000003,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,462.0,0.29,0.31,12.51,12.97,0.084,-0.916,0.018,1170,19723,0.018,1630,1094,5039.999999999999,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,463.0,0.24,0.25,13.41,13.87,0.071,-0.929,0.016,1246,17438,0.016,1165,771,3857.6,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,464.0,0.19,0.2,14.4,14.89,0.058,-0.942,0.013,1907,12262,0.013,821,457,3546.4,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,465.0,0.16,0.17,15.35,15.84,0.049,-0.951,0.011,3356,33995,0.011,757,683,4524.299999999999,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,466.0,0.13,0.14,16.31,16.8,0.041,-0.959,0.01,1192,23815,0.01,587,282,1779.0,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,467.0,0.11,0.12,17.31,17.79,0.035,-0.965,0.008,1257,11161,0.008,279,304,1228.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,468.0,0.09,0.1,18.26,18.79,0.028,-0.972,0.007,2909,12300,0.007,237,117,2202.2,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,469.0,0.08,0.09,19.26,19.75,0.025,-0.975,0.006,986,5906,0.006,272,33,754.8,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,470.0,0.07,0.08,20.25,20.74,0.021,-0.979,0.005,6274,39345,0.005,321,363,3297.5,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,471.0,0.06,0.07,21.25,21.74,0.018,-0.982,0.005,2676,7558,0.005,109,45,1392.5,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,472.0,0.05,0.06,22.21,22.74,0.018,-0.982,0.004,793,16314,0.004,52,24,338.00000000000006,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,473.0,0.05,0.06,23.21,23.74,0.015,-0.985,0.004,1207,6057,0.004,68,9,510.00000000000006,378567.8000000001]
["2025-04-10T14:45:25.000000000",449.57,474.0,0.04,0.05,24.21,24.73,0.013,-0.987,0.003,969,3722,0.003,46,134,304.5,378567.8000000001]
["2025-04-10T14:45:36.000000000",448.905,424.0,24.22,25.16,0.03,0.04,1.0,-0.009,0.0,725,143,0.002,1076,15567,215.2,382856.0]
["2025-04-10T14:45:36.000000000",448.905,425.0,23.71,24.15,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39710,1161.3,382856.0]
["2025-04-10T14:45:36.000000000",448.905,426.0,22.72,23.14,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12530,670.5,382856.0]
["2025-04-10T14:45:36.000000000",448.905,427.0,21.75,22.15,0.06,0.07,1.0,-0.015,0.0,1010,325,0.004,660,15693,264.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,428.0,20.75,21.18,0.07,0.08,1.0,-0.017,0.0,749,341,0.004,512,23061,204.8,382856.0]
["2025-04-10T14:45:36.000000000",448.905,429.0,19.76,20.18,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17331,275.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,430.0,18.77,19.21,0.08,0.11,1.0,-0.024,0.0,3577,2774,0.006,3084,64608,1850.4,382856.0]
["2025-04-10T14:45:36.000000000",448.905,431.0,17.8,18.2,0.1,0.12,0.951,-0.028,0.001,909,737,0.007,598,17456,509.5,382856.0]
["2025-04-10T14:45:36.000000000",448.905,432.0,16.81,17.24,0.11,0.14,0.949,-0.033,0.003,804,1420,0.008,731,22612,826.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,433.0,15.85,16.27,0.14,0.17,0.947,-0.039,0.005,1030,836,0.009,957,29609,1376.3,382856.0]
["2025-04-10T14:45:36.000000000",448.905,434.0,14.86,15.34,0.18,0.2,0.942,-0.047,0.007,1206,2667,0.011,1338,27186,2316.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,435.0,13.92,14.35,0.22,0.23,0.935,-0.056,0.01,4714,6795,0.013,2453,82237,7902.9,382856.0]
["2025-04-10T14:45:36.000000000",448.905,436.0,12.96,13.39,0.26,0.28,0.926,-0.067,0.012,1217,8501,0.015,1283,29044,3384.9000000000005,382856.0]
["2025-04-10T14:45:36.000000000",448.905,437.0,12.02,12.44,0.32,0.34,0.915,-0.08,0.015,837,6061,0.017,913,28046,2807.6,382856.0]
["2025-04-10T14:45:36.000000000",448.905,438.0,11.1,11.52,0.39,0.41,0.901,-0.095,0.018,1895,9057,0.02,1356,32689,6123.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,439.0,10.18,10.6,0.48,0.5,0.884,-0.113,0.022,1388,11393,0.023,781,36541,4849.9,382856.0]
["2025-04-10T14:45:36.000000000",448.905,440.0,9.38,9.59,0.59,0.61,0.864,-0.134,0.025,5003,47536,0.026,4740,86797,24831.5,382856.0]
["2025-04-10T14:45:36.000000000",448.905,441.0,8.52,8.73,0.72,0.74,0.839,-0.16,0.029,1399,20478,0.029,827,27013,6455.400000000001,382856.0]
["2025-04-10T14:45:36.000000000",448.905,442.0,7.7,7.88,0.88,0.91,0.809,-0.19,0.033,1019,16159,0.033,1056,31969,6847.499999999999,382856.0]
["2025-04-10T14:45:36.000000000",448.905,443.0,6.91,7.07,1.08,1.1,0.776,-0.223,0.037,766,17859,0.037,2672,39428,12720.6,382856.0]
["2025-04-10T14:45:36.000000000",448.905,444.0,6.15,6.31,1.31,1.34,0.739,-0.26,0.04,1055,30629,0.04,1461,30182,10064.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,445.0,5.43,5.58,1.59,1.62,0.698,-0.301,0.044,1527,52863,0.044,5732,69901,31939.6,382856.0]
["2025-04-10T14:45:36.000000000",448.905,446.0,4.8,4.89,1.91,1.95,0.654,-0.346,0.046,1108,37570,0.046,976,31758,9586.4,382856.0]
["2025-04-10T14:45:36.000000000",448.905,447.0,4.15,4.25,2.28,2.32,0.606,-0.394,0.048,1131,38052,0.048,694,29209,8760.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,448.0,3.6,3.67,2.71,2.75,0.557,-0.443,0.05,1330,33804,0.05,1179,29607,12545.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,449.0,3.07,3.15,3.18,3.23,0.507,-0.493,0.051,801,29354,0.051,1006,26097,9215.7,382856.0]
["2025-04-10T14:45:36.000000000",448.905,450.0,2.62,2.67,3.71,3.76,0.456,-0.544,0.05,5699,117582,0.05,8410,57927,70545.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,451.0,2.21,2.26,4.29,4.37,0.406,-0.593,0.049,1041,38209,0.049,832,22459,9177.7,382856.0]
["2025-04-10T14:45:36.000000000",448.905,452.0,1.84,1.9,4.92,5.0,0.359,-0.641,0.047,7211,51532,0.047,1371,21804,40335.4,382856.0]
["2025-04-10T14:45:36.000000000",448.905,453.0,1.53,1.58,5.59,5.7,0.313,-0.687,0.045,1000,42412,0.045,946,11695,8757.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,454.0,1.27,1.31,6.3,6.46,0.271,-0.729,0.042,941,42954,0.042,1235,9390,9139.2,382856.0]
["2025-04-10T14:45:36.000000000",448.905,455.0,1.05,1.06,7.08,7.24,0.233,-0.767,0.038,1591,92210,0.038,1580,6961,12049.8,382856.0]
["2025-04-10T14:45:36.000000000",448.905,456.0,0.86,0.89,7.87,8.08,0.199,-0.801,0.035,1531,26306,0.035,1143,3378,9359.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,457.0,0.7,0.74,8.71,8.91,0.168,-0.832,0.031,600,27416,0.031,950,1757,4805.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,458.0,0.57,0.6,9.58,9.79,0.143,-0.857,0.027,1347,23837,0.027,1065,1410,6512.4,382856.0]
["2025-04-10T14:45:36.000000000",448.905,459.0,0.47,0.5,10.47,10.68,0.12,-0.88,0.024,1257,22140,0.024,510,823,4240.8,382856.0]
["2025-04-10T14:45:36.000000000",448.905,460.0,0.39,0.41,11.38,11.62,0.101,-0.899,0.021,3295,84251,0.021,2730,3903,12652.5,382856.0]
["2025-04-10T14:45:36.000000000",448.905,461.0,0.32,0.34,12.31,12.54,0.084,-0.916,0.018,752,18162,0.018,430,341,2127.6,382856.0]
["2025-04-10T14:45:36.000000000",448.905,462.0,0.26,0.28,13.12,13.59,0.071,-0.929,0.016,1170,19726,0.016,1630,1094,4480.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,463.0,0.21,0.23,14.07,14.51,0.058,-0.942,0.013,1246,17439,0.013,1165,771,3134.3,382856.0]
["2025-04-10T14:45:36.000000000",448.905,464.0,0.16,0.19,15.01,15.49,0.05,-0.95,0.012,1907,12262,0.012,821,457,3273.6000000000004,382856.0]
["2025-04-10T14:45:36.000000000",448.905,465.0,0.13,0.16,16.0,16.47,0.041,-0.959,0.01,3356,34033,0.01,757,683,4113.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,466.0,0.11,0.14,16.96,17.44,0.036,-0.964,0.009,1192,23815,0.009,587,282,1601.1,382856.0]
["2025-04-10T14:45:36.000000000",448.905,467.0,0.09,0.12,17.95,18.41,0.03,-0.969,0.007,1257,11162,0.007,279,304,1075.1999999999998,382856.0]
["2025-04-10T14:45:36.000000000",448.905,468.0,0.08,0.1,18.92,19.43,0.025,-0.975,0.006,2909,12300,0.006,237,117,1887.6,382856.0]
["2025-04-10T14:45:36.000000000",448.905,469.0,0.07,0.09,19.91,20.39,0.022,-0.978,0.006,986,5906,0.006,272,33,754.8,382856.0]
["2025-04-10T14:45:36.000000000",448.905,470.0,0.06,0.08,20.91,21.39,0.018,-0.982,0.005,6274,39347,0.005,321,363,3297.5,382856.0]
["2025-04-10T14:45:36.000000000",448.905,471.0,0.06,0.07,21.9,22.36,0.018,-0.982,0.004,2676,7558,0.004,109,45,1114.0,382856.0]
["2025-04-10T14:45:36.000000000",448.905,472.0,0.05,0.06,22.94,23.36,0.015,-0.985,0.004,793,16314,0.004,52,24,338.00000000000006,382856.0]
["2025-04-10T14:45:36.000000000",448.905,473.0,0.04,0.05,23.94,24.35,0.013,-0.987,0.003,1207,6057,0.003,68,9,382.5,382856.0]
["2025-04-10T14:45:48.000000000",449.195,425.0,24.0,24.49,0.03,0.05,1.0,-0.011,0.0,2251,1167,0.003,3871,39710,1161.3,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,426.0,23.0,23.49,0.04,0.05,1.0,-0.012,0.0,636,553,0.003,2235,12530,670.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,427.0,22.01,22.5,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,15693,264.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,428.0,21.02,21.5,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23061,204.8,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,429.0,20.03,20.5,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17331,275.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,430.0,19.05,19.5,0.08,0.09,1.0,-0.023,0.0,3577,2774,0.005,3084,64613,1542.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,431.0,18.05,18.54,0.09,0.11,0.951,-0.027,0.001,909,737,0.006,598,17456,449.7,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,432.0,17.08,17.55,0.11,0.13,0.949,-0.032,0.003,804,1420,0.008,731,22613,826.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,433.0,16.1,16.59,0.13,0.15,0.947,-0.037,0.005,1030,836,0.009,957,29609,1376.3,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,434.0,15.12,15.6,0.16,0.18,0.943,-0.045,0.007,1206,2667,0.01,1338,27186,2182.2000000000003,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,435.0,14.15,14.64,0.19,0.21,0.937,-0.053,0.009,4714,6795,0.012,2453,82239,7186.2,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,436.0,13.22,13.69,0.23,0.25,0.929,-0.063,0.012,1217,8501,0.014,1283,29047,3256.6000000000004,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,437.0,12.3,12.7,0.29,0.31,0.918,-0.076,0.014,837,6065,0.016,913,28047,2632.6,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,438.0,11.35,11.79,0.35,0.37,0.905,-0.09,0.018,1895,9057,0.019,1356,32689,5987.4,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,439.0,10.45,10.85,0.44,0.45,0.888,-0.109,0.021,1388,11393,0.022,781,36541,4633.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,440.0,9.64,9.86,0.53,0.56,0.867,-0.129,0.025,5003,47537,0.025,4740,86838,24357.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,441.0,8.76,8.99,0.66,0.68,0.843,-0.155,0.028,1399,20478,0.029,827,27055,6315.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,442.0,7.91,8.14,0.81,0.83,0.814,-0.184,0.032,1019,16159,0.033,1056,31970,6745.6,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,443.0,7.13,7.3,0.99,1.02,0.781,-0.218,0.036,766,17859,0.037,2672,39451,12643.999999999998,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,444.0,6.36,6.52,1.21,1.25,0.745,-0.255,0.04,1055,30629,0.04,1461,30182,10064.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,445.0,5.62,5.77,1.48,1.51,0.703,-0.296,0.043,1527,52865,0.043,5732,69935,31213.699999999997,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,446.0,4.95,5.05,1.78,1.83,0.659,-0.341,0.046,1108,37570,0.046,976,31923,9586.4,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,447.0,4.31,4.4,2.14,2.19,0.612,-0.388,0.048,1131,38056,0.049,694,29227,8829.400000000001,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,448.0,3.72,3.8,2.56,2.6,0.562,-0.438,0.05,1330,33826,0.05,1179,29626,12545.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,449.0,3.2,3.29,3.02,3.08,0.512,-0.488,0.051,801,29358,0.051,1006,26119,9215.7,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,450.0,2.72,2.77,3.52,3.59,0.463,-0.539,0.051,5699,117680,0.051,8410,57966,71955.9,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,451.0,2.29,2.34,4.1,4.17,0.413,-0.589,0.05,1041,38326,0.05,832,22464,9365.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,452.0,1.92,1.96,4.7,4.8,0.364,-0.637,0.048,7211,51558,0.048,1371,21810,41193.6,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,453.0,1.59,1.63,5.37,5.5,0.319,-0.682,0.045,1000,42434,0.045,946,11695,8757.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,454.0,1.32,1.35,6.08,6.23,0.276,-0.725,0.042,941,42994,0.042,1235,9394,9139.2,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,455.0,1.08,1.12,6.83,7.0,0.237,-0.763,0.039,1591,92236,0.039,1580,6966,12366.9,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,456.0,0.88,0.92,7.62,7.81,0.202,-0.798,0.035,1531,26360,0.035,1143,3386,9359.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,457.0,0.73,0.76,8.45,8.65,0.172,-0.828,0.032,600,27458,0.031,950,1757,4865.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,458.0,0.59,0.62,9.3,9.52,0.145,-0.855,0.028,1347,23883,0.028,1065,1410,6753.6,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,459.0,0.49,0.51,10.2,10.41,0.123,-0.877,0.025,1257,22166,0.024,510,823,4366.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,460.0,0.4,0.42,11.11,11.33,0.103,-0.897,0.021,3295,84279,0.021,2730,3903,12652.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,461.0,0.33,0.35,12.02,12.25,0.087,-0.913,0.019,752,18178,0.019,430,341,2245.8,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,462.0,0.27,0.29,12.85,13.3,0.073,-0.927,0.016,1170,19726,0.016,1630,1094,4480.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,463.0,0.22,0.24,13.8,14.23,0.06,-0.94,0.014,1246,17501,0.014,1165,771,3375.4,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,464.0,0.18,0.2,14.75,15.2,0.05,-0.95,0.012,1907,12263,0.012,821,457,3273.6000000000004,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,465.0,0.14,0.16,15.71,16.19,0.042,-0.958,0.01,3356,34034,0.01,757,683,4113.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,466.0,0.12,0.14,16.7,17.15,0.035,-0.965,0.009,1192,23815,0.009,587,282,1601.1,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,467.0,0.1,0.12,17.66,18.15,0.03,-0.97,0.007,1257,11163,0.007,279,304,1075.1999999999998,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,468.0,0.08,0.1,18.65,19.11,0.025,-0.975,0.006,2909,12300,0.006,237,117,1887.6,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,469.0,0.07,0.09,19.65,20.1,0.022,-0.978,0.006,986,5927,0.006,272,33,754.8,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,470.0,0.06,0.08,20.65,21.1,0.02,-0.98,0.005,6274,39353,0.005,321,363,3297.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,471.0,0.06,0.07,21.61,22.08,0.018,-0.982,0.004,2676,7558,0.004,109,45,1114.0,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,472.0,0.05,0.06,22.61,23.05,0.015,-0.985,0.004,793,16314,0.004,52,24,338.00000000000006,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,473.0,0.04,0.05,23.61,24.05,0.013,-0.987,0.003,1207,6057,0.003,68,9,382.5,383181.5999999999]
["2025-04-10T14:45:48.000000000",449.195,474.0,0.04,0.05,24.56,25.53,0.012,-0.988,0.003,969,3722,0.003,46,134,304.5,383181.5999999999]
["2025-04-10T14:45:59.000000000",448.96,424.0,24.76,25.26,0.03,0.04,1.0,-0.009,0.0,725,143,0.002,1076,15567,215.2,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,425.0,23.76,24.24,0.04,0.05,1.0,-0.011,0.0,2251,1167,0.003,3871,39712,1161.3,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,426.0,22.76,23.25,0.05,0.06,1.0,-0.012,0.0,636,553,0.003,2235,12530,670.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,427.0,21.76,22.25,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,15693,264.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,428.0,20.76,21.25,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23061,204.8,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,429.0,19.81,20.28,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17331,275.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,430.0,18.82,19.29,0.08,0.09,1.0,-0.023,0.0,3577,2774,0.005,3084,64713,1542.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,431.0,17.81,18.28,0.09,0.11,0.951,-0.027,0.001,909,737,0.006,598,17456,449.7,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,432.0,16.85,17.34,0.11,0.13,0.949,-0.032,0.003,804,1420,0.008,731,22613,826.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,433.0,15.86,16.34,0.14,0.15,0.947,-0.037,0.005,1030,836,0.009,957,29610,1376.3,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,434.0,14.9,15.39,0.17,0.18,0.943,-0.045,0.007,1206,2667,0.01,1338,27186,2182.2000000000003,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,435.0,13.95,14.4,0.2,0.22,0.937,-0.053,0.009,4714,6795,0.012,2453,82241,7186.2,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,436.0,12.97,13.45,0.25,0.27,0.929,-0.063,0.012,1217,8501,0.014,1283,29047,3256.6000000000004,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,437.0,12.05,12.5,0.3,0.33,0.918,-0.076,0.014,837,6065,0.016,913,28048,2632.6,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,438.0,11.15,11.55,0.38,0.39,0.905,-0.09,0.018,1895,9057,0.019,1356,32691,5987.4,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,439.0,10.2,10.65,0.46,0.48,0.888,-0.109,0.021,1388,11393,0.022,781,36641,4633.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,440.0,9.43,9.63,0.57,0.59,0.867,-0.129,0.025,5003,47537,0.025,4740,86910,24357.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,441.0,8.57,8.79,0.7,0.72,0.843,-0.155,0.028,1399,20478,0.029,827,27060,6315.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,442.0,7.73,7.91,0.86,0.89,0.814,-0.184,0.032,1019,16160,0.033,1056,31971,6745.6,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,443.0,6.93,7.12,1.05,1.08,0.781,-0.218,0.036,766,17859,0.037,2672,39480,12643.999999999998,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,444.0,6.17,6.34,1.28,1.31,0.745,-0.255,0.04,1055,30631,0.04,1461,30182,10064.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,445.0,5.48,5.6,1.56,1.59,0.703,-0.296,0.043,1527,52865,0.043,5732,70048,31213.699999999997,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,446.0,4.8,4.9,1.88,1.92,0.659,-0.341,0.046,1108,37592,0.046,976,31931,9586.4,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,447.0,4.15,4.25,2.25,2.29,0.612,-0.388,0.048,1131,38056,0.049,694,29232,8829.400000000001,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,448.0,3.6,3.69,2.67,2.71,0.562,-0.438,0.05,1330,33828,0.05,1179,29640,12545.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,449.0,3.08,3.15,3.13,3.2,0.512,-0.488,0.051,801,29375,0.051,1006,26129,9215.7,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,450.0,2.61,2.67,3.66,3.73,0.463,-0.539,0.051,5699,117742,0.051,8410,57987,71955.9,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,451.0,2.2,2.24,4.24,4.3,0.413,-0.589,0.05,1041,38346,0.05,832,22478,9365.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,452.0,1.83,1.88,4.86,4.95,0.364,-0.637,0.048,7211,51618,0.048,1371,21810,41193.6,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,453.0,1.52,1.57,5.52,5.66,0.319,-0.682,0.045,1000,42438,0.045,946,11695,8757.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,454.0,1.25,1.29,6.24,6.4,0.276,-0.725,0.042,941,43047,0.042,1235,9394,9139.2,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,455.0,1.03,1.06,6.99,7.19,0.237,-0.763,0.039,1591,92307,0.039,1580,6966,12366.9,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,456.0,0.84,0.87,7.81,8.0,0.202,-0.798,0.035,1531,26365,0.035,1143,3388,9359.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,457.0,0.69,0.72,8.64,8.85,0.172,-0.828,0.032,600,27550,0.031,950,1757,4865.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,458.0,0.56,0.59,9.52,9.72,0.145,-0.855,0.028,1347,23887,0.028,1065,1410,6753.6,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,459.0,0.46,0.48,10.42,10.63,0.123,-0.877,0.025,1257,22193,0.024,510,823,4366.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,460.0,0.38,0.4,11.33,11.55,0.103,-0.897,0.021,3295,84280,0.021,2730,3903,12652.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,461.0,0.31,0.33,12.24,12.48,0.087,-0.913,0.019,752,18188,0.019,430,341,2245.8,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,462.0,0.26,0.28,13.06,13.47,0.073,-0.927,0.016,1170,19746,0.016,1630,1094,4480.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,463.0,0.21,0.23,14.01,14.42,0.06,-0.94,0.014,1246,17501,0.014,1165,771,3375.4,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,464.0,0.17,0.19,15.0,15.44,0.05,-0.95,0.012,1907,12263,0.012,821,457,3273.6000000000004,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,465.0,0.15,0.16,15.96,16.41,0.042,-0.958,0.01,3356,34034,0.01,757,683,4113.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,466.0,0.12,0.14,16.95,17.39,0.035,-0.965,0.009,1192,23815,0.009,587,282,1601.1,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,467.0,0.1,0.12,17.91,18.37,0.03,-0.97,0.007,1257,11164,0.007,279,304,1075.1999999999998,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,468.0,0.08,0.1,18.9,19.35,0.025,-0.975,0.006,2909,12300,0.006,237,117,1887.6,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,469.0,0.07,0.09,19.9,20.34,0.022,-0.978,0.006,986,5927,0.006,272,33,754.8,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,470.0,0.06,0.08,20.86,21.33,0.02,-0.98,0.005,6274,39353,0.005,321,363,3297.5,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,471.0,0.06,0.07,21.86,22.3,0.018,-0.982,0.004,2676,7558,0.004,109,45,1114.0,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,472.0,0.05,0.06,22.86,23.27,0.015,-0.985,0.004,793,16314,0.004,52,24,338.00000000000006,383092.29999999993]
["2025-04-10T14:45:59.000000000",448.96,473.0,0.04,0.05,23.85,24.34,0.013,-0.987,0.003,1207,6057,0.003,68,9,382.5,383092.29999999993]
["2025-04-10T14:46:10.000000000",448.955,424.0,23.84,25.18,0.04,0.05,0.991,-0.009,0.002,725,143,0.002,1076,15567,360.20000000000005,388680.4]
["2025-04-10T14:46:10.000000000",448.955,425.0,23.75,24.15,0.04,0.05,0.988,-0.012,0.003,2251,1167,0.003,3871,39712,1836.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,426.0,22.75,23.11,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12530,861.3,388680.4]
["2025-04-10T14:46:10.000000000",448.955,427.0,21.75,22.22,0.06,0.07,0.985,-0.015,0.004,1010,325,0.004,660,15693,668.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,428.0,20.76,21.13,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23061,504.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,429.0,19.76,20.19,0.08,0.09,0.978,-0.022,0.005,620,1109,0.005,550,17331,585.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,430.0,18.8,19.2,0.09,0.1,0.977,-0.023,0.006,3577,2784,0.006,3084,64713,3996.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,431.0,17.8,18.22,0.1,0.11,0.973,-0.027,0.007,909,737,0.007,598,17456,1054.9,388680.4]
["2025-04-10T14:46:10.000000000",448.955,432.0,16.81,17.24,0.12,0.13,0.968,-0.032,0.008,804,1420,0.008,731,22613,1228.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,433.0,15.85,16.3,0.14,0.15,0.961,-0.039,0.009,1030,836,0.009,957,29610,1788.3,388680.4]
["2025-04-10T14:46:10.000000000",448.955,434.0,14.86,15.34,0.17,0.18,0.953,-0.047,0.011,1206,2667,0.011,1338,27186,2798.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,435.0,13.9,14.33,0.2,0.22,0.944,-0.056,0.013,4714,6795,0.013,2453,82243,9317.1,388680.4]
["2025-04-10T14:46:10.000000000",448.955,436.0,12.95,13.38,0.25,0.26,0.933,-0.067,0.015,1217,8501,0.015,1283,29047,3750.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,437.0,12.01,12.38,0.3,0.32,0.919,-0.081,0.017,837,6065,0.017,913,28050,2975.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,438.0,11.1,11.45,0.37,0.39,0.903,-0.097,0.02,1895,9057,0.02,1356,32691,6502.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,439.0,10.32,10.52,0.46,0.47,0.884,-0.116,0.023,1388,11393,0.023,781,36641,4988.7,388680.4]
["2025-04-10T14:46:10.000000000",448.955,440.0,9.42,9.62,0.56,0.58,0.861,-0.139,0.027,5003,47537,0.027,4740,86985,26306.1,388680.4]
["2025-04-10T14:46:10.000000000",448.955,441.0,8.55,8.74,0.7,0.71,0.835,-0.165,0.03,1399,20478,0.03,827,27061,6678.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,442.0,7.71,7.89,0.85,0.87,0.806,-0.194,0.034,1019,16160,0.034,1056,31972,7055.000000000001,388680.4]
["2025-04-10T14:46:10.000000000",448.955,443.0,6.91,7.09,1.05,1.06,0.771,-0.229,0.038,766,17859,0.038,2672,39480,13064.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,444.0,6.16,6.3,1.27,1.29,0.732,-0.268,0.041,1055,30631,0.041,1461,30190,10315.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,445.0,5.44,5.58,1.54,1.57,0.69,-0.31,0.044,1527,52867,0.044,5732,70079,31939.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,446.0,4.77,4.85,1.86,1.89,0.645,-0.355,0.047,1108,37592,0.047,976,31937,9794.8,388680.4]
["2025-04-10T14:46:10.000000000",448.955,447.0,4.15,4.22,2.23,2.27,0.597,-0.403,0.049,1131,38056,0.049,694,29262,8942.500000000002,388680.4]
["2025-04-10T14:46:10.000000000",448.955,448.0,3.57,3.65,2.65,2.69,0.547,-0.453,0.05,1330,33829,0.05,1179,29643,12545.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,449.0,3.05,3.12,3.14,3.19,0.496,-0.504,0.051,801,29419,0.051,1006,26160,9215.7,388680.4]
["2025-04-10T14:46:10.000000000",448.955,450.0,2.59,2.64,3.66,3.7,0.445,-0.555,0.05,5699,117877,0.05,8410,58008,70545.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,451.0,2.18,2.22,4.24,4.3,0.396,-0.604,0.049,1041,38386,0.049,832,22487,9177.7,388680.4]
["2025-04-10T14:46:10.000000000",448.955,452.0,1.82,1.85,4.86,4.95,0.348,-0.652,0.047,7211,51629,0.047,1371,21813,40335.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,453.0,1.51,1.54,5.56,5.67,0.303,-0.697,0.044,1000,42444,0.044,946,11696,8562.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,454.0,1.26,1.27,6.26,6.4,0.262,-0.738,0.041,941,43050,0.041,1235,9394,8921.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,455.0,1.02,1.05,7.03,7.19,0.224,-0.775,0.038,1591,92374,0.037,1580,6966,11891.8,388680.4]
["2025-04-10T14:46:10.000000000",448.955,456.0,0.83,0.86,7.83,8.0,0.191,-0.808,0.034,1531,26378,0.033,1143,3388,8977.3,388680.4]
["2025-04-10T14:46:10.000000000",448.955,457.0,0.68,0.71,8.67,8.85,0.162,-0.837,0.03,600,27601,0.03,950,1757,4650.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,458.0,0.55,0.58,9.54,9.72,0.136,-0.861,0.027,1347,23891,0.026,1065,1410,6405.9,388680.4]
["2025-04-10T14:46:10.000000000",448.955,459.0,0.46,0.48,10.44,10.62,0.115,-0.882,0.023,1257,22194,0.022,510,823,4013.1,388680.4]
["2025-04-10T14:46:10.000000000",448.955,460.0,0.37,0.39,11.35,11.56,0.097,-0.899,0.02,3295,84299,0.019,2730,3903,11777.000000000002,388680.4]
["2025-04-10T14:46:10.000000000",448.955,461.0,0.31,0.32,12.18,12.6,0.081,-0.913,0.018,752,18189,0.016,430,341,2041.6,388680.4]
["2025-04-10T14:46:10.000000000",448.955,462.0,0.25,0.27,13.13,13.55,0.069,-0.924,0.015,1170,19748,0.013,1630,1094,3874.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,463.0,0.2,0.22,14.05,14.5,0.057,-0.933,0.013,1246,17501,0.01,1165,771,2784.8,388680.4]
["2025-04-10T14:46:10.000000000",448.955,464.0,0.17,0.18,15.05,15.49,0.048,-0.94,0.011,1907,12265,0.008,821,457,2754.5,388680.4]
["2025-04-10T14:46:10.000000000",448.955,465.0,0.13,0.15,16.02,16.45,0.04,-0.944,0.01,3356,34035,0.005,757,683,3734.5,388680.4]
["2025-04-10T14:46:10.000000000",448.955,466.0,0.11,0.13,16.95,17.44,0.035,-0.947,0.008,1192,23826,0.003,587,282,1129.7,388680.4]
["2025-04-10T14:46:10.000000000",448.955,467.0,0.09,0.11,17.95,18.4,0.029,-0.948,0.007,1257,11164,0.001,279,304,907.8,388680.4]
["2025-04-10T14:46:10.000000000",448.955,468.0,0.08,0.09,18.92,19.39,0.025,-1.0,0.006,2909,12300,0.0,237,117,1745.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,469.0,0.07,0.08,19.9,20.39,0.021,-1.0,0.005,986,5927,0.0,272,33,493.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,470.0,0.06,0.07,20.9,21.38,0.018,-1.0,0.005,6274,39453,0.0,321,363,3137.0,388680.4]
["2025-04-10T14:46:10.000000000",448.955,471.0,0.05,0.06,21.95,22.35,0.016,-1.0,0.004,2676,7558,0.0,109,45,1070.4,388680.4]
["2025-04-10T14:46:10.000000000",448.955,472.0,0.05,0.06,22.88,23.35,0.015,-1.0,0.004,793,16314,0.0,52,24,317.2,388680.4]
["2025-04-10T14:46:10.000000000",448.955,473.0,0.04,0.05,23.95,24.34,0.013,-1.0,0.003,1207,6057,0.0,68,9,362.1,388680.4]
["2025-04-10T14:46:21.000000000",449.185,425.0,24.01,24.41,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39712,1161.3,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,426.0,23.01,23.39,0.04,0.05,1.0,-0.014,0.0,636,553,0.003,2235,12530,670.5,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,427.0,22.01,22.42,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,15693,264.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,428.0,21.02,21.43,0.06,0.07,1.0,-0.018,0.0,749,341,0.004,512,23061,204.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,429.0,20.01,20.43,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17331,275.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,430.0,19.05,19.44,0.08,0.09,0.951,-0.025,0.0,3577,2784,0.006,3084,64713,1850.4,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,431.0,18.06,18.47,0.09,0.11,0.951,-0.028,0.001,909,737,0.007,598,17457,509.5,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,432.0,17.06,17.49,0.11,0.12,0.949,-0.032,0.003,804,1420,0.008,731,22615,826.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,433.0,16.1,16.55,0.14,0.15,0.946,-0.039,0.005,1030,836,0.009,957,29610,1376.3,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,434.0,15.11,15.58,0.16,0.17,0.942,-0.047,0.007,1206,2667,0.011,1338,27187,2316.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,435.0,14.16,14.57,0.19,0.21,0.935,-0.056,0.01,4714,6795,0.013,2453,82243,7902.9,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,436.0,13.2,13.6,0.23,0.25,0.926,-0.067,0.013,1217,8501,0.015,1283,29048,3506.6000000000004,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,437.0,12.25,12.65,0.28,0.3,0.914,-0.081,0.016,837,6065,0.017,913,28094,2891.3,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,438.0,11.3,11.73,0.35,0.37,0.899,-0.097,0.019,1895,9057,0.02,1356,32691,6312.5,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,439.0,10.52,10.71,0.43,0.45,0.881,-0.116,0.022,1388,11393,0.023,781,36641,4849.9,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,440.0,9.62,9.82,0.53,0.55,0.86,-0.138,0.026,5003,47537,0.027,4740,86990,25805.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,441.0,8.75,8.95,0.65,0.68,0.834,-0.165,0.03,1399,20478,0.03,827,27061,6678.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,442.0,7.91,8.08,0.81,0.83,0.804,-0.195,0.034,1019,16160,0.034,1056,31996,7055.000000000001,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,443.0,7.1,7.27,0.99,1.02,0.77,-0.229,0.038,766,17859,0.038,2672,39490,13064.4,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,444.0,6.32,6.48,1.21,1.24,0.732,-0.268,0.041,1055,30631,0.041,1461,30207,10315.6,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,445.0,5.6,5.74,1.47,1.5,0.69,-0.31,0.044,1527,52872,0.045,5732,70105,32512.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,446.0,4.92,5.04,1.78,1.82,0.644,-0.356,0.047,1108,37616,0.047,976,31952,9794.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,447.0,4.28,4.38,2.13,2.18,0.596,-0.404,0.049,1131,38080,0.049,694,29267,8942.500000000002,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,448.0,3.7,3.79,2.54,2.59,0.546,-0.454,0.05,1330,33849,0.051,1179,29652,12662.9,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,449.0,3.17,3.24,3.0,3.05,0.495,-0.505,0.051,801,29432,0.051,1006,26191,9215.7,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,450.0,2.69,2.74,3.52,3.59,0.444,-0.556,0.051,5699,117979,0.051,8410,58086,71955.9,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,451.0,2.27,2.31,4.09,4.15,0.394,-0.606,0.049,1041,38516,0.049,832,22487,9177.7,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,452.0,1.89,1.94,4.7,4.8,0.347,-0.653,0.047,7211,51632,0.047,1371,21823,40335.4,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,453.0,1.58,1.61,5.38,5.48,0.302,-0.698,0.044,1000,42472,0.044,946,11697,8562.4,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,454.0,1.3,1.34,6.08,6.22,0.26,-0.74,0.041,941,43052,0.041,1235,9396,8921.6,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,455.0,1.07,1.1,6.82,7.0,0.223,-0.777,0.038,1591,92406,0.038,1580,6979,12049.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,456.0,0.87,0.91,7.63,7.8,0.189,-0.811,0.034,1531,26382,0.034,1143,3388,9091.6,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,457.0,0.71,0.75,8.46,8.65,0.161,-0.839,0.03,600,27603,0.03,950,1757,4650.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,458.0,0.58,0.61,9.33,9.53,0.135,-0.865,0.027,1347,23913,0.027,1065,1410,6512.4,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,459.0,0.48,0.5,10.21,10.42,0.113,-0.887,0.023,1257,22195,0.023,510,823,4064.1,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,460.0,0.39,0.41,11.12,11.32,0.095,-0.905,0.02,3295,84308,0.02,2730,3903,12050.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,461.0,0.32,0.34,11.9,12.35,0.081,-0.919,0.018,752,18206,0.018,430,341,2127.6,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,462.0,0.26,0.28,12.85,13.3,0.067,-0.933,0.015,1170,19788,0.015,1630,1094,4200.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,463.0,0.21,0.23,13.8,14.25,0.056,-0.944,0.013,1246,17537,0.013,1165,771,3134.3,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,464.0,0.18,0.19,14.76,15.23,0.048,-0.952,0.011,1907,12265,0.011,821,457,3000.8,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,465.0,0.14,0.16,15.73,16.18,0.039,-0.961,0.009,3356,34044,0.009,757,683,3701.7,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,466.0,0.12,0.13,16.7,17.19,0.034,-0.966,0.008,1192,23826,0.008,587,282,1423.1999999999998,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,467.0,0.1,0.11,17.68,18.13,0.029,-0.971,0.007,1257,11176,0.007,279,304,1075.1999999999998,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,468.0,0.08,0.1,18.67,19.13,0.024,-0.976,0.006,2909,12304,0.006,237,117,1887.6,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,469.0,0.07,0.08,19.66,20.13,0.021,-0.979,0.005,986,5927,0.005,272,33,629.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,470.0,0.06,0.07,20.65,21.09,0.018,-0.982,0.005,6274,39453,0.005,321,363,3297.5,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,471.0,0.05,0.06,21.64,22.09,0.016,-0.984,0.004,2676,7558,0.004,109,45,1114.0,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,472.0,0.05,0.06,22.68,23.09,0.015,-0.985,0.004,793,16324,0.004,52,24,338.00000000000006,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,473.0,0.04,0.05,23.63,24.08,0.012,-0.987,0.003,1207,6057,0.003,68,9,382.5,384951.29999999993]
["2025-04-10T14:46:21.000000000",449.185,474.0,0.03,0.04,24.57,26.19,0.01,-0.99,0.003,969,3722,0.003,46,134,304.5,384951.29999999993]
["2025-04-10T14:46:32.000000000",448.92,424.0,24.59,25.09,0.04,0.05,1.0,-0.011,0.0,725,143,0.003,1076,15568,322.8,384822.9]
["2025-04-10T14:46:32.000000000",448.92,425.0,23.75,24.09,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39712,1161.3,384822.9]
["2025-04-10T14:46:32.000000000",448.92,426.0,22.75,23.1,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12530,670.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,427.0,21.75,22.11,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,15693,264.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,428.0,20.75,21.11,0.06,0.07,1.0,-0.018,0.0,749,341,0.004,512,23062,204.8,384822.9]
["2025-04-10T14:46:32.000000000",448.92,429.0,19.76,20.12,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17331,275.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,430.0,18.8,19.13,0.08,0.09,1.0,-0.023,0.0,3577,2794,0.006,3084,64713,1850.4,384822.9]
["2025-04-10T14:46:32.000000000",448.92,431.0,17.8,18.24,0.1,0.11,0.951,-0.028,0.001,909,737,0.007,598,17457,509.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,432.0,16.8,17.17,0.11,0.13,0.95,-0.033,0.003,804,1420,0.008,731,22615,826.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,433.0,15.85,16.29,0.14,0.15,0.947,-0.039,0.005,1030,836,0.009,957,29610,1376.3,384822.9]
["2025-04-10T14:46:32.000000000",448.92,434.0,14.85,15.3,0.16,0.18,0.942,-0.047,0.007,1206,2667,0.011,1338,27217,2316.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,435.0,13.9,14.37,0.2,0.21,0.936,-0.055,0.01,4714,6795,0.013,2453,82243,7902.9,384822.9]
["2025-04-10T14:46:32.000000000",448.92,436.0,12.95,13.38,0.25,0.26,0.926,-0.067,0.013,1217,8501,0.015,1283,29185,3506.6000000000004,384822.9]
["2025-04-10T14:46:32.000000000",448.92,437.0,12.05,12.45,0.3,0.32,0.915,-0.08,0.016,837,6065,0.017,913,28094,2891.3,384822.9]
["2025-04-10T14:46:32.000000000",448.92,438.0,11.1,11.54,0.36,0.38,0.901,-0.096,0.019,1895,9057,0.02,1356,32692,6312.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,439.0,10.26,10.49,0.45,0.47,0.882,-0.115,0.022,1388,11393,0.023,781,36641,4849.9,384822.9]
["2025-04-10T14:46:32.000000000",448.92,440.0,9.4,9.59,0.56,0.58,0.86,-0.138,0.026,5003,47537,0.027,4740,87003,25805.8,384822.9]
["2025-04-10T14:46:32.000000000",448.92,441.0,8.53,8.73,0.69,0.71,0.835,-0.164,0.03,1399,20479,0.03,827,27061,6678.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,442.0,7.7,7.88,0.84,0.87,0.805,-0.195,0.034,1019,16162,0.034,1056,31997,7055.000000000001,384822.9]
["2025-04-10T14:46:32.000000000",448.92,443.0,6.89,7.05,1.04,1.06,0.77,-0.229,0.038,766,17859,0.038,2672,39625,13064.4,384822.9]
["2025-04-10T14:46:32.000000000",448.92,444.0,6.12,6.29,1.27,1.3,0.732,-0.268,0.041,1055,30631,0.042,1461,30394,10461.7,384822.9]
["2025-04-10T14:46:32.000000000",448.92,445.0,5.4,5.55,1.54,1.57,0.688,-0.311,0.045,1527,52872,0.045,5732,70114,32665.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,446.0,4.75,4.85,1.86,1.9,0.643,-0.357,0.047,1108,37636,0.047,976,31962,9794.8,384822.9]
["2025-04-10T14:46:32.000000000",448.92,447.0,4.11,4.19,2.23,2.27,0.593,-0.405,0.05,1131,38080,0.05,694,29290,9125.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,448.0,3.55,3.62,2.65,2.7,0.543,-0.455,0.051,1330,33849,0.051,1179,29655,12795.9,384822.9]
["2025-04-10T14:46:32.000000000",448.92,449.0,3.02,3.09,3.12,3.18,0.491,-0.506,0.051,801,29436,0.051,1006,26193,9215.7,384822.9]
["2025-04-10T14:46:32.000000000",448.92,450.0,2.56,2.61,3.65,3.71,0.44,-0.56,0.051,5699,118025,0.051,8410,58116,71955.9,384822.9]
["2025-04-10T14:46:32.000000000",448.92,451.0,2.15,2.19,4.23,4.3,0.39,-0.61,0.049,1041,38526,0.049,832,22488,9177.7,384822.9]
["2025-04-10T14:46:32.000000000",448.92,452.0,1.79,1.83,4.86,4.95,0.343,-0.657,0.047,7211,51646,0.047,1371,21823,40335.4,384822.9]
["2025-04-10T14:46:32.000000000",448.92,453.0,1.49,1.51,5.54,5.64,0.298,-0.702,0.044,1000,42675,0.044,946,11697,8562.4,384822.9]
["2025-04-10T14:46:32.000000000",448.92,454.0,1.22,1.25,6.26,6.4,0.256,-0.744,0.041,941,43073,0.041,1235,9396,8921.6,384822.9]
["2025-04-10T14:46:32.000000000",448.92,455.0,1.0,1.03,7.01,7.2,0.219,-0.781,0.037,1591,92447,0.037,1580,6980,11732.7,384822.9]
["2025-04-10T14:46:32.000000000",448.92,456.0,0.82,0.84,7.82,8.01,0.186,-0.814,0.034,1531,26384,0.034,1143,3388,9091.6,384822.9]
["2025-04-10T14:46:32.000000000",448.92,457.0,0.67,0.69,8.68,8.85,0.158,-0.842,0.03,600,27615,0.03,950,1757,4650.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,458.0,0.55,0.57,9.54,9.74,0.133,-0.867,0.026,1347,23913,0.026,1065,1410,6271.2,384822.9]
["2025-04-10T14:46:32.000000000",448.92,459.0,0.45,0.47,10.45,10.66,0.111,-0.889,0.023,1257,22195,0.023,510,823,4064.1,384822.9]
["2025-04-10T14:46:32.000000000",448.92,460.0,0.37,0.39,11.34,11.56,0.095,-0.905,0.02,3295,84308,0.02,2730,3903,12050.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,461.0,0.3,0.32,12.15,12.6,0.079,-0.921,0.017,752,18217,0.017,430,341,2009.4,384822.9]
["2025-04-10T14:46:32.000000000",448.92,462.0,0.25,0.26,13.1,13.55,0.067,-0.933,0.015,1170,19804,0.015,1630,1094,4200.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,463.0,0.2,0.22,14.06,14.5,0.056,-0.944,0.013,1246,17537,0.013,1165,771,3134.3,384822.9]
["2025-04-10T14:46:32.000000000",448.92,464.0,0.17,0.18,15.01,15.48,0.047,-0.953,0.011,1907,12265,0.011,821,457,3000.8,384822.9]
["2025-04-10T14:46:32.000000000",448.92,465.0,0.13,0.15,16.0,16.44,0.039,-0.961,0.009,3356,34050,0.009,757,683,3701.7,384822.9]
["2025-04-10T14:46:32.000000000",448.92,466.0,0.11,0.13,16.97,17.44,0.032,-0.968,0.008,1192,23826,0.008,587,282,1423.1999999999998,384822.9]
["2025-04-10T14:46:32.000000000",448.92,467.0,0.09,0.11,17.93,18.4,0.028,-0.972,0.007,1257,11176,0.007,279,304,1075.1999999999998,384822.9]
["2025-04-10T14:46:32.000000000",448.92,468.0,0.08,0.09,18.94,19.39,0.024,-0.976,0.006,2909,12304,0.006,237,117,1887.6,384822.9]
["2025-04-10T14:46:32.000000000",448.92,469.0,0.07,0.08,19.93,20.39,0.021,-0.979,0.005,986,5927,0.005,272,33,629.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,470.0,0.06,0.07,20.92,21.35,0.018,-0.982,0.005,6274,39453,0.005,321,363,3297.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,471.0,0.05,0.06,22.02,22.35,0.016,-0.984,0.004,2676,7558,0.004,109,45,1114.0,384822.9]
["2025-04-10T14:46:32.000000000",448.92,472.0,0.04,0.05,23.01,23.35,0.013,-0.987,0.003,793,16324,0.003,52,24,253.5,384822.9]
["2025-04-10T14:46:32.000000000",448.92,473.0,0.04,0.05,23.9,24.35,0.012,-0.987,0.003,1207,6057,0.003,68,9,382.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,424.0,24.32,24.84,0.04,0.05,1.0,-0.011,0.0,725,143,0.003,1076,15568,322.8,384822.9]
["2025-04-10T14:46:43.000000000",448.535,425.0,23.36,23.82,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39812,1161.3,384822.9]
["2025-04-10T14:46:43.000000000",448.535,426.0,22.4,22.82,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12530,670.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,427.0,21.41,21.83,0.06,0.07,1.0,-0.015,0.0,1010,325,0.004,660,15693,264.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,428.0,20.41,20.85,0.07,0.08,1.0,-0.018,0.0,749,341,0.004,512,23062,204.8,384822.9]
["2025-04-10T14:46:43.000000000",448.535,429.0,19.4,19.85,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17332,275.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,430.0,18.45,18.87,0.09,0.1,1.0,-0.023,0.0,3577,2794,0.006,3084,64766,1850.4,384822.9]
["2025-04-10T14:46:43.000000000",448.535,431.0,17.45,17.88,0.1,0.11,0.951,-0.028,0.001,909,737,0.007,598,17459,509.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,432.0,16.45,16.93,0.12,0.13,0.95,-0.033,0.003,804,1420,0.008,731,22615,826.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,433.0,15.5,15.94,0.14,0.16,0.947,-0.039,0.005,1030,836,0.009,957,29610,1376.3,384822.9]
["2025-04-10T14:46:43.000000000",448.535,434.0,14.5,14.99,0.17,0.19,0.942,-0.047,0.007,1206,2667,0.011,1338,27217,2316.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,435.0,13.6,13.98,0.21,0.23,0.936,-0.055,0.01,4714,6795,0.013,2453,82244,7902.9,384822.9]
["2025-04-10T14:46:43.000000000",448.535,436.0,12.65,13.04,0.26,0.28,0.926,-0.067,0.013,1217,8501,0.015,1283,29205,3506.6000000000004,384822.9]
["2025-04-10T14:46:43.000000000",448.535,437.0,11.7,12.09,0.32,0.34,0.915,-0.08,0.016,837,6065,0.017,913,28095,2891.3,384822.9]
["2025-04-10T14:46:43.000000000",448.535,438.0,10.8,11.19,0.39,0.41,0.901,-0.096,0.019,1895,9057,0.02,1356,32692,6312.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,439.0,9.94,10.13,0.48,0.5,0.882,-0.115,0.022,1388,11394,0.023,781,36692,4849.9,384822.9]
["2025-04-10T14:46:43.000000000",448.535,440.0,9.06,9.25,0.6,0.62,0.86,-0.138,0.026,5003,47537,0.027,4740,87025,25805.8,384822.9]
["2025-04-10T14:46:43.000000000",448.535,441.0,8.2,8.39,0.74,0.76,0.835,-0.164,0.03,1399,20479,0.03,827,27062,6678.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,442.0,7.38,7.55,0.91,0.93,0.805,-0.195,0.034,1019,16163,0.034,1056,31997,7055.000000000001,384822.9]
["2025-04-10T14:46:43.000000000",448.535,443.0,6.59,6.75,1.11,1.13,0.77,-0.229,0.038,766,17859,0.038,2672,39627,13064.4,384822.9]
["2025-04-10T14:46:43.000000000",448.535,444.0,5.85,6.0,1.35,1.38,0.732,-0.268,0.041,1055,30632,0.042,1461,30397,10461.7,384822.9]
["2025-04-10T14:46:43.000000000",448.535,445.0,5.15,5.25,1.64,1.67,0.688,-0.311,0.045,1527,52872,0.045,5732,70117,32665.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,446.0,4.5,4.6,1.98,2.01,0.643,-0.357,0.047,1108,37636,0.047,976,31972,9794.8,384822.9]
["2025-04-10T14:46:43.000000000",448.535,447.0,3.9,3.95,2.37,2.41,0.593,-0.405,0.05,1131,38081,0.05,694,29354,9125.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,448.0,3.35,3.4,2.81,2.85,0.543,-0.455,0.051,1330,33849,0.051,1179,29660,12795.9,384822.9]
["2025-04-10T14:46:43.000000000",448.535,449.0,2.84,2.9,3.3,3.36,0.491,-0.506,0.051,801,29468,0.051,1006,26203,9215.7,384822.9]
["2025-04-10T14:46:43.000000000",448.535,450.0,2.4,2.45,3.85,3.91,0.44,-0.56,0.051,5699,118029,0.051,8410,58135,71955.9,384822.9]
["2025-04-10T14:46:43.000000000",448.535,451.0,2.01,2.05,4.45,4.55,0.39,-0.61,0.049,1041,38551,0.049,832,22488,9177.7,384822.9]
["2025-04-10T14:46:43.000000000",448.535,452.0,1.67,1.71,5.1,5.2,0.343,-0.657,0.047,7211,51658,0.047,1371,21823,40335.4,384822.9]
["2025-04-10T14:46:43.000000000",448.535,453.0,1.38,1.41,5.8,5.94,0.298,-0.702,0.044,1000,42679,0.044,946,11697,8562.4,384822.9]
["2025-04-10T14:46:43.000000000",448.535,454.0,1.13,1.16,6.54,6.7,0.256,-0.744,0.041,941,43073,0.041,1235,9396,8921.6,384822.9]
["2025-04-10T14:46:43.000000000",448.535,455.0,0.93,0.95,7.33,7.49,0.219,-0.781,0.037,1591,92461,0.037,1580,6980,11732.7,384822.9]
["2025-04-10T14:46:43.000000000",448.535,456.0,0.76,0.78,8.15,8.34,0.186,-0.814,0.034,1531,26395,0.034,1143,3388,9091.6,384822.9]
["2025-04-10T14:46:43.000000000",448.535,457.0,0.62,0.64,9.01,9.19,0.158,-0.842,0.03,600,27617,0.03,950,1757,4650.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,458.0,0.5,0.53,9.89,10.08,0.133,-0.867,0.026,1347,23917,0.026,1065,1410,6271.2,384822.9]
["2025-04-10T14:46:43.000000000",448.535,459.0,0.42,0.44,10.79,10.99,0.111,-0.889,0.023,1257,22195,0.023,510,823,4064.1,384822.9]
["2025-04-10T14:46:43.000000000",448.535,460.0,0.34,0.36,11.71,11.91,0.095,-0.905,0.02,3295,84372,0.02,2730,3903,12050.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,461.0,0.28,0.3,12.5,12.94,0.079,-0.921,0.017,752,18219,0.017,430,341,2009.4,384822.9]
["2025-04-10T14:46:43.000000000",448.535,462.0,0.23,0.24,13.46,13.9,0.067,-0.933,0.015,1170,19816,0.015,1630,1094,4200.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,463.0,0.19,0.21,14.41,14.8,0.056,-0.944,0.013,1246,17537,0.013,1165,771,3134.3,384822.9]
["2025-04-10T14:46:43.000000000",448.535,464.0,0.16,0.18,15.37,15.85,0.047,-0.953,0.011,1907,12265,0.011,821,457,3000.8,384822.9]
["2025-04-10T14:46:43.000000000",448.535,465.0,0.13,0.15,16.37,16.8,0.039,-0.961,0.009,3356,34055,0.009,757,683,3701.7,384822.9]
["2025-04-10T14:46:43.000000000",448.535,466.0,0.11,0.13,17.32,17.8,0.032,-0.968,0.008,1192,23826,0.008,587,282,1423.1999999999998,384822.9]
["2025-04-10T14:46:43.000000000",448.535,467.0,0.09,0.1,18.31,18.75,0.028,-0.972,0.007,1257,11176,0.007,279,304,1075.1999999999998,384822.9]
["2025-04-10T14:46:43.000000000",448.535,468.0,0.08,0.09,19.29,19.75,0.024,-0.976,0.006,2909,12304,0.006,237,117,1887.6,384822.9]
["2025-04-10T14:46:43.000000000",448.535,469.0,0.07,0.08,20.26,20.75,0.021,-0.979,0.005,986,5927,0.005,272,33,629.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,470.0,0.06,0.07,21.27,21.74,0.018,-0.982,0.005,6274,39453,0.005,321,363,3297.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,471.0,0.05,0.06,22.28,22.74,0.016,-0.984,0.004,2676,7558,0.004,109,45,1114.0,384822.9]
["2025-04-10T14:46:43.000000000",448.535,472.0,0.04,0.05,23.27,23.7,0.013,-0.987,0.003,793,16324,0.003,52,24,253.5,384822.9]
["2025-04-10T14:46:43.000000000",448.535,473.0,0.04,0.05,24.27,24.7,0.012,-0.987,0.003,1207,6057,0.003,68,9,382.5,384822.9]
["2025-04-10T14:46:55.000000000",448.04,424.0,23.81,24.21,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15568,322.8,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,425.0,22.81,23.22,0.05,0.06,1.0,-0.012,0.0,2251,1167,0.003,3871,39812,1161.3,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,426.0,21.85,22.22,0.05,0.06,1.0,-0.015,0.0,636,553,0.003,2235,12620,670.5,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,427.0,20.85,21.23,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15693,264.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,428.0,19.86,20.3,0.07,0.08,1.0,-0.02,0.0,749,341,0.005,512,23062,256.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,429.0,18.86,19.26,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17332,275.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,430.0,17.86,18.27,0.1,0.11,0.951,-0.025,0.0,3577,2814,0.006,3084,64766,1850.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,431.0,16.9,17.27,0.11,0.12,0.95,-0.031,0.002,909,737,0.007,598,17459,600.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,432.0,15.91,16.32,0.12,0.15,0.949,-0.034,0.004,804,1420,0.008,731,22615,906.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,433.0,14.95,15.33,0.16,0.17,0.946,-0.041,0.006,1030,836,0.01,957,29613,1575.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,434.0,14.0,14.43,0.19,0.21,0.94,-0.049,0.008,1206,2667,0.011,1338,27218,2436.6,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,435.0,13.01,13.47,0.24,0.25,0.933,-0.058,0.01,4714,6795,0.013,2453,82244,7902.9,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,436.0,12.1,12.53,0.29,0.31,0.923,-0.07,0.013,1217,8501,0.016,1283,29205,3634.9,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,437.0,11.18,11.51,0.36,0.38,0.911,-0.084,0.016,837,6083,0.018,913,28095,2982.6,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,438.0,10.25,10.62,0.44,0.46,0.895,-0.102,0.02,1895,9057,0.021,1356,32697,6637.6,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,439.0,9.42,9.66,0.55,0.57,0.876,-0.121,0.023,1388,11394,0.024,781,36692,5066.8,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,440.0,8.55,8.78,0.67,0.69,0.854,-0.144,0.027,5003,47539,0.028,4740,87041,26780.1,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,441.0,7.76,7.93,0.83,0.85,0.826,-0.172,0.031,1399,20479,0.032,827,27073,6983.3,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,442.0,6.91,7.1,1.02,1.04,0.796,-0.203,0.035,1019,16163,0.035,1056,32013,7262.5,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,443.0,6.18,6.32,1.23,1.26,0.76,-0.24,0.039,766,17860,0.039,2672,39628,13408.2,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,444.0,5.46,5.6,1.51,1.53,0.72,-0.28,0.042,1055,30632,0.043,1461,30416,10713.3,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,445.0,4.8,4.9,1.81,1.84,0.676,-0.323,0.046,1527,52877,0.046,5732,70142,33391.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,446.0,4.15,4.21,2.18,2.21,0.63,-0.37,0.048,1108,37637,0.048,976,32030,10003.2,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,447.0,3.6,3.66,2.59,2.63,0.58,-0.419,0.05,1131,38113,0.05,694,29360,9125.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,448.0,3.05,3.12,3.05,3.1,0.53,-0.47,0.051,1330,33855,0.051,1179,29713,12795.9,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,449.0,2.59,2.64,3.6,3.65,0.478,-0.522,0.051,801,29480,0.051,1006,26235,9215.7,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,450.0,2.2,2.23,4.15,4.23,0.427,-0.573,0.051,5699,118154,0.051,8410,58182,71955.9,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,451.0,1.82,1.86,4.8,4.85,0.378,-0.622,0.049,1041,38557,0.049,832,22494,9177.7,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,452.0,1.52,1.55,5.46,5.57,0.331,-0.669,0.047,7211,51658,0.047,1371,21833,40335.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,453.0,1.25,1.27,6.17,6.32,0.287,-0.713,0.044,1000,42722,0.044,946,11698,8562.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,454.0,1.02,1.05,6.97,7.11,0.247,-0.753,0.04,941,43132,0.04,1235,9396,8704.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,455.0,0.83,0.86,7.78,7.92,0.21,-0.79,0.036,1591,92483,0.036,1580,6980,11415.6,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,456.0,0.67,0.7,8.61,8.8,0.179,-0.821,0.033,1531,26453,0.033,1143,3388,8824.2,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,457.0,0.55,0.57,9.49,9.66,0.151,-0.849,0.029,600,27617,0.029,950,1757,4495.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,458.0,0.45,0.47,10.38,10.55,0.127,-0.873,0.025,1347,23940,0.025,1065,1410,6030.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,459.0,0.37,0.39,11.3,11.52,0.106,-0.894,0.022,1257,22249,0.022,510,823,3887.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,460.0,0.3,0.31,12.22,12.4,0.09,-0.91,0.019,3295,84481,0.019,2730,3903,11447.5,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,461.0,0.25,0.27,13.01,13.49,0.076,-0.925,0.017,752,18224,0.017,430,341,2009.4,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,462.0,0.21,0.22,13.97,14.44,0.063,-0.937,0.014,1170,19822,0.014,1630,1094,3920.000000000001,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,463.0,0.17,0.18,14.93,15.39,0.053,-0.947,0.012,1246,17549,0.012,1165,771,2893.2000000000003,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,464.0,0.14,0.15,15.94,16.35,0.044,-0.956,0.011,1907,12286,0.011,821,457,3000.8,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,465.0,0.11,0.13,16.88,17.33,0.038,-0.962,0.009,3356,34059,0.009,757,683,3701.7,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,466.0,0.1,0.11,17.86,18.34,0.033,-0.967,0.008,1192,23864,0.008,587,282,1423.1999999999998,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,467.0,0.08,0.09,18.85,19.3,0.027,-0.973,0.007,1257,11176,0.007,279,304,1075.1999999999998,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,468.0,0.07,0.08,19.84,20.29,0.023,-0.977,0.006,2909,12304,0.006,237,117,1887.6,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,469.0,0.06,0.08,20.83,21.29,0.021,-0.979,0.005,986,5927,0.005,272,33,629.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,470.0,0.05,0.06,21.88,22.29,0.018,-0.982,0.004,6274,39454,0.004,321,363,2638.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,471.0,0.05,0.06,22.88,23.29,0.015,-0.985,0.004,2676,7559,0.004,109,45,1114.0,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,472.0,0.04,0.05,23.87,24.25,0.013,-0.987,0.003,793,16324,0.003,52,24,253.5,385985.0000000001]
["2025-04-10T14:46:55.000000000",448.04,473.0,0.04,0.05,24.78,25.25,0.012,-0.988,0.003,1207,6057,0.003,68,9,382.5,385985.0000000001]
["2025-04-10T14:47:06.000000000",448.085,424.0,23.9,24.34,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15568,322.8,385010.7]
["2025-04-10T14:47:06.000000000",448.085,425.0,22.9,23.34,0.04,0.05,1.0,-0.012,0.0,2251,1167,0.003,3871,39812,1161.3,385010.7]
["2025-04-10T14:47:06.000000000",448.085,426.0,21.9,22.34,0.05,0.06,1.0,-0.015,0.0,636,553,0.003,2235,12620,670.5,385010.7]
["2025-04-10T14:47:06.000000000",448.085,427.0,20.95,21.35,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15693,264.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,428.0,19.95,20.36,0.07,0.08,1.0,-0.02,0.0,749,341,0.005,512,23062,256.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,429.0,18.95,19.37,0.08,0.09,1.0,-0.023,0.0,620,1109,0.005,550,17332,275.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,430.0,17.95,18.38,0.09,0.1,0.951,-0.026,0.0,3577,2814,0.006,3084,64766,1850.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,431.0,17.0,17.44,0.1,0.12,0.95,-0.029,0.002,909,737,0.007,598,17460,600.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,432.0,16.0,16.43,0.13,0.14,0.948,-0.035,0.004,804,1420,0.008,731,22617,906.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,433.0,15.05,15.48,0.15,0.17,0.945,-0.042,0.006,1030,836,0.01,957,29613,1575.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,434.0,14.05,14.51,0.19,0.2,0.939,-0.051,0.008,1206,2667,0.012,1338,27218,2570.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,435.0,13.1,13.59,0.23,0.24,0.932,-0.06,0.011,4714,6795,0.014,2453,82360,8619.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,436.0,12.15,12.58,0.28,0.3,0.922,-0.072,0.014,1217,8501,0.016,1283,29205,3756.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,437.0,11.25,11.65,0.34,0.36,0.909,-0.087,0.017,837,6083,0.019,913,28098,3157.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,438.0,10.3,10.73,0.43,0.44,0.893,-0.104,0.02,1895,9064,0.022,1356,32697,6773.2,385010.7]
["2025-04-10T14:47:06.000000000",448.085,439.0,9.53,9.72,0.53,0.55,0.874,-0.124,0.024,1388,11394,0.025,781,36694,5283.700000000001,385010.7]
["2025-04-10T14:47:06.000000000",448.085,440.0,8.65,8.85,0.64,0.67,0.85,-0.148,0.028,5003,47544,0.028,4740,87159,27280.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,441.0,7.8,8.0,0.8,0.82,0.822,-0.177,0.031,1399,20479,0.032,827,27104,6983.3,385010.7]
["2025-04-10T14:47:06.000000000",448.085,442.0,7.0,7.17,0.98,1.01,0.791,-0.208,0.035,1019,16164,0.036,1056,32037,7368.100000000001,385010.7]
["2025-04-10T14:47:06.000000000",448.085,443.0,6.22,6.4,1.2,1.23,0.755,-0.244,0.039,766,17860,0.039,2672,39633,13408.2,385010.7]
["2025-04-10T14:47:06.000000000",448.085,444.0,5.49,5.64,1.46,1.49,0.715,-0.285,0.043,1055,30696,0.043,1461,30445,10818.8,385010.7]
["2025-04-10T14:47:06.000000000",448.085,445.0,4.81,4.93,1.77,1.8,0.671,-0.329,0.046,1527,52878,0.046,5732,70210,33391.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,446.0,4.2,4.28,2.13,2.17,0.624,-0.376,0.048,1108,37745,0.048,976,32067,10003.2,385010.7]
["2025-04-10T14:47:06.000000000",448.085,447.0,3.61,3.69,2.55,2.59,0.575,-0.425,0.05,1131,38126,0.05,694,29485,9125.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,448.0,3.08,3.15,3.01,3.05,0.524,-0.476,0.051,1330,33873,0.051,1179,29873,12795.9,385010.7]
["2025-04-10T14:47:06.000000000",448.085,449.0,2.61,2.66,3.53,3.59,0.473,-0.527,0.051,801,29531,0.051,1006,26316,9215.7,385010.7]
["2025-04-10T14:47:06.000000000",448.085,450.0,2.19,2.23,4.11,4.18,0.418,-0.578,0.05,5699,118203,0.051,8410,58222,71385.99999999999,385010.7]
["2025-04-10T14:47:06.000000000",448.085,451.0,1.82,1.86,4.73,4.8,0.369,-0.628,0.048,1041,38708,0.049,832,22494,9073.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,452.0,1.51,1.54,5.4,5.53,0.323,-0.675,0.046,7211,51694,0.046,1371,21833,39477.2,385010.7]
["2025-04-10T14:47:06.000000000",448.085,453.0,1.24,1.27,6.12,6.27,0.279,-0.718,0.043,1000,42744,0.043,946,11698,8367.8,385010.7]
["2025-04-10T14:47:06.000000000",448.085,454.0,1.02,1.05,6.87,7.06,0.241,-0.758,0.039,941,43145,0.04,1235,9396,8609.9,385010.7]
["2025-04-10T14:47:06.000000000",448.085,455.0,0.83,0.86,7.67,7.88,0.205,-0.793,0.036,1591,92549,0.036,1580,6980,11415.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,456.0,0.68,0.71,8.51,8.73,0.174,-0.825,0.032,1531,26483,0.032,1143,3388,8556.800000000001,385010.7]
["2025-04-10T14:47:06.000000000",448.085,457.0,0.55,0.58,9.38,9.6,0.146,-0.853,0.028,600,27619,0.029,950,1757,4435.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,458.0,0.45,0.47,10.26,10.5,0.124,-0.876,0.025,1347,23941,0.025,1065,1410,6030.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,459.0,0.37,0.39,11.21,11.42,0.104,-0.895,0.022,1257,22254,0.022,510,823,3887.4,385010.7]
["2025-04-10T14:47:06.000000000",448.085,460.0,0.3,0.32,12.13,12.34,0.087,-0.913,0.019,3295,84551,0.019,2730,3903,11447.5,385010.7]
["2025-04-10T14:47:06.000000000",448.085,461.0,0.25,0.27,12.93,13.4,0.074,-0.926,0.016,752,18233,0.016,430,341,1891.2,385010.7]
["2025-04-10T14:47:06.000000000",448.085,462.0,0.21,0.22,13.86,14.35,0.061,-0.939,0.014,1170,19836,0.014,1630,1094,3920.000000000001,385010.7]
["2025-04-10T14:47:06.000000000",448.085,463.0,0.17,0.18,14.85,15.3,0.05,-0.95,0.012,1246,17557,0.012,1165,771,2893.2000000000003,385010.7]
["2025-04-10T14:47:06.000000000",448.085,464.0,0.14,0.16,15.86,16.25,0.043,-0.957,0.01,1907,12286,0.01,821,457,2728.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,465.0,0.11,0.13,16.82,17.25,0.036,-0.964,0.009,3356,34062,0.009,757,683,3701.7,385010.7]
["2025-04-10T14:47:06.000000000",448.085,466.0,0.09,0.11,17.76,18.25,0.03,-0.97,0.007,1192,23865,0.007,587,282,1245.3,385010.7]
["2025-04-10T14:47:06.000000000",448.085,467.0,0.08,0.1,18.76,19.2,0.026,-0.974,0.006,1257,11176,0.006,279,304,921.6,385010.7]
["2025-04-10T14:47:06.000000000",448.085,468.0,0.07,0.08,19.77,20.2,0.022,-0.978,0.005,2909,12304,0.005,237,117,1573.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,469.0,0.06,0.08,20.74,21.2,0.02,-0.98,0.005,986,5927,0.005,272,33,629.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,470.0,0.05,0.06,21.71,22.2,0.016,-0.984,0.004,6274,39454,0.004,321,363,2638.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,471.0,0.05,0.06,22.76,23.2,0.015,-0.985,0.004,2676,7559,0.004,109,45,1114.0,385010.7]
["2025-04-10T14:47:06.000000000",448.085,472.0,0.04,0.05,23.71,24.2,0.013,-0.987,0.003,793,16324,0.003,52,24,253.5,385010.7]
["2025-04-10T14:47:06.000000000",448.085,473.0,0.03,0.04,24.47,25.27,0.012,-0.988,0.003,1207,6057,0.003,68,9,382.5,385010.7]
["2025-04-10T14:47:17.000000000",447.755,423.0,24.67,25.08,0.03,0.04,0.991,-0.009,0.002,740,197,0.002,947,10798,337.40000000000003,394193.3]
["2025-04-10T14:47:17.000000000",447.755,424.0,23.69,24.03,0.04,0.05,0.988,-0.012,0.003,725,143,0.003,1076,15568,540.3000000000001,394193.3]
["2025-04-10T14:47:17.000000000",447.755,425.0,22.69,23.08,0.04,0.05,0.988,-0.012,0.003,2251,1167,0.003,3871,39812,1836.6,394193.3]
["2025-04-10T14:47:17.000000000",447.755,426.0,21.7,22.09,0.05,0.06,0.985,-0.015,0.004,636,553,0.004,2235,12620,1148.4,394193.3]
["2025-04-10T14:47:17.000000000",447.755,427.0,20.7,21.08,0.06,0.07,0.982,-0.018,0.004,1010,325,0.004,660,15693,668.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,428.0,19.65,20.08,0.07,0.08,0.98,-0.02,0.005,749,341,0.005,512,23062,630.5,394193.3]
["2025-04-10T14:47:17.000000000",447.755,429.0,18.63,19.09,0.08,0.09,0.977,-0.023,0.006,620,1109,0.006,550,17332,702.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,430.0,17.65,17.91,0.1,0.11,0.972,-0.028,0.007,3577,2814,0.007,3084,64766,4662.7,394193.3]
["2025-04-10T14:47:17.000000000",447.755,431.0,16.75,17.13,0.11,0.12,0.968,-0.032,0.008,909,737,0.008,598,17460,1205.6,394193.3]
["2025-04-10T14:47:17.000000000",447.755,432.0,15.72,16.14,0.13,0.15,0.962,-0.038,0.009,804,1420,0.009,731,22617,1381.5,394193.3]
["2025-04-10T14:47:17.000000000",447.755,433.0,14.71,15.18,0.16,0.17,0.955,-0.045,0.011,1030,836,0.011,957,29616,2185.7,394193.3]
["2025-04-10T14:47:17.000000000",447.755,434.0,13.84,14.19,0.2,0.21,0.946,-0.054,0.013,1206,2667,0.013,1338,27219,3307.2,394193.3]
["2025-04-10T14:47:17.000000000",447.755,435.0,12.83,13.24,0.24,0.25,0.935,-0.065,0.015,4714,6795,0.015,2453,82365,10750.5,394193.3]
["2025-04-10T14:47:17.000000000",447.755,436.0,11.92,12.29,0.29,0.31,0.922,-0.078,0.017,1217,8501,0.017,1283,29206,4250.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,437.0,11.02,11.39,0.36,0.38,0.906,-0.094,0.02,837,6083,0.02,913,28100,3500.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,438.0,10.11,10.33,0.45,0.47,0.887,-0.114,0.023,1895,9064,0.023,1356,32697,7477.299999999999,394193.3]
["2025-04-10T14:47:17.000000000",447.755,439.0,9.23,9.44,0.55,0.57,0.864,-0.136,0.027,1388,11394,0.027,781,36694,5856.3,394193.3]
["2025-04-10T14:47:17.000000000",447.755,440.0,8.4,8.57,0.69,0.71,0.838,-0.162,0.031,5003,47544,0.03,4740,87214,29729.3,394193.3]
["2025-04-10T14:47:17.000000000",447.755,441.0,7.55,7.72,0.85,0.87,0.807,-0.193,0.035,1399,20481,0.035,827,27114,7791.000000000001,394193.3]
["2025-04-10T14:47:17.000000000",447.755,442.0,6.73,6.91,1.04,1.06,0.772,-0.228,0.038,1019,16165,0.038,1056,32039,7884.999999999999,394193.3]
["2025-04-10T14:47:17.000000000",447.755,443.0,5.98,6.14,1.27,1.3,0.733,-0.267,0.042,766,17862,0.042,2672,39668,14439.600000000002,394193.3]
["2025-04-10T14:47:17.000000000",447.755,444.0,5.27,5.41,1.55,1.57,0.69,-0.31,0.046,1055,30696,0.046,1461,30460,11573.6,394193.3]
["2025-04-10T14:47:17.000000000",447.755,445.0,4.6,4.7,1.87,1.9,0.644,-0.356,0.049,1527,52885,0.049,5732,70248,35569.100000000006,394193.3]
["2025-04-10T14:47:17.000000000",447.755,446.0,3.98,4.05,2.24,2.28,0.594,-0.406,0.051,1108,37758,0.051,976,32119,10628.4,394193.3]
["2025-04-10T14:47:17.000000000",447.755,447.0,3.42,3.49,2.67,2.71,0.543,-0.457,0.052,1131,38168,0.052,694,29515,9490.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,448.0,2.9,2.96,3.15,3.2,0.491,-0.509,0.052,1330,33881,0.052,1179,29903,13046.8,394193.3]
["2025-04-10T14:47:17.000000000",447.755,449.0,2.45,2.49,3.68,3.74,0.439,-0.561,0.051,801,29559,0.051,1006,26359,9215.7,394193.3]
["2025-04-10T14:47:17.000000000",447.755,450.0,2.04,2.08,4.28,4.35,0.389,-0.611,0.05,5699,118263,0.05,8410,58251,70545.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,451.0,1.71,1.73,4.92,5.0,0.34,-0.659,0.048,1041,38729,0.048,832,22495,8990.4,394193.3]
["2025-04-10T14:47:17.000000000",447.755,452.0,1.4,1.42,5.6,5.7,0.295,-0.705,0.045,7211,51820,0.045,1371,21833,38619.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,453.0,1.15,1.17,6.33,6.44,0.254,-0.746,0.041,1000,42747,0.041,946,11699,7978.6,394193.3]
["2025-04-10T14:47:17.000000000",447.755,454.0,0.94,0.96,7.12,7.24,0.217,-0.783,0.037,941,43150,0.037,1235,9396,8051.2,394193.3]
["2025-04-10T14:47:17.000000000",447.755,455.0,0.77,0.79,7.94,8.1,0.184,-0.815,0.034,1591,92576,0.033,1580,6980,10623.4,394193.3]
["2025-04-10T14:47:17.000000000",447.755,456.0,0.62,0.65,8.79,8.92,0.155,-0.844,0.03,1531,26492,0.029,1143,3388,7907.7,394193.3]
["2025-04-10T14:47:17.000000000",447.755,457.0,0.51,0.53,9.66,9.84,0.131,-0.867,0.026,600,27619,0.025,950,1757,3935.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,458.0,0.42,0.44,10.56,10.71,0.11,-0.887,0.023,1347,23942,0.022,1065,1410,5441.1,394193.3]
["2025-04-10T14:47:17.000000000",447.755,459.0,0.34,0.36,11.35,11.77,0.092,-0.904,0.02,1257,22262,0.018,510,823,3432.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,460.0,0.28,0.3,12.3,12.7,0.078,-0.917,0.017,3295,84653,0.015,2730,3903,9696.5,394193.3]
["2025-04-10T14:47:17.000000000",447.755,461.0,0.23,0.24,13.22,13.69,0.066,-0.927,0.015,752,18234,0.012,430,341,1643.9999999999998,394193.3]
["2025-04-10T14:47:17.000000000",447.755,462.0,0.19,0.2,14.2,14.55,0.056,-0.935,0.013,1170,19839,0.01,1630,1094,3151.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,463.0,0.16,0.17,15.17,15.57,0.046,-0.942,0.011,1246,17558,0.007,1165,771,2186.1,394193.3]
["2025-04-10T14:47:17.000000000",447.755,464.0,0.13,0.14,16.12,16.54,0.038,-0.947,0.009,1907,12286,0.005,821,457,2126.8,394193.3]
["2025-04-10T14:47:17.000000000",447.755,465.0,0.11,0.12,17.11,17.55,0.032,-0.949,0.008,3356,34115,0.003,757,683,2911.9,394193.3]
["2025-04-10T14:47:17.000000000",447.755,466.0,0.09,0.1,18.07,18.48,0.027,-0.95,0.007,1192,23865,0.001,587,282,893.0999999999999,394193.3]
["2025-04-10T14:47:17.000000000",447.755,467.0,0.07,0.09,19.06,19.45,0.023,-1.0,0.006,1257,11176,0.0,279,304,754.1999999999999,394193.3]
["2025-04-10T14:47:17.000000000",447.755,468.0,0.07,0.08,20.07,20.44,0.021,-1.0,0.005,2909,12304,0.0,237,117,1454.5,394193.3]
["2025-04-10T14:47:17.000000000",447.755,469.0,0.06,0.07,21.07,21.43,0.018,-1.0,0.005,986,5927,0.0,272,33,493.0,394193.3]
["2025-04-10T14:47:17.000000000",447.755,470.0,0.05,0.06,22.01,22.43,0.016,-1.0,0.004,6274,39455,0.0,321,363,2509.6,394193.3]
["2025-04-10T14:47:17.000000000",447.755,471.0,0.04,0.05,23.02,23.45,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,394193.3]
["2025-04-10T14:47:17.000000000",447.755,472.0,0.04,0.05,24.01,24.42,0.012,-1.0,0.003,793,16325,0.0,52,24,237.9,394193.3]
["2025-04-10T14:47:29.000000000",447.29,423.0,22.94,24.57,0.04,0.05,0.991,-0.009,0.002,740,198,0.002,947,10799,337.40000000000003,394193.3]
["2025-04-10T14:47:29.000000000",447.29,424.0,23.1,23.58,0.05,0.06,0.988,-0.012,0.003,725,143,0.003,1076,15568,540.3000000000001,394193.3]
["2025-04-10T14:47:29.000000000",447.29,425.0,22.15,22.58,0.05,0.06,0.988,-0.012,0.003,2251,1167,0.003,3871,39812,1836.6,394193.3]
["2025-04-10T14:47:29.000000000",447.29,426.0,21.15,21.59,0.06,0.07,0.985,-0.015,0.004,636,553,0.004,2235,12620,1148.4,394193.3]
["2025-04-10T14:47:29.000000000",447.29,427.0,20.15,20.6,0.07,0.08,0.982,-0.018,0.004,1010,325,0.004,660,15693,668.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,428.0,19.15,19.55,0.08,0.09,0.98,-0.02,0.005,749,341,0.005,512,23062,630.5,394193.3]
["2025-04-10T14:47:29.000000000",447.29,429.0,18.15,18.62,0.1,0.11,0.977,-0.023,0.006,620,1109,0.006,550,17332,702.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,430.0,17.2,17.64,0.11,0.12,0.972,-0.028,0.007,3577,2814,0.007,3084,64867,4662.7,394193.3]
["2025-04-10T14:47:29.000000000",447.29,431.0,16.2,16.65,0.13,0.14,0.968,-0.032,0.008,909,737,0.008,598,17463,1205.6,394193.3]
["2025-04-10T14:47:29.000000000",447.29,432.0,15.25,15.68,0.16,0.17,0.962,-0.038,0.009,804,1420,0.009,731,22625,1381.5,394193.3]
["2025-04-10T14:47:29.000000000",447.29,433.0,14.25,14.72,0.19,0.2,0.955,-0.045,0.011,1030,836,0.011,957,29632,2185.7,394193.3]
["2025-04-10T14:47:29.000000000",447.29,434.0,13.3,13.75,0.23,0.24,0.946,-0.054,0.013,1206,2667,0.013,1338,27219,3307.2,394193.3]
["2025-04-10T14:47:29.000000000",447.29,435.0,12.35,12.8,0.28,0.3,0.935,-0.065,0.015,4714,6795,0.015,2453,82367,10750.5,394193.3]
["2025-04-10T14:47:29.000000000",447.29,436.0,11.45,11.87,0.34,0.36,0.922,-0.078,0.017,1217,8501,0.017,1283,29208,4250.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,437.0,10.5,10.95,0.42,0.44,0.906,-0.094,0.02,837,6123,0.02,913,28144,3500.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,438.0,9.73,9.95,0.52,0.54,0.887,-0.114,0.023,1895,9064,0.023,1356,32697,7477.299999999999,394193.3]
["2025-04-10T14:47:29.000000000",447.29,439.0,8.88,9.06,0.63,0.66,0.864,-0.136,0.027,1388,11394,0.027,781,36719,5856.3,394193.3]
["2025-04-10T14:47:29.000000000",447.29,440.0,8.05,8.21,0.78,0.8,0.838,-0.162,0.031,5003,47544,0.03,4740,87348,29729.3,394193.3]
["2025-04-10T14:47:29.000000000",447.29,441.0,7.2,7.38,0.96,0.99,0.807,-0.193,0.035,1399,20481,0.035,827,27145,7791.000000000001,394193.3]
["2025-04-10T14:47:29.000000000",447.29,442.0,6.45,6.6,1.17,1.2,0.772,-0.228,0.038,1019,16166,0.038,1056,32117,7884.999999999999,394193.3]
["2025-04-10T14:47:29.000000000",447.29,443.0,5.68,5.85,1.42,1.46,0.733,-0.267,0.042,766,17862,0.042,2672,39705,14439.600000000002,394193.3]
["2025-04-10T14:47:29.000000000",447.29,444.0,5.0,5.14,1.72,1.76,0.69,-0.31,0.046,1055,30696,0.046,1461,30471,11573.6,394193.3]
["2025-04-10T14:47:29.000000000",447.29,445.0,4.36,4.49,2.07,2.11,0.644,-0.356,0.049,1527,52917,0.049,5732,70338,35569.100000000006,394193.3]
["2025-04-10T14:47:29.000000000",447.29,446.0,3.77,3.85,2.47,2.54,0.594,-0.406,0.051,1108,37762,0.051,976,32123,10628.4,394193.3]
["2025-04-10T14:47:29.000000000",447.29,447.0,3.25,3.3,2.92,2.98,0.543,-0.457,0.052,1131,38176,0.052,694,29591,9490.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,448.0,2.75,2.79,3.43,3.5,0.491,-0.509,0.052,1330,33883,0.052,1179,29948,13046.8,394193.3]
["2025-04-10T14:47:29.000000000",447.29,449.0,2.32,2.37,3.99,4.05,0.439,-0.561,0.051,801,29563,0.051,1006,26379,9215.7,394193.3]
["2025-04-10T14:47:29.000000000",447.29,450.0,1.94,1.97,4.6,4.7,0.389,-0.611,0.05,5699,118675,0.05,8410,58277,70545.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,451.0,1.61,1.67,5.26,5.35,0.34,-0.659,0.048,1041,38839,0.048,832,22497,8990.4,394193.3]
["2025-04-10T14:47:29.000000000",447.29,452.0,1.32,1.35,5.96,6.12,0.295,-0.705,0.045,7211,51904,0.045,1371,21833,38619.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,453.0,1.09,1.11,6.73,6.89,0.254,-0.746,0.041,1000,42781,0.041,946,11699,7978.6,394193.3]
["2025-04-10T14:47:29.000000000",447.29,454.0,0.89,0.94,7.51,7.69,0.217,-0.783,0.037,941,43270,0.037,1235,9396,8051.2,394193.3]
["2025-04-10T14:47:29.000000000",447.29,455.0,0.73,0.77,8.35,8.55,0.184,-0.815,0.034,1591,92913,0.033,1580,6980,10623.4,394193.3]
["2025-04-10T14:47:29.000000000",447.29,456.0,0.6,0.61,9.2,9.42,0.155,-0.844,0.03,1531,26647,0.029,1143,3388,7907.7,394193.3]
["2025-04-10T14:47:29.000000000",447.29,457.0,0.49,0.5,10.1,10.31,0.131,-0.867,0.026,600,27631,0.025,950,1757,3935.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,458.0,0.4,0.41,11.0,11.22,0.11,-0.887,0.023,1347,23966,0.022,1065,1410,5441.1,394193.3]
["2025-04-10T14:47:29.000000000",447.29,459.0,0.33,0.34,11.91,12.25,0.092,-0.904,0.02,1257,22268,0.018,510,823,3432.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,460.0,0.27,0.28,12.75,13.19,0.078,-0.917,0.017,3295,84664,0.015,2730,3903,9696.5,394193.3]
["2025-04-10T14:47:29.000000000",447.29,461.0,0.22,0.24,13.7,14.14,0.066,-0.927,0.015,752,18235,0.012,430,341,1643.9999999999998,394193.3]
["2025-04-10T14:47:29.000000000",447.29,462.0,0.18,0.2,14.65,15.1,0.056,-0.935,0.013,1170,19849,0.01,1630,1094,3151.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,463.0,0.15,0.16,15.61,16.08,0.046,-0.942,0.011,1246,17559,0.007,1165,771,2186.1,394193.3]
["2025-04-10T14:47:29.000000000",447.29,464.0,0.13,0.14,16.6,17.05,0.038,-0.947,0.009,1907,12286,0.005,821,457,2126.8,394193.3]
["2025-04-10T14:47:29.000000000",447.29,465.0,0.1,0.12,17.57,18.03,0.032,-0.949,0.008,3356,34115,0.003,757,683,2911.9,394193.3]
["2025-04-10T14:47:29.000000000",447.29,466.0,0.08,0.1,18.55,19.0,0.027,-0.95,0.007,1192,23866,0.001,587,282,893.0999999999999,394193.3]
["2025-04-10T14:47:29.000000000",447.29,467.0,0.07,0.08,19.55,20.0,0.023,-1.0,0.006,1257,11176,0.0,279,304,754.1999999999999,394193.3]
["2025-04-10T14:47:29.000000000",447.29,468.0,0.07,0.08,20.55,20.99,0.021,-1.0,0.005,2909,12305,0.0,237,117,1454.5,394193.3]
["2025-04-10T14:47:29.000000000",447.29,469.0,0.05,0.07,21.52,21.99,0.018,-1.0,0.005,986,5927,0.0,272,33,493.0,394193.3]
["2025-04-10T14:47:29.000000000",447.29,470.0,0.05,0.06,22.52,22.99,0.016,-1.0,0.004,6274,39505,0.0,321,363,2509.6,394193.3]
["2025-04-10T14:47:29.000000000",447.29,471.0,0.04,0.05,23.51,23.99,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,394193.3]
["2025-04-10T14:47:29.000000000",447.29,472.0,0.04,0.05,24.5,24.95,0.012,-1.0,0.003,793,16325,0.0,52,24,237.9,394193.3]
["2025-04-10T14:47:40.000000000",447.435,423.0,23.57,24.69,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11049,284.1,387272.5]
["2025-04-10T14:47:40.000000000",447.435,424.0,23.23,23.64,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15568,322.8,387272.5]
["2025-04-10T14:47:40.000000000",447.435,425.0,22.21,22.7,0.05,0.06,1.0,-0.015,0.0,2251,1167,0.003,3871,40062,1161.3,387272.5]
["2025-04-10T14:47:40.000000000",447.435,426.0,21.22,21.69,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12620,894.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,427.0,20.26,20.7,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,15693,330.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,428.0,19.27,19.7,0.08,0.09,1.0,-0.023,0.0,749,341,0.005,512,23062,256.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,429.0,18.26,18.69,0.09,0.1,0.952,-0.026,0.0,620,1109,0.006,550,17332,330.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,430.0,17.31,17.7,0.11,0.12,0.951,-0.031,0.002,3577,2814,0.007,3084,64870,2874.2000000000003,387272.5]
["2025-04-10T14:47:40.000000000",447.435,431.0,16.31,16.75,0.13,0.14,0.948,-0.036,0.004,909,737,0.008,598,17463,842.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,432.0,15.31,15.8,0.15,0.17,0.945,-0.043,0.006,804,1420,0.01,731,22625,1213.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,433.0,14.36,14.84,0.18,0.2,0.94,-0.05,0.008,1030,836,0.012,957,29632,1972.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,434.0,13.41,13.85,0.23,0.24,0.932,-0.06,0.011,1206,2667,0.013,1338,27226,3065.9999999999995,387272.5]
["2025-04-10T14:47:40.000000000",447.435,435.0,12.49,12.9,0.27,0.29,0.922,-0.072,0.014,4714,6795,0.016,2453,82367,10524.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,436.0,11.55,12.0,0.34,0.36,0.91,-0.086,0.017,1217,8501,0.018,1283,29208,4378.3,387272.5]
["2025-04-10T14:47:40.000000000",447.435,437.0,10.63,11.05,0.42,0.44,0.893,-0.104,0.02,837,6123,0.021,913,28144,3591.3,387272.5]
["2025-04-10T14:47:40.000000000",447.435,438.0,9.85,10.04,0.52,0.53,0.873,-0.125,0.024,1895,9064,0.025,1356,32704,7938.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,439.0,8.98,9.17,0.64,0.66,0.85,-0.148,0.027,1388,11394,0.028,781,36722,5934.400000000001,387272.5]
["2025-04-10T14:47:40.000000000",447.435,440.0,8.13,8.32,0.78,0.81,0.822,-0.177,0.031,5003,47554,0.032,4740,87494,30677.300000000003,387272.5]
["2025-04-10T14:47:40.000000000",447.435,441.0,7.31,7.49,0.96,0.98,0.79,-0.209,0.035,1399,20481,0.035,827,27166,7791.000000000001,387272.5]
["2025-04-10T14:47:40.000000000",447.435,442.0,6.53,6.7,1.17,1.2,0.754,-0.245,0.039,1019,16166,0.039,1056,32134,8092.5,387272.5]
["2025-04-10T14:47:40.000000000",447.435,443.0,5.79,5.94,1.43,1.45,0.715,-0.285,0.042,766,17862,0.043,2672,39868,14706.8,387272.5]
["2025-04-10T14:47:40.000000000",447.435,444.0,5.1,5.24,1.72,1.75,0.671,-0.329,0.045,1055,30696,0.046,1461,30499,11468.1,387272.5]
["2025-04-10T14:47:40.000000000",447.435,445.0,4.45,4.57,2.07,2.1,0.625,-0.375,0.048,1527,52917,0.048,5732,70432,34843.200000000004,387272.5]
["2025-04-10T14:47:40.000000000",447.435,446.0,3.88,3.95,2.47,2.5,0.576,-0.424,0.05,1108,37805,0.05,976,32154,10420.000000000002,387272.5]
["2025-04-10T14:47:40.000000000",447.435,447.0,3.35,3.39,2.92,2.96,0.526,-0.474,0.05,1131,38179,0.051,694,29638,9194.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,448.0,2.85,2.9,3.41,3.48,0.475,-0.525,0.051,1330,33891,0.051,1179,29974,12795.9,387272.5]
["2025-04-10T14:47:40.000000000",447.435,449.0,2.42,2.45,3.96,4.04,0.424,-0.576,0.05,801,29576,0.05,1006,26387,9035.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,450.0,2.02,2.06,4.57,4.65,0.375,-0.625,0.049,5699,118721,0.049,8410,58290,69134.1,387272.5]
["2025-04-10T14:47:40.000000000",447.435,451.0,1.68,1.72,5.23,5.33,0.328,-0.672,0.046,1041,38945,0.046,832,22502,8615.8,387272.5]
["2025-04-10T14:47:40.000000000",447.435,452.0,1.39,1.43,5.91,6.04,0.285,-0.715,0.043,7211,51934,0.043,1371,21883,36902.6,387272.5]
["2025-04-10T14:47:40.000000000",447.435,453.0,1.15,1.18,6.65,6.81,0.245,-0.755,0.04,1000,42890,0.04,946,11699,7784.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,454.0,0.94,0.97,7.44,7.61,0.209,-0.791,0.036,941,43273,0.036,1235,9396,7833.5999999999985,387272.5]
["2025-04-10T14:47:40.000000000",447.435,455.0,0.77,0.8,8.27,8.45,0.178,-0.822,0.032,1591,92946,0.032,1580,6985,10147.2,387272.5]
["2025-04-10T14:47:40.000000000",447.435,456.0,0.62,0.65,9.12,9.31,0.15,-0.85,0.029,1531,26649,0.029,1143,3388,7754.599999999999,387272.5]
["2025-04-10T14:47:40.000000000",447.435,457.0,0.51,0.53,9.99,10.2,0.126,-0.874,0.025,600,27675,0.025,950,1757,3875.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,458.0,0.42,0.44,10.89,11.1,0.106,-0.894,0.022,1347,24005,0.022,1065,1410,5306.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,459.0,0.34,0.36,11.75,12.17,0.089,-0.911,0.019,1257,22271,0.019,510,823,3357.3,387272.5]
["2025-04-10T14:47:40.000000000",447.435,460.0,0.28,0.3,12.71,13.08,0.075,-0.924,0.017,3295,84674,0.017,2730,3903,10242.500000000002,387272.5]
["2025-04-10T14:47:40.000000000",447.435,461.0,0.23,0.25,13.6,14.04,0.063,-0.937,0.014,752,18235,0.014,430,341,1654.8000000000002,387272.5]
["2025-04-10T14:47:40.000000000",447.435,462.0,0.19,0.21,14.55,15.03,0.053,-0.947,0.012,1170,19854,0.012,1630,1094,3360.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,463.0,0.16,0.17,15.51,15.98,0.045,-0.955,0.011,1246,17561,0.011,1165,771,2652.1,387272.5]
["2025-04-10T14:47:40.000000000",447.435,464.0,0.13,0.14,16.5,16.94,0.037,-0.963,0.009,1907,12287,0.009,821,457,2455.2,387272.5]
["2025-04-10T14:47:40.000000000",447.435,465.0,0.11,0.12,17.46,17.93,0.032,-0.968,0.008,3356,34221,0.008,757,683,3290.4,387272.5]
["2025-04-10T14:47:40.000000000",447.435,466.0,0.09,0.1,18.45,18.93,0.027,-0.973,0.007,1192,23866,0.007,587,282,1245.3,387272.5]
["2025-04-10T14:47:40.000000000",447.435,467.0,0.07,0.09,19.45,19.89,0.024,-0.976,0.006,1257,11177,0.006,279,304,921.6,387272.5]
["2025-04-10T14:47:40.000000000",447.435,468.0,0.06,0.08,20.45,20.88,0.019,-0.981,0.005,2909,12320,0.005,237,117,1573.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,469.0,0.05,0.07,21.41,21.88,0.017,-0.983,0.004,986,5927,0.004,272,33,503.2,387272.5]
["2025-04-10T14:47:40.000000000",447.435,470.0,0.05,0.06,22.4,22.89,0.015,-0.985,0.004,6274,39510,0.004,321,363,2638.0,387272.5]
["2025-04-10T14:47:40.000000000",447.435,471.0,0.04,0.05,23.4,23.89,0.013,-0.987,0.003,2676,7559,0.003,109,45,835.5,387272.5]
["2025-04-10T14:47:40.000000000",447.435,472.0,0.04,0.05,24.4,24.86,0.012,-0.988,0.003,793,16325,0.003,52,24,253.5,387272.5]
["2025-04-10T14:47:51.000000000",447.845,423.0,23.66,25.06,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11049,506.1,389937.6]
["2025-04-10T14:47:51.000000000",447.845,424.0,23.66,24.08,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15568,540.3000000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,425.0,22.66,23.09,0.05,0.06,0.985,-0.015,0.003,2251,1167,0.003,3871,40062,1836.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,426.0,21.66,22.09,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12620,1148.4,389937.6]
["2025-04-10T14:47:51.000000000",447.845,427.0,20.67,21.1,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15693,835.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,428.0,19.67,20.11,0.08,0.09,0.977,-0.023,0.005,749,341,0.005,512,23062,630.5,389937.6]
["2025-04-10T14:47:51.000000000",447.845,429.0,18.7,19.06,0.09,0.11,0.973,-0.027,0.006,620,1109,0.006,550,17332,702.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,430.0,17.72,18.08,0.11,0.12,0.969,-0.031,0.007,3577,2815,0.007,3084,65120,4662.7,389937.6]
["2025-04-10T14:47:51.000000000",447.845,431.0,16.72,17.16,0.12,0.13,0.964,-0.036,0.008,909,737,0.008,598,17463,1205.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,432.0,15.76,16.18,0.14,0.17,0.957,-0.043,0.01,804,1420,0.01,731,22625,1535.0000000000002,389937.6]
["2025-04-10T14:47:51.000000000",447.845,433.0,14.77,15.22,0.17,0.19,0.95,-0.05,0.012,1030,836,0.012,957,29632,2384.4,389937.6]
["2025-04-10T14:47:51.000000000",447.845,434.0,13.81,14.25,0.21,0.22,0.94,-0.06,0.014,1206,2667,0.014,1338,27227,3561.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,435.0,12.85,13.3,0.25,0.27,0.928,-0.072,0.016,4714,6795,0.016,2453,82380,11467.2,389937.6]
["2025-04-10T14:47:51.000000000",447.845,436.0,11.91,12.35,0.31,0.33,0.914,-0.086,0.018,1217,8501,0.018,1283,29213,4500.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,437.0,11.0,11.39,0.38,0.4,0.896,-0.104,0.021,837,6123,0.021,913,28148,3675.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,438.0,10.2,10.42,0.47,0.49,0.876,-0.124,0.025,1895,9064,0.025,1356,32705,8127.500000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,439.0,9.3,9.52,0.58,0.6,0.852,-0.148,0.028,1388,11394,0.028,781,36722,6073.200000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,440.0,8.45,8.64,0.72,0.74,0.823,-0.177,0.032,5003,47557,0.032,4740,87517,31177.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,441.0,7.61,7.81,0.88,0.9,0.792,-0.208,0.036,1399,20481,0.036,827,27213,8013.599999999999,389937.6]
["2025-04-10T14:47:51.000000000",447.845,442.0,6.82,7.0,1.08,1.1,0.755,-0.245,0.04,1019,16166,0.04,1056,32138,8300.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,443.0,6.07,6.23,1.31,1.34,0.715,-0.285,0.043,766,17862,0.043,2672,39889,14783.399999999998,389937.6]
["2025-04-10T14:47:51.000000000",447.845,444.0,5.35,5.5,1.59,1.62,0.671,-0.329,0.046,1055,30696,0.046,1461,30528,11573.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,445.0,4.7,4.82,1.92,1.95,0.624,-0.377,0.049,1527,52917,0.049,5732,70467,35569.100000000006,389937.6]
["2025-04-10T14:47:51.000000000",447.845,446.0,4.12,4.19,2.3,2.33,0.574,-0.426,0.05,1108,37808,0.051,976,32217,10517.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,447.0,3.55,3.62,2.73,2.76,0.523,-0.477,0.051,1131,38208,0.051,694,29729,9307.499999999998,389937.6]
["2025-04-10T14:47:51.000000000",447.845,448.0,3.05,3.09,3.2,3.25,0.473,-0.528,0.05,1330,33895,0.05,1179,30060,12545.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,449.0,2.58,2.63,3.74,3.8,0.423,-0.577,0.049,801,29593,0.049,1006,26400,8854.300000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,450.0,2.17,2.21,4.31,4.39,0.375,-0.625,0.048,5699,118780,0.047,8410,58332,66882.2,389937.6]
["2025-04-10T14:47:51.000000000",447.845,451.0,1.81,1.85,4.96,5.05,0.329,-0.671,0.045,1041,38945,0.045,832,22507,8428.5,389937.6]
["2025-04-10T14:47:51.000000000",447.845,452.0,1.5,1.53,5.64,5.75,0.286,-0.714,0.043,7211,51953,0.042,1371,21883,36765.5,389937.6]
["2025-04-10T14:47:51.000000000",447.845,453.0,1.23,1.26,6.33,6.5,0.246,-0.754,0.039,1000,42915,0.039,946,11699,7589.400000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,454.0,1.01,1.03,7.1,7.29,0.211,-0.789,0.036,941,43420,0.036,1235,9399,7833.5999999999985,389937.6]
["2025-04-10T14:47:51.000000000",447.845,455.0,0.83,0.86,7.91,8.1,0.179,-0.821,0.032,1591,92953,0.032,1580,6985,10147.2,389937.6]
["2025-04-10T14:47:51.000000000",447.845,456.0,0.67,0.7,8.75,8.95,0.151,-0.848,0.029,1531,26691,0.028,1143,3388,7640.299999999999,389937.6]
["2025-04-10T14:47:51.000000000",447.845,457.0,0.54,0.58,9.63,9.84,0.126,-0.872,0.025,600,27675,0.024,950,1757,3780.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,458.0,0.44,0.47,10.52,10.74,0.106,-0.892,0.022,1347,24025,0.021,1065,1410,5199.9,389937.6]
["2025-04-10T14:47:51.000000000",447.845,459.0,0.37,0.39,11.35,11.79,0.09,-0.907,0.019,1257,22271,0.018,510,823,3306.3,389937.6]
["2025-04-10T14:47:51.000000000",447.845,460.0,0.3,0.32,12.36,12.7,0.076,-0.92,0.017,3295,84788,0.015,2730,3903,9696.5,389937.6]
["2025-04-10T14:47:51.000000000",447.845,461.0,0.25,0.27,13.21,13.65,0.063,-0.931,0.014,752,18741,0.012,430,341,1568.8,389937.6]
["2025-04-10T14:47:51.000000000",447.845,462.0,0.21,0.22,14.17,14.63,0.054,-0.938,0.012,1170,19891,0.009,1630,1094,2871.0,389937.6]
["2025-04-10T14:47:51.000000000",447.845,463.0,0.17,0.18,15.1,15.58,0.045,-0.944,0.011,1246,17562,0.007,1165,771,2186.1,389937.6]
["2025-04-10T14:47:51.000000000",447.845,464.0,0.13,0.15,16.1,16.54,0.037,-0.949,0.009,1907,12292,0.005,821,457,2126.8,389937.6]
["2025-04-10T14:47:51.000000000",447.845,465.0,0.11,0.13,17.04,17.53,0.031,-0.952,0.008,3356,34223,0.002,757,683,2836.2,389937.6]
["2025-04-10T14:47:51.000000000",447.845,466.0,0.09,0.11,18.05,18.49,0.027,-0.952,0.007,1192,23866,0.001,587,282,893.0999999999999,389937.6]
["2025-04-10T14:47:51.000000000",447.845,467.0,0.07,0.09,19.05,19.49,0.023,-1.0,0.006,1257,11177,0.0,279,304,754.1999999999999,389937.6]
["2025-04-10T14:47:51.000000000",447.845,468.0,0.06,0.08,20.03,20.48,0.02,-1.0,0.005,2909,12326,0.0,237,117,1454.5,389937.6]
["2025-04-10T14:47:51.000000000",447.845,469.0,0.06,0.07,21.02,21.48,0.017,-1.0,0.004,986,5927,0.0,272,33,394.4,389937.6]
["2025-04-10T14:47:51.000000000",447.845,470.0,0.05,0.06,22.02,22.47,0.015,-1.0,0.004,6274,39510,0.0,321,363,2509.6,389937.6]
["2025-04-10T14:47:51.000000000",447.845,471.0,0.04,0.05,23.02,23.44,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,389937.6]
["2025-04-10T14:47:51.000000000",447.845,472.0,0.04,0.05,24.01,24.44,0.012,-1.0,0.003,793,16325,0.0,52,24,237.9,389937.6]
["2025-04-10T14:48:03.000000000",448.045,424.0,23.85,24.3,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15569,322.8,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,425.0,22.85,23.31,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40062,1161.3,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,426.0,21.84,22.31,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,427.0,20.94,21.32,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15694,264.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,428.0,19.96,20.34,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23062,256.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,429.0,18.9,19.35,0.09,0.1,0.952,-0.025,0.0,620,1109,0.006,550,17332,330.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,430.0,17.87,18.38,0.1,0.11,0.951,-0.028,0.001,3577,2815,0.007,3084,65120,2516.5,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,431.0,16.9,17.39,0.12,0.13,0.95,-0.033,0.003,909,737,0.008,598,17464,751.0999999999999,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,432.0,16.0,16.4,0.14,0.15,0.947,-0.039,0.005,804,1420,0.009,731,22627,1059.9,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,433.0,15.04,15.45,0.17,0.19,0.942,-0.047,0.007,1030,836,0.011,957,29632,1773.6999999999998,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,434.0,14.05,14.45,0.2,0.21,0.938,-0.053,0.009,1206,2667,0.012,1338,27228,2691.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,435.0,13.13,13.49,0.24,0.26,0.928,-0.064,0.012,4714,6795,0.014,2453,82400,9091.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,436.0,12.18,12.55,0.29,0.31,0.918,-0.077,0.015,1217,8501,0.017,1283,29223,4006.6,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,437.0,11.17,11.62,0.36,0.38,0.905,-0.091,0.018,837,6124,0.019,913,28148,3241.3,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,438.0,10.33,10.58,0.45,0.46,0.887,-0.11,0.021,1895,9064,0.022,1356,32708,6962.7,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,439.0,9.48,9.7,0.56,0.57,0.867,-0.131,0.025,1388,11395,0.026,781,36723,5500.6,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,440.0,8.6,8.82,0.68,0.7,0.842,-0.157,0.029,5003,47558,0.029,4740,87541,28254.700000000004,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,441.0,7.76,7.96,0.84,0.86,0.812,-0.186,0.033,1399,20481,0.033,827,27313,7345.8,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,442.0,6.95,7.15,1.03,1.05,0.78,-0.219,0.036,1019,16168,0.037,1056,32139,7575.6,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,443.0,6.2,6.37,1.25,1.28,0.742,-0.257,0.04,766,17862,0.04,2672,39889,13751.999999999998,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,444.0,5.48,5.63,1.52,1.55,0.701,-0.298,0.043,1055,30697,0.044,1461,30725,10964.899999999998,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,445.0,4.8,4.94,1.84,1.87,0.657,-0.343,0.046,1527,52917,0.046,5732,70468,33391.4,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,446.0,4.21,4.29,2.2,2.24,0.61,-0.39,0.049,1108,37810,0.049,976,32234,10211.600000000002,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,447.0,3.63,3.7,2.62,2.66,0.56,-0.44,0.05,1131,38226,0.05,694,29773,9125.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,448.0,3.1,3.18,3.08,3.15,0.51,-0.49,0.051,1330,33926,0.051,1179,30087,12795.9,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,449.0,2.64,2.69,3.6,3.68,0.459,-0.541,0.051,801,29594,0.051,1006,26421,9215.7,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,450.0,2.22,2.27,4.17,4.25,0.409,-0.591,0.05,5699,118810,0.05,8410,58358,70545.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,451.0,1.84,1.89,4.8,4.9,0.361,-0.639,0.048,1041,38949,0.048,832,22507,8990.4,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,452.0,1.53,1.57,5.45,5.6,0.315,-0.685,0.045,7211,51957,0.045,1371,21885,38619.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,453.0,1.26,1.29,6.16,6.34,0.273,-0.727,0.042,1000,42923,0.042,946,11754,8173.2,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,454.0,1.03,1.06,6.95,7.13,0.234,-0.766,0.039,941,43433,0.038,1235,9399,8362.9,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,455.0,0.84,0.87,7.75,7.93,0.199,-0.8,0.035,1591,93008,0.034,1580,6985,10940.5,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,456.0,0.69,0.71,8.58,8.8,0.168,-0.831,0.031,1531,26715,0.031,1143,3388,8289.400000000001,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,457.0,0.56,0.58,9.44,9.68,0.141,-0.857,0.028,600,27675,0.027,950,1757,4245.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,458.0,0.45,0.48,10.33,10.55,0.119,-0.878,0.024,1347,24028,0.023,1065,1410,5682.300000000001,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,459.0,0.37,0.39,11.11,11.5,0.1,-0.896,0.021,1257,22271,0.02,510,823,3659.7,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,460.0,0.31,0.32,12.05,12.43,0.084,-0.911,0.018,3295,84793,0.016,2730,3903,10299.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,461.0,0.25,0.27,13.0,13.37,0.07,-0.922,0.016,752,18749,0.013,430,341,1762.2,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,462.0,0.21,0.22,13.95,14.32,0.058,-0.932,0.013,1170,19892,0.01,1630,1094,3151.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,463.0,0.17,0.18,14.9,15.28,0.048,-0.939,0.011,1246,17563,0.008,1165,771,2302.6,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,464.0,0.14,0.15,15.9,16.26,0.041,-0.944,0.01,1907,12292,0.005,821,457,2317.5,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,465.0,0.11,0.13,16.85,17.23,0.034,-0.947,0.008,3356,34224,0.003,757,683,2911.9,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,466.0,0.09,0.11,17.85,18.24,0.028,-0.948,0.007,1192,23868,0.001,587,282,893.0999999999999,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,467.0,0.08,0.09,18.81,19.32,0.024,-1.0,0.006,1257,11177,0.0,279,304,754.1999999999999,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,468.0,0.06,0.08,19.8,20.18,0.02,-1.0,0.005,2909,12326,0.0,237,117,1454.5,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,469.0,0.06,0.07,20.8,21.18,0.018,-1.0,0.005,986,5927,0.0,272,33,493.0,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,470.0,0.05,0.06,21.8,22.17,0.016,-1.0,0.004,6274,39510,0.0,321,363,2509.6,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,471.0,0.04,0.05,22.77,23.25,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,472.0,0.04,0.05,23.77,24.17,0.013,-1.0,0.003,793,16325,0.0,52,24,237.9,381213.9000000001]
["2025-04-10T14:48:03.000000000",448.045,473.0,0.03,0.04,24.79,25.2,0.01,-1.0,0.003,1207,6057,0.0,68,9,362.1,381213.9000000001]
["2025-04-10T14:48:14.000000000",447.475,423.0,24.02,25.02,0.04,0.05,1.0,-0.011,0.0,740,198,0.003,947,11059,284.1,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,424.0,23.52,23.8,0.05,0.06,1.0,-0.012,0.0,725,143,0.003,1076,15569,322.8,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,425.0,22.32,22.8,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40062,1161.3,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,426.0,21.33,21.8,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,427.0,20.55,20.8,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15694,264.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,428.0,19.55,19.85,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23062,256.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,429.0,18.36,18.85,0.09,0.1,0.952,-0.025,0.0,620,1109,0.006,550,17332,330.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,430.0,17.44,17.85,0.11,0.12,0.951,-0.028,0.001,3577,2815,0.007,3084,65130,2516.5,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,431.0,16.6,16.9,0.12,0.14,0.95,-0.033,0.003,909,737,0.008,598,17464,751.0999999999999,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,432.0,15.41,15.9,0.14,0.16,0.947,-0.039,0.005,804,1420,0.009,731,22627,1059.9,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,433.0,14.64,14.95,0.18,0.19,0.942,-0.047,0.007,1030,836,0.011,957,29632,1773.6999999999998,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,434.0,13.48,13.95,0.22,0.23,0.938,-0.053,0.009,1206,2667,0.012,1338,27228,2691.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,435.0,12.53,13.0,0.26,0.27,0.928,-0.064,0.012,4714,6795,0.014,2453,82410,9091.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,436.0,11.8,12.05,0.32,0.33,0.918,-0.077,0.015,1217,8501,0.017,1283,29224,4006.6,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,437.0,10.66,11.15,0.39,0.4,0.905,-0.091,0.018,837,6124,0.019,913,28148,3241.3,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,438.0,9.96,10.07,0.48,0.49,0.887,-0.11,0.021,1895,9064,0.022,1356,32708,6962.7,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,439.0,9.12,9.18,0.6,0.61,0.867,-0.131,0.025,1388,11395,0.026,781,36725,5500.6,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,440.0,8.25,8.32,0.74,0.75,0.842,-0.157,0.029,5003,47558,0.029,4740,87543,28254.700000000004,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,441.0,7.4,7.49,0.91,0.92,0.812,-0.186,0.033,1399,20482,0.033,827,27313,7345.8,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,442.0,6.61,6.7,1.11,1.12,0.78,-0.219,0.036,1019,16168,0.037,1056,32185,7575.6,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,443.0,5.88,5.92,1.35,1.36,0.742,-0.257,0.04,766,17862,0.04,2672,39891,13751.999999999998,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,444.0,5.16,5.2,1.64,1.65,0.701,-0.298,0.043,1055,30697,0.044,1461,30872,10964.899999999998,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,445.0,4.55,4.56,1.98,1.99,0.657,-0.343,0.046,1527,52928,0.046,5732,70622,33391.4,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,446.0,3.95,3.96,2.36,2.37,0.61,-0.39,0.049,1108,37810,0.049,976,32302,10211.600000000002,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,447.0,3.4,3.41,2.8,2.81,0.56,-0.44,0.05,1131,38259,0.05,694,29811,9125.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,448.0,2.88,2.89,3.29,3.36,0.51,-0.49,0.051,1330,33930,0.051,1179,30130,12795.9,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,449.0,2.44,2.45,3.84,3.85,0.459,-0.541,0.051,801,29610,0.051,1006,26421,9215.7,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,450.0,2.03,2.04,4.44,4.45,0.409,-0.591,0.05,5699,118979,0.05,8410,58373,70545.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,451.0,1.68,1.69,5.09,5.16,0.361,-0.639,0.048,1041,38958,0.048,832,22512,8990.4,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,452.0,1.39,1.4,5.83,5.88,0.315,-0.685,0.045,7211,51960,0.045,1371,21885,38619.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,453.0,1.14,1.15,6.59,6.65,0.273,-0.727,0.042,1000,42929,0.042,946,11754,8173.2,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,454.0,0.91,0.92,7.37,7.45,0.234,-0.766,0.039,941,43481,0.038,1235,9399,8362.9,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,455.0,0.75,0.76,8.19,8.28,0.199,-0.8,0.035,1591,93029,0.034,1580,6985,10940.5,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,456.0,0.6,0.61,9.06,9.15,0.168,-0.831,0.031,1531,26735,0.031,1143,3388,8289.400000000001,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,457.0,0.49,0.5,9.94,9.96,0.141,-0.857,0.028,600,27725,0.027,950,1757,4245.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,458.0,0.4,0.41,10.83,10.92,0.119,-0.878,0.024,1347,24080,0.023,1065,1410,5682.300000000001,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,459.0,0.32,0.33,11.6,12.08,0.1,-0.896,0.021,1257,22315,0.02,510,823,3659.7,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,460.0,0.26,0.28,12.55,13.02,0.084,-0.911,0.018,3295,84801,0.016,2730,3903,10299.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,461.0,0.22,0.23,13.5,13.68,0.07,-0.922,0.016,752,18768,0.013,430,341,1762.2,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,462.0,0.18,0.19,14.45,14.66,0.058,-0.932,0.013,1170,19892,0.01,1630,1094,3151.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,463.0,0.15,0.17,15.4,15.61,0.048,-0.939,0.011,1246,17576,0.008,1165,771,2302.6,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,464.0,0.12,0.14,16.4,16.87,0.041,-0.944,0.01,1907,12292,0.005,821,457,2317.5,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,465.0,0.1,0.12,17.35,17.56,0.034,-0.947,0.008,3356,34224,0.003,757,683,2911.9,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,466.0,0.08,0.1,18.35,18.55,0.028,-0.948,0.007,1192,23873,0.001,587,282,893.0999999999999,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,467.0,0.07,0.08,19.35,19.81,0.024,-1.0,0.006,1257,11177,0.0,279,304,754.1999999999999,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,468.0,0.06,0.07,20.3,20.8,0.02,-1.0,0.005,2909,12326,0.0,237,117,1454.5,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,469.0,0.05,0.06,21.3,21.52,0.018,-1.0,0.005,986,5927,0.0,272,33,493.0,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,470.0,0.04,0.05,22.3,22.52,0.016,-1.0,0.004,6274,39510,0.0,321,363,2509.6,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,471.0,0.04,0.05,23.3,23.55,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,381135.9000000001]
["2025-04-10T14:48:14.000000000",447.475,472.0,0.03,0.04,24.3,24.49,0.013,-1.0,0.003,793,16325,0.0,52,24,237.9,381135.9000000001]
["2025-04-10T14:48:26.000000000",447.395,423.0,24.17,24.66,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11060,284.1,386150.8]
["2025-04-10T14:48:26.000000000",447.395,424.0,23.26,23.65,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15569,322.8,386150.8]
["2025-04-10T14:48:26.000000000",447.395,425.0,22.26,22.66,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40062,1161.3,386150.8]
["2025-04-10T14:48:26.000000000",447.395,426.0,21.27,21.67,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,427.0,20.28,20.68,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,15694,330.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,428.0,19.29,19.74,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23062,256.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,429.0,18.31,18.7,0.1,0.11,0.951,-0.025,0.0,620,1109,0.006,550,17332,330.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,430.0,17.32,17.72,0.11,0.12,0.95,-0.03,0.002,3577,2815,0.007,3084,65131,2874.2000000000003,386150.8]
["2025-04-10T14:48:26.000000000",447.395,431.0,16.34,16.74,0.13,0.14,0.948,-0.036,0.004,909,737,0.008,598,17465,842.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,432.0,15.35,15.78,0.16,0.17,0.945,-0.041,0.006,804,1420,0.01,731,22627,1213.4,386150.8]
["2025-04-10T14:48:26.000000000",447.395,433.0,14.4,14.82,0.19,0.2,0.94,-0.049,0.008,1030,836,0.011,957,29633,1876.7,386150.8]
["2025-04-10T14:48:26.000000000",447.395,434.0,13.43,13.84,0.22,0.24,0.933,-0.058,0.01,1206,2667,0.013,1338,27256,2945.4,386150.8]
["2025-04-10T14:48:26.000000000",447.395,435.0,12.47,12.95,0.27,0.29,0.924,-0.07,0.013,4714,6795,0.015,2453,82411,9807.7,386150.8]
["2025-04-10T14:48:26.000000000",447.395,436.0,11.55,11.95,0.33,0.35,0.912,-0.083,0.016,1217,8501,0.018,1283,29224,4256.6,386150.8]
["2025-04-10T14:48:26.000000000",447.395,437.0,10.61,10.99,0.41,0.42,0.897,-0.1,0.019,837,6124,0.021,913,28149,3507.6,386150.8]
["2025-04-10T14:48:26.000000000",447.395,438.0,9.8,10.02,0.5,0.52,0.878,-0.119,0.023,1895,9064,0.024,1356,32708,7612.900000000001,386150.8]
["2025-04-10T14:48:26.000000000",447.395,439.0,8.93,9.14,0.62,0.64,0.856,-0.142,0.027,1388,11395,0.027,781,36746,5856.3,386150.8]
["2025-04-10T14:48:26.000000000",447.395,440.0,8.09,8.29,0.77,0.79,0.829,-0.17,0.031,5003,47558,0.031,4740,87546,30203.300000000003,386150.8]
["2025-04-10T14:48:26.000000000",447.395,441.0,7.26,7.45,0.94,0.96,0.799,-0.2,0.035,1399,20482,0.035,827,27313,7791.000000000001,386150.8]
["2025-04-10T14:48:26.000000000",447.395,442.0,6.48,6.65,1.15,1.17,0.764,-0.236,0.038,1019,16168,0.039,1056,32185,7990.6,386150.8]
["2025-04-10T14:48:26.000000000",447.395,443.0,5.73,5.9,1.4,1.42,0.725,-0.275,0.042,766,17862,0.042,2672,39963,14439.600000000002,386150.8]
["2025-04-10T14:48:26.000000000",447.395,444.0,5.05,5.15,1.69,1.72,0.682,-0.318,0.045,1055,30697,0.046,1461,30902,11468.1,386150.8]
["2025-04-10T14:48:26.000000000",447.395,445.0,4.4,4.5,2.04,2.07,0.635,-0.365,0.048,1527,52928,0.048,5732,70714,34843.200000000004,386150.8]
["2025-04-10T14:48:26.000000000",447.395,446.0,3.81,3.9,2.43,2.47,0.586,-0.414,0.05,1108,37811,0.05,976,32344,10420.000000000002,386150.8]
["2025-04-10T14:48:26.000000000",447.395,447.0,3.26,3.34,2.89,2.93,0.535,-0.465,0.051,1131,38259,0.051,694,29881,9307.499999999998,386150.8]
["2025-04-10T14:48:26.000000000",447.395,448.0,2.79,2.83,3.38,3.45,0.484,-0.516,0.051,1330,33931,0.052,1179,30130,12913.8,386150.8]
["2025-04-10T14:48:26.000000000",447.395,449.0,2.34,2.39,3.93,4.0,0.432,-0.568,0.051,801,29611,0.051,1006,26421,9215.7,386150.8]
["2025-04-10T14:48:26.000000000",447.395,450.0,1.95,1.99,4.53,4.62,0.383,-0.617,0.049,5699,119010,0.049,8410,58389,69134.1,386150.8]
["2025-04-10T14:48:26.000000000",447.395,451.0,1.61,1.65,5.2,5.29,0.335,-0.665,0.047,1041,38972,0.047,832,22512,8803.1,386150.8]
["2025-04-10T14:48:26.000000000",447.395,452.0,1.33,1.36,5.87,6.03,0.29,-0.71,0.044,7211,51960,0.044,1371,21885,37760.8,386150.8]
["2025-04-10T14:48:26.000000000",447.395,453.0,1.08,1.11,6.62,6.79,0.249,-0.751,0.041,1000,42940,0.041,946,11754,7978.6,386150.8]
["2025-04-10T14:48:26.000000000",447.395,454.0,0.88,0.91,7.41,7.6,0.211,-0.789,0.037,941,43494,0.037,1235,9399,8051.2,386150.8]
["2025-04-10T14:48:26.000000000",447.395,455.0,0.72,0.74,8.23,8.45,0.179,-0.821,0.033,1591,93029,0.033,1580,6985,10464.3,386150.8]
["2025-04-10T14:48:26.000000000",447.395,456.0,0.58,0.6,9.09,9.32,0.15,-0.85,0.029,1531,26736,0.029,1143,3408,7754.599999999999,386150.8]
["2025-04-10T14:48:26.000000000",447.395,457.0,0.47,0.49,9.98,10.21,0.126,-0.874,0.026,600,27747,0.026,950,1757,4030.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,458.0,0.38,0.4,10.89,11.12,0.106,-0.894,0.022,1347,24111,0.022,1065,1410,5306.4,386150.8]
["2025-04-10T14:48:26.000000000",447.395,459.0,0.31,0.33,11.71,12.13,0.088,-0.912,0.019,1257,22316,0.019,510,823,3357.3,386150.8]
["2025-04-10T14:48:26.000000000",447.395,460.0,0.26,0.27,12.65,13.07,0.073,-0.927,0.017,3295,84801,0.017,2730,3903,10242.500000000002,386150.8]
["2025-04-10T14:48:26.000000000",447.395,461.0,0.21,0.23,13.6,14.01,0.062,-0.938,0.014,752,18769,0.014,430,341,1654.8000000000002,386150.8]
["2025-04-10T14:48:26.000000000",447.395,462.0,0.17,0.19,14.51,14.97,0.051,-0.949,0.012,1170,19893,0.012,1630,1094,3360.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,463.0,0.14,0.16,15.51,15.92,0.044,-0.956,0.01,1246,17576,0.01,1165,771,2411.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,464.0,0.12,0.13,16.46,16.91,0.036,-0.964,0.009,1907,12293,0.009,821,457,2455.2,386150.8]
["2025-04-10T14:48:26.000000000",447.395,465.0,0.1,0.11,17.46,17.89,0.03,-0.97,0.008,3356,34227,0.008,757,683,3290.4,386150.8]
["2025-04-10T14:48:26.000000000",447.395,466.0,0.08,0.09,18.42,18.88,0.025,-0.975,0.006,1192,23873,0.006,587,282,1067.4,386150.8]
["2025-04-10T14:48:26.000000000",447.395,467.0,0.07,0.08,19.41,19.86,0.022,-0.978,0.006,1257,11178,0.006,279,304,921.6,386150.8]
["2025-04-10T14:48:26.000000000",447.395,468.0,0.06,0.07,20.46,20.85,0.019,-0.981,0.005,2909,12326,0.005,237,117,1573.0,386150.8]
["2025-04-10T14:48:26.000000000",447.395,469.0,0.05,0.06,21.46,21.86,0.016,-0.984,0.004,986,5927,0.004,272,33,503.2,386150.8]
["2025-04-10T14:48:26.000000000",447.395,470.0,0.04,0.05,22.45,22.82,0.013,-0.987,0.003,6274,39510,0.003,321,363,1978.5,386150.8]
["2025-04-10T14:48:26.000000000",447.395,471.0,0.04,0.05,23.43,23.82,0.013,-0.987,0.003,2676,7559,0.003,109,45,835.5,386150.8]
["2025-04-10T14:48:26.000000000",447.395,472.0,0.03,0.04,24.43,24.84,0.01,-0.99,0.003,793,16325,0.003,52,24,253.5,386150.8]
["2025-04-10T14:48:37.000000000",447.24,423.0,23.89,24.48,0.05,0.06,1.0,-0.012,0.0,740,198,0.003,947,11060,284.1,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,424.0,23.1,23.43,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15569,322.8,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,425.0,22.1,22.54,0.06,0.07,1.0,-0.015,0.0,2251,1167,0.003,3871,40068,1161.3,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,426.0,21.11,21.5,0.07,0.08,1.0,-0.019,0.0,636,553,0.004,2235,12621,894.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,427.0,20.1,20.54,0.08,0.09,1.0,-0.022,0.0,1010,325,0.005,660,15694,330.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,428.0,19.12,19.54,0.09,0.1,1.0,-0.025,0.0,749,341,0.006,512,23062,307.2,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,429.0,18.15,18.59,0.1,0.11,0.95,-0.028,0.001,620,1109,0.006,550,17332,392.00000000000006,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,430.0,17.16,17.51,0.12,0.13,0.949,-0.033,0.003,3577,2815,0.008,3084,65131,3540.3,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,431.0,16.16,16.59,0.14,0.15,0.947,-0.037,0.004,909,737,0.009,598,17465,901.8,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,432.0,15.2,15.64,0.16,0.18,0.943,-0.044,0.006,804,1420,0.01,731,22635,1213.4,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,433.0,14.25,14.64,0.19,0.21,0.938,-0.051,0.009,1030,836,0.012,957,29633,2075.4,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,434.0,13.25,13.69,0.23,0.25,0.93,-0.062,0.011,1206,2667,0.014,1338,27256,3199.8,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,435.0,12.3,12.74,0.28,0.3,0.921,-0.073,0.014,4714,6795,0.016,2453,82417,10524.4,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,436.0,11.4,11.79,0.35,0.36,0.907,-0.088,0.017,1217,8501,0.019,1283,29230,4506.6,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,437.0,10.45,10.89,0.42,0.44,0.891,-0.105,0.02,837,6124,0.022,913,28151,3682.6,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,438.0,9.66,9.85,0.52,0.54,0.872,-0.125,0.024,1895,9064,0.025,1356,32708,7938.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,439.0,8.76,8.99,0.64,0.66,0.848,-0.149,0.028,1388,11395,0.028,781,36775,6073.200000000001,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,440.0,7.95,8.13,0.79,0.81,0.821,-0.178,0.031,5003,47563,0.032,4740,87558,30677.300000000003,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,441.0,7.15,7.3,0.97,0.99,0.79,-0.209,0.035,1399,20482,0.036,827,27317,7873.7,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,442.0,6.36,6.52,1.18,1.21,0.754,-0.246,0.039,1019,16168,0.039,1056,32201,8092.5,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,443.0,5.64,5.76,1.44,1.47,0.714,-0.286,0.043,766,17882,0.043,2672,40004,14783.399999999998,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,444.0,4.95,5.05,1.74,1.77,0.67,-0.33,0.046,1055,30697,0.046,1461,30905,11573.6,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,445.0,4.31,4.4,2.1,2.13,0.623,-0.377,0.048,1527,52928,0.048,5732,70846,34843.200000000004,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,446.0,3.75,3.8,2.51,2.56,0.574,-0.426,0.05,1108,37811,0.05,976,32354,10420.000000000002,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,447.0,3.21,3.25,2.97,3.0,0.523,-0.477,0.051,1131,38270,0.051,694,29897,9307.499999999998,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,448.0,2.72,2.77,3.48,3.53,0.472,-0.528,0.051,1330,33946,0.051,1179,30160,12795.9,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,449.0,2.31,2.33,4.04,4.1,0.422,-0.578,0.05,801,29617,0.05,1006,26425,9035.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,450.0,1.92,1.95,4.65,4.7,0.372,-0.628,0.049,5699,119046,0.049,8410,58402,69134.1,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,451.0,1.59,1.62,5.31,5.4,0.325,-0.674,0.046,1041,38979,0.046,832,22512,8615.8,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,452.0,1.31,1.34,6.0,6.15,0.281,-0.719,0.043,7211,51970,0.043,1371,21885,36902.6,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,453.0,1.08,1.1,6.75,6.94,0.242,-0.758,0.04,1000,42940,0.04,946,11769,7784.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,454.0,0.88,0.9,7.57,7.75,0.205,-0.794,0.036,941,43521,0.036,1235,9399,7833.5999999999985,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,455.0,0.71,0.73,8.4,8.6,0.174,-0.826,0.032,1591,93102,0.032,1580,6985,10147.2,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,456.0,0.57,0.6,9.24,9.48,0.146,-0.854,0.029,1531,26750,0.029,1143,3408,7754.599999999999,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,457.0,0.47,0.49,10.15,10.36,0.122,-0.878,0.025,600,27755,0.025,950,1757,3875.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,458.0,0.38,0.4,11.06,11.28,0.103,-0.897,0.022,1347,24111,0.022,1065,1410,5306.4,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,459.0,0.31,0.33,11.87,12.3,0.087,-0.913,0.019,1257,22348,0.019,510,823,3357.3,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,460.0,0.26,0.27,12.81,13.24,0.072,-0.928,0.016,3295,84812,0.016,2730,3903,9640.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,461.0,0.21,0.22,13.76,14.2,0.06,-0.94,0.014,752,18770,0.014,430,341,1654.8000000000002,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,462.0,0.17,0.19,14.71,15.14,0.051,-0.949,0.012,1170,19893,0.012,1630,1094,3360.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,463.0,0.14,0.16,15.7,16.13,0.042,-0.958,0.01,1246,17576,0.01,1165,771,2411.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,464.0,0.12,0.13,16.66,17.08,0.035,-0.965,0.009,1907,12293,0.009,821,457,2455.2,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,465.0,0.1,0.11,17.66,18.08,0.03,-0.97,0.007,3356,34231,0.007,757,683,2879.1,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,466.0,0.08,0.09,18.61,19.04,0.025,-0.975,0.006,1192,23873,0.006,587,282,1067.4,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,467.0,0.06,0.08,19.61,20.03,0.02,-0.979,0.005,1257,11178,0.005,279,304,768.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,468.0,0.06,0.07,20.68,21.04,0.019,-0.981,0.005,2909,12326,0.005,237,117,1573.0,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,469.0,0.05,0.06,21.66,22.04,0.016,-0.984,0.004,986,5927,0.004,272,33,503.2,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,470.0,0.04,0.05,22.61,23.03,0.013,-0.987,0.003,6274,39510,0.003,321,363,1978.5,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,471.0,0.04,0.05,23.62,24.0,0.013,-0.987,0.003,2676,7559,0.003,109,45,835.5,386838.79999999993]
["2025-04-10T14:48:37.000000000",447.24,472.0,0.03,0.04,24.61,25.28,0.01,-0.99,0.003,793,16325,0.003,52,24,253.5,386838.79999999993]
["2025-04-10T14:48:48.000000000",447.67,423.0,23.92,24.98,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11060,506.1,390995.1]
["2025-04-10T14:48:48.000000000",447.67,424.0,23.55,23.94,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15569,540.3000000000001,390995.1]
["2025-04-10T14:48:48.000000000",447.67,425.0,22.55,22.94,0.05,0.06,0.984,-0.016,0.004,2251,1167,0.004,3871,40068,2448.8,390995.1]
["2025-04-10T14:48:48.000000000",447.67,426.0,21.48,21.94,0.06,0.07,0.981,-0.019,0.004,636,553,0.004,2235,12621,1148.4,390995.1]
["2025-04-10T14:48:48.000000000",447.67,427.0,20.56,20.95,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15730,835.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,428.0,19.5,19.95,0.08,0.09,0.976,-0.024,0.006,749,341,0.006,512,23062,756.6,390995.1]
["2025-04-10T14:48:48.000000000",447.67,429.0,18.51,18.99,0.1,0.11,0.973,-0.027,0.006,620,1109,0.006,550,17332,702.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,430.0,17.6,17.99,0.11,0.12,0.97,-0.03,0.007,3577,2815,0.007,3084,65134,4662.7,390995.1]
["2025-04-10T14:48:48.000000000",447.67,431.0,16.55,17.0,0.13,0.14,0.964,-0.036,0.008,909,737,0.008,598,17465,1205.6,390995.1]
["2025-04-10T14:48:48.000000000",447.67,432.0,15.56,16.04,0.15,0.16,0.959,-0.041,0.01,804,1420,0.01,731,22637,1535.0000000000002,390995.1]
["2025-04-10T14:48:48.000000000",447.67,433.0,14.66,15.05,0.18,0.19,0.952,-0.048,0.011,1030,836,0.011,957,29633,2185.7,390995.1]
["2025-04-10T14:48:48.000000000",447.67,434.0,13.65,14.1,0.21,0.23,0.943,-0.057,0.013,1206,2667,0.013,1338,27257,3307.2,390995.1]
["2025-04-10T14:48:48.000000000",447.67,435.0,12.75,13.14,0.26,0.27,0.932,-0.068,0.015,4714,6795,0.015,2453,82417,10750.5,390995.1]
["2025-04-10T14:48:48.000000000",447.67,436.0,11.8,12.19,0.31,0.33,0.919,-0.081,0.018,1217,8501,0.018,1283,29230,4500.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,437.0,10.83,11.25,0.38,0.4,0.902,-0.098,0.02,837,6124,0.02,913,28203,3500.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,438.0,10.02,10.26,0.48,0.49,0.883,-0.117,0.024,1895,9064,0.024,1356,32808,7802.4,390995.1]
["2025-04-10T14:48:48.000000000",447.67,439.0,9.12,9.36,0.59,0.61,0.86,-0.14,0.027,1388,11395,0.027,781,36776,5856.3,390995.1]
["2025-04-10T14:48:48.000000000",447.67,440.0,8.3,8.5,0.73,0.75,0.834,-0.166,0.031,5003,47563,0.031,4740,87569,30203.300000000003,390995.1]
["2025-04-10T14:48:48.000000000",447.67,441.0,7.45,7.66,0.89,0.92,0.803,-0.198,0.035,1399,20482,0.035,827,27317,7791.000000000001,390995.1]
["2025-04-10T14:48:48.000000000",447.67,442.0,6.68,6.85,1.09,1.12,0.768,-0.233,0.038,1019,16168,0.038,1056,32204,7884.999999999999,390995.1]
["2025-04-10T14:48:48.000000000",447.67,443.0,5.92,6.09,1.32,1.37,0.728,-0.272,0.042,766,17882,0.042,2672,40006,14439.600000000002,390995.1]
["2025-04-10T14:48:48.000000000",447.67,444.0,5.2,5.35,1.61,1.66,0.685,-0.315,0.045,1055,30700,0.045,1461,30905,11322.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,445.0,4.56,4.69,1.96,1.99,0.639,-0.362,0.048,1527,52931,0.048,5732,70893,34843.200000000004,390995.1]
["2025-04-10T14:48:48.000000000",447.67,446.0,3.95,4.05,2.34,2.39,0.59,-0.411,0.05,1108,37811,0.05,976,32358,10420.000000000002,390995.1]
["2025-04-10T14:48:48.000000000",447.67,447.0,3.4,3.5,2.77,2.83,0.539,-0.461,0.051,1131,38271,0.051,694,29920,9307.499999999998,390995.1]
["2025-04-10T14:48:48.000000000",447.67,448.0,2.89,2.97,3.25,3.34,0.488,-0.512,0.051,1330,33976,0.051,1179,30171,12795.9,390995.1]
["2025-04-10T14:48:48.000000000",447.67,449.0,2.46,2.53,3.81,3.85,0.437,-0.563,0.05,801,29629,0.05,1006,26428,9035.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,450.0,2.05,2.11,4.4,4.45,0.388,-0.612,0.049,5699,119076,0.049,8410,58424,69134.1,390995.1]
["2025-04-10T14:48:48.000000000",447.67,451.0,1.7,1.75,5.03,5.15,0.339,-0.659,0.047,1041,39037,0.047,832,22514,8803.1,390995.1]
["2025-04-10T14:48:48.000000000",447.67,452.0,1.41,1.46,5.69,5.88,0.296,-0.704,0.044,7211,51973,0.044,1371,21885,37760.8,390995.1]
["2025-04-10T14:48:48.000000000",447.67,453.0,1.15,1.2,6.45,6.6,0.254,-0.744,0.041,1000,42984,0.04,946,11783,7884.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,454.0,0.94,0.99,7.21,7.4,0.218,-0.781,0.037,941,43530,0.037,1235,9399,8051.2,390995.1]
["2025-04-10T14:48:48.000000000",447.67,455.0,0.77,0.81,8.02,8.25,0.185,-0.814,0.033,1591,93105,0.033,1580,6985,10464.3,390995.1]
["2025-04-10T14:48:48.000000000",447.67,456.0,0.63,0.66,8.88,9.12,0.156,-0.842,0.03,1531,26750,0.029,1143,3408,7907.7,390995.1]
["2025-04-10T14:48:48.000000000",447.67,457.0,0.5,0.53,9.76,10.01,0.132,-0.866,0.026,600,27802,0.025,950,1757,3935.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,458.0,0.42,0.44,10.66,10.92,0.111,-0.886,0.023,1347,24142,0.022,1065,1410,5441.1,390995.1]
["2025-04-10T14:48:48.000000000",447.67,459.0,0.35,0.36,11.5,11.91,0.093,-0.903,0.02,1257,22372,0.018,510,823,3432.0,390995.1]
["2025-04-10T14:48:48.000000000",447.67,460.0,0.28,0.3,12.41,12.85,0.077,-0.917,0.017,3295,84827,0.015,2730,3903,9696.5,390995.1]
["2025-04-10T14:48:48.000000000",447.67,461.0,0.23,0.25,13.35,13.75,0.065,-0.927,0.015,752,18771,0.012,430,341,1643.9999999999998,390995.1]
["2025-04-10T14:48:48.000000000",447.67,462.0,0.19,0.2,14.3,14.79,0.054,-0.936,0.013,1170,19895,0.009,1630,1094,2987.9999999999995,390995.1]
["2025-04-10T14:48:48.000000000",447.67,463.0,0.15,0.17,15.3,15.75,0.046,-0.942,0.011,1246,17576,0.007,1165,771,2186.1,390995.1]
["2025-04-10T14:48:48.000000000",447.67,464.0,0.13,0.14,16.26,16.74,0.038,-0.946,0.009,1907,12295,0.005,821,457,2126.8,390995.1]
["2025-04-10T14:48:48.000000000",447.67,465.0,0.1,0.12,17.25,17.7,0.031,-0.949,0.008,3356,34232,0.002,757,683,2836.2,390995.1]
["2025-04-10T14:48:48.000000000",447.67,466.0,0.09,0.1,18.21,18.6,0.027,-0.949,0.007,1192,23874,0.001,587,282,893.0999999999999,390995.1]
["2025-04-10T14:48:48.000000000",447.67,467.0,0.07,0.08,19.2,19.6,0.022,-1.0,0.006,1257,11181,0.0,279,304,754.1999999999999,390995.1]
["2025-04-10T14:48:48.000000000",447.67,468.0,0.06,0.07,20.2,20.65,0.019,-1.0,0.005,2909,12326,0.0,237,117,1454.5,390995.1]
["2025-04-10T14:48:48.000000000",447.67,469.0,0.05,0.06,21.17,21.65,0.016,-1.0,0.004,986,5927,0.0,272,33,394.4,390995.1]
["2025-04-10T14:48:48.000000000",447.67,470.0,0.04,0.05,22.16,22.55,0.013,-1.0,0.003,6274,39510,0.0,321,363,1882.2,390995.1]
["2025-04-10T14:48:48.000000000",447.67,471.0,0.04,0.05,23.16,23.55,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,390995.1]
["2025-04-10T14:48:48.000000000",447.67,472.0,0.03,0.04,24.03,25.25,0.01,-1.0,0.003,793,16325,0.0,52,24,237.9,390995.1]
["2025-04-10T14:49:00.000000000",447.795,423.0,23.95,25.13,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11060,506.1,390995.1]
["2025-04-10T14:49:00.000000000",447.795,424.0,23.7,24.1,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15569,540.3000000000001,390995.1]
["2025-04-10T14:49:00.000000000",447.795,425.0,22.67,23.1,0.05,0.06,0.984,-0.016,0.004,2251,1167,0.004,3871,40069,2448.8,390995.1]
["2025-04-10T14:49:00.000000000",447.795,426.0,21.7,22.13,0.06,0.07,0.981,-0.019,0.004,636,553,0.004,2235,12621,1148.4,390995.1]
["2025-04-10T14:49:00.000000000",447.795,427.0,20.71,21.14,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15730,835.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,428.0,19.75,20.14,0.08,0.09,0.976,-0.024,0.006,749,341,0.006,512,23063,756.6,390995.1]
["2025-04-10T14:49:00.000000000",447.795,429.0,18.75,19.14,0.09,0.1,0.973,-0.027,0.006,620,1109,0.006,550,17332,702.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,430.0,17.78,18.15,0.1,0.11,0.97,-0.03,0.007,3577,2815,0.007,3084,65144,4662.7,390995.1]
["2025-04-10T14:49:00.000000000",447.795,431.0,16.71,17.19,0.12,0.13,0.964,-0.036,0.008,909,737,0.008,598,17467,1205.6,390995.1]
["2025-04-10T14:49:00.000000000",447.795,432.0,15.75,16.19,0.14,0.15,0.959,-0.041,0.01,804,1420,0.01,731,22640,1535.0000000000002,390995.1]
["2025-04-10T14:49:00.000000000",447.795,433.0,14.76,15.24,0.17,0.18,0.952,-0.048,0.011,1030,836,0.011,957,29634,2185.7,390995.1]
["2025-04-10T14:49:00.000000000",447.795,434.0,13.85,14.25,0.2,0.22,0.943,-0.057,0.013,1206,2667,0.013,1338,27257,3307.2,390995.1]
["2025-04-10T14:49:00.000000000",447.795,435.0,12.93,13.3,0.25,0.26,0.932,-0.068,0.015,4714,6795,0.015,2453,82423,10750.5,390995.1]
["2025-04-10T14:49:00.000000000",447.795,436.0,11.95,12.33,0.3,0.32,0.919,-0.081,0.018,1217,8501,0.018,1283,29251,4500.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,437.0,11.05,11.4,0.37,0.38,0.902,-0.098,0.02,837,6124,0.02,913,28203,3500.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,438.0,10.14,10.38,0.45,0.47,0.883,-0.117,0.024,1895,9064,0.024,1356,32814,7802.4,390995.1]
["2025-04-10T14:49:00.000000000",447.795,439.0,9.27,9.48,0.56,0.58,0.86,-0.14,0.027,1388,11395,0.027,781,36776,5856.3,390995.1]
["2025-04-10T14:49:00.000000000",447.795,440.0,8.4,8.6,0.69,0.71,0.834,-0.166,0.031,5003,47563,0.031,4740,87572,30203.300000000003,390995.1]
["2025-04-10T14:49:00.000000000",447.795,441.0,7.56,7.77,0.85,0.87,0.803,-0.198,0.035,1399,20482,0.035,827,27340,7791.000000000001,390995.1]
["2025-04-10T14:49:00.000000000",447.795,442.0,6.76,6.95,1.05,1.07,0.768,-0.233,0.038,1019,16168,0.038,1056,32213,7884.999999999999,390995.1]
["2025-04-10T14:49:00.000000000",447.795,443.0,6.0,6.18,1.28,1.3,0.728,-0.272,0.042,766,17882,0.042,2672,40032,14439.600000000002,390995.1]
["2025-04-10T14:49:00.000000000",447.795,444.0,5.3,5.44,1.55,1.58,0.685,-0.315,0.045,1055,30700,0.045,1461,30925,11322.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,445.0,4.65,4.75,1.88,1.91,0.639,-0.362,0.048,1527,52931,0.048,5732,70938,34843.200000000004,390995.1]
["2025-04-10T14:49:00.000000000",447.795,446.0,4.02,4.1,2.26,2.29,0.59,-0.411,0.05,1108,37834,0.05,976,32368,10420.000000000002,390995.1]
["2025-04-10T14:49:00.000000000",447.795,447.0,3.46,3.54,2.67,2.72,0.539,-0.461,0.051,1131,38291,0.051,694,29950,9307.499999999998,390995.1]
["2025-04-10T14:49:00.000000000",447.795,448.0,2.95,3.0,3.15,3.22,0.488,-0.512,0.051,1330,33983,0.051,1179,30415,12795.9,390995.1]
["2025-04-10T14:49:00.000000000",447.795,449.0,2.49,2.56,3.7,3.75,0.437,-0.563,0.05,801,29641,0.05,1006,26428,9035.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,450.0,2.08,2.13,4.26,4.35,0.388,-0.612,0.049,5699,119090,0.049,8410,58427,69134.1,390995.1]
["2025-04-10T14:49:00.000000000",447.795,451.0,1.74,1.77,4.9,5.0,0.339,-0.659,0.047,1041,39038,0.047,832,22518,8803.1,390995.1]
["2025-04-10T14:49:00.000000000",447.795,452.0,1.44,1.46,5.57,5.74,0.296,-0.704,0.044,7211,52073,0.044,1371,21886,37760.8,390995.1]
["2025-04-10T14:49:00.000000000",447.795,453.0,1.18,1.21,6.31,6.48,0.254,-0.744,0.041,1000,43003,0.04,946,11783,7884.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,454.0,0.97,0.99,7.08,7.27,0.218,-0.781,0.037,941,43555,0.037,1235,9399,8051.2,390995.1]
["2025-04-10T14:49:00.000000000",447.795,455.0,0.79,0.82,7.9,8.11,0.185,-0.814,0.033,1591,93137,0.033,1580,6985,10464.3,390995.1]
["2025-04-10T14:49:00.000000000",447.795,456.0,0.64,0.67,8.76,8.95,0.156,-0.842,0.03,1531,26752,0.029,1143,3408,7907.7,390995.1]
["2025-04-10T14:49:00.000000000",447.795,457.0,0.53,0.55,9.62,9.84,0.132,-0.866,0.026,600,27822,0.025,950,1757,3935.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,458.0,0.43,0.45,10.53,10.74,0.111,-0.886,0.023,1347,24142,0.022,1065,1410,5441.1,390995.1]
["2025-04-10T14:49:00.000000000",447.795,459.0,0.35,0.37,11.31,11.75,0.093,-0.903,0.02,1257,22374,0.018,510,823,3432.0,390995.1]
["2025-04-10T14:49:00.000000000",447.795,460.0,0.29,0.31,12.26,12.65,0.077,-0.917,0.017,3295,84845,0.015,2730,3903,9696.5,390995.1]
["2025-04-10T14:49:00.000000000",447.795,461.0,0.24,0.25,13.21,13.58,0.065,-0.927,0.015,752,18775,0.012,430,341,1643.9999999999998,390995.1]
["2025-04-10T14:49:00.000000000",447.795,462.0,0.19,0.21,14.16,14.55,0.054,-0.936,0.013,1170,19899,0.009,1630,1094,2987.9999999999995,390995.1]
["2025-04-10T14:49:00.000000000",447.795,463.0,0.16,0.17,15.11,15.5,0.046,-0.942,0.011,1246,17576,0.007,1165,771,2186.1,390995.1]
["2025-04-10T14:49:00.000000000",447.795,464.0,0.13,0.14,16.1,16.55,0.038,-0.946,0.009,1907,12296,0.005,821,457,2126.8,390995.1]
["2025-04-10T14:49:00.000000000",447.795,465.0,0.1,0.12,17.06,17.53,0.031,-0.949,0.008,3356,34232,0.002,757,683,2836.2,390995.1]
["2025-04-10T14:49:00.000000000",447.795,466.0,0.09,0.1,18.05,18.45,0.027,-0.949,0.007,1192,23874,0.001,587,282,893.0999999999999,390995.1]
["2025-04-10T14:49:00.000000000",447.795,467.0,0.07,0.08,19.01,19.5,0.022,-1.0,0.006,1257,11182,0.0,279,304,754.1999999999999,390995.1]
["2025-04-10T14:49:00.000000000",447.795,468.0,0.06,0.07,20.01,20.44,0.019,-1.0,0.005,2909,12335,0.0,237,117,1454.5,390995.1]
["2025-04-10T14:49:00.000000000",447.795,469.0,0.05,0.06,21.0,21.4,0.016,-1.0,0.004,986,5927,0.0,272,33,394.4,390995.1]
["2025-04-10T14:49:00.000000000",447.795,470.0,0.04,0.05,22.0,22.4,0.013,-1.0,0.003,6274,39510,0.0,321,363,1882.2,390995.1]
["2025-04-10T14:49:00.000000000",447.795,471.0,0.04,0.05,23.0,23.4,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,390995.1]
["2025-04-10T14:49:00.000000000",447.795,472.0,0.03,0.04,23.92,25.22,0.01,-1.0,0.003,793,16325,0.0,52,24,237.9,390995.1]
["2025-04-10T14:49:11.000000000",447.715,423.0,23.97,24.9,0.04,0.05,1.0,-0.011,0.0,740,198,0.003,947,11060,284.1,670747.4]
["2025-04-10T14:49:11.000000000",447.715,424.0,23.53,23.91,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15569,322.8,670747.4]
["2025-04-10T14:49:11.000000000",447.715,425.0,22.53,22.91,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40098,1161.3,670747.4]
["2025-04-10T14:49:11.000000000",447.715,426.0,21.54,21.92,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,427.0,20.55,20.93,0.07,0.08,1.0,-0.019,0.0,1010,325,0.005,660,15730,330.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,428.0,19.56,20.0,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23063,256.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,429.0,18.57,18.95,0.09,0.1,0.952,-0.025,4.545,620,1109,0.006,550,17332,282120.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,430.0,17.58,17.97,0.11,0.12,0.951,-0.03,0.002,3577,2815,0.007,3084,65144,2874.2000000000003,670747.4]
["2025-04-10T14:49:11.000000000",447.715,431.0,16.61,16.99,0.12,0.13,0.95,-0.033,0.003,909,737,0.008,598,17467,751.0999999999999,670747.4]
["2025-04-10T14:49:11.000000000",447.715,432.0,15.61,16.09,0.14,0.16,0.947,-0.04,0.005,804,1420,0.009,731,22640,1059.9,670747.4]
["2025-04-10T14:49:11.000000000",447.715,433.0,14.65,15.1,0.17,0.19,0.942,-0.047,0.007,1030,836,0.011,957,29634,1773.6999999999998,670747.4]
["2025-04-10T14:49:11.000000000",447.715,434.0,13.7,14.14,0.21,0.22,0.936,-0.055,0.01,1206,2667,0.013,1338,27257,2945.4,670747.4]
["2025-04-10T14:49:11.000000000",447.715,435.0,12.71,13.18,0.25,0.27,0.927,-0.066,0.013,4714,6795,0.015,2453,82423,9807.7,670747.4]
["2025-04-10T14:49:11.000000000",447.715,436.0,11.8,12.25,0.3,0.32,0.916,-0.079,0.016,1217,8501,0.017,1283,29251,4128.3,670747.4]
["2025-04-10T14:49:11.000000000",447.715,437.0,10.85,11.3,0.37,0.39,0.901,-0.095,0.019,837,6124,0.02,913,28204,3416.3,670747.4]
["2025-04-10T14:49:11.000000000",447.715,438.0,10.02,10.3,0.45,0.47,0.884,-0.114,0.022,1895,9064,0.023,1356,32814,7287.8,670747.4]
["2025-04-10T14:49:11.000000000",447.715,439.0,9.13,9.42,0.56,0.58,0.862,-0.136,0.026,1388,11395,0.027,781,36777,5717.5,670747.4]
["2025-04-10T14:49:11.000000000",447.715,440.0,8.25,8.53,0.69,0.71,0.836,-0.162,0.03,5003,47563,0.03,4740,87574,29229.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,441.0,7.44,7.69,0.85,0.87,0.806,-0.192,0.034,1399,20482,0.034,827,27340,7568.4,670747.4]
["2025-04-10T14:49:11.000000000",447.715,442.0,6.64,6.88,1.05,1.07,0.772,-0.228,0.038,1019,16168,0.038,1056,32214,7884.999999999999,670747.4]
["2025-04-10T14:49:11.000000000",447.715,443.0,5.89,6.11,1.28,1.31,0.733,-0.267,0.042,766,17889,0.042,2672,40034,14439.600000000002,670747.4]
["2025-04-10T14:49:11.000000000",447.715,444.0,5.2,5.35,1.56,1.59,0.69,-0.309,0.045,1055,30700,0.045,1461,30925,11322.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,445.0,4.55,4.65,1.9,1.92,0.644,-0.355,0.048,1527,52931,0.048,5732,71024,34843.200000000004,670747.4]
["2025-04-10T14:49:11.000000000",447.715,446.0,3.97,4.04,2.27,2.31,0.595,-0.405,0.05,1108,37834,0.05,976,32376,10420.000000000002,670747.4]
["2025-04-10T14:49:11.000000000",447.715,447.0,3.4,3.48,2.71,2.74,0.545,-0.455,0.051,1131,38291,0.051,694,29961,9307.499999999998,670747.4]
["2025-04-10T14:49:11.000000000",447.715,448.0,2.89,2.94,3.19,3.25,0.493,-0.507,0.052,1330,34005,0.052,1179,30425,13046.8,670747.4]
["2025-04-10T14:49:11.000000000",447.715,449.0,2.44,2.48,3.73,3.79,0.442,-0.558,0.051,801,29653,0.051,1006,26431,9215.7,670747.4]
["2025-04-10T14:49:11.000000000",447.715,450.0,2.03,2.07,4.31,4.39,0.392,-0.609,0.05,5699,119137,0.05,8410,58427,70545.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,451.0,1.69,1.72,4.95,5.05,0.343,-0.657,0.048,1041,39053,0.048,832,22518,8990.4,670747.4]
["2025-04-10T14:49:11.000000000",447.715,452.0,1.39,1.42,5.63,5.81,0.297,-0.703,0.045,7211,52075,0.045,1371,21886,38619.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,453.0,1.14,1.17,6.38,6.57,0.256,-0.744,0.041,1000,43030,0.041,946,11783,7978.6,670747.4]
["2025-04-10T14:49:11.000000000",447.715,454.0,0.93,0.96,7.16,7.37,0.219,-0.781,0.038,941,43595,0.038,1235,9399,8268.8,670747.4]
["2025-04-10T14:49:11.000000000",447.715,455.0,0.76,0.78,7.98,8.23,0.186,-0.814,0.034,1591,93144,0.034,1580,6985,10781.4,670747.4]
["2025-04-10T14:49:11.000000000",447.715,456.0,0.62,0.64,8.83,9.09,0.156,-0.844,0.03,1531,26783,0.03,1143,3408,8022.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,457.0,0.5,0.52,9.71,9.98,0.131,-0.869,0.026,600,27854,0.026,950,1757,4030.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,458.0,0.41,0.43,10.6,10.89,0.111,-0.889,0.023,1347,24143,0.023,1065,1410,5547.6,670747.4]
["2025-04-10T14:49:11.000000000",447.715,459.0,0.33,0.35,11.41,11.85,0.093,-0.907,0.02,1257,22388,0.02,510,823,3534.0000000000005,670747.4]
["2025-04-10T14:49:11.000000000",447.715,460.0,0.27,0.29,12.4,12.8,0.077,-0.923,0.017,3295,84846,0.017,2730,3903,10242.500000000002,670747.4]
["2025-04-10T14:49:11.000000000",447.715,461.0,0.22,0.24,13.3,13.75,0.065,-0.935,0.015,752,18776,0.015,430,341,1773.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,462.0,0.18,0.19,14.27,14.7,0.054,-0.946,0.013,1170,19899,0.013,1630,1094,3640.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,463.0,0.15,0.16,15.21,15.68,0.045,-0.955,0.011,1246,17576,0.011,1165,771,2652.1,670747.4]
["2025-04-10T14:49:11.000000000",447.715,464.0,0.12,0.14,16.2,16.65,0.038,-0.962,0.009,1907,12296,0.009,821,457,2455.2,670747.4]
["2025-04-10T14:49:11.000000000",447.715,465.0,0.1,0.12,17.16,17.63,0.031,-0.969,0.008,3356,34232,0.008,757,683,3290.4,670747.4]
["2025-04-10T14:49:11.000000000",447.715,466.0,0.08,0.09,18.15,18.63,0.027,-0.973,0.007,1192,23892,0.007,587,282,1245.3,670747.4]
["2025-04-10T14:49:11.000000000",447.715,467.0,0.07,0.08,19.15,19.6,0.022,-0.978,0.006,1257,11182,0.006,279,304,921.6,670747.4]
["2025-04-10T14:49:11.000000000",447.715,468.0,0.06,0.07,20.21,20.59,0.019,-0.981,0.005,2909,12335,0.005,237,117,1573.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,469.0,0.05,0.06,21.2,21.58,0.016,-0.984,0.004,986,5927,0.004,272,33,503.2,670747.4]
["2025-04-10T14:49:11.000000000",447.715,470.0,0.04,0.05,22.13,22.57,0.013,-0.987,0.004,6274,39512,0.004,321,363,2638.0,670747.4]
["2025-04-10T14:49:11.000000000",447.715,471.0,0.04,0.05,23.19,23.56,0.013,-0.987,0.003,2676,7559,0.003,109,45,835.5,670747.4]
["2025-04-10T14:49:11.000000000",447.715,472.0,0.03,0.04,23.92,25.21,0.01,-0.99,0.003,793,16325,0.003,52,24,253.5,670747.4]
["2025-04-10T14:49:23.000000000",447.27,423.0,24.0,24.54,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11060,506.1,391592.7]
["2025-04-10T14:49:23.000000000",447.27,424.0,23.1,23.5,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15569,540.3000000000001,391592.7]
["2025-04-10T14:49:23.000000000",447.27,425.0,22.1,22.5,0.05,0.06,0.985,-0.015,0.003,2251,1167,0.003,3871,40099,1836.6,391592.7]
["2025-04-10T14:49:23.000000000",447.27,426.0,21.11,21.49,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12621,1148.4,391592.7]
["2025-04-10T14:49:23.000000000",447.27,427.0,20.12,20.5,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15730,835.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,428.0,19.14,19.55,0.08,0.09,0.977,-0.023,0.005,749,341,0.005,512,23063,630.5,391592.7]
["2025-04-10T14:49:23.000000000",447.27,429.0,18.14,18.54,0.1,0.11,0.974,-0.026,0.006,620,1109,0.006,550,17332,702.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,430.0,17.17,17.55,0.11,0.12,0.969,-0.031,0.007,3577,2815,0.007,3084,65144,4662.7,391592.7]
["2025-04-10T14:49:23.000000000",447.27,431.0,16.15,16.59,0.12,0.14,0.965,-0.035,0.008,909,737,0.008,598,17467,1205.6,391592.7]
["2025-04-10T14:49:23.000000000",447.27,432.0,15.15,15.63,0.16,0.17,0.958,-0.042,0.01,804,1420,0.01,731,22640,1535.0000000000002,391592.7]
["2025-04-10T14:49:23.000000000",447.27,433.0,14.2,14.65,0.19,0.2,0.951,-0.049,0.011,1030,836,0.011,957,29637,2185.7,391592.7]
["2025-04-10T14:49:23.000000000",447.27,434.0,13.25,13.7,0.23,0.24,0.941,-0.059,0.013,1206,2667,0.013,1338,27257,3307.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,435.0,12.32,12.75,0.27,0.28,0.93,-0.07,0.016,4714,6795,0.016,2453,82436,11467.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,436.0,11.4,11.8,0.33,0.35,0.915,-0.085,0.018,1217,8501,0.018,1283,29252,4500.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,437.0,10.46,10.9,0.41,0.43,0.899,-0.101,0.021,837,6124,0.021,913,28205,3675.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,438.0,9.64,9.86,0.5,0.52,0.879,-0.121,0.025,1895,9064,0.025,1356,32925,8127.500000000001,391592.7]
["2025-04-10T14:49:23.000000000",447.27,439.0,8.76,8.98,0.62,0.64,0.855,-0.145,0.028,1388,11395,0.028,781,36777,6073.200000000001,391592.7]
["2025-04-10T14:49:23.000000000",447.27,440.0,7.91,8.12,0.76,0.78,0.828,-0.172,0.032,5003,47563,0.032,4740,87583,31177.6,391592.7]
["2025-04-10T14:49:23.000000000",447.27,441.0,7.1,7.29,0.94,0.96,0.796,-0.204,0.036,1399,20482,0.036,827,27365,8013.599999999999,391592.7]
["2025-04-10T14:49:23.000000000",447.27,442.0,6.33,6.5,1.15,1.18,0.759,-0.241,0.04,1019,16168,0.04,1056,32226,8300.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,443.0,5.58,5.75,1.41,1.43,0.718,-0.282,0.044,766,17889,0.044,2672,40045,15127.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,444.0,4.9,5.04,1.71,1.75,0.673,-0.327,0.047,1055,30700,0.047,1461,30928,11825.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,445.0,4.3,4.38,2.07,2.1,0.625,-0.375,0.05,1527,52931,0.05,5732,71067,36295.00000000001,391592.7]
["2025-04-10T14:49:23.000000000",447.27,446.0,3.71,3.78,2.47,2.51,0.575,-0.425,0.051,1108,37836,0.051,976,32403,10628.4,391592.7]
["2025-04-10T14:49:23.000000000",447.27,447.0,3.17,3.24,2.93,2.97,0.523,-0.477,0.052,1131,38356,0.052,694,30018,9490.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,448.0,2.7,2.74,3.43,3.5,0.471,-0.529,0.051,1330,34007,0.051,1179,30425,12795.9,391592.7]
["2025-04-10T14:49:23.000000000",447.27,449.0,2.26,2.31,4.0,4.05,0.42,-0.579,0.05,801,29664,0.05,1006,26433,9035.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,450.0,1.88,1.92,4.6,4.69,0.371,-0.629,0.049,5699,119160,0.049,8410,58429,69134.1,391592.7]
["2025-04-10T14:49:23.000000000",447.27,451.0,1.56,1.59,5.26,5.35,0.324,-0.676,0.046,1041,39069,0.046,832,22518,8615.8,391592.7]
["2025-04-10T14:49:23.000000000",447.27,452.0,1.28,1.31,5.97,6.14,0.279,-0.72,0.043,7211,52076,0.043,1371,21886,36902.6,391592.7]
["2025-04-10T14:49:23.000000000",447.27,453.0,1.05,1.07,6.73,6.92,0.239,-0.76,0.04,1000,43038,0.04,946,11783,7784.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,454.0,0.86,0.88,7.53,7.73,0.204,-0.796,0.036,941,43615,0.036,1235,9399,7833.5999999999985,391592.7]
["2025-04-10T14:49:23.000000000",447.27,455.0,0.69,0.71,8.37,8.58,0.172,-0.827,0.032,1591,93153,0.032,1580,6985,10147.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,456.0,0.56,0.58,9.24,9.45,0.145,-0.853,0.028,1531,26796,0.028,1143,3408,7487.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,457.0,0.46,0.48,10.13,10.35,0.121,-0.876,0.025,600,27855,0.024,950,1757,3780.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,458.0,0.37,0.39,11.04,11.26,0.101,-0.895,0.022,1347,24143,0.02,1065,1410,5093.4,391592.7]
["2025-04-10T14:49:23.000000000",447.27,459.0,0.3,0.32,11.85,12.3,0.085,-0.91,0.019,1257,22393,0.017,510,823,3255.3,391592.7]
["2025-04-10T14:49:23.000000000",447.27,460.0,0.25,0.26,12.83,13.2,0.07,-0.923,0.016,3295,84867,0.014,2730,3903,9094.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,461.0,0.21,0.22,13.76,14.15,0.059,-0.932,0.014,752,18776,0.011,430,341,1525.8,391592.7]
["2025-04-10T14:49:23.000000000",447.27,462.0,0.17,0.19,14.7,15.12,0.05,-0.939,0.012,1170,19899,0.008,1630,1094,2708.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,463.0,0.14,0.16,15.7,16.15,0.042,-0.944,0.01,1246,17576,0.006,1165,772,1945.0,391592.7]
["2025-04-10T14:49:23.000000000",447.27,464.0,0.11,0.13,16.65,17.07,0.035,-0.948,0.009,1907,12296,0.004,821,457,2044.7,391592.7]
["2025-04-10T14:49:23.000000000",447.27,465.0,0.1,0.11,17.65,18.05,0.03,-0.949,0.007,3356,34232,0.002,757,683,2500.6,391592.7]
["2025-04-10T14:49:23.000000000",447.27,466.0,0.08,0.09,18.6,19.02,0.025,-1.0,0.006,1192,23892,0.0,587,282,715.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,467.0,0.06,0.08,19.6,20.02,0.022,-1.0,0.005,1257,11182,0.0,279,304,628.5,391592.7]
["2025-04-10T14:49:23.000000000",447.27,468.0,0.05,0.07,20.6,21.01,0.018,-1.0,0.005,2909,12335,0.0,237,117,1454.5,391592.7]
["2025-04-10T14:49:23.000000000",447.27,469.0,0.05,0.06,21.6,22.01,0.016,-1.0,0.004,986,5927,0.0,272,33,394.4,391592.7]
["2025-04-10T14:49:23.000000000",447.27,470.0,0.04,0.05,22.6,23.05,0.013,-1.0,0.003,6274,39512,0.0,321,363,1882.2,391592.7]
["2025-04-10T14:49:23.000000000",447.27,471.0,0.04,0.05,23.6,24.0,0.013,-1.0,0.003,2676,7559,0.0,109,45,802.8000000000001,391592.7]
["2025-04-10T14:49:23.000000000",447.27,472.0,0.03,0.04,23.92,25.18,0.01,-1.0,0.003,793,16325,0.0,52,24,237.9,391592.7]
["2025-04-10T14:49:34.000000000",447.58,423.0,24.36,24.75,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11060,506.1,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,424.0,23.36,23.8,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15569,540.3000000000001,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,425.0,22.37,22.84,0.05,0.06,0.985,-0.015,0.003,2251,1167,0.003,3871,40099,1836.6,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,426.0,21.4,21.84,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12621,1148.4,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,427.0,20.41,20.84,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15732,835.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,428.0,19.41,19.85,0.08,0.09,0.978,-0.022,0.005,749,341,0.005,512,23063,630.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,429.0,18.41,18.83,0.09,0.1,0.975,-0.025,0.006,620,1109,0.006,550,17332,702.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,430.0,17.42,17.84,0.1,0.11,0.971,-0.029,0.007,3577,2825,0.007,3084,65144,4662.7,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,431.0,16.45,16.89,0.12,0.13,0.966,-0.034,0.008,909,737,0.008,598,17467,1205.6,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,432.0,15.46,15.9,0.14,0.16,0.96,-0.04,0.009,804,1445,0.009,731,22640,1381.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,433.0,14.5,14.94,0.17,0.18,0.952,-0.048,0.011,1030,836,0.011,957,29637,2185.7,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,434.0,13.51,13.99,0.21,0.22,0.943,-0.057,0.013,1206,2667,0.013,1338,27257,3307.2,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,435.0,12.6,13.0,0.25,0.26,0.933,-0.067,0.015,4714,6795,0.015,2453,82437,10750.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,436.0,11.65,12.05,0.3,0.32,0.919,-0.081,0.018,1217,8501,0.018,1283,29252,4500.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,437.0,10.82,11.04,0.38,0.39,0.903,-0.097,0.021,837,6124,0.021,913,28205,3675.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,438.0,9.92,10.14,0.47,0.48,0.882,-0.117,0.024,1895,9064,0.024,1356,32926,7802.4,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,439.0,9.03,9.25,0.58,0.59,0.86,-0.141,0.028,1388,11395,0.028,781,36777,6073.200000000001,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,440.0,8.17,8.38,0.72,0.73,0.831,-0.169,0.031,5003,47563,0.031,4740,87647,30203.300000000003,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,441.0,7.37,7.53,0.88,0.9,0.8,-0.2,0.035,1399,20482,0.035,827,27368,7791.000000000001,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,442.0,6.55,6.74,1.08,1.1,0.764,-0.236,0.039,1019,16168,0.039,1056,32227,8092.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,443.0,5.82,5.97,1.33,1.35,0.723,-0.277,0.043,766,17889,0.043,2672,40048,14783.399999999998,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,444.0,5.1,5.25,1.62,1.63,0.68,-0.32,0.046,1055,30760,0.046,1461,30933,11573.6,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,445.0,4.45,4.58,1.96,1.98,0.632,-0.367,0.049,1527,52932,0.049,5732,71272,35569.100000000006,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,446.0,3.87,3.93,2.35,2.37,0.583,-0.417,0.051,1108,37842,0.051,976,32411,10628.4,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,447.0,3.32,3.37,2.79,2.83,0.532,-0.468,0.052,1131,38362,0.052,694,30044,9490.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,448.0,2.82,2.87,3.27,3.33,0.48,-0.52,0.052,1330,34018,0.051,1179,30429,12928.899999999998,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,449.0,2.37,2.42,3.83,3.89,0.429,-0.571,0.051,801,29708,0.051,1006,26439,9215.7,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,450.0,1.99,2.02,4.42,4.5,0.379,-0.621,0.049,5699,119488,0.049,8410,58464,69134.1,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,451.0,1.64,1.67,5.05,5.15,0.332,-0.669,0.047,1041,39102,0.047,832,22528,8803.1,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,452.0,1.35,1.38,5.73,5.91,0.288,-0.713,0.044,7211,52105,0.044,1371,21886,37760.8,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,453.0,1.1,1.13,6.5,6.65,0.247,-0.753,0.041,1000,43052,0.04,946,11793,7884.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,454.0,0.9,0.92,7.3,7.45,0.21,-0.79,0.037,941,43642,0.036,1235,9399,7927.699999999999,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,455.0,0.74,0.76,8.11,8.3,0.178,-0.821,0.033,1591,93204,0.032,1580,6989,10306.3,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,456.0,0.6,0.62,8.97,9.18,0.151,-0.848,0.029,1531,26803,0.028,1143,3408,7640.299999999999,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,457.0,0.49,0.51,9.84,10.07,0.126,-0.872,0.026,600,27877,0.024,950,1757,3840.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,458.0,0.4,0.42,10.77,10.97,0.106,-0.891,0.022,1347,24153,0.021,1065,1410,5199.9,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,459.0,0.32,0.34,11.58,12.0,0.089,-0.906,0.019,1257,22393,0.018,510,823,3306.3,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,460.0,0.26,0.29,12.55,12.95,0.074,-0.92,0.017,3295,84910,0.014,2730,3903,9423.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,461.0,0.22,0.24,13.46,13.89,0.062,-0.93,0.014,752,18776,0.011,430,341,1525.8,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,462.0,0.18,0.2,14.41,14.85,0.052,-0.937,0.012,1170,19909,0.009,1630,1094,2871.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,463.0,0.15,0.16,15.41,15.84,0.043,-0.943,0.01,1246,17576,0.006,1165,772,1945.0,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,464.0,0.12,0.14,16.36,16.79,0.037,-0.946,0.009,1907,12296,0.004,821,457,2044.7,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,465.0,0.09,0.11,17.35,17.79,0.029,-0.949,0.007,3356,34233,0.001,757,683,2424.9,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,466.0,0.08,0.1,18.31,18.77,0.026,-1.0,0.006,1192,23892,0.0,587,282,715.2,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,467.0,0.06,0.08,19.31,19.74,0.021,-1.0,0.005,1257,11182,0.0,279,304,628.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,468.0,0.05,0.07,20.31,20.74,0.018,-1.0,0.005,2909,12335,0.0,237,117,1454.5,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,469.0,0.05,0.06,21.35,21.74,0.016,-1.0,0.004,986,5927,0.0,272,33,394.4,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,470.0,0.04,0.05,22.3,22.74,0.013,-1.0,0.003,6274,39512,0.0,321,363,1882.2,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,471.0,0.04,0.05,23.3,23.72,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,390171.50000000006]
["2025-04-10T14:49:34.000000000",447.58,472.0,0.03,0.04,23.92,25.26,0.01,-1.0,0.003,793,16325,0.0,52,24,237.9,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,423.0,24.6,25.0,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11060,506.1,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,424.0,23.6,23.99,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15569,540.3000000000001,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,425.0,22.61,23.01,0.05,0.06,0.985,-0.015,0.003,2251,1167,0.003,3871,40100,1836.6,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,426.0,21.61,21.99,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12621,1148.4,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,427.0,20.66,21.0,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15732,835.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,428.0,19.62,20.02,0.08,0.09,0.978,-0.022,0.005,749,341,0.005,512,23063,630.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,429.0,18.65,19.03,0.09,0.1,0.975,-0.025,0.006,620,1109,0.006,550,17332,702.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,430.0,17.68,18.04,0.1,0.11,0.971,-0.029,0.007,3577,2825,0.007,3084,65144,4662.7,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,431.0,16.67,17.05,0.12,0.13,0.966,-0.034,0.008,909,737,0.008,598,17467,1205.6,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,432.0,15.7,16.13,0.14,0.15,0.96,-0.04,0.009,804,1445,0.009,731,22640,1381.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,433.0,14.72,15.18,0.17,0.18,0.952,-0.048,0.011,1030,836,0.011,957,29647,2185.7,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,434.0,13.75,14.22,0.2,0.21,0.943,-0.057,0.013,1206,2667,0.013,1338,27257,3307.2,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,435.0,12.8,13.25,0.24,0.25,0.933,-0.067,0.015,4714,6795,0.015,2453,82437,10750.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,436.0,11.85,12.3,0.29,0.31,0.919,-0.081,0.018,1217,8501,0.018,1283,29284,4500.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,437.0,11.02,11.25,0.36,0.38,0.903,-0.097,0.021,837,6124,0.021,913,28205,3675.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,438.0,10.12,10.33,0.44,0.46,0.882,-0.117,0.024,1895,9064,0.024,1356,32928,7802.4,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,439.0,9.22,9.44,0.55,0.57,0.86,-0.141,0.028,1388,11395,0.028,781,36777,6073.200000000001,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,440.0,8.37,8.57,0.68,0.7,0.831,-0.169,0.031,5003,47563,0.031,4740,87702,30203.300000000003,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,441.0,7.52,7.72,0.84,0.86,0.8,-0.2,0.035,1399,20482,0.035,827,27368,7791.000000000001,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,442.0,6.72,6.91,1.03,1.05,0.764,-0.236,0.039,1019,16168,0.039,1056,32229,8092.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,443.0,5.98,6.13,1.26,1.29,0.723,-0.277,0.043,766,17889,0.043,2672,40048,14783.399999999998,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,444.0,5.26,5.4,1.54,1.57,0.68,-0.32,0.046,1055,30760,0.046,1461,30933,11573.6,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,445.0,4.6,4.69,1.87,1.9,0.632,-0.367,0.049,1527,52932,0.049,5732,71293,35569.100000000006,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,446.0,4.0,4.09,2.25,2.28,0.583,-0.417,0.051,1108,37848,0.051,976,32420,10628.4,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,447.0,3.45,3.5,2.68,2.71,0.532,-0.468,0.052,1131,38379,0.052,694,30074,9490.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,448.0,2.92,2.98,3.15,3.21,0.48,-0.52,0.052,1330,34304,0.051,1179,30435,12928.899999999998,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,449.0,2.48,2.52,3.7,3.75,0.429,-0.571,0.051,801,29728,0.051,1006,26449,9215.7,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,450.0,2.07,2.1,4.26,4.35,0.379,-0.621,0.049,5699,119498,0.049,8410,58495,69134.1,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,451.0,1.72,1.75,4.9,5.0,0.332,-0.669,0.047,1041,39117,0.047,832,22531,8803.1,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,452.0,1.41,1.44,5.58,5.73,0.288,-0.713,0.044,7211,52108,0.044,1371,21890,37760.8,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,453.0,1.16,1.18,6.32,6.49,0.247,-0.753,0.041,1000,43152,0.04,946,11813,7884.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,454.0,0.95,0.97,7.1,7.28,0.21,-0.79,0.037,941,43647,0.036,1235,9399,7927.699999999999,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,455.0,0.77,0.79,7.92,8.11,0.178,-0.821,0.033,1591,93204,0.032,1580,6989,10306.3,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,456.0,0.63,0.65,8.77,8.97,0.151,-0.848,0.029,1531,26805,0.028,1143,3408,7640.299999999999,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,457.0,0.51,0.53,9.65,9.86,0.126,-0.872,0.026,600,27877,0.024,950,1757,3840.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,458.0,0.42,0.43,10.55,10.76,0.106,-0.891,0.022,1347,24153,0.021,1065,1410,5199.9,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,459.0,0.34,0.36,11.35,11.79,0.089,-0.906,0.019,1257,22393,0.018,510,823,3306.3,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,460.0,0.28,0.29,12.33,12.73,0.074,-0.92,0.017,3295,84912,0.014,2730,3903,9423.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,461.0,0.23,0.24,13.21,13.68,0.062,-0.93,0.014,752,18776,0.011,430,341,1525.8,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,462.0,0.19,0.2,14.16,14.64,0.052,-0.937,0.012,1170,19909,0.009,1630,1094,2871.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,463.0,0.16,0.17,15.16,15.6,0.043,-0.943,0.01,1246,17576,0.006,1165,772,1945.0,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,464.0,0.13,0.14,16.11,16.58,0.037,-0.946,0.009,1907,12296,0.004,821,457,2044.7,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,465.0,0.11,0.12,17.11,17.55,0.029,-0.949,0.007,3356,34235,0.001,757,683,2424.9,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,466.0,0.08,0.1,18.06,18.53,0.026,-1.0,0.006,1192,23893,0.0,587,282,715.2,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,467.0,0.07,0.08,19.06,19.53,0.021,-1.0,0.005,1257,11182,0.0,279,304,628.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,468.0,0.06,0.07,20.13,20.53,0.018,-1.0,0.005,2909,12335,0.0,237,117,1454.5,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,469.0,0.05,0.06,21.12,21.5,0.016,-1.0,0.004,986,5927,0.0,272,33,394.4,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,470.0,0.04,0.05,22.14,22.49,0.013,-1.0,0.003,6274,39512,0.0,321,365,1882.2,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,471.0,0.04,0.05,23.11,23.49,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,390171.50000000006]
["2025-04-10T14:49:45.000000000",447.775,472.0,0.03,0.04,23.94,25.18,0.01,-1.0,0.003,793,16325,0.0,52,24,237.9,390171.50000000006]
["2025-04-10T14:49:57.000000000",447.8,423.0,24.61,25.05,0.04,0.05,1.0,-0.011,0.0,740,198,0.003,947,11060,284.1,389222.9]
["2025-04-10T14:49:57.000000000",447.8,424.0,23.58,24.05,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15569,322.8,389222.9]
["2025-04-10T14:49:57.000000000",447.8,425.0,22.62,23.05,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40100,1161.3,389222.9]
["2025-04-10T14:49:57.000000000",447.8,426.0,21.65,22.05,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,427.0,20.62,21.07,0.07,0.08,1.0,-0.019,0.0,1010,325,0.005,660,15732,330.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,428.0,19.62,20.07,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23063,256.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,429.0,18.66,19.1,0.09,0.1,0.951,-0.025,0.0,620,1109,0.006,550,17332,330.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,430.0,17.65,18.05,0.1,0.11,0.95,-0.028,0.001,3577,2851,0.007,3084,65144,2516.5,389222.9]
["2025-04-10T14:49:57.000000000",447.8,431.0,16.64,17.11,0.12,0.13,0.949,-0.033,0.003,909,737,0.008,598,17467,751.0999999999999,389222.9]
["2025-04-10T14:49:57.000000000",447.8,432.0,15.7,16.15,0.14,0.15,0.946,-0.039,0.005,804,1445,0.009,731,22640,1059.9,389222.9]
["2025-04-10T14:49:57.000000000",447.8,433.0,14.72,15.15,0.16,0.18,0.941,-0.047,0.007,1030,836,0.011,957,29648,1773.6999999999998,389222.9]
["2025-04-10T14:49:57.000000000",447.8,434.0,13.75,14.2,0.2,0.21,0.936,-0.055,0.01,1206,2667,0.013,1338,27257,2945.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,435.0,12.8,13.25,0.23,0.25,0.928,-0.065,0.012,4714,6795,0.015,2453,82437,9336.3,389222.9]
["2025-04-10T14:49:57.000000000",447.8,436.0,11.85,12.29,0.29,0.31,0.916,-0.078,0.015,1217,8501,0.017,1283,29286,4006.6,389222.9]
["2025-04-10T14:49:57.000000000",447.8,437.0,11.03,11.25,0.36,0.38,0.902,-0.094,0.019,837,6124,0.02,913,28209,3416.3,389222.9]
["2025-04-10T14:49:57.000000000",447.8,438.0,10.12,10.33,0.44,0.46,0.885,-0.113,0.022,1895,9064,0.023,1356,32929,7287.8,389222.9]
["2025-04-10T14:49:57.000000000",447.8,439.0,9.22,9.43,0.55,0.56,0.863,-0.136,0.026,1388,11395,0.027,781,36777,5717.5,389222.9]
["2025-04-10T14:49:57.000000000",447.8,440.0,8.36,8.56,0.68,0.69,0.836,-0.162,0.03,5003,47572,0.03,4740,87707,29229.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,441.0,7.53,7.71,0.83,0.85,0.806,-0.192,0.034,1399,20482,0.034,827,27368,7568.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,442.0,6.72,6.9,1.02,1.05,0.772,-0.227,0.038,1019,16168,0.038,1056,32230,7884.999999999999,389222.9]
["2025-04-10T14:49:57.000000000",447.8,443.0,5.96,6.12,1.26,1.28,0.733,-0.266,0.042,766,17889,0.042,2672,40088,14439.600000000002,389222.9]
["2025-04-10T14:49:57.000000000",447.8,444.0,5.25,5.4,1.53,1.56,0.69,-0.309,0.045,1055,30760,0.045,1461,30934,11322.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,445.0,4.6,4.7,1.86,1.89,0.644,-0.356,0.048,1527,52933,0.048,5732,71477,34843.200000000004,389222.9]
["2025-04-10T14:49:57.000000000",447.8,446.0,4.01,4.08,2.23,2.27,0.595,-0.405,0.05,1108,37849,0.05,976,32431,10420.000000000002,389222.9]
["2025-04-10T14:49:57.000000000",447.8,447.0,3.45,3.5,2.66,2.71,0.544,-0.455,0.051,1131,38409,0.051,694,30084,9307.499999999998,389222.9]
["2025-04-10T14:49:57.000000000",447.8,448.0,2.93,2.97,3.16,3.2,0.493,-0.507,0.052,1330,34306,0.052,1179,30436,13046.8,389222.9]
["2025-04-10T14:49:57.000000000",447.8,449.0,2.47,2.53,3.7,3.74,0.441,-0.559,0.052,801,29833,0.052,1006,26449,9396.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,450.0,2.06,2.1,4.27,4.35,0.39,-0.611,0.05,5699,119533,0.051,8410,58508,71385.99999999999,389222.9]
["2025-04-10T14:49:57.000000000",447.8,451.0,1.7,1.73,4.9,5.0,0.341,-0.659,0.048,1041,39118,0.048,832,22531,8990.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,452.0,1.4,1.43,5.57,5.72,0.295,-0.705,0.045,7211,52114,0.045,1371,21890,38619.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,453.0,1.14,1.18,6.31,6.48,0.253,-0.747,0.042,1000,43158,0.042,946,11813,8173.2,389222.9]
["2025-04-10T14:49:57.000000000",447.8,454.0,0.94,0.96,7.09,7.27,0.216,-0.784,0.038,941,43649,0.038,1235,9399,8268.8,389222.9]
["2025-04-10T14:49:57.000000000",447.8,455.0,0.76,0.79,7.91,8.11,0.183,-0.817,0.034,1591,93218,0.034,1580,6989,10781.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,456.0,0.62,0.64,8.77,8.96,0.154,-0.846,0.03,1531,26805,0.03,1143,3408,8022.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,457.0,0.5,0.52,9.64,9.85,0.13,-0.87,0.026,600,27877,0.026,950,1757,4030.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,458.0,0.42,0.43,10.55,10.76,0.108,-0.891,0.023,1347,24154,0.023,1065,1410,5547.6,389222.9]
["2025-04-10T14:49:57.000000000",447.8,459.0,0.34,0.35,11.36,11.8,0.092,-0.908,0.02,1257,22393,0.02,510,823,3534.0000000000005,389222.9]
["2025-04-10T14:49:57.000000000",447.8,460.0,0.27,0.29,12.3,12.79,0.076,-0.924,0.017,3295,84936,0.017,2730,3903,10242.500000000002,389222.9]
["2025-04-10T14:49:57.000000000",447.8,461.0,0.22,0.24,13.25,13.69,0.064,-0.936,0.015,752,18776,0.015,430,341,1773.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,462.0,0.19,0.2,14.2,14.65,0.054,-0.946,0.013,1170,19909,0.013,1630,1094,3640.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,463.0,0.15,0.17,15.15,15.6,0.046,-0.954,0.011,1246,17577,0.011,1165,772,2652.1,389222.9]
["2025-04-10T14:49:57.000000000",447.8,464.0,0.13,0.14,16.15,16.59,0.038,-0.962,0.009,1907,12296,0.009,821,457,2455.2,389222.9]
["2025-04-10T14:49:57.000000000",447.8,465.0,0.1,0.11,17.1,17.54,0.032,-0.968,0.008,3356,34237,0.008,757,683,3290.4,389222.9]
["2025-04-10T14:49:57.000000000",447.8,466.0,0.08,0.1,18.1,18.55,0.026,-0.974,0.007,1192,23893,0.007,587,282,1245.3,389222.9]
["2025-04-10T14:49:57.000000000",447.8,467.0,0.07,0.08,19.09,19.53,0.022,-0.978,0.006,1257,11182,0.006,279,304,921.6,389222.9]
["2025-04-10T14:49:57.000000000",447.8,468.0,0.06,0.07,20.05,20.51,0.019,-0.981,0.005,2909,12335,0.005,237,117,1573.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,469.0,0.05,0.06,21.05,21.49,0.016,-0.984,0.004,986,5927,0.004,272,33,503.2,389222.9]
["2025-04-10T14:49:57.000000000",447.8,470.0,0.04,0.05,22.1,22.41,0.013,-0.987,0.004,6274,39512,0.004,321,365,2638.0,389222.9]
["2025-04-10T14:49:57.000000000",447.8,471.0,0.04,0.05,23.05,23.49,0.013,-0.987,0.003,2676,7560,0.003,109,45,835.5,389222.9]
["2025-04-10T14:49:57.000000000",447.8,472.0,0.03,0.04,23.95,25.17,0.01,-0.99,0.003,793,16325,0.003,52,24,253.5,389222.9]
["2025-04-10T14:50:09.000000000",448.255,424.0,24.05,24.34,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15569,322.8,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,425.0,23.05,23.33,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40100,1161.3,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,426.0,22.06,22.35,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12621,894.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,427.0,21.06,21.36,0.07,0.08,1.0,-0.019,0.0,1010,325,0.004,660,15742,264.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,428.0,20.1,20.37,0.08,0.09,1.0,-0.022,0.0,749,341,0.005,512,23063,256.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,429.0,19.1,19.55,0.09,0.1,0.951,-0.025,0.0,620,1109,0.006,550,17332,330.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,430.0,18.11,18.56,0.1,0.11,0.951,-0.028,0.001,3577,2851,0.007,3084,65145,2516.5,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,431.0,17.11,17.58,0.11,0.12,0.949,-0.032,0.003,909,737,0.008,598,17467,751.0999999999999,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,432.0,16.15,16.6,0.13,0.14,0.947,-0.038,0.005,804,1445,0.009,731,22640,1059.9,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,433.0,15.16,15.62,0.15,0.17,0.942,-0.045,0.007,1030,836,0.01,957,29668,1678.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,434.0,14.2,14.49,0.18,0.19,0.938,-0.052,0.009,1206,2667,0.012,1338,27257,2691.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,435.0,13.25,13.48,0.21,0.23,0.93,-0.061,0.011,4714,6795,0.014,2453,82439,8619.6,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,436.0,12.3,12.57,0.27,0.28,0.919,-0.075,0.015,1217,8501,0.017,1283,29289,4006.6,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,437.0,11.47,11.7,0.32,0.34,0.906,-0.09,0.018,837,6124,0.019,913,28209,3241.3,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,438.0,10.54,10.68,0.39,0.41,0.889,-0.108,0.021,1895,9064,0.022,1356,33029,6962.7,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,439.0,9.64,9.84,0.5,0.51,0.868,-0.129,0.025,1388,11395,0.026,781,36782,5500.6,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,440.0,8.76,8.9,0.61,0.63,0.844,-0.155,0.029,5003,47572,0.03,4740,87745,28728.700000000004,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,441.0,7.91,8.1,0.77,0.78,0.814,-0.185,0.033,1399,20482,0.034,827,27368,7428.5,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,442.0,7.1,7.27,0.94,0.96,0.781,-0.219,0.037,1019,16168,0.037,1056,32334,7677.499999999999,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,443.0,6.31,6.48,1.16,1.17,0.743,-0.256,0.041,766,17889,0.041,2672,40102,14095.8,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,444.0,5.58,5.68,1.42,1.43,0.701,-0.299,0.045,1055,30760,0.045,1461,30935,11322.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,445.0,4.9,5.01,1.73,1.74,0.655,-0.345,0.047,1527,52933,0.048,5732,71485,34690.5,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,446.0,4.3,4.35,2.12,2.13,0.606,-0.394,0.05,1108,37853,0.05,976,32433,10420.000000000002,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,447.0,3.71,3.75,2.53,2.54,0.556,-0.444,0.051,1131,38457,0.051,694,30094,9307.499999999998,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,448.0,3.2,3.22,2.93,2.98,0.504,-0.496,0.053,1330,34349,0.053,1179,30460,13297.699999999995,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,449.0,2.69,2.7,3.45,3.49,0.452,-0.548,0.052,801,29847,0.052,1006,26472,9396.4,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,450.0,2.25,2.29,4.0,4.06,0.402,-0.598,0.05,5699,119640,0.05,8410,58519,70545.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,451.0,1.87,1.9,4.6,4.7,0.353,-0.647,0.048,1041,39125,0.048,832,22536,8990.4,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,452.0,1.54,1.57,5.28,5.35,0.306,-0.694,0.046,7211,52115,0.046,1371,21892,39477.2,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,453.0,1.27,1.29,5.95,6.11,0.263,-0.736,0.042,1000,43361,0.042,946,11813,8173.2,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,454.0,1.04,1.06,6.72,6.89,0.226,-0.774,0.038,941,43659,0.038,1235,9399,8268.8,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,455.0,0.85,0.86,7.55,7.7,0.191,-0.809,0.035,1591,93244,0.035,1580,6990,11098.500000000002,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,456.0,0.69,0.7,8.36,8.55,0.161,-0.839,0.031,1531,26828,0.031,1143,3408,8289.400000000001,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,457.0,0.56,0.57,9.24,9.42,0.136,-0.864,0.027,600,27880,0.027,950,1757,4184.999999999999,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,458.0,0.46,0.48,10.11,10.32,0.114,-0.886,0.024,1347,24181,0.024,1065,1410,5788.8,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,459.0,0.38,0.39,11.1,11.35,0.094,-0.905,0.021,1257,22429,0.021,510,823,3710.7,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,460.0,0.31,0.33,12.02,12.3,0.08,-0.92,0.018,3295,84938,0.018,2730,3903,10844.999999999998,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,461.0,0.25,0.27,12.95,13.24,0.067,-0.933,0.015,752,18820,0.015,430,341,1773.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,462.0,0.21,0.22,13.91,14.2,0.055,-0.945,0.013,1170,19909,0.013,1630,1094,3640.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,463.0,0.16,0.18,14.71,15.15,0.045,-0.955,0.011,1246,17577,0.011,1165,772,2652.1,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,464.0,0.14,0.15,15.85,16.14,0.038,-0.962,0.009,1907,12296,0.009,821,457,2455.2,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,465.0,0.11,0.12,16.83,17.1,0.031,-0.969,0.008,3356,34241,0.008,757,683,3290.4,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,466.0,0.09,0.1,17.8,18.1,0.026,-0.974,0.007,1192,23893,0.007,587,282,1245.3,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,467.0,0.07,0.09,18.62,19.09,0.022,-0.978,0.006,1257,11182,0.006,279,304,921.6,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,468.0,0.06,0.07,19.6,20.05,0.019,-0.981,0.005,2909,12336,0.005,237,117,1573.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,469.0,0.06,0.07,20.6,21.04,0.016,-0.984,0.004,986,5937,0.004,272,33,503.2,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,470.0,0.04,0.06,21.59,22.05,0.013,-0.987,0.004,6274,39612,0.004,321,365,2638.0,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,471.0,0.04,0.05,22.75,23.05,0.013,-0.987,0.003,2676,7560,0.003,109,45,835.5,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,472.0,0.04,0.05,23.58,24.04,0.01,-0.99,0.003,793,16325,0.003,52,24,253.5,388155.3000000001]
["2025-04-10T14:50:09.000000000",448.255,473.0,0.03,0.04,24.57,26.02,0.01,-0.99,0.003,1207,6057,0.003,68,9,382.5,388155.3000000001]
["2025-04-10T14:50:20.000000000",448.605,424.0,24.4,24.88,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15569,322.8,388429.3]
["2025-04-10T14:50:20.000000000",448.605,425.0,23.5,23.88,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40111,1161.3,388429.3]
["2025-04-10T14:50:20.000000000",448.605,426.0,22.5,22.88,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12621,670.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,427.0,21.51,21.89,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15742,264.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,428.0,20.5,20.93,0.07,0.08,1.0,-0.02,0.0,749,341,0.005,512,23063,256.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,429.0,19.52,19.93,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17332,275.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,430.0,18.55,18.94,0.09,0.1,0.951,-0.025,0.0,3577,2851,0.006,3084,65145,1850.4,388429.3]
["2025-04-10T14:50:20.000000000",448.605,431.0,17.5,17.94,0.1,0.11,0.95,-0.028,0.001,909,737,0.007,598,17467,509.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,432.0,16.56,16.99,0.12,0.13,0.949,-0.034,0.003,804,1445,0.008,731,22640,826.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,433.0,15.55,15.98,0.14,0.15,0.946,-0.039,0.005,1030,836,0.009,957,29668,1376.3,388429.3]
["2025-04-10T14:50:20.000000000",448.605,434.0,14.56,15.04,0.16,0.18,0.942,-0.046,0.007,1206,2667,0.011,1338,27257,2316.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,435.0,13.65,14.05,0.2,0.21,0.935,-0.055,0.01,4714,6795,0.013,2453,82439,7902.9,388429.3]
["2025-04-10T14:50:20.000000000",448.605,436.0,12.71,13.09,0.24,0.26,0.927,-0.066,0.012,1217,8501,0.015,1283,29291,3384.9000000000005,388429.3]
["2025-04-10T14:50:20.000000000",448.605,437.0,11.79,12.03,0.29,0.31,0.916,-0.078,0.015,837,6124,0.017,913,28209,2807.6,388429.3]
["2025-04-10T14:50:20.000000000",448.605,438.0,10.86,11.09,0.36,0.38,0.899,-0.095,0.019,1895,9064,0.02,1356,33031,6312.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,439.0,9.96,10.18,0.45,0.47,0.881,-0.114,0.023,1388,11395,0.024,781,36784,5066.8,388429.3]
["2025-04-10T14:50:20.000000000",448.605,440.0,9.07,9.3,0.56,0.58,0.859,-0.139,0.027,5003,47572,0.028,4740,87794,26780.1,388429.3]
["2025-04-10T14:50:20.000000000",448.605,441.0,8.21,8.42,0.7,0.71,0.832,-0.166,0.031,1399,20482,0.031,827,27380,6900.6,388429.3]
["2025-04-10T14:50:20.000000000",448.605,442.0,7.37,7.58,0.86,0.88,0.802,-0.198,0.035,1019,16169,0.035,1056,32357,7262.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,443.0,6.57,6.77,1.06,1.08,0.766,-0.234,0.039,766,17889,0.039,2672,40102,13408.2,388429.3]
["2025-04-10T14:50:20.000000000",448.605,444.0,5.84,6.0,1.3,1.32,0.726,-0.274,0.043,1055,30770,0.043,1461,30946,10818.8,388429.3]
["2025-04-10T14:50:20.000000000",448.605,445.0,5.15,5.25,1.58,1.61,0.682,-0.318,0.046,1527,52952,0.046,5732,71675,33391.4,388429.3]
["2025-04-10T14:50:20.000000000",448.605,446.0,4.5,4.58,1.92,1.95,0.635,-0.365,0.049,1108,37858,0.049,976,32466,10211.600000000002,388429.3]
["2025-04-10T14:50:20.000000000",448.605,447.0,3.89,3.95,2.3,2.34,0.585,-0.415,0.051,1131,38474,0.051,694,30290,9307.499999999998,388429.3]
["2025-04-10T14:50:20.000000000",448.605,448.0,3.33,3.4,2.73,2.78,0.534,-0.466,0.052,1330,34385,0.052,1179,30533,13046.8,388429.3]
["2025-04-10T14:50:20.000000000",448.605,449.0,2.83,2.87,3.22,3.28,0.481,-0.518,0.052,801,29880,0.052,1006,26485,9396.4,388429.3]
["2025-04-10T14:50:20.000000000",448.605,450.0,2.38,2.42,3.77,3.83,0.435,-0.565,0.052,5699,119705,0.052,8410,58555,73366.8,388429.3]
["2025-04-10T14:50:20.000000000",448.605,451.0,1.98,2.02,4.36,4.44,0.384,-0.616,0.05,1041,39260,0.05,832,22544,9365.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,452.0,1.64,1.67,5.0,5.1,0.335,-0.665,0.048,7211,52134,0.048,1371,21893,41193.6,388429.3]
["2025-04-10T14:50:20.000000000",448.605,453.0,1.35,1.38,5.69,5.84,0.29,-0.71,0.045,1000,43372,0.045,946,11814,8757.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,454.0,1.11,1.13,6.43,6.6,0.249,-0.751,0.041,941,43700,0.041,1235,9399,8921.6,388429.3]
["2025-04-10T14:50:20.000000000",448.605,455.0,0.9,0.92,7.22,7.4,0.211,-0.789,0.037,1591,93264,0.037,1580,6990,11732.7,388429.3]
["2025-04-10T14:50:20.000000000",448.605,456.0,0.74,0.76,8.05,8.25,0.179,-0.821,0.033,1531,26858,0.033,1143,3408,8824.2,388429.3]
["2025-04-10T14:50:20.000000000",448.605,457.0,0.6,0.62,8.9,9.1,0.151,-0.849,0.03,600,27894,0.03,950,1757,4650.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,458.0,0.49,0.51,9.79,10.0,0.127,-0.873,0.026,1347,24194,0.026,1065,1410,6271.2,388429.3]
["2025-04-10T14:50:20.000000000",448.605,459.0,0.4,0.42,10.56,11.0,0.106,-0.894,0.023,1257,22436,0.023,510,823,4064.1,388429.3]
["2025-04-10T14:50:20.000000000",448.605,460.0,0.33,0.35,11.51,11.94,0.088,-0.912,0.019,3295,84975,0.019,2730,3903,11447.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,461.0,0.27,0.29,12.45,12.84,0.075,-0.925,0.017,752,18820,0.017,430,341,2009.4,388429.3]
["2025-04-10T14:50:20.000000000",448.605,462.0,0.22,0.24,13.36,13.78,0.062,-0.938,0.014,1170,19912,0.014,1630,1094,3920.000000000001,388429.3]
["2025-04-10T14:50:20.000000000",448.605,463.0,0.18,0.19,14.35,14.75,0.051,-0.949,0.012,1246,17587,0.012,1165,772,2893.2000000000003,388429.3]
["2025-04-10T14:50:20.000000000",448.605,464.0,0.15,0.16,15.31,15.7,0.043,-0.956,0.01,1907,12306,0.01,821,457,2728.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,465.0,0.12,0.14,16.26,16.7,0.036,-0.964,0.009,3356,34243,0.009,757,683,3701.7,388429.3]
["2025-04-10T14:50:20.000000000",448.605,466.0,0.1,0.11,17.27,17.68,0.029,-0.971,0.007,1192,23893,0.007,587,282,1245.3,388429.3]
["2025-04-10T14:50:20.000000000",448.605,467.0,0.08,0.09,18.25,18.65,0.025,-0.975,0.006,1257,11182,0.006,279,304,921.6,388429.3]
["2025-04-10T14:50:20.000000000",448.605,468.0,0.06,0.08,19.25,19.65,0.021,-0.979,0.005,2909,12336,0.005,237,117,1573.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,469.0,0.06,0.07,20.24,20.63,0.019,-0.981,0.005,986,5937,0.005,272,33,629.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,470.0,0.05,0.06,21.21,21.62,0.016,-0.984,0.004,6274,39613,0.004,321,365,2638.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,471.0,0.05,0.06,22.22,22.6,0.015,-0.985,0.004,2676,7560,0.004,109,45,1114.0,388429.3]
["2025-04-10T14:50:20.000000000",448.605,472.0,0.04,0.05,23.21,23.6,0.013,-0.987,0.003,793,16325,0.003,52,24,253.5,388429.3]
["2025-04-10T14:50:20.000000000",448.605,473.0,0.03,0.04,24.18,25.46,0.01,-0.99,0.003,1207,6057,0.003,68,9,382.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,424.0,24.36,24.8,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15569,322.8,388429.3]
["2025-04-10T14:50:31.000000000",448.575,425.0,23.36,23.8,0.05,0.06,1.0,-0.014,0.0,2251,1167,0.003,3871,40131,1161.3,388429.3]
["2025-04-10T14:50:31.000000000",448.575,426.0,22.4,22.81,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12621,670.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,427.0,21.41,21.86,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15742,264.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,428.0,20.4,20.81,0.07,0.08,1.0,-0.02,0.0,749,341,0.005,512,23063,256.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,429.0,19.4,19.83,0.08,0.09,1.0,-0.022,0.0,620,1109,0.005,550,17332,275.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,430.0,18.43,18.84,0.09,0.1,0.951,-0.025,0.0,3577,2851,0.006,3084,65146,1850.4,388429.3]
["2025-04-10T14:50:31.000000000",448.575,431.0,17.45,17.86,0.1,0.11,0.95,-0.028,0.001,909,737,0.007,598,17469,509.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,432.0,16.45,16.87,0.12,0.13,0.949,-0.034,0.003,804,1445,0.008,731,22640,826.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,433.0,15.45,15.94,0.14,0.15,0.946,-0.039,0.005,1030,836,0.009,957,29668,1376.3,388429.3]
["2025-04-10T14:50:31.000000000",448.575,434.0,14.5,14.97,0.16,0.18,0.942,-0.046,0.007,1206,2667,0.011,1338,27258,2316.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,435.0,13.51,13.95,0.19,0.21,0.935,-0.055,0.01,4714,6796,0.013,2453,82442,7902.9,388429.3]
["2025-04-10T14:50:31.000000000",448.575,436.0,12.55,13.0,0.23,0.25,0.927,-0.066,0.012,1217,8501,0.015,1283,29291,3384.9000000000005,388429.3]
["2025-04-10T14:50:31.000000000",448.575,437.0,11.73,11.98,0.29,0.3,0.916,-0.078,0.015,837,6124,0.017,913,28209,2807.6,388429.3]
["2025-04-10T14:50:31.000000000",448.575,438.0,10.8,11.04,0.35,0.37,0.899,-0.095,0.019,1895,9064,0.02,1356,33031,6312.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,439.0,9.9,10.11,0.44,0.46,0.881,-0.114,0.023,1388,11395,0.024,781,36786,5066.8,388429.3]
["2025-04-10T14:50:31.000000000",448.575,440.0,9.0,9.24,0.55,0.57,0.859,-0.139,0.027,5003,47572,0.028,4740,87859,26780.1,388429.3]
["2025-04-10T14:50:31.000000000",448.575,441.0,8.15,8.37,0.68,0.7,0.832,-0.166,0.031,1399,20482,0.031,827,27382,6900.6,388429.3]
["2025-04-10T14:50:31.000000000",448.575,442.0,7.31,7.5,0.85,0.86,0.802,-0.198,0.035,1019,16169,0.035,1056,32358,7262.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,443.0,6.5,6.7,1.04,1.06,0.766,-0.234,0.039,766,17889,0.039,2672,40144,13408.2,388429.3]
["2025-04-10T14:50:31.000000000",448.575,444.0,5.77,5.95,1.27,1.31,0.726,-0.274,0.043,1055,30771,0.043,1461,30949,10818.8,388429.3]
["2025-04-10T14:50:31.000000000",448.575,445.0,5.1,5.2,1.56,1.59,0.682,-0.318,0.046,1527,52952,0.046,5732,71708,33391.4,388429.3]
["2025-04-10T14:50:31.000000000",448.575,446.0,4.45,4.52,1.9,1.93,0.635,-0.365,0.049,1108,37865,0.049,976,32467,10211.600000000002,388429.3]
["2025-04-10T14:50:31.000000000",448.575,447.0,3.84,3.9,2.29,2.32,0.585,-0.415,0.051,1131,38479,0.051,694,30342,9307.499999999998,388429.3]
["2025-04-10T14:50:31.000000000",448.575,448.0,3.28,3.35,2.73,2.77,0.534,-0.466,0.052,1330,34449,0.052,1179,30533,13046.8,388429.3]
["2025-04-10T14:50:31.000000000",448.575,449.0,2.78,2.83,3.22,3.27,0.481,-0.518,0.052,801,29986,0.052,1006,26487,9396.4,388429.3]
["2025-04-10T14:50:31.000000000",448.575,450.0,2.33,2.38,3.77,3.82,0.435,-0.565,0.052,5699,119723,0.052,8410,58575,73366.8,388429.3]
["2025-04-10T14:50:31.000000000",448.575,451.0,1.94,1.98,4.35,4.45,0.384,-0.616,0.05,1041,39267,0.05,832,22544,9365.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,452.0,1.6,1.63,5.01,5.1,0.335,-0.665,0.048,7211,52151,0.048,1371,21893,41193.6,388429.3]
["2025-04-10T14:50:31.000000000",448.575,453.0,1.32,1.34,5.69,5.87,0.29,-0.71,0.045,1000,43677,0.045,946,11814,8757.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,454.0,1.07,1.1,6.45,6.63,0.249,-0.751,0.041,941,43709,0.041,1235,9399,8921.6,388429.3]
["2025-04-10T14:50:31.000000000",448.575,455.0,0.87,0.9,7.25,7.44,0.211,-0.789,0.037,1591,93322,0.037,1580,6991,11732.7,388429.3]
["2025-04-10T14:50:31.000000000",448.575,456.0,0.71,0.73,8.07,8.28,0.179,-0.821,0.033,1531,26860,0.033,1143,3408,8824.2,388429.3]
["2025-04-10T14:50:31.000000000",448.575,457.0,0.58,0.6,8.94,9.15,0.151,-0.849,0.03,600,27930,0.03,950,1757,4650.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,458.0,0.47,0.49,9.83,10.04,0.127,-0.873,0.026,1347,24218,0.026,1065,1410,6271.2,388429.3]
["2025-04-10T14:50:31.000000000",448.575,459.0,0.38,0.4,10.63,11.05,0.106,-0.894,0.023,1257,22479,0.023,510,823,4064.1,388429.3]
["2025-04-10T14:50:31.000000000",448.575,460.0,0.31,0.33,11.56,12.0,0.088,-0.912,0.019,3295,84988,0.019,2730,3903,11447.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,461.0,0.26,0.28,12.5,12.94,0.075,-0.925,0.017,752,18820,0.017,430,341,2009.4,388429.3]
["2025-04-10T14:50:31.000000000",448.575,462.0,0.21,0.23,13.41,13.9,0.062,-0.938,0.014,1170,19917,0.014,1630,1094,3920.000000000001,388429.3]
["2025-04-10T14:50:31.000000000",448.575,463.0,0.18,0.19,14.42,14.85,0.051,-0.949,0.012,1246,17589,0.012,1165,772,2893.2000000000003,388429.3]
["2025-04-10T14:50:31.000000000",448.575,464.0,0.15,0.16,15.35,15.83,0.043,-0.956,0.01,1907,12306,0.01,821,457,2728.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,465.0,0.11,0.13,16.32,16.8,0.036,-0.964,0.009,3356,34253,0.009,757,683,3701.7,388429.3]
["2025-04-10T14:50:31.000000000",448.575,466.0,0.1,0.11,17.3,17.79,0.029,-0.971,0.007,1192,23894,0.007,587,282,1245.3,388429.3]
["2025-04-10T14:50:31.000000000",448.575,467.0,0.08,0.1,18.33,18.75,0.025,-0.975,0.006,1257,11182,0.006,279,304,921.6,388429.3]
["2025-04-10T14:50:31.000000000",448.575,468.0,0.06,0.08,19.32,19.75,0.021,-0.979,0.005,2909,12336,0.005,237,117,1573.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,469.0,0.06,0.07,20.31,20.75,0.019,-0.981,0.005,986,5937,0.005,272,33,629.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,470.0,0.05,0.06,21.36,21.74,0.016,-0.984,0.004,6274,39616,0.004,321,365,2638.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,471.0,0.04,0.06,22.29,22.74,0.015,-0.985,0.004,2676,7560,0.004,109,45,1114.0,388429.3]
["2025-04-10T14:50:31.000000000",448.575,472.0,0.04,0.05,23.29,23.73,0.013,-0.987,0.003,793,16325,0.003,52,24,253.5,388429.3]
["2025-04-10T14:50:31.000000000",448.575,473.0,0.03,0.04,24.24,25.19,0.01,-0.99,0.003,1207,6057,0.003,68,9,382.5,388429.3]
["2025-04-10T14:50:43.000000000",449.265,425.0,24.05,24.4,0.04,0.05,0.988,-0.012,0.003,2251,1168,0.003,3871,40131,1836.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,426.0,23.06,23.47,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12621,861.3,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,427.0,22.07,22.48,0.05,0.06,0.983,-0.017,0.004,1010,325,0.004,660,15742,668.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,428.0,21.1,21.52,0.06,0.07,0.98,-0.02,0.005,749,341,0.005,512,23063,630.5,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,429.0,20.1,20.47,0.07,0.08,0.978,-0.022,0.005,620,1109,0.005,550,17337,585.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,430.0,19.11,19.48,0.08,0.09,0.975,-0.025,0.006,3577,2851,0.006,3084,65148,3996.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,431.0,18.1,18.46,0.09,0.1,0.972,-0.028,0.007,909,737,0.007,598,17469,1054.9,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,432.0,17.11,17.51,0.1,0.12,0.967,-0.033,0.008,804,1445,0.008,731,22640,1228.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,433.0,16.15,16.53,0.12,0.13,0.962,-0.038,0.009,1030,836,0.009,957,29671,1788.3,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,434.0,15.16,15.6,0.14,0.16,0.954,-0.046,0.011,1206,2667,0.011,1338,27258,2798.4,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,435.0,14.2,14.63,0.17,0.18,0.947,-0.053,0.013,4714,6796,0.013,2453,82444,9317.1,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,436.0,13.25,13.61,0.2,0.22,0.936,-0.064,0.015,1217,8501,0.015,1283,29291,3750.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,437.0,12.3,12.68,0.25,0.27,0.923,-0.077,0.017,837,6124,0.017,913,28210,2975.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,438.0,11.42,11.65,0.31,0.33,0.908,-0.092,0.02,1895,9064,0.02,1356,33032,6502.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,439.0,10.5,10.72,0.38,0.4,0.888,-0.112,0.023,1388,11395,0.023,781,36786,4988.7,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,440.0,9.6,9.82,0.48,0.5,0.866,-0.134,0.027,5003,47572,0.027,4740,87864,26306.1,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,441.0,8.72,8.93,0.59,0.61,0.84,-0.16,0.031,1399,20484,0.031,827,27388,6900.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,442.0,7.86,8.06,0.74,0.76,0.808,-0.192,0.035,1019,16169,0.035,1056,32392,7262.5,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,443.0,7.05,7.24,0.91,0.94,0.773,-0.227,0.039,766,17891,0.039,2672,40144,13408.2,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,444.0,6.28,6.44,1.13,1.15,0.733,-0.267,0.043,1055,30771,0.043,1461,30962,10818.8,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,445.0,5.55,5.69,1.38,1.42,0.689,-0.311,0.046,1527,52955,0.046,5732,71749,33391.4,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,446.0,4.9,4.98,1.69,1.72,0.641,-0.359,0.049,1108,37868,0.049,976,32471,10211.600000000002,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,447.0,4.25,4.33,2.04,2.08,0.591,-0.409,0.051,1131,38480,0.051,694,30394,9307.499999999998,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,448.0,3.66,3.73,2.44,2.48,0.539,-0.461,0.052,1330,34456,0.053,1179,30536,13164.7,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,449.0,3.15,3.19,2.9,2.94,0.486,-0.514,0.053,801,30009,0.053,1006,26500,9577.1,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,450.0,2.66,2.7,3.41,3.45,0.434,-0.566,0.052,5699,119765,0.052,8410,58608,73366.8,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,451.0,2.22,2.27,3.97,4.05,0.383,-0.617,0.05,1041,39356,0.05,832,22557,9365.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,452.0,1.85,1.88,4.59,4.65,0.334,-0.666,0.048,7211,52186,0.048,1371,21895,41193.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,453.0,1.53,1.56,5.26,5.37,0.288,-0.711,0.045,1000,43687,0.045,946,11814,8757.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,454.0,1.26,1.28,5.95,6.12,0.248,-0.752,0.041,941,43713,0.041,1235,9399,8921.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,455.0,1.03,1.05,6.72,6.9,0.21,-0.789,0.037,1591,93340,0.037,1580,6991,11732.7,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,456.0,0.84,0.86,7.52,7.72,0.178,-0.821,0.033,1531,26920,0.033,1143,3408,8824.2,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,457.0,0.69,0.71,8.36,8.57,0.15,-0.848,0.03,600,27931,0.029,950,1757,4555.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,458.0,0.56,0.58,9.23,9.45,0.126,-0.872,0.026,1347,24243,0.025,1065,1410,6164.7,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,459.0,0.46,0.48,10.12,10.35,0.106,-0.89,0.023,1257,22479,0.021,510,823,3962.1,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,460.0,0.37,0.39,10.92,11.35,0.088,-0.907,0.019,3295,84990,0.018,2730,3903,11174.499999999998,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,461.0,0.31,0.32,11.88,12.3,0.074,-0.919,0.017,752,18820,0.015,430,341,1923.4,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,462.0,0.25,0.27,12.83,13.24,0.061,-0.93,0.014,1170,19917,0.011,1630,1094,3431.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,463.0,0.21,0.22,13.76,14.2,0.052,-0.937,0.012,1246,17591,0.009,1165,772,2543.7,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,464.0,0.16,0.18,14.72,15.15,0.044,-0.943,0.011,1907,12331,0.006,821,457,2590.3,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,465.0,0.13,0.15,15.69,16.15,0.035,-0.947,0.009,3356,34259,0.004,757,683,3323.2,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,466.0,0.11,0.13,16.67,17.1,0.03,-0.949,0.008,1192,23894,0.002,587,282,1071.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,467.0,0.1,0.11,17.65,18.09,0.026,-0.949,0.007,1257,11183,0.0,279,304,879.9,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,468.0,0.07,0.09,18.62,19.05,0.021,-1.0,0.005,2909,12336,0.0,237,117,1454.5,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,469.0,0.07,0.08,19.62,20.05,0.019,-1.0,0.005,986,5938,0.0,272,33,493.0,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,470.0,0.06,0.07,20.66,21.05,0.016,-1.0,0.004,6274,39616,0.0,321,365,2509.6,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,471.0,0.05,0.06,21.66,22.05,0.014,-1.0,0.004,2676,7560,0.0,109,45,1070.4,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,472.0,0.04,0.05,22.65,23.04,0.013,-1.0,0.003,793,16325,0.0,52,24,237.9,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,473.0,0.04,0.05,23.59,24.04,0.01,-1.0,0.003,1207,6057,0.0,68,9,362.1,393526.8000000001]
["2025-04-10T14:50:43.000000000",449.265,474.0,0.03,0.04,24.58,26.33,0.01,-1.0,0.003,969,3724,0.0,46,134,290.7,393526.8000000001]
["2025-04-10T14:50:55.000000000",449.17,425.0,24.0,24.4,0.04,0.05,1.0,-0.012,0.0,2251,1168,0.003,3871,40136,1161.3,387521.5]
["2025-04-10T14:50:55.000000000",449.17,426.0,23.0,23.4,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12621,670.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,427.0,22.01,22.4,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,15742,264.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,428.0,21.05,21.4,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23069,204.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,429.0,20.05,20.4,0.07,0.08,1.0,-0.02,0.0,620,1109,0.005,550,17337,275.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,430.0,19.08,19.49,0.08,0.09,1.0,-0.023,0.0,3577,2851,0.005,3084,65148,1542.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,431.0,18.05,18.5,0.09,0.1,0.951,-0.026,0.0,909,737,0.006,598,17469,358.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,432.0,17.1,17.45,0.1,0.12,0.95,-0.03,0.002,804,1445,0.007,731,22640,672.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,433.0,16.1,16.53,0.12,0.13,0.949,-0.034,0.004,1030,836,0.008,957,29671,1177.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,434.0,15.1,15.55,0.14,0.16,0.945,-0.041,0.006,1206,2667,0.01,1338,27258,2061.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,435.0,14.15,14.58,0.17,0.18,0.941,-0.048,0.008,4714,6796,0.011,2453,82450,6469.499999999999,387521.5]
["2025-04-10T14:50:55.000000000",449.17,436.0,13.2,13.62,0.2,0.22,0.933,-0.058,0.011,1217,8501,0.013,1283,29291,3006.5999999999995,387521.5]
["2025-04-10T14:50:55.000000000",449.17,437.0,12.25,12.66,0.25,0.27,0.925,-0.068,0.013,837,6124,0.016,913,28226,2548.9,387521.5]
["2025-04-10T14:50:55.000000000",449.17,438.0,11.35,11.58,0.31,0.33,0.912,-0.082,0.016,1895,9064,0.018,1356,33032,5472.799999999999,387521.5]
["2025-04-10T14:50:55.000000000",449.17,439.0,10.44,10.67,0.38,0.4,0.896,-0.1,0.02,1388,11395,0.021,781,36786,4416.1,387521.5]
["2025-04-10T14:50:55.000000000",449.17,440.0,9.54,9.77,0.48,0.5,0.877,-0.12,0.024,5003,47572,0.025,4740,87995,23857.2,387521.5]
["2025-04-10T14:50:55.000000000",449.17,441.0,8.66,8.87,0.6,0.62,0.855,-0.144,0.028,1399,20484,0.028,827,27388,6232.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,442.0,7.81,8.0,0.74,0.76,0.826,-0.172,0.032,1019,16172,0.032,1056,32396,6640.000000000001,387521.5]
["2025-04-10T14:50:55.000000000",449.17,443.0,7.0,7.19,0.92,0.94,0.794,-0.205,0.036,766,17891,0.036,2672,40178,12376.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,444.0,6.21,6.4,1.13,1.16,0.757,-0.243,0.04,1055,30772,0.04,1461,30962,10064.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,445.0,5.49,5.64,1.39,1.43,0.716,-0.284,0.044,1527,52955,0.044,5732,71778,31939.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,446.0,4.82,4.93,1.7,1.73,0.67,-0.329,0.047,1108,37869,0.047,976,32476,9794.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,447.0,4.2,4.29,2.05,2.09,0.623,-0.377,0.05,1131,38482,0.05,694,30437,9125.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,448.0,3.6,3.68,2.46,2.5,0.572,-0.428,0.051,1330,34465,0.052,1179,30572,12913.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,449.0,3.07,3.14,2.92,2.97,0.52,-0.48,0.052,801,30038,0.052,1006,26502,9396.4,387521.5]
["2025-04-10T14:50:55.000000000",449.17,450.0,2.59,2.64,3.42,3.49,0.467,-0.533,0.053,5699,119964,0.053,8410,58614,74777.7,387521.5]
["2025-04-10T14:50:55.000000000",449.17,451.0,2.17,2.21,4.0,4.08,0.415,-0.585,0.052,1041,39424,0.052,832,22557,9739.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,452.0,1.8,1.84,4.61,4.7,0.365,-0.635,0.05,7211,52199,0.05,1371,21895,42910.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,453.0,1.48,1.52,5.28,5.41,0.318,-0.683,0.047,1000,43690,0.047,946,11814,9146.2,387521.5]
["2025-04-10T14:50:55.000000000",449.17,454.0,1.22,1.25,6.0,6.16,0.274,-0.726,0.043,941,43748,0.043,1235,9400,9356.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,455.0,1.0,1.02,6.77,6.94,0.235,-0.765,0.04,1591,93379,0.04,1580,6991,12684.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,456.0,0.81,0.84,7.58,7.77,0.199,-0.801,0.036,1531,26963,0.036,1143,3408,9626.399999999998,387521.5]
["2025-04-10T14:50:55.000000000",449.17,457.0,0.66,0.69,8.41,8.63,0.168,-0.832,0.032,600,27945,0.032,950,1757,4960.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,458.0,0.54,0.56,9.3,9.51,0.141,-0.859,0.028,1347,24263,0.028,1065,1410,6753.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,459.0,0.44,0.46,10.2,10.42,0.119,-0.881,0.025,1257,22545,0.025,510,823,4417.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,460.0,0.36,0.39,10.96,11.4,0.099,-0.901,0.021,3295,85133,0.021,2730,3903,12652.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,461.0,0.3,0.32,11.9,12.35,0.084,-0.916,0.019,752,18869,0.019,430,341,2245.8,387521.5]
["2025-04-10T14:50:55.000000000",449.17,462.0,0.25,0.26,12.82,13.3,0.069,-0.931,0.016,1170,19918,0.016,1630,1094,4480.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,463.0,0.2,0.22,13.76,14.19,0.059,-0.941,0.014,1246,17591,0.014,1165,772,3375.4,387521.5]
["2025-04-10T14:50:55.000000000",449.17,464.0,0.16,0.18,14.76,15.18,0.048,-0.952,0.012,1907,12331,0.012,821,457,3273.6000000000004,387521.5]
["2025-04-10T14:50:55.000000000",449.17,465.0,0.13,0.15,15.71,16.14,0.04,-0.96,0.01,3356,34259,0.01,757,683,4113.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,466.0,0.11,0.13,16.71,17.13,0.034,-0.966,0.008,1192,23894,0.008,587,282,1423.1999999999998,387521.5]
["2025-04-10T14:50:55.000000000",449.17,467.0,0.09,0.11,17.66,18.15,0.029,-0.971,0.007,1257,11183,0.007,279,304,1075.1999999999998,387521.5]
["2025-04-10T14:50:55.000000000",449.17,468.0,0.07,0.09,18.65,19.09,0.023,-0.977,0.006,2909,12336,0.006,237,117,1887.6,387521.5]
["2025-04-10T14:50:55.000000000",449.17,469.0,0.07,0.08,19.65,20.09,0.022,-0.978,0.005,986,5938,0.005,272,33,629.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,470.0,0.06,0.07,20.61,21.05,0.019,-0.981,0.005,6274,39616,0.005,321,365,3297.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,471.0,0.05,0.06,21.61,22.1,0.016,-0.984,0.004,2676,7560,0.004,109,45,1114.0,387521.5]
["2025-04-10T14:50:55.000000000",449.17,472.0,0.05,0.06,22.7,23.09,0.013,-0.987,0.003,793,16335,0.003,52,24,253.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,473.0,0.04,0.05,23.7,24.05,0.013,-0.987,0.003,1207,6057,0.003,68,9,382.5,387521.5]
["2025-04-10T14:50:55.000000000",449.17,474.0,0.03,0.04,24.64,26.11,0.01,-0.99,0.003,969,3724,0.003,46,134,304.5,387521.5]
["2025-04-10T14:51:06.000000000",448.88,424.0,24.69,25.17,0.04,0.05,0.989,-0.011,0.003,725,143,0.003,1076,15569,540.3000000000001,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,425.0,23.7,24.16,0.04,0.05,0.988,-0.012,0.003,2251,1168,0.003,3871,40136,1836.6,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,426.0,22.75,23.16,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12621,861.3,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,427.0,21.79,22.17,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,15843,668.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,428.0,20.81,21.18,0.06,0.07,0.983,-0.017,0.004,749,341,0.004,512,23069,504.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,429.0,19.75,20.18,0.07,0.08,0.98,-0.02,0.005,620,1109,0.005,550,17342,585.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,430.0,18.77,19.19,0.08,0.09,0.977,-0.023,0.006,3577,2851,0.006,3084,65155,3996.6,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,431.0,17.75,18.23,0.09,0.1,0.974,-0.026,0.006,909,737,0.006,598,17469,904.2,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,432.0,16.83,17.24,0.1,0.12,0.97,-0.03,0.007,804,1445,0.007,731,22640,1074.5,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,433.0,15.8,16.25,0.12,0.14,0.965,-0.035,0.009,1030,836,0.009,957,29671,1788.3,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,434.0,14.85,15.3,0.14,0.16,0.958,-0.042,0.01,1206,2667,0.01,1338,27261,2544.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,435.0,13.91,14.33,0.18,0.19,0.95,-0.05,0.012,4714,6796,0.012,2453,82455,8600.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,436.0,12.9,13.34,0.21,0.23,0.94,-0.06,0.014,1217,8501,0.014,1283,29297,3500.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,437.0,12.0,12.34,0.26,0.28,0.928,-0.072,0.016,837,6124,0.016,913,28240,2800.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,438.0,11.1,11.32,0.32,0.34,0.913,-0.087,0.019,1895,9064,0.019,1356,33035,6176.900000000001,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,439.0,10.17,10.39,0.41,0.42,0.896,-0.104,0.022,1388,11395,0.022,781,36786,4771.799999999999,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,440.0,9.28,9.5,0.5,0.52,0.874,-0.126,0.026,5003,47572,0.026,4740,88019,25331.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,441.0,8.42,8.61,0.63,0.65,0.848,-0.152,0.03,1399,20486,0.03,827,27388,6678.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,442.0,7.58,7.76,0.77,0.8,0.818,-0.182,0.034,1019,16172,0.034,1056,32401,7055.000000000001,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,443.0,6.77,6.95,0.96,0.99,0.784,-0.216,0.038,766,17891,0.038,2672,40178,13064.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,444.0,6.01,6.18,1.18,1.22,0.745,-0.255,0.042,1055,30772,0.042,1461,30962,10567.2,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,445.0,5.28,5.43,1.45,1.48,0.702,-0.298,0.046,1527,52957,0.046,5732,71802,33391.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,446.0,4.62,4.7,1.77,1.81,0.655,-0.345,0.049,1108,37871,0.049,976,32476,10211.600000000002,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,447.0,4.0,4.1,2.13,2.18,0.605,-0.394,0.051,1131,38483,0.051,694,30452,9307.499999999998,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,448.0,3.43,3.49,2.56,2.61,0.554,-0.446,0.052,1330,34470,0.053,1179,30709,13164.7,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,449.0,2.92,2.97,3.04,3.1,0.501,-0.499,0.053,801,30055,0.053,1006,26512,9577.1,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,450.0,2.46,2.5,3.57,3.65,0.448,-0.552,0.052,5699,120140,0.052,8410,58616,73366.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,451.0,2.05,2.09,4.15,4.23,0.397,-0.603,0.051,1041,39426,0.051,832,22558,9552.3,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,452.0,1.7,1.74,4.8,4.9,0.348,-0.652,0.049,7211,52220,0.049,1371,21895,42051.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,453.0,1.4,1.43,5.48,5.63,0.302,-0.698,0.046,1000,43725,0.045,946,11816,8857.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,454.0,1.15,1.18,6.22,6.39,0.259,-0.74,0.042,941,43752,0.042,1235,9400,9139.2,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,455.0,0.94,0.96,7.0,7.18,0.221,-0.777,0.038,1591,93383,0.038,1580,6991,12049.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,456.0,0.77,0.79,7.82,8.01,0.188,-0.811,0.034,1531,26989,0.034,1143,3408,9091.6,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,457.0,0.63,0.65,8.67,8.85,0.16,-0.839,0.031,600,28103,0.03,950,1757,4710.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,458.0,0.51,0.53,9.55,9.76,0.134,-0.863,0.027,1347,24299,0.026,1065,1410,6405.9,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,459.0,0.42,0.44,10.46,10.67,0.113,-0.884,0.024,1257,22547,0.022,510,823,4138.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,460.0,0.34,0.36,11.24,11.7,0.095,-0.901,0.02,3295,85136,0.019,2730,3903,11777.000000000002,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,461.0,0.28,0.3,12.16,12.6,0.08,-0.914,0.018,752,18872,0.016,430,341,2041.6,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,462.0,0.23,0.25,13.11,13.49,0.066,-0.926,0.015,1170,19918,0.012,1630,1094,3711.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,463.0,0.19,0.2,14.07,14.44,0.056,-0.934,0.013,1246,17591,0.01,1165,772,2784.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,464.0,0.16,0.17,15.04,15.42,0.047,-0.94,0.011,1907,12331,0.007,821,457,2672.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,465.0,0.12,0.14,16.0,16.45,0.038,-0.945,0.009,3356,34259,0.005,757,683,3398.9,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,466.0,0.1,0.12,16.96,17.43,0.032,-0.948,0.008,1192,23894,0.002,587,282,1071.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,467.0,0.09,0.11,17.96,18.4,0.028,-0.949,0.007,1257,11183,0.001,279,304,907.8,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,468.0,0.07,0.09,18.96,19.4,0.023,-1.0,0.006,2909,12336,0.0,237,117,1745.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,469.0,0.07,0.08,19.96,20.39,0.021,-1.0,0.005,986,5938,0.0,272,33,493.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,470.0,0.06,0.07,20.94,21.31,0.018,-1.0,0.005,6274,39616,0.0,321,366,3137.0,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,471.0,0.05,0.06,21.94,22.35,0.016,-1.0,0.004,2676,7560,0.0,109,45,1070.4,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,472.0,0.04,0.05,22.93,23.31,0.013,-1.0,0.003,793,16335,0.0,52,24,237.9,394274.50000000006]
["2025-04-10T14:51:06.000000000",448.88,473.0,0.04,0.05,23.92,24.3,0.013,-1.0,0.003,1207,6057,0.0,68,9,362.1,394274.50000000006]
["2025-04-10T14:51:17.000000000",449.27,425.0,24.05,24.43,0.04,0.05,0.988,-0.012,0.003,2251,1168,0.003,3871,40136,1836.6,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,426.0,23.05,23.49,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12621,861.3,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,427.0,22.05,22.5,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,15844,668.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,428.0,21.11,21.52,0.06,0.07,0.983,-0.017,0.004,749,341,0.004,512,23069,504.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,429.0,20.06,20.48,0.07,0.08,0.98,-0.02,0.005,620,1109,0.005,550,17342,585.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,430.0,19.1,19.49,0.08,0.09,0.977,-0.023,0.006,3577,2851,0.006,3084,65157,3996.6,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,431.0,18.1,18.55,0.09,0.1,0.974,-0.026,0.006,909,737,0.006,598,17469,904.2,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,432.0,17.1,17.51,0.1,0.11,0.97,-0.03,0.007,804,1445,0.007,731,22640,1074.5,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,433.0,16.11,16.58,0.12,0.13,0.965,-0.035,0.009,1030,836,0.009,957,29671,1788.3,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,434.0,15.15,15.6,0.14,0.15,0.958,-0.042,0.01,1206,2667,0.01,1338,27261,2544.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,435.0,14.16,14.63,0.17,0.18,0.95,-0.05,0.012,4714,6796,0.012,2453,82472,8600.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,436.0,13.26,13.67,0.2,0.22,0.94,-0.06,0.014,1217,8501,0.014,1283,29302,3500.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,437.0,12.25,12.7,0.25,0.26,0.928,-0.072,0.016,837,6124,0.016,913,28240,2800.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,438.0,11.42,11.66,0.3,0.32,0.913,-0.087,0.019,1895,9064,0.019,1356,33055,6176.900000000001,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,439.0,10.5,10.74,0.38,0.4,0.896,-0.104,0.022,1388,11395,0.022,781,36787,4771.799999999999,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,440.0,9.6,9.81,0.47,0.49,0.874,-0.126,0.026,5003,47572,0.026,4740,88024,25331.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,441.0,8.72,8.93,0.58,0.6,0.848,-0.152,0.03,1399,20486,0.03,827,27390,6678.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,442.0,7.87,8.07,0.73,0.75,0.818,-0.182,0.034,1019,16172,0.034,1056,32401,7055.000000000001,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,443.0,7.05,7.25,0.9,0.92,0.784,-0.216,0.038,766,17891,0.038,2672,40208,13064.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,444.0,6.27,6.45,1.11,1.14,0.745,-0.255,0.042,1055,30782,0.042,1461,30962,10567.2,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,445.0,5.54,5.7,1.37,1.4,0.702,-0.298,0.046,1527,52997,0.046,5732,71829,33391.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,446.0,4.9,4.99,1.67,1.71,0.655,-0.345,0.049,1108,37881,0.049,976,32481,10211.600000000002,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,447.0,4.25,4.33,2.02,2.07,0.605,-0.394,0.051,1131,38484,0.051,694,30478,9307.499999999998,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,448.0,3.66,3.74,2.43,2.48,0.554,-0.446,0.052,1330,34471,0.053,1179,30711,13164.7,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,449.0,3.15,3.2,2.89,2.95,0.501,-0.499,0.053,801,30099,0.053,1006,26553,9577.1,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,450.0,2.65,2.71,3.4,3.45,0.448,-0.552,0.052,5699,120381,0.052,8410,58620,73366.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,451.0,2.22,2.28,3.97,4.05,0.397,-0.603,0.051,1041,39487,0.051,832,22561,9552.3,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,452.0,1.86,1.9,4.59,4.69,0.348,-0.652,0.049,7211,52224,0.049,1371,21899,42051.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,453.0,1.54,1.58,5.25,5.35,0.302,-0.698,0.046,1000,43756,0.045,946,11831,8857.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,454.0,1.27,1.3,5.94,6.12,0.259,-0.74,0.042,941,43898,0.042,1235,9400,9139.2,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,455.0,1.04,1.07,6.72,6.9,0.221,-0.777,0.038,1591,93508,0.038,1580,7011,12049.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,456.0,0.86,0.88,7.52,7.73,0.188,-0.811,0.034,1531,27017,0.034,1143,3408,9091.6,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,457.0,0.7,0.72,8.36,8.58,0.16,-0.839,0.031,600,28129,0.03,950,1758,4710.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,458.0,0.57,0.59,9.24,9.45,0.134,-0.863,0.027,1347,24335,0.026,1065,1410,6405.9,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,459.0,0.47,0.49,10.11,10.36,0.113,-0.884,0.024,1257,22610,0.022,510,823,4138.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,460.0,0.38,0.4,10.95,11.39,0.095,-0.901,0.02,3295,85181,0.019,2730,3903,11777.000000000002,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,461.0,0.31,0.33,11.86,12.3,0.08,-0.914,0.018,752,18893,0.016,430,341,2041.6,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,462.0,0.25,0.27,12.8,13.25,0.066,-0.926,0.015,1170,19950,0.012,1630,1094,3711.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,463.0,0.21,0.22,13.76,14.17,0.056,-0.934,0.013,1246,17591,0.01,1165,772,2784.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,464.0,0.17,0.18,14.71,15.14,0.047,-0.94,0.011,1907,12333,0.007,821,457,2672.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,465.0,0.13,0.15,15.7,16.1,0.038,-0.945,0.009,3356,34259,0.005,757,683,3398.9,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,466.0,0.12,0.13,16.65,17.09,0.032,-0.948,0.008,1192,23894,0.002,587,282,1071.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,467.0,0.09,0.11,17.65,18.05,0.028,-0.949,0.007,1257,11183,0.001,279,304,907.8,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,468.0,0.08,0.1,18.6,19.05,0.023,-1.0,0.006,2909,12336,0.0,237,117,1745.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,469.0,0.07,0.08,19.6,20.05,0.021,-1.0,0.005,986,5938,0.0,272,33,493.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,470.0,0.06,0.07,20.62,21.03,0.018,-1.0,0.005,6274,39616,0.0,321,366,3137.0,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,471.0,0.05,0.07,21.6,22.02,0.016,-1.0,0.004,2676,7560,0.0,109,45,1070.4,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,472.0,0.05,0.06,22.61,23.0,0.013,-1.0,0.003,793,16335,0.0,52,24,237.9,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,473.0,0.04,0.05,23.59,24.05,0.013,-1.0,0.003,1207,6057,0.0,68,9,362.1,394024.9000000001]
["2025-04-10T14:51:17.000000000",449.27,474.0,0.04,0.05,24.59,25.76,0.01,-1.0,0.003,969,3729,0.0,46,134,290.7,394024.9000000001]
["2025-04-10T14:51:28.000000000",448.765,424.0,24.56,25.09,0.04,0.05,1.0,-0.011,0.0,725,143,0.003,1076,15570,322.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,425.0,23.6,24.06,0.04,0.05,1.0,-0.012,0.0,2251,1168,0.003,3871,40141,1161.3,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,426.0,22.6,23.06,0.05,0.06,1.0,-0.014,0.0,636,553,0.003,2235,12621,670.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,427.0,21.61,22.07,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,15851,264.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,428.0,20.63,21.09,0.06,0.07,1.0,-0.017,0.0,749,341,0.004,512,23069,204.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,429.0,19.69,20.08,0.07,0.08,1.0,-0.02,0.0,620,1109,0.005,550,17342,275.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,430.0,18.7,19.09,0.08,0.09,1.0,-0.023,0.0,3577,2851,0.005,3084,65157,1542.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,431.0,17.65,18.11,0.09,0.1,0.951,-0.026,0.0,909,737,0.006,598,17469,358.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,432.0,16.66,17.14,0.11,0.12,0.95,-0.029,0.002,804,1445,0.007,731,22643,672.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,433.0,15.75,16.14,0.13,0.14,0.948,-0.034,0.004,1030,836,0.008,957,29671,1177.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,434.0,14.7,15.18,0.15,0.16,0.946,-0.04,0.006,1206,2667,0.01,1338,27262,2061.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,435.0,13.79,14.19,0.18,0.19,0.941,-0.048,0.008,4714,6796,0.011,2453,82482,6469.499999999999,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,436.0,12.77,13.24,0.22,0.23,0.934,-0.057,0.01,1217,8501,0.013,1283,29302,2884.9,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,437.0,11.82,12.3,0.27,0.29,0.925,-0.068,0.013,837,6124,0.016,913,28240,2548.9,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,438.0,10.99,11.21,0.33,0.35,0.913,-0.082,0.016,1895,9065,0.018,1356,33058,5472.799999999999,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,439.0,10.06,10.29,0.42,0.44,0.897,-0.099,0.02,1388,11395,0.021,781,36787,4416.1,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,440.0,9.18,9.39,0.52,0.54,0.877,-0.12,0.024,5003,47573,0.025,4740,88043,23857.2,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,441.0,8.31,8.52,0.65,0.67,0.854,-0.144,0.028,1399,20486,0.029,827,27395,6315.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,442.0,7.47,7.65,0.81,0.83,0.825,-0.173,0.032,1019,16172,0.033,1056,32407,6745.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,443.0,6.67,6.85,1.0,1.02,0.793,-0.207,0.036,766,17891,0.037,2672,40214,12643.999999999998,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,444.0,5.92,6.08,1.23,1.25,0.756,-0.244,0.04,1055,30783,0.041,1461,30967,10210.1,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,445.0,5.21,5.36,1.5,1.53,0.714,-0.285,0.044,1527,53002,0.044,5732,71830,31939.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,446.0,4.56,4.64,1.83,1.86,0.669,-0.331,0.047,1108,37883,0.047,976,32484,9794.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,447.0,3.96,4.02,2.21,2.25,0.62,-0.38,0.05,1131,38502,0.05,694,30511,9125.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,448.0,3.4,3.45,2.65,2.68,0.569,-0.431,0.051,1330,34488,0.051,1179,30716,12795.9,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,449.0,2.9,2.94,3.13,3.17,0.517,-0.483,0.052,801,30131,0.052,1006,26568,9396.4,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,450.0,2.43,2.48,3.67,3.73,0.466,-0.535,0.052,5699,120962,0.052,8410,58621,73366.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,451.0,2.03,2.07,4.27,4.33,0.414,-0.586,0.051,1041,39540,0.051,832,22562,9552.3,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,452.0,1.68,1.72,4.9,5.0,0.365,-0.636,0.049,7211,52253,0.049,1371,21908,42051.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,453.0,1.39,1.42,5.58,5.73,0.318,-0.682,0.046,1000,43772,0.046,946,11831,8951.599999999999,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,454.0,1.14,1.17,6.32,6.48,0.275,-0.726,0.043,941,43914,0.043,1235,9400,9356.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,455.0,0.93,0.95,7.1,7.28,0.235,-0.765,0.04,1591,93550,0.039,1580,7011,12526.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,456.0,0.76,0.78,7.94,8.12,0.201,-0.799,0.036,1531,27017,0.036,1143,3408,9626.399999999998,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,457.0,0.62,0.64,8.8,8.99,0.17,-0.83,0.032,600,28157,0.032,950,1758,4960.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,458.0,0.51,0.53,9.66,9.87,0.144,-0.856,0.028,1347,24338,0.028,1065,1410,6753.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,459.0,0.41,0.43,10.58,10.78,0.121,-0.879,0.025,1257,22631,0.025,510,823,4417.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,460.0,0.34,0.36,11.35,11.8,0.101,-0.899,0.021,3295,85201,0.021,2730,3903,12652.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,461.0,0.28,0.3,12.26,12.69,0.085,-0.915,0.019,752,18911,0.019,430,341,2245.8,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,462.0,0.23,0.25,13.21,13.6,0.071,-0.929,0.016,1170,19950,0.016,1630,1094,4480.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,463.0,0.19,0.21,14.18,14.56,0.059,-0.941,0.014,1246,17593,0.014,1165,772,3375.4,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,464.0,0.16,0.17,15.15,15.53,0.049,-0.951,0.012,1907,12333,0.012,821,457,3273.6000000000004,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,465.0,0.12,0.14,16.12,16.5,0.04,-0.96,0.01,3356,34259,0.01,757,683,4113.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,466.0,0.11,0.12,17.11,17.48,0.035,-0.965,0.009,1192,23894,0.009,587,282,1601.1,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,467.0,0.09,0.1,18.08,18.54,0.029,-0.971,0.007,1257,11183,0.007,279,304,1075.1999999999998,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,468.0,0.07,0.09,19.07,19.46,0.024,-0.976,0.006,2909,12336,0.006,237,117,1887.6,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,469.0,0.06,0.07,20.07,20.45,0.021,-0.978,0.005,986,5938,0.005,272,33,629.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,470.0,0.06,0.07,21.06,21.44,0.019,-0.981,0.005,6274,39616,0.005,321,366,3297.5,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,471.0,0.05,0.06,22.04,22.44,0.017,-0.983,0.004,2676,7560,0.004,109,45,1114.0,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,472.0,0.04,0.05,23.03,23.5,0.015,-0.985,0.004,793,16335,0.004,52,24,338.00000000000006,385355.1999999999]
["2025-04-10T14:51:28.000000000",448.765,473.0,0.04,0.05,24.03,24.5,0.013,-0.987,0.003,1207,6057,0.003,68,9,382.5,385355.1999999999]
["2025-04-10T14:51:40.000000000",448.735,424.0,24.48,24.97,0.04,0.05,0.989,-0.011,0.003,725,143,0.003,1076,15570,540.3000000000001,392461.8]
["2025-04-10T14:51:40.000000000",448.735,425.0,23.55,23.99,0.04,0.05,0.988,-0.012,0.003,2251,1168,0.003,3871,40141,1836.6,392461.8]
["2025-04-10T14:51:40.000000000",448.735,426.0,22.55,22.98,0.05,0.06,0.986,-0.014,0.003,636,553,0.003,2235,12625,861.3,392461.8]
["2025-04-10T14:51:40.000000000",448.735,427.0,21.55,21.99,0.06,0.07,0.983,-0.017,0.004,1010,325,0.004,660,15851,668.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,428.0,20.55,21.0,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23069,504.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,429.0,19.6,19.99,0.07,0.08,0.98,-0.02,0.005,620,1109,0.005,550,17342,585.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,430.0,18.6,19.0,0.08,0.09,0.977,-0.023,0.006,3577,2851,0.006,3084,65157,3996.6,392461.8]
["2025-04-10T14:51:40.000000000",448.735,431.0,17.6,18.04,0.1,0.11,0.972,-0.028,0.007,909,737,0.007,598,17469,1054.9,392461.8]
["2025-04-10T14:51:40.000000000",448.735,432.0,16.62,17.05,0.11,0.12,0.967,-0.032,0.008,804,1445,0.008,731,22643,1228.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,433.0,15.65,16.05,0.13,0.14,0.963,-0.037,0.009,1030,836,0.009,957,29671,1788.3,392461.8]
["2025-04-10T14:51:40.000000000",448.735,434.0,14.65,15.11,0.15,0.16,0.957,-0.043,0.01,1206,2667,0.01,1338,27262,2544.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,435.0,13.7,14.1,0.18,0.2,0.949,-0.051,0.012,4714,6796,0.012,2453,82502,8600.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,436.0,12.75,13.17,0.22,0.24,0.939,-0.061,0.014,1217,8501,0.014,1283,29302,3500.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,437.0,11.8,12.21,0.27,0.29,0.926,-0.073,0.017,837,6124,0.017,913,28240,2975.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,438.0,10.94,11.15,0.34,0.36,0.91,-0.089,0.02,1895,9065,0.02,1356,33062,6502.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,439.0,10.02,10.24,0.42,0.44,0.89,-0.108,0.023,1388,11395,0.023,781,36788,4988.7,392461.8]
["2025-04-10T14:51:40.000000000",448.735,440.0,9.13,9.34,0.53,0.55,0.87,-0.131,0.026,5003,47573,0.027,4740,88054,25805.8,392461.8]
["2025-04-10T14:51:40.000000000",448.735,441.0,8.27,8.45,0.66,0.68,0.843,-0.158,0.03,1399,20486,0.03,827,27395,6678.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,442.0,7.44,7.62,0.81,0.83,0.812,-0.188,0.034,1019,16175,0.034,1056,32407,7055.000000000001,392461.8]
["2025-04-10T14:51:40.000000000",448.735,443.0,6.63,6.8,1.0,1.03,0.777,-0.223,0.038,766,17891,0.038,2672,40230,13064.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,444.0,5.88,6.04,1.23,1.26,0.738,-0.262,0.042,1055,30783,0.042,1461,30968,10567.2,392461.8]
["2025-04-10T14:51:40.000000000",448.735,445.0,5.16,5.31,1.51,1.54,0.695,-0.305,0.045,1527,53002,0.045,5732,71838,32665.5,392461.8]
["2025-04-10T14:51:40.000000000",448.735,446.0,4.55,4.62,1.84,1.87,0.648,-0.352,0.048,1108,37883,0.048,976,32486,10003.2,392461.8]
["2025-04-10T14:51:40.000000000",448.735,447.0,3.91,4.0,2.22,2.25,0.598,-0.402,0.05,1131,38502,0.05,694,30530,9125.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,448.0,3.37,3.44,2.66,2.7,0.547,-0.453,0.051,1330,34505,0.051,1179,30725,12795.9,392461.8]
["2025-04-10T14:51:40.000000000",448.735,449.0,2.87,2.92,3.15,3.2,0.495,-0.505,0.053,801,30171,0.053,1006,26570,9577.1,392461.8]
["2025-04-10T14:51:40.000000000",448.735,450.0,2.42,2.46,3.7,3.75,0.442,-0.557,0.052,5699,121097,0.052,8410,58625,73366.8,392461.8]
["2025-04-10T14:51:40.000000000",448.735,451.0,2.02,2.06,4.28,4.35,0.392,-0.608,0.051,1041,39550,0.051,832,22564,9552.3,392461.8]
["2025-04-10T14:51:40.000000000",448.735,452.0,1.68,1.71,4.93,5.0,0.343,-0.657,0.048,7211,52262,0.048,1371,21908,41193.6,392461.8]
["2025-04-10T14:51:40.000000000",448.735,453.0,1.39,1.42,5.61,5.76,0.298,-0.702,0.045,1000,43772,0.045,946,11831,8757.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,454.0,1.14,1.17,6.36,6.52,0.255,-0.744,0.042,941,44035,0.042,1235,9400,9139.2,392461.8]
["2025-04-10T14:51:40.000000000",448.735,455.0,0.94,0.96,7.16,7.33,0.218,-0.781,0.038,1591,93592,0.038,1580,7014,12049.8,392461.8]
["2025-04-10T14:51:40.000000000",448.735,456.0,0.76,0.78,7.97,8.17,0.185,-0.813,0.034,1531,27017,0.034,1143,3408,9091.6,392461.8]
["2025-04-10T14:51:40.000000000",448.735,457.0,0.62,0.64,8.83,9.03,0.157,-0.841,0.03,600,28157,0.029,950,1759,4555.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,458.0,0.51,0.53,9.72,9.92,0.132,-0.866,0.027,1347,24340,0.026,1065,1410,6405.9,392461.8]
["2025-04-10T14:51:40.000000000",448.735,459.0,0.42,0.44,10.62,10.83,0.11,-0.886,0.023,1257,22631,0.022,510,823,4013.1,392461.8]
["2025-04-10T14:51:40.000000000",448.735,460.0,0.34,0.36,11.4,11.85,0.094,-0.902,0.02,3295,85305,0.018,2730,3903,11504.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,461.0,0.28,0.3,12.33,12.8,0.078,-0.916,0.017,752,18927,0.015,430,341,1923.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,462.0,0.23,0.25,13.27,13.75,0.065,-0.927,0.015,1170,19952,0.012,1630,1094,3711.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,463.0,0.19,0.2,14.3,14.7,0.055,-0.935,0.013,1246,17604,0.009,1165,772,2668.3,392461.8]
["2025-04-10T14:51:40.000000000",448.735,464.0,0.15,0.17,15.2,15.65,0.045,-0.942,0.011,1907,12333,0.007,821,457,2672.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,465.0,0.12,0.14,16.17,16.65,0.037,-0.946,0.009,3356,34259,0.004,757,683,3323.2,392461.8]
["2025-04-10T14:51:40.000000000",448.735,466.0,0.1,0.12,17.15,17.6,0.031,-0.948,0.008,1192,23894,0.002,587,282,1071.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,467.0,0.08,0.1,18.13,18.6,0.027,-0.949,0.007,1257,11183,0.001,279,304,907.8,392461.8]
["2025-04-10T14:51:40.000000000",448.735,468.0,0.07,0.09,19.12,19.59,0.023,-1.0,0.006,2909,12336,0.0,237,117,1745.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,469.0,0.07,0.08,20.13,20.55,0.021,-1.0,0.005,986,5938,0.0,272,33,493.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,470.0,0.06,0.07,21.15,21.55,0.018,-1.0,0.005,6274,39616,0.0,321,366,3137.0,392461.8]
["2025-04-10T14:51:40.000000000",448.735,471.0,0.05,0.06,22.15,22.55,0.016,-1.0,0.004,2676,7560,0.0,109,45,1070.4,392461.8]
["2025-04-10T14:51:40.000000000",448.735,472.0,0.04,0.05,23.11,23.55,0.013,-1.0,0.003,793,16335,0.0,52,24,237.9,392461.8]
["2025-04-10T14:51:40.000000000",448.735,473.0,0.04,0.05,24.11,24.55,0.013,-1.0,0.003,1207,6057,0.0,68,9,362.1,392461.8]
["2025-04-10T14:51:51.000000000",448.335,424.0,24.14,24.68,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15570,322.8,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,425.0,23.2,23.65,0.04,0.05,1.0,-0.012,0.0,2251,1168,0.003,3871,40141,1161.3,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,426.0,22.18,22.63,0.05,0.06,1.0,-0.015,0.0,636,553,0.003,2235,12625,670.5,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,427.0,21.19,21.64,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15851,264.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,428.0,20.25,20.65,0.06,0.07,1.0,-0.018,0.0,749,341,0.004,512,23069,204.8,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,429.0,19.21,19.65,0.07,0.08,1.0,-0.021,0.0,620,1109,0.005,550,17343,275.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,430.0,18.26,18.69,0.09,0.1,1.0,-0.023,0.0,3577,2851,0.006,3084,65158,1850.4,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,431.0,17.23,17.69,0.1,0.11,0.95,-0.029,0.002,909,737,0.007,598,17469,600.4,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,432.0,16.24,16.7,0.12,0.13,0.949,-0.034,0.003,804,1445,0.008,731,22644,826.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,433.0,15.26,15.7,0.13,0.15,0.947,-0.038,0.005,1030,836,0.009,957,29671,1376.3,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,434.0,14.29,14.75,0.15,0.17,0.943,-0.045,0.007,1206,2667,0.011,1338,27262,2316.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,435.0,13.35,13.79,0.19,0.21,0.937,-0.054,0.01,4714,6796,0.013,2453,82502,7902.9,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,436.0,12.37,12.8,0.23,0.25,0.928,-0.065,0.013,1217,8501,0.015,1283,29302,3506.6000000000004,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,437.0,11.45,11.85,0.29,0.3,0.917,-0.078,0.016,837,6124,0.018,913,28240,2982.6,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,438.0,10.5,10.94,0.36,0.38,0.902,-0.094,0.019,1895,9065,0.021,1356,33062,6448.100000000001,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,439.0,9.69,9.88,0.45,0.47,0.883,-0.114,0.023,1388,11395,0.024,781,36810,5066.8,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,440.0,8.8,8.99,0.56,0.58,0.86,-0.138,0.027,5003,47578,0.028,4740,88057,26780.1,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,441.0,7.95,8.12,0.7,0.72,0.834,-0.165,0.031,1399,20486,0.032,827,27396,6983.3,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,442.0,7.12,7.29,0.87,0.89,0.803,-0.197,0.035,1019,16175,0.036,1056,32419,7368.100000000001,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,443.0,6.35,6.49,1.07,1.09,0.766,-0.233,0.04,766,17891,0.04,2672,40230,13751.999999999998,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,444.0,5.6,5.74,1.31,1.34,0.726,-0.274,0.044,1055,30783,0.044,1461,30969,11070.399999999998,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,445.0,4.9,5.0,1.6,1.64,0.681,-0.319,0.047,1527,53002,0.047,5732,71917,34117.3,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,446.0,4.26,4.34,1.95,1.99,0.633,-0.367,0.05,1108,37887,0.05,976,32644,10420.000000000002,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,447.0,3.67,3.75,2.35,2.39,0.582,-0.418,0.052,1131,38506,0.052,694,30535,9490.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,448.0,3.13,3.2,2.81,2.85,0.529,-0.471,0.053,1330,34520,0.053,1179,30735,13297.699999999995,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,449.0,2.66,2.7,3.32,3.38,0.476,-0.524,0.053,801,30190,0.053,1006,26577,9577.1,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,450.0,2.22,2.26,3.89,3.95,0.424,-0.576,0.052,5699,121098,0.052,8410,58630,73366.8,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,451.0,1.84,1.88,4.5,4.59,0.373,-0.627,0.05,1041,39553,0.05,832,22580,9365.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,452.0,1.52,1.56,5.16,5.25,0.325,-0.675,0.048,7211,52287,0.048,1371,21908,41193.6,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,453.0,1.25,1.28,5.89,6.02,0.28,-0.72,0.044,1000,43797,0.044,946,11846,8562.4,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,454.0,1.02,1.05,6.65,6.8,0.24,-0.76,0.041,941,44140,0.041,1235,9400,8921.6,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,455.0,0.84,0.86,7.45,7.62,0.204,-0.796,0.037,1591,93613,0.037,1580,7017,11732.7,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,456.0,0.68,0.7,8.3,8.47,0.172,-0.828,0.033,1531,27019,0.033,1143,3408,8824.2,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,457.0,0.56,0.58,9.16,9.34,0.145,-0.855,0.029,600,28172,0.029,950,1759,4495.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,458.0,0.45,0.47,10.04,10.24,0.122,-0.878,0.025,1347,24381,0.025,1065,1410,6030.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,459.0,0.37,0.39,10.96,11.15,0.102,-0.898,0.022,1257,22635,0.022,510,823,3887.4,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,460.0,0.3,0.32,11.79,12.15,0.086,-0.914,0.019,3295,85314,0.019,2730,3903,11447.5,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,461.0,0.25,0.27,12.7,13.15,0.073,-0.927,0.016,752,18956,0.016,430,341,1891.2,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,462.0,0.21,0.22,13.65,14.01,0.06,-0.94,0.014,1170,19952,0.014,1630,1094,3920.000000000001,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,463.0,0.17,0.19,14.6,15.04,0.051,-0.949,0.012,1246,17605,0.012,1165,772,2893.2000000000003,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,464.0,0.14,0.16,15.56,16.0,0.043,-0.957,0.01,1907,12333,0.01,821,457,2728.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,465.0,0.11,0.13,16.55,16.98,0.034,-0.966,0.009,3356,34261,0.009,757,683,3701.7,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,466.0,0.1,0.11,17.52,17.96,0.03,-0.97,0.007,1192,23894,0.007,587,282,1245.3,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,467.0,0.08,0.09,18.5,18.89,0.025,-0.975,0.006,1257,11183,0.006,279,304,921.6,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,468.0,0.07,0.08,19.5,19.94,0.022,-0.978,0.006,2909,12336,0.006,237,117,1887.6,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,469.0,0.06,0.07,20.5,20.93,0.019,-0.981,0.005,986,5938,0.005,272,33,629.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,470.0,0.05,0.06,21.46,21.9,0.016,-0.984,0.004,6274,39616,0.004,321,366,2638.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,471.0,0.04,0.05,22.45,22.9,0.015,-0.985,0.004,2676,7560,0.004,109,45,1114.0,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,472.0,0.04,0.05,23.46,23.9,0.013,-0.987,0.003,793,16335,0.003,52,24,253.5,390662.3000000001]
["2025-04-10T14:51:51.000000000",448.335,473.0,0.03,0.04,24.45,24.85,0.01,-0.99,0.003,1207,6057,0.003,68,9,382.5,390662.3000000001]
["2025-04-10T14:52:02.000000000",447.695,423.0,24.05,25.0,0.04,0.05,1.0,-0.009,0.0,740,198,0.002,947,11065,189.4,390469.2]
["2025-04-10T14:52:02.000000000",447.695,424.0,23.55,24.02,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15570,322.8,390469.2]
["2025-04-10T14:52:02.000000000",447.695,425.0,22.6,23.01,0.05,0.06,1.0,-0.012,0.0,2251,1168,0.003,3871,40141,1161.3,390469.2]
["2025-04-10T14:52:02.000000000",447.695,426.0,21.55,22.01,0.06,0.07,1.0,-0.015,0.0,636,553,0.003,2235,12625,670.5,390469.2]
["2025-04-10T14:52:02.000000000",447.695,427.0,20.55,21.02,0.06,0.07,1.0,-0.017,0.0,1010,325,0.004,660,15851,264.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,428.0,19.58,20.03,0.07,0.08,1.0,-0.018,0.0,749,341,0.004,512,23071,204.8,390469.2]
["2025-04-10T14:52:02.000000000",447.695,429.0,18.55,19.03,0.08,0.09,1.0,-0.021,0.0,620,1109,0.005,550,17343,275.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,430.0,17.65,18.06,0.09,0.11,1.0,-0.023,0.0,3577,2851,0.006,3084,65158,1850.4,390469.2]
["2025-04-10T14:52:02.000000000",447.695,431.0,16.6,17.07,0.1,0.12,0.95,-0.029,0.002,909,737,0.007,598,17469,600.4,390469.2]
["2025-04-10T14:52:02.000000000",447.695,432.0,15.67,16.08,0.13,0.14,0.949,-0.034,0.003,804,1445,0.008,731,22644,826.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,433.0,14.65,15.11,0.15,0.17,0.947,-0.038,0.005,1030,836,0.009,957,29679,1376.3,390469.2]
["2025-04-10T14:52:02.000000000",447.695,434.0,13.7,14.13,0.19,0.2,0.943,-0.045,0.007,1206,2667,0.011,1338,27265,2316.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,435.0,12.77,13.18,0.23,0.24,0.937,-0.054,0.01,4714,6797,0.013,2453,82562,7902.9,390469.2]
["2025-04-10T14:52:02.000000000",447.695,436.0,11.8,12.23,0.27,0.29,0.928,-0.065,0.013,1217,8501,0.015,1283,29327,3506.6000000000004,390469.2]
["2025-04-10T14:52:02.000000000",447.695,437.0,10.89,11.29,0.34,0.36,0.917,-0.078,0.016,837,6124,0.018,913,28242,2982.6,390469.2]
["2025-04-10T14:52:02.000000000",447.695,438.0,9.98,10.38,0.42,0.44,0.902,-0.094,0.019,1895,9065,0.021,1356,33064,6448.100000000001,390469.2]
["2025-04-10T14:52:02.000000000",447.695,439.0,9.12,9.33,0.53,0.54,0.883,-0.114,0.023,1388,11395,0.024,781,36810,5066.8,390469.2]
["2025-04-10T14:52:02.000000000",447.695,440.0,8.24,8.45,0.66,0.68,0.86,-0.138,0.027,5003,47579,0.028,4740,88059,26780.1,390469.2]
["2025-04-10T14:52:02.000000000",447.695,441.0,7.41,7.6,0.82,0.84,0.834,-0.165,0.031,1399,20487,0.032,827,27397,6983.3,390469.2]
["2025-04-10T14:52:02.000000000",447.695,442.0,6.61,6.8,1.01,1.03,0.803,-0.197,0.035,1019,16175,0.036,1056,32420,7368.100000000001,390469.2]
["2025-04-10T14:52:02.000000000",447.695,443.0,5.85,6.02,1.24,1.26,0.766,-0.233,0.04,766,17891,0.04,2672,40243,13751.999999999998,390469.2]
["2025-04-10T14:52:02.000000000",447.695,444.0,5.15,5.28,1.52,1.55,0.726,-0.274,0.044,1055,30783,0.044,1461,30973,11070.399999999998,390469.2]
["2025-04-10T14:52:02.000000000",447.695,445.0,4.5,4.6,1.85,1.88,0.681,-0.319,0.047,1527,53002,0.047,5732,71923,34117.3,390469.2]
["2025-04-10T14:52:02.000000000",447.695,446.0,3.9,3.97,2.23,2.26,0.633,-0.367,0.05,1108,37888,0.05,976,32665,10420.000000000002,390469.2]
["2025-04-10T14:52:02.000000000",447.695,447.0,3.35,3.4,2.66,2.7,0.582,-0.418,0.052,1131,38516,0.052,694,30535,9490.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,448.0,2.84,2.89,3.15,3.2,0.529,-0.471,0.053,1330,34532,0.053,1179,30763,13297.699999999995,390469.2]
["2025-04-10T14:52:02.000000000",447.695,449.0,2.39,2.44,3.7,3.76,0.476,-0.524,0.053,801,30206,0.053,1006,26588,9577.1,390469.2]
["2025-04-10T14:52:02.000000000",447.695,450.0,2.0,2.04,4.3,4.36,0.424,-0.576,0.052,5699,121194,0.052,8410,58639,73366.8,390469.2]
["2025-04-10T14:52:02.000000000",447.695,451.0,1.65,1.7,4.95,5.04,0.373,-0.627,0.05,1041,39591,0.05,832,22580,9365.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,452.0,1.37,1.4,5.62,5.75,0.325,-0.675,0.048,7211,52299,0.048,1371,21908,41193.6,390469.2]
["2025-04-10T14:52:02.000000000",447.695,453.0,1.12,1.15,6.36,6.52,0.28,-0.72,0.044,1000,43828,0.044,946,11846,8562.4,390469.2]
["2025-04-10T14:52:02.000000000",447.695,454.0,0.92,0.95,7.15,7.25,0.24,-0.76,0.041,941,44210,0.041,1235,9400,8921.6,390469.2]
["2025-04-10T14:52:02.000000000",447.695,455.0,0.75,0.77,7.96,8.15,0.204,-0.796,0.037,1591,93654,0.037,1580,7032,11732.7,390469.2]
["2025-04-10T14:52:02.000000000",447.695,456.0,0.61,0.63,8.81,9.0,0.172,-0.828,0.033,1531,27102,0.033,1143,3408,8824.2,390469.2]
["2025-04-10T14:52:02.000000000",447.695,457.0,0.49,0.52,9.7,9.9,0.145,-0.855,0.029,600,28172,0.029,950,1759,4495.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,458.0,0.4,0.42,10.62,10.81,0.122,-0.878,0.025,1347,24389,0.025,1065,1410,6030.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,459.0,0.33,0.35,11.52,11.76,0.102,-0.898,0.022,1257,22635,0.022,510,823,3887.4,390469.2]
["2025-04-10T14:52:02.000000000",447.695,460.0,0.27,0.28,12.31,12.8,0.086,-0.914,0.019,3295,85444,0.019,2730,3903,11447.5,390469.2]
["2025-04-10T14:52:02.000000000",447.695,461.0,0.22,0.24,13.28,13.69,0.073,-0.927,0.016,752,18966,0.016,430,341,1891.2,390469.2]
["2025-04-10T14:52:02.000000000",447.695,462.0,0.18,0.2,14.23,14.65,0.06,-0.94,0.014,1170,19956,0.014,1630,1094,3920.000000000001,390469.2]
["2025-04-10T14:52:02.000000000",447.695,463.0,0.15,0.16,15.22,15.64,0.051,-0.949,0.012,1246,17605,0.012,1165,772,2893.2000000000003,390469.2]
["2025-04-10T14:52:02.000000000",447.695,464.0,0.12,0.14,16.18,16.58,0.043,-0.957,0.01,1907,12336,0.01,821,457,2728.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,465.0,0.1,0.12,17.17,17.57,0.034,-0.966,0.009,3356,34261,0.009,757,683,3701.7,390469.2]
["2025-04-10T14:52:02.000000000",447.695,466.0,0.08,0.1,18.13,18.55,0.03,-0.97,0.007,1192,23894,0.007,587,282,1245.3,390469.2]
["2025-04-10T14:52:02.000000000",447.695,467.0,0.07,0.09,19.13,19.54,0.025,-0.975,0.006,1257,11183,0.006,279,304,921.6,390469.2]
["2025-04-10T14:52:02.000000000",447.695,468.0,0.06,0.08,20.12,20.53,0.022,-0.978,0.006,2909,12336,0.006,237,117,1887.6,390469.2]
["2025-04-10T14:52:02.000000000",447.695,469.0,0.06,0.07,21.12,21.52,0.019,-0.981,0.005,986,5939,0.005,272,33,629.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,470.0,0.05,0.06,22.12,22.51,0.016,-0.984,0.004,6274,39616,0.004,321,366,2638.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,471.0,0.04,0.05,23.11,23.5,0.015,-0.985,0.004,2676,7560,0.004,109,45,1114.0,390469.2]
["2025-04-10T14:52:02.000000000",447.695,472.0,0.04,0.05,24.08,24.5,0.013,-0.987,0.003,793,16335,0.003,52,24,253.5,390469.2]
["2025-04-10T14:52:14.000000000",447.73,423.0,24.26,24.94,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,395085.0]
["2025-04-10T14:52:14.000000000",447.73,424.0,23.52,23.95,0.04,0.05,0.988,-0.012,0.003,725,143,0.003,1076,15570,540.3000000000001,395085.0]
["2025-04-10T14:52:14.000000000",447.73,425.0,22.55,22.95,0.05,0.06,0.985,-0.015,0.003,2251,1168,0.003,3871,40141,1836.6,395085.0]
["2025-04-10T14:52:14.000000000",447.73,426.0,21.55,21.96,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12625,1148.4,395085.0]
["2025-04-10T14:52:14.000000000",447.73,427.0,20.56,20.97,0.06,0.08,0.98,-0.02,0.005,1010,325,0.005,660,15851,835.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,428.0,19.56,19.99,0.08,0.09,0.978,-0.022,0.005,749,341,0.005,512,23071,630.5,395085.0]
["2025-04-10T14:52:14.000000000",447.73,429.0,18.57,18.99,0.08,0.1,0.976,-0.024,0.006,620,1109,0.006,550,17343,702.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,430.0,17.58,18.0,0.09,0.11,0.972,-0.028,0.007,3577,2851,0.007,3084,65159,4662.7,395085.0]
["2025-04-10T14:52:14.000000000",447.73,431.0,16.61,17.02,0.11,0.12,0.968,-0.032,0.008,909,737,0.008,598,17469,1205.6,395085.0]
["2025-04-10T14:52:14.000000000",447.73,432.0,15.62,16.04,0.13,0.14,0.962,-0.038,0.009,804,1445,0.009,731,22644,1381.5,395085.0]
["2025-04-10T14:52:14.000000000",447.73,433.0,14.65,15.07,0.15,0.17,0.955,-0.045,0.011,1030,836,0.011,957,29679,2185.7,395085.0]
["2025-04-10T14:52:14.000000000",447.73,434.0,13.67,14.13,0.18,0.2,0.946,-0.053,0.013,1206,2667,0.013,1338,27265,3307.2,395085.0]
["2025-04-10T14:52:14.000000000",447.73,435.0,12.72,13.2,0.22,0.23,0.934,-0.066,0.015,4714,6797,0.015,2453,82565,10750.5,395085.0]
["2025-04-10T14:52:14.000000000",447.73,436.0,11.77,12.17,0.27,0.29,0.922,-0.078,0.018,1217,8501,0.018,1283,29327,4500.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,437.0,10.86,11.23,0.34,0.35,0.905,-0.095,0.021,837,6124,0.021,913,28242,3675.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,438.0,9.91,10.33,0.41,0.43,0.886,-0.114,0.024,1895,9065,0.024,1356,33065,7802.4,395085.0]
["2025-04-10T14:52:14.000000000",447.73,439.0,9.13,9.36,0.51,0.53,0.862,-0.138,0.028,1388,11397,0.028,781,36824,6073.200000000001,395085.0]
["2025-04-10T14:52:14.000000000",447.73,440.0,8.27,8.48,0.64,0.66,0.835,-0.165,0.032,5003,47579,0.032,4740,88127,31177.6,395085.0]
["2025-04-10T14:52:14.000000000",447.73,441.0,7.45,7.62,0.8,0.82,0.803,-0.197,0.036,1399,20487,0.036,827,27398,8013.599999999999,395085.0]
["2025-04-10T14:52:14.000000000",447.73,442.0,6.65,6.83,0.99,1.01,0.766,-0.234,0.04,1019,16175,0.04,1056,32429,8300.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,443.0,5.88,6.03,1.22,1.24,0.726,-0.274,0.043,766,17891,0.043,2672,40269,14783.399999999998,395085.0]
["2025-04-10T14:52:14.000000000",447.73,444.0,5.16,5.3,1.5,1.52,0.681,-0.318,0.047,1055,30785,0.047,1461,31010,11825.2,395085.0]
["2025-04-10T14:52:14.000000000",447.73,445.0,4.5,4.64,1.82,1.85,0.633,-0.367,0.049,1527,53003,0.05,5732,71967,36142.3,395085.0]
["2025-04-10T14:52:14.000000000",447.73,446.0,3.92,3.99,2.2,2.23,0.583,-0.417,0.051,1108,37894,0.051,976,32727,10628.4,395085.0]
["2025-04-10T14:52:14.000000000",447.73,447.0,3.35,3.42,2.64,2.68,0.531,-0.469,0.052,1131,38529,0.052,694,30625,9490.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,448.0,2.86,2.91,3.13,3.18,0.478,-0.522,0.053,1330,34542,0.053,1179,30803,13297.699999999995,395085.0]
["2025-04-10T14:52:14.000000000",447.73,449.0,2.41,2.45,3.67,3.74,0.426,-0.574,0.052,801,30240,0.052,1006,26617,9396.4,395085.0]
["2025-04-10T14:52:14.000000000",447.73,450.0,2.02,2.05,4.27,4.35,0.375,-0.624,0.05,5699,121537,0.05,8410,58671,70545.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,451.0,1.67,1.71,4.92,5.0,0.328,-0.672,0.047,1041,39741,0.047,832,22582,8803.1,395085.0]
["2025-04-10T14:52:14.000000000",447.73,452.0,1.38,1.41,5.58,5.72,0.283,-0.716,0.044,7211,52300,0.044,1371,21908,37760.8,395085.0]
["2025-04-10T14:52:14.000000000",447.73,453.0,1.13,1.16,6.32,6.48,0.243,-0.757,0.041,1000,43828,0.04,946,11846,7884.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,454.0,0.93,0.95,7.12,7.3,0.206,-0.793,0.037,941,44313,0.036,1235,9401,7927.699999999999,395085.0]
["2025-04-10T14:52:14.000000000",447.73,455.0,0.76,0.78,7.94,8.14,0.175,-0.824,0.033,1591,93661,0.032,1580,7033,10306.3,395085.0]
["2025-04-10T14:52:14.000000000",447.73,456.0,0.62,0.64,8.78,9.0,0.147,-0.851,0.029,1531,27107,0.028,1143,3408,7640.299999999999,395085.0]
["2025-04-10T14:52:14.000000000",447.73,457.0,0.5,0.52,9.68,9.9,0.123,-0.873,0.025,600,28172,0.024,950,1759,3780.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,458.0,0.41,0.43,10.59,10.8,0.104,-0.893,0.022,1347,24396,0.021,1065,1410,5199.9,395085.0]
["2025-04-10T14:52:14.000000000",447.73,459.0,0.33,0.35,11.5,11.71,0.087,-0.908,0.019,1257,22636,0.017,510,823,3255.3,395085.0]
["2025-04-10T14:52:14.000000000",447.73,460.0,0.27,0.29,12.35,12.78,0.072,-0.921,0.016,3295,85446,0.014,2730,3903,9094.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,461.0,0.22,0.24,13.3,13.74,0.06,-0.931,0.014,752,18967,0.011,430,341,1525.8,395085.0]
["2025-04-10T14:52:14.000000000",447.73,462.0,0.18,0.19,14.25,14.68,0.051,-0.938,0.012,1170,19956,0.009,1630,1094,2871.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,463.0,0.14,0.16,15.23,15.67,0.043,-0.943,0.01,1246,17610,0.006,1165,772,1945.0,395085.0]
["2025-04-10T14:52:14.000000000",447.73,464.0,0.12,0.13,16.2,16.64,0.037,-0.947,0.009,1907,12336,0.004,821,457,2044.7,395085.0]
["2025-04-10T14:52:14.000000000",447.73,465.0,0.1,0.11,17.2,17.63,0.03,-0.949,0.008,3356,34262,0.002,757,683,2836.2,395085.0]
["2025-04-10T14:52:14.000000000",447.73,466.0,0.08,0.1,18.15,18.6,0.026,-1.0,0.006,1192,23894,0.0,587,282,715.2,395085.0]
["2025-04-10T14:52:14.000000000",447.73,467.0,0.07,0.08,19.13,19.59,0.023,-1.0,0.006,1257,11183,0.0,279,304,754.1999999999999,395085.0]
["2025-04-10T14:52:14.000000000",447.73,468.0,0.06,0.07,20.16,20.58,0.02,-1.0,0.005,2909,12336,0.0,237,117,1454.5,395085.0]
["2025-04-10T14:52:14.000000000",447.73,469.0,0.05,0.06,21.16,21.58,0.017,-1.0,0.004,986,5939,0.0,272,33,394.4,395085.0]
["2025-04-10T14:52:14.000000000",447.73,470.0,0.05,0.06,22.18,22.58,0.015,-1.0,0.004,6274,39616,0.0,321,366,2509.6,395085.0]
["2025-04-10T14:52:14.000000000",447.73,471.0,0.04,0.05,23.14,23.55,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,395085.0]
["2025-04-10T14:52:14.000000000",447.73,472.0,0.04,0.05,24.1,24.54,0.012,-1.0,0.003,793,16335,0.0,52,24,237.9,395085.0]
["2025-04-10T14:52:25.000000000",447.26,423.0,24.08,24.59,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,424.0,23.1,23.55,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15570,322.8,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,425.0,22.16,22.58,0.05,0.06,1.0,-0.015,0.0,2251,1168,0.003,3871,40151,1161.3,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,426.0,21.1,21.59,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12625,894.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,427.0,20.19,20.59,0.06,0.08,1.0,-0.019,0.0,1010,325,0.005,660,15851,330.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,428.0,19.11,19.6,0.07,0.09,1.0,-0.021,0.0,749,341,0.005,512,23072,256.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,429.0,18.15,18.59,0.08,0.1,0.955,-0.025,0.001,620,1109,0.006,550,17343,392.00000000000006,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,430.0,17.22,17.63,0.1,0.11,0.955,-0.027,0.002,3577,2851,0.007,3084,65160,2874.2000000000003,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,431.0,16.28,16.64,0.11,0.13,0.953,-0.032,0.004,909,737,0.008,598,17469,842.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,432.0,15.28,15.65,0.13,0.15,0.949,-0.038,0.006,804,1445,0.009,731,22644,1140.3,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,433.0,14.28,14.69,0.15,0.18,0.945,-0.045,0.008,1030,836,0.011,957,29682,1876.7,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,434.0,13.25,13.7,0.2,0.21,0.938,-0.054,0.011,1206,2667,0.013,1338,27265,3065.9999999999995,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,435.0,12.3,12.75,0.25,0.26,0.928,-0.066,0.013,4714,6797,0.015,2453,82568,9807.7,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,436.0,11.36,11.8,0.3,0.31,0.916,-0.08,0.016,1217,8501,0.018,1283,29327,4256.6,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,437.0,10.51,10.89,0.37,0.38,0.901,-0.095,0.02,837,6124,0.021,913,28245,3591.3,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,438.0,9.55,9.95,0.46,0.47,0.883,-0.116,0.023,1895,9065,0.024,1356,33067,7612.900000000001,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,439.0,8.73,8.95,0.58,0.59,0.86,-0.14,0.027,1388,11397,0.028,781,36854,5934.400000000001,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,440.0,7.89,8.09,0.72,0.74,0.832,-0.167,0.032,5003,47579,0.032,4740,88139,31177.6,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,441.0,7.06,7.25,0.89,0.91,0.799,-0.2,0.036,1399,20488,0.036,827,27398,8013.599999999999,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,442.0,6.27,6.45,1.1,1.12,0.763,-0.237,0.04,1019,16175,0.04,1056,32430,8300.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,443.0,5.52,5.68,1.35,1.37,0.722,-0.278,0.044,766,17892,0.044,2672,40693,15127.2,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,444.0,4.85,4.95,1.65,1.68,0.677,-0.323,0.047,1055,30785,0.047,1461,31012,11825.2,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,445.0,4.2,4.31,1.99,2.03,0.628,-0.372,0.05,1527,53014,0.05,5732,71985,36295.00000000001,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,446.0,3.65,3.7,2.39,2.43,0.577,-0.423,0.052,1108,37899,0.052,976,32773,10836.8,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,447.0,3.1,3.17,2.85,2.9,0.525,-0.475,0.053,1131,38588,0.053,694,30765,9672.5,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,448.0,2.63,2.67,3.36,3.43,0.471,-0.529,0.053,1330,34575,0.053,1179,30818,13297.699999999995,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,449.0,2.2,2.25,3.92,3.99,0.419,-0.581,0.052,801,30273,0.052,1006,26646,9396.4,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,450.0,1.83,1.87,4.55,4.63,0.368,-0.632,0.05,5699,121550,0.05,8410,58682,70545.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,451.0,1.51,1.54,5.22,5.3,0.32,-0.679,0.047,1041,39744,0.047,832,22582,8803.1,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,452.0,1.24,1.26,5.92,6.06,0.276,-0.723,0.044,7211,52309,0.044,1371,21908,37760.8,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,453.0,1.01,1.04,6.67,6.84,0.236,-0.764,0.04,1000,43828,0.04,946,11846,7784.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,454.0,0.83,0.85,7.5,7.65,0.2,-0.798,0.036,941,44513,0.036,1235,9401,7833.5999999999985,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,455.0,0.69,0.7,8.32,8.5,0.169,-0.829,0.032,1591,93733,0.032,1580,7033,10147.2,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,456.0,0.55,0.57,9.19,9.39,0.142,-0.855,0.029,1531,27110,0.028,1143,3408,7640.299999999999,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,457.0,0.45,0.47,10.08,10.29,0.119,-0.878,0.025,600,28184,0.024,950,1759,3780.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,458.0,0.37,0.38,10.99,11.21,0.1,-0.896,0.022,1347,24396,0.02,1065,1410,5093.4,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,459.0,0.3,0.32,11.94,12.14,0.083,-0.911,0.019,1257,22637,0.017,510,823,3255.3,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,460.0,0.25,0.27,12.76,13.2,0.071,-0.922,0.016,3295,85446,0.014,2730,3903,9094.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,461.0,0.2,0.22,13.71,14.15,0.058,-0.932,0.014,752,18984,0.011,430,341,1525.8,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,462.0,0.16,0.19,14.66,15.03,0.049,-0.939,0.012,1170,19956,0.008,1630,1094,2708.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,463.0,0.13,0.16,15.62,16.1,0.041,-0.944,0.01,1246,17611,0.006,1165,772,1945.0,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,464.0,0.11,0.12,16.6,17.08,0.034,-0.947,0.009,1907,12336,0.003,821,457,1962.6,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,465.0,0.09,0.1,17.6,18.05,0.029,-0.948,0.007,3356,34263,0.001,757,683,2424.9,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,466.0,0.08,0.09,18.56,19.05,0.025,-1.0,0.006,1192,23894,0.0,587,282,715.2,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,467.0,0.06,0.08,19.56,20.04,0.02,-1.0,0.005,1257,11183,0.0,279,304,628.5,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,468.0,0.05,0.07,20.55,21.0,0.019,-1.0,0.005,2909,12336,0.0,237,117,1454.5,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,469.0,0.05,0.06,21.55,22.0,0.016,-1.0,0.004,986,5939,0.0,272,33,394.4,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,470.0,0.04,0.05,22.52,23.0,0.013,-1.0,0.003,6274,39616,0.0,321,366,1882.2,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,471.0,0.04,0.05,23.51,24.0,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,387002.79999999993]
["2025-04-10T14:52:25.000000000",447.26,472.0,0.03,0.04,24.51,25.0,0.01,-1.0,0.003,793,16351,0.0,52,24,237.9,387002.79999999993]
["2025-04-10T14:52:36.000000000",447.165,423.0,23.96,24.44,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,393624.4]
["2025-04-10T14:52:36.000000000",447.165,424.0,22.97,23.41,0.04,0.06,0.988,-0.012,0.003,725,143,0.003,1076,15570,540.3000000000001,393624.4]
["2025-04-10T14:52:36.000000000",447.165,425.0,21.96,22.41,0.05,0.06,0.985,-0.015,0.004,2251,1168,0.004,3871,40151,2448.8,393624.4]
["2025-04-10T14:52:36.000000000",447.165,426.0,21.01,21.43,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12625,1148.4,393624.4]
["2025-04-10T14:52:36.000000000",447.165,427.0,20.05,20.45,0.06,0.08,0.981,-0.019,0.005,1010,325,0.005,660,15851,835.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,428.0,19.07,19.45,0.07,0.09,0.979,-0.021,0.005,749,341,0.005,512,23073,630.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,429.0,18.06,18.47,0.08,0.1,0.975,-0.025,0.006,620,1109,0.006,550,17344,702.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,430.0,17.1,17.48,0.1,0.11,0.971,-0.029,0.007,3577,2857,0.007,3084,65160,4662.7,393624.4]
["2025-04-10T14:52:36.000000000",447.165,431.0,16.05,16.52,0.12,0.13,0.966,-0.034,0.008,909,737,0.008,598,17469,1205.6,393624.4]
["2025-04-10T14:52:36.000000000",447.165,432.0,15.14,15.52,0.13,0.15,0.961,-0.039,0.01,804,1445,0.01,731,22644,1535.0000000000002,393624.4]
["2025-04-10T14:52:36.000000000",447.165,433.0,14.1,14.55,0.17,0.18,0.952,-0.048,0.011,1030,836,0.011,957,29683,2185.7,393624.4]
["2025-04-10T14:52:36.000000000",447.165,434.0,13.15,13.6,0.21,0.22,0.943,-0.057,0.013,1206,2667,0.013,1338,27265,3307.2,393624.4]
["2025-04-10T14:52:36.000000000",447.165,435.0,12.26,12.63,0.25,0.27,0.931,-0.07,0.016,4714,6797,0.016,2453,82571,11467.2,393624.4]
["2025-04-10T14:52:36.000000000",447.165,436.0,11.25,11.7,0.31,0.33,0.916,-0.084,0.019,1217,8501,0.019,1283,29327,4750.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,437.0,10.4,10.77,0.39,0.4,0.899,-0.102,0.022,837,6124,0.022,913,28246,3850.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,438.0,9.5,9.85,0.48,0.5,0.879,-0.121,0.025,1895,9065,0.025,1356,33068,8127.500000000001,393624.4]
["2025-04-10T14:52:36.000000000",447.165,439.0,8.67,8.87,0.6,0.62,0.854,-0.146,0.029,1388,11397,0.029,781,36854,6290.1,393624.4]
["2025-04-10T14:52:36.000000000",447.165,440.0,7.82,8.0,0.75,0.77,0.825,-0.175,0.033,5003,47579,0.033,4740,88187,32151.9,393624.4]
["2025-04-10T14:52:36.000000000",447.165,441.0,7.0,7.17,0.92,0.95,0.791,-0.209,0.037,1399,20488,0.037,827,27400,8236.199999999999,393624.4]
["2025-04-10T14:52:36.000000000",447.165,442.0,6.22,6.39,1.14,1.16,0.754,-0.246,0.041,1019,16175,0.041,1056,32471,8507.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,443.0,5.49,5.63,1.39,1.42,0.712,-0.288,0.045,766,17895,0.045,2672,40696,15470.999999999998,393624.4]
["2025-04-10T14:52:36.000000000",447.165,444.0,4.8,4.92,1.7,1.73,0.666,-0.334,0.048,1055,30785,0.048,1461,31026,12076.8,393624.4]
["2025-04-10T14:52:36.000000000",447.165,445.0,4.2,4.27,2.05,2.09,0.617,-0.383,0.051,1527,53015,0.051,5732,72013,37020.9,393624.4]
["2025-04-10T14:52:36.000000000",447.165,446.0,3.6,3.68,2.46,2.5,0.565,-0.435,0.052,1108,37899,0.052,976,32773,10836.8,393624.4]
["2025-04-10T14:52:36.000000000",447.165,447.0,3.06,3.13,2.92,2.97,0.512,-0.488,0.053,1131,38592,0.053,694,30781,9672.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,448.0,2.61,2.65,3.45,3.5,0.465,-0.54,0.053,1330,34588,0.052,1179,30828,13179.8,393624.4]
["2025-04-10T14:52:36.000000000",447.165,449.0,2.19,2.23,4.01,4.07,0.409,-0.591,0.051,801,30341,0.051,1006,26651,9215.7,393624.4]
["2025-04-10T14:52:36.000000000",447.165,450.0,1.82,1.85,4.63,4.7,0.359,-0.639,0.049,5699,121580,0.049,8410,58693,69134.1,393624.4]
["2025-04-10T14:52:36.000000000",447.165,451.0,1.5,1.53,5.32,5.41,0.312,-0.686,0.046,1041,39776,0.046,832,22582,8615.8,393624.4]
["2025-04-10T14:52:36.000000000",447.165,452.0,1.23,1.26,6.02,6.15,0.269,-0.729,0.043,7211,52311,0.043,1371,21908,36902.6,393624.4]
["2025-04-10T14:52:36.000000000",447.165,453.0,1.01,1.03,6.77,6.93,0.23,-0.768,0.039,1000,43835,0.039,946,11846,7589.400000000001,393624.4]
["2025-04-10T14:52:36.000000000",447.165,454.0,0.82,0.84,7.58,7.75,0.195,-0.803,0.035,941,44545,0.035,1235,9401,7616.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,455.0,0.67,0.69,8.42,8.6,0.165,-0.833,0.031,1591,93792,0.031,1580,7034,9830.1,393624.4]
["2025-04-10T14:52:36.000000000",447.165,456.0,0.54,0.56,9.3,9.48,0.138,-0.859,0.028,1531,27110,0.027,1143,3408,7372.9,393624.4]
["2025-04-10T14:52:36.000000000",447.165,457.0,0.44,0.46,10.2,10.39,0.116,-0.881,0.024,600,28184,0.023,950,1759,3625.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,458.0,0.36,0.38,11.11,11.31,0.096,-0.899,0.021,1347,24402,0.02,1065,1410,4958.700000000001,393624.4]
["2025-04-10T14:52:36.000000000",447.165,459.0,0.29,0.31,12.04,12.25,0.081,-0.914,0.018,1257,22638,0.016,510,823,3078.6,393624.4]
["2025-04-10T14:52:36.000000000",447.165,460.0,0.24,0.26,12.87,13.29,0.067,-0.926,0.015,3295,86777,0.013,2730,3903,8491.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,461.0,0.2,0.21,13.82,14.24,0.057,-0.934,0.013,752,18984,0.01,430,341,1407.6,393624.4]
["2025-04-10T14:52:36.000000000",447.165,462.0,0.16,0.18,14.76,15.2,0.048,-0.941,0.011,1170,19956,0.008,1630,1094,2591.0,393624.4]
["2025-04-10T14:52:36.000000000",447.165,463.0,0.14,0.15,15.76,16.14,0.04,-0.946,0.01,1246,17611,0.005,1165,772,1828.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,464.0,0.11,0.13,16.72,17.11,0.034,-0.948,0.008,1907,12336,0.003,821,457,1771.9,393624.4]
["2025-04-10T14:52:36.000000000",447.165,465.0,0.09,0.11,17.72,18.1,0.029,-0.95,0.007,3356,34263,0.001,757,683,2424.9,393624.4]
["2025-04-10T14:52:36.000000000",447.165,466.0,0.08,0.09,18.7,19.14,0.024,-1.0,0.006,1192,23894,0.0,587,282,715.2,393624.4]
["2025-04-10T14:52:36.000000000",447.165,467.0,0.06,0.08,19.66,20.1,0.02,-1.0,0.005,1257,11183,0.0,279,304,628.5,393624.4]
["2025-04-10T14:52:36.000000000",447.165,468.0,0.05,0.07,20.68,21.1,0.017,-1.0,0.004,2909,12336,0.0,237,117,1163.6,393624.4]
["2025-04-10T14:52:36.000000000",447.165,469.0,0.05,0.06,21.68,22.09,0.016,-1.0,0.004,986,5939,0.0,272,33,394.4,393624.4]
["2025-04-10T14:52:36.000000000",447.165,470.0,0.04,0.05,22.68,23.04,0.013,-1.0,0.003,6274,39616,0.0,321,368,1882.2,393624.4]
["2025-04-10T14:52:36.000000000",447.165,471.0,0.04,0.05,23.66,24.09,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,393624.4]
["2025-04-10T14:52:36.000000000",447.165,472.0,0.03,0.04,24.65,25.13,0.01,-1.0,0.003,793,16351,0.0,52,24,237.9,393624.4]
["2025-04-10T14:52:47.000000000",446.91,422.0,24.64,26.03,0.04,0.05,0.989,-0.011,0.003,689,138,0.003,1406,9903,628.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,423.0,23.7,24.08,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,394015.0]
["2025-04-10T14:52:47.000000000",446.91,424.0,22.7,23.08,0.04,0.06,0.988,-0.012,0.003,725,143,0.003,1076,15570,540.3000000000001,394015.0]
["2025-04-10T14:52:47.000000000",446.91,425.0,21.71,22.15,0.05,0.06,0.985,-0.015,0.004,2251,1168,0.004,3871,40158,2448.8,394015.0]
["2025-04-10T14:52:47.000000000",446.91,426.0,20.72,21.19,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12625,1148.4,394015.0]
["2025-04-10T14:52:47.000000000",446.91,427.0,19.72,20.2,0.07,0.08,0.981,-0.019,0.005,1010,325,0.005,660,15856,835.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,428.0,18.75,19.19,0.08,0.09,0.979,-0.021,0.005,749,341,0.005,512,23075,630.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,429.0,17.76,18.14,0.1,0.11,0.975,-0.025,0.006,620,1109,0.006,550,17344,702.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,430.0,16.77,17.14,0.11,0.12,0.971,-0.029,0.007,3577,2857,0.007,3084,65170,4662.7,394015.0]
["2025-04-10T14:52:47.000000000",446.91,431.0,15.8,16.19,0.13,0.14,0.966,-0.034,0.008,909,737,0.008,598,17469,1205.6,394015.0]
["2025-04-10T14:52:47.000000000",446.91,432.0,14.81,15.2,0.15,0.17,0.961,-0.039,0.01,804,1445,0.01,731,22647,1535.0000000000002,394015.0]
["2025-04-10T14:52:47.000000000",446.91,433.0,13.85,14.3,0.19,0.2,0.952,-0.048,0.011,1030,836,0.011,957,29685,2185.7,394015.0]
["2025-04-10T14:52:47.000000000",446.91,434.0,12.9,13.35,0.23,0.24,0.943,-0.057,0.013,1206,2667,0.013,1338,27326,3307.2,394015.0]
["2025-04-10T14:52:47.000000000",446.91,435.0,11.95,12.38,0.27,0.29,0.931,-0.07,0.016,4714,6797,0.016,2453,82573,11467.2,394015.0]
["2025-04-10T14:52:47.000000000",446.91,436.0,11.01,11.4,0.34,0.36,0.916,-0.084,0.019,1217,8506,0.019,1283,29339,4750.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,437.0,10.1,10.47,0.42,0.44,0.899,-0.102,0.022,837,6124,0.022,913,28265,3850.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,438.0,9.2,9.6,0.52,0.54,0.879,-0.121,0.025,1895,9065,0.025,1356,33095,8127.500000000001,394015.0]
["2025-04-10T14:52:47.000000000",446.91,439.0,8.45,8.64,0.64,0.66,0.854,-0.146,0.029,1388,11397,0.029,781,36859,6290.1,394015.0]
["2025-04-10T14:52:47.000000000",446.91,440.0,7.6,7.8,0.81,0.82,0.825,-0.175,0.033,5003,47584,0.033,4740,88246,32151.9,394015.0]
["2025-04-10T14:52:47.000000000",446.91,441.0,6.8,6.98,0.99,1.01,0.791,-0.209,0.037,1399,20488,0.037,827,27412,8236.199999999999,394015.0]
["2025-04-10T14:52:47.000000000",446.91,442.0,6.03,6.2,1.21,1.24,0.754,-0.246,0.041,1019,16185,0.041,1056,32477,8507.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,443.0,5.32,5.46,1.48,1.51,0.712,-0.288,0.045,766,17895,0.045,2672,40721,15470.999999999998,394015.0]
["2025-04-10T14:52:47.000000000",446.91,444.0,4.65,4.77,1.8,1.83,0.666,-0.334,0.048,1055,30795,0.048,1461,31085,12076.8,394015.0]
["2025-04-10T14:52:47.000000000",446.91,445.0,4.05,4.12,2.17,2.2,0.617,-0.383,0.051,1527,53020,0.051,5732,72106,37020.9,394015.0]
["2025-04-10T14:52:47.000000000",446.91,446.0,3.46,3.54,2.59,2.64,0.565,-0.435,0.052,1108,37900,0.052,976,32803,10836.8,394015.0]
["2025-04-10T14:52:47.000000000",446.91,447.0,2.97,3.02,3.07,3.12,0.512,-0.488,0.053,1131,38603,0.053,694,30900,9672.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,448.0,2.51,2.55,3.6,3.65,0.465,-0.54,0.053,1330,34663,0.052,1179,30855,13179.8,394015.0]
["2025-04-10T14:52:47.000000000",446.91,449.0,2.1,2.13,4.16,4.25,0.409,-0.591,0.051,801,30378,0.051,1006,26685,9215.7,394015.0]
["2025-04-10T14:52:47.000000000",446.91,450.0,1.74,1.78,4.81,4.9,0.359,-0.639,0.049,5699,121722,0.049,8410,58745,69134.1,394015.0]
["2025-04-10T14:52:47.000000000",446.91,451.0,1.44,1.47,5.49,5.61,0.312,-0.686,0.046,1041,39801,0.046,832,22582,8615.8,394015.0]
["2025-04-10T14:52:47.000000000",446.91,452.0,1.18,1.21,6.21,6.39,0.269,-0.729,0.043,7211,52345,0.043,1371,21908,36902.6,394015.0]
["2025-04-10T14:52:47.000000000",446.91,453.0,0.97,0.98,6.98,7.18,0.23,-0.768,0.039,1000,43841,0.039,946,11846,7589.400000000001,394015.0]
["2025-04-10T14:52:47.000000000",446.91,454.0,0.79,0.81,7.81,8.0,0.195,-0.803,0.035,941,44694,0.035,1235,9401,7616.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,455.0,0.64,0.66,8.66,8.85,0.165,-0.833,0.031,1591,93795,0.031,1580,7034,9830.1,394015.0]
["2025-04-10T14:52:47.000000000",446.91,456.0,0.52,0.54,9.54,9.75,0.138,-0.859,0.028,1531,27134,0.027,1143,3408,7372.9,394015.0]
["2025-04-10T14:52:47.000000000",446.91,457.0,0.42,0.44,10.44,10.67,0.116,-0.881,0.024,600,28200,0.023,950,1759,3625.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,458.0,0.35,0.36,11.36,11.58,0.096,-0.899,0.021,1347,24424,0.02,1065,1410,4958.700000000001,394015.0]
["2025-04-10T14:52:47.000000000",446.91,459.0,0.28,0.3,12.28,12.51,0.081,-0.914,0.018,1257,22639,0.016,510,823,3078.6,394015.0]
["2025-04-10T14:52:47.000000000",446.91,460.0,0.23,0.25,13.22,13.59,0.067,-0.926,0.015,3295,86841,0.013,2730,3903,8491.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,461.0,0.19,0.21,14.17,14.54,0.057,-0.934,0.013,752,18984,0.01,430,341,1407.6,394015.0]
["2025-04-10T14:52:47.000000000",446.91,462.0,0.16,0.17,15.05,15.5,0.048,-0.941,0.011,1170,19957,0.008,1630,1094,2591.0,394015.0]
["2025-04-10T14:52:47.000000000",446.91,463.0,0.13,0.14,16.0,16.48,0.04,-0.946,0.01,1246,17612,0.005,1165,772,1828.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,464.0,0.11,0.12,17.02,17.45,0.034,-0.948,0.008,1907,12336,0.003,821,457,1771.9,394015.0]
["2025-04-10T14:52:47.000000000",446.91,465.0,0.09,0.1,18.0,18.43,0.029,-0.95,0.007,3356,34266,0.001,757,683,2424.9,394015.0]
["2025-04-10T14:52:47.000000000",446.91,466.0,0.07,0.08,18.97,19.43,0.024,-1.0,0.006,1192,23895,0.0,587,282,715.2,394015.0]
["2025-04-10T14:52:47.000000000",446.91,467.0,0.06,0.07,19.95,20.4,0.02,-1.0,0.005,1257,11183,0.0,279,304,628.5,394015.0]
["2025-04-10T14:52:47.000000000",446.91,468.0,0.05,0.06,20.95,21.39,0.017,-1.0,0.004,2909,12336,0.0,237,117,1163.6,394015.0]
["2025-04-10T14:52:47.000000000",446.91,469.0,0.04,0.05,22.01,22.39,0.016,-1.0,0.004,986,5940,0.0,272,33,394.4,394015.0]
["2025-04-10T14:52:47.000000000",446.91,470.0,0.04,0.05,23.0,23.38,0.013,-1.0,0.003,6274,39617,0.0,321,368,1882.2,394015.0]
["2025-04-10T14:52:47.000000000",446.91,471.0,0.03,0.04,24.02,24.38,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,394015.0]
["2025-04-10T14:52:59.000000000",446.995,422.0,23.74,25.89,0.04,0.05,0.988,-0.012,0.003,689,138,0.003,1406,10002,628.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,423.0,23.8,24.21,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,394502.7]
["2025-04-10T14:52:59.000000000",446.995,424.0,22.8,23.22,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15575,540.3000000000001,394502.7]
["2025-04-10T14:52:59.000000000",446.995,425.0,21.81,22.21,0.06,0.07,0.983,-0.017,0.004,2251,1168,0.004,3871,40158,2448.8,394502.7]
["2025-04-10T14:52:59.000000000",446.995,426.0,20.85,21.18,0.06,0.08,0.98,-0.02,0.005,636,553,0.005,2235,12635,1435.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,427.0,19.85,20.24,0.07,0.08,0.978,-0.022,0.005,1010,325,0.005,660,15856,835.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,428.0,18.86,19.2,0.08,0.09,0.975,-0.025,0.006,749,341,0.006,512,23075,756.6,394502.7]
["2025-04-10T14:52:59.000000000",446.995,429.0,17.86,18.27,0.09,0.11,0.972,-0.028,0.007,620,1109,0.007,550,17344,819.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,430.0,16.9,17.31,0.11,0.12,0.966,-0.034,0.008,3577,2857,0.008,3084,65174,5328.799999999999,394502.7]
["2025-04-10T14:52:59.000000000",446.995,431.0,15.87,16.24,0.13,0.14,0.962,-0.038,0.009,909,737,0.009,598,17469,1356.3,394502.7]
["2025-04-10T14:52:59.000000000",446.995,432.0,14.91,15.32,0.16,0.17,0.955,-0.045,0.011,804,1446,0.011,731,22647,1688.4999999999998,394502.7]
["2025-04-10T14:52:59.000000000",446.995,433.0,13.92,14.38,0.18,0.2,0.947,-0.053,0.012,1030,836,0.012,957,29685,2384.4,394502.7]
["2025-04-10T14:52:59.000000000",446.995,434.0,12.96,13.44,0.22,0.24,0.936,-0.064,0.015,1206,2667,0.015,1338,27346,3816.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,435.0,12.06,12.48,0.27,0.28,0.924,-0.076,0.017,4714,6797,0.017,2453,82575,12183.9,394502.7]
["2025-04-10T14:52:59.000000000",446.995,436.0,11.11,11.53,0.33,0.35,0.907,-0.093,0.02,1217,8506,0.02,1283,29458,5000.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,437.0,10.28,10.5,0.41,0.43,0.889,-0.111,0.023,837,6124,0.023,913,28283,4025.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,438.0,9.38,9.59,0.51,0.53,0.866,-0.134,0.027,1895,9065,0.027,1356,33101,8777.7,394502.7]
["2025-04-10T14:52:59.000000000",446.995,439.0,8.51,8.7,0.63,0.65,0.839,-0.161,0.031,1388,11397,0.031,781,36861,6723.900000000001,394502.7]
["2025-04-10T14:52:59.000000000",446.995,440.0,7.67,7.85,0.78,0.81,0.808,-0.192,0.035,5003,47614,0.035,4740,88341,34100.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,441.0,6.86,7.04,0.97,0.99,0.774,-0.226,0.039,1399,20488,0.039,827,27430,8681.4,394502.7]
["2025-04-10T14:52:59.000000000",446.995,442.0,6.09,6.27,1.19,1.22,0.734,-0.266,0.042,1019,16185,0.042,1056,32500,8715.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,443.0,5.37,5.52,1.46,1.48,0.691,-0.309,0.046,766,17895,0.046,2672,40850,15814.8,394502.7]
["2025-04-10T14:52:59.000000000",446.995,444.0,4.7,4.83,1.77,1.8,0.644,-0.356,0.049,1055,30798,0.049,1461,31085,12328.4,394502.7]
["2025-04-10T14:52:59.000000000",446.995,445.0,4.1,4.16,2.13,2.17,0.595,-0.405,0.051,1527,53028,0.051,5732,72114,37020.9,394502.7]
["2025-04-10T14:52:59.000000000",446.995,446.0,3.5,3.59,2.55,2.59,0.543,-0.457,0.052,1108,37918,0.052,976,32863,10836.8,394502.7]
["2025-04-10T14:52:59.000000000",446.995,447.0,2.99,3.06,3.01,3.07,0.491,-0.509,0.052,1131,38618,0.052,694,30998,9490.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,448.0,2.53,2.58,3.53,3.6,0.439,-0.561,0.051,1330,34685,0.051,1179,30878,12795.9,394502.7]
["2025-04-10T14:52:59.000000000",446.995,449.0,2.12,2.16,4.11,4.2,0.389,-0.611,0.05,801,30395,0.05,1006,26686,9035.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,450.0,1.75,1.79,4.75,4.85,0.34,-0.66,0.048,5699,121753,0.048,8410,58769,67723.2,394502.7]
["2025-04-10T14:52:59.000000000",446.995,451.0,1.44,1.47,5.43,5.55,0.295,-0.705,0.045,1041,39908,0.045,832,22588,8428.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,452.0,1.18,1.21,6.16,6.31,0.252,-0.747,0.041,7211,52351,0.041,1371,21908,35186.200000000004,394502.7]
["2025-04-10T14:52:59.000000000",446.995,453.0,0.97,0.99,6.92,7.1,0.214,-0.785,0.038,1000,44004,0.037,946,11846,7300.2,394502.7]
["2025-04-10T14:52:59.000000000",446.995,454.0,0.79,0.81,7.75,7.94,0.182,-0.817,0.034,941,44734,0.033,1235,9401,7274.900000000001,394502.7]
["2025-04-10T14:52:59.000000000",446.995,455.0,0.64,0.66,8.59,8.76,0.154,-0.844,0.03,1591,93840,0.029,1580,7034,9355.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,456.0,0.52,0.54,9.48,9.66,0.129,-0.869,0.026,1531,27134,0.025,1143,3408,6838.1,394502.7]
["2025-04-10T14:52:59.000000000",446.995,457.0,0.42,0.45,10.38,10.56,0.108,-0.888,0.023,600,28211,0.022,950,1759,3469.9999999999995,394502.7]
["2025-04-10T14:52:59.000000000",446.995,458.0,0.34,0.37,11.17,11.6,0.09,-0.905,0.02,1347,24443,0.018,1065,1410,4611.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,459.0,0.28,0.3,12.12,12.55,0.075,-0.918,0.017,1257,22694,0.015,510,823,2901.9,394502.7]
["2025-04-10T14:52:59.000000000",446.995,460.0,0.24,0.25,13.07,13.49,0.063,-0.929,0.015,3295,86844,0.012,2730,3903,8218.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,461.0,0.19,0.21,14.1,14.44,0.053,-0.936,0.013,752,19024,0.009,430,341,1364.6,394502.7]
["2025-04-10T14:52:59.000000000",446.995,462.0,0.16,0.18,14.97,15.39,0.046,-0.941,0.011,1170,19957,0.007,1630,1094,2428.0,394502.7]
["2025-04-10T14:52:59.000000000",446.995,463.0,0.13,0.14,15.96,16.39,0.038,-0.946,0.009,1246,17618,0.005,1165,772,1703.9,394502.7]
["2025-04-10T14:52:59.000000000",446.995,464.0,0.1,0.12,16.92,17.34,0.031,-0.948,0.008,1907,12339,0.002,821,457,1689.8,394502.7]
["2025-04-10T14:52:59.000000000",446.995,465.0,0.09,0.1,17.93,18.34,0.026,-0.949,0.007,3356,34270,0.0,757,683,2349.2000000000003,394502.7]
["2025-04-10T14:52:59.000000000",446.995,466.0,0.07,0.08,18.88,19.29,0.022,-1.0,0.006,1192,23895,0.0,587,282,715.2,394502.7]
["2025-04-10T14:52:59.000000000",446.995,467.0,0.06,0.07,19.87,20.3,0.019,-1.0,0.005,1257,11184,0.0,279,304,628.5,394502.7]
["2025-04-10T14:52:59.000000000",446.995,468.0,0.05,0.06,20.95,21.29,0.016,-1.0,0.004,2909,12336,0.0,237,117,1163.6,394502.7]
["2025-04-10T14:52:59.000000000",446.995,469.0,0.04,0.05,21.88,22.29,0.013,-1.0,0.004,986,5940,0.0,272,33,394.4,394502.7]
["2025-04-10T14:52:59.000000000",446.995,470.0,0.04,0.05,22.95,23.29,0.013,-1.0,0.003,6274,39628,0.0,321,368,1882.2,394502.7]
["2025-04-10T14:52:59.000000000",446.995,471.0,0.03,0.04,23.92,24.29,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,394502.7]
["2025-04-10T14:53:10.000000000",447.445,423.0,24.21,24.67,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,395146.0]
["2025-04-10T14:53:10.000000000",447.445,424.0,23.21,23.68,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15575,540.3000000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,425.0,22.29,22.68,0.05,0.06,0.983,-0.017,0.004,2251,1168,0.004,3871,40158,2448.8,395146.0]
["2025-04-10T14:53:10.000000000",447.445,426.0,21.26,21.68,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12635,1148.4,395146.0]
["2025-04-10T14:53:10.000000000",447.445,427.0,20.27,20.69,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,16056,835.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,428.0,19.27,19.7,0.08,0.09,0.977,-0.023,0.005,749,341,0.005,512,23076,630.5,395146.0]
["2025-04-10T14:53:10.000000000",447.445,429.0,18.26,18.71,0.09,0.1,0.973,-0.027,0.006,620,1109,0.006,550,17344,702.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,430.0,17.33,17.73,0.1,0.11,0.969,-0.031,0.007,3577,2863,0.007,3084,65179,4662.7,395146.0]
["2025-04-10T14:53:10.000000000",447.445,431.0,16.31,16.75,0.12,0.13,0.965,-0.035,0.008,909,737,0.008,598,17469,1205.6,395146.0]
["2025-04-10T14:53:10.000000000",447.445,432.0,15.37,15.78,0.14,0.15,0.957,-0.043,0.01,804,1446,0.01,731,22647,1535.0000000000002,395146.0]
["2025-04-10T14:53:10.000000000",447.445,433.0,14.36,14.8,0.16,0.18,0.95,-0.05,0.012,1030,836,0.012,957,29685,2384.4,395146.0]
["2025-04-10T14:53:10.000000000",447.445,434.0,13.4,13.84,0.2,0.21,0.941,-0.059,0.014,1206,2667,0.014,1338,27346,3561.6,395146.0]
["2025-04-10T14:53:10.000000000",447.445,435.0,12.46,12.88,0.25,0.26,0.93,-0.07,0.016,4714,6797,0.016,2453,82575,11467.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,436.0,11.5,11.93,0.3,0.32,0.916,-0.084,0.018,1217,8506,0.018,1283,29458,4500.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,437.0,10.71,10.91,0.37,0.39,0.898,-0.102,0.022,837,6124,0.022,913,28284,3850.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,438.0,9.8,10.02,0.46,0.48,0.878,-0.122,0.025,1895,9065,0.025,1356,33103,8127.500000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,439.0,8.91,9.12,0.57,0.59,0.853,-0.147,0.029,1388,11397,0.029,781,36862,6290.1,395146.0]
["2025-04-10T14:53:10.000000000",447.445,440.0,8.07,8.24,0.71,0.73,0.824,-0.176,0.033,5003,47624,0.033,4740,88356,32151.9,395146.0]
["2025-04-10T14:53:10.000000000",447.445,441.0,7.24,7.41,0.88,0.9,0.791,-0.209,0.037,1399,20488,0.037,827,27431,8236.199999999999,395146.0]
["2025-04-10T14:53:10.000000000",447.445,442.0,6.46,6.62,1.08,1.11,0.754,-0.246,0.04,1019,16197,0.04,1056,32503,8300.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,443.0,5.7,5.86,1.33,1.36,0.712,-0.288,0.044,766,17905,0.044,2672,40952,15127.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,444.0,5.01,5.1,1.62,1.65,0.667,-0.333,0.047,1055,30805,0.047,1461,31125,11825.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,445.0,4.36,4.45,1.96,2.0,0.619,-0.381,0.05,1527,53034,0.05,5732,72118,36295.00000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,446.0,3.76,3.82,2.35,2.39,0.569,-0.431,0.051,1108,37922,0.051,976,32923,10628.4,395146.0]
["2025-04-10T14:53:10.000000000",447.445,447.0,3.2,3.28,2.79,2.83,0.517,-0.483,0.052,1131,38622,0.052,694,31005,9490.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,448.0,2.71,2.76,3.29,3.35,0.464,-0.536,0.053,1330,34698,0.053,1179,30904,13297.699999999995,395146.0]
["2025-04-10T14:53:10.000000000",447.445,449.0,2.27,2.31,3.83,3.9,0.412,-0.588,0.052,801,30399,0.052,1006,26690,9396.4,395146.0]
["2025-04-10T14:53:10.000000000",447.445,450.0,1.89,1.92,4.45,4.5,0.361,-0.639,0.05,5699,121754,0.05,8410,58779,70545.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,451.0,1.56,1.59,5.11,5.2,0.314,-0.686,0.047,1041,39939,0.047,832,22588,8803.1,395146.0]
["2025-04-10T14:53:10.000000000",447.445,452.0,1.28,1.31,5.81,5.96,0.271,-0.729,0.043,7211,52355,0.043,1371,21913,36902.6,395146.0]
["2025-04-10T14:53:10.000000000",447.445,453.0,1.04,1.07,6.57,6.73,0.231,-0.769,0.04,1000,44016,0.039,946,11846,7689.400000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,454.0,0.85,0.87,7.36,7.54,0.197,-0.803,0.036,941,44750,0.035,1235,9401,7710.1,395146.0]
["2025-04-10T14:53:10.000000000",447.445,455.0,0.69,0.71,8.2,8.38,0.166,-0.833,0.032,1591,93886,0.031,1580,7069,9989.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,456.0,0.56,0.58,9.06,9.27,0.14,-0.859,0.028,1531,27147,0.027,1143,3408,7372.9,395146.0]
["2025-04-10T14:53:10.000000000",447.445,457.0,0.46,0.48,9.96,10.15,0.118,-0.881,0.024,600,28214,0.023,950,1759,3625.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,458.0,0.37,0.39,10.75,11.2,0.098,-0.899,0.021,1347,24453,0.02,1065,1410,4958.700000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,459.0,0.31,0.33,11.66,12.15,0.083,-0.913,0.018,1257,22698,0.017,510,823,3129.6,395146.0]
["2025-04-10T14:53:10.000000000",447.445,460.0,0.25,0.27,12.65,13.05,0.069,-0.926,0.016,3295,86851,0.013,2730,3903,8821.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,461.0,0.21,0.22,13.6,14.03,0.058,-0.934,0.014,752,19045,0.011,430,341,1525.8,395146.0]
["2025-04-10T14:53:10.000000000",447.445,462.0,0.17,0.19,14.55,14.95,0.048,-0.942,0.011,1170,19958,0.008,1630,1094,2591.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,463.0,0.14,0.15,15.52,15.93,0.04,-0.946,0.01,1246,17679,0.006,1165,772,1945.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,464.0,0.11,0.13,16.47,16.93,0.034,-0.949,0.008,1907,12339,0.004,821,457,1854.0,395146.0]
["2025-04-10T14:53:10.000000000",447.445,465.0,0.09,0.11,17.47,17.87,0.028,-0.951,0.007,3356,34274,0.001,757,683,2424.9,395146.0]
["2025-04-10T14:53:10.000000000",447.445,466.0,0.07,0.09,18.46,18.89,0.023,-1.0,0.006,1192,23895,0.0,587,282,715.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,467.0,0.06,0.08,19.41,19.84,0.019,-1.0,0.005,1257,11184,0.0,279,304,628.5,395146.0]
["2025-04-10T14:53:10.000000000",447.445,468.0,0.05,0.07,20.43,20.84,0.017,-1.0,0.005,2909,12336,0.0,237,117,1454.5,395146.0]
["2025-04-10T14:53:10.000000000",447.445,469.0,0.04,0.06,21.42,21.82,0.014,-1.0,0.004,986,5941,0.0,272,33,394.4,395146.0]
["2025-04-10T14:53:10.000000000",447.445,470.0,0.04,0.05,22.41,22.81,0.013,-1.0,0.003,6274,39630,0.0,321,368,1882.2,395146.0]
["2025-04-10T14:53:10.000000000",447.445,471.0,0.03,0.04,23.41,23.82,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,395146.0]
["2025-04-10T14:53:10.000000000",447.445,472.0,0.03,0.04,24.41,25.28,0.01,-1.0,0.003,793,16351,0.0,52,24,237.9,395146.0]
["2025-04-10T14:53:21.000000000",447.22,423.0,24.05,24.49,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,390832.5]
["2025-04-10T14:53:21.000000000",447.22,424.0,23.05,23.48,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15575,322.8,390832.5]
["2025-04-10T14:53:21.000000000",447.22,425.0,22.05,22.49,0.05,0.06,1.0,-0.015,0.0,2251,1168,0.004,3871,40158,1548.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,426.0,21.06,21.5,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12635,894.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,427.0,20.1,20.52,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16056,330.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,428.0,19.1,19.53,0.08,0.09,1.0,-0.023,0.0,749,341,0.005,512,23076,256.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,429.0,18.1,18.52,0.09,0.1,0.953,-0.026,0.001,620,1109,0.006,550,17344,392.00000000000006,390832.5]
["2025-04-10T14:53:21.000000000",447.22,430.0,17.13,17.53,0.1,0.11,0.952,-0.03,0.002,3577,2863,0.007,3084,65269,2874.2000000000003,390832.5]
["2025-04-10T14:53:21.000000000",447.22,431.0,16.11,16.58,0.12,0.13,0.95,-0.034,0.004,909,737,0.008,598,17469,842.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,432.0,15.21,15.58,0.14,0.16,0.947,-0.041,0.006,804,1446,0.01,731,22647,1213.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,433.0,14.16,14.62,0.17,0.19,0.942,-0.049,0.008,1030,836,0.011,957,29685,1876.7,390832.5]
["2025-04-10T14:53:21.000000000",447.22,434.0,13.2,13.65,0.21,0.22,0.935,-0.058,0.011,1206,2667,0.013,1338,27347,3065.9999999999995,390832.5]
["2025-04-10T14:53:21.000000000",447.22,435.0,12.3,12.7,0.26,0.27,0.924,-0.07,0.014,4714,6797,0.016,2453,82576,10524.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,436.0,11.36,11.74,0.31,0.33,0.913,-0.083,0.017,1217,8506,0.018,1283,29458,4378.3,390832.5]
["2025-04-10T14:53:21.000000000",447.22,437.0,10.51,10.72,0.39,0.41,0.896,-0.102,0.02,837,6124,0.022,913,28285,3682.6,390832.5]
["2025-04-10T14:53:21.000000000",447.22,438.0,9.6,9.81,0.48,0.5,0.877,-0.122,0.024,1895,9065,0.025,1356,33108,7938.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,439.0,8.73,8.93,0.6,0.62,0.852,-0.146,0.028,1388,11397,0.029,781,36991,6151.3,390832.5]
["2025-04-10T14:53:21.000000000",447.22,440.0,7.88,8.05,0.75,0.76,0.824,-0.176,0.032,5003,47624,0.032,4740,88360,31177.6,390832.5]
["2025-04-10T14:53:21.000000000",447.22,441.0,7.05,7.25,0.92,0.94,0.791,-0.209,0.036,1399,20491,0.036,827,27596,8013.599999999999,390832.5]
["2025-04-10T14:53:21.000000000",447.22,442.0,6.27,6.44,1.13,1.16,0.754,-0.246,0.04,1019,16197,0.04,1056,32539,8300.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,443.0,5.53,5.68,1.39,1.42,0.713,-0.287,0.044,766,17905,0.044,2672,41090,15127.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,444.0,4.85,4.98,1.69,1.72,0.668,-0.332,0.047,1055,30805,0.047,1461,31206,11825.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,445.0,4.2,4.3,2.04,2.07,0.62,-0.38,0.049,1527,53044,0.049,5732,72168,35569.100000000006,390832.5]
["2025-04-10T14:53:21.000000000",447.22,446.0,3.65,3.7,2.44,2.48,0.57,-0.43,0.051,1108,37923,0.051,976,32940,10628.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,447.0,3.1,3.16,2.9,2.94,0.518,-0.482,0.052,1131,38634,0.052,694,31053,9490.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,448.0,2.63,2.67,3.4,3.45,0.465,-0.535,0.053,1330,34716,0.053,1179,30918,13297.699999999995,390832.5]
["2025-04-10T14:53:21.000000000",447.22,449.0,2.2,2.23,3.97,4.04,0.413,-0.587,0.052,801,30436,0.052,1006,26700,9396.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,450.0,1.82,1.85,4.57,4.65,0.362,-0.638,0.05,5699,121785,0.05,8410,58782,70545.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,451.0,1.5,1.53,5.23,5.36,0.315,-0.686,0.047,1041,40193,0.047,832,22593,8803.1,390832.5]
["2025-04-10T14:53:21.000000000",447.22,452.0,1.23,1.25,5.93,6.09,0.271,-0.73,0.044,7211,52555,0.044,1371,21913,37760.8,390832.5]
["2025-04-10T14:53:21.000000000",447.22,453.0,1.0,1.03,6.7,6.87,0.231,-0.77,0.04,1000,44053,0.04,946,11846,7784.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,454.0,0.82,0.84,7.5,7.68,0.196,-0.804,0.036,941,44775,0.036,1235,9401,7833.5999999999985,390832.5]
["2025-04-10T14:53:21.000000000",447.22,455.0,0.67,0.68,8.35,8.54,0.165,-0.835,0.032,1591,93927,0.032,1580,7074,10147.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,456.0,0.54,0.56,9.21,9.41,0.139,-0.861,0.028,1531,27191,0.028,1143,3408,7487.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,457.0,0.44,0.46,10.12,10.32,0.116,-0.884,0.024,600,28242,0.024,950,1759,3720.000000000001,390832.5]
["2025-04-10T14:53:21.000000000",447.22,458.0,0.36,0.38,10.92,11.35,0.098,-0.902,0.021,1347,24465,0.021,1065,1410,5065.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,459.0,0.29,0.31,11.87,12.3,0.081,-0.919,0.018,1257,22698,0.018,510,823,3180.6,390832.5]
["2025-04-10T14:53:21.000000000",447.22,460.0,0.25,0.26,12.81,13.25,0.069,-0.931,0.016,3295,86863,0.016,2730,3903,9640.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,461.0,0.2,0.22,13.76,14.2,0.058,-0.942,0.014,752,19062,0.014,430,341,1654.8000000000002,390832.5]
["2025-04-10T14:53:21.000000000",447.22,462.0,0.16,0.18,14.72,15.19,0.048,-0.952,0.012,1170,19977,0.012,1630,1094,3360.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,463.0,0.13,0.15,15.7,16.14,0.04,-0.96,0.01,1246,17681,0.01,1165,772,2411.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,464.0,0.11,0.13,16.65,17.1,0.034,-0.966,0.008,1907,12339,0.008,821,457,2182.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,465.0,0.09,0.11,17.66,18.1,0.029,-0.971,0.007,3356,34274,0.007,757,683,2879.1,390832.5]
["2025-04-10T14:53:21.000000000",447.22,466.0,0.07,0.09,18.64,19.09,0.023,-0.977,0.006,1192,23895,0.006,587,282,1067.4,390832.5]
["2025-04-10T14:53:21.000000000",447.22,467.0,0.06,0.08,19.64,20.08,0.02,-0.98,0.005,1257,11184,0.005,279,304,768.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,468.0,0.05,0.07,20.63,21.05,0.018,-0.982,0.005,2909,12337,0.005,237,117,1573.0,390832.5]
["2025-04-10T14:53:21.000000000",447.22,469.0,0.04,0.06,21.62,22.05,0.015,-0.985,0.004,986,5941,0.004,272,33,503.2,390832.5]
["2025-04-10T14:53:21.000000000",447.22,470.0,0.04,0.05,22.66,23.05,0.013,-0.987,0.003,6274,39631,0.003,321,368,1978.5,390832.5]
["2025-04-10T14:53:21.000000000",447.22,471.0,0.03,0.04,23.65,24.03,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,390832.5]
["2025-04-10T14:53:21.000000000",447.22,472.0,0.03,0.04,24.56,25.27,0.01,-0.99,0.003,793,16351,0.003,52,24,253.5,390832.5]
["2025-04-10T14:53:32.000000000",447.16,423.0,23.96,24.34,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,390832.5]
["2025-04-10T14:53:32.000000000",447.16,424.0,22.96,23.33,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15575,322.8,390832.5]
["2025-04-10T14:53:32.000000000",447.16,425.0,21.97,22.35,0.05,0.07,1.0,-0.015,0.0,2251,1168,0.004,3871,40158,1548.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,426.0,20.96,21.41,0.07,0.08,1.0,-0.017,0.0,636,553,0.004,2235,12635,894.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,427.0,19.97,20.42,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16056,330.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,428.0,19.02,19.38,0.08,0.09,1.0,-0.023,0.0,749,341,0.005,512,23076,256.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,429.0,18.01,18.45,0.1,0.11,0.953,-0.026,0.001,620,1109,0.006,550,17344,392.00000000000006,390832.5]
["2025-04-10T14:53:32.000000000",447.16,430.0,17.02,17.46,0.1,0.12,0.952,-0.03,0.002,3577,2863,0.007,3084,65269,2874.2000000000003,390832.5]
["2025-04-10T14:53:32.000000000",447.16,431.0,16.01,16.48,0.12,0.14,0.95,-0.034,0.004,909,737,0.008,598,17469,842.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,432.0,15.07,15.44,0.14,0.16,0.947,-0.041,0.006,804,1446,0.01,731,22647,1213.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,433.0,14.11,14.53,0.18,0.19,0.942,-0.049,0.008,1030,836,0.011,957,29685,1876.7,390832.5]
["2025-04-10T14:53:32.000000000",447.16,434.0,13.13,13.57,0.22,0.23,0.935,-0.058,0.011,1206,2667,0.013,1338,27347,3065.9999999999995,390832.5]
["2025-04-10T14:53:32.000000000",447.16,435.0,12.17,12.61,0.26,0.28,0.924,-0.07,0.014,4714,6797,0.016,2453,82577,10524.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,436.0,11.25,11.59,0.32,0.34,0.913,-0.083,0.017,1217,8506,0.018,1283,29558,4378.3,390832.5]
["2025-04-10T14:53:32.000000000",447.16,437.0,10.45,10.66,0.4,0.41,0.896,-0.102,0.02,837,6125,0.022,913,28286,3682.6,390832.5]
["2025-04-10T14:53:32.000000000",447.16,438.0,9.54,9.75,0.49,0.51,0.877,-0.122,0.024,1895,9065,0.025,1356,33108,7938.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,439.0,8.67,8.87,0.61,0.63,0.852,-0.146,0.028,1388,11397,0.029,781,36992,6151.3,390832.5]
["2025-04-10T14:53:32.000000000",447.16,440.0,7.82,8.0,0.76,0.78,0.824,-0.176,0.032,5003,47625,0.032,4740,88371,31177.6,390832.5]
["2025-04-10T14:53:32.000000000",447.16,441.0,7.01,7.19,0.94,0.96,0.791,-0.209,0.036,1399,20491,0.036,827,27669,8013.599999999999,390832.5]
["2025-04-10T14:53:32.000000000",447.16,442.0,6.23,6.38,1.15,1.18,0.754,-0.246,0.04,1019,16197,0.04,1056,32566,8300.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,443.0,5.5,5.65,1.41,1.44,0.713,-0.287,0.044,766,17905,0.044,2672,41090,15127.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,444.0,4.8,4.95,1.72,1.75,0.668,-0.332,0.047,1055,30805,0.047,1461,31247,11825.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,445.0,4.2,4.29,2.07,2.11,0.62,-0.38,0.049,1527,53044,0.049,5732,72204,35569.100000000006,390832.5]
["2025-04-10T14:53:32.000000000",447.16,446.0,3.61,3.68,2.47,2.51,0.57,-0.43,0.051,1108,37923,0.051,976,32967,10628.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,447.0,3.07,3.14,2.93,2.98,0.518,-0.482,0.052,1131,38635,0.052,694,31094,9490.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,448.0,2.6,2.64,3.44,3.5,0.465,-0.535,0.053,1330,34737,0.053,1179,30940,13297.699999999995,390832.5]
["2025-04-10T14:53:32.000000000",447.16,449.0,2.17,2.21,4.01,4.08,0.413,-0.587,0.052,801,30452,0.052,1006,26700,9396.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,450.0,1.79,1.83,4.64,4.7,0.362,-0.638,0.05,5699,121795,0.05,8410,58796,70545.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,451.0,1.47,1.51,5.3,5.41,0.315,-0.686,0.047,1041,40239,0.047,832,22593,8803.1,390832.5]
["2025-04-10T14:53:32.000000000",447.16,452.0,1.21,1.24,6.0,6.15,0.271,-0.73,0.044,7211,52575,0.044,1371,21916,37760.8,390832.5]
["2025-04-10T14:53:32.000000000",447.16,453.0,0.99,1.01,6.76,6.94,0.231,-0.77,0.04,1000,44056,0.04,946,11846,7784.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,454.0,0.8,0.82,7.57,7.75,0.196,-0.804,0.036,941,44791,0.036,1235,9401,7833.5999999999985,390832.5]
["2025-04-10T14:53:32.000000000",447.16,455.0,0.65,0.67,8.41,8.6,0.165,-0.835,0.032,1591,93933,0.032,1580,7077,10147.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,456.0,0.53,0.55,9.28,9.48,0.139,-0.861,0.028,1531,27191,0.028,1143,3408,7487.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,457.0,0.43,0.45,10.2,10.39,0.116,-0.884,0.024,600,28252,0.024,950,1759,3720.000000000001,390832.5]
["2025-04-10T14:53:32.000000000",447.16,458.0,0.35,0.37,11.01,11.45,0.098,-0.902,0.021,1347,24466,0.021,1065,1410,5065.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,459.0,0.28,0.31,11.95,12.39,0.081,-0.919,0.018,1257,22722,0.018,510,823,3180.6,390832.5]
["2025-04-10T14:53:32.000000000",447.16,460.0,0.23,0.26,12.98,13.33,0.069,-0.931,0.016,3295,86877,0.016,2730,3903,9640.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,461.0,0.19,0.21,13.93,14.29,0.058,-0.942,0.014,752,19062,0.014,430,341,1654.8000000000002,390832.5]
["2025-04-10T14:53:32.000000000",447.16,462.0,0.16,0.18,14.79,15.29,0.048,-0.952,0.012,1170,19980,0.012,1630,1094,3360.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,463.0,0.13,0.15,15.78,16.22,0.04,-0.96,0.01,1246,17681,0.01,1165,772,2411.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,464.0,0.11,0.13,16.74,17.22,0.034,-0.966,0.008,1907,12339,0.008,821,457,2182.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,465.0,0.09,0.11,17.74,18.19,0.029,-0.971,0.007,3356,34274,0.007,757,683,2879.1,390832.5]
["2025-04-10T14:53:32.000000000",447.16,466.0,0.08,0.09,18.73,19.17,0.023,-0.977,0.006,1192,23934,0.006,587,282,1067.4,390832.5]
["2025-04-10T14:53:32.000000000",447.16,467.0,0.06,0.08,19.72,20.19,0.02,-0.98,0.005,1257,11184,0.005,279,304,768.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,468.0,0.05,0.07,20.76,21.14,0.018,-0.982,0.005,2909,12338,0.005,237,117,1573.0,390832.5]
["2025-04-10T14:53:32.000000000",447.16,469.0,0.04,0.06,21.77,22.13,0.015,-0.985,0.004,986,5951,0.004,272,33,503.2,390832.5]
["2025-04-10T14:53:32.000000000",447.16,470.0,0.04,0.05,22.78,23.13,0.013,-0.987,0.003,6274,39731,0.003,321,368,1978.5,390832.5]
["2025-04-10T14:53:32.000000000",447.16,471.0,0.03,0.04,23.76,24.14,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,390832.5]
["2025-04-10T14:53:32.000000000",447.16,472.0,0.03,0.04,24.47,25.18,0.01,-0.99,0.003,793,16351,0.003,52,24,253.5,390832.5]
["2025-04-10T14:53:43.000000000",447.2,423.0,24.02,24.49,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,424.0,23.02,23.5,0.05,0.06,0.986,-0.014,0.003,725,143,0.003,1076,15575,540.3000000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,425.0,22.03,22.5,0.05,0.07,0.985,-0.015,0.004,2251,1168,0.004,3871,40158,2448.8,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,426.0,21.14,21.5,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12635,1148.4,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,427.0,20.01,20.5,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,16056,835.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,428.0,19.16,19.5,0.08,0.09,0.977,-0.023,0.005,749,341,0.005,512,23076,630.5,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,429.0,18.05,18.53,0.09,0.1,0.974,-0.026,0.006,620,1109,0.006,550,17344,702.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,430.0,17.08,17.54,0.1,0.12,0.97,-0.03,0.007,3577,2863,0.007,3084,65269,4662.7,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,431.0,16.07,16.55,0.12,0.13,0.966,-0.034,0.008,909,737,0.008,598,17470,1205.6,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,432.0,15.1,15.6,0.14,0.16,0.959,-0.041,0.01,804,1446,0.01,731,22647,1535.0000000000002,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,433.0,14.22,14.6,0.17,0.19,0.951,-0.049,0.011,1030,836,0.011,957,29685,2185.7,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,434.0,13.16,13.65,0.21,0.22,0.942,-0.058,0.013,1206,2667,0.013,1338,27348,3307.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,435.0,12.31,12.7,0.25,0.27,0.931,-0.069,0.016,4714,6797,0.016,2453,82586,11467.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,436.0,11.3,11.75,0.31,0.33,0.917,-0.083,0.018,1217,8506,0.018,1283,29558,4500.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,437.0,10.5,10.71,0.39,0.4,0.9,-0.1,0.021,837,6125,0.021,913,28286,3675.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,438.0,9.58,9.78,0.48,0.5,0.879,-0.121,0.025,1895,9065,0.025,1356,33108,8127.500000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,439.0,8.71,8.91,0.61,0.62,0.855,-0.145,0.029,1388,11397,0.029,781,36992,6290.1,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,440.0,7.88,8.05,0.75,0.77,0.825,-0.175,0.032,5003,47635,0.032,4740,88374,31177.6,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,441.0,7.06,7.23,0.93,0.95,0.793,-0.207,0.036,1399,20491,0.036,827,27676,8013.599999999999,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,442.0,6.27,6.43,1.14,1.16,0.756,-0.244,0.04,1019,16197,0.04,1056,32568,8300.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,443.0,5.52,5.68,1.39,1.41,0.715,-0.285,0.044,766,17905,0.044,2672,41100,15127.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,444.0,4.85,4.95,1.69,1.72,0.669,-0.331,0.047,1055,30805,0.047,1461,31250,11825.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,445.0,4.2,4.3,2.03,2.07,0.621,-0.379,0.05,1527,53054,0.05,5732,72303,36295.00000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,446.0,3.62,3.7,2.44,2.49,0.571,-0.429,0.052,1108,37923,0.052,976,32967,10836.8,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,447.0,3.07,3.14,2.9,2.95,0.518,-0.482,0.053,1131,38726,0.053,694,31108,9672.5,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,448.0,2.6,2.65,3.41,3.48,0.466,-0.534,0.052,1330,34755,0.052,1179,30943,13046.8,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,449.0,2.17,2.22,3.98,4.05,0.415,-0.585,0.051,801,30453,0.051,1006,26702,9215.7,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,450.0,1.8,1.84,4.58,4.69,0.365,-0.635,0.049,5699,121867,0.049,8410,58813,69134.1,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,451.0,1.48,1.51,5.25,5.38,0.317,-0.683,0.047,1041,40263,0.047,832,22593,8803.1,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,452.0,1.21,1.24,5.97,6.12,0.273,-0.726,0.043,7211,52585,0.043,1371,21916,36902.6,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,453.0,0.99,1.01,6.73,6.9,0.234,-0.766,0.04,1000,44135,0.039,946,11846,7689.400000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,454.0,0.8,0.82,7.55,7.72,0.198,-0.801,0.036,941,44853,0.035,1235,9401,7710.1,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,455.0,0.65,0.67,8.38,8.57,0.167,-0.832,0.032,1591,94265,0.031,1580,7077,9989.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,456.0,0.53,0.55,9.25,9.45,0.141,-0.857,0.028,1531,27207,0.027,1143,3408,7372.9,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,457.0,0.43,0.45,10.15,10.36,0.118,-0.879,0.025,600,28257,0.023,950,1760,3685.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,458.0,0.36,0.37,10.95,11.39,0.099,-0.897,0.021,1347,24466,0.02,1065,1410,4958.700000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,459.0,0.29,0.31,11.9,12.24,0.083,-0.912,0.018,1257,22757,0.016,510,823,3078.6,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,460.0,0.24,0.26,12.85,13.2,0.069,-0.924,0.016,3295,86877,0.013,2730,3903,8821.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,461.0,0.2,0.21,13.8,14.23,0.059,-0.932,0.014,752,19065,0.011,430,341,1525.8,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,462.0,0.17,0.18,14.75,15.23,0.048,-0.94,0.012,1170,19980,0.008,1630,1094,2708.0,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,463.0,0.14,0.15,15.71,16.07,0.04,-0.945,0.01,1246,17681,0.005,1165,772,1828.5,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,464.0,0.11,0.13,16.7,17.17,0.034,-0.948,0.008,1907,12339,0.003,821,457,1771.9,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,465.0,0.09,0.11,17.65,18.15,0.029,-0.949,0.007,3356,34274,0.001,757,683,2424.9,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,466.0,0.08,0.09,18.65,19.14,0.024,-1.0,0.006,1192,23934,0.0,587,282,715.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,467.0,0.06,0.08,19.65,20.03,0.02,-1.0,0.005,1257,11184,0.0,279,304,628.5,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,468.0,0.05,0.07,20.65,21.09,0.018,-1.0,0.005,2909,12339,0.0,237,117,1454.5,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,469.0,0.04,0.06,21.61,21.99,0.015,-1.0,0.004,986,5951,0.0,272,33,394.4,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,470.0,0.04,0.05,22.61,23.07,0.013,-1.0,0.003,6274,39831,0.0,321,368,1882.2,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,471.0,0.03,0.04,23.6,23.97,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,391796.8000000001]
["2025-04-10T14:53:43.000000000",447.2,472.0,0.03,0.04,24.5,25.06,0.01,-1.0,0.003,793,16351,0.0,52,24,237.9,391796.8000000001]
["2025-04-10T14:53:55.000000000",447.45,423.0,24.26,24.64,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,424.0,23.26,23.62,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15575,322.8,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,425.0,22.26,22.68,0.05,0.06,1.0,-0.015,0.0,2251,1168,0.003,3871,40158,1161.3,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,426.0,21.26,21.74,0.06,0.07,1.0,-0.017,0.0,636,553,0.004,2235,12635,894.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,427.0,20.27,20.75,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16066,330.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,428.0,19.3,19.76,0.08,0.09,1.0,-0.023,0.0,749,341,0.005,512,23076,256.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,429.0,18.3,18.77,0.09,0.1,0.951,-0.025,0.001,620,1109,0.006,550,17344,392.00000000000006,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,430.0,17.3,17.69,0.1,0.11,0.95,-0.03,0.002,3577,2863,0.007,3084,65269,2874.2000000000003,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,431.0,16.31,16.69,0.12,0.13,0.948,-0.035,0.004,909,737,0.008,598,17471,842.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,432.0,15.35,15.77,0.14,0.15,0.946,-0.04,0.005,804,1446,0.009,731,22647,1059.9,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,433.0,14.36,14.85,0.17,0.18,0.941,-0.047,0.008,1030,836,0.011,957,29685,1876.7,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,434.0,13.41,13.88,0.2,0.21,0.935,-0.055,0.01,1206,2667,0.013,1338,27348,2945.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,435.0,12.45,12.9,0.24,0.25,0.926,-0.067,0.013,4714,6797,0.015,2453,82586,9807.7,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,436.0,11.51,11.93,0.29,0.32,0.915,-0.08,0.016,1217,8506,0.018,1283,29558,4256.6,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,437.0,10.7,10.92,0.36,0.38,0.9,-0.097,0.019,837,6125,0.021,913,28286,3507.6,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,438.0,9.81,10.01,0.45,0.47,0.881,-0.116,0.023,1895,9065,0.024,1356,33108,7612.900000000001,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,439.0,8.92,9.12,0.56,0.58,0.859,-0.139,0.027,1388,11397,0.028,781,36993,5934.400000000001,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,440.0,8.06,8.25,0.7,0.72,0.831,-0.168,0.031,5003,47660,0.032,4740,88401,30677.300000000003,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,441.0,7.24,7.41,0.86,0.88,0.799,-0.2,0.035,1399,20491,0.036,827,27877,7873.7,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,442.0,6.45,6.62,1.07,1.09,0.763,-0.236,0.039,1019,16197,0.04,1056,32569,8198.099999999999,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,443.0,5.7,5.85,1.31,1.34,0.723,-0.277,0.043,766,17905,0.043,2672,41100,14783.399999999998,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,444.0,5.0,5.1,1.59,1.63,0.679,-0.321,0.047,1055,30805,0.047,1461,31261,11825.2,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,445.0,4.35,4.45,1.93,1.96,0.631,-0.369,0.049,1527,53059,0.049,5732,72306,35569.100000000006,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,446.0,3.75,3.83,2.32,2.36,0.58,-0.42,0.051,1108,37938,0.051,976,32979,10628.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,447.0,3.2,3.25,2.76,2.8,0.528,-0.472,0.052,1131,38728,0.052,694,31110,9490.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,448.0,2.7,2.74,3.26,3.32,0.476,-0.524,0.053,1330,34768,0.053,1179,30948,13297.699999999995,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,449.0,2.26,2.31,3.81,3.89,0.423,-0.577,0.052,801,30474,0.052,1006,26703,9396.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,450.0,1.88,1.91,4.42,4.5,0.372,-0.628,0.05,5699,121906,0.05,8410,58815,70545.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,451.0,1.55,1.58,5.08,5.15,0.323,-0.676,0.048,1041,40274,0.048,832,22595,8990.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,452.0,1.27,1.3,5.78,5.93,0.279,-0.721,0.044,7211,52585,0.044,1371,21916,37760.8,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,453.0,1.04,1.07,6.54,6.7,0.238,-0.762,0.041,1000,44137,0.041,946,11846,7978.6,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,454.0,0.85,0.87,7.32,7.52,0.203,-0.797,0.037,941,44853,0.037,1235,9401,8051.2,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,455.0,0.69,0.71,8.17,8.35,0.171,-0.829,0.033,1591,94265,0.033,1580,7077,10464.3,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,456.0,0.56,0.58,9.02,9.23,0.144,-0.856,0.029,1531,27209,0.029,1143,3408,7754.599999999999,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,457.0,0.45,0.48,9.92,10.13,0.121,-0.879,0.025,600,28261,0.025,950,1760,3875.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,458.0,0.37,0.39,10.7,11.15,0.1,-0.899,0.022,1347,24466,0.022,1065,1410,5306.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,459.0,0.3,0.32,11.63,12.1,0.084,-0.916,0.019,1257,22758,0.019,510,823,3357.3,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,460.0,0.25,0.27,12.58,13.05,0.071,-0.929,0.016,3295,86883,0.016,2730,3903,9640.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,461.0,0.2,0.22,13.53,14.0,0.06,-0.94,0.014,752,19067,0.014,430,341,1654.8000000000002,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,462.0,0.18,0.19,14.49,14.99,0.05,-0.95,0.012,1170,19981,0.012,1630,1094,3360.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,463.0,0.14,0.16,15.46,15.94,0.041,-0.959,0.01,1246,17681,0.01,1165,772,2411.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,464.0,0.12,0.13,16.44,16.92,0.034,-0.966,0.009,1907,12342,0.009,821,457,2455.2,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,465.0,0.1,0.11,17.42,17.89,0.03,-0.97,0.007,3356,34274,0.007,757,683,2879.1,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,466.0,0.08,0.09,18.4,18.89,0.025,-0.975,0.006,1192,23934,0.006,587,282,1067.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,467.0,0.06,0.08,19.39,19.89,0.021,-0.979,0.005,1257,11195,0.005,279,304,768.0,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,468.0,0.05,0.06,20.38,20.85,0.016,-0.983,0.004,2909,12339,0.004,237,117,1258.4,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,469.0,0.05,0.06,21.45,21.84,0.015,-0.985,0.004,986,5951,0.004,272,33,503.2,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,470.0,0.04,0.05,22.47,22.85,0.013,-0.987,0.003,6274,39833,0.003,321,368,1978.5,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,471.0,0.03,0.04,23.47,23.84,0.01,-0.989,0.003,2676,7560,0.003,109,45,835.5,389245.0999999999]
["2025-04-10T14:53:55.000000000",447.45,472.0,0.03,0.04,24.41,24.92,0.01,-0.99,0.003,793,16351,0.003,52,24,253.5,389245.0999999999]
["2025-04-10T14:54:06.000000000",447.405,423.0,24.25,24.69,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,394580.9]
["2025-04-10T14:54:06.000000000",447.405,424.0,23.25,23.69,0.04,0.05,0.988,-0.012,0.003,725,143,0.003,1076,15575,540.3000000000001,394580.9]
["2025-04-10T14:54:06.000000000",447.405,425.0,22.26,22.7,0.05,0.06,0.985,-0.015,0.003,2251,1168,0.003,3871,40158,1836.6,394580.9]
["2025-04-10T14:54:06.000000000",447.405,426.0,21.3,21.74,0.06,0.07,0.983,-0.017,0.004,636,553,0.004,2235,12635,1148.4,394580.9]
["2025-04-10T14:54:06.000000000",447.405,427.0,20.31,20.74,0.07,0.08,0.98,-0.02,0.005,1010,325,0.005,660,16066,835.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,428.0,19.3,19.74,0.08,0.09,0.977,-0.023,0.005,749,341,0.005,512,23081,630.5,394580.9]
["2025-04-10T14:54:06.000000000",447.405,429.0,18.29,18.74,0.09,0.1,0.974,-0.026,0.006,620,1109,0.006,550,17344,702.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,430.0,17.31,17.75,0.1,0.11,0.971,-0.029,0.007,3577,2863,0.007,3084,65270,4662.7,394580.9]
["2025-04-10T14:54:06.000000000",447.405,431.0,16.35,16.79,0.12,0.13,0.966,-0.034,0.008,909,737,0.008,598,17471,1205.6,394580.9]
["2025-04-10T14:54:06.000000000",447.405,432.0,15.35,15.79,0.14,0.15,0.96,-0.04,0.01,804,1446,0.01,731,22647,1535.0000000000002,394580.9]
["2025-04-10T14:54:06.000000000",447.405,433.0,14.37,14.84,0.17,0.18,0.953,-0.047,0.011,1030,836,0.011,957,29685,2185.7,394580.9]
["2025-04-10T14:54:06.000000000",447.405,434.0,13.4,13.84,0.2,0.21,0.944,-0.056,0.013,1206,2667,0.013,1338,27348,3307.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,435.0,12.45,12.89,0.24,0.25,0.934,-0.066,0.015,4714,6797,0.015,2453,82597,10750.5,394580.9]
["2025-04-10T14:54:06.000000000",447.405,436.0,11.5,11.94,0.29,0.31,0.921,-0.079,0.018,1217,8506,0.018,1283,29560,4500.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,437.0,10.6,11.0,0.36,0.38,0.904,-0.096,0.021,837,6125,0.021,913,28286,3675.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,438.0,9.75,9.96,0.45,0.47,0.885,-0.115,0.024,1895,9065,0.024,1356,33108,7802.4,394580.9]
["2025-04-10T14:54:06.000000000",447.405,439.0,8.86,9.08,0.56,0.58,0.862,-0.138,0.028,1388,11397,0.028,781,36993,6073.200000000001,394580.9]
["2025-04-10T14:54:06.000000000",447.405,440.0,8.01,8.2,0.7,0.72,0.833,-0.167,0.032,5003,47660,0.032,4740,88401,31177.6,394580.9]
["2025-04-10T14:54:06.000000000",447.405,441.0,7.2,7.38,0.87,0.89,0.801,-0.199,0.036,1399,20491,0.036,827,27889,8013.599999999999,394580.9]
["2025-04-10T14:54:06.000000000",447.405,442.0,6.4,6.6,1.07,1.1,0.764,-0.236,0.04,1019,16197,0.04,1056,32575,8300.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,443.0,5.65,5.82,1.32,1.34,0.724,-0.276,0.044,766,17905,0.044,2672,41122,15127.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,444.0,4.95,5.09,1.61,1.64,0.679,-0.321,0.047,1055,30819,0.047,1461,31262,11825.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,445.0,4.3,4.4,1.95,1.98,0.631,-0.369,0.05,1527,53077,0.05,5732,72342,36295.00000000001,394580.9]
["2025-04-10T14:54:06.000000000",447.405,446.0,3.72,3.79,2.33,2.38,0.579,-0.421,0.052,1108,37945,0.052,976,33004,10836.8,394580.9]
["2025-04-10T14:54:06.000000000",447.405,447.0,3.16,3.25,2.78,2.82,0.527,-0.473,0.053,1131,38730,0.053,694,31160,9672.5,394580.9]
["2025-04-10T14:54:06.000000000",447.405,448.0,2.68,2.72,3.28,3.33,0.474,-0.526,0.053,1330,34781,0.053,1179,30979,13297.699999999995,394580.9]
["2025-04-10T14:54:06.000000000",447.405,449.0,2.24,2.28,3.83,3.9,0.421,-0.579,0.052,801,30503,0.052,1006,26721,9396.4,394580.9]
["2025-04-10T14:54:06.000000000",447.405,450.0,1.86,1.89,4.43,4.5,0.37,-0.63,0.05,5699,121931,0.05,8410,58815,70545.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,451.0,1.52,1.56,5.1,5.2,0.322,-0.678,0.048,1041,40283,0.047,832,22596,8907.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,452.0,1.25,1.28,5.8,5.96,0.277,-0.722,0.044,7211,52585,0.044,1371,21916,37760.8,394580.9]
["2025-04-10T14:54:06.000000000",447.405,453.0,1.02,1.05,6.55,6.74,0.237,-0.762,0.041,1000,44150,0.04,946,11846,7884.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,454.0,0.83,0.86,7.35,7.55,0.201,-0.798,0.037,941,44863,0.036,1235,9401,7927.699999999999,394580.9]
["2025-04-10T14:54:06.000000000",447.405,455.0,0.68,0.7,8.2,8.4,0.17,-0.829,0.033,1591,94268,0.032,1580,7077,10306.3,394580.9]
["2025-04-10T14:54:06.000000000",447.405,456.0,0.55,0.57,9.06,9.27,0.143,-0.855,0.029,1531,27260,0.028,1143,3408,7640.299999999999,394580.9]
["2025-04-10T14:54:06.000000000",447.405,457.0,0.45,0.47,9.96,10.18,0.119,-0.878,0.025,600,28325,0.024,950,1760,3780.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,458.0,0.37,0.39,10.86,11.1,0.1,-0.896,0.022,1347,24482,0.02,1065,1410,5093.4,394580.9]
["2025-04-10T14:54:06.000000000",447.405,459.0,0.3,0.32,11.66,12.11,0.083,-0.911,0.019,1257,22758,0.017,510,823,3255.3,394580.9]
["2025-04-10T14:54:06.000000000",447.405,460.0,0.25,0.27,12.61,13.02,0.071,-0.922,0.016,3295,86898,0.014,2730,3903,9094.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,461.0,0.21,0.22,13.56,14.0,0.059,-0.931,0.014,752,19067,0.011,430,341,1525.8,394580.9]
["2025-04-10T14:54:06.000000000",447.405,462.0,0.17,0.19,14.51,14.95,0.05,-0.938,0.012,1170,19986,0.008,1630,1094,2708.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,463.0,0.14,0.16,15.51,15.87,0.042,-0.943,0.01,1246,17682,0.006,1165,772,1945.0,394580.9]
["2025-04-10T14:54:06.000000000",447.405,464.0,0.12,0.13,16.46,16.9,0.035,-0.947,0.009,1907,12342,0.004,821,457,2044.7,394580.9]
["2025-04-10T14:54:06.000000000",447.405,465.0,0.09,0.11,17.46,17.9,0.03,-0.949,0.007,3356,34274,0.002,757,683,2500.6,394580.9]
["2025-04-10T14:54:06.000000000",447.405,466.0,0.08,0.09,18.45,18.84,0.025,-1.0,0.006,1192,23934,0.0,587,282,715.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,467.0,0.06,0.08,19.41,19.8,0.021,-1.0,0.005,1257,11195,0.0,279,304,628.5,394580.9]
["2025-04-10T14:54:06.000000000",447.405,468.0,0.05,0.06,20.41,20.79,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,394580.9]
["2025-04-10T14:54:06.000000000",447.405,469.0,0.05,0.06,21.41,21.8,0.016,-1.0,0.004,986,6041,0.0,272,33,394.4,394580.9]
["2025-04-10T14:54:06.000000000",447.405,470.0,0.04,0.05,22.4,22.77,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,394580.9]
["2025-04-10T14:54:06.000000000",447.405,471.0,0.04,0.05,23.4,23.76,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,394580.9]
["2025-04-10T14:54:06.000000000",447.405,472.0,0.03,0.04,24.31,25.64,0.01,-1.0,0.003,793,16351,0.0,52,24,237.9,394580.9]
["2025-04-10T14:54:17.000000000",446.79,422.0,24.51,25.77,0.04,0.05,0.991,-0.009,0.002,689,138,0.002,1406,10002,419.00000000000006,394762.0]
["2025-04-10T14:54:17.000000000",446.79,423.0,23.61,24.09,0.04,0.05,0.988,-0.012,0.003,740,198,0.003,947,11065,506.1,394762.0]
["2025-04-10T14:54:17.000000000",446.79,424.0,22.65,23.08,0.05,0.06,0.988,-0.012,0.003,725,143,0.003,1076,15575,540.3000000000001,394762.0]
["2025-04-10T14:54:17.000000000",446.79,425.0,21.66,22.07,0.06,0.07,0.985,-0.015,0.003,2251,1168,0.003,3871,40163,1836.6,394762.0]
["2025-04-10T14:54:17.000000000",446.79,426.0,20.67,21.09,0.07,0.08,0.983,-0.017,0.004,636,553,0.004,2235,12635,1148.4,394762.0]
["2025-04-10T14:54:17.000000000",446.79,427.0,19.67,20.12,0.08,0.09,0.98,-0.02,0.005,1010,325,0.005,660,16066,835.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,428.0,18.7,19.13,0.08,0.1,0.977,-0.023,0.005,749,341,0.005,512,23081,630.5,394762.0]
["2025-04-10T14:54:17.000000000",446.79,429.0,17.7,18.14,0.1,0.11,0.974,-0.026,0.006,620,1109,0.006,550,17344,702.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,430.0,16.74,17.14,0.1,0.13,0.971,-0.029,0.007,3577,2863,0.007,3084,65620,4662.7,394762.0]
["2025-04-10T14:54:17.000000000",446.79,431.0,15.7,16.15,0.13,0.15,0.966,-0.034,0.008,909,737,0.008,598,17471,1205.6,394762.0]
["2025-04-10T14:54:17.000000000",446.79,432.0,14.76,15.18,0.14,0.17,0.96,-0.04,0.01,804,1446,0.01,731,22647,1535.0000000000002,394762.0]
["2025-04-10T14:54:17.000000000",446.79,433.0,13.75,14.24,0.19,0.2,0.953,-0.047,0.011,1030,836,0.011,957,29724,2185.7,394762.0]
["2025-04-10T14:54:17.000000000",446.79,434.0,12.8,13.27,0.23,0.24,0.944,-0.056,0.013,1206,2667,0.013,1338,27348,3307.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,435.0,11.9,12.32,0.28,0.3,0.934,-0.066,0.015,4714,6797,0.015,2453,82602,10750.5,394762.0]
["2025-04-10T14:54:17.000000000",446.79,436.0,10.95,11.35,0.34,0.36,0.921,-0.079,0.018,1217,8506,0.018,1283,29560,4500.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,437.0,10.05,10.44,0.43,0.45,0.904,-0.096,0.021,837,6125,0.021,913,28299,3675.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,438.0,9.2,9.42,0.53,0.55,0.885,-0.115,0.024,1895,9065,0.024,1356,33110,7802.4,394762.0]
["2025-04-10T14:54:17.000000000",446.79,439.0,8.32,8.53,0.66,0.68,0.862,-0.138,0.028,1388,11397,0.028,781,37343,6073.200000000001,394762.0]
["2025-04-10T14:54:17.000000000",446.79,440.0,7.5,7.69,0.82,0.84,0.833,-0.167,0.032,5003,47661,0.032,4740,88408,31177.6,394762.0]
["2025-04-10T14:54:17.000000000",446.79,441.0,6.7,6.9,1.01,1.03,0.801,-0.199,0.036,1399,20491,0.036,827,27933,8013.599999999999,394762.0]
["2025-04-10T14:54:17.000000000",446.79,442.0,5.94,6.1,1.24,1.26,0.764,-0.236,0.04,1019,16197,0.04,1056,32588,8300.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,443.0,5.22,5.37,1.51,1.54,0.724,-0.276,0.044,766,17905,0.044,2672,41123,15127.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,444.0,4.55,4.68,1.83,1.87,0.679,-0.321,0.047,1055,30819,0.047,1461,31270,11825.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,445.0,3.95,4.03,2.2,2.24,0.631,-0.369,0.05,1527,53078,0.05,5732,72350,36295.00000000001,394762.0]
["2025-04-10T14:54:17.000000000",446.79,446.0,3.4,3.45,2.63,2.67,0.579,-0.421,0.052,1108,37959,0.052,976,33010,10836.8,394762.0]
["2025-04-10T14:54:17.000000000",446.79,447.0,2.88,2.92,3.1,3.15,0.527,-0.473,0.053,1131,38736,0.053,694,31211,9672.5,394762.0]
["2025-04-10T14:54:17.000000000",446.79,448.0,2.42,2.46,3.64,3.69,0.474,-0.526,0.053,1330,34811,0.053,1179,31002,13297.699999999995,394762.0]
["2025-04-10T14:54:17.000000000",446.79,449.0,2.01,2.05,4.21,4.3,0.421,-0.579,0.052,801,30524,0.052,1006,26724,9396.4,394762.0]
["2025-04-10T14:54:17.000000000",446.79,450.0,1.66,1.69,4.85,4.94,0.37,-0.63,0.05,5699,122049,0.05,8410,58840,70545.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,451.0,1.36,1.39,5.53,5.68,0.322,-0.678,0.048,1041,40312,0.047,832,22596,8907.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,452.0,1.11,1.14,6.27,6.42,0.277,-0.722,0.044,7211,52585,0.044,1371,21916,37760.8,394762.0]
["2025-04-10T14:54:17.000000000",446.79,453.0,0.9,0.93,7.05,7.22,0.237,-0.762,0.041,1000,44152,0.04,946,11846,7884.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,454.0,0.73,0.76,7.88,8.06,0.201,-0.798,0.037,941,44887,0.036,1235,9401,7927.699999999999,394762.0]
["2025-04-10T14:54:17.000000000",446.79,455.0,0.6,0.62,8.73,8.9,0.17,-0.829,0.033,1591,94388,0.032,1580,7107,10306.3,394762.0]
["2025-04-10T14:54:17.000000000",446.79,456.0,0.49,0.5,9.62,9.81,0.143,-0.855,0.029,1531,27293,0.028,1143,3408,7640.299999999999,394762.0]
["2025-04-10T14:54:17.000000000",446.79,457.0,0.4,0.42,10.52,10.73,0.119,-0.878,0.025,600,28328,0.024,950,1760,3780.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,458.0,0.32,0.34,11.45,11.67,0.1,-0.896,0.022,1347,24484,0.02,1065,1410,5093.4,394762.0]
["2025-04-10T14:54:17.000000000",446.79,459.0,0.27,0.29,12.26,12.7,0.083,-0.911,0.019,1257,22773,0.017,510,823,3255.3,394762.0]
["2025-04-10T14:54:17.000000000",446.79,460.0,0.22,0.24,13.21,13.6,0.071,-0.922,0.016,3295,86906,0.014,2730,3903,9094.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,461.0,0.18,0.2,14.16,14.59,0.059,-0.931,0.014,752,19068,0.011,430,341,1525.8,394762.0]
["2025-04-10T14:54:17.000000000",446.79,462.0,0.16,0.17,15.11,15.55,0.05,-0.938,0.012,1170,19986,0.008,1630,1094,2708.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,463.0,0.12,0.14,16.11,16.53,0.042,-0.943,0.01,1246,17682,0.006,1165,772,1945.0,394762.0]
["2025-04-10T14:54:17.000000000",446.79,464.0,0.1,0.11,17.06,17.5,0.035,-0.947,0.009,1907,12343,0.004,821,457,2044.7,394762.0]
["2025-04-10T14:54:17.000000000",446.79,465.0,0.08,0.1,18.06,18.49,0.03,-0.949,0.007,3356,34275,0.002,757,683,2500.6,394762.0]
["2025-04-10T14:54:17.000000000",446.79,466.0,0.08,0.09,19.06,19.48,0.025,-1.0,0.006,1192,23987,0.0,587,282,715.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,467.0,0.06,0.08,20.01,20.48,0.021,-1.0,0.005,1257,11195,0.0,279,304,628.5,394762.0]
["2025-04-10T14:54:17.000000000",446.79,468.0,0.05,0.06,21.01,21.45,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,394762.0]
["2025-04-10T14:54:17.000000000",446.79,469.0,0.04,0.05,22.01,22.45,0.016,-1.0,0.004,986,6041,0.0,272,33,394.4,394762.0]
["2025-04-10T14:54:17.000000000",446.79,470.0,0.04,0.05,23.01,23.43,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,394762.0]
["2025-04-10T14:54:17.000000000",446.79,471.0,0.03,0.04,24.01,24.43,0.013,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,394762.0]
["2025-04-10T14:54:29.000000000",446.575,422.0,24.3,25.69,0.04,0.05,1.0,-0.012,0.0,689,138,0.003,1406,10002,421.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,423.0,23.42,23.79,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,424.0,22.41,22.79,0.05,0.06,1.0,-0.014,0.0,725,143,0.003,1076,15575,322.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,425.0,21.42,21.8,0.06,0.07,1.0,-0.017,0.0,2251,1178,0.004,3871,40163,1548.4,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,426.0,20.41,20.81,0.07,0.08,1.0,-0.02,0.0,636,553,0.005,2235,12635,1117.5,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,427.0,19.47,19.82,0.08,0.09,1.0,-0.022,0.0,1010,325,0.005,660,16066,330.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,428.0,18.47,18.83,0.09,0.1,1.0,-0.024,0.0,749,341,0.006,512,23081,307.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,429.0,17.47,17.84,0.1,0.11,0.95,-0.028,0.001,620,1109,0.007,550,17344,447.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,430.0,16.48,16.93,0.12,0.13,0.949,-0.032,0.003,3577,2868,0.008,3084,65620,3540.3,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,431.0,15.52,15.88,0.14,0.15,0.946,-0.038,0.005,909,737,0.009,598,17471,992.7,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,432.0,14.52,14.9,0.16,0.18,0.942,-0.045,0.007,804,1446,0.011,731,22647,1366.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,433.0,13.57,14.01,0.2,0.21,0.937,-0.053,0.009,1030,836,0.013,957,29757,2171.1,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,434.0,12.61,13.05,0.24,0.25,0.927,-0.065,0.012,1206,2667,0.015,1338,27349,3454.2000000000003,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,435.0,11.66,12.1,0.29,0.31,0.916,-0.078,0.015,4714,6797,0.017,2453,82603,11241.1,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,436.0,10.75,11.12,0.35,0.38,0.902,-0.093,0.019,1217,8511,0.02,1283,29563,4878.3,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,437.0,9.81,10.25,0.44,0.46,0.884,-0.112,0.022,837,6125,0.023,913,28301,3941.3,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,438.0,9.03,9.25,0.56,0.57,0.863,-0.135,0.026,1895,9067,0.027,1356,33113,8588.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,439.0,8.18,8.38,0.69,0.71,0.837,-0.162,0.03,1388,11397,0.031,781,37376,6585.1,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,440.0,7.34,7.54,0.86,0.87,0.805,-0.194,0.034,5003,47663,0.035,4740,88422,33600.200000000004,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,441.0,6.56,6.72,1.06,1.08,0.771,-0.229,0.039,1399,20493,0.039,827,27934,8681.4,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,442.0,5.79,5.96,1.3,1.32,0.731,-0.268,0.042,1019,16198,0.043,1056,32601,8820.599999999999,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,443.0,5.1,5.21,1.58,1.6,0.688,-0.312,0.046,766,17905,0.046,2672,41149,15814.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,444.0,4.45,4.55,1.91,1.94,0.641,-0.359,0.049,1055,30819,0.049,1461,31274,12328.4,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,445.0,3.85,3.92,2.29,2.33,0.591,-0.409,0.051,1527,53081,0.051,5732,72559,37020.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,446.0,3.3,3.35,2.73,2.76,0.539,-0.461,0.052,1108,37966,0.052,976,33012,10836.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,447.0,2.78,2.84,3.21,3.26,0.486,-0.513,0.053,1131,38779,0.053,694,31256,9672.5,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,448.0,2.35,2.38,3.75,3.82,0.434,-0.566,0.052,1330,34824,0.052,1179,31018,13046.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,449.0,1.95,1.99,4.35,4.43,0.383,-0.617,0.05,801,30544,0.05,1006,26725,9035.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,450.0,1.61,1.64,5.0,5.09,0.334,-0.666,0.048,5699,122078,0.048,8410,58850,67723.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,451.0,1.32,1.35,5.67,5.82,0.288,-0.711,0.045,1041,40348,0.045,832,22606,8428.5,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,452.0,1.08,1.11,6.41,6.59,0.247,-0.752,0.041,7211,52606,0.041,1371,21916,35186.200000000004,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,453.0,0.88,0.9,7.2,7.38,0.21,-0.79,0.037,1000,44153,0.037,946,11847,7200.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,454.0,0.72,0.74,8.03,8.22,0.178,-0.821,0.033,941,44892,0.033,1235,9401,7180.800000000001,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,455.0,0.58,0.6,8.89,9.09,0.149,-0.849,0.03,1591,94649,0.029,1580,7108,9355.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,456.0,0.47,0.49,9.78,9.98,0.125,-0.873,0.026,1531,27334,0.025,1143,3408,6838.1,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,457.0,0.39,0.41,10.69,10.9,0.105,-0.892,0.022,600,28406,0.021,950,1760,3315.0000000000005,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,458.0,0.32,0.34,11.62,11.83,0.088,-0.908,0.019,1347,24496,0.018,1065,1410,4476.3,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,459.0,0.26,0.28,12.46,12.9,0.073,-0.921,0.017,1257,22795,0.015,510,823,2901.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,460.0,0.21,0.23,13.4,13.83,0.062,-0.931,0.014,3295,86915,0.012,2730,3903,7889.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,461.0,0.17,0.19,14.45,14.84,0.053,-0.938,0.012,752,19068,0.01,430,341,1332.4,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,462.0,0.14,0.16,15.32,15.78,0.044,-0.945,0.011,1170,19995,0.007,1630,1094,2428.0,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,463.0,0.12,0.13,16.32,16.78,0.037,-0.949,0.009,1246,17682,0.005,1165,772,1703.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,464.0,0.1,0.11,17.28,17.74,0.03,-0.952,0.008,1907,12344,0.003,821,457,1771.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,465.0,0.08,0.09,18.26,18.74,0.026,-0.953,0.007,3356,34275,0.001,757,683,2424.9,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,466.0,0.07,0.08,19.26,19.74,0.022,-1.0,0.006,1192,23995,0.0,587,282,715.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,467.0,0.06,0.07,20.24,20.68,0.02,-1.0,0.005,1257,11195,0.0,279,304,628.5,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,468.0,0.05,0.06,21.32,21.68,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,469.0,0.04,0.05,22.3,22.68,0.013,-1.0,0.003,986,6041,0.0,272,33,295.8,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,470.0,0.04,0.05,23.3,23.69,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,386038.8000000001]
["2025-04-10T14:54:29.000000000",446.575,471.0,0.03,0.04,24.3,24.69,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,386038.8000000001]
["2025-04-10T14:54:40.000000000",446.705,422.0,24.05,25.61,0.04,0.05,0.988,-0.012,0.003,689,138,0.003,1406,10002,628.5,394052.0]
["2025-04-10T14:54:40.000000000",446.705,423.0,23.51,23.96,0.04,0.05,0.986,-0.014,0.003,740,198,0.003,947,11065,506.1,394052.0]
["2025-04-10T14:54:40.000000000",446.705,424.0,22.55,23.01,0.05,0.06,0.985,-0.015,0.003,725,143,0.003,1076,15575,540.3000000000001,394052.0]
["2025-04-10T14:54:40.000000000",446.705,425.0,21.56,22.02,0.06,0.07,0.983,-0.017,0.004,2251,1178,0.004,3871,40163,2448.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,426.0,20.55,21.03,0.07,0.08,0.98,-0.02,0.005,636,553,0.005,2235,12635,1435.5,394052.0]
["2025-04-10T14:54:40.000000000",446.705,427.0,19.55,20.04,0.08,0.09,0.977,-0.023,0.005,1010,325,0.005,660,16066,835.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,428.0,18.6,19.04,0.09,0.1,0.974,-0.026,0.006,749,341,0.006,512,23081,756.6,394052.0]
["2025-04-10T14:54:40.000000000",446.705,429.0,17.61,18.05,0.1,0.11,0.969,-0.031,0.007,620,1109,0.007,550,17345,819.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,430.0,16.6,17.0,0.12,0.13,0.965,-0.035,0.008,3577,2868,0.008,3084,65640,5328.799999999999,394052.0]
["2025-04-10T14:54:40.000000000",446.705,431.0,15.6,16.09,0.14,0.15,0.959,-0.041,0.01,909,737,0.01,598,17471,1507.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,432.0,14.66,15.14,0.16,0.17,0.953,-0.047,0.011,804,1446,0.011,731,22648,1688.4999999999998,394052.0]
["2025-04-10T14:54:40.000000000",446.705,433.0,13.71,14.12,0.19,0.21,0.944,-0.056,0.013,1030,836,0.013,957,29759,2583.0999999999995,394052.0]
["2025-04-10T14:54:40.000000000",446.705,434.0,12.75,13.16,0.23,0.25,0.932,-0.068,0.015,1206,2667,0.015,1338,27349,3816.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,435.0,11.8,12.17,0.28,0.3,0.919,-0.081,0.018,4714,6800,0.018,2453,82629,12900.599999999997,394052.0]
["2025-04-10T14:54:40.000000000",446.705,436.0,10.86,11.28,0.35,0.37,0.903,-0.097,0.021,1217,8511,0.021,1283,29563,5250.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,437.0,9.95,10.39,0.43,0.45,0.883,-0.117,0.024,837,6125,0.024,913,28311,4200.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,438.0,9.12,9.36,0.54,0.56,0.859,-0.141,0.028,1895,9068,0.028,1356,33114,9102.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,439.0,8.27,8.5,0.67,0.69,0.832,-0.168,0.032,1388,11397,0.032,781,37380,6940.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,440.0,7.45,7.64,0.83,0.86,0.8,-0.2,0.036,5003,47665,0.036,4740,88482,35074.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,441.0,6.65,6.83,1.02,1.06,0.763,-0.237,0.04,1399,20493,0.04,827,27937,8904.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,442.0,5.88,6.04,1.26,1.29,0.722,-0.278,0.043,1019,16199,0.043,1056,32610,8922.5,394052.0]
["2025-04-10T14:54:40.000000000",446.705,443.0,5.16,5.33,1.53,1.57,0.678,-0.322,0.047,766,17905,0.047,2672,41365,16158.600000000002,394052.0]
["2025-04-10T14:54:40.000000000",446.705,444.0,4.51,4.64,1.86,1.9,0.63,-0.37,0.049,1055,30819,0.049,1461,31349,12328.4,394052.0]
["2025-04-10T14:54:40.000000000",446.705,445.0,3.91,3.99,2.23,2.28,0.58,-0.42,0.051,1527,53099,0.051,5732,72576,37020.9,394052.0]
["2025-04-10T14:54:40.000000000",446.705,446.0,3.35,3.41,2.66,2.72,0.528,-0.472,0.053,1108,37970,0.053,976,33089,11045.2,394052.0]
["2025-04-10T14:54:40.000000000",446.705,447.0,2.84,2.89,3.14,3.2,0.475,-0.524,0.052,1131,38797,0.052,694,31322,9490.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,448.0,2.4,2.43,3.68,3.75,0.423,-0.577,0.052,1330,34865,0.052,1179,31023,13046.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,449.0,1.99,2.02,4.27,4.35,0.373,-0.627,0.05,801,30558,0.05,1006,26739,9035.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,450.0,1.63,1.67,4.92,5.0,0.324,-0.676,0.048,5699,122137,0.047,8410,58860,66882.2,394052.0]
["2025-04-10T14:54:40.000000000",446.705,451.0,1.35,1.38,5.6,5.72,0.279,-0.72,0.044,1041,40386,0.044,832,22607,8241.199999999999,394052.0]
["2025-04-10T14:54:40.000000000",446.705,452.0,1.1,1.13,6.33,6.49,0.238,-0.761,0.041,7211,52632,0.04,1371,21966,35049.1,394052.0]
["2025-04-10T14:54:40.000000000",446.705,453.0,0.89,0.92,7.11,7.29,0.202,-0.797,0.037,1000,44174,0.036,946,11847,7105.599999999999,394052.0]
["2025-04-10T14:54:40.000000000",446.705,454.0,0.72,0.75,7.93,8.14,0.17,-0.828,0.033,941,44894,0.032,1235,9409,7057.300000000001,394052.0]
["2025-04-10T14:54:40.000000000",446.705,455.0,0.59,0.61,8.79,9.0,0.143,-0.855,0.029,1591,94695,0.028,1580,7118,9037.9,394052.0]
["2025-04-10T14:54:40.000000000",446.705,456.0,0.48,0.5,9.66,9.9,0.12,-0.877,0.025,1531,27336,0.024,1143,3415,6570.699999999999,394052.0]
["2025-04-10T14:54:40.000000000",446.705,457.0,0.39,0.41,10.57,10.8,0.1,-0.896,0.022,600,28444,0.02,950,1760,3220.0000000000005,394052.0]
["2025-04-10T14:54:40.000000000",446.705,458.0,0.32,0.34,11.52,11.72,0.084,-0.911,0.019,1347,24567,0.017,1065,1410,4369.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,459.0,0.26,0.28,12.31,12.8,0.07,-0.923,0.016,1257,22796,0.014,510,823,2725.2000000000003,394052.0]
["2025-04-10T14:54:40.000000000",446.705,460.0,0.22,0.23,13.26,13.72,0.059,-0.932,0.014,3295,86921,0.011,2730,3903,7616.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,461.0,0.18,0.19,14.31,14.69,0.05,-0.938,0.012,752,19091,0.008,430,341,1246.4,394052.0]
["2025-04-10T14:54:40.000000000",446.705,462.0,0.15,0.16,15.21,15.64,0.042,-0.943,0.01,1170,20002,0.006,1630,1094,2148.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,463.0,0.12,0.13,16.21,16.64,0.035,-0.947,0.009,1246,17682,0.004,1165,772,1587.4,394052.0]
["2025-04-10T14:54:40.000000000",446.705,464.0,0.1,0.11,17.16,17.59,0.03,-0.949,0.007,1907,12344,0.002,821,457,1499.1,394052.0]
["2025-04-10T14:54:40.000000000",446.705,465.0,0.08,0.09,18.13,18.59,0.025,-1.0,0.006,3356,34278,0.0,757,683,2013.6,394052.0]
["2025-04-10T14:54:40.000000000",446.705,466.0,0.06,0.08,19.12,19.6,0.021,-1.0,0.005,1192,23996,0.0,587,282,596.0,394052.0]
["2025-04-10T14:54:40.000000000",446.705,467.0,0.05,0.07,20.11,20.58,0.018,-1.0,0.005,1257,11195,0.0,279,304,628.5,394052.0]
["2025-04-10T14:54:40.000000000",446.705,468.0,0.05,0.06,21.18,21.54,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,394052.0]
["2025-04-10T14:54:40.000000000",446.705,469.0,0.04,0.05,22.18,22.54,0.013,-1.0,0.003,986,6042,0.0,272,33,295.8,394052.0]
["2025-04-10T14:54:40.000000000",446.705,470.0,0.04,0.05,23.07,23.54,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,394052.0]
["2025-04-10T14:54:40.000000000",446.705,471.0,0.03,0.04,24.12,24.54,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,394052.0]
["2025-04-10T14:54:51.000000000",446.19,422.0,23.25,25.61,0.04,0.05,0.988,-0.012,0.003,689,138,0.003,1406,10002,628.5,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,423.0,22.97,23.42,0.05,0.06,0.986,-0.014,0.003,740,198,0.003,947,11065,506.1,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,424.0,22.0,22.42,0.05,0.06,0.985,-0.015,0.004,725,143,0.004,1076,15575,720.4000000000001,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,425.0,21.01,21.43,0.06,0.07,0.983,-0.017,0.004,2251,1178,0.004,3871,40163,2448.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,426.0,20.0,20.44,0.07,0.08,0.98,-0.02,0.005,636,553,0.005,2235,12635,1435.5,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,427.0,19.01,19.45,0.08,0.09,0.977,-0.023,0.005,1010,325,0.005,660,16066,835.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,428.0,18.02,18.47,0.09,0.1,0.974,-0.026,0.006,749,341,0.006,512,23081,756.6,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,429.0,17.05,17.44,0.1,0.12,0.97,-0.03,0.007,620,1109,0.007,550,17345,819.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,430.0,16.07,16.45,0.12,0.14,0.965,-0.035,0.009,3577,2873,0.009,3084,65640,5994.9,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,431.0,15.1,15.53,0.14,0.16,0.959,-0.041,0.01,909,737,0.01,598,17471,1507.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,432.0,14.12,14.51,0.18,0.19,0.949,-0.051,0.012,804,1446,0.012,731,22648,1842.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,433.0,13.15,13.58,0.22,0.23,0.94,-0.06,0.014,1030,836,0.014,957,29779,2781.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,434.0,12.21,12.64,0.26,0.28,0.929,-0.071,0.016,1206,2667,0.016,1338,27349,4070.4,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,435.0,11.26,11.7,0.32,0.34,0.914,-0.086,0.019,4714,6800,0.019,2453,82636,13617.3,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,436.0,10.35,10.75,0.39,0.41,0.898,-0.102,0.022,1217,8511,0.022,1283,29563,5500.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,437.0,9.45,9.85,0.49,0.5,0.876,-0.124,0.025,837,6125,0.025,913,28314,4375.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,438.0,8.66,8.88,0.6,0.62,0.852,-0.148,0.029,1895,9068,0.029,1356,33116,9427.9,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,439.0,7.83,8.01,0.75,0.77,0.823,-0.178,0.033,1388,11399,0.033,781,37380,7157.7,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,440.0,7.02,7.2,0.93,0.95,0.79,-0.211,0.037,5003,47665,0.037,4740,88513,36049.1,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,441.0,6.24,6.39,1.14,1.17,0.752,-0.248,0.041,1399,20493,0.041,827,27947,9126.6,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,442.0,5.5,5.64,1.4,1.43,0.71,-0.29,0.045,1019,16200,0.045,1056,32614,9337.5,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,443.0,4.85,4.95,1.7,1.73,0.665,-0.335,0.048,766,17907,0.048,2672,41367,16502.4,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,444.0,4.2,4.29,2.05,2.08,0.616,-0.384,0.05,1055,30819,0.05,1461,31487,12580.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,445.0,3.6,3.67,2.44,2.48,0.565,-0.435,0.052,1527,53106,0.052,5732,72672,37746.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,446.0,3.06,3.13,2.9,2.94,0.512,-0.487,0.053,1108,37971,0.053,976,33106,11045.2,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,447.0,2.59,2.64,3.4,3.47,0.46,-0.54,0.053,1131,38801,0.053,694,31347,9672.5,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,448.0,2.16,2.2,3.96,4.03,0.407,-0.592,0.052,1330,34976,0.052,1179,31086,13046.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,449.0,1.78,1.82,4.58,4.65,0.357,-0.643,0.05,801,30610,0.05,1006,26745,9035.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,450.0,1.46,1.49,5.25,5.37,0.308,-0.691,0.047,5699,122203,0.047,8410,58881,66312.3,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,451.0,1.19,1.22,5.96,6.12,0.264,-0.735,0.044,1041,40402,0.043,832,22608,8157.999999999998,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,452.0,0.96,0.99,6.74,6.89,0.224,-0.774,0.04,7211,52671,0.039,1371,21966,34190.9,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,453.0,0.78,0.8,7.55,7.71,0.189,-0.809,0.036,1000,44206,0.035,946,11847,6911.000000000002,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,454.0,0.63,0.65,8.38,8.57,0.159,-0.839,0.031,941,44952,0.031,1235,9409,6745.599999999999,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,455.0,0.51,0.53,9.26,9.45,0.133,-0.865,0.028,1591,94817,0.027,1580,7118,8720.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,456.0,0.41,0.43,10.17,10.36,0.111,-0.886,0.024,1531,27376,0.023,1143,3415,6303.3,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,457.0,0.33,0.35,11.07,11.28,0.092,-0.903,0.021,600,28493,0.019,950,1760,3065.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,458.0,0.27,0.29,12.01,12.22,0.077,-0.917,0.018,1347,24594,0.016,1065,1410,4128.6,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,459.0,0.22,0.24,12.86,13.25,0.064,-0.927,0.015,1257,22817,0.013,510,823,2548.5,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,460.0,0.19,0.2,13.8,14.25,0.055,-0.935,0.013,3295,86962,0.01,2730,3903,7013.500000000001,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,461.0,0.15,0.18,14.75,15.22,0.047,-0.94,0.011,752,19092,0.007,430,341,1128.2,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,462.0,0.13,0.15,15.76,16.19,0.04,-0.945,0.01,1170,20002,0.005,1630,1094,1985.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,463.0,0.11,0.13,16.74,17.17,0.034,-0.947,0.008,1246,17682,0.003,1165,772,1346.3000000000002,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,464.0,0.09,0.11,17.7,18.1,0.029,-0.949,0.007,1907,12344,0.001,821,457,1417.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,465.0,0.07,0.08,18.71,19.14,0.023,-1.0,0.006,3356,34278,0.0,757,683,2013.6,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,466.0,0.06,0.07,19.66,20.13,0.019,-1.0,0.005,1192,23996,0.0,587,282,596.0,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,467.0,0.05,0.06,20.69,21.12,0.016,-1.0,0.004,1257,11195,0.0,279,304,502.80000000000007,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,468.0,0.05,0.06,21.69,22.07,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,469.0,0.04,0.05,22.68,23.06,0.013,-1.0,0.003,986,6042,0.0,272,33,295.8,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,470.0,0.04,0.05,23.67,24.1,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,395796.5999999999]
["2025-04-10T14:54:51.000000000",446.19,471.0,0.03,0.04,24.66,25.09,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,422.0,23.57,25.32,0.04,0.05,0.988,-0.012,0.003,689,138,0.003,1406,10002,628.5,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,423.0,22.95,23.39,0.04,0.05,0.986,-0.014,0.003,740,198,0.003,947,11065,506.1,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,424.0,21.95,22.39,0.05,0.06,0.985,-0.015,0.004,725,143,0.004,1076,15575,720.4000000000001,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,425.0,20.95,21.37,0.06,0.07,0.983,-0.017,0.004,2251,1178,0.004,3871,40173,2448.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,426.0,19.96,20.39,0.07,0.08,0.98,-0.02,0.005,636,553,0.005,2235,12636,1435.5,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,427.0,19.0,19.4,0.08,0.09,0.977,-0.023,0.005,1010,325,0.005,660,16066,835.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,428.0,18.0,18.44,0.09,0.1,0.974,-0.026,0.006,749,341,0.006,512,23081,756.6,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,429.0,17.0,17.42,0.1,0.12,0.97,-0.03,0.007,620,1109,0.007,550,17345,819.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,430.0,16.05,16.43,0.12,0.14,0.965,-0.035,0.009,3577,2873,0.009,3084,65641,5994.9,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,431.0,15.05,15.54,0.15,0.16,0.959,-0.041,0.01,909,737,0.01,598,17471,1507.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,432.0,14.1,14.54,0.18,0.19,0.949,-0.051,0.012,804,1446,0.012,731,22648,1842.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,433.0,13.12,13.59,0.22,0.23,0.94,-0.06,0.014,1030,836,0.014,957,29779,2781.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,434.0,12.2,12.65,0.26,0.28,0.929,-0.071,0.016,1206,2667,0.016,1338,27350,4070.4,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,435.0,11.25,11.66,0.32,0.34,0.914,-0.086,0.019,4714,6800,0.019,2453,82638,13617.3,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,436.0,10.32,10.69,0.4,0.42,0.898,-0.102,0.022,1217,8511,0.022,1283,29563,5500.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,437.0,9.41,9.85,0.49,0.51,0.876,-0.124,0.025,837,6125,0.025,913,28327,4375.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,438.0,8.64,8.82,0.62,0.63,0.852,-0.148,0.029,1895,9068,0.029,1356,33117,9427.9,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,439.0,7.8,7.97,0.76,0.78,0.823,-0.178,0.033,1388,11399,0.033,781,37391,7157.7,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,440.0,6.98,7.15,0.94,0.97,0.79,-0.211,0.037,5003,47665,0.037,4740,88633,36049.1,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,441.0,6.2,6.36,1.16,1.19,0.752,-0.248,0.041,1399,20493,0.041,827,27957,9126.6,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,442.0,5.48,5.6,1.42,1.45,0.71,-0.29,0.045,1019,16210,0.045,1056,32642,9337.5,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,443.0,4.8,4.9,1.72,1.75,0.665,-0.335,0.048,766,17910,0.048,2672,41515,16502.4,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,444.0,4.15,4.26,2.07,2.11,0.616,-0.384,0.05,1055,30829,0.05,1461,31565,12580.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,445.0,3.6,3.66,2.48,2.51,0.565,-0.435,0.052,1527,53115,0.052,5732,72727,37746.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,446.0,3.05,3.12,2.93,2.97,0.512,-0.487,0.053,1108,38048,0.053,976,33154,11045.2,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,447.0,2.58,2.63,3.43,3.5,0.46,-0.54,0.053,1131,38813,0.053,694,31372,9672.5,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,448.0,2.16,2.2,4.0,4.08,0.407,-0.592,0.052,1330,35021,0.052,1179,31092,13046.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,449.0,1.78,1.82,4.63,4.7,0.357,-0.643,0.05,801,30631,0.05,1006,26757,9035.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,450.0,1.46,1.49,5.3,5.4,0.308,-0.691,0.047,5699,122263,0.047,8410,58886,66312.3,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,451.0,1.19,1.22,6.02,6.15,0.264,-0.735,0.044,1041,40418,0.043,832,22609,8157.999999999998,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,452.0,0.97,0.99,6.79,6.94,0.224,-0.774,0.04,7211,52803,0.039,1371,21966,34190.9,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,453.0,0.78,0.8,7.6,7.77,0.189,-0.809,0.036,1000,44283,0.035,946,11847,6911.000000000002,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,454.0,0.63,0.65,8.44,8.62,0.159,-0.839,0.031,941,44976,0.031,1235,9409,6745.599999999999,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,455.0,0.51,0.52,9.32,9.51,0.133,-0.865,0.028,1591,94895,0.027,1580,7118,8720.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,456.0,0.4,0.42,10.23,10.41,0.111,-0.886,0.024,1531,27501,0.023,1143,3415,6303.3,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,457.0,0.33,0.35,11.14,11.34,0.092,-0.903,0.021,600,28494,0.019,950,1760,3065.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,458.0,0.27,0.29,12.06,12.28,0.077,-0.917,0.018,1347,24605,0.016,1065,1410,4128.6,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,459.0,0.22,0.23,12.86,13.3,0.064,-0.927,0.015,1257,22821,0.013,510,823,2548.5,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,460.0,0.18,0.19,13.81,14.3,0.055,-0.935,0.013,3295,86970,0.01,2730,3903,7013.500000000001,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,461.0,0.15,0.16,14.77,15.25,0.047,-0.94,0.011,752,19092,0.007,430,341,1128.2,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,462.0,0.13,0.14,15.76,16.24,0.04,-0.945,0.01,1170,20002,0.005,1630,1094,1985.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,463.0,0.1,0.11,16.76,17.2,0.034,-0.947,0.008,1246,17682,0.003,1165,772,1346.3000000000002,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,464.0,0.08,0.1,17.71,18.2,0.029,-0.949,0.007,1907,12344,0.001,821,457,1417.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,465.0,0.07,0.08,18.71,19.19,0.023,-1.0,0.006,3356,34278,0.0,757,683,2013.6,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,466.0,0.06,0.07,19.71,20.15,0.019,-1.0,0.005,1192,23997,0.0,587,282,596.0,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,467.0,0.05,0.06,20.71,21.15,0.016,-1.0,0.004,1257,11195,0.0,279,304,502.80000000000007,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,468.0,0.05,0.06,21.71,22.15,0.016,-1.0,0.004,2909,12359,0.0,237,117,1163.6,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,469.0,0.04,0.05,22.71,23.15,0.013,-1.0,0.003,986,6042,0.0,272,33,295.8,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,470.0,0.04,0.05,23.7,24.14,0.013,-1.0,0.003,6274,39833,0.0,321,368,1882.2,395796.5999999999]
["2025-04-10T14:55:03.000000000",446.155,471.0,0.03,0.04,24.71,25.14,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,395796.5999999999]
["2025-04-10T14:55:15.000000000",445.52,421.0,24.25,25.29,0.04,0.05,1.0,-0.009,0.0,917,103,0.002,1508,10212,301.6,390759.2]
["2025-04-10T14:55:15.000000000",445.52,422.0,23.3,23.76,0.04,0.05,1.0,-0.012,0.0,689,138,0.003,1406,10002,421.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,423.0,22.3,22.76,0.05,0.06,1.0,-0.014,0.0,740,198,0.003,947,11065,284.1,390759.2]
["2025-04-10T14:55:15.000000000",445.52,424.0,21.31,21.77,0.05,0.06,1.0,-0.015,0.0,725,143,0.004,1076,15575,430.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,425.0,20.35,20.8,0.07,0.08,1.0,-0.017,0.0,2251,1178,0.004,3871,40180,1548.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,426.0,19.4,19.8,0.08,0.09,1.0,-0.02,0.0,636,553,0.005,2235,12636,1117.5,390759.2]
["2025-04-10T14:55:15.000000000",445.52,427.0,18.36,18.82,0.09,0.1,1.0,-0.023,0.0,1010,325,0.005,660,16066,330.0,390759.2]
["2025-04-10T14:55:15.000000000",445.52,428.0,17.36,17.82,0.1,0.12,0.951,-0.026,0.0,749,341,0.006,512,23082,307.2,390759.2]
["2025-04-10T14:55:15.000000000",445.52,429.0,16.4,16.85,0.12,0.14,0.95,-0.03,0.002,620,1109,0.007,550,17345,509.0,390759.2]
["2025-04-10T14:55:15.000000000",445.52,430.0,15.52,15.86,0.13,0.15,0.948,-0.035,0.004,3577,2873,0.009,3084,65641,4206.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,431.0,14.45,14.89,0.16,0.18,0.944,-0.042,0.006,909,737,0.01,598,17471,1143.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,432.0,13.5,13.93,0.21,0.22,0.939,-0.05,0.008,804,1446,0.012,731,22648,1520.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,433.0,12.55,12.99,0.25,0.26,0.931,-0.06,0.011,1030,836,0.014,957,29789,2472.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,434.0,11.6,12.04,0.31,0.32,0.922,-0.071,0.014,1206,2667,0.016,1338,27350,3829.2,390759.2]
["2025-04-10T14:55:15.000000000",445.52,435.0,10.7,11.09,0.38,0.39,0.909,-0.086,0.017,4714,6802,0.019,2453,82654,12674.5,390759.2]
["2025-04-10T14:55:15.000000000",445.52,436.0,9.84,10.04,0.46,0.49,0.893,-0.103,0.021,1217,8512,0.022,1283,29572,5378.3,390759.2]
["2025-04-10T14:55:15.000000000",445.52,437.0,8.95,9.16,0.57,0.6,0.873,-0.124,0.024,837,6125,0.025,913,28337,4291.3,390759.2]
["2025-04-10T14:55:15.000000000",445.52,438.0,8.1,8.28,0.71,0.74,0.849,-0.149,0.028,1895,9068,0.029,1356,33126,9238.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,439.0,7.26,7.46,0.88,0.91,0.82,-0.179,0.033,1388,11399,0.033,781,37393,7157.7,390759.2]
["2025-04-10T14:55:15.000000000",445.52,440.0,6.5,6.67,1.08,1.12,0.787,-0.212,0.037,5003,47665,0.037,4740,88713,36049.1,390759.2]
["2025-04-10T14:55:15.000000000",445.52,441.0,5.73,5.9,1.33,1.36,0.75,-0.25,0.041,1399,20493,0.041,827,27969,9126.6,390759.2]
["2025-04-10T14:55:15.000000000",445.52,442.0,5.1,5.18,1.61,1.65,0.708,-0.291,0.044,1019,16210,0.044,1056,32662,9130.0,390759.2]
["2025-04-10T14:55:15.000000000",445.52,443.0,4.4,4.49,1.95,1.98,0.663,-0.337,0.048,766,17916,0.048,2672,41625,16502.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,444.0,3.8,3.88,2.33,2.37,0.614,-0.385,0.05,1055,30836,0.05,1461,31630,12580.0,390759.2]
["2025-04-10T14:55:15.000000000",445.52,445.0,3.25,3.31,2.76,2.81,0.564,-0.436,0.052,1527,53140,0.052,5732,72738,37746.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,446.0,2.73,2.81,3.25,3.3,0.511,-0.489,0.053,1108,38069,0.053,976,33278,11045.2,390759.2]
["2025-04-10T14:55:15.000000000",445.52,447.0,2.32,2.35,3.8,3.87,0.458,-0.542,0.053,1131,38885,0.053,694,31458,9672.5,390759.2]
["2025-04-10T14:55:15.000000000",445.52,448.0,1.92,1.96,4.4,4.49,0.407,-0.594,0.051,1330,35023,0.052,1179,31104,12913.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,449.0,1.58,1.61,5.05,5.15,0.356,-0.644,0.049,801,30633,0.049,1006,26767,8854.300000000001,390759.2]
["2025-04-10T14:55:15.000000000",445.52,450.0,1.29,1.32,5.74,5.86,0.309,-0.691,0.047,5699,122345,0.047,8410,58908,66312.3,390759.2]
["2025-04-10T14:55:15.000000000",445.52,451.0,1.05,1.07,6.5,6.64,0.265,-0.735,0.043,1041,40472,0.043,832,22631,8053.899999999999,390759.2]
["2025-04-10T14:55:15.000000000",445.52,452.0,0.85,0.87,7.3,7.45,0.224,-0.776,0.039,7211,52820,0.039,1371,21966,33469.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,453.0,0.67,0.7,8.11,8.3,0.189,-0.811,0.035,1000,44296,0.035,946,11847,6811.000000000002,390759.2]
["2025-04-10T14:55:15.000000000",445.52,454.0,0.54,0.57,8.99,9.18,0.159,-0.841,0.031,941,45014,0.031,1235,9409,6745.599999999999,390759.2]
["2025-04-10T14:55:15.000000000",445.52,455.0,0.43,0.46,9.9,10.08,0.132,-0.868,0.027,1591,95006,0.027,1580,7119,8561.699999999999,390759.2]
["2025-04-10T14:55:15.000000000",445.52,456.0,0.35,0.37,10.8,10.98,0.109,-0.891,0.024,1531,27539,0.024,1143,3416,6417.6,390759.2]
["2025-04-10T14:55:15.000000000",445.52,457.0,0.28,0.3,11.58,11.93,0.092,-0.908,0.021,600,28514,0.021,950,1760,3255.0000000000005,390759.2]
["2025-04-10T14:55:15.000000000",445.52,458.0,0.23,0.25,12.51,12.95,0.076,-0.924,0.018,1347,24616,0.018,1065,1410,4341.599999999999,390759.2]
["2025-04-10T14:55:15.000000000",445.52,459.0,0.19,0.2,13.46,13.95,0.063,-0.937,0.015,1257,22850,0.015,510,823,2650.5,390759.2]
["2025-04-10T14:55:15.000000000",445.52,460.0,0.16,0.17,14.45,14.9,0.053,-0.947,0.013,3295,86990,0.013,2730,3903,7832.499999999999,390759.2]
["2025-04-10T14:55:15.000000000",445.52,461.0,0.13,0.15,15.4,15.85,0.045,-0.955,0.011,752,19092,0.011,430,341,1300.1999999999998,390759.2]
["2025-04-10T14:55:15.000000000",445.52,462.0,0.11,0.12,16.4,16.85,0.039,-0.961,0.01,1170,20004,0.01,1630,1094,2800.0,390759.2]
["2025-04-10T14:55:15.000000000",445.52,463.0,0.09,0.11,17.37,17.75,0.031,-0.969,0.008,1246,17682,0.008,1165,772,1928.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,464.0,0.07,0.09,18.35,18.75,0.026,-0.974,0.007,1907,12344,0.007,821,457,1909.6,390759.2]
["2025-04-10T14:55:15.000000000",445.52,465.0,0.06,0.08,19.35,19.8,0.022,-0.978,0.006,3356,34278,0.006,757,683,2467.8,390759.2]
["2025-04-10T14:55:15.000000000",445.52,466.0,0.05,0.07,20.35,20.8,0.019,-0.981,0.005,1192,23997,0.005,587,282,889.5,390759.2]
["2025-04-10T14:55:15.000000000",445.52,467.0,0.05,0.06,21.32,21.73,0.016,-0.984,0.004,1257,11195,0.004,279,304,614.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,468.0,0.04,0.05,22.31,22.75,0.016,-0.984,0.004,2909,12474,0.004,237,117,1258.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,469.0,0.03,0.04,23.31,23.71,0.013,-0.987,0.003,986,6042,0.003,272,33,377.4,390759.2]
["2025-04-10T14:55:15.000000000",445.52,470.0,0.03,0.04,24.32,24.78,0.013,-0.987,0.003,6274,39835,0.003,321,368,1978.5,390759.2]
["2025-04-10T14:55:26.000000000",445.22,421.0,23.96,24.78,0.04,0.05,0.988,-0.012,0.003,917,103,0.003,1508,10212,727.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,422.0,23.0,23.44,0.04,0.05,0.988,-0.012,0.003,689,138,0.003,1406,10002,628.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,423.0,22.0,22.44,0.05,0.06,0.985,-0.015,0.004,740,198,0.004,947,11065,674.8000000000001,392533.0]
["2025-04-10T14:55:26.000000000",445.22,424.0,21.0,21.44,0.05,0.06,0.985,-0.015,0.004,725,143,0.004,1076,15575,720.4000000000001,392533.0]
["2025-04-10T14:55:26.000000000",445.22,425.0,20.01,20.45,0.07,0.08,0.98,-0.02,0.005,2251,1178,0.005,3871,40180,3061.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,426.0,19.05,19.48,0.07,0.09,0.978,-0.022,0.005,636,553,0.005,2235,12639,1435.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,427.0,18.08,18.49,0.09,0.1,0.974,-0.026,0.006,1010,325,0.006,660,16066,1002.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,428.0,17.08,17.5,0.1,0.12,0.97,-0.03,0.007,749,341,0.007,512,23082,882.7,392533.0]
["2025-04-10T14:55:26.000000000",445.22,429.0,16.11,16.52,0.12,0.14,0.965,-0.035,0.008,620,1109,0.008,550,17345,936.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,430.0,15.12,15.53,0.15,0.16,0.959,-0.041,0.01,3577,2883,0.01,3084,65651,6661.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,431.0,14.15,14.59,0.18,0.19,0.95,-0.05,0.012,909,737,0.012,598,17471,1808.4,392533.0]
["2025-04-10T14:55:26.000000000",445.22,432.0,13.2,13.63,0.22,0.23,0.941,-0.059,0.014,804,1446,0.014,731,22648,2149.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,433.0,12.25,12.64,0.26,0.28,0.929,-0.071,0.016,1030,836,0.016,957,29801,3179.2000000000003,392533.0]
["2025-04-10T14:55:26.000000000",445.22,434.0,11.3,11.72,0.32,0.34,0.915,-0.084,0.019,1206,2667,0.019,1338,27351,4833.599999999999,392533.0]
["2025-04-10T14:55:26.000000000",445.22,435.0,10.35,10.8,0.4,0.42,0.898,-0.102,0.022,4714,6802,0.022,2453,82654,15767.399999999998,392533.0]
["2025-04-10T14:55:26.000000000",445.22,436.0,9.6,9.78,0.49,0.51,0.878,-0.122,0.025,1217,8512,0.025,1283,29582,6250.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,437.0,8.71,8.9,0.61,0.63,0.853,-0.147,0.029,837,6125,0.029,913,28340,5075.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,438.0,7.85,8.04,0.76,0.77,0.825,-0.175,0.033,1895,9068,0.033,1356,33149,10728.3,392533.0]
["2025-04-10T14:55:26.000000000",445.22,439.0,7.05,7.21,0.94,0.95,0.792,-0.209,0.037,1388,11399,0.037,781,37410,8025.299999999998,392533.0]
["2025-04-10T14:55:26.000000000",445.22,440.0,6.27,6.42,1.15,1.17,0.754,-0.245,0.041,5003,47668,0.041,4740,88845,39946.3,392533.0]
["2025-04-10T14:55:26.000000000",445.22,441.0,5.53,5.68,1.4,1.42,0.713,-0.287,0.044,1399,20493,0.044,827,27976,9794.4,392533.0]
["2025-04-10T14:55:26.000000000",445.22,442.0,4.85,4.95,1.7,1.73,0.668,-0.332,0.047,1019,16212,0.047,1056,32682,9752.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,443.0,4.2,4.3,2.05,2.07,0.619,-0.381,0.05,766,17917,0.05,2672,41806,17190.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,444.0,3.61,3.69,2.44,2.47,0.569,-0.431,0.052,1055,30836,0.052,1461,31648,13083.2,392533.0]
["2025-04-10T14:55:26.000000000",445.22,445.0,3.07,3.15,2.89,2.93,0.516,-0.484,0.053,1527,53150,0.053,5732,72866,38472.7,392533.0]
["2025-04-10T14:55:26.000000000",445.22,446.0,2.6,2.64,3.4,3.45,0.463,-0.537,0.053,1108,38091,0.053,976,33322,11045.2,392533.0]
["2025-04-10T14:55:26.000000000",445.22,447.0,2.16,2.2,3.96,4.0,0.411,-0.589,0.052,1131,38886,0.052,694,31533,9490.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,448.0,1.78,1.82,4.58,4.7,0.36,-0.64,0.05,1330,35242,0.05,1179,31110,12545.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,449.0,1.46,1.49,5.24,5.35,0.312,-0.688,0.047,801,30648,0.047,1006,26776,8492.9,392533.0]
["2025-04-10T14:55:26.000000000",445.22,450.0,1.18,1.21,5.96,6.1,0.267,-0.732,0.044,5699,124277,0.044,8410,58938,62079.59999999999,392533.0]
["2025-04-10T14:55:26.000000000",445.22,451.0,0.95,0.98,6.73,6.87,0.228,-0.772,0.04,1041,41594,0.04,832,22631,7492.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,452.0,0.77,0.79,7.52,7.7,0.191,-0.808,0.036,7211,52827,0.035,1371,21966,30758.1,392533.0]
["2025-04-10T14:55:26.000000000",445.22,453.0,0.62,0.64,8.37,8.54,0.16,-0.838,0.032,1000,44308,0.031,946,11847,6132.6,392533.0]
["2025-04-10T14:55:26.000000000",445.22,454.0,0.5,0.52,9.25,9.44,0.134,-0.864,0.028,941,45202,0.027,1235,9414,5969.3,392533.0]
["2025-04-10T14:55:26.000000000",445.22,455.0,0.4,0.42,10.14,10.36,0.111,-0.885,0.024,1591,95095,0.023,1580,7119,7452.4,392533.0]
["2025-04-10T14:55:26.000000000",445.22,456.0,0.32,0.34,11.05,11.27,0.092,-0.903,0.021,1531,27555,0.019,1143,3416,5386.8,392533.0]
["2025-04-10T14:55:26.000000000",445.22,457.0,0.26,0.28,11.89,12.27,0.077,-0.916,0.018,600,28518,0.016,950,1760,2600.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,458.0,0.22,0.23,12.81,13.28,0.064,-0.928,0.015,1347,24618,0.012,1065,1410,3298.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,459.0,0.18,0.19,13.8,14.2,0.054,-0.935,0.013,1257,22850,0.01,510,823,2144.1,392533.0]
["2025-04-10T14:55:26.000000000",445.22,460.0,0.15,0.16,14.76,15.18,0.045,-0.942,0.011,3295,87996,0.007,2730,3903,5535.5,392533.0]
["2025-04-10T14:55:26.000000000",445.22,461.0,0.12,0.14,15.71,16.18,0.039,-0.945,0.01,752,19094,0.005,430,341,967.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,462.0,0.1,0.11,16.7,17.15,0.031,-0.948,0.008,1170,20006,0.002,1630,1094,1262.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,463.0,0.09,0.1,17.7,18.12,0.027,-0.949,0.007,1246,17684,0.0,1165,772,872.1999999999999,392533.0]
["2025-04-10T14:55:26.000000000",445.22,464.0,0.07,0.08,18.65,19.11,0.022,-1.0,0.006,1907,12344,0.0,821,457,1144.2,392533.0]
["2025-04-10T14:55:26.000000000",445.22,465.0,0.06,0.07,19.65,20.1,0.019,-1.0,0.005,3356,34282,0.0,757,683,1678.0,392533.0]
["2025-04-10T14:55:26.000000000",445.22,466.0,0.05,0.06,20.65,21.1,0.016,-1.0,0.004,1192,23997,0.0,587,282,476.8,392533.0]
["2025-04-10T14:55:26.000000000",445.22,467.0,0.04,0.05,21.66,22.1,0.014,-1.0,0.004,1257,11195,0.0,279,304,502.80000000000007,392533.0]
["2025-04-10T14:55:26.000000000",445.22,468.0,0.03,0.04,22.66,23.07,0.011,-1.0,0.003,2909,12474,0.0,237,117,872.7,392533.0]
["2025-04-10T14:55:26.000000000",445.22,469.0,0.03,0.04,23.64,24.09,0.01,-1.0,0.003,986,6042,0.0,272,33,295.8,392533.0]
["2025-04-10T14:55:26.000000000",445.22,470.0,0.02,0.04,24.62,25.06,0.009,-1.0,0.002,6274,39836,0.0,321,368,1254.8,392533.0]
["2025-04-10T14:55:37.000000000",445.935,421.0,23.96,25.47,0.03,0.04,1.0,-0.009,0.0,917,103,0.002,1508,10212,301.6,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,422.0,23.71,24.14,0.04,0.05,1.0,-0.012,0.0,689,138,0.003,1406,10003,421.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,423.0,22.71,23.14,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11065,284.1,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,424.0,21.71,22.14,0.05,0.06,1.0,-0.015,0.0,725,143,0.004,1076,15576,430.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,425.0,20.75,21.14,0.06,0.07,1.0,-0.017,0.0,2251,1178,0.004,3871,40180,1548.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,426.0,19.75,20.16,0.07,0.08,1.0,-0.02,0.0,636,553,0.005,2235,12639,1117.5,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,427.0,18.77,19.17,0.08,0.09,1.0,-0.023,0.0,1010,325,0.006,660,16066,396.0,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,428.0,17.76,18.18,0.09,0.1,0.951,-0.026,0.001,749,341,0.006,512,23082,382.1,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,429.0,16.8,17.19,0.11,0.12,0.95,-0.031,0.003,620,1109,0.008,550,17345,626.0000000000001,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,430.0,15.81,16.23,0.13,0.15,0.947,-0.038,0.005,3577,2883,0.009,3084,65661,4564.099999999999,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,431.0,14.82,15.26,0.15,0.16,0.943,-0.045,0.007,909,737,0.01,598,17471,1234.3,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,432.0,13.88,14.29,0.18,0.19,0.939,-0.051,0.009,804,1446,0.012,731,22649,1600.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,433.0,12.91,13.33,0.22,0.23,0.931,-0.061,0.012,1030,836,0.014,957,29805,2575.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,434.0,11.96,12.38,0.27,0.29,0.92,-0.074,0.015,1206,2667,0.017,1338,27408,4083.6,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,435.0,11.02,11.43,0.33,0.35,0.907,-0.089,0.018,4714,6802,0.02,2453,82675,13391.199999999995,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,436.0,10.26,10.46,0.41,0.43,0.889,-0.108,0.022,1217,8512,0.023,1283,29599,5628.3,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,437.0,9.36,9.55,0.51,0.53,0.867,-0.13,0.025,837,6125,0.026,913,28458,4466.299999999999,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,438.0,8.5,8.56,0.64,0.66,0.843,-0.157,0.029,1895,9071,0.03,1356,33185,9563.5,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,439.0,7.65,7.83,0.79,0.81,0.813,-0.186,0.034,1388,11409,0.034,781,37416,7374.600000000001,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,440.0,6.85,7.02,0.97,1.0,0.778,-0.222,0.038,5003,47668,0.038,4740,88943,37023.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,441.0,6.09,6.22,1.2,1.22,0.739,-0.26,0.042,1399,20493,0.042,827,28256,9349.2,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,442.0,5.35,5.47,1.46,1.49,0.697,-0.303,0.045,1019,16212,0.045,1056,32692,9337.5,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,443.0,4.68,4.75,1.77,1.81,0.65,-0.349,0.048,766,17921,0.048,2672,42089,16502.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,444.0,4.05,4.15,2.13,2.17,0.601,-0.399,0.05,1055,30837,0.05,1461,31678,12580.0,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,445.0,3.46,3.52,2.54,2.59,0.55,-0.45,0.052,1527,53220,0.052,5732,73022,37746.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,446.0,2.95,3.0,3.01,3.07,0.498,-0.502,0.053,1108,38133,0.053,976,33374,11045.2,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,447.0,2.47,2.51,3.53,3.6,0.445,-0.555,0.053,1131,38904,0.053,694,31556,9672.5,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,448.0,2.05,2.09,4.11,4.2,0.392,-0.607,0.051,1330,35292,0.051,1179,31122,12795.9,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,449.0,1.69,1.73,4.73,4.82,0.343,-0.657,0.049,801,30672,0.049,1006,26777,8854.300000000001,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,450.0,1.38,1.42,5.42,5.56,0.295,-0.705,0.046,5699,124484,0.046,8410,58960,64901.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,451.0,1.12,1.15,6.13,6.3,0.252,-0.748,0.043,1041,41600,0.043,832,22631,8053.899999999999,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,452.0,0.91,0.94,6.92,7.08,0.214,-0.786,0.039,7211,52853,0.039,1371,21966,33469.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,453.0,0.73,0.76,7.74,7.91,0.179,-0.821,0.034,1000,44371,0.034,946,11847,6616.400000000001,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,454.0,0.59,0.61,8.59,8.76,0.15,-0.85,0.03,941,45204,0.03,1235,9414,6528.0,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,455.0,0.47,0.49,9.46,9.66,0.125,-0.875,0.026,1591,95344,0.026,1580,7119,8244.6,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,456.0,0.38,0.4,10.36,10.56,0.104,-0.896,0.023,1531,27627,0.023,1143,3416,6150.2,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,457.0,0.31,0.33,11.21,11.64,0.087,-0.913,0.02,600,28563,0.02,950,1760,3100.0,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,458.0,0.25,0.26,12.13,12.58,0.071,-0.929,0.017,1347,24619,0.017,1065,1410,4100.400000000001,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,459.0,0.21,0.22,13.09,13.51,0.061,-0.939,0.014,1257,22852,0.014,510,823,2473.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,460.0,0.17,0.19,14.05,14.5,0.052,-0.948,0.013,3295,88026,0.013,2730,3903,7832.499999999999,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,461.0,0.14,0.16,15.0,15.49,0.043,-0.957,0.011,752,19096,0.011,430,341,1300.1999999999998,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,462.0,0.12,0.13,16.0,16.43,0.036,-0.964,0.009,1170,20007,0.009,1630,1094,2519.9999999999995,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,463.0,0.1,0.11,16.96,17.4,0.03,-0.97,0.008,1246,17694,0.008,1165,772,1928.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,464.0,0.08,0.09,17.95,18.4,0.025,-0.975,0.006,1907,12344,0.006,821,457,1636.8000000000002,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,465.0,0.07,0.08,18.9,19.38,0.022,-0.978,0.006,3356,34289,0.006,757,683,2467.8,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,466.0,0.05,0.07,19.94,20.39,0.018,-0.982,0.005,1192,23997,0.005,587,282,889.5,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,467.0,0.05,0.06,20.97,21.36,0.016,-0.984,0.004,1257,11195,0.004,279,304,614.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,468.0,0.04,0.05,21.96,22.39,0.013,-0.987,0.004,2909,12574,0.004,237,117,1258.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,469.0,0.03,0.04,22.94,23.35,0.011,-0.989,0.003,986,6042,0.003,272,33,377.4,391340.4000000001]
["2025-04-10T14:55:37.000000000",445.935,470.0,0.03,0.04,23.93,24.34,0.01,-0.99,0.003,6274,39837,0.003,321,368,1978.5,391340.4000000001]
["2025-04-10T14:55:48.000000000",446.335,422.0,24.11,24.56,0.03,0.04,1.0,-0.012,0.0,689,138,0.003,1406,10003,421.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,423.0,23.11,23.41,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11068,284.1,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,424.0,22.11,22.58,0.05,0.06,1.0,-0.015,0.0,725,143,0.004,1076,15576,430.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,425.0,21.16,21.58,0.06,0.07,1.0,-0.017,0.0,2251,1178,0.004,3871,40180,1548.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,426.0,20.16,20.39,0.06,0.07,1.0,-0.02,0.0,636,553,0.005,2235,12639,1117.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,427.0,19.16,19.6,0.07,0.08,1.0,-0.023,0.0,1010,325,0.006,660,16066,396.0,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,428.0,18.16,18.45,0.09,0.1,0.951,-0.026,0.001,749,341,0.006,512,23082,382.1,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,429.0,17.2,17.63,0.1,0.11,0.95,-0.031,0.003,620,1109,0.008,550,17345,626.0000000000001,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,430.0,16.21,16.48,0.12,0.13,0.947,-0.038,0.005,3577,2883,0.009,3084,65671,4564.099999999999,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,431.0,15.21,15.67,0.14,0.16,0.943,-0.045,0.007,909,737,0.01,598,17471,1234.3,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,432.0,14.26,14.54,0.17,0.18,0.939,-0.051,0.009,804,1446,0.012,731,22649,1600.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,433.0,13.3,13.73,0.2,0.21,0.931,-0.061,0.012,1030,836,0.014,957,29806,2575.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,434.0,12.35,12.64,0.25,0.26,0.92,-0.074,0.015,1206,2667,0.017,1338,27408,4083.6,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,435.0,11.4,11.83,0.31,0.32,0.907,-0.089,0.018,4714,6802,0.02,2453,82684,13391.199999999995,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,436.0,10.56,10.8,0.38,0.39,0.889,-0.108,0.022,1217,8515,0.023,1283,29658,5628.3,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,437.0,9.69,9.8,0.47,0.48,0.867,-0.13,0.025,837,6125,0.026,913,28459,4466.299999999999,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,438.0,8.81,8.9,0.59,0.6,0.843,-0.157,0.029,1895,9072,0.03,1356,33189,9563.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,439.0,7.95,8.05,0.72,0.74,0.813,-0.186,0.034,1388,11409,0.034,781,37416,7374.600000000001,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,440.0,7.13,7.23,0.9,0.92,0.778,-0.222,0.038,5003,47668,0.038,4740,88996,37023.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,441.0,6.34,6.44,1.12,1.13,0.739,-0.26,0.042,1399,20493,0.042,827,28259,9349.2,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,442.0,5.6,5.67,1.34,1.38,0.697,-0.303,0.045,1019,16212,0.045,1056,32692,9337.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,443.0,4.91,5.04,1.63,1.68,0.65,-0.349,0.048,766,17922,0.048,2672,42323,16502.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,444.0,4.26,4.32,1.98,2.01,0.601,-0.399,0.05,1055,30837,0.05,1461,31717,12580.0,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,445.0,3.66,3.71,2.38,2.41,0.55,-0.45,0.052,1527,53222,0.052,5732,73083,37746.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,446.0,3.11,3.16,2.82,2.86,0.498,-0.502,0.053,1108,38135,0.053,976,33388,11045.2,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,447.0,2.64,2.69,3.31,3.38,0.445,-0.555,0.053,1131,38936,0.053,694,31562,9672.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,448.0,2.2,2.24,3.87,3.95,0.392,-0.607,0.051,1330,35340,0.051,1179,31129,12795.9,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,449.0,1.81,1.84,4.45,4.55,0.343,-0.657,0.049,801,30681,0.049,1006,26777,8854.300000000001,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,450.0,1.48,1.5,5.12,5.24,0.295,-0.705,0.046,5699,124526,0.046,8410,58963,64901.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,451.0,1.2,1.23,5.87,5.99,0.252,-0.748,0.043,1041,41647,0.043,832,22631,8053.899999999999,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,452.0,0.98,0.99,6.67,6.75,0.214,-0.786,0.039,7211,54253,0.039,1371,21966,33469.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,453.0,0.78,0.79,7.41,7.57,0.179,-0.821,0.034,1000,44376,0.034,946,11847,6616.400000000001,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,454.0,0.64,0.65,8.22,8.41,0.15,-0.85,0.03,941,45204,0.03,1235,9445,6528.0,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,455.0,0.51,0.52,9.11,9.3,0.125,-0.875,0.026,1591,95446,0.026,1580,7120,8244.6,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,456.0,0.41,0.42,10.05,10.2,0.104,-0.896,0.023,1531,27656,0.023,1143,3416,6150.2,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,457.0,0.34,0.35,10.82,11.25,0.087,-0.913,0.02,600,28565,0.02,950,1760,3100.0,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,458.0,0.27,0.28,11.9,12.2,0.071,-0.929,0.017,1347,24621,0.017,1065,1410,4100.400000000001,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,459.0,0.22,0.23,12.71,13.14,0.061,-0.939,0.014,1257,22852,0.014,510,823,2473.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,460.0,0.19,0.2,13.67,14.1,0.052,-0.948,0.013,3295,88030,0.013,2730,3903,7832.499999999999,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,461.0,0.15,0.16,14.63,15.09,0.043,-0.957,0.011,752,19096,0.011,430,341,1300.1999999999998,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,462.0,0.13,0.14,15.61,16.04,0.036,-0.964,0.009,1170,20014,0.009,1630,1094,2519.9999999999995,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,463.0,0.1,0.12,16.74,17.05,0.03,-0.97,0.008,1246,17697,0.008,1165,772,1928.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,464.0,0.08,0.09,17.72,18.0,0.025,-0.975,0.006,1907,12344,0.006,821,457,1636.8000000000002,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,465.0,0.07,0.08,18.7,19.0,0.022,-0.978,0.006,3356,34290,0.006,757,683,2467.8,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,466.0,0.06,0.07,19.69,19.99,0.018,-0.982,0.005,1192,23997,0.005,587,282,889.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,467.0,0.05,0.06,20.53,20.99,0.016,-0.984,0.004,1257,11195,0.004,279,304,614.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,468.0,0.04,0.05,21.67,21.95,0.013,-0.987,0.004,2909,12624,0.004,237,117,1258.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,469.0,0.04,0.05,22.65,22.94,0.011,-0.989,0.003,986,6042,0.003,272,33,377.4,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,470.0,0.03,0.04,23.51,23.95,0.01,-0.99,0.003,6274,39840,0.003,321,369,1978.5,391874.3000000001]
["2025-04-10T14:55:48.000000000",446.335,471.0,0.03,0.04,23.81,25.86,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,391874.3000000001]
["2025-04-10T14:56:02.000000000",446.39,422.0,24.16,24.61,0.03,0.04,1.0,-0.01,0.0,689,138,0.002,1406,10003,281.20000000000005,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,423.0,23.16,23.54,0.04,0.05,1.0,-0.012,0.0,740,198,0.003,947,11068,284.1,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,424.0,22.16,22.62,0.05,0.06,1.0,-0.015,0.0,725,143,0.003,1076,15576,322.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,425.0,21.16,21.48,0.05,0.06,1.0,-0.015,0.0,2251,1178,0.004,3871,40180,1548.4,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,426.0,20.16,20.64,0.06,0.07,1.0,-0.018,0.0,636,553,0.004,2235,12639,894.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,427.0,19.2,19.65,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16066,330.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,428.0,18.21,18.66,0.08,0.09,1.0,-0.023,0.0,749,341,0.006,512,23082,307.2,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,429.0,17.21,17.68,0.1,0.11,0.95,-0.029,0.002,620,1109,0.007,550,17345,509.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,430.0,16.25,16.69,0.11,0.12,0.95,-0.032,0.003,3577,2903,0.008,3084,65672,3540.3,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,431.0,15.26,15.64,0.13,0.14,0.947,-0.037,0.005,909,737,0.009,598,17473,992.7,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,432.0,14.3,14.58,0.16,0.17,0.942,-0.045,0.007,804,1446,0.011,731,22649,1366.9,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,433.0,13.31,13.7,0.19,0.2,0.937,-0.053,0.01,1030,836,0.013,957,29961,2274.1,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,434.0,12.36,12.74,0.24,0.25,0.928,-0.064,0.012,1206,2667,0.015,1338,27409,3454.2000000000003,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,435.0,11.4,11.87,0.29,0.31,0.917,-0.077,0.016,4714,6802,0.018,2453,82701,11957.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,436.0,10.56,10.8,0.36,0.38,0.902,-0.094,0.019,1217,8515,0.021,1283,29700,5006.6,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,437.0,9.66,9.9,0.44,0.48,0.883,-0.114,0.023,837,6125,0.024,913,28459,4116.299999999999,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,438.0,8.76,9.0,0.55,0.58,0.861,-0.138,0.027,1895,9072,0.028,1356,33190,8913.300000000001,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,439.0,7.95,8.15,0.69,0.73,0.833,-0.165,0.031,1388,11409,0.032,781,37418,6802.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,440.0,7.11,7.29,0.86,0.88,0.802,-0.197,0.035,5003,47670,0.036,4740,89096,34574.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,441.0,6.33,6.5,1.06,1.08,0.767,-0.233,0.039,1399,20494,0.04,827,28270,8764.099999999999,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,442.0,5.6,5.75,1.3,1.33,0.726,-0.274,0.043,1019,16219,0.043,1056,32705,8922.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,443.0,4.9,5.04,1.59,1.62,0.682,-0.318,0.047,766,17922,0.047,2672,42758,16158.600000000002,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,444.0,4.25,4.35,1.92,1.96,0.635,-0.365,0.05,1055,30846,0.05,1461,31738,12580.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,445.0,3.65,3.7,2.32,2.35,0.584,-0.416,0.052,1527,53248,0.052,5732,73370,37746.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,446.0,3.1,3.14,2.76,2.79,0.531,-0.469,0.053,1108,38211,0.053,976,33450,11045.2,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,447.0,2.6,2.67,3.26,3.3,0.478,-0.522,0.053,1131,38970,0.053,694,31601,9672.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,448.0,2.17,2.23,3.81,3.85,0.425,-0.575,0.053,1330,35387,0.053,1179,31140,13297.699999999995,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,449.0,1.79,1.83,4.41,4.5,0.373,-0.627,0.051,801,30706,0.051,1006,26792,9215.7,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,450.0,1.45,1.49,5.07,5.2,0.324,-0.676,0.048,5699,124640,0.048,8410,58967,67723.2,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,451.0,1.17,1.21,5.8,5.95,0.278,-0.722,0.045,1041,41713,0.045,832,22661,8428.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,452.0,0.94,0.98,6.53,6.72,0.235,-0.765,0.041,7211,54306,0.041,1371,21966,35186.200000000004,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,453.0,0.76,0.79,7.36,7.53,0.199,-0.801,0.037,1000,44457,0.037,946,11847,7200.2,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,454.0,0.61,0.63,8.2,8.38,0.167,-0.833,0.033,941,45209,0.033,1235,9445,7180.800000000001,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,455.0,0.49,0.51,9.06,9.3,0.139,-0.861,0.029,1591,95586,0.029,1580,7120,9195.9,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,456.0,0.39,0.41,9.96,10.2,0.116,-0.884,0.025,1531,27688,0.025,1143,3416,6684.999999999999,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,457.0,0.31,0.33,10.75,11.2,0.097,-0.903,0.022,600,28658,0.022,950,1760,3409.9999999999995,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,458.0,0.25,0.27,11.68,12.14,0.081,-0.919,0.019,1347,24639,0.019,1065,1410,4582.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,459.0,0.21,0.22,12.75,13.1,0.068,-0.932,0.016,1257,22886,0.016,510,823,2827.2000000000003,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,460.0,0.17,0.19,13.6,14.05,0.058,-0.942,0.014,3295,88041,0.014,2730,3903,8435.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,461.0,0.14,0.16,14.66,15.05,0.047,-0.953,0.012,752,19096,0.012,430,341,1418.4,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,462.0,0.12,0.13,15.55,16.0,0.039,-0.961,0.01,1170,20014,0.01,1630,1094,2800.0,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,463.0,0.1,0.11,16.61,16.99,0.033,-0.967,0.008,1246,17697,0.008,1165,772,1928.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,464.0,0.08,0.09,17.6,17.99,0.028,-0.972,0.007,1907,12347,0.007,821,457,1909.6,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,465.0,0.07,0.08,18.5,18.95,0.025,-0.975,0.006,3356,34334,0.006,757,683,2467.8,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,466.0,0.06,0.07,19.57,19.94,0.019,-0.981,0.005,1192,23997,0.005,587,282,889.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,467.0,0.05,0.06,20.56,20.94,0.017,-0.983,0.004,1257,11195,0.004,279,304,614.4,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,468.0,0.04,0.05,21.47,21.94,0.014,-0.986,0.004,2909,12654,0.004,237,117,1258.4,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,469.0,0.04,0.05,22.47,22.94,0.013,-0.987,0.003,986,6042,0.003,272,33,377.4,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,470.0,0.03,0.04,23.46,23.94,0.011,-0.989,0.003,6274,39940,0.003,321,369,1978.5,392211.6000000001]
["2025-04-10T14:56:02.000000000",446.39,471.0,0.03,0.04,23.48,25.85,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,392211.6000000001]
["2025-04-10T14:56:13.000000000",446.755,422.0,24.49,25.08,0.03,0.04,1.0,-0.009,0.0,689,138,0.002,1406,10003,281.20000000000005,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,423.0,23.57,24.04,0.03,0.04,1.0,-0.012,0.0,740,198,0.003,947,11068,284.1,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,424.0,22.6,23.04,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15576,322.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,425.0,21.61,22.05,0.05,0.06,1.0,-0.015,0.0,2251,1178,0.004,3871,40180,1548.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,426.0,20.6,21.07,0.05,0.06,1.0,-0.018,0.0,636,553,0.004,2235,12671,894.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,427.0,19.6,20.09,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16066,330.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,428.0,18.61,19.09,0.07,0.08,1.0,-0.023,0.0,749,341,0.006,512,23082,307.2,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,429.0,17.62,18.09,0.09,0.1,0.951,-0.026,0.001,620,1109,0.006,550,17345,392.00000000000006,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,430.0,16.66,17.1,0.1,0.11,0.95,-0.032,0.003,3577,2903,0.008,3084,65702,3540.3,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,431.0,15.66,16.14,0.12,0.13,0.948,-0.036,0.004,909,737,0.009,598,17473,901.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,432.0,14.71,15.08,0.14,0.15,0.944,-0.043,0.007,804,1446,0.01,731,22650,1293.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,433.0,13.71,14.19,0.17,0.19,0.939,-0.051,0.009,1030,836,0.012,957,29962,2075.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,434.0,12.75,13.22,0.21,0.23,0.931,-0.06,0.012,1206,2667,0.014,1338,27409,3320.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,435.0,11.81,12.24,0.25,0.27,0.921,-0.073,0.015,4714,6802,0.017,2453,82701,11241.1,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,436.0,10.9,11.34,0.32,0.34,0.908,-0.088,0.018,1217,8515,0.02,1283,29700,4756.6,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,437.0,10.08,10.26,0.39,0.41,0.89,-0.106,0.022,837,6125,0.023,913,28459,3941.3,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,438.0,9.18,9.36,0.49,0.51,0.869,-0.129,0.026,1895,9072,0.027,1356,33204,8588.2,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,439.0,8.3,8.48,0.62,0.64,0.843,-0.156,0.03,1388,11409,0.031,781,37418,6585.1,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,440.0,7.47,7.63,0.77,0.79,0.812,-0.187,0.034,5003,47672,0.035,4740,89157,33600.200000000004,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,441.0,6.66,6.82,0.96,0.99,0.777,-0.222,0.039,1399,20494,0.039,827,28276,8681.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,442.0,5.9,6.04,1.19,1.21,0.737,-0.262,0.043,1019,16219,0.043,1056,32706,8922.5,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,443.0,5.17,5.3,1.45,1.48,0.694,-0.306,0.046,766,17923,0.046,2672,42769,15814.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,444.0,4.5,4.6,1.77,1.8,0.647,-0.353,0.049,1055,30849,0.049,1461,31782,12328.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,445.0,3.88,3.95,2.13,2.17,0.596,-0.404,0.052,1527,53280,0.052,5732,73376,37746.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,446.0,3.3,3.35,2.55,2.6,0.544,-0.456,0.053,1108,38250,0.053,976,33499,11045.2,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,447.0,2.78,2.82,3.02,3.08,0.49,-0.51,0.054,1131,38994,0.054,694,31722,9855.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,448.0,2.32,2.35,3.55,3.63,0.436,-0.564,0.054,1330,35421,0.054,1179,31140,13548.6,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,449.0,1.91,1.94,4.12,4.23,0.383,-0.617,0.052,801,30734,0.052,1006,26809,9396.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,450.0,1.56,1.59,4.76,4.88,0.332,-0.668,0.05,5699,124685,0.05,8410,58995,70545.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,451.0,1.26,1.29,5.45,5.6,0.285,-0.715,0.046,1041,41736,0.046,832,22661,8615.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,452.0,1.01,1.04,6.2,6.35,0.241,-0.759,0.042,7211,54322,0.042,1371,21966,36044.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,453.0,0.81,0.84,6.98,7.15,0.203,-0.797,0.038,1000,44458,0.038,946,11847,7394.800000000001,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,454.0,0.65,0.68,7.81,8.01,0.17,-0.83,0.034,941,45212,0.034,1235,9445,7398.400000000001,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,455.0,0.52,0.55,8.67,8.88,0.141,-0.858,0.03,1591,95660,0.03,1580,7120,9513.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,456.0,0.42,0.43,9.57,9.77,0.118,-0.882,0.026,1531,27749,0.026,1143,3416,6952.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,457.0,0.34,0.36,10.35,10.79,0.099,-0.901,0.022,600,28660,0.022,950,1760,3409.9999999999995,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,458.0,0.27,0.3,11.3,11.75,0.081,-0.919,0.019,1347,24660,0.019,1065,1410,4582.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,459.0,0.22,0.24,12.21,12.69,0.068,-0.932,0.016,1257,22886,0.016,510,823,2827.2000000000003,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,460.0,0.18,0.2,13.21,13.63,0.056,-0.944,0.014,3295,88044,0.014,2730,3903,8435.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,461.0,0.15,0.17,14.16,14.59,0.046,-0.954,0.012,752,19096,0.012,430,341,1418.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,462.0,0.13,0.14,15.11,15.57,0.04,-0.96,0.01,1170,20016,0.01,1630,1094,2800.0,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,463.0,0.11,0.12,16.1,16.54,0.034,-0.966,0.009,1246,17697,0.009,1165,772,2169.9,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,464.0,0.09,0.1,17.1,17.54,0.028,-0.972,0.007,1907,12366,0.007,821,457,1909.6,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,465.0,0.07,0.08,18.06,18.54,0.023,-0.977,0.006,3356,34336,0.006,757,683,2467.8,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,466.0,0.06,0.07,19.06,19.5,0.02,-0.98,0.005,1192,23997,0.005,587,282,889.5,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,467.0,0.05,0.06,20.05,20.5,0.017,-0.983,0.004,1257,11195,0.004,279,304,614.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,468.0,0.04,0.05,21.06,21.49,0.014,-0.986,0.004,2909,12704,0.004,237,117,1258.4,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,469.0,0.04,0.05,22.07,22.49,0.013,-0.987,0.004,986,6042,0.004,272,33,503.2,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,470.0,0.03,0.04,23.11,23.48,0.011,-0.989,0.003,6274,40040,0.003,321,369,1978.5,394107.0000000001]
["2025-04-10T14:56:13.000000000",446.755,471.0,0.03,0.04,23.58,25.63,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,394107.0000000001]
["2025-04-10T14:56:24.000000000",447.08,423.0,23.9,24.34,0.03,0.04,1.0,-0.01,0.0,740,198,0.002,947,11068,189.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,424.0,22.9,23.35,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15576,322.8,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,425.0,21.97,22.36,0.05,0.06,1.0,-0.013,0.0,2251,1178,0.003,3871,40180,1161.3,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,426.0,20.91,21.37,0.05,0.06,1.0,-0.015,0.0,636,553,0.004,2235,12671,894.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,427.0,19.92,20.38,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16066,330.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,428.0,18.95,19.39,0.07,0.08,1.0,-0.021,0.0,749,341,0.005,512,23082,256.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,429.0,18.0,18.39,0.08,0.09,0.951,-0.026,0.001,620,1109,0.006,550,17346,392.00000000000006,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,430.0,17.02,17.44,0.1,0.11,0.951,-0.029,0.002,3577,2903,0.007,3084,65753,2874.2000000000003,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,431.0,15.97,16.44,0.11,0.13,0.949,-0.034,0.004,909,737,0.008,598,17473,842.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,432.0,15.06,15.44,0.13,0.15,0.947,-0.038,0.005,804,1446,0.01,731,22650,1133.0000000000002,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,433.0,14.02,14.49,0.16,0.17,0.942,-0.047,0.008,1030,836,0.011,957,29965,1876.7,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,434.0,13.1,13.5,0.19,0.21,0.935,-0.056,0.01,1206,2667,0.013,1338,27409,2945.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,435.0,12.17,12.54,0.23,0.25,0.925,-0.068,0.014,4714,6802,0.016,2453,82722,10524.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,436.0,11.22,11.59,0.29,0.31,0.914,-0.081,0.017,1217,8515,0.019,1283,29700,4506.6,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,437.0,10.34,10.58,0.36,0.38,0.897,-0.1,0.021,837,6127,0.022,913,28476,3766.3,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,438.0,9.46,9.64,0.45,0.47,0.876,-0.12,0.024,1895,9073,0.025,1356,33207,7938.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,439.0,8.56,8.75,0.57,0.59,0.852,-0.145,0.029,1388,11409,0.029,781,37423,6290.1,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,440.0,7.71,7.92,0.71,0.73,0.824,-0.175,0.033,5003,47672,0.033,4740,89160,32151.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,441.0,6.91,7.07,0.89,0.91,0.79,-0.209,0.037,1399,20494,0.038,827,28286,8318.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,442.0,6.11,6.28,1.1,1.13,0.752,-0.248,0.041,1019,16219,0.042,1056,32706,8613.1,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,443.0,5.38,5.52,1.36,1.39,0.71,-0.29,0.045,766,17925,0.046,2672,43371,15738.2,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,444.0,4.7,4.8,1.66,1.7,0.663,-0.337,0.049,1055,30880,0.049,1461,31784,12328.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,445.0,4.05,4.14,2.01,2.05,0.613,-0.387,0.051,1527,53297,0.051,5732,73431,37020.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,446.0,3.45,3.54,2.41,2.46,0.561,-0.439,0.053,1108,38264,0.053,976,33521,11045.2,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,447.0,2.93,2.99,2.86,2.92,0.507,-0.493,0.054,1131,38999,0.054,694,31725,9855.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,448.0,2.45,2.5,3.37,3.45,0.452,-0.548,0.054,1330,35431,0.054,1179,31146,13548.6,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,449.0,2.02,2.07,3.94,4.03,0.398,-0.602,0.053,801,30777,0.053,1006,26820,9577.1,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,450.0,1.65,1.69,4.55,4.65,0.347,-0.653,0.051,5699,124734,0.051,8410,58997,71955.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,451.0,1.34,1.38,5.21,5.36,0.299,-0.702,0.048,1041,41863,0.048,832,22672,8990.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,452.0,1.08,1.12,5.94,6.1,0.254,-0.746,0.044,7211,54322,0.044,1371,21966,37760.8,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,453.0,0.87,0.9,6.7,6.89,0.215,-0.786,0.04,1000,44459,0.04,946,11848,7784.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,454.0,0.7,0.72,7.53,7.72,0.179,-0.821,0.035,941,45212,0.035,1235,9445,7616.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,455.0,0.56,0.58,8.38,8.59,0.15,-0.85,0.031,1591,95664,0.031,1580,7121,9830.1,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,456.0,0.45,0.47,9.24,9.48,0.124,-0.876,0.027,1531,28420,0.027,1143,3416,7219.799999999999,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,457.0,0.36,0.38,10.06,10.44,0.103,-0.897,0.023,600,28662,0.023,950,1760,3565.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,458.0,0.3,0.32,11.01,11.38,0.085,-0.915,0.02,1347,24675,0.02,1065,1410,4824.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,459.0,0.24,0.26,11.95,12.3,0.071,-0.929,0.017,1257,22886,0.017,510,823,3003.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,460.0,0.21,0.22,12.91,13.28,0.059,-0.941,0.015,3295,88045,0.015,2730,3903,9037.5,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,461.0,0.16,0.18,13.86,14.24,0.049,-0.951,0.012,752,19096,0.012,430,341,1418.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,462.0,0.12,0.15,14.81,15.2,0.039,-0.961,0.01,1170,20016,0.01,1630,1094,2800.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,463.0,0.1,0.13,15.81,16.19,0.033,-0.967,0.009,1246,17697,0.009,1165,772,2169.9,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,464.0,0.09,0.1,16.76,17.18,0.029,-0.971,0.008,1907,12366,0.008,821,457,2182.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,465.0,0.07,0.09,17.76,18.15,0.024,-0.976,0.006,3356,34336,0.006,757,683,2467.8,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,466.0,0.06,0.08,18.76,19.14,0.02,-0.98,0.005,1192,23997,0.005,587,282,889.5,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,467.0,0.06,0.07,19.76,20.13,0.017,-0.983,0.005,1257,11195,0.005,279,304,768.0,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,468.0,0.04,0.05,20.75,21.13,0.014,-0.986,0.004,2909,12704,0.004,237,117,1258.4,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,469.0,0.04,0.05,21.74,22.13,0.013,-0.987,0.004,986,6042,0.004,272,33,503.2,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,470.0,0.04,0.05,22.75,23.09,0.011,-0.989,0.003,6274,40040,0.003,321,369,1978.5,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,471.0,0.03,0.04,23.73,24.1,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,393467.5000000001]
["2025-04-10T14:56:24.000000000",447.08,472.0,0.03,0.04,24.65,26.43,0.008,-0.992,0.002,793,16359,0.002,52,24,169.00000000000003,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,423.0,23.78,24.2,0.03,0.04,1.0,-0.01,0.0,740,198,0.002,947,11068,189.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,424.0,22.81,23.24,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15576,322.8,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,425.0,21.81,22.25,0.05,0.06,1.0,-0.013,0.0,2251,1178,0.003,3871,40180,1161.3,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,426.0,20.81,21.25,0.06,0.07,1.0,-0.015,0.0,636,553,0.004,2235,12671,894.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,427.0,19.81,20.26,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16067,330.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,428.0,18.82,19.27,0.08,0.09,1.0,-0.021,0.0,749,341,0.005,512,23082,256.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,429.0,17.83,18.28,0.08,0.1,0.951,-0.026,0.001,620,1109,0.006,550,17347,392.00000000000006,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,430.0,16.86,17.29,0.1,0.11,0.951,-0.029,0.002,3577,2903,0.007,3084,65753,2874.2000000000003,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,431.0,15.86,16.34,0.11,0.13,0.949,-0.034,0.004,909,737,0.008,598,17473,842.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,432.0,14.9,15.3,0.13,0.15,0.947,-0.038,0.005,804,1446,0.01,731,22651,1133.0000000000002,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,433.0,13.91,14.39,0.16,0.18,0.942,-0.047,0.008,1030,836,0.011,957,29966,1876.7,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,434.0,12.96,13.4,0.2,0.21,0.935,-0.056,0.01,1206,2667,0.013,1338,27409,2945.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,435.0,12.0,12.45,0.24,0.26,0.925,-0.068,0.014,4714,6802,0.016,2453,82723,10524.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,436.0,11.05,11.49,0.3,0.31,0.914,-0.081,0.017,1217,8515,0.019,1283,29700,4506.6,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,437.0,10.25,10.47,0.37,0.39,0.897,-0.1,0.021,837,6127,0.022,913,28489,3766.3,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,438.0,9.35,9.56,0.46,0.48,0.876,-0.12,0.024,1895,9073,0.025,1356,33224,7938.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,439.0,8.47,8.68,0.58,0.6,0.852,-0.145,0.029,1388,11409,0.029,781,37423,6290.1,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,440.0,7.62,7.82,0.73,0.75,0.824,-0.175,0.033,5003,47672,0.033,4740,89185,32151.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,441.0,6.81,7.0,0.91,0.93,0.79,-0.209,0.037,1399,20494,0.038,827,28298,8318.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,442.0,6.03,6.19,1.12,1.15,0.752,-0.248,0.041,1019,16220,0.042,1056,32721,8613.1,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,443.0,5.3,5.46,1.38,1.41,0.71,-0.29,0.045,766,17925,0.046,2672,43390,15738.2,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,444.0,4.65,4.74,1.68,1.72,0.663,-0.337,0.049,1055,30881,0.049,1461,31784,12328.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,445.0,4.0,4.09,2.03,2.07,0.613,-0.387,0.051,1527,53319,0.051,5732,73488,37020.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,446.0,3.4,3.5,2.44,2.49,0.561,-0.439,0.053,1108,38287,0.053,976,33524,11045.2,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,447.0,2.88,2.94,2.9,2.95,0.507,-0.493,0.054,1131,39000,0.054,694,31825,9855.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,448.0,2.41,2.46,3.4,3.49,0.452,-0.548,0.054,1330,35474,0.054,1179,31157,13548.6,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,449.0,1.99,2.03,3.97,4.05,0.398,-0.602,0.053,801,30777,0.053,1006,26850,9577.1,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,450.0,1.62,1.66,4.6,4.7,0.347,-0.653,0.051,5699,124772,0.051,8410,58999,71955.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,451.0,1.31,1.35,5.26,5.42,0.299,-0.702,0.048,1041,41889,0.048,832,22672,8990.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,452.0,1.05,1.08,6.0,6.17,0.254,-0.746,0.044,7211,54338,0.044,1371,21966,37760.8,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,453.0,0.84,0.87,6.78,6.96,0.215,-0.786,0.04,1000,44471,0.04,946,11848,7784.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,454.0,0.67,0.69,7.6,7.8,0.179,-0.821,0.035,941,45222,0.035,1235,9449,7616.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,455.0,0.54,0.56,8.46,8.66,0.15,-0.85,0.031,1591,95742,0.031,1580,7121,9830.1,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,456.0,0.43,0.45,9.35,9.56,0.124,-0.876,0.027,1531,28420,0.027,1143,3416,7219.799999999999,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,457.0,0.35,0.37,10.15,10.6,0.103,-0.897,0.023,600,28678,0.023,950,1760,3565.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,458.0,0.28,0.3,11.1,11.55,0.085,-0.915,0.02,1347,24676,0.02,1065,1410,4824.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,459.0,0.23,0.25,12.05,12.48,0.071,-0.929,0.017,1257,22933,0.017,510,823,3003.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,460.0,0.19,0.2,13.0,13.42,0.059,-0.941,0.015,3295,88050,0.015,2730,3903,9037.5,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,461.0,0.15,0.17,13.96,14.4,0.049,-0.951,0.012,752,19097,0.012,430,341,1418.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,462.0,0.12,0.14,14.92,15.37,0.039,-0.961,0.01,1170,20016,0.01,1630,1094,2800.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,463.0,0.1,0.12,15.9,16.32,0.033,-0.967,0.009,1246,17697,0.009,1165,772,2169.9,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,464.0,0.09,0.1,16.9,17.33,0.029,-0.971,0.008,1907,12366,0.008,821,457,2182.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,465.0,0.07,0.08,17.88,18.32,0.024,-0.976,0.006,3356,34336,0.006,757,683,2467.8,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,466.0,0.06,0.07,18.87,19.31,0.02,-0.98,0.005,1192,24084,0.005,587,282,889.5,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,467.0,0.05,0.06,19.86,20.29,0.017,-0.983,0.005,1257,11195,0.005,279,304,768.0,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,468.0,0.04,0.05,20.86,21.29,0.014,-0.986,0.004,2909,12706,0.004,237,117,1258.4,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,469.0,0.04,0.05,21.86,22.28,0.013,-0.987,0.004,986,6042,0.004,272,33,503.2,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,470.0,0.03,0.04,22.86,23.23,0.011,-0.989,0.003,6274,40040,0.003,321,369,1978.5,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,471.0,0.03,0.04,23.84,24.27,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,393467.5000000001]
["2025-04-10T14:56:35.000000000",447.0,472.0,0.03,0.04,24.84,26.25,0.008,-0.992,0.002,793,16359,0.002,52,24,169.00000000000003,393467.5000000001]
["2025-04-10T14:56:47.000000000",447.335,423.0,24.12,24.53,0.03,0.04,1.0,-0.01,0.0,740,198,0.002,947,11068,189.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,424.0,23.12,23.53,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15776,322.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,425.0,22.15,22.54,0.05,0.06,1.0,-0.015,0.0,2251,1178,0.004,3871,40180,1548.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,426.0,21.13,21.54,0.05,0.06,1.0,-0.017,0.0,636,553,0.004,2235,12671,894.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,427.0,20.14,20.55,0.07,0.08,1.0,-0.02,0.0,1010,325,0.005,660,16067,330.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,428.0,19.16,19.56,0.07,0.08,1.0,-0.023,0.0,749,341,0.006,512,23082,307.2,395269.6]
["2025-04-10T14:56:47.000000000",447.335,429.0,18.17,18.57,0.08,0.09,0.951,-0.025,0.0,620,1109,0.006,550,17347,330.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,430.0,17.19,17.6,0.09,0.1,0.95,-0.029,0.002,3577,2903,0.007,3084,65756,2874.2000000000003,395269.6]
["2025-04-10T14:56:47.000000000",447.335,431.0,16.2,16.64,0.11,0.12,0.949,-0.034,0.003,909,737,0.008,598,17473,751.0999999999999,395269.6]
["2025-04-10T14:56:47.000000000",447.335,432.0,15.22,15.59,0.13,0.14,0.946,-0.04,0.006,804,1446,0.01,731,22651,1213.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,433.0,14.23,14.7,0.15,0.16,0.942,-0.047,0.008,1030,836,0.011,957,29966,1876.7,395269.6]
["2025-04-10T14:56:47.000000000",447.335,434.0,13.27,13.72,0.18,0.2,0.934,-0.057,0.011,1206,2667,0.013,1338,27409,3065.9999999999995,395269.6]
["2025-04-10T14:56:47.000000000",447.335,435.0,12.32,12.71,0.22,0.24,0.926,-0.067,0.013,4714,6802,0.016,2453,82827,10053.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,436.0,11.37,11.77,0.27,0.29,0.913,-0.082,0.017,1217,8515,0.019,1283,29710,4506.6,395269.6]
["2025-04-10T14:56:47.000000000",447.335,437.0,10.57,10.77,0.34,0.35,0.897,-0.099,0.02,837,6127,0.022,913,28490,3682.6,395269.6]
["2025-04-10T14:56:47.000000000",447.335,438.0,9.66,9.84,0.42,0.44,0.877,-0.119,0.024,1895,9073,0.025,1356,33237,7938.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,439.0,8.77,8.95,0.53,0.55,0.852,-0.144,0.029,1388,11409,0.029,781,37423,6290.1,395269.6]
["2025-04-10T14:56:47.000000000",447.335,440.0,7.91,8.09,0.67,0.68,0.824,-0.175,0.033,5003,47672,0.034,4740,89197,32625.9,395269.6]
["2025-04-10T14:56:47.000000000",447.335,441.0,7.08,7.24,0.84,0.85,0.79,-0.209,0.038,1399,20494,0.038,827,28298,8458.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,442.0,6.29,6.44,1.04,1.06,0.751,-0.248,0.042,1019,16220,0.042,1056,32723,8715.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,443.0,5.54,5.68,1.28,1.3,0.708,-0.291,0.046,766,17925,0.046,2672,43441,15814.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,444.0,4.85,4.95,1.56,1.59,0.661,-0.338,0.049,1055,30881,0.049,1461,31819,12328.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,445.0,4.2,4.29,1.9,1.93,0.612,-0.388,0.052,1527,53344,0.052,5732,73488,37746.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,446.0,3.6,3.65,2.28,2.32,0.559,-0.441,0.054,1108,38291,0.054,976,33560,11253.6,395269.6]
["2025-04-10T14:56:47.000000000",447.335,447.0,3.05,3.1,2.72,2.77,0.505,-0.495,0.056,1131,39003,0.056,694,31826,10220.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,448.0,2.55,2.59,3.22,3.3,0.45,-0.55,0.054,1330,35477,0.054,1179,31162,13548.6,395269.6]
["2025-04-10T14:56:47.000000000",447.335,449.0,2.11,2.15,3.77,3.85,0.396,-0.604,0.053,801,30802,0.053,1006,26897,9577.1,395269.6]
["2025-04-10T14:56:47.000000000",447.335,450.0,1.72,1.76,4.37,4.45,0.347,-0.656,0.052,5699,124821,0.051,8410,59016,72525.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,451.0,1.4,1.43,5.04,5.17,0.297,-0.705,0.048,1041,41980,0.048,832,22672,8990.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,452.0,1.13,1.16,5.75,5.9,0.252,-0.75,0.044,7211,54340,0.044,1371,21966,37760.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,453.0,0.9,0.93,6.52,6.69,0.213,-0.789,0.04,1000,44472,0.04,946,11848,7784.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,454.0,0.73,0.75,7.33,7.51,0.178,-0.824,0.035,941,45226,0.035,1235,9449,7616.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,455.0,0.59,0.61,8.18,8.37,0.147,-0.853,0.031,1591,95744,0.031,1580,7121,9830.1,395269.6]
["2025-04-10T14:56:47.000000000",447.335,456.0,0.47,0.49,9.06,9.25,0.122,-0.879,0.027,1531,28420,0.027,1143,3416,7219.799999999999,395269.6]
["2025-04-10T14:56:47.000000000",447.335,457.0,0.38,0.4,9.9,10.3,0.101,-0.899,0.023,600,28678,0.023,950,1760,3565.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,458.0,0.31,0.33,10.8,11.23,0.083,-0.917,0.02,1347,24676,0.02,1065,1410,4824.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,459.0,0.25,0.27,11.72,12.15,0.069,-0.931,0.017,1257,22935,0.017,510,823,3003.9,395269.6]
["2025-04-10T14:56:47.000000000",447.335,460.0,0.2,0.22,12.68,13.12,0.058,-0.943,0.014,3295,88099,0.014,2730,3903,8435.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,461.0,0.17,0.18,13.65,14.08,0.047,-0.952,0.012,752,19098,0.012,430,341,1418.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,462.0,0.14,0.15,14.6,15.05,0.039,-0.961,0.01,1170,20016,0.01,1630,1094,2800.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,463.0,0.11,0.13,15.6,16.03,0.033,-0.967,0.009,1246,17697,0.009,1165,772,2169.9,395269.6]
["2025-04-10T14:56:47.000000000",447.335,464.0,0.1,0.11,16.57,17.0,0.029,-0.971,0.007,1907,12366,0.007,821,457,1909.6,395269.6]
["2025-04-10T14:56:47.000000000",447.335,465.0,0.08,0.09,17.55,17.99,0.023,-0.977,0.006,3356,34336,0.006,757,683,2467.8,395269.6]
["2025-04-10T14:56:47.000000000",447.335,466.0,0.07,0.08,18.55,18.98,0.02,-0.98,0.005,1192,24084,0.005,587,282,889.5,395269.6]
["2025-04-10T14:56:47.000000000",447.335,467.0,0.06,0.07,19.53,19.97,0.017,-0.983,0.005,1257,11195,0.005,279,304,768.0,395269.6]
["2025-04-10T14:56:47.000000000",447.335,468.0,0.05,0.06,20.53,20.95,0.014,-0.986,0.004,2909,12706,0.004,237,117,1258.4,395269.6]
["2025-04-10T14:56:47.000000000",447.335,469.0,0.04,0.05,21.51,21.95,0.013,-0.987,0.004,986,6042,0.004,272,33,503.2,395269.6]
["2025-04-10T14:56:47.000000000",447.335,470.0,0.03,0.05,22.6,22.94,0.011,-0.989,0.003,6274,40041,0.003,321,369,1978.5,395269.6]
["2025-04-10T14:56:47.000000000",447.335,471.0,0.03,0.04,23.55,23.94,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,395269.6]
["2025-04-10T14:56:47.000000000",447.335,472.0,0.03,0.04,24.54,26.18,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,395269.6]
["2025-04-10T14:56:58.000000000",447.435,423.0,24.21,24.68,0.03,0.04,1.0,-0.01,0.0,740,198,0.002,947,11068,189.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,424.0,23.21,23.68,0.04,0.05,1.0,-0.012,0.0,725,143,0.003,1076,15777,322.8,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,425.0,22.25,22.68,0.04,0.05,1.0,-0.015,0.0,2251,1178,0.004,3871,40180,1548.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,426.0,21.22,21.69,0.05,0.06,1.0,-0.015,0.0,636,553,0.004,2235,12671,894.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,427.0,20.26,20.69,0.06,0.07,1.0,-0.02,0.0,1010,325,0.005,660,16068,330.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,428.0,19.26,19.69,0.07,0.08,1.0,-0.021,0.0,749,341,0.005,512,23082,256.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,429.0,18.26,18.66,0.08,0.09,1.0,-0.024,0.0,620,1109,0.006,550,17347,330.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,430.0,17.31,17.67,0.09,0.1,0.951,-0.027,0.001,3577,2903,0.007,3084,65756,2516.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,431.0,16.31,16.73,0.1,0.12,0.95,-0.032,0.003,909,737,0.008,598,17473,751.0999999999999,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,432.0,15.35,15.76,0.12,0.14,0.947,-0.038,0.005,804,1446,0.009,731,22651,1059.9,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,433.0,14.32,14.8,0.15,0.16,0.944,-0.044,0.007,1030,836,0.011,957,29969,1773.6999999999998,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,434.0,13.36,13.83,0.18,0.19,0.937,-0.053,0.01,1206,2667,0.013,1338,27409,2945.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,435.0,12.41,12.83,0.22,0.23,0.928,-0.065,0.013,4714,6802,0.015,2453,82827,9807.7,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,436.0,11.46,11.89,0.27,0.29,0.916,-0.078,0.016,1217,8515,0.018,1283,29711,4256.6,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,437.0,10.63,10.86,0.33,0.35,0.901,-0.095,0.02,837,6127,0.021,913,28496,3591.3,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,438.0,9.72,9.94,0.42,0.44,0.882,-0.115,0.024,1895,9073,0.025,1356,33240,7938.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,439.0,8.85,9.04,0.52,0.54,0.86,-0.139,0.028,1388,11439,0.028,781,37491,6073.200000000001,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,440.0,8.0,8.19,0.66,0.68,0.831,-0.167,0.032,5003,47675,0.033,4740,89265,31651.6,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,441.0,7.15,7.32,0.82,0.84,0.799,-0.201,0.036,1399,20499,0.037,827,28337,8096.299999999999,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,442.0,6.36,6.52,1.02,1.04,0.761,-0.238,0.041,1019,16223,0.041,1056,32732,8507.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,443.0,5.61,5.75,1.26,1.28,0.72,-0.28,0.045,766,17926,0.045,2672,43452,15470.999999999998,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,444.0,4.9,5.03,1.54,1.57,0.674,-0.326,0.048,1055,30881,0.048,1461,31837,12076.8,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,445.0,4.25,4.35,1.87,1.9,0.624,-0.375,0.051,1527,53375,0.051,5732,73549,37020.9,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,446.0,3.65,3.74,2.25,2.29,0.572,-0.427,0.053,1108,38294,0.053,976,33579,11045.2,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,447.0,3.1,3.16,2.69,2.73,0.519,-0.481,0.054,1131,39047,0.054,694,31881,9855.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,448.0,2.61,2.65,3.17,3.24,0.464,-0.536,0.055,1330,35521,0.055,1179,31471,13799.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,449.0,2.16,2.2,3.71,3.79,0.409,-0.591,0.054,801,30822,0.054,1006,26898,9757.8,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,450.0,1.76,1.8,4.31,4.4,0.356,-0.644,0.052,5699,124884,0.052,8410,59028,73366.8,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,451.0,1.43,1.47,4.96,5.11,0.306,-0.694,0.049,1041,42004,0.049,832,22672,9177.7,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,452.0,1.15,1.18,5.66,5.84,0.26,-0.74,0.045,7211,54355,0.045,1371,21966,38619.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,453.0,0.92,0.94,6.43,6.6,0.218,-0.782,0.041,1000,44486,0.041,946,11848,7978.6,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,454.0,0.74,0.76,7.22,7.42,0.183,-0.817,0.036,941,45255,0.036,1235,9449,7833.5999999999985,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,455.0,0.59,0.61,8.07,8.28,0.152,-0.848,0.032,1591,95752,0.032,1580,7121,10147.2,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,456.0,0.48,0.5,8.94,9.18,0.126,-0.874,0.028,1531,28440,0.028,1143,3416,7487.2,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,457.0,0.38,0.4,9.86,10.19,0.104,-0.896,0.024,600,28681,0.024,950,1760,3720.000000000001,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,458.0,0.31,0.33,10.7,11.12,0.086,-0.913,0.02,1347,24678,0.02,1065,1410,4824.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,459.0,0.25,0.27,11.61,12.05,0.072,-0.928,0.017,1257,22936,0.017,510,823,3003.9,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,460.0,0.21,0.22,12.57,13.0,0.061,-0.939,0.015,3295,88105,0.015,2730,3903,9037.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,461.0,0.17,0.18,13.55,13.98,0.05,-0.95,0.013,752,19098,0.013,430,341,1536.6,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,462.0,0.13,0.15,14.5,14.95,0.042,-0.958,0.011,1170,20020,0.011,1630,1094,3079.9999999999995,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,463.0,0.11,0.13,15.49,15.9,0.035,-0.965,0.009,1246,17698,0.009,1165,772,2169.9,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,464.0,0.09,0.11,16.46,16.9,0.029,-0.971,0.008,1907,12366,0.008,821,457,2182.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,465.0,0.08,0.09,17.45,17.89,0.026,-0.974,0.007,3356,34336,0.007,757,683,2879.1,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,466.0,0.07,0.08,18.41,18.88,0.022,-0.978,0.006,1192,24085,0.006,587,282,1067.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,467.0,0.06,0.07,19.42,19.85,0.019,-0.981,0.005,1257,11215,0.005,279,304,768.0,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,468.0,0.05,0.06,20.41,20.85,0.016,-0.984,0.004,2909,12706,0.004,237,117,1258.4,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,469.0,0.04,0.05,21.41,21.85,0.014,-0.986,0.004,986,6042,0.004,272,33,503.2,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,470.0,0.04,0.05,22.48,22.84,0.012,-0.988,0.003,6274,40041,0.003,321,369,1978.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,471.0,0.03,0.04,23.41,23.83,0.01,-0.99,0.003,2676,7560,0.003,109,45,835.5,395573.6000000001]
["2025-04-10T14:56:58.000000000",447.435,472.0,0.03,0.04,24.39,26.18,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,395573.6000000001]
["2025-04-10T14:57:09.000000000",447.6,423.0,24.4,24.86,0.03,0.04,0.99,-0.01,0.002,740,198,0.002,947,11068,337.40000000000003,398889.2]
["2025-04-10T14:57:09.000000000",447.6,424.0,23.4,23.86,0.04,0.05,0.988,-0.012,0.003,725,143,0.003,1076,15777,540.3000000000001,398889.2]
["2025-04-10T14:57:09.000000000",447.6,425.0,22.46,22.85,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40180,1836.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,426.0,21.4,21.86,0.05,0.06,0.985,-0.015,0.004,636,553,0.004,2235,12671,1148.4,398889.2]
["2025-04-10T14:57:09.000000000",447.6,427.0,20.4,20.87,0.06,0.07,0.982,-0.018,0.004,1010,325,0.004,660,16068,668.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,428.0,19.45,19.87,0.07,0.08,0.979,-0.021,0.005,749,341,0.005,512,23082,630.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,429.0,18.45,18.88,0.08,0.09,0.977,-0.023,0.006,620,1109,0.006,550,17347,702.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,430.0,17.51,17.91,0.09,0.1,0.973,-0.027,0.007,3577,2903,0.007,3084,65782,4662.7,398889.2]
["2025-04-10T14:57:09.000000000",447.6,431.0,16.45,16.91,0.1,0.12,0.969,-0.031,0.008,909,737,0.008,598,17473,1205.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,432.0,15.55,15.93,0.12,0.14,0.963,-0.037,0.009,804,1446,0.009,731,22651,1381.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,433.0,14.5,14.96,0.14,0.15,0.956,-0.044,0.011,1030,836,0.011,957,29970,2185.7,398889.2]
["2025-04-10T14:57:09.000000000",447.6,434.0,13.55,13.99,0.17,0.19,0.948,-0.052,0.013,1206,2667,0.013,1338,27409,3307.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,435.0,12.64,13.02,0.21,0.22,0.937,-0.063,0.015,4714,6802,0.015,2453,82831,10750.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,436.0,11.65,12.07,0.26,0.27,0.924,-0.076,0.018,1217,8515,0.018,1283,29711,4500.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,437.0,10.78,11.01,0.32,0.34,0.908,-0.092,0.021,837,6127,0.021,913,28497,3675.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,438.0,9.86,10.08,0.4,0.42,0.888,-0.112,0.024,1895,9073,0.024,1356,33241,7802.4,398889.2]
["2025-04-10T14:57:09.000000000",447.6,439.0,8.98,9.18,0.51,0.53,0.864,-0.136,0.028,1388,11439,0.028,781,37549,6073.200000000001,398889.2]
["2025-04-10T14:57:09.000000000",447.6,440.0,8.11,8.3,0.64,0.66,0.837,-0.163,0.032,5003,47675,0.032,4740,89345,31177.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,441.0,7.27,7.46,0.79,0.82,0.805,-0.195,0.036,1399,20499,0.036,827,28367,8013.599999999999,398889.2]
["2025-04-10T14:57:09.000000000",447.6,442.0,6.49,6.65,0.99,1.01,0.768,-0.232,0.04,1019,16223,0.04,1056,32766,8300.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,443.0,5.72,5.88,1.22,1.25,0.727,-0.273,0.044,766,17926,0.044,2672,43452,15127.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,444.0,5.05,5.15,1.5,1.53,0.682,-0.319,0.048,1055,30882,0.048,1461,31885,12076.8,398889.2]
["2025-04-10T14:57:09.000000000",447.6,445.0,4.36,4.47,1.82,1.85,0.633,-0.367,0.051,1527,53380,0.051,5732,73577,37020.9,398889.2]
["2025-04-10T14:57:09.000000000",447.6,446.0,3.75,3.84,2.19,2.23,0.582,-0.419,0.053,1108,38310,0.053,976,33777,11045.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,447.0,3.2,3.25,2.62,2.66,0.528,-0.473,0.054,1131,39115,0.054,694,31910,9855.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,448.0,2.69,2.73,3.1,3.15,0.474,-0.527,0.055,1330,35549,0.055,1179,31500,13799.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,449.0,2.23,2.27,3.63,3.7,0.419,-0.582,0.054,801,30823,0.054,1006,26898,9757.8,398889.2]
["2025-04-10T14:57:09.000000000",447.6,450.0,1.82,1.86,4.21,4.3,0.364,-0.635,0.053,5699,124974,0.052,8410,59028,73936.7,398889.2]
["2025-04-10T14:57:09.000000000",447.6,451.0,1.48,1.52,4.86,4.95,0.314,-0.686,0.05,1041,42085,0.049,832,22672,9281.8,398889.2]
["2025-04-10T14:57:09.000000000",447.6,452.0,1.19,1.23,5.56,5.71,0.267,-0.733,0.046,7211,54357,0.046,1371,21966,39477.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,453.0,0.96,0.99,6.3,6.48,0.225,-0.774,0.042,1000,44487,0.041,946,11848,8078.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,454.0,0.77,0.79,7.1,7.3,0.188,-0.811,0.037,941,45256,0.037,1235,9449,8051.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,455.0,0.61,0.64,7.95,8.15,0.155,-0.841,0.033,1591,95762,0.032,1580,7121,10306.3,398889.2]
["2025-04-10T14:57:09.000000000",447.6,456.0,0.5,0.52,8.82,9.03,0.13,-0.868,0.028,1531,28479,0.027,1143,3416,7372.9,398889.2]
["2025-04-10T14:57:09.000000000",447.6,457.0,0.4,0.42,9.62,10.05,0.108,-0.888,0.024,600,28693,0.023,950,1760,3625.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,458.0,0.32,0.34,10.52,10.95,0.089,-0.906,0.021,1347,24715,0.019,1065,1410,4852.200000000001,398889.2]
["2025-04-10T14:57:09.000000000",447.6,459.0,0.26,0.28,11.47,11.85,0.074,-0.92,0.018,1257,22936,0.015,510,823,3027.5999999999995,398889.2]
["2025-04-10T14:57:09.000000000",447.6,460.0,0.22,0.23,12.41,12.85,0.06,-0.931,0.015,3295,88117,0.012,2730,3903,8218.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,461.0,0.18,0.19,13.37,13.8,0.052,-0.937,0.013,752,19098,0.009,430,341,1364.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,462.0,0.13,0.16,14.34,14.75,0.042,-0.944,0.011,1170,20020,0.006,1630,1094,2265.0,398889.2]
["2025-04-10T14:57:09.000000000",447.6,463.0,0.11,0.13,15.32,15.7,0.036,-0.947,0.009,1246,17699,0.004,1165,772,1587.4,398889.2]
["2025-04-10T14:57:09.000000000",447.6,464.0,0.09,0.11,16.26,16.75,0.03,-0.949,0.008,1907,12366,0.002,821,457,1689.8,398889.2]
["2025-04-10T14:57:09.000000000",447.6,465.0,0.08,0.09,17.28,17.7,0.026,-1.0,0.007,3356,34336,0.0,757,683,2349.2000000000003,398889.2]
["2025-04-10T14:57:09.000000000",447.6,466.0,0.07,0.08,18.26,18.7,0.022,-1.0,0.006,1192,24085,0.0,587,282,715.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,467.0,0.06,0.07,19.21,19.7,0.019,-1.0,0.005,1257,11215,0.0,279,304,628.5,398889.2]
["2025-04-10T14:57:09.000000000",447.6,468.0,0.05,0.06,20.21,20.7,0.016,-1.0,0.004,2909,12706,0.0,237,117,1163.6,398889.2]
["2025-04-10T14:57:09.000000000",447.6,469.0,0.04,0.05,21.24,21.61,0.014,-1.0,0.004,986,6042,0.0,272,33,394.4,398889.2]
["2025-04-10T14:57:09.000000000",447.6,470.0,0.04,0.05,22.24,22.62,0.013,-1.0,0.003,6274,40041,0.0,321,369,1882.2,398889.2]
["2025-04-10T14:57:09.000000000",447.6,471.0,0.03,0.04,23.23,23.7,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,398889.2]
["2025-04-10T14:57:09.000000000",447.6,472.0,0.03,0.04,24.23,26.18,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,398889.2]
["2025-04-10T14:57:21.000000000",447.96,423.0,24.72,25.28,0.03,0.04,0.99,-0.01,0.002,740,198,0.002,947,11068,337.40000000000003,398889.2]
["2025-04-10T14:57:21.000000000",447.96,424.0,23.75,24.23,0.03,0.04,0.988,-0.012,0.003,725,143,0.003,1076,15777,540.3000000000001,398889.2]
["2025-04-10T14:57:21.000000000",447.96,425.0,22.77,23.24,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40180,1836.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,426.0,21.75,22.23,0.04,0.05,0.985,-0.015,0.004,636,553,0.004,2235,12671,1148.4,398889.2]
["2025-04-10T14:57:21.000000000",447.96,427.0,20.8,21.24,0.05,0.06,0.982,-0.018,0.004,1010,325,0.004,660,16069,668.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,428.0,19.8,20.28,0.06,0.07,0.979,-0.021,0.005,749,341,0.005,512,23103,630.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,429.0,18.8,19.27,0.07,0.08,0.977,-0.023,0.006,620,1109,0.006,550,17376,702.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,430.0,17.81,18.29,0.08,0.09,0.973,-0.027,0.007,3577,2903,0.007,3084,65784,4662.7,398889.2]
["2025-04-10T14:57:21.000000000",447.96,431.0,16.8,17.29,0.09,0.1,0.969,-0.031,0.008,909,737,0.008,598,17474,1205.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,432.0,15.85,16.33,0.11,0.12,0.963,-0.037,0.009,804,1446,0.009,731,22653,1381.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,433.0,14.85,15.34,0.13,0.14,0.956,-0.044,0.011,1030,836,0.011,957,29971,2185.7,398889.2]
["2025-04-10T14:57:21.000000000",447.96,434.0,13.9,14.34,0.16,0.17,0.948,-0.052,0.013,1206,2667,0.013,1338,27410,3307.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,435.0,12.95,13.38,0.19,0.2,0.937,-0.063,0.015,4714,6802,0.015,2453,82836,10750.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,436.0,12.02,12.42,0.23,0.25,0.924,-0.076,0.018,1217,8515,0.018,1283,29711,4500.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,437.0,11.05,11.42,0.29,0.31,0.908,-0.092,0.021,837,6127,0.021,913,28499,3675.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,438.0,10.2,10.41,0.36,0.38,0.888,-0.112,0.024,1895,9073,0.024,1356,33244,7802.4,398889.2]
["2025-04-10T14:57:21.000000000",447.96,439.0,9.28,9.51,0.46,0.48,0.864,-0.136,0.028,1388,11439,0.028,781,37560,6073.200000000001,398889.2]
["2025-04-10T14:57:21.000000000",447.96,440.0,8.41,8.61,0.58,0.6,0.837,-0.163,0.032,5003,47675,0.032,4740,89594,31177.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,441.0,7.56,7.75,0.72,0.74,0.805,-0.195,0.036,1399,20499,0.036,827,28370,8013.599999999999,398889.2]
["2025-04-10T14:57:21.000000000",447.96,442.0,6.75,6.94,0.9,0.93,0.768,-0.232,0.04,1019,16223,0.04,1056,32768,8300.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,443.0,5.98,6.15,1.11,1.14,0.727,-0.273,0.044,766,17926,0.044,2672,43454,15127.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,444.0,5.25,5.4,1.37,1.41,0.682,-0.319,0.048,1055,30882,0.048,1461,31889,12076.8,398889.2]
["2025-04-10T14:57:21.000000000",447.96,445.0,4.6,4.7,1.68,1.71,0.633,-0.367,0.051,1527,53505,0.051,5732,73582,37020.9,398889.2]
["2025-04-10T14:57:21.000000000",447.96,446.0,3.95,4.05,2.03,2.07,0.582,-0.419,0.053,1108,38335,0.053,976,33798,11045.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,447.0,3.37,3.44,2.43,2.47,0.528,-0.473,0.054,1131,39137,0.054,694,31937,9855.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,448.0,2.85,2.89,2.9,2.94,0.474,-0.527,0.055,1330,35596,0.055,1179,31508,13799.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,449.0,2.37,2.41,3.41,3.48,0.419,-0.582,0.054,801,30858,0.054,1006,26904,9757.8,398889.2]
["2025-04-10T14:57:21.000000000",447.96,450.0,1.94,1.98,3.98,4.05,0.364,-0.635,0.053,5699,125032,0.052,8410,59029,73936.7,398889.2]
["2025-04-10T14:57:21.000000000",447.96,451.0,1.58,1.62,4.6,4.7,0.314,-0.686,0.05,1041,42108,0.049,832,22672,9281.8,398889.2]
["2025-04-10T14:57:21.000000000",447.96,452.0,1.27,1.31,5.28,5.44,0.267,-0.733,0.046,7211,54361,0.046,1371,21966,39477.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,453.0,1.02,1.05,6.01,6.2,0.225,-0.774,0.042,1000,44493,0.041,946,11848,8078.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,454.0,0.82,0.84,6.8,6.99,0.188,-0.811,0.037,941,45273,0.037,1235,9449,8051.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,455.0,0.65,0.67,7.64,7.84,0.155,-0.841,0.033,1591,95790,0.032,1580,7133,10306.3,398889.2]
["2025-04-10T14:57:21.000000000",447.96,456.0,0.52,0.54,8.49,8.7,0.13,-0.868,0.028,1531,28481,0.027,1143,3416,7372.9,398889.2]
["2025-04-10T14:57:21.000000000",447.96,457.0,0.42,0.44,9.37,9.61,0.108,-0.888,0.024,600,28707,0.023,950,1760,3625.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,458.0,0.34,0.36,10.16,10.58,0.089,-0.906,0.021,1347,24736,0.019,1065,1410,4852.200000000001,398889.2]
["2025-04-10T14:57:21.000000000",447.96,459.0,0.27,0.29,11.11,11.55,0.074,-0.92,0.018,1257,22936,0.015,510,823,3027.5999999999995,398889.2]
["2025-04-10T14:57:21.000000000",447.96,460.0,0.22,0.24,12.01,12.5,0.06,-0.931,0.015,3295,88305,0.012,2730,3903,8218.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,461.0,0.18,0.2,13.01,13.45,0.052,-0.937,0.013,752,19098,0.009,430,341,1364.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,462.0,0.15,0.17,13.96,14.43,0.042,-0.944,0.011,1170,20024,0.006,1630,1094,2265.0,398889.2]
["2025-04-10T14:57:21.000000000",447.96,463.0,0.12,0.14,14.92,15.4,0.036,-0.947,0.009,1246,17699,0.004,1165,772,1587.4,398889.2]
["2025-04-10T14:57:21.000000000",447.96,464.0,0.1,0.12,15.92,16.38,0.03,-0.949,0.008,1907,12377,0.002,821,457,1689.8,398889.2]
["2025-04-10T14:57:21.000000000",447.96,465.0,0.09,0.1,16.91,17.35,0.026,-1.0,0.007,3356,34339,0.0,757,683,2349.2000000000003,398889.2]
["2025-04-10T14:57:21.000000000",447.96,466.0,0.07,0.08,17.87,18.35,0.022,-1.0,0.006,1192,24085,0.0,587,282,715.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,467.0,0.06,0.07,18.86,19.34,0.019,-1.0,0.005,1257,11215,0.0,279,304,628.5,398889.2]
["2025-04-10T14:57:21.000000000",447.96,468.0,0.05,0.06,19.86,20.33,0.016,-1.0,0.004,2909,12706,0.0,237,117,1163.6,398889.2]
["2025-04-10T14:57:21.000000000",447.96,469.0,0.04,0.05,20.86,21.32,0.014,-1.0,0.004,986,6053,0.0,272,33,394.4,398889.2]
["2025-04-10T14:57:21.000000000",447.96,470.0,0.04,0.05,21.86,22.3,0.013,-1.0,0.003,6274,40041,0.0,321,369,1882.2,398889.2]
["2025-04-10T14:57:21.000000000",447.96,471.0,0.03,0.04,22.82,23.3,0.01,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,398889.2]
["2025-04-10T14:57:21.000000000",447.96,472.0,0.03,0.04,23.82,24.3,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,398889.2]
["2025-04-10T14:57:32.000000000",447.89,423.0,24.66,25.33,0.03,0.04,0.991,-0.009,0.002,740,198,0.002,947,11068,337.40000000000003,398648.9]
["2025-04-10T14:57:32.000000000",447.89,424.0,23.75,24.2,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15777,360.20000000000005,398648.9]
["2025-04-10T14:57:32.000000000",447.89,425.0,22.72,23.19,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40180,1836.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,426.0,21.76,22.19,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12672,861.3,398648.9]
["2025-04-10T14:57:32.000000000",447.89,427.0,20.76,21.19,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,428.0,19.77,20.19,0.06,0.07,0.982,-0.018,0.005,749,341,0.005,512,23103,630.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,429.0,18.78,19.25,0.07,0.08,0.979,-0.021,0.005,620,1109,0.005,550,17376,585.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,430.0,17.83,18.25,0.08,0.09,0.976,-0.024,0.006,3577,2903,0.006,3084,65804,3996.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,431.0,16.84,17.25,0.09,0.1,0.972,-0.028,0.007,909,737,0.007,598,17474,1054.9,398648.9]
["2025-04-10T14:57:32.000000000",447.89,432.0,15.86,16.24,0.11,0.12,0.967,-0.033,0.008,804,1446,0.008,731,22655,1228.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,433.0,14.88,15.3,0.13,0.14,0.961,-0.039,0.01,1030,836,0.01,957,29972,1987.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,434.0,13.9,14.29,0.15,0.17,0.953,-0.047,0.012,1206,2667,0.012,1338,27411,3052.8,398648.9]
["2025-04-10T14:57:32.000000000",447.89,435.0,12.95,13.35,0.19,0.2,0.944,-0.056,0.014,4714,6802,0.014,2453,82836,10033.8,398648.9]
["2025-04-10T14:57:32.000000000",447.89,436.0,11.98,12.4,0.24,0.25,0.933,-0.067,0.016,1217,8515,0.016,1283,29711,4000.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,437.0,11.06,11.44,0.3,0.31,0.918,-0.082,0.019,837,6127,0.019,913,28501,3325.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,438.0,10.18,10.37,0.37,0.38,0.9,-0.1,0.022,1895,9073,0.022,1356,33259,7152.199999999999,398648.9]
["2025-04-10T14:57:32.000000000",447.89,439.0,9.29,9.44,0.46,0.47,0.878,-0.121,0.026,1388,11439,0.026,781,37560,5639.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,440.0,8.4,8.58,0.58,0.59,0.853,-0.147,0.03,5003,47675,0.03,4740,89625,29229.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,441.0,7.55,7.7,0.73,0.74,0.822,-0.178,0.034,1399,20501,0.034,827,28401,7568.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,442.0,6.74,6.88,0.91,0.92,0.788,-0.212,0.038,1019,16224,0.038,1056,32769,7884.999999999999,398648.9]
["2025-04-10T14:57:32.000000000",447.89,443.0,5.96,6.11,1.13,1.17,0.748,-0.252,0.042,766,17926,0.042,2672,43457,14439.600000000002,398648.9]
["2025-04-10T14:57:32.000000000",447.89,444.0,5.25,5.35,1.38,1.4,0.705,-0.295,0.046,1055,30892,0.046,1461,31901,11573.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,445.0,4.55,4.65,1.69,1.7,0.658,-0.342,0.05,1527,53514,0.049,5732,73610,35721.8,398648.9]
["2025-04-10T14:57:32.000000000",447.89,446.0,3.93,4.0,2.06,2.1,0.607,-0.393,0.052,1108,38336,0.052,976,33807,10836.8,398648.9]
["2025-04-10T14:57:32.000000000",447.89,447.0,3.35,3.4,2.46,2.52,0.555,-0.445,0.054,1131,39227,0.054,694,31985,9855.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,448.0,2.81,2.86,2.92,2.97,0.5,-0.5,0.056,1330,35603,0.056,1179,31520,14050.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,449.0,2.33,2.38,3.44,3.52,0.445,-0.555,0.055,801,30858,0.055,1006,26904,9938.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,450.0,1.91,1.96,4.01,4.09,0.39,-0.609,0.054,5699,125151,0.053,8410,59029,75347.59999999999,398648.9]
["2025-04-10T14:57:32.000000000",447.89,451.0,1.55,1.59,4.65,4.73,0.338,-0.662,0.051,1041,42125,0.051,832,22672,9552.3,398648.9]
["2025-04-10T14:57:32.000000000",447.89,452.0,1.26,1.28,5.33,5.43,0.289,-0.711,0.048,7211,54369,0.048,1371,21966,41193.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,453.0,1.03,1.04,6.04,6.2,0.244,-0.756,0.044,1000,44521,0.044,946,11849,8562.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,454.0,0.82,0.83,6.87,6.94,0.205,-0.794,0.039,941,45276,0.039,1235,9449,8486.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,455.0,0.66,0.67,7.69,7.79,0.171,-0.828,0.035,1591,95844,0.034,1580,7133,10940.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,456.0,0.52,0.53,8.51,8.7,0.142,-0.856,0.03,1531,28481,0.029,1143,3416,7907.7,398648.9]
["2025-04-10T14:57:32.000000000",447.89,457.0,0.41,0.43,9.4,9.6,0.116,-0.881,0.026,600,28722,0.025,950,1760,3935.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,458.0,0.34,0.35,10.2,10.62,0.097,-0.899,0.023,1347,24736,0.021,1065,1410,5334.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,459.0,0.28,0.29,11.15,11.5,0.08,-0.914,0.019,1257,22937,0.017,510,823,3255.3,398648.9]
["2025-04-10T14:57:32.000000000",447.89,460.0,0.22,0.24,11.97,12.5,0.067,-0.926,0.016,3295,88356,0.014,2730,3903,9094.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,461.0,0.18,0.2,13.05,13.4,0.056,-0.935,0.014,752,19101,0.011,430,341,1525.8,398648.9]
["2025-04-10T14:57:32.000000000",447.89,462.0,0.15,0.16,13.92,14.41,0.047,-0.941,0.012,1170,20024,0.008,1630,1094,2708.0,398648.9]
["2025-04-10T14:57:32.000000000",447.89,463.0,0.12,0.14,14.87,15.37,0.039,-0.946,0.01,1246,17699,0.005,1165,772,1828.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,464.0,0.1,0.12,15.95,16.26,0.033,-0.948,0.009,1907,12377,0.003,821,457,1962.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,465.0,0.09,0.1,16.82,17.35,0.028,-0.949,0.007,3356,34339,0.001,757,683,2424.9,398648.9]
["2025-04-10T14:57:32.000000000",447.89,466.0,0.07,0.08,17.82,18.29,0.023,-1.0,0.006,1192,24085,0.0,587,282,715.2,398648.9]
["2025-04-10T14:57:32.000000000",447.89,467.0,0.06,0.07,18.82,19.22,0.02,-1.0,0.005,1257,11215,0.0,279,304,628.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,468.0,0.05,0.06,19.82,20.21,0.017,-1.0,0.005,2909,12706,0.0,237,117,1454.5,398648.9]
["2025-04-10T14:57:32.000000000",447.89,469.0,0.05,0.06,20.9,21.21,0.014,-1.0,0.004,986,6053,0.0,272,33,394.4,398648.9]
["2025-04-10T14:57:32.000000000",447.89,470.0,0.04,0.05,21.77,22.29,0.013,-1.0,0.004,6274,40041,0.0,321,369,2509.6,398648.9]
["2025-04-10T14:57:32.000000000",447.89,471.0,0.03,0.04,22.77,23.29,0.011,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,398648.9]
["2025-04-10T14:57:32.000000000",447.89,472.0,0.03,0.04,23.76,24.33,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,398648.9]
["2025-04-10T14:57:43.000000000",447.875,423.0,24.61,25.09,0.03,0.04,0.991,-0.009,0.002,740,198,0.002,947,11068,337.40000000000003,399394.8]
["2025-04-10T14:57:43.000000000",447.875,424.0,23.66,24.14,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15777,360.20000000000005,399394.8]
["2025-04-10T14:57:43.000000000",447.875,425.0,22.68,23.14,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,426.0,21.66,22.13,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12672,861.3,399394.8]
["2025-04-10T14:57:43.000000000",447.875,427.0,20.67,21.14,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,428.0,19.66,20.14,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,399394.8]
["2025-04-10T14:57:43.000000000",447.875,429.0,18.71,19.14,0.07,0.08,0.979,-0.021,0.005,620,1109,0.005,550,17379,585.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,430.0,17.72,18.15,0.08,0.09,0.976,-0.024,0.006,3577,2903,0.006,3084,65814,3996.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,431.0,16.71,17.19,0.09,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,399394.8]
["2025-04-10T14:57:43.000000000",447.875,432.0,15.73,16.13,0.11,0.12,0.967,-0.032,0.008,804,1446,0.008,731,22655,1228.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,433.0,14.76,15.2,0.13,0.14,0.962,-0.038,0.01,1030,836,0.01,957,29972,1987.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,434.0,13.76,14.24,0.15,0.17,0.955,-0.045,0.011,1206,2667,0.011,1338,27412,2798.4,399394.8]
["2025-04-10T14:57:43.000000000",447.875,435.0,12.82,13.24,0.19,0.2,0.945,-0.055,0.013,4714,6802,0.013,2453,82861,9317.1,399394.8]
["2025-04-10T14:57:43.000000000",447.875,436.0,11.88,12.26,0.24,0.25,0.934,-0.066,0.016,1217,8515,0.016,1283,29711,4000.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,437.0,10.92,11.3,0.29,0.31,0.921,-0.079,0.018,837,6127,0.018,913,28501,3149.9999999999995,399394.8]
["2025-04-10T14:57:43.000000000",447.875,438.0,10.14,10.35,0.37,0.39,0.904,-0.096,0.022,1895,9073,0.022,1356,33263,7152.199999999999,399394.8]
["2025-04-10T14:57:43.000000000",447.875,439.0,9.23,9.44,0.47,0.49,0.882,-0.118,0.025,1388,11439,0.025,781,37560,5422.500000000001,399394.8]
["2025-04-10T14:57:43.000000000",447.875,440.0,8.36,8.54,0.59,0.61,0.859,-0.141,0.029,5003,47675,0.029,4740,89679,28254.700000000004,399394.8]
["2025-04-10T14:57:43.000000000",447.875,441.0,7.51,7.7,0.74,0.76,0.828,-0.172,0.033,1399,20501,0.033,827,28402,7345.8,399394.8]
["2025-04-10T14:57:43.000000000",447.875,442.0,6.7,6.87,0.92,0.94,0.795,-0.206,0.038,1019,16233,0.038,1056,32770,7884.999999999999,399394.8]
["2025-04-10T14:57:43.000000000",447.875,443.0,5.92,6.09,1.14,1.16,0.756,-0.244,0.042,766,17926,0.042,2672,43457,14439.600000000002,399394.8]
["2025-04-10T14:57:43.000000000",447.875,444.0,5.2,5.34,1.4,1.42,0.713,-0.287,0.046,1055,30892,0.046,1461,31902,11573.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,445.0,4.55,4.64,1.71,1.74,0.667,-0.333,0.049,1527,53525,0.049,5732,73617,35569.100000000006,399394.8]
["2025-04-10T14:57:43.000000000",447.875,446.0,3.9,3.99,2.07,2.1,0.617,-0.383,0.052,1108,38336,0.052,976,33859,10836.8,399394.8]
["2025-04-10T14:57:43.000000000",447.875,447.0,3.35,3.4,2.48,2.52,0.564,-0.436,0.054,1131,39287,0.054,694,31992,9855.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,448.0,2.82,2.86,2.95,2.99,0.51,-0.49,0.055,1330,35625,0.054,1179,31525,13681.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,449.0,2.34,2.38,3.45,3.53,0.455,-0.545,0.055,801,30930,0.055,1006,26924,9938.5,399394.8]
["2025-04-10T14:57:43.000000000",447.875,450.0,1.92,1.96,4.02,4.1,0.4,-0.6,0.054,5699,125234,0.054,8410,59051,76188.59999999999,399394.8]
["2025-04-10T14:57:43.000000000",447.875,451.0,1.56,1.59,4.66,4.75,0.347,-0.653,0.052,1041,42151,0.052,832,22675,9739.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,452.0,1.26,1.29,5.34,5.49,0.297,-0.702,0.049,7211,54574,0.048,1371,21966,41914.7,399394.8]
["2025-04-10T14:57:43.000000000",447.875,453.0,1.01,1.03,6.08,6.24,0.251,-0.748,0.045,1000,44581,0.044,946,11852,8662.4,399394.8]
["2025-04-10T14:57:43.000000000",447.875,454.0,0.81,0.83,6.87,7.05,0.211,-0.788,0.04,941,45277,0.04,1235,9449,8704.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,455.0,0.65,0.67,7.71,7.89,0.176,-0.823,0.036,1591,95863,0.035,1580,7133,11257.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,456.0,0.52,0.54,8.56,8.76,0.146,-0.852,0.031,1531,28513,0.03,1143,3416,8175.1,399394.8]
["2025-04-10T14:57:43.000000000",447.875,457.0,0.42,0.43,9.45,9.66,0.121,-0.876,0.027,600,28723,0.026,950,1760,4090.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,458.0,0.34,0.35,10.27,10.73,0.101,-0.895,0.023,1347,24738,0.022,1065,1410,5441.1,399394.8]
["2025-04-10T14:57:43.000000000",447.875,459.0,0.27,0.29,11.21,11.64,0.083,-0.911,0.02,1257,22937,0.018,510,823,3432.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,460.0,0.23,0.24,12.16,12.59,0.069,-0.923,0.017,3295,88367,0.014,2730,3903,9423.5,399394.8]
["2025-04-10T14:57:43.000000000",447.875,461.0,0.18,0.2,13.11,13.55,0.057,-0.933,0.014,752,19101,0.011,430,341,1525.8,399394.8]
["2025-04-10T14:57:43.000000000",447.875,462.0,0.15,0.16,14.06,14.52,0.048,-0.94,0.012,1170,20024,0.008,1630,1094,2708.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,463.0,0.12,0.14,15.05,15.49,0.04,-0.944,0.01,1246,17699,0.006,1165,772,1945.0,399394.8]
["2025-04-10T14:57:43.000000000",447.875,464.0,0.1,0.11,16.01,16.47,0.034,-0.947,0.009,1907,12377,0.004,821,457,2044.7,399394.8]
["2025-04-10T14:57:43.000000000",447.875,465.0,0.08,0.1,17.01,17.49,0.029,-0.949,0.008,3356,34339,0.001,757,683,2760.5,399394.8]
["2025-04-10T14:57:43.000000000",447.875,466.0,0.07,0.08,17.97,18.43,0.023,-1.0,0.006,1192,24085,0.0,587,282,715.2,399394.8]
["2025-04-10T14:57:43.000000000",447.875,467.0,0.06,0.07,18.96,19.42,0.02,-1.0,0.005,1257,11215,0.0,279,304,628.5,399394.8]
["2025-04-10T14:57:43.000000000",447.875,468.0,0.05,0.06,19.96,20.42,0.017,-1.0,0.005,2909,12706,0.0,237,117,1454.5,399394.8]
["2025-04-10T14:57:43.000000000",447.875,469.0,0.05,0.06,20.96,21.42,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,399394.8]
["2025-04-10T14:57:43.000000000",447.875,470.0,0.04,0.05,22.01,22.42,0.013,-1.0,0.004,6274,40041,0.0,321,369,2509.6,399394.8]
["2025-04-10T14:57:43.000000000",447.875,471.0,0.03,0.04,22.96,23.41,0.011,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,399394.8]
["2025-04-10T14:57:43.000000000",447.875,472.0,0.03,0.04,23.95,24.43,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,399394.8]
["2025-04-10T14:57:55.000000000",448.175,424.0,24.05,24.42,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15777,360.20000000000005,397110.9]
["2025-04-10T14:57:55.000000000",448.175,425.0,23.05,23.43,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,426.0,22.05,22.44,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12672,861.3,397110.9]
["2025-04-10T14:57:55.000000000",448.175,427.0,21.06,21.5,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,428.0,20.06,20.45,0.05,0.06,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,397110.9]
["2025-04-10T14:57:55.000000000",448.175,429.0,19.06,19.45,0.06,0.07,0.979,-0.021,0.005,620,1109,0.005,550,17379,585.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,430.0,18.11,18.46,0.08,0.09,0.976,-0.024,0.006,3577,2903,0.006,3084,65814,3996.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,431.0,17.1,17.47,0.09,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,397110.9]
["2025-04-10T14:57:55.000000000",448.175,432.0,16.11,16.49,0.1,0.11,0.97,-0.03,0.008,804,1446,0.008,731,22655,1228.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,433.0,15.15,15.55,0.12,0.13,0.964,-0.036,0.009,1030,836,0.009,957,29972,1788.3,397110.9]
["2025-04-10T14:57:55.000000000",448.175,434.0,14.16,14.6,0.14,0.16,0.957,-0.043,0.011,1206,2667,0.011,1338,27412,2798.4,397110.9]
["2025-04-10T14:57:55.000000000",448.175,435.0,13.2,13.6,0.18,0.19,0.947,-0.053,0.013,4714,6802,0.013,2453,82861,9317.1,397110.9]
["2025-04-10T14:57:55.000000000",448.175,436.0,12.25,12.61,0.22,0.23,0.937,-0.063,0.015,1217,8515,0.015,1283,29711,3750.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,437.0,11.3,11.68,0.27,0.29,0.923,-0.077,0.018,837,6127,0.018,913,28501,3149.9999999999995,397110.9]
["2025-04-10T14:57:55.000000000",448.175,438.0,10.45,10.66,0.33,0.36,0.906,-0.094,0.021,1895,9073,0.021,1356,33763,6827.1,397110.9]
["2025-04-10T14:57:55.000000000",448.175,439.0,9.54,9.76,0.42,0.45,0.885,-0.115,0.025,1388,11439,0.025,781,37560,5422.500000000001,397110.9]
["2025-04-10T14:57:55.000000000",448.175,440.0,8.66,8.85,0.54,0.55,0.86,-0.14,0.029,5003,47675,0.029,4740,89683,28254.700000000004,397110.9]
["2025-04-10T14:57:55.000000000",448.175,441.0,7.8,7.98,0.68,0.7,0.831,-0.169,0.033,1399,20501,0.033,827,28407,7345.8,397110.9]
["2025-04-10T14:57:55.000000000",448.175,442.0,6.97,7.14,0.85,0.87,0.797,-0.203,0.037,1019,16233,0.037,1056,32776,7677.499999999999,397110.9]
["2025-04-10T14:57:55.000000000",448.175,443.0,6.19,6.34,1.06,1.08,0.759,-0.241,0.042,766,17926,0.042,2672,43459,14439.600000000002,397110.9]
["2025-04-10T14:57:55.000000000",448.175,444.0,5.43,5.59,1.31,1.33,0.716,-0.284,0.046,1055,30942,0.046,1461,31922,11573.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,445.0,4.75,4.85,1.6,1.63,0.669,-0.331,0.049,1527,53575,0.049,5732,73646,35569.100000000006,397110.9]
["2025-04-10T14:57:55.000000000",448.175,446.0,4.12,4.19,1.95,1.97,0.619,-0.381,0.052,1108,38340,0.052,976,33860,10836.8,397110.9]
["2025-04-10T14:57:55.000000000",448.175,447.0,3.51,3.56,2.34,2.37,0.566,-0.434,0.054,1131,39309,0.054,694,32050,9855.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,448.0,2.98,3.01,2.79,2.83,0.512,-0.488,0.055,1330,35658,0.055,1179,31581,13799.5,397110.9]
["2025-04-10T14:57:55.000000000",448.175,449.0,2.48,2.51,3.3,3.35,0.457,-0.543,0.055,801,30995,0.054,1006,26924,9837.9,397110.9]
["2025-04-10T14:57:55.000000000",448.175,450.0,2.03,2.07,3.85,3.93,0.403,-0.597,0.054,5699,125284,0.053,8410,59056,75347.59999999999,397110.9]
["2025-04-10T14:57:55.000000000",448.175,451.0,1.68,1.7,4.45,4.55,0.35,-0.65,0.051,1041,42184,0.051,832,22688,9552.3,397110.9]
["2025-04-10T14:57:55.000000000",448.175,452.0,1.36,1.38,5.1,5.22,0.301,-0.699,0.048,7211,54579,0.048,1371,21966,41193.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,453.0,1.1,1.11,5.83,5.98,0.255,-0.744,0.044,1000,44598,0.044,946,11852,8562.4,397110.9]
["2025-04-10T14:57:55.000000000",448.175,454.0,0.87,0.89,6.6,6.77,0.214,-0.785,0.04,941,45279,0.04,1235,9449,8704.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,455.0,0.7,0.72,7.42,7.6,0.18,-0.819,0.036,1591,95867,0.035,1580,7133,11257.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,456.0,0.56,0.58,8.26,8.46,0.149,-0.849,0.031,1531,28514,0.031,1143,3416,8289.400000000001,397110.9]
["2025-04-10T14:57:55.000000000",448.175,457.0,0.45,0.47,9.16,9.35,0.124,-0.873,0.027,600,28735,0.026,950,1760,4090.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,458.0,0.36,0.38,9.95,10.35,0.103,-0.894,0.023,1347,24777,0.022,1065,1410,5441.1,397110.9]
["2025-04-10T14:57:55.000000000",448.175,459.0,0.3,0.31,10.86,11.29,0.085,-0.91,0.02,1257,22937,0.018,510,823,3432.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,460.0,0.24,0.26,11.8,12.24,0.071,-0.923,0.017,3295,88392,0.015,2730,3903,9696.5,397110.9]
["2025-04-10T14:57:55.000000000",448.175,461.0,0.19,0.21,12.75,13.19,0.058,-0.933,0.015,752,19101,0.011,430,341,1600.9999999999998,397110.9]
["2025-04-10T14:57:55.000000000",448.175,462.0,0.16,0.17,13.71,14.15,0.049,-0.94,0.012,1170,20024,0.009,1630,1094,2871.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,463.0,0.13,0.14,14.71,15.1,0.04,-0.945,0.01,1246,17699,0.006,1165,772,1945.0,397110.9]
["2025-04-10T14:57:55.000000000",448.175,464.0,0.11,0.12,15.66,16.1,0.034,-0.948,0.009,1907,12377,0.004,821,457,2044.7,397110.9]
["2025-04-10T14:57:55.000000000",448.175,465.0,0.09,0.1,16.65,17.09,0.029,-0.95,0.008,3356,34339,0.001,757,683,2760.5,397110.9]
["2025-04-10T14:57:55.000000000",448.175,466.0,0.07,0.08,17.65,18.05,0.023,-1.0,0.006,1192,24085,0.0,587,282,715.2,397110.9]
["2025-04-10T14:57:55.000000000",448.175,467.0,0.06,0.07,18.61,19.05,0.02,-1.0,0.005,1257,11215,0.0,279,304,628.5,397110.9]
["2025-04-10T14:57:55.000000000",448.175,468.0,0.05,0.06,19.6,20.05,0.017,-1.0,0.005,2909,12706,0.0,237,117,1454.5,397110.9]
["2025-04-10T14:57:55.000000000",448.175,469.0,0.05,0.06,20.6,21.04,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,397110.9]
["2025-04-10T14:57:55.000000000",448.175,470.0,0.04,0.05,21.66,22.04,0.013,-1.0,0.004,6274,40041,0.0,321,369,2509.6,397110.9]
["2025-04-10T14:57:55.000000000",448.175,471.0,0.03,0.04,22.6,23.0,0.011,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,397110.9]
["2025-04-10T14:57:55.000000000",448.175,472.0,0.03,0.04,23.61,24.0,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,397110.9]
["2025-04-10T14:57:55.000000000",448.175,473.0,0.02,0.03,24.61,26.34,0.008,-1.0,0.002,1207,6067,0.0,68,9,241.4,397110.9]
["2025-04-10T14:58:06.000000000",447.98,423.0,23.29,25.28,0.02,0.03,0.993,-0.007,0.002,740,198,0.002,947,11068,337.40000000000003,397206.9]
["2025-04-10T14:58:06.000000000",447.98,424.0,23.8,24.23,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15777,360.20000000000005,397206.9]
["2025-04-10T14:58:06.000000000",447.98,425.0,22.85,23.23,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,426.0,21.81,22.28,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12672,861.3,397206.9]
["2025-04-10T14:58:06.000000000",447.98,427.0,20.82,21.27,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,428.0,19.82,20.28,0.05,0.06,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,397206.9]
["2025-04-10T14:58:06.000000000",447.98,429.0,18.83,19.27,0.06,0.07,0.979,-0.021,0.005,620,1109,0.005,550,17379,585.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,430.0,17.89,18.28,0.07,0.08,0.976,-0.024,0.006,3577,2903,0.006,3084,65824,3996.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,431.0,16.86,17.34,0.08,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,397206.9]
["2025-04-10T14:58:06.000000000",447.98,432.0,15.91,16.32,0.1,0.11,0.97,-0.03,0.008,804,1446,0.008,731,22657,1228.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,433.0,14.9,15.34,0.12,0.13,0.964,-0.036,0.009,1030,836,0.009,957,29977,1788.3,397206.9]
["2025-04-10T14:58:06.000000000",447.98,434.0,13.92,14.39,0.14,0.16,0.957,-0.043,0.011,1206,2667,0.011,1338,27422,2798.4,397206.9]
["2025-04-10T14:58:06.000000000",447.98,435.0,13.0,13.38,0.18,0.19,0.947,-0.053,0.013,4714,6803,0.013,2453,82865,9317.1,397206.9]
["2025-04-10T14:58:06.000000000",447.98,436.0,12.04,12.43,0.22,0.24,0.937,-0.063,0.015,1217,8515,0.015,1283,29717,3750.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,437.0,11.1,11.48,0.28,0.29,0.923,-0.077,0.018,837,6127,0.018,913,28501,3149.9999999999995,397206.9]
["2025-04-10T14:58:06.000000000",447.98,438.0,10.26,10.45,0.35,0.37,0.906,-0.094,0.021,1895,9073,0.021,1356,33778,6827.1,397206.9]
["2025-04-10T14:58:06.000000000",447.98,439.0,9.33,9.54,0.44,0.46,0.885,-0.115,0.025,1388,11449,0.025,781,37562,5422.500000000001,397206.9]
["2025-04-10T14:58:06.000000000",447.98,440.0,8.47,8.65,0.56,0.57,0.86,-0.14,0.029,5003,47675,0.029,4740,89703,28254.700000000004,397206.9]
["2025-04-10T14:58:06.000000000",447.98,441.0,7.61,7.79,0.7,0.72,0.831,-0.169,0.033,1399,20504,0.033,827,28413,7345.8,397206.9]
["2025-04-10T14:58:06.000000000",447.98,442.0,6.79,6.96,0.88,0.9,0.797,-0.203,0.037,1019,16237,0.037,1056,32779,7677.499999999999,397206.9]
["2025-04-10T14:58:06.000000000",447.98,443.0,6.01,6.18,1.09,1.12,0.759,-0.241,0.042,766,17926,0.042,2672,43475,14439.600000000002,397206.9]
["2025-04-10T14:58:06.000000000",447.98,444.0,5.28,5.42,1.35,1.38,0.716,-0.284,0.046,1055,30956,0.046,1461,31924,11573.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,445.0,4.6,4.7,1.65,1.68,0.669,-0.331,0.049,1527,53575,0.049,5732,73654,35569.100000000006,397206.9]
["2025-04-10T14:58:06.000000000",447.98,446.0,3.96,4.05,2.0,2.04,0.619,-0.381,0.052,1108,38345,0.052,976,33881,10836.8,397206.9]
["2025-04-10T14:58:06.000000000",447.98,447.0,3.38,3.45,2.41,2.45,0.566,-0.434,0.054,1131,39312,0.054,694,32052,9855.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,448.0,2.86,2.89,2.88,2.92,0.512,-0.488,0.055,1330,35674,0.055,1179,31599,13799.5,397206.9]
["2025-04-10T14:58:06.000000000",447.98,449.0,2.37,2.42,3.38,3.45,0.457,-0.543,0.055,801,31023,0.054,1006,26924,9837.9,397206.9]
["2025-04-10T14:58:06.000000000",447.98,450.0,1.95,1.99,3.96,4.03,0.403,-0.597,0.054,5699,125319,0.053,8410,59056,75347.59999999999,397206.9]
["2025-04-10T14:58:06.000000000",447.98,451.0,1.58,1.62,4.57,4.67,0.35,-0.65,0.051,1041,42245,0.051,832,22688,9552.3,397206.9]
["2025-04-10T14:58:06.000000000",447.98,452.0,1.28,1.31,5.25,5.4,0.301,-0.699,0.048,7211,54785,0.048,1371,21966,41193.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,453.0,1.02,1.05,5.99,6.15,0.255,-0.744,0.044,1000,44599,0.044,946,11852,8562.4,397206.9]
["2025-04-10T14:58:06.000000000",447.98,454.0,0.82,0.84,6.77,6.93,0.214,-0.785,0.04,941,45299,0.04,1235,9449,8704.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,455.0,0.65,0.68,7.6,7.78,0.18,-0.819,0.036,1591,95869,0.035,1580,7133,11257.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,456.0,0.52,0.54,8.46,8.64,0.149,-0.849,0.031,1531,28576,0.031,1143,3416,8289.400000000001,397206.9]
["2025-04-10T14:58:06.000000000",447.98,457.0,0.42,0.44,9.36,9.54,0.124,-0.873,0.027,600,28741,0.026,950,1760,4090.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,458.0,0.34,0.36,10.15,10.59,0.103,-0.894,0.023,1347,24777,0.022,1065,1410,5441.1,397206.9]
["2025-04-10T14:58:06.000000000",447.98,459.0,0.28,0.3,11.06,11.52,0.085,-0.91,0.02,1257,22937,0.018,510,823,3432.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,460.0,0.23,0.24,12.01,12.42,0.071,-0.923,0.017,3295,88407,0.015,2730,3903,9696.5,397206.9]
["2025-04-10T14:58:06.000000000",447.98,461.0,0.19,0.2,12.96,13.39,0.058,-0.933,0.015,752,19103,0.011,430,341,1600.9999999999998,397206.9]
["2025-04-10T14:58:06.000000000",447.98,462.0,0.16,0.17,13.96,14.39,0.049,-0.94,0.012,1170,20024,0.009,1630,1094,2871.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,463.0,0.13,0.14,14.92,15.34,0.04,-0.945,0.01,1246,17699,0.006,1165,772,1945.0,397206.9]
["2025-04-10T14:58:06.000000000",447.98,464.0,0.11,0.12,15.91,16.3,0.034,-0.948,0.009,1907,12377,0.004,821,457,2044.7,397206.9]
["2025-04-10T14:58:06.000000000",447.98,465.0,0.09,0.1,16.87,17.3,0.029,-0.95,0.008,3356,34339,0.001,757,683,2760.5,397206.9]
["2025-04-10T14:58:06.000000000",447.98,466.0,0.07,0.09,17.86,18.29,0.023,-1.0,0.006,1192,24085,0.0,587,282,715.2,397206.9]
["2025-04-10T14:58:06.000000000",447.98,467.0,0.06,0.07,18.86,19.25,0.02,-1.0,0.005,1257,11215,0.0,279,304,628.5,397206.9]
["2025-04-10T14:58:06.000000000",447.98,468.0,0.05,0.06,19.81,20.29,0.017,-1.0,0.005,2909,12756,0.0,237,117,1454.5,397206.9]
["2025-04-10T14:58:06.000000000",447.98,469.0,0.05,0.06,20.81,21.25,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,397206.9]
["2025-04-10T14:58:06.000000000",447.98,470.0,0.04,0.05,21.83,22.25,0.013,-1.0,0.004,6274,40047,0.0,321,369,2509.6,397206.9]
["2025-04-10T14:58:06.000000000",447.98,471.0,0.03,0.04,22.81,23.24,0.011,-1.0,0.003,2676,7560,0.0,109,45,802.8000000000001,397206.9]
["2025-04-10T14:58:06.000000000",447.98,472.0,0.03,0.04,23.81,24.24,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,397206.9]
["2025-04-10T14:58:18.000000000",448.365,424.0,24.11,24.53,0.03,0.04,1.0,-0.01,0.0,725,143,0.002,1076,15779,215.2,394075.6]
["2025-04-10T14:58:18.000000000",448.365,425.0,23.11,23.52,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,394075.6]
["2025-04-10T14:58:18.000000000",448.365,426.0,22.11,22.51,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12677,670.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,427.0,21.12,21.52,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,16069,264.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,428.0,20.11,20.53,0.05,0.06,1.0,-0.016,0.0,749,341,0.004,512,23103,204.8,394075.6]
["2025-04-10T14:58:18.000000000",448.365,429.0,19.11,19.55,0.06,0.07,1.0,-0.019,0.0,620,1109,0.005,550,17379,275.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,430.0,18.15,18.56,0.07,0.08,1.0,-0.022,0.0,3577,2903,0.006,3084,65825,1850.4,394075.6]
["2025-04-10T14:58:18.000000000",448.365,431.0,17.16,17.6,0.08,0.1,0.951,-0.026,0.001,909,737,0.007,598,17474,509.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,432.0,16.21,16.6,0.1,0.11,0.95,-0.031,0.003,804,1446,0.008,731,22657,826.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,433.0,15.2,15.64,0.12,0.13,0.948,-0.036,0.005,1030,836,0.009,957,29977,1376.3,394075.6]
["2025-04-10T14:58:18.000000000",448.365,434.0,14.21,14.69,0.14,0.16,0.943,-0.044,0.007,1206,2667,0.011,1338,27423,2316.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,435.0,13.3,13.7,0.18,0.19,0.936,-0.054,0.01,4714,6803,0.013,2453,82865,7902.9,394075.6]
["2025-04-10T14:58:18.000000000",448.365,436.0,12.3,12.71,0.21,0.23,0.927,-0.065,0.013,1217,8515,0.016,1283,29717,3634.9,394075.6]
["2025-04-10T14:58:18.000000000",448.365,437.0,11.35,11.76,0.26,0.28,0.914,-0.08,0.017,837,6127,0.019,913,28502,3157.6,394075.6]
["2025-04-10T14:58:18.000000000",448.365,438.0,10.53,10.75,0.33,0.35,0.899,-0.097,0.021,1895,9073,0.022,1356,33791,6962.7,394075.6]
["2025-04-10T14:58:18.000000000",448.365,439.0,9.62,9.83,0.41,0.43,0.879,-0.118,0.025,1388,11449,0.026,781,37562,5500.6,394075.6]
["2025-04-10T14:58:18.000000000",448.365,440.0,8.74,8.93,0.52,0.53,0.853,-0.145,0.029,5003,47675,0.03,4740,89714,28728.700000000004,394075.6]
["2025-04-10T14:58:18.000000000",448.365,441.0,7.88,8.06,0.65,0.66,0.823,-0.175,0.034,1399,20505,0.034,827,28415,7568.4,394075.6]
["2025-04-10T14:58:18.000000000",448.365,442.0,7.05,7.21,0.81,0.83,0.789,-0.21,0.038,1019,16237,0.038,1056,32784,7884.999999999999,394075.6]
["2025-04-10T14:58:18.000000000",448.365,443.0,6.26,6.42,1.01,1.03,0.751,-0.249,0.043,766,17926,0.043,2672,43476,14783.399999999998,394075.6]
["2025-04-10T14:58:18.000000000",448.365,444.0,5.5,5.65,1.26,1.28,0.707,-0.293,0.047,1055,30956,0.047,1461,31925,11825.2,394075.6]
["2025-04-10T14:58:18.000000000",448.365,445.0,4.9,4.92,1.54,1.57,0.659,-0.341,0.05,1527,53600,0.05,5732,73693,36295.00000000001,394075.6]
["2025-04-10T14:58:18.000000000",448.365,446.0,4.2,4.25,1.88,1.92,0.608,-0.392,0.053,1108,38357,0.053,976,33882,11045.2,394075.6]
["2025-04-10T14:58:18.000000000",448.365,447.0,3.56,3.65,2.27,2.3,0.555,-0.445,0.054,1131,39313,0.054,694,32053,9855.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,448.0,3.01,3.07,2.71,2.78,0.5,-0.5,0.055,1330,35716,0.055,1179,31600,13799.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,449.0,2.53,2.57,3.21,3.3,0.445,-0.555,0.055,801,31033,0.055,1006,26936,9938.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,450.0,2.08,2.12,3.77,3.8,0.39,-0.61,0.053,5699,125320,0.053,8410,59066,74777.7,394075.6]
["2025-04-10T14:58:18.000000000",448.365,451.0,1.71,1.74,4.38,4.45,0.338,-0.662,0.051,1041,42357,0.051,832,22690,9552.3,394075.6]
["2025-04-10T14:58:18.000000000",448.365,452.0,1.38,1.41,5.03,5.14,0.289,-0.711,0.048,7211,54796,0.048,1371,21966,41193.6,394075.6]
["2025-04-10T14:58:18.000000000",448.365,453.0,1.11,1.13,5.75,5.9,0.244,-0.756,0.044,1000,44600,0.044,946,11852,8562.4,394075.6]
["2025-04-10T14:58:18.000000000",448.365,454.0,0.89,0.91,6.52,6.69,0.204,-0.796,0.039,941,45310,0.039,1235,9479,8486.4,394075.6]
["2025-04-10T14:58:18.000000000",448.365,455.0,0.71,0.73,7.35,7.52,0.17,-0.83,0.035,1591,95869,0.035,1580,7133,11098.500000000002,394075.6]
["2025-04-10T14:58:18.000000000",448.365,456.0,0.57,0.59,8.19,8.39,0.142,-0.858,0.03,1531,28596,0.03,1143,3416,8022.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,457.0,0.46,0.47,9.07,9.28,0.118,-0.882,0.026,600,28752,0.026,950,1760,4030.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,458.0,0.37,0.38,9.85,10.25,0.098,-0.902,0.023,1347,24788,0.023,1065,1410,5547.6,394075.6]
["2025-04-10T14:58:18.000000000",448.365,459.0,0.3,0.31,10.8,11.18,0.08,-0.92,0.019,1257,22938,0.019,510,823,3357.3,394075.6]
["2025-04-10T14:58:18.000000000",448.365,460.0,0.25,0.26,11.75,12.12,0.068,-0.932,0.017,3295,88421,0.017,2730,3903,10242.500000000002,394075.6]
["2025-04-10T14:58:18.000000000",448.365,461.0,0.19,0.22,12.7,13.08,0.057,-0.943,0.014,752,19103,0.014,430,341,1654.8000000000002,394075.6]
["2025-04-10T14:58:18.000000000",448.365,462.0,0.15,0.18,13.65,14.04,0.048,-0.952,0.012,1170,20024,0.012,1630,1094,3360.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,463.0,0.13,0.15,14.62,15.01,0.04,-0.96,0.01,1246,17706,0.01,1165,772,2411.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,464.0,0.11,0.12,15.6,15.99,0.034,-0.966,0.009,1907,12377,0.009,821,457,2455.2,394075.6]
["2025-04-10T14:58:18.000000000",448.365,465.0,0.09,0.1,16.56,16.97,0.028,-0.972,0.007,3356,34468,0.007,757,683,2879.1,394075.6]
["2025-04-10T14:58:18.000000000",448.365,466.0,0.08,0.09,17.56,17.96,0.024,-0.976,0.006,1192,24085,0.006,587,282,1067.4,394075.6]
["2025-04-10T14:58:18.000000000",448.365,467.0,0.07,0.08,18.55,18.95,0.02,-0.98,0.005,1257,11215,0.005,279,304,768.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,468.0,0.06,0.07,19.55,19.94,0.017,-0.983,0.005,2909,12756,0.005,237,117,1573.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,469.0,0.05,0.06,20.58,20.93,0.016,-0.984,0.004,986,6053,0.004,272,33,503.2,394075.6]
["2025-04-10T14:58:18.000000000",448.365,470.0,0.04,0.05,21.58,21.93,0.013,-0.987,0.004,6274,40047,0.004,321,369,2638.0,394075.6]
["2025-04-10T14:58:18.000000000",448.365,471.0,0.03,0.04,22.54,22.94,0.011,-0.989,0.003,2676,7560,0.003,109,45,835.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,472.0,0.03,0.04,23.51,23.92,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,394075.6]
["2025-04-10T14:58:18.000000000",448.365,473.0,0.03,0.04,24.55,26.19,0.008,-0.992,0.002,1207,6067,0.002,68,9,255.00000000000003,394075.6]
["2025-04-10T14:58:29.000000000",448.31,424.0,24.07,24.31,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15779,360.20000000000005,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,425.0,23.07,23.59,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,426.0,22.1,22.38,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12677,861.3,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,427.0,21.1,21.39,0.05,0.06,0.986,-0.014,0.004,1010,325,0.004,660,16069,668.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,428.0,20.11,20.4,0.06,0.07,0.984,-0.016,0.004,749,341,0.004,512,23103,504.4,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,429.0,19.12,19.4,0.07,0.08,0.981,-0.019,0.005,620,1109,0.005,550,17380,585.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,430.0,18.12,18.64,0.08,0.09,0.978,-0.022,0.006,3577,2940,0.006,3084,65825,3996.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,431.0,17.15,17.64,0.09,0.1,0.974,-0.026,0.007,909,737,0.007,598,17474,1054.9,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,432.0,16.16,16.45,0.1,0.12,0.97,-0.03,0.008,804,1456,0.008,731,22657,1228.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,433.0,15.17,15.45,0.12,0.14,0.964,-0.036,0.009,1030,836,0.009,957,29977,1788.3,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,434.0,14.2,14.47,0.14,0.16,0.957,-0.043,0.011,1206,2667,0.011,1338,27423,2798.4,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,435.0,13.22,13.5,0.18,0.19,0.95,-0.05,0.013,4714,6803,0.013,2453,82872,9317.1,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,436.0,12.27,12.79,0.21,0.23,0.939,-0.061,0.015,1217,8515,0.015,1283,29717,3750.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,437.0,11.32,11.6,0.27,0.28,0.925,-0.075,0.018,837,6127,0.018,913,28502,3149.9999999999995,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,438.0,10.4,10.63,0.33,0.34,0.91,-0.09,0.021,1895,9073,0.021,1356,33813,6827.1,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,439.0,9.62,9.68,0.42,0.44,0.889,-0.111,0.024,1388,11459,0.024,781,37562,5205.599999999999,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,440.0,8.73,8.79,0.53,0.54,0.865,-0.134,0.028,5003,47675,0.028,4740,89777,27280.4,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,441.0,7.87,7.92,0.66,0.68,0.838,-0.162,0.033,1399,20505,0.033,827,28420,7345.8,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,442.0,7.04,7.21,0.82,0.85,0.804,-0.196,0.037,1019,16243,0.037,1056,32786,7677.499999999999,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,443.0,6.25,6.4,1.02,1.05,0.766,-0.234,0.041,766,17926,0.041,2672,43540,14095.8,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,444.0,5.5,5.53,1.26,1.29,0.724,-0.276,0.046,1055,30961,0.046,1461,32021,11573.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,445.0,4.8,4.83,1.54,1.58,0.677,-0.323,0.049,1527,53600,0.049,5732,74118,35569.100000000006,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,446.0,4.15,4.25,1.88,1.92,0.627,-0.373,0.052,1108,38357,0.052,976,33989,10836.8,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,447.0,3.56,3.64,2.28,2.32,0.574,-0.426,0.054,1131,39313,0.054,694,32191,9855.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,448.0,3.01,3.08,2.72,2.77,0.519,-0.481,0.055,1330,35751,0.055,1179,31605,13799.5,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,449.0,2.53,2.57,3.3,3.31,0.464,-0.536,0.055,801,31075,0.055,1006,26936,9938.5,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,450.0,2.09,2.12,3.77,3.84,0.409,-0.591,0.054,5699,125376,0.054,8410,59086,76188.59999999999,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,451.0,1.69,1.71,4.36,4.45,0.356,-0.644,0.052,1041,42360,0.052,832,22690,9739.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,452.0,1.37,1.38,5.04,5.15,0.306,-0.694,0.049,7211,54816,0.049,1371,21966,42051.8,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,453.0,1.1,1.11,5.72,5.92,0.26,-0.74,0.045,1000,44635,0.045,946,11852,8757.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,454.0,0.88,0.89,6.55,6.68,0.219,-0.781,0.041,941,45479,0.04,1235,9479,8798.099999999999,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,455.0,0.71,0.72,7.32,7.51,0.183,-0.816,0.036,1591,95899,0.036,1580,7134,11415.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,456.0,0.56,0.58,8.18,8.37,0.152,-0.846,0.032,1531,28706,0.031,1143,3416,8442.500000000002,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,457.0,0.45,0.47,9.06,9.26,0.127,-0.871,0.028,600,28752,0.027,950,1760,4245.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,458.0,0.36,0.38,10.02,10.17,0.105,-0.891,0.024,1347,24788,0.022,1065,1410,5575.8,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,459.0,0.29,0.31,10.95,11.25,0.087,-0.908,0.02,1257,22938,0.019,510,823,3483.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,460.0,0.25,0.26,11.9,12.19,0.073,-0.92,0.018,3295,88421,0.015,2730,3903,10026.0,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,461.0,0.19,0.21,12.86,13.18,0.061,-0.93,0.015,752,19103,0.012,430,341,1643.9999999999998,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,462.0,0.17,0.18,13.85,14.13,0.051,-0.938,0.013,1170,20040,0.009,1630,1094,2987.9999999999995,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,463.0,0.13,0.15,14.86,15.09,0.042,-0.944,0.011,1246,17706,0.006,1165,772,2069.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,464.0,0.11,0.13,15.77,16.08,0.037,-0.947,0.009,1907,12377,0.004,821,457,2044.7,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,465.0,0.09,0.1,16.76,17.08,0.031,-0.949,0.008,3356,34468,0.002,757,683,2836.2,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,466.0,0.08,0.09,17.74,18.04,0.026,-1.0,0.007,1192,24085,0.0,587,282,834.4,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,467.0,0.07,0.08,18.75,19.03,0.022,-1.0,0.006,1257,11215,0.0,279,304,754.1999999999999,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,468.0,0.06,0.07,19.72,20.03,0.019,-1.0,0.005,2909,12756,0.0,237,117,1454.5,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,469.0,0.05,0.06,20.76,21.03,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,470.0,0.04,0.05,21.76,22.03,0.014,-1.0,0.004,6274,40047,0.0,321,369,2509.6,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,471.0,0.03,0.04,22.76,23.0,0.011,-1.0,0.003,2676,7562,0.0,109,45,802.8000000000001,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,472.0,0.03,0.04,23.76,23.99,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,399558.8999999999]
["2025-04-10T14:58:29.000000000",448.31,473.0,0.03,0.04,24.55,25.97,0.01,-1.0,0.003,1207,6067,0.0,68,9,362.1,399558.8999999999]
["2025-04-10T14:58:40.000000000",448.375,424.0,24.2,24.68,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15779,360.20000000000005,398497.0]
["2025-04-10T14:58:40.000000000",448.375,425.0,23.27,23.69,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,426.0,22.2,22.69,0.04,0.05,0.988,-0.012,0.003,636,553,0.003,2235,12677,861.3,398497.0]
["2025-04-10T14:58:40.000000000",448.375,427.0,21.25,21.7,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,428.0,20.25,20.7,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,429.0,19.25,19.7,0.07,0.08,0.979,-0.021,0.005,620,1109,0.005,550,17380,585.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,430.0,18.31,18.71,0.08,0.09,0.976,-0.024,0.006,3577,2940,0.006,3084,65825,3996.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,431.0,17.25,17.74,0.09,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,398497.0]
["2025-04-10T14:58:40.000000000",448.375,432.0,16.33,16.64,0.1,0.12,0.969,-0.031,0.008,804,1456,0.008,731,22657,1228.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,433.0,15.3,15.78,0.12,0.14,0.963,-0.037,0.009,1030,836,0.009,957,29977,1788.3,398497.0]
["2025-04-10T14:58:40.000000000",448.375,434.0,14.35,14.79,0.14,0.16,0.957,-0.043,0.011,1206,2667,0.011,1338,27423,2798.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,435.0,13.41,13.83,0.18,0.19,0.948,-0.052,0.013,4714,6803,0.013,2453,82872,9317.1,398497.0]
["2025-04-10T14:58:40.000000000",448.375,436.0,12.4,12.85,0.21,0.23,0.938,-0.062,0.015,1217,8515,0.015,1283,29717,3750.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,437.0,11.45,11.9,0.26,0.28,0.926,-0.074,0.017,837,6127,0.017,913,28505,2975.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,438.0,10.57,10.98,0.32,0.34,0.91,-0.09,0.021,1895,9073,0.021,1356,33815,6827.1,398497.0]
["2025-04-10T14:58:40.000000000",448.375,439.0,9.69,9.9,0.41,0.43,0.891,-0.109,0.024,1388,11459,0.024,781,37562,5205.599999999999,398497.0]
["2025-04-10T14:58:40.000000000",448.375,440.0,8.81,9.01,0.51,0.53,0.867,-0.133,0.028,5003,47675,0.028,4740,89778,27280.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,441.0,7.94,8.14,0.65,0.67,0.839,-0.161,0.032,1399,20505,0.032,827,28420,7123.2,398497.0]
["2025-04-10T14:58:40.000000000",448.375,442.0,7.11,7.29,0.81,0.83,0.806,-0.194,0.036,1019,16243,0.036,1056,32787,7469.999999999999,398497.0]
["2025-04-10T14:58:40.000000000",448.375,443.0,6.31,6.48,1.01,1.03,0.769,-0.231,0.041,766,17926,0.041,2672,43555,14095.8,398497.0]
["2025-04-10T14:58:40.000000000",448.375,444.0,5.56,5.71,1.25,1.27,0.727,-0.273,0.045,1055,30972,0.045,1461,32033,11322.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,445.0,4.85,4.95,1.53,1.56,0.681,-0.319,0.048,1527,53603,0.048,5732,74201,34843.200000000004,398497.0]
["2025-04-10T14:58:40.000000000",448.375,446.0,4.2,4.3,1.86,1.89,0.632,-0.368,0.051,1108,38357,0.051,976,34027,10628.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,447.0,3.6,3.69,2.25,2.29,0.579,-0.42,0.054,1131,39324,0.054,694,32210,9855.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,448.0,3.06,3.1,2.69,2.73,0.525,-0.475,0.055,1330,35774,0.055,1179,31616,13799.5,398497.0]
["2025-04-10T14:58:40.000000000",448.375,449.0,2.56,2.6,3.17,3.23,0.47,-0.53,0.055,801,31076,0.055,1006,26952,9938.5,398497.0]
["2025-04-10T14:58:40.000000000",448.375,450.0,2.1,2.14,3.72,3.8,0.416,-0.584,0.054,5699,125406,0.054,8410,59086,76188.59999999999,398497.0]
["2025-04-10T14:58:40.000000000",448.375,451.0,1.73,1.76,4.3,4.4,0.362,-0.637,0.052,1041,42480,0.052,832,22690,9739.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,452.0,1.4,1.42,4.96,5.09,0.311,-0.688,0.049,7211,54819,0.049,1371,21966,42051.8,398497.0]
["2025-04-10T14:58:40.000000000",448.375,453.0,1.13,1.14,5.67,5.83,0.265,-0.734,0.046,1000,44636,0.045,946,11852,8857.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,454.0,0.91,0.92,6.44,6.61,0.223,-0.776,0.041,941,45482,0.041,1235,9479,8921.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,455.0,0.72,0.74,7.25,7.44,0.187,-0.812,0.037,1591,95900,0.036,1580,7134,11574.7,398497.0]
["2025-04-10T14:58:40.000000000",448.375,456.0,0.58,0.59,8.1,8.3,0.155,-0.843,0.032,1531,28707,0.032,1143,3416,8556.800000000001,398497.0]
["2025-04-10T14:58:40.000000000",448.375,457.0,0.47,0.48,8.98,9.17,0.129,-0.868,0.028,600,28752,0.027,950,1760,4245.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,458.0,0.37,0.39,9.89,10.1,0.106,-0.89,0.024,1347,24788,0.023,1065,1410,5682.300000000001,398497.0]
["2025-04-10T14:58:40.000000000",448.375,459.0,0.3,0.32,10.68,11.1,0.088,-0.907,0.021,1257,22938,0.019,510,823,3608.7,398497.0]
["2025-04-10T14:58:40.000000000",448.375,460.0,0.25,0.26,11.61,12.03,0.073,-0.92,0.018,3295,88433,0.015,2730,3903,10026.0,398497.0]
["2025-04-10T14:58:40.000000000",448.375,461.0,0.2,0.22,12.57,12.98,0.061,-0.93,0.015,752,19104,0.012,430,341,1643.9999999999998,398497.0]
["2025-04-10T14:58:40.000000000",448.375,462.0,0.17,0.18,13.51,13.94,0.051,-0.937,0.013,1170,20040,0.009,1630,1094,2987.9999999999995,398497.0]
["2025-04-10T14:58:40.000000000",448.375,463.0,0.13,0.15,14.5,14.93,0.042,-0.944,0.011,1246,17706,0.006,1165,772,2069.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,464.0,0.11,0.13,15.47,15.95,0.036,-0.947,0.009,1907,12382,0.004,821,457,2044.7,398497.0]
["2025-04-10T14:58:40.000000000",448.375,465.0,0.09,0.11,16.46,16.88,0.03,-0.949,0.008,3356,34468,0.002,757,683,2836.2,398497.0]
["2025-04-10T14:58:40.000000000",448.375,466.0,0.08,0.09,17.45,17.9,0.026,-1.0,0.007,1192,24085,0.0,587,282,834.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,467.0,0.07,0.08,18.41,18.84,0.022,-1.0,0.006,1257,11215,0.0,279,304,754.1999999999999,398497.0]
["2025-04-10T14:58:40.000000000",448.375,468.0,0.06,0.07,19.41,19.83,0.019,-1.0,0.005,2909,12756,0.0,237,117,1454.5,398497.0]
["2025-04-10T14:58:40.000000000",448.375,469.0,0.05,0.06,20.4,20.83,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,398497.0]
["2025-04-10T14:58:40.000000000",448.375,470.0,0.04,0.05,21.4,21.83,0.014,-1.0,0.004,6274,40047,0.0,321,369,2509.6,398497.0]
["2025-04-10T14:58:40.000000000",448.375,471.0,0.03,0.04,22.4,22.83,0.011,-1.0,0.003,2676,7562,0.0,109,45,802.8000000000001,398497.0]
["2025-04-10T14:58:40.000000000",448.375,472.0,0.03,0.04,23.38,23.81,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,398497.0]
["2025-04-10T14:58:40.000000000",448.375,473.0,0.03,0.04,24.38,25.85,0.01,-1.0,0.003,1207,6068,0.0,68,9,362.1,398497.0]
["2025-04-10T14:58:51.000000000",448.17,424.0,23.95,24.43,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15779,360.20000000000005,398497.0]
["2025-04-10T14:58:51.000000000",448.17,425.0,22.96,23.43,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,426.0,21.96,22.43,0.04,0.05,0.988,-0.012,0.003,636,553,0.003,2235,12678,861.3,398497.0]
["2025-04-10T14:58:51.000000000",448.17,427.0,20.97,21.45,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,428.0,20.0,20.45,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,429.0,19.0,19.46,0.06,0.08,0.979,-0.021,0.005,620,1109,0.005,550,17380,585.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,430.0,18.11,18.48,0.08,0.09,0.976,-0.024,0.006,3577,2940,0.006,3084,65825,3996.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,431.0,17.01,17.48,0.09,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,398497.0]
["2025-04-10T14:58:51.000000000",448.17,432.0,16.11,16.49,0.1,0.12,0.969,-0.031,0.008,804,1456,0.008,731,22657,1228.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,433.0,15.05,15.54,0.12,0.14,0.963,-0.037,0.009,1030,836,0.009,957,29978,1788.3,398497.0]
["2025-04-10T14:58:51.000000000",448.17,434.0,14.07,14.54,0.14,0.16,0.957,-0.043,0.011,1206,2667,0.011,1338,27423,2798.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,435.0,13.21,13.57,0.18,0.19,0.948,-0.052,0.013,4714,6803,0.013,2453,82878,9317.1,398497.0]
["2025-04-10T14:58:51.000000000",448.17,436.0,12.2,12.61,0.22,0.23,0.938,-0.062,0.015,1217,8515,0.015,1283,29717,3750.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,437.0,11.26,11.68,0.27,0.29,0.926,-0.074,0.017,837,6127,0.017,913,28555,2975.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,438.0,10.35,10.73,0.34,0.36,0.91,-0.09,0.021,1895,9073,0.021,1356,33832,6827.1,398497.0]
["2025-04-10T14:58:51.000000000",448.17,439.0,9.49,9.71,0.43,0.45,0.891,-0.109,0.024,1388,11459,0.024,781,37562,5205.599999999999,398497.0]
["2025-04-10T14:58:51.000000000",448.17,440.0,8.63,8.81,0.54,0.56,0.867,-0.133,0.028,5003,47675,0.028,4740,89789,27280.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,441.0,7.77,7.94,0.68,0.7,0.839,-0.161,0.032,1399,20506,0.032,827,28420,7123.2,398497.0]
["2025-04-10T14:58:51.000000000",448.17,442.0,6.94,7.11,0.86,0.88,0.806,-0.194,0.036,1019,16254,0.036,1056,32799,7469.999999999999,398497.0]
["2025-04-10T14:58:51.000000000",448.17,443.0,6.16,6.31,1.07,1.09,0.769,-0.231,0.041,766,17926,0.041,2672,43607,14095.8,398497.0]
["2025-04-10T14:58:51.000000000",448.17,444.0,5.4,5.55,1.32,1.34,0.727,-0.273,0.045,1055,30983,0.045,1461,32033,11322.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,445.0,4.75,4.84,1.61,1.64,0.681,-0.319,0.048,1527,53603,0.048,5732,74231,34843.200000000004,398497.0]
["2025-04-10T14:58:51.000000000",448.17,446.0,4.1,4.18,1.96,1.99,0.632,-0.368,0.051,1108,38357,0.051,976,34041,10628.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,447.0,3.5,3.57,2.36,2.39,0.579,-0.42,0.054,1131,39334,0.054,694,32210,9855.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,448.0,2.97,3.02,2.81,2.84,0.525,-0.475,0.055,1330,35783,0.055,1179,31626,13799.5,398497.0]
["2025-04-10T14:58:51.000000000",448.17,449.0,2.47,2.51,3.3,3.35,0.47,-0.53,0.055,801,31113,0.055,1006,26953,9938.5,398497.0]
["2025-04-10T14:58:51.000000000",448.17,450.0,2.04,2.07,3.85,3.92,0.416,-0.584,0.054,5699,125417,0.054,8410,59086,76188.59999999999,398497.0]
["2025-04-10T14:58:51.000000000",448.17,451.0,1.66,1.69,4.45,4.55,0.362,-0.637,0.052,1041,42483,0.052,832,22691,9739.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,452.0,1.34,1.37,5.12,5.24,0.311,-0.688,0.049,7211,54828,0.049,1371,21966,42051.8,398497.0]
["2025-04-10T14:58:51.000000000",448.17,453.0,1.08,1.1,5.84,5.99,0.265,-0.734,0.046,1000,44637,0.045,946,11852,8857.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,454.0,0.86,0.88,6.62,6.78,0.223,-0.776,0.041,941,45487,0.041,1235,9479,8921.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,455.0,0.69,0.7,7.45,7.62,0.187,-0.812,0.037,1591,95900,0.036,1580,7134,11574.7,398497.0]
["2025-04-10T14:58:51.000000000",448.17,456.0,0.55,0.57,8.31,8.48,0.155,-0.843,0.032,1531,28729,0.032,1143,3416,8556.800000000001,398497.0]
["2025-04-10T14:58:51.000000000",448.17,457.0,0.44,0.46,9.19,9.38,0.129,-0.868,0.028,600,28754,0.027,950,1760,4245.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,458.0,0.35,0.38,10.09,10.3,0.106,-0.89,0.024,1347,24788,0.023,1065,1410,5682.300000000001,398497.0]
["2025-04-10T14:58:51.000000000",448.17,459.0,0.29,0.31,10.9,11.31,0.088,-0.907,0.021,1257,22938,0.019,510,823,3608.7,398497.0]
["2025-04-10T14:58:51.000000000",448.17,460.0,0.24,0.25,11.85,12.25,0.073,-0.92,0.018,3295,88518,0.015,2730,3903,10026.0,398497.0]
["2025-04-10T14:58:51.000000000",448.17,461.0,0.2,0.21,12.8,13.19,0.061,-0.93,0.015,752,19104,0.012,430,341,1643.9999999999998,398497.0]
["2025-04-10T14:58:51.000000000",448.17,462.0,0.16,0.18,13.75,14.19,0.051,-0.937,0.013,1170,20040,0.009,1630,1094,2987.9999999999995,398497.0]
["2025-04-10T14:58:51.000000000",448.17,463.0,0.13,0.15,14.75,15.14,0.042,-0.944,0.011,1246,17706,0.006,1165,772,2069.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,464.0,0.11,0.12,15.71,16.14,0.036,-0.947,0.009,1907,12382,0.004,821,457,2044.7,398497.0]
["2025-04-10T14:58:51.000000000",448.17,465.0,0.09,0.11,16.67,17.18,0.03,-0.949,0.008,3356,34468,0.002,757,683,2836.2,398497.0]
["2025-04-10T14:58:51.000000000",448.17,466.0,0.08,0.09,17.66,18.09,0.026,-1.0,0.007,1192,24088,0.0,587,282,834.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,467.0,0.07,0.08,18.66,19.1,0.022,-1.0,0.006,1257,11215,0.0,279,304,754.1999999999999,398497.0]
["2025-04-10T14:58:51.000000000",448.17,468.0,0.06,0.07,19.66,20.05,0.019,-1.0,0.005,2909,12756,0.0,237,117,1454.5,398497.0]
["2025-04-10T14:58:51.000000000",448.17,469.0,0.05,0.06,20.65,21.13,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,398497.0]
["2025-04-10T14:58:51.000000000",448.17,470.0,0.04,0.05,21.66,22.05,0.014,-1.0,0.004,6274,40047,0.0,321,369,2509.6,398497.0]
["2025-04-10T14:58:51.000000000",448.17,471.0,0.03,0.04,22.61,23.05,0.011,-1.0,0.003,2676,7562,0.0,109,45,802.8000000000001,398497.0]
["2025-04-10T14:58:51.000000000",448.17,472.0,0.03,0.04,23.62,24.04,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,398497.0]
["2025-04-10T14:58:51.000000000",448.17,473.0,0.03,0.04,24.25,25.85,0.01,-1.0,0.003,1207,6068,0.0,68,9,362.1,398497.0]
["2025-04-10T14:59:03.000000000",447.955,423.0,23.57,25.25,0.02,0.03,0.993,-0.007,0.002,740,198,0.002,947,11070,337.40000000000003,397611.7]
["2025-04-10T14:59:03.000000000",447.955,424.0,23.76,24.2,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15779,360.20000000000005,397611.7]
["2025-04-10T14:59:03.000000000",447.955,425.0,22.76,23.2,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40183,1836.6,397611.7]
["2025-04-10T14:59:03.000000000",447.955,426.0,21.76,22.24,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12679,861.3,397611.7]
["2025-04-10T14:59:03.000000000",447.955,427.0,20.77,21.25,0.05,0.06,0.985,-0.015,0.004,1010,325,0.004,660,16069,668.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,428.0,19.77,20.24,0.06,0.07,0.982,-0.018,0.004,749,341,0.004,512,23103,504.4,397611.7]
["2025-04-10T14:59:03.000000000",447.955,429.0,18.76,19.24,0.06,0.08,0.98,-0.02,0.005,620,1109,0.005,550,17380,585.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,430.0,17.8,18.25,0.08,0.09,0.976,-0.024,0.006,3577,2940,0.006,3084,65825,3996.6,397611.7]
["2025-04-10T14:59:03.000000000",447.955,431.0,16.81,17.29,0.09,0.1,0.973,-0.027,0.007,909,737,0.007,598,17474,1054.9,397611.7]
["2025-04-10T14:59:03.000000000",447.955,432.0,15.82,16.3,0.1,0.12,0.969,-0.031,0.008,804,1456,0.008,731,22658,1228.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,433.0,14.85,15.29,0.12,0.14,0.964,-0.036,0.009,1030,836,0.009,957,29978,1788.3,397611.7]
["2025-04-10T14:59:03.000000000",447.955,434.0,13.87,14.34,0.15,0.16,0.958,-0.042,0.011,1206,2667,0.011,1338,27423,2798.4,397611.7]
["2025-04-10T14:59:03.000000000",447.955,435.0,12.91,13.35,0.19,0.2,0.95,-0.05,0.013,4714,6803,0.013,2453,82879,9317.1,397611.7]
["2025-04-10T14:59:03.000000000",447.955,436.0,11.95,12.39,0.23,0.25,0.938,-0.062,0.015,1217,8515,0.015,1283,29728,3750.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,437.0,11.01,11.44,0.28,0.3,0.925,-0.075,0.018,837,6127,0.018,913,28585,3149.9999999999995,397611.7]
["2025-04-10T14:59:03.000000000",447.955,438.0,10.1,10.54,0.36,0.38,0.908,-0.092,0.021,1895,9073,0.021,1356,33851,6827.1,397611.7]
["2025-04-10T14:59:03.000000000",447.955,439.0,9.3,9.5,0.45,0.47,0.888,-0.112,0.025,1388,11459,0.025,781,37562,5422.500000000001,397611.7]
["2025-04-10T14:59:03.000000000",447.955,440.0,8.42,8.61,0.57,0.59,0.863,-0.138,0.029,5003,47681,0.029,4740,89789,28254.700000000004,397611.7]
["2025-04-10T14:59:03.000000000",447.955,441.0,7.56,7.77,0.72,0.74,0.835,-0.165,0.033,1399,20506,0.033,827,28430,7345.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,442.0,6.75,6.93,0.9,0.92,0.801,-0.199,0.037,1019,16255,0.037,1056,32827,7677.499999999999,397611.7]
["2025-04-10T14:59:03.000000000",447.955,443.0,5.97,6.14,1.12,1.14,0.764,-0.236,0.041,766,17929,0.041,2672,43709,14095.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,444.0,5.24,5.39,1.38,1.41,0.721,-0.279,0.045,1055,30993,0.045,1461,32034,11322.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,445.0,4.6,4.69,1.69,1.72,0.674,-0.326,0.049,1527,53604,0.049,5732,74243,35569.100000000006,397611.7]
["2025-04-10T14:59:03.000000000",447.955,446.0,3.95,4.04,2.04,2.08,0.624,-0.376,0.052,1108,38357,0.052,976,34042,10836.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,447.0,3.37,3.45,2.45,2.49,0.572,-0.428,0.054,1131,39398,0.054,694,32212,9855.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,448.0,2.86,2.9,2.91,2.95,0.517,-0.483,0.055,1330,35788,0.055,1179,31627,13799.5,397611.7]
["2025-04-10T14:59:03.000000000",447.955,449.0,2.38,2.42,3.41,3.5,0.462,-0.538,0.054,801,31125,0.054,1006,26957,9757.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,450.0,1.95,1.99,3.99,4.05,0.408,-0.592,0.053,5699,125427,0.053,8410,59087,74777.7,397611.7]
["2025-04-10T14:59:03.000000000",447.955,451.0,1.58,1.61,4.6,4.7,0.356,-0.645,0.051,1041,42492,0.051,832,22691,9552.3,397611.7]
["2025-04-10T14:59:03.000000000",447.955,452.0,1.28,1.3,5.28,5.43,0.306,-0.694,0.048,7211,54838,0.048,1371,21966,41193.6,397611.7]
["2025-04-10T14:59:03.000000000",447.955,453.0,1.02,1.04,6.02,6.19,0.26,-0.74,0.045,1000,44658,0.045,946,11852,8757.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,454.0,0.82,0.83,6.81,7.0,0.219,-0.78,0.04,941,45504,0.04,1235,9479,8704.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,455.0,0.65,0.67,7.64,7.83,0.183,-0.816,0.036,1591,95900,0.036,1580,7134,11415.6,397611.7]
["2025-04-10T14:59:03.000000000",447.955,456.0,0.52,0.54,8.5,8.7,0.153,-0.846,0.032,1531,28759,0.031,1143,3416,8442.500000000002,397611.7]
["2025-04-10T14:59:03.000000000",447.955,457.0,0.42,0.43,9.39,9.6,0.126,-0.872,0.028,600,28754,0.027,950,1760,4245.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,458.0,0.34,0.35,10.31,10.53,0.105,-0.892,0.024,1347,24793,0.022,1065,1410,5575.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,459.0,0.28,0.29,11.11,11.55,0.087,-0.909,0.02,1257,22971,0.019,510,823,3483.0,397611.7]
["2025-04-10T14:59:03.000000000",447.955,460.0,0.23,0.24,12.06,12.5,0.073,-0.922,0.017,3295,88538,0.015,2730,3903,9696.5,397611.7]
["2025-04-10T14:59:03.000000000",447.955,461.0,0.19,0.2,13.01,13.48,0.062,-0.931,0.015,752,19104,0.012,430,341,1643.9999999999998,397611.7]
["2025-04-10T14:59:03.000000000",447.955,462.0,0.15,0.16,14.0,14.44,0.051,-0.939,0.013,1170,20040,0.009,1630,1094,2987.9999999999995,397611.7]
["2025-04-10T14:59:03.000000000",447.955,463.0,0.13,0.14,14.95,15.43,0.043,-0.945,0.011,1246,17706,0.007,1165,772,2186.1,397611.7]
["2025-04-10T14:59:03.000000000",447.955,464.0,0.11,0.12,15.95,16.39,0.037,-0.948,0.009,1907,12382,0.005,821,457,2126.8,397611.7]
["2025-04-10T14:59:03.000000000",447.955,465.0,0.09,0.1,16.91,17.32,0.031,-0.95,0.008,3356,34468,0.002,757,683,2836.2,397611.7]
["2025-04-10T14:59:03.000000000",447.955,466.0,0.07,0.08,17.9,18.35,0.025,-1.0,0.007,1192,24088,0.0,587,282,834.4,397611.7]
["2025-04-10T14:59:03.000000000",447.955,467.0,0.06,0.07,18.9,19.29,0.022,-1.0,0.006,1257,11215,0.0,279,304,754.1999999999999,397611.7]
["2025-04-10T14:59:03.000000000",447.955,468.0,0.05,0.06,19.9,20.29,0.019,-1.0,0.005,2909,12756,0.0,237,117,1454.5,397611.7]
["2025-04-10T14:59:03.000000000",447.955,469.0,0.05,0.06,20.86,21.33,0.016,-1.0,0.004,986,6053,0.0,272,33,394.4,397611.7]
["2025-04-10T14:59:03.000000000",447.955,470.0,0.04,0.05,21.85,22.33,0.014,-1.0,0.004,6274,40047,0.0,321,369,2509.6,397611.7]
["2025-04-10T14:59:03.000000000",447.955,471.0,0.03,0.04,22.85,23.26,0.011,-1.0,0.003,2676,7562,0.0,109,45,802.8000000000001,397611.7]
["2025-04-10T14:59:03.000000000",447.955,472.0,0.03,0.04,23.85,24.26,0.01,-1.0,0.003,793,16359,0.0,52,24,237.9,397611.7]
["2025-04-10T14:59:14.000000000",448.1,424.0,23.87,24.35,0.03,0.04,1.0,-0.01,0.0,725,143,0.002,1076,15779,215.2,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,425.0,22.93,23.35,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,426.0,21.9,22.34,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12679,670.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,427.0,20.9,21.35,0.05,0.06,1.0,-0.015,0.0,1010,325,0.004,660,16069,264.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,428.0,19.91,20.39,0.05,0.06,1.0,-0.018,0.0,749,341,0.005,512,23103,256.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,429.0,18.91,19.39,0.06,0.07,1.0,-0.02,0.0,620,1109,0.005,550,17380,275.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,430.0,17.92,18.4,0.07,0.08,1.0,-0.024,0.0,3577,2940,0.006,3084,65825,1850.4,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,431.0,16.95,17.39,0.09,0.1,0.951,-0.027,0.001,909,737,0.007,598,17474,509.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,432.0,15.95,16.43,0.1,0.12,0.95,-0.032,0.003,804,1456,0.008,731,22658,826.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,433.0,14.96,15.44,0.12,0.14,0.948,-0.037,0.005,1030,836,0.009,957,29978,1376.3,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,434.0,14.0,14.45,0.15,0.17,0.943,-0.045,0.008,1206,2667,0.011,1338,27424,2436.6,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,435.0,13.05,13.49,0.18,0.19,0.937,-0.054,0.01,4714,6803,0.013,2453,82879,7902.9,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,436.0,12.05,12.54,0.22,0.24,0.928,-0.065,0.013,1217,8515,0.016,1283,29728,3634.9,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,437.0,11.15,11.6,0.28,0.3,0.915,-0.08,0.017,837,6127,0.019,913,28585,3157.6,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,438.0,10.2,10.65,0.35,0.37,0.9,-0.097,0.02,1895,9073,0.022,1356,33852,6773.2,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,439.0,9.43,9.64,0.44,0.46,0.88,-0.118,0.024,1388,11459,0.025,781,37563,5283.700000000001,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,440.0,8.55,8.73,0.56,0.58,0.855,-0.144,0.029,5003,47681,0.029,4740,89796,28254.700000000004,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,441.0,7.68,7.89,0.7,0.72,0.825,-0.174,0.033,1399,20506,0.034,827,28440,7428.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,442.0,6.88,7.05,0.88,0.9,0.791,-0.209,0.038,1019,16255,0.038,1056,32838,7884.999999999999,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,443.0,6.1,6.25,1.09,1.11,0.752,-0.247,0.042,766,17929,0.042,2672,44110,14439.600000000002,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,444.0,5.36,5.5,1.34,1.37,0.709,-0.291,0.046,1055,31003,0.046,1461,32035,11573.6,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,445.0,4.66,4.79,1.65,1.67,0.662,-0.338,0.049,1527,53605,0.049,5732,74250,35569.100000000006,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,446.0,4.03,4.12,1.99,2.03,0.612,-0.388,0.052,1108,38357,0.052,976,34072,10836.8,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,447.0,3.46,3.52,2.38,2.43,0.56,-0.44,0.053,1131,39398,0.053,694,32223,9672.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,448.0,2.92,2.96,2.85,2.89,0.506,-0.494,0.055,1330,35791,0.055,1179,31662,13799.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,449.0,2.43,2.47,3.35,3.41,0.451,-0.549,0.055,801,31147,0.055,1006,26957,9938.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,450.0,2.0,2.04,3.91,3.99,0.396,-0.604,0.054,5699,125428,0.054,8410,59089,76188.59999999999,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,451.0,1.63,1.66,4.52,4.62,0.343,-0.657,0.051,1041,42503,0.051,832,22691,9552.3,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,452.0,1.31,1.34,5.17,5.32,0.294,-0.706,0.048,7211,54840,0.048,1371,21966,41193.6,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,453.0,1.05,1.08,5.9,6.07,0.248,-0.751,0.044,1000,44663,0.044,946,11852,8562.4,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,454.0,0.84,0.86,6.68,6.86,0.208,-0.792,0.04,941,45505,0.04,1235,9479,8704.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,455.0,0.67,0.69,7.51,7.7,0.173,-0.827,0.035,1591,95902,0.035,1580,7134,11098.500000000002,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,456.0,0.53,0.55,8.38,8.57,0.144,-0.856,0.031,1531,28761,0.031,1143,3416,8289.400000000001,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,457.0,0.43,0.45,9.27,9.47,0.119,-0.881,0.027,600,28754,0.027,950,1760,4184.999999999999,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,458.0,0.35,0.36,10.18,10.38,0.098,-0.901,0.023,1347,24793,0.023,1065,1410,5547.6,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,459.0,0.28,0.3,11.0,11.45,0.083,-0.917,0.02,1257,22971,0.02,510,823,3534.0000000000005,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,460.0,0.23,0.24,11.91,12.39,0.069,-0.931,0.017,3295,88553,0.017,2730,3903,10242.500000000002,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,461.0,0.19,0.2,12.9,13.35,0.057,-0.943,0.014,752,19105,0.014,430,341,1654.8000000000002,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,462.0,0.16,0.17,13.85,14.3,0.049,-0.951,0.012,1170,20040,0.012,1630,1094,3360.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,463.0,0.13,0.14,14.81,15.29,0.04,-0.96,0.01,1246,17708,0.01,1165,772,2411.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,464.0,0.11,0.12,15.8,16.26,0.034,-0.966,0.009,1907,12382,0.009,821,457,2455.2,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,465.0,0.09,0.1,16.8,17.25,0.029,-0.971,0.008,3356,34468,0.008,757,683,3290.4,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,466.0,0.08,0.09,17.75,18.24,0.023,-0.977,0.006,1192,24088,0.006,587,282,1067.4,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,467.0,0.06,0.07,18.75,19.22,0.02,-0.98,0.005,1257,11215,0.005,279,304,768.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,468.0,0.05,0.06,19.75,20.2,0.017,-0.983,0.005,2909,12756,0.005,237,117,1573.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,469.0,0.05,0.06,20.75,21.2,0.016,-0.984,0.004,986,6053,0.004,272,33,503.2,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,470.0,0.04,0.05,21.71,22.15,0.013,-0.987,0.004,6274,40047,0.004,321,369,2638.0,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,471.0,0.03,0.04,22.71,23.19,0.011,-0.989,0.003,2676,7562,0.003,109,45,835.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,472.0,0.03,0.04,23.71,24.18,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,394281.3000000001]
["2025-04-10T14:59:14.000000000",448.1,473.0,0.03,0.04,24.29,25.84,0.01,-0.99,0.003,1207,6068,0.003,68,9,382.5,394281.3000000001]
["2025-04-10T14:59:26.000000000",448.255,424.0,24.1,24.5,0.03,0.04,1.0,-0.01,0.0,725,143,0.002,1076,15779,215.2,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,425.0,23.1,23.47,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,426.0,22.1,22.48,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12679,670.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,427.0,21.1,21.49,0.04,0.05,1.0,-0.013,0.0,1010,325,0.003,660,16069,198.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,428.0,20.1,20.51,0.05,0.06,1.0,-0.016,0.0,749,341,0.004,512,23103,204.8,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,429.0,19.1,19.51,0.06,0.07,1.0,-0.019,0.0,620,1109,0.005,550,17380,275.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,430.0,18.16,18.52,0.07,0.08,1.0,-0.022,0.0,3577,2940,0.006,3084,65837,1850.4,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,431.0,17.15,17.55,0.08,0.09,1.0,-0.025,0.0,909,737,0.006,598,17474,358.8,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,432.0,16.16,16.56,0.1,0.12,0.951,-0.031,0.003,804,1456,0.008,731,22659,826.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,433.0,15.15,15.62,0.12,0.14,0.948,-0.037,0.005,1030,836,0.009,957,29978,1376.3,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,434.0,14.2,14.59,0.14,0.15,0.945,-0.042,0.007,1206,2668,0.011,1338,27424,2316.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,435.0,13.25,13.63,0.17,0.19,0.94,-0.05,0.009,4714,6803,0.013,2453,82883,7431.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,436.0,12.3,12.67,0.21,0.23,0.931,-0.062,0.012,1217,8515,0.015,1283,29728,3384.9000000000005,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,437.0,11.35,11.71,0.26,0.28,0.919,-0.076,0.016,837,6127,0.018,913,28586,2982.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,438.0,10.4,10.78,0.33,0.35,0.904,-0.092,0.019,1895,9073,0.021,1356,33858,6448.100000000001,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,439.0,9.56,9.8,0.42,0.44,0.884,-0.113,0.023,1388,11459,0.025,781,37564,5144.9,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,440.0,8.69,8.9,0.53,0.55,0.861,-0.137,0.028,5003,47681,0.029,4740,89800,27754.4,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,441.0,7.84,8.04,0.67,0.69,0.833,-0.166,0.032,1399,20506,0.033,827,28445,7205.9,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,442.0,7.0,7.2,0.84,0.86,0.8,-0.2,0.037,1019,16256,0.037,1056,32849,7677.499999999999,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,443.0,6.22,6.4,1.05,1.06,0.762,-0.238,0.041,766,17929,0.041,2672,44111,14095.8,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,444.0,5.48,5.64,1.29,1.32,0.719,-0.28,0.045,1055,31003,0.045,1461,32058,11322.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,445.0,4.8,4.9,1.59,1.61,0.673,-0.327,0.048,1527,53605,0.048,5732,74282,34843.200000000004,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,446.0,4.15,4.24,1.93,1.96,0.624,-0.376,0.051,1108,38359,0.051,976,34073,10628.4,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,447.0,3.55,3.62,2.32,2.35,0.572,-0.428,0.053,1131,39409,0.053,694,32239,9672.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,448.0,3.0,3.05,2.76,2.8,0.518,-0.482,0.054,1330,35823,0.054,1179,31666,13548.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,449.0,2.51,2.55,3.26,3.3,0.463,-0.537,0.055,801,31176,0.055,1006,26968,9938.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,450.0,2.06,2.1,3.81,3.88,0.408,-0.593,0.054,5699,125464,0.054,8410,59096,76188.59999999999,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,451.0,1.68,1.71,4.4,4.5,0.354,-0.646,0.052,1041,42504,0.052,832,22701,9739.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,452.0,1.36,1.38,5.05,5.18,0.304,-0.697,0.049,7211,54841,0.049,1371,21966,42051.8,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,453.0,1.09,1.11,5.77,5.94,0.257,-0.743,0.045,1000,44664,0.045,946,11852,8757.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,454.0,0.87,0.89,6.55,6.75,0.216,-0.784,0.041,941,45508,0.041,1235,9479,8921.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,455.0,0.7,0.71,7.37,7.57,0.18,-0.82,0.036,1591,95904,0.036,1580,7134,11415.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,456.0,0.56,0.57,8.22,8.42,0.149,-0.851,0.032,1531,28761,0.032,1143,3416,8556.800000000001,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,457.0,0.45,0.47,9.1,9.32,0.124,-0.876,0.028,600,28762,0.028,950,1760,4340.000000000001,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,458.0,0.36,0.38,10.01,10.22,0.103,-0.897,0.024,1347,24793,0.024,1065,1410,5788.8,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,459.0,0.29,0.31,10.81,11.24,0.086,-0.914,0.02,1257,22971,0.02,510,823,3534.0000000000005,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,460.0,0.24,0.25,11.76,12.19,0.071,-0.929,0.017,3295,88553,0.017,2730,3914,10242.500000000002,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,461.0,0.2,0.21,12.72,13.11,0.06,-0.94,0.015,752,19123,0.015,430,341,1773.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,462.0,0.16,0.17,13.67,14.08,0.049,-0.951,0.012,1170,20040,0.012,1630,1094,3360.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,463.0,0.13,0.15,14.65,15.06,0.041,-0.959,0.011,1246,17708,0.011,1165,772,2652.1,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,464.0,0.11,0.12,15.62,16.02,0.035,-0.965,0.009,1907,12382,0.009,821,457,2455.2,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,465.0,0.09,0.1,16.61,17.02,0.029,-0.971,0.008,3356,34485,0.008,757,683,3290.4,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,466.0,0.08,0.09,17.59,18.02,0.025,-0.974,0.007,1192,24089,0.007,587,282,1245.3,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,467.0,0.07,0.08,18.57,18.99,0.022,-0.978,0.006,1257,11215,0.006,279,304,921.6,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,468.0,0.06,0.07,19.57,19.99,0.019,-0.981,0.005,2909,12756,0.005,237,117,1573.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,469.0,0.05,0.06,20.56,20.99,0.016,-0.984,0.004,986,6053,0.004,272,33,503.2,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,470.0,0.04,0.05,21.6,21.98,0.014,-0.986,0.004,6274,40047,0.004,321,369,2638.0,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,471.0,0.03,0.04,22.57,22.98,0.011,-0.989,0.003,2676,7562,0.003,109,45,835.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,472.0,0.03,0.04,23.57,23.97,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,392950.6999999999]
["2025-04-10T14:59:26.000000000",448.255,473.0,0.03,0.04,24.31,25.84,0.01,-0.99,0.003,1207,6068,0.003,68,9,382.5,392950.6999999999]
["2025-04-10T14:59:37.000000000",447.635,423.0,23.6,24.87,0.02,0.03,1.0,-0.007,0.0,740,198,0.002,947,11070,189.4,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,424.0,23.45,23.87,0.03,0.04,1.0,-0.01,0.0,725,143,0.002,1076,15779,215.2,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,425.0,22.45,22.87,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,426.0,21.45,21.87,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12680,670.5,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,427.0,20.46,20.88,0.05,0.06,1.0,-0.013,0.0,1010,325,0.003,660,16069,198.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,428.0,19.47,19.9,0.06,0.07,1.0,-0.016,0.0,749,341,0.004,512,23103,204.8,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,429.0,18.5,18.91,0.07,0.08,1.0,-0.019,0.0,620,1109,0.005,550,17380,275.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,430.0,17.51,17.92,0.08,0.09,1.0,-0.022,0.0,3577,2940,0.006,3084,65837,1850.4,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,431.0,16.5,16.93,0.1,0.11,1.0,-0.025,0.0,909,737,0.006,598,17474,358.8,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,432.0,15.55,15.93,0.11,0.12,0.951,-0.031,0.003,804,1456,0.008,731,22659,826.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,433.0,14.55,15.01,0.14,0.15,0.948,-0.037,0.005,1030,836,0.009,957,29979,1376.3,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,434.0,13.6,14.0,0.17,0.19,0.945,-0.042,0.007,1206,2668,0.011,1338,27424,2316.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,435.0,12.61,13.03,0.2,0.22,0.94,-0.05,0.009,4714,6803,0.013,2453,82883,7431.5,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,436.0,11.7,12.09,0.25,0.27,0.931,-0.062,0.012,1217,8515,0.015,1283,29728,3384.9000000000005,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,437.0,10.75,11.14,0.31,0.33,0.919,-0.076,0.016,837,6127,0.018,913,28617,2982.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,438.0,9.8,10.24,0.39,0.41,0.904,-0.092,0.019,1895,9073,0.021,1356,33937,6448.100000000001,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,439.0,9.02,9.22,0.49,0.51,0.884,-0.113,0.023,1388,11459,0.025,781,37564,5144.9,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,440.0,8.16,8.35,0.62,0.64,0.861,-0.137,0.028,5003,47681,0.029,4740,89801,27754.4,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,441.0,7.31,7.5,0.78,0.8,0.833,-0.166,0.032,1399,20506,0.033,827,28446,7205.9,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,442.0,6.51,6.69,0.97,0.99,0.8,-0.2,0.037,1019,16256,0.037,1056,32850,7677.499999999999,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,443.0,5.76,5.92,1.2,1.22,0.762,-0.238,0.041,766,17930,0.041,2672,44126,14095.8,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,444.0,5.05,5.19,1.48,1.5,0.719,-0.28,0.045,1055,31005,0.045,1461,32068,11322.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,445.0,4.4,4.49,1.8,1.83,0.673,-0.327,0.048,1527,53605,0.048,5732,74308,34843.200000000004,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,446.0,3.77,3.85,2.17,2.2,0.624,-0.376,0.051,1108,38364,0.051,976,34108,10628.4,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,447.0,3.2,3.28,2.6,2.63,0.572,-0.428,0.053,1131,39412,0.053,694,32265,9672.5,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,448.0,2.7,2.75,3.07,3.11,0.518,-0.482,0.054,1330,35830,0.054,1179,31668,13548.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,449.0,2.23,2.28,3.6,3.66,0.463,-0.537,0.055,801,31276,0.055,1006,26990,9938.5,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,450.0,1.83,1.86,4.18,4.25,0.408,-0.593,0.054,5699,125512,0.054,8410,59102,76188.59999999999,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,451.0,1.48,1.52,4.81,4.9,0.354,-0.646,0.052,1041,42516,0.052,832,22721,9739.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,452.0,1.19,1.22,5.49,5.64,0.304,-0.697,0.049,7211,54899,0.049,1371,21966,42051.8,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,453.0,0.95,0.96,6.25,6.43,0.257,-0.743,0.045,1000,44718,0.045,946,11852,8757.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,454.0,0.76,0.78,7.05,7.25,0.216,-0.784,0.041,941,45536,0.041,1235,9479,8921.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,455.0,0.6,0.62,7.9,8.09,0.18,-0.82,0.036,1591,95924,0.036,1580,7134,11415.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,456.0,0.48,0.5,8.76,8.98,0.149,-0.851,0.032,1531,28849,0.032,1143,3416,8556.800000000001,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,457.0,0.38,0.41,9.66,9.88,0.124,-0.876,0.028,600,28769,0.028,950,1760,4340.000000000001,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,458.0,0.31,0.33,10.47,10.9,0.103,-0.897,0.024,1347,24793,0.024,1065,1410,5788.8,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,459.0,0.25,0.27,11.4,11.85,0.086,-0.914,0.02,1257,22979,0.02,510,823,3534.0000000000005,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,460.0,0.21,0.22,12.35,12.8,0.071,-0.929,0.017,3295,88559,0.017,2730,3914,10242.500000000002,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,461.0,0.17,0.18,13.31,13.75,0.06,-0.94,0.015,752,19173,0.015,430,341,1773.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,462.0,0.14,0.16,14.28,14.74,0.049,-0.951,0.012,1170,20040,0.012,1630,1094,3360.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,463.0,0.12,0.13,15.25,15.7,0.041,-0.959,0.011,1246,17708,0.011,1165,772,2652.1,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,464.0,0.1,0.11,16.24,16.7,0.035,-0.965,0.009,1907,12382,0.009,821,457,2455.2,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,465.0,0.08,0.09,17.22,17.68,0.029,-0.971,0.008,3356,34485,0.008,757,683,3290.4,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,466.0,0.07,0.08,18.21,18.65,0.025,-0.974,0.007,1192,24093,0.007,587,282,1245.3,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,467.0,0.06,0.07,19.2,19.65,0.022,-0.978,0.006,1257,11215,0.006,279,304,921.6,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,468.0,0.05,0.06,20.19,20.65,0.019,-0.981,0.005,2909,12756,0.005,237,117,1573.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,469.0,0.04,0.05,21.22,21.65,0.016,-0.984,0.004,986,6053,0.004,272,33,503.2,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,470.0,0.04,0.05,22.22,22.64,0.014,-0.986,0.004,6274,40047,0.004,321,369,2638.0,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,471.0,0.03,0.04,23.21,23.64,0.011,-0.989,0.003,2676,7562,0.003,109,45,835.5,392757.5999999999]
["2025-04-10T14:59:37.000000000",447.635,472.0,0.03,0.04,24.21,24.63,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,392757.5999999999]
["2025-04-10T14:59:48.000000000",447.645,423.0,23.6,24.88,0.02,0.03,1.0,-0.007,0.0,740,198,0.002,947,11070,189.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,424.0,23.41,23.83,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15779,322.8,393717.2]
["2025-04-10T14:59:48.000000000",447.645,425.0,22.42,22.85,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,393717.2]
["2025-04-10T14:59:48.000000000",447.645,426.0,21.42,21.89,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12680,670.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,427.0,20.42,20.89,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16069,264.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,428.0,19.45,19.9,0.06,0.07,1.0,-0.018,0.0,749,341,0.005,512,23103,256.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,429.0,18.45,18.92,0.07,0.08,1.0,-0.021,0.0,620,1109,0.005,550,17380,275.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,430.0,17.46,17.88,0.08,0.09,1.0,-0.024,0.0,3577,2940,0.006,3084,65837,1850.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,431.0,16.47,16.89,0.09,0.1,0.951,-0.03,0.002,909,737,0.007,598,17474,600.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,432.0,15.5,15.93,0.11,0.12,0.95,-0.033,0.004,804,1456,0.009,731,22659,979.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,433.0,14.52,14.99,0.13,0.15,0.946,-0.041,0.006,1030,836,0.01,957,29979,1575.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,434.0,13.55,14.0,0.16,0.18,0.94,-0.049,0.009,1206,2668,0.012,1338,27424,2691.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,435.0,12.6,13.05,0.2,0.21,0.932,-0.06,0.012,4714,6803,0.014,2453,82883,9091.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,436.0,11.65,12.05,0.24,0.26,0.922,-0.072,0.015,1217,8515,0.017,1283,29728,4006.6,393717.2]
["2025-04-10T14:59:48.000000000",447.645,437.0,10.7,11.1,0.3,0.32,0.908,-0.088,0.018,837,6127,0.02,913,28618,3332.6,393717.2]
["2025-04-10T14:59:48.000000000",447.645,438.0,9.8,10.19,0.38,0.4,0.891,-0.106,0.022,1895,9074,0.023,1356,33938,7287.8,393717.2]
["2025-04-10T14:59:48.000000000",447.645,439.0,9.0,9.21,0.48,0.5,0.868,-0.13,0.026,1388,11459,0.027,781,37564,5717.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,440.0,8.13,8.35,0.6,0.62,0.842,-0.157,0.031,5003,47681,0.031,4740,89823,30203.300000000003,393717.2]
["2025-04-10T14:59:48.000000000",447.645,441.0,7.29,7.48,0.76,0.78,0.81,-0.189,0.035,1399,20506,0.035,827,28448,7791.000000000001,393717.2]
["2025-04-10T14:59:48.000000000",447.645,442.0,6.49,6.68,0.94,0.97,0.775,-0.225,0.039,1019,16256,0.04,1056,32861,8198.099999999999,393717.2]
["2025-04-10T14:59:48.000000000",447.645,443.0,5.72,5.9,1.17,1.2,0.734,-0.266,0.043,766,17930,0.044,2672,44127,15050.6,393717.2]
["2025-04-10T14:59:48.000000000",447.645,444.0,5.05,5.15,1.45,1.48,0.689,-0.31,0.047,1055,31005,0.047,1461,32068,11825.2,393717.2]
["2025-04-10T14:59:48.000000000",447.645,445.0,4.35,4.47,1.77,1.8,0.641,-0.359,0.05,1527,53608,0.05,5732,74316,36295.00000000001,393717.2]
["2025-04-10T14:59:48.000000000",447.645,446.0,3.77,3.84,2.14,2.18,0.59,-0.41,0.052,1108,38364,0.052,976,34118,10836.8,393717.2]
["2025-04-10T14:59:48.000000000",447.645,447.0,3.2,3.25,2.57,2.61,0.537,-0.463,0.054,1131,39422,0.054,694,32270,9855.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,448.0,2.69,2.73,3.05,3.1,0.482,-0.518,0.055,1330,35833,0.055,1179,31720,13799.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,449.0,2.23,2.26,3.57,3.65,0.427,-0.573,0.055,801,31289,0.055,1006,26992,9938.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,450.0,1.81,1.85,4.15,4.24,0.373,-0.627,0.053,5699,125517,0.053,8410,59105,74777.7,393717.2]
["2025-04-10T14:59:48.000000000",447.645,451.0,1.47,1.5,4.8,4.9,0.321,-0.678,0.05,1041,42516,0.05,832,22721,9365.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,452.0,1.17,1.2,5.5,5.65,0.273,-0.727,0.047,7211,54900,0.047,1371,21966,40335.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,453.0,0.93,0.96,6.26,6.42,0.23,-0.77,0.042,1000,44718,0.042,946,11852,8173.2,393717.2]
["2025-04-10T14:59:48.000000000",447.645,454.0,0.74,0.77,7.05,7.25,0.192,-0.808,0.038,941,45539,0.038,1235,9483,8268.8,393717.2]
["2025-04-10T14:59:48.000000000",447.645,455.0,0.59,0.61,7.87,8.1,0.159,-0.841,0.033,1591,95932,0.033,1580,7134,10464.3,393717.2]
["2025-04-10T14:59:48.000000000",447.645,456.0,0.47,0.49,8.77,8.99,0.131,-0.869,0.029,1531,28951,0.029,1143,3416,7754.599999999999,393717.2]
["2025-04-10T14:59:48.000000000",447.645,457.0,0.37,0.4,9.66,9.9,0.109,-0.891,0.025,600,28769,0.025,950,1760,3875.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,458.0,0.3,0.32,10.45,10.93,0.091,-0.909,0.021,1347,24793,0.021,1065,1410,5065.2,393717.2]
["2025-04-10T14:59:48.000000000",447.645,459.0,0.25,0.26,11.4,11.85,0.074,-0.926,0.018,1257,22979,0.018,510,823,3180.6,393717.2]
["2025-04-10T14:59:48.000000000",447.645,460.0,0.2,0.22,12.36,12.83,0.063,-0.937,0.016,3295,88614,0.016,2730,3914,9640.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,461.0,0.17,0.18,13.32,13.8,0.052,-0.948,0.013,752,19173,0.013,430,341,1536.6,393717.2]
["2025-04-10T14:59:48.000000000",447.645,462.0,0.14,0.15,14.3,14.75,0.043,-0.957,0.011,1170,20040,0.011,1630,1094,3079.9999999999995,393717.2]
["2025-04-10T14:59:48.000000000",447.645,463.0,0.12,0.13,15.27,15.74,0.037,-0.963,0.01,1246,17708,0.01,1165,772,2411.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,464.0,0.1,0.11,16.25,16.72,0.031,-0.968,0.008,1907,12382,0.008,821,457,2182.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,465.0,0.08,0.09,17.25,17.7,0.026,-0.974,0.007,3356,34486,0.007,757,683,2879.1,393717.2]
["2025-04-10T14:59:48.000000000",447.645,466.0,0.07,0.08,18.21,18.7,0.023,-0.977,0.006,1192,24093,0.006,587,282,1067.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,467.0,0.06,0.07,19.21,19.69,0.02,-0.98,0.005,1257,11215,0.005,279,304,768.0,393717.2]
["2025-04-10T14:59:48.000000000",447.645,468.0,0.05,0.06,20.2,20.68,0.017,-0.983,0.004,2909,12756,0.004,237,117,1258.4,393717.2]
["2025-04-10T14:59:48.000000000",447.645,469.0,0.04,0.05,21.26,21.65,0.014,-0.986,0.004,986,6053,0.004,272,33,503.2,393717.2]
["2025-04-10T14:59:48.000000000",447.645,470.0,0.04,0.05,22.22,22.65,0.013,-0.987,0.003,6274,40063,0.003,321,369,1978.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,471.0,0.03,0.04,23.22,23.65,0.011,-0.989,0.003,2676,7562,0.003,109,45,835.5,393717.2]
["2025-04-10T14:59:48.000000000",447.645,472.0,0.03,0.04,24.22,24.65,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,393717.2]
["2025-04-10T15:00:00.000000000",447.56,423.0,23.6,24.88,0.02,0.03,1.0,-0.007,0.0,740,198,0.002,947,11070,189.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,424.0,23.35,23.83,0.03,0.04,1.0,-0.01,0.0,725,143,0.002,1076,15779,215.2,395690.6]
["2025-04-10T15:00:00.000000000",447.56,425.0,22.35,22.83,0.04,0.05,1.0,-0.012,0.0,2251,1178,0.003,3871,40183,1161.3,395690.6]
["2025-04-10T15:00:00.000000000",447.56,426.0,21.37,21.82,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12680,670.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,427.0,20.4,20.83,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16069,264.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,428.0,19.4,19.81,0.06,0.07,1.0,-0.018,0.0,749,341,0.005,512,23103,256.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,429.0,18.4,18.87,0.07,0.08,1.0,-0.021,0.0,620,1109,0.005,550,17380,275.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,430.0,17.41,17.88,0.08,0.09,1.0,-0.024,0.0,3577,2940,0.006,3084,65847,1850.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,431.0,16.4,16.88,0.09,0.1,0.951,-0.027,0.001,909,737,0.007,598,17474,509.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,432.0,15.45,15.89,0.11,0.12,0.95,-0.033,0.003,804,1456,0.008,731,22659,826.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,433.0,14.47,14.93,0.13,0.14,0.947,-0.039,0.006,1030,836,0.01,957,29979,1575.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,434.0,13.52,13.94,0.16,0.17,0.942,-0.046,0.008,1206,2668,0.012,1338,27424,2570.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,435.0,12.55,12.98,0.19,0.21,0.935,-0.056,0.011,4714,6803,0.014,2453,82883,8619.6,395690.6]
["2025-04-10T15:00:00.000000000",447.56,436.0,11.6,12.03,0.24,0.26,0.926,-0.068,0.014,1217,8515,0.016,1283,29728,3756.6,395690.6]
["2025-04-10T15:00:00.000000000",447.56,437.0,10.65,11.08,0.3,0.32,0.912,-0.083,0.018,837,6127,0.019,913,28627,3241.3,395690.6]
["2025-04-10T15:00:00.000000000",447.56,438.0,9.75,10.16,0.37,0.39,0.895,-0.102,0.022,1895,9074,0.023,1356,33940,7287.8,395690.6]
["2025-04-10T15:00:00.000000000",447.56,439.0,8.94,9.15,0.47,0.49,0.874,-0.123,0.026,1388,11459,0.027,781,37564,5717.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,440.0,8.07,8.27,0.6,0.61,0.847,-0.15,0.03,5003,47681,0.031,4740,89829,29703.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,441.0,7.22,7.43,0.75,0.77,0.817,-0.182,0.035,1399,20506,0.035,827,28450,7791.000000000001,395690.6]
["2025-04-10T15:00:00.000000000",447.56,442.0,6.42,6.6,0.94,0.97,0.781,-0.218,0.039,1019,16256,0.04,1056,32861,8198.099999999999,395690.6]
["2025-04-10T15:00:00.000000000",447.56,443.0,5.68,5.83,1.18,1.2,0.741,-0.259,0.044,766,17930,0.044,2672,44143,15127.2,395690.6]
["2025-04-10T15:00:00.000000000",447.56,444.0,4.96,5.08,1.45,1.48,0.695,-0.304,0.047,1055,31005,0.048,1461,32070,11971.3,395690.6]
["2025-04-10T15:00:00.000000000",447.56,445.0,4.3,4.4,1.78,1.81,0.647,-0.353,0.051,1527,53608,0.051,5732,74325,37020.9,395690.6]
["2025-04-10T15:00:00.000000000",447.56,446.0,3.7,3.75,2.15,2.19,0.595,-0.405,0.053,1108,38367,0.053,976,34119,11045.2,395690.6]
["2025-04-10T15:00:00.000000000",447.56,447.0,3.12,3.2,2.59,2.63,0.542,-0.458,0.054,1131,39422,0.054,694,32285,9855.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,448.0,2.62,2.67,3.07,3.13,0.486,-0.514,0.056,1330,35833,0.056,1179,31731,14050.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,449.0,2.17,2.21,3.61,3.67,0.431,-0.569,0.055,801,31324,0.055,1006,26996,9938.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,450.0,1.76,1.8,4.2,4.28,0.377,-0.623,0.054,5699,125585,0.054,8410,59105,76188.59999999999,395690.6]
["2025-04-10T15:00:00.000000000",447.56,451.0,1.43,1.46,4.85,4.95,0.325,-0.675,0.051,1041,42521,0.051,832,22721,9552.3,395690.6]
["2025-04-10T15:00:00.000000000",447.56,452.0,1.14,1.17,5.54,5.7,0.276,-0.724,0.047,7211,54900,0.047,1371,21966,40335.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,453.0,0.91,0.93,6.3,6.48,0.232,-0.767,0.043,1000,44719,0.043,946,11852,8367.8,395690.6]
["2025-04-10T15:00:00.000000000",447.56,454.0,0.73,0.75,7.11,7.3,0.193,-0.806,0.038,941,45551,0.038,1235,9483,8268.8,395690.6]
["2025-04-10T15:00:00.000000000",447.56,455.0,0.58,0.6,7.95,8.15,0.16,-0.84,0.034,1591,96010,0.034,1580,7134,10781.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,456.0,0.46,0.48,8.83,9.04,0.132,-0.868,0.029,1531,28953,0.029,1143,3416,7754.599999999999,395690.6]
["2025-04-10T15:00:00.000000000",447.56,457.0,0.37,0.39,9.73,9.95,0.11,-0.89,0.025,600,28769,0.025,950,1760,3875.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,458.0,0.3,0.32,10.52,10.95,0.091,-0.909,0.022,1347,24793,0.022,1065,1410,5306.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,459.0,0.25,0.26,11.46,11.9,0.075,-0.925,0.018,1257,22987,0.018,510,823,3180.6,395690.6]
["2025-04-10T15:00:00.000000000",447.56,460.0,0.2,0.21,12.42,12.85,0.063,-0.937,0.016,3295,88616,0.016,2730,3914,9640.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,461.0,0.17,0.18,13.36,13.85,0.052,-0.948,0.013,752,19173,0.013,430,341,1536.6,395690.6]
["2025-04-10T15:00:00.000000000",447.56,462.0,0.14,0.15,14.37,14.79,0.044,-0.956,0.011,1170,20040,0.011,1630,1094,3079.9999999999995,395690.6]
["2025-04-10T15:00:00.000000000",447.56,463.0,0.12,0.13,15.31,15.8,0.037,-0.963,0.01,1246,17708,0.01,1165,772,2411.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,464.0,0.1,0.11,16.32,16.75,0.032,-0.968,0.008,1907,12387,0.008,821,457,2182.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,465.0,0.08,0.09,17.31,17.75,0.026,-0.974,0.007,3356,34488,0.007,757,683,2879.1,395690.6]
["2025-04-10T15:00:00.000000000",447.56,466.0,0.07,0.08,18.26,18.75,0.023,-0.977,0.006,1192,24093,0.006,587,282,1067.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,467.0,0.06,0.07,19.27,19.75,0.02,-0.98,0.005,1257,11215,0.005,279,304,768.0,395690.6]
["2025-04-10T15:00:00.000000000",447.56,468.0,0.05,0.06,20.27,20.75,0.017,-0.983,0.004,2909,12756,0.004,237,117,1258.4,395690.6]
["2025-04-10T15:00:00.000000000",447.56,469.0,0.04,0.05,21.26,21.69,0.014,-0.986,0.004,986,6053,0.004,272,33,503.2,395690.6]
["2025-04-10T15:00:00.000000000",447.56,470.0,0.04,0.05,22.26,22.7,0.013,-0.987,0.003,6274,40073,0.003,321,369,1978.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,471.0,0.03,0.04,23.25,23.7,0.011,-0.989,0.003,2676,7562,0.003,109,45,835.5,395690.6]
["2025-04-10T15:00:00.000000000",447.56,472.0,0.03,0.04,24.23,24.7,0.01,-0.99,0.003,793,16359,0.003,52,24,253.5,395690.6]
["2025-04-10T15:00:11.000000000",447.055,423.0,23.84,24.34,0.02,0.04,1.0,-0.01,0.0,740,198,0.002,947,11073,189.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,424.0,22.84,23.34,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15779,322.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,425.0,21.84,22.34,0.04,0.05,1.0,-0.013,0.0,2251,1178,0.003,3871,40186,1161.3,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,426.0,20.85,21.34,0.04,0.05,1.0,-0.015,0.0,636,553,0.004,2235,12680,894.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,427.0,19.86,20.35,0.05,0.06,1.0,-0.018,0.0,1010,325,0.005,660,16096,330.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,428.0,18.87,19.35,0.06,0.07,1.0,-0.021,0.0,749,341,0.005,512,23103,256.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,429.0,17.88,18.39,0.07,0.08,1.0,-0.024,0.0,620,1109,0.006,550,17380,330.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,430.0,16.89,17.39,0.08,0.09,0.951,-0.027,0.001,3577,2944,0.007,3084,65849,2516.5,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,431.0,15.9,16.39,0.1,0.11,0.95,-0.03,0.003,909,737,0.008,598,17474,751.0999999999999,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,432.0,14.92,15.4,0.12,0.13,0.948,-0.036,0.005,804,1456,0.009,731,22660,1059.9,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,433.0,13.95,14.44,0.14,0.15,0.944,-0.043,0.007,1030,836,0.011,957,29980,1773.6999999999998,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,434.0,12.98,13.49,0.17,0.19,0.938,-0.052,0.01,1206,2668,0.013,1338,27489,2945.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,435.0,12.02,12.5,0.21,0.23,0.93,-0.063,0.013,4714,6803,0.015,2453,82886,9807.7,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,436.0,11.1,11.55,0.27,0.28,0.918,-0.076,0.016,1217,8515,0.018,1283,29784,4256.6,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,437.0,10.15,10.64,0.33,0.35,0.903,-0.093,0.02,837,6127,0.021,913,28743,3591.3,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,438.0,9.25,9.7,0.42,0.43,0.883,-0.114,0.024,1895,9074,0.025,1356,33979,7938.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,439.0,8.5,8.69,0.53,0.55,0.859,-0.139,0.028,1388,11459,0.029,781,37585,6151.3,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,440.0,7.65,7.8,0.67,0.69,0.83,-0.169,0.033,5003,47681,0.034,4740,89895,32625.9,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,441.0,6.82,7.0,0.84,0.86,0.796,-0.203,0.038,1399,20516,0.038,827,28501,8458.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,442.0,6.04,6.2,1.05,1.08,0.757,-0.242,0.042,1019,16256,0.042,1056,32876,8715.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,443.0,5.3,5.45,1.3,1.33,0.714,-0.285,0.046,766,17930,0.046,2672,44245,15814.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,444.0,4.62,4.75,1.6,1.64,0.666,-0.333,0.05,1055,31005,0.05,1461,32175,12580.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,445.0,3.98,4.09,1.95,1.99,0.616,-0.384,0.052,1527,53670,0.053,5732,74377,38320.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,446.0,3.39,3.48,2.35,2.41,0.562,-0.438,0.054,1108,38399,0.054,976,34157,11253.6,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,447.0,2.85,2.92,2.81,2.88,0.507,-0.493,0.055,1131,39470,0.055,694,32337,10037.5,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,448.0,2.38,2.44,3.32,3.4,0.451,-0.549,0.056,1330,35871,0.056,1179,31756,14050.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,449.0,1.95,2.0,3.9,3.98,0.396,-0.604,0.054,801,31403,0.054,1006,27020,9757.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,450.0,1.58,1.63,4.5,4.6,0.343,-0.657,0.052,5699,125685,0.052,8410,59115,73366.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,451.0,1.27,1.31,5.18,5.3,0.293,-0.707,0.049,1041,42636,0.049,832,22722,9177.7,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,452.0,1.01,1.05,5.9,6.05,0.247,-0.753,0.045,7211,54908,0.045,1371,21967,38619.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,453.0,0.8,0.84,6.7,6.85,0.206,-0.794,0.04,1000,44736,0.04,946,11853,7784.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,454.0,0.64,0.67,7.51,7.7,0.171,-0.829,0.035,941,45641,0.035,1235,9483,7616.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,455.0,0.51,0.53,8.37,8.55,0.141,-0.859,0.031,1591,96052,0.031,1580,7136,9830.1,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,456.0,0.4,0.43,9.3,9.45,0.116,-0.884,0.027,1531,28954,0.027,1143,3419,7219.799999999999,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,457.0,0.33,0.35,10.2,10.4,0.097,-0.904,0.023,600,28782,0.023,950,1760,3565.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,458.0,0.27,0.28,11.0,11.5,0.08,-0.92,0.019,1347,24807,0.019,1065,1410,4582.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,459.0,0.22,0.23,11.95,12.34,0.066,-0.934,0.017,1257,23044,0.017,510,823,3003.9,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,460.0,0.18,0.19,12.9,13.38,0.055,-0.945,0.014,3295,88687,0.014,2730,3914,8435.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,461.0,0.15,0.16,13.86,14.35,0.047,-0.953,0.012,752,19197,0.012,430,341,1418.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,462.0,0.13,0.14,14.85,15.33,0.04,-0.96,0.01,1170,20073,0.01,1630,1094,2800.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,463.0,0.11,0.12,15.81,16.31,0.032,-0.968,0.009,1246,17725,0.009,1165,772,2169.9,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,464.0,0.09,0.1,16.8,17.29,0.029,-0.971,0.008,1907,12387,0.008,821,457,2182.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,465.0,0.07,0.08,17.76,18.28,0.023,-0.977,0.006,3356,34488,0.006,757,683,2467.8,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,466.0,0.06,0.07,18.76,19.26,0.02,-0.98,0.005,1192,24093,0.005,587,282,889.5,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,467.0,0.05,0.06,19.76,20.25,0.017,-0.983,0.005,1257,11215,0.005,279,304,768.0,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,468.0,0.04,0.05,20.75,21.25,0.014,-0.986,0.004,2909,12766,0.004,237,117,1258.4,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,469.0,0.04,0.05,21.75,22.24,0.013,-0.987,0.004,986,6053,0.004,272,33,503.2,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,470.0,0.03,0.04,22.75,23.23,0.011,-0.989,0.003,6274,40073,0.003,321,369,1978.5,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,471.0,0.03,0.04,23.75,24.14,0.01,-0.99,0.003,2676,7572,0.003,109,45,835.5,396529.50000000006]
["2025-04-10T15:00:11.000000000",447.055,472.0,0.03,0.04,24.66,25.21,0.008,-0.992,0.002,793,16359,0.002,52,34,169.00000000000003,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,423.0,24.7,25.15,0.02,0.03,1.0,-0.01,0.0,740,198,0.002,947,11073,189.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,424.0,23.7,24.1,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15779,322.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,425.0,22.7,23.1,0.04,0.05,1.0,-0.013,0.0,2251,1178,0.003,3871,40187,1161.3,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,426.0,21.7,22.1,0.04,0.05,1.0,-0.015,0.0,636,553,0.004,2235,12680,894.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,427.0,20.7,21.06,0.05,0.06,1.0,-0.018,0.0,1010,325,0.005,660,16096,330.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,428.0,19.7,20.08,0.05,0.07,1.0,-0.021,0.0,749,341,0.005,512,23103,256.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,429.0,18.7,19.1,0.06,0.07,1.0,-0.024,0.0,620,1109,0.006,550,17380,330.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,430.0,17.75,18.14,0.07,0.08,0.951,-0.027,0.001,3577,2944,0.007,3084,65849,2516.5,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,431.0,16.75,17.1,0.09,0.1,0.95,-0.03,0.003,909,737,0.008,598,17474,751.0999999999999,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,432.0,15.75,16.15,0.11,0.12,0.948,-0.036,0.005,804,1456,0.009,731,22680,1059.9,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,433.0,14.8,15.15,0.12,0.14,0.944,-0.043,0.007,1030,836,0.011,957,29980,1773.6999999999998,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,434.0,13.8,14.18,0.15,0.16,0.938,-0.052,0.01,1206,2668,0.013,1338,27489,2945.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,435.0,12.85,13.21,0.18,0.2,0.93,-0.063,0.013,4714,6813,0.015,2453,82887,9807.7,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,436.0,11.9,12.26,0.22,0.23,0.918,-0.076,0.016,1217,8515,0.018,1283,29785,4256.6,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,437.0,10.95,11.32,0.28,0.29,0.903,-0.093,0.02,837,6127,0.021,913,28743,3591.3,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,438.0,10.0,10.37,0.35,0.36,0.883,-0.114,0.024,1895,9074,0.025,1356,33979,7938.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,439.0,9.26,9.4,0.43,0.45,0.859,-0.139,0.028,1388,11459,0.029,781,37585,6151.3,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,440.0,8.35,8.54,0.55,0.56,0.83,-0.169,0.033,5003,47682,0.034,4740,89909,32625.9,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,441.0,7.5,7.65,0.69,0.72,0.796,-0.203,0.038,1399,20516,0.038,827,28502,8458.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,442.0,6.65,6.81,0.87,0.91,0.757,-0.242,0.042,1019,16256,0.042,1056,32876,8715.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,443.0,5.93,6.04,1.08,1.11,0.714,-0.285,0.046,766,17930,0.046,2672,44472,15814.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,444.0,5.2,5.28,1.35,1.38,0.666,-0.333,0.05,1055,31005,0.05,1461,32175,12580.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,445.0,4.5,4.59,1.65,1.68,0.616,-0.384,0.052,1527,53670,0.053,5732,74419,38320.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,446.0,3.9,3.93,2.01,2.06,0.562,-0.438,0.054,1108,38400,0.054,976,34334,11253.6,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,447.0,3.3,3.34,2.42,2.47,0.507,-0.493,0.055,1131,39474,0.055,694,32421,10037.5,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,448.0,2.76,2.81,2.89,2.93,0.451,-0.549,0.056,1330,35885,0.056,1179,31785,14050.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,449.0,2.3,2.33,3.4,3.45,0.396,-0.604,0.054,801,31403,0.054,1006,27020,9757.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,450.0,1.86,1.91,3.99,4.05,0.343,-0.657,0.052,5699,125691,0.052,8410,59128,73366.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,451.0,1.51,1.55,4.63,4.7,0.293,-0.707,0.049,1041,42648,0.049,832,22724,9177.7,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,452.0,1.22,1.26,5.3,5.44,0.247,-0.753,0.045,7211,54915,0.045,1371,21967,38619.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,453.0,0.97,1.0,6.04,6.2,0.206,-0.794,0.04,1000,44748,0.04,946,11853,7784.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,454.0,0.78,0.8,6.85,7.0,0.171,-0.829,0.035,941,45658,0.035,1235,9483,7616.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,455.0,0.62,0.63,7.68,7.86,0.141,-0.859,0.031,1591,96077,0.031,1580,7138,9830.1,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,456.0,0.49,0.51,8.55,8.7,0.116,-0.884,0.027,1531,28998,0.027,1143,3419,7219.799999999999,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,457.0,0.39,0.41,9.44,9.6,0.097,-0.904,0.023,600,28791,0.023,950,1761,3565.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,458.0,0.32,0.33,10.29,10.65,0.08,-0.92,0.019,1347,24825,0.019,1065,1410,4582.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,459.0,0.26,0.27,11.23,11.6,0.066,-0.934,0.017,1257,23045,0.017,510,823,3003.9,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,460.0,0.21,0.22,12.15,12.55,0.055,-0.945,0.014,3295,88714,0.014,2730,3914,8435.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,461.0,0.17,0.18,13.11,13.5,0.047,-0.953,0.012,752,19197,0.012,430,341,1418.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,462.0,0.14,0.15,14.11,14.5,0.04,-0.96,0.01,1170,20136,0.01,1630,1094,2800.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,463.0,0.12,0.13,15.06,15.45,0.032,-0.968,0.009,1246,17775,0.009,1165,772,2169.9,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,464.0,0.1,0.11,16.05,16.45,0.029,-0.971,0.008,1907,12387,0.008,821,457,2182.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,465.0,0.08,0.09,17.06,17.45,0.023,-0.977,0.006,3356,34498,0.006,757,683,2467.8,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,466.0,0.07,0.08,18.04,18.4,0.02,-0.98,0.005,1192,24094,0.005,587,282,889.5,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,467.0,0.06,0.07,19.03,19.4,0.017,-0.983,0.005,1257,11216,0.005,279,304,768.0,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,468.0,0.05,0.06,20.03,20.4,0.014,-0.986,0.004,2909,12767,0.004,237,117,1258.4,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,469.0,0.04,0.05,21.02,21.4,0.013,-0.987,0.004,986,6053,0.004,272,33,503.2,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,470.0,0.04,0.05,22.04,22.4,0.011,-0.989,0.003,6274,40073,0.003,321,369,1978.5,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,471.0,0.03,0.04,23.01,23.4,0.01,-0.99,0.003,2676,7572,0.003,109,45,835.5,396529.50000000006]
["2025-04-10T15:00:23.000000000",447.945,472.0,0.03,0.04,24.03,24.7,0.008,-0.992,0.002,793,16369,0.002,52,34,169.00000000000003,396529.50000000006]
["2025-04-10T15:00:34.000000000",448.73,424.0,24.51,24.96,0.03,0.04,0.99,-0.01,0.002,725,143,0.002,1076,15779,360.20000000000005,400314.5]
["2025-04-10T15:00:34.000000000",448.73,425.0,23.51,23.97,0.04,0.05,0.988,-0.012,0.003,2251,1178,0.003,3871,40187,1836.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,426.0,22.51,22.9,0.03,0.04,0.987,-0.013,0.003,636,553,0.003,2235,12680,861.3,400314.5]
["2025-04-10T15:00:34.000000000",448.73,427.0,21.55,21.9,0.04,0.05,0.987,-0.013,0.003,1010,325,0.003,660,16096,501.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,428.0,20.55,20.94,0.05,0.06,0.984,-0.016,0.004,749,341,0.004,512,23103,504.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,429.0,19.55,19.91,0.06,0.07,0.981,-0.019,0.005,620,1109,0.005,550,17380,585.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,430.0,18.57,19.03,0.07,0.08,0.978,-0.022,0.006,3577,2944,0.006,3084,65849,3996.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,431.0,17.56,18.04,0.08,0.09,0.975,-0.025,0.007,909,737,0.007,598,17474,1054.9,400314.5]
["2025-04-10T15:00:34.000000000",448.73,432.0,16.6,17.03,0.09,0.1,0.969,-0.031,0.008,804,1456,0.008,731,22682,1228.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,433.0,15.61,16.04,0.11,0.12,0.963,-0.037,0.009,1030,836,0.009,957,29981,1788.3,400314.5]
["2025-04-10T15:00:34.000000000",448.73,434.0,14.62,15.06,0.13,0.14,0.957,-0.043,0.011,1206,2668,0.011,1338,27499,2798.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,435.0,13.66,14.12,0.15,0.17,0.947,-0.053,0.013,4714,6813,0.013,2453,82891,9317.1,400314.5]
["2025-04-10T15:00:34.000000000",448.73,436.0,12.7,13.14,0.19,0.2,0.937,-0.063,0.015,1217,8515,0.015,1283,29787,3750.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,437.0,11.75,12.17,0.24,0.25,0.922,-0.078,0.018,837,6127,0.018,913,28756,3149.9999999999995,400314.5]
["2025-04-10T15:00:34.000000000",448.73,438.0,10.8,11.22,0.29,0.31,0.905,-0.094,0.022,1895,9074,0.022,1356,33981,7152.199999999999,400314.5]
["2025-04-10T15:00:34.000000000",448.73,439.0,9.97,10.2,0.37,0.38,0.884,-0.115,0.026,1388,11470,0.025,781,37586,5561.3,400314.5]
["2025-04-10T15:00:34.000000000",448.73,440.0,9.09,9.29,0.45,0.48,0.86,-0.141,0.03,5003,47685,0.03,4740,89920,29229.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,441.0,8.2,8.4,0.58,0.59,0.83,-0.17,0.034,1399,20516,0.034,827,28504,7568.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,442.0,7.35,7.54,0.72,0.75,0.795,-0.205,0.038,1019,16276,0.038,1056,32890,7884.999999999999,400314.5]
["2025-04-10T15:00:34.000000000",448.73,443.0,6.55,6.72,0.91,0.93,0.756,-0.243,0.043,766,17930,0.043,2672,45212,14783.399999999998,400314.5]
["2025-04-10T15:00:34.000000000",448.73,444.0,5.79,5.94,1.14,1.16,0.712,-0.288,0.047,1055,31025,0.047,1461,32181,11825.2,400314.5]
["2025-04-10T15:00:34.000000000",448.73,445.0,5.07,5.19,1.41,1.44,0.664,-0.336,0.051,1527,53681,0.051,5732,74472,37020.9,400314.5]
["2025-04-10T15:00:34.000000000",448.73,446.0,4.4,4.5,1.74,1.76,0.613,-0.387,0.054,1108,38465,0.054,976,34549,11253.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,447.0,3.8,3.86,2.1,2.13,0.558,-0.442,0.055,1131,39503,0.055,694,32457,10037.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,448.0,3.21,3.28,2.5,2.55,0.503,-0.497,0.056,1330,35900,0.057,1179,31795,14168.3,400314.5]
["2025-04-10T15:00:34.000000000",448.73,449.0,2.7,2.75,2.97,3.04,0.447,-0.553,0.055,801,31419,0.055,1006,27020,9938.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,450.0,2.23,2.28,3.5,3.58,0.392,-0.608,0.054,5699,125742,0.054,8410,59129,76188.59999999999,400314.5]
["2025-04-10T15:00:34.000000000",448.73,451.0,1.83,1.87,4.08,4.19,0.339,-0.661,0.052,1041,42751,0.051,832,22734,9656.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,452.0,1.48,1.51,4.71,4.82,0.29,-0.71,0.048,7211,54929,0.048,1371,21967,41193.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,453.0,1.19,1.22,5.38,5.55,0.245,-0.755,0.044,1000,44883,0.044,946,11853,8562.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,454.0,0.95,0.96,6.15,6.33,0.205,-0.794,0.04,941,45741,0.039,1235,9483,8580.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,455.0,0.76,0.79,6.95,7.14,0.17,-0.828,0.035,1591,96166,0.034,1580,7138,10940.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,456.0,0.61,0.63,7.8,7.97,0.141,-0.858,0.031,1531,29056,0.03,1143,3419,8175.1,400314.5]
["2025-04-10T15:00:34.000000000",448.73,457.0,0.49,0.51,8.65,8.88,0.117,-0.881,0.026,600,28816,0.025,950,1761,3935.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,458.0,0.39,0.4,9.46,9.9,0.096,-0.9,0.023,1347,24848,0.021,1065,1410,5334.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,459.0,0.32,0.33,10.36,10.84,0.08,-0.915,0.019,1257,23066,0.017,510,823,3255.3,400314.5]
["2025-04-10T15:00:34.000000000",448.73,460.0,0.26,0.27,11.43,11.75,0.066,-0.927,0.016,3295,88736,0.014,2730,3914,9094.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,461.0,0.21,0.22,12.35,12.74,0.055,-0.936,0.014,752,19199,0.011,430,341,1525.8,400314.5]
["2025-04-10T15:00:34.000000000",448.73,462.0,0.16,0.18,13.24,13.68,0.046,-0.942,0.012,1170,20152,0.008,1630,1094,2708.0,400314.5]
["2025-04-10T15:00:34.000000000",448.73,463.0,0.14,0.15,14.21,14.65,0.038,-0.947,0.01,1246,17791,0.005,1165,772,1828.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,464.0,0.12,0.13,15.19,15.65,0.032,-0.949,0.008,1907,12391,0.003,821,457,1771.9,400314.5]
["2025-04-10T15:00:34.000000000",448.73,465.0,0.08,0.1,16.14,16.59,0.026,-0.95,0.007,3356,34548,0.001,757,683,2424.9,400314.5]
["2025-04-10T15:00:34.000000000",448.73,466.0,0.07,0.09,17.21,17.59,0.023,-1.0,0.006,1192,24102,0.0,587,282,715.2,400314.5]
["2025-04-10T15:00:34.000000000",448.73,467.0,0.06,0.08,18.14,18.59,0.02,-1.0,0.005,1257,11216,0.0,279,304,628.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,468.0,0.06,0.07,19.12,19.59,0.017,-1.0,0.005,2909,12767,0.0,237,117,1454.5,400314.5]
["2025-04-10T15:00:34.000000000",448.73,469.0,0.05,0.06,20.18,20.54,0.014,-1.0,0.004,986,6053,0.0,272,33,394.4,400314.5]
["2025-04-10T15:00:34.000000000",448.73,470.0,0.04,0.05,21.19,21.53,0.013,-1.0,0.004,6274,40073,0.0,321,369,2509.6,400314.5]
["2025-04-10T15:00:34.000000000",448.73,471.0,0.04,0.05,22.11,22.54,0.011,-1.0,0.003,2676,7630,0.0,109,45,802.8000000000001,400314.5]
["2025-04-10T15:00:34.000000000",448.73,472.0,0.03,0.04,23.18,23.55,0.01,-1.0,0.003,793,16369,0.0,52,34,237.9,400314.5]
["2025-04-10T15:00:34.000000000",448.73,473.0,0.03,0.04,23.5,25.23,0.008,-1.0,0.002,1207,6068,0.0,68,19,241.4,400314.5]
["2025-04-10T15:00:45.000000000",449.34,425.0,24.15,24.6,0.03,0.04,1.0,-0.007,0.0,2251,1178,0.002,3871,40190,774.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,426.0,23.1,23.6,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12680,670.5,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,427.0,22.15,22.65,0.04,0.05,1.0,-0.013,0.0,1010,325,0.003,660,16097,198.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,428.0,21.15,21.65,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,429.0,20.15,20.65,0.05,0.06,1.0,-0.016,0.0,620,1109,0.004,550,17380,220.00000000000003,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,430.0,19.24,19.65,0.06,0.07,1.0,-0.019,0.0,3577,2944,0.005,3084,65852,1542.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,431.0,18.26,18.65,0.07,0.08,1.0,-0.022,0.0,909,737,0.006,598,17475,358.8,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,432.0,17.29,17.65,0.08,0.09,0.951,-0.025,0.0,804,1456,0.007,731,22697,511.7,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,433.0,16.29,16.7,0.09,0.11,0.95,-0.03,0.003,1030,836,0.008,957,29985,1074.6,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,434.0,15.3,15.7,0.11,0.12,0.948,-0.036,0.005,1206,2668,0.009,1338,27514,1807.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,435.0,14.33,14.7,0.13,0.15,0.943,-0.044,0.007,4714,6813,0.011,2453,82892,5998.099999999999,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,436.0,13.36,13.75,0.16,0.17,0.939,-0.051,0.009,1217,8525,0.013,1283,29788,2763.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,437.0,12.4,12.8,0.2,0.21,0.93,-0.062,0.013,837,6127,0.015,913,28760,2457.6,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,438.0,11.45,11.8,0.24,0.26,0.918,-0.076,0.016,1895,9075,0.018,1356,34003,5472.799999999999,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,439.0,10.51,10.85,0.31,0.33,0.902,-0.093,0.02,1388,11470,0.021,781,37586,4416.1,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,440.0,9.61,9.84,0.39,0.42,0.883,-0.114,0.024,5003,47700,0.025,4740,89975,23857.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,441.0,8.72,8.93,0.51,0.52,0.858,-0.14,0.028,1399,20516,0.029,827,28532,6315.5,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,442.0,7.86,8.07,0.64,0.66,0.829,-0.17,0.033,1019,16276,0.034,1056,32904,6953.1,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,443.0,7.03,7.22,0.81,0.83,0.795,-0.204,0.038,766,17932,0.038,2672,45245,13064.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,444.0,6.24,6.43,1.01,1.04,0.756,-0.244,0.042,1055,31025,0.042,1461,32195,10567.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,445.0,5.49,5.67,1.25,1.28,0.713,-0.287,0.046,1527,53707,0.046,5732,74599,33391.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,446.0,4.85,4.93,1.54,1.57,0.665,-0.334,0.05,1108,38482,0.05,976,34670,10420.000000000002,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,447.0,4.2,4.25,1.87,1.91,0.615,-0.385,0.052,1131,39525,0.052,694,32475,9490.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,448.0,3.56,3.63,2.25,2.3,0.562,-0.438,0.054,1330,35968,0.054,1179,31800,13548.6,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,449.0,3.0,3.08,2.69,2.75,0.507,-0.493,0.055,801,31473,0.055,1006,27044,9938.5,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,450.0,2.52,2.57,3.19,3.25,0.451,-0.549,0.056,5699,125887,0.056,8410,59132,79010.40000000001,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,451.0,2.08,2.12,3.74,3.8,0.396,-0.604,0.054,1041,42802,0.054,832,22772,10114.2,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,452.0,1.7,1.73,4.35,4.45,0.343,-0.657,0.052,7211,54952,0.052,1371,21969,44626.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,453.0,1.37,1.41,5.0,5.16,0.294,-0.706,0.048,1000,44899,0.048,946,11853,9340.8,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,454.0,1.11,1.14,5.7,5.88,0.248,-0.752,0.044,941,45766,0.044,1235,9483,9574.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,455.0,0.89,0.92,6.5,6.65,0.208,-0.792,0.04,1591,96252,0.04,1580,7168,12684.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,456.0,0.71,0.74,7.31,7.5,0.174,-0.826,0.035,1531,29248,0.035,1143,3419,9359.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,457.0,0.57,0.59,8.16,8.38,0.145,-0.855,0.031,600,28833,0.031,950,1761,4805.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,458.0,0.46,0.48,9.03,9.27,0.12,-0.88,0.027,1347,24873,0.027,1065,1410,6512.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,459.0,0.38,0.4,9.85,10.18,0.1,-0.9,0.023,1257,23071,0.023,510,823,4064.1,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,460.0,0.31,0.33,10.75,11.12,0.084,-0.916,0.02,3295,88796,0.02,2730,3914,12050.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,461.0,0.25,0.27,11.7,12.06,0.07,-0.93,0.017,752,19227,0.017,430,341,2009.4,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,462.0,0.21,0.22,12.65,13.01,0.058,-0.942,0.014,1170,20202,0.014,1630,1094,3920.000000000001,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,463.0,0.16,0.18,13.6,13.98,0.049,-0.951,0.012,1246,17792,0.012,1165,772,2893.2000000000003,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,464.0,0.14,0.15,14.55,14.95,0.04,-0.96,0.01,1907,12398,0.01,821,457,2728.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,465.0,0.11,0.13,15.55,15.93,0.034,-0.966,0.009,3356,34549,0.009,757,683,3701.7,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,466.0,0.1,0.11,16.5,16.91,0.029,-0.971,0.008,1192,24212,0.008,587,282,1423.1999999999998,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,467.0,0.07,0.09,17.5,17.89,0.024,-0.976,0.006,1257,11216,0.006,279,304,921.6,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,468.0,0.07,0.08,18.5,18.95,0.02,-0.98,0.005,2909,12768,0.005,237,117,1573.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,469.0,0.06,0.07,19.5,19.91,0.017,-0.983,0.005,986,6053,0.005,272,33,629.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,470.0,0.05,0.06,20.45,20.95,0.014,-0.986,0.004,6274,40080,0.004,321,369,2638.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,471.0,0.04,0.05,21.45,21.9,0.013,-0.987,0.004,2676,7630,0.004,109,45,1114.0,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,472.0,0.04,0.05,22.45,22.9,0.011,-0.989,0.003,793,16369,0.003,52,34,253.5,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,473.0,0.03,0.04,23.45,23.95,0.01,-0.99,0.003,1207,6068,0.003,68,19,382.5,392596.6000000001]
["2025-04-10T15:00:45.000000000",449.34,474.0,0.03,0.04,24.4,25.92,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,392596.6000000001]
["2025-04-10T15:00:57.000000000",449.34,425.0,24.19,24.6,0.03,0.04,1.0,-0.01,0.0,2251,1179,0.002,3871,40190,774.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,426.0,23.15,23.61,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12680,670.5,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,427.0,22.15,22.61,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,428.0,21.15,21.61,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,429.0,20.15,20.62,0.05,0.06,1.0,-0.016,0.0,620,1109,0.004,550,17380,220.00000000000003,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,430.0,19.24,19.63,0.06,0.07,1.0,-0.018,0.0,3577,2944,0.005,3084,65852,1542.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,431.0,18.26,18.65,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,432.0,17.26,17.66,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,433.0,16.27,16.66,0.09,0.1,0.951,-0.028,0.001,1030,836,0.007,957,29995,772.9,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,434.0,15.3,15.68,0.12,0.13,0.949,-0.033,0.004,1206,2668,0.009,1338,27518,1686.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,435.0,14.32,14.73,0.14,0.15,0.946,-0.039,0.006,4714,6813,0.01,2453,82923,5281.4,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,436.0,13.35,13.74,0.17,0.18,0.941,-0.048,0.008,1217,8525,0.012,1283,29791,2513.2000000000003,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,437.0,12.39,12.78,0.21,0.22,0.933,-0.058,0.011,837,6127,0.014,913,28764,2198.9,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,438.0,11.45,11.8,0.26,0.28,0.923,-0.07,0.014,1895,9075,0.017,1356,34006,4958.200000000001,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,439.0,10.55,10.85,0.33,0.34,0.909,-0.085,0.018,1388,11470,0.02,781,37596,4060.4,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,440.0,9.65,9.84,0.41,0.43,0.892,-0.105,0.022,5003,47705,0.023,4740,89985,21908.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,441.0,8.75,8.94,0.52,0.54,0.869,-0.129,0.026,1399,20516,0.027,827,28536,5870.299999999999,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,442.0,7.9,8.09,0.65,0.67,0.842,-0.156,0.031,1019,16276,0.031,1056,32910,6432.499999999999,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,443.0,7.05,7.25,0.82,0.85,0.81,-0.188,0.035,766,17932,0.036,2672,45246,12300.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,444.0,6.3,6.44,1.03,1.06,0.774,-0.225,0.04,1055,31034,0.04,1461,32290,10064.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,445.0,5.55,5.68,1.27,1.31,0.733,-0.266,0.044,1527,53723,0.044,5732,74658,31939.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,446.0,4.85,4.95,1.56,1.6,0.689,-0.311,0.048,1108,38584,0.048,976,34673,10003.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,447.0,4.2,4.29,1.9,1.94,0.64,-0.36,0.051,1131,39537,0.051,694,32487,9307.499999999998,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,448.0,3.6,3.68,2.28,2.33,0.588,-0.411,0.053,1330,35978,0.053,1179,31878,13297.699999999995,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,449.0,3.05,3.11,2.72,2.78,0.535,-0.465,0.054,801,31513,0.054,1006,27068,9757.8,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,450.0,2.54,2.6,3.21,3.29,0.48,-0.52,0.055,5699,125990,0.055,8410,59144,77599.5,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,451.0,2.1,2.15,3.76,3.84,0.425,-0.575,0.054,1041,43033,0.054,832,22772,10114.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,452.0,1.72,1.76,4.36,4.45,0.371,-0.629,0.053,7211,54965,0.053,1371,21969,45484.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,453.0,1.39,1.43,5.02,5.15,0.321,-0.679,0.05,1000,44950,0.05,946,11853,9730.000000000002,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,454.0,1.12,1.15,5.74,5.9,0.274,-0.726,0.046,941,45933,0.046,1235,9483,10009.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,455.0,0.9,0.93,6.51,6.65,0.231,-0.769,0.042,1591,96458,0.042,1580,7169,13318.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,456.0,0.72,0.75,7.32,7.5,0.194,-0.806,0.038,1531,29270,0.038,1143,3419,10161.2,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,457.0,0.58,0.6,8.17,8.35,0.162,-0.838,0.033,600,28841,0.033,950,1761,5115.000000000001,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,458.0,0.47,0.49,9.06,9.25,0.135,-0.865,0.029,1347,24901,0.029,1065,1410,6994.800000000001,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,459.0,0.38,0.4,9.9,10.19,0.112,-0.887,0.025,1257,23080,0.025,510,823,4417.5,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,460.0,0.31,0.33,10.8,11.12,0.094,-0.906,0.022,3295,88799,0.022,2730,3914,13254.999999999998,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,461.0,0.25,0.27,11.75,12.07,0.078,-0.922,0.018,752,19258,0.018,430,341,2127.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,462.0,0.21,0.22,12.65,13.02,0.065,-0.935,0.016,1170,20203,0.016,1630,1094,4480.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,463.0,0.17,0.19,13.62,13.99,0.054,-0.946,0.013,1246,17794,0.013,1165,772,3134.3,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,464.0,0.14,0.15,14.58,14.95,0.046,-0.954,0.011,1907,12399,0.011,821,457,3000.8,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,465.0,0.11,0.13,15.55,15.95,0.037,-0.963,0.01,3356,34550,0.01,757,683,4113.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,466.0,0.09,0.11,16.54,16.92,0.03,-0.97,0.008,1192,24212,0.008,587,282,1423.1999999999998,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,467.0,0.08,0.09,17.52,17.89,0.027,-0.973,0.007,1257,11216,0.007,279,304,1075.1999999999998,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,468.0,0.07,0.08,18.5,18.95,0.023,-0.977,0.006,2909,12768,0.006,237,117,1887.6,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,469.0,0.06,0.07,19.5,19.94,0.02,-0.98,0.005,986,6053,0.005,272,33,629.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,470.0,0.05,0.06,20.49,20.93,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,471.0,0.04,0.06,21.48,21.94,0.015,-0.985,0.004,2676,7630,0.004,109,45,1114.0,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,472.0,0.04,0.05,22.47,22.92,0.013,-0.987,0.003,793,16369,0.003,52,34,253.5,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,473.0,0.03,0.04,23.47,23.93,0.011,-0.989,0.003,1207,6069,0.003,68,19,382.5,389411.6999999999]
["2025-04-10T15:00:57.000000000",449.34,474.0,0.03,0.04,24.16,25.78,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,425.0,24.33,24.73,0.03,0.04,1.0,-0.01,0.0,2251,1179,0.002,3871,40190,774.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,426.0,23.31,23.73,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12680,670.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,427.0,22.32,22.74,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,428.0,21.31,21.75,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,429.0,20.35,20.71,0.05,0.06,1.0,-0.016,0.0,620,1109,0.004,550,17380,220.00000000000003,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,430.0,19.36,19.71,0.06,0.07,1.0,-0.018,0.0,3577,2944,0.005,3084,65854,1542.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,431.0,18.4,18.72,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,432.0,17.4,17.73,0.08,0.1,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,433.0,16.4,16.75,0.1,0.11,0.951,-0.028,0.001,1030,836,0.007,957,29996,772.9,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,434.0,15.45,15.76,0.11,0.13,0.949,-0.033,0.004,1206,2668,0.009,1338,27519,1686.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,435.0,14.45,14.77,0.14,0.15,0.946,-0.039,0.006,4714,6813,0.01,2453,82923,5281.4,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,436.0,13.5,13.81,0.16,0.18,0.941,-0.048,0.008,1217,8525,0.012,1283,29791,2513.2000000000003,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,437.0,12.51,12.83,0.2,0.22,0.933,-0.058,0.011,837,6127,0.014,913,28764,2198.9,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,438.0,11.6,11.85,0.25,0.26,0.923,-0.07,0.014,1895,9075,0.017,1356,34006,4958.200000000001,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,439.0,10.7,10.95,0.31,0.33,0.909,-0.085,0.018,1388,11480,0.02,781,37598,4060.4,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,440.0,9.8,10.0,0.39,0.41,0.892,-0.105,0.022,5003,47715,0.023,4740,89987,21908.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,441.0,8.9,9.1,0.5,0.51,0.869,-0.129,0.026,1399,20516,0.027,827,28539,5870.299999999999,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,442.0,8.05,8.22,0.62,0.64,0.842,-0.156,0.031,1019,16276,0.031,1056,32914,6432.499999999999,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,443.0,7.2,7.38,0.78,0.8,0.81,-0.188,0.035,766,17937,0.036,2672,45271,12300.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,444.0,6.4,6.57,0.98,1.0,0.774,-0.225,0.04,1055,31034,0.04,1461,32312,10064.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,445.0,5.7,5.8,1.22,1.24,0.733,-0.266,0.044,1527,53724,0.044,5732,74687,31939.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,446.0,5.0,5.06,1.5,1.53,0.689,-0.311,0.048,1108,38594,0.048,976,34674,10003.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,447.0,4.31,4.39,1.83,1.86,0.64,-0.36,0.051,1131,39565,0.051,694,32499,9307.499999999998,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,448.0,3.71,3.77,2.2,2.24,0.588,-0.411,0.053,1330,36027,0.053,1179,31880,13297.699999999995,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,449.0,3.15,3.2,2.64,2.67,0.535,-0.465,0.054,801,31536,0.054,1006,27071,9757.8,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,450.0,2.64,2.69,3.12,3.18,0.48,-0.52,0.055,5699,126186,0.055,8410,59158,77599.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,451.0,2.19,2.23,3.66,3.74,0.425,-0.575,0.054,1041,43275,0.054,832,22782,10114.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,452.0,1.81,1.84,4.26,4.35,0.371,-0.629,0.053,7211,54976,0.053,1371,21972,45484.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,453.0,1.47,1.5,4.91,5.0,0.321,-0.679,0.05,1000,44962,0.05,946,11858,9730.000000000002,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,454.0,1.19,1.22,5.62,5.75,0.274,-0.726,0.046,941,45937,0.046,1235,9483,10009.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,455.0,0.96,0.98,6.38,6.55,0.231,-0.769,0.042,1591,96466,0.042,1580,7169,13318.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,456.0,0.76,0.79,7.2,7.35,0.194,-0.806,0.038,1531,29302,0.038,1143,3419,10161.2,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,457.0,0.62,0.64,8.04,8.2,0.162,-0.838,0.033,600,28842,0.033,950,1765,5115.000000000001,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,458.0,0.5,0.52,8.91,9.1,0.135,-0.865,0.029,1347,24925,0.029,1065,1410,6994.800000000001,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,459.0,0.4,0.42,9.8,10.05,0.112,-0.887,0.025,1257,23121,0.025,510,823,4417.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,460.0,0.33,0.35,10.7,10.95,0.094,-0.906,0.022,3295,88799,0.022,2730,3914,13254.999999999998,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,461.0,0.27,0.29,11.64,11.95,0.078,-0.922,0.018,752,19280,0.018,430,341,2127.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,462.0,0.22,0.23,12.59,12.9,0.065,-0.935,0.016,1170,20203,0.016,1630,1094,4480.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,463.0,0.18,0.19,13.56,13.89,0.054,-0.946,0.013,1246,17795,0.013,1165,772,3134.3,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,464.0,0.15,0.16,14.51,14.85,0.046,-0.954,0.011,1907,12401,0.011,821,457,3000.8,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,465.0,0.11,0.13,15.47,15.8,0.037,-0.963,0.01,3356,34551,0.01,757,683,4113.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,466.0,0.09,0.11,16.47,16.8,0.03,-0.97,0.008,1192,24212,0.008,587,282,1423.1999999999998,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,467.0,0.08,0.1,17.45,17.79,0.027,-0.973,0.007,1257,11216,0.007,279,304,1075.1999999999998,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,468.0,0.07,0.08,18.33,18.79,0.023,-0.977,0.006,2909,12768,0.006,237,117,1887.6,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,469.0,0.06,0.07,19.32,19.78,0.02,-0.98,0.005,986,6053,0.005,272,33,629.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,470.0,0.05,0.06,20.36,20.75,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,471.0,0.04,0.05,21.35,21.75,0.015,-0.985,0.004,2676,7630,0.004,109,45,1114.0,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,472.0,0.04,0.05,22.35,22.74,0.013,-0.987,0.003,793,16369,0.003,52,34,253.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,473.0,0.03,0.04,23.35,23.74,0.011,-0.989,0.003,1207,6069,0.003,68,19,382.5,389411.6999999999]
["2025-04-10T15:01:08.000000000",449.545,474.0,0.03,0.04,24.29,25.78,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,389411.6999999999]
["2025-04-10T15:01:20.000000000",449.495,425.0,24.32,24.74,0.03,0.04,0.99,-0.01,0.002,2251,1179,0.002,3871,40190,1224.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,426.0,23.26,23.72,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12680,861.3,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,427.0,22.27,22.74,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16127,501.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,428.0,21.26,21.74,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23103,378.3,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,429.0,20.3,20.68,0.05,0.06,0.984,-0.016,0.004,620,1111,0.004,550,17380,468.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,430.0,19.36,19.67,0.06,0.07,0.982,-0.018,0.005,3577,2944,0.005,3084,65855,3330.5,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,431.0,18.39,18.75,0.07,0.08,0.979,-0.021,0.005,909,737,0.005,598,17475,753.5,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,432.0,17.36,17.77,0.08,0.09,0.975,-0.025,0.006,804,1456,0.006,731,22697,921.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,433.0,16.4,16.75,0.1,0.11,0.971,-0.029,0.007,1030,836,0.007,957,29997,1390.9,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,434.0,15.41,15.77,0.11,0.12,0.966,-0.034,0.009,1206,2668,0.009,1338,27519,2289.6,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,435.0,14.45,14.79,0.14,0.15,0.958,-0.042,0.01,4714,6813,0.01,2453,82925,7167.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,436.0,13.45,13.76,0.16,0.18,0.951,-0.049,0.012,1217,8525,0.012,1283,29792,3000.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,437.0,12.51,12.81,0.2,0.21,0.941,-0.059,0.014,837,6127,0.014,913,28766,2450.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,438.0,11.6,11.85,0.25,0.27,0.93,-0.07,0.017,1895,9075,0.017,1356,34010,5526.700000000001,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,439.0,10.65,10.95,0.31,0.33,0.914,-0.086,0.02,1388,11480,0.02,781,37602,4338.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,440.0,9.76,9.95,0.39,0.4,0.894,-0.106,0.024,5003,47717,0.024,4740,90038,23383.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,441.0,8.87,9.05,0.49,0.5,0.872,-0.128,0.027,1399,20516,0.027,827,28552,6010.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,442.0,8.0,8.19,0.62,0.64,0.844,-0.156,0.032,1019,16276,0.032,1056,32921,6640.000000000001,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,443.0,7.17,7.35,0.77,0.8,0.812,-0.188,0.036,766,17939,0.036,2672,45324,12376.8,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,444.0,6.37,6.54,0.97,0.99,0.775,-0.225,0.04,1055,31034,0.04,1461,32312,10064.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,445.0,5.62,5.75,1.21,1.23,0.733,-0.267,0.044,1527,53736,0.044,5732,74728,31939.6,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,446.0,4.92,5.04,1.49,1.52,0.688,-0.312,0.048,1108,38599,0.048,976,34681,10003.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,447.0,4.26,4.35,1.82,1.85,0.639,-0.361,0.051,1131,39571,0.051,694,32543,9307.499999999998,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,448.0,3.65,3.74,2.19,2.24,0.587,-0.413,0.053,1330,36048,0.053,1179,31904,13297.699999999995,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,449.0,3.1,3.17,2.62,2.68,0.533,-0.467,0.055,801,31601,0.055,1006,27091,9938.5,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,450.0,2.6,2.66,3.11,3.18,0.478,-0.522,0.055,5699,126289,0.055,8410,59167,77599.5,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,451.0,2.15,2.2,3.67,3.75,0.423,-0.576,0.054,1041,43291,0.054,832,22834,10114.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,452.0,1.76,1.81,4.27,4.35,0.37,-0.63,0.052,7211,54983,0.052,1371,22003,44626.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,453.0,1.45,1.47,4.92,5.04,0.319,-0.68,0.05,1000,44966,0.049,946,11865,9635.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,454.0,1.15,1.19,5.64,5.75,0.273,-0.727,0.046,941,45941,0.046,1235,9483,10009.6,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,455.0,0.93,0.96,6.38,6.55,0.231,-0.769,0.042,1591,96766,0.041,1580,7169,13160.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,456.0,0.74,0.77,7.22,7.4,0.193,-0.806,0.037,1531,29307,0.037,1143,3419,9893.8,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,457.0,0.6,0.62,8.05,8.25,0.162,-0.837,0.033,600,28889,0.032,950,1769,5020.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,458.0,0.48,0.5,8.93,9.14,0.135,-0.863,0.029,1347,24929,0.028,1065,1410,6888.300000000001,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,459.0,0.39,0.41,9.85,10.05,0.113,-0.884,0.025,1257,23122,0.024,510,823,4366.5,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,460.0,0.32,0.34,10.75,11.0,0.094,-0.902,0.021,3295,88815,0.02,2730,3914,12379.500000000002,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,461.0,0.26,0.28,11.7,11.95,0.079,-0.915,0.018,752,19280,0.016,430,341,2041.6,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,462.0,0.22,0.23,12.63,12.9,0.065,-0.927,0.016,1170,20203,0.013,1630,1094,3991.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,463.0,0.18,0.19,13.58,13.89,0.054,-0.936,0.013,1246,17795,0.01,1165,772,2784.8,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,464.0,0.15,0.16,14.47,14.84,0.045,-0.941,0.011,1907,12402,0.007,821,457,2672.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,465.0,0.12,0.13,15.53,15.8,0.036,-0.947,0.009,3356,34553,0.004,757,683,3323.2,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,466.0,0.1,0.11,16.46,16.8,0.03,-0.949,0.008,1192,24212,0.002,587,282,1071.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,467.0,0.08,0.1,17.49,17.79,0.027,-0.949,0.007,1257,11216,0.001,279,304,907.8,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,468.0,0.07,0.08,18.36,18.79,0.023,-1.0,0.006,2909,12768,0.0,237,117,1745.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,469.0,0.06,0.07,19.36,19.79,0.019,-1.0,0.005,986,6053,0.0,272,33,493.0,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,470.0,0.05,0.06,20.36,20.76,0.017,-1.0,0.004,6274,40181,0.0,321,369,2509.6,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,471.0,0.04,0.06,21.36,21.76,0.014,-1.0,0.004,2676,7630,0.0,109,45,1070.4,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,472.0,0.04,0.05,22.35,22.75,0.013,-1.0,0.003,793,16369,0.0,52,34,237.9,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,473.0,0.03,0.04,23.33,23.75,0.011,-1.0,0.003,1207,6069,0.0,68,19,362.1,394755.20000000007]
["2025-04-10T15:01:20.000000000",449.495,474.0,0.03,0.04,24.23,25.97,0.01,-1.0,0.003,969,3734,0.0,46,134,290.7,394755.20000000007]
["2025-04-10T15:01:31.000000000",449.545,425.0,24.41,24.83,0.03,0.04,1.0,-0.009,0.0,2251,1179,0.002,3871,40190,774.2,387969.9]
["2025-04-10T15:01:31.000000000",449.545,426.0,23.35,23.84,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12680,447.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,427.0,22.37,22.84,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,428.0,21.4,21.84,0.05,0.06,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,387969.9]
["2025-04-10T15:01:31.000000000",449.545,429.0,20.4,20.85,0.05,0.06,1.0,-0.015,0.0,620,1111,0.004,550,17380,220.00000000000003,387969.9]
["2025-04-10T15:01:31.000000000",449.545,430.0,19.48,19.85,0.06,0.07,1.0,-0.018,0.0,3577,2944,0.005,3084,65855,1542.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,431.0,18.47,18.87,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,432.0,17.49,17.89,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,387969.9]
["2025-04-10T15:01:31.000000000",449.545,433.0,16.52,16.9,0.09,0.11,0.952,-0.028,0.001,1030,836,0.007,957,29997,772.9,387969.9]
["2025-04-10T15:01:31.000000000",449.545,434.0,15.55,15.9,0.11,0.12,0.95,-0.033,0.003,1206,2668,0.008,1338,27519,1432.2,387969.9]
["2025-04-10T15:01:31.000000000",449.545,435.0,14.54,14.93,0.13,0.15,0.947,-0.039,0.006,4714,6813,0.01,2453,82927,5281.4,387969.9]
["2025-04-10T15:01:31.000000000",449.545,436.0,13.6,13.95,0.16,0.17,0.943,-0.046,0.008,1217,8525,0.012,1283,29793,2513.2000000000003,387969.9]
["2025-04-10T15:01:31.000000000",449.545,437.0,12.61,13.0,0.19,0.21,0.936,-0.056,0.011,837,6127,0.014,913,28766,2198.9,387969.9]
["2025-04-10T15:01:31.000000000",449.545,438.0,11.69,12.0,0.24,0.26,0.925,-0.068,0.014,1895,9075,0.016,1356,34010,4822.6,387969.9]
["2025-04-10T15:01:31.000000000",449.545,439.0,10.75,11.05,0.31,0.32,0.913,-0.083,0.017,1388,11480,0.019,781,37603,3843.5,387969.9]
["2025-04-10T15:01:31.000000000",449.545,440.0,9.85,10.02,0.39,0.4,0.896,-0.1,0.021,5003,47717,0.023,4740,90051,21408.3,387969.9]
["2025-04-10T15:01:31.000000000",449.545,441.0,8.95,9.12,0.49,0.51,0.875,-0.122,0.025,1399,20516,0.026,827,28585,5647.700000000001,387969.9]
["2025-04-10T15:01:31.000000000",449.545,442.0,8.05,8.25,0.61,0.63,0.85,-0.148,0.03,1019,16276,0.03,1056,32935,6225.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,443.0,7.25,7.4,0.77,0.79,0.82,-0.179,0.034,766,17941,0.035,2672,45325,11956.4,387969.9]
["2025-04-10T15:01:31.000000000",449.545,444.0,6.45,6.59,0.96,0.98,0.785,-0.214,0.039,1055,31034,0.039,1461,32355,9812.4,387969.9]
["2025-04-10T15:01:31.000000000",449.545,445.0,5.7,5.8,1.19,1.22,0.745,-0.254,0.043,1527,53857,0.043,5732,74730,31213.699999999997,387969.9]
["2025-04-10T15:01:31.000000000",449.545,446.0,4.96,5.1,1.47,1.5,0.701,-0.299,0.047,1108,38604,0.047,976,34694,9794.8,387969.9]
["2025-04-10T15:01:31.000000000",449.545,447.0,4.3,4.4,1.79,1.83,0.653,-0.347,0.05,1131,39571,0.05,694,32554,9125.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,448.0,3.7,3.79,2.17,2.21,0.602,-0.398,0.052,1330,36052,0.052,1179,31929,13046.8,387969.9]
["2025-04-10T15:01:31.000000000",449.545,449.0,3.15,3.2,2.6,2.65,0.548,-0.452,0.054,801,31668,0.054,1006,27101,9757.8,387969.9]
["2025-04-10T15:01:31.000000000",449.545,450.0,2.63,2.68,3.09,3.15,0.49,-0.51,0.055,5699,126401,0.055,8410,59170,77599.5,387969.9]
["2025-04-10T15:01:31.000000000",449.545,451.0,2.18,2.23,3.62,3.7,0.435,-0.565,0.054,1041,43461,0.054,832,22834,10114.2,387969.9]
["2025-04-10T15:01:31.000000000",449.545,452.0,1.8,1.83,4.21,4.33,0.382,-0.619,0.053,7211,54983,0.053,1371,22003,45484.6,387969.9]
["2025-04-10T15:01:31.000000000",449.545,453.0,1.46,1.5,4.9,5.0,0.331,-0.67,0.05,1000,45003,0.05,946,11865,9730.000000000002,387969.9]
["2025-04-10T15:01:31.000000000",449.545,454.0,1.18,1.21,5.58,5.74,0.283,-0.717,0.047,941,45942,0.047,1235,9483,10227.2,387969.9]
["2025-04-10T15:01:31.000000000",449.545,455.0,0.95,0.98,6.35,6.5,0.239,-0.761,0.043,1591,96776,0.043,1580,7169,13635.3,387969.9]
["2025-04-10T15:01:31.000000000",449.545,456.0,0.77,0.79,7.15,7.3,0.202,-0.798,0.038,1531,29312,0.038,1143,3419,10161.2,387969.9]
["2025-04-10T15:01:31.000000000",449.545,457.0,0.62,0.64,8.0,8.19,0.17,-0.83,0.034,600,28889,0.034,950,1769,5270.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,458.0,0.5,0.52,8.88,9.05,0.141,-0.859,0.03,1347,24929,0.03,1065,1412,7236.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,459.0,0.41,0.42,9.65,10.0,0.118,-0.882,0.026,1257,23122,0.026,510,823,4594.199999999999,387969.9]
["2025-04-10T15:01:31.000000000",449.545,460.0,0.33,0.35,10.55,10.9,0.099,-0.901,0.022,3295,88837,0.022,2730,3914,13254.999999999998,387969.9]
["2025-04-10T15:01:31.000000000",449.545,461.0,0.27,0.29,11.5,11.84,0.083,-0.917,0.019,752,19280,0.019,430,341,2245.8,387969.9]
["2025-04-10T15:01:31.000000000",449.545,462.0,0.22,0.24,12.45,12.79,0.069,-0.931,0.017,1170,20203,0.017,1630,1094,4760.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,463.0,0.18,0.2,13.4,13.78,0.058,-0.941,0.014,1246,17796,0.014,1165,772,3375.4,387969.9]
["2025-04-10T15:01:31.000000000",449.545,464.0,0.15,0.17,14.36,14.75,0.048,-0.952,0.012,1907,12403,0.012,821,457,3273.6000000000004,387969.9]
["2025-04-10T15:01:31.000000000",449.545,465.0,0.12,0.14,15.35,15.69,0.04,-0.96,0.01,3356,34553,0.01,757,683,4113.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,466.0,0.1,0.12,16.31,16.67,0.034,-0.966,0.009,1192,24212,0.009,587,282,1601.1,387969.9]
["2025-04-10T15:01:31.000000000",449.545,467.0,0.09,0.1,17.3,17.66,0.028,-0.972,0.007,1257,11216,0.007,279,304,1075.1999999999998,387969.9]
["2025-04-10T15:01:31.000000000",449.545,468.0,0.07,0.08,18.27,18.75,0.023,-0.977,0.006,2909,12776,0.006,237,117,1887.6,387969.9]
["2025-04-10T15:01:31.000000000",449.545,469.0,0.06,0.07,19.27,19.75,0.02,-0.98,0.005,986,6058,0.005,272,33,629.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,470.0,0.05,0.06,20.25,20.67,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,471.0,0.05,0.06,21.25,21.65,0.016,-0.984,0.004,2676,7630,0.004,109,45,1114.0,387969.9]
["2025-04-10T15:01:31.000000000",449.545,472.0,0.04,0.05,22.25,22.7,0.013,-0.987,0.004,793,16369,0.004,52,34,338.00000000000006,387969.9]
["2025-04-10T15:01:31.000000000",449.545,473.0,0.03,0.04,23.25,23.64,0.011,-0.989,0.003,1207,6069,0.003,68,19,382.5,387969.9]
["2025-04-10T15:01:31.000000000",449.545,474.0,0.03,0.04,23.99,25.97,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,387969.9]
["2025-04-10T15:01:42.000000000",449.36,425.0,24.15,24.63,0.03,0.04,1.0,-0.01,0.0,2251,1179,0.002,3871,40191,774.2,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,426.0,23.15,23.61,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12680,670.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,427.0,22.16,22.62,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,428.0,21.16,21.63,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,429.0,20.16,20.63,0.05,0.06,1.0,-0.016,0.0,620,1111,0.004,550,17380,220.00000000000003,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,430.0,19.25,19.64,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.005,3084,65855,1542.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,431.0,18.26,18.64,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,432.0,17.31,17.68,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,433.0,16.31,16.69,0.09,0.1,0.951,-0.028,0.001,1030,836,0.007,957,29997,772.9,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,434.0,15.34,15.69,0.11,0.12,0.949,-0.033,0.004,1206,2668,0.009,1338,27519,1686.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,435.0,14.36,14.74,0.13,0.15,0.946,-0.039,0.006,4714,6813,0.01,2453,82931,5281.4,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,436.0,13.38,13.74,0.16,0.18,0.941,-0.048,0.008,1217,8525,0.012,1283,29793,2513.2000000000003,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,437.0,12.43,12.79,0.2,0.22,0.933,-0.058,0.011,837,6127,0.014,913,28767,2198.9,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,438.0,11.5,11.75,0.25,0.27,0.923,-0.07,0.015,1895,9075,0.017,1356,34015,5147.700000000001,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,439.0,10.55,10.85,0.31,0.33,0.909,-0.086,0.018,1388,11480,0.02,781,37613,4060.4,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,440.0,9.65,9.84,0.4,0.42,0.891,-0.106,0.022,5003,47735,0.023,4740,90082,21908.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,441.0,8.75,8.94,0.51,0.52,0.869,-0.129,0.026,1399,20516,0.027,827,28586,5870.299999999999,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,442.0,7.9,8.08,0.64,0.66,0.842,-0.157,0.031,1019,16277,0.032,1056,32937,6538.1,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,443.0,7.05,7.24,0.8,0.82,0.81,-0.189,0.035,766,17941,0.036,2672,45325,12300.2,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,444.0,6.3,6.43,1.0,1.02,0.774,-0.225,0.04,1055,31037,0.04,1461,32359,10064.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,445.0,5.55,5.65,1.23,1.26,0.733,-0.266,0.044,1527,53858,0.044,5732,74741,31939.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,446.0,4.85,4.95,1.52,1.55,0.688,-0.312,0.048,1108,38614,0.048,976,34700,10003.2,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,447.0,4.18,4.29,1.86,1.89,0.639,-0.361,0.051,1131,39574,0.051,694,32568,9307.499999999998,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,448.0,3.59,3.65,2.24,2.29,0.587,-0.413,0.053,1330,36056,0.053,1179,31950,13297.699999999995,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,449.0,3.03,3.1,2.69,2.74,0.533,-0.467,0.055,801,31697,0.055,1006,27111,9938.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,450.0,2.54,2.59,3.18,3.25,0.478,-0.522,0.056,5699,126440,0.056,8410,59172,79010.40000000001,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,451.0,2.1,2.15,3.74,3.8,0.423,-0.577,0.055,1041,43750,0.055,832,22834,10301.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,452.0,1.72,1.76,4.35,4.44,0.369,-0.631,0.053,7211,55184,0.053,1371,22003,45484.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,453.0,1.41,1.44,5.02,5.13,0.319,-0.681,0.05,1000,45006,0.05,946,11865,9730.000000000002,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,454.0,1.13,1.16,5.74,5.9,0.272,-0.728,0.046,941,45975,0.046,1235,9483,10009.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,455.0,0.92,0.94,6.52,6.65,0.23,-0.77,0.042,1591,96792,0.042,1580,7169,13318.2,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,456.0,0.73,0.76,7.33,7.5,0.193,-0.807,0.037,1531,29313,0.037,1143,3419,9893.8,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,457.0,0.59,0.61,8.18,8.35,0.162,-0.838,0.033,600,28901,0.033,950,1769,5115.000000000001,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,458.0,0.48,0.5,9.06,9.25,0.135,-0.865,0.029,1347,24942,0.029,1065,1412,6994.800000000001,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,459.0,0.39,0.41,9.85,10.2,0.112,-0.888,0.025,1257,23140,0.025,510,823,4417.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,460.0,0.32,0.34,10.8,11.1,0.094,-0.906,0.021,3295,88837,0.021,2730,3914,12652.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,461.0,0.26,0.28,11.75,12.05,0.079,-0.921,0.018,752,19280,0.018,430,341,2127.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,462.0,0.21,0.23,12.65,13.01,0.065,-0.935,0.016,1170,20203,0.016,1630,1094,4480.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,463.0,0.17,0.19,13.61,13.97,0.054,-0.946,0.013,1246,17796,0.013,1165,772,3134.3,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,464.0,0.14,0.17,14.56,14.94,0.046,-0.954,0.012,1907,12404,0.012,821,457,3273.6000000000004,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,465.0,0.12,0.13,15.56,15.92,0.037,-0.963,0.01,3356,34557,0.01,757,683,4113.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,466.0,0.1,0.12,16.51,16.89,0.032,-0.968,0.008,1192,24212,0.008,587,282,1423.1999999999998,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,467.0,0.08,0.1,17.51,17.87,0.027,-0.973,0.007,1257,11216,0.007,279,304,1075.1999999999998,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,468.0,0.07,0.08,18.5,18.94,0.023,-0.977,0.006,2909,12776,0.006,237,117,1887.6,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,469.0,0.06,0.07,19.46,19.87,0.019,-0.98,0.005,986,6058,0.005,272,33,629.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,470.0,0.05,0.06,20.46,20.92,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,471.0,0.04,0.05,21.46,21.86,0.014,-0.986,0.004,2676,7630,0.004,109,45,1114.0,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,472.0,0.04,0.05,22.46,22.86,0.013,-0.987,0.003,793,16369,0.003,52,34,253.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,473.0,0.03,0.04,23.46,23.85,0.011,-0.989,0.003,1207,6070,0.003,68,19,382.5,390888.5999999999]
["2025-04-10T15:01:42.000000000",449.36,474.0,0.03,0.04,24.22,25.94,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,425.0,24.41,24.81,0.03,0.04,1.0,-0.01,0.0,2251,1179,0.002,3871,40192,774.2,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,426.0,23.41,23.85,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12680,670.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,427.0,22.41,22.86,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,428.0,21.41,21.86,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,429.0,20.41,20.86,0.05,0.06,1.0,-0.016,0.0,620,1111,0.004,550,17380,220.00000000000003,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,430.0,19.42,19.88,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.005,3084,65855,1542.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,431.0,18.45,18.8,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,432.0,17.46,17.81,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,433.0,16.46,16.81,0.09,0.11,0.951,-0.028,0.001,1030,836,0.007,957,29997,772.9,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,434.0,15.5,15.83,0.11,0.12,0.949,-0.033,0.004,1206,2668,0.009,1338,27519,1686.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,435.0,14.51,14.85,0.13,0.14,0.946,-0.039,0.006,4714,6813,0.01,2453,82931,5281.4,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,436.0,13.55,13.87,0.16,0.18,0.941,-0.048,0.008,1217,8525,0.012,1283,29794,2513.2000000000003,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,437.0,12.56,12.92,0.19,0.21,0.933,-0.058,0.011,837,6127,0.014,913,28767,2198.9,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,438.0,11.65,11.96,0.24,0.26,0.923,-0.07,0.015,1895,9075,0.017,1356,34015,5147.700000000001,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,439.0,10.7,11.0,0.3,0.32,0.909,-0.086,0.018,1388,11480,0.02,781,37622,4060.4,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,440.0,9.9,10.08,0.38,0.4,0.891,-0.106,0.022,5003,47735,0.023,4740,90093,21908.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,441.0,9.0,9.17,0.48,0.5,0.869,-0.129,0.026,1399,20516,0.027,827,28587,5870.299999999999,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,442.0,8.15,8.29,0.61,0.63,0.842,-0.157,0.031,1019,16277,0.032,1056,32937,6538.1,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,443.0,7.3,7.45,0.77,0.79,0.81,-0.189,0.035,766,17941,0.036,2672,45335,12300.2,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,444.0,6.5,6.63,0.96,0.98,0.774,-0.225,0.04,1055,31037,0.04,1461,32362,10064.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,445.0,5.75,5.86,1.19,1.22,0.733,-0.266,0.044,1527,53858,0.044,5732,74743,31939.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,446.0,5.05,5.13,1.47,1.5,0.688,-0.312,0.048,1108,38620,0.048,976,34726,10003.2,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,447.0,4.35,4.45,1.79,1.83,0.639,-0.361,0.051,1131,39590,0.051,694,32615,9307.499999999998,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,448.0,3.75,3.83,2.17,2.2,0.587,-0.413,0.053,1330,36100,0.053,1179,31950,13297.699999999995,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,449.0,3.2,3.24,2.59,2.64,0.533,-0.467,0.055,801,31800,0.055,1006,27111,9938.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,450.0,2.69,2.74,3.06,3.15,0.478,-0.522,0.056,5699,126462,0.056,8410,59182,79010.40000000001,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,451.0,2.23,2.28,3.61,3.68,0.423,-0.577,0.055,1041,43777,0.055,832,22834,10301.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,452.0,1.84,1.88,4.2,4.3,0.369,-0.631,0.053,7211,55194,0.053,1371,22003,45484.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,453.0,1.5,1.53,4.85,4.95,0.319,-0.681,0.05,1000,45097,0.05,946,11865,9730.000000000002,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,454.0,1.22,1.25,5.56,5.7,0.272,-0.728,0.046,941,45977,0.046,1235,9485,10009.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,455.0,0.98,1.01,6.31,6.45,0.23,-0.77,0.042,1591,96876,0.042,1580,7169,13318.2,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,456.0,0.78,0.81,7.12,7.3,0.193,-0.807,0.037,1531,29313,0.037,1143,3419,9893.8,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,457.0,0.64,0.66,7.96,8.15,0.162,-0.838,0.033,600,28901,0.033,950,1769,5115.000000000001,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,458.0,0.51,0.53,8.85,9.0,0.135,-0.865,0.029,1347,24944,0.029,1065,1412,6994.800000000001,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,459.0,0.42,0.43,9.72,9.93,0.112,-0.888,0.025,1257,23140,0.025,510,823,4417.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,460.0,0.34,0.36,10.64,10.95,0.094,-0.906,0.021,3295,88908,0.021,2730,3914,12652.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,461.0,0.28,0.29,11.57,11.85,0.079,-0.921,0.018,752,19280,0.018,430,341,2127.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,462.0,0.23,0.24,12.53,12.85,0.065,-0.935,0.016,1170,20203,0.016,1630,1094,4480.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,463.0,0.19,0.2,13.5,13.84,0.054,-0.946,0.013,1246,17807,0.013,1165,772,3134.3,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,464.0,0.15,0.17,14.44,14.79,0.046,-0.954,0.012,1907,12405,0.012,821,457,3273.6000000000004,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,465.0,0.13,0.14,15.41,15.75,0.037,-0.963,0.01,3356,34558,0.01,757,683,4113.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,466.0,0.1,0.12,16.39,16.74,0.032,-0.968,0.008,1192,24212,0.008,587,282,1423.1999999999998,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,467.0,0.08,0.1,17.37,17.74,0.027,-0.973,0.007,1257,11216,0.007,279,304,1075.1999999999998,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,468.0,0.07,0.08,18.37,18.7,0.023,-0.977,0.006,2909,12776,0.006,237,117,1887.6,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,469.0,0.06,0.07,19.23,19.69,0.019,-0.98,0.005,986,6058,0.005,272,33,629.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,470.0,0.05,0.06,20.23,20.69,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,471.0,0.05,0.06,21.22,21.69,0.014,-0.986,0.004,2676,7630,0.004,109,45,1114.0,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,472.0,0.04,0.05,22.22,22.69,0.013,-0.987,0.003,793,16369,0.003,52,34,253.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,473.0,0.04,0.05,23.21,23.69,0.011,-0.989,0.003,1207,6070,0.003,68,19,382.5,390888.5999999999]
["2025-04-10T15:01:54.000000000",449.625,474.0,0.03,0.04,24.21,25.94,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,390888.5999999999]
["2025-04-10T15:02:05.000000000",449.39,425.0,24.16,24.59,0.03,0.04,1.0,-0.009,0.0,2251,1179,0.002,3871,40212,774.2,388328.4]
["2025-04-10T15:02:05.000000000",449.39,426.0,23.16,23.62,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,427.0,22.16,22.63,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16127,198.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,428.0,21.2,21.63,0.05,0.06,1.0,-0.013,0.0,749,341,0.003,512,23103,153.6,388328.4]
["2025-04-10T15:02:05.000000000",449.39,429.0,20.2,20.59,0.06,0.07,1.0,-0.016,0.0,620,1111,0.004,550,17381,220.00000000000003,388328.4]
["2025-04-10T15:02:05.000000000",449.39,430.0,19.21,19.59,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.005,3084,65881,1542.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,431.0,18.21,18.54,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,432.0,17.22,17.55,0.09,0.1,1.0,-0.024,0.0,804,1456,0.006,731,22697,438.6,388328.4]
["2025-04-10T15:02:05.000000000",449.39,433.0,16.25,16.57,0.1,0.11,0.951,-0.028,0.002,1030,836,0.007,957,29997,875.9000000000001,388328.4]
["2025-04-10T15:02:05.000000000",449.39,434.0,15.26,15.61,0.12,0.13,0.949,-0.033,0.003,1206,2668,0.008,1338,27519,1432.2,388328.4]
["2025-04-10T15:02:05.000000000",449.39,435.0,14.3,14.63,0.15,0.16,0.946,-0.039,0.006,4714,6813,0.01,2453,82933,5281.4,388328.4]
["2025-04-10T15:02:05.000000000",449.39,436.0,13.31,13.64,0.18,0.19,0.941,-0.047,0.008,1217,8525,0.012,1283,29794,2513.2000000000003,388328.4]
["2025-04-10T15:02:05.000000000",449.39,437.0,12.36,12.68,0.22,0.23,0.934,-0.057,0.011,837,6127,0.014,913,28767,2198.9,388328.4]
["2025-04-10T15:02:05.000000000",449.39,438.0,11.45,11.75,0.26,0.28,0.924,-0.068,0.014,1895,9075,0.016,1356,34016,4822.6,388328.4]
["2025-04-10T15:02:05.000000000",449.39,439.0,10.55,10.8,0.33,0.35,0.91,-0.084,0.018,1388,11480,0.019,781,37627,3982.3,388328.4]
["2025-04-10T15:02:05.000000000",449.39,440.0,9.7,9.87,0.42,0.44,0.894,-0.103,0.021,5003,47745,0.023,4740,90118,21408.3,388328.4]
["2025-04-10T15:02:05.000000000",449.39,441.0,8.8,8.99,0.52,0.54,0.873,-0.125,0.026,1399,20516,0.027,827,28587,5870.299999999999,388328.4]
["2025-04-10T15:02:05.000000000",449.39,442.0,7.95,8.12,0.66,0.68,0.847,-0.152,0.03,1019,16279,0.031,1056,32942,6330.599999999999,388328.4]
["2025-04-10T15:02:05.000000000",449.39,443.0,7.15,7.29,0.82,0.85,0.816,-0.183,0.035,766,17949,0.035,2672,45336,12033.000000000002,388328.4]
["2025-04-10T15:02:05.000000000",449.39,444.0,6.35,6.48,1.03,1.05,0.781,-0.218,0.039,1055,31037,0.039,1461,32387,9812.4,388328.4]
["2025-04-10T15:02:05.000000000",449.39,445.0,5.6,5.71,1.27,1.3,0.74,-0.259,0.043,1527,53885,0.043,5732,74749,31213.699999999997,388328.4]
["2025-04-10T15:02:05.000000000",449.39,446.0,4.9,4.99,1.56,1.59,0.696,-0.304,0.047,1108,38622,0.047,976,34760,9794.8,388328.4]
["2025-04-10T15:02:05.000000000",449.39,447.0,4.25,4.34,1.9,1.93,0.647,-0.352,0.05,1131,39597,0.05,694,32632,9125.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,448.0,3.65,3.72,2.29,2.32,0.596,-0.404,0.053,1330,36115,0.053,1179,32173,13297.699999999995,388328.4]
["2025-04-10T15:02:05.000000000",449.39,449.0,3.1,3.15,2.73,2.77,0.543,-0.457,0.054,801,31828,0.054,1006,27145,9757.8,388328.4]
["2025-04-10T15:02:05.000000000",449.39,450.0,2.61,2.66,3.21,3.29,0.491,-0.509,0.055,5699,126904,0.055,8410,59203,77599.5,388328.4]
["2025-04-10T15:02:05.000000000",449.39,451.0,2.17,2.22,3.76,3.84,0.435,-0.564,0.054,1041,43849,0.055,832,22834,10197.4,388328.4]
["2025-04-10T15:02:05.000000000",449.39,452.0,1.79,1.82,4.36,4.45,0.382,-0.618,0.053,7211,55307,0.053,1371,22007,45484.6,388328.4]
["2025-04-10T15:02:05.000000000",449.39,453.0,1.46,1.49,5.05,5.15,0.33,-0.669,0.05,1000,45246,0.05,946,11865,9730.000000000002,388328.4]
["2025-04-10T15:02:05.000000000",449.39,454.0,1.19,1.21,5.75,5.9,0.283,-0.716,0.047,941,46005,0.047,1235,9485,10227.2,388328.4]
["2025-04-10T15:02:05.000000000",449.39,455.0,0.96,0.98,6.52,6.65,0.24,-0.759,0.042,1591,97002,0.043,1580,7170,13476.2,388328.4]
["2025-04-10T15:02:05.000000000",449.39,456.0,0.77,0.8,7.31,7.5,0.202,-0.798,0.038,1531,29558,0.038,1143,3419,10161.2,388328.4]
["2025-04-10T15:02:05.000000000",449.39,457.0,0.62,0.64,8.17,8.35,0.17,-0.83,0.034,600,28967,0.034,950,1769,5270.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,458.0,0.5,0.52,9.06,9.2,0.142,-0.858,0.03,1347,24956,0.03,1065,1412,7236.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,459.0,0.4,0.43,9.96,10.15,0.118,-0.882,0.026,1257,23148,0.026,510,823,4594.199999999999,388328.4]
["2025-04-10T15:02:05.000000000",449.39,460.0,0.33,0.35,10.87,11.1,0.098,-0.902,0.022,3295,88942,0.022,2730,3914,13254.999999999998,388328.4]
["2025-04-10T15:02:05.000000000",449.39,461.0,0.27,0.28,11.8,12.1,0.082,-0.918,0.019,752,19295,0.019,430,341,2245.8,388328.4]
["2025-04-10T15:02:05.000000000",449.39,462.0,0.22,0.23,12.76,13.09,0.069,-0.931,0.016,1170,20203,0.016,1630,1094,4480.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,463.0,0.18,0.19,13.72,14.04,0.056,-0.944,0.014,1246,17807,0.014,1165,772,3375.4,388328.4]
["2025-04-10T15:02:05.000000000",449.39,464.0,0.15,0.16,14.7,15.02,0.047,-0.953,0.012,1907,12405,0.012,821,457,3273.6000000000004,388328.4]
["2025-04-10T15:02:05.000000000",449.39,465.0,0.13,0.14,15.66,15.99,0.04,-0.96,0.01,3356,34560,0.01,757,683,4113.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,466.0,0.1,0.12,16.65,16.99,0.033,-0.967,0.008,1192,24212,0.008,587,282,1423.1999999999998,388328.4]
["2025-04-10T15:02:05.000000000",449.39,467.0,0.09,0.1,17.63,17.95,0.027,-0.973,0.007,1257,11216,0.007,279,304,1075.1999999999998,388328.4]
["2025-04-10T15:02:05.000000000",449.39,468.0,0.08,0.09,18.6,18.94,0.023,-0.977,0.006,2909,12777,0.006,237,117,1887.6,388328.4]
["2025-04-10T15:02:05.000000000",449.39,469.0,0.06,0.07,19.48,19.94,0.02,-0.98,0.005,986,6058,0.005,272,33,629.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,470.0,0.06,0.07,20.49,20.94,0.017,-0.983,0.004,6274,40181,0.004,321,369,2638.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,471.0,0.05,0.06,21.46,21.94,0.016,-0.984,0.004,2676,7630,0.004,109,45,1114.0,388328.4]
["2025-04-10T15:02:05.000000000",449.39,472.0,0.04,0.05,22.48,22.89,0.013,-0.987,0.004,793,16369,0.003,52,34,332.8,388328.4]
["2025-04-10T15:02:05.000000000",449.39,473.0,0.04,0.05,23.45,23.89,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,388328.4]
["2025-04-10T15:02:05.000000000",449.39,474.0,0.03,0.04,23.98,25.92,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,388328.4]
["2025-04-10T15:02:17.000000000",449.94,425.0,24.71,25.0,0.03,0.04,1.0,-0.009,0.0,2251,1179,0.002,3871,40216,774.2,386691.5]
["2025-04-10T15:02:17.000000000",449.94,426.0,23.71,24.13,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,427.0,22.72,23.19,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,428.0,21.75,22.19,0.05,0.06,1.0,-0.015,0.0,749,341,0.004,512,23103,204.8,386691.5]
["2025-04-10T15:02:17.000000000",449.94,429.0,20.75,21.14,0.05,0.07,1.0,-0.017,0.0,620,1111,0.004,550,17381,220.00000000000003,386691.5]
["2025-04-10T15:02:17.000000000",449.94,430.0,19.76,20.14,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.005,3084,65881,1542.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,431.0,18.77,19.14,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,432.0,17.78,18.15,0.08,0.1,0.951,-0.025,0.0,804,1456,0.006,731,22697,438.6,386691.5]
["2025-04-10T15:02:17.000000000",449.94,433.0,16.8,17.14,0.1,0.11,0.95,-0.03,0.002,1030,836,0.007,957,29997,875.9000000000001,386691.5]
["2025-04-10T15:02:17.000000000",449.94,434.0,15.81,16.18,0.11,0.13,0.949,-0.034,0.004,1206,2668,0.009,1338,27519,1686.6,386691.5]
["2025-04-10T15:02:17.000000000",449.94,435.0,14.85,15.2,0.13,0.15,0.946,-0.04,0.006,4714,6813,0.01,2453,82933,5281.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,436.0,13.86,14.22,0.16,0.18,0.94,-0.048,0.008,1217,8525,0.012,1283,29794,2513.2000000000003,386691.5]
["2025-04-10T15:02:17.000000000",449.94,437.0,12.9,13.25,0.2,0.21,0.933,-0.058,0.011,837,6127,0.014,913,28768,2198.9,386691.5]
["2025-04-10T15:02:17.000000000",449.94,438.0,12.0,12.3,0.24,0.26,0.924,-0.07,0.014,1895,9075,0.017,1356,34020,4958.200000000001,386691.5]
["2025-04-10T15:02:17.000000000",449.94,439.0,11.0,11.33,0.3,0.31,0.909,-0.086,0.018,1388,11480,0.02,781,37627,4060.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,440.0,10.21,10.4,0.37,0.39,0.893,-0.104,0.022,5003,47745,0.023,4740,90118,21908.6,386691.5]
["2025-04-10T15:02:17.000000000",449.94,441.0,9.31,9.5,0.46,0.48,0.87,-0.127,0.026,1399,20516,0.027,827,28607,5870.299999999999,386691.5]
["2025-04-10T15:02:17.000000000",449.94,442.0,8.45,8.6,0.58,0.6,0.844,-0.154,0.03,1019,16281,0.031,1056,32962,6330.599999999999,386691.5]
["2025-04-10T15:02:17.000000000",449.94,443.0,7.6,7.75,0.73,0.76,0.813,-0.186,0.035,766,17949,0.035,2672,45337,12033.000000000002,386691.5]
["2025-04-10T15:02:17.000000000",449.94,444.0,6.8,6.92,0.92,0.94,0.777,-0.222,0.039,1055,31037,0.039,1461,32387,9812.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,445.0,6.0,6.15,1.14,1.17,0.738,-0.262,0.043,1527,53885,0.043,5732,74837,31213.699999999997,386691.5]
["2025-04-10T15:02:17.000000000",449.94,446.0,5.3,5.4,1.41,1.43,0.693,-0.307,0.047,1108,38622,0.047,976,34760,9794.8,386691.5]
["2025-04-10T15:02:17.000000000",449.94,447.0,4.61,4.7,1.71,1.75,0.645,-0.355,0.05,1131,39618,0.05,694,32788,9125.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,448.0,4.0,4.04,2.07,2.12,0.594,-0.406,0.052,1330,36137,0.052,1179,32195,13046.8,386691.5]
["2025-04-10T15:02:17.000000000",449.94,449.0,3.41,3.45,2.48,2.53,0.541,-0.459,0.054,801,31885,0.054,1006,27156,9757.8,386691.5]
["2025-04-10T15:02:17.000000000",449.94,450.0,2.89,2.93,2.95,3.0,0.487,-0.513,0.054,5699,127017,0.054,8410,59205,76188.59999999999,386691.5]
["2025-04-10T15:02:17.000000000",449.94,451.0,2.42,2.46,3.46,3.54,0.433,-0.567,0.054,1041,43904,0.054,832,22845,10114.2,386691.5]
["2025-04-10T15:02:17.000000000",449.94,452.0,2.0,2.04,4.05,4.13,0.38,-0.62,0.052,7211,55341,0.052,1371,22007,44626.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,453.0,1.65,1.69,4.7,4.78,0.33,-0.67,0.049,1000,45253,0.049,946,11866,9535.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,454.0,1.35,1.38,5.35,5.49,0.284,-0.716,0.046,941,46116,0.046,1235,9486,10009.6,386691.5]
["2025-04-10T15:02:17.000000000",449.94,455.0,1.1,1.12,6.1,6.24,0.241,-0.759,0.042,1591,97032,0.042,1580,7170,13318.2,386691.5]
["2025-04-10T15:02:17.000000000",449.94,456.0,0.89,0.91,6.9,7.04,0.203,-0.797,0.038,1531,29604,0.038,1143,3419,10161.2,386691.5]
["2025-04-10T15:02:17.000000000",449.94,457.0,0.72,0.74,7.7,7.88,0.17,-0.83,0.034,600,28968,0.034,950,1769,5270.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,458.0,0.58,0.6,8.55,8.74,0.142,-0.858,0.029,1347,24961,0.029,1065,1412,6994.800000000001,386691.5]
["2025-04-10T15:02:17.000000000",449.94,459.0,0.47,0.49,9.45,9.64,0.119,-0.881,0.026,1257,23148,0.026,510,823,4594.199999999999,386691.5]
["2025-04-10T15:02:17.000000000",449.94,460.0,0.38,0.39,10.35,10.65,0.099,-0.901,0.022,3295,88965,0.022,2730,3914,13254.999999999998,386691.5]
["2025-04-10T15:02:17.000000000",449.94,461.0,0.31,0.32,11.26,11.6,0.082,-0.918,0.019,752,19333,0.019,430,341,2245.8,386691.5]
["2025-04-10T15:02:17.000000000",449.94,462.0,0.25,0.26,12.19,12.55,0.069,-0.931,0.016,1170,20203,0.016,1630,1094,4480.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,463.0,0.21,0.22,13.15,13.5,0.058,-0.942,0.014,1246,17808,0.014,1165,772,3375.4,386691.5]
["2025-04-10T15:02:17.000000000",449.94,464.0,0.17,0.18,14.11,14.47,0.048,-0.952,0.012,1907,12415,0.012,821,457,3273.6000000000004,386691.5]
["2025-04-10T15:02:17.000000000",449.94,465.0,0.14,0.15,15.08,15.44,0.039,-0.96,0.01,3356,34563,0.01,757,683,4113.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,466.0,0.12,0.13,16.08,16.42,0.034,-0.966,0.009,1192,24248,0.009,587,282,1601.1,386691.5]
["2025-04-10T15:02:17.000000000",449.94,467.0,0.09,0.1,17.03,17.4,0.028,-0.972,0.007,1257,11216,0.007,279,304,1075.1999999999998,386691.5]
["2025-04-10T15:02:17.000000000",449.94,468.0,0.08,0.09,18.03,18.4,0.025,-0.975,0.006,2909,12777,0.006,237,117,1887.6,386691.5]
["2025-04-10T15:02:17.000000000",449.94,469.0,0.07,0.08,18.88,19.39,0.02,-0.98,0.005,986,6059,0.005,272,33,629.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,470.0,0.06,0.07,19.99,20.39,0.019,-0.981,0.005,6274,40181,0.005,321,369,3297.5,386691.5]
["2025-04-10T15:02:17.000000000",449.94,471.0,0.05,0.06,20.97,21.38,0.016,-0.984,0.004,2676,7630,0.004,109,45,1114.0,386691.5]
["2025-04-10T15:02:17.000000000",449.94,472.0,0.05,0.06,21.97,22.35,0.013,-0.987,0.003,793,16370,0.003,52,34,253.5,386691.5]
["2025-04-10T15:02:17.000000000",449.94,473.0,0.04,0.05,22.9,23.35,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,386691.5]
["2025-04-10T15:02:17.000000000",449.94,474.0,0.03,0.04,23.94,25.92,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,386691.5]
["2025-04-10T15:02:28.000000000",450.205,426.0,24.02,24.47,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,427.0,23.03,23.48,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,428.0,22.05,22.48,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23104,153.6,384748.9]
["2025-04-10T15:02:28.000000000",450.205,429.0,21.05,21.49,0.05,0.06,1.0,-0.016,0.0,620,1111,0.004,550,17381,220.00000000000003,384748.9]
["2025-04-10T15:02:28.000000000",450.205,430.0,20.09,20.5,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.004,3084,65881,1233.6,384748.9]
["2025-04-10T15:02:28.000000000",450.205,431.0,19.11,19.43,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,432.0,18.11,18.43,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22707,438.6,384748.9]
["2025-04-10T15:02:28.000000000",450.205,433.0,17.12,17.44,0.09,0.1,0.951,-0.028,0.001,1030,836,0.007,957,29999,772.9,384748.9]
["2025-04-10T15:02:28.000000000",450.205,434.0,16.13,16.47,0.11,0.12,0.949,-0.034,0.003,1206,2668,0.008,1338,27519,1432.2,384748.9]
["2025-04-10T15:02:28.000000000",450.205,435.0,15.16,15.47,0.13,0.14,0.946,-0.039,0.005,4714,6813,0.01,2453,82934,4810.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,436.0,14.17,14.5,0.15,0.17,0.942,-0.046,0.008,1217,8525,0.011,1283,29797,2384.9,384748.9]
["2025-04-10T15:02:28.000000000",450.205,437.0,13.21,13.54,0.19,0.2,0.935,-0.056,0.01,837,6127,0.013,913,28768,2023.9,384748.9]
["2025-04-10T15:02:28.000000000",450.205,438.0,12.26,12.57,0.23,0.24,0.927,-0.065,0.013,1895,9075,0.016,1356,34039,4633.1,384748.9]
["2025-04-10T15:02:28.000000000",450.205,439.0,11.35,11.6,0.28,0.3,0.914,-0.081,0.017,1388,11480,0.019,781,37634,3843.5,384748.9]
["2025-04-10T15:02:28.000000000",450.205,440.0,10.45,10.65,0.35,0.37,0.898,-0.098,0.02,5003,47746,0.022,4740,90173,20434.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,441.0,9.55,9.75,0.44,0.46,0.879,-0.119,0.024,1399,20516,0.025,827,28712,5425.1,384748.9]
["2025-04-10T15:02:28.000000000",450.205,442.0,8.67,8.84,0.55,0.57,0.854,-0.144,0.028,1019,16281,0.029,1056,32962,5915.6,384748.9]
["2025-04-10T15:02:28.000000000",450.205,443.0,7.81,7.95,0.7,0.71,0.826,-0.173,0.033,766,17949,0.033,2672,45340,11345.4,384748.9]
["2025-04-10T15:02:28.000000000",450.205,444.0,6.98,7.15,0.87,0.89,0.792,-0.207,0.037,1055,31043,0.037,1461,32418,9309.2,384748.9]
["2025-04-10T15:02:28.000000000",450.205,445.0,6.21,6.35,1.08,1.11,0.754,-0.246,0.041,1527,53892,0.042,5732,74880,30335.1,384748.9]
["2025-04-10T15:02:28.000000000",450.205,446.0,5.47,5.6,1.34,1.36,0.711,-0.288,0.045,1108,38632,0.045,976,34821,9378.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,447.0,4.8,4.9,1.63,1.66,0.665,-0.335,0.049,1131,39633,0.049,694,33060,8942.500000000002,384748.9]
["2025-04-10T15:02:28.000000000",450.205,448.0,4.16,4.24,1.99,2.02,0.615,-0.385,0.051,1330,36140,0.051,1179,32216,12795.9,384748.9]
["2025-04-10T15:02:28.000000000",450.205,449.0,3.56,3.64,2.38,2.42,0.563,-0.437,0.053,801,31948,0.053,1006,27181,9577.1,384748.9]
["2025-04-10T15:02:28.000000000",450.205,450.0,3.02,3.09,2.83,2.88,0.51,-0.49,0.054,5699,127201,0.054,8410,59206,76188.59999999999,384748.9]
["2025-04-10T15:02:28.000000000",450.205,451.0,2.54,2.59,3.35,3.4,0.456,-0.544,0.054,1041,44034,0.054,832,22851,10114.2,384748.9]
["2025-04-10T15:02:28.000000000",450.205,452.0,2.12,2.16,3.91,3.98,0.403,-0.597,0.052,7211,55521,0.052,1371,22007,44626.4,384748.9]
["2025-04-10T15:02:28.000000000",450.205,453.0,1.75,1.79,4.52,4.62,0.352,-0.648,0.05,1000,45261,0.05,946,11866,9730.000000000002,384748.9]
["2025-04-10T15:02:28.000000000",450.205,454.0,1.43,1.47,5.18,5.3,0.304,-0.696,0.047,941,46150,0.047,1235,9486,10227.2,384748.9]
["2025-04-10T15:02:28.000000000",450.205,455.0,1.17,1.2,5.9,6.06,0.26,-0.74,0.044,1591,97351,0.044,1580,7170,13952.4,384748.9]
["2025-04-10T15:02:28.000000000",450.205,456.0,0.95,0.98,6.7,6.83,0.221,-0.779,0.039,1531,29611,0.039,1143,3419,10428.6,384748.9]
["2025-04-10T15:02:28.000000000",450.205,457.0,0.77,0.79,7.5,7.65,0.186,-0.815,0.035,600,29399,0.035,950,1769,5425.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,458.0,0.63,0.64,8.35,8.5,0.156,-0.844,0.031,1347,24972,0.031,1065,1412,7477.199999999999,384748.9]
["2025-04-10T15:02:28.000000000",450.205,459.0,0.51,0.53,9.2,9.4,0.13,-0.87,0.027,1257,23150,0.027,510,823,4770.900000000001,384748.9]
["2025-04-10T15:02:28.000000000",450.205,460.0,0.41,0.43,10.1,10.33,0.108,-0.892,0.024,3295,89004,0.024,2730,3914,14460.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,461.0,0.33,0.35,11.0,11.25,0.091,-0.909,0.02,752,19358,0.02,430,341,2364.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,462.0,0.27,0.29,11.95,12.19,0.076,-0.924,0.018,1170,20228,0.018,1630,1096,5039.999999999999,384748.9]
["2025-04-10T15:02:28.000000000",450.205,463.0,0.22,0.23,12.88,13.19,0.063,-0.937,0.015,1246,17810,0.015,1165,772,3616.499999999999,384748.9]
["2025-04-10T15:02:28.000000000",450.205,464.0,0.18,0.19,13.83,14.16,0.053,-0.947,0.013,1907,12416,0.013,821,457,3546.4,384748.9]
["2025-04-10T15:02:28.000000000",450.205,465.0,0.15,0.16,14.8,15.13,0.043,-0.957,0.011,3356,34581,0.011,757,683,4524.299999999999,384748.9]
["2025-04-10T15:02:28.000000000",450.205,466.0,0.12,0.13,15.78,16.09,0.036,-0.964,0.009,1192,24248,0.009,587,282,1601.1,384748.9]
["2025-04-10T15:02:28.000000000",450.205,467.0,0.1,0.11,16.77,17.08,0.031,-0.969,0.008,1257,11244,0.008,279,304,1228.8,384748.9]
["2025-04-10T15:02:28.000000000",450.205,468.0,0.09,0.1,17.74,18.07,0.026,-0.974,0.007,2909,13057,0.007,237,117,2202.2,384748.9]
["2025-04-10T15:02:28.000000000",450.205,469.0,0.07,0.08,18.63,19.05,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,384748.9]
["2025-04-10T15:02:28.000000000",450.205,470.0,0.06,0.07,19.68,20.08,0.019,-0.981,0.005,6274,40181,0.005,321,369,3297.5,384748.9]
["2025-04-10T15:02:28.000000000",450.205,471.0,0.06,0.07,20.63,21.03,0.016,-0.984,0.004,2676,7630,0.004,109,45,1114.0,384748.9]
["2025-04-10T15:02:28.000000000",450.205,472.0,0.05,0.06,21.67,22.05,0.016,-0.984,0.004,793,16370,0.004,52,34,338.00000000000006,384748.9]
["2025-04-10T15:02:28.000000000",450.205,473.0,0.04,0.05,22.64,23.05,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,384748.9]
["2025-04-10T15:02:28.000000000",450.205,474.0,0.04,0.05,23.61,24.02,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,384748.9]
["2025-04-10T15:02:28.000000000",450.205,475.0,0.03,0.04,24.6,25.31,0.008,-0.992,0.002,3355,12287,0.002,73,141,685.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,426.0,23.89,24.27,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,427.0,22.9,23.29,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,428.0,21.9,22.31,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23104,153.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,429.0,20.91,21.31,0.05,0.06,1.0,-0.016,0.0,620,1112,0.004,550,17381,220.00000000000003,384748.9]
["2025-04-10T15:02:39.000000000",450.045,430.0,19.92,20.32,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.004,3084,65881,1233.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,431.0,18.96,19.33,0.07,0.08,1.0,-0.021,0.0,909,737,0.005,598,17475,299.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,432.0,17.97,18.33,0.08,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22707,438.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,433.0,16.99,17.39,0.09,0.1,0.951,-0.028,0.001,1030,836,0.007,957,29999,772.9,384748.9]
["2025-04-10T15:02:39.000000000",450.045,434.0,16.01,16.38,0.11,0.12,0.949,-0.034,0.003,1206,2668,0.008,1338,27519,1432.2,384748.9]
["2025-04-10T15:02:39.000000000",450.045,435.0,15.04,15.38,0.13,0.14,0.946,-0.039,0.005,4714,6833,0.01,2453,82935,4810.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,436.0,14.03,14.43,0.16,0.17,0.942,-0.046,0.008,1217,8525,0.011,1283,29797,2384.9,384748.9]
["2025-04-10T15:02:39.000000000",450.045,437.0,13.09,13.44,0.2,0.21,0.935,-0.056,0.01,837,6139,0.013,913,28771,2023.9,384748.9]
["2025-04-10T15:02:39.000000000",450.045,438.0,12.15,12.48,0.24,0.25,0.927,-0.065,0.013,1895,9075,0.016,1356,34042,4633.1,384748.9]
["2025-04-10T15:02:39.000000000",450.045,439.0,11.2,11.45,0.29,0.31,0.914,-0.081,0.017,1388,11480,0.019,781,37635,3843.5,384748.9]
["2025-04-10T15:02:39.000000000",450.045,440.0,10.3,10.5,0.37,0.38,0.898,-0.098,0.02,5003,47746,0.022,4740,90180,20434.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,441.0,9.4,9.59,0.46,0.48,0.879,-0.119,0.024,1399,20516,0.025,827,28714,5425.1,384748.9]
["2025-04-10T15:02:39.000000000",450.045,442.0,8.5,8.68,0.58,0.59,0.854,-0.144,0.028,1019,16281,0.029,1056,32972,5915.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,443.0,7.65,7.82,0.72,0.74,0.826,-0.173,0.033,766,17949,0.033,2672,45341,11345.4,384748.9]
["2025-04-10T15:02:39.000000000",450.045,444.0,6.85,7.0,0.9,0.92,0.792,-0.207,0.037,1055,31058,0.037,1461,32418,9309.2,384748.9]
["2025-04-10T15:02:39.000000000",450.045,445.0,6.1,6.23,1.12,1.13,0.754,-0.246,0.041,1527,53904,0.042,5732,74885,30335.1,384748.9]
["2025-04-10T15:02:39.000000000",450.045,446.0,5.35,5.48,1.37,1.4,0.711,-0.288,0.045,1108,38650,0.045,976,34842,9378.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,447.0,4.7,4.75,1.68,1.71,0.665,-0.335,0.049,1131,39646,0.049,694,33081,8942.500000000002,384748.9]
["2025-04-10T15:02:39.000000000",450.045,448.0,4.05,4.13,2.03,2.07,0.615,-0.385,0.051,1330,36145,0.051,1179,32216,12795.9,384748.9]
["2025-04-10T15:02:39.000000000",450.045,449.0,3.47,3.54,2.44,2.48,0.563,-0.437,0.053,801,32005,0.053,1006,27194,9577.1,384748.9]
["2025-04-10T15:02:39.000000000",450.045,450.0,2.94,2.98,2.9,2.95,0.51,-0.49,0.054,5699,127282,0.054,8410,59207,76188.59999999999,384748.9]
["2025-04-10T15:02:39.000000000",450.045,451.0,2.47,2.51,3.42,3.5,0.456,-0.544,0.054,1041,44073,0.054,832,22857,10114.2,384748.9]
["2025-04-10T15:02:39.000000000",450.045,452.0,2.05,2.08,4.01,4.09,0.403,-0.597,0.052,7211,55633,0.052,1371,22007,44626.4,384748.9]
["2025-04-10T15:02:39.000000000",450.045,453.0,1.69,1.72,4.62,4.7,0.352,-0.648,0.05,1000,45280,0.05,946,11867,9730.000000000002,384748.9]
["2025-04-10T15:02:39.000000000",450.045,454.0,1.38,1.41,5.32,5.45,0.304,-0.696,0.047,941,46256,0.047,1235,9486,10227.2,384748.9]
["2025-04-10T15:02:39.000000000",450.045,455.0,1.12,1.15,6.06,6.15,0.26,-0.74,0.044,1591,97360,0.044,1580,7170,13952.4,384748.9]
["2025-04-10T15:02:39.000000000",450.045,456.0,0.91,0.93,6.83,6.95,0.221,-0.779,0.039,1531,29872,0.039,1143,3419,10428.6,384748.9]
["2025-04-10T15:02:39.000000000",450.045,457.0,0.74,0.76,7.65,7.8,0.186,-0.815,0.035,600,29403,0.035,950,1769,5425.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,458.0,0.6,0.62,8.52,8.65,0.156,-0.844,0.031,1347,24985,0.031,1065,1412,7477.199999999999,384748.9]
["2025-04-10T15:02:39.000000000",450.045,459.0,0.48,0.5,9.4,9.55,0.13,-0.87,0.027,1257,23152,0.027,510,823,4770.900000000001,384748.9]
["2025-04-10T15:02:39.000000000",450.045,460.0,0.39,0.41,10.2,10.5,0.108,-0.892,0.024,3295,89126,0.024,2730,3914,14460.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,461.0,0.32,0.34,11.15,11.4,0.091,-0.909,0.02,752,19359,0.02,430,341,2364.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,462.0,0.26,0.28,12.1,12.35,0.076,-0.924,0.018,1170,20229,0.018,1630,1096,5039.999999999999,384748.9]
["2025-04-10T15:02:39.000000000",450.045,463.0,0.21,0.22,12.98,13.32,0.063,-0.937,0.015,1246,17810,0.015,1165,772,3616.499999999999,384748.9]
["2025-04-10T15:02:39.000000000",450.045,464.0,0.17,0.18,13.91,14.28,0.053,-0.947,0.013,1907,12416,0.013,821,457,3546.4,384748.9]
["2025-04-10T15:02:39.000000000",450.045,465.0,0.14,0.15,14.86,15.25,0.043,-0.957,0.011,3356,34582,0.011,757,683,4524.299999999999,384748.9]
["2025-04-10T15:02:39.000000000",450.045,466.0,0.12,0.13,15.87,16.24,0.036,-0.964,0.009,1192,24248,0.009,587,282,1601.1,384748.9]
["2025-04-10T15:02:39.000000000",450.045,467.0,0.1,0.11,16.82,17.21,0.031,-0.969,0.008,1257,11244,0.008,279,304,1228.8,384748.9]
["2025-04-10T15:02:39.000000000",450.045,468.0,0.08,0.09,17.81,18.2,0.026,-0.974,0.007,2909,13057,0.007,237,117,2202.2,384748.9]
["2025-04-10T15:02:39.000000000",450.045,469.0,0.07,0.08,18.82,19.27,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,384748.9]
["2025-04-10T15:02:39.000000000",450.045,470.0,0.06,0.07,19.82,20.21,0.019,-0.981,0.005,6274,40181,0.005,321,369,3297.5,384748.9]
["2025-04-10T15:02:39.000000000",450.045,471.0,0.05,0.06,20.76,21.2,0.016,-0.984,0.004,2676,7630,0.004,109,45,1114.0,384748.9]
["2025-04-10T15:02:39.000000000",450.045,472.0,0.05,0.06,21.78,22.19,0.016,-0.984,0.004,793,16370,0.004,52,34,338.00000000000006,384748.9]
["2025-04-10T15:02:39.000000000",450.045,473.0,0.04,0.05,22.78,23.19,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,384748.9]
["2025-04-10T15:02:39.000000000",450.045,474.0,0.03,0.04,23.76,24.18,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,384748.9]
["2025-04-10T15:02:39.000000000",450.045,475.0,0.03,0.04,24.68,25.23,0.008,-0.992,0.002,3355,12287,0.002,73,141,685.6,384748.9]
["2025-04-10T15:02:51.000000000",450.255,426.0,24.06,24.45,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,393821.1]
["2025-04-10T15:02:51.000000000",450.255,427.0,23.07,23.46,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16128,501.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,428.0,22.06,22.5,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23105,378.3,393821.1]
["2025-04-10T15:02:51.000000000",450.255,429.0,21.08,21.43,0.05,0.06,0.985,-0.015,0.004,620,1112,0.004,550,17381,468.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,430.0,20.09,20.44,0.06,0.07,0.982,-0.018,0.005,3577,2947,0.005,3084,65881,3330.5,393821.1]
["2025-04-10T15:02:51.000000000",450.255,431.0,19.1,19.41,0.06,0.07,0.979,-0.021,0.005,909,737,0.005,598,17475,753.5,393821.1]
["2025-04-10T15:02:51.000000000",450.255,432.0,18.12,18.43,0.07,0.08,0.976,-0.024,0.006,804,1456,0.006,731,22707,921.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,433.0,17.13,17.44,0.09,0.1,0.973,-0.027,0.007,1030,836,0.007,957,30006,1390.9,393821.1]
["2025-04-10T15:02:51.000000000",450.255,434.0,16.13,16.44,0.1,0.12,0.967,-0.033,0.008,1206,2668,0.008,1338,27524,2035.2,393821.1]
["2025-04-10T15:02:51.000000000",450.255,435.0,15.15,15.48,0.13,0.14,0.962,-0.038,0.01,4714,6833,0.01,2453,82940,7167.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,436.0,14.17,14.48,0.15,0.17,0.953,-0.047,0.011,1217,8525,0.011,1283,29797,2750.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,437.0,13.22,13.53,0.18,0.2,0.944,-0.056,0.013,837,6140,0.013,913,28775,2275.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,438.0,12.26,12.57,0.22,0.24,0.933,-0.067,0.016,1895,9076,0.016,1356,34063,5201.6,393821.1]
["2025-04-10T15:02:51.000000000",450.255,439.0,11.35,11.6,0.28,0.29,0.919,-0.081,0.019,1388,11480,0.019,781,37635,4121.099999999999,393821.1]
["2025-04-10T15:02:51.000000000",450.255,440.0,10.5,10.67,0.34,0.36,0.901,-0.099,0.022,5003,47746,0.022,4740,90212,21434.6,393821.1]
["2025-04-10T15:02:51.000000000",450.255,441.0,9.6,9.76,0.43,0.45,0.879,-0.121,0.026,1399,20516,0.026,827,28716,5787.599999999999,393821.1]
["2025-04-10T15:02:51.000000000",450.255,442.0,8.7,8.85,0.54,0.56,0.854,-0.146,0.03,1019,16281,0.03,1056,32982,6225.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,443.0,7.85,8.0,0.67,0.69,0.825,-0.175,0.034,766,17949,0.034,2672,45362,11689.2,393821.1]
["2025-04-10T15:02:51.000000000",450.255,444.0,7.01,7.16,0.84,0.86,0.791,-0.209,0.038,1055,31058,0.038,1461,32419,9560.8,393821.1]
["2025-04-10T15:02:51.000000000",450.255,445.0,6.25,6.35,1.04,1.06,0.751,-0.249,0.042,1527,53908,0.042,5732,74962,30487.800000000003,393821.1]
["2025-04-10T15:02:51.000000000",450.255,446.0,5.5,5.6,1.29,1.32,0.709,-0.291,0.046,1108,38696,0.046,976,34904,9586.4,393821.1]
["2025-04-10T15:02:51.000000000",450.255,447.0,4.8,4.9,1.58,1.61,0.661,-0.339,0.049,1131,39665,0.049,694,33119,8942.500000000002,393821.1]
["2025-04-10T15:02:51.000000000",450.255,448.0,4.15,4.25,1.93,1.97,0.611,-0.389,0.052,1330,36149,0.052,1179,32237,13046.8,393821.1]
["2025-04-10T15:02:51.000000000",450.255,449.0,3.56,3.63,2.33,2.37,0.558,-0.442,0.053,801,32028,0.053,1006,27195,9577.1,393821.1]
["2025-04-10T15:02:51.000000000",450.255,450.0,3.02,3.09,2.78,2.83,0.505,-0.495,0.055,5699,127300,0.055,8410,59229,77599.5,393821.1]
["2025-04-10T15:02:51.000000000",450.255,451.0,2.55,2.59,3.3,3.35,0.451,-0.549,0.054,1041,44138,0.053,832,22859,10031.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,452.0,2.12,2.15,3.87,3.95,0.398,-0.602,0.052,7211,55729,0.052,1371,22014,44626.4,393821.1]
["2025-04-10T15:02:51.000000000",450.255,453.0,1.75,1.78,4.5,4.55,0.347,-0.653,0.05,1000,45323,0.05,946,11878,9730.000000000002,393821.1]
["2025-04-10T15:02:51.000000000",450.255,454.0,1.44,1.46,5.15,5.25,0.299,-0.7,0.047,941,46309,0.047,1235,9487,10227.2,393821.1]
["2025-04-10T15:02:51.000000000",450.255,455.0,1.17,1.2,5.9,6.0,0.256,-0.744,0.043,1591,97362,0.043,1580,7170,13635.3,393821.1]
["2025-04-10T15:02:51.000000000",450.255,456.0,0.95,0.98,6.65,6.8,0.217,-0.783,0.039,1531,29929,0.039,1143,3419,10428.6,393821.1]
["2025-04-10T15:02:51.000000000",450.255,457.0,0.77,0.79,7.46,7.6,0.183,-0.816,0.035,600,29408,0.034,950,1769,5330.000000000001,393821.1]
["2025-04-10T15:02:51.000000000",450.255,458.0,0.63,0.65,8.31,8.45,0.154,-0.845,0.031,1347,24986,0.03,1065,1412,7370.699999999999,393821.1]
["2025-04-10T15:02:51.000000000",450.255,459.0,0.51,0.53,9.2,9.35,0.128,-0.87,0.027,1257,23160,0.026,510,823,4719.9,393821.1]
["2025-04-10T15:02:51.000000000",450.255,460.0,0.41,0.43,10.1,10.35,0.107,-0.89,0.023,3295,89130,0.022,2730,3914,13584.5,393821.1]
["2025-04-10T15:02:51.000000000",450.255,461.0,0.33,0.35,11.02,11.3,0.09,-0.906,0.02,752,19360,0.018,430,341,2278.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,462.0,0.27,0.29,11.94,12.25,0.075,-0.919,0.017,1170,20229,0.015,1630,1096,4434.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,463.0,0.22,0.23,12.9,13.2,0.061,-0.93,0.015,1246,17812,0.012,1165,772,3267.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,464.0,0.18,0.19,13.86,14.15,0.05,-0.938,0.012,1907,12416,0.009,821,457,3027.3,393821.1]
["2025-04-10T15:02:51.000000000",450.255,465.0,0.15,0.16,14.81,15.12,0.042,-0.943,0.011,3356,34592,0.006,757,683,4145.8,393821.1]
["2025-04-10T15:02:51.000000000",450.255,466.0,0.12,0.13,15.78,16.09,0.036,-0.947,0.009,1192,24248,0.004,587,282,1307.6,393821.1]
["2025-04-10T15:02:51.000000000",450.255,467.0,0.1,0.11,16.77,17.07,0.031,-0.949,0.008,1257,11244,0.002,279,304,1061.4,393821.1]
["2025-04-10T15:02:51.000000000",450.255,468.0,0.09,0.1,17.76,18.06,0.025,-1.0,0.007,2909,13057,0.0,237,117,2036.3,393821.1]
["2025-04-10T15:02:51.000000000",450.255,469.0,0.07,0.08,18.6,19.04,0.022,-1.0,0.006,986,6059,0.0,272,33,591.6,393821.1]
["2025-04-10T15:02:51.000000000",450.255,470.0,0.06,0.07,19.62,20.03,0.019,-1.0,0.005,6274,40181,0.0,321,370,3137.0,393821.1]
["2025-04-10T15:02:51.000000000",450.255,471.0,0.06,0.07,20.6,21.03,0.016,-1.0,0.004,2676,7630,0.0,109,45,1070.4,393821.1]
["2025-04-10T15:02:51.000000000",450.255,472.0,0.05,0.06,21.65,22.04,0.016,-1.0,0.004,793,16370,0.0,52,34,317.2,393821.1]
["2025-04-10T15:02:51.000000000",450.255,473.0,0.04,0.05,22.63,23.03,0.013,-1.0,0.003,1207,6070,0.0,68,19,362.1,393821.1]
["2025-04-10T15:02:51.000000000",450.255,474.0,0.04,0.05,23.58,24.04,0.01,-1.0,0.003,969,3734,0.0,46,134,290.7,393821.1]
["2025-04-10T15:02:51.000000000",450.255,475.0,0.03,0.04,24.58,25.07,0.01,-1.0,0.003,3355,12287,0.0,73,141,1006.5,393821.1]
["2025-04-10T15:03:02.000000000",450.365,426.0,24.17,24.61,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,427.0,23.18,23.62,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,428.0,22.2,22.62,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23132,153.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,429.0,21.26,21.6,0.04,0.05,1.0,-0.015,0.0,620,1112,0.004,550,17382,220.00000000000003,384011.3]
["2025-04-10T15:03:02.000000000",450.365,430.0,20.27,20.61,0.06,0.07,1.0,-0.018,0.0,3577,2947,0.004,3084,65885,1233.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,431.0,19.27,19.59,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17475,299.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,432.0,18.27,18.62,0.07,0.08,1.0,-0.022,0.0,804,1456,0.006,731,22707,438.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,433.0,17.31,17.63,0.08,0.09,0.951,-0.027,0.001,1030,836,0.007,957,30006,772.9,384011.3]
["2025-04-10T15:03:02.000000000",450.365,434.0,16.31,16.63,0.1,0.12,0.95,-0.031,0.003,1206,2668,0.008,1338,27524,1432.2,384011.3]
["2025-04-10T15:03:02.000000000",450.365,435.0,15.32,15.66,0.13,0.14,0.947,-0.038,0.005,4714,6833,0.009,2453,82941,4564.7,384011.3]
["2025-04-10T15:03:02.000000000",450.365,436.0,14.35,14.67,0.14,0.15,0.944,-0.043,0.007,1217,8525,0.011,1283,29798,2263.2,384011.3]
["2025-04-10T15:03:02.000000000",450.365,437.0,13.4,13.72,0.17,0.18,0.938,-0.052,0.01,837,6140,0.013,913,28775,2023.9,384011.3]
["2025-04-10T15:03:02.000000000",450.365,438.0,12.42,12.76,0.21,0.22,0.93,-0.063,0.012,1895,9076,0.015,1356,34064,4308.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,439.0,11.5,11.8,0.26,0.28,0.919,-0.075,0.015,1388,11480,0.018,781,37636,3487.8,384011.3]
["2025-04-10T15:03:02.000000000",450.365,440.0,10.6,10.8,0.33,0.35,0.904,-0.092,0.019,5003,47747,0.021,4740,90212,19459.7,384011.3]
["2025-04-10T15:03:02.000000000",450.365,441.0,9.7,9.85,0.41,0.43,0.886,-0.111,0.023,1399,20516,0.024,827,28723,5202.5,384011.3]
["2025-04-10T15:03:02.000000000",450.365,442.0,8.8,8.95,0.51,0.54,0.863,-0.135,0.027,1019,16281,0.028,1056,32982,5708.1,384011.3]
["2025-04-10T15:03:02.000000000",450.365,443.0,7.95,8.1,0.65,0.67,0.836,-0.163,0.032,766,17949,0.032,2672,45380,11001.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,444.0,7.1,7.25,0.81,0.83,0.803,-0.196,0.036,1055,31058,0.037,1461,32423,9203.7,384011.3]
["2025-04-10T15:03:02.000000000",450.365,445.0,6.3,6.45,1.01,1.04,0.766,-0.233,0.041,1527,53908,0.041,5732,74968,29761.9,384011.3]
["2025-04-10T15:03:02.000000000",450.365,446.0,5.55,5.7,1.26,1.28,0.724,-0.276,0.045,1108,38696,0.045,976,34920,9378.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,447.0,4.87,4.95,1.55,1.57,0.678,-0.322,0.048,1131,39673,0.049,694,33120,8829.400000000001,384011.3]
["2025-04-10T15:03:02.000000000",450.365,448.0,4.22,4.3,1.89,1.92,0.627,-0.372,0.051,1330,36151,0.051,1179,32247,12795.9,384011.3]
["2025-04-10T15:03:02.000000000",450.365,449.0,3.63,3.7,2.29,2.32,0.575,-0.425,0.053,801,32047,0.053,1006,27215,9577.1,384011.3]
["2025-04-10T15:03:02.000000000",450.365,450.0,3.1,3.15,2.73,2.78,0.521,-0.478,0.054,5699,127430,0.054,8410,59247,76188.59999999999,384011.3]
["2025-04-10T15:03:02.000000000",450.365,451.0,2.61,2.65,3.25,3.3,0.467,-0.533,0.054,1041,44209,0.054,832,22860,10114.2,384011.3]
["2025-04-10T15:03:02.000000000",450.365,452.0,2.18,2.22,3.8,3.88,0.413,-0.586,0.053,7211,55735,0.053,1371,22016,45484.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,453.0,1.81,1.84,4.4,4.5,0.362,-0.638,0.051,1000,45326,0.051,946,11878,9924.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,454.0,1.48,1.51,5.1,5.18,0.313,-0.687,0.048,941,46337,0.048,1235,9493,10444.8,384011.3]
["2025-04-10T15:03:02.000000000",450.365,455.0,1.21,1.24,5.8,5.95,0.268,-0.732,0.044,1591,97889,0.044,1580,7179,13952.4,384011.3]
["2025-04-10T15:03:02.000000000",450.365,456.0,0.99,1.01,6.55,6.7,0.228,-0.772,0.04,1531,29997,0.04,1143,3419,10696.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,457.0,0.8,0.83,7.4,7.55,0.193,-0.807,0.036,600,29436,0.036,950,1769,5580.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,458.0,0.65,0.67,8.25,8.4,0.162,-0.838,0.032,1347,25009,0.032,1065,1412,7718.4,384011.3]
["2025-04-10T15:03:02.000000000",450.365,459.0,0.53,0.55,9.1,9.25,0.136,-0.864,0.028,1257,23160,0.028,510,823,4947.6,384011.3]
["2025-04-10T15:03:02.000000000",450.365,460.0,0.43,0.45,10.0,10.18,0.113,-0.887,0.024,3295,89138,0.024,2730,3914,14460.0,384011.3]
["2025-04-10T15:03:02.000000000",450.365,461.0,0.35,0.37,10.85,11.1,0.094,-0.906,0.021,752,19504,0.021,430,341,2482.2000000000003,384011.3]
["2025-04-10T15:03:02.000000000",450.365,462.0,0.28,0.3,11.75,12.05,0.078,-0.922,0.018,1170,20230,0.018,1630,1096,5039.999999999999,384011.3]
["2025-04-10T15:03:02.000000000",450.365,463.0,0.23,0.24,12.7,13.03,0.065,-0.935,0.015,1246,17816,0.015,1165,772,3616.499999999999,384011.3]
["2025-04-10T15:03:02.000000000",450.365,464.0,0.19,0.2,13.68,13.99,0.054,-0.946,0.013,1907,12417,0.013,821,457,3546.4,384011.3]
["2025-04-10T15:03:02.000000000",450.365,465.0,0.15,0.16,14.62,14.95,0.045,-0.955,0.011,3356,34592,0.011,757,683,4524.299999999999,384011.3]
["2025-04-10T15:03:02.000000000",450.365,466.0,0.13,0.14,15.59,15.92,0.037,-0.963,0.009,1192,24277,0.009,587,282,1601.1,384011.3]
["2025-04-10T15:03:02.000000000",450.365,467.0,0.1,0.12,16.57,16.89,0.032,-0.968,0.008,1257,11264,0.008,279,304,1228.8,384011.3]
["2025-04-10T15:03:02.000000000",450.365,468.0,0.09,0.1,17.55,17.89,0.028,-0.972,0.007,2909,13085,0.007,237,117,2202.2,384011.3]
["2025-04-10T15:03:02.000000000",450.365,469.0,0.08,0.09,18.54,18.87,0.024,-0.976,0.006,986,6059,0.006,272,33,754.8,384011.3]
["2025-04-10T15:03:02.000000000",450.365,470.0,0.07,0.08,19.52,19.87,0.022,-0.978,0.005,6274,40181,0.005,321,370,3297.5,384011.3]
["2025-04-10T15:03:02.000000000",450.365,471.0,0.06,0.07,20.47,20.85,0.019,-0.981,0.005,2676,7630,0.005,109,45,1392.5,384011.3]
["2025-04-10T15:03:02.000000000",450.365,472.0,0.05,0.06,21.48,21.85,0.016,-0.984,0.004,793,16370,0.004,52,34,338.00000000000006,384011.3]
["2025-04-10T15:03:02.000000000",450.365,473.0,0.04,0.05,22.47,22.84,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,384011.3]
["2025-04-10T15:03:02.000000000",450.365,474.0,0.04,0.05,23.47,23.9,0.013,-0.987,0.003,969,3734,0.003,46,134,304.5,384011.3]
["2025-04-10T15:03:02.000000000",450.365,475.0,0.03,0.04,24.44,24.86,0.01,-0.99,0.003,3355,12287,0.003,73,141,1028.4,384011.3]
["2025-04-10T15:03:13.000000000",449.865,425.0,24.71,25.12,0.03,0.04,0.993,-0.007,0.002,2251,1180,0.002,3871,40267,1224.4,391217.5]
["2025-04-10T15:03:13.000000000",449.865,426.0,23.66,24.07,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,427.0,22.67,23.08,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16128,501.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,428.0,21.66,22.09,0.05,0.06,0.987,-0.013,0.003,749,341,0.003,512,23132,378.3,391217.5]
["2025-04-10T15:03:13.000000000",449.865,429.0,20.7,21.09,0.04,0.05,0.987,-0.013,0.003,620,1112,0.003,550,17382,351.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,430.0,19.73,20.1,0.06,0.07,0.984,-0.016,0.004,3577,2947,0.004,3084,65887,2664.4,391217.5]
["2025-04-10T15:03:13.000000000",449.865,431.0,18.76,19.13,0.07,0.08,0.981,-0.019,0.005,909,737,0.005,598,17475,753.5,391217.5]
["2025-04-10T15:03:13.000000000",449.865,432.0,17.75,18.13,0.08,0.09,0.978,-0.022,0.006,804,1456,0.006,731,22707,921.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,433.0,16.77,17.13,0.09,0.1,0.975,-0.025,0.006,1030,836,0.006,957,30011,1192.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,434.0,15.79,16.17,0.11,0.12,0.97,-0.03,0.008,1206,2668,0.008,1338,27526,2035.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,435.0,14.81,15.18,0.13,0.15,0.962,-0.038,0.009,4714,6833,0.009,2453,82942,6450.299999999998,391217.5]
["2025-04-10T15:03:13.000000000",449.865,436.0,13.86,14.2,0.16,0.17,0.957,-0.043,0.011,1217,8525,0.011,1283,29802,2750.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,437.0,12.88,13.23,0.19,0.21,0.949,-0.051,0.013,837,6140,0.013,913,28785,2275.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,438.0,11.94,12.28,0.24,0.25,0.939,-0.061,0.015,1895,9076,0.015,1356,34111,4876.5,391217.5]
["2025-04-10T15:03:13.000000000",449.865,439.0,11.0,11.3,0.29,0.31,0.925,-0.075,0.018,1388,11480,0.018,781,37639,3904.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,440.0,10.1,10.4,0.37,0.39,0.908,-0.092,0.021,5003,47752,0.021,4740,90226,20460.3,391217.5]
["2025-04-10T15:03:13.000000000",449.865,441.0,9.25,9.4,0.47,0.49,0.888,-0.112,0.024,1399,20516,0.024,827,28724,5342.4,391217.5]
["2025-04-10T15:03:13.000000000",449.865,442.0,8.35,8.52,0.59,0.61,0.863,-0.137,0.028,1019,16281,0.028,1056,32992,5810.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,443.0,7.5,7.67,0.74,0.75,0.836,-0.164,0.032,766,17949,0.032,2672,45395,11001.6,391217.5]
["2025-04-10T15:03:13.000000000",449.865,444.0,6.7,6.85,0.92,0.94,0.802,-0.198,0.037,1055,31058,0.037,1461,32423,9309.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,445.0,5.95,6.07,1.14,1.17,0.765,-0.235,0.041,1527,53913,0.041,5732,74977,29761.9,391217.5]
["2025-04-10T15:03:13.000000000",449.865,446.0,5.2,5.32,1.41,1.44,0.723,-0.277,0.045,1108,38796,0.045,976,34923,9378.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,447.0,4.55,4.64,1.73,1.76,0.676,-0.324,0.048,1131,39676,0.048,694,33149,8760.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,448.0,3.95,3.99,2.1,2.13,0.627,-0.373,0.051,1330,36156,0.051,1179,32253,12795.9,391217.5]
["2025-04-10T15:03:13.000000000",449.865,449.0,3.37,3.42,2.52,2.55,0.575,-0.425,0.053,801,32066,0.053,1006,27261,9577.1,391217.5]
["2025-04-10T15:03:13.000000000",449.865,450.0,2.86,2.89,2.99,3.04,0.521,-0.479,0.054,5699,127647,0.054,8410,59258,76188.59999999999,391217.5]
["2025-04-10T15:03:13.000000000",449.865,451.0,2.39,2.43,3.52,3.59,0.467,-0.533,0.054,1041,44252,0.054,832,22863,10114.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,452.0,1.99,2.02,4.11,4.19,0.414,-0.586,0.053,7211,55753,0.053,1371,22020,45484.6,391217.5]
["2025-04-10T15:03:13.000000000",449.865,453.0,1.64,1.67,4.75,4.85,0.363,-0.637,0.051,1000,45337,0.05,946,11883,9830.000000000002,391217.5]
["2025-04-10T15:03:13.000000000",449.865,454.0,1.35,1.37,5.45,5.55,0.315,-0.685,0.048,941,46369,0.048,1235,9493,10444.8,391217.5]
["2025-04-10T15:03:13.000000000",449.865,455.0,1.09,1.12,6.2,6.3,0.27,-0.73,0.044,1591,98065,0.044,1580,7179,13952.4,391217.5]
["2025-04-10T15:03:13.000000000",449.865,456.0,0.89,0.91,6.96,7.1,0.231,-0.769,0.04,1531,30002,0.04,1143,3419,10696.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,457.0,0.72,0.74,7.8,7.95,0.195,-0.804,0.036,600,29442,0.036,950,1769,5580.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,458.0,0.59,0.6,8.65,8.8,0.163,-0.834,0.032,1347,25022,0.031,1065,1412,7611.9,391217.5]
["2025-04-10T15:03:13.000000000",449.865,459.0,0.47,0.49,9.55,9.7,0.137,-0.86,0.028,1257,23190,0.027,510,823,4896.599999999999,391217.5]
["2025-04-10T15:03:13.000000000",449.865,460.0,0.38,0.4,10.45,10.6,0.115,-0.882,0.025,3295,89151,0.023,2730,3914,14516.5,391217.5]
["2025-04-10T15:03:13.000000000",449.865,461.0,0.3,0.33,11.3,11.6,0.096,-0.899,0.021,752,19505,0.02,430,341,2439.2000000000003,391217.5]
["2025-04-10T15:03:13.000000000",449.865,462.0,0.25,0.27,12.25,12.6,0.08,-0.914,0.018,1170,20251,0.016,1630,1096,4714.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,463.0,0.2,0.22,13.16,13.5,0.066,-0.926,0.016,1246,17822,0.013,1165,772,3508.1000000000004,391217.5]
["2025-04-10T15:03:13.000000000",449.865,464.0,0.17,0.18,14.15,14.48,0.055,-0.935,0.013,1907,12417,0.01,821,457,3300.1000000000004,391217.5]
["2025-04-10T15:03:13.000000000",449.865,465.0,0.15,0.16,15.11,15.47,0.045,-0.942,0.011,3356,34592,0.007,757,683,4221.5,391217.5]
["2025-04-10T15:03:13.000000000",449.865,466.0,0.11,0.13,16.06,16.43,0.039,-0.945,0.01,1192,24278,0.005,587,282,1485.5,391217.5]
["2025-04-10T15:03:13.000000000",449.865,467.0,0.09,0.11,17.07,17.42,0.032,-0.948,0.008,1257,11264,0.003,279,304,1089.3000000000002,391217.5]
["2025-04-10T15:03:13.000000000",449.865,468.0,0.08,0.09,18.02,18.39,0.028,-0.949,0.007,2909,13086,0.001,237,117,2060.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,469.0,0.07,0.08,19.02,19.39,0.024,-1.0,0.006,986,6059,0.0,272,33,591.6,391217.5]
["2025-04-10T15:03:13.000000000",449.865,470.0,0.06,0.07,20.0,20.37,0.022,-1.0,0.005,6274,40181,0.0,321,370,3137.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,471.0,0.05,0.06,20.95,21.44,0.019,-1.0,0.005,2676,7630,0.0,109,45,1338.0,391217.5]
["2025-04-10T15:03:13.000000000",449.865,472.0,0.04,0.05,22.01,22.44,0.016,-1.0,0.004,793,16370,0.0,52,34,317.2,391217.5]
["2025-04-10T15:03:13.000000000",449.865,473.0,0.04,0.05,22.98,23.4,0.013,-1.0,0.003,1207,6070,0.0,68,19,362.1,391217.5]
["2025-04-10T15:03:13.000000000",449.865,474.0,0.03,0.04,23.97,24.43,0.013,-1.0,0.003,969,3734,0.0,46,134,290.7,391217.5]
["2025-04-10T15:03:24.000000000",449.96,425.0,24.69,25.14,0.03,0.04,0.993,-0.007,0.002,2251,1180,0.002,3871,40267,1224.4,391217.5]
["2025-04-10T15:03:24.000000000",449.96,426.0,23.7,24.16,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,427.0,22.71,23.17,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16128,501.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,428.0,21.7,22.14,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23132,378.3,391217.5]
["2025-04-10T15:03:24.000000000",449.96,429.0,20.73,21.14,0.04,0.05,0.987,-0.013,0.003,620,1112,0.003,550,17382,351.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,430.0,19.75,20.15,0.06,0.07,0.984,-0.016,0.004,3577,2947,0.004,3084,65987,2664.4,391217.5]
["2025-04-10T15:03:24.000000000",449.96,431.0,18.82,19.14,0.06,0.07,0.981,-0.019,0.005,909,737,0.005,598,17478,753.5,391217.5]
["2025-04-10T15:03:24.000000000",449.96,432.0,17.82,18.17,0.08,0.09,0.978,-0.022,0.006,804,1456,0.006,731,22707,921.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,433.0,16.86,17.21,0.09,0.1,0.975,-0.025,0.006,1030,836,0.006,957,30021,1192.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,434.0,15.87,16.19,0.11,0.12,0.97,-0.03,0.008,1206,2668,0.008,1338,27526,2035.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,435.0,14.88,15.2,0.13,0.14,0.962,-0.038,0.009,4714,6833,0.009,2453,82942,6450.299999999998,391217.5]
["2025-04-10T15:03:24.000000000",449.96,436.0,13.91,14.24,0.15,0.17,0.957,-0.043,0.011,1217,8525,0.011,1283,29815,2750.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,437.0,12.95,13.29,0.18,0.2,0.949,-0.051,0.013,837,6141,0.013,913,28786,2275.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,438.0,12.0,12.3,0.23,0.24,0.939,-0.061,0.015,1895,9076,0.015,1356,34115,4876.5,391217.5]
["2025-04-10T15:03:24.000000000",449.96,439.0,11.05,11.35,0.29,0.3,0.925,-0.075,0.018,1388,11480,0.018,781,37639,3904.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,440.0,10.15,10.4,0.36,0.37,0.908,-0.092,0.021,5003,47754,0.021,4740,90235,20460.3,391217.5]
["2025-04-10T15:03:24.000000000",449.96,441.0,9.25,9.45,0.45,0.47,0.888,-0.112,0.024,1399,20516,0.024,827,28725,5342.4,391217.5]
["2025-04-10T15:03:24.000000000",449.96,442.0,8.4,8.58,0.57,0.59,0.863,-0.137,0.028,1019,16281,0.028,1056,32994,5810.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,443.0,7.55,7.7,0.72,0.73,0.836,-0.164,0.032,766,17949,0.032,2672,45397,11001.6,391217.5]
["2025-04-10T15:03:24.000000000",449.96,444.0,6.72,6.9,0.9,0.91,0.802,-0.198,0.037,1055,31059,0.037,1461,32430,9309.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,445.0,5.96,6.1,1.12,1.13,0.765,-0.235,0.041,1527,53914,0.041,5732,75037,29761.9,391217.5]
["2025-04-10T15:03:24.000000000",449.96,446.0,5.24,5.38,1.39,1.4,0.723,-0.277,0.045,1108,38796,0.045,976,34963,9378.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,447.0,4.6,4.68,1.7,1.71,0.676,-0.324,0.048,1131,39706,0.048,694,33153,8760.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,448.0,3.96,4.04,2.07,2.08,0.627,-0.373,0.051,1330,36160,0.051,1179,32281,12795.9,391217.5]
["2025-04-10T15:03:24.000000000",449.96,449.0,3.4,3.44,2.48,2.5,0.575,-0.425,0.053,801,32115,0.053,1006,27350,9577.1,391217.5]
["2025-04-10T15:03:24.000000000",449.96,450.0,2.87,2.92,2.96,3.0,0.521,-0.479,0.054,5699,127663,0.054,8410,59262,76188.59999999999,391217.5]
["2025-04-10T15:03:24.000000000",449.96,451.0,2.41,2.44,3.49,3.54,0.467,-0.533,0.054,1041,44406,0.054,832,22865,10114.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,452.0,2.01,2.03,4.07,4.14,0.414,-0.586,0.053,7211,55892,0.053,1371,22020,45484.6,391217.5]
["2025-04-10T15:03:24.000000000",449.96,453.0,1.66,1.69,4.71,4.79,0.363,-0.637,0.051,1000,45379,0.05,946,11884,9830.000000000002,391217.5]
["2025-04-10T15:03:24.000000000",449.96,454.0,1.35,1.39,5.4,5.5,0.315,-0.685,0.048,941,46438,0.048,1235,9498,10444.8,391217.5]
["2025-04-10T15:03:24.000000000",449.96,455.0,1.12,1.13,6.15,6.28,0.27,-0.73,0.044,1591,98100,0.044,1580,7179,13952.4,391217.5]
["2025-04-10T15:03:24.000000000",449.96,456.0,0.91,0.92,6.95,7.09,0.231,-0.769,0.04,1531,30024,0.04,1143,3419,10696.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,457.0,0.74,0.75,7.75,7.95,0.195,-0.804,0.036,600,29444,0.036,950,1769,5580.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,458.0,0.59,0.61,8.6,8.8,0.163,-0.834,0.032,1347,25026,0.031,1065,1412,7611.9,391217.5]
["2025-04-10T15:03:24.000000000",449.96,459.0,0.48,0.5,9.5,9.7,0.137,-0.86,0.028,1257,23191,0.027,510,823,4896.599999999999,391217.5]
["2025-04-10T15:03:24.000000000",449.96,460.0,0.4,0.41,10.39,10.6,0.115,-0.882,0.025,3295,89164,0.023,2730,3914,14516.5,391217.5]
["2025-04-10T15:03:24.000000000",449.96,461.0,0.32,0.34,11.3,11.55,0.096,-0.899,0.021,752,19507,0.02,430,341,2439.2000000000003,391217.5]
["2025-04-10T15:03:24.000000000",449.96,462.0,0.26,0.28,12.25,12.5,0.08,-0.914,0.018,1170,20251,0.016,1630,1096,4714.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,463.0,0.22,0.23,13.14,13.49,0.066,-0.926,0.016,1246,17822,0.013,1165,772,3508.1000000000004,391217.5]
["2025-04-10T15:03:24.000000000",449.96,464.0,0.18,0.19,14.08,14.44,0.055,-0.935,0.013,1907,12417,0.01,821,457,3300.1000000000004,391217.5]
["2025-04-10T15:03:24.000000000",449.96,465.0,0.14,0.15,15.07,15.39,0.045,-0.942,0.011,3356,34644,0.007,757,683,4221.5,391217.5]
["2025-04-10T15:03:24.000000000",449.96,466.0,0.12,0.13,16.04,16.38,0.039,-0.945,0.01,1192,24278,0.005,587,282,1485.5,391217.5]
["2025-04-10T15:03:24.000000000",449.96,467.0,0.1,0.11,16.99,17.34,0.032,-0.948,0.008,1257,11264,0.003,279,304,1089.3000000000002,391217.5]
["2025-04-10T15:03:24.000000000",449.96,468.0,0.08,0.09,18.0,18.33,0.028,-0.949,0.007,2909,13086,0.001,237,117,2060.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,469.0,0.07,0.08,19.0,19.33,0.024,-1.0,0.006,986,6059,0.0,272,33,591.6,391217.5]
["2025-04-10T15:03:24.000000000",449.96,470.0,0.06,0.07,19.96,20.33,0.022,-1.0,0.005,6274,40181,0.0,321,370,3137.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,471.0,0.05,0.06,20.92,21.32,0.019,-1.0,0.005,2676,7630,0.0,109,45,1338.0,391217.5]
["2025-04-10T15:03:24.000000000",449.96,472.0,0.04,0.05,21.92,22.36,0.016,-1.0,0.004,793,16370,0.0,52,34,317.2,391217.5]
["2025-04-10T15:03:24.000000000",449.96,473.0,0.04,0.05,22.92,23.3,0.013,-1.0,0.003,1207,6070,0.0,68,19,362.1,391217.5]
["2025-04-10T15:03:24.000000000",449.96,474.0,0.03,0.04,23.91,24.3,0.013,-1.0,0.003,969,3734,0.0,46,134,290.7,391217.5]
["2025-04-10T15:03:36.000000000",449.925,425.0,24.63,25.07,0.03,0.04,1.0,-0.009,0.0,2251,1180,0.002,3871,40267,774.2,388725.9]
["2025-04-10T15:03:36.000000000",449.925,426.0,23.71,24.1,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,427.0,22.72,23.11,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,428.0,21.71,22.1,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23132,153.6,388725.9]
["2025-04-10T15:03:36.000000000",449.925,429.0,20.72,21.09,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17382,165.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,430.0,19.75,20.1,0.05,0.06,1.0,-0.018,0.0,3577,2947,0.005,3084,66187,1542.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,431.0,18.75,19.08,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,432.0,17.75,18.1,0.07,0.09,1.0,-0.024,0.0,804,1456,0.006,731,22707,438.6,388725.9]
["2025-04-10T15:03:36.000000000",449.925,433.0,16.76,17.11,0.09,0.1,0.951,-0.027,0.001,1030,836,0.007,957,30021,772.9,388725.9]
["2025-04-10T15:03:36.000000000",449.925,434.0,15.8,16.13,0.1,0.12,0.95,-0.032,0.003,1206,2668,0.008,1338,27526,1432.2,388725.9]
["2025-04-10T15:03:36.000000000",449.925,435.0,14.8,15.14,0.13,0.14,0.947,-0.038,0.005,4714,6833,0.01,2453,82943,4810.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,436.0,13.85,14.18,0.15,0.17,0.943,-0.046,0.008,1217,8525,0.011,1283,29835,2384.9,388725.9]
["2025-04-10T15:03:36.000000000",449.925,437.0,12.86,13.2,0.18,0.19,0.937,-0.054,0.01,837,6141,0.013,913,28786,2023.9,388725.9]
["2025-04-10T15:03:36.000000000",449.925,438.0,11.9,12.26,0.22,0.24,0.928,-0.065,0.013,1895,9076,0.016,1356,34116,4633.1,388725.9]
["2025-04-10T15:03:36.000000000",449.925,439.0,11.0,11.3,0.28,0.3,0.916,-0.079,0.017,1388,11480,0.018,781,37640,3765.4,388725.9]
["2025-04-10T15:03:36.000000000",449.925,440.0,10.05,10.37,0.35,0.37,0.9,-0.097,0.02,5003,47755,0.022,4740,90241,20434.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,441.0,9.3,9.45,0.45,0.46,0.88,-0.118,0.024,1399,20516,0.025,827,28725,5425.1,388725.9]
["2025-04-10T15:03:36.000000000",449.925,442.0,8.4,8.55,0.56,0.58,0.856,-0.142,0.029,1019,16288,0.029,1056,32997,6017.5,388725.9]
["2025-04-10T15:03:36.000000000",449.925,443.0,7.55,7.7,0.7,0.72,0.826,-0.173,0.033,766,17949,0.034,2672,45397,11612.600000000002,388725.9]
["2025-04-10T15:03:36.000000000",449.925,444.0,6.75,6.89,0.88,0.9,0.792,-0.207,0.038,1055,31060,0.038,1461,32431,9560.8,388725.9]
["2025-04-10T15:03:36.000000000",449.925,445.0,5.96,6.1,1.09,1.12,0.752,-0.247,0.042,1527,53914,0.042,5732,75062,30487.800000000003,388725.9]
["2025-04-10T15:03:36.000000000",449.925,446.0,5.22,5.35,1.36,1.38,0.709,-0.291,0.046,1108,38796,0.046,976,34984,9586.4,388725.9]
["2025-04-10T15:03:36.000000000",449.925,447.0,4.55,4.65,1.67,1.7,0.662,-0.338,0.049,1131,39706,0.049,694,33153,8942.500000000002,388725.9]
["2025-04-10T15:03:36.000000000",449.925,448.0,3.92,3.99,2.03,2.06,0.611,-0.389,0.052,1330,36160,0.052,1179,32294,13046.8,388725.9]
["2025-04-10T15:03:36.000000000",449.925,449.0,3.35,3.42,2.45,2.49,0.559,-0.441,0.053,801,32120,0.053,1006,27371,9577.1,388725.9]
["2025-04-10T15:03:36.000000000",449.925,450.0,2.84,2.88,2.93,2.97,0.505,-0.495,0.056,5699,127675,0.056,8410,59262,79010.40000000001,388725.9]
["2025-04-10T15:03:36.000000000",449.925,451.0,2.38,2.42,3.46,3.53,0.451,-0.549,0.054,1041,44445,0.054,832,22865,10114.2,388725.9]
["2025-04-10T15:03:36.000000000",449.925,452.0,1.97,2.01,4.06,4.1,0.398,-0.602,0.053,7211,55914,0.053,1371,22020,45484.6,388725.9]
["2025-04-10T15:03:36.000000000",449.925,453.0,1.63,1.66,4.69,4.75,0.347,-0.653,0.05,1000,45387,0.05,946,11884,9730.000000000002,388725.9]
["2025-04-10T15:03:36.000000000",449.925,454.0,1.33,1.36,5.39,5.5,0.3,-0.7,0.047,941,46439,0.047,1235,9501,10227.2,388725.9]
["2025-04-10T15:03:36.000000000",449.925,455.0,1.09,1.11,6.13,6.25,0.256,-0.744,0.043,1591,98129,0.043,1580,7180,13635.3,388725.9]
["2025-04-10T15:03:36.000000000",449.925,456.0,0.89,0.91,6.92,7.05,0.218,-0.782,0.039,1531,30024,0.039,1143,3419,10428.6,388725.9]
["2025-04-10T15:03:36.000000000",449.925,457.0,0.72,0.74,7.75,7.9,0.184,-0.816,0.035,600,29445,0.035,950,1769,5425.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,458.0,0.59,0.61,8.6,8.75,0.154,-0.846,0.031,1347,25026,0.031,1065,1412,7477.199999999999,388725.9]
["2025-04-10T15:03:36.000000000",449.925,459.0,0.48,0.5,9.5,9.65,0.13,-0.87,0.027,1257,23193,0.027,510,823,4770.900000000001,388725.9]
["2025-04-10T15:03:36.000000000",449.925,460.0,0.39,0.41,10.4,10.55,0.108,-0.892,0.023,3295,89170,0.023,2730,3914,13857.499999999998,388725.9]
["2025-04-10T15:03:36.000000000",449.925,461.0,0.32,0.34,11.31,11.6,0.09,-0.91,0.02,752,19507,0.02,430,341,2364.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,462.0,0.25,0.27,12.25,12.55,0.075,-0.925,0.017,1170,20251,0.017,1630,1096,4760.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,463.0,0.21,0.22,13.2,13.53,0.063,-0.937,0.015,1246,17834,0.015,1165,772,3616.499999999999,388725.9]
["2025-04-10T15:03:36.000000000",449.925,464.0,0.17,0.18,14.16,14.5,0.052,-0.947,0.013,1907,12427,0.013,821,457,3546.4,388725.9]
["2025-04-10T15:03:36.000000000",449.925,465.0,0.14,0.15,15.13,15.45,0.043,-0.957,0.011,3356,34650,0.011,757,683,4524.299999999999,388725.9]
["2025-04-10T15:03:36.000000000",449.925,466.0,0.11,0.12,16.11,16.45,0.036,-0.964,0.009,1192,24278,0.009,587,282,1601.1,388725.9]
["2025-04-10T15:03:36.000000000",449.925,467.0,0.1,0.11,17.08,17.43,0.031,-0.969,0.008,1257,11264,0.008,279,304,1228.8,388725.9]
["2025-04-10T15:03:36.000000000",449.925,468.0,0.08,0.09,18.07,18.4,0.025,-0.975,0.007,2909,13086,0.007,237,117,2202.2,388725.9]
["2025-04-10T15:03:36.000000000",449.925,469.0,0.07,0.08,19.05,19.4,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,388725.9]
["2025-04-10T15:03:36.000000000",449.925,470.0,0.06,0.07,20.05,20.4,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,388725.9]
["2025-04-10T15:03:36.000000000",449.925,471.0,0.05,0.06,20.96,21.39,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,388725.9]
["2025-04-10T15:03:36.000000000",449.925,472.0,0.04,0.05,22.0,22.35,0.013,-0.987,0.004,793,16370,0.004,52,34,338.00000000000006,388725.9]
["2025-04-10T15:03:36.000000000",449.925,473.0,0.04,0.05,22.94,23.35,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,388725.9]
["2025-04-10T15:03:36.000000000",449.925,474.0,0.03,0.04,23.93,24.35,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,388725.9]
["2025-04-10T15:03:47.000000000",449.93,425.0,24.87,25.33,0.02,0.03,1.0,-0.007,0.0,2251,1180,0.002,3871,40267,774.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,426.0,23.9,24.24,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,427.0,22.91,23.24,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,428.0,21.91,22.24,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23132,153.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,429.0,20.75,21.24,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17382,165.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,430.0,19.75,20.24,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66291,1233.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,431.0,18.83,19.24,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,432.0,17.82,18.24,0.07,0.09,1.0,-0.023,0.0,804,1466,0.006,731,22707,438.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,433.0,16.84,17.29,0.08,0.1,0.951,-0.026,0.001,1030,836,0.007,957,30022,772.9,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,434.0,15.86,16.29,0.1,0.12,0.95,-0.032,0.003,1206,2668,0.008,1338,27526,1432.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,435.0,14.87,15.29,0.12,0.13,0.947,-0.039,0.005,4714,6833,0.01,2453,83054,4810.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,436.0,13.91,14.34,0.14,0.16,0.943,-0.045,0.007,1217,8525,0.011,1283,29836,2263.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,437.0,12.97,13.34,0.17,0.18,0.936,-0.054,0.01,837,6141,0.013,913,28786,2023.9,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,438.0,12.0,12.39,0.22,0.23,0.928,-0.065,0.013,1895,9076,0.016,1356,34117,4633.1,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,439.0,11.06,11.45,0.27,0.29,0.915,-0.079,0.017,1388,11480,0.019,781,37658,3843.5,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,440.0,10.12,10.54,0.34,0.36,0.899,-0.097,0.021,5003,47755,0.022,4740,90242,20934.3,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,441.0,9.37,9.47,0.43,0.45,0.879,-0.119,0.025,1399,20516,0.026,827,28726,5647.700000000001,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,442.0,8.34,8.56,0.54,0.57,0.855,-0.143,0.029,1019,16288,0.03,1056,33003,6123.1,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,443.0,7.49,7.71,0.69,0.7,0.825,-0.174,0.034,766,17959,0.034,2672,45407,11689.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,444.0,6.68,6.88,0.86,0.89,0.791,-0.209,0.038,1055,31060,0.039,1461,32443,9706.9,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,445.0,6.03,6.11,1.07,1.1,0.751,-0.248,0.043,1527,54027,0.043,5732,75154,31213.699999999997,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,446.0,5.18,5.36,1.33,1.37,0.706,-0.293,0.046,1108,38796,0.047,976,34992,9684.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,447.0,4.55,4.65,1.63,1.68,0.659,-0.341,0.05,1131,39722,0.05,694,33175,9125.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,448.0,3.9,4.0,2.0,2.06,0.607,-0.393,0.052,1330,36169,0.052,1179,32334,13046.8,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,449.0,3.32,3.42,2.41,2.48,0.554,-0.446,0.054,801,32123,0.054,1006,27384,9757.8,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,450.0,2.82,2.89,2.88,2.96,0.499,-0.501,0.055,5699,127730,0.055,8410,59273,77599.5,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,451.0,2.36,2.42,3.42,3.5,0.445,-0.556,0.055,1041,44561,0.055,832,22865,10301.5,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,452.0,1.96,2.01,4.01,4.1,0.392,-0.609,0.053,7211,56269,0.053,1371,22020,45484.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,453.0,1.62,1.66,4.65,4.75,0.34,-0.66,0.051,1000,45394,0.051,946,11884,9924.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,454.0,1.32,1.36,5.35,5.4,0.293,-0.708,0.047,941,46523,0.047,1235,9501,10227.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,455.0,1.08,1.11,6.09,6.16,0.25,-0.751,0.043,1591,98238,0.043,1580,7180,13635.3,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,456.0,0.88,0.91,6.89,7.08,0.212,-0.789,0.039,1531,30048,0.039,1143,3419,10428.6,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,457.0,0.73,0.74,7.72,7.79,0.179,-0.822,0.035,600,29471,0.035,950,1769,5425.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,458.0,0.59,0.6,8.58,8.66,0.15,-0.85,0.031,1347,25187,0.03,1065,1412,7370.699999999999,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,459.0,0.48,0.49,9.47,9.7,0.126,-0.874,0.027,1257,23195,0.027,510,823,4770.900000000001,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,460.0,0.39,0.4,10.38,10.61,0.105,-0.895,0.023,3295,89180,0.023,2730,3914,13857.499999999998,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,461.0,0.31,0.33,11.15,11.55,0.088,-0.912,0.02,752,19540,0.02,430,341,2364.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,462.0,0.25,0.27,12.1,12.35,0.073,-0.927,0.017,1170,20251,0.017,1630,1096,4760.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,463.0,0.21,0.22,13.06,13.47,0.062,-0.938,0.015,1246,17834,0.015,1165,772,3616.499999999999,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,464.0,0.17,0.19,14.01,14.42,0.051,-0.949,0.012,1907,12427,0.012,821,457,3273.6000000000004,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,465.0,0.14,0.15,14.96,15.4,0.044,-0.956,0.011,3356,34651,0.011,757,683,4524.299999999999,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,466.0,0.12,0.13,15.96,16.35,0.036,-0.964,0.009,1192,24304,0.009,587,282,1601.1,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,467.0,0.1,0.11,16.91,17.34,0.031,-0.969,0.008,1257,11264,0.008,279,304,1228.8,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,468.0,0.08,0.09,17.91,18.34,0.025,-0.975,0.007,2909,13086,0.007,237,117,2202.2,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,469.0,0.07,0.08,18.91,19.33,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,470.0,0.06,0.07,19.86,20.31,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,471.0,0.05,0.06,20.86,21.18,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,472.0,0.05,0.06,21.86,22.18,0.013,-0.987,0.004,793,16370,0.004,52,34,338.00000000000006,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,473.0,0.04,0.05,22.86,23.18,0.013,-0.987,0.003,1207,6070,0.003,68,19,382.5,389203.4999999999]
["2025-04-10T15:03:47.000000000",449.93,474.0,0.03,0.04,23.86,24.18,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,389203.4999999999]
["2025-04-10T15:03:58.000000000",449.97,425.0,24.61,25.12,0.02,0.03,0.993,-0.007,0.002,2251,1180,0.002,3871,40267,1224.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,426.0,23.76,24.22,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,427.0,22.76,23.23,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16128,501.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,428.0,21.76,22.14,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,429.0,20.79,21.14,0.04,0.05,0.987,-0.013,0.004,620,1112,0.004,550,17382,468.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,430.0,19.8,20.15,0.05,0.06,0.984,-0.016,0.004,3577,2947,0.004,3084,66391,2664.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,431.0,18.8,19.12,0.06,0.07,0.981,-0.019,0.005,909,737,0.005,598,17478,753.5,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,432.0,17.8,18.17,0.07,0.09,0.977,-0.023,0.006,804,1466,0.006,731,22707,921.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,433.0,16.81,17.17,0.08,0.1,0.973,-0.028,0.007,1030,836,0.007,957,30022,1390.9,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,434.0,15.85,16.18,0.1,0.11,0.968,-0.032,0.008,1206,2668,0.008,1338,27526,2035.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,435.0,14.86,15.23,0.12,0.13,0.963,-0.037,0.01,4714,6833,0.01,2453,83055,7167.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,436.0,13.9,14.2,0.14,0.16,0.955,-0.045,0.011,1217,8525,0.011,1283,29836,2750.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,437.0,12.91,13.23,0.18,0.19,0.946,-0.055,0.013,837,6141,0.014,913,28787,2366.3,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,438.0,11.96,12.3,0.22,0.23,0.933,-0.067,0.016,1895,9076,0.016,1356,34117,5201.6,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,439.0,11.1,11.33,0.27,0.28,0.918,-0.082,0.019,1388,11480,0.019,781,37659,4121.099999999999,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,440.0,10.15,10.4,0.34,0.35,0.9,-0.1,0.023,5003,47755,0.023,4740,90345,22408.9,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,441.0,9.25,9.47,0.43,0.44,0.878,-0.122,0.027,1399,20516,0.027,827,28732,6010.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,442.0,8.4,8.58,0.54,0.56,0.852,-0.148,0.031,1019,16289,0.031,1056,33008,6432.499999999999,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,443.0,7.55,7.72,0.68,0.7,0.822,-0.178,0.035,766,17960,0.035,2672,45417,12033.000000000002,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,444.0,6.75,6.89,0.85,0.87,0.786,-0.214,0.04,1055,31075,0.04,1461,32447,10064.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,445.0,5.95,6.1,1.07,1.09,0.745,-0.255,0.044,1527,54055,0.044,5732,75175,31939.6,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,446.0,5.25,5.35,1.33,1.35,0.7,-0.3,0.048,1108,38806,0.048,976,34992,10003.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,447.0,4.55,4.65,1.63,1.66,0.65,-0.35,0.051,1131,39777,0.051,694,33196,9307.499999999998,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,448.0,3.95,4.0,2.0,2.03,0.598,-0.402,0.054,1330,36170,0.054,1179,32357,13548.6,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,449.0,3.35,3.43,2.41,2.45,0.543,-0.457,0.055,801,32133,0.055,1006,27399,9938.5,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,450.0,2.84,2.89,2.89,2.93,0.49,-0.512,0.055,5699,127751,0.055,8410,59275,77599.5,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,451.0,2.38,2.43,3.42,3.49,0.437,-0.566,0.055,1041,44572,0.054,832,22868,10218.3,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,452.0,1.99,2.02,4.0,4.09,0.382,-0.618,0.052,7211,56271,0.052,1371,22022,44626.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,453.0,1.64,1.67,4.65,4.75,0.334,-0.668,0.05,1000,45407,0.049,946,11884,9635.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,454.0,1.35,1.37,5.33,5.45,0.287,-0.714,0.046,941,46547,0.046,1235,9503,10009.6,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,455.0,1.1,1.12,6.08,6.2,0.244,-0.756,0.043,1591,98240,0.042,1580,7180,13477.3,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,456.0,0.89,0.91,6.87,7.0,0.207,-0.793,0.038,1531,30198,0.038,1143,3419,10161.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,457.0,0.73,0.74,7.7,7.85,0.175,-0.825,0.034,600,29494,0.033,950,1769,5175.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,458.0,0.59,0.61,8.56,8.75,0.147,-0.853,0.03,1347,25188,0.029,1065,1412,7129.5,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,459.0,0.48,0.5,9.45,9.6,0.121,-0.876,0.026,1257,23217,0.025,510,823,4543.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,460.0,0.39,0.4,10.35,10.55,0.102,-0.894,0.022,3295,89221,0.021,2730,3914,12982.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,461.0,0.32,0.34,11.25,11.5,0.085,-0.91,0.019,752,19540,0.017,430,341,2159.8,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,462.0,0.25,0.27,12.2,12.45,0.069,-0.924,0.016,1170,20252,0.014,1630,1096,4154.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,463.0,0.21,0.22,13.14,13.49,0.058,-0.933,0.014,1246,17834,0.011,1165,772,3025.9,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,464.0,0.16,0.19,14.1,14.44,0.049,-0.939,0.012,1907,12429,0.008,821,457,2945.2000000000003,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,465.0,0.13,0.15,15.07,15.4,0.041,-0.945,0.01,3356,34651,0.006,757,683,3810.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,466.0,0.12,0.13,16.07,16.39,0.034,-0.948,0.009,1192,24313,0.003,587,282,1248.9,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,467.0,0.09,0.11,17.02,17.37,0.028,-0.949,0.007,1257,11264,0.001,279,304,907.8,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,468.0,0.08,0.09,18.03,18.35,0.025,-1.0,0.006,2909,13086,0.0,237,117,1745.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,469.0,0.07,0.08,18.97,19.34,0.022,-1.0,0.006,986,6059,0.0,272,33,591.6,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,470.0,0.06,0.07,19.98,20.34,0.019,-1.0,0.005,6274,40181,0.0,321,370,3137.0,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,471.0,0.05,0.06,20.86,21.33,0.016,-1.0,0.004,2676,7631,0.0,109,45,1070.4,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,472.0,0.04,0.05,21.95,22.3,0.013,-1.0,0.004,793,16370,0.0,52,34,317.2,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,473.0,0.04,0.05,22.95,23.3,0.013,-1.0,0.003,1207,6070,0.0,68,19,362.1,395526.5000000001]
["2025-04-10T15:03:58.000000000",449.97,474.0,0.03,0.04,23.86,24.3,0.01,-1.0,0.003,969,3734,0.0,46,134,290.7,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,425.0,24.67,25.18,0.02,0.03,0.993,-0.007,0.002,2251,1180,0.002,3871,40267,1224.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,426.0,23.71,24.1,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,427.0,22.72,23.1,0.04,0.05,0.988,-0.012,0.003,1010,325,0.003,660,16128,501.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,428.0,21.71,22.1,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,429.0,20.72,21.1,0.04,0.05,0.987,-0.013,0.004,620,1112,0.004,550,17382,468.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,430.0,19.73,20.1,0.05,0.06,0.984,-0.016,0.004,3577,2947,0.004,3084,66491,2664.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,431.0,18.75,19.14,0.06,0.07,0.981,-0.019,0.005,909,737,0.005,598,17478,753.5,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,432.0,17.77,18.15,0.07,0.08,0.977,-0.023,0.006,804,1466,0.006,731,22717,921.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,433.0,16.74,17.15,0.08,0.09,0.973,-0.028,0.007,1030,836,0.007,957,30022,1390.9,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,434.0,15.79,16.15,0.1,0.11,0.968,-0.032,0.008,1206,2668,0.008,1338,27527,2035.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,435.0,14.81,15.18,0.12,0.13,0.963,-0.037,0.01,4714,6834,0.01,2453,83057,7167.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,436.0,13.83,14.2,0.14,0.16,0.955,-0.045,0.011,1217,8525,0.011,1283,29836,2750.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,437.0,12.88,13.23,0.18,0.19,0.946,-0.055,0.013,837,6141,0.014,913,28787,2366.3,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,438.0,11.93,12.27,0.22,0.23,0.933,-0.067,0.016,1895,9076,0.016,1356,34137,5201.6,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,439.0,11.0,11.3,0.27,0.29,0.918,-0.082,0.019,1388,11480,0.019,781,37659,4121.099999999999,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,440.0,10.05,10.4,0.34,0.36,0.9,-0.1,0.023,5003,47758,0.023,4740,90452,22408.9,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,441.0,9.25,9.36,0.43,0.45,0.878,-0.122,0.027,1399,20516,0.027,827,28732,6010.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,442.0,8.35,8.46,0.55,0.56,0.852,-0.148,0.031,1019,16290,0.031,1056,33011,6432.499999999999,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,443.0,7.5,7.6,0.69,0.7,0.822,-0.178,0.035,766,17960,0.035,2672,45417,12033.000000000002,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,444.0,6.7,6.76,0.87,0.88,0.786,-0.214,0.04,1055,31075,0.04,1461,32447,10064.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,445.0,5.9,5.99,1.09,1.1,0.745,-0.255,0.044,1527,54056,0.044,5732,75217,31939.6,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,446.0,5.2,5.24,1.35,1.36,0.7,-0.3,0.048,1108,38818,0.048,976,34994,10003.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,447.0,4.5,4.55,1.67,1.68,0.65,-0.35,0.051,1131,39777,0.051,694,33198,9307.499999999998,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,448.0,3.86,3.9,2.04,2.05,0.598,-0.402,0.054,1330,36174,0.054,1179,32369,13548.6,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,449.0,3.3,3.34,2.46,2.47,0.543,-0.457,0.055,801,32133,0.055,1006,27401,9938.5,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,450.0,2.8,2.81,2.94,2.95,0.49,-0.512,0.055,5699,127754,0.055,8410,59287,77599.5,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,451.0,2.35,2.36,3.49,3.5,0.437,-0.566,0.055,1041,44585,0.054,832,22868,10218.3,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,452.0,1.95,1.96,4.09,4.1,0.382,-0.618,0.052,7211,56271,0.052,1371,22022,44626.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,453.0,1.6,1.61,4.74,4.75,0.334,-0.668,0.05,1000,45419,0.049,946,11884,9635.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,454.0,1.31,1.32,5.44,5.5,0.287,-0.714,0.046,941,46548,0.046,1235,9503,10009.6,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,455.0,1.07,1.08,6.2,6.25,0.244,-0.756,0.043,1591,98247,0.042,1580,7180,13477.3,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,456.0,0.87,0.88,7.0,7.05,0.207,-0.793,0.038,1531,30199,0.038,1143,3419,10161.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,457.0,0.7,0.71,7.83,7.9,0.175,-0.825,0.034,600,29494,0.033,950,1769,5175.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,458.0,0.57,0.58,8.65,8.8,0.147,-0.853,0.03,1347,25193,0.029,1065,1412,7129.5,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,459.0,0.46,0.48,9.54,9.7,0.121,-0.876,0.026,1257,23218,0.025,510,823,4543.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,460.0,0.38,0.39,10.5,10.6,0.102,-0.894,0.022,3295,89226,0.021,2730,3914,12982.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,461.0,0.31,0.32,11.3,11.6,0.085,-0.91,0.019,752,19540,0.017,430,341,2159.8,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,462.0,0.25,0.27,12.25,12.5,0.069,-0.924,0.016,1170,20255,0.014,1630,1096,4154.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,463.0,0.21,0.22,13.16,13.5,0.058,-0.933,0.014,1246,17834,0.011,1165,772,3025.9,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,464.0,0.16,0.18,14.12,14.47,0.049,-0.939,0.012,1907,12429,0.008,821,457,2945.2000000000003,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,465.0,0.14,0.15,15.1,15.44,0.041,-0.945,0.01,3356,34652,0.006,757,683,3810.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,466.0,0.11,0.12,16.06,16.42,0.034,-0.948,0.009,1192,24338,0.003,587,282,1248.9,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,467.0,0.09,0.1,17.05,17.44,0.028,-0.949,0.007,1257,11264,0.001,279,304,907.8,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,468.0,0.08,0.09,18.03,18.43,0.025,-1.0,0.006,2909,13086,0.0,237,117,1745.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,469.0,0.07,0.08,19.01,19.38,0.022,-1.0,0.006,986,6059,0.0,272,33,591.6,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,470.0,0.06,0.07,20.0,20.37,0.019,-1.0,0.005,6274,40181,0.0,321,370,3137.0,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,471.0,0.05,0.06,21.0,21.39,0.016,-1.0,0.004,2676,7631,0.0,109,45,1070.4,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,472.0,0.04,0.05,22.0,22.34,0.013,-1.0,0.004,793,16370,0.0,52,34,317.2,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,473.0,0.04,0.05,23.0,23.38,0.013,-1.0,0.003,1207,6070,0.0,68,19,362.1,395526.5000000001]
["2025-04-10T15:04:09.000000000",449.8,474.0,0.03,0.04,23.96,24.34,0.01,-1.0,0.003,969,3734,0.0,46,134,290.7,395526.5000000001]
["2025-04-10T15:04:21.000000000",449.665,425.0,24.24,24.9,0.03,0.04,1.0,-0.007,0.0,2251,1180,0.002,3871,40267,774.2,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,426.0,23.46,23.91,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,427.0,22.46,22.91,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16128,198.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,428.0,21.46,21.92,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,429.0,20.5,20.91,0.04,0.05,1.0,-0.013,0.0,620,1112,0.004,550,17382,220.00000000000003,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,430.0,19.51,19.91,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66492,1233.6,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,431.0,18.52,18.89,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,432.0,17.51,17.86,0.07,0.08,1.0,-0.022,0.0,804,1466,0.006,731,22717,438.6,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,433.0,16.52,16.89,0.09,0.1,0.952,-0.025,0.001,1030,836,0.007,957,30022,772.9,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,434.0,15.55,15.89,0.1,0.11,0.951,-0.031,0.003,1206,2668,0.008,1338,27528,1432.2,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,435.0,14.56,14.89,0.12,0.13,0.948,-0.037,0.005,4714,6834,0.01,2453,83057,4810.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,436.0,13.61,13.93,0.15,0.16,0.943,-0.045,0.008,1217,8525,0.011,1283,29836,2384.9,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,437.0,12.61,12.97,0.19,0.2,0.937,-0.054,0.01,837,6141,0.013,913,28787,2023.9,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,438.0,11.67,12.02,0.23,0.24,0.928,-0.065,0.013,1895,9076,0.016,1356,34137,4633.1,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,439.0,10.8,11.05,0.28,0.3,0.916,-0.079,0.017,1388,11480,0.019,781,37670,3843.5,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,440.0,9.85,10.14,0.36,0.37,0.899,-0.097,0.021,5003,47758,0.022,4740,90454,20934.3,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,441.0,9.05,9.2,0.45,0.47,0.878,-0.119,0.025,1399,20516,0.026,827,28735,5647.700000000001,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,442.0,8.15,8.3,0.57,0.59,0.854,-0.144,0.029,1019,16291,0.03,1056,33011,6123.1,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,443.0,7.3,7.48,0.72,0.73,0.823,-0.175,0.034,766,17961,0.035,2672,45438,11956.4,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,444.0,6.5,6.65,0.9,0.92,0.789,-0.211,0.039,1055,31075,0.039,1461,32458,9812.4,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,445.0,5.75,5.85,1.13,1.15,0.749,-0.25,0.043,1527,54061,0.043,5732,75256,31213.699999999997,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,446.0,5.02,5.14,1.4,1.42,0.704,-0.295,0.047,1108,38819,0.047,976,35012,9794.8,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,447.0,4.35,4.45,1.71,1.75,0.655,-0.344,0.051,1131,39780,0.051,694,33230,9307.499999999998,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,448.0,3.75,3.8,2.09,2.13,0.603,-0.396,0.053,1330,36200,0.053,1179,32386,13297.699999999995,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,449.0,3.18,3.25,2.53,2.56,0.549,-0.45,0.055,801,32157,0.055,1006,27421,9938.5,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,450.0,2.69,2.73,3.0,3.07,0.491,-0.506,0.055,5699,127768,0.056,8410,59300,78440.5,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,451.0,2.24,2.28,3.55,3.63,0.436,-0.561,0.054,1041,44608,0.055,832,22868,10197.4,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,452.0,1.85,1.88,4.15,4.25,0.383,-0.617,0.052,7211,56273,0.052,1371,22022,44626.4,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,453.0,1.52,1.55,4.81,4.9,0.333,-0.667,0.05,1000,45420,0.05,946,11884,9730.000000000002,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,454.0,1.24,1.27,5.52,5.65,0.287,-0.713,0.046,941,46639,0.046,1235,9503,10009.6,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,455.0,1.01,1.03,6.28,6.4,0.244,-0.756,0.042,1591,98355,0.042,1580,7180,13318.2,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,456.0,0.82,0.84,7.1,7.25,0.207,-0.793,0.038,1531,30201,0.038,1143,3419,10161.2,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,457.0,0.66,0.68,7.94,8.1,0.174,-0.826,0.034,600,29494,0.034,950,1769,5270.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,458.0,0.54,0.56,8.8,8.95,0.146,-0.854,0.03,1347,25196,0.03,1065,1412,7236.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,459.0,0.44,0.46,9.7,9.85,0.123,-0.877,0.026,1257,23219,0.026,510,823,4594.199999999999,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,460.0,0.35,0.38,10.6,10.8,0.103,-0.897,0.023,3295,89227,0.023,2730,3914,13857.499999999998,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,461.0,0.29,0.31,11.52,11.8,0.085,-0.915,0.02,752,19540,0.02,430,341,2364.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,462.0,0.23,0.25,12.45,12.79,0.071,-0.929,0.017,1170,20255,0.017,1630,1096,4760.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,463.0,0.19,0.2,13.42,13.74,0.06,-0.94,0.014,1246,17834,0.014,1165,772,3375.4,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,464.0,0.16,0.17,14.38,14.73,0.05,-0.95,0.012,1907,12429,0.012,821,457,3273.6000000000004,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,465.0,0.13,0.14,15.34,15.69,0.042,-0.958,0.01,3356,34653,0.01,757,683,4113.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,466.0,0.11,0.12,16.32,16.68,0.034,-0.966,0.009,1192,24338,0.009,587,282,1601.1,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,467.0,0.09,0.1,17.3,17.64,0.029,-0.971,0.008,1257,11264,0.008,279,304,1228.8,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,468.0,0.08,0.09,18.3,18.63,0.025,-0.975,0.006,2909,13086,0.006,237,117,1887.6,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,469.0,0.07,0.08,19.3,19.64,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,470.0,0.06,0.07,20.26,20.64,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,471.0,0.05,0.06,21.13,21.64,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,472.0,0.04,0.05,22.17,22.6,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,473.0,0.04,0.05,23.16,23.6,0.013,-0.987,0.003,1207,6075,0.003,68,19,382.5,387926.3999999999]
["2025-04-10T15:04:21.000000000",449.665,474.0,0.03,0.04,24.16,24.59,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,387926.3999999999]
["2025-04-10T15:04:32.000000000",449.825,425.0,24.59,25.05,0.03,0.04,1.0,-0.009,0.0,2251,1180,0.002,3871,40267,774.2,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,426.0,23.62,24.07,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,427.0,22.62,23.08,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16133,198.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,428.0,21.66,22.07,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,429.0,20.65,21.07,0.04,0.05,1.0,-0.013,0.0,620,1112,0.004,550,17382,220.00000000000003,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,430.0,19.67,20.08,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66497,1233.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,431.0,18.65,19.09,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,432.0,17.71,18.09,0.07,0.08,1.0,-0.022,0.0,804,1466,0.006,731,22717,438.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,433.0,16.73,17.11,0.08,0.09,0.952,-0.025,0.0,1030,836,0.007,957,30051,669.9,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,434.0,15.74,16.12,0.1,0.11,0.951,-0.031,0.003,1206,2668,0.008,1338,27558,1432.2,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,435.0,14.78,15.13,0.12,0.13,0.948,-0.037,0.005,4714,6834,0.009,2453,83058,4564.7,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,436.0,13.79,14.16,0.14,0.16,0.944,-0.044,0.007,1217,8525,0.011,1283,29837,2263.2,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,437.0,12.81,13.19,0.18,0.19,0.937,-0.053,0.01,837,6141,0.013,913,28791,2023.9,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,438.0,11.81,12.23,0.22,0.23,0.928,-0.064,0.013,1895,9076,0.016,1356,34137,4633.1,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,439.0,10.95,11.25,0.27,0.28,0.917,-0.079,0.017,1388,11480,0.019,781,37670,3843.5,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,440.0,10.05,10.3,0.34,0.36,0.901,-0.094,0.02,5003,47759,0.022,4740,90531,20434.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,441.0,9.15,9.35,0.43,0.45,0.88,-0.117,0.025,1399,20516,0.026,827,28736,5647.700000000001,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,442.0,8.25,8.45,0.54,0.56,0.856,-0.142,0.029,1019,16291,0.03,1056,33012,6123.1,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,443.0,7.4,7.6,0.68,0.7,0.826,-0.172,0.034,766,17961,0.034,2672,45534,11689.2,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,444.0,6.6,6.77,0.86,0.88,0.791,-0.208,0.039,1055,31075,0.039,1461,32463,9812.4,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,445.0,5.85,5.99,1.07,1.1,0.752,-0.248,0.043,1527,54061,0.043,5732,75385,31213.699999999997,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,446.0,5.1,5.24,1.34,1.36,0.707,-0.293,0.047,1108,38819,0.047,976,35030,9794.8,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,447.0,4.45,4.53,1.65,1.68,0.658,-0.342,0.051,1131,39801,0.051,694,33248,9307.499999999998,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,448.0,3.82,3.9,2.01,2.05,0.606,-0.394,0.053,1330,36204,0.053,1179,32400,13297.699999999995,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,449.0,3.25,3.3,2.43,2.47,0.552,-0.448,0.055,801,32160,0.055,1006,27435,9938.5,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,450.0,2.74,2.79,2.91,2.97,0.496,-0.503,0.056,5699,127815,0.056,8410,59308,79010.40000000001,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,451.0,2.29,2.33,3.45,3.53,0.441,-0.56,0.056,1041,44608,0.056,832,22868,10488.8,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,452.0,1.89,1.93,4.05,4.14,0.386,-0.613,0.054,7211,56385,0.054,1371,22022,46342.8,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,453.0,1.56,1.59,4.7,4.8,0.335,-0.664,0.051,1000,45422,0.051,946,11886,9924.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,454.0,1.27,1.3,5.4,5.55,0.288,-0.712,0.047,941,46641,0.047,1235,9504,10227.2,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,455.0,1.04,1.06,6.15,6.3,0.245,-0.755,0.043,1591,98359,0.043,1580,7180,13635.3,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,456.0,0.84,0.87,6.95,7.1,0.207,-0.793,0.039,1531,30554,0.039,1143,3419,10428.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,457.0,0.68,0.71,7.8,7.95,0.175,-0.825,0.034,600,29494,0.034,950,1773,5270.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,458.0,0.56,0.57,8.65,8.85,0.147,-0.853,0.03,1347,25197,0.03,1065,1412,7236.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,459.0,0.45,0.47,9.55,9.75,0.123,-0.877,0.026,1257,23223,0.026,510,823,4594.199999999999,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,460.0,0.36,0.38,10.45,10.65,0.103,-0.897,0.023,3295,89232,0.023,2730,3914,13857.499999999998,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,461.0,0.3,0.32,11.3,11.63,0.085,-0.915,0.02,752,19540,0.02,430,341,2364.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,462.0,0.24,0.26,12.23,12.59,0.071,-0.929,0.017,1170,20271,0.017,1630,1096,4760.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,463.0,0.2,0.21,13.19,13.54,0.059,-0.94,0.014,1246,17834,0.014,1165,772,3375.4,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,464.0,0.17,0.18,14.15,14.53,0.049,-0.951,0.012,1907,12429,0.012,821,457,3273.6000000000004,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,465.0,0.14,0.15,15.13,15.49,0.042,-0.958,0.01,3356,34653,0.01,757,683,4113.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,466.0,0.11,0.12,16.1,16.48,0.034,-0.966,0.009,1192,24338,0.009,587,282,1601.1,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,467.0,0.09,0.1,17.08,17.46,0.028,-0.972,0.007,1257,11264,0.007,279,304,1075.1999999999998,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,468.0,0.08,0.09,18.07,18.45,0.025,-0.975,0.006,2909,13087,0.006,237,117,1887.6,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,469.0,0.07,0.08,19.06,19.43,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,470.0,0.06,0.07,20.01,20.39,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,471.0,0.05,0.06,21.0,21.45,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,472.0,0.04,0.05,22.02,22.45,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,473.0,0.04,0.05,23.02,23.39,0.013,-0.987,0.003,1207,6075,0.003,68,19,382.5,390109.6999999999]
["2025-04-10T15:04:32.000000000",449.825,474.0,0.03,0.04,24.0,24.44,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,390109.6999999999]
["2025-04-10T15:04:43.000000000",449.845,425.0,24.62,25.08,0.03,0.04,1.0,-0.009,0.0,2251,1180,0.002,3871,40267,774.2,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,426.0,23.62,24.06,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,427.0,22.62,23.07,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16135,198.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,428.0,21.64,22.07,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,429.0,20.66,21.07,0.04,0.05,1.0,-0.013,0.0,620,1112,0.004,550,17382,220.00000000000003,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,430.0,19.67,20.08,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66497,1233.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,431.0,18.66,19.08,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,432.0,17.73,18.09,0.07,0.08,1.0,-0.022,0.0,804,1466,0.006,731,22717,438.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,433.0,16.74,17.11,0.08,0.09,0.951,-0.025,0.001,1030,836,0.007,957,30051,772.9,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,434.0,15.73,16.12,0.1,0.11,0.95,-0.031,0.003,1206,2668,0.008,1338,27558,1432.2,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,435.0,14.76,15.13,0.12,0.13,0.948,-0.037,0.005,4714,6834,0.009,2453,83059,4564.7,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,436.0,13.77,14.15,0.15,0.16,0.943,-0.045,0.008,1217,8525,0.011,1283,29837,2384.9,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,437.0,12.82,13.19,0.17,0.19,0.938,-0.052,0.01,837,6141,0.013,913,28791,2023.9,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,438.0,11.85,12.23,0.21,0.23,0.93,-0.063,0.013,1895,9076,0.016,1356,34146,4633.1,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,439.0,10.95,11.2,0.26,0.28,0.918,-0.077,0.017,1388,11480,0.019,781,37671,3843.5,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,440.0,10.05,10.25,0.33,0.35,0.902,-0.094,0.02,5003,47759,0.022,4740,90564,20434.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,441.0,9.15,9.3,0.42,0.44,0.881,-0.116,0.025,1399,20516,0.026,827,28737,5647.700000000001,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,442.0,8.25,8.45,0.53,0.55,0.857,-0.141,0.029,1019,16292,0.03,1056,33021,6123.1,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,443.0,7.4,7.59,0.66,0.69,0.827,-0.172,0.034,766,17961,0.035,2672,45534,11956.4,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,444.0,6.6,6.76,0.84,0.86,0.792,-0.207,0.039,1055,31075,0.039,1461,32484,9812.4,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,445.0,5.85,5.98,1.05,1.08,0.753,-0.247,0.044,1527,54063,0.044,5732,75390,31939.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,446.0,5.1,5.22,1.31,1.34,0.708,-0.292,0.048,1108,38819,0.048,976,35082,10003.2,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,447.0,4.4,4.5,1.61,1.65,0.659,-0.341,0.051,1131,39801,0.051,694,33266,9307.499999999998,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,448.0,3.8,3.87,1.97,2.01,0.606,-0.394,0.054,1330,36209,0.054,1179,32420,13548.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,449.0,3.21,3.3,2.39,2.44,0.551,-0.449,0.056,801,32161,0.056,1006,27450,10119.2,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,450.0,2.71,2.76,2.87,2.92,0.495,-0.505,0.057,5699,127826,0.057,8410,59313,80421.3,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,451.0,2.25,2.3,3.41,3.49,0.439,-0.561,0.056,1041,44618,0.056,832,22869,10488.8,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,452.0,1.86,1.9,4.01,4.1,0.384,-0.616,0.054,7211,56385,0.054,1371,23022,46342.8,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,453.0,1.52,1.56,4.67,4.75,0.332,-0.668,0.051,1000,45422,0.051,946,11886,9924.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,454.0,1.25,1.28,5.36,5.5,0.285,-0.715,0.047,941,46645,0.047,1235,9504,10227.2,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,455.0,1.01,1.04,6.12,6.25,0.242,-0.758,0.043,1591,98362,0.043,1580,7181,13635.3,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,456.0,0.82,0.85,6.94,7.1,0.205,-0.795,0.039,1531,30571,0.039,1143,3419,10428.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,457.0,0.67,0.69,7.79,7.95,0.172,-0.828,0.034,600,29494,0.034,950,1773,5270.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,458.0,0.54,0.56,8.65,8.8,0.144,-0.856,0.03,1347,25213,0.03,1065,1412,7236.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,459.0,0.44,0.46,9.55,9.7,0.12,-0.88,0.026,1257,23229,0.026,510,823,4594.199999999999,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,460.0,0.36,0.38,10.45,10.65,0.101,-0.899,0.023,3295,89233,0.023,2730,3914,13857.499999999998,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,461.0,0.29,0.31,11.35,11.6,0.084,-0.916,0.019,752,19540,0.019,430,341,2245.8,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,462.0,0.24,0.25,12.24,12.59,0.07,-0.93,0.017,1170,20271,0.017,1630,1096,4760.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,463.0,0.2,0.21,13.19,13.55,0.059,-0.941,0.014,1246,17834,0.014,1165,772,3375.4,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,464.0,0.16,0.17,14.15,14.53,0.048,-0.952,0.012,1907,12429,0.012,821,457,3273.6000000000004,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,465.0,0.13,0.14,15.12,15.48,0.04,-0.96,0.01,3356,34653,0.01,757,683,4113.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,466.0,0.11,0.12,16.1,16.48,0.034,-0.966,0.009,1192,24382,0.009,587,282,1601.1,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,467.0,0.09,0.1,17.08,17.45,0.028,-0.972,0.007,1257,11264,0.007,279,304,1075.1999999999998,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,468.0,0.08,0.09,18.05,18.42,0.025,-0.975,0.006,2909,13087,0.006,237,117,1887.6,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,469.0,0.07,0.08,19.05,19.41,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,470.0,0.06,0.07,20.02,20.45,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,471.0,0.05,0.06,21.01,21.45,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,472.0,0.04,0.05,22.02,22.43,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,473.0,0.04,0.05,23.0,23.43,0.013,-0.987,0.003,1207,6075,0.003,68,19,382.5,393260.1999999999]
["2025-04-10T15:04:43.000000000",449.845,474.0,0.03,0.04,24.0,24.43,0.01,-0.99,0.003,969,3734,0.003,46,134,304.5,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,425.0,24.62,25.11,0.02,0.03,1.0,-0.009,0.0,2251,1180,0.002,3871,40268,774.2,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,426.0,23.65,24.13,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,427.0,22.65,23.14,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16185,198.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,428.0,21.67,22.11,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,429.0,20.71,21.11,0.04,0.05,1.0,-0.013,0.0,620,1112,0.004,550,17382,220.00000000000003,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,430.0,19.76,20.12,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66497,1233.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,431.0,18.7,19.15,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,432.0,17.8,18.1,0.07,0.08,1.0,-0.022,0.0,804,1466,0.006,731,22717,438.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,433.0,16.78,17.17,0.08,0.09,0.951,-0.025,0.001,1030,836,0.007,957,30051,772.9,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,434.0,15.78,16.18,0.1,0.11,0.95,-0.031,0.003,1206,2668,0.008,1338,27566,1432.2,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,435.0,14.85,15.17,0.11,0.12,0.948,-0.037,0.005,4714,6834,0.009,2453,83066,4564.7,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,436.0,13.83,14.22,0.14,0.15,0.943,-0.045,0.008,1217,8525,0.011,1283,29843,2384.9,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,437.0,12.88,13.25,0.16,0.18,0.938,-0.052,0.01,837,6141,0.013,913,28791,2023.9,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,438.0,11.92,12.27,0.21,0.22,0.93,-0.063,0.013,1895,9076,0.016,1356,34147,4633.1,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,439.0,11.0,11.25,0.25,0.27,0.918,-0.077,0.017,1388,11480,0.019,781,37711,3843.5,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,440.0,10.07,10.35,0.32,0.34,0.902,-0.094,0.02,5003,47774,0.022,4740,90594,20434.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,441.0,9.2,9.35,0.41,0.43,0.881,-0.116,0.025,1399,20518,0.026,827,28740,5647.700000000001,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,442.0,8.32,8.47,0.52,0.54,0.857,-0.141,0.029,1019,16292,0.03,1056,33021,6123.1,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,443.0,7.45,7.6,0.65,0.67,0.827,-0.172,0.034,766,17963,0.035,2672,45534,11956.4,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,444.0,6.6,6.78,0.82,0.85,0.792,-0.207,0.039,1055,31075,0.039,1461,32486,9812.4,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,445.0,5.85,5.98,1.04,1.06,0.753,-0.247,0.044,1527,54066,0.044,5732,75395,31939.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,446.0,5.1,5.24,1.29,1.32,0.708,-0.292,0.048,1108,38819,0.048,976,35084,10003.2,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,447.0,4.4,4.53,1.6,1.63,0.659,-0.341,0.051,1131,39802,0.051,694,33277,9307.499999999998,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,448.0,3.8,3.88,1.96,1.99,0.606,-0.394,0.054,1330,36209,0.054,1179,32472,13548.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,449.0,3.2,3.3,2.37,2.41,0.551,-0.449,0.056,801,32161,0.056,1006,27481,10119.2,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,450.0,2.71,2.76,2.84,2.89,0.495,-0.505,0.057,5699,127841,0.057,8410,59330,80421.3,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,451.0,2.25,2.3,3.37,3.44,0.439,-0.561,0.056,1041,44651,0.056,832,22892,10488.8,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,452.0,1.86,1.9,3.96,4.05,0.384,-0.616,0.054,7211,56385,0.054,1371,23024,46342.8,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,453.0,1.52,1.56,4.63,4.7,0.332,-0.668,0.051,1000,45427,0.051,946,11895,9924.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,454.0,1.24,1.27,5.34,5.45,0.285,-0.715,0.047,941,46663,0.047,1235,9504,10227.2,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,455.0,1.0,1.03,6.1,6.2,0.242,-0.758,0.043,1591,98371,0.043,1580,7181,13635.3,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,456.0,0.81,0.84,6.9,7.05,0.205,-0.795,0.039,1531,30571,0.039,1143,3419,10428.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,457.0,0.66,0.68,7.72,7.9,0.172,-0.828,0.034,600,29504,0.034,950,1773,5270.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,458.0,0.54,0.56,8.6,8.75,0.144,-0.856,0.03,1347,25214,0.03,1065,1412,7236.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,459.0,0.43,0.45,9.5,9.65,0.12,-0.88,0.026,1257,23231,0.026,510,823,4594.199999999999,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,460.0,0.35,0.37,10.4,10.6,0.101,-0.899,0.023,3295,89236,0.023,2730,3914,13857.499999999998,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,461.0,0.29,0.3,11.25,11.55,0.084,-0.916,0.019,752,19545,0.019,430,341,2245.8,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,462.0,0.24,0.25,12.18,12.51,0.07,-0.93,0.017,1170,20281,0.017,1630,1096,4760.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,463.0,0.19,0.2,13.14,13.47,0.059,-0.941,0.014,1246,17834,0.014,1165,772,3375.4,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,464.0,0.16,0.17,14.1,14.43,0.048,-0.952,0.012,1907,12430,0.012,821,457,3273.6000000000004,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,465.0,0.13,0.14,15.07,15.42,0.04,-0.96,0.01,3356,34797,0.01,757,688,4113.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,466.0,0.11,0.12,16.03,16.41,0.034,-0.966,0.009,1192,24382,0.009,587,282,1601.1,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,467.0,0.09,0.1,17.03,17.37,0.028,-0.972,0.007,1257,11264,0.007,279,304,1075.1999999999998,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,468.0,0.08,0.09,18.0,18.35,0.025,-0.975,0.006,2909,13087,0.006,237,117,1887.6,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,469.0,0.07,0.08,19.0,19.34,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,470.0,0.06,0.07,19.95,20.33,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,471.0,0.05,0.06,20.95,21.33,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,472.0,0.04,0.05,21.95,22.33,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,473.0,0.04,0.05,22.95,23.4,0.013,-0.987,0.003,1207,6075,0.003,68,19,382.5,393260.1999999999]
["2025-04-10T15:04:54.000000000",449.88,474.0,0.03,0.04,23.95,24.4,0.01,-0.99,0.003,969,3735,0.003,46,134,304.5,393260.1999999999]
["2025-04-10T15:05:05.000000000",449.635,425.0,24.38,24.9,0.02,0.03,1.0,-0.007,0.0,2251,1180,0.002,3871,40273,774.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,426.0,23.45,23.87,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,427.0,22.46,22.88,0.04,0.05,1.0,-0.012,0.0,1010,325,0.003,660,16235,198.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,428.0,21.45,21.88,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,429.0,20.45,20.88,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17382,165.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,430.0,19.46,19.89,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66497,1233.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,431.0,18.45,18.9,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,432.0,17.53,17.91,0.07,0.08,1.0,-0.022,0.0,804,1466,0.006,731,22717,438.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,433.0,16.56,16.93,0.08,0.09,0.951,-0.025,0.001,1030,836,0.007,957,30052,772.9,394582.3]
["2025-04-10T15:05:05.000000000",449.635,434.0,15.57,15.94,0.1,0.11,0.951,-0.029,0.002,1206,2668,0.008,1338,27566,1311.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,435.0,14.59,14.97,0.11,0.13,0.949,-0.034,0.004,4714,6834,0.009,2453,83074,4093.3,394582.3]
["2025-04-10T15:05:05.000000000",449.635,436.0,13.61,13.99,0.14,0.15,0.946,-0.041,0.006,1217,8525,0.011,1283,29843,2141.5,394582.3]
["2025-04-10T15:05:05.000000000",449.635,437.0,12.61,13.01,0.17,0.18,0.94,-0.049,0.009,837,6141,0.013,913,28791,1940.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,438.0,11.67,12.06,0.22,0.23,0.931,-0.06,0.012,1895,9076,0.015,1356,34322,4308.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,439.0,10.75,11.1,0.27,0.29,0.92,-0.074,0.016,1388,11480,0.018,781,37712,3626.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,440.0,9.85,10.15,0.34,0.36,0.905,-0.09,0.02,5003,47774,0.022,4740,90594,20434.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,441.0,8.95,9.14,0.43,0.45,0.885,-0.112,0.024,1399,20518,0.025,827,28741,5425.1,394582.3]
["2025-04-10T15:05:05.000000000",449.635,442.0,8.05,8.25,0.55,0.57,0.86,-0.137,0.029,1019,16292,0.03,1056,33021,6123.1,394582.3]
["2025-04-10T15:05:05.000000000",449.635,443.0,7.25,7.39,0.7,0.72,0.832,-0.166,0.034,766,17963,0.034,2672,45534,11689.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,444.0,6.45,6.57,0.88,0.9,0.798,-0.201,0.038,1055,31075,0.039,1461,32489,9706.9,394582.3]
["2025-04-10T15:05:05.000000000",449.635,445.0,5.65,5.79,1.1,1.13,0.759,-0.241,0.043,1527,54070,0.044,5732,75442,31786.9,394582.3]
["2025-04-10T15:05:05.000000000",449.635,446.0,4.95,5.06,1.37,1.4,0.714,-0.285,0.048,1108,38820,0.048,976,35090,10003.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,447.0,4.3,4.36,1.69,1.72,0.665,-0.335,0.051,1131,39802,0.051,694,33278,9307.499999999998,394582.3]
["2025-04-10T15:05:05.000000000",449.635,448.0,3.65,3.72,2.06,2.09,0.612,-0.388,0.054,1330,36214,0.054,1179,32481,13548.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,449.0,3.1,3.15,2.49,2.53,0.557,-0.443,0.056,801,32161,0.056,1006,27481,10119.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,450.0,2.61,2.64,2.97,3.03,0.5,-0.5,0.058,5699,127845,0.058,8410,59339,81832.20000000001,394582.3]
["2025-04-10T15:05:05.000000000",449.635,451.0,2.17,2.19,3.52,3.58,0.444,-0.556,0.056,1041,44663,0.056,832,22892,10488.8,394582.3]
["2025-04-10T15:05:05.000000000",449.635,452.0,1.79,1.81,4.15,4.2,0.389,-0.611,0.055,7211,56428,0.055,1371,23027,47201.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,453.0,1.46,1.49,4.8,4.9,0.336,-0.664,0.052,1000,45448,0.052,946,11895,10119.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,454.0,1.19,1.22,5.51,5.65,0.288,-0.712,0.048,941,46667,0.048,1235,9504,10444.8,394582.3]
["2025-04-10T15:05:05.000000000",449.635,455.0,0.97,0.99,6.27,6.4,0.245,-0.755,0.044,1591,98438,0.044,1580,7181,13952.4,394582.3]
["2025-04-10T15:05:05.000000000",449.635,456.0,0.78,0.8,7.1,7.25,0.207,-0.793,0.039,1531,30572,0.039,1143,3419,10428.6,394582.3]
["2025-04-10T15:05:05.000000000",449.635,457.0,0.64,0.65,7.95,8.1,0.173,-0.827,0.035,600,29509,0.035,950,1773,5425.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,458.0,0.51,0.53,8.81,9.0,0.145,-0.855,0.03,1347,25214,0.03,1065,1412,7236.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,459.0,0.41,0.43,9.71,9.9,0.121,-0.879,0.026,1257,23231,0.026,510,823,4594.199999999999,394582.3]
["2025-04-10T15:05:05.000000000",449.635,460.0,0.34,0.36,10.65,10.8,0.101,-0.899,0.023,3295,89242,0.023,2730,3914,13857.499999999998,394582.3]
["2025-04-10T15:05:05.000000000",449.635,461.0,0.27,0.29,11.5,11.8,0.084,-0.916,0.02,752,19547,0.02,430,341,2364.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,462.0,0.23,0.24,12.37,12.75,0.07,-0.93,0.017,1170,20281,0.017,1630,1096,4760.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,463.0,0.19,0.2,13.36,13.71,0.058,-0.942,0.014,1246,17835,0.014,1165,772,3375.4,394582.3]
["2025-04-10T15:05:05.000000000",449.635,464.0,0.15,0.16,14.33,14.68,0.048,-0.952,0.012,1907,12430,0.012,821,457,3273.6000000000004,394582.3]
["2025-04-10T15:05:05.000000000",449.635,465.0,0.13,0.14,15.29,15.66,0.04,-0.96,0.01,3356,34807,0.01,757,688,4113.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,466.0,0.11,0.12,16.26,16.63,0.034,-0.966,0.009,1192,24382,0.009,587,282,1601.1,394582.3]
["2025-04-10T15:05:05.000000000",449.635,467.0,0.09,0.1,17.26,17.62,0.028,-0.972,0.007,1257,11264,0.007,279,304,1075.1999999999998,394582.3]
["2025-04-10T15:05:05.000000000",449.635,468.0,0.08,0.09,18.23,18.61,0.025,-0.975,0.007,2909,13087,0.007,237,117,2202.2,394582.3]
["2025-04-10T15:05:05.000000000",449.635,469.0,0.07,0.08,19.22,19.59,0.022,-0.978,0.006,986,6059,0.006,272,33,754.8,394582.3]
["2025-04-10T15:05:05.000000000",449.635,470.0,0.06,0.07,20.22,20.64,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,394582.3]
["2025-04-10T15:05:05.000000000",449.635,471.0,0.05,0.06,21.21,21.65,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,394582.3]
["2025-04-10T15:05:05.000000000",449.635,472.0,0.04,0.05,22.21,22.65,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,394582.3]
["2025-04-10T15:05:05.000000000",449.635,473.0,0.04,0.05,23.21,23.65,0.013,-0.987,0.003,1207,6075,0.003,68,19,382.5,394582.3]
["2025-04-10T15:05:05.000000000",449.635,474.0,0.03,0.04,24.19,24.65,0.01,-0.99,0.003,969,3735,0.003,46,134,304.5,394582.3]
["2025-04-10T15:05:16.000000000",450.16,426.0,23.95,24.38,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,427.0,22.95,23.38,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16239,198.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,428.0,21.96,22.39,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,429.0,21.01,21.39,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17383,165.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,430.0,20.02,20.4,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66517,1233.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,431.0,18.96,19.44,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,432.0,18.03,18.35,0.07,0.08,1.0,-0.022,0.0,804,1471,0.006,731,22717,438.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,433.0,17.05,17.41,0.08,0.09,0.952,-0.025,0.0,1030,836,0.007,957,30052,669.9,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,434.0,16.05,16.38,0.09,0.1,0.951,-0.028,0.002,1206,2668,0.008,1338,27566,1311.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,435.0,15.07,15.4,0.11,0.12,0.949,-0.034,0.004,4714,6834,0.009,2453,83074,4093.3,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,436.0,14.1,14.46,0.13,0.14,0.946,-0.04,0.006,1217,8525,0.011,1283,29857,2141.5,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,437.0,13.11,13.45,0.15,0.16,0.941,-0.049,0.009,837,6141,0.013,913,28791,1940.2,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,438.0,12.15,12.48,0.19,0.21,0.933,-0.059,0.012,1895,9079,0.015,1356,34342,4308.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,439.0,11.25,11.5,0.24,0.25,0.922,-0.072,0.015,1388,11495,0.018,781,37712,3487.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,440.0,10.3,10.55,0.3,0.32,0.908,-0.088,0.019,5003,47774,0.021,4740,90605,19459.7,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,441.0,9.45,9.6,0.38,0.4,0.888,-0.11,0.024,1399,20519,0.025,827,28746,5425.1,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,442.0,8.55,8.7,0.49,0.51,0.865,-0.133,0.028,1019,16293,0.029,1056,33047,5915.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,443.0,7.7,7.84,0.62,0.64,0.835,-0.163,0.033,766,17964,0.034,2672,45536,11612.600000000002,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,444.0,6.85,7.0,0.78,0.8,0.802,-0.197,0.038,1055,31082,0.038,1461,32505,9560.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,445.0,6.05,6.2,0.99,1.01,0.762,-0.237,0.042,1527,54079,0.043,5732,75459,31061.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,446.0,5.35,5.45,1.23,1.26,0.719,-0.281,0.047,1108,38870,0.047,976,35097,9794.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,447.0,4.65,4.72,1.52,1.55,0.671,-0.329,0.051,1131,39821,0.051,694,33311,9307.499999999998,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,448.0,4.0,4.06,1.86,1.89,0.619,-0.381,0.054,1330,36216,0.054,1179,32481,13548.6,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,449.0,3.4,3.45,2.26,2.3,0.564,-0.436,0.055,801,32162,0.055,1006,27531,9938.5,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,450.0,2.87,2.91,2.71,2.76,0.508,-0.492,0.056,5699,127865,0.056,8410,59343,79010.40000000001,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,451.0,2.4,2.43,3.22,3.3,0.452,-0.548,0.056,1041,44688,0.056,832,22892,10488.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,452.0,1.99,2.02,3.81,3.89,0.397,-0.603,0.054,7211,56472,0.054,1371,23027,46342.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,453.0,1.64,1.66,4.45,4.55,0.344,-0.656,0.052,1000,45468,0.052,946,11895,10119.2,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,454.0,1.34,1.36,5.15,5.25,0.296,-0.704,0.048,941,46687,0.048,1235,9504,10444.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,455.0,1.09,1.11,5.88,6.0,0.252,-0.748,0.044,1591,98503,0.044,1580,7186,13952.4,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,456.0,0.89,0.91,6.67,6.8,0.213,-0.787,0.04,1531,30619,0.04,1143,3419,10696.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,457.0,0.72,0.74,7.5,7.65,0.179,-0.821,0.035,600,29548,0.035,950,1773,5425.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,458.0,0.58,0.6,8.35,8.5,0.15,-0.85,0.031,1347,25235,0.031,1065,1412,7477.199999999999,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,459.0,0.47,0.49,9.25,9.4,0.125,-0.875,0.027,1257,23277,0.027,510,823,4770.900000000001,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,460.0,0.38,0.4,10.15,10.35,0.104,-0.896,0.023,3295,89323,0.023,2730,3914,13857.499999999998,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,461.0,0.31,0.33,11.05,11.3,0.086,-0.914,0.02,752,19590,0.02,430,341,2364.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,462.0,0.26,0.27,11.97,12.28,0.072,-0.928,0.017,1170,20281,0.017,1630,1096,4760.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,463.0,0.21,0.22,12.92,13.25,0.059,-0.941,0.015,1246,17835,0.015,1165,772,3616.499999999999,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,464.0,0.17,0.18,13.88,14.2,0.051,-0.949,0.013,1907,12430,0.013,821,457,3546.4,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,465.0,0.14,0.15,14.85,15.2,0.042,-0.958,0.011,3356,34809,0.011,757,688,4524.299999999999,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,466.0,0.12,0.13,15.79,16.15,0.036,-0.964,0.009,1192,24382,0.009,587,282,1601.1,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,467.0,0.1,0.11,16.81,17.15,0.031,-0.969,0.008,1257,11264,0.008,279,304,1228.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,468.0,0.08,0.09,17.8,18.14,0.025,-0.975,0.007,2909,13087,0.007,237,117,2202.2,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,469.0,0.07,0.08,18.71,19.12,0.022,-0.978,0.006,986,6062,0.006,272,33,754.8,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,470.0,0.06,0.07,19.72,20.09,0.019,-0.981,0.005,6274,40181,0.005,321,370,3297.5,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,471.0,0.05,0.06,20.66,21.09,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,472.0,0.04,0.05,21.72,22.1,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,473.0,0.04,0.05,22.66,23.08,0.013,-0.987,0.003,1207,6076,0.003,68,19,382.5,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,474.0,0.03,0.04,23.68,24.08,0.01,-0.99,0.003,969,3735,0.003,46,134,304.5,390159.3000000001]
["2025-04-10T15:05:16.000000000",450.16,475.0,0.03,0.04,24.68,25.22,0.01,-0.99,0.003,3355,12287,0.003,73,141,1028.4,390159.3000000001]
["2025-04-10T15:05:28.000000000",450.105,426.0,23.9,24.28,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,427.0,22.91,23.3,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16239,198.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,428.0,21.9,22.27,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,429.0,20.9,21.27,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17383,165.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,430.0,19.91,20.28,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66517,1233.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,431.0,18.91,19.29,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17478,299.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,432.0,17.95,18.29,0.07,0.08,1.0,-0.022,0.0,804,1471,0.006,731,22717,438.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,433.0,16.95,17.31,0.08,0.09,0.952,-0.025,0.0,1030,836,0.007,957,30063,669.9,392800.6]
["2025-04-10T15:05:28.000000000",450.105,434.0,15.95,16.33,0.09,0.1,0.951,-0.028,0.002,1206,2668,0.008,1338,27577,1311.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,435.0,15.0,15.34,0.11,0.12,0.949,-0.034,0.004,4714,6834,0.009,2453,83076,4093.3,392800.6]
["2025-04-10T15:05:28.000000000",450.105,436.0,14.0,14.37,0.13,0.14,0.946,-0.04,0.006,1217,8525,0.011,1283,29857,2141.5,392800.6]
["2025-04-10T15:05:28.000000000",450.105,437.0,13.05,13.39,0.16,0.17,0.941,-0.049,0.009,837,6141,0.013,913,28793,1940.2,392800.6]
["2025-04-10T15:05:28.000000000",450.105,438.0,12.06,12.42,0.19,0.21,0.932,-0.06,0.012,1895,9079,0.015,1356,34347,4308.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,439.0,11.15,11.43,0.24,0.26,0.921,-0.073,0.016,1388,11503,0.018,781,37713,3626.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,440.0,10.25,10.5,0.3,0.32,0.906,-0.09,0.02,5003,47774,0.021,4740,90610,19960.000000000004,392800.6]
["2025-04-10T15:05:28.000000000",450.105,441.0,9.4,9.55,0.39,0.41,0.887,-0.111,0.024,1399,20519,0.025,827,28747,5425.1,392800.6]
["2025-04-10T15:05:28.000000000",450.105,442.0,8.5,8.65,0.49,0.51,0.862,-0.136,0.028,1019,16293,0.029,1056,33048,5915.6,392800.6]
["2025-04-10T15:05:28.000000000",450.105,443.0,7.65,7.78,0.63,0.65,0.834,-0.165,0.033,766,17965,0.034,2672,45569,11612.600000000002,392800.6]
["2025-04-10T15:05:28.000000000",450.105,444.0,6.8,6.94,0.8,0.82,0.8,-0.2,0.038,1055,31082,0.038,1461,32509,9560.8,392800.6]
["2025-04-10T15:05:28.000000000",450.105,445.0,6.0,6.14,1.0,1.02,0.76,-0.239,0.043,1527,54080,0.043,5732,75459,31213.699999999997,392800.6]
["2025-04-10T15:05:28.000000000",450.105,446.0,5.3,5.39,1.25,1.27,0.716,-0.283,0.047,1108,38881,0.047,976,35102,9794.8,392800.6]
["2025-04-10T15:05:28.000000000",450.105,447.0,4.6,4.68,1.54,1.57,0.668,-0.332,0.051,1131,39829,0.051,694,33322,9307.499999999998,392800.6]
["2025-04-10T15:05:28.000000000",450.105,448.0,3.95,4.02,1.89,1.92,0.616,-0.384,0.053,1330,36231,0.053,1179,32491,13297.699999999995,392800.6]
["2025-04-10T15:05:28.000000000",450.105,449.0,3.35,3.42,2.29,2.33,0.562,-0.438,0.055,801,32164,0.055,1006,27534,9938.5,392800.6]
["2025-04-10T15:05:28.000000000",450.105,450.0,2.84,2.88,2.74,2.79,0.506,-0.494,0.057,5699,127881,0.057,8410,59345,80421.3,392800.6]
["2025-04-10T15:05:28.000000000",450.105,451.0,2.37,2.4,3.27,3.34,0.449,-0.551,0.057,1041,44694,0.056,832,22895,10592.9,392800.6]
["2025-04-10T15:05:28.000000000",450.105,452.0,1.96,1.99,3.85,3.9,0.394,-0.606,0.055,7211,56472,0.055,1371,23027,47201.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,453.0,1.61,1.64,4.5,4.6,0.341,-0.658,0.052,1000,45470,0.052,946,11895,10119.2,392800.6]
["2025-04-10T15:05:28.000000000",450.105,454.0,1.31,1.34,5.2,5.3,0.293,-0.707,0.048,941,46689,0.048,1235,9504,10444.8,392800.6]
["2025-04-10T15:05:28.000000000",450.105,455.0,1.07,1.09,5.95,6.05,0.249,-0.751,0.044,1591,98574,0.044,1580,7186,13952.4,392800.6]
["2025-04-10T15:05:28.000000000",450.105,456.0,0.87,0.89,6.74,6.85,0.211,-0.789,0.04,1531,30627,0.04,1143,3419,10696.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,457.0,0.7,0.72,7.56,7.7,0.176,-0.823,0.035,600,29548,0.035,950,1773,5425.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,458.0,0.57,0.59,8.42,8.6,0.148,-0.852,0.031,1347,25236,0.031,1065,1412,7477.199999999999,392800.6]
["2025-04-10T15:05:28.000000000",450.105,459.0,0.46,0.48,9.31,9.5,0.124,-0.876,0.027,1257,23283,0.027,510,823,4770.900000000001,392800.6]
["2025-04-10T15:05:28.000000000",450.105,460.0,0.37,0.39,10.2,10.5,0.104,-0.896,0.023,3295,89324,0.023,2730,3920,13857.499999999998,392800.6]
["2025-04-10T15:05:28.000000000",450.105,461.0,0.3,0.32,11.13,11.4,0.086,-0.914,0.02,752,19590,0.02,430,341,2364.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,462.0,0.24,0.27,12.01,12.39,0.072,-0.928,0.017,1170,20281,0.017,1630,1096,4760.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,463.0,0.2,0.22,12.97,13.35,0.06,-0.94,0.015,1246,17836,0.015,1165,772,3616.499999999999,392800.6]
["2025-04-10T15:05:28.000000000",450.105,464.0,0.17,0.18,13.97,14.3,0.051,-0.949,0.012,1907,12431,0.012,821,457,3273.6000000000004,392800.6]
["2025-04-10T15:05:28.000000000",450.105,465.0,0.14,0.15,14.92,15.26,0.042,-0.958,0.011,3356,34831,0.011,757,688,4524.299999999999,392800.6]
["2025-04-10T15:05:28.000000000",450.105,466.0,0.11,0.13,15.92,16.25,0.035,-0.965,0.009,1192,24401,0.009,587,282,1601.1,392800.6]
["2025-04-10T15:05:28.000000000",450.105,467.0,0.1,0.11,16.87,17.25,0.031,-0.969,0.008,1257,11264,0.008,279,304,1228.8,392800.6]
["2025-04-10T15:05:28.000000000",450.105,468.0,0.08,0.09,17.87,18.21,0.025,-0.975,0.007,2909,13087,0.007,237,117,2202.2,392800.6]
["2025-04-10T15:05:28.000000000",450.105,469.0,0.07,0.08,18.76,19.2,0.022,-0.978,0.006,986,6062,0.006,272,33,754.8,392800.6]
["2025-04-10T15:05:28.000000000",450.105,470.0,0.06,0.07,19.82,20.2,0.019,-0.981,0.005,6274,40188,0.005,321,370,3297.5,392800.6]
["2025-04-10T15:05:28.000000000",450.105,471.0,0.05,0.06,20.73,21.19,0.016,-0.984,0.004,2676,7631,0.004,109,45,1114.0,392800.6]
["2025-04-10T15:05:28.000000000",450.105,472.0,0.04,0.05,21.82,22.19,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,392800.6]
["2025-04-10T15:05:28.000000000",450.105,473.0,0.04,0.05,22.81,23.19,0.013,-0.987,0.003,1207,6076,0.003,68,19,382.5,392800.6]
["2025-04-10T15:05:28.000000000",450.105,474.0,0.03,0.04,23.72,24.19,0.01,-0.99,0.003,969,3735,0.003,46,134,304.5,392800.6]
["2025-04-10T15:05:28.000000000",450.105,475.0,0.03,0.04,24.77,25.21,0.01,-0.99,0.003,3355,12288,0.003,73,141,1028.4,392800.6]
["2025-04-10T15:05:39.000000000",450.19,426.0,24.0,24.47,0.03,0.04,1.0,-0.01,0.0,636,553,0.002,2235,12681,447.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,427.0,23.01,23.44,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16239,198.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,428.0,22.0,22.39,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,429.0,21.07,21.39,0.04,0.05,1.0,-0.013,0.0,620,1112,0.003,550,17383,165.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,430.0,20.1,20.4,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66517,1233.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,431.0,19.05,19.52,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17479,299.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,432.0,18.1,18.43,0.07,0.08,1.0,-0.022,0.0,804,1471,0.006,731,22721,438.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,433.0,17.12,17.44,0.08,0.09,0.952,-0.025,0.0,1030,836,0.007,957,30065,669.9,392800.6]
["2025-04-10T15:05:39.000000000",450.19,434.0,16.12,16.43,0.09,0.1,0.951,-0.028,0.002,1206,2668,0.008,1338,27577,1311.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,435.0,15.15,15.45,0.11,0.12,0.949,-0.034,0.004,4714,6834,0.009,2453,83076,4093.3,392800.6]
["2025-04-10T15:05:39.000000000",450.19,436.0,14.16,14.48,0.13,0.14,0.946,-0.04,0.006,1217,8525,0.011,1283,29857,2141.5,392800.6]
["2025-04-10T15:05:39.000000000",450.19,437.0,13.2,13.5,0.15,0.17,0.941,-0.049,0.009,837,6141,0.013,913,28795,1940.2,392800.6]
["2025-04-10T15:05:39.000000000",450.19,438.0,12.22,12.55,0.19,0.2,0.932,-0.06,0.012,1895,9079,0.015,1356,34352,4308.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,439.0,11.27,11.6,0.23,0.25,0.921,-0.073,0.016,1388,11503,0.018,781,37716,3626.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,440.0,10.4,10.6,0.29,0.3,0.906,-0.09,0.02,5003,47774,0.021,4740,90652,19960.000000000004,392800.6]
["2025-04-10T15:05:39.000000000",450.19,441.0,9.5,9.65,0.37,0.39,0.887,-0.111,0.024,1399,20519,0.025,827,28750,5425.1,392800.6]
["2025-04-10T15:05:39.000000000",450.19,442.0,8.6,8.75,0.47,0.49,0.862,-0.136,0.028,1019,16294,0.029,1056,33070,5915.6,392800.6]
["2025-04-10T15:05:39.000000000",450.19,443.0,7.71,7.88,0.6,0.62,0.834,-0.165,0.033,766,17965,0.034,2672,45570,11612.600000000002,392800.6]
["2025-04-10T15:05:39.000000000",450.19,444.0,6.9,7.04,0.76,0.78,0.8,-0.2,0.038,1055,31082,0.038,1461,32509,9560.8,392800.6]
["2025-04-10T15:05:39.000000000",450.19,445.0,6.1,6.22,0.96,0.98,0.76,-0.239,0.043,1527,54080,0.043,5732,75462,31213.699999999997,392800.6]
["2025-04-10T15:05:39.000000000",450.19,446.0,5.35,5.45,1.2,1.22,0.716,-0.283,0.047,1108,38881,0.047,976,35102,9794.8,392800.6]
["2025-04-10T15:05:39.000000000",450.19,447.0,4.65,4.74,1.48,1.51,0.668,-0.332,0.051,1131,39852,0.051,694,33326,9307.499999999998,392800.6]
["2025-04-10T15:05:39.000000000",450.19,448.0,4.01,4.05,1.82,1.85,0.616,-0.384,0.053,1330,36234,0.053,1179,32518,13297.699999999995,392800.6]
["2025-04-10T15:05:39.000000000",450.19,449.0,3.39,3.45,2.22,2.25,0.562,-0.438,0.055,801,32164,0.055,1006,27538,9938.5,392800.6]
["2025-04-10T15:05:39.000000000",450.19,450.0,2.87,2.9,2.69,2.71,0.506,-0.494,0.057,5699,127946,0.057,8410,59507,80421.3,392800.6]
["2025-04-10T15:05:39.000000000",450.19,451.0,2.39,2.43,3.2,3.25,0.449,-0.551,0.057,1041,44704,0.056,832,22901,10592.9,392800.6]
["2025-04-10T15:05:39.000000000",450.19,452.0,1.97,2.01,3.78,3.85,0.394,-0.606,0.055,7211,56487,0.055,1371,23290,47201.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,453.0,1.62,1.65,4.41,4.5,0.341,-0.658,0.052,1000,45474,0.052,946,11895,10119.2,392800.6]
["2025-04-10T15:05:39.000000000",450.19,454.0,1.32,1.35,5.1,5.2,0.293,-0.707,0.048,941,46691,0.048,1235,9506,10444.8,392800.6]
["2025-04-10T15:05:39.000000000",450.19,455.0,1.08,1.1,5.85,5.95,0.249,-0.751,0.044,1591,98580,0.044,1580,7186,13952.4,392800.6]
["2025-04-10T15:05:39.000000000",450.19,456.0,0.87,0.89,6.63,6.75,0.211,-0.789,0.04,1531,30628,0.04,1143,3419,10696.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,457.0,0.71,0.73,7.46,7.6,0.176,-0.823,0.035,600,29549,0.035,950,1773,5425.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,458.0,0.58,0.59,8.31,8.45,0.148,-0.852,0.031,1347,25247,0.031,1065,1412,7477.199999999999,392800.6]
["2025-04-10T15:05:39.000000000",450.19,459.0,0.47,0.48,9.2,9.35,0.124,-0.876,0.027,1257,23319,0.027,510,823,4770.900000000001,392800.6]
["2025-04-10T15:05:39.000000000",450.19,460.0,0.38,0.4,10.1,10.3,0.104,-0.896,0.023,3295,89333,0.023,2730,3921,13857.499999999998,392800.6]
["2025-04-10T15:05:39.000000000",450.19,461.0,0.31,0.33,11.0,11.23,0.086,-0.914,0.02,752,19595,0.02,430,341,2364.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,462.0,0.25,0.27,11.95,12.17,0.072,-0.928,0.017,1170,20281,0.017,1630,1096,4760.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,463.0,0.21,0.22,12.85,13.19,0.06,-0.94,0.015,1246,17836,0.015,1165,772,3616.499999999999,392800.6]
["2025-04-10T15:05:39.000000000",450.19,464.0,0.17,0.18,13.81,14.13,0.051,-0.949,0.012,1907,12431,0.012,821,457,3273.6000000000004,392800.6]
["2025-04-10T15:05:39.000000000",450.19,465.0,0.14,0.15,14.81,15.1,0.042,-0.958,0.011,3356,34831,0.011,757,688,4524.299999999999,392800.6]
["2025-04-10T15:05:39.000000000",450.19,466.0,0.11,0.12,15.77,16.08,0.035,-0.965,0.009,1192,24401,0.009,587,282,1601.1,392800.6]
["2025-04-10T15:05:39.000000000",450.19,467.0,0.1,0.11,16.75,17.08,0.031,-0.969,0.008,1257,11264,0.008,279,304,1228.8,392800.6]
["2025-04-10T15:05:39.000000000",450.19,468.0,0.08,0.09,17.73,18.04,0.025,-0.975,0.007,2909,13087,0.007,237,117,2202.2,392800.6]
["2025-04-10T15:05:39.000000000",450.19,469.0,0.07,0.08,18.62,19.03,0.022,-0.978,0.006,986,6062,0.006,272,33,754.8,392800.6]
["2025-04-10T15:05:39.000000000",450.19,470.0,0.06,0.07,19.63,20.03,0.019,-0.981,0.005,6274,40188,0.005,321,370,3297.5,392800.6]
["2025-04-10T15:05:39.000000000",450.19,471.0,0.05,0.06,20.66,21.03,0.016,-0.984,0.004,2676,7632,0.004,109,45,1114.0,392800.6]
["2025-04-10T15:05:39.000000000",450.19,472.0,0.04,0.05,21.66,22.0,0.013,-0.987,0.004,793,16371,0.004,52,34,338.00000000000006,392800.6]
["2025-04-10T15:05:39.000000000",450.19,473.0,0.04,0.05,22.65,23.0,0.013,-0.987,0.003,1207,6076,0.003,68,19,382.5,392800.6]
["2025-04-10T15:05:39.000000000",450.19,474.0,0.03,0.04,23.62,23.99,0.01,-0.99,0.003,969,3735,0.003,46,134,304.5,392800.6]
["2025-04-10T15:05:39.000000000",450.19,475.0,0.03,0.04,24.59,25.0,0.01,-0.99,0.003,3355,12288,0.003,73,141,1028.4,392800.6]
["2025-04-10T15:05:50.000000000",449.69,425.0,24.48,24.91,0.02,0.03,0.993,-0.007,0.002,2251,1180,0.002,3871,40274,1224.4,400059.6]
["2025-04-10T15:05:50.000000000",449.69,426.0,23.46,23.89,0.03,0.04,0.99,-0.01,0.002,636,553,0.002,2235,12681,574.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,427.0,22.47,22.9,0.03,0.04,0.99,-0.01,0.003,1010,325,0.003,660,16239,501.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,428.0,21.5,21.91,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,400059.6]
["2025-04-10T15:05:50.000000000",449.69,429.0,20.57,20.91,0.04,0.05,0.987,-0.013,0.003,620,1112,0.003,550,17383,351.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,430.0,19.58,19.92,0.05,0.06,0.984,-0.016,0.004,3577,2947,0.004,3084,66517,2664.4,400059.6]
["2025-04-10T15:05:50.000000000",449.69,431.0,18.51,18.91,0.06,0.07,0.981,-0.019,0.005,909,737,0.005,598,17479,753.5,400059.6]
["2025-04-10T15:05:50.000000000",449.69,432.0,17.6,17.92,0.07,0.08,0.978,-0.022,0.006,804,1471,0.006,731,22721,921.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,433.0,16.6,16.95,0.08,0.09,0.975,-0.025,0.007,1030,836,0.007,957,30065,1390.9,400059.6]
["2025-04-10T15:05:50.000000000",449.69,434.0,15.61,15.94,0.1,0.11,0.972,-0.028,0.008,1206,2668,0.008,1338,27577,2035.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,435.0,14.65,14.97,0.12,0.13,0.966,-0.034,0.009,4714,6834,0.009,2453,83078,6450.299999999998,400059.6]
["2025-04-10T15:05:50.000000000",449.69,436.0,13.66,13.99,0.14,0.15,0.96,-0.04,0.011,1217,8525,0.011,1283,29864,2750.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,437.0,12.7,13.02,0.17,0.18,0.952,-0.048,0.012,837,6141,0.012,913,28797,2100.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,438.0,11.75,12.04,0.21,0.22,0.942,-0.058,0.015,1895,9082,0.015,1356,34360,4876.5,400059.6]
["2025-04-10T15:05:50.000000000",449.69,439.0,10.85,11.1,0.26,0.28,0.93,-0.07,0.018,1388,11513,0.018,781,37716,3904.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,440.0,9.9,10.15,0.33,0.35,0.912,-0.088,0.021,5003,47774,0.021,4740,90658,20460.3,400059.6]
["2025-04-10T15:05:50.000000000",449.69,441.0,9.0,9.18,0.42,0.44,0.892,-0.108,0.025,1399,20519,0.025,827,28750,5565.000000000001,400059.6]
["2025-04-10T15:05:50.000000000",449.69,442.0,8.1,8.29,0.53,0.55,0.867,-0.133,0.029,1019,16295,0.029,1056,33070,6017.5,400059.6]
["2025-04-10T15:05:50.000000000",449.69,443.0,7.3,7.43,0.67,0.69,0.838,-0.161,0.034,766,17966,0.034,2672,45570,11689.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,444.0,6.45,6.6,0.85,0.87,0.804,-0.196,0.038,1055,31085,0.038,1461,32520,9560.8,400059.6]
["2025-04-10T15:05:50.000000000",449.69,445.0,5.7,5.83,1.07,1.09,0.765,-0.235,0.043,1527,54080,0.043,5732,75470,31213.699999999997,400059.6]
["2025-04-10T15:05:50.000000000",449.69,446.0,4.95,5.08,1.33,1.35,0.721,-0.279,0.047,1108,38883,0.047,976,35123,9794.8,400059.6]
["2025-04-10T15:05:50.000000000",449.69,447.0,4.3,4.4,1.64,1.67,0.673,-0.327,0.051,1131,39863,0.051,694,33328,9307.499999999998,400059.6]
["2025-04-10T15:05:50.000000000",449.69,448.0,3.66,3.73,2.01,2.04,0.62,-0.38,0.054,1330,36235,0.054,1179,32526,13548.6,400059.6]
["2025-04-10T15:05:50.000000000",449.69,449.0,3.1,3.16,2.43,2.47,0.565,-0.435,0.056,801,32171,0.056,1006,27594,10119.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,450.0,2.6,2.64,2.92,2.96,0.508,-0.492,0.057,5699,127955,0.057,8410,59549,80421.3,400059.6]
["2025-04-10T15:05:50.000000000",449.69,451.0,2.16,2.19,3.47,3.53,0.451,-0.549,0.057,1041,44740,0.056,832,22908,10592.9,400059.6]
["2025-04-10T15:05:50.000000000",449.69,452.0,1.77,1.81,4.08,4.15,0.395,-0.605,0.055,7211,56493,0.055,1371,23301,47201.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,453.0,1.45,1.48,4.75,4.84,0.343,-0.657,0.052,1000,45484,0.052,946,11899,10119.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,454.0,1.18,1.21,5.47,5.6,0.294,-0.706,0.049,941,46704,0.048,1235,9507,10538.9,400059.6]
["2025-04-10T15:05:50.000000000",449.69,455.0,0.95,0.98,6.24,6.35,0.25,-0.749,0.044,1591,98606,0.044,1580,7186,13952.4,400059.6]
["2025-04-10T15:05:50.000000000",449.69,456.0,0.77,0.8,7.05,7.2,0.211,-0.788,0.04,1531,30639,0.039,1143,3419,10581.7,400059.6]
["2025-04-10T15:05:50.000000000",449.69,457.0,0.63,0.65,7.9,8.05,0.177,-0.822,0.035,600,29549,0.035,950,1773,5425.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,458.0,0.51,0.53,8.76,8.95,0.148,-0.85,0.031,1347,25254,0.03,1065,1412,7370.699999999999,400059.6]
["2025-04-10T15:05:50.000000000",449.69,459.0,0.41,0.43,9.67,9.85,0.124,-0.874,0.027,1257,23322,0.026,510,823,4719.9,400059.6]
["2025-04-10T15:05:50.000000000",449.69,460.0,0.33,0.35,10.53,10.8,0.104,-0.892,0.023,3295,89333,0.022,2730,3921,13584.5,400059.6]
["2025-04-10T15:05:50.000000000",449.69,461.0,0.27,0.29,11.45,11.74,0.086,-0.908,0.02,752,19597,0.018,430,341,2278.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,462.0,0.22,0.24,12.38,12.7,0.072,-0.921,0.017,1170,20283,0.015,1630,1096,4434.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,463.0,0.18,0.2,13.35,13.65,0.059,-0.931,0.015,1246,17837,0.011,1165,772,3150.4999999999995,400059.6]
["2025-04-10T15:05:50.000000000",449.69,464.0,0.15,0.17,14.31,14.63,0.051,-0.938,0.013,1907,12436,0.009,821,457,3218.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,465.0,0.12,0.14,15.29,15.6,0.042,-0.943,0.011,3356,34932,0.006,757,688,4145.8,400059.6]
["2025-04-10T15:05:50.000000000",449.69,466.0,0.1,0.12,16.26,16.58,0.034,-0.947,0.009,1192,24401,0.004,587,282,1307.6,400059.6]
["2025-04-10T15:05:50.000000000",449.69,467.0,0.09,0.1,17.23,17.59,0.031,-0.948,0.008,1257,11264,0.002,279,304,1061.4,400059.6]
["2025-04-10T15:05:50.000000000",449.69,468.0,0.07,0.09,18.22,18.55,0.025,-1.0,0.007,2909,13087,0.0,237,117,2036.3,400059.6]
["2025-04-10T15:05:50.000000000",449.69,469.0,0.06,0.07,19.16,19.54,0.022,-1.0,0.006,986,6067,0.0,272,33,591.6,400059.6]
["2025-04-10T15:05:50.000000000",449.69,470.0,0.05,0.06,20.18,20.53,0.019,-1.0,0.005,6274,40188,0.0,321,370,3137.0,400059.6]
["2025-04-10T15:05:50.000000000",449.69,471.0,0.05,0.06,21.12,21.53,0.016,-1.0,0.004,2676,7632,0.0,109,45,1070.4,400059.6]
["2025-04-10T15:05:50.000000000",449.69,472.0,0.04,0.05,22.17,22.53,0.013,-1.0,0.004,793,16371,0.0,52,34,317.2,400059.6]
["2025-04-10T15:05:50.000000000",449.69,473.0,0.04,0.05,23.17,23.53,0.013,-1.0,0.003,1207,6076,0.0,68,19,362.1,400059.6]
["2025-04-10T15:05:50.000000000",449.69,474.0,0.03,0.04,24.13,24.5,0.01,-1.0,0.003,969,3737,0.0,46,134,290.7,400059.6]
["2025-04-10T15:06:02.000000000",449.255,425.0,23.99,24.44,0.02,0.03,1.0,-0.007,0.0,2251,1180,0.002,3871,40274,774.2,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,426.0,23.01,23.45,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12681,670.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,427.0,22.01,22.45,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16239,198.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,428.0,21.05,21.49,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,429.0,20.11,20.48,0.04,0.05,1.0,-0.013,0.0,620,1112,0.004,550,17383,220.00000000000003,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,430.0,19.12,19.48,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66520,1233.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,431.0,18.07,18.49,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17479,299.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,432.0,17.15,17.49,0.07,0.08,1.0,-0.022,0.0,804,1471,0.006,731,22721,438.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,433.0,16.16,16.46,0.08,0.09,0.951,-0.026,0.001,1030,836,0.007,957,30065,772.9,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,434.0,15.16,15.49,0.1,0.11,0.95,-0.031,0.003,1206,2668,0.008,1338,27578,1432.2,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,435.0,14.2,14.53,0.11,0.13,0.948,-0.036,0.005,4714,6835,0.01,2453,83104,4810.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,436.0,13.21,13.56,0.15,0.16,0.944,-0.044,0.008,1217,8525,0.012,1283,29937,2513.2000000000003,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,437.0,12.25,12.57,0.18,0.19,0.938,-0.053,0.01,837,6141,0.014,913,28797,2115.2000000000003,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,438.0,11.3,11.63,0.23,0.24,0.929,-0.064,0.013,1895,9082,0.016,1356,34365,4633.1,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,439.0,10.4,10.65,0.28,0.3,0.915,-0.08,0.017,1388,11513,0.02,781,37717,3921.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,440.0,9.45,9.75,0.36,0.38,0.899,-0.097,0.021,5003,47778,0.023,4740,90661,21408.3,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,441.0,8.6,8.8,0.46,0.47,0.877,-0.12,0.026,1399,20519,0.027,827,28754,5870.299999999999,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,442.0,7.75,7.9,0.58,0.6,0.851,-0.147,0.031,1019,16295,0.031,1056,33072,6432.499999999999,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,443.0,6.9,7.07,0.74,0.76,0.82,-0.178,0.036,766,17967,0.036,2672,45570,12376.8,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,444.0,6.1,6.25,0.94,0.95,0.784,-0.215,0.041,1055,31094,0.041,1461,32528,10315.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,445.0,5.35,5.48,1.17,1.19,0.741,-0.258,0.045,1527,54081,0.045,5732,75485,32665.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,446.0,4.65,4.75,1.45,1.48,0.695,-0.304,0.049,1108,38893,0.05,976,35159,10309.2,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,447.0,4.0,4.1,1.78,1.82,0.645,-0.355,0.053,1131,39865,0.053,694,33377,9672.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,448.0,3.4,3.48,2.17,2.21,0.589,-0.409,0.056,1330,36238,0.056,1179,32561,14050.4,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,449.0,2.87,2.92,2.62,2.67,0.532,-0.466,0.057,801,32193,0.057,1006,27702,10299.9,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,450.0,2.39,2.43,3.13,3.2,0.473,-0.526,0.057,5699,128091,0.057,8410,59560,80421.3,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,451.0,1.97,2.01,3.7,3.79,0.416,-0.582,0.055,1041,44794,0.056,832,22920,10384.7,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,452.0,1.61,1.65,4.35,4.44,0.362,-0.637,0.053,7211,56499,0.054,1371,23325,45621.7,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,453.0,1.31,1.34,5.02,5.15,0.312,-0.688,0.05,1000,45484,0.05,946,11899,9730.000000000002,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,454.0,1.07,1.09,5.77,5.9,0.265,-0.734,0.046,941,46706,0.046,1235,9507,10009.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,455.0,0.86,0.88,6.56,6.7,0.225,-0.775,0.042,1591,98711,0.042,1580,7188,13318.2,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,456.0,0.69,0.71,7.37,7.55,0.189,-0.812,0.037,1531,30752,0.037,1143,3419,9893.8,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,457.0,0.56,0.58,8.25,8.4,0.157,-0.842,0.033,600,29551,0.033,950,1780,5115.000000000001,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,458.0,0.45,0.47,9.15,9.3,0.13,-0.869,0.028,1347,25255,0.028,1065,1412,6753.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,459.0,0.36,0.38,10.05,10.2,0.109,-0.89,0.025,1257,23327,0.025,510,828,4417.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,460.0,0.3,0.32,10.9,11.24,0.092,-0.908,0.021,3295,89335,0.021,2730,3921,12652.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,461.0,0.24,0.26,11.82,12.19,0.077,-0.923,0.018,752,19648,0.018,430,341,2127.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,462.0,0.2,0.21,12.77,13.14,0.065,-0.935,0.016,1170,20283,0.016,1630,1096,4480.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,463.0,0.16,0.18,13.75,14.1,0.054,-0.946,0.013,1246,17841,0.013,1165,772,3134.3,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,464.0,0.14,0.15,14.71,15.09,0.045,-0.955,0.011,1907,12436,0.011,821,457,3000.8,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,465.0,0.11,0.13,15.73,16.09,0.038,-0.962,0.01,3356,34932,0.01,757,688,4113.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,466.0,0.09,0.11,16.68,17.04,0.031,-0.969,0.008,1192,24401,0.008,587,282,1423.1999999999998,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,467.0,0.08,0.09,17.66,18.03,0.028,-0.972,0.007,1257,11264,0.007,279,304,1075.1999999999998,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,468.0,0.07,0.08,18.65,19.03,0.023,-0.977,0.006,2909,13087,0.006,237,117,1887.6,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,469.0,0.06,0.07,19.61,19.99,0.019,-0.98,0.005,986,6067,0.005,272,33,629.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,470.0,0.05,0.06,20.62,21.0,0.016,-0.983,0.004,6274,40189,0.004,321,370,2638.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,471.0,0.04,0.05,21.6,21.99,0.016,-0.984,0.004,2676,7632,0.004,109,45,1114.0,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,472.0,0.04,0.05,22.61,23.0,0.013,-0.987,0.003,793,16371,0.003,52,34,253.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,473.0,0.03,0.04,23.64,24.0,0.013,-0.987,0.003,1207,6076,0.003,68,19,382.5,392467.79999999993]
["2025-04-10T15:06:02.000000000",449.255,474.0,0.03,0.04,24.57,25.0,0.01,-0.99,0.003,969,3737,0.003,46,134,304.5,392467.79999999993]
["2025-04-10T15:06:14.000000000",449.02,424.0,24.55,25.28,0.02,0.03,0.993,-0.007,0.002,725,143,0.002,1076,15803,360.20000000000005,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,425.0,23.81,24.25,0.02,0.03,0.99,-0.01,0.002,2251,1180,0.002,3871,40274,1224.4,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,426.0,22.81,23.25,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12681,861.3,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,427.0,21.85,22.25,0.03,0.04,0.987,-0.013,0.003,1010,325,0.003,660,16240,501.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,428.0,20.85,21.26,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,429.0,19.85,20.32,0.04,0.05,0.986,-0.014,0.004,620,1112,0.004,550,17383,468.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,430.0,18.85,19.26,0.05,0.06,0.983,-0.017,0.005,3577,2947,0.005,3084,66520,3330.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,431.0,17.86,18.28,0.06,0.07,0.98,-0.02,0.005,909,737,0.005,598,17479,753.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,432.0,16.86,17.24,0.07,0.08,0.977,-0.023,0.006,804,1471,0.006,731,22722,921.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,433.0,15.9,16.25,0.08,0.1,0.973,-0.027,0.007,1030,836,0.007,957,30065,1390.9,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,434.0,14.9,15.27,0.1,0.11,0.968,-0.032,0.009,1206,2668,0.009,1338,27578,2289.6,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,435.0,13.91,14.27,0.12,0.13,0.962,-0.038,0.01,4714,6836,0.01,2453,83210,7167.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,436.0,12.96,13.31,0.14,0.16,0.953,-0.047,0.012,1217,8525,0.012,1283,29937,3000.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,437.0,12.0,12.34,0.18,0.19,0.943,-0.056,0.015,837,6141,0.015,913,28800,2625.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,438.0,11.06,11.39,0.23,0.24,0.93,-0.071,0.018,1895,9082,0.018,1356,34366,5851.8,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,439.0,10.11,10.45,0.29,0.3,0.913,-0.087,0.021,1388,11513,0.021,781,37717,4554.900000000001,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,440.0,9.2,9.53,0.36,0.38,0.893,-0.107,0.025,5003,47781,0.025,4740,90802,24357.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,441.0,8.4,8.62,0.46,0.48,0.868,-0.132,0.029,1399,20519,0.029,827,28903,6455.400000000001,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,442.0,7.52,7.75,0.6,0.61,0.839,-0.161,0.034,1019,16295,0.034,1056,33075,7055.000000000001,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,443.0,6.7,6.9,0.75,0.78,0.804,-0.196,0.039,766,17967,0.039,2672,45608,13408.2,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,444.0,5.92,6.1,0.95,0.98,0.764,-0.236,0.044,1055,31094,0.044,1461,32546,11070.399999999998,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,445.0,5.17,5.32,1.19,1.23,0.719,-0.281,0.048,1527,54089,0.048,5732,75524,34843.200000000004,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,446.0,4.49,4.6,1.5,1.53,0.669,-0.331,0.052,1108,38970,0.052,976,35296,10836.8,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,447.0,3.85,3.95,1.84,1.88,0.616,-0.384,0.055,1131,39874,0.055,694,33421,10037.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,448.0,3.25,3.34,2.24,2.3,0.56,-0.44,0.057,1330,36248,0.057,1179,32661,14301.3,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,449.0,2.73,2.81,2.71,2.77,0.503,-0.497,0.059,801,32195,0.059,1006,27719,10661.3,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,450.0,2.26,2.35,3.24,3.3,0.444,-0.555,0.057,5699,128190,0.057,8410,59596,80421.3,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,451.0,1.86,1.92,3.81,3.9,0.389,-0.611,0.055,1041,44850,0.055,832,22922,10301.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,452.0,1.52,1.57,4.46,4.58,0.336,-0.664,0.052,7211,56529,0.052,1371,23327,44626.4,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,453.0,1.24,1.28,5.16,5.3,0.287,-0.712,0.048,1000,45498,0.048,946,11899,9340.8,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,454.0,1.0,1.04,5.91,6.07,0.243,-0.757,0.044,941,46719,0.044,1235,9507,9574.4,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,455.0,0.8,0.84,6.71,6.88,0.204,-0.795,0.04,1591,98713,0.039,1580,7188,12526.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,456.0,0.65,0.67,7.53,7.74,0.17,-0.828,0.035,1531,30761,0.034,1143,3419,9244.7,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,457.0,0.52,0.54,8.4,8.6,0.142,-0.856,0.03,600,29561,0.03,950,1780,4650.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,458.0,0.42,0.44,9.3,9.52,0.118,-0.879,0.026,1347,25265,0.025,1065,1412,6164.7,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,459.0,0.34,0.36,10.21,10.44,0.098,-0.898,0.023,1257,23328,0.021,510,828,3962.1,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,460.0,0.28,0.3,11.15,11.49,0.082,-0.912,0.02,3295,89343,0.017,2730,3921,11231.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,461.0,0.22,0.24,12.09,12.44,0.067,-0.925,0.017,752,19648,0.014,430,341,1880.4,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,462.0,0.18,0.2,13.05,13.39,0.056,-0.934,0.014,1170,20283,0.011,1630,1096,3431.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,463.0,0.15,0.17,14.0,14.35,0.046,-0.941,0.012,1246,17843,0.008,1165,772,2427.2,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,464.0,0.12,0.14,14.98,15.34,0.039,-0.945,0.01,1907,12436,0.005,821,457,2317.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,465.0,0.1,0.12,15.96,16.3,0.032,-0.948,0.008,3356,34932,0.003,757,688,2911.9,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,466.0,0.08,0.1,16.93,17.29,0.027,-0.949,0.007,1192,24401,0.001,587,282,893.0999999999999,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,467.0,0.07,0.08,17.93,18.29,0.023,-1.0,0.006,1257,11264,0.0,279,304,754.1999999999999,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,468.0,0.06,0.07,18.91,19.25,0.02,-1.0,0.005,2909,13097,0.0,237,117,1454.5,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,469.0,0.05,0.06,19.77,20.25,0.017,-1.0,0.005,986,6067,0.0,272,33,493.0,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,470.0,0.04,0.05,20.76,21.25,0.014,-1.0,0.004,6274,40189,0.0,321,370,2509.6,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,471.0,0.04,0.05,21.76,22.25,0.013,-1.0,0.004,2676,7632,0.0,109,45,1070.4,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,472.0,0.03,0.04,22.84,23.25,0.011,-1.0,0.003,793,16372,0.0,52,34,237.9,401489.70000000007]
["2025-04-10T15:06:14.000000000",449.02,473.0,0.03,0.04,23.84,24.24,0.01,-1.0,0.003,1207,6077,0.0,68,19,362.1,401489.70000000007]
["2025-04-10T15:06:25.000000000",449.085,425.0,23.88,24.3,0.02,0.03,0.99,-0.01,0.002,2251,1180,0.002,3871,40374,1224.4,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,426.0,22.88,23.29,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12681,861.3,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,427.0,21.9,22.29,0.03,0.04,0.987,-0.013,0.003,1010,325,0.003,660,16240,501.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,428.0,20.91,21.3,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,429.0,19.91,20.3,0.04,0.05,0.986,-0.014,0.004,620,1112,0.004,550,17383,468.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,430.0,18.91,19.3,0.05,0.06,0.983,-0.017,0.005,3577,2947,0.005,3084,66520,3330.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,431.0,17.97,18.34,0.06,0.07,0.98,-0.02,0.005,909,737,0.005,598,17479,753.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,432.0,16.99,17.35,0.07,0.08,0.977,-0.023,0.006,804,1471,0.006,731,22722,921.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,433.0,15.99,16.35,0.08,0.1,0.973,-0.027,0.007,1030,836,0.007,957,30065,1390.9,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,434.0,15.01,15.35,0.09,0.11,0.968,-0.032,0.009,1206,2668,0.009,1338,27578,2289.6,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,435.0,14.02,14.39,0.12,0.13,0.962,-0.038,0.01,4714,6836,0.01,2453,83232,7167.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,436.0,13.01,13.4,0.14,0.16,0.953,-0.047,0.012,1217,8525,0.012,1283,29937,3000.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,437.0,12.1,12.44,0.18,0.19,0.943,-0.056,0.015,837,6141,0.015,913,28801,2625.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,438.0,11.15,11.49,0.22,0.24,0.93,-0.071,0.018,1895,9082,0.018,1356,34366,5851.8,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,439.0,10.25,10.5,0.28,0.3,0.913,-0.087,0.021,1388,11513,0.021,781,37734,4554.900000000001,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,440.0,9.36,9.58,0.36,0.38,0.893,-0.107,0.025,5003,47781,0.025,4740,90805,24357.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,441.0,8.5,8.65,0.46,0.48,0.868,-0.132,0.029,1399,20519,0.029,827,28923,6455.400000000001,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,442.0,7.6,7.8,0.59,0.61,0.839,-0.161,0.034,1019,16299,0.034,1056,33077,7055.000000000001,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,443.0,6.76,6.95,0.75,0.77,0.804,-0.196,0.039,766,17967,0.039,2672,45632,13408.2,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,444.0,5.98,6.15,0.95,0.97,0.764,-0.236,0.044,1055,31098,0.044,1461,32548,11070.399999999998,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,445.0,5.22,5.35,1.19,1.21,0.719,-0.281,0.048,1527,54089,0.048,5732,75540,34843.200000000004,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,446.0,4.53,4.6,1.48,1.51,0.669,-0.331,0.052,1108,38970,0.052,976,35307,10836.8,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,447.0,3.87,3.95,1.83,1.86,0.616,-0.384,0.055,1131,39877,0.055,694,33423,10037.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,448.0,3.3,3.35,2.23,2.27,0.56,-0.44,0.057,1330,36257,0.057,1179,32718,14301.3,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,449.0,2.78,2.8,2.69,2.73,0.503,-0.497,0.059,801,32202,0.059,1006,27729,10661.3,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,450.0,2.31,2.34,3.21,3.26,0.444,-0.555,0.057,5699,128226,0.057,8410,59605,80421.3,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,451.0,1.89,1.92,3.8,3.85,0.389,-0.611,0.055,1041,44885,0.055,832,22928,10301.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,452.0,1.55,1.57,4.45,4.5,0.336,-0.664,0.052,7211,56534,0.052,1371,23327,44626.4,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,453.0,1.25,1.28,5.12,5.25,0.287,-0.712,0.048,1000,45499,0.048,946,11899,9340.8,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,454.0,1.01,1.03,5.84,6.0,0.243,-0.757,0.044,941,46720,0.044,1235,9507,9574.4,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,455.0,0.81,0.83,6.65,6.8,0.204,-0.795,0.04,1591,98724,0.039,1580,7188,12526.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,456.0,0.66,0.67,7.5,7.65,0.17,-0.828,0.035,1531,30792,0.034,1143,3419,9244.7,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,457.0,0.53,0.55,8.34,8.55,0.142,-0.856,0.03,600,29581,0.03,950,1780,4650.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,458.0,0.43,0.44,9.25,9.42,0.118,-0.879,0.026,1347,25284,0.025,1065,1412,6164.7,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,459.0,0.35,0.37,10.15,10.4,0.098,-0.898,0.023,1257,23329,0.021,510,828,3962.1,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,460.0,0.28,0.3,11.05,11.4,0.082,-0.912,0.02,3295,89353,0.017,2730,3921,11231.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,461.0,0.23,0.24,12.0,12.32,0.067,-0.925,0.017,752,19674,0.014,430,341,1880.4,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,462.0,0.19,0.2,12.95,13.28,0.056,-0.934,0.014,1170,20284,0.011,1630,1096,3431.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,463.0,0.15,0.17,13.9,14.25,0.046,-0.941,0.012,1246,17844,0.008,1165,772,2427.2,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,464.0,0.13,0.14,14.86,15.22,0.039,-0.945,0.01,1907,12436,0.005,821,457,2317.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,465.0,0.1,0.12,15.85,16.2,0.032,-0.948,0.008,3356,34932,0.003,757,688,2911.9,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,466.0,0.08,0.1,16.85,17.18,0.027,-0.949,0.007,1192,24401,0.001,587,282,893.0999999999999,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,467.0,0.07,0.08,17.81,18.17,0.023,-1.0,0.006,1257,11264,0.0,279,304,754.1999999999999,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,468.0,0.06,0.07,18.75,19.22,0.02,-1.0,0.005,2909,13097,0.0,237,117,1454.5,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,469.0,0.05,0.06,19.75,20.19,0.017,-1.0,0.005,986,6067,0.0,272,33,493.0,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,470.0,0.04,0.05,20.79,21.16,0.014,-1.0,0.004,6274,40189,0.0,321,370,2509.6,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,471.0,0.04,0.05,21.75,22.19,0.013,-1.0,0.004,2676,7632,0.0,109,45,1070.4,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,472.0,0.03,0.04,22.76,23.19,0.011,-1.0,0.003,793,16372,0.0,52,34,237.9,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,473.0,0.03,0.04,23.76,24.15,0.01,-1.0,0.003,1207,6077,0.0,68,19,362.1,401420.20000000007]
["2025-04-10T15:06:25.000000000",449.085,474.0,0.02,0.03,24.47,25.41,0.01,-1.0,0.003,969,3737,0.0,46,134,290.7,401420.20000000007]
["2025-04-10T15:06:36.000000000",449.565,425.0,24.4,24.83,0.02,0.03,1.0,-0.007,0.0,2251,1180,0.002,3871,40374,774.2,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,426.0,23.41,23.82,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12681,670.5,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,427.0,22.41,22.83,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16240,198.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,428.0,21.45,21.87,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,429.0,20.41,20.83,0.04,0.06,1.0,-0.014,0.0,620,1112,0.004,550,17383,220.00000000000003,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,430.0,19.46,19.83,0.05,0.06,1.0,-0.019,0.0,3577,2947,0.005,3084,66520,1542.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,431.0,18.46,18.79,0.06,0.07,1.0,-0.02,0.0,909,737,0.005,598,17479,299.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,432.0,17.46,17.84,0.07,0.08,1.0,-0.024,0.0,804,1471,0.006,731,22722,438.6,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,433.0,16.47,16.86,0.08,0.09,0.951,-0.027,0.001,1030,836,0.007,957,30066,772.9,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,434.0,15.5,15.82,0.09,0.1,0.95,-0.031,0.003,1206,2668,0.008,1338,27578,1432.2,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,435.0,14.51,14.92,0.11,0.12,0.947,-0.038,0.006,4714,6836,0.01,2453,83238,5281.4,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,436.0,13.52,13.87,0.13,0.14,0.942,-0.046,0.008,1217,8525,0.012,1283,29937,2513.2000000000003,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,437.0,12.56,12.89,0.16,0.17,0.934,-0.057,0.011,837,6141,0.015,913,28801,2290.2000000000003,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,438.0,11.61,11.99,0.2,0.21,0.924,-0.069,0.015,1895,9082,0.017,1356,34366,5147.700000000001,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,439.0,10.73,11.0,0.25,0.27,0.911,-0.084,0.019,1388,11513,0.021,781,37734,4277.299999999999,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,440.0,9.82,10.0,0.32,0.33,0.892,-0.104,0.023,5003,47781,0.025,4740,90814,23356.9,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,441.0,8.93,9.1,0.41,0.42,0.869,-0.129,0.028,1399,20519,0.029,827,28923,6315.5,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,442.0,8.04,8.2,0.53,0.54,0.841,-0.157,0.033,1019,16315,0.034,1056,33077,6953.1,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,443.0,7.15,7.3,0.67,0.69,0.807,-0.192,0.038,766,17967,0.038,2672,45634,13064.4,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,444.0,6.4,6.54,0.86,0.87,0.768,-0.231,0.043,1055,31114,0.043,1461,32548,10818.8,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,445.0,5.64,5.75,1.08,1.09,0.725,-0.275,0.048,1527,54090,0.048,5732,75544,34843.200000000004,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,446.0,4.9,4.99,1.34,1.36,0.675,-0.325,0.051,1108,38970,0.052,976,35308,10726.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,447.0,4.23,4.3,1.66,1.68,0.623,-0.377,0.055,1131,39885,0.055,694,33441,10037.5,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,448.0,3.6,3.65,2.03,2.06,0.567,-0.433,0.057,1330,36257,0.057,1179,32718,14301.3,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,449.0,3.05,3.09,2.47,2.5,0.509,-0.491,0.058,801,32202,0.058,1006,27741,10480.6,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,450.0,2.55,2.56,2.96,3.0,0.452,-0.548,0.057,5699,128331,0.057,8410,59610,80421.3,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,451.0,2.11,2.13,3.51,3.6,0.396,-0.604,0.056,1041,44913,0.056,832,22928,10488.8,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,452.0,1.71,1.75,4.12,4.18,0.342,-0.657,0.053,7211,56573,0.053,1371,23329,45484.6,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,453.0,1.4,1.43,4.8,4.88,0.293,-0.707,0.049,1000,45538,0.049,946,11899,9535.4,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,454.0,1.13,1.16,5.5,5.61,0.248,-0.752,0.045,941,46722,0.045,1235,9507,9791.999999999998,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,455.0,0.93,0.94,6.3,6.41,0.209,-0.791,0.04,1591,98730,0.04,1580,7188,12684.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,456.0,0.75,0.76,7.06,7.27,0.175,-0.825,0.036,1531,30792,0.036,1143,3419,9626.399999999998,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,457.0,0.61,0.62,7.95,8.13,0.145,-0.855,0.031,600,29582,0.031,950,1780,4805.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,458.0,0.49,0.5,8.8,8.99,0.121,-0.879,0.027,1347,25296,0.027,1065,1414,6512.4,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,459.0,0.4,0.41,9.66,9.91,0.101,-0.899,0.023,1257,23329,0.023,510,828,4064.1,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,460.0,0.32,0.34,10.6,10.9,0.083,-0.917,0.02,3295,89357,0.02,2730,3921,12050.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,461.0,0.26,0.27,11.5,11.8,0.069,-0.931,0.017,752,19674,0.017,430,341,2009.4,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,462.0,0.21,0.23,12.48,12.84,0.057,-0.943,0.014,1170,20284,0.014,1630,1096,3920.000000000001,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,463.0,0.17,0.19,13.45,13.78,0.048,-0.952,0.012,1246,17844,0.012,1165,772,2893.2000000000003,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,464.0,0.14,0.15,14.4,14.74,0.039,-0.961,0.01,1907,12436,0.01,821,457,2728.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,465.0,0.11,0.12,15.31,15.73,0.033,-0.967,0.009,3356,34933,0.009,757,688,3701.7,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,466.0,0.09,0.11,16.31,16.69,0.028,-0.972,0.007,1192,24401,0.007,587,282,1245.3,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,467.0,0.08,0.09,17.35,17.69,0.023,-0.977,0.006,1257,11264,0.006,279,304,921.6,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,468.0,0.07,0.08,18.26,18.67,0.02,-0.98,0.005,2909,13097,0.005,237,117,1573.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,469.0,0.06,0.07,19.26,19.69,0.017,-0.983,0.005,986,6067,0.005,272,33,629.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,470.0,0.05,0.06,20.24,20.64,0.014,-0.986,0.004,6274,40189,0.004,321,370,2638.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,471.0,0.04,0.05,21.23,21.64,0.013,-0.987,0.004,2676,7632,0.004,109,45,1114.0,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,472.0,0.04,0.05,22.22,22.63,0.011,-0.989,0.003,793,16373,0.003,52,34,253.5,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,473.0,0.03,0.04,23.22,23.63,0.01,-0.99,0.003,1207,6077,0.003,68,19,382.5,396685.8000000001]
["2025-04-10T15:06:36.000000000",449.565,474.0,0.03,0.04,22.79,25.17,0.01,-0.99,0.003,969,3737,0.003,46,134,304.5,396685.8000000001]
["2025-04-10T15:06:47.000000000",449.26,425.0,24.1,24.47,0.02,0.03,1.0,-0.007,0.0,2251,1180,0.002,3871,40374,774.2,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,426.0,23.05,23.47,0.03,0.04,1.0,-0.01,0.0,636,553,0.003,2235,12681,670.5,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,427.0,22.05,22.53,0.03,0.04,1.0,-0.01,0.0,1010,325,0.003,660,16240,198.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,428.0,21.05,21.47,0.04,0.05,1.0,-0.013,0.0,749,341,0.003,512,23142,153.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,429.0,20.11,20.47,0.05,0.06,1.0,-0.016,0.0,620,1112,0.004,550,17383,220.00000000000003,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,430.0,19.14,19.48,0.05,0.06,1.0,-0.016,0.0,3577,2947,0.004,3084,66520,1233.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,431.0,18.15,18.48,0.06,0.07,1.0,-0.019,0.0,909,737,0.005,598,17479,299.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,432.0,17.15,17.49,0.07,0.08,1.0,-0.022,0.0,804,1471,0.006,731,22722,438.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,433.0,16.17,16.52,0.08,0.09,0.951,-0.026,0.001,1030,836,0.007,957,30066,772.9,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,434.0,15.16,15.53,0.1,0.11,0.951,-0.029,0.002,1206,2668,0.008,1338,27589,1311.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,435.0,14.2,14.57,0.11,0.13,0.948,-0.035,0.004,4714,6837,0.009,2453,83238,4093.3,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,436.0,13.23,13.57,0.14,0.15,0.944,-0.042,0.007,1217,8525,0.011,1283,29937,2263.2,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,437.0,12.26,12.59,0.17,0.18,0.938,-0.052,0.01,837,6141,0.014,913,28810,2115.2000000000003,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,438.0,11.31,11.64,0.21,0.23,0.929,-0.063,0.013,1895,9082,0.016,1356,34366,4633.1,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,439.0,10.4,10.65,0.27,0.29,0.918,-0.078,0.017,1388,11513,0.019,781,37734,3843.5,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,440.0,9.5,9.7,0.34,0.36,0.899,-0.096,0.022,5003,47781,0.023,4740,90819,21908.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,441.0,8.6,8.79,0.44,0.46,0.878,-0.119,0.026,1399,20519,0.027,827,28934,5870.299999999999,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,442.0,7.75,7.9,0.56,0.58,0.852,-0.147,0.031,1019,16316,0.032,1056,33077,6538.1,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,443.0,6.9,7.05,0.71,0.74,0.82,-0.179,0.036,766,17967,0.037,2672,45634,12643.999999999998,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,444.0,6.1,6.25,0.9,0.92,0.783,-0.216,0.041,1055,31115,0.041,1461,32565,10315.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,445.0,5.35,5.45,1.13,1.16,0.741,-0.259,0.046,1527,54090,0.046,5732,75554,33391.4,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,446.0,4.65,4.75,1.41,1.44,0.694,-0.306,0.05,1108,38970,0.05,976,35312,10420.000000000002,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,447.0,3.96,4.05,1.75,1.77,0.643,-0.357,0.054,1131,39885,0.054,694,33445,9855.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,448.0,3.37,3.45,2.14,2.17,0.588,-0.412,0.056,1330,36267,0.056,1179,32733,14050.4,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,449.0,2.83,2.88,2.59,2.62,0.531,-0.469,0.058,801,32216,0.058,1006,27754,10480.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,450.0,2.35,2.39,3.1,3.15,0.472,-0.528,0.058,5699,128348,0.058,8410,59631,81832.20000000001,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,451.0,1.94,1.98,3.67,3.74,0.415,-0.585,0.057,1041,44973,0.057,832,22928,10676.1,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,452.0,1.58,1.62,4.3,4.38,0.36,-0.64,0.055,7211,56577,0.055,1371,23329,47201.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,453.0,1.28,1.31,5.0,5.1,0.308,-0.691,0.051,1000,45556,0.051,946,11899,9924.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,454.0,1.03,1.06,5.73,5.85,0.262,-0.737,0.047,941,46726,0.047,1235,9507,10227.2,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,455.0,0.83,0.86,6.5,6.65,0.22,-0.779,0.042,1591,98744,0.042,1580,7188,13318.2,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,456.0,0.67,0.69,7.35,7.5,0.184,-0.815,0.037,1531,30796,0.037,1143,3419,9893.8,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,457.0,0.54,0.56,8.2,8.35,0.153,-0.846,0.033,600,29593,0.033,950,1780,5115.000000000001,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,458.0,0.44,0.45,9.1,9.25,0.127,-0.872,0.028,1347,25296,0.028,1065,1414,6753.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,459.0,0.35,0.37,9.97,10.25,0.106,-0.894,0.024,1257,23343,0.024,510,828,4240.8,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,460.0,0.28,0.31,10.9,11.2,0.088,-0.911,0.021,3295,89357,0.021,2730,3921,12652.5,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,461.0,0.23,0.25,11.81,12.15,0.075,-0.925,0.018,752,19684,0.018,430,341,2127.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,462.0,0.19,0.21,12.77,13.08,0.06,-0.939,0.015,1170,20284,0.015,1630,1096,4200.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,463.0,0.15,0.17,13.73,14.09,0.05,-0.949,0.013,1246,17844,0.013,1165,772,3134.3,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,464.0,0.13,0.14,14.68,15.04,0.042,-0.958,0.011,1907,12436,0.011,821,457,3000.8,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,465.0,0.1,0.12,15.68,16.0,0.035,-0.965,0.009,3356,34946,0.009,757,688,3701.7,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,466.0,0.09,0.1,16.64,17.0,0.029,-0.971,0.008,1192,24408,0.008,587,282,1423.1999999999998,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,467.0,0.07,0.08,17.66,18.0,0.026,-0.974,0.007,1257,11264,0.007,279,304,1075.1999999999998,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,468.0,0.06,0.07,18.61,19.0,0.022,-0.977,0.006,2909,13097,0.006,237,117,1887.6,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,469.0,0.05,0.06,19.56,19.99,0.019,-0.981,0.005,986,6067,0.005,272,33,629.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,470.0,0.05,0.06,20.56,20.99,0.016,-0.983,0.004,6274,40189,0.004,321,370,2638.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,471.0,0.04,0.05,21.56,21.98,0.014,-0.986,0.004,2676,7632,0.004,109,45,1114.0,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,472.0,0.03,0.04,22.56,22.95,0.013,-0.987,0.003,793,16374,0.003,52,34,253.5,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,473.0,0.03,0.04,23.56,23.95,0.01,-0.989,0.003,1207,6077,0.003,68,19,382.5,396201.1999999999]
["2025-04-10T15:06:47.000000000",449.26,474.0,0.03,0.04,22.79,24.99,0.01,-0.99,0.003,969,3737,0.003,46,134,304.5,396201.1999999999]
["2025-04-10T15:06:59.000000000",449.365,425.0,24.21,24.64,0.02,0.03,0.993,-0.007,0.002,2251,1180,0.002,3871,40374,1224.4,401891.0]
["2025-04-10T15:06:59.000000000",449.365,426.0,23.21,23.64,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12681,861.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,427.0,22.21,22.68,0.03,0.04,0.99,-0.01,0.003,1010,325,0.003,660,16240,501.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,428.0,21.2,21.66,0.04,0.05,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,429.0,20.2,20.67,0.05,0.06,0.984,-0.016,0.004,620,1112,0.004,550,17385,468.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,430.0,19.26,19.68,0.05,0.06,0.984,-0.016,0.004,3577,2947,0.004,3084,66525,2664.4,401891.0]
["2025-04-10T15:06:59.000000000",449.365,431.0,18.31,18.68,0.06,0.07,0.981,-0.019,0.005,909,737,0.005,598,17479,753.5,401891.0]
["2025-04-10T15:06:59.000000000",449.365,432.0,17.32,17.69,0.07,0.08,0.978,-0.022,0.006,804,1471,0.006,731,22722,921.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,433.0,16.34,16.73,0.08,0.09,0.974,-0.026,0.007,1030,836,0.007,957,30066,1390.9,401891.0]
["2025-04-10T15:06:59.000000000",449.365,434.0,15.33,15.72,0.1,0.11,0.97,-0.03,0.008,1206,2668,0.008,1338,27589,2035.2,401891.0]
["2025-04-10T15:06:59.000000000",449.365,435.0,14.36,14.74,0.11,0.12,0.965,-0.035,0.009,4714,6837,0.009,2453,83238,6450.299999999998,401891.0]
["2025-04-10T15:06:59.000000000",449.365,436.0,13.38,13.77,0.14,0.15,0.956,-0.044,0.011,1217,8526,0.011,1283,29937,2750.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,437.0,12.42,12.79,0.17,0.18,0.949,-0.051,0.013,837,6141,0.013,913,28810,2275.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,438.0,11.45,11.83,0.21,0.22,0.937,-0.063,0.016,1895,9082,0.016,1356,34367,5201.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,439.0,10.51,10.85,0.26,0.28,0.923,-0.077,0.019,1388,11513,0.019,781,37735,4121.099999999999,401891.0]
["2025-04-10T15:06:59.000000000",449.365,440.0,9.59,9.95,0.33,0.35,0.905,-0.095,0.023,5003,47782,0.023,4740,90821,22408.9,401891.0]
["2025-04-10T15:06:59.000000000",449.365,441.0,8.7,9.05,0.42,0.44,0.883,-0.117,0.027,1399,20519,0.027,827,28934,6010.2,401891.0]
["2025-04-10T15:06:59.000000000",449.365,442.0,7.82,8.15,0.54,0.55,0.855,-0.145,0.032,1019,16316,0.032,1056,33079,6640.000000000001,401891.0]
["2025-04-10T15:06:59.000000000",449.365,443.0,6.98,7.2,0.69,0.71,0.824,-0.176,0.036,766,17967,0.036,2672,45634,12376.8,401891.0]
["2025-04-10T15:06:59.000000000",449.365,444.0,6.18,6.37,0.87,0.9,0.787,-0.213,0.041,1055,31115,0.041,1461,32594,10315.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,445.0,5.41,5.59,1.1,1.13,0.744,-0.256,0.046,1527,54090,0.046,5732,75565,33391.4,401891.0]
["2025-04-10T15:06:59.000000000",449.365,446.0,4.7,4.83,1.37,1.4,0.697,-0.303,0.05,1108,38970,0.05,976,35317,10420.000000000002,401891.0]
["2025-04-10T15:06:59.000000000",449.365,447.0,4.02,4.13,1.69,1.73,0.646,-0.354,0.054,1131,39890,0.054,694,33516,9855.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,448.0,3.42,3.5,2.07,2.11,0.59,-0.41,0.057,1330,36267,0.057,1179,32764,14301.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,449.0,2.87,2.93,2.51,2.56,0.533,-0.467,0.058,801,32255,0.058,1006,27788,10480.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,450.0,2.39,2.43,3.01,3.09,0.475,-0.525,0.058,5699,128367,0.058,8410,59682,81832.20000000001,401891.0]
["2025-04-10T15:06:59.000000000",449.365,451.0,1.96,2.0,3.58,3.65,0.417,-0.583,0.057,1041,45015,0.057,832,22928,10676.1,401891.0]
["2025-04-10T15:06:59.000000000",449.365,452.0,1.61,1.64,4.2,4.3,0.362,-0.638,0.055,7211,56579,0.054,1371,23340,47063.9,401891.0]
["2025-04-10T15:06:59.000000000",449.365,453.0,1.3,1.33,4.86,5.03,0.31,-0.69,0.051,1000,45574,0.051,946,11899,9924.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,454.0,1.05,1.08,5.6,5.78,0.263,-0.736,0.047,941,46757,0.047,1235,9507,10227.2,401891.0]
["2025-04-10T15:06:59.000000000",449.365,455.0,0.85,0.87,6.39,6.59,0.222,-0.777,0.042,1591,98765,0.042,1580,7188,13318.2,401891.0]
["2025-04-10T15:06:59.000000000",449.365,456.0,0.68,0.7,7.1,7.43,0.186,-0.813,0.037,1531,30797,0.037,1143,3419,9893.8,401891.0]
["2025-04-10T15:06:59.000000000",449.365,457.0,0.55,0.56,8.07,8.29,0.155,-0.844,0.033,600,29599,0.032,950,1780,5020.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,458.0,0.45,0.46,8.85,9.25,0.129,-0.869,0.028,1347,25296,0.027,1065,1414,6647.1,401891.0]
["2025-04-10T15:06:59.000000000",449.365,459.0,0.36,0.37,9.75,10.1,0.107,-0.89,0.025,1257,23360,0.023,510,828,4315.5,401891.0]
["2025-04-10T15:06:59.000000000",449.365,460.0,0.29,0.31,10.7,11.03,0.089,-0.906,0.021,3295,89362,0.019,2730,3921,12106.5,401891.0]
["2025-04-10T15:06:59.000000000",449.365,461.0,0.24,0.25,11.61,11.99,0.073,-0.92,0.018,752,19684,0.015,430,341,1998.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,462.0,0.19,0.2,12.58,12.94,0.061,-0.931,0.015,1170,20284,0.012,1630,1096,3711.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,463.0,0.16,0.17,13.56,13.91,0.051,-0.938,0.013,1246,17844,0.009,1165,772,2668.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,464.0,0.13,0.14,14.51,14.86,0.041,-0.944,0.011,1907,12436,0.006,821,457,2590.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,465.0,0.11,0.12,15.48,15.86,0.035,-0.947,0.009,3356,34966,0.004,757,688,3323.2,401891.0]
["2025-04-10T15:06:59.000000000",449.365,466.0,0.08,0.1,16.46,16.9,0.028,-0.949,0.008,1192,24408,0.001,587,282,1012.3,401891.0]
["2025-04-10T15:06:59.000000000",449.365,467.0,0.07,0.08,17.46,17.83,0.023,-1.0,0.006,1257,11264,0.0,279,304,754.1999999999999,401891.0]
["2025-04-10T15:06:59.000000000",449.365,468.0,0.06,0.07,18.42,18.9,0.02,-1.0,0.006,2909,13097,0.0,237,117,1745.4,401891.0]
["2025-04-10T15:06:59.000000000",449.365,469.0,0.05,0.06,19.44,19.89,0.017,-1.0,0.005,986,6067,0.0,272,33,493.0,401891.0]
["2025-04-10T15:06:59.000000000",449.365,470.0,0.04,0.05,20.41,20.8,0.014,-1.0,0.004,6274,40189,0.0,321,370,2509.6,401891.0]
["2025-04-10T15:06:59.000000000",449.365,471.0,0.04,0.05,21.41,21.8,0.014,-1.0,0.004,2676,7632,0.0,109,45,1070.4,401891.0]
["2025-04-10T15:06:59.000000000",449.365,472.0,0.03,0.04,22.41,22.88,0.011,-1.0,0.003,793,16374,0.0,52,34,237.9,401891.0]
["2025-04-10T15:06:59.000000000",449.365,473.0,0.03,0.04,23.41,23.79,0.01,-1.0,0.003,1207,6077,0.0,68,19,362.1,401891.0]
["2025-04-10T15:06:59.000000000",449.365,474.0,0.02,0.03,22.98,26.43,0.008,-1.0,0.002,969,3737,0.0,46,134,193.8,401891.0]
["2025-04-10T15:07:10.000000000",448.22,424.0,23.68,24.56,0.02,0.03,0.993,-0.007,0.002,725,143,0.002,1076,15803,360.20000000000005,402057.4]
["2025-04-10T15:07:10.000000000",448.22,425.0,23.13,23.5,0.03,0.04,0.993,-0.007,0.002,2251,1180,0.002,3871,40374,1224.4,402057.4]
["2025-04-10T15:07:10.000000000",448.22,426.0,22.06,22.5,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12691,861.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,427.0,21.06,21.5,0.04,0.05,0.99,-0.01,0.003,1010,325,0.003,660,16240,501.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,428.0,20.07,20.5,0.05,0.06,0.987,-0.013,0.003,749,341,0.003,512,23142,378.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,429.0,19.12,19.55,0.06,0.07,0.984,-0.016,0.004,620,1112,0.004,550,17385,468.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,430.0,18.15,18.55,0.06,0.07,0.984,-0.016,0.004,3577,2947,0.004,3084,66525,2664.4,402057.4]
["2025-04-10T15:07:10.000000000",448.22,431.0,17.19,17.55,0.07,0.08,0.981,-0.019,0.005,909,739,0.005,598,17479,753.5,402057.4]
["2025-04-10T15:07:10.000000000",448.22,432.0,16.16,16.55,0.08,0.1,0.978,-0.022,0.006,804,1471,0.006,731,22722,921.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,433.0,15.22,15.55,0.1,0.12,0.974,-0.026,0.007,1030,836,0.007,957,30075,1390.9,402057.4]
["2025-04-10T15:07:10.000000000",448.22,434.0,14.2,14.6,0.12,0.13,0.97,-0.03,0.008,1206,2668,0.008,1338,27589,2035.2,402057.4]
["2025-04-10T15:07:10.000000000",448.22,435.0,13.22,13.6,0.14,0.16,0.965,-0.035,0.009,4714,6837,0.009,2453,83415,6450.299999999998,402057.4]
["2025-04-10T15:07:10.000000000",448.22,436.0,12.29,12.65,0.18,0.19,0.956,-0.044,0.011,1217,8526,0.011,1283,29999,2750.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,437.0,11.34,11.7,0.22,0.23,0.949,-0.051,0.013,837,6141,0.013,913,28816,2275.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,438.0,10.4,10.75,0.28,0.29,0.937,-0.063,0.016,1895,9092,0.016,1356,34374,5201.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,439.0,9.48,9.8,0.35,0.36,0.923,-0.077,0.019,1388,11513,0.019,781,37735,4121.099999999999,402057.4]
["2025-04-10T15:07:10.000000000",448.22,440.0,8.57,8.77,0.44,0.45,0.905,-0.095,0.023,5003,47782,0.023,4740,90851,22408.9,402057.4]
["2025-04-10T15:07:10.000000000",448.22,441.0,7.71,7.88,0.57,0.59,0.883,-0.117,0.027,1399,20519,0.027,827,28999,6010.2,402057.4]
["2025-04-10T15:07:10.000000000",448.22,442.0,6.87,7.05,0.73,0.74,0.855,-0.145,0.032,1019,16316,0.032,1056,33126,6640.000000000001,402057.4]
["2025-04-10T15:07:10.000000000",448.22,443.0,6.06,6.22,0.91,0.94,0.824,-0.176,0.036,766,17967,0.036,2672,45635,12376.8,402057.4]
["2025-04-10T15:07:10.000000000",448.22,444.0,5.3,5.45,1.15,1.17,0.787,-0.213,0.041,1055,31115,0.041,1461,32624,10315.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,445.0,4.6,4.74,1.43,1.46,0.744,-0.256,0.046,1527,54106,0.046,5732,75632,33391.4,402057.4]
["2025-04-10T15:07:10.000000000",448.22,446.0,3.92,4.05,1.76,1.8,0.697,-0.303,0.05,1108,38972,0.05,976,35324,10420.000000000002,402057.4]
["2025-04-10T15:07:10.000000000",448.22,447.0,3.35,3.44,2.15,2.19,0.646,-0.354,0.054,1131,39909,0.054,694,33518,9855.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,448.0,2.81,2.88,2.6,2.64,0.59,-0.41,0.057,1330,36276,0.057,1179,32833,14301.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,449.0,2.32,2.39,3.11,3.18,0.533,-0.467,0.058,801,32265,0.058,1006,27807,10480.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,450.0,1.9,1.96,3.67,3.76,0.475,-0.525,0.058,5699,128455,0.058,8410,59698,81832.20000000001,402057.4]
["2025-04-10T15:07:10.000000000",448.22,451.0,1.54,1.6,4.3,4.41,0.417,-0.583,0.057,1041,45021,0.057,832,22928,10676.1,402057.4]
["2025-04-10T15:07:10.000000000",448.22,452.0,1.25,1.29,4.99,5.12,0.362,-0.638,0.055,7211,56589,0.054,1371,23344,47063.9,402057.4]
["2025-04-10T15:07:10.000000000",448.22,453.0,1.02,1.04,5.74,5.88,0.31,-0.69,0.051,1000,45582,0.051,946,11899,9924.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,454.0,0.81,0.84,6.52,6.67,0.263,-0.736,0.047,941,46810,0.047,1235,9508,10227.2,402057.4]
["2025-04-10T15:07:10.000000000",448.22,455.0,0.65,0.67,7.35,7.52,0.222,-0.777,0.042,1591,98767,0.042,1580,7221,13318.2,402057.4]
["2025-04-10T15:07:10.000000000",448.22,456.0,0.52,0.54,8.22,8.37,0.186,-0.813,0.037,1531,30803,0.037,1143,3419,9893.8,402057.4]
["2025-04-10T15:07:10.000000000",448.22,457.0,0.41,0.43,9.11,9.29,0.155,-0.844,0.033,600,29600,0.032,950,1786,5020.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,458.0,0.33,0.35,10.02,10.2,0.129,-0.869,0.028,1347,25325,0.027,1065,1414,6647.1,402057.4]
["2025-04-10T15:07:10.000000000",448.22,459.0,0.27,0.28,10.85,11.14,0.107,-0.89,0.025,1257,23360,0.023,510,828,4315.5,402057.4]
["2025-04-10T15:07:10.000000000",448.22,460.0,0.22,0.23,11.8,12.1,0.089,-0.906,0.021,3295,89392,0.019,2730,3921,12106.5,402057.4]
["2025-04-10T15:07:10.000000000",448.22,461.0,0.18,0.19,12.71,13.06,0.073,-0.92,0.018,752,19693,0.015,430,341,1998.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,462.0,0.15,0.16,13.7,14.02,0.061,-0.931,0.015,1170,20288,0.012,1630,1096,3711.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,463.0,0.12,0.14,14.65,15.0,0.051,-0.938,0.013,1246,17865,0.009,1165,772,2668.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,464.0,0.1,0.12,15.65,15.98,0.041,-0.944,0.011,1907,12436,0.006,821,457,2590.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,465.0,0.08,0.1,16.65,16.96,0.035,-0.947,0.009,3356,34967,0.004,757,688,3323.2,402057.4]
["2025-04-10T15:07:10.000000000",448.22,466.0,0.07,0.09,17.6,17.95,0.028,-0.949,0.008,1192,24408,0.001,587,282,1012.3,402057.4]
["2025-04-10T15:07:10.000000000",448.22,467.0,0.06,0.08,18.6,18.94,0.023,-1.0,0.006,1257,11265,0.0,279,304,754.1999999999999,402057.4]
["2025-04-10T15:07:10.000000000",448.22,468.0,0.05,0.06,19.6,20.02,0.02,-1.0,0.006,2909,13097,0.0,237,117,1745.4,402057.4]
["2025-04-10T15:07:10.000000000",448.22,469.0,0.04,0.06,20.6,20.96,0.017,-1.0,0.005,986,6067,0.0,272,33,493.0,402057.4]
["2025-04-10T15:07:10.000000000",448.22,470.0,0.04,0.05,21.6,21.92,0.014,-1.0,0.004,6274,40189,0.0,321,370,2509.6,402057.4]
["2025-04-10T15:07:10.000000000",448.22,471.0,0.03,0.05,22.6,22.95,0.014,-1.0,0.004,2676,7632,0.0,109,45,1070.4,402057.4]
["2025-04-10T15:07:10.000000000",448.22,472.0,0.03,0.04,23.55,23.94,0.011,-1.0,0.003,793,16374,0.0,52,34,237.9,402057.4]
["2025-04-10T15:07:10.000000000",448.22,473.0,0.03,0.04,24.55,24.99,0.01,-1.0,0.003,1207,6077,0.0,68,19,362.1,402057.4]
["2025-04-10T15:07:21.000000000",447.515,423.0,24.26,24.84,0.02,0.03,0.993,-0.007,0.002,740,198,0.002,947,11131,337.40000000000003,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,424.0,23.26,23.75,0.02,0.03,0.993,-0.008,0.002,725,143,0.002,1076,15803,360.20000000000005,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,425.0,22.3,22.75,0.03,0.04,0.99,-0.01,0.003,2251,1180,0.003,3871,40394,1836.6,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,426.0,21.3,21.79,0.03,0.04,0.99,-0.01,0.003,636,553,0.003,2235,12692,861.3,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,427.0,20.3,20.8,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16240,668.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,428.0,19.3,19.8,0.05,0.06,0.984,-0.016,0.004,749,341,0.004,512,23142,504.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,429.0,18.3,18.8,0.06,0.07,0.981,-0.019,0.005,620,1112,0.005,550,17385,585.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,430.0,17.35,17.8,0.07,0.08,0.98,-0.02,0.005,3577,2947,0.005,3084,66531,3330.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,431.0,16.45,16.8,0.08,0.09,0.977,-0.023,0.006,909,739,0.006,598,17489,904.2,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,432.0,15.4,15.85,0.1,0.11,0.973,-0.027,0.007,804,1471,0.007,731,22722,1074.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,433.0,14.45,14.85,0.11,0.12,0.967,-0.033,0.009,1030,836,0.009,957,30075,1788.3,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,434.0,13.45,13.85,0.13,0.14,0.96,-0.04,0.011,1206,2668,0.011,1338,27589,2798.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,435.0,12.46,12.9,0.17,0.18,0.953,-0.047,0.012,4714,6837,0.012,2453,83415,8600.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,436.0,11.58,11.95,0.2,0.21,0.942,-0.058,0.015,1217,8570,0.015,1283,30003,3750.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,437.0,10.61,10.95,0.25,0.29,0.929,-0.071,0.018,837,6143,0.018,913,28817,3149.9999999999995,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,438.0,9.65,10.0,0.33,0.35,0.913,-0.087,0.021,1895,9092,0.021,1356,34374,6827.1,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,439.0,8.78,9.1,0.4,0.43,0.894,-0.107,0.025,1388,11513,0.025,781,37892,5422.500000000001,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,440.0,7.95,8.12,0.51,0.56,0.869,-0.131,0.029,5003,47784,0.029,4740,90958,28254.700000000004,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,441.0,7.06,7.25,0.67,0.71,0.84,-0.16,0.034,1399,20525,0.034,827,29061,7568.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,442.0,6.25,6.45,0.85,0.89,0.805,-0.195,0.039,1019,16321,0.039,1056,33174,8092.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,443.0,5.5,5.65,1.07,1.11,0.766,-0.234,0.044,766,17972,0.044,2672,45750,15127.2,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,444.0,4.77,4.92,1.33,1.38,0.721,-0.279,0.049,1055,31115,0.049,1461,32676,12328.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,445.0,4.1,4.23,1.64,1.7,0.671,-0.329,0.053,1527,54124,0.053,5732,75673,38472.7,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,446.0,3.5,3.6,2.03,2.08,0.617,-0.383,0.056,1108,38972,0.056,976,35352,11670.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,447.0,2.94,3.02,2.47,2.52,0.56,-0.44,0.058,1131,39913,0.058,694,33551,10585.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,448.0,2.47,2.51,2.96,3.02,0.501,-0.499,0.059,1330,36280,0.06,1179,32881,14920.999999999998,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,449.0,2.02,2.07,3.51,3.59,0.444,-0.556,0.057,801,32286,0.057,1006,27848,10299.9,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,450.0,1.64,1.7,4.12,4.23,0.388,-0.612,0.055,5699,128498,0.055,8410,59755,77599.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,451.0,1.42,1.43,4.8,4.92,0.335,-0.665,0.052,1041,45053,0.052,832,22949,9739.6,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,452.0,1.15,1.16,5.55,5.68,0.286,-0.714,0.049,7211,56622,0.049,1371,23344,42051.8,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,453.0,0.86,0.89,6.3,6.47,0.241,-0.759,0.044,1000,45590,0.044,946,11900,8562.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,454.0,0.74,0.75,7.11,7.3,0.202,-0.797,0.04,941,46813,0.039,1235,9510,8580.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,455.0,0.55,0.57,8.0,8.15,0.169,-0.832,0.035,1591,98828,0.034,1580,7224,10940.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,456.0,0.44,0.46,8.85,9.05,0.14,-0.859,0.03,1531,30805,0.03,1143,3419,8022.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,457.0,0.37,0.38,9.8,9.99,0.115,-0.883,0.026,600,29602,0.025,950,1787,3935.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,458.0,0.3,0.31,10.71,10.9,0.094,-0.903,0.022,1347,25336,0.021,1065,1419,5199.9,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,459.0,0.25,0.26,11.55,11.8,0.079,-0.917,0.019,1257,23363,0.017,510,828,3255.3,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,460.0,0.21,0.22,12.5,12.83,0.066,-0.928,0.016,3295,89402,0.014,2730,3921,9094.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,461.0,0.17,0.18,13.45,13.8,0.055,-0.936,0.014,752,19694,0.011,430,341,1525.8,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,462.0,0.14,0.15,14.4,14.77,0.046,-0.943,0.012,1170,20290,0.008,1630,1096,2708.0,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,463.0,0.12,0.13,15.4,15.75,0.038,-0.948,0.01,1246,17865,0.005,1165,772,1828.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,464.0,0.1,0.11,16.4,16.75,0.032,-0.95,0.008,1907,12437,0.003,821,457,1771.9,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,465.0,0.08,0.09,17.35,17.72,0.027,-0.951,0.007,3356,34968,0.001,757,688,2424.9,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,466.0,0.07,0.08,18.35,18.7,0.023,-1.0,0.006,1192,24409,0.0,587,282,715.2,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,467.0,0.06,0.07,19.35,19.69,0.02,-1.0,0.005,1257,11265,0.0,279,304,628.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,468.0,0.05,0.06,20.35,20.76,0.017,-1.0,0.005,2909,13097,0.0,237,117,1454.5,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,469.0,0.04,0.05,21.35,21.8,0.015,-1.0,0.004,986,6067,0.0,272,33,394.4,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,470.0,0.04,0.05,22.3,22.75,0.013,-1.0,0.004,6274,40189,0.0,321,371,2509.6,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,471.0,0.03,0.04,23.3,23.8,0.012,-1.0,0.003,2676,7632,0.0,109,45,802.8000000000001,404101.50000000006]
["2025-04-10T15:07:21.000000000",447.515,472.0,0.03,0.04,24.3,24.74,0.01,-1.0,0.003,793,16374,0.0,52,37,237.9,404101.50000000006]
["2025-04-10T15:07:32.000000000",447.82,423.0,24.51,25.04,0.02,0.03,1.0,-0.007,0.0,740,198,0.002,947,11131,189.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,424.0,23.62,24.05,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15805,215.2,401393.8]
["2025-04-10T15:07:32.000000000",447.82,425.0,22.61,23.05,0.03,0.04,1.0,-0.01,0.0,2251,1180,0.003,3871,40404,1161.3,401393.8]
["2025-04-10T15:07:32.000000000",447.82,426.0,21.62,22.06,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12692,670.5,401393.8]
["2025-04-10T15:07:32.000000000",447.82,427.0,20.63,21.07,0.04,0.05,1.0,-0.016,0.0,1010,325,0.004,660,16240,264.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,428.0,19.65,20.08,0.05,0.06,1.0,-0.016,0.0,749,341,0.004,512,23142,204.8,401393.8]
["2025-04-10T15:07:32.000000000",447.82,429.0,18.66,19.09,0.06,0.07,1.0,-0.019,0.0,620,1112,0.005,550,17385,275.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,430.0,17.67,18.1,0.07,0.08,1.0,-0.022,0.0,3577,2947,0.006,3084,66531,1850.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,431.0,16.67,17.04,0.08,0.09,0.952,-0.025,0.001,909,739,0.007,598,17489,509.5,401393.8]
["2025-04-10T15:07:32.000000000",447.82,432.0,15.7,16.05,0.09,0.11,0.951,-0.031,0.003,804,1471,0.008,731,22722,826.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,433.0,14.71,15.06,0.11,0.12,0.949,-0.036,0.005,1030,836,0.009,957,30075,1376.3,401393.8]
["2025-04-10T15:07:32.000000000",447.82,434.0,13.72,14.09,0.13,0.14,0.945,-0.042,0.007,1206,2668,0.011,1338,27589,2316.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,435.0,12.76,13.18,0.16,0.17,0.938,-0.052,0.01,4714,6837,0.013,2453,83550,7902.9,401393.8]
["2025-04-10T15:07:32.000000000",447.82,436.0,11.81,12.16,0.2,0.21,0.93,-0.063,0.013,1217,8570,0.016,1283,30009,3634.9,401393.8]
["2025-04-10T15:07:32.000000000",447.82,437.0,10.85,11.21,0.24,0.26,0.92,-0.075,0.016,837,6143,0.019,913,28821,3073.9,401393.8]
["2025-04-10T15:07:32.000000000",447.82,438.0,9.95,10.3,0.3,0.33,0.903,-0.094,0.021,1895,9092,0.022,1356,34374,6962.7,401393.8]
["2025-04-10T15:07:32.000000000",447.82,439.0,9.12,9.33,0.38,0.4,0.883,-0.115,0.025,1388,11513,0.026,781,37897,5500.6,401393.8]
["2025-04-10T15:07:32.000000000",447.82,440.0,8.22,8.43,0.5,0.51,0.859,-0.14,0.03,5003,47790,0.031,4740,90995,29703.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,441.0,7.35,7.55,0.62,0.64,0.828,-0.171,0.035,1399,20529,0.035,827,29068,7791.000000000001,401393.8]
["2025-04-10T15:07:32.000000000",447.82,442.0,6.55,6.7,0.79,0.81,0.793,-0.206,0.04,1019,16321,0.04,1056,33179,8300.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,443.0,5.75,5.9,1.0,1.02,0.752,-0.248,0.045,766,17972,0.045,2672,45763,15470.999999999998,401393.8]
["2025-04-10T15:07:32.000000000",447.82,444.0,5.0,5.15,1.25,1.28,0.706,-0.294,0.049,1055,31115,0.049,1461,32683,12328.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,445.0,4.31,4.45,1.55,1.58,0.656,-0.344,0.053,1527,54127,0.053,5732,75696,38472.7,401393.8]
["2025-04-10T15:07:32.000000000",447.82,446.0,3.7,3.8,1.91,1.94,0.601,-0.399,0.056,1108,38972,0.056,976,35399,11670.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,447.0,3.11,3.2,2.32,2.36,0.545,-0.455,0.058,1131,39919,0.058,694,33608,10585.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,448.0,2.61,2.66,2.79,2.84,0.486,-0.514,0.059,1330,36317,0.059,1179,32910,14803.1,401393.8]
["2025-04-10T15:07:32.000000000",447.82,449.0,2.15,2.2,3.32,3.39,0.428,-0.572,0.058,801,32293,0.058,1006,27860,10480.6,401393.8]
["2025-04-10T15:07:32.000000000",447.82,450.0,1.75,1.8,3.92,4.0,0.372,-0.628,0.055,5699,128587,0.055,8410,59760,77599.5,401393.8]
["2025-04-10T15:07:32.000000000",447.82,451.0,1.42,1.46,4.6,4.7,0.319,-0.681,0.052,1041,45112,0.052,832,22957,9739.6,401393.8]
["2025-04-10T15:07:32.000000000",447.82,452.0,1.15,1.19,5.28,5.4,0.271,-0.729,0.048,7211,56642,0.048,1371,23344,41193.6,401393.8]
["2025-04-10T15:07:32.000000000",447.82,453.0,0.92,0.95,6.05,6.2,0.228,-0.772,0.043,1000,45591,0.043,946,11900,8367.8,401393.8]
["2025-04-10T15:07:32.000000000",447.82,454.0,0.74,0.76,6.85,7.0,0.191,-0.809,0.039,941,46815,0.039,1235,9510,8486.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,455.0,0.59,0.61,7.7,7.85,0.158,-0.842,0.034,1591,98847,0.034,1580,7226,10781.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,456.0,0.47,0.49,8.57,8.75,0.13,-0.87,0.029,1531,30827,0.029,1143,3419,7754.599999999999,401393.8]
["2025-04-10T15:07:32.000000000",447.82,457.0,0.38,0.4,9.5,9.7,0.11,-0.889,0.025,600,29702,0.025,950,1787,3875.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,458.0,0.31,0.33,10.4,10.7,0.091,-0.909,0.022,1347,25336,0.022,1065,1439,5306.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,459.0,0.25,0.27,11.3,11.65,0.077,-0.923,0.019,1257,23363,0.019,510,828,3357.3,401393.8]
["2025-04-10T15:07:32.000000000",447.82,460.0,0.2,0.22,12.25,12.6,0.062,-0.938,0.016,3295,89410,0.016,2730,3921,9640.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,461.0,0.17,0.18,13.15,13.59,0.052,-0.948,0.013,752,19694,0.013,430,341,1536.6,401393.8]
["2025-04-10T15:07:32.000000000",447.82,462.0,0.14,0.16,14.19,14.54,0.045,-0.955,0.011,1170,20290,0.011,1630,1096,3079.9999999999995,401393.8]
["2025-04-10T15:07:32.000000000",447.82,463.0,0.11,0.13,15.15,15.53,0.037,-0.963,0.01,1246,17866,0.01,1165,772,2411.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,464.0,0.1,0.11,16.14,16.49,0.032,-0.968,0.008,1907,12437,0.008,821,457,2182.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,465.0,0.08,0.09,17.12,17.49,0.026,-0.974,0.007,3356,34968,0.007,757,688,2879.1,401393.8]
["2025-04-10T15:07:32.000000000",447.82,466.0,0.06,0.08,18.11,18.48,0.023,-0.977,0.006,1192,24434,0.006,587,282,1067.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,467.0,0.05,0.06,19.01,19.47,0.02,-0.98,0.005,1257,11265,0.005,279,304,768.0,401393.8]
["2025-04-10T15:07:32.000000000",447.82,468.0,0.05,0.06,20.01,20.44,0.017,-0.983,0.004,2909,13187,0.004,237,117,1258.4,401393.8]
["2025-04-10T15:07:32.000000000",447.82,469.0,0.04,0.05,21.0,21.44,0.014,-0.986,0.004,986,6067,0.004,272,33,503.2,401393.8]
["2025-04-10T15:07:32.000000000",447.82,470.0,0.03,0.04,22.01,22.44,0.013,-0.987,0.003,6274,40189,0.003,321,371,1978.5,401393.8]
["2025-04-10T15:07:32.000000000",447.82,471.0,0.03,0.04,22.96,23.44,0.011,-0.989,0.003,2676,7632,0.003,109,45,835.5,401393.8]
["2025-04-10T15:07:32.000000000",447.82,472.0,0.03,0.04,24.04,24.44,0.01,-0.99,0.003,793,16375,0.003,52,37,253.5,401393.8]
["2025-04-10T15:07:44.000000000",448.39,424.0,24.15,24.5,0.02,0.03,1.0,-0.007,0.0,725,143,0.002,1076,15805,215.2,402250.7]
["2025-04-10T15:07:44.000000000",448.39,425.0,23.15,23.5,0.03,0.04,1.0,-0.01,0.0,2251,1180,0.003,3871,40405,1161.3,402250.7]
["2025-04-10T15:07:44.000000000",448.39,426.0,22.16,22.5,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12692,670.5,402250.7]
["2025-04-10T15:07:44.000000000",448.39,427.0,21.2,21.65,0.04,0.05,1.0,-0.013,0.0,1010,325,0.003,660,16240,198.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,428.0,20.2,20.5,0.05,0.06,1.0,-0.016,0.0,749,341,0.004,512,23142,204.8,402250.7]
["2025-04-10T15:07:44.000000000",448.39,429.0,19.2,19.5,0.06,0.07,1.0,-0.019,0.0,620,1112,0.005,550,17385,275.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,430.0,18.2,18.68,0.06,0.07,1.0,-0.022,0.0,3577,2947,0.006,3084,66585,1850.4,402250.7]
["2025-04-10T15:07:44.000000000",448.39,431.0,17.2,17.48,0.07,0.09,0.951,-0.025,0.0,909,739,0.007,598,17489,418.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,432.0,16.25,16.49,0.09,0.11,0.95,-0.029,0.002,804,1475,0.008,731,22722,745.5999999999999,402250.7]
["2025-04-10T15:07:44.000000000",448.39,433.0,15.25,15.72,0.1,0.11,0.949,-0.034,0.004,1030,836,0.009,957,30088,1273.3,402250.7]
["2025-04-10T15:07:44.000000000",448.39,434.0,14.25,14.53,0.12,0.14,0.945,-0.041,0.006,1206,2668,0.011,1338,27590,2195.4,402250.7]
["2025-04-10T15:07:44.000000000",448.39,435.0,13.3,13.55,0.14,0.15,0.942,-0.047,0.008,4714,6837,0.012,2453,83554,6714.799999999999,402250.7]
["2025-04-10T15:07:44.000000000",448.39,436.0,12.3,12.79,0.17,0.18,0.933,-0.058,0.012,1217,8570,0.015,1283,30009,3384.9000000000005,402250.7]
["2025-04-10T15:07:44.000000000",448.39,437.0,11.35,11.62,0.21,0.22,0.924,-0.069,0.015,837,6143,0.017,913,28821,2807.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,438.0,10.4,10.85,0.27,0.28,0.91,-0.085,0.019,1895,9092,0.021,1356,34375,6448.100000000001,402250.7]
["2025-04-10T15:07:44.000000000",448.39,439.0,9.6,9.87,0.34,0.35,0.893,-0.103,0.023,1388,11513,0.024,781,37897,5066.8,402250.7]
["2025-04-10T15:07:44.000000000",448.39,440.0,8.7,8.9,0.42,0.43,0.871,-0.127,0.028,5003,47790,0.029,4740,91071,27754.4,402250.7]
["2025-04-10T15:07:44.000000000",448.39,441.0,7.8,8.05,0.54,0.55,0.842,-0.157,0.033,1399,20529,0.033,827,29068,7345.8,402250.7]
["2025-04-10T15:07:44.000000000",448.39,442.0,6.95,7.19,0.68,0.7,0.811,-0.189,0.038,1019,16321,0.038,1056,33216,7884.999999999999,402250.7]
["2025-04-10T15:07:44.000000000",448.39,443.0,6.16,6.36,0.87,0.88,0.772,-0.228,0.043,766,17972,0.043,2672,45763,14783.399999999998,402250.7]
["2025-04-10T15:07:44.000000000",448.39,444.0,5.4,5.56,1.09,1.1,0.728,-0.272,0.048,1055,31115,0.048,1461,32684,12076.8,402250.7]
["2025-04-10T15:07:44.000000000",448.39,445.0,4.68,4.85,1.36,1.39,0.679,-0.321,0.052,1527,54132,0.052,5732,75742,37746.8,402250.7]
["2025-04-10T15:07:44.000000000",448.39,446.0,4.05,4.1,1.68,1.71,0.626,-0.374,0.055,1108,38972,0.055,976,35399,11462.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,447.0,3.42,3.5,2.06,2.1,0.569,-0.431,0.058,1131,39919,0.057,694,33627,10515.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,448.0,2.89,2.97,2.51,2.55,0.511,-0.489,0.058,1330,36321,0.058,1179,32933,14552.2,402250.7]
["2025-04-10T15:07:44.000000000",448.39,449.0,2.4,2.45,3.0,3.05,0.453,-0.547,0.058,801,32298,0.058,1006,27925,10480.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,450.0,1.97,2.03,3.56,3.64,0.395,-0.605,0.057,5699,128687,0.057,8410,59765,80421.3,402250.7]
["2025-04-10T15:07:44.000000000",448.39,451.0,1.6,1.63,4.2,4.29,0.34,-0.66,0.054,1041,45123,0.054,832,22957,10114.2,402250.7]
["2025-04-10T15:07:44.000000000",448.39,452.0,1.3,1.32,4.88,5.0,0.29,-0.71,0.05,7211,56648,0.05,1371,23346,42910.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,453.0,1.04,1.07,5.6,5.75,0.245,-0.755,0.045,1000,45602,0.045,946,11900,8757.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,454.0,0.84,0.86,6.41,6.6,0.205,-0.795,0.041,941,46847,0.041,1235,9510,8921.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,455.0,0.67,0.69,7.21,7.4,0.172,-0.828,0.036,1591,98906,0.036,1580,7226,11415.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,456.0,0.54,0.56,8.09,8.28,0.142,-0.858,0.031,1531,30858,0.031,1143,3420,8289.400000000001,402250.7]
["2025-04-10T15:07:44.000000000",448.39,457.0,0.44,0.45,8.98,9.18,0.118,-0.882,0.027,600,29714,0.027,950,1787,4184.999999999999,402250.7]
["2025-04-10T15:07:44.000000000",448.39,458.0,0.35,0.37,9.88,10.2,0.096,-0.904,0.023,1347,25536,0.023,1065,1439,5547.6,402250.7]
["2025-04-10T15:07:44.000000000",448.39,459.0,0.28,0.3,10.9,11.15,0.079,-0.921,0.02,1257,23374,0.02,510,828,3534.0000000000005,402250.7]
["2025-04-10T15:07:44.000000000",448.39,460.0,0.24,0.25,11.77,12.1,0.067,-0.933,0.017,3295,89440,0.017,2730,3921,10242.500000000002,402250.7]
["2025-04-10T15:07:44.000000000",448.39,461.0,0.19,0.2,12.8,13.05,0.055,-0.945,0.014,752,19694,0.014,430,341,1654.8000000000002,402250.7]
["2025-04-10T15:07:44.000000000",448.39,462.0,0.16,0.17,13.77,14.0,0.046,-0.954,0.012,1170,20294,0.012,1630,1096,3360.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,463.0,0.13,0.14,14.51,15.0,0.037,-0.963,0.01,1246,17867,0.01,1165,772,2411.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,464.0,0.1,0.11,15.71,15.99,0.032,-0.968,0.009,1907,12437,0.009,821,457,2455.2,402250.7]
["2025-04-10T15:07:44.000000000",448.39,465.0,0.08,0.1,16.7,16.95,0.026,-0.974,0.007,3356,34968,0.007,757,688,2879.1,402250.7]
["2025-04-10T15:07:44.000000000",448.39,466.0,0.06,0.08,17.68,17.95,0.021,-0.979,0.006,1192,24434,0.006,587,282,1067.4,402250.7]
["2025-04-10T15:07:44.000000000",448.39,467.0,0.06,0.07,18.6,18.95,0.018,-0.982,0.005,1257,11265,0.005,279,304,768.0,402250.7]
["2025-04-10T15:07:44.000000000",448.39,468.0,0.05,0.06,19.6,19.9,0.014,-0.986,0.004,2909,13187,0.004,237,117,1258.4,402250.7]
["2025-04-10T15:07:44.000000000",448.39,469.0,0.04,0.05,20.6,20.9,0.014,-0.986,0.004,986,6067,0.004,272,33,503.2,402250.7]
["2025-04-10T15:07:44.000000000",448.39,470.0,0.03,0.04,21.6,21.9,0.011,-0.989,0.003,6274,40389,0.003,321,371,1978.5,402250.7]
["2025-04-10T15:07:44.000000000",448.39,471.0,0.03,0.04,22.56,22.9,0.011,-0.989,0.003,2676,7632,0.003,109,45,835.5,402250.7]
["2025-04-10T15:07:44.000000000",448.39,472.0,0.03,0.04,23.56,23.9,0.01,-0.99,0.003,793,16375,0.003,52,37,253.5,402250.7]
["2025-04-10T15:07:44.000000000",448.39,473.0,0.02,0.03,24.55,25.35,0.008,-0.992,0.002,1207,6077,0.002,68,19,255.00000000000003,402250.7]
["2025-04-10T15:07:55.000000000",448.15,424.0,23.91,24.39,0.02,0.03,1.0,-0.007,0.0,725,143,0.002,1076,15805,215.2,402250.7]
["2025-04-10T15:07:55.000000000",448.15,425.0,22.91,23.38,0.03,0.04,1.0,-0.01,0.0,2251,1180,0.003,3871,40405,1161.3,402250.7]
["2025-04-10T15:07:55.000000000",448.15,426.0,21.91,22.38,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12692,670.5,402250.7]
["2025-04-10T15:07:55.000000000",448.15,427.0,20.95,21.39,0.04,0.05,1.0,-0.013,0.0,1010,325,0.003,660,16240,198.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,428.0,19.95,20.39,0.05,0.06,1.0,-0.016,0.0,749,341,0.004,512,23143,204.8,402250.7]
["2025-04-10T15:07:55.000000000",448.15,429.0,18.96,19.39,0.06,0.07,1.0,-0.019,0.0,620,1112,0.005,550,17385,275.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,430.0,17.97,18.32,0.07,0.08,1.0,-0.022,0.0,3577,2948,0.006,3084,66585,1850.4,402250.7]
["2025-04-10T15:07:55.000000000",448.15,431.0,16.96,17.33,0.07,0.09,0.951,-0.025,0.0,909,739,0.007,598,17489,418.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,432.0,16.0,16.36,0.09,0.1,0.95,-0.029,0.002,804,1475,0.008,731,22722,745.5999999999999,402250.7]
["2025-04-10T15:07:55.000000000",448.15,433.0,15.01,15.38,0.1,0.12,0.949,-0.034,0.004,1030,836,0.009,957,30088,1273.3,402250.7]
["2025-04-10T15:07:55.000000000",448.15,434.0,14.01,14.4,0.13,0.14,0.945,-0.041,0.006,1206,2668,0.011,1338,27590,2195.4,402250.7]
["2025-04-10T15:07:55.000000000",448.15,435.0,13.06,13.42,0.15,0.16,0.942,-0.047,0.008,4714,6837,0.012,2453,83554,6714.799999999999,402250.7]
["2025-04-10T15:07:55.000000000",448.15,436.0,12.1,12.45,0.18,0.19,0.933,-0.058,0.012,1217,8570,0.015,1283,30009,3384.9000000000005,402250.7]
["2025-04-10T15:07:55.000000000",448.15,437.0,11.12,11.48,0.22,0.24,0.924,-0.069,0.015,837,6143,0.017,913,28821,2807.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,438.0,10.2,10.57,0.28,0.29,0.91,-0.085,0.019,1895,9092,0.021,1356,34377,6448.100000000001,402250.7]
["2025-04-10T15:07:55.000000000",448.15,439.0,9.4,9.61,0.35,0.37,0.893,-0.103,0.023,1388,11513,0.024,781,37897,5066.8,402250.7]
["2025-04-10T15:07:55.000000000",448.15,440.0,8.5,8.7,0.45,0.46,0.871,-0.127,0.028,5003,47790,0.029,4740,91075,27754.4,402250.7]
["2025-04-10T15:07:55.000000000",448.15,441.0,7.65,7.82,0.57,0.58,0.842,-0.157,0.033,1399,20529,0.033,827,29071,7345.8,402250.7]
["2025-04-10T15:07:55.000000000",448.15,442.0,6.8,6.95,0.72,0.74,0.811,-0.189,0.038,1019,16321,0.038,1056,33216,7884.999999999999,402250.7]
["2025-04-10T15:07:55.000000000",448.15,443.0,6.0,6.15,0.91,0.93,0.772,-0.228,0.043,766,17972,0.043,2672,45766,14783.399999999998,402250.7]
["2025-04-10T15:07:55.000000000",448.15,444.0,5.25,5.35,1.15,1.17,0.728,-0.272,0.048,1055,31120,0.048,1461,32689,12076.8,402250.7]
["2025-04-10T15:07:55.000000000",448.15,445.0,4.55,4.65,1.43,1.45,0.679,-0.321,0.052,1527,54132,0.052,5732,75776,37746.8,402250.7]
["2025-04-10T15:07:55.000000000",448.15,446.0,3.85,3.95,1.77,1.8,0.626,-0.374,0.055,1108,38974,0.055,976,35468,11462.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,447.0,3.3,3.35,2.17,2.2,0.569,-0.431,0.058,1131,39921,0.057,694,33641,10515.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,448.0,2.77,2.81,2.62,2.68,0.511,-0.489,0.058,1330,36329,0.058,1179,32967,14552.2,402250.7]
["2025-04-10T15:07:55.000000000",448.15,449.0,2.29,2.33,3.12,3.2,0.453,-0.547,0.058,801,32308,0.058,1006,27946,10480.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,450.0,1.88,1.91,3.7,3.79,0.395,-0.605,0.057,5699,128698,0.057,8410,59769,80421.3,402250.7]
["2025-04-10T15:07:55.000000000",448.15,451.0,1.53,1.54,4.35,4.44,0.34,-0.66,0.054,1041,45151,0.054,832,22958,10114.2,402250.7]
["2025-04-10T15:07:55.000000000",448.15,452.0,1.24,1.26,5.03,5.2,0.29,-0.71,0.05,7211,56650,0.05,1371,23346,42910.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,453.0,1.0,1.02,5.78,5.95,0.245,-0.755,0.045,1000,45610,0.045,946,11900,8757.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,454.0,0.8,0.82,6.58,6.75,0.205,-0.795,0.041,941,46848,0.041,1235,9522,8921.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,455.0,0.64,0.66,7.42,7.55,0.172,-0.828,0.036,1591,98948,0.036,1580,7226,11415.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,456.0,0.51,0.53,8.28,8.5,0.142,-0.858,0.031,1531,30859,0.031,1143,3420,8289.400000000001,402250.7]
["2025-04-10T15:07:55.000000000",448.15,457.0,0.41,0.43,9.19,9.4,0.118,-0.882,0.027,600,29714,0.027,950,1787,4184.999999999999,402250.7]
["2025-04-10T15:07:55.000000000",448.15,458.0,0.33,0.35,10.09,10.4,0.096,-0.904,0.023,1347,25549,0.023,1065,1439,5547.6,402250.7]
["2025-04-10T15:07:55.000000000",448.15,459.0,0.27,0.29,11.0,11.35,0.079,-0.921,0.02,1257,23375,0.02,510,828,3534.0000000000005,402250.7]
["2025-04-10T15:07:55.000000000",448.15,460.0,0.22,0.24,11.98,12.35,0.067,-0.933,0.017,3295,89449,0.017,2730,3921,10242.500000000002,402250.7]
["2025-04-10T15:07:55.000000000",448.15,461.0,0.18,0.19,12.93,13.3,0.055,-0.945,0.014,752,19694,0.014,430,341,1654.8000000000002,402250.7]
["2025-04-10T15:07:55.000000000",448.15,462.0,0.15,0.16,13.87,14.24,0.046,-0.954,0.012,1170,20294,0.012,1630,1096,3360.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,463.0,0.12,0.13,14.87,15.24,0.037,-0.963,0.01,1246,17867,0.01,1165,772,2411.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,464.0,0.1,0.11,15.85,16.19,0.032,-0.968,0.009,1907,12442,0.009,821,457,2455.2,402250.7]
["2025-04-10T15:07:55.000000000",448.15,465.0,0.08,0.09,16.83,17.19,0.026,-0.974,0.007,3356,34992,0.007,757,688,2879.1,402250.7]
["2025-04-10T15:07:55.000000000",448.15,466.0,0.07,0.08,17.82,18.19,0.021,-0.979,0.006,1192,24464,0.006,587,282,1067.4,402250.7]
["2025-04-10T15:07:55.000000000",448.15,467.0,0.05,0.07,18.71,19.19,0.018,-0.982,0.005,1257,11315,0.005,279,304,768.0,402250.7]
["2025-04-10T15:07:55.000000000",448.15,468.0,0.05,0.06,19.7,20.15,0.014,-0.986,0.004,2909,13198,0.004,237,117,1258.4,402250.7]
["2025-04-10T15:07:55.000000000",448.15,469.0,0.04,0.05,20.7,21.14,0.014,-0.986,0.004,986,6067,0.004,272,33,503.2,402250.7]
["2025-04-10T15:07:55.000000000",448.15,470.0,0.03,0.04,21.71,22.13,0.011,-0.989,0.003,6274,40389,0.003,321,371,1978.5,402250.7]
["2025-04-10T15:07:55.000000000",448.15,471.0,0.03,0.04,22.68,23.14,0.011,-0.989,0.003,2676,7632,0.003,109,45,835.5,402250.7]
["2025-04-10T15:07:55.000000000",448.15,472.0,0.03,0.04,23.72,24.13,0.01,-0.99,0.003,793,16376,0.003,52,37,253.5,402250.7]
["2025-04-10T15:07:55.000000000",448.15,473.0,0.02,0.03,24.67,25.26,0.008,-0.992,0.002,1207,6077,0.002,68,19,255.00000000000003,402250.7]
["2025-04-10T15:08:07.000000000",447.76,423.0,24.14,25.04,0.02,0.03,0.993,-0.007,0.002,740,198,0.002,947,11131,337.40000000000003,406078.6]
["2025-04-10T15:08:07.000000000",447.76,424.0,23.6,24.03,0.02,0.03,0.993,-0.007,0.002,725,143,0.002,1076,15805,360.20000000000005,406078.6]
["2025-04-10T15:08:07.000000000",447.76,425.0,22.6,23.05,0.03,0.04,0.99,-0.01,0.003,2251,1180,0.003,3871,40405,1836.6,406078.6]
["2025-04-10T15:08:07.000000000",447.76,426.0,21.6,22.04,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12692,861.3,406078.6]
["2025-04-10T15:08:07.000000000",447.76,427.0,20.61,21.05,0.04,0.05,0.987,-0.013,0.003,1010,325,0.003,660,16240,501.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,428.0,19.6,20.08,0.05,0.06,0.984,-0.016,0.004,749,341,0.004,512,23143,504.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,429.0,18.6,19.08,0.06,0.07,0.981,-0.019,0.005,620,1112,0.005,550,17385,585.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,430.0,17.73,18.09,0.07,0.08,0.978,-0.022,0.006,3577,2948,0.006,3084,66585,3996.6,406078.6]
["2025-04-10T15:08:07.000000000",447.76,431.0,16.73,17.08,0.07,0.09,0.976,-0.024,0.006,909,739,0.006,598,17489,904.2,406078.6]
["2025-04-10T15:08:07.000000000",447.76,432.0,15.73,16.1,0.09,0.1,0.972,-0.028,0.008,804,1475,0.008,731,22726,1228.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,433.0,14.75,15.13,0.1,0.12,0.967,-0.033,0.009,1030,836,0.009,957,30088,1788.3,406078.6]
["2025-04-10T15:08:07.000000000",447.76,434.0,13.78,14.14,0.13,0.14,0.96,-0.04,0.011,1206,2668,0.011,1338,27590,2798.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,435.0,12.82,13.18,0.16,0.17,0.952,-0.048,0.012,4714,6837,0.012,2453,83554,8600.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,436.0,11.84,12.2,0.2,0.21,0.942,-0.058,0.015,1217,8570,0.015,1283,30010,3750.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,437.0,10.91,11.25,0.24,0.26,0.931,-0.069,0.018,837,6143,0.018,913,28821,3149.9999999999995,406078.6]
["2025-04-10T15:08:07.000000000",447.76,438.0,9.97,10.25,0.3,0.32,0.915,-0.085,0.021,1895,9092,0.021,1356,34377,6827.1,406078.6]
["2025-04-10T15:08:07.000000000",447.76,439.0,9.05,9.25,0.38,0.41,0.895,-0.105,0.025,1388,11513,0.025,781,37897,5422.500000000001,406078.6]
["2025-04-10T15:08:07.000000000",447.76,440.0,8.2,8.35,0.49,0.51,0.873,-0.127,0.029,5003,47790,0.029,4740,91078,28254.700000000004,406078.6]
["2025-04-10T15:08:07.000000000",447.76,441.0,7.3,7.5,0.62,0.64,0.843,-0.157,0.034,1399,20529,0.034,827,29071,7568.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,442.0,6.5,6.65,0.79,0.81,0.809,-0.191,0.039,1019,16321,0.039,1056,33216,8092.5,406078.6]
["2025-04-10T15:08:07.000000000",447.76,443.0,5.7,5.85,1.0,1.02,0.77,-0.23,0.044,766,17972,0.044,2672,45771,15127.2,406078.6]
["2025-04-10T15:08:07.000000000",447.76,444.0,4.95,5.1,1.25,1.28,0.725,-0.274,0.048,1055,31120,0.048,1461,32771,12076.8,406078.6]
["2025-04-10T15:08:07.000000000",447.76,445.0,4.27,4.4,1.56,1.58,0.676,-0.324,0.052,1527,54134,0.052,5732,75788,37746.8,406078.6]
["2025-04-10T15:08:07.000000000",447.76,446.0,3.65,3.75,1.91,1.95,0.622,-0.378,0.056,1108,38974,0.056,976,35475,11670.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,447.0,3.06,3.15,2.33,2.37,0.565,-0.435,0.058,1131,39922,0.058,694,33652,10585.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,448.0,2.57,2.62,2.81,2.86,0.507,-0.493,0.059,1330,36330,0.059,1179,33029,14803.1,406078.6]
["2025-04-10T15:08:07.000000000",447.76,449.0,2.11,2.16,3.35,3.4,0.449,-0.551,0.058,801,32309,0.058,1006,27973,10480.6,406078.6]
["2025-04-10T15:08:07.000000000",447.76,450.0,1.73,1.76,3.95,4.03,0.391,-0.608,0.056,5699,128703,0.056,8410,59771,79010.40000000001,406078.6]
["2025-04-10T15:08:07.000000000",447.76,451.0,1.4,1.43,4.6,4.7,0.337,-0.662,0.053,1041,45152,0.053,832,22958,9926.9,406078.6]
["2025-04-10T15:08:07.000000000",447.76,452.0,1.12,1.15,5.3,5.46,0.288,-0.712,0.049,7211,56653,0.049,1371,23346,42051.8,406078.6]
["2025-04-10T15:08:07.000000000",447.76,453.0,0.9,0.93,6.1,6.2,0.243,-0.757,0.045,1000,45637,0.045,946,11900,8757.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,454.0,0.72,0.74,6.9,7.08,0.204,-0.795,0.04,941,46848,0.04,1235,9522,8704.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,455.0,0.59,0.6,7.75,7.9,0.169,-0.829,0.035,1591,98992,0.035,1580,7226,11098.500000000002,406078.6]
["2025-04-10T15:08:07.000000000",447.76,456.0,0.47,0.48,8.62,8.83,0.141,-0.857,0.031,1531,30869,0.03,1143,3420,8175.1,406078.6]
["2025-04-10T15:08:07.000000000",447.76,457.0,0.38,0.4,9.51,9.7,0.117,-0.88,0.027,600,29715,0.025,950,1787,3995.000000000001,406078.6]
["2025-04-10T15:08:07.000000000",447.76,458.0,0.3,0.32,10.35,10.65,0.096,-0.9,0.023,1347,25554,0.021,1065,1439,5334.6,406078.6]
["2025-04-10T15:08:07.000000000",447.76,459.0,0.25,0.27,11.3,11.61,0.08,-0.915,0.019,1257,23435,0.017,510,828,3255.3,406078.6]
["2025-04-10T15:08:07.000000000",447.76,460.0,0.21,0.22,12.2,12.57,0.067,-0.925,0.017,3295,89462,0.014,2730,3921,9423.5,406078.6]
["2025-04-10T15:08:07.000000000",447.76,461.0,0.17,0.18,13.17,13.53,0.055,-0.935,0.014,752,19694,0.011,430,341,1525.8,406078.6]
["2025-04-10T15:08:07.000000000",447.76,462.0,0.14,0.16,14.12,14.48,0.047,-0.941,0.012,1170,20294,0.008,1630,1096,2708.0,406078.6]
["2025-04-10T15:08:07.000000000",447.76,463.0,0.12,0.13,15.11,15.46,0.038,-0.946,0.01,1246,17890,0.005,1165,772,1828.5,406078.6]
["2025-04-10T15:08:07.000000000",447.76,464.0,0.1,0.11,16.1,16.48,0.032,-0.949,0.009,1907,12442,0.003,821,457,1962.6,406078.6]
["2025-04-10T15:08:07.000000000",447.76,465.0,0.08,0.09,17.07,17.44,0.026,-0.95,0.007,3356,34992,0.0,757,688,2349.2000000000003,406078.6]
["2025-04-10T15:08:07.000000000",447.76,466.0,0.06,0.08,18.07,18.41,0.023,-1.0,0.006,1192,24470,0.0,587,282,715.2,406078.6]
["2025-04-10T15:08:07.000000000",447.76,467.0,0.05,0.07,19.05,19.44,0.019,-1.0,0.005,1257,11315,0.0,279,304,628.5,406078.6]
["2025-04-10T15:08:07.000000000",447.76,468.0,0.05,0.06,20.02,20.44,0.017,-1.0,0.005,2909,13198,0.0,237,117,1454.5,406078.6]
["2025-04-10T15:08:07.000000000",447.76,469.0,0.04,0.05,21.01,21.43,0.014,-1.0,0.004,986,6067,0.0,272,33,394.4,406078.6]
["2025-04-10T15:08:07.000000000",447.76,470.0,0.03,0.04,22.02,22.41,0.011,-1.0,0.003,6274,40389,0.0,321,371,1882.2,406078.6]
["2025-04-10T15:08:07.000000000",447.76,471.0,0.03,0.04,23.01,23.45,0.011,-1.0,0.003,2676,7632,0.0,109,45,802.8000000000001,406078.6]
["2025-04-10T15:08:07.000000000",447.76,472.0,0.03,0.04,24.0,24.42,0.01,-1.0,0.003,793,16376,0.0,52,37,237.9,406078.6]
["2025-04-10T15:08:18.000000000",447.275,423.0,23.9,24.54,0.02,0.03,0.993,-0.007,0.002,740,198,0.002,947,11131,337.40000000000003,404930.4]
["2025-04-10T15:08:18.000000000",447.275,424.0,23.05,23.54,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15805,360.20000000000005,404930.4]
["2025-04-10T15:08:18.000000000",447.275,425.0,22.06,22.54,0.03,0.04,0.99,-0.01,0.003,2251,1182,0.003,3871,40405,1836.6,404930.4]
["2025-04-10T15:08:18.000000000",447.275,426.0,21.06,21.53,0.04,0.05,0.987,-0.013,0.003,636,553,0.003,2235,12692,861.3,404930.4]
["2025-04-10T15:08:18.000000000",447.275,427.0,20.07,20.54,0.05,0.06,0.984,-0.016,0.004,1010,325,0.004,660,16240,668.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,428.0,19.1,19.53,0.06,0.07,0.981,-0.019,0.005,749,341,0.005,512,23143,630.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,429.0,18.1,18.53,0.06,0.07,0.978,-0.022,0.006,620,1112,0.006,550,17385,702.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,430.0,17.16,17.54,0.07,0.08,0.977,-0.023,0.006,3577,2948,0.006,3084,66585,3996.6,404930.4]
["2025-04-10T15:08:18.000000000",447.275,431.0,16.2,16.55,0.09,0.1,0.972,-0.028,0.007,909,739,0.007,598,17539,1054.9,404930.4]
["2025-04-10T15:08:18.000000000",447.275,432.0,15.2,15.57,0.1,0.11,0.967,-0.033,0.009,804,1485,0.009,731,22731,1381.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,433.0,14.21,14.57,0.12,0.13,0.961,-0.039,0.01,1030,836,0.01,957,30091,1987.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,434.0,13.25,13.61,0.15,0.16,0.954,-0.046,0.012,1206,2668,0.012,1338,27590,3052.8,404930.4]
["2025-04-10T15:08:18.000000000",447.275,435.0,12.28,12.63,0.18,0.19,0.944,-0.056,0.014,4714,6837,0.014,2453,83554,10033.8,404930.4]
["2025-04-10T15:08:18.000000000",447.275,436.0,11.32,11.68,0.22,0.24,0.931,-0.069,0.017,1217,8570,0.017,1283,30022,4250.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,437.0,10.35,10.7,0.28,0.3,0.916,-0.084,0.02,837,6143,0.02,913,28821,3500.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,438.0,9.5,9.75,0.35,0.37,0.898,-0.102,0.024,1895,9092,0.024,1356,34378,7802.4,404930.4]
["2025-04-10T15:08:18.000000000",447.275,439.0,8.6,8.8,0.44,0.46,0.875,-0.124,0.028,1388,11513,0.028,781,37904,6073.200000000001,404930.4]
["2025-04-10T15:08:18.000000000",447.275,440.0,7.75,7.92,0.56,0.58,0.848,-0.152,0.033,5003,47791,0.033,4740,91244,32151.9,404930.4]
["2025-04-10T15:08:18.000000000",447.275,441.0,6.9,7.08,0.71,0.73,0.815,-0.185,0.038,1399,20530,0.038,827,29082,8458.8,404930.4]
["2025-04-10T15:08:18.000000000",447.275,442.0,6.1,6.25,0.89,0.91,0.776,-0.224,0.043,1019,16321,0.043,1056,33220,8922.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,443.0,5.3,5.47,1.12,1.15,0.732,-0.268,0.047,766,17972,0.047,2672,45776,16158.600000000002,404930.4]
["2025-04-10T15:08:18.000000000",447.275,444.0,4.6,4.75,1.4,1.42,0.683,-0.317,0.052,1055,31121,0.052,1461,32772,13083.2,404930.4]
["2025-04-10T15:08:18.000000000",447.275,445.0,3.95,4.05,1.73,1.76,0.63,-0.369,0.055,1527,54134,0.055,5732,75823,39924.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,446.0,3.35,3.43,2.11,2.15,0.574,-0.426,0.057,1108,38975,0.057,976,35502,11878.8,404930.4]
["2025-04-10T15:08:18.000000000",447.275,447.0,2.82,2.87,2.56,2.59,0.516,-0.484,0.059,1131,39922,0.059,694,33696,10767.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,448.0,2.35,2.38,3.06,3.13,0.458,-0.542,0.058,1330,36438,0.058,1179,33167,14552.2,404930.4]
["2025-04-10T15:08:18.000000000",447.275,449.0,1.92,1.96,3.65,3.7,0.4,-0.6,0.057,801,32329,0.057,1006,27990,10299.9,404930.4]
["2025-04-10T15:08:18.000000000",447.275,450.0,1.56,1.59,4.26,4.35,0.346,-0.654,0.054,5699,128840,0.054,8410,59783,76188.59999999999,404930.4]
["2025-04-10T15:08:18.000000000",447.275,451.0,1.26,1.29,4.95,5.05,0.294,-0.706,0.05,1041,45187,0.05,832,22964,9365.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,452.0,1.01,1.03,5.7,5.8,0.248,-0.751,0.046,7211,56658,0.046,1371,23356,39477.2,404930.4]
["2025-04-10T15:08:18.000000000",447.275,453.0,0.81,0.83,6.5,6.65,0.208,-0.791,0.041,1000,45653,0.041,946,11900,7978.6,404930.4]
["2025-04-10T15:08:18.000000000",447.275,454.0,0.64,0.66,7.32,7.5,0.173,-0.826,0.036,941,46881,0.035,1235,9522,7710.1,404930.4]
["2025-04-10T15:08:18.000000000",447.275,455.0,0.52,0.53,8.17,8.35,0.143,-0.855,0.031,1591,99035,0.031,1580,7238,9830.1,404930.4]
["2025-04-10T15:08:18.000000000",447.275,456.0,0.41,0.43,9.1,9.25,0.118,-0.879,0.027,1531,30876,0.026,1143,3420,7105.499999999999,404930.4]
["2025-04-10T15:08:18.000000000",447.275,457.0,0.33,0.35,10.0,10.2,0.098,-0.898,0.023,600,29715,0.022,950,1787,3469.9999999999995,404930.4]
["2025-04-10T15:08:18.000000000",447.275,458.0,0.27,0.29,10.85,11.15,0.082,-0.913,0.02,1347,25564,0.018,1065,1439,4611.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,459.0,0.23,0.24,11.77,12.13,0.067,-0.925,0.017,1257,23437,0.014,510,828,2850.9,404930.4]
["2025-04-10T15:08:18.000000000",447.275,460.0,0.19,0.2,12.74,13.09,0.056,-0.934,0.014,3295,89473,0.011,2730,3921,7616.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,461.0,0.16,0.17,13.7,14.05,0.047,-0.941,0.012,752,19695,0.008,430,341,1246.4,404930.4]
["2025-04-10T15:08:18.000000000",447.275,462.0,0.12,0.14,14.67,15.04,0.039,-0.945,0.01,1170,20294,0.006,1630,1096,2148.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,463.0,0.11,0.12,15.66,16.0,0.033,-0.948,0.009,1246,17890,0.003,1165,772,1470.9,404930.4]
["2025-04-10T15:08:18.000000000",447.275,464.0,0.09,0.1,16.63,16.99,0.028,-0.949,0.007,1907,12482,0.001,821,457,1417.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,465.0,0.07,0.08,17.62,17.98,0.023,-1.0,0.006,3356,34992,0.0,757,688,2013.6,404930.4]
["2025-04-10T15:08:18.000000000",447.275,466.0,0.06,0.07,18.6,18.98,0.02,-1.0,0.005,1192,24470,0.0,587,282,596.0,404930.4]
["2025-04-10T15:08:18.000000000",447.275,467.0,0.05,0.06,19.56,20.05,0.017,-1.0,0.005,1257,11316,0.0,279,304,628.5,404930.4]
["2025-04-10T15:08:18.000000000",447.275,468.0,0.04,0.05,20.56,21.0,0.015,-1.0,0.004,2909,13198,0.0,237,117,1163.6,404930.4]
["2025-04-10T15:08:18.000000000",447.275,469.0,0.04,0.05,21.55,22.0,0.014,-1.0,0.004,986,6067,0.0,272,33,394.4,404930.4]
["2025-04-10T15:08:18.000000000",447.275,470.0,0.03,0.04,22.55,22.94,0.011,-1.0,0.003,6274,40389,0.0,321,371,1882.2,404930.4]
["2025-04-10T15:08:18.000000000",447.275,471.0,0.03,0.04,23.55,24.0,0.01,-1.0,0.003,2676,7632,0.0,109,45,802.8000000000001,404930.4]
["2025-04-10T15:08:18.000000000",447.275,472.0,0.02,0.03,24.55,24.94,0.01,-1.0,0.003,793,16376,0.0,52,37,237.9,404930.4]
["2025-04-10T15:08:30.000000000",446.965,422.0,24.7,25.36,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,423.0,23.75,24.22,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11131,189.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,424.0,22.75,23.23,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15805,215.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,425.0,21.75,22.23,0.03,0.04,1.0,-0.01,0.0,2251,1182,0.003,3871,40405,1161.3,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,426.0,20.75,21.24,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12692,670.5,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,427.0,19.75,20.25,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16240,264.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,428.0,18.8,19.25,0.05,0.06,1.0,-0.017,0.0,749,341,0.005,512,23143,256.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,429.0,17.8,18.26,0.06,0.07,1.0,-0.02,0.0,620,1112,0.005,550,17385,275.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,430.0,16.86,17.22,0.07,0.08,1.0,-0.023,0.0,3577,2948,0.006,3084,66586,1850.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,431.0,15.88,16.24,0.09,0.1,0.951,-0.029,0.002,909,739,0.008,598,17539,660.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,432.0,14.89,15.25,0.1,0.12,0.949,-0.033,0.004,804,1485,0.009,731,22732,979.5,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,433.0,13.92,14.29,0.12,0.14,0.946,-0.039,0.006,1030,836,0.011,957,30091,1670.7,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,434.0,12.94,13.3,0.15,0.17,0.941,-0.048,0.009,1206,2669,0.013,1338,27600,2824.8,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,435.0,11.98,12.34,0.19,0.21,0.932,-0.059,0.012,4714,6837,0.015,2453,83554,9336.3,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,436.0,11.03,11.4,0.24,0.26,0.92,-0.074,0.016,1217,8570,0.018,1283,30065,4256.6,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,437.0,10.15,10.4,0.3,0.32,0.907,-0.089,0.02,837,6146,0.021,913,28867,3591.3,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,438.0,9.25,9.5,0.38,0.4,0.888,-0.109,0.024,1895,9092,0.025,1356,34378,7938.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,439.0,8.35,8.53,0.48,0.5,0.866,-0.133,0.029,1388,11523,0.03,781,37907,6368.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,440.0,7.5,7.65,0.6,0.62,0.837,-0.162,0.034,5003,47791,0.034,4740,91272,33126.200000000004,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,441.0,6.65,6.8,0.76,0.78,0.802,-0.197,0.039,1399,20537,0.039,827,29088,8681.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,442.0,5.85,6.0,0.96,0.98,0.763,-0.236,0.044,1019,16322,0.044,1056,33220,9130.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,443.0,5.1,5.25,1.2,1.23,0.719,-0.281,0.048,766,17972,0.049,2672,45783,16769.6,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,444.0,4.4,4.54,1.5,1.52,0.669,-0.331,0.052,1055,31126,0.052,1461,32835,13083.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,445.0,3.75,3.85,1.84,1.87,0.615,-0.385,0.055,1527,54140,0.055,5732,75864,39924.5,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,446.0,3.2,3.25,2.25,2.28,0.558,-0.441,0.057,1108,38975,0.057,976,35636,11878.8,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,447.0,2.66,2.73,2.72,2.75,0.5,-0.499,0.06,1131,39939,0.06,694,33720,10950.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,448.0,2.22,2.25,3.25,3.3,0.442,-0.558,0.058,1330,36459,0.058,1179,33184,14552.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,449.0,1.81,1.85,3.82,3.9,0.385,-0.615,0.056,801,32350,0.056,1006,27991,10119.2,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,450.0,1.47,1.49,4.46,4.55,0.33,-0.669,0.053,5699,128907,0.053,8410,59838,74777.7,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,451.0,1.18,1.2,5.16,5.3,0.281,-0.719,0.049,1041,45311,0.049,832,22968,9177.7,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,452.0,0.95,0.97,5.92,6.05,0.236,-0.764,0.045,7211,56675,0.045,1371,23356,38619.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,453.0,0.76,0.78,6.75,6.9,0.197,-0.803,0.04,1000,45685,0.04,946,11900,7784.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,454.0,0.61,0.63,7.58,7.75,0.164,-0.836,0.035,941,46899,0.035,1235,9522,7616.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,455.0,0.48,0.51,8.44,8.6,0.136,-0.864,0.03,1591,99086,0.03,1580,7238,9513.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,456.0,0.39,0.41,9.36,9.55,0.112,-0.888,0.026,1531,30883,0.026,1143,3420,6952.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,457.0,0.32,0.33,10.3,10.5,0.093,-0.907,0.022,600,29747,0.022,950,1787,3409.9999999999995,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,458.0,0.26,0.27,11.15,11.45,0.077,-0.923,0.019,1347,25567,0.019,1065,1449,4582.8,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,459.0,0.21,0.22,12.07,12.46,0.064,-0.936,0.016,1257,23447,0.016,510,828,2827.2000000000003,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,460.0,0.17,0.18,13.03,13.4,0.055,-0.945,0.014,3295,89482,0.014,2730,3921,8435.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,461.0,0.14,0.15,14.0,14.37,0.046,-0.954,0.012,752,19701,0.012,430,341,1418.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,462.0,0.12,0.14,15.0,15.34,0.039,-0.961,0.01,1170,20294,0.01,1630,1096,2800.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,463.0,0.1,0.11,15.96,16.35,0.032,-0.968,0.008,1246,17891,0.008,1165,772,1928.8,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,464.0,0.08,0.09,16.93,17.31,0.026,-0.974,0.007,1907,12483,0.007,821,457,1909.6,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,465.0,0.07,0.08,17.94,18.29,0.023,-0.977,0.006,3356,34992,0.006,757,688,2467.8,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,466.0,0.06,0.07,18.91,19.28,0.02,-0.98,0.005,1192,24470,0.005,587,282,889.5,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,467.0,0.05,0.06,19.85,20.35,0.017,-0.983,0.005,1257,11317,0.005,279,304,768.0,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,468.0,0.04,0.05,20.85,21.3,0.014,-0.986,0.004,2909,13198,0.004,237,117,1258.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,469.0,0.03,0.04,21.85,22.3,0.011,-0.989,0.003,986,6069,0.003,272,33,377.4,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,470.0,0.03,0.04,22.85,23.3,0.011,-0.989,0.003,6274,40403,0.003,321,371,1978.5,401330.4000000001]
["2025-04-10T15:08:30.000000000",446.965,471.0,0.03,0.04,23.83,24.3,0.01,-0.99,0.003,2676,7632,0.003,109,45,835.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,422.0,24.49,25.24,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,423.0,23.49,23.94,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11131,189.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,424.0,22.49,22.94,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15805,215.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,425.0,21.56,21.94,0.03,0.04,1.0,-0.01,0.0,2251,1182,0.003,3871,40405,1161.3,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,426.0,20.5,20.94,0.04,0.05,1.0,-0.013,0.0,636,553,0.003,2235,12692,670.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,427.0,19.51,19.99,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16240,264.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,428.0,18.52,18.99,0.05,0.07,1.0,-0.017,0.0,749,341,0.005,512,23143,256.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,429.0,17.6,17.99,0.06,0.08,1.0,-0.02,0.0,620,1112,0.005,550,17385,275.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,430.0,16.61,16.99,0.07,0.08,1.0,-0.023,0.0,3577,2948,0.006,3084,66586,1850.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,431.0,15.66,15.99,0.09,0.1,0.951,-0.029,0.002,909,739,0.008,598,17539,660.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,432.0,14.67,15.04,0.1,0.13,0.949,-0.033,0.004,804,1485,0.009,731,22834,979.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,433.0,13.68,14.04,0.14,0.15,0.946,-0.039,0.006,1030,836,0.011,957,30091,1670.7,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,434.0,12.71,13.09,0.17,0.18,0.941,-0.048,0.009,1206,2669,0.013,1338,27600,2824.8,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,435.0,11.75,12.14,0.21,0.22,0.932,-0.059,0.012,4714,6837,0.015,2453,83554,9336.3,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,436.0,10.81,11.15,0.26,0.27,0.92,-0.074,0.016,1217,8570,0.018,1283,30149,4256.6,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,437.0,9.87,10.2,0.32,0.34,0.907,-0.089,0.02,837,6146,0.021,913,28947,3591.3,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,438.0,8.96,9.18,0.4,0.42,0.888,-0.109,0.024,1895,9092,0.025,1356,34379,7938.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,439.0,8.08,8.28,0.51,0.53,0.866,-0.133,0.029,1388,11523,0.03,781,37907,6368.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,440.0,7.22,7.42,0.65,0.67,0.837,-0.162,0.034,5003,47792,0.034,4740,91276,33126.200000000004,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,441.0,6.41,6.59,0.82,0.84,0.802,-0.197,0.039,1399,20538,0.039,827,29091,8681.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,442.0,5.62,5.79,1.03,1.05,0.763,-0.236,0.044,1019,16322,0.044,1056,33222,9130.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,443.0,4.88,5.04,1.29,1.31,0.719,-0.281,0.048,766,17972,0.049,2672,45824,16769.6,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,444.0,4.21,4.34,1.6,1.62,0.669,-0.331,0.052,1055,31126,0.052,1461,32899,13083.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,445.0,3.6,3.7,1.97,1.99,0.615,-0.385,0.055,1527,54149,0.055,5732,76184,39924.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,446.0,3.05,3.1,2.39,2.42,0.558,-0.441,0.057,1108,38975,0.057,976,35636,11878.8,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,447.0,2.52,2.57,2.88,2.91,0.5,-0.499,0.06,1131,39961,0.06,694,33776,10950.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,448.0,2.09,2.12,3.41,3.47,0.442,-0.558,0.058,1330,36460,0.058,1179,33228,14552.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,449.0,1.7,1.73,4.01,4.1,0.385,-0.615,0.056,801,32369,0.056,1006,28002,10119.2,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,450.0,1.38,1.4,4.67,4.78,0.33,-0.669,0.053,5699,128925,0.053,8410,59838,74777.7,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,451.0,1.1,1.13,5.38,5.51,0.281,-0.719,0.049,1041,45337,0.049,832,22968,9177.7,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,452.0,0.88,0.9,6.15,6.3,0.236,-0.764,0.045,7211,56706,0.045,1371,23356,38619.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,453.0,0.71,0.73,6.97,7.15,0.197,-0.803,0.04,1000,45709,0.04,946,11900,7784.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,454.0,0.57,0.58,7.82,8.01,0.164,-0.836,0.035,941,46912,0.035,1235,9523,7616.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,455.0,0.45,0.48,8.7,8.91,0.136,-0.864,0.03,1591,99106,0.03,1580,7238,9513.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,456.0,0.36,0.38,9.61,9.82,0.112,-0.888,0.026,1531,30889,0.026,1143,3420,6952.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,457.0,0.3,0.31,10.4,10.75,0.093,-0.907,0.022,600,29774,0.022,950,1787,3409.9999999999995,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,458.0,0.24,0.26,11.35,11.69,0.077,-0.923,0.019,1347,25584,0.019,1065,1449,4582.8,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,459.0,0.2,0.21,12.31,12.68,0.064,-0.936,0.016,1257,23448,0.016,510,828,2827.2000000000003,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,460.0,0.16,0.17,13.26,13.63,0.055,-0.945,0.014,3295,89497,0.014,2730,3921,8435.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,461.0,0.13,0.16,14.21,14.6,0.046,-0.954,0.012,752,19701,0.012,430,341,1418.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,462.0,0.12,0.13,15.21,15.59,0.039,-0.961,0.01,1170,20294,0.01,1630,1096,2800.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,463.0,0.09,0.1,16.2,16.56,0.032,-0.968,0.008,1246,17892,0.008,1165,772,1928.8,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,464.0,0.08,0.09,17.16,17.53,0.026,-0.974,0.007,1907,12484,0.007,821,458,1909.6,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,465.0,0.06,0.08,18.16,18.51,0.023,-0.977,0.006,3356,34992,0.006,757,688,2467.8,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,466.0,0.05,0.06,19.16,19.6,0.02,-0.98,0.005,1192,24470,0.005,587,282,889.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,467.0,0.05,0.06,20.16,20.59,0.017,-0.983,0.005,1257,11317,0.005,279,304,768.0,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,468.0,0.04,0.05,21.11,21.58,0.014,-0.986,0.004,2909,13198,0.004,237,117,1258.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,469.0,0.03,0.04,22.11,22.57,0.011,-0.989,0.003,986,6070,0.003,272,33,377.4,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,470.0,0.03,0.04,23.11,23.51,0.011,-0.989,0.003,6274,40403,0.003,321,371,1978.5,401330.4000000001]
["2025-04-10T15:08:42.000000000",446.665,471.0,0.03,0.04,24.11,24.56,0.01,-0.99,0.003,2676,7633,0.003,109,45,835.5,401330.4000000001]
["2025-04-10T15:08:54.000000000",446.605,422.0,24.38,24.86,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10085,419.00000000000006,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,423.0,23.38,23.82,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11136,337.40000000000003,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,424.0,22.41,22.82,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15806,360.20000000000005,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,425.0,21.42,21.82,0.03,0.04,0.989,-0.011,0.003,2251,1182,0.003,3871,40405,1836.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,426.0,20.42,20.83,0.04,0.05,0.987,-0.013,0.004,636,553,0.004,2235,12693,1148.4,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,427.0,19.43,19.84,0.05,0.06,0.984,-0.016,0.004,1010,325,0.004,660,16240,668.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,428.0,18.44,18.83,0.05,0.07,0.982,-0.018,0.005,749,341,0.005,512,23143,630.5,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,429.0,17.5,17.83,0.06,0.08,0.979,-0.021,0.006,620,1112,0.006,550,17385,702.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,430.0,16.51,16.84,0.08,0.09,0.974,-0.026,0.007,3577,2948,0.007,3084,66607,4662.7,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,431.0,15.51,15.84,0.1,0.11,0.969,-0.031,0.008,909,739,0.008,598,17539,1205.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,432.0,14.53,14.89,0.11,0.13,0.963,-0.037,0.01,804,1485,0.01,731,22844,1535.0000000000002,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,433.0,13.57,13.89,0.14,0.15,0.956,-0.044,0.011,1030,836,0.011,957,30096,2185.7,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,434.0,12.6,12.94,0.17,0.18,0.948,-0.052,0.014,1206,2669,0.014,1338,27600,3561.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,435.0,11.63,11.95,0.21,0.23,0.937,-0.064,0.016,4714,6837,0.016,2453,83561,11467.2,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,436.0,10.75,11.0,0.26,0.28,0.921,-0.079,0.019,1217,8570,0.019,1283,30155,4750.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,437.0,9.8,10.05,0.34,0.35,0.904,-0.096,0.023,837,6146,0.023,913,28956,4025.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,438.0,8.95,9.12,0.41,0.43,0.883,-0.117,0.027,1895,9092,0.027,1356,34380,8777.7,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,439.0,8.05,8.2,0.53,0.55,0.857,-0.143,0.031,1388,11523,0.031,781,37907,6723.900000000001,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,440.0,7.2,7.35,0.67,0.69,0.826,-0.174,0.036,5003,47843,0.036,4740,91353,35074.8,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,441.0,6.4,6.54,0.84,0.86,0.789,-0.211,0.041,1399,20540,0.041,827,29091,9126.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,442.0,5.6,5.74,1.06,1.08,0.747,-0.253,0.046,1019,16322,0.046,1056,33223,9545.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,443.0,4.85,5.0,1.32,1.35,0.7,-0.3,0.05,766,17972,0.05,2672,45831,17190.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,444.0,4.2,4.3,1.63,1.66,0.649,-0.351,0.054,1055,31126,0.054,1461,32917,13586.4,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,445.0,3.6,3.65,2.0,2.04,0.594,-0.406,0.057,1527,54149,0.057,5732,76420,41376.3,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,446.0,3.0,3.08,2.43,2.47,0.537,-0.464,0.058,1108,39031,0.058,976,35649,12087.2,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,447.0,2.52,2.57,2.92,2.96,0.478,-0.522,0.058,1131,40053,0.058,694,33814,10585.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,448.0,2.08,2.11,3.46,3.54,0.42,-0.58,0.057,1330,36463,0.057,1179,33252,14301.3,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,449.0,1.7,1.73,4.07,4.15,0.364,-0.635,0.055,801,32393,0.055,1006,28013,9938.5,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,450.0,1.37,1.4,4.73,4.85,0.312,-0.688,0.052,5699,128933,0.051,8410,59850,72525.8,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,451.0,1.1,1.13,5.45,5.55,0.264,-0.735,0.047,1041,45384,0.047,832,22968,8803.1,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,452.0,0.89,0.9,6.25,6.35,0.222,-0.778,0.043,7211,56735,0.042,1371,23356,36765.5,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,453.0,0.71,0.72,7.05,7.2,0.186,-0.814,0.038,1000,45765,0.037,946,11901,7300.2,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,454.0,0.57,0.59,7.9,8.1,0.154,-0.844,0.033,941,46946,0.032,1235,9523,7057.300000000001,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,455.0,0.45,0.47,8.77,8.95,0.127,-0.871,0.029,1591,99165,0.027,1580,7238,8879.900000000001,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,456.0,0.36,0.38,9.7,9.9,0.105,-0.891,0.025,1531,30890,0.023,1143,3420,6456.4,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,457.0,0.29,0.31,10.6,10.85,0.087,-0.908,0.021,600,29776,0.019,950,1787,3065.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,458.0,0.24,0.26,11.5,11.75,0.072,-0.921,0.018,1347,25710,0.015,1065,1449,4022.1,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,459.0,0.2,0.21,12.46,12.79,0.06,-0.931,0.015,1257,23448,0.012,510,828,2497.5,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,460.0,0.16,0.17,13.41,13.76,0.05,-0.939,0.013,3295,89536,0.009,2730,3921,6740.5,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,461.0,0.13,0.15,14.4,14.72,0.043,-0.943,0.011,752,19701,0.007,430,341,1128.2,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,462.0,0.12,0.13,15.36,15.69,0.037,-0.946,0.01,1170,20294,0.005,1630,1096,1985.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,463.0,0.09,0.1,16.36,16.69,0.029,-0.949,0.008,1246,17894,0.002,1165,772,1229.8,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,464.0,0.08,0.09,17.31,17.67,0.026,-0.949,0.007,1907,12485,0.0,821,458,1334.9,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,465.0,0.06,0.08,18.31,18.65,0.021,-1.0,0.006,3356,34994,0.0,757,688,2013.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,466.0,0.05,0.06,19.25,19.68,0.017,-1.0,0.005,1192,24472,0.0,587,282,596.0,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,467.0,0.04,0.06,20.22,20.67,0.015,-1.0,0.004,1257,11317,0.0,279,304,502.80000000000007,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,468.0,0.04,0.05,21.22,21.66,0.014,-1.0,0.004,2909,13202,0.0,237,117,1163.6,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,469.0,0.03,0.04,22.21,22.65,0.011,-1.0,0.003,986,6070,0.0,272,33,295.8,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,470.0,0.03,0.04,23.25,23.64,0.011,-1.0,0.003,6274,40403,0.0,321,371,1882.2,404855.5999999999]
["2025-04-10T15:08:54.000000000",446.605,471.0,0.03,0.04,24.2,24.65,0.01,-1.0,0.003,2676,7633,0.0,109,45,802.8000000000001,404855.5999999999]
["2025-04-10T15:09:05.000000000",446.72,422.0,24.37,24.95,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,423.0,23.51,23.93,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,424.0,22.51,22.95,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15806,215.2,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,425.0,21.52,21.92,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40405,1161.3,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,426.0,20.51,20.94,0.04,0.05,1.0,-0.013,0.0,636,553,0.004,2235,12693,894.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,427.0,19.53,19.97,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16240,264.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,428.0,18.56,18.95,0.06,0.07,1.0,-0.019,0.0,749,341,0.005,512,23143,256.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,429.0,17.57,17.93,0.07,0.08,0.956,-0.022,0.0,620,1112,0.006,550,17385,330.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,430.0,16.58,16.94,0.08,0.09,0.956,-0.026,0.002,3577,2948,0.007,3084,66607,2874.2000000000003,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,431.0,15.57,15.93,0.1,0.11,0.954,-0.031,0.004,909,739,0.008,598,17539,842.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,432.0,14.62,14.95,0.11,0.12,0.951,-0.037,0.006,804,1485,0.01,731,22845,1213.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,433.0,13.62,14.0,0.14,0.15,0.946,-0.045,0.009,1030,836,0.012,957,30096,2075.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,434.0,12.67,13.0,0.17,0.18,0.938,-0.055,0.011,1206,2669,0.014,1338,27600,3199.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,435.0,11.72,12.05,0.21,0.22,0.927,-0.068,0.015,4714,6838,0.017,2453,83561,11241.1,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,436.0,10.85,11.1,0.26,0.27,0.913,-0.083,0.018,1217,8570,0.02,1283,30171,4756.6,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,437.0,9.9,10.18,0.32,0.34,0.897,-0.101,0.022,837,6146,0.024,913,28960,4032.6,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,438.0,9.03,9.24,0.4,0.42,0.875,-0.122,0.027,1895,9092,0.028,1356,34382,8913.300000000001,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,439.0,8.16,8.35,0.51,0.53,0.849,-0.149,0.031,1388,11523,0.032,781,37908,6802.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,440.0,7.31,7.49,0.65,0.67,0.818,-0.181,0.036,5003,47863,0.037,4740,91407,35548.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,441.0,6.48,6.65,0.83,0.85,0.781,-0.218,0.041,1399,20540,0.042,827,29091,9209.3,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,442.0,5.7,5.86,1.04,1.06,0.739,-0.261,0.046,1019,16322,0.046,1056,33246,9545.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,443.0,4.96,5.12,1.3,1.32,0.691,-0.309,0.05,766,17988,0.05,2672,45838,17190.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,444.0,4.3,4.4,1.61,1.63,0.64,-0.36,0.054,1055,31127,0.054,1461,32920,13586.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,445.0,3.65,3.75,1.98,2.0,0.585,-0.415,0.056,1527,54151,0.056,5732,76552,40650.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,446.0,3.1,3.15,2.4,2.43,0.527,-0.473,0.058,1108,39062,0.058,976,35742,12087.2,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,447.0,2.6,2.64,2.88,2.92,0.469,-0.531,0.058,1131,40074,0.058,694,33873,10585.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,448.0,2.14,2.18,3.42,3.47,0.412,-0.588,0.057,1330,36476,0.057,1179,33279,14301.3,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,449.0,1.76,1.79,4.01,4.09,0.357,-0.643,0.054,801,32453,0.054,1006,28013,9757.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,450.0,1.42,1.45,4.67,4.75,0.305,-0.694,0.051,5699,128965,0.051,8410,59859,71955.9,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,451.0,1.15,1.18,5.36,5.5,0.259,-0.74,0.046,1041,45384,0.046,832,22972,8615.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,452.0,0.92,0.95,6.14,6.28,0.218,-0.782,0.042,7211,56737,0.041,1371,23356,35907.3,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,453.0,0.74,0.76,6.95,7.1,0.182,-0.817,0.037,1000,45834,0.036,946,11901,7105.599999999999,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,454.0,0.6,0.61,7.79,7.97,0.151,-0.848,0.032,941,46961,0.032,1235,9523,6963.200000000001,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,455.0,0.48,0.5,8.67,8.85,0.124,-0.874,0.028,1591,99176,0.027,1580,7240,8720.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,456.0,0.38,0.4,9.56,9.77,0.103,-0.893,0.024,1531,30910,0.022,1143,3420,6189.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,457.0,0.31,0.33,10.5,10.75,0.084,-0.91,0.02,600,29825,0.018,950,1787,2910.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,458.0,0.25,0.26,11.43,11.77,0.07,-0.923,0.017,1347,25715,0.015,1065,1449,3887.4,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,459.0,0.21,0.22,12.37,12.71,0.058,-0.932,0.015,1257,23448,0.012,510,828,2497.5,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,460.0,0.17,0.18,13.33,13.67,0.048,-0.939,0.013,3295,89588,0.009,2730,3921,6740.5,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,461.0,0.14,0.15,14.31,14.64,0.041,-0.944,0.011,752,19701,0.006,430,341,1085.2,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,462.0,0.11,0.12,15.27,15.62,0.034,-0.947,0.009,1170,20308,0.003,1630,1096,1541.9999999999998,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,463.0,0.09,0.1,16.25,16.59,0.029,-0.949,0.008,1246,17897,0.002,1165,772,1229.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,464.0,0.08,0.09,17.23,17.58,0.026,-0.969,0.007,1907,12485,10.999,821,458,904352.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,465.0,0.06,0.07,18.22,18.57,0.021,-1.0,0.006,3356,34994,0.0,757,688,2013.6,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,466.0,0.05,0.06,19.13,19.58,0.017,-1.0,0.005,1192,24535,0.0,587,282,596.0,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,467.0,0.04,0.05,20.12,20.59,0.014,-1.0,0.004,1257,11317,0.0,279,304,502.80000000000007,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,468.0,0.04,0.05,21.12,21.54,0.014,-1.0,0.004,2909,13202,0.0,237,117,1163.6,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,469.0,0.03,0.04,22.11,22.53,0.011,-1.0,0.003,986,6074,0.0,272,33,295.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,470.0,0.03,0.04,23.11,23.53,0.008,-1.0,0.002,6274,40695,0.0,321,371,1254.8,1298334.9000000004]
["2025-04-10T15:09:05.000000000",446.72,471.0,0.03,0.04,24.1,24.53,0.01,-1.0,0.003,2676,7633,0.0,109,45,802.8000000000001,1298334.9000000004]
["2025-04-10T15:09:17.000000000",446.42,422.0,23.56,24.9,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,423.0,23.21,23.7,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,424.0,22.21,22.7,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15806,215.2,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,425.0,21.25,21.7,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40405,1161.3,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,426.0,20.25,20.7,0.04,0.05,1.0,-0.013,0.0,636,553,0.004,2235,12693,894.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,427.0,19.26,19.7,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16242,264.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,428.0,18.26,18.7,0.06,0.07,1.0,-0.019,0.0,749,341,0.005,512,23143,256.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,429.0,17.33,17.7,0.07,0.08,1.0,-0.022,0.0,620,1113,0.006,550,17385,330.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,430.0,16.39,16.75,0.08,0.09,0.952,-0.025,0.0,3577,2948,0.007,3084,66608,2158.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,431.0,15.41,15.75,0.1,0.11,0.951,-0.031,0.003,909,739,0.008,598,17540,751.0999999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,432.0,14.43,14.74,0.12,0.13,0.949,-0.036,0.005,804,1495,0.009,731,22845,1059.9,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,433.0,13.43,13.8,0.14,0.15,0.945,-0.043,0.007,1030,836,0.011,957,30096,1773.6999999999998,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,434.0,12.49,12.84,0.18,0.19,0.939,-0.052,0.01,1206,2669,0.013,1338,27600,2945.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,435.0,11.53,11.85,0.22,0.23,0.93,-0.063,0.013,4714,6838,0.016,2453,83573,10053.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,436.0,10.59,10.9,0.28,0.29,0.918,-0.077,0.017,1217,8570,0.019,1283,30173,4506.6,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,437.0,9.64,9.99,0.35,0.37,0.903,-0.093,0.021,837,6146,0.022,913,28963,3766.3,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,438.0,8.77,8.98,0.44,0.45,0.883,-0.115,0.025,1895,9092,0.026,1356,34385,8263.1,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,439.0,7.89,8.09,0.55,0.57,0.859,-0.141,0.03,1388,11523,0.03,781,37910,6506.999999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,440.0,7.04,7.24,0.69,0.71,0.828,-0.171,0.035,5003,47863,0.035,4740,91728,34100.5,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,441.0,6.23,6.4,0.88,0.9,0.793,-0.206,0.039,1399,20540,0.04,827,29130,8764.099999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,442.0,5.44,5.64,1.1,1.12,0.753,-0.247,0.044,1019,16322,0.044,1056,33249,9130.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,443.0,4.74,4.88,1.37,1.4,0.707,-0.292,0.049,766,17988,0.049,2672,45872,16846.199999999997,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,444.0,4.07,4.2,1.69,1.72,0.657,-0.343,0.052,1055,31127,0.052,1461,32965,13083.2,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,445.0,3.46,3.55,2.07,2.11,0.604,-0.396,0.055,1527,54151,0.055,5732,76651,39924.5,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,446.0,2.91,2.97,2.49,2.55,0.548,-0.452,0.057,1108,39066,0.057,976,35760,11878.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,447.0,2.43,2.48,3.01,3.05,0.49,-0.51,0.058,1131,40197,0.058,694,33936,10585.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,448.0,2.0,2.05,3.55,3.62,0.432,-0.568,0.058,1330,36518,0.058,1179,33292,14552.2,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,449.0,1.63,1.67,4.2,4.25,0.376,-0.624,0.056,801,32456,0.056,1006,28017,10119.2,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,450.0,1.32,1.35,4.86,4.96,0.322,-0.678,0.052,5699,129057,0.052,8410,59875,73366.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,451.0,1.06,1.09,5.57,5.73,0.274,-0.726,0.048,1041,45425,0.048,832,22973,8990.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,452.0,0.85,0.88,6.35,6.52,0.23,-0.77,0.044,7211,56815,0.044,1371,23357,37760.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,453.0,0.68,0.7,7.2,7.37,0.192,-0.808,0.039,1000,45865,0.039,946,11901,7589.400000000001,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,454.0,0.54,0.56,8.05,8.23,0.16,-0.84,0.034,941,47005,0.034,1235,9523,7398.400000000001,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,455.0,0.44,0.46,8.94,9.13,0.133,-0.867,0.03,1591,99205,0.03,1580,7240,9513.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,456.0,0.35,0.37,9.84,10.05,0.109,-0.891,0.025,1531,30980,0.025,1143,3420,6684.999999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,457.0,0.28,0.3,10.65,10.99,0.09,-0.91,0.022,600,29828,0.022,950,1787,3409.9999999999995,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,458.0,0.23,0.24,11.6,11.96,0.074,-0.926,0.018,1347,25730,0.018,1065,1449,4341.599999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,459.0,0.19,0.2,12.55,12.92,0.061,-0.939,0.016,1257,23448,0.016,510,828,2827.2000000000003,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,460.0,0.16,0.17,13.5,13.86,0.05,-0.95,0.013,3295,89605,0.013,2730,3921,7832.499999999999,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,461.0,0.13,0.15,14.5,14.85,0.043,-0.957,0.011,752,19701,0.011,430,341,1300.1999999999998,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,462.0,0.1,0.13,15.45,15.81,0.036,-0.964,0.01,1170,20308,0.01,1630,1096,2800.0,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,463.0,0.09,0.1,16.45,16.79,0.029,-0.97,0.008,1246,17897,0.008,1165,772,1928.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,464.0,0.07,0.08,17.45,17.78,0.026,-0.974,0.007,1907,12486,0.007,821,458,1909.6,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,465.0,0.06,0.07,18.41,18.76,0.02,-0.98,0.006,3356,34994,0.006,757,688,2467.8,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,466.0,0.05,0.06,19.4,19.89,0.017,-0.983,0.005,1192,24536,0.005,587,282,889.5,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,467.0,0.04,0.05,20.4,20.84,0.014,-0.986,0.004,1257,11322,0.004,279,304,614.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,468.0,0.04,0.05,21.35,21.83,0.014,-0.986,0.004,2909,13252,0.004,237,117,1258.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,469.0,0.03,0.04,22.35,22.83,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,470.0,0.03,0.04,23.4,23.83,0.011,-0.989,0.003,6274,40700,0.003,321,371,1978.5,400434.9000000001]
["2025-04-10T15:09:17.000000000",446.42,471.0,0.03,0.04,24.35,24.83,0.01,-0.99,0.003,2676,7634,0.003,109,45,835.5,400434.9000000001]
["2025-04-10T15:09:28.000000000",446.405,422.0,24.01,24.72,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,398679.5]
["2025-04-10T15:09:28.000000000",446.405,423.0,23.3,23.65,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,398679.5]
["2025-04-10T15:09:28.000000000",446.405,424.0,22.3,22.65,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15807,215.2,398679.5]
["2025-04-10T15:09:28.000000000",446.405,425.0,21.36,21.69,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40405,1161.3,398679.5]
["2025-04-10T15:09:28.000000000",446.405,426.0,20.3,20.69,0.04,0.05,1.0,-0.013,0.0,636,553,0.004,2235,12693,894.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,427.0,19.3,19.69,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16242,264.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,428.0,18.35,18.69,0.06,0.07,1.0,-0.019,0.0,749,341,0.005,512,23143,256.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,429.0,17.37,17.7,0.07,0.08,1.0,-0.022,0.0,620,1113,0.006,550,17385,330.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,430.0,16.41,16.74,0.09,0.1,0.952,-0.025,0.0,3577,2948,0.007,3084,66608,2158.8,398679.5]
["2025-04-10T15:09:28.000000000",446.405,431.0,15.41,15.74,0.1,0.12,0.951,-0.031,0.003,909,739,0.008,598,17541,751.0999999999999,398679.5]
["2025-04-10T15:09:28.000000000",446.405,432.0,14.42,14.75,0.12,0.14,0.949,-0.036,0.005,804,1495,0.009,731,22845,1059.9,398679.5]
["2025-04-10T15:09:28.000000000",446.405,433.0,13.46,13.79,0.15,0.16,0.945,-0.043,0.007,1030,836,0.011,957,30096,1773.6999999999998,398679.5]
["2025-04-10T15:09:28.000000000",446.405,434.0,12.51,12.8,0.18,0.19,0.939,-0.052,0.01,1206,2669,0.013,1338,27600,2945.4,398679.5]
["2025-04-10T15:09:28.000000000",446.405,435.0,11.53,11.85,0.22,0.24,0.93,-0.063,0.013,4714,6838,0.016,2453,83576,10053.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,436.0,10.63,10.85,0.27,0.29,0.918,-0.077,0.017,1217,8570,0.019,1283,30178,4506.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,437.0,9.7,9.95,0.34,0.36,0.903,-0.093,0.021,837,6146,0.022,913,28963,3766.3,398679.5]
["2025-04-10T15:09:28.000000000",446.405,438.0,8.78,8.95,0.43,0.45,0.879,-0.115,0.028,1895,9092,0.026,1356,34385,8831.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,439.0,7.92,8.05,0.55,0.56,0.852,-0.141,0.032,1388,11523,0.03,781,37911,6784.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,440.0,7.06,7.2,0.69,0.71,0.828,-0.181,0.035,5003,47864,0.037,4740,91735,35048.5,398679.5]
["2025-04-10T15:09:28.000000000",446.405,441.0,6.26,6.35,0.88,0.89,0.793,-0.218,0.039,1399,20540,0.042,827,29135,8929.5,398679.5]
["2025-04-10T15:09:28.000000000",446.405,442.0,5.48,5.6,1.1,1.12,0.753,-0.262,0.044,1019,16323,0.047,1056,33274,9446.8,398679.5]
["2025-04-10T15:09:28.000000000",446.405,443.0,4.75,4.85,1.37,1.4,0.707,-0.309,0.049,766,17996,0.051,2672,45991,17380.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,444.0,4.06,4.15,1.69,1.72,0.657,-0.361,0.052,1055,31127,0.055,1461,32981,13521.5,398679.5]
["2025-04-10T15:09:28.000000000",446.405,445.0,3.47,3.51,2.07,2.1,0.604,-0.417,0.055,1527,54151,0.057,5732,76828,41070.9,398679.5]
["2025-04-10T15:09:28.000000000",446.405,446.0,2.9,2.94,2.5,2.53,0.548,-0.475,0.057,1108,39074,0.059,976,36031,12074.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,447.0,2.4,2.44,3.0,3.03,0.49,-0.533,0.058,1131,40203,0.058,694,34018,10585.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,448.0,1.97,2.01,3.56,3.6,0.432,-0.591,0.058,1330,36523,0.057,1179,33320,14434.3,398679.5]
["2025-04-10T15:09:28.000000000",446.405,449.0,1.6,1.63,4.2,4.24,0.376,-0.646,0.056,801,32460,0.054,1006,28020,9918.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,450.0,1.29,1.32,4.85,4.92,0.322,-0.678,0.052,5699,129128,0.052,8410,59879,73366.8,398679.5]
["2025-04-10T15:09:28.000000000",446.405,451.0,1.04,1.06,5.6,5.68,0.274,-0.726,0.048,1041,45468,0.048,832,22975,8990.4,398679.5]
["2025-04-10T15:09:28.000000000",446.405,452.0,0.84,0.85,6.36,6.47,0.23,-0.77,0.044,7211,56839,0.044,1371,23357,37760.8,398679.5]
["2025-04-10T15:09:28.000000000",446.405,453.0,0.67,0.68,7.2,7.32,0.192,-0.808,0.039,1000,45883,0.039,946,11901,7589.400000000001,398679.5]
["2025-04-10T15:09:28.000000000",446.405,454.0,0.53,0.55,8.05,8.25,0.16,-0.84,0.034,941,47006,0.034,1235,9523,7398.400000000001,398679.5]
["2025-04-10T15:09:28.000000000",446.405,455.0,0.43,0.44,8.95,9.08,0.133,-0.867,0.03,1591,99217,0.03,1580,7241,9513.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,456.0,0.34,0.36,9.85,10.0,0.109,-0.891,0.025,1531,31002,0.025,1143,3420,6684.999999999999,398679.5]
["2025-04-10T15:09:28.000000000",446.405,457.0,0.27,0.3,10.7,11.0,0.09,-0.91,0.022,600,29832,0.022,950,1787,3409.9999999999995,398679.5]
["2025-04-10T15:09:28.000000000",446.405,458.0,0.23,0.24,11.6,11.88,0.074,-0.926,0.018,1347,25753,0.018,1065,1454,4341.599999999999,398679.5]
["2025-04-10T15:09:28.000000000",446.405,459.0,0.18,0.19,12.56,12.89,0.061,-0.939,0.016,1257,23448,0.016,510,828,2827.2000000000003,398679.5]
["2025-04-10T15:09:28.000000000",446.405,460.0,0.15,0.16,13.52,13.84,0.047,-0.941,0.012,3295,89606,0.008,2730,3921,6138.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,461.0,0.12,0.13,14.5,14.82,0.039,-0.946,0.01,752,19701,0.005,430,341,967.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,462.0,0.1,0.11,15.46,15.79,0.033,-0.949,0.009,1170,20308,0.003,1630,1096,1541.9999999999998,398679.5]
["2025-04-10T15:09:28.000000000",446.405,463.0,0.08,0.09,16.46,16.79,0.027,-0.95,0.007,1246,17898,0.001,1165,772,988.7,398679.5]
["2025-04-10T15:09:28.000000000",446.405,464.0,0.07,0.08,17.45,17.78,0.023,-1.0,0.006,1907,12488,0.0,821,458,1144.2,398679.5]
["2025-04-10T15:09:28.000000000",446.405,465.0,0.06,0.07,18.45,18.74,0.02,-1.0,0.006,3356,34994,0.0,757,688,2013.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,466.0,0.05,0.06,19.41,19.74,0.017,-1.0,0.005,1192,24536,0.0,587,282,596.0,398679.5]
["2025-04-10T15:09:28.000000000",446.405,467.0,0.04,0.05,20.41,20.74,0.014,-1.0,0.004,1257,11322,0.0,279,304,502.80000000000007,398679.5]
["2025-04-10T15:09:28.000000000",446.405,468.0,0.04,0.05,21.41,21.74,0.014,-1.0,0.004,2909,13253,0.0,237,117,1163.6,398679.5]
["2025-04-10T15:09:28.000000000",446.405,469.0,0.03,0.04,22.41,22.74,0.011,-1.0,0.003,986,6074,0.0,272,33,295.8,398679.5]
["2025-04-10T15:09:28.000000000",446.405,470.0,0.02,0.03,23.4,23.72,0.011,-0.989,0.003,6274,40700,0.003,321,371,1978.5,398679.5]
["2025-04-10T15:09:28.000000000",446.405,471.0,0.03,0.04,24.4,24.74,0.01,-0.99,0.003,2676,7634,0.003,109,45,835.5,398679.5]
["2025-04-10T15:09:39.000000000",446.18,422.0,24.2,24.67,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10085,419.00000000000006,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,423.0,23.16,23.45,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11136,337.40000000000003,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,424.0,22.16,22.45,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15807,360.20000000000005,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,425.0,21.25,21.5,0.03,0.04,0.989,-0.011,0.003,2251,1186,0.003,3871,40405,1836.6,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,426.0,20.2,20.5,0.04,0.05,0.987,-0.013,0.004,636,553,0.004,2235,12693,1148.4,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,427.0,19.21,19.5,0.05,0.06,0.984,-0.016,0.004,1010,325,0.004,660,16242,668.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,428.0,18.21,18.5,0.06,0.07,0.981,-0.019,0.005,749,341,0.005,512,23143,630.5,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,429.0,17.31,17.5,0.07,0.08,0.978,-0.022,0.006,620,1113,0.006,550,17385,702.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,430.0,16.34,16.55,0.08,0.09,0.972,-0.028,0.007,3577,2948,0.007,3084,66608,4662.7,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,431.0,15.33,15.55,0.1,0.11,0.967,-0.033,0.009,909,739,0.009,598,17541,1356.3,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,432.0,14.37,14.55,0.12,0.13,0.961,-0.039,0.01,804,1495,0.01,731,22845,1535.0000000000002,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,433.0,13.38,13.6,0.15,0.16,0.954,-0.046,0.012,1030,836,0.012,957,30096,2384.4,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,434.0,12.42,12.6,0.18,0.19,0.945,-0.055,0.014,1206,2669,0.014,1338,27601,3561.6,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,435.0,11.47,11.65,0.22,0.24,0.933,-0.067,0.017,4714,6838,0.017,2453,83576,12183.9,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,436.0,10.55,10.7,0.28,0.3,0.919,-0.081,0.02,1217,8570,0.02,1283,30182,5000.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,437.0,9.65,9.8,0.35,0.37,0.901,-0.099,0.024,837,6146,0.024,913,28963,4200.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,438.0,8.52,8.73,0.44,0.45,0.879,-0.121,0.028,1895,9092,0.028,1356,34386,9102.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,439.0,7.84,7.85,0.56,0.57,0.852,-0.148,0.032,1388,11523,0.032,781,37920,6940.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,440.0,7.0,7.01,0.71,0.72,0.819,-0.181,0.037,5003,47870,0.037,4740,91765,36049.1,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,441.0,6.2,6.25,0.9,0.91,0.782,-0.218,0.042,1399,20540,0.042,827,29163,9349.2,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,442.0,5.45,5.46,1.13,1.14,0.738,-0.262,0.047,1019,16325,0.047,1056,33475,9752.5,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,443.0,4.75,4.76,1.4,1.41,0.691,-0.309,0.051,766,17996,0.051,2672,46028,17533.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,444.0,4.05,4.06,1.73,1.74,0.639,-0.361,0.055,1055,31157,0.055,1461,32985,13838.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,445.0,3.45,3.46,2.12,2.13,0.583,-0.417,0.057,1527,54152,0.057,5732,76898,41376.3,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,446.0,2.88,2.89,2.56,2.57,0.525,-0.475,0.059,1108,39105,0.059,976,36067,12295.6,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,447.0,2.43,2.44,3.07,3.1,0.467,-0.533,0.058,1131,40229,0.058,694,34118,10585.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,448.0,2.0,2.01,3.64,3.65,0.409,-0.591,0.057,1330,36546,0.057,1179,33323,14301.3,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,449.0,1.63,1.64,4.28,4.3,0.353,-0.646,0.055,801,32471,0.054,1006,28021,9837.9,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,450.0,1.31,1.32,4.97,5.0,0.302,-0.698,0.051,5699,129171,0.051,8410,59890,71955.9,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,451.0,1.06,1.07,5.74,5.75,0.256,-0.744,0.047,1041,45480,0.046,832,22985,8719.9,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,452.0,0.84,0.85,6.54,6.55,0.214,-0.786,0.042,7211,56859,0.041,1371,23357,35907.3,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,453.0,0.65,0.68,7.39,7.4,0.178,-0.821,0.037,1000,45940,0.036,946,11901,7105.599999999999,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,454.0,0.54,0.55,8.24,8.25,0.148,-0.851,0.032,941,47016,0.031,1235,9523,6839.699999999999,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,455.0,0.43,0.44,9.09,9.1,0.122,-0.875,0.028,1591,99279,0.027,1580,7241,8720.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,456.0,0.34,0.36,10.04,10.05,0.101,-0.896,0.024,1531,31002,0.022,1143,3420,6189.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,457.0,0.28,0.29,10.85,11.0,0.082,-0.912,0.02,600,29832,0.018,950,1787,2910.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,458.0,0.22,0.23,11.8,12.01,0.067,-0.924,0.017,1347,25765,0.015,1065,1454,3887.4,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,459.0,0.18,0.19,12.75,12.95,0.056,-0.934,0.014,1257,23451,0.011,510,828,2320.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,460.0,0.15,0.16,13.7,13.92,0.047,-0.941,0.012,3295,89607,0.008,2730,3921,6138.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,461.0,0.13,0.14,14.7,14.92,0.039,-0.946,0.01,752,19701,0.005,430,341,967.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,462.0,0.1,0.11,15.65,15.87,0.033,-0.949,0.009,1170,20308,0.003,1630,1097,1541.9999999999998,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,463.0,0.08,0.09,16.65,16.86,0.027,-0.95,0.007,1246,17900,0.001,1165,772,988.7,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,464.0,0.07,0.08,17.65,17.83,0.023,-1.0,0.006,1907,12488,0.0,821,458,1144.2,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,465.0,0.06,0.07,18.6,18.85,0.02,-1.0,0.005,3356,34994,0.0,757,688,1678.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,466.0,0.05,0.06,19.6,19.89,0.017,-1.0,0.005,1192,24541,0.0,587,282,596.0,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,467.0,0.04,0.05,20.6,20.88,0.014,-1.0,0.004,1257,11329,0.0,279,304,502.80000000000007,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,468.0,0.04,0.05,21.6,21.88,0.014,-1.0,0.004,2909,13253,0.0,237,117,1163.6,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,469.0,0.03,0.04,22.6,22.87,0.011,-1.0,0.003,986,6074,0.0,272,33,295.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,470.0,0.02,0.03,23.6,23.87,0.008,-1.0,0.002,6274,40700,0.0,321,371,1254.8,403578.3999999999]
["2025-04-10T15:09:39.000000000",446.18,471.0,0.03,0.04,24.6,24.86,0.01,-1.0,0.003,2676,7634,0.0,109,45,802.8000000000001,403578.3999999999]
["2025-04-10T15:09:51.000000000",445.73,421.0,24.58,26.19,0.02,0.03,0.993,-0.007,0.002,917,103,0.002,1508,10212,485.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,422.0,23.55,24.0,0.02,0.03,0.99,-0.01,0.002,689,140,0.002,1406,10085,419.00000000000006,402461.2]
["2025-04-10T15:09:51.000000000",445.73,423.0,22.55,23.0,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11136,337.40000000000003,402461.2]
["2025-04-10T15:09:51.000000000",445.73,424.0,21.55,22.04,0.03,0.04,0.989,-0.011,0.003,725,143,0.003,1076,15809,540.3000000000001,402461.2]
["2025-04-10T15:09:51.000000000",445.73,425.0,20.6,21.04,0.04,0.05,0.987,-0.013,0.004,2251,1186,0.004,3871,40407,2448.8,402461.2]
["2025-04-10T15:09:51.000000000",445.73,426.0,19.62,20.04,0.04,0.05,0.986,-0.014,0.004,636,553,0.004,2235,12693,1148.4,402461.2]
["2025-04-10T15:09:51.000000000",445.73,427.0,18.63,19.04,0.06,0.07,0.981,-0.019,0.005,1010,325,0.005,660,16242,835.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,428.0,17.66,18.04,0.07,0.08,0.978,-0.022,0.006,749,341,0.006,512,23145,756.6,402461.2]
["2025-04-10T15:09:51.000000000",445.73,429.0,16.66,17.05,0.08,0.09,0.974,-0.026,0.007,620,1113,0.007,550,17386,819.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,430.0,15.7,16.06,0.1,0.11,0.969,-0.031,0.008,3577,2948,0.008,3084,66809,5328.799999999999,402461.2]
["2025-04-10T15:09:51.000000000",445.73,431.0,14.71,15.1,0.11,0.13,0.963,-0.037,0.01,909,739,0.01,598,17542,1507.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,432.0,13.75,14.1,0.13,0.15,0.957,-0.043,0.011,804,1495,0.011,731,22845,1688.4999999999998,402461.2]
["2025-04-10T15:09:51.000000000",445.73,433.0,12.76,13.15,0.17,0.19,0.947,-0.053,0.013,1030,836,0.013,957,30098,2583.0999999999995,402461.2]
["2025-04-10T15:09:51.000000000",445.73,434.0,11.81,12.17,0.21,0.23,0.936,-0.064,0.016,1206,2669,0.016,1338,27611,4070.4,402461.2]
["2025-04-10T15:09:51.000000000",445.73,435.0,10.86,11.15,0.26,0.28,0.923,-0.077,0.019,4714,6838,0.019,2453,83611,13617.3,402461.2]
["2025-04-10T15:09:51.000000000",445.73,436.0,9.95,10.2,0.33,0.35,0.907,-0.093,0.022,1217,8571,0.022,1283,30198,5500.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,437.0,9.05,9.3,0.41,0.43,0.886,-0.114,0.026,837,6146,0.026,913,28964,4550.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,438.0,8.16,8.35,0.52,0.54,0.86,-0.139,0.031,1895,9092,0.031,1356,34396,10078.1,402461.2]
["2025-04-10T15:09:51.000000000",445.73,439.0,7.3,7.5,0.65,0.68,0.83,-0.169,0.035,1388,11523,0.035,781,37931,7591.500000000001,402461.2]
["2025-04-10T15:09:51.000000000",445.73,440.0,6.5,6.65,0.83,0.85,0.795,-0.205,0.04,5003,47870,0.04,4740,92018,38972.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,441.0,5.68,5.9,1.04,1.06,0.754,-0.247,0.045,1399,20540,0.045,827,29174,10016.999999999998,402461.2]
["2025-04-10T15:09:51.000000000",445.73,442.0,4.94,5.1,1.3,1.32,0.708,-0.292,0.049,1019,16325,0.049,1056,33533,10167.500000000002,402461.2]
["2025-04-10T15:09:51.000000000",445.73,443.0,4.3,4.4,1.6,1.63,0.657,-0.343,0.053,766,17996,0.053,2672,46036,18221.4,402461.2]
["2025-04-10T15:09:51.000000000",445.73,444.0,3.65,3.75,1.97,2.0,0.603,-0.397,0.056,1055,31157,0.056,1461,32986,14089.600000000002,402461.2]
["2025-04-10T15:09:51.000000000",445.73,445.0,3.1,3.17,2.39,2.43,0.546,-0.454,0.058,1527,54182,0.058,5732,76938,42102.2,402461.2]
["2025-04-10T15:09:51.000000000",445.73,446.0,2.6,2.65,2.87,2.92,0.488,-0.512,0.058,1108,39131,0.058,976,36096,12087.2,402461.2]
["2025-04-10T15:09:51.000000000",445.73,447.0,2.15,2.19,3.4,3.47,0.431,-0.569,0.057,1131,40254,0.057,694,34141,10402.5,402461.2]
["2025-04-10T15:09:51.000000000",445.73,448.0,1.76,1.8,4.0,4.1,0.376,-0.625,0.055,1330,36602,0.055,1179,33328,13799.5,402461.2]
["2025-04-10T15:09:51.000000000",445.73,449.0,1.42,1.46,4.65,4.75,0.323,-0.677,0.052,801,32505,0.052,1006,28021,9396.4,402461.2]
["2025-04-10T15:09:51.000000000",445.73,450.0,1.15,1.18,5.35,5.45,0.274,-0.725,0.048,5699,129302,0.048,8410,59901,67723.2,402461.2]
["2025-04-10T15:09:51.000000000",445.73,451.0,0.92,0.95,6.1,6.25,0.232,-0.768,0.043,1041,45541,0.043,832,22991,8053.899999999999,402461.2]
["2025-04-10T15:09:51.000000000",445.73,452.0,0.74,0.76,6.9,7.1,0.193,-0.806,0.039,7211,56930,0.038,1371,23357,33332.7,402461.2]
["2025-04-10T15:09:51.000000000",445.73,453.0,0.59,0.61,7.75,7.95,0.159,-0.839,0.034,1000,45967,0.033,946,11901,6521.8,402461.2]
["2025-04-10T15:09:51.000000000",445.73,454.0,0.47,0.49,8.65,8.85,0.132,-0.865,0.029,941,47334,0.028,1235,9523,6186.9,402461.2]
["2025-04-10T15:09:51.000000000",445.73,455.0,0.37,0.39,9.55,9.77,0.108,-0.888,0.025,1591,99326,0.024,1580,7262,7769.500000000001,402461.2]
["2025-04-10T15:09:51.000000000",445.73,456.0,0.3,0.32,10.45,10.65,0.09,-0.905,0.022,1531,31007,0.02,1143,3420,5654.2,402461.2]
["2025-04-10T15:09:51.000000000",445.73,457.0,0.24,0.26,11.4,11.65,0.076,-0.918,0.019,600,29850,0.016,950,1787,2660.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,458.0,0.19,0.21,12.25,12.6,0.062,-0.929,0.016,1347,25765,0.013,1065,1454,3539.7,402461.2]
["2025-04-10T15:09:51.000000000",445.73,459.0,0.16,0.18,13.21,13.59,0.051,-0.938,0.013,1257,23451,0.01,510,828,2144.1,402461.2]
["2025-04-10T15:09:51.000000000",445.73,460.0,0.14,0.15,14.16,14.54,0.044,-0.943,0.011,3295,89669,0.007,2730,3921,5535.5,402461.2]
["2025-04-10T15:09:51.000000000",445.73,461.0,0.12,0.13,15.16,15.54,0.037,-0.946,0.01,752,19702,0.005,430,341,967.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,462.0,0.1,0.11,16.11,16.5,0.032,-0.948,0.008,1170,20309,0.003,1630,1097,1425.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,463.0,0.08,0.09,17.1,17.49,0.026,-0.949,0.007,1246,17910,0.0,1165,772,872.1999999999999,402461.2]
["2025-04-10T15:09:51.000000000",445.73,464.0,0.06,0.07,18.1,18.5,0.022,-1.0,0.006,1907,12488,0.0,821,458,1144.2,402461.2]
["2025-04-10T15:09:51.000000000",445.73,465.0,0.05,0.06,19.09,19.45,0.018,-1.0,0.005,3356,34994,0.0,757,688,1678.0,402461.2]
["2025-04-10T15:09:51.000000000",445.73,466.0,0.05,0.06,20.06,20.5,0.017,-1.0,0.004,1192,24541,0.0,587,282,476.8,402461.2]
["2025-04-10T15:09:51.000000000",445.73,467.0,0.03,0.04,21.06,21.54,0.014,-1.0,0.004,1257,11330,0.0,279,304,502.80000000000007,402461.2]
["2025-04-10T15:09:51.000000000",445.73,468.0,0.04,0.05,22.07,22.48,0.013,-1.0,0.004,2909,13253,0.0,237,117,1163.6,402461.2]
["2025-04-10T15:09:51.000000000",445.73,469.0,0.02,0.03,23.06,23.46,0.011,-1.0,0.003,986,6074,0.0,272,33,295.8,402461.2]
["2025-04-10T15:09:51.000000000",445.73,470.0,0.02,0.03,24.05,24.45,0.009,-1.0,0.002,6274,40700,0.0,321,371,1254.8,402461.2]
["2025-04-10T15:10:05.000000000",446.185,422.0,23.96,24.44,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,423.0,22.96,23.44,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,424.0,21.96,22.45,0.03,0.04,1.0,-0.011,0.0,725,143,0.003,1076,15809,322.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,425.0,20.98,21.45,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.004,3871,40407,1548.4,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,426.0,19.98,20.45,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12693,894.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,427.0,19.0,19.45,0.05,0.06,1.0,-0.019,0.0,1010,325,0.005,660,16242,330.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,428.0,18.01,18.37,0.06,0.07,1.0,-0.022,0.0,749,341,0.006,512,23145,307.2,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,429.0,17.02,17.39,0.07,0.09,0.951,-0.025,0.0,620,1113,0.007,550,17387,385.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,430.0,16.03,16.39,0.09,0.1,0.95,-0.031,0.003,3577,2948,0.008,3084,66811,3540.3,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,431.0,15.05,15.41,0.11,0.12,0.948,-0.036,0.005,909,739,0.009,598,17542,992.7,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,432.0,14.07,14.45,0.13,0.15,0.943,-0.044,0.007,804,1495,0.011,731,22845,1366.9,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,433.0,13.1,13.45,0.16,0.17,0.937,-0.053,0.01,1030,836,0.013,957,30098,2274.1,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,434.0,12.13,12.49,0.19,0.2,0.928,-0.064,0.013,1206,2669,0.016,1338,27611,3708.6,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,435.0,11.25,11.53,0.24,0.25,0.915,-0.079,0.017,4714,6838,0.019,2453,83648,12674.5,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,436.0,10.3,10.58,0.29,0.31,0.901,-0.095,0.021,1217,8571,0.022,1283,30202,5378.3,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,437.0,9.45,9.68,0.37,0.38,0.88,-0.116,0.025,837,6146,0.026,913,28970,4466.299999999999,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,438.0,8.52,8.78,0.46,0.48,0.858,-0.141,0.03,1895,9092,0.03,1356,34401,9753.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,439.0,7.67,7.85,0.59,0.6,0.828,-0.172,0.034,1388,11523,0.035,781,37941,7452.7,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,440.0,6.85,7.04,0.74,0.76,0.793,-0.207,0.039,5003,47870,0.04,4740,92142,38471.7,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,441.0,6.05,6.2,0.93,0.95,0.751,-0.247,0.044,1399,20540,0.044,827,29181,9794.4,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,442.0,5.3,5.45,1.17,1.19,0.706,-0.293,0.049,1019,16325,0.049,1056,33780,10167.500000000002,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,443.0,4.6,4.7,1.45,1.48,0.657,-0.343,0.052,766,17996,0.053,2672,46038,18144.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,444.0,3.94,4.05,1.79,1.82,0.603,-0.397,0.055,1055,31157,0.055,1461,32997,13838.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,445.0,3.35,3.44,2.18,2.21,0.547,-0.453,0.057,1527,54247,0.057,5732,76986,41376.3,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,446.0,2.8,2.87,2.64,2.67,0.49,-0.51,0.058,1108,39142,0.058,976,36361,12087.2,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,447.0,2.34,2.38,3.15,3.2,0.432,-0.568,0.057,1131,40266,0.057,694,34147,10402.5,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,448.0,1.92,1.96,3.71,3.8,0.376,-0.623,0.055,1330,36614,0.055,1179,33330,13799.5,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,449.0,1.57,1.6,4.35,4.45,0.323,-0.676,0.052,801,32519,0.052,1006,28021,9396.4,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,450.0,1.27,1.29,5.03,5.15,0.275,-0.725,0.048,5699,129693,0.048,8410,59943,67723.2,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,451.0,1.02,1.04,5.75,5.96,0.231,-0.769,0.044,1041,45575,0.043,832,22993,8157.999999999998,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,452.0,0.82,0.84,6.56,6.78,0.193,-0.807,0.039,7211,56970,0.039,1371,23357,33469.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,453.0,0.65,0.67,7.39,7.62,0.16,-0.839,0.034,1000,45980,0.034,946,11901,6616.400000000001,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,454.0,0.52,0.54,8.23,8.45,0.133,-0.866,0.03,941,47620,0.029,1235,9523,6404.5,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,455.0,0.41,0.43,9.13,9.4,0.108,-0.89,0.025,1591,99372,0.025,1580,7262,7927.500000000001,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,456.0,0.33,0.35,10.05,10.3,0.09,-0.908,0.022,1531,31024,0.021,1143,3420,5768.499999999999,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,457.0,0.26,0.28,10.98,11.3,0.074,-0.924,0.018,600,29850,0.017,950,1787,2695.0000000000005,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,458.0,0.21,0.23,11.93,12.29,0.061,-0.934,0.016,1347,25788,0.014,1065,1459,3646.2,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,459.0,0.17,0.19,12.87,13.24,0.051,-0.944,0.013,1257,23460,0.012,510,828,2246.1,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,460.0,0.14,0.16,13.85,14.2,0.043,-0.952,0.011,3295,89687,0.009,2730,3921,6081.5,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,461.0,0.11,0.13,14.84,15.18,0.035,-0.957,0.009,752,19703,0.007,430,341,977.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,462.0,0.09,0.11,15.78,16.16,0.029,-0.961,0.008,1170,20321,0.005,1630,1097,1750.9999999999998,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,463.0,0.07,0.09,16.79,17.14,0.025,-0.963,0.007,1246,17911,0.003,1165,772,1221.6999999999998,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,464.0,0.06,0.07,17.76,18.13,0.02,-0.965,0.006,1907,12488,0.001,821,458,1226.3,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,465.0,0.05,0.06,18.76,19.12,0.017,-1.0,0.005,3356,35029,0.0,757,688,1678.0,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,466.0,0.05,0.06,19.65,20.14,0.017,-1.0,0.004,1192,24541,0.0,587,282,476.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,467.0,0.04,0.05,20.72,21.12,0.014,-1.0,0.004,1257,11330,0.0,279,304,502.80000000000007,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,468.0,0.03,0.04,21.71,22.09,0.011,-1.0,0.003,2909,13260,0.0,237,117,872.7,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,469.0,0.03,0.04,22.65,23.09,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,470.0,0.02,0.03,23.7,24.08,0.008,-1.0,0.002,6274,40701,0.0,321,371,1254.8,395042.29999999993]
["2025-04-10T15:10:05.000000000",446.185,471.0,0.03,0.04,24.7,25.28,0.01,-1.0,0.003,2676,7634,0.0,109,45,802.8000000000001,395042.29999999993]
["2025-04-10T15:10:16.000000000",445.63,421.0,24.41,26.14,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10212,301.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,422.0,23.46,23.93,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,396795.0]
["2025-04-10T15:10:16.000000000",445.63,423.0,22.46,22.94,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,396795.0]
["2025-04-10T15:10:16.000000000",445.63,424.0,21.47,21.94,0.03,0.04,1.0,-0.011,0.0,725,143,0.003,1076,15809,322.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,425.0,20.46,20.91,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.004,3871,40408,1548.4,396795.0]
["2025-04-10T15:10:16.000000000",445.63,426.0,19.48,19.93,0.05,0.06,1.0,-0.014,0.0,636,553,0.004,2235,12696,894.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,427.0,18.51,18.94,0.06,0.07,1.0,-0.019,0.0,1010,325,0.005,660,16243,330.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,428.0,17.51,17.87,0.07,0.08,1.0,-0.022,0.0,749,341,0.006,512,23145,307.2,396795.0]
["2025-04-10T15:10:16.000000000",445.63,429.0,16.53,16.88,0.08,0.09,0.951,-0.026,0.0,620,1113,0.007,550,17387,385.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,430.0,15.54,15.92,0.1,0.11,0.95,-0.031,0.003,3577,2948,0.008,3084,67215,3540.3,396795.0]
["2025-04-10T15:10:16.000000000",445.63,431.0,14.57,14.91,0.11,0.13,0.948,-0.036,0.005,909,739,0.01,598,17542,1052.5,396795.0]
["2025-04-10T15:10:16.000000000",445.63,432.0,13.59,13.93,0.14,0.16,0.944,-0.043,0.007,804,1495,0.011,731,22845,1366.9,396795.0]
["2025-04-10T15:10:16.000000000",445.63,433.0,12.62,12.96,0.17,0.19,0.937,-0.053,0.01,1030,836,0.014,957,30098,2369.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,434.0,11.66,12.0,0.22,0.23,0.927,-0.065,0.014,1206,2669,0.016,1338,27611,3829.2,396795.0]
["2025-04-10T15:10:16.000000000",445.63,435.0,10.75,11.05,0.27,0.28,0.915,-0.079,0.017,4714,6838,0.019,2453,83680,12674.5,396795.0]
["2025-04-10T15:10:16.000000000",445.63,436.0,9.8,10.1,0.33,0.35,0.898,-0.098,0.021,1217,8574,0.023,1283,30205,5506.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,437.0,8.95,9.15,0.42,0.44,0.879,-0.118,0.025,837,6146,0.027,913,28973,4557.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,438.0,8.07,8.3,0.53,0.55,0.854,-0.144,0.03,1895,9092,0.031,1356,34403,9888.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,439.0,7.21,7.4,0.66,0.69,0.824,-0.175,0.035,1388,11523,0.036,781,37972,7669.599999999999,396795.0]
["2025-04-10T15:10:16.000000000",445.63,440.0,6.4,6.6,0.85,0.87,0.788,-0.211,0.04,5003,47871,0.041,4740,92192,39446.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,441.0,5.65,5.8,1.07,1.09,0.746,-0.253,0.045,1399,20540,0.045,827,29199,10016.999999999998,396795.0]
["2025-04-10T15:10:16.000000000",445.63,442.0,4.9,5.05,1.33,1.35,0.7,-0.299,0.049,1019,16326,0.049,1056,33793,10167.500000000002,396795.0]
["2025-04-10T15:10:16.000000000",445.63,443.0,4.25,4.35,1.63,1.67,0.65,-0.35,0.053,766,18001,0.053,2672,46059,18221.4,396795.0]
["2025-04-10T15:10:16.000000000",445.63,444.0,3.62,3.7,2.0,2.03,0.596,-0.404,0.056,1055,31167,0.056,1461,33006,14089.600000000002,396795.0]
["2025-04-10T15:10:16.000000000",445.63,445.0,3.05,3.1,2.42,2.46,0.539,-0.461,0.057,1527,54248,0.057,5732,77067,41376.3,396795.0]
["2025-04-10T15:10:16.000000000",445.63,446.0,2.54,2.59,2.91,2.95,0.482,-0.518,0.058,1108,39173,0.058,976,36378,12087.2,396795.0]
["2025-04-10T15:10:16.000000000",445.63,447.0,2.1,2.14,3.45,3.52,0.425,-0.576,0.057,1131,40313,0.057,694,34173,10402.5,396795.0]
["2025-04-10T15:10:16.000000000",445.63,448.0,1.71,1.75,4.05,4.15,0.369,-0.631,0.055,1330,36616,0.055,1179,33330,13799.5,396795.0]
["2025-04-10T15:10:16.000000000",445.63,449.0,1.39,1.42,4.72,4.8,0.317,-0.683,0.051,801,32606,0.051,1006,28030,9215.7,396795.0]
["2025-04-10T15:10:16.000000000",445.63,450.0,1.12,1.15,5.41,5.55,0.269,-0.731,0.047,5699,129721,0.047,8410,59948,66312.3,396795.0]
["2025-04-10T15:10:16.000000000",445.63,451.0,0.9,0.92,6.2,6.35,0.227,-0.774,0.043,1041,45611,0.043,832,22997,8053.899999999999,396795.0]
["2025-04-10T15:10:16.000000000",445.63,452.0,0.72,0.74,7.0,7.15,0.189,-0.811,0.038,7211,58493,0.038,1371,23357,32611.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,453.0,0.57,0.59,7.85,8.0,0.157,-0.844,0.033,1000,45981,0.033,946,11901,6421.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,454.0,0.46,0.47,8.75,8.9,0.13,-0.87,0.029,941,47625,0.029,1235,9528,6310.400000000001,396795.0]
["2025-04-10T15:10:16.000000000",445.63,455.0,0.36,0.38,9.65,9.85,0.107,-0.893,0.025,1591,99390,0.025,1580,7262,7927.500000000001,396795.0]
["2025-04-10T15:10:16.000000000",445.63,456.0,0.29,0.31,10.55,10.75,0.087,-0.913,0.021,1531,31042,0.021,1143,3420,5615.400000000001,396795.0]
["2025-04-10T15:10:16.000000000",445.63,457.0,0.24,0.25,11.46,11.8,0.072,-0.928,0.018,600,29850,0.018,950,1787,2790.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,458.0,0.19,0.21,12.41,12.79,0.06,-0.94,0.015,1347,25800,0.015,1065,1486,3618.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,459.0,0.15,0.17,13.37,13.73,0.05,-0.95,0.013,1257,23460,0.013,510,828,2297.0999999999995,396795.0]
["2025-04-10T15:10:16.000000000",445.63,460.0,0.13,0.14,14.34,14.69,0.041,-0.959,0.011,3295,89694,0.011,2730,3921,6627.499999999999,396795.0]
["2025-04-10T15:10:16.000000000",445.63,461.0,0.11,0.12,15.32,15.68,0.035,-0.965,0.009,752,19704,0.009,430,341,1063.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,462.0,0.09,0.1,16.27,16.66,0.029,-0.971,0.008,1170,20321,0.008,1630,1097,2240.0,396795.0]
["2025-04-10T15:10:16.000000000",445.63,463.0,0.07,0.08,17.28,17.64,0.024,-0.976,0.007,1246,17911,0.007,1165,772,1687.6999999999998,396795.0]
["2025-04-10T15:10:16.000000000",445.63,464.0,0.06,0.07,18.27,18.64,0.02,-0.98,0.006,1907,12492,0.006,821,458,1636.8000000000002,396795.0]
["2025-04-10T15:10:16.000000000",445.63,465.0,0.05,0.06,19.23,19.63,0.017,-0.983,0.005,3356,35029,0.005,757,688,2056.5,396795.0]
["2025-04-10T15:10:16.000000000",445.63,466.0,0.05,0.06,20.21,20.63,0.017,-0.983,0.004,1192,24542,0.004,587,282,711.5999999999999,396795.0]
["2025-04-10T15:10:16.000000000",445.63,467.0,0.03,0.04,21.21,21.62,0.011,-0.989,0.003,1257,11330,0.003,279,304,460.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,468.0,0.03,0.04,22.2,22.6,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,396795.0]
["2025-04-10T15:10:16.000000000",445.63,469.0,0.02,0.03,23.2,23.6,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,396795.0]
["2025-04-10T15:10:16.000000000",445.63,470.0,0.02,0.03,24.22,24.59,0.008,-0.992,0.002,6274,40701,0.002,321,371,1319.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,421.0,24.43,26.11,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10212,301.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,422.0,23.62,24.05,0.03,0.04,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,396795.0]
["2025-04-10T15:10:27.000000000",445.815,423.0,22.61,23.05,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,396795.0]
["2025-04-10T15:10:27.000000000",445.815,424.0,21.61,22.05,0.03,0.04,1.0,-0.011,0.0,725,143,0.003,1076,15809,322.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,425.0,20.63,21.04,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.004,3871,40408,1548.4,396795.0]
["2025-04-10T15:10:27.000000000",445.815,426.0,19.63,20.05,0.05,0.06,1.0,-0.014,0.0,636,553,0.004,2235,12696,894.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,427.0,18.66,19.1,0.06,0.07,1.0,-0.019,0.0,1010,325,0.005,660,16243,330.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,428.0,17.67,18.03,0.07,0.08,1.0,-0.022,0.0,749,341,0.006,512,23145,307.2,396795.0]
["2025-04-10T15:10:27.000000000",445.815,429.0,16.67,17.04,0.08,0.1,0.951,-0.026,0.0,620,1113,0.007,550,17387,385.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,430.0,15.69,16.05,0.1,0.11,0.95,-0.031,0.003,3577,2948,0.008,3084,67215,3540.3,396795.0]
["2025-04-10T15:10:27.000000000",445.815,431.0,14.72,15.08,0.11,0.13,0.948,-0.036,0.005,909,739,0.01,598,17542,1052.5,396795.0]
["2025-04-10T15:10:27.000000000",445.815,432.0,13.73,14.09,0.14,0.15,0.944,-0.043,0.007,804,1495,0.011,731,22848,1366.9,396795.0]
["2025-04-10T15:10:27.000000000",445.815,433.0,12.77,13.13,0.17,0.18,0.937,-0.053,0.01,1030,836,0.014,957,30099,2369.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,434.0,11.8,12.15,0.21,0.22,0.927,-0.065,0.014,1206,2669,0.016,1338,27622,3829.2,396795.0]
["2025-04-10T15:10:27.000000000",445.815,435.0,10.9,11.2,0.26,0.27,0.915,-0.079,0.017,4714,6838,0.019,2453,83696,12674.5,396795.0]
["2025-04-10T15:10:27.000000000",445.815,436.0,10.0,10.25,0.32,0.34,0.898,-0.098,0.021,1217,8574,0.023,1283,30205,5506.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,437.0,9.1,9.35,0.41,0.42,0.879,-0.118,0.025,837,6146,0.027,913,28974,4557.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,438.0,8.2,8.4,0.51,0.52,0.854,-0.144,0.03,1895,9092,0.031,1356,34404,9888.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,439.0,7.35,7.55,0.64,0.66,0.824,-0.175,0.035,1388,11533,0.036,781,37988,7669.599999999999,396795.0]
["2025-04-10T15:10:27.000000000",445.815,440.0,6.55,6.7,0.81,0.83,0.788,-0.211,0.04,5003,47871,0.041,4740,92224,39446.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,441.0,5.76,5.9,1.02,1.04,0.746,-0.253,0.045,1399,20540,0.045,827,29213,10016.999999999998,396795.0]
["2025-04-10T15:10:27.000000000",445.815,442.0,5.05,5.15,1.28,1.3,0.7,-0.299,0.049,1019,16326,0.049,1056,33864,10167.500000000002,396795.0]
["2025-04-10T15:10:27.000000000",445.815,443.0,4.35,4.45,1.57,1.61,0.65,-0.35,0.053,766,18001,0.053,2672,46068,18221.4,396795.0]
["2025-04-10T15:10:27.000000000",445.815,444.0,3.72,3.8,1.93,1.96,0.596,-0.404,0.056,1055,31167,0.056,1461,33019,14089.600000000002,396795.0]
["2025-04-10T15:10:27.000000000",445.815,445.0,3.15,3.2,2.35,2.38,0.539,-0.461,0.057,1527,54248,0.057,5732,77158,41376.3,396795.0]
["2025-04-10T15:10:27.000000000",445.815,446.0,2.64,2.68,2.83,2.87,0.482,-0.518,0.058,1108,39176,0.058,976,36405,12087.2,396795.0]
["2025-04-10T15:10:27.000000000",445.815,447.0,2.18,2.23,3.36,3.42,0.425,-0.576,0.057,1131,40331,0.057,694,34187,10402.5,396795.0]
["2025-04-10T15:10:27.000000000",445.815,448.0,1.8,1.83,3.95,4.05,0.369,-0.631,0.055,1330,36689,0.055,1179,33346,13799.5,396795.0]
["2025-04-10T15:10:27.000000000",445.815,449.0,1.47,1.5,4.6,4.7,0.317,-0.683,0.051,801,32647,0.051,1006,28081,9215.7,396795.0]
["2025-04-10T15:10:27.000000000",445.815,450.0,1.18,1.21,5.3,5.45,0.269,-0.731,0.047,5699,129806,0.047,8410,59949,66312.3,396795.0]
["2025-04-10T15:10:27.000000000",445.815,451.0,0.95,0.98,6.1,6.2,0.227,-0.774,0.043,1041,45686,0.043,832,22997,8053.899999999999,396795.0]
["2025-04-10T15:10:27.000000000",445.815,452.0,0.76,0.79,6.9,7.05,0.189,-0.811,0.038,7211,58547,0.038,1371,23357,32611.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,453.0,0.61,0.63,7.75,7.9,0.157,-0.844,0.033,1000,46003,0.033,946,11901,6421.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,454.0,0.48,0.5,8.6,8.8,0.13,-0.87,0.029,941,47626,0.029,1235,9609,6310.400000000001,396795.0]
["2025-04-10T15:10:27.000000000",445.815,455.0,0.38,0.4,9.5,9.65,0.107,-0.893,0.025,1591,99416,0.025,1580,7262,7927.500000000001,396795.0]
["2025-04-10T15:10:27.000000000",445.815,456.0,0.31,0.32,10.4,10.6,0.087,-0.913,0.021,1531,31044,0.021,1143,3420,5615.400000000001,396795.0]
["2025-04-10T15:10:27.000000000",445.815,457.0,0.25,0.27,11.32,11.65,0.072,-0.928,0.018,600,29899,0.018,950,1787,2790.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,458.0,0.2,0.22,12.26,12.63,0.06,-0.94,0.015,1347,25800,0.015,1065,1486,3618.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,459.0,0.16,0.18,13.22,13.58,0.05,-0.95,0.013,1257,23461,0.013,510,828,2297.0999999999995,396795.0]
["2025-04-10T15:10:27.000000000",445.815,460.0,0.13,0.15,14.18,14.54,0.041,-0.959,0.011,3295,89698,0.011,2730,3921,6627.499999999999,396795.0]
["2025-04-10T15:10:27.000000000",445.815,461.0,0.11,0.12,15.16,15.53,0.035,-0.965,0.009,752,19704,0.009,430,341,1063.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,462.0,0.09,0.1,16.15,16.51,0.029,-0.971,0.008,1170,20321,0.008,1630,1097,2240.0,396795.0]
["2025-04-10T15:10:27.000000000",445.815,463.0,0.07,0.08,17.11,17.49,0.024,-0.976,0.007,1246,17916,0.007,1165,772,1687.6999999999998,396795.0]
["2025-04-10T15:10:27.000000000",445.815,464.0,0.06,0.07,18.12,18.48,0.02,-0.98,0.006,1907,12493,0.006,821,458,1636.8000000000002,396795.0]
["2025-04-10T15:10:27.000000000",445.815,465.0,0.05,0.06,19.09,19.47,0.017,-0.983,0.005,3356,35034,0.005,757,688,2056.5,396795.0]
["2025-04-10T15:10:27.000000000",445.815,466.0,0.05,0.06,20.07,20.49,0.017,-0.983,0.004,1192,24542,0.004,587,282,711.5999999999999,396795.0]
["2025-04-10T15:10:27.000000000",445.815,467.0,0.03,0.04,21.07,21.49,0.011,-0.989,0.003,1257,11330,0.003,279,304,460.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,468.0,0.03,0.04,22.07,22.47,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,396795.0]
["2025-04-10T15:10:27.000000000",445.815,469.0,0.02,0.03,23.06,23.49,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,396795.0]
["2025-04-10T15:10:27.000000000",445.815,470.0,0.02,0.03,24.06,24.47,0.008,-0.992,0.002,6274,40701,0.002,321,371,1319.0,396795.0]
["2025-04-10T15:10:38.000000000",446.375,422.0,24.17,24.64,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,398606.6]
["2025-04-10T15:10:38.000000000",446.375,423.0,23.17,23.64,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,398606.6]
["2025-04-10T15:10:38.000000000",446.375,424.0,22.18,22.64,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,425.0,21.2,21.64,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.003,3871,40408,1161.3,398606.6]
["2025-04-10T15:10:38.000000000",446.375,426.0,20.2,20.64,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12696,894.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,427.0,19.21,19.65,0.05,0.06,1.0,-0.018,0.0,1010,325,0.005,660,16243,330.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,428.0,18.21,18.63,0.06,0.07,1.0,-0.022,0.0,749,341,0.006,512,23148,307.2,398606.6]
["2025-04-10T15:10:38.000000000",446.375,429.0,17.21,17.63,0.07,0.08,0.951,-0.026,0.001,620,1113,0.007,550,17387,447.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,430.0,16.25,16.64,0.09,0.1,0.951,-0.028,0.002,3577,2948,0.008,3084,67262,3182.6,398606.6]
["2025-04-10T15:10:38.000000000",446.375,431.0,15.25,15.7,0.1,0.11,0.948,-0.035,0.004,909,739,0.009,598,17542,901.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,432.0,14.3,14.68,0.12,0.13,0.946,-0.041,0.006,804,1495,0.011,731,22848,1286.5,398606.6]
["2025-04-10T15:10:38.000000000",446.375,433.0,13.3,13.71,0.15,0.16,0.94,-0.049,0.009,1030,836,0.013,957,30099,2171.1,398606.6]
["2025-04-10T15:10:38.000000000",446.375,434.0,12.36,12.79,0.18,0.19,0.932,-0.06,0.012,1206,2669,0.015,1338,27637,3454.2000000000003,398606.6]
["2025-04-10T15:10:38.000000000",446.375,435.0,11.4,11.83,0.22,0.23,0.921,-0.072,0.015,4714,6838,0.018,2453,83698,11486.4,398606.6]
["2025-04-10T15:10:38.000000000",446.375,436.0,10.5,10.8,0.27,0.29,0.907,-0.088,0.019,1217,8574,0.021,1283,30205,5006.6,398606.6]
["2025-04-10T15:10:38.000000000",446.375,437.0,9.65,9.84,0.35,0.37,0.889,-0.108,0.024,837,6146,0.025,913,28975,4291.3,398606.6]
["2025-04-10T15:10:38.000000000",446.375,438.0,8.75,8.9,0.44,0.46,0.865,-0.132,0.029,1895,9092,0.029,1356,34406,9427.9,398606.6]
["2025-04-10T15:10:38.000000000",446.375,439.0,7.85,8.05,0.56,0.58,0.836,-0.161,0.033,1388,11535,0.034,781,37989,7235.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,440.0,7.0,7.15,0.71,0.73,0.801,-0.198,0.039,5003,47871,0.039,4740,92284,37997.7,398606.6]
["2025-04-10T15:10:38.000000000",446.375,441.0,6.2,6.35,0.9,0.92,0.761,-0.238,0.043,1399,20540,0.044,827,29231,9654.499999999998,398606.6]
["2025-04-10T15:10:38.000000000",446.375,442.0,5.45,5.59,1.12,1.15,0.717,-0.283,0.048,1019,16348,0.048,1056,33896,9960.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,443.0,4.75,4.85,1.4,1.43,0.667,-0.332,0.052,766,18002,0.052,2672,46086,17877.6,398606.6]
["2025-04-10T15:10:38.000000000",446.375,444.0,4.05,4.15,1.73,1.77,0.614,-0.386,0.055,1055,31168,0.055,1461,33039,13838.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,445.0,3.45,3.53,2.11,2.15,0.562,-0.442,0.056,1527,54306,0.057,5732,77304,41223.6,398606.6]
["2025-04-10T15:10:38.000000000",446.375,446.0,2.93,2.97,2.55,2.59,0.505,-0.5,0.058,1108,39202,0.059,976,36445,12184.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,447.0,2.44,2.48,3.05,3.1,0.447,-0.557,0.058,1131,40333,0.057,694,34192,10515.6,398606.6]
["2025-04-10T15:10:38.000000000",446.375,448.0,2.01,2.04,3.62,3.69,0.391,-0.612,0.056,1330,36761,0.055,1179,33381,13932.499999999998,398606.6]
["2025-04-10T15:10:38.000000000",446.375,449.0,1.64,1.67,4.25,4.35,0.338,-0.665,0.053,801,32662,0.052,1006,28098,9476.499999999998,398606.6]
["2025-04-10T15:10:38.000000000",446.375,450.0,1.34,1.36,4.91,5.04,0.289,-0.711,0.049,5699,129890,0.049,8410,59950,69134.1,398606.6]
["2025-04-10T15:10:38.000000000",446.375,451.0,1.08,1.1,5.65,5.8,0.245,-0.755,0.045,1041,45776,0.045,832,22998,8428.5,398606.6]
["2025-04-10T15:10:38.000000000",446.375,452.0,0.87,0.89,6.41,6.55,0.206,-0.794,0.04,7211,58597,0.04,1371,23357,34328.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,453.0,0.7,0.72,7.25,7.4,0.171,-0.83,0.035,1000,46071,0.035,946,11911,6811.000000000002,398606.6]
["2025-04-10T15:10:38.000000000",446.375,454.0,0.56,0.58,8.1,8.25,0.142,-0.858,0.031,941,47696,0.031,1235,9609,6745.599999999999,398606.6]
["2025-04-10T15:10:38.000000000",446.375,455.0,0.45,0.47,9.0,9.15,0.116,-0.884,0.027,1591,99436,0.027,1580,7262,8561.699999999999,398606.6]
["2025-04-10T15:10:38.000000000",446.375,456.0,0.36,0.38,9.9,10.1,0.097,-0.904,0.023,1531,31062,0.023,1143,3420,6150.2,398606.6]
["2025-04-10T15:10:38.000000000",446.375,457.0,0.29,0.31,10.8,11.1,0.079,-0.921,0.019,600,29906,0.019,950,1787,2945.0000000000005,398606.6]
["2025-04-10T15:10:38.000000000",446.375,458.0,0.23,0.25,11.75,12.09,0.065,-0.935,0.016,1347,25800,0.016,1065,1486,3859.2,398606.6]
["2025-04-10T15:10:38.000000000",446.375,459.0,0.19,0.2,12.66,13.03,0.054,-0.946,0.014,1257,23461,0.014,510,828,2473.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,460.0,0.16,0.17,13.63,14.0,0.043,-0.957,0.011,3295,89719,0.011,2730,3921,6627.499999999999,398606.6]
["2025-04-10T15:10:38.000000000",446.375,461.0,0.13,0.14,14.62,14.98,0.036,-0.964,0.01,752,19705,0.01,430,341,1182.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,462.0,0.1,0.11,15.55,15.94,0.03,-0.97,0.008,1170,20326,0.008,1630,1097,2240.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,463.0,0.08,0.09,16.56,16.95,0.026,-0.974,0.007,1246,17916,0.007,1165,772,1687.6999999999998,398606.6]
["2025-04-10T15:10:38.000000000",446.375,464.0,0.07,0.08,17.52,17.9,0.021,-0.979,0.006,1907,12493,0.006,821,458,1636.8000000000002,398606.6]
["2025-04-10T15:10:38.000000000",446.375,465.0,0.06,0.07,18.55,18.9,0.017,-0.983,0.005,3356,35035,0.005,757,688,2056.5,398606.6]
["2025-04-10T15:10:38.000000000",446.375,466.0,0.05,0.06,19.46,19.9,0.017,-0.983,0.005,1192,24542,0.005,587,282,889.5,398606.6]
["2025-04-10T15:10:38.000000000",446.375,467.0,0.04,0.05,20.45,20.89,0.014,-0.986,0.004,1257,11337,0.004,279,304,614.4,398606.6]
["2025-04-10T15:10:38.000000000",446.375,468.0,0.03,0.04,21.45,21.9,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,398606.6]
["2025-04-10T15:10:38.000000000",446.375,469.0,0.03,0.04,22.42,22.89,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,398606.6]
["2025-04-10T15:10:38.000000000",446.375,470.0,0.02,0.03,23.51,23.88,0.008,-0.992,0.002,6274,40701,0.002,321,371,1319.0,398606.6]
["2025-04-10T15:10:38.000000000",446.375,471.0,0.02,0.03,24.5,26.15,0.008,-0.992,0.002,2676,7642,0.002,109,45,557.0,398606.6]
["2025-04-10T15:10:50.000000000",446.095,422.0,23.9,24.39,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10085,419.00000000000006,400249.9]
["2025-04-10T15:10:50.000000000",446.095,423.0,22.95,23.39,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11136,337.40000000000003,400249.9]
["2025-04-10T15:10:50.000000000",446.095,424.0,21.95,22.39,0.03,0.04,0.99,-0.01,0.003,725,143,0.003,1076,15809,540.3000000000001,400249.9]
["2025-04-10T15:10:50.000000000",446.095,425.0,20.9,21.39,0.04,0.05,0.987,-0.013,0.003,2251,1186,0.003,3871,40408,1836.6,400249.9]
["2025-04-10T15:10:50.000000000",446.095,426.0,20.0,20.39,0.05,0.06,0.984,-0.016,0.004,636,553,0.004,2235,12696,1148.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,427.0,19.01,19.39,0.05,0.06,0.983,-0.016,0.004,1010,325,0.004,660,16243,668.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,428.0,18.0,18.44,0.06,0.07,0.98,-0.02,0.005,749,341,0.005,512,23148,630.5,400249.9]
["2025-04-10T15:10:50.000000000",446.095,429.0,17.03,17.39,0.07,0.08,0.977,-0.023,0.006,620,1113,0.006,550,17387,702.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,430.0,16.06,16.42,0.09,0.1,0.974,-0.026,0.007,3577,2948,0.007,3084,67262,4662.7,400249.9]
["2025-04-10T15:10:50.000000000",446.095,431.0,15.07,15.43,0.1,0.11,0.968,-0.032,0.009,909,739,0.009,598,17542,1356.3,400249.9]
["2025-04-10T15:10:50.000000000",446.095,432.0,14.12,14.45,0.12,0.14,0.962,-0.038,0.01,804,1495,0.01,731,22848,1535.0000000000002,400249.9]
["2025-04-10T15:10:50.000000000",446.095,433.0,13.11,13.48,0.15,0.16,0.954,-0.047,0.012,1030,836,0.012,957,30099,2384.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,434.0,12.16,12.5,0.19,0.2,0.945,-0.057,0.014,1206,2669,0.015,1338,27637,3695.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,435.0,11.2,11.55,0.23,0.25,0.931,-0.069,0.017,4714,6838,0.017,2453,83698,12183.9,400249.9]
["2025-04-10T15:10:50.000000000",446.095,436.0,10.27,10.6,0.29,0.31,0.916,-0.085,0.02,1217,8574,0.021,1283,30205,5128.3,400249.9]
["2025-04-10T15:10:50.000000000",446.095,437.0,9.37,9.6,0.36,0.38,0.896,-0.104,0.024,837,6146,0.024,913,28978,4200.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,438.0,8.46,8.65,0.46,0.48,0.874,-0.126,0.028,1895,9092,0.029,1356,34406,9238.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,439.0,7.6,7.8,0.59,0.61,0.845,-0.155,0.033,1388,11536,0.033,781,38090,7157.7,400249.9]
["2025-04-10T15:10:50.000000000",446.095,440.0,6.77,6.98,0.75,0.77,0.81,-0.189,0.038,5003,47871,0.038,4740,92412,37023.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,441.0,5.97,6.15,0.94,0.97,0.771,-0.228,0.043,1399,20540,0.043,827,29244,9571.8,400249.9]
["2025-04-10T15:10:50.000000000",446.095,442.0,5.2,5.4,1.18,1.21,0.728,-0.272,0.047,1019,16348,0.047,1056,33923,9752.5,400249.9]
["2025-04-10T15:10:50.000000000",446.095,443.0,4.5,4.65,1.46,1.5,0.679,-0.321,0.051,766,18002,0.052,2672,46086,17801.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,444.0,3.85,4.0,1.81,1.84,0.626,-0.373,0.055,1055,31170,0.055,1461,33049,13838.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,445.0,3.3,3.35,2.2,2.24,0.571,-0.429,0.057,1527,54335,0.057,5732,77363,41376.3,400249.9]
["2025-04-10T15:10:50.000000000",446.095,446.0,2.76,2.82,2.66,2.71,0.513,-0.487,0.058,1108,39215,0.058,976,36455,12087.2,400249.9]
["2025-04-10T15:10:50.000000000",446.095,447.0,2.28,2.33,3.17,3.25,0.455,-0.545,0.058,1131,40336,0.058,694,34224,10585.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,448.0,1.88,1.92,3.75,3.83,0.398,-0.602,0.056,1330,36785,0.056,1179,33382,14050.4,400249.9]
["2025-04-10T15:10:50.000000000",446.095,449.0,1.53,1.56,4.4,4.5,0.344,-0.655,0.053,801,32671,0.053,1006,28111,9577.1,400249.9]
["2025-04-10T15:10:50.000000000",446.095,450.0,1.24,1.27,5.05,5.23,0.295,-0.705,0.05,5699,129995,0.049,8410,59973,69704.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,451.0,1.0,1.02,5.79,6.0,0.25,-0.75,0.046,1041,45805,0.045,832,23003,8532.599999999999,400249.9]
["2025-04-10T15:10:50.000000000",446.095,452.0,0.8,0.82,6.6,6.81,0.209,-0.79,0.041,7211,58601,0.04,1371,23357,35049.1,400249.9]
["2025-04-10T15:10:50.000000000",446.095,453.0,0.64,0.66,7.4,7.66,0.175,-0.824,0.036,1000,46076,0.035,946,11911,6911.000000000002,400249.9]
["2025-04-10T15:10:50.000000000",446.095,454.0,0.51,0.53,8.3,8.51,0.146,-0.853,0.032,941,47696,0.03,1235,9609,6716.200000000001,400249.9]
["2025-04-10T15:10:50.000000000",446.095,455.0,0.41,0.42,9.2,9.42,0.12,-0.878,0.027,1591,99441,0.026,1580,7262,8403.7,400249.9]
["2025-04-10T15:10:50.000000000",446.095,456.0,0.33,0.35,10.1,10.36,0.1,-0.897,0.023,1531,31062,0.022,1143,3420,6035.9,400249.9]
["2025-04-10T15:10:50.000000000",446.095,457.0,0.26,0.28,11.0,11.27,0.082,-0.913,0.02,600,29911,0.018,950,1787,2910.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,458.0,0.21,0.23,11.91,12.23,0.068,-0.926,0.017,1347,25806,0.014,1065,1486,3780.9,400249.9]
["2025-04-10T15:10:50.000000000",446.095,459.0,0.17,0.19,12.87,13.2,0.057,-0.934,0.014,1257,23461,0.011,510,828,2320.8,400249.9]
["2025-04-10T15:10:50.000000000",446.095,460.0,0.15,0.16,13.85,14.17,0.047,-0.941,0.012,3295,89739,0.008,2730,3921,6138.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,461.0,0.12,0.13,14.8,15.15,0.038,-0.946,0.01,752,19706,0.005,430,341,967.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,462.0,0.1,0.11,15.8,16.13,0.032,-0.948,0.009,1170,20326,0.003,1630,1097,1541.9999999999998,400249.9]
["2025-04-10T15:10:50.000000000",446.095,463.0,0.08,0.09,16.75,17.11,0.026,-0.949,0.007,1246,17926,0.0,1165,772,872.1999999999999,400249.9]
["2025-04-10T15:10:50.000000000",446.095,464.0,0.06,0.07,17.75,18.09,0.023,-1.0,0.006,1907,12493,0.0,821,458,1144.2,400249.9]
["2025-04-10T15:10:50.000000000",446.095,465.0,0.05,0.06,18.7,19.2,0.018,-1.0,0.005,3356,35040,0.0,757,688,1678.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,466.0,0.05,0.06,19.71,20.09,0.017,-1.0,0.005,1192,24542,0.0,587,282,596.0,400249.9]
["2025-04-10T15:10:50.000000000",446.095,467.0,0.04,0.05,20.72,21.1,0.014,-1.0,0.004,1257,11339,0.0,279,304,502.80000000000007,400249.9]
["2025-04-10T15:10:50.000000000",446.095,468.0,0.03,0.04,21.66,22.1,0.011,-1.0,0.003,2909,13260,0.0,237,117,872.7,400249.9]
["2025-04-10T15:10:50.000000000",446.095,469.0,0.03,0.04,22.66,23.1,0.011,-1.0,0.003,986,6074,0.0,272,33,295.8,400249.9]
["2025-04-10T15:10:50.000000000",446.095,470.0,0.02,0.03,23.69,24.15,0.008,-1.0,0.002,6274,40811,0.0,321,371,1254.8,400249.9]
["2025-04-10T15:10:50.000000000",446.095,471.0,0.02,0.03,24.35,26.15,0.008,-1.0,0.002,2676,7643,0.0,109,45,535.2,400249.9]
["2025-04-10T15:11:01.000000000",446.62,422.0,24.4,24.89,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,397865.6]
["2025-04-10T15:11:01.000000000",446.62,423.0,23.41,23.89,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,397865.6]
["2025-04-10T15:11:01.000000000",446.62,424.0,22.41,22.89,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,425.0,21.41,21.84,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40410,1161.3,397865.6]
["2025-04-10T15:11:01.000000000",446.62,426.0,20.41,20.89,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12696,894.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,427.0,19.45,19.89,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16248,264.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,428.0,18.45,18.9,0.06,0.07,1.0,-0.017,0.0,749,341,0.005,512,23148,256.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,429.0,17.46,17.84,0.07,0.08,1.0,-0.02,0.0,620,1113,0.005,550,17387,275.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,430.0,16.47,16.85,0.08,0.09,0.951,-0.025,0.0,3577,2948,0.007,3084,67264,2158.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,431.0,15.5,15.88,0.09,0.1,0.95,-0.029,0.002,909,739,0.008,598,17542,660.2,397865.6]
["2025-04-10T15:11:01.000000000",446.62,432.0,14.51,14.89,0.11,0.13,0.948,-0.036,0.005,804,1495,0.009,731,22848,1059.9,397865.6]
["2025-04-10T15:11:01.000000000",446.62,433.0,13.53,13.9,0.13,0.14,0.945,-0.041,0.007,1030,836,0.011,957,30104,1773.6999999999998,397865.6]
["2025-04-10T15:11:01.000000000",446.62,434.0,12.56,12.94,0.16,0.18,0.939,-0.05,0.009,1206,2669,0.013,1338,27637,2824.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,435.0,11.6,11.99,0.21,0.22,0.931,-0.061,0.013,4714,6838,0.016,2453,83818,10053.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,436.0,10.7,10.98,0.25,0.27,0.918,-0.075,0.017,1217,8575,0.019,1283,30306,4506.6,397865.6]
["2025-04-10T15:11:01.000000000",446.62,437.0,9.85,10.05,0.31,0.33,0.903,-0.092,0.021,837,6146,0.022,913,28988,3766.3,397865.6]
["2025-04-10T15:11:01.000000000",446.62,438.0,8.9,9.1,0.4,0.42,0.883,-0.114,0.025,1895,9092,0.026,1356,34406,8263.1,397865.6]
["2025-04-10T15:11:01.000000000",446.62,439.0,8.05,8.25,0.51,0.53,0.858,-0.14,0.03,1388,11546,0.031,781,38103,6585.1,397865.6]
["2025-04-10T15:11:01.000000000",446.62,440.0,7.2,7.35,0.65,0.67,0.827,-0.171,0.035,5003,47873,0.035,4740,92585,34100.5,397865.6]
["2025-04-10T15:11:01.000000000",446.62,441.0,6.4,6.55,0.83,0.85,0.791,-0.207,0.04,1399,20540,0.04,827,29403,8904.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,442.0,5.6,5.75,1.04,1.07,0.75,-0.248,0.045,1019,16348,0.045,1056,34009,9337.5,397865.6]
["2025-04-10T15:11:01.000000000",446.62,443.0,4.86,5.0,1.3,1.34,0.704,-0.294,0.049,766,18002,0.049,2672,46298,16846.199999999997,397865.6]
["2025-04-10T15:11:01.000000000",446.62,444.0,4.2,4.3,1.61,1.64,0.653,-0.346,0.053,1055,31170,0.053,1461,33102,13334.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,445.0,3.57,3.65,1.98,2.02,0.599,-0.401,0.056,1527,54375,0.056,5732,77453,40650.4,397865.6]
["2025-04-10T15:11:01.000000000",446.62,446.0,3.02,3.08,2.4,2.45,0.542,-0.458,0.058,1108,39252,0.058,976,36494,12087.2,397865.6]
["2025-04-10T15:11:01.000000000",446.62,447.0,2.51,2.55,2.89,2.94,0.484,-0.516,0.058,1131,40358,0.058,694,34260,10585.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,448.0,2.08,2.11,3.45,3.52,0.426,-0.574,0.057,1330,36824,0.057,1179,33394,14301.3,397865.6]
["2025-04-10T15:11:01.000000000",446.62,449.0,1.7,1.73,4.05,4.14,0.37,-0.629,0.055,801,32703,0.055,1006,28111,9938.5,397865.6]
["2025-04-10T15:11:01.000000000",446.62,450.0,1.38,1.41,4.71,4.85,0.318,-0.681,0.052,5699,130010,0.052,8410,59973,73366.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,451.0,1.11,1.14,5.45,5.6,0.271,-0.729,0.048,1041,45855,0.047,832,23004,8907.2,397865.6]
["2025-04-10T15:11:01.000000000",446.62,452.0,0.89,0.92,6.2,6.4,0.228,-0.772,0.043,7211,58601,0.043,1371,23357,36902.6,397865.6]
["2025-04-10T15:11:01.000000000",446.62,453.0,0.72,0.74,7.05,7.2,0.19,-0.81,0.038,1000,46129,0.038,946,11911,7394.800000000001,397865.6]
["2025-04-10T15:11:01.000000000",446.62,454.0,0.57,0.59,7.86,8.05,0.158,-0.842,0.034,941,47717,0.034,1235,9609,7398.400000000001,397865.6]
["2025-04-10T15:11:01.000000000",446.62,455.0,0.46,0.47,8.75,8.95,0.132,-0.868,0.029,1591,99678,0.029,1580,7267,9195.9,397865.6]
["2025-04-10T15:11:01.000000000",446.62,456.0,0.36,0.38,9.65,9.85,0.108,-0.892,0.025,1531,31086,0.025,1143,3420,6684.999999999999,397865.6]
["2025-04-10T15:11:01.000000000",446.62,457.0,0.29,0.31,10.55,10.85,0.089,-0.911,0.021,600,29911,0.021,950,1787,3255.0000000000005,397865.6]
["2025-04-10T15:11:01.000000000",446.62,458.0,0.23,0.25,11.52,11.85,0.074,-0.926,0.018,1347,25807,0.018,1065,1486,4341.599999999999,397865.6]
["2025-04-10T15:11:01.000000000",446.62,459.0,0.19,0.2,12.42,12.8,0.061,-0.939,0.015,1257,23461,0.015,510,828,2650.5,397865.6]
["2025-04-10T15:11:01.000000000",446.62,460.0,0.15,0.17,13.4,13.75,0.05,-0.95,0.013,3295,89754,0.013,2730,3921,7832.499999999999,397865.6]
["2025-04-10T15:11:01.000000000",446.62,461.0,0.12,0.13,14.36,14.73,0.041,-0.959,0.011,752,19708,0.011,430,341,1300.1999999999998,397865.6]
["2025-04-10T15:11:01.000000000",446.62,462.0,0.09,0.11,15.35,15.74,0.033,-0.967,0.009,1170,20326,0.009,1630,1097,2519.9999999999995,397865.6]
["2025-04-10T15:11:01.000000000",446.62,463.0,0.08,0.1,16.31,16.69,0.028,-0.972,0.008,1246,17926,0.008,1165,772,1928.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,464.0,0.06,0.08,17.3,17.68,0.022,-0.978,0.006,1907,12497,0.006,821,458,1636.8000000000002,397865.6]
["2025-04-10T15:11:01.000000000",446.62,465.0,0.05,0.06,18.21,18.69,0.02,-0.98,0.006,3356,35075,0.006,757,688,2467.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,466.0,0.05,0.06,19.21,19.65,0.017,-0.983,0.005,1192,24542,0.005,587,282,889.5,397865.6]
["2025-04-10T15:11:01.000000000",446.62,467.0,0.04,0.05,20.26,20.65,0.014,-0.986,0.004,1257,11340,0.004,279,304,614.4,397865.6]
["2025-04-10T15:11:01.000000000",446.62,468.0,0.03,0.04,21.26,21.65,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,397865.6]
["2025-04-10T15:11:01.000000000",446.62,469.0,0.03,0.04,22.16,22.65,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,397865.6]
["2025-04-10T15:11:01.000000000",446.62,470.0,0.02,0.03,23.19,23.65,0.008,-0.992,0.002,6274,40811,0.002,321,371,1319.0,397865.6]
["2025-04-10T15:11:01.000000000",446.62,471.0,0.02,0.03,24.15,25.98,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,422.0,24.57,25.0,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,397865.6]
["2025-04-10T15:11:13.000000000",446.755,423.0,23.55,24.0,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11136,189.4,397865.6]
["2025-04-10T15:11:13.000000000",446.755,424.0,22.55,23.0,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,425.0,21.61,22.02,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40410,1161.3,397865.6]
["2025-04-10T15:11:13.000000000",446.755,426.0,20.59,21.03,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12696,894.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,427.0,19.6,20.03,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16248,264.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,428.0,18.56,19.05,0.06,0.07,1.0,-0.017,0.0,749,341,0.005,512,23148,256.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,429.0,17.65,18.03,0.07,0.08,1.0,-0.02,0.0,620,1113,0.005,550,17387,275.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,430.0,16.67,17.04,0.08,0.09,0.951,-0.025,0.0,3577,2949,0.007,3084,67264,2158.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,431.0,15.68,16.04,0.09,0.1,0.95,-0.029,0.002,909,739,0.008,598,17542,660.2,397865.6]
["2025-04-10T15:11:13.000000000",446.755,432.0,14.68,15.09,0.11,0.12,0.948,-0.036,0.005,804,1495,0.009,731,22860,1059.9,397865.6]
["2025-04-10T15:11:13.000000000",446.755,433.0,13.71,14.09,0.13,0.14,0.945,-0.041,0.007,1030,836,0.011,957,30114,1773.6999999999998,397865.6]
["2025-04-10T15:11:13.000000000",446.755,434.0,12.73,13.1,0.16,0.17,0.939,-0.05,0.009,1206,2669,0.013,1338,27637,2824.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,435.0,11.81,12.14,0.19,0.21,0.931,-0.061,0.013,4714,6838,0.016,2453,83828,10053.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,436.0,10.85,11.15,0.24,0.26,0.918,-0.075,0.017,1217,8575,0.019,1283,30312,4506.6,397865.6]
["2025-04-10T15:11:13.000000000",446.755,437.0,9.95,10.15,0.3,0.32,0.903,-0.092,0.021,837,6146,0.022,913,28988,3766.3,397865.6]
["2025-04-10T15:11:13.000000000",446.755,438.0,9.05,9.24,0.39,0.4,0.883,-0.114,0.025,1895,9094,0.026,1356,34409,8263.1,397865.6]
["2025-04-10T15:11:13.000000000",446.755,439.0,8.15,8.34,0.49,0.51,0.858,-0.14,0.03,1388,11546,0.031,781,38107,6585.1,397865.6]
["2025-04-10T15:11:13.000000000",446.755,440.0,7.3,7.45,0.63,0.65,0.827,-0.171,0.035,5003,47874,0.035,4740,92800,34100.5,397865.6]
["2025-04-10T15:11:13.000000000",446.755,441.0,6.45,6.65,0.8,0.82,0.791,-0.207,0.04,1399,20540,0.04,827,29403,8904.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,442.0,5.7,5.84,1.0,1.03,0.75,-0.248,0.045,1019,16348,0.045,1056,34009,9337.5,397865.6]
["2025-04-10T15:11:13.000000000",446.755,443.0,4.95,5.09,1.26,1.28,0.704,-0.294,0.049,766,18003,0.049,2672,46300,16846.199999999997,397865.6]
["2025-04-10T15:11:13.000000000",446.755,444.0,4.25,4.38,1.56,1.59,0.653,-0.346,0.053,1055,31180,0.053,1461,33122,13334.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,445.0,3.65,3.73,1.92,1.95,0.599,-0.401,0.056,1527,54436,0.056,5732,77474,40650.4,397865.6]
["2025-04-10T15:11:13.000000000",446.755,446.0,3.07,3.14,2.34,2.37,0.542,-0.458,0.058,1108,39266,0.058,976,36496,12087.2,397865.6]
["2025-04-10T15:11:13.000000000",446.755,447.0,2.56,2.61,2.81,2.86,0.484,-0.516,0.058,1131,40450,0.058,694,34266,10585.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,448.0,2.11,2.15,3.35,3.4,0.426,-0.574,0.057,1330,36839,0.057,1179,33395,14301.3,397865.6]
["2025-04-10T15:11:13.000000000",446.755,449.0,1.72,1.76,3.95,4.05,0.37,-0.629,0.055,801,32736,0.055,1006,28113,9938.5,397865.6]
["2025-04-10T15:11:13.000000000",446.755,450.0,1.39,1.43,4.6,4.7,0.318,-0.681,0.052,5699,130051,0.052,8410,59984,73366.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,451.0,1.12,1.15,5.31,5.45,0.271,-0.729,0.048,1041,45921,0.047,832,23004,8907.2,397865.6]
["2025-04-10T15:11:13.000000000",446.755,452.0,0.89,0.92,6.1,6.25,0.228,-0.772,0.043,7211,58661,0.043,1371,23357,36902.6,397865.6]
["2025-04-10T15:11:13.000000000",446.755,453.0,0.71,0.74,6.9,7.05,0.19,-0.81,0.038,1000,46134,0.038,946,11911,7394.800000000001,397865.6]
["2025-04-10T15:11:13.000000000",446.755,454.0,0.57,0.59,7.75,7.9,0.158,-0.842,0.034,941,47758,0.034,1235,9609,7398.400000000001,397865.6]
["2025-04-10T15:11:13.000000000",446.755,455.0,0.45,0.47,8.61,8.8,0.132,-0.868,0.029,1591,99684,0.029,1580,7267,9195.9,397865.6]
["2025-04-10T15:11:13.000000000",446.755,456.0,0.36,0.38,9.55,9.75,0.108,-0.892,0.025,1531,31086,0.025,1143,3420,6684.999999999999,397865.6]
["2025-04-10T15:11:13.000000000",446.755,457.0,0.29,0.31,10.4,10.69,0.089,-0.911,0.021,600,29911,0.021,950,1787,3255.0000000000005,397865.6]
["2025-04-10T15:11:13.000000000",446.755,458.0,0.23,0.25,11.35,11.65,0.074,-0.926,0.018,1347,25807,0.018,1065,1486,4341.599999999999,397865.6]
["2025-04-10T15:11:13.000000000",446.755,459.0,0.19,0.2,12.25,12.6,0.061,-0.939,0.015,1257,23463,0.015,510,828,2650.5,397865.6]
["2025-04-10T15:11:13.000000000",446.755,460.0,0.16,0.17,13.21,13.57,0.05,-0.95,0.013,3295,89757,0.013,2730,3921,7832.499999999999,397865.6]
["2025-04-10T15:11:13.000000000",446.755,461.0,0.12,0.14,14.16,14.54,0.041,-0.959,0.011,752,19708,0.011,430,341,1300.1999999999998,397865.6]
["2025-04-10T15:11:13.000000000",446.755,462.0,0.1,0.11,15.16,15.59,0.033,-0.967,0.009,1170,20326,0.009,1630,1097,2519.9999999999995,397865.6]
["2025-04-10T15:11:13.000000000",446.755,463.0,0.08,0.09,16.11,16.52,0.028,-0.972,0.008,1246,17931,0.008,1165,772,1928.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,464.0,0.06,0.08,17.11,17.51,0.022,-0.978,0.006,1907,12497,0.006,821,458,1636.8000000000002,397865.6]
["2025-04-10T15:11:13.000000000",446.755,465.0,0.05,0.06,18.07,18.53,0.02,-0.98,0.006,3356,35085,0.006,757,688,2467.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,466.0,0.05,0.06,19.11,19.55,0.017,-0.983,0.005,1192,24545,0.005,587,282,889.5,397865.6]
["2025-04-10T15:11:13.000000000",446.755,467.0,0.04,0.05,20.06,20.55,0.014,-0.986,0.004,1257,11340,0.004,279,304,614.4,397865.6]
["2025-04-10T15:11:13.000000000",446.755,468.0,0.03,0.04,21.06,21.54,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,397865.6]
["2025-04-10T15:11:13.000000000",446.755,469.0,0.03,0.04,22.06,22.54,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,397865.6]
["2025-04-10T15:11:13.000000000",446.755,470.0,0.02,0.03,23.06,23.5,0.008,-0.992,0.002,6274,40811,0.002,321,371,1319.0,397865.6]
["2025-04-10T15:11:13.000000000",446.755,471.0,0.02,0.03,24.04,25.61,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,397865.6]
["2025-04-10T15:11:24.000000000",446.32,422.0,24.12,24.57,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,423.0,23.11,23.57,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,424.0,22.11,22.57,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,425.0,21.11,21.57,0.04,0.05,1.0,-0.011,0.0,2251,1186,0.003,3871,40415,1161.3,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,426.0,20.11,20.58,0.05,0.06,1.0,-0.015,0.0,636,553,0.004,2235,12706,894.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,427.0,19.12,19.59,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16248,264.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,428.0,18.15,18.6,0.06,0.07,1.0,-0.019,0.0,749,341,0.005,512,23148,256.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,429.0,17.19,17.58,0.07,0.08,1.0,-0.022,0.0,620,1113,0.006,550,17387,330.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,430.0,16.2,16.59,0.08,0.09,0.951,-0.025,0.0,3577,2949,0.007,3084,67280,2158.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,431.0,15.23,15.6,0.1,0.11,0.951,-0.029,0.002,909,739,0.008,598,17543,660.2,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,432.0,14.25,14.63,0.11,0.12,0.949,-0.035,0.004,804,1495,0.009,731,22863,979.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,433.0,13.28,13.65,0.14,0.15,0.945,-0.041,0.007,1030,836,0.011,957,30116,1773.6999999999998,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,434.0,12.25,12.69,0.17,0.18,0.939,-0.05,0.009,1206,2669,0.013,1338,27638,2824.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,435.0,11.3,11.73,0.22,0.23,0.932,-0.06,0.012,4714,6838,0.015,2453,83831,9336.3,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,436.0,10.45,10.7,0.27,0.29,0.92,-0.074,0.016,1217,8575,0.019,1283,30312,4384.900000000001,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,437.0,9.55,9.75,0.34,0.36,0.906,-0.09,0.02,837,6146,0.022,913,28988,3682.6,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,438.0,8.63,8.85,0.44,0.46,0.886,-0.111,0.025,1895,9094,0.026,1356,34418,8263.1,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,439.0,7.8,7.95,0.55,0.57,0.861,-0.137,0.03,1388,11546,0.03,781,38115,6506.999999999999,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,440.0,6.95,7.1,0.7,0.72,0.831,-0.168,0.035,5003,47874,0.035,4740,92811,34100.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,441.0,6.1,6.3,0.89,0.91,0.795,-0.204,0.04,1399,20540,0.04,827,29406,8904.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,442.0,5.35,5.5,1.12,1.14,0.755,-0.245,0.045,1019,16349,0.045,1056,34011,9337.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,443.0,4.65,4.79,1.39,1.42,0.709,-0.291,0.049,766,18003,0.05,2672,46301,17113.399999999998,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,444.0,4.0,4.09,1.71,1.74,0.658,-0.342,0.053,1055,31181,0.054,1461,33122,13480.9,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,445.0,3.4,3.47,2.09,2.13,0.603,-0.396,0.056,1527,54471,0.056,5732,77481,40650.4,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,446.0,2.85,2.9,2.54,2.58,0.546,-0.454,0.058,1108,39291,0.058,976,36508,12087.2,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,447.0,2.36,2.4,3.03,3.1,0.487,-0.512,0.059,1131,40478,0.059,694,34271,10767.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,448.0,1.93,1.97,3.6,3.65,0.429,-0.571,0.058,1330,36864,0.058,1179,33401,14552.2,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,449.0,1.57,1.6,4.21,4.3,0.372,-0.628,0.056,801,32753,0.056,1006,28114,10119.2,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,450.0,1.26,1.29,4.9,5.05,0.319,-0.681,0.053,5699,130089,0.053,8410,59995,74777.7,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,451.0,1.01,1.03,5.65,5.75,0.27,-0.73,0.048,1041,45934,0.048,832,23004,8990.4,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,452.0,0.8,0.82,6.41,6.55,0.227,-0.773,0.044,7211,58661,0.044,1371,23357,37760.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,453.0,0.63,0.65,7.26,7.4,0.189,-0.811,0.039,1000,46159,0.039,946,11911,7589.400000000001,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,454.0,0.5,0.52,8.11,8.3,0.157,-0.843,0.034,941,47759,0.034,1235,9609,7398.400000000001,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,455.0,0.39,0.41,9.01,9.15,0.129,-0.871,0.029,1591,99888,0.029,1580,7267,9195.9,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,456.0,0.31,0.33,9.91,10.15,0.106,-0.894,0.025,1531,31109,0.025,1143,3420,6684.999999999999,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,457.0,0.25,0.27,10.8,11.1,0.088,-0.912,0.021,600,29911,0.021,950,1787,3255.0000000000005,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,458.0,0.2,0.22,11.72,12.1,0.072,-0.928,0.018,1347,25812,0.018,1065,1486,4341.599999999999,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,459.0,0.17,0.18,12.67,13.03,0.059,-0.941,0.015,1257,23463,0.015,510,828,2650.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,460.0,0.13,0.15,13.63,14.0,0.05,-0.95,0.013,3295,89773,0.013,2730,3921,7832.499999999999,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,461.0,0.11,0.12,14.61,15.0,0.04,-0.96,0.011,752,19708,0.011,430,341,1300.1999999999998,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,462.0,0.09,0.1,15.6,15.99,0.033,-0.967,0.009,1170,20326,0.009,1630,1097,2519.9999999999995,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,463.0,0.07,0.08,16.57,16.94,0.027,-0.973,0.008,1246,17931,0.008,1165,772,1928.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,464.0,0.06,0.07,17.56,17.94,0.022,-0.977,0.006,1907,12497,0.006,821,458,1636.8000000000002,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,465.0,0.05,0.06,18.51,18.99,0.018,-0.982,0.005,3356,35085,0.005,757,688,2056.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,466.0,0.05,0.06,19.55,19.99,0.017,-0.983,0.005,1192,24545,0.005,587,282,889.5,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,467.0,0.04,0.05,20.53,20.99,0.014,-0.986,0.004,1257,11340,0.004,279,304,614.4,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,468.0,0.03,0.04,21.51,21.94,0.011,-0.989,0.003,2909,13260,0.003,237,117,943.8,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,469.0,0.03,0.04,22.51,22.94,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,470.0,0.02,0.03,23.52,23.93,0.008,-0.992,0.002,6274,40911,0.002,321,371,1319.0,400003.0000000001]
["2025-04-10T15:11:24.000000000",446.32,471.0,0.02,0.03,24.06,25.6,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,400003.0000000001]
["2025-04-10T15:11:36.000000000",446.21,422.0,24.06,24.46,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,397546.2]
["2025-04-10T15:11:36.000000000",446.21,423.0,23.01,23.47,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,397546.2]
["2025-04-10T15:11:36.000000000",446.21,424.0,22.01,22.47,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,425.0,21.06,21.47,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.003,3871,40415,1161.3,397546.2]
["2025-04-10T15:11:36.000000000",446.21,426.0,20.01,20.48,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12706,894.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,427.0,19.07,19.49,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16248,264.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,428.0,18.05,18.5,0.06,0.07,1.0,-0.019,0.0,749,341,0.005,512,23148,256.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,429.0,17.11,17.49,0.07,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,430.0,16.14,16.5,0.08,0.09,0.951,-0.026,0.001,3577,2949,0.007,3084,67282,2516.5,397546.2]
["2025-04-10T15:11:36.000000000",446.21,431.0,15.11,15.53,0.09,0.11,0.95,-0.032,0.003,909,739,0.008,598,17543,751.0999999999999,397546.2]
["2025-04-10T15:11:36.000000000",446.21,432.0,14.16,14.55,0.11,0.13,0.947,-0.038,0.005,804,1495,0.01,731,22963,1133.0000000000002,397546.2]
["2025-04-10T15:11:36.000000000",446.21,433.0,13.18,13.58,0.14,0.15,0.943,-0.044,0.008,1030,836,0.012,957,30127,1972.4,397546.2]
["2025-04-10T15:11:36.000000000",446.21,434.0,12.22,12.6,0.18,0.19,0.936,-0.055,0.011,1206,2669,0.014,1338,27643,3199.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,435.0,11.27,11.65,0.22,0.23,0.926,-0.067,0.014,4714,6838,0.017,2453,83837,10769.7,397546.2]
["2025-04-10T15:11:36.000000000",446.21,436.0,10.35,10.65,0.28,0.29,0.913,-0.082,0.018,1217,8575,0.02,1283,30312,4756.6,397546.2]
["2025-04-10T15:11:36.000000000",446.21,437.0,9.45,9.68,0.35,0.37,0.895,-0.102,0.023,837,6146,0.024,913,28988,4116.299999999999,397546.2]
["2025-04-10T15:11:36.000000000",446.21,438.0,8.55,8.75,0.45,0.47,0.873,-0.124,0.027,1895,9094,0.028,1356,34418,8913.300000000001,397546.2]
["2025-04-10T15:11:36.000000000",446.21,439.0,7.7,7.86,0.57,0.59,0.846,-0.153,0.032,1388,11546,0.033,781,38116,7018.900000000001,397546.2]
["2025-04-10T15:11:36.000000000",446.21,440.0,6.85,7.04,0.73,0.74,0.813,-0.186,0.037,5003,47875,0.038,4740,92813,36523.1,397546.2]
["2025-04-10T15:11:36.000000000",446.21,441.0,6.05,6.22,0.91,0.93,0.775,-0.225,0.042,1399,20540,0.043,827,29413,9431.9,397546.2]
["2025-04-10T15:11:36.000000000",446.21,442.0,5.3,5.44,1.15,1.17,0.731,-0.269,0.047,1019,16349,0.047,1056,34015,9752.5,397546.2]
["2025-04-10T15:11:36.000000000",446.21,443.0,4.6,4.7,1.43,1.45,0.683,-0.317,0.051,766,18003,0.051,2672,46302,17533.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,444.0,3.9,4.03,1.76,1.79,0.63,-0.37,0.054,1055,31181,0.055,1461,33123,13732.499999999998,397546.2]
["2025-04-10T15:11:36.000000000",446.21,445.0,3.35,3.42,2.15,2.19,0.575,-0.425,0.057,1527,54471,0.057,5732,77498,41376.3,397546.2]
["2025-04-10T15:11:36.000000000",446.21,446.0,2.8,2.85,2.6,2.64,0.517,-0.483,0.058,1108,39293,0.058,976,36564,12087.2,397546.2]
["2025-04-10T15:11:36.000000000",446.21,447.0,2.33,2.36,3.1,3.15,0.459,-0.541,0.059,1131,40496,0.059,694,34271,10767.5,397546.2]
["2025-04-10T15:11:36.000000000",446.21,448.0,1.9,1.94,3.66,3.75,0.401,-0.599,0.057,1330,36872,0.057,1179,33402,14301.3,397546.2]
["2025-04-10T15:11:36.000000000",446.21,449.0,1.54,1.57,4.3,4.4,0.346,-0.654,0.054,801,32758,0.054,1006,28115,9757.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,450.0,1.24,1.26,4.97,5.1,0.295,-0.705,0.05,5699,130092,0.05,8410,59995,70545.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,451.0,0.99,1.01,5.72,5.85,0.248,-0.752,0.046,1041,45934,0.046,832,23004,8615.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,452.0,0.78,0.81,6.5,6.7,0.207,-0.793,0.041,7211,58665,0.041,1371,23357,35186.200000000004,397546.2]
["2025-04-10T15:11:36.000000000",446.21,453.0,0.62,0.64,7.35,7.55,0.172,-0.828,0.036,1000,46186,0.036,946,11911,7005.599999999999,397546.2]
["2025-04-10T15:11:36.000000000",446.21,454.0,0.49,0.51,8.22,8.4,0.142,-0.858,0.032,941,47769,0.032,1235,9609,6963.200000000001,397546.2]
["2025-04-10T15:11:36.000000000",446.21,455.0,0.39,0.41,9.11,9.25,0.115,-0.885,0.027,1591,99908,0.027,1580,7267,8561.699999999999,397546.2]
["2025-04-10T15:11:36.000000000",446.21,456.0,0.31,0.33,10.02,10.25,0.094,-0.906,0.023,1531,31109,0.023,1143,3420,6150.2,397546.2]
["2025-04-10T15:11:36.000000000",446.21,457.0,0.25,0.26,10.9,11.2,0.078,-0.922,0.02,600,29911,0.02,950,1787,3100.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,458.0,0.2,0.22,11.78,12.15,0.064,-0.936,0.017,1347,25812,0.017,1065,1486,4100.400000000001,397546.2]
["2025-04-10T15:11:36.000000000",446.21,459.0,0.16,0.18,12.75,13.12,0.053,-0.947,0.014,1257,23463,0.014,510,828,2473.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,460.0,0.13,0.14,13.71,14.12,0.044,-0.956,0.012,3295,89799,0.012,2730,3921,7230.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,461.0,0.11,0.12,14.68,15.11,0.036,-0.964,0.01,752,19712,0.01,430,341,1182.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,462.0,0.09,0.1,15.66,16.06,0.03,-0.97,0.008,1170,20326,0.008,1630,1097,2240.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,463.0,0.07,0.08,16.65,17.04,0.024,-0.976,0.007,1246,17937,0.007,1165,772,1687.6999999999998,397546.2]
["2025-04-10T15:11:36.000000000",446.21,464.0,0.06,0.07,17.65,18.03,0.021,-0.979,0.006,1907,12497,0.006,821,458,1636.8000000000002,397546.2]
["2025-04-10T15:11:36.000000000",446.21,465.0,0.05,0.06,18.63,19.09,0.018,-0.982,0.005,3356,35085,0.005,757,688,2056.5,397546.2]
["2025-04-10T15:11:36.000000000",446.21,466.0,0.04,0.05,19.62,20.09,0.017,-0.983,0.005,1192,24548,0.005,587,282,889.5,397546.2]
["2025-04-10T15:11:36.000000000",446.21,467.0,0.04,0.05,20.61,21.09,0.014,-0.986,0.004,1257,11340,0.004,279,304,614.4,397546.2]
["2025-04-10T15:11:36.000000000",446.21,468.0,0.03,0.04,21.61,22.04,0.011,-0.989,0.003,2909,13283,0.003,237,117,943.8,397546.2]
["2025-04-10T15:11:36.000000000",446.21,469.0,0.03,0.04,22.6,23.04,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,397546.2]
["2025-04-10T15:11:36.000000000",446.21,470.0,0.02,0.03,23.6,24.02,0.008,-0.992,0.002,6274,40911,0.002,321,371,1319.0,397546.2]
["2025-04-10T15:11:36.000000000",446.21,471.0,0.02,0.03,24.39,25.6,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,397546.2]
["2025-04-10T15:11:48.000000000",446.265,422.0,24.11,24.55,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,423.0,23.11,23.55,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,424.0,22.1,22.55,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,425.0,21.11,21.55,0.03,0.04,1.0,-0.013,0.0,2251,1186,0.003,3871,40415,1161.3,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,426.0,20.15,20.59,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12706,894.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,427.0,19.16,19.59,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,16248,264.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,428.0,18.15,18.57,0.05,0.06,1.0,-0.02,0.0,749,341,0.005,512,23148,256.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,429.0,17.16,17.52,0.06,0.07,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,430.0,16.17,16.59,0.08,0.09,0.952,-0.026,0.001,3577,2949,0.007,3084,67282,2516.5,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,431.0,15.2,15.56,0.09,0.1,0.95,-0.032,0.003,909,739,0.009,598,17543,810.9,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,432.0,14.21,14.58,0.11,0.12,0.947,-0.038,0.006,804,1495,0.01,731,22963,1213.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,433.0,13.25,13.6,0.13,0.14,0.942,-0.047,0.009,1030,836,0.012,957,30127,2075.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,434.0,12.26,12.63,0.16,0.18,0.935,-0.056,0.011,1206,2669,0.015,1338,27643,3333.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,435.0,11.31,11.67,0.21,0.22,0.924,-0.07,0.015,4714,6838,0.018,2453,83838,11486.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,436.0,10.4,10.65,0.26,0.28,0.911,-0.085,0.019,1217,8575,0.021,1283,30317,5006.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,437.0,9.5,9.7,0.33,0.35,0.892,-0.105,0.023,837,6146,0.025,913,28988,4207.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,438.0,8.6,8.8,0.42,0.45,0.867,-0.131,0.028,1895,9094,0.029,1356,34426,9238.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,439.0,7.73,7.9,0.55,0.57,0.84,-0.159,0.033,1388,11546,0.034,781,38117,7235.8,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,440.0,6.88,7.05,0.7,0.72,0.806,-0.193,0.038,5003,48875,0.039,4740,93033,37497.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,441.0,6.1,6.25,0.89,0.91,0.766,-0.233,0.043,1399,20540,0.044,827,29417,9654.499999999998,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,442.0,5.35,5.45,1.13,1.15,0.722,-0.278,0.048,1019,16349,0.048,1056,34022,9960.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,443.0,4.63,4.75,1.4,1.43,0.673,-0.327,0.052,766,18003,0.052,2672,46308,17877.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,444.0,3.95,4.05,1.74,1.76,0.62,-0.38,0.055,1055,31181,0.055,1461,33131,13838.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,445.0,3.36,3.44,2.12,2.15,0.563,-0.437,0.057,1527,54471,0.057,5732,77630,41376.3,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,446.0,2.83,2.88,2.56,2.6,0.506,-0.494,0.059,1108,39314,0.059,976,36569,12295.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,447.0,2.35,2.38,3.05,3.13,0.447,-0.553,0.059,1131,40501,0.059,694,34280,10767.5,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,448.0,1.93,1.95,3.65,3.7,0.389,-0.611,0.057,1330,37124,0.057,1179,33402,14301.3,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,449.0,1.57,1.59,4.25,4.35,0.335,-0.665,0.054,801,32768,0.054,1006,28135,9757.8,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,450.0,1.26,1.28,4.95,5.05,0.285,-0.715,0.05,5699,130135,0.05,8410,60011,70545.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,451.0,1.01,1.03,5.7,5.8,0.239,-0.761,0.045,1041,45937,0.045,832,23004,8428.5,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,452.0,0.8,0.82,6.46,6.6,0.199,-0.801,0.04,7211,58700,0.04,1371,23617,34328.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,453.0,0.64,0.66,7.3,7.45,0.164,-0.836,0.035,1000,46201,0.035,946,11911,6811.000000000002,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,454.0,0.51,0.52,8.16,8.34,0.135,-0.865,0.031,941,47769,0.031,1235,9609,6745.599999999999,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,455.0,0.4,0.42,9.05,9.25,0.111,-0.889,0.026,1591,99919,0.026,1580,7267,8244.6,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,456.0,0.32,0.34,9.96,10.17,0.091,-0.909,0.022,1531,31112,0.022,1143,3420,5882.799999999999,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,457.0,0.26,0.27,10.85,11.1,0.075,-0.925,0.019,600,29912,0.019,950,1787,2945.0000000000005,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,458.0,0.2,0.22,11.78,12.1,0.061,-0.939,0.016,1347,25812,0.016,1065,1486,3859.2,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,459.0,0.17,0.18,12.71,13.08,0.05,-0.95,0.013,1257,23463,0.013,510,828,2297.0999999999995,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,460.0,0.14,0.15,13.7,14.04,0.042,-0.958,0.011,3295,89839,0.011,2730,3921,6627.499999999999,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,461.0,0.11,0.12,14.68,15.05,0.034,-0.966,0.009,752,19713,0.009,430,341,1063.8,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,462.0,0.09,0.1,15.64,15.99,0.027,-0.972,0.008,1170,20326,0.008,1630,1097,2240.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,463.0,0.07,0.08,16.61,17.0,0.024,-0.976,0.007,1246,17940,0.007,1165,772,1687.6999999999998,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,464.0,0.06,0.07,17.6,17.98,0.021,-0.979,0.006,1907,12497,0.006,821,458,1636.8000000000002,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,465.0,0.05,0.06,18.54,18.95,0.017,-0.982,0.005,3356,35085,0.005,757,688,2056.5,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,466.0,0.04,0.05,19.51,19.95,0.014,-0.986,0.004,1192,24548,0.004,587,282,711.5999999999999,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,467.0,0.04,0.05,20.51,20.98,0.014,-0.986,0.004,1257,11340,0.004,279,304,614.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,468.0,0.03,0.04,21.51,21.95,0.011,-0.989,0.003,2909,13283,0.003,237,117,943.8,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,469.0,0.03,0.04,22.5,22.95,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,470.0,0.02,0.03,23.51,23.94,0.008,-0.992,0.002,6274,40911,0.002,321,371,1319.0,398071.5999999999]
["2025-04-10T15:11:48.000000000",446.265,471.0,0.02,0.03,24.43,25.57,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,422.0,23.93,24.4,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,423.0,22.93,23.4,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,424.0,21.95,22.4,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,425.0,20.95,21.4,0.03,0.04,1.0,-0.013,0.0,2251,1186,0.003,3871,40424,1161.3,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,426.0,19.96,20.4,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12706,894.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,427.0,19.01,19.4,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,16248,264.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,428.0,17.96,18.44,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,429.0,17.04,17.43,0.07,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,430.0,16.02,16.45,0.08,0.09,0.952,-0.026,0.001,3577,2949,0.007,3084,67283,2516.5,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,431.0,15.06,15.45,0.09,0.1,0.95,-0.032,0.003,909,739,0.009,598,17543,810.9,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,432.0,14.1,14.49,0.11,0.13,0.947,-0.038,0.006,804,1495,0.01,731,22963,1213.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,433.0,13.1,13.49,0.14,0.15,0.942,-0.047,0.009,1030,836,0.012,957,30130,2075.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,434.0,12.16,12.54,0.17,0.18,0.935,-0.056,0.011,1206,2669,0.015,1338,27643,3333.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,435.0,11.21,11.55,0.21,0.23,0.924,-0.07,0.015,4714,6838,0.018,2453,83840,11486.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,436.0,10.27,10.6,0.27,0.29,0.911,-0.085,0.019,1217,8575,0.021,1283,30319,5006.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,437.0,9.35,9.55,0.35,0.36,0.892,-0.105,0.023,837,6146,0.025,913,28988,4207.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,438.0,8.45,8.6,0.45,0.46,0.867,-0.131,0.028,1895,9094,0.029,1356,34426,9238.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,439.0,7.6,7.75,0.57,0.59,0.84,-0.159,0.033,1388,11546,0.034,781,38164,7235.8,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,440.0,6.75,6.9,0.73,0.75,0.806,-0.193,0.038,5003,48876,0.039,4740,93035,37497.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,441.0,5.94,6.1,0.93,0.95,0.766,-0.233,0.043,1399,20540,0.044,827,29419,9654.499999999998,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,442.0,5.2,5.34,1.17,1.2,0.722,-0.278,0.048,1019,16349,0.048,1056,34032,9960.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,443.0,4.5,4.6,1.46,1.48,0.673,-0.327,0.052,766,18003,0.052,2672,46326,17877.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,444.0,3.85,3.95,1.8,1.83,0.62,-0.38,0.055,1055,31181,0.055,1461,33131,13838.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,445.0,3.26,3.34,2.19,2.23,0.563,-0.437,0.057,1527,54492,0.057,5732,77656,41376.3,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,446.0,2.72,2.77,2.65,2.69,0.506,-0.494,0.059,1108,39321,0.059,976,36673,12295.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,447.0,2.25,2.29,3.15,3.21,0.447,-0.553,0.059,1131,40502,0.059,694,34295,10767.5,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,448.0,1.84,1.88,3.75,3.8,0.389,-0.611,0.057,1330,37124,0.057,1179,33408,14301.3,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,449.0,1.49,1.52,4.4,4.45,0.335,-0.665,0.054,801,32768,0.054,1006,28141,9757.8,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,450.0,1.2,1.23,5.07,5.16,0.285,-0.715,0.05,5699,130240,0.05,8410,60018,70545.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,451.0,0.96,0.98,5.8,5.95,0.239,-0.761,0.045,1041,45939,0.045,832,23005,8428.5,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,452.0,0.76,0.78,6.6,6.75,0.199,-0.801,0.04,7211,58700,0.04,1371,23620,34328.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,453.0,0.61,0.62,7.45,7.6,0.164,-0.836,0.035,1000,46202,0.035,946,11912,6811.000000000002,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,454.0,0.48,0.5,8.3,8.5,0.135,-0.865,0.031,941,47771,0.031,1235,9609,6745.599999999999,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,455.0,0.38,0.4,9.2,9.4,0.111,-0.889,0.026,1591,99931,0.026,1580,7268,8244.6,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,456.0,0.3,0.32,10.0,10.3,0.091,-0.909,0.022,1531,31124,0.022,1143,3420,5882.799999999999,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,457.0,0.24,0.26,10.95,11.36,0.075,-0.925,0.019,600,29912,0.019,950,1787,2945.0000000000005,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,458.0,0.2,0.22,11.85,12.26,0.061,-0.939,0.016,1347,25817,0.016,1065,1486,3859.2,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,459.0,0.16,0.18,12.81,13.22,0.05,-0.95,0.013,1257,23463,0.013,510,828,2297.0999999999995,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,460.0,0.13,0.14,13.8,14.16,0.042,-0.958,0.011,3295,89844,0.011,2730,3921,6627.499999999999,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,461.0,0.11,0.12,14.76,15.14,0.034,-0.966,0.009,752,19713,0.009,430,341,1063.8,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,462.0,0.09,0.1,15.75,16.13,0.027,-0.972,0.008,1170,20326,0.008,1630,1097,2240.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,463.0,0.07,0.08,16.71,17.12,0.024,-0.976,0.007,1246,17941,0.007,1165,772,1687.6999999999998,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,464.0,0.06,0.07,17.7,18.12,0.021,-0.979,0.006,1907,12507,0.006,821,458,1636.8000000000002,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,465.0,0.05,0.06,18.7,19.16,0.017,-0.982,0.005,3356,35085,0.005,757,688,2056.5,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,466.0,0.04,0.05,19.7,20.16,0.014,-0.986,0.004,1192,24549,0.004,587,282,711.5999999999999,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,467.0,0.04,0.05,20.7,21.14,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,468.0,0.03,0.04,21.66,22.14,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,469.0,0.03,0.04,22.67,23.15,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,470.0,0.02,0.03,23.67,24.13,0.008,-0.992,0.002,6274,40912,0.002,321,371,1319.0,398071.5999999999]
["2025-04-10T15:11:59.000000000",446.09,471.0,0.02,0.03,24.36,25.34,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,398071.5999999999]
["2025-04-10T15:12:10.000000000",446.035,421.0,24.76,26.44,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10213,301.6,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,422.0,23.87,24.29,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,423.0,22.85,23.29,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,424.0,21.85,22.29,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,425.0,20.9,21.32,0.03,0.04,1.0,-0.011,0.0,2251,1186,0.003,3871,40424,1161.3,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,426.0,19.9,20.31,0.05,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12706,894.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,427.0,18.91,19.34,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,16248,264.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,428.0,17.91,18.26,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,429.0,16.92,17.27,0.07,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,430.0,15.95,16.28,0.08,0.09,0.951,-0.026,0.001,3577,2949,0.007,3084,67283,2516.5,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,431.0,14.95,15.28,0.1,0.11,0.95,-0.03,0.002,909,739,0.008,598,17545,660.2,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,432.0,14.0,14.3,0.12,0.13,0.947,-0.037,0.005,804,1539,0.01,731,22963,1133.0000000000002,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,433.0,13.0,13.33,0.15,0.16,0.943,-0.045,0.008,1030,836,0.012,957,30130,1972.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,434.0,12.05,12.39,0.18,0.19,0.936,-0.054,0.011,1206,2669,0.014,1338,27645,3199.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,435.0,11.1,11.4,0.22,0.24,0.925,-0.067,0.015,4714,6838,0.017,2453,83940,11241.1,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,436.0,10.15,10.45,0.28,0.3,0.912,-0.083,0.019,1217,8576,0.021,1283,30319,5006.6,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,437.0,9.3,9.49,0.36,0.38,0.893,-0.103,0.023,837,6146,0.025,913,28989,4207.6,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,438.0,8.4,8.59,0.46,0.48,0.87,-0.127,0.028,1895,9094,0.029,1356,34427,9238.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,439.0,7.55,7.7,0.59,0.61,0.842,-0.157,0.033,1388,11546,0.034,781,38167,7235.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,440.0,6.7,6.85,0.75,0.77,0.808,-0.191,0.038,5003,48876,0.039,4740,93038,37497.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,441.0,5.9,6.05,0.94,0.97,0.769,-0.23,0.043,1399,20540,0.043,827,29419,9571.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,442.0,5.15,5.29,1.18,1.21,0.725,-0.275,0.048,1019,16350,0.048,1056,34037,9960.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,443.0,4.45,4.58,1.47,1.5,0.676,-0.324,0.052,766,18004,0.052,2672,46326,17877.6,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,444.0,3.8,3.9,1.82,1.85,0.622,-0.378,0.055,1055,31181,0.055,1461,33144,13838.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,445.0,3.21,3.3,2.22,2.25,0.566,-0.434,0.058,1527,54492,0.058,5732,77778,42102.2,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,446.0,2.7,2.75,2.68,2.71,0.508,-0.492,0.059,1108,39334,0.058,976,36709,12198.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,447.0,2.23,2.27,3.2,3.25,0.449,-0.551,0.059,1131,40512,0.059,694,34331,10767.5,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,448.0,1.82,1.85,3.76,3.85,0.391,-0.609,0.057,1330,37127,0.057,1179,33420,14301.3,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,449.0,1.47,1.5,4.4,4.5,0.336,-0.664,0.054,801,32778,0.054,1006,28146,9757.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,450.0,1.18,1.2,5.1,5.25,0.286,-0.714,0.05,5699,130241,0.05,8410,60030,70545.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,451.0,0.94,0.96,5.86,6.0,0.24,-0.76,0.045,1041,45947,0.045,832,23005,8428.5,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,452.0,0.74,0.77,6.65,6.8,0.2,-0.8,0.04,7211,58702,0.04,1371,23620,34328.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,453.0,0.59,0.61,7.5,7.65,0.165,-0.835,0.036,1000,46205,0.035,946,11912,6911.000000000002,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,454.0,0.47,0.49,8.36,8.55,0.135,-0.865,0.031,941,47773,0.031,1235,9609,6745.599999999999,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,455.0,0.37,0.39,9.26,9.45,0.111,-0.889,0.026,1591,99931,0.026,1580,7268,8244.6,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,456.0,0.29,0.31,10.15,10.4,0.091,-0.909,0.022,1531,31125,0.022,1143,3420,5882.799999999999,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,457.0,0.23,0.25,11.1,11.4,0.074,-0.926,0.019,600,29912,0.019,950,1787,2945.0000000000005,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,458.0,0.19,0.2,12.01,12.34,0.06,-0.94,0.016,1347,25817,0.016,1065,1486,3859.2,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,459.0,0.15,0.16,12.95,13.3,0.05,-0.95,0.013,1257,23464,0.013,510,828,2297.0999999999995,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,460.0,0.13,0.14,13.95,14.28,0.042,-0.958,0.011,3295,89844,0.011,2730,3921,6627.499999999999,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,461.0,0.1,0.11,14.9,15.25,0.034,-0.966,0.009,752,19713,0.009,430,341,1063.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,462.0,0.08,0.09,15.87,16.24,0.029,-0.97,0.008,1170,20327,0.008,1630,1097,2240.0,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,463.0,0.07,0.08,16.9,17.23,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,464.0,0.06,0.07,17.86,18.2,0.021,-0.979,0.006,1907,12507,0.006,821,458,1636.8000000000002,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,465.0,0.05,0.06,18.79,19.2,0.018,-0.982,0.005,3356,35091,0.005,757,688,2056.5,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,466.0,0.04,0.05,19.81,20.25,0.014,-0.986,0.004,1192,24549,0.004,587,282,711.5999999999999,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,467.0,0.04,0.05,20.77,21.24,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,468.0,0.03,0.04,21.77,22.24,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,469.0,0.03,0.04,22.77,23.24,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,397748.5999999999]
["2025-04-10T15:12:10.000000000",446.035,470.0,0.02,0.03,23.78,24.18,0.008,-0.992,0.002,6274,40912,0.002,321,371,1319.0,397748.5999999999]
["2025-04-10T15:12:22.000000000",445.98,421.0,24.64,26.28,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10213,301.6,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,422.0,23.76,24.23,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,423.0,22.76,23.23,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,424.0,21.77,22.22,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,425.0,20.77,21.22,0.04,0.05,1.0,-0.011,0.0,2251,1186,0.003,3871,40424,1161.3,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,426.0,19.8,20.23,0.04,0.05,1.0,-0.016,0.0,636,553,0.004,2235,12934,894.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,427.0,18.81,19.24,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,16248,264.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,428.0,17.81,18.26,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,429.0,16.81,17.18,0.07,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,430.0,15.83,16.28,0.09,0.1,0.952,-0.026,0.001,3577,2949,0.007,3084,67293,2516.5,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,431.0,14.85,15.21,0.1,0.11,0.95,-0.032,0.003,909,739,0.009,598,17545,810.9,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,432.0,13.87,14.23,0.12,0.13,0.948,-0.038,0.006,804,1544,0.01,731,22963,1213.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,433.0,12.9,13.25,0.14,0.16,0.943,-0.046,0.008,1030,836,0.012,957,30130,1972.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,434.0,11.95,12.27,0.19,0.2,0.936,-0.056,0.011,1206,2669,0.014,1338,27645,3199.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,435.0,11.0,11.33,0.23,0.25,0.925,-0.068,0.015,4714,6839,0.017,2453,83958,11241.1,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,436.0,10.05,10.39,0.29,0.31,0.911,-0.084,0.019,1217,8576,0.021,1283,30320,5006.6,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,437.0,9.25,9.45,0.37,0.39,0.894,-0.103,0.023,837,6146,0.024,913,28989,4116.299999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,438.0,8.35,8.55,0.47,0.49,0.871,-0.127,0.028,1895,9094,0.029,1356,34429,9238.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,439.0,7.45,7.65,0.6,0.62,0.843,-0.155,0.033,1388,11546,0.033,781,38188,7157.7,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,440.0,6.65,6.8,0.76,0.78,0.81,-0.189,0.038,5003,48876,0.038,4740,93046,37023.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,441.0,5.85,6.0,0.96,0.98,0.77,-0.229,0.043,1399,20541,0.043,827,29420,9571.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,442.0,5.1,5.25,1.2,1.23,0.726,-0.274,0.048,1019,16350,0.048,1056,34042,9960.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,443.0,4.4,4.54,1.5,1.52,0.677,-0.322,0.052,766,18004,0.052,2672,46326,17877.6,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,444.0,3.8,3.87,1.84,1.88,0.624,-0.376,0.055,1055,31181,0.055,1461,33146,13838.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,445.0,3.2,3.27,2.25,2.29,0.568,-0.432,0.057,1527,54507,0.057,5732,77801,41376.3,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,446.0,2.69,2.73,2.72,2.76,0.51,-0.49,0.058,1108,39346,0.058,976,36712,12087.2,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,447.0,2.22,2.26,3.23,3.29,0.451,-0.549,0.059,1131,40550,0.059,694,34332,10767.5,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,448.0,1.82,1.85,3.81,3.9,0.393,-0.607,0.057,1330,37129,0.057,1179,33421,14301.3,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,449.0,1.47,1.5,4.45,4.55,0.339,-0.661,0.054,801,32779,0.054,1006,28146,9757.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,450.0,1.18,1.21,5.15,5.3,0.288,-0.712,0.05,5699,130270,0.05,8410,60033,70545.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,451.0,0.94,0.97,5.9,6.05,0.242,-0.758,0.046,1041,45947,0.046,832,23005,8615.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,452.0,0.75,0.76,6.7,6.85,0.202,-0.798,0.041,7211,58723,0.041,1371,23620,35186.200000000004,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,453.0,0.59,0.61,7.55,7.75,0.167,-0.833,0.036,1000,46205,0.036,946,11912,7005.599999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,454.0,0.46,0.48,8.4,8.6,0.137,-0.863,0.031,941,47805,0.031,1235,9609,6745.599999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,455.0,0.36,0.38,9.3,9.5,0.112,-0.888,0.026,1591,99932,0.026,1580,7269,8244.6,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,456.0,0.28,0.3,10.21,10.55,0.09,-0.91,0.022,1531,31125,0.022,1143,3420,5882.799999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,457.0,0.22,0.25,11.15,11.5,0.073,-0.926,0.019,600,29912,0.019,950,1787,2945.0000000000005,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,458.0,0.19,0.2,12.09,12.44,0.061,-0.939,0.016,1347,25847,0.016,1065,1486,3859.2,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,459.0,0.15,0.16,13.06,13.4,0.05,-0.95,0.013,1257,23468,0.013,510,828,2297.0999999999995,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,460.0,0.12,0.13,14.03,14.38,0.042,-0.958,0.011,3295,89845,0.011,2730,3921,6627.499999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,461.0,0.1,0.11,15.01,15.35,0.034,-0.966,0.009,752,19714,0.009,430,341,1063.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,462.0,0.08,0.09,15.97,16.34,0.028,-0.972,0.008,1170,20327,0.008,1630,1097,2240.0,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,463.0,0.07,0.08,16.96,17.34,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,464.0,0.06,0.07,17.98,18.33,0.021,-0.979,0.006,1907,12508,0.006,821,458,1636.8000000000002,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,465.0,0.05,0.06,18.87,19.3,0.018,-0.982,0.005,3356,35091,0.005,757,688,2056.5,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,466.0,0.04,0.05,19.87,20.3,0.014,-0.985,0.004,1192,24577,0.004,587,282,711.5999999999999,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,467.0,0.04,0.05,20.87,21.3,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,468.0,0.03,0.04,21.87,22.29,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,469.0,0.03,0.04,22.86,23.29,0.011,-0.989,0.003,986,6074,0.003,272,33,377.4,397639.6999999999]
["2025-04-10T15:12:22.000000000",445.98,470.0,0.02,0.03,23.86,24.29,0.008,-0.992,0.002,6274,40940,0.002,321,371,1319.0,397639.6999999999]
["2025-04-10T15:12:33.000000000",445.545,421.0,24.37,26.11,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10213,301.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,422.0,23.36,23.79,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,398254.8]
["2025-04-10T15:12:33.000000000",445.545,423.0,22.36,22.8,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,424.0,21.36,21.82,0.03,0.04,1.0,-0.011,0.0,725,143,0.003,1076,15809,322.8,398254.8]
["2025-04-10T15:12:33.000000000",445.545,425.0,20.36,20.83,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.004,3871,40424,1548.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,426.0,19.37,19.83,0.04,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12934,894.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,427.0,18.38,18.84,0.05,0.06,1.0,-0.017,0.0,1010,325,0.005,660,16248,330.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,428.0,17.39,17.84,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,429.0,16.49,16.84,0.07,0.09,0.951,-0.025,0.0,620,1113,0.007,550,17387,385.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,430.0,15.5,15.87,0.09,0.1,0.951,-0.029,0.002,3577,2949,0.008,3084,67293,3182.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,431.0,14.51,14.88,0.11,0.12,0.949,-0.035,0.004,909,739,0.009,598,17545,901.8,398254.8]
["2025-04-10T15:12:33.000000000",445.545,432.0,13.53,13.9,0.13,0.15,0.945,-0.041,0.007,804,1544,0.011,731,22966,1366.9,398254.8]
["2025-04-10T15:12:33.000000000",445.545,433.0,12.58,12.94,0.16,0.18,0.94,-0.05,0.009,1030,836,0.013,957,30130,2171.1,398254.8]
["2025-04-10T15:12:33.000000000",445.545,434.0,11.62,11.98,0.21,0.22,0.931,-0.061,0.013,1206,2669,0.016,1338,27645,3708.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,435.0,10.7,10.95,0.26,0.27,0.919,-0.075,0.016,4714,6839,0.019,2453,83969,12203.1,398254.8]
["2025-04-10T15:12:33.000000000",445.545,436.0,9.75,10.05,0.33,0.34,0.904,-0.092,0.02,1217,8576,0.022,1283,30336,5256.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,437.0,8.85,9.05,0.41,0.43,0.885,-0.112,0.025,837,6146,0.026,913,28989,4466.299999999999,398254.8]
["2025-04-10T15:12:33.000000000",445.545,438.0,8.0,8.15,0.53,0.55,0.86,-0.138,0.03,1895,9094,0.03,1356,34432,9753.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,439.0,7.15,7.3,0.67,0.69,0.83,-0.169,0.035,1388,11546,0.035,781,38190,7591.500000000001,398254.8]
["2025-04-10T15:12:33.000000000",445.545,440.0,6.3,6.5,0.85,0.87,0.795,-0.205,0.04,5003,48876,0.04,4740,93123,38972.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,441.0,5.55,5.69,1.07,1.09,0.753,-0.246,0.045,1399,20543,0.045,827,29431,10016.999999999998,398254.8]
["2025-04-10T15:12:33.000000000",445.545,442.0,4.8,4.95,1.33,1.36,0.707,-0.292,0.049,1019,16350,0.049,1056,34075,10167.500000000002,398254.8]
["2025-04-10T15:12:33.000000000",445.545,443.0,4.15,4.25,1.65,1.68,0.657,-0.342,0.053,766,18004,0.053,2672,46363,18221.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,444.0,3.55,3.62,2.02,2.05,0.603,-0.397,0.056,1055,31181,0.056,1461,33146,14089.600000000002,398254.8]
["2025-04-10T15:12:33.000000000",445.545,445.0,2.98,3.04,2.45,2.49,0.546,-0.454,0.058,1527,54516,0.058,5732,77833,42102.2,398254.8]
["2025-04-10T15:12:33.000000000",445.545,446.0,2.48,2.52,2.94,2.98,0.488,-0.512,0.059,1108,39400,0.059,976,36748,12295.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,447.0,2.04,2.08,3.48,3.54,0.43,-0.57,0.058,1131,40564,0.058,694,34350,10585.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,448.0,1.66,1.7,4.1,4.18,0.374,-0.626,0.056,1330,37161,0.056,1179,33422,14050.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,449.0,1.34,1.37,4.75,4.85,0.321,-0.679,0.052,801,32800,0.052,1006,28146,9396.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,450.0,1.07,1.1,5.46,5.6,0.272,-0.729,0.048,5699,130314,0.048,8410,60036,67723.2,398254.8]
["2025-04-10T15:12:33.000000000",445.545,451.0,0.85,0.87,6.25,6.4,0.227,-0.773,0.044,1041,45951,0.044,832,23005,8241.199999999999,398254.8]
["2025-04-10T15:12:33.000000000",445.545,452.0,0.67,0.69,7.05,7.25,0.188,-0.812,0.039,7211,58725,0.039,1371,23620,33469.8,398254.8]
["2025-04-10T15:12:33.000000000",445.545,453.0,0.53,0.54,7.91,8.1,0.154,-0.846,0.034,1000,46217,0.034,946,11912,6616.400000000001,398254.8]
["2025-04-10T15:12:33.000000000",445.545,454.0,0.41,0.43,8.8,9.0,0.126,-0.874,0.029,941,47820,0.029,1235,9609,6310.400000000001,398254.8]
["2025-04-10T15:12:33.000000000",445.545,455.0,0.32,0.34,9.7,9.85,0.103,-0.897,0.025,1591,99940,0.025,1580,7270,7927.500000000001,398254.8]
["2025-04-10T15:12:33.000000000",445.545,456.0,0.26,0.28,10.55,10.85,0.084,-0.916,0.021,1531,31128,0.021,1143,3420,5615.400000000001,398254.8]
["2025-04-10T15:12:33.000000000",445.545,457.0,0.21,0.22,11.45,11.84,0.069,-0.931,0.018,600,29913,0.018,950,1787,2790.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,458.0,0.17,0.18,12.41,12.79,0.056,-0.944,0.015,1347,25852,0.015,1065,1586,3618.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,459.0,0.14,0.15,13.37,13.73,0.046,-0.954,0.013,1257,23469,0.013,510,828,2297.0999999999995,398254.8]
["2025-04-10T15:12:33.000000000",445.545,460.0,0.11,0.13,14.35,14.74,0.039,-0.961,0.011,3295,89847,0.011,2730,3921,6627.499999999999,398254.8]
["2025-04-10T15:12:33.000000000",445.545,461.0,0.09,0.1,15.32,15.71,0.033,-0.967,0.009,752,19716,0.009,430,341,1063.8,398254.8]
["2025-04-10T15:12:33.000000000",445.545,462.0,0.08,0.09,16.31,16.67,0.027,-0.973,0.008,1170,20327,0.008,1630,1097,2240.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,463.0,0.06,0.07,17.31,17.68,0.021,-0.979,0.006,1246,17941,0.006,1165,773,1446.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,464.0,0.05,0.06,18.27,18.67,0.018,-0.982,0.005,1907,12509,0.005,821,458,1364.0,398254.8]
["2025-04-10T15:12:33.000000000",445.545,465.0,0.05,0.06,19.27,19.69,0.017,-0.983,0.005,3356,35091,0.005,757,688,2056.5,398254.8]
["2025-04-10T15:12:33.000000000",445.545,466.0,0.04,0.05,20.26,20.72,0.014,-0.986,0.004,1192,24581,0.004,587,282,711.5999999999999,398254.8]
["2025-04-10T15:12:33.000000000",445.545,467.0,0.04,0.05,21.26,21.72,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,398254.8]
["2025-04-10T15:12:33.000000000",445.545,468.0,0.03,0.04,22.26,22.71,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,398254.8]
["2025-04-10T15:12:33.000000000",445.545,469.0,0.02,0.03,23.26,23.71,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,398254.8]
["2025-04-10T15:12:33.000000000",445.545,470.0,0.02,0.03,24.26,24.66,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,421.0,24.29,25.94,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10213,301.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,422.0,23.25,23.67,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,398254.8]
["2025-04-10T15:12:44.000000000",445.4,423.0,22.21,22.69,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,424.0,21.21,21.69,0.03,0.04,1.0,-0.011,0.0,725,143,0.003,1076,15809,322.8,398254.8]
["2025-04-10T15:12:44.000000000",445.4,425.0,20.25,20.68,0.04,0.05,1.0,-0.013,0.0,2251,1186,0.004,3871,40425,1548.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,426.0,19.22,19.69,0.04,0.06,1.0,-0.016,0.0,636,553,0.004,2235,12934,894.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,427.0,18.26,18.69,0.05,0.06,1.0,-0.017,0.0,1010,325,0.005,660,16248,330.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,428.0,17.26,17.7,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,429.0,16.35,16.72,0.07,0.09,0.951,-0.025,0.0,620,1113,0.007,550,17387,385.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,430.0,15.37,15.74,0.09,0.1,0.951,-0.029,0.002,3577,2949,0.008,3084,67693,3182.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,431.0,14.38,14.74,0.11,0.12,0.949,-0.035,0.004,909,739,0.009,598,17545,901.8,398254.8]
["2025-04-10T15:12:44.000000000",445.4,432.0,13.42,13.79,0.14,0.15,0.945,-0.041,0.007,804,1544,0.011,731,22966,1366.9,398254.8]
["2025-04-10T15:12:44.000000000",445.4,433.0,12.45,12.8,0.17,0.18,0.94,-0.05,0.009,1030,836,0.013,957,30130,2171.1,398254.8]
["2025-04-10T15:12:44.000000000",445.4,434.0,11.48,11.83,0.22,0.23,0.931,-0.061,0.013,1206,2669,0.016,1338,27645,3708.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,435.0,10.55,10.85,0.27,0.29,0.919,-0.075,0.016,4714,6839,0.019,2453,83970,12203.1,398254.8]
["2025-04-10T15:12:44.000000000",445.4,436.0,9.61,9.95,0.34,0.36,0.904,-0.092,0.02,1217,8578,0.022,1283,30336,5256.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,437.0,8.72,8.94,0.43,0.45,0.885,-0.112,0.025,837,6158,0.026,913,28992,4466.299999999999,398254.8]
["2025-04-10T15:12:44.000000000",445.4,438.0,7.84,8.05,0.55,0.57,0.86,-0.138,0.03,1895,9094,0.03,1356,34433,9753.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,439.0,7.0,7.2,0.7,0.72,0.83,-0.169,0.035,1388,11546,0.035,781,38190,7591.500000000001,398254.8]
["2025-04-10T15:12:44.000000000",445.4,440.0,6.2,6.37,0.88,0.9,0.795,-0.205,0.04,5003,48876,0.04,4740,93142,38972.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,441.0,5.42,5.6,1.1,1.13,0.753,-0.246,0.045,1399,20543,0.045,827,29467,10016.999999999998,398254.8]
["2025-04-10T15:12:44.000000000",445.4,442.0,4.71,4.85,1.38,1.4,0.707,-0.292,0.049,1019,16350,0.049,1056,34077,10167.500000000002,398254.8]
["2025-04-10T15:12:44.000000000",445.4,443.0,4.05,4.15,1.7,1.73,0.657,-0.342,0.053,766,18004,0.053,2672,46364,18221.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,444.0,3.45,3.53,2.07,2.11,0.603,-0.397,0.056,1055,31191,0.056,1461,33157,14089.600000000002,398254.8]
["2025-04-10T15:12:44.000000000",445.4,445.0,2.9,2.96,2.52,2.55,0.546,-0.454,0.058,1527,54553,0.058,5732,77840,42102.2,398254.8]
["2025-04-10T15:12:44.000000000",445.4,446.0,2.42,2.46,3.01,3.07,0.488,-0.512,0.059,1108,39402,0.059,976,36806,12295.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,447.0,1.98,2.03,3.56,3.65,0.43,-0.57,0.058,1131,40627,0.058,694,34363,10585.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,448.0,1.61,1.65,4.2,4.28,0.374,-0.626,0.056,1330,37161,0.056,1179,33434,14050.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,449.0,1.3,1.33,4.85,4.97,0.321,-0.679,0.052,801,32800,0.052,1006,28151,9396.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,450.0,1.04,1.07,5.57,5.75,0.272,-0.729,0.048,5699,130323,0.048,8410,60036,67723.2,398254.8]
["2025-04-10T15:12:44.000000000",445.4,451.0,0.83,0.85,6.35,6.5,0.227,-0.773,0.044,1041,45961,0.044,832,23005,8241.199999999999,398254.8]
["2025-04-10T15:12:44.000000000",445.4,452.0,0.65,0.67,7.17,7.35,0.188,-0.812,0.039,7211,58726,0.039,1371,23620,33469.8,398254.8]
["2025-04-10T15:12:44.000000000",445.4,453.0,0.51,0.53,8.03,8.2,0.154,-0.846,0.034,1000,46238,0.034,946,11912,6616.400000000001,398254.8]
["2025-04-10T15:12:44.000000000",445.4,454.0,0.4,0.42,8.9,9.1,0.126,-0.874,0.029,941,47830,0.029,1235,9609,6310.400000000001,398254.8]
["2025-04-10T15:12:44.000000000",445.4,455.0,0.32,0.34,9.83,10.03,0.103,-0.897,0.025,1591,99990,0.025,1580,7270,7927.500000000001,398254.8]
["2025-04-10T15:12:44.000000000",445.4,456.0,0.25,0.27,10.65,11.0,0.084,-0.916,0.021,1531,31128,0.021,1143,3420,5615.400000000001,398254.8]
["2025-04-10T15:12:44.000000000",445.4,457.0,0.2,0.22,11.58,11.94,0.069,-0.931,0.018,600,29914,0.018,950,1787,2790.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,458.0,0.17,0.18,12.55,12.9,0.056,-0.944,0.015,1347,25854,0.015,1065,1586,3618.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,459.0,0.13,0.14,13.51,13.89,0.046,-0.954,0.013,1257,23469,0.013,510,828,2297.0999999999995,398254.8]
["2025-04-10T15:12:44.000000000",445.4,460.0,0.11,0.12,14.48,14.87,0.039,-0.961,0.011,3295,89947,0.011,2730,3921,6627.499999999999,398254.8]
["2025-04-10T15:12:44.000000000",445.4,461.0,0.09,0.1,15.46,15.82,0.033,-0.967,0.009,752,19716,0.009,430,341,1063.8,398254.8]
["2025-04-10T15:12:44.000000000",445.4,462.0,0.08,0.09,16.45,16.81,0.027,-0.973,0.008,1170,20327,0.008,1630,1097,2240.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,463.0,0.06,0.07,17.43,17.8,0.021,-0.979,0.006,1246,17941,0.006,1165,773,1446.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,464.0,0.05,0.06,18.41,18.79,0.018,-0.982,0.005,1907,12509,0.005,821,458,1364.0,398254.8]
["2025-04-10T15:12:44.000000000",445.4,465.0,0.05,0.06,19.41,19.84,0.017,-0.983,0.005,3356,35091,0.005,757,688,2056.5,398254.8]
["2025-04-10T15:12:44.000000000",445.4,466.0,0.04,0.05,20.41,20.87,0.014,-0.986,0.004,1192,24581,0.004,587,282,711.5999999999999,398254.8]
["2025-04-10T15:12:44.000000000",445.4,467.0,0.04,0.05,21.4,21.85,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,398254.8]
["2025-04-10T15:12:44.000000000",445.4,468.0,0.03,0.04,22.4,22.85,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,398254.8]
["2025-04-10T15:12:44.000000000",445.4,469.0,0.02,0.03,23.4,23.85,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,398254.8]
["2025-04-10T15:12:44.000000000",445.4,470.0,0.02,0.03,24.38,24.8,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,398254.8]
["2025-04-10T15:12:55.000000000",445.71,421.0,24.39,25.65,0.02,0.03,0.993,-0.007,0.002,917,103,0.002,1508,10213,485.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,422.0,23.57,23.98,0.02,0.03,0.992,-0.008,0.002,689,140,0.002,1406,10085,419.00000000000006,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,423.0,22.51,22.99,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11148,337.40000000000003,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,424.0,21.52,21.98,0.03,0.04,0.989,-0.011,0.003,725,143,0.003,1076,15809,540.3000000000001,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,425.0,20.58,21.0,0.04,0.05,0.986,-0.014,0.004,2251,1566,0.004,3871,40425,2448.8,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,426.0,19.6,19.97,0.04,0.05,0.985,-0.015,0.004,636,553,0.004,2235,12934,1148.4,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,427.0,18.61,19.0,0.05,0.06,0.983,-0.017,0.005,1010,325,0.005,660,16248,835.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,428.0,17.6,17.97,0.06,0.07,0.977,-0.023,0.006,749,342,0.006,512,23148,756.6,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,429.0,16.62,16.98,0.07,0.09,0.974,-0.026,0.007,620,1113,0.007,550,17387,819.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,430.0,15.65,15.99,0.09,0.1,0.968,-0.032,0.008,3577,2949,0.008,3084,67693,5328.799999999999,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,431.0,14.65,15.02,0.11,0.12,0.962,-0.038,0.01,909,739,0.01,598,17546,1507.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,432.0,13.66,14.03,0.13,0.14,0.956,-0.044,0.012,804,1544,0.012,731,22966,1842.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,433.0,12.7,13.07,0.16,0.17,0.945,-0.055,0.014,1030,836,0.014,957,30130,2781.8,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,434.0,11.75,12.1,0.2,0.21,0.933,-0.067,0.017,1206,2669,0.017,1338,27645,4324.8,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,435.0,10.85,11.1,0.24,0.26,0.917,-0.082,0.02,4714,6839,0.02,2453,83972,14334.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,436.0,9.9,10.15,0.31,0.33,0.898,-0.101,0.024,1217,8578,0.024,1283,30337,6000.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,437.0,9.0,9.2,0.39,0.41,0.875,-0.125,0.028,837,6158,0.028,913,29027,4900.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,438.0,8.15,8.3,0.51,0.53,0.846,-0.152,0.033,1895,9094,0.033,1356,34455,10728.3,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,439.0,7.3,7.45,0.65,0.67,0.814,-0.185,0.038,1388,11546,0.037,781,38232,8164.099999999999,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,440.0,6.45,6.6,0.82,0.84,0.776,-0.225,0.042,5003,48879,0.043,4740,93365,41394.600000000006,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,441.0,5.7,5.84,1.04,1.06,0.733,-0.268,0.047,1399,20543,0.047,827,29476,10462.2,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,442.0,4.95,5.09,1.3,1.32,0.685,-0.317,0.051,1019,16350,0.051,1056,34111,10582.499999999998,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,443.0,4.25,4.39,1.6,1.64,0.633,-0.369,0.054,766,18005,0.055,2672,46431,18832.4,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,444.0,3.65,3.73,1.97,2.0,0.578,-0.425,0.057,1055,31211,0.057,1461,33161,14341.2,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,445.0,3.05,3.14,2.38,2.43,0.52,-0.483,0.058,1527,54585,0.059,5732,78102,42675.4,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,446.0,2.58,2.62,2.87,2.91,0.462,-0.541,0.058,1108,39435,0.057,976,36818,11989.600000000002,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,447.0,2.12,2.16,3.4,3.45,0.405,-0.598,0.057,1131,40657,0.056,694,34398,10333.1,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,448.0,1.73,1.77,4.0,4.1,0.35,-0.653,0.054,1330,37168,0.054,1179,33460,13548.6,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,449.0,1.4,1.43,4.65,4.75,0.298,-0.702,0.051,801,32804,0.05,1006,28151,9115.1,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,450.0,1.12,1.15,5.35,5.5,0.251,-0.749,0.046,5699,130441,0.046,8410,60042,64901.4,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,451.0,0.9,0.92,6.1,6.25,0.209,-0.79,0.041,1041,45965,0.041,832,23006,7679.300000000001,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,452.0,0.71,0.73,6.9,7.1,0.172,-0.827,0.037,7211,58819,0.036,1371,23620,31616.3,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,453.0,0.56,0.58,7.75,7.95,0.141,-0.856,0.032,1000,46299,0.031,946,11912,6132.6,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,454.0,0.44,0.46,8.65,8.8,0.116,-0.882,0.027,941,47851,0.026,1235,9609,5751.7,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,455.0,0.35,0.37,9.55,9.7,0.093,-0.902,0.023,1591,100030,0.021,1580,7270,6977.299999999999,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,456.0,0.27,0.3,10.45,10.7,0.077,-0.917,0.019,1531,31141,0.017,1143,3420,4852.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,457.0,0.22,0.23,11.34,11.69,0.064,-0.928,0.017,600,29923,0.014,950,1788,2350.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,458.0,0.18,0.19,12.29,12.64,0.053,-0.937,0.014,1347,25856,0.01,1065,1586,2950.8,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,459.0,0.14,0.15,13.25,13.59,0.043,-0.944,0.012,1257,23470,0.007,510,828,1865.4,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,460.0,0.12,0.13,14.21,14.58,0.036,-0.948,0.01,3295,89965,0.005,2730,3921,4660.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,461.0,0.09,0.1,15.21,15.55,0.03,-0.95,0.008,752,19716,0.002,430,341,687.6,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,462.0,0.08,0.09,16.16,16.55,0.024,-1.0,0.007,1170,20337,0.0,1630,1097,819.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,463.0,0.07,0.08,17.17,17.54,0.021,-1.0,0.006,1246,17941,0.0,1165,773,747.6,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,464.0,0.05,0.06,18.16,18.52,0.018,-1.0,0.005,1907,12509,0.0,821,458,953.5,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,465.0,0.05,0.06,19.1,19.49,0.017,-1.0,0.005,3356,35128,0.0,757,688,1678.0,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,466.0,0.04,0.05,20.12,20.54,0.014,-1.0,0.004,1192,24581,0.0,587,282,476.8,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,467.0,0.04,0.05,21.09,21.54,0.014,-1.0,0.004,1257,11341,0.0,279,304,502.80000000000007,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,468.0,0.03,0.04,22.06,22.54,0.011,-1.0,0.003,2909,13284,0.0,237,117,872.7,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,469.0,0.02,0.03,23.09,23.54,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,398901.79999999993]
["2025-04-10T15:12:55.000000000",445.71,470.0,0.02,0.03,24.11,24.75,0.008,-1.0,0.002,6274,40950,0.0,321,371,1254.8,398901.79999999993]
["2025-04-10T15:13:07.000000000",446.31,422.0,24.22,24.6,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10085,281.20000000000005,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,423.0,23.15,23.6,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,424.0,22.15,22.6,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,425.0,21.22,21.6,0.04,0.05,1.0,-0.013,0.0,2251,1567,0.003,3871,40425,1161.3,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,426.0,20.21,20.64,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12934,894.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,427.0,19.24,19.64,0.05,0.06,1.0,-0.017,0.0,1010,325,0.005,660,16248,330.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,428.0,18.25,18.63,0.05,0.06,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,429.0,17.25,17.63,0.06,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,430.0,16.27,16.65,0.08,0.09,0.952,-0.026,0.001,3577,2949,0.007,3084,67693,2516.5,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,431.0,15.28,15.66,0.09,0.1,0.951,-0.032,0.003,909,739,0.009,598,17547,810.9,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,432.0,14.31,14.68,0.11,0.13,0.948,-0.038,0.006,804,1544,0.01,731,22967,1213.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,433.0,13.34,13.7,0.14,0.15,0.942,-0.047,0.009,1030,836,0.012,957,30130,2075.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,434.0,12.36,12.73,0.17,0.18,0.934,-0.058,0.012,1206,2669,0.015,1338,27645,3454.2000000000003,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,435.0,11.4,11.77,0.21,0.22,0.923,-0.071,0.015,4714,6839,0.018,2453,83987,11486.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,436.0,10.49,10.8,0.26,0.28,0.908,-0.088,0.02,1217,8578,0.021,1283,30354,5128.3,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,437.0,9.56,9.8,0.34,0.36,0.889,-0.108,0.024,837,6158,0.025,913,29028,4291.3,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,438.0,8.66,8.9,0.43,0.45,0.865,-0.134,0.029,1895,9094,0.03,1356,34465,9563.5,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,439.0,7.8,8.04,0.56,0.57,0.837,-0.162,0.034,1388,11546,0.034,781,38237,7374.600000000001,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,440.0,6.95,7.15,0.71,0.73,0.801,-0.198,0.039,5003,48881,0.039,4740,93584,37997.7,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,441.0,6.14,6.3,0.9,0.92,0.762,-0.238,0.043,1399,20543,0.044,827,29507,9654.499999999998,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,442.0,5.4,5.55,1.13,1.15,0.717,-0.283,0.048,1019,16351,0.048,1056,34112,9960.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,443.0,4.7,4.8,1.41,1.43,0.668,-0.332,0.052,766,18005,0.052,2672,46450,17877.6,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,444.0,4.0,4.1,1.74,1.76,0.615,-0.385,0.055,1055,31211,0.055,1461,33167,13838.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,445.0,3.4,3.49,2.12,2.15,0.559,-0.441,0.057,1527,54617,0.057,5732,78220,41376.3,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,446.0,2.88,2.92,2.56,2.6,0.501,-0.499,0.06,1108,39539,0.06,976,36917,12504.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,447.0,2.38,2.43,3.05,3.11,0.443,-0.557,0.058,1131,40728,0.058,694,34413,10585.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,448.0,1.95,1.98,3.62,3.69,0.386,-0.614,0.056,1330,37173,0.056,1179,33488,14050.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,449.0,1.59,1.61,4.25,4.3,0.331,-0.668,0.053,801,32828,0.053,1006,28153,9577.1,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,450.0,1.27,1.29,4.9,5.03,0.281,-0.719,0.049,5699,130449,0.049,8410,60055,69134.1,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,451.0,1.02,1.03,5.6,5.79,0.237,-0.763,0.045,1041,46005,0.045,832,23006,8428.5,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,452.0,0.8,0.83,6.4,6.58,0.196,-0.804,0.04,7211,58820,0.04,1371,23620,34328.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,453.0,0.64,0.65,7.2,7.43,0.161,-0.839,0.035,1000,46321,0.035,946,11912,6811.000000000002,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,454.0,0.5,0.52,8.05,8.28,0.133,-0.867,0.03,941,47872,0.03,1235,9609,6528.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,455.0,0.4,0.41,8.95,9.15,0.108,-0.892,0.026,1591,100072,0.026,1580,7270,8244.6,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,456.0,0.31,0.33,9.75,10.13,0.088,-0.912,0.022,1531,31174,0.022,1143,3420,5882.799999999999,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,457.0,0.25,0.26,10.75,11.05,0.073,-0.927,0.019,600,29924,0.019,950,1788,2945.0000000000005,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,458.0,0.2,0.21,11.65,12.02,0.06,-0.94,0.016,1347,25862,0.016,1065,1586,3859.2,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,459.0,0.15,0.17,12.62,12.99,0.049,-0.951,0.013,1257,23530,0.013,510,828,2297.0999999999995,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,460.0,0.12,0.15,13.58,13.94,0.04,-0.96,0.011,3295,89966,0.011,2730,3921,6627.499999999999,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,461.0,0.1,0.12,14.55,14.93,0.033,-0.966,0.009,752,19721,0.009,430,341,1063.8,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,462.0,0.08,0.1,15.53,15.9,0.027,-0.973,0.008,1170,20337,0.008,1630,1097,2240.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,463.0,0.07,0.08,16.52,16.89,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,464.0,0.06,0.07,17.5,17.88,0.021,-0.979,0.006,1907,12549,0.006,821,458,1636.8000000000002,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,465.0,0.05,0.06,18.46,18.87,0.017,-0.983,0.005,3356,35128,0.005,757,688,2056.5,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,466.0,0.04,0.05,19.47,19.95,0.014,-0.986,0.004,1192,24583,0.004,587,282,711.5999999999999,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,467.0,0.04,0.05,20.47,20.95,0.014,-0.986,0.004,1257,11341,0.004,279,304,614.4,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,468.0,0.03,0.04,21.47,21.95,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,469.0,0.02,0.03,22.45,22.95,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,470.0,0.02,0.03,23.45,23.84,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,397267.79999999993]
["2025-04-10T15:13:07.000000000",446.31,471.0,0.02,0.03,24.38,26.19,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,397267.79999999993]
["2025-04-10T15:13:19.000000000",446.39,422.0,24.17,24.62,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,396789.5]
["2025-04-10T15:13:19.000000000",446.39,423.0,23.18,23.64,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,396789.5]
["2025-04-10T15:13:19.000000000",446.39,424.0,22.18,22.64,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,425.0,21.21,21.63,0.04,0.05,1.0,-0.013,0.0,2251,1567,0.003,3871,40425,1161.3,396789.5]
["2025-04-10T15:13:19.000000000",446.39,426.0,20.21,20.64,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12938,894.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,427.0,19.22,19.67,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16249,264.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,428.0,18.22,18.59,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,429.0,17.22,17.59,0.07,0.08,1.0,-0.023,0.0,620,1113,0.006,550,17387,330.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,430.0,16.26,16.61,0.08,0.09,0.951,-0.026,0.001,3577,2949,0.007,3084,67693,2516.5,396789.5]
["2025-04-10T15:13:19.000000000",446.39,431.0,15.26,15.63,0.09,0.1,0.95,-0.032,0.003,909,739,0.009,598,17552,810.9,396789.5]
["2025-04-10T15:13:19.000000000",446.39,432.0,14.27,14.66,0.11,0.12,0.947,-0.038,0.005,804,1544,0.01,731,22967,1133.0000000000002,396789.5]
["2025-04-10T15:13:19.000000000",446.39,433.0,13.31,13.67,0.14,0.15,0.942,-0.047,0.008,1030,836,0.012,957,30130,1972.4,396789.5]
["2025-04-10T15:13:19.000000000",446.39,434.0,12.32,12.7,0.17,0.18,0.935,-0.055,0.011,1206,2669,0.014,1338,27645,3199.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,435.0,11.37,11.74,0.21,0.22,0.926,-0.067,0.014,4714,6840,0.017,2453,83989,10769.7,396789.5]
["2025-04-10T15:13:19.000000000",446.39,436.0,10.5,10.79,0.26,0.28,0.913,-0.082,0.018,1217,8578,0.02,1283,30355,4756.6,396789.5]
["2025-04-10T15:13:19.000000000",446.39,437.0,9.65,9.85,0.33,0.35,0.895,-0.101,0.023,837,6158,0.024,913,29037,4116.299999999999,396789.5]
["2025-04-10T15:13:19.000000000",446.39,438.0,8.75,8.95,0.42,0.44,0.873,-0.125,0.027,1895,9094,0.028,1356,34472,8913.300000000001,396789.5]
["2025-04-10T15:13:19.000000000",446.39,439.0,7.85,8.05,0.54,0.56,0.846,-0.153,0.032,1388,11546,0.033,781,38240,7018.900000000001,396789.5]
["2025-04-10T15:13:19.000000000",446.39,440.0,7.0,7.15,0.68,0.7,0.812,-0.187,0.037,5003,48881,0.038,4740,93597,36523.1,396789.5]
["2025-04-10T15:13:19.000000000",446.39,441.0,6.2,6.35,0.87,0.89,0.773,-0.226,0.043,1399,20543,0.043,827,29519,9571.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,442.0,5.45,5.55,1.1,1.12,0.729,-0.27,0.047,1019,16351,0.048,1056,34137,9858.1,396789.5]
["2025-04-10T15:13:19.000000000",446.39,443.0,4.7,4.85,1.37,1.39,0.681,-0.319,0.052,766,18015,0.052,2672,46462,17877.6,396789.5]
["2025-04-10T15:13:19.000000000",446.39,444.0,4.05,4.15,1.69,1.72,0.628,-0.372,0.055,1055,31211,0.055,1461,33202,13838.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,445.0,3.45,3.5,2.07,2.1,0.572,-0.428,0.057,1527,54702,0.057,5732,78261,41376.3,396789.5]
["2025-04-10T15:13:19.000000000",446.39,446.0,2.9,2.94,2.51,2.54,0.514,-0.486,0.058,1108,39644,0.058,976,36938,12087.2,396789.5]
["2025-04-10T15:13:19.000000000",446.39,447.0,2.4,2.44,3.0,3.05,0.455,-0.545,0.058,1131,40734,0.058,694,34440,10585.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,448.0,1.97,2.0,3.57,3.64,0.398,-0.602,0.057,1330,37187,0.057,1179,33504,14301.3,396789.5]
["2025-04-10T15:13:19.000000000",446.39,449.0,1.6,1.62,4.16,4.25,0.343,-0.657,0.054,801,32874,0.054,1006,28154,9757.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,450.0,1.28,1.3,4.85,4.95,0.291,-0.709,0.05,5699,130479,0.05,8410,60068,70545.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,451.0,1.02,1.04,5.55,5.7,0.244,-0.756,0.046,1041,46005,0.046,832,23006,8615.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,452.0,0.81,0.83,6.35,6.5,0.203,-0.797,0.041,7211,58832,0.041,1371,24120,35186.200000000004,396789.5]
["2025-04-10T15:13:19.000000000",446.39,453.0,0.64,0.65,7.2,7.35,0.167,-0.833,0.036,1000,46325,0.036,946,11912,7005.599999999999,396789.5]
["2025-04-10T15:13:19.000000000",446.39,454.0,0.5,0.52,8.05,8.2,0.137,-0.863,0.031,941,47891,0.031,1235,9609,6745.599999999999,396789.5]
["2025-04-10T15:13:19.000000000",446.39,455.0,0.39,0.41,8.9,9.1,0.111,-0.889,0.027,1591,100085,0.027,1580,7270,8561.699999999999,396789.5]
["2025-04-10T15:13:19.000000000",446.39,456.0,0.31,0.33,9.81,10.05,0.091,-0.909,0.023,1531,31174,0.023,1143,3421,6150.2,396789.5]
["2025-04-10T15:13:19.000000000",446.39,457.0,0.24,0.26,10.75,11.0,0.075,-0.925,0.019,600,29924,0.019,950,1788,2945.0000000000005,396789.5]
["2025-04-10T15:13:19.000000000",446.39,458.0,0.2,0.21,11.68,12.04,0.061,-0.939,0.016,1347,25862,0.016,1065,1586,3859.2,396789.5]
["2025-04-10T15:13:19.000000000",446.39,459.0,0.16,0.17,12.64,12.99,0.05,-0.95,0.014,1257,23530,0.014,510,828,2473.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,460.0,0.13,0.14,13.6,13.98,0.042,-0.958,0.012,3295,90067,0.012,2730,3921,7230.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,461.0,0.11,0.12,14.58,14.94,0.035,-0.965,0.01,752,19721,0.01,430,341,1182.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,462.0,0.09,0.1,15.55,15.94,0.029,-0.971,0.008,1170,20337,0.008,1630,1097,2240.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,463.0,0.07,0.08,16.54,16.93,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,396789.5]
["2025-04-10T15:13:19.000000000",446.39,464.0,0.06,0.07,17.47,17.89,0.021,-0.979,0.006,1907,12550,0.006,821,458,1636.8000000000002,396789.5]
["2025-04-10T15:13:19.000000000",446.39,465.0,0.04,0.05,18.46,18.89,0.015,-0.985,0.004,3356,35266,0.004,757,688,1645.1999999999998,396789.5]
["2025-04-10T15:13:19.000000000",446.39,466.0,0.04,0.05,19.45,19.89,0.015,-0.985,0.004,1192,24583,0.004,587,282,711.5999999999999,396789.5]
["2025-04-10T15:13:19.000000000",446.39,467.0,0.04,0.05,20.5,20.89,0.014,-0.986,0.004,1257,11386,0.004,279,304,614.4,396789.5]
["2025-04-10T15:13:19.000000000",446.39,468.0,0.03,0.04,21.49,21.89,0.011,-0.989,0.003,2909,13284,0.003,237,117,943.8,396789.5]
["2025-04-10T15:13:19.000000000",446.39,469.0,0.02,0.03,22.49,22.88,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,396789.5]
["2025-04-10T15:13:19.000000000",446.39,470.0,0.02,0.03,23.47,23.88,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,396789.5]
["2025-04-10T15:13:19.000000000",446.39,471.0,0.02,0.03,24.4,26.19,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,422.0,24.36,24.74,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,396789.5]
["2025-04-10T15:13:30.000000000",446.45,423.0,23.3,23.74,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,396789.5]
["2025-04-10T15:13:30.000000000",446.45,424.0,22.3,22.75,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,425.0,21.37,21.74,0.03,0.04,1.0,-0.013,0.0,2251,1567,0.003,3871,40450,1161.3,396789.5]
["2025-04-10T15:13:30.000000000",446.45,426.0,20.37,20.75,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12938,894.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,427.0,19.38,19.75,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16249,264.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,428.0,18.39,18.75,0.05,0.06,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,429.0,17.41,17.76,0.06,0.07,1.0,-0.023,0.0,620,1114,0.006,550,17389,330.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,430.0,16.42,16.77,0.07,0.08,0.951,-0.026,0.001,3577,2949,0.007,3084,67723,2516.5,396789.5]
["2025-04-10T15:13:30.000000000",446.45,431.0,15.42,15.79,0.09,0.1,0.95,-0.032,0.003,909,739,0.009,598,17552,810.9,396789.5]
["2025-04-10T15:13:30.000000000",446.45,432.0,14.45,14.8,0.11,0.12,0.947,-0.038,0.005,804,1544,0.01,731,22967,1133.0000000000002,396789.5]
["2025-04-10T15:13:30.000000000",446.45,433.0,13.47,13.82,0.13,0.14,0.942,-0.047,0.008,1030,836,0.012,957,30218,1972.4,396789.5]
["2025-04-10T15:13:30.000000000",446.45,434.0,12.5,12.86,0.16,0.17,0.935,-0.055,0.011,1206,2669,0.014,1338,27645,3199.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,435.0,11.55,11.9,0.2,0.21,0.926,-0.067,0.014,4714,6840,0.017,2453,83989,10769.7,396789.5]
["2025-04-10T15:13:30.000000000",446.45,436.0,10.6,10.95,0.25,0.27,0.913,-0.082,0.018,1217,8578,0.02,1283,30355,4756.6,396789.5]
["2025-04-10T15:13:30.000000000",446.45,437.0,9.68,9.95,0.31,0.33,0.895,-0.101,0.023,837,6158,0.024,913,29037,4116.299999999999,396789.5]
["2025-04-10T15:13:30.000000000",446.45,438.0,8.8,9.0,0.4,0.42,0.873,-0.125,0.027,1895,9094,0.028,1356,34472,8913.300000000001,396789.5]
["2025-04-10T15:13:30.000000000",446.45,439.0,7.89,8.1,0.51,0.53,0.846,-0.153,0.032,1388,11546,0.033,781,38241,7018.900000000001,396789.5]
["2025-04-10T15:13:30.000000000",446.45,440.0,7.05,7.25,0.65,0.67,0.812,-0.187,0.037,5003,48881,0.038,4740,93714,36523.1,396789.5]
["2025-04-10T15:13:30.000000000",446.45,441.0,6.25,6.45,0.84,0.85,0.773,-0.226,0.043,1399,20543,0.043,827,29522,9571.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,442.0,5.46,5.64,1.07,1.08,0.729,-0.27,0.047,1019,16351,0.048,1056,34158,9858.1,396789.5]
["2025-04-10T15:13:30.000000000",446.45,443.0,4.75,4.9,1.32,1.35,0.681,-0.319,0.052,766,18017,0.052,2672,46468,17877.6,396789.5]
["2025-04-10T15:13:30.000000000",446.45,444.0,4.07,4.19,1.64,1.66,0.628,-0.372,0.055,1055,31212,0.055,1461,33225,13838.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,445.0,3.46,3.5,2.01,2.04,0.572,-0.428,0.057,1527,54729,0.057,5732,78276,41376.3,396789.5]
["2025-04-10T15:13:30.000000000",446.45,446.0,2.91,2.94,2.44,2.5,0.514,-0.486,0.058,1108,39689,0.058,976,36956,12087.2,396789.5]
["2025-04-10T15:13:30.000000000",446.45,447.0,2.41,2.44,2.94,2.98,0.455,-0.545,0.058,1131,40737,0.058,694,34461,10585.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,448.0,1.97,1.99,3.5,3.55,0.398,-0.602,0.057,1330,37208,0.057,1179,33504,14301.3,396789.5]
["2025-04-10T15:13:30.000000000",446.45,449.0,1.6,1.62,4.1,4.2,0.343,-0.657,0.054,801,32897,0.054,1006,28155,9757.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,450.0,1.28,1.3,4.75,4.85,0.291,-0.709,0.05,5699,130523,0.05,8410,60070,70545.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,451.0,1.02,1.04,5.5,5.6,0.244,-0.756,0.046,1041,46039,0.046,832,23006,8615.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,452.0,0.8,0.82,6.25,6.4,0.203,-0.797,0.041,7211,58839,0.041,1371,24120,35186.200000000004,396789.5]
["2025-04-10T15:13:30.000000000",446.45,453.0,0.64,0.65,7.1,7.25,0.167,-0.833,0.036,1000,46346,0.036,946,11912,7005.599999999999,396789.5]
["2025-04-10T15:13:30.000000000",446.45,454.0,0.5,0.52,7.95,8.1,0.137,-0.863,0.031,941,47915,0.031,1235,9609,6745.599999999999,396789.5]
["2025-04-10T15:13:30.000000000",446.45,455.0,0.39,0.4,8.8,9.0,0.111,-0.889,0.027,1591,100129,0.027,1580,7272,8561.699999999999,396789.5]
["2025-04-10T15:13:30.000000000",446.45,456.0,0.31,0.33,9.7,9.95,0.091,-0.909,0.023,1531,31174,0.023,1143,3422,6150.2,396789.5]
["2025-04-10T15:13:30.000000000",446.45,457.0,0.25,0.27,10.6,10.9,0.075,-0.925,0.019,600,29926,0.019,950,1789,2945.0000000000005,396789.5]
["2025-04-10T15:13:30.000000000",446.45,458.0,0.2,0.22,11.52,11.86,0.061,-0.939,0.016,1347,25862,0.016,1065,1586,3859.2,396789.5]
["2025-04-10T15:13:30.000000000",446.45,459.0,0.16,0.17,12.48,12.84,0.05,-0.95,0.014,1257,23530,0.014,510,828,2473.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,460.0,0.13,0.15,13.45,13.8,0.042,-0.958,0.012,3295,90070,0.012,2730,3921,7230.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,461.0,0.11,0.12,14.42,14.78,0.035,-0.965,0.01,752,19726,0.01,430,341,1182.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,462.0,0.09,0.1,15.4,15.76,0.029,-0.971,0.008,1170,20337,0.008,1630,1097,2240.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,463.0,0.07,0.08,16.38,16.74,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,396789.5]
["2025-04-10T15:13:30.000000000",446.45,464.0,0.06,0.07,17.35,17.74,0.021,-0.979,0.006,1907,12550,0.006,821,458,1636.8000000000002,396789.5]
["2025-04-10T15:13:30.000000000",446.45,465.0,0.04,0.05,18.35,18.73,0.015,-0.985,0.004,3356,35266,0.004,757,688,1645.1999999999998,396789.5]
["2025-04-10T15:13:30.000000000",446.45,466.0,0.04,0.05,19.34,19.8,0.015,-0.985,0.004,1192,24603,0.004,587,282,711.5999999999999,396789.5]
["2025-04-10T15:13:30.000000000",446.45,467.0,0.04,0.05,20.32,20.8,0.014,-0.986,0.004,1257,11386,0.004,279,304,614.4,396789.5]
["2025-04-10T15:13:30.000000000",446.45,468.0,0.03,0.04,21.32,21.8,0.011,-0.989,0.003,2909,13288,0.003,237,117,943.8,396789.5]
["2025-04-10T15:13:30.000000000",446.45,469.0,0.02,0.03,22.32,22.75,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,396789.5]
["2025-04-10T15:13:30.000000000",446.45,470.0,0.02,0.03,23.32,23.7,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,396789.5]
["2025-04-10T15:13:30.000000000",446.45,471.0,0.02,0.03,23.53,26.11,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,396789.5]
["2025-04-10T15:13:41.000000000",446.11,422.0,23.91,24.36,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,423.0,22.91,23.36,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,424.0,21.91,22.35,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,425.0,20.91,21.32,0.03,0.04,1.0,-0.011,0.0,2251,1567,0.003,3871,40450,1161.3,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,426.0,19.96,20.38,0.04,0.05,1.0,-0.013,0.0,636,553,0.004,2235,12938,894.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,427.0,18.97,19.39,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16251,264.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,428.0,17.95,18.35,0.06,0.07,1.0,-0.017,0.0,749,342,0.005,512,23148,256.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,429.0,16.98,17.36,0.06,0.07,1.0,-0.02,0.0,620,1114,0.006,550,17394,330.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,430.0,16.01,16.37,0.08,0.09,0.951,-0.025,0.0,3577,2949,0.007,3084,67723,2158.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,431.0,15.03,15.38,0.1,0.11,0.951,-0.029,0.002,909,739,0.008,598,17552,660.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,432.0,14.06,14.41,0.12,0.13,0.948,-0.035,0.005,804,1545,0.01,731,22968,1133.0000000000002,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,433.0,13.06,13.43,0.14,0.15,0.945,-0.042,0.007,1030,836,0.011,957,30218,1773.6999999999998,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,434.0,12.11,12.46,0.18,0.19,0.939,-0.051,0.01,1206,2669,0.014,1338,27645,3079.2000000000003,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,435.0,11.16,11.5,0.22,0.24,0.93,-0.062,0.013,4714,6840,0.016,2453,83995,10053.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,436.0,10.25,10.5,0.27,0.29,0.917,-0.077,0.017,1217,8578,0.019,1283,30355,4506.6,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,437.0,9.35,9.55,0.35,0.37,0.9,-0.096,0.022,837,6158,0.023,913,29041,3941.3,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,438.0,8.45,8.65,0.44,0.46,0.879,-0.118,0.026,1895,9094,0.027,1356,34472,8588.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,439.0,7.6,7.75,0.57,0.58,0.854,-0.145,0.031,1388,11546,0.032,781,38273,6802.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,440.0,6.75,6.9,0.72,0.74,0.821,-0.178,0.036,5003,48881,0.037,4740,93740,35548.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,441.0,5.95,6.1,0.92,0.94,0.784,-0.215,0.042,1399,20548,0.042,827,29587,9349.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,442.0,5.2,5.35,1.15,1.18,0.74,-0.259,0.047,1019,16351,0.047,1056,34378,9752.5,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,443.0,4.5,4.6,1.44,1.46,0.693,-0.307,0.051,766,18017,0.051,2672,46479,17533.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,444.0,3.85,3.95,1.78,1.8,0.64,-0.36,0.055,1055,31234,0.055,1461,33232,13838.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,445.0,3.25,3.34,2.17,2.21,0.584,-0.416,0.057,1527,54729,0.057,5732,78293,41376.3,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,446.0,2.73,2.77,2.62,2.67,0.526,-0.474,0.059,1108,39710,0.059,976,36966,12295.6,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,447.0,2.25,2.29,3.12,3.2,0.466,-0.533,0.059,1131,40800,0.059,694,34462,10767.5,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,448.0,1.83,1.86,3.7,3.8,0.408,-0.592,0.058,1330,37235,0.058,1179,33506,14552.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,449.0,1.47,1.5,4.35,4.4,0.352,-0.648,0.055,801,32899,0.055,1006,28155,9938.5,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,450.0,1.17,1.2,5.0,5.14,0.299,-0.702,0.052,5699,130566,0.052,8410,60081,73366.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,451.0,0.93,0.95,5.75,5.9,0.251,-0.749,0.047,1041,46064,0.047,832,23007,8803.1,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,452.0,0.73,0.75,6.55,6.7,0.209,-0.792,0.042,7211,58867,0.042,1371,24120,36044.4,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,453.0,0.57,0.59,7.4,7.6,0.171,-0.828,0.037,1000,46356,0.037,946,11912,7200.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,454.0,0.45,0.47,8.25,8.45,0.141,-0.859,0.032,941,47936,0.032,1235,9609,6963.200000000001,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,455.0,0.35,0.37,9.15,9.35,0.115,-0.885,0.027,1591,100142,0.027,1580,7272,8561.699999999999,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,456.0,0.28,0.3,10.05,10.35,0.093,-0.907,0.023,1531,31182,0.023,1143,3422,6150.2,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,457.0,0.23,0.24,10.95,11.29,0.077,-0.923,0.02,600,29926,0.02,950,1789,3100.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,458.0,0.18,0.19,11.9,12.3,0.064,-0.936,0.017,1347,25862,0.017,1065,1586,4100.400000000001,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,459.0,0.15,0.16,12.87,13.23,0.052,-0.948,0.014,1257,23532,0.014,510,828,2473.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,460.0,0.12,0.13,13.84,14.24,0.044,-0.956,0.012,3295,90070,0.012,2730,3921,7230.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,461.0,0.1,0.11,14.82,15.19,0.036,-0.964,0.01,752,19727,0.01,430,341,1182.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,462.0,0.08,0.09,15.8,16.15,0.03,-0.97,0.008,1170,20337,0.008,1630,1097,2240.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,463.0,0.07,0.08,16.79,17.15,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,464.0,0.05,0.06,17.77,18.14,0.021,-0.979,0.006,1907,12550,0.006,821,458,1636.8000000000002,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,465.0,0.04,0.05,18.76,19.14,0.015,-0.985,0.005,3356,35266,0.005,757,688,2056.5,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,466.0,0.04,0.05,19.76,20.19,0.015,-0.985,0.004,1192,24603,0.004,587,282,711.5999999999999,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,467.0,0.04,0.05,20.76,21.15,0.014,-0.986,0.004,1257,11387,0.004,279,304,614.4,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,468.0,0.03,0.04,21.72,22.15,0.011,-0.989,0.003,2909,13289,0.003,237,117,943.8,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,469.0,0.02,0.03,22.72,23.14,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,470.0,0.02,0.03,23.73,24.14,0.008,-0.992,0.002,6274,40950,0.002,321,371,1319.0,398541.3000000001]
["2025-04-10T15:13:41.000000000",446.11,471.0,0.02,0.03,23.89,26.6,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,398541.3000000001]
["2025-04-10T15:13:52.000000000",446.23,422.0,24.1,24.48,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10085,281.20000000000005,399852.4]
["2025-04-10T15:13:52.000000000",446.23,423.0,23.05,23.49,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,424.0,22.05,22.49,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15809,322.8,399852.4]
["2025-04-10T15:13:52.000000000",446.23,425.0,21.11,21.48,0.03,0.04,1.0,-0.011,0.0,2251,1567,0.003,3871,40450,1161.3,399852.4]
["2025-04-10T15:13:52.000000000",446.23,426.0,20.07,20.52,0.04,0.05,1.0,-0.013,0.0,636,553,0.004,2235,12938,894.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,427.0,19.12,19.53,0.05,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16251,264.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,428.0,18.16,18.51,0.06,0.07,1.0,-0.019,0.0,749,342,0.005,512,23148,256.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,429.0,17.18,17.52,0.06,0.08,1.0,-0.02,0.0,620,1114,0.006,550,17394,330.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,430.0,16.16,16.53,0.08,0.09,0.952,-0.026,0.001,3577,2949,0.007,3084,67723,2516.5,399852.4]
["2025-04-10T15:13:52.000000000",446.23,431.0,15.19,15.54,0.09,0.1,0.952,-0.029,0.002,909,739,0.008,598,17552,660.2,399852.4]
["2025-04-10T15:13:52.000000000",446.23,432.0,14.22,14.58,0.11,0.12,0.95,-0.035,0.005,804,1545,0.01,731,22968,1133.0000000000002,399852.4]
["2025-04-10T15:13:52.000000000",446.23,433.0,13.23,13.59,0.14,0.15,0.945,-0.044,0.008,1030,836,0.012,957,30219,1972.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,434.0,12.26,12.63,0.17,0.18,0.939,-0.052,0.01,1206,2669,0.014,1338,27645,3079.2000000000003,399852.4]
["2025-04-10T15:13:52.000000000",446.23,435.0,11.31,11.67,0.21,0.23,0.929,-0.064,0.014,4714,6840,0.016,2453,83995,10524.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,436.0,10.37,10.61,0.27,0.29,0.918,-0.077,0.017,1217,8578,0.019,1283,30363,4506.6,399852.4]
["2025-04-10T15:13:52.000000000",446.23,437.0,9.45,9.65,0.34,0.36,0.902,-0.094,0.021,837,6158,0.023,913,29041,3857.6,399852.4]
["2025-04-10T15:13:52.000000000",446.23,438.0,8.55,8.75,0.43,0.45,0.88,-0.119,0.026,1895,9094,0.027,1356,34473,8588.2,399852.4]
["2025-04-10T15:13:52.000000000",446.23,439.0,7.67,7.85,0.56,0.58,0.853,-0.145,0.031,1388,11546,0.032,781,38274,6802.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,440.0,6.84,7.0,0.71,0.73,0.821,-0.178,0.036,5003,48881,0.037,4740,93841,35548.8,399852.4]
["2025-04-10T15:13:52.000000000",446.23,441.0,6.03,6.2,0.9,0.92,0.784,-0.215,0.041,1399,20548,0.042,827,29589,9209.3,399852.4]
["2025-04-10T15:13:52.000000000",446.23,442.0,5.3,5.43,1.13,1.15,0.741,-0.258,0.046,1019,16351,0.046,1056,34378,9545.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,443.0,4.6,4.7,1.41,1.43,0.694,-0.306,0.05,766,18017,0.05,2672,46499,17190.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,444.0,3.9,4.02,1.74,1.77,0.642,-0.358,0.054,1055,31234,0.054,1461,33232,13586.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,445.0,3.32,3.4,2.12,2.16,0.587,-0.413,0.056,1527,54729,0.056,5732,78323,40650.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,446.0,2.78,2.83,2.57,2.61,0.53,-0.47,0.058,1108,39731,0.058,976,37000,12087.2,399852.4]
["2025-04-10T15:13:52.000000000",446.23,447.0,2.3,2.35,3.06,3.14,0.471,-0.529,0.06,1131,40800,0.06,694,34462,10950.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,448.0,1.87,1.91,3.61,3.7,0.412,-0.588,0.059,1330,37250,0.059,1179,33532,14803.1,399852.4]
["2025-04-10T15:13:52.000000000",446.23,449.0,1.5,1.54,4.25,4.35,0.355,-0.645,0.056,801,32917,0.056,1006,28155,10119.2,399852.4]
["2025-04-10T15:13:52.000000000",446.23,450.0,1.2,1.23,4.91,5.07,0.302,-0.699,0.052,5699,130606,0.052,8410,60083,73366.8,399852.4]
["2025-04-10T15:13:52.000000000",446.23,451.0,0.95,0.97,5.65,5.83,0.253,-0.747,0.048,1041,46096,0.048,832,23007,8990.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,452.0,0.74,0.77,6.45,6.63,0.21,-0.791,0.043,7211,58869,0.043,1371,24122,36902.6,399852.4]
["2025-04-10T15:13:52.000000000",446.23,453.0,0.59,0.61,7.3,7.48,0.173,-0.827,0.037,1000,46357,0.037,946,11912,7200.2,399852.4]
["2025-04-10T15:13:52.000000000",446.23,454.0,0.46,0.48,8.15,8.36,0.141,-0.859,0.032,941,47956,0.032,1235,9609,6963.200000000001,399852.4]
["2025-04-10T15:13:52.000000000",446.23,455.0,0.36,0.38,9.05,9.24,0.116,-0.884,0.028,1591,100160,0.028,1580,7272,8878.800000000001,399852.4]
["2025-04-10T15:13:52.000000000",446.23,456.0,0.29,0.31,9.9,10.18,0.096,-0.904,0.024,1531,31183,0.024,1143,3422,6417.6,399852.4]
["2025-04-10T15:13:52.000000000",446.23,457.0,0.23,0.25,10.9,11.13,0.078,-0.922,0.02,600,29928,0.02,950,1789,3100.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,458.0,0.19,0.2,11.76,12.09,0.064,-0.936,0.017,1347,25863,0.017,1065,1587,4100.400000000001,399852.4]
["2025-04-10T15:13:52.000000000",446.23,459.0,0.15,0.16,12.71,13.05,0.052,-0.948,0.014,1257,23532,0.014,510,828,2473.8,399852.4]
["2025-04-10T15:13:52.000000000",446.23,460.0,0.13,0.14,13.67,14.02,0.043,-0.957,0.012,3295,90073,0.012,2730,3929,7230.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,461.0,0.1,0.11,14.66,15.0,0.034,-0.966,0.01,752,19727,0.01,430,341,1182.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,462.0,0.09,0.1,15.65,15.98,0.03,-0.97,0.008,1170,20337,0.008,1630,1097,2240.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,463.0,0.07,0.08,16.62,16.99,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,399852.4]
["2025-04-10T15:13:52.000000000",446.23,464.0,0.06,0.07,17.62,17.99,0.021,-0.979,0.006,1907,12555,0.006,821,458,1636.8000000000002,399852.4]
["2025-04-10T15:13:52.000000000",446.23,465.0,0.04,0.05,18.58,18.99,0.015,-0.985,0.005,3356,35266,0.005,757,688,2056.5,399852.4]
["2025-04-10T15:13:52.000000000",446.23,466.0,0.04,0.05,19.61,20.05,0.015,-0.985,0.004,1192,24603,0.004,587,282,711.5999999999999,399852.4]
["2025-04-10T15:13:52.000000000",446.23,467.0,0.04,0.05,20.58,21.05,0.014,-0.986,0.004,1257,11387,0.004,279,304,614.4,399852.4]
["2025-04-10T15:13:52.000000000",446.23,468.0,0.03,0.04,21.57,22.04,0.011,-0.989,0.003,2909,13289,0.003,237,117,943.8,399852.4]
["2025-04-10T15:13:52.000000000",446.23,469.0,0.02,0.03,22.57,23.05,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,399852.4]
["2025-04-10T15:13:52.000000000",446.23,470.0,0.02,0.03,23.57,23.95,0.008,-0.992,0.002,6274,40952,0.002,321,371,1319.0,399852.4]
["2025-04-10T15:13:52.000000000",446.23,471.0,0.02,0.03,23.9,26.19,0.008,-0.992,0.002,2676,7643,0.002,109,45,557.0,399852.4]
["2025-04-10T15:14:05.000000000",445.925,421.0,24.62,25.67,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10263,301.6,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,422.0,23.7,24.12,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10095,281.20000000000005,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,423.0,22.71,23.15,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,424.0,21.71,22.15,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15811,322.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,425.0,20.71,21.1,0.03,0.04,1.0,-0.011,0.0,2251,1567,0.003,3871,40451,1161.3,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,426.0,19.71,20.05,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12938,894.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,427.0,18.72,19.07,0.05,0.06,1.0,-0.017,0.0,1010,325,0.004,660,16251,264.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,428.0,17.73,18.08,0.06,0.07,1.0,-0.02,0.0,749,342,0.005,512,23148,256.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,429.0,16.75,17.08,0.07,0.08,1.0,-0.02,0.0,620,1114,0.006,550,17397,330.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,430.0,15.76,16.12,0.08,0.09,0.951,-0.025,0.0,3577,2952,0.007,3084,67723,2158.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,431.0,14.76,15.12,0.1,0.11,0.951,-0.03,0.002,909,739,0.008,598,17552,660.2,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,432.0,13.8,14.18,0.12,0.13,0.948,-0.036,0.005,804,1545,0.01,731,22969,1133.0000000000002,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,433.0,12.81,13.18,0.14,0.16,0.944,-0.044,0.008,1030,836,0.012,957,30221,1972.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,434.0,11.85,12.21,0.18,0.19,0.937,-0.054,0.011,1206,2669,0.014,1338,27645,3199.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,435.0,10.95,11.28,0.23,0.25,0.926,-0.066,0.015,4714,6840,0.017,2453,83997,11241.1,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,436.0,10.0,10.34,0.29,0.31,0.912,-0.083,0.019,1217,8578,0.021,1283,30363,5006.6,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,437.0,9.15,9.4,0.36,0.39,0.895,-0.101,0.023,837,6158,0.024,913,29071,4116.299999999999,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,438.0,8.3,8.35,0.47,0.49,0.872,-0.126,0.028,1895,9094,0.029,1356,34475,9238.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,439.0,7.4,7.6,0.59,0.61,0.843,-0.155,0.033,1388,11546,0.034,781,38287,7235.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,440.0,6.55,6.75,0.76,0.77,0.81,-0.189,0.038,5003,48881,0.039,4740,93900,37497.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,441.0,5.8,5.95,0.95,0.97,0.77,-0.229,0.043,1399,20548,0.044,827,29591,9654.499999999998,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,442.0,5.05,5.19,1.19,1.22,0.726,-0.274,0.048,1019,16351,0.048,1056,34392,9960.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,443.0,4.35,4.49,1.5,1.52,0.677,-0.323,0.053,766,18029,0.053,2672,46502,18221.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,444.0,3.7,3.8,1.83,1.87,0.623,-0.377,0.056,1055,31235,0.056,1461,33241,14089.600000000002,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,445.0,3.15,3.19,2.24,2.28,0.566,-0.434,0.058,1527,54744,0.058,5732,78381,42102.2,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,446.0,2.61,2.66,2.74,2.75,0.507,-0.493,0.059,1108,39740,0.059,976,37062,12295.6,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,447.0,2.14,2.18,3.27,3.28,0.447,-0.553,0.06,1131,40819,0.06,694,34480,10950.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,448.0,1.75,1.78,3.87,3.9,0.389,-0.612,0.058,1330,37264,0.058,1179,33532,14552.2,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,449.0,1.4,1.43,4.45,4.55,0.333,-0.667,0.055,801,32989,0.055,1006,28165,9938.5,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,450.0,1.11,1.14,5.15,5.3,0.28,-0.72,0.051,5699,130648,0.051,8410,60085,71955.9,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,451.0,0.88,0.91,5.9,6.05,0.234,-0.766,0.046,1041,46099,0.046,832,23012,8615.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,452.0,0.69,0.72,6.7,6.9,0.193,-0.807,0.041,7211,58874,0.041,1371,24122,35186.200000000004,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,453.0,0.54,0.56,7.55,7.75,0.159,-0.841,0.035,1000,46358,0.035,946,11912,6811.000000000002,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,454.0,0.43,0.45,8.41,8.6,0.13,-0.87,0.031,941,48128,0.031,1235,9609,6745.599999999999,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,455.0,0.33,0.35,9.31,9.5,0.106,-0.894,0.026,1591,100198,0.026,1580,7274,8244.6,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,456.0,0.26,0.28,10.25,10.6,0.087,-0.913,0.022,1531,31185,0.022,1143,3422,5882.799999999999,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,457.0,0.2,0.22,11.21,11.55,0.07,-0.93,0.018,600,29941,0.018,950,1889,2790.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,458.0,0.17,0.18,12.13,12.5,0.058,-0.942,0.016,1347,25863,0.016,1065,1587,3859.2,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,459.0,0.13,0.15,13.12,13.49,0.049,-0.951,0.013,1257,23532,0.013,510,828,2297.0999999999995,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,460.0,0.12,0.13,14.09,14.45,0.04,-0.96,0.011,3295,90073,0.011,2730,3929,6627.499999999999,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,461.0,0.1,0.11,15.08,15.44,0.034,-0.966,0.009,752,19727,0.009,430,341,1063.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,462.0,0.07,0.09,16.02,16.42,0.028,-0.972,0.008,1170,20337,0.008,1630,1097,2240.0,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,463.0,0.06,0.08,17.01,17.39,0.024,-0.976,0.007,1246,17941,0.007,1165,773,1687.6999999999998,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,464.0,0.05,0.07,17.99,18.39,0.019,-0.981,0.006,1907,12555,0.006,821,458,1636.8000000000002,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,465.0,0.04,0.05,19.0,19.38,0.015,-0.985,0.004,3356,35266,0.004,757,688,1645.1999999999998,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,466.0,0.04,0.05,19.98,20.38,0.014,-0.986,0.004,1192,24603,0.004,587,282,711.5999999999999,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,467.0,0.04,0.05,20.98,21.38,0.014,-0.986,0.004,1257,11387,0.004,279,304,614.4,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,468.0,0.02,0.03,21.97,22.38,0.011,-0.989,0.003,2909,13308,0.003,237,117,943.8,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,469.0,0.02,0.03,22.97,23.35,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,400353.6999999999]
["2025-04-10T15:14:05.000000000",445.925,470.0,0.02,0.03,24.02,24.35,0.008,-0.992,0.002,6274,40957,0.002,321,371,1319.0,400353.6999999999]
["2025-04-10T15:14:16.000000000",445.855,421.0,24.42,25.6,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10263,301.6,400223.8]
["2025-04-10T15:14:16.000000000",445.855,422.0,23.66,24.09,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10095,281.20000000000005,400223.8]
["2025-04-10T15:14:16.000000000",445.855,423.0,22.65,23.09,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,400223.8]
["2025-04-10T15:14:16.000000000",445.855,424.0,21.65,22.14,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15811,322.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,425.0,20.67,21.13,0.03,0.04,1.0,-0.011,0.0,2251,1567,0.003,3871,40451,1161.3,400223.8]
["2025-04-10T15:14:16.000000000",445.855,426.0,19.66,20.04,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12938,894.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,427.0,18.7,19.14,0.05,0.06,1.0,-0.017,0.0,1010,325,0.005,660,16251,330.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,428.0,17.7,18.14,0.05,0.06,1.0,-0.017,0.0,749,342,0.005,512,23158,256.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,429.0,16.7,17.07,0.06,0.07,1.0,-0.021,0.0,620,1114,0.006,550,17397,330.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,430.0,15.71,16.06,0.08,0.09,0.951,-0.026,0.001,3577,2952,0.007,3084,67723,2516.5,400223.8]
["2025-04-10T15:14:16.000000000",445.855,431.0,14.75,15.09,0.1,0.11,0.95,-0.032,0.003,909,739,0.009,598,17552,810.9,400223.8]
["2025-04-10T15:14:16.000000000",445.855,432.0,13.75,14.11,0.12,0.13,0.947,-0.039,0.006,804,1545,0.01,731,22969,1213.4,400223.8]
["2025-04-10T15:14:16.000000000",445.855,433.0,12.8,13.14,0.14,0.16,0.942,-0.046,0.009,1030,836,0.012,957,30221,2075.4,400223.8]
["2025-04-10T15:14:16.000000000",445.855,434.0,11.81,12.18,0.18,0.19,0.935,-0.057,0.012,1206,2669,0.015,1338,27645,3454.2000000000003,400223.8]
["2025-04-10T15:14:16.000000000",445.855,435.0,10.9,11.2,0.22,0.23,0.923,-0.07,0.016,4714,6840,0.018,2453,84199,11957.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,436.0,9.95,10.27,0.28,0.29,0.909,-0.087,0.02,1217,8578,0.021,1283,30364,5128.3,400223.8]
["2025-04-10T15:14:16.000000000",445.855,437.0,9.1,9.3,0.35,0.37,0.891,-0.106,0.024,837,6158,0.025,913,29071,4291.3,400223.8]
["2025-04-10T15:14:16.000000000",445.855,438.0,8.25,8.4,0.45,0.47,0.868,-0.13,0.029,1895,9096,0.03,1356,34475,9563.5,400223.8]
["2025-04-10T15:14:16.000000000",445.855,439.0,7.35,7.55,0.57,0.6,0.84,-0.16,0.034,1388,11546,0.035,781,38288,7452.7,400223.8]
["2025-04-10T15:14:16.000000000",445.855,440.0,6.5,6.7,0.73,0.76,0.804,-0.194,0.04,5003,48881,0.04,4740,93900,38972.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,441.0,5.7,5.85,0.94,0.95,0.763,-0.235,0.045,1399,20548,0.045,827,29592,10016.999999999998,400223.8]
["2025-04-10T15:14:16.000000000",445.855,442.0,4.95,5.1,1.17,1.2,0.718,-0.281,0.05,1019,16352,0.05,1056,34394,10375.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,443.0,4.3,4.4,1.46,1.49,0.667,-0.332,0.054,766,18032,0.054,2672,46504,18565.2,400223.8]
["2025-04-10T15:14:16.000000000",445.855,444.0,3.65,3.74,1.81,1.85,0.611,-0.387,0.057,1055,31247,0.057,1461,33242,14341.2,400223.8]
["2025-04-10T15:14:16.000000000",445.855,445.0,3.05,3.12,2.22,2.26,0.553,-0.444,0.059,1527,54745,0.059,5732,78424,42828.09999999999,400223.8]
["2025-04-10T15:14:16.000000000",445.855,446.0,2.54,2.58,2.68,2.73,0.493,-0.504,0.06,1108,39751,0.061,976,37082,12601.6,400223.8]
["2025-04-10T15:14:16.000000000",445.855,447.0,2.07,2.11,3.21,3.28,0.433,-0.565,0.06,1131,40857,0.06,694,34502,10950.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,448.0,1.67,1.71,3.81,3.89,0.374,-0.624,0.058,1330,37287,0.058,1179,33532,14552.2,400223.8]
["2025-04-10T15:14:16.000000000",445.855,449.0,1.34,1.37,4.45,4.55,0.318,-0.68,0.054,801,33035,0.055,1006,28165,9858.4,400223.8]
["2025-04-10T15:14:16.000000000",445.855,450.0,1.06,1.09,5.22,5.3,0.267,-0.733,0.05,5699,130675,0.05,8410,60086,70545.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,451.0,0.83,0.86,5.92,6.05,0.222,-0.778,0.045,1041,46128,0.045,832,23012,8428.5,400223.8]
["2025-04-10T15:14:16.000000000",445.855,452.0,0.65,0.67,6.75,6.9,0.182,-0.818,0.039,7211,58875,0.039,1371,24123,33469.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,453.0,0.51,0.54,7.6,7.79,0.15,-0.85,0.034,1000,46376,0.034,946,11912,6616.400000000001,400223.8]
["2025-04-10T15:14:16.000000000",445.855,454.0,0.4,0.42,8.46,8.65,0.122,-0.878,0.029,941,48158,0.029,1235,9609,6310.400000000001,400223.8]
["2025-04-10T15:14:16.000000000",445.855,455.0,0.32,0.34,9.4,9.6,0.1,-0.9,0.025,1591,100311,0.025,1580,7274,7927.500000000001,400223.8]
["2025-04-10T15:14:16.000000000",445.855,456.0,0.25,0.26,10.3,10.55,0.08,-0.92,0.021,1531,31221,0.021,1143,3422,5615.400000000001,400223.8]
["2025-04-10T15:14:16.000000000",445.855,457.0,0.2,0.21,11.22,11.55,0.065,-0.935,0.018,600,29973,0.018,950,1889,2790.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,458.0,0.16,0.17,12.18,12.54,0.053,-0.947,0.015,1347,25863,0.015,1065,1587,3618.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,459.0,0.13,0.15,13.15,13.5,0.045,-0.955,0.012,1257,23533,0.012,510,828,2120.4,400223.8]
["2025-04-10T15:14:16.000000000",445.855,460.0,0.11,0.12,14.12,14.49,0.037,-0.963,0.01,3295,90077,0.01,2730,3929,6025.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,461.0,0.09,0.1,15.1,15.45,0.031,-0.969,0.009,752,19727,0.009,430,341,1063.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,462.0,0.07,0.08,16.08,16.45,0.025,-0.975,0.007,1170,20337,0.007,1630,1097,1960.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,463.0,0.06,0.07,17.09,17.44,0.021,-0.979,0.006,1246,17941,0.006,1165,773,1446.6,400223.8]
["2025-04-10T15:14:16.000000000",445.855,464.0,0.05,0.06,17.97,18.43,0.018,-0.982,0.005,1907,12555,0.005,821,458,1364.0,400223.8]
["2025-04-10T15:14:16.000000000",445.855,465.0,0.04,0.05,18.96,19.4,0.015,-0.985,0.004,3356,35266,0.004,757,688,1645.1999999999998,400223.8]
["2025-04-10T15:14:16.000000000",445.855,466.0,0.03,0.04,19.96,20.4,0.012,-0.988,0.004,1192,24633,0.004,587,282,711.5999999999999,400223.8]
["2025-04-10T15:14:16.000000000",445.855,467.0,0.03,0.04,20.96,21.4,0.011,-0.989,0.003,1257,11416,0.003,279,304,460.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,468.0,0.02,0.03,21.96,22.4,0.008,-0.992,0.003,2909,13308,0.003,237,117,943.8,400223.8]
["2025-04-10T15:14:16.000000000",445.855,469.0,0.02,0.03,22.96,23.4,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,400223.8]
["2025-04-10T15:14:16.000000000",445.855,470.0,0.02,0.03,23.96,24.39,0.008,-0.992,0.002,6274,40957,0.002,321,371,1319.0,400223.8]
["2025-04-10T15:14:27.000000000",446.03,422.0,23.8,24.15,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10095,281.20000000000005,400479.2]
["2025-04-10T15:14:27.000000000",446.03,423.0,22.8,23.15,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11148,189.4,400479.2]
["2025-04-10T15:14:27.000000000",446.03,424.0,21.8,22.15,0.03,0.04,1.0,-0.01,0.0,725,143,0.003,1076,15811,322.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,425.0,20.8,21.13,0.03,0.04,1.0,-0.011,0.0,2251,1567,0.003,3871,40451,1161.3,400479.2]
["2025-04-10T15:14:27.000000000",446.03,426.0,19.8,20.15,0.04,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12938,894.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,427.0,18.8,19.2,0.04,0.05,1.0,-0.017,0.0,1010,325,0.005,660,16251,330.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,428.0,17.8,18.2,0.05,0.06,1.0,-0.017,0.0,749,342,0.005,512,23158,256.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,429.0,16.85,17.12,0.06,0.07,1.0,-0.021,0.0,620,1114,0.006,550,17397,330.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,430.0,15.85,16.14,0.07,0.08,0.951,-0.026,0.001,3577,2952,0.007,3084,67723,2516.5,400479.2]
["2025-04-10T15:14:27.000000000",446.03,431.0,14.85,15.15,0.09,0.1,0.95,-0.032,0.003,909,739,0.009,598,17553,810.9,400479.2]
["2025-04-10T15:14:27.000000000",446.03,432.0,13.9,14.17,0.11,0.12,0.947,-0.039,0.006,804,1545,0.01,731,22969,1213.4,400479.2]
["2025-04-10T15:14:27.000000000",446.03,433.0,12.9,13.2,0.13,0.14,0.942,-0.046,0.009,1030,836,0.012,957,30221,2075.4,400479.2]
["2025-04-10T15:14:27.000000000",446.03,434.0,11.95,12.23,0.17,0.18,0.935,-0.057,0.012,1206,2669,0.015,1338,27655,3454.2000000000003,400479.2]
["2025-04-10T15:14:27.000000000",446.03,435.0,11.0,11.27,0.21,0.23,0.923,-0.07,0.016,4714,6840,0.018,2453,84199,11957.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,436.0,10.05,10.32,0.27,0.28,0.909,-0.087,0.02,1217,8578,0.021,1283,30433,5128.3,400479.2]
["2025-04-10T15:14:27.000000000",446.03,437.0,9.22,9.35,0.34,0.36,0.891,-0.106,0.024,837,6158,0.025,913,29092,4291.3,400479.2]
["2025-04-10T15:14:27.000000000",446.03,438.0,8.34,8.45,0.43,0.45,0.868,-0.13,0.029,1895,9096,0.03,1356,34475,9563.5,400479.2]
["2025-04-10T15:14:27.000000000",446.03,439.0,7.45,7.55,0.56,0.58,0.84,-0.16,0.034,1388,11546,0.035,781,38289,7452.7,400479.2]
["2025-04-10T15:14:27.000000000",446.03,440.0,6.61,6.7,0.71,0.73,0.804,-0.194,0.04,5003,48881,0.04,4740,93958,38972.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,441.0,5.82,5.9,0.9,0.91,0.763,-0.235,0.045,1399,20559,0.045,827,29595,10016.999999999998,400479.2]
["2025-04-10T15:14:27.000000000",446.03,442.0,5.06,5.15,1.14,1.17,0.718,-0.281,0.05,1019,16352,0.05,1056,34399,10375.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,443.0,4.35,4.45,1.43,1.45,0.667,-0.332,0.054,766,18032,0.054,2672,46511,18565.2,400479.2]
["2025-04-10T15:14:27.000000000",446.03,444.0,3.74,3.75,1.77,1.78,0.611,-0.387,0.057,1055,31250,0.057,1461,33441,14341.2,400479.2]
["2025-04-10T15:14:27.000000000",446.03,445.0,3.14,3.15,2.17,2.19,0.553,-0.444,0.059,1527,54759,0.059,5732,78454,42828.09999999999,400479.2]
["2025-04-10T15:14:27.000000000",446.03,446.0,2.59,2.6,2.63,2.65,0.493,-0.504,0.06,1108,39964,0.061,976,37088,12601.6,400479.2]
["2025-04-10T15:14:27.000000000",446.03,447.0,2.12,2.13,3.16,3.19,0.433,-0.565,0.06,1131,40887,0.06,694,34518,10950.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,448.0,1.71,1.72,3.72,3.8,0.374,-0.624,0.058,1330,37294,0.058,1179,33551,14552.2,400479.2]
["2025-04-10T15:14:27.000000000",446.03,449.0,1.36,1.37,4.4,4.45,0.318,-0.68,0.054,801,33051,0.055,1006,28180,9858.4,400479.2]
["2025-04-10T15:14:27.000000000",446.03,450.0,1.08,1.09,5.08,5.22,0.267,-0.733,0.05,5699,130717,0.05,8410,60087,70545.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,451.0,0.85,0.86,5.85,5.97,0.222,-0.778,0.045,1041,46134,0.045,832,23012,8428.5,400479.2]
["2025-04-10T15:14:27.000000000",446.03,452.0,0.67,0.68,6.65,6.85,0.182,-0.818,0.039,7211,58919,0.039,1371,24123,33469.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,453.0,0.52,0.53,7.51,7.68,0.15,-0.85,0.034,1000,46379,0.034,946,11912,6616.400000000001,400479.2]
["2025-04-10T15:14:27.000000000",446.03,454.0,0.41,0.42,8.4,8.54,0.122,-0.878,0.029,941,48188,0.029,1235,9609,6310.400000000001,400479.2]
["2025-04-10T15:14:27.000000000",446.03,455.0,0.33,0.34,9.31,9.48,0.1,-0.9,0.025,1591,100313,0.025,1580,7274,7927.500000000001,400479.2]
["2025-04-10T15:14:27.000000000",446.03,456.0,0.26,0.27,10.24,10.5,0.08,-0.92,0.021,1531,31222,0.021,1143,3433,5615.400000000001,400479.2]
["2025-04-10T15:14:27.000000000",446.03,457.0,0.21,0.22,11.17,11.45,0.065,-0.935,0.018,600,30005,0.018,950,1889,2790.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,458.0,0.17,0.18,12.14,12.4,0.053,-0.947,0.015,1347,25863,0.015,1065,1587,3618.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,459.0,0.14,0.15,13.12,13.35,0.045,-0.955,0.012,1257,23536,0.012,510,828,2120.4,400479.2]
["2025-04-10T15:14:27.000000000",446.03,460.0,0.11,0.12,14.07,14.35,0.037,-0.963,0.01,3295,90079,0.01,2730,3929,6025.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,461.0,0.09,0.1,15.05,15.35,0.031,-0.969,0.009,752,19727,0.009,430,341,1063.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,462.0,0.08,0.09,16.03,16.3,0.025,-0.975,0.007,1170,20337,0.007,1630,1097,1960.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,463.0,0.06,0.07,17.01,17.3,0.021,-0.979,0.006,1246,17941,0.006,1165,773,1446.6,400479.2]
["2025-04-10T15:14:27.000000000",446.03,464.0,0.05,0.06,17.9,18.3,0.018,-0.982,0.005,1907,12575,0.005,821,458,1364.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,465.0,0.04,0.05,18.98,19.3,0.015,-0.985,0.004,3356,35266,0.004,757,688,1645.1999999999998,400479.2]
["2025-04-10T15:14:27.000000000",446.03,466.0,0.03,0.04,19.98,20.3,0.012,-0.988,0.004,1192,24633,0.004,587,282,711.5999999999999,400479.2]
["2025-04-10T15:14:27.000000000",446.03,467.0,0.03,0.04,20.95,21.25,0.011,-0.989,0.003,1257,11416,0.003,279,304,460.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,468.0,0.02,0.03,21.97,22.25,0.008,-0.992,0.003,2909,13353,0.003,237,117,943.8,400479.2]
["2025-04-10T15:14:27.000000000",446.03,469.0,0.02,0.03,22.97,23.25,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,400479.2]
["2025-04-10T15:14:27.000000000",446.03,470.0,0.02,0.03,23.92,24.25,0.008,-0.992,0.002,6274,40957,0.002,321,371,1319.0,400479.2]
["2025-04-10T15:14:27.000000000",446.03,471.0,0.01,0.02,23.98,25.6,0.008,-0.992,0.002,2676,7665,0.002,109,45,557.0,400479.2]
["2025-04-10T15:14:38.000000000",446.365,422.0,24.11,24.6,0.02,0.03,0.992,-0.007,0.002,689,140,0.002,1406,10095,419.00000000000006,404943.1]
["2025-04-10T15:14:38.000000000",446.365,423.0,23.12,23.6,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,404943.1]
["2025-04-10T15:14:38.000000000",446.365,424.0,22.12,22.6,0.02,0.03,0.99,-0.01,0.003,725,143,0.003,1076,15811,540.3000000000001,404943.1]
["2025-04-10T15:14:38.000000000",446.365,425.0,21.11,21.59,0.03,0.04,0.989,-0.011,0.003,2251,1567,0.003,3871,40452,1836.6,404943.1]
["2025-04-10T15:14:38.000000000",446.365,426.0,20.15,20.59,0.03,0.04,0.986,-0.014,0.004,636,553,0.004,2235,12945,1148.4,404943.1]
["2025-04-10T15:14:38.000000000",446.365,427.0,19.16,19.6,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16251,668.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,428.0,18.15,18.58,0.05,0.06,0.983,-0.017,0.005,749,342,0.005,512,23161,630.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,429.0,17.24,17.59,0.06,0.07,0.979,-0.021,0.006,620,1114,0.006,550,17397,702.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,430.0,16.26,16.6,0.07,0.08,0.976,-0.024,0.007,3577,2955,0.007,3084,67723,4662.7,404943.1]
["2025-04-10T15:14:38.000000000",446.365,431.0,15.27,15.62,0.08,0.09,0.97,-0.03,0.008,909,739,0.008,598,17553,1205.6,404943.1]
["2025-04-10T15:14:38.000000000",446.365,432.0,14.29,14.63,0.1,0.11,0.964,-0.036,0.01,804,1545,0.01,731,22974,1535.0000000000002,404943.1]
["2025-04-10T15:14:38.000000000",446.365,433.0,13.28,13.63,0.12,0.14,0.957,-0.043,0.012,1030,836,0.012,957,30221,2384.4,404943.1]
["2025-04-10T15:14:38.000000000",446.365,434.0,12.34,12.68,0.15,0.16,0.947,-0.053,0.014,1206,2669,0.014,1338,27655,3561.6,404943.1]
["2025-04-10T15:14:38.000000000",446.365,435.0,11.36,11.71,0.19,0.2,0.935,-0.065,0.017,4714,6840,0.017,2453,84199,12183.9,404943.1]
["2025-04-10T15:14:38.000000000",446.365,436.0,10.45,10.7,0.24,0.26,0.919,-0.081,0.021,1217,8578,0.021,1283,30433,5250.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,437.0,9.55,9.73,0.3,0.32,0.9,-0.1,0.024,837,6158,0.024,913,29092,4200.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,438.0,8.65,8.82,0.39,0.41,0.877,-0.123,0.029,1895,9096,0.029,1356,34475,9427.9,404943.1]
["2025-04-10T15:14:38.000000000",446.365,439.0,7.75,7.93,0.49,0.51,0.849,-0.152,0.034,1388,11546,0.034,781,38290,7374.600000000001,404943.1]
["2025-04-10T15:14:38.000000000",446.365,440.0,6.9,7.05,0.63,0.65,0.814,-0.185,0.039,5003,48881,0.039,4740,93982,37997.7,404943.1]
["2025-04-10T15:14:38.000000000",446.365,441.0,6.12,6.23,0.8,0.82,0.775,-0.225,0.044,1399,20561,0.044,827,29595,9794.4,404943.1]
["2025-04-10T15:14:38.000000000",446.365,442.0,5.3,5.44,1.02,1.04,0.73,-0.27,0.049,1019,16352,0.049,1056,34601,10167.500000000002,404943.1]
["2025-04-10T15:14:38.000000000",446.365,443.0,4.6,4.7,1.29,1.3,0.679,-0.321,0.054,766,18032,0.054,2672,46512,18565.2,404943.1]
["2025-04-10T15:14:38.000000000",446.365,444.0,3.91,4.0,1.59,1.62,0.624,-0.376,0.057,1055,31250,0.057,1461,33445,14341.2,404943.1]
["2025-04-10T15:14:38.000000000",446.365,445.0,3.3,3.38,1.97,2.0,0.566,-0.434,0.06,1527,54869,0.06,5732,78478,43554.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,446.0,2.75,2.8,2.41,2.44,0.505,-0.495,0.062,1108,40066,0.062,976,37152,12920.8,404943.1]
["2025-04-10T15:14:38.000000000",446.365,447.0,2.26,2.3,2.91,2.94,0.444,-0.555,0.06,1131,40921,0.06,694,34549,10950.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,448.0,1.82,1.86,3.47,3.53,0.385,-0.615,0.059,1330,37297,0.058,1179,33551,14685.2,404943.1]
["2025-04-10T15:14:38.000000000",446.365,449.0,1.46,1.49,4.09,4.15,0.328,-0.672,0.055,801,33067,0.055,1006,28188,9938.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,450.0,1.15,1.18,4.78,4.9,0.275,-0.724,0.051,5699,130745,0.051,8410,60087,71955.9,404943.1]
["2025-04-10T15:14:38.000000000",446.365,451.0,0.91,0.93,5.52,5.65,0.229,-0.77,0.046,1041,46143,0.046,832,23014,8615.8,404943.1]
["2025-04-10T15:14:38.000000000",446.365,452.0,0.71,0.73,6.31,6.45,0.188,-0.811,0.041,7211,58935,0.04,1371,24123,35049.1,404943.1]
["2025-04-10T15:14:38.000000000",446.365,453.0,0.56,0.58,7.15,7.3,0.155,-0.844,0.035,1000,46395,0.034,946,11912,6716.400000000001,404943.1]
["2025-04-10T15:14:38.000000000",446.365,454.0,0.43,0.46,8.03,8.2,0.127,-0.871,0.03,941,48223,0.029,1235,9609,6404.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,455.0,0.34,0.37,8.93,9.1,0.103,-0.893,0.026,1591,100313,0.024,1580,7274,7928.6,404943.1]
["2025-04-10T15:14:38.000000000",446.365,456.0,0.27,0.29,9.8,10.1,0.084,-0.911,0.022,1531,31222,0.02,1143,3433,5654.2,404943.1]
["2025-04-10T15:14:38.000000000",446.365,457.0,0.22,0.24,10.71,11.05,0.069,-0.924,0.018,600,30005,0.016,950,1889,2600.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,458.0,0.18,0.19,11.67,12.02,0.056,-0.935,0.015,1347,25863,0.012,1065,1587,3298.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,459.0,0.14,0.16,12.62,13.0,0.047,-0.941,0.013,1257,23541,0.009,510,828,2093.1,404943.1]
["2025-04-10T15:14:38.000000000",446.365,460.0,0.11,0.13,13.6,13.96,0.039,-0.946,0.011,3295,90082,0.006,2730,3929,5262.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,461.0,0.09,0.11,14.57,14.92,0.032,-0.949,0.009,752,19727,0.003,430,341,805.8,404943.1]
["2025-04-10T15:14:38.000000000",446.365,462.0,0.08,0.09,15.55,15.93,0.025,-1.0,0.007,1170,20337,0.0,1630,1097,819.0,404943.1]
["2025-04-10T15:14:38.000000000",446.365,463.0,0.06,0.07,16.53,16.88,0.022,-1.0,0.006,1246,17943,0.0,1165,773,747.6,404943.1]
["2025-04-10T15:14:38.000000000",446.365,464.0,0.05,0.06,17.51,17.95,0.018,-1.0,0.005,1907,12575,0.0,821,458,953.5,404943.1]
["2025-04-10T15:14:38.000000000",446.365,465.0,0.04,0.05,18.51,18.95,0.015,-1.0,0.004,3356,35270,0.0,757,688,1342.4,404943.1]
["2025-04-10T15:14:38.000000000",446.365,466.0,0.03,0.04,19.52,19.95,0.012,-1.0,0.004,1192,24651,0.0,587,282,476.8,404943.1]
["2025-04-10T15:14:38.000000000",446.365,467.0,0.03,0.04,20.5,20.94,0.011,-1.0,0.003,1257,11426,0.0,279,304,377.1,404943.1]
["2025-04-10T15:14:38.000000000",446.365,468.0,0.02,0.03,21.5,21.94,0.008,-1.0,0.003,2909,13353,0.0,237,117,872.7,404943.1]
["2025-04-10T15:14:38.000000000",446.365,469.0,0.02,0.03,22.5,22.93,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,404943.1]
["2025-04-10T15:14:38.000000000",446.365,470.0,0.02,0.03,23.5,23.94,0.008,-1.0,0.002,6274,40957,0.0,321,371,1254.8,404943.1]
["2025-04-10T15:14:38.000000000",446.365,471.0,0.01,0.02,24.14,25.53,0.008,-1.0,0.002,2676,7684,0.0,109,45,535.2,404943.1]
["2025-04-10T15:14:50.000000000",446.02,422.0,23.85,24.27,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10095,419.00000000000006,405694.1]
["2025-04-10T15:14:50.000000000",446.02,423.0,22.81,23.28,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,405694.1]
["2025-04-10T15:14:50.000000000",446.02,424.0,21.82,22.29,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,405694.1]
["2025-04-10T15:14:50.000000000",446.02,425.0,20.89,21.3,0.03,0.04,0.989,-0.011,0.003,2251,1570,0.003,3871,40452,1836.6,405694.1]
["2025-04-10T15:14:50.000000000",446.02,426.0,19.85,20.3,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12945,861.3,405694.1]
["2025-04-10T15:14:50.000000000",446.02,427.0,18.86,19.32,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16251,668.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,428.0,17.87,18.32,0.05,0.06,0.983,-0.017,0.005,749,342,0.005,512,23171,630.5,405694.1]
["2025-04-10T15:14:50.000000000",446.02,429.0,16.94,17.32,0.06,0.07,0.98,-0.02,0.006,620,1114,0.006,550,17397,702.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,430.0,15.94,16.34,0.07,0.08,0.977,-0.023,0.007,3577,2955,0.007,3084,67723,4662.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,431.0,14.97,15.35,0.09,0.1,0.973,-0.027,0.008,909,739,0.008,598,17553,1205.6,405694.1]
["2025-04-10T15:14:50.000000000",446.02,432.0,13.98,14.37,0.11,0.12,0.967,-0.033,0.009,804,1545,0.009,731,22974,1381.5,405694.1]
["2025-04-10T15:14:50.000000000",446.02,433.0,13.0,13.4,0.13,0.14,0.959,-0.04,0.011,1030,836,0.011,957,30221,2185.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,434.0,12.05,12.42,0.16,0.18,0.952,-0.048,0.013,1206,2669,0.013,1338,27655,3307.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,435.0,11.12,11.47,0.21,0.22,0.94,-0.06,0.016,4714,6840,0.016,2453,84199,11467.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,436.0,10.16,10.45,0.27,0.28,0.927,-0.073,0.019,1217,8578,0.019,1283,30433,4750.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,437.0,9.25,9.45,0.34,0.35,0.91,-0.09,0.023,837,6158,0.023,913,29092,4025.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,438.0,8.35,8.5,0.43,0.44,0.888,-0.112,0.027,1895,9096,0.027,1356,34540,8777.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,439.0,7.45,7.64,0.55,0.56,0.862,-0.138,0.032,1388,11546,0.032,781,38290,6940.8,405694.1]
["2025-04-10T15:14:50.000000000",446.02,440.0,6.6,6.79,0.7,0.71,0.83,-0.171,0.037,5003,48881,0.037,4740,94025,36049.1,405694.1]
["2025-04-10T15:14:50.000000000",446.02,441.0,5.87,5.97,0.89,0.9,0.793,-0.208,0.042,1399,20562,0.042,827,29596,9349.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,442.0,5.05,5.2,1.12,1.14,0.749,-0.252,0.047,1019,16353,0.047,1056,34614,9752.5,405694.1]
["2025-04-10T15:14:50.000000000",446.02,443.0,4.35,4.47,1.4,1.43,0.7,-0.3,0.052,766,18032,0.052,2672,46512,17877.6,405694.1]
["2025-04-10T15:14:50.000000000",446.02,444.0,3.7,3.8,1.74,1.77,0.647,-0.354,0.056,1055,31250,0.056,1461,33623,14089.600000000002,405694.1]
["2025-04-10T15:14:50.000000000",446.02,445.0,3.1,3.19,2.13,2.17,0.59,-0.411,0.059,1527,54875,0.059,5732,78520,42828.09999999999,405694.1]
["2025-04-10T15:14:50.000000000",446.02,446.0,2.59,2.64,2.59,2.63,0.53,-0.471,0.061,1108,40077,0.061,976,37185,12712.4,405694.1]
["2025-04-10T15:14:50.000000000",446.02,447.0,2.12,2.16,3.1,3.15,0.469,-0.532,0.061,1131,40923,0.061,694,34551,11132.499999999998,405694.1]
["2025-04-10T15:14:50.000000000",446.02,448.0,1.72,1.75,3.7,3.75,0.408,-0.593,0.06,1330,37310,0.06,1179,33551,15054.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,449.0,1.37,1.4,4.31,4.4,0.35,-0.651,0.057,801,33090,0.057,1006,28188,10299.9,405694.1]
["2025-04-10T15:14:50.000000000",446.02,450.0,1.08,1.11,5.0,5.15,0.295,-0.705,0.053,5699,130747,0.053,8410,60087,74777.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,451.0,0.85,0.87,5.8,5.9,0.247,-0.753,0.048,1041,46163,0.048,832,23014,8990.4,405694.1]
["2025-04-10T15:14:50.000000000",446.02,452.0,0.67,0.69,6.6,6.75,0.203,-0.796,0.043,7211,58939,0.042,1371,24415,36765.5,405694.1]
["2025-04-10T15:14:50.000000000",446.02,453.0,0.52,0.54,7.45,7.6,0.167,-0.831,0.037,1000,46396,0.037,946,11912,7200.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,454.0,0.41,0.43,8.3,8.5,0.136,-0.861,0.032,941,48224,0.031,1235,9609,6839.699999999999,405694.1]
["2025-04-10T15:14:50.000000000",446.02,455.0,0.32,0.34,9.25,9.4,0.111,-0.886,0.027,1591,100326,0.026,1580,7274,8403.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,456.0,0.25,0.27,10.1,10.35,0.09,-0.905,0.023,1531,31226,0.021,1143,3433,5921.6,405694.1]
["2025-04-10T15:14:50.000000000",446.02,457.0,0.2,0.22,10.96,11.33,0.073,-0.92,0.019,600,30005,0.017,950,1889,2755.0000000000005,405694.1]
["2025-04-10T15:14:50.000000000",446.02,458.0,0.17,0.18,11.92,12.28,0.061,-0.931,0.016,1347,25865,0.013,1065,1587,3539.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,459.0,0.13,0.15,12.88,13.26,0.049,-0.939,0.014,1257,23541,0.009,510,828,2218.8,405694.1]
["2025-04-10T15:14:50.000000000",446.02,460.0,0.11,0.12,13.86,14.23,0.039,-0.945,0.011,3295,90082,0.006,2730,3929,5262.5,405694.1]
["2025-04-10T15:14:50.000000000",446.02,461.0,0.09,0.1,14.83,15.21,0.033,-0.948,0.009,752,19728,0.004,430,341,848.8,405694.1]
["2025-04-10T15:14:50.000000000",446.02,462.0,0.07,0.08,15.81,16.18,0.028,-0.949,0.008,1170,20338,0.001,1630,1097,1099.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,463.0,0.06,0.07,16.8,17.17,0.022,-1.0,0.007,1246,17943,0.0,1165,773,872.1999999999999,405694.1]
["2025-04-10T15:14:50.000000000",446.02,464.0,0.05,0.06,17.78,18.24,0.019,-1.0,0.006,1907,12575,0.0,821,458,1144.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,465.0,0.04,0.05,18.77,19.25,0.015,-1.0,0.005,3356,35270,0.0,757,688,1678.0,405694.1]
["2025-04-10T15:14:50.000000000",446.02,466.0,0.03,0.04,19.78,20.22,0.012,-1.0,0.004,1192,24651,0.0,587,283,476.8,405694.1]
["2025-04-10T15:14:50.000000000",446.02,467.0,0.03,0.04,20.76,21.24,0.012,-1.0,0.003,1257,11426,0.0,279,304,377.1,405694.1]
["2025-04-10T15:14:50.000000000",446.02,468.0,0.02,0.03,21.76,22.24,0.009,-1.0,0.003,2909,13353,0.0,237,117,872.7,405694.1]
["2025-04-10T15:14:50.000000000",446.02,469.0,0.02,0.03,22.76,23.24,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,405694.1]
["2025-04-10T15:14:50.000000000",446.02,470.0,0.02,0.03,23.75,24.2,0.008,-1.0,0.002,6274,41058,0.0,321,371,1254.8,405694.1]
["2025-04-10T15:14:50.000000000",446.02,471.0,0.01,0.02,24.14,25.52,0.005,-1.0,0.002,2676,7684,0.0,109,45,535.2,405694.1]
["2025-04-10T15:15:01.000000000",446.07,422.0,23.85,24.35,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10095,419.00000000000006,403348.6]
["2025-04-10T15:15:01.000000000",446.07,423.0,22.93,23.35,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,403348.6]
["2025-04-10T15:15:01.000000000",446.07,424.0,21.9,22.35,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,403348.6]
["2025-04-10T15:15:01.000000000",446.07,425.0,20.87,21.35,0.03,0.04,0.989,-0.011,0.003,2251,1570,0.003,3871,40452,1836.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,426.0,19.85,20.35,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12945,861.3,403348.6]
["2025-04-10T15:15:01.000000000",446.07,427.0,18.95,19.35,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16251,668.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,428.0,17.9,18.35,0.05,0.06,0.983,-0.017,0.005,749,342,0.005,512,23171,630.5,403348.6]
["2025-04-10T15:15:01.000000000",446.07,429.0,17.0,17.4,0.06,0.07,0.98,-0.02,0.006,620,1114,0.006,550,17398,702.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,430.0,16.07,16.4,0.07,0.08,0.976,-0.024,0.007,3577,2955,0.007,3084,67723,4662.7,403348.6]
["2025-04-10T15:15:01.000000000",446.07,431.0,15.0,15.4,0.08,0.09,0.973,-0.027,0.008,909,739,0.008,598,17553,1205.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,432.0,14.02,14.4,0.1,0.12,0.965,-0.035,0.01,804,1545,0.01,731,22974,1535.0000000000002,403348.6]
["2025-04-10T15:15:01.000000000",446.07,433.0,13.07,13.45,0.12,0.14,0.959,-0.041,0.011,1030,836,0.011,957,30223,2185.7,403348.6]
["2025-04-10T15:15:01.000000000",446.07,434.0,12.07,12.45,0.15,0.17,0.95,-0.05,0.014,1206,2669,0.014,1338,27655,3561.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,435.0,11.14,11.5,0.2,0.21,0.937,-0.063,0.017,4714,6841,0.017,2453,84201,12183.9,403348.6]
["2025-04-10T15:15:01.000000000",446.07,436.0,10.17,10.55,0.25,0.27,0.922,-0.078,0.02,1217,8578,0.02,1283,30434,5000.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,437.0,9.27,9.52,0.32,0.34,0.903,-0.097,0.024,837,6158,0.024,913,29092,4200.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,438.0,8.36,8.61,0.42,0.43,0.881,-0.12,0.028,1895,9096,0.028,1356,34546,9102.8,403348.6]
["2025-04-10T15:15:01.000000000",446.07,439.0,7.5,7.74,0.53,0.56,0.853,-0.149,0.033,1388,11546,0.033,781,38291,7157.7,403348.6]
["2025-04-10T15:15:01.000000000",446.07,440.0,6.65,6.87,0.68,0.71,0.818,-0.182,0.038,5003,48881,0.038,4740,94056,37023.4,403348.6]
["2025-04-10T15:15:01.000000000",446.07,441.0,5.88,6.05,0.87,0.9,0.78,-0.22,0.044,1399,20563,0.044,827,29610,9794.4,403348.6]
["2025-04-10T15:15:01.000000000",446.07,442.0,5.12,5.25,1.1,1.13,0.735,-0.265,0.049,1019,16353,0.049,1056,34625,10167.500000000002,403348.6]
["2025-04-10T15:15:01.000000000",446.07,443.0,4.37,4.5,1.37,1.41,0.684,-0.315,0.053,766,18032,0.053,2672,46527,18221.4,403348.6]
["2025-04-10T15:15:01.000000000",446.07,444.0,3.72,3.85,1.7,1.74,0.63,-0.37,0.057,1055,31250,0.057,1461,33644,14341.2,403348.6]
["2025-04-10T15:15:01.000000000",446.07,445.0,3.16,3.23,2.09,2.14,0.572,-0.428,0.059,1527,54875,0.06,5732,78531,43401.29999999999,403348.6]
["2025-04-10T15:15:01.000000000",446.07,446.0,2.6,2.66,2.54,2.59,0.512,-0.488,0.06,1108,40106,0.061,976,37207,12601.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,447.0,2.13,2.19,3.05,3.14,0.451,-0.549,0.061,1131,40946,0.061,694,34567,11132.499999999998,403348.6]
["2025-04-10T15:15:01.000000000",446.07,448.0,1.73,1.77,3.65,3.74,0.39,-0.609,0.059,1330,37311,0.059,1179,33551,14803.1,403348.6]
["2025-04-10T15:15:01.000000000",446.07,449.0,1.37,1.42,4.3,4.4,0.333,-0.666,0.056,801,33120,0.056,1006,28188,10119.2,403348.6]
["2025-04-10T15:15:01.000000000",446.07,450.0,1.09,1.12,4.95,5.13,0.281,-0.719,0.052,5699,130759,0.051,8410,60088,72525.8,403348.6]
["2025-04-10T15:15:01.000000000",446.07,451.0,0.87,0.89,5.7,5.87,0.233,-0.766,0.047,1041,46163,0.046,832,23014,8719.9,403348.6]
["2025-04-10T15:15:01.000000000",446.07,452.0,0.67,0.7,6.51,6.72,0.192,-0.807,0.041,7211,58940,0.041,1371,24415,35186.200000000004,403348.6]
["2025-04-10T15:15:01.000000000",446.07,453.0,0.52,0.54,7.35,7.51,0.157,-0.842,0.036,1000,46396,0.035,946,11912,6911.000000000002,403348.6]
["2025-04-10T15:15:01.000000000",446.07,454.0,0.4,0.43,8.24,8.48,0.128,-0.87,0.031,941,48224,0.03,1235,9609,6622.1,403348.6]
["2025-04-10T15:15:01.000000000",446.07,455.0,0.33,0.35,9.14,9.4,0.104,-0.893,0.026,1591,100334,0.024,1580,7274,7928.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,456.0,0.26,0.28,9.96,10.35,0.084,-0.911,0.022,1531,31226,0.02,1143,3433,5654.2,403348.6]
["2025-04-10T15:15:01.000000000",446.07,457.0,0.2,0.22,10.9,11.3,0.068,-0.925,0.018,600,30005,0.016,950,1889,2600.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,458.0,0.16,0.18,11.85,12.24,0.056,-0.934,0.015,1347,25869,0.012,1065,1591,3298.5,403348.6]
["2025-04-10T15:15:01.000000000",446.07,459.0,0.13,0.14,12.85,13.2,0.046,-0.942,0.013,1257,23541,0.008,510,828,2042.1,403348.6]
["2025-04-10T15:15:01.000000000",446.07,460.0,0.11,0.12,13.8,14.2,0.038,-0.947,0.011,3295,90090,0.006,2730,3929,5262.5,403348.6]
["2025-04-10T15:15:01.000000000",446.07,461.0,0.09,0.1,14.8,15.16,0.031,-0.949,0.009,752,19728,0.003,430,341,805.8,403348.6]
["2025-04-10T15:15:01.000000000",446.07,462.0,0.07,0.08,15.75,16.14,0.025,-1.0,0.007,1170,20338,0.0,1630,1097,819.0,403348.6]
["2025-04-10T15:15:01.000000000",446.07,463.0,0.06,0.07,16.75,17.13,0.022,-1.0,0.006,1246,17943,0.0,1165,773,747.6,403348.6]
["2025-04-10T15:15:01.000000000",446.07,464.0,0.05,0.06,17.75,18.15,0.018,-1.0,0.005,1907,12575,0.0,821,458,953.5,403348.6]
["2025-04-10T15:15:01.000000000",446.07,465.0,0.04,0.05,18.75,19.14,0.015,-1.0,0.004,3356,35270,0.0,757,688,1342.4,403348.6]
["2025-04-10T15:15:01.000000000",446.07,466.0,0.03,0.04,19.7,20.2,0.012,-1.0,0.004,1192,24651,0.0,587,283,476.8,403348.6]
["2025-04-10T15:15:01.000000000",446.07,467.0,0.03,0.04,20.7,21.2,0.011,-1.0,0.003,1257,11427,0.0,279,304,377.1,403348.6]
["2025-04-10T15:15:01.000000000",446.07,468.0,0.02,0.03,21.7,22.2,0.008,-1.0,0.003,2909,13353,0.0,237,117,872.7,403348.6]
["2025-04-10T15:15:01.000000000",446.07,469.0,0.02,0.03,22.7,23.2,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,403348.6]
["2025-04-10T15:15:01.000000000",446.07,470.0,0.02,0.03,23.7,24.2,0.008,-1.0,0.002,6274,41363,0.0,321,371,1254.8,403348.6]
["2025-04-10T15:15:01.000000000",446.07,471.0,0.01,0.02,24.14,25.46,0.005,-1.0,0.002,2676,7684,0.0,109,45,535.2,403348.6]
["2025-04-10T15:15:13.000000000",446.515,422.0,24.37,24.78,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10121,419.00000000000006,403348.6]
["2025-04-10T15:15:13.000000000",446.515,423.0,23.35,23.78,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,403348.6]
["2025-04-10T15:15:13.000000000",446.515,424.0,22.3,22.78,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,403348.6]
["2025-04-10T15:15:13.000000000",446.515,425.0,21.37,21.75,0.03,0.04,0.989,-0.011,0.003,2251,1570,0.003,3871,40452,1836.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,426.0,20.4,20.78,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12945,861.3,403348.6]
["2025-04-10T15:15:13.000000000",446.515,427.0,19.41,19.79,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16251,668.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,428.0,18.4,18.8,0.04,0.05,0.983,-0.017,0.005,749,342,0.005,512,23171,630.5,403348.6]
["2025-04-10T15:15:13.000000000",446.515,429.0,17.42,17.75,0.06,0.07,0.98,-0.02,0.006,620,1114,0.006,550,17411,702.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,430.0,16.43,16.76,0.06,0.07,0.976,-0.024,0.007,3577,2955,0.007,3084,67736,4662.7,403348.6]
["2025-04-10T15:15:13.000000000",446.515,431.0,15.42,15.79,0.08,0.09,0.973,-0.027,0.008,909,739,0.008,598,17554,1205.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,432.0,14.45,14.78,0.09,0.11,0.965,-0.035,0.01,804,1545,0.01,731,22975,1535.0000000000002,403348.6]
["2025-04-10T15:15:13.000000000",446.515,433.0,13.47,13.81,0.11,0.13,0.959,-0.041,0.011,1030,836,0.011,957,30223,2185.7,403348.6]
["2025-04-10T15:15:13.000000000",446.515,434.0,12.5,12.85,0.14,0.17,0.95,-0.05,0.014,1206,2669,0.014,1338,27655,3561.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,435.0,11.55,11.86,0.18,0.19,0.937,-0.063,0.017,4714,6841,0.017,2453,84202,12183.9,403348.6]
["2025-04-10T15:15:13.000000000",446.515,436.0,10.6,10.9,0.22,0.24,0.922,-0.078,0.02,1217,8578,0.02,1283,30434,5000.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,437.0,9.7,9.9,0.28,0.3,0.903,-0.097,0.024,837,6158,0.024,913,29098,4200.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,438.0,8.79,9.0,0.37,0.38,0.881,-0.12,0.028,1895,9096,0.028,1356,34552,9102.8,403348.6]
["2025-04-10T15:15:13.000000000",446.515,439.0,7.88,8.1,0.47,0.49,0.853,-0.149,0.033,1388,11551,0.033,781,38345,7157.7,403348.6]
["2025-04-10T15:15:13.000000000",446.515,440.0,7.02,7.25,0.6,0.63,0.818,-0.182,0.038,5003,48881,0.038,4740,94061,37023.4,403348.6]
["2025-04-10T15:15:13.000000000",446.515,441.0,6.2,6.4,0.78,0.8,0.78,-0.22,0.044,1399,20563,0.044,827,29620,9794.4,403348.6]
["2025-04-10T15:15:13.000000000",446.515,442.0,5.43,5.58,0.99,1.01,0.735,-0.265,0.049,1019,16353,0.049,1056,34631,10167.500000000002,403348.6]
["2025-04-10T15:15:13.000000000",446.515,443.0,4.69,4.83,1.24,1.28,0.684,-0.315,0.053,766,18032,0.053,2672,46533,18221.4,403348.6]
["2025-04-10T15:15:13.000000000",446.515,444.0,4.05,4.13,1.55,1.59,0.63,-0.37,0.057,1055,31250,0.057,1461,33666,14341.2,403348.6]
["2025-04-10T15:15:13.000000000",446.515,445.0,3.4,3.49,1.92,1.97,0.572,-0.428,0.059,1527,54876,0.06,5732,78590,43401.29999999999,403348.6]
["2025-04-10T15:15:13.000000000",446.515,446.0,2.86,2.9,2.36,2.4,0.512,-0.488,0.06,1108,40148,0.061,976,37214,12601.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,447.0,2.34,2.4,2.85,2.91,0.451,-0.549,0.061,1131,41072,0.061,694,34568,11132.499999999998,403348.6]
["2025-04-10T15:15:13.000000000",446.515,448.0,1.91,1.95,3.4,3.45,0.39,-0.609,0.059,1330,37316,0.059,1179,33551,14803.1,403348.6]
["2025-04-10T15:15:13.000000000",446.515,449.0,1.53,1.57,4.0,4.1,0.333,-0.666,0.056,801,33123,0.056,1006,28190,10119.2,403348.6]
["2025-04-10T15:15:13.000000000",446.515,450.0,1.22,1.25,4.65,4.79,0.281,-0.719,0.052,5699,130846,0.051,8410,60091,72525.8,403348.6]
["2025-04-10T15:15:13.000000000",446.515,451.0,0.96,0.99,5.38,5.53,0.233,-0.766,0.047,1041,46174,0.046,832,23023,8719.9,403348.6]
["2025-04-10T15:15:13.000000000",446.515,452.0,0.76,0.78,6.15,6.33,0.192,-0.807,0.041,7211,58955,0.041,1371,24623,35186.200000000004,403348.6]
["2025-04-10T15:15:13.000000000",446.515,453.0,0.59,0.61,7.0,7.17,0.157,-0.842,0.036,1000,46399,0.035,946,11913,6911.000000000002,403348.6]
["2025-04-10T15:15:13.000000000",446.515,454.0,0.46,0.49,7.9,8.06,0.128,-0.87,0.031,941,48243,0.03,1235,9609,6622.1,403348.6]
["2025-04-10T15:15:13.000000000",446.515,455.0,0.36,0.38,8.8,8.96,0.104,-0.893,0.026,1591,100346,0.024,1580,7274,7928.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,456.0,0.29,0.3,9.62,9.9,0.084,-0.911,0.022,1531,31232,0.02,1143,3433,5654.2,403348.6]
["2025-04-10T15:15:13.000000000",446.515,457.0,0.23,0.25,10.55,10.9,0.068,-0.925,0.018,600,30006,0.016,950,1889,2600.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,458.0,0.18,0.2,11.51,11.84,0.056,-0.934,0.015,1347,25870,0.012,1065,1591,3298.5,403348.6]
["2025-04-10T15:15:13.000000000",446.515,459.0,0.15,0.16,12.47,12.79,0.046,-0.942,0.013,1257,23541,0.008,510,828,2042.1,403348.6]
["2025-04-10T15:15:13.000000000",446.515,460.0,0.11,0.13,13.44,13.78,0.038,-0.947,0.011,3295,90101,0.006,2730,3929,5262.5,403348.6]
["2025-04-10T15:15:13.000000000",446.515,461.0,0.09,0.11,14.42,14.74,0.031,-0.949,0.009,752,19728,0.003,430,381,805.8,403348.6]
["2025-04-10T15:15:13.000000000",446.515,462.0,0.07,0.09,15.39,15.73,0.025,-1.0,0.007,1170,20338,0.0,1630,1097,819.0,403348.6]
["2025-04-10T15:15:13.000000000",446.515,463.0,0.06,0.07,16.38,16.7,0.022,-1.0,0.006,1246,17943,0.0,1165,773,747.6,403348.6]
["2025-04-10T15:15:13.000000000",446.515,464.0,0.05,0.06,17.31,17.7,0.018,-1.0,0.005,1907,12575,0.0,821,458,953.5,403348.6]
["2025-04-10T15:15:13.000000000",446.515,465.0,0.04,0.05,18.32,18.7,0.015,-1.0,0.004,3356,35275,0.0,757,688,1342.4,403348.6]
["2025-04-10T15:15:13.000000000",446.515,466.0,0.03,0.04,19.35,19.68,0.012,-1.0,0.004,1192,24652,0.0,587,283,476.8,403348.6]
["2025-04-10T15:15:13.000000000",446.515,467.0,0.03,0.04,20.31,20.7,0.011,-1.0,0.003,1257,11429,0.0,279,304,377.1,403348.6]
["2025-04-10T15:15:13.000000000",446.515,468.0,0.02,0.03,21.3,21.7,0.008,-1.0,0.003,2909,13353,0.0,237,117,872.7,403348.6]
["2025-04-10T15:15:13.000000000",446.515,469.0,0.02,0.03,22.28,22.7,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,403348.6]
["2025-04-10T15:15:13.000000000",446.515,470.0,0.02,0.03,23.27,23.68,0.008,-1.0,0.002,6274,41363,0.0,321,371,1254.8,403348.6]
["2025-04-10T15:15:13.000000000",446.515,471.0,0.01,0.02,24.16,25.36,0.005,-1.0,0.002,2676,7684,0.0,109,45,535.2,403348.6]
["2025-04-10T15:15:24.000000000",446.525,422.0,24.31,24.72,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10121,281.20000000000005,401821.2]
["2025-04-10T15:15:24.000000000",446.525,423.0,23.31,23.72,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,401821.2]
["2025-04-10T15:15:24.000000000",446.525,424.0,22.31,22.8,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,401821.2]
["2025-04-10T15:15:24.000000000",446.525,425.0,21.31,21.63,0.03,0.04,1.0,-0.011,0.0,2251,1570,0.003,3871,40452,1161.3,401821.2]
["2025-04-10T15:15:24.000000000",446.525,426.0,20.31,20.7,0.03,0.04,1.0,-0.011,0.0,636,553,0.003,2235,12945,670.5,401821.2]
["2025-04-10T15:15:24.000000000",446.525,427.0,19.35,19.74,0.04,0.05,1.0,-0.014,0.0,1010,325,0.004,660,16251,264.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,428.0,18.36,18.75,0.05,0.06,1.0,-0.017,0.0,749,342,0.005,512,23171,256.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,429.0,17.36,17.71,0.05,0.06,1.0,-0.02,0.0,620,1114,0.006,550,17411,330.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,430.0,16.38,16.65,0.06,0.07,1.0,-0.024,0.0,3577,2955,0.007,3084,67736,2158.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,431.0,15.36,15.73,0.08,0.09,0.951,-0.027,0.001,909,739,0.008,598,17554,569.3,401821.2]
["2025-04-10T15:15:24.000000000",446.525,432.0,14.41,14.75,0.09,0.11,0.949,-0.033,0.004,804,1546,0.009,731,22975,979.5,401821.2]
["2025-04-10T15:15:24.000000000",446.525,433.0,13.41,13.78,0.12,0.13,0.946,-0.04,0.006,1030,836,0.011,957,30258,1670.7,401821.2]
["2025-04-10T15:15:24.000000000",446.525,434.0,12.46,12.81,0.14,0.16,0.941,-0.048,0.009,1206,2669,0.013,1338,27655,2824.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,435.0,11.46,11.82,0.18,0.19,0.933,-0.058,0.013,4714,6841,0.016,2453,84204,10053.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,436.0,10.55,10.87,0.22,0.24,0.92,-0.073,0.017,1217,8578,0.019,1283,30435,4506.6,401821.2]
["2025-04-10T15:15:24.000000000",446.525,437.0,9.61,9.9,0.28,0.3,0.905,-0.09,0.021,837,6158,0.023,913,29098,3857.6,401821.2]
["2025-04-10T15:15:24.000000000",446.525,438.0,8.8,9.0,0.36,0.39,0.884,-0.113,0.026,1895,9096,0.027,1356,34552,8588.2,401821.2]
["2025-04-10T15:15:24.000000000",446.525,439.0,7.89,8.1,0.46,0.48,0.858,-0.14,0.031,1388,11551,0.032,781,38345,6802.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,440.0,7.05,7.25,0.6,0.63,0.827,-0.172,0.037,5003,48881,0.037,4740,94067,36049.1,401821.2]
["2025-04-10T15:15:24.000000000",446.525,441.0,6.23,6.4,0.77,0.78,0.789,-0.211,0.042,1399,20566,0.043,827,29620,9431.9,401821.2]
["2025-04-10T15:15:24.000000000",446.525,442.0,5.42,5.6,0.97,1.0,0.745,-0.254,0.048,1019,16353,0.048,1056,34632,9960.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,443.0,4.69,4.86,1.23,1.25,0.697,-0.303,0.052,766,18032,0.052,2672,46667,17877.6,401821.2]
["2025-04-10T15:15:24.000000000",446.525,444.0,4.05,4.15,1.54,1.57,0.643,-0.357,0.056,1055,31250,0.056,1461,33672,14089.600000000002,401821.2]
["2025-04-10T15:15:24.000000000",446.525,445.0,3.41,3.49,1.91,1.94,0.585,-0.415,0.059,1527,54877,0.059,5732,78593,42828.09999999999,401821.2]
["2025-04-10T15:15:24.000000000",446.525,446.0,2.86,2.91,2.33,2.38,0.525,-0.475,0.061,1108,40148,0.061,976,37218,12712.4,401821.2]
["2025-04-10T15:15:24.000000000",446.525,447.0,2.36,2.4,2.83,2.87,0.464,-0.536,0.061,1131,41162,0.061,694,34577,11132.499999999998,401821.2]
["2025-04-10T15:15:24.000000000",446.525,448.0,1.92,1.96,3.35,3.45,0.404,-0.596,0.06,1330,37346,0.06,1179,33551,15054.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,449.0,1.54,1.57,4.0,4.09,0.346,-0.654,0.057,801,33150,0.057,1006,28199,10299.9,401821.2]
["2025-04-10T15:15:24.000000000",446.525,450.0,1.23,1.25,4.61,4.77,0.293,-0.707,0.053,5699,130948,0.053,8410,60101,74777.7,401821.2]
["2025-04-10T15:15:24.000000000",446.525,451.0,0.97,0.99,5.36,5.55,0.244,-0.756,0.048,1041,46214,0.048,832,23023,8990.4,401821.2]
["2025-04-10T15:15:24.000000000",446.525,452.0,0.76,0.78,6.15,6.32,0.201,-0.799,0.042,7211,58960,0.042,1371,24623,36044.4,401821.2]
["2025-04-10T15:15:24.000000000",446.525,453.0,0.6,0.61,6.96,7.16,0.165,-0.835,0.037,1000,47017,0.037,946,11914,7200.2,401821.2]
["2025-04-10T15:15:24.000000000",446.525,454.0,0.47,0.49,7.82,8.05,0.134,-0.866,0.032,941,48278,0.032,1235,9614,6963.200000000001,401821.2]
["2025-04-10T15:15:24.000000000",446.525,455.0,0.37,0.38,8.71,8.97,0.109,-0.891,0.027,1591,100414,0.027,1580,7274,8561.699999999999,401821.2]
["2025-04-10T15:15:24.000000000",446.525,456.0,0.29,0.3,9.66,9.99,0.089,-0.911,0.023,1531,31232,0.023,1143,3433,6150.2,401821.2]
["2025-04-10T15:15:24.000000000",446.525,457.0,0.23,0.25,10.59,10.94,0.073,-0.927,0.019,600,30058,0.019,950,1889,2945.0000000000005,401821.2]
["2025-04-10T15:15:24.000000000",446.525,458.0,0.18,0.2,11.54,11.89,0.059,-0.941,0.016,1347,25870,0.016,1065,1591,3859.2,401821.2]
["2025-04-10T15:15:24.000000000",446.525,459.0,0.15,0.16,12.5,12.84,0.049,-0.951,0.014,1257,23543,0.014,510,828,2473.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,460.0,0.12,0.13,13.47,13.84,0.039,-0.961,0.011,3295,90111,0.011,2730,3929,6627.499999999999,401821.2]
["2025-04-10T15:15:24.000000000",446.525,461.0,0.1,0.11,14.45,14.8,0.033,-0.967,0.009,752,19728,0.009,430,381,1063.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,462.0,0.08,0.09,15.42,15.79,0.027,-0.973,0.008,1170,20338,0.008,1630,1097,2240.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,463.0,0.06,0.07,16.42,16.79,0.022,-0.978,0.006,1246,17943,0.006,1165,773,1446.6,401821.2]
["2025-04-10T15:15:24.000000000",446.525,464.0,0.05,0.06,17.38,17.75,0.018,-0.982,0.005,1907,12575,0.005,821,458,1364.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,465.0,0.04,0.05,18.31,18.74,0.015,-0.985,0.005,3356,35277,0.005,757,688,2056.5,401821.2]
["2025-04-10T15:15:24.000000000",446.525,466.0,0.03,0.04,19.36,19.74,0.012,-0.988,0.004,1192,24682,0.004,587,283,711.5999999999999,401821.2]
["2025-04-10T15:15:24.000000000",446.525,467.0,0.03,0.04,20.26,20.74,0.012,-0.988,0.003,1257,11429,0.003,279,304,460.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,468.0,0.02,0.03,21.21,21.74,0.008,-0.991,0.003,2909,13353,0.003,237,117,943.8,401821.2]
["2025-04-10T15:15:24.000000000",446.525,469.0,0.02,0.03,22.27,22.74,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,401821.2]
["2025-04-10T15:15:24.000000000",446.525,470.0,0.02,0.03,23.34,23.74,0.008,-0.992,0.002,6274,41363,0.002,321,371,1319.0,401821.2]
["2025-04-10T15:15:24.000000000",446.525,471.0,0.01,0.02,24.31,25.27,0.005,-0.995,0.002,2676,7684,0.002,109,45,557.0,401821.2]
["2025-04-10T15:15:36.000000000",446.66,422.0,24.46,24.91,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10121,419.00000000000006,406284.2]
["2025-04-10T15:15:36.000000000",446.66,423.0,23.45,23.91,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,406284.2]
["2025-04-10T15:15:36.000000000",446.66,424.0,22.45,22.91,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,406284.2]
["2025-04-10T15:15:36.000000000",446.66,425.0,21.45,21.84,0.03,0.04,0.989,-0.011,0.003,2251,1570,0.003,3871,40452,1836.6,406284.2]
["2025-04-10T15:15:36.000000000",446.66,426.0,20.47,20.94,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12945,861.3,406284.2]
["2025-04-10T15:15:36.000000000",446.66,427.0,19.48,19.95,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16252,668.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,428.0,18.47,18.94,0.04,0.05,0.986,-0.014,0.004,749,342,0.004,512,23171,504.4,406284.2]
["2025-04-10T15:15:36.000000000",446.66,429.0,17.47,17.83,0.05,0.06,0.982,-0.018,0.005,620,1114,0.005,550,17411,585.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,430.0,16.51,16.84,0.06,0.07,0.979,-0.021,0.006,3577,2955,0.006,3084,67738,3996.6,406284.2]
["2025-04-10T15:15:36.000000000",446.66,431.0,15.51,15.85,0.07,0.08,0.976,-0.024,0.007,909,739,0.007,598,17554,1054.9,406284.2]
["2025-04-10T15:15:36.000000000",446.66,432.0,14.51,14.89,0.09,0.1,0.97,-0.03,0.009,804,1546,0.009,731,22975,1381.5,406284.2]
["2025-04-10T15:15:36.000000000",446.66,433.0,13.55,13.89,0.11,0.12,0.963,-0.037,0.01,1030,836,0.01,957,30258,1987.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,434.0,12.56,12.94,0.14,0.15,0.954,-0.046,0.013,1206,2669,0.013,1338,27655,3307.2,406284.2]
["2025-04-10T15:15:36.000000000",446.66,435.0,11.61,11.94,0.17,0.19,0.945,-0.055,0.015,4714,6841,0.015,2453,84206,10750.5,406284.2]
["2025-04-10T15:15:36.000000000",446.66,436.0,10.66,10.99,0.21,0.23,0.932,-0.068,0.018,1217,8578,0.018,1283,30435,4500.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,437.0,9.75,10.05,0.27,0.29,0.915,-0.085,0.022,837,6158,0.022,913,29098,3850.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,438.0,8.9,9.1,0.35,0.37,0.896,-0.104,0.026,1895,9096,0.026,1356,34552,8452.6,406284.2]
["2025-04-10T15:15:36.000000000",446.66,439.0,8.01,8.2,0.45,0.47,0.871,-0.129,0.031,1388,11551,0.031,781,38345,6723.900000000001,406284.2]
["2025-04-10T15:15:36.000000000",446.66,440.0,7.15,7.3,0.58,0.6,0.84,-0.16,0.036,5003,48881,0.036,4740,94135,35074.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,441.0,6.35,6.49,0.74,0.76,0.804,-0.196,0.041,1399,20566,0.041,827,29639,9126.6,406284.2]
["2025-04-10T15:15:36.000000000",446.66,442.0,5.55,5.68,0.94,0.97,0.762,-0.238,0.046,1019,16353,0.046,1056,34865,9545.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,443.0,4.8,4.93,1.19,1.22,0.714,-0.286,0.051,766,18032,0.051,2672,46671,17533.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,444.0,4.1,4.22,1.5,1.53,0.661,-0.338,0.056,1055,31260,0.056,1461,33791,14089.600000000002,406284.2]
["2025-04-10T15:15:36.000000000",446.66,445.0,3.5,3.56,1.86,1.89,0.604,-0.396,0.059,1527,54879,0.059,5732,78625,42828.09999999999,406284.2]
["2025-04-10T15:15:36.000000000",446.66,446.0,2.93,2.98,2.28,2.31,0.544,-0.456,0.061,1108,40179,0.061,976,37237,12712.4,406284.2]
["2025-04-10T15:15:36.000000000",446.66,447.0,2.41,2.46,2.76,2.8,0.483,-0.517,0.061,1131,41164,0.061,694,34605,11132.499999999998,406284.2]
["2025-04-10T15:15:36.000000000",446.66,448.0,1.97,2.0,3.3,3.35,0.422,-0.578,0.06,1330,37359,0.06,1179,33561,15054.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,449.0,1.58,1.61,3.9,3.95,0.364,-0.636,0.058,801,33151,0.058,1006,28201,10480.6,406284.2]
["2025-04-10T15:15:36.000000000",446.66,450.0,1.26,1.28,4.56,4.65,0.308,-0.692,0.054,5699,130993,0.054,8410,60102,76188.59999999999,406284.2]
["2025-04-10T15:15:36.000000000",446.66,451.0,0.99,1.02,5.27,5.4,0.258,-0.742,0.049,1041,46248,0.049,832,23024,9177.7,406284.2]
["2025-04-10T15:15:36.000000000",446.66,452.0,0.78,0.8,6.05,6.2,0.213,-0.786,0.044,7211,58975,0.044,1371,24623,37760.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,453.0,0.61,0.63,6.9,7.05,0.176,-0.824,0.039,1000,47020,0.038,946,11914,7494.800000000001,406284.2]
["2025-04-10T15:15:36.000000000",446.66,454.0,0.48,0.49,7.75,7.9,0.143,-0.855,0.033,941,48298,0.032,1235,9614,7057.300000000001,406284.2]
["2025-04-10T15:15:36.000000000",446.66,455.0,0.37,0.39,8.65,8.8,0.117,-0.88,0.029,1591,100414,0.027,1580,7279,8879.900000000001,406284.2]
["2025-04-10T15:15:36.000000000",446.66,456.0,0.3,0.31,9.55,9.85,0.095,-0.901,0.024,1531,31257,0.022,1143,3433,6189.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,457.0,0.24,0.25,10.47,10.75,0.077,-0.917,0.02,600,30073,0.018,950,1889,2910.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,458.0,0.19,0.2,11.41,11.75,0.062,-0.929,0.017,1347,25870,0.014,1065,1591,3780.9,406284.2]
["2025-04-10T15:15:36.000000000",446.66,459.0,0.15,0.16,12.36,12.74,0.051,-0.939,0.014,1257,23543,0.01,510,828,2269.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,460.0,0.12,0.13,13.36,13.7,0.041,-0.945,0.012,3295,90114,0.007,2730,3929,5865.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,461.0,0.09,0.11,14.31,14.68,0.035,-0.948,0.01,752,19729,0.004,430,381,924.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,462.0,0.08,0.09,15.31,15.65,0.028,-0.95,0.008,1170,20338,0.001,1630,1097,1099.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,463.0,0.06,0.07,16.3,16.64,0.022,-1.0,0.007,1246,17943,0.0,1165,773,872.1999999999999,406284.2]
["2025-04-10T15:15:36.000000000",446.66,464.0,0.05,0.06,17.17,17.63,0.019,-1.0,0.006,1907,12575,0.0,821,458,1144.2,406284.2]
["2025-04-10T15:15:36.000000000",446.66,465.0,0.04,0.05,18.24,18.64,0.015,-1.0,0.005,3356,35378,0.0,757,688,1678.0,406284.2]
["2025-04-10T15:15:36.000000000",446.66,466.0,0.03,0.04,19.23,19.59,0.012,-1.0,0.004,1192,24682,0.0,587,283,476.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,467.0,0.03,0.04,20.15,20.6,0.012,-1.0,0.004,1257,11429,0.0,279,304,502.80000000000007,406284.2]
["2025-04-10T15:15:36.000000000",446.66,468.0,0.02,0.03,21.21,21.6,0.009,-1.0,0.003,2909,13353,0.0,237,117,872.7,406284.2]
["2025-04-10T15:15:36.000000000",446.66,469.0,0.02,0.03,22.14,22.6,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,406284.2]
["2025-04-10T15:15:36.000000000",446.66,470.0,0.02,0.03,23.22,23.59,0.008,-1.0,0.002,6274,41363,0.0,321,371,1254.8,406284.2]
["2025-04-10T15:15:36.000000000",446.66,471.0,0.01,0.02,24.15,25.26,0.005,-1.0,0.002,2676,7704,0.0,109,45,535.2,406284.2]
["2025-04-10T15:15:47.000000000",445.72,421.0,24.54,26.08,0.02,0.03,0.993,-0.007,0.002,917,103,0.002,1508,10263,485.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,422.0,23.55,23.99,0.02,0.03,0.992,-0.008,0.002,689,140,0.002,1406,10121,419.00000000000006,402221.2]
["2025-04-10T15:15:47.000000000",445.72,423.0,22.5,22.99,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,402221.2]
["2025-04-10T15:15:47.000000000",445.72,424.0,21.5,21.99,0.03,0.04,0.989,-0.011,0.003,725,143,0.003,1076,15811,540.3000000000001,402221.2]
["2025-04-10T15:15:47.000000000",445.72,425.0,20.57,20.99,0.03,0.04,0.989,-0.011,0.003,2251,1571,0.003,3871,40452,1836.6,402221.2]
["2025-04-10T15:15:47.000000000",445.72,426.0,19.55,19.99,0.04,0.05,0.986,-0.014,0.004,636,553,0.004,2235,12945,1148.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,427.0,18.56,19.0,0.05,0.06,0.983,-0.017,0.005,1010,325,0.005,660,16252,835.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,428.0,17.6,18.0,0.06,0.07,0.98,-0.02,0.005,749,342,0.005,512,23171,630.5,402221.2]
["2025-04-10T15:15:47.000000000",445.72,429.0,16.63,17.0,0.06,0.07,0.979,-0.021,0.006,620,1114,0.006,550,17411,702.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,430.0,15.64,16.02,0.07,0.09,0.975,-0.025,0.007,3577,2955,0.007,3084,67738,4662.7,402221.2]
["2025-04-10T15:15:47.000000000",445.72,431.0,14.66,15.04,0.1,0.11,0.969,-0.031,0.009,909,739,0.009,598,17556,1356.3,402221.2]
["2025-04-10T15:15:47.000000000",445.72,432.0,13.68,14.08,0.11,0.13,0.962,-0.038,0.01,804,1546,0.01,731,22975,1535.0000000000002,402221.2]
["2025-04-10T15:15:47.000000000",445.72,433.0,12.72,13.07,0.13,0.16,0.954,-0.046,0.012,1030,836,0.012,957,30258,2384.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,434.0,11.75,12.11,0.18,0.19,0.944,-0.056,0.015,1206,2669,0.015,1338,27655,3816.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,435.0,10.8,11.16,0.22,0.23,0.931,-0.069,0.018,4714,6841,0.018,2453,84206,12900.599999999997,402221.2]
["2025-04-10T15:15:47.000000000",445.72,436.0,9.85,10.15,0.28,0.29,0.915,-0.085,0.022,1217,8578,0.022,1283,30435,5500.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,437.0,8.95,9.25,0.36,0.37,0.894,-0.106,0.026,837,6158,0.026,913,29101,4550.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,438.0,8.1,8.25,0.46,0.47,0.869,-0.131,0.03,1895,9096,0.03,1356,34552,9753.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,439.0,7.2,7.38,0.59,0.61,0.838,-0.162,0.035,1388,11551,0.035,781,38345,7591.500000000001,402221.2]
["2025-04-10T15:15:47.000000000",445.72,440.0,6.4,6.54,0.75,0.77,0.802,-0.198,0.041,5003,48881,0.041,4740,94140,39946.3,402221.2]
["2025-04-10T15:15:47.000000000",445.72,441.0,5.6,5.74,0.96,0.97,0.761,-0.239,0.046,1399,20566,0.046,827,29651,10239.6,402221.2]
["2025-04-10T15:15:47.000000000",445.72,442.0,4.85,4.98,1.2,1.22,0.713,-0.287,0.051,1019,16353,0.051,1056,34867,10582.499999999998,402221.2]
["2025-04-10T15:15:47.000000000",445.72,443.0,4.15,4.27,1.5,1.53,0.661,-0.339,0.055,766,18032,0.055,2672,46703,18909.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,444.0,3.5,3.62,1.86,1.89,0.605,-0.395,0.058,1055,31260,0.058,1461,33794,14592.8,402221.2]
["2025-04-10T15:15:47.000000000",445.72,445.0,2.98,3.02,2.27,2.29,0.546,-0.454,0.06,1527,54893,0.06,5732,78671,43554.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,446.0,2.46,2.5,2.75,2.8,0.485,-0.515,0.061,1108,40182,0.061,976,37269,12712.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,447.0,2.01,2.04,3.29,3.35,0.425,-0.575,0.06,1131,41268,0.06,694,34617,10950.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,448.0,1.62,1.65,3.89,3.97,0.366,-0.633,0.058,1330,37361,0.057,1179,33563,14434.3,402221.2]
["2025-04-10T15:15:47.000000000",445.72,449.0,1.29,1.31,4.55,4.65,0.311,-0.689,0.054,801,33207,0.054,1006,28202,9757.8,402221.2]
["2025-04-10T15:15:47.000000000",445.72,450.0,1.02,1.04,5.25,5.4,0.261,-0.739,0.05,5699,131230,0.049,8410,60113,69704.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,451.0,0.8,0.82,6.05,6.19,0.216,-0.785,0.044,1041,46269,0.044,832,23024,8241.199999999999,402221.2]
["2025-04-10T15:15:47.000000000",445.72,452.0,0.62,0.64,6.85,7.0,0.178,-0.822,0.039,7211,59103,0.038,1371,24623,33332.7,402221.2]
["2025-04-10T15:15:47.000000000",445.72,453.0,0.49,0.51,7.7,7.85,0.145,-0.853,0.034,1000,47099,0.033,946,11914,6521.8,402221.2]
["2025-04-10T15:15:47.000000000",445.72,454.0,0.38,0.4,8.6,8.75,0.117,-0.88,0.029,941,48321,0.027,1235,9615,6063.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,455.0,0.3,0.31,9.5,9.7,0.095,-0.9,0.024,1591,100430,0.022,1580,7279,7294.399999999999,402221.2]
["2025-04-10T15:15:47.000000000",445.72,456.0,0.23,0.26,10.4,10.65,0.077,-0.917,0.02,1531,31261,0.018,1143,3433,5119.400000000001,402221.2]
["2025-04-10T15:15:47.000000000",445.72,457.0,0.19,0.2,11.25,11.61,0.063,-0.929,0.017,600,30080,0.014,950,1889,2350.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,458.0,0.15,0.17,12.23,12.59,0.052,-0.937,0.014,1347,25870,0.01,1065,1591,2950.8,402221.2]
["2025-04-10T15:15:47.000000000",445.72,459.0,0.12,0.14,13.21,13.57,0.042,-0.943,0.012,1257,23545,0.007,510,828,1865.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,460.0,0.1,0.11,14.18,14.53,0.035,-0.947,0.01,3295,90118,0.004,2730,3929,4387.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,461.0,0.08,0.1,15.15,15.5,0.03,-0.949,0.008,752,19729,0.002,430,381,687.6,402221.2]
["2025-04-10T15:15:47.000000000",445.72,462.0,0.07,0.08,16.14,16.49,0.025,-1.0,0.007,1170,20339,0.0,1630,1097,819.0,402221.2]
["2025-04-10T15:15:47.000000000",445.72,463.0,0.06,0.07,17.13,17.48,0.021,-1.0,0.006,1246,17943,0.0,1165,773,747.6,402221.2]
["2025-04-10T15:15:47.000000000",445.72,464.0,0.05,0.06,18.11,18.53,0.018,-1.0,0.005,1907,12575,0.0,821,458,953.5,402221.2]
["2025-04-10T15:15:47.000000000",445.72,465.0,0.04,0.05,19.1,19.55,0.015,-1.0,0.004,3356,35509,0.0,757,688,1342.4,402221.2]
["2025-04-10T15:15:47.000000000",445.72,466.0,0.03,0.04,20.11,20.52,0.012,-1.0,0.004,1192,24682,0.0,587,283,476.8,402221.2]
["2025-04-10T15:15:47.000000000",445.72,467.0,0.03,0.04,21.1,21.55,0.011,-1.0,0.003,1257,11429,0.0,279,304,377.1,402221.2]
["2025-04-10T15:15:47.000000000",445.72,468.0,0.02,0.03,22.1,22.55,0.008,-1.0,0.003,2909,13353,0.0,237,117,872.7,402221.2]
["2025-04-10T15:15:47.000000000",445.72,469.0,0.02,0.03,23.07,23.55,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,402221.2]
["2025-04-10T15:15:47.000000000",445.72,470.0,0.02,0.03,24.09,24.5,0.008,-1.0,0.002,6274,41363,0.0,321,371,1254.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,421.0,24.62,25.86,0.02,0.03,0.993,-0.007,0.002,917,103,0.002,1508,10263,485.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,422.0,23.75,24.24,0.02,0.03,0.992,-0.008,0.002,689,140,0.002,1406,10121,419.00000000000006,402221.2]
["2025-04-10T15:15:59.000000000",445.98,423.0,22.76,23.24,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,402221.2]
["2025-04-10T15:15:59.000000000",445.98,424.0,21.76,22.24,0.02,0.03,0.989,-0.011,0.003,725,143,0.003,1076,15811,540.3000000000001,402221.2]
["2025-04-10T15:15:59.000000000",445.98,425.0,20.8,21.24,0.03,0.04,0.989,-0.011,0.003,2251,1571,0.003,3871,40452,1836.6,402221.2]
["2025-04-10T15:15:59.000000000",445.98,426.0,19.8,20.25,0.03,0.05,0.986,-0.014,0.004,636,553,0.004,2235,12946,1148.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,427.0,18.8,19.28,0.04,0.06,0.983,-0.017,0.005,1010,325,0.005,660,16252,835.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,428.0,17.8,18.28,0.05,0.06,0.98,-0.02,0.005,749,342,0.005,512,23171,630.5,402221.2]
["2025-04-10T15:15:59.000000000",445.98,429.0,16.86,17.24,0.06,0.07,0.979,-0.021,0.006,620,1114,0.006,550,17411,702.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,430.0,15.9,16.25,0.07,0.08,0.975,-0.025,0.007,3577,2955,0.007,3084,67738,4662.7,402221.2]
["2025-04-10T15:15:59.000000000",445.98,431.0,14.9,15.26,0.08,0.1,0.969,-0.031,0.009,909,739,0.009,598,17556,1356.3,402221.2]
["2025-04-10T15:15:59.000000000",445.98,432.0,13.91,14.27,0.1,0.12,0.962,-0.038,0.01,804,1546,0.01,731,22975,1535.0000000000002,402221.2]
["2025-04-10T15:15:59.000000000",445.98,433.0,12.95,13.28,0.13,0.14,0.954,-0.046,0.012,1030,836,0.012,957,30258,2384.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,434.0,12.0,12.32,0.16,0.17,0.944,-0.056,0.015,1206,2669,0.015,1338,27655,3816.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,435.0,11.01,11.35,0.2,0.21,0.931,-0.069,0.018,4714,6841,0.018,2453,84206,12900.599999999997,402221.2]
["2025-04-10T15:15:59.000000000",445.98,436.0,10.1,10.35,0.25,0.27,0.915,-0.085,0.022,1217,8578,0.022,1283,30435,5500.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,437.0,9.15,9.45,0.32,0.34,0.894,-0.106,0.026,837,6158,0.026,913,29101,4550.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,438.0,8.3,8.5,0.42,0.44,0.869,-0.131,0.03,1895,9096,0.03,1356,34557,9753.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,439.0,7.4,7.6,0.54,0.56,0.838,-0.162,0.035,1388,11551,0.035,781,38351,7591.500000000001,402221.2]
["2025-04-10T15:15:59.000000000",445.98,440.0,6.6,6.75,0.69,0.72,0.802,-0.198,0.041,5003,48881,0.041,4740,94197,39946.3,402221.2]
["2025-04-10T15:15:59.000000000",445.98,441.0,5.8,5.95,0.89,0.91,0.761,-0.239,0.046,1399,20567,0.046,827,29670,10239.6,402221.2]
["2025-04-10T15:15:59.000000000",445.98,442.0,5.05,5.17,1.12,1.15,0.713,-0.287,0.051,1019,16353,0.051,1056,34869,10582.499999999998,402221.2]
["2025-04-10T15:15:59.000000000",445.98,443.0,4.35,4.45,1.41,1.44,0.661,-0.339,0.055,766,18032,0.055,2672,46705,18909.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,444.0,3.7,3.78,1.75,1.78,0.605,-0.395,0.058,1055,31261,0.058,1461,33816,14592.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,445.0,3.1,3.18,2.16,2.19,0.546,-0.454,0.06,1527,54898,0.06,5732,78751,43554.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,446.0,2.59,2.63,2.62,2.66,0.485,-0.515,0.061,1108,40208,0.061,976,37283,12712.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,447.0,2.11,2.16,3.15,3.2,0.425,-0.575,0.06,1131,41305,0.06,694,34657,10950.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,448.0,1.72,1.75,3.7,3.8,0.366,-0.633,0.058,1330,37420,0.057,1179,33563,14434.3,402221.2]
["2025-04-10T15:15:59.000000000",445.98,449.0,1.38,1.4,4.35,4.45,0.311,-0.689,0.054,801,33230,0.054,1006,28203,9757.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,450.0,1.09,1.12,5.05,5.2,0.261,-0.739,0.05,5699,131233,0.049,8410,60121,69704.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,451.0,0.86,0.88,5.8,5.95,0.216,-0.785,0.044,1041,46269,0.044,832,23024,8241.199999999999,402221.2]
["2025-04-10T15:15:59.000000000",445.98,452.0,0.67,0.69,6.65,6.8,0.178,-0.822,0.039,7211,59118,0.038,1371,24623,33332.7,402221.2]
["2025-04-10T15:15:59.000000000",445.98,453.0,0.52,0.54,7.46,7.65,0.145,-0.853,0.034,1000,47101,0.033,946,11914,6521.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,454.0,0.41,0.42,8.35,8.55,0.117,-0.88,0.029,941,48323,0.027,1235,9615,6063.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,455.0,0.32,0.34,9.25,9.45,0.095,-0.9,0.024,1591,100451,0.022,1580,7279,7294.399999999999,402221.2]
["2025-04-10T15:15:59.000000000",445.98,456.0,0.25,0.27,10.15,10.4,0.077,-0.917,0.02,1531,31264,0.018,1143,3433,5119.400000000001,402221.2]
["2025-04-10T15:15:59.000000000",445.98,457.0,0.2,0.22,11.06,11.39,0.063,-0.929,0.017,600,30080,0.014,950,1889,2350.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,458.0,0.16,0.18,12.0,12.35,0.052,-0.937,0.014,1347,25870,0.01,1065,1591,2950.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,459.0,0.13,0.15,12.99,13.35,0.042,-0.943,0.012,1257,23545,0.007,510,828,1865.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,460.0,0.11,0.12,13.95,14.3,0.035,-0.947,0.01,3295,90138,0.004,2730,3929,4387.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,461.0,0.09,0.1,14.93,15.29,0.03,-0.949,0.008,752,19736,0.002,430,381,687.6,402221.2]
["2025-04-10T15:15:59.000000000",445.98,462.0,0.07,0.09,15.9,16.25,0.025,-1.0,0.007,1170,20339,0.0,1630,1097,819.0,402221.2]
["2025-04-10T15:15:59.000000000",445.98,463.0,0.06,0.07,16.89,17.25,0.021,-1.0,0.006,1246,17943,0.0,1165,773,747.6,402221.2]
["2025-04-10T15:15:59.000000000",445.98,464.0,0.05,0.06,17.84,18.3,0.018,-1.0,0.005,1907,12575,0.0,821,458,953.5,402221.2]
["2025-04-10T15:15:59.000000000",445.98,465.0,0.04,0.05,18.81,19.3,0.015,-1.0,0.004,3356,35509,0.0,757,688,1342.4,402221.2]
["2025-04-10T15:15:59.000000000",445.98,466.0,0.03,0.04,19.82,20.3,0.012,-1.0,0.004,1192,24689,0.0,587,283,476.8,402221.2]
["2025-04-10T15:15:59.000000000",445.98,467.0,0.03,0.04,20.81,21.3,0.011,-1.0,0.003,1257,11429,0.0,279,304,377.1,402221.2]
["2025-04-10T15:15:59.000000000",445.98,468.0,0.02,0.03,21.81,22.3,0.008,-1.0,0.003,2909,13353,0.0,237,117,872.7,402221.2]
["2025-04-10T15:15:59.000000000",445.98,469.0,0.02,0.03,22.81,23.3,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,402221.2]
["2025-04-10T15:15:59.000000000",445.98,470.0,0.02,0.03,23.8,24.3,0.008,-1.0,0.002,6274,41364,0.0,321,371,1254.8,402221.2]
["2025-04-10T15:16:11.000000000",445.86,421.0,24.54,26.26,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10263,301.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,422.0,23.65,24.06,0.02,0.03,1.0,-0.008,0.0,689,140,0.002,1406,10121,281.20000000000005,400628.3]
["2025-04-10T15:16:11.000000000",445.86,423.0,22.66,23.06,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,400628.3]
["2025-04-10T15:16:11.000000000",445.86,424.0,21.66,22.07,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,400628.3]
["2025-04-10T15:16:11.000000000",445.86,425.0,20.66,21.06,0.03,0.04,1.0,-0.011,0.0,2251,1571,0.003,3871,40462,1161.3,400628.3]
["2025-04-10T15:16:11.000000000",445.86,426.0,19.66,20.08,0.03,0.05,1.0,-0.014,0.0,636,553,0.004,2235,12946,894.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,427.0,18.66,19.08,0.04,0.06,1.0,-0.016,0.0,1010,325,0.004,660,16252,264.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,428.0,17.7,18.09,0.05,0.06,1.0,-0.017,0.0,749,342,0.005,512,23172,256.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,429.0,16.7,17.05,0.06,0.07,1.0,-0.021,0.0,620,1114,0.006,550,17411,330.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,430.0,15.7,16.05,0.07,0.08,1.0,-0.024,0.0,3577,2955,0.007,3084,67738,2158.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,431.0,14.7,15.07,0.09,0.1,0.952,-0.03,0.003,909,739,0.008,598,17557,751.0999999999999,400628.3]
["2025-04-10T15:16:11.000000000",445.86,432.0,13.75,14.09,0.1,0.12,0.949,-0.036,0.005,804,1546,0.01,731,22981,1133.0000000000002,400628.3]
["2025-04-10T15:16:11.000000000",445.86,433.0,12.75,13.11,0.13,0.14,0.945,-0.043,0.008,1030,836,0.012,957,30258,1972.4,400628.3]
["2025-04-10T15:16:11.000000000",445.86,434.0,11.8,12.19,0.16,0.17,0.938,-0.054,0.011,1206,2669,0.015,1338,27655,3333.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,435.0,10.85,11.16,0.2,0.21,0.927,-0.066,0.015,4714,6841,0.018,2453,84211,11486.4,400628.3]
["2025-04-10T15:16:11.000000000",445.86,436.0,9.9,10.21,0.26,0.27,0.914,-0.082,0.019,1217,8578,0.021,1283,30435,5006.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,437.0,9.0,9.28,0.33,0.34,0.896,-0.101,0.024,837,6158,0.025,913,29136,4291.3,400628.3]
["2025-04-10T15:16:11.000000000",445.86,438.0,8.2,8.39,0.42,0.44,0.873,-0.125,0.029,1895,9096,0.03,1356,34558,9563.5,400628.3]
["2025-04-10T15:16:11.000000000",445.86,439.0,7.3,7.5,0.54,0.56,0.843,-0.156,0.034,1388,11551,0.035,781,38358,7452.7,400628.3]
["2025-04-10T15:16:11.000000000",445.86,440.0,6.45,6.65,0.69,0.71,0.809,-0.191,0.04,5003,48881,0.04,4740,94198,38972.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,441.0,5.65,5.85,0.89,0.9,0.767,-0.232,0.045,1399,20570,0.046,827,29679,10099.7,400628.3]
["2025-04-10T15:16:11.000000000",445.86,442.0,4.9,5.06,1.12,1.15,0.721,-0.279,0.05,1019,16356,0.051,1056,34898,10480.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,443.0,4.2,4.35,1.42,1.43,0.669,-0.331,0.055,766,18032,0.055,2672,46772,18909.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,444.0,3.57,3.69,1.76,1.79,0.613,-0.387,0.059,1055,31261,0.059,1461,33821,14844.4,400628.3]
["2025-04-10T15:16:11.000000000",445.86,445.0,3.0,3.06,2.17,2.2,0.554,-0.446,0.061,1527,54905,0.061,5732,78866,44279.9,400628.3]
["2025-04-10T15:16:11.000000000",445.86,446.0,2.49,2.54,2.63,2.67,0.492,-0.508,0.06,1108,40297,0.06,976,37457,12504.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,447.0,2.03,2.06,3.17,3.23,0.432,-0.568,0.06,1131,41308,0.06,694,34666,10950.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,448.0,1.62,1.66,3.76,3.84,0.373,-0.626,0.058,1330,37439,0.058,1179,33564,14552.2,400628.3]
["2025-04-10T15:16:11.000000000",445.86,449.0,1.3,1.33,4.42,4.49,0.318,-0.682,0.054,801,33254,0.054,1006,28203,9757.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,450.0,1.02,1.05,5.13,5.25,0.267,-0.734,0.05,5699,131458,0.05,8410,60121,70545.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,451.0,0.8,0.82,5.9,6.05,0.221,-0.78,0.045,1041,46530,0.045,832,23024,8428.5,400628.3]
["2025-04-10T15:16:11.000000000",445.86,452.0,0.62,0.64,6.72,6.9,0.181,-0.819,0.039,7211,59123,0.039,1371,24623,33469.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,453.0,0.49,0.51,7.58,7.75,0.147,-0.853,0.034,1000,47101,0.034,946,11914,6616.400000000001,400628.3]
["2025-04-10T15:16:11.000000000",445.86,454.0,0.38,0.39,8.46,8.65,0.12,-0.88,0.029,941,48333,0.029,1235,9615,6310.400000000001,400628.3]
["2025-04-10T15:16:11.000000000",445.86,455.0,0.29,0.31,9.36,9.55,0.097,-0.903,0.025,1591,100460,0.025,1580,7284,7927.500000000001,400628.3]
["2025-04-10T15:16:11.000000000",445.86,456.0,0.23,0.25,10.3,10.55,0.078,-0.922,0.021,1531,31265,0.021,1143,3433,5615.400000000001,400628.3]
["2025-04-10T15:16:11.000000000",445.86,457.0,0.18,0.2,11.25,11.55,0.064,-0.936,0.017,600,30080,0.017,950,1889,2635.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,458.0,0.15,0.16,12.21,12.55,0.052,-0.948,0.014,1347,25870,0.014,1065,1591,3376.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,459.0,0.12,0.14,13.18,13.5,0.045,-0.955,0.012,1257,23545,0.012,510,828,2120.4,400628.3]
["2025-04-10T15:16:11.000000000",445.86,460.0,0.1,0.11,14.13,14.5,0.036,-0.964,0.01,3295,90140,0.01,2730,3929,6025.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,461.0,0.08,0.1,15.14,15.45,0.03,-0.97,0.009,752,19736,0.009,430,381,1063.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,462.0,0.07,0.08,16.06,16.45,0.026,-0.974,0.007,1170,20339,0.007,1630,1097,1960.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,463.0,0.05,0.06,17.03,17.44,0.021,-0.979,0.006,1246,17943,0.006,1165,773,1446.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,464.0,0.05,0.06,18.02,18.44,0.018,-0.982,0.005,1907,12575,0.005,821,458,1364.0,400628.3]
["2025-04-10T15:16:11.000000000",445.86,465.0,0.03,0.04,19.02,19.4,0.015,-0.985,0.004,3356,35556,0.004,757,688,1645.1999999999998,400628.3]
["2025-04-10T15:16:11.000000000",445.86,466.0,0.03,0.04,20.0,20.4,0.012,-0.988,0.004,1192,24689,0.004,587,283,711.5999999999999,400628.3]
["2025-04-10T15:16:11.000000000",445.86,467.0,0.03,0.04,21.07,21.4,0.011,-0.989,0.003,1257,11429,0.003,279,304,460.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,468.0,0.02,0.03,22.0,22.4,0.008,-0.992,0.003,2909,13353,0.003,237,117,943.8,400628.3]
["2025-04-10T15:16:11.000000000",445.86,469.0,0.02,0.03,22.99,23.39,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,400628.3]
["2025-04-10T15:16:11.000000000",445.86,470.0,0.02,0.03,24.01,24.39,0.008,-0.992,0.002,6274,41364,0.002,321,371,1319.0,400628.3]
["2025-04-10T15:16:22.000000000",446.375,422.0,24.15,24.59,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10121,281.20000000000005,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,423.0,23.11,23.55,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,424.0,22.11,22.55,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,425.0,21.15,21.5,0.03,0.04,1.0,-0.011,0.0,2251,1571,0.003,3871,40472,1161.3,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,426.0,20.16,20.57,0.03,0.04,1.0,-0.011,0.0,636,553,0.003,2235,12946,670.5,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,427.0,19.16,19.57,0.04,0.06,1.0,-0.015,0.0,1010,325,0.004,660,16252,264.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,428.0,18.16,18.58,0.04,0.05,1.0,-0.017,0.0,749,342,0.005,512,23172,256.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,429.0,17.2,17.49,0.05,0.06,1.0,-0.021,0.0,620,1114,0.006,550,17411,330.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,430.0,16.2,16.5,0.06,0.08,1.0,-0.024,0.0,3577,2955,0.007,3084,67738,2158.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,431.0,15.2,15.49,0.08,0.1,0.951,-0.029,0.002,909,739,0.008,598,17557,660.2,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,432.0,14.21,14.53,0.09,0.12,0.949,-0.035,0.005,804,1546,0.01,731,22981,1133.0000000000002,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,433.0,13.25,13.55,0.11,0.12,0.946,-0.04,0.007,1030,836,0.011,957,30262,1773.6999999999998,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,434.0,12.26,12.63,0.14,0.15,0.94,-0.05,0.01,1206,2669,0.014,1338,27656,3079.2000000000003,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,435.0,11.3,11.61,0.17,0.19,0.931,-0.061,0.014,4714,6841,0.017,2453,84213,10769.7,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,436.0,10.4,10.68,0.22,0.23,0.918,-0.076,0.018,1217,8578,0.02,1283,30435,4756.6,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,437.0,9.45,9.74,0.28,0.3,0.901,-0.095,0.022,837,6158,0.024,913,29201,4032.6,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,438.0,8.6,8.8,0.36,0.38,0.88,-0.118,0.027,1895,9096,0.029,1356,34568,9048.9,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,439.0,7.7,7.9,0.46,0.48,0.851,-0.147,0.033,1388,11551,0.034,781,38374,7235.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,440.0,6.85,7.04,0.6,0.61,0.819,-0.18,0.038,5003,48882,0.039,4740,94204,37497.4,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,441.0,6.05,6.2,0.76,0.79,0.779,-0.221,0.044,1399,20570,0.044,827,29679,9794.4,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,442.0,5.25,5.41,0.98,1.01,0.734,-0.266,0.05,1019,16356,0.05,1056,35102,10375.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,443.0,4.55,4.68,1.25,1.28,0.683,-0.317,0.054,766,18032,0.054,2672,46795,18565.2,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,444.0,3.85,3.99,1.56,1.59,0.627,-0.373,0.058,1055,31261,0.058,1461,33840,14592.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,445.0,3.25,3.35,1.93,1.96,0.568,-0.432,0.061,1527,54908,0.061,5732,78887,44279.9,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,446.0,2.71,2.77,2.36,2.4,0.506,-0.494,0.062,1108,40322,0.062,976,37490,12920.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,447.0,2.23,2.27,2.88,2.92,0.444,-0.556,0.062,1131,41333,0.062,694,34681,11315.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,448.0,1.8,1.84,3.43,3.5,0.383,-0.616,0.06,1330,37459,0.06,1179,33564,15054.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,449.0,1.44,1.47,4.05,4.15,0.326,-0.674,0.056,801,33321,0.056,1006,28218,10119.2,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,450.0,1.14,1.16,4.72,4.9,0.274,-0.726,0.052,5699,131483,0.052,8410,60121,73366.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,451.0,0.89,0.92,5.47,5.6,0.227,-0.773,0.046,1041,46538,0.046,832,23031,8615.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,452.0,0.7,0.73,6.27,6.45,0.185,-0.815,0.041,7211,59123,0.041,1371,24623,35186.200000000004,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,453.0,0.55,0.57,7.18,7.3,0.151,-0.849,0.035,1000,47111,0.035,946,11914,6811.000000000002,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,454.0,0.43,0.45,8.04,8.2,0.123,-0.877,0.03,941,48342,0.03,1235,9615,6528.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,455.0,0.34,0.35,8.93,9.1,0.1,-0.9,0.026,1591,100480,0.026,1580,7284,8244.6,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,456.0,0.26,0.28,9.84,10.1,0.081,-0.919,0.021,1531,31265,0.021,1143,3433,5615.400000000001,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,457.0,0.21,0.23,10.81,11.1,0.066,-0.934,0.018,600,30080,0.018,950,1889,2790.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,458.0,0.17,0.18,11.74,12.05,0.054,-0.946,0.015,1347,25870,0.015,1065,1591,3618.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,459.0,0.12,0.15,12.73,13.0,0.044,-0.956,0.013,1257,23545,0.013,510,828,2297.0999999999995,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,460.0,0.11,0.12,13.65,13.99,0.035,-0.965,0.01,3295,90172,0.01,2730,3929,6025.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,461.0,0.08,0.1,14.63,14.95,0.031,-0.969,0.009,752,19736,0.009,430,381,1063.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,462.0,0.07,0.08,15.67,15.95,0.025,-0.975,0.007,1170,20339,0.007,1630,1097,1960.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,463.0,0.05,0.07,16.65,16.94,0.022,-0.978,0.006,1246,17953,0.006,1165,773,1446.6,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,464.0,0.05,0.06,17.57,17.94,0.018,-0.982,0.005,1907,12575,0.005,821,458,1364.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,465.0,0.03,0.04,18.45,18.94,0.015,-0.985,0.004,3356,35558,0.004,757,688,1645.1999999999998,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,466.0,0.03,0.04,19.45,19.94,0.012,-0.988,0.004,1192,24694,0.004,587,283,711.5999999999999,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,467.0,0.02,0.03,20.55,20.94,0.009,-0.991,0.003,1257,11454,0.003,279,304,460.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,468.0,0.02,0.03,21.45,21.94,0.008,-0.992,0.003,2909,13359,0.003,237,117,943.8,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,469.0,0.02,0.03,22.54,22.94,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,470.0,0.02,0.03,23.5,23.89,0.008,-0.992,0.002,6274,41364,0.002,321,371,1319.0,403351.0999999999]
["2025-04-10T15:16:22.000000000",446.375,471.0,0.01,0.02,23.75,26.63,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,403351.0999999999]
["2025-04-10T15:16:34.000000000",446.235,422.0,24.01,24.45,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10121,281.20000000000005,402418.0]
["2025-04-10T15:16:34.000000000",446.235,423.0,23.01,23.48,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,402418.0]
["2025-04-10T15:16:34.000000000",446.235,424.0,22.01,22.47,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,425.0,21.02,21.44,0.03,0.04,1.0,-0.008,0.0,2251,1571,0.002,3871,40482,774.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,426.0,20.04,20.49,0.03,0.04,1.0,-0.011,0.0,636,553,0.003,2235,12958,670.5,402418.0]
["2025-04-10T15:16:34.000000000",446.235,427.0,19.05,19.5,0.04,0.05,1.0,-0.013,0.0,1010,325,0.004,660,16252,264.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,428.0,18.05,18.5,0.05,0.06,1.0,-0.015,0.0,749,342,0.004,512,23172,204.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,429.0,17.11,17.47,0.06,0.07,1.0,-0.018,0.0,620,1114,0.005,550,17411,275.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,430.0,16.11,16.48,0.07,0.08,1.0,-0.021,0.0,3577,2955,0.006,3084,67738,1850.4,402418.0]
["2025-04-10T15:16:34.000000000",446.235,431.0,15.14,15.49,0.08,0.09,0.951,-0.025,0.0,909,739,0.007,598,17557,418.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,432.0,14.14,14.49,0.1,0.11,0.95,-0.031,0.003,804,1546,0.009,731,22981,899.0999999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,433.0,13.16,13.52,0.12,0.13,0.947,-0.037,0.006,1030,836,0.011,957,30262,1670.7,402418.0]
["2025-04-10T15:16:34.000000000",446.235,434.0,12.19,12.54,0.14,0.16,0.942,-0.047,0.009,1206,2669,0.013,1338,27656,2824.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,435.0,11.23,11.59,0.18,0.19,0.934,-0.057,0.012,4714,6841,0.016,2453,84213,9581.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,436.0,10.3,10.6,0.23,0.25,0.922,-0.072,0.017,1217,8578,0.019,1283,30435,4506.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,437.0,9.35,9.64,0.29,0.31,0.907,-0.089,0.021,837,6158,0.023,913,29201,3857.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,438.0,8.5,8.72,0.37,0.39,0.886,-0.11,0.026,1895,9096,0.027,1356,34568,8588.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,439.0,7.6,7.83,0.48,0.5,0.86,-0.138,0.031,1388,11551,0.032,781,38445,6802.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,440.0,6.75,6.95,0.62,0.64,0.828,-0.171,0.037,5003,48882,0.038,4740,94343,36523.1,402418.0]
["2025-04-10T15:16:34.000000000",446.235,441.0,5.95,6.1,0.8,0.82,0.79,-0.209,0.043,1399,20570,0.043,827,29681,9571.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,442.0,5.2,5.33,1.02,1.05,0.746,-0.253,0.048,1019,16356,0.049,1056,35112,10065.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,443.0,4.45,4.59,1.28,1.32,0.696,-0.303,0.053,766,18032,0.053,2672,46795,18221.4,402418.0]
["2025-04-10T15:16:34.000000000",446.235,444.0,3.8,3.9,1.61,1.64,0.642,-0.358,0.057,1055,31261,0.057,1461,33860,14341.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,445.0,3.2,3.27,1.98,2.02,0.583,-0.417,0.06,1527,54908,0.06,5732,78957,43554.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,446.0,2.65,2.7,2.42,2.48,0.522,-0.478,0.062,1108,40354,0.062,976,37518,12920.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,447.0,2.16,2.22,2.92,2.98,0.46,-0.54,0.062,1131,41349,0.062,694,34683,11315.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,448.0,1.74,1.78,3.5,3.58,0.398,-0.602,0.061,1330,37465,0.061,1179,33564,15304.899999999998,402418.0]
["2025-04-10T15:16:34.000000000",446.235,449.0,1.38,1.43,4.11,4.23,0.339,-0.66,0.058,801,33321,0.057,1006,28218,10380.000000000002,402418.0]
["2025-04-10T15:16:34.000000000",446.235,450.0,1.09,1.12,4.8,4.95,0.285,-0.715,0.053,5699,131495,0.053,8410,60129,74777.7,402418.0]
["2025-04-10T15:16:34.000000000",446.235,451.0,0.86,0.88,5.56,5.7,0.236,-0.764,0.048,1041,46538,0.048,832,23031,8990.4,402418.0]
["2025-04-10T15:16:34.000000000",446.235,452.0,0.67,0.69,6.36,6.55,0.194,-0.806,0.042,7211,59175,0.042,1371,24623,36044.4,402418.0]
["2025-04-10T15:16:34.000000000",446.235,453.0,0.52,0.54,7.2,7.4,0.158,-0.842,0.037,1000,47113,0.037,946,11914,7200.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,454.0,0.41,0.42,8.1,8.3,0.129,-0.871,0.031,941,48345,0.031,1235,9620,6745.599999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,455.0,0.32,0.33,9.0,9.2,0.104,-0.896,0.027,1591,100480,0.027,1580,7284,8561.699999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,456.0,0.25,0.27,9.92,10.15,0.084,-0.916,0.022,1531,31265,0.022,1143,3433,5882.799999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,457.0,0.2,0.21,10.81,11.15,0.069,-0.931,0.019,600,30082,0.019,950,1889,2945.0000000000005,402418.0]
["2025-04-10T15:16:34.000000000",446.235,458.0,0.16,0.17,11.76,12.11,0.057,-0.943,0.016,1347,25870,0.016,1065,1591,3859.2,402418.0]
["2025-04-10T15:16:34.000000000",446.235,459.0,0.13,0.14,12.71,13.09,0.046,-0.954,0.013,1257,23545,0.013,510,828,2297.0999999999995,402418.0]
["2025-04-10T15:16:34.000000000",446.235,460.0,0.11,0.12,13.71,14.06,0.038,-0.962,0.011,3295,90172,0.011,2730,3929,6627.499999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,461.0,0.08,0.1,14.68,15.04,0.032,-0.968,0.009,752,19736,0.009,430,381,1063.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,462.0,0.07,0.08,15.67,16.03,0.025,-0.975,0.008,1170,20339,0.008,1630,1097,2240.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,463.0,0.06,0.07,16.66,17.02,0.022,-0.978,0.006,1246,17953,0.006,1165,773,1446.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,464.0,0.05,0.06,17.62,17.9,0.018,-0.982,0.005,1907,12575,0.005,821,458,1364.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,465.0,0.04,0.05,18.63,19.05,0.015,-0.985,0.005,3356,35568,0.005,757,688,2056.5,402418.0]
["2025-04-10T15:16:34.000000000",446.235,466.0,0.03,0.04,19.62,20.05,0.012,-0.988,0.004,1192,24694,0.004,587,289,711.5999999999999,402418.0]
["2025-04-10T15:16:34.000000000",446.235,467.0,0.02,0.03,20.62,21.04,0.012,-0.988,0.003,1257,11455,0.003,279,304,460.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,468.0,0.02,0.03,21.62,22.04,0.008,-0.992,0.003,2909,13359,0.003,237,117,943.8,402418.0]
["2025-04-10T15:16:34.000000000",446.235,469.0,0.02,0.03,22.61,23.03,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,402418.0]
["2025-04-10T15:16:34.000000000",446.235,470.0,0.02,0.03,23.61,24.03,0.008,-0.992,0.002,6274,41364,0.002,321,371,1319.0,402418.0]
["2025-04-10T15:16:34.000000000",446.235,471.0,0.01,0.02,23.81,26.28,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,422.0,23.97,24.43,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10121,281.20000000000005,402418.0]
["2025-04-10T15:16:45.000000000",446.165,423.0,22.97,23.44,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,402418.0]
["2025-04-10T15:16:45.000000000",446.165,424.0,21.98,22.44,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,425.0,21.0,21.45,0.03,0.04,1.0,-0.008,0.0,2251,1572,0.002,3871,40617,774.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,426.0,20.0,20.45,0.03,0.04,1.0,-0.011,0.0,636,553,0.003,2235,12958,670.5,402418.0]
["2025-04-10T15:16:45.000000000",446.165,427.0,19.0,19.49,0.04,0.05,1.0,-0.013,0.0,1010,325,0.004,660,16252,264.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,428.0,18.0,18.45,0.05,0.06,1.0,-0.015,0.0,749,342,0.004,512,23172,204.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,429.0,17.1,17.46,0.06,0.07,1.0,-0.018,0.0,620,1114,0.005,550,17411,275.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,430.0,16.11,16.47,0.07,0.08,1.0,-0.021,0.0,3577,2955,0.006,3084,67738,1850.4,402418.0]
["2025-04-10T15:16:45.000000000",446.165,431.0,15.11,15.47,0.08,0.09,0.951,-0.025,0.0,909,739,0.007,598,17557,418.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,432.0,14.15,14.47,0.09,0.11,0.95,-0.031,0.003,804,1546,0.009,731,22991,899.0999999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,433.0,13.16,13.49,0.11,0.13,0.947,-0.037,0.006,1030,836,0.011,957,30262,1670.7,402418.0]
["2025-04-10T15:16:45.000000000",446.165,434.0,12.19,12.53,0.14,0.16,0.942,-0.047,0.009,1206,2669,0.013,1338,27656,2824.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,435.0,11.21,11.55,0.18,0.19,0.934,-0.057,0.012,4714,6841,0.016,2453,84219,9581.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,436.0,10.27,10.55,0.23,0.24,0.922,-0.072,0.017,1217,8578,0.019,1283,30435,4506.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,437.0,9.35,9.6,0.29,0.31,0.907,-0.089,0.021,837,6158,0.023,913,29245,3857.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,438.0,8.45,8.65,0.38,0.4,0.886,-0.11,0.026,1895,9096,0.027,1356,34573,8588.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,439.0,7.6,7.75,0.49,0.51,0.86,-0.138,0.031,1388,11551,0.032,781,38478,6802.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,440.0,6.71,6.9,0.63,0.65,0.828,-0.171,0.037,5003,48882,0.038,4740,94344,36523.1,402418.0]
["2025-04-10T15:16:45.000000000",446.165,441.0,5.89,6.05,0.81,0.83,0.79,-0.209,0.043,1399,20570,0.043,827,29682,9571.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,442.0,5.15,5.28,1.03,1.05,0.746,-0.253,0.048,1019,16356,0.049,1056,35130,10065.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,443.0,4.4,4.54,1.3,1.33,0.696,-0.303,0.053,766,18032,0.053,2672,46813,18221.4,402418.0]
["2025-04-10T15:16:45.000000000",446.165,444.0,3.75,3.85,1.62,1.66,0.642,-0.358,0.057,1055,31261,0.057,1461,33886,14341.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,445.0,3.15,3.23,2.01,2.05,0.583,-0.417,0.06,1527,54908,0.06,5732,78963,43554.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,446.0,2.62,2.67,2.46,2.5,0.522,-0.478,0.062,1108,40366,0.062,976,37586,12920.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,447.0,2.13,2.18,2.97,3.02,0.46,-0.54,0.062,1131,41350,0.062,694,34734,11315.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,448.0,1.72,1.76,3.52,3.6,0.398,-0.602,0.061,1330,37471,0.061,1179,33564,15304.899999999998,402418.0]
["2025-04-10T15:16:45.000000000",446.165,449.0,1.36,1.4,4.15,4.25,0.339,-0.66,0.058,801,33326,0.057,1006,28218,10380.000000000002,402418.0]
["2025-04-10T15:16:45.000000000",446.165,450.0,1.07,1.1,4.82,4.98,0.285,-0.715,0.053,5699,131499,0.053,8410,60129,74777.7,402418.0]
["2025-04-10T15:16:45.000000000",446.165,451.0,0.84,0.87,5.6,5.75,0.236,-0.764,0.048,1041,46549,0.048,832,23031,8990.4,402418.0]
["2025-04-10T15:16:45.000000000",446.165,452.0,0.66,0.68,6.4,6.59,0.194,-0.806,0.042,7211,59175,0.042,1371,24623,36044.4,402418.0]
["2025-04-10T15:16:45.000000000",446.165,453.0,0.51,0.53,7.25,7.45,0.158,-0.842,0.037,1000,47113,0.037,946,11914,7200.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,454.0,0.4,0.42,8.15,8.34,0.129,-0.871,0.031,941,48345,0.031,1235,9620,6745.599999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,455.0,0.31,0.33,9.05,9.24,0.104,-0.896,0.027,1591,100481,0.027,1580,7286,8561.699999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,456.0,0.25,0.26,9.9,10.2,0.084,-0.916,0.022,1531,31265,0.022,1143,3433,5882.799999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,457.0,0.2,0.21,10.84,11.15,0.069,-0.931,0.019,600,30083,0.019,950,1889,2945.0000000000005,402418.0]
["2025-04-10T15:16:45.000000000",446.165,458.0,0.16,0.17,11.79,12.14,0.057,-0.943,0.016,1347,25872,0.016,1065,1591,3859.2,402418.0]
["2025-04-10T15:16:45.000000000",446.165,459.0,0.12,0.14,12.76,13.09,0.046,-0.954,0.013,1257,23545,0.013,510,828,2297.0999999999995,402418.0]
["2025-04-10T15:16:45.000000000",446.165,460.0,0.1,0.11,13.74,14.09,0.038,-0.962,0.011,3295,90172,0.011,2730,3929,6627.499999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,461.0,0.08,0.1,14.71,15.05,0.032,-0.968,0.009,752,19736,0.009,430,381,1063.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,462.0,0.07,0.08,15.68,16.04,0.025,-0.975,0.008,1170,20339,0.008,1630,1097,2240.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,463.0,0.05,0.07,16.66,17.04,0.022,-0.978,0.006,1246,17953,0.006,1165,773,1446.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,464.0,0.05,0.06,17.61,18.1,0.018,-0.982,0.005,1907,12575,0.005,821,459,1364.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,465.0,0.04,0.05,18.61,19.1,0.015,-0.985,0.005,3356,35568,0.005,757,688,2056.5,402418.0]
["2025-04-10T15:16:45.000000000",446.165,466.0,0.03,0.04,19.6,20.04,0.012,-0.988,0.004,1192,24694,0.004,587,289,711.5999999999999,402418.0]
["2025-04-10T15:16:45.000000000",446.165,467.0,0.02,0.03,20.61,21.08,0.012,-0.988,0.003,1257,11455,0.003,279,304,460.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,468.0,0.02,0.03,21.61,22.08,0.008,-0.992,0.003,2909,13359,0.003,237,117,943.8,402418.0]
["2025-04-10T15:16:45.000000000",446.165,469.0,0.02,0.03,22.61,23.07,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,402418.0]
["2025-04-10T15:16:45.000000000",446.165,470.0,0.02,0.03,23.6,24.07,0.008,-0.992,0.002,6274,41364,0.002,321,371,1319.0,402418.0]
["2025-04-10T15:16:45.000000000",446.165,471.0,0.01,0.02,23.89,26.27,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,402418.0]
["2025-04-10T15:16:57.000000000",446.05,421.0,24.85,26.73,0.02,0.03,1.0,-0.007,0.0,917,103,0.002,1508,10263,301.6,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,422.0,23.82,24.3,0.02,0.03,1.0,-0.007,0.0,689,140,0.002,1406,10121,281.20000000000005,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,423.0,23.0,23.3,0.02,0.03,1.0,-0.008,0.0,740,198,0.002,947,11149,189.4,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,424.0,22.0,22.3,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,425.0,20.86,21.29,0.03,0.04,1.0,-0.011,0.0,2251,1572,0.003,3871,40617,1161.3,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,426.0,19.87,20.3,0.03,0.04,1.0,-0.011,0.0,636,553,0.003,2235,12958,670.5,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,427.0,19.06,19.3,0.04,0.05,1.0,-0.014,0.0,1010,325,0.004,660,16252,264.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,428.0,17.88,18.3,0.04,0.05,1.0,-0.017,0.0,749,342,0.005,512,23172,256.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,429.0,17.09,17.3,0.05,0.07,1.0,-0.02,0.0,620,1114,0.006,550,17411,330.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,430.0,16.1,16.3,0.06,0.08,1.0,-0.024,0.0,3577,2955,0.007,3084,67738,2158.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,431.0,15.0,15.34,0.08,0.09,0.951,-0.027,0.001,909,739,0.008,598,17557,569.3,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,432.0,14.13,14.34,0.09,0.11,0.95,-0.032,0.004,804,1546,0.009,731,22991,979.5,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,433.0,13.17,13.35,0.12,0.13,0.946,-0.039,0.006,1030,836,0.011,957,30275,1670.7,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,434.0,12.11,12.4,0.14,0.16,0.941,-0.048,0.009,1206,2669,0.013,1338,27656,2824.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,435.0,11.23,11.44,0.18,0.19,0.933,-0.059,0.013,4714,6841,0.016,2453,84219,10053.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,436.0,10.28,10.45,0.23,0.24,0.92,-0.073,0.017,1217,8578,0.019,1283,30435,4506.6,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,437.0,9.33,9.55,0.29,0.31,0.904,-0.091,0.022,837,6158,0.023,913,29245,3941.3,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,438.0,8.43,8.55,0.38,0.4,0.884,-0.113,0.026,1895,9096,0.028,1356,34579,8723.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,439.0,7.44,7.66,0.49,0.51,0.857,-0.141,0.032,1388,11551,0.033,781,38500,7018.900000000001,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,440.0,6.59,6.79,0.63,0.65,0.825,-0.174,0.038,5003,48892,0.038,4740,94344,37023.4,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,441.0,5.78,5.96,0.82,0.83,0.786,-0.213,0.043,1399,20576,0.044,827,29682,9654.499999999998,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,442.0,5.01,5.18,1.04,1.06,0.741,-0.258,0.049,1019,16356,0.049,1056,35131,10167.500000000002,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,443.0,4.3,4.45,1.31,1.35,0.691,-0.309,0.054,766,18034,0.054,2672,46816,18565.2,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,444.0,3.65,3.75,1.64,1.67,0.636,-0.364,0.058,1055,31264,0.058,1461,33893,14592.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,445.0,3.07,3.15,2.03,2.07,0.577,-0.423,0.061,1527,55063,0.061,5732,78987,44279.9,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,446.0,2.53,2.59,2.48,2.51,0.515,-0.485,0.062,1108,40415,0.062,976,37598,12920.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,447.0,2.05,2.1,3.0,3.05,0.453,-0.547,0.062,1131,41400,0.062,694,34734,11315.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,448.0,1.65,1.69,3.58,3.65,0.392,-0.608,0.06,1330,37479,0.06,1179,33564,15054.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,449.0,1.32,1.34,4.21,4.34,0.333,-0.667,0.057,801,33326,0.057,1006,28222,10299.9,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,450.0,1.05,1.06,4.93,5.08,0.278,-0.722,0.053,5699,131562,0.053,8410,60129,74777.7,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,451.0,0.8,0.82,5.68,5.78,0.231,-0.769,0.047,1041,46549,0.047,832,23031,8803.1,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,452.0,0.63,0.64,6.5,6.7,0.189,-0.811,0.042,7211,59182,0.042,1371,24623,36044.4,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,453.0,0.48,0.5,7.35,7.56,0.153,-0.847,0.036,1000,47113,0.036,946,11914,7005.599999999999,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,454.0,0.38,0.39,8.24,8.34,0.125,-0.875,0.031,941,48345,0.031,1235,9620,6745.599999999999,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,455.0,0.29,0.31,9.15,9.33,0.1,-0.9,0.026,1591,100482,0.026,1580,7286,8244.6,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,456.0,0.23,0.25,10.0,10.21,0.083,-0.917,0.022,1531,31265,0.022,1143,3433,5882.799999999999,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,457.0,0.19,0.2,10.95,11.29,0.067,-0.933,0.018,600,30101,0.018,950,1889,2790.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,458.0,0.15,0.16,11.9,12.11,0.054,-0.946,0.015,1347,25972,0.015,1065,1591,3618.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,459.0,0.12,0.14,12.9,13.21,0.043,-0.957,0.013,1257,23545,0.013,510,828,2297.0999999999995,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,460.0,0.1,0.11,13.85,14.16,0.036,-0.964,0.01,3295,90198,0.01,2730,3929,6025.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,461.0,0.08,0.1,14.85,15.16,0.03,-0.97,0.009,752,19736,0.009,430,381,1063.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,462.0,0.07,0.08,15.81,16.14,0.025,-0.975,0.007,1170,20357,0.007,1630,1097,1960.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,463.0,0.05,0.06,16.8,17.03,0.02,-0.98,0.006,1246,17953,0.006,1165,773,1446.6,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,464.0,0.05,0.06,17.8,18.22,0.018,-0.982,0.005,1907,12575,0.005,821,459,1364.0,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,465.0,0.03,0.04,18.8,19.24,0.015,-0.985,0.004,3356,35568,0.004,757,688,1645.1999999999998,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,466.0,0.03,0.04,19.8,20.21,0.012,-0.988,0.004,1192,24695,0.004,587,289,711.5999999999999,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,467.0,0.02,0.03,20.8,21.05,0.009,-0.991,0.003,1257,11455,0.003,279,304,460.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,468.0,0.02,0.03,21.8,22.05,0.008,-0.992,0.003,2909,13359,0.003,237,117,943.8,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,469.0,0.02,0.03,22.76,23.05,0.008,-0.992,0.002,986,6074,0.002,272,33,251.6,403389.1999999998]
["2025-04-10T15:16:57.000000000",446.05,470.0,0.02,0.03,23.75,24.19,0.008,-0.992,0.002,6274,41364,0.002,321,371,1319.0,403389.1999999998]
["2025-04-10T15:17:08.000000000",445.745,421.0,24.52,26.91,0.01,0.03,0.995,-0.005,0.001,917,103,0.001,1508,10263,242.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,422.0,23.61,24.0,0.02,0.03,0.993,-0.007,0.002,689,140,0.002,1406,10122,419.00000000000006,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,423.0,22.61,23.0,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,424.0,21.61,22.0,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,425.0,20.61,21.05,0.03,0.04,0.992,-0.008,0.003,2251,1572,0.003,3871,40617,1836.6,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,426.0,19.62,20.05,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,427.0,18.63,19.05,0.04,0.05,0.987,-0.013,0.004,1010,325,0.004,660,16252,668.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,428.0,17.63,18.05,0.04,0.05,0.985,-0.015,0.004,749,342,0.004,512,23172,504.4,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,429.0,16.65,17.03,0.05,0.06,0.982,-0.018,0.005,620,1114,0.005,550,17412,585.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,430.0,15.66,16.03,0.06,0.07,0.979,-0.021,0.006,3577,2955,0.006,3084,67738,3996.6,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,431.0,14.66,15.05,0.08,0.09,0.975,-0.025,0.007,909,739,0.007,598,17557,1054.9,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,432.0,13.68,14.06,0.1,0.11,0.969,-0.031,0.009,804,1546,0.009,731,22991,1381.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,433.0,12.71,13.09,0.12,0.13,0.962,-0.038,0.011,1030,836,0.011,957,30275,2185.7,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,434.0,11.76,12.1,0.15,0.16,0.953,-0.047,0.013,1206,2669,0.013,1338,27656,3307.2,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,435.0,10.78,11.15,0.19,0.2,0.942,-0.058,0.016,4714,6841,0.016,2453,84419,11467.2,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,436.0,9.9,10.19,0.24,0.26,0.927,-0.072,0.019,1217,8578,0.019,1283,30435,4750.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,437.0,9.0,9.26,0.31,0.33,0.91,-0.09,0.023,837,6158,0.023,913,29250,4025.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,438.0,8.12,8.34,0.41,0.42,0.888,-0.112,0.028,1895,9096,0.028,1356,34579,9102.8,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,439.0,7.25,7.44,0.53,0.54,0.86,-0.14,0.033,1388,11551,0.033,781,38501,7157.7,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,440.0,6.4,6.6,0.68,0.69,0.828,-0.173,0.039,5003,48892,0.039,4740,94402,37997.7,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,441.0,5.6,5.75,0.87,0.88,0.787,-0.213,0.044,1399,20583,0.044,827,29682,9794.4,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,442.0,4.84,4.99,1.11,1.12,0.742,-0.258,0.05,1019,16356,0.05,1056,35131,10375.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,443.0,4.15,4.2,1.4,1.41,0.691,-0.309,0.055,766,18034,0.055,2672,46817,18909.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,444.0,3.51,3.55,1.74,1.75,0.635,-0.365,0.059,1055,31264,0.059,1461,33894,14844.4,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,445.0,2.92,2.96,2.16,2.19,0.575,-0.425,0.062,1527,55108,0.062,5732,79087,45005.8,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,446.0,2.42,2.43,2.61,2.64,0.512,-0.488,0.063,1108,40419,0.063,976,37659,13129.2,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,447.0,1.96,1.97,3.15,3.18,0.449,-0.551,0.063,1131,41426,0.063,694,34742,11497.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,448.0,1.56,1.57,3.75,3.8,0.387,-0.613,0.061,1330,37485,0.061,1179,33565,15304.899999999998,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,449.0,1.23,1.24,4.41,4.45,0.328,-0.672,0.058,801,33384,0.057,1006,28224,10380.000000000002,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,450.0,0.96,0.97,5.11,5.24,0.274,-0.726,0.053,5699,131687,0.053,8410,60163,74777.7,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,451.0,0.75,0.76,5.91,6.03,0.226,-0.774,0.047,1041,46590,0.047,832,23033,8803.1,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,452.0,0.58,0.59,6.7,6.87,0.185,-0.815,0.042,7211,59183,0.041,1371,24623,35907.3,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,453.0,0.45,0.46,7.55,7.74,0.15,-0.848,0.036,1000,47175,0.035,946,11914,6911.000000000002,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,454.0,0.35,0.36,8.46,8.64,0.121,-0.876,0.03,941,48355,0.029,1235,9630,6404.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,455.0,0.27,0.29,9.36,9.56,0.098,-0.899,0.026,1591,100593,0.024,1580,7287,7928.6,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,456.0,0.22,0.23,10.28,10.65,0.079,-0.916,0.021,1531,31265,0.019,1143,3433,5386.8,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,457.0,0.17,0.18,11.22,11.59,0.065,-0.927,0.018,600,30136,0.015,950,1889,2504.9999999999995,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,458.0,0.14,0.15,12.19,12.54,0.053,-0.936,0.015,1347,25983,0.011,1065,1591,3192.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,459.0,0.11,0.13,13.17,13.54,0.043,-0.943,0.013,1257,23545,0.008,510,828,2042.1,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,460.0,0.09,0.1,14.13,14.5,0.037,-0.947,0.011,3295,90211,0.005,2730,3929,4989.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,461.0,0.07,0.09,15.13,15.49,0.03,-0.949,0.009,752,19736,0.002,430,381,762.8,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,462.0,0.06,0.07,16.11,16.48,0.025,-1.0,0.007,1170,20357,0.0,1630,1097,819.0,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,463.0,0.05,0.06,17.08,17.47,0.019,-1.0,0.006,1246,17953,0.0,1165,773,747.6,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,464.0,0.04,0.05,18.05,18.45,0.018,-1.0,0.005,1907,12587,0.0,821,459,953.5,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,465.0,0.03,0.04,19.05,19.44,0.012,-1.0,0.004,3356,35571,0.0,757,688,1342.4,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,466.0,0.03,0.04,20.05,20.44,0.012,-1.0,0.004,1192,24695,0.0,587,289,476.8,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,467.0,0.02,0.03,21.05,21.44,0.009,-1.0,0.003,1257,11456,0.0,279,304,377.1,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,468.0,0.02,0.03,22.05,22.44,0.008,-1.0,0.003,2909,13359,0.0,237,117,872.7,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,469.0,0.02,0.03,23.05,23.44,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,408132.3999999999]
["2025-04-10T15:17:08.000000000",445.745,470.0,0.02,0.03,24.05,24.43,0.008,-1.0,0.002,6274,41364,0.0,321,371,1254.8,408132.3999999999]
["2025-04-10T15:17:20.000000000",445.46,421.0,24.1,26.03,0.01,0.03,0.995,-0.005,0.001,917,103,0.001,1508,10263,242.5,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,422.0,23.26,23.74,0.02,0.03,0.992,-0.008,0.002,689,140,0.002,1406,10122,419.00000000000006,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,423.0,22.28,22.74,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,424.0,21.27,21.74,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,425.0,20.31,20.72,0.03,0.04,0.989,-0.011,0.003,2251,1572,0.003,3871,40617,1836.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,426.0,19.3,19.74,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,427.0,18.31,18.77,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16252,668.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,428.0,17.31,17.75,0.05,0.06,0.982,-0.018,0.005,749,342,0.005,512,23172,630.5,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,429.0,16.4,16.76,0.06,0.07,0.979,-0.021,0.006,620,1114,0.006,550,17412,702.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,430.0,15.4,15.77,0.07,0.08,0.976,-0.024,0.007,3577,2955,0.007,3084,67741,4662.7,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,431.0,14.42,14.78,0.08,0.09,0.971,-0.029,0.008,909,739,0.008,598,17557,1205.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,432.0,13.46,13.83,0.1,0.11,0.964,-0.036,0.01,804,1546,0.01,731,22991,1535.0000000000002,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,433.0,12.46,12.83,0.12,0.13,0.958,-0.042,0.012,1030,836,0.012,957,30275,2384.4,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,434.0,11.49,11.88,0.15,0.17,0.948,-0.052,0.015,1206,2669,0.015,1338,27656,3816.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,435.0,10.54,10.9,0.2,0.21,0.935,-0.065,0.018,4714,6841,0.018,2453,84425,12900.599999999997,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,436.0,9.6,9.95,0.25,0.27,0.92,-0.08,0.021,1217,8578,0.021,1283,30448,5250.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,437.0,8.7,8.95,0.32,0.35,0.899,-0.101,0.026,837,6158,0.026,913,29261,4550.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,438.0,7.81,8.0,0.42,0.44,0.874,-0.124,0.031,1895,9096,0.03,1356,34596,9942.5,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,439.0,6.95,7.1,0.55,0.57,0.843,-0.154,0.036,1388,11551,0.036,781,38514,7808.399999999999,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,440.0,6.11,6.3,0.71,0.73,0.809,-0.193,0.041,5003,48893,0.042,4740,94468,40420.3,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,441.0,5.33,5.45,0.91,0.95,0.767,-0.235,0.047,1399,20589,0.047,827,29712,10462.2,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,442.0,4.58,4.7,1.16,1.2,0.718,-0.284,0.052,1019,16356,0.053,1056,35561,10895.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,443.0,3.9,4.0,1.47,1.51,0.664,-0.338,0.057,766,18034,0.057,2672,46833,19596.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,444.0,3.28,3.37,1.84,1.88,0.606,-0.396,0.06,1055,31266,0.061,1461,33925,15242.1,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,445.0,2.72,2.8,2.27,2.31,0.545,-0.458,0.062,1527,55112,0.062,5732,79135,45005.8,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,446.0,2.22,2.28,2.76,2.82,0.482,-0.521,0.064,1108,40422,0.063,976,37750,13240.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,447.0,1.79,1.83,3.31,3.39,0.419,-0.584,0.063,1131,41474,0.062,694,34763,11428.1,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,448.0,1.42,1.45,3.93,4.04,0.357,-0.644,0.06,1330,37535,0.059,1179,33572,14936.1,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,449.0,1.12,1.14,4.61,4.7,0.301,-0.701,0.056,801,33384,0.055,1006,28225,10018.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,450.0,0.87,0.89,5.35,5.52,0.248,-0.751,0.051,5699,131743,0.05,8410,60171,71114.9,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,451.0,0.67,0.69,6.15,6.3,0.204,-0.795,0.045,1041,46606,0.044,832,23033,8345.300000000001,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,452.0,0.52,0.54,6.98,7.15,0.166,-0.833,0.039,7211,59207,0.038,1371,24623,33332.7,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,453.0,0.41,0.42,7.86,8.05,0.133,-0.864,0.033,1000,47186,0.032,946,11914,6327.200000000001,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,454.0,0.31,0.33,8.76,8.95,0.108,-0.889,0.028,941,48355,0.026,1235,9631,5845.8,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,455.0,0.25,0.26,9.69,9.91,0.087,-0.908,0.023,1591,100662,0.021,1580,7289,6977.299999999999,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,456.0,0.2,0.21,10.5,10.86,0.07,-0.924,0.019,1531,31270,0.017,1143,3433,4852.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,457.0,0.16,0.17,11.45,11.82,0.057,-0.934,0.016,600,30139,0.013,950,1909,2195.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,458.0,0.13,0.15,12.42,12.79,0.046,-0.942,0.013,1347,25991,0.009,1065,1591,2709.5999999999995,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,459.0,0.1,0.12,13.4,13.79,0.039,-0.946,0.011,1257,23545,0.006,510,828,1688.7,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,460.0,0.09,0.1,14.38,14.74,0.031,-0.95,0.009,3295,90221,0.003,2730,3929,3784.5,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,461.0,0.07,0.08,15.38,15.75,0.026,-0.95,0.008,752,19737,0.0,430,381,601.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,462.0,0.06,0.07,16.37,16.73,0.022,-1.0,0.007,1170,20357,0.0,1630,1097,819.0,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,463.0,0.05,0.06,17.35,17.71,0.019,-1.0,0.006,1246,17953,0.0,1165,773,747.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,464.0,0.04,0.05,18.33,18.79,0.015,-1.0,0.005,1907,12587,0.0,821,459,953.5,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,465.0,0.03,0.04,19.34,19.79,0.012,-1.0,0.004,3356,35571,0.0,757,688,1342.4,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,466.0,0.02,0.03,20.34,20.75,0.009,-1.0,0.003,1192,24695,0.0,587,289,357.6,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,467.0,0.02,0.03,21.33,21.78,0.009,-1.0,0.003,1257,11456,0.0,279,304,377.1,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,468.0,0.02,0.03,22.33,22.77,0.008,-1.0,0.002,2909,13359,0.0,237,117,581.8000000000001,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,469.0,0.02,0.03,23.33,23.77,0.008,-1.0,0.002,986,6074,0.0,272,33,197.2,405763.6999999999]
["2025-04-10T15:17:20.000000000",445.46,470.0,0.02,0.03,24.33,24.77,0.008,-1.0,0.002,6274,41364,0.0,321,371,1254.8,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,421.0,24.58,26.01,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10263,242.5,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,422.0,23.8,24.25,0.02,0.03,0.992,-0.008,0.002,689,140,0.002,1406,10122,419.00000000000006,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,423.0,22.8,23.25,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,424.0,21.8,22.25,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,425.0,20.81,21.24,0.02,0.03,0.989,-0.011,0.003,2251,1572,0.003,3871,40617,1836.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,426.0,19.8,20.26,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,427.0,18.8,19.27,0.04,0.05,0.986,-0.014,0.004,1010,325,0.004,660,16252,668.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,428.0,17.8,18.28,0.04,0.05,0.982,-0.018,0.005,749,342,0.005,512,23172,630.5,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,429.0,16.83,17.18,0.05,0.06,0.979,-0.021,0.006,620,1114,0.006,550,17412,702.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,430.0,15.85,16.19,0.06,0.07,0.976,-0.024,0.007,3577,2955,0.007,3084,67741,4662.7,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,431.0,14.86,15.22,0.07,0.08,0.971,-0.029,0.008,909,739,0.008,598,17557,1205.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,432.0,13.87,14.24,0.09,0.1,0.964,-0.036,0.01,804,1546,0.01,731,22991,1535.0000000000002,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,433.0,12.9,13.24,0.11,0.12,0.958,-0.042,0.012,1030,836,0.012,957,30275,2384.4,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,434.0,11.92,12.26,0.14,0.15,0.948,-0.052,0.015,1206,2669,0.015,1338,27656,3816.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,435.0,10.96,11.29,0.17,0.18,0.935,-0.065,0.018,4714,6841,0.018,2453,84426,12900.599999999997,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,436.0,10.05,10.35,0.22,0.24,0.92,-0.08,0.021,1217,8578,0.021,1283,30448,5250.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,437.0,9.1,9.4,0.28,0.3,0.899,-0.101,0.026,837,6158,0.026,913,29263,4550.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,438.0,8.3,8.45,0.37,0.39,0.874,-0.124,0.031,1895,9096,0.03,1356,34615,9942.5,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,439.0,7.4,7.55,0.48,0.5,0.843,-0.154,0.036,1388,11551,0.036,781,38524,7808.399999999999,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,440.0,6.55,6.7,0.63,0.64,0.809,-0.193,0.041,5003,48893,0.042,4740,94601,40420.3,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,441.0,5.75,5.88,0.81,0.83,0.767,-0.235,0.047,1399,20589,0.047,827,29713,10462.2,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,442.0,4.96,5.1,1.04,1.06,0.718,-0.284,0.052,1019,16356,0.053,1056,35601,10895.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,443.0,4.25,4.36,1.32,1.35,0.664,-0.338,0.057,766,18034,0.057,2672,46858,19596.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,444.0,3.6,3.7,1.65,1.69,0.606,-0.396,0.06,1055,31266,0.061,1461,33943,15242.1,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,445.0,3.0,3.09,2.05,2.09,0.545,-0.458,0.062,1527,55134,0.062,5732,79142,45005.8,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,446.0,2.5,2.54,2.52,2.56,0.482,-0.521,0.064,1108,40423,0.063,976,37795,13240.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,447.0,2.03,2.07,3.03,3.09,0.419,-0.584,0.063,1131,41491,0.062,694,34775,11428.1,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,448.0,1.63,1.66,3.61,3.7,0.357,-0.644,0.06,1330,37542,0.059,1179,33572,14936.1,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,449.0,1.29,1.32,4.27,4.35,0.301,-0.701,0.056,801,33460,0.055,1006,28226,10018.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,450.0,1.01,1.03,4.96,5.1,0.248,-0.751,0.051,5699,131812,0.05,8410,60171,71114.9,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,451.0,0.79,0.81,5.75,5.89,0.204,-0.795,0.045,1041,46607,0.044,832,23033,8345.300000000001,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,452.0,0.61,0.63,6.55,6.7,0.166,-0.833,0.039,7211,59208,0.038,1371,24623,33332.7,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,453.0,0.47,0.49,7.4,7.59,0.133,-0.864,0.033,1000,47188,0.032,946,11914,6327.200000000001,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,454.0,0.36,0.38,8.3,8.5,0.108,-0.889,0.028,941,48365,0.026,1235,9642,5845.8,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,455.0,0.28,0.3,9.21,9.4,0.087,-0.908,0.023,1591,100679,0.021,1580,7289,6977.299999999999,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,456.0,0.22,0.24,10.11,10.4,0.07,-0.924,0.019,1531,31273,0.017,1143,3433,4852.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,457.0,0.18,0.19,11.06,11.4,0.057,-0.934,0.016,600,30140,0.013,950,1909,2195.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,458.0,0.14,0.15,12.04,12.37,0.046,-0.942,0.013,1347,25999,0.009,1065,1591,2709.5999999999995,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,459.0,0.11,0.13,13.0,13.34,0.039,-0.946,0.011,1257,23545,0.006,510,828,1688.7,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,460.0,0.09,0.11,13.96,14.33,0.031,-0.95,0.009,3295,90221,0.003,2730,3929,3784.5,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,461.0,0.07,0.09,14.96,15.29,0.026,-0.95,0.008,752,19737,0.0,430,381,601.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,462.0,0.06,0.07,15.94,16.29,0.022,-1.0,0.007,1170,20357,0.0,1630,1097,819.0,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,463.0,0.05,0.06,16.91,17.28,0.019,-1.0,0.006,1246,17953,0.0,1165,773,747.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,464.0,0.04,0.05,17.89,18.28,0.015,-1.0,0.005,1907,12587,0.0,821,459,953.5,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,465.0,0.03,0.04,18.81,19.3,0.012,-1.0,0.004,3356,35572,0.0,757,688,1342.4,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,466.0,0.03,0.04,19.88,20.24,0.009,-1.0,0.003,1192,24695,0.0,587,289,357.6,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,467.0,0.02,0.03,20.8,21.25,0.009,-1.0,0.003,1257,11456,0.0,279,304,377.1,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,468.0,0.02,0.03,21.8,22.25,0.008,-1.0,0.002,2909,13360,0.0,237,117,581.8000000000001,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,469.0,0.02,0.03,22.79,23.25,0.008,-1.0,0.002,986,6076,0.0,272,33,197.2,405763.6999999999]
["2025-04-10T15:17:32.000000000",445.985,470.0,0.01,0.02,23.79,24.25,0.008,-1.0,0.002,6274,41373,0.0,321,371,1254.8,405763.6999999999]
["2025-04-10T15:17:43.000000000",446.355,422.0,24.11,24.6,0.01,0.02,0.992,-0.008,0.002,689,140,0.002,1406,10122,419.00000000000006,404823.1]
["2025-04-10T15:17:43.000000000",446.355,423.0,23.11,23.6,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,404823.1]
["2025-04-10T15:17:43.000000000",446.355,424.0,22.11,22.6,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,404823.1]
["2025-04-10T15:17:43.000000000",446.355,425.0,21.11,21.6,0.02,0.03,0.992,-0.008,0.003,2251,1572,0.003,3871,40617,1836.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,426.0,20.11,20.59,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,404823.1]
["2025-04-10T15:17:43.000000000",446.355,427.0,19.12,19.6,0.03,0.04,0.986,-0.014,0.004,1010,325,0.004,660,16252,668.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,428.0,18.11,18.6,0.04,0.05,0.985,-0.015,0.004,749,342,0.004,512,23172,504.4,404823.1]
["2025-04-10T15:17:43.000000000",446.355,429.0,17.15,17.52,0.05,0.06,0.982,-0.018,0.005,620,1114,0.005,550,17412,585.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,430.0,16.16,16.53,0.06,0.07,0.978,-0.022,0.006,3577,2955,0.006,3084,67741,3996.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,431.0,15.16,15.54,0.07,0.08,0.975,-0.025,0.008,909,739,0.008,598,17557,1205.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,432.0,14.18,14.53,0.08,0.09,0.968,-0.032,0.009,804,1546,0.009,731,22991,1381.5,404823.1]
["2025-04-10T15:17:43.000000000",446.355,433.0,13.21,13.57,0.1,0.11,0.962,-0.038,0.011,1030,836,0.011,957,30275,2185.7,404823.1]
["2025-04-10T15:17:43.000000000",446.355,434.0,12.23,12.57,0.13,0.15,0.952,-0.048,0.014,1206,2669,0.014,1338,27656,3561.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,435.0,11.26,11.6,0.16,0.17,0.942,-0.058,0.016,4714,6841,0.016,2453,84426,11467.2,404823.1]
["2025-04-10T15:17:43.000000000",446.355,436.0,10.32,10.65,0.2,0.22,0.926,-0.074,0.02,1217,8578,0.02,1283,30448,5000.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,437.0,9.4,9.73,0.26,0.28,0.908,-0.092,0.024,837,6158,0.024,913,29266,4200.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,438.0,8.6,8.75,0.34,0.36,0.885,-0.115,0.029,1895,9096,0.029,1356,34615,9427.9,404823.1]
["2025-04-10T15:17:43.000000000",446.355,439.0,7.7,7.85,0.44,0.45,0.856,-0.144,0.034,1388,11551,0.034,781,38524,7374.600000000001,404823.1]
["2025-04-10T15:17:43.000000000",446.355,440.0,6.85,7.0,0.57,0.59,0.821,-0.179,0.04,5003,48893,0.04,4740,94604,38972.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,441.0,6.01,6.15,0.74,0.76,0.779,-0.221,0.046,1399,20589,0.046,827,29714,10239.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,442.0,5.25,5.35,0.95,0.97,0.732,-0.268,0.051,1019,16356,0.051,1056,36002,10582.499999999998,404823.1]
["2025-04-10T15:17:43.000000000",446.355,443.0,4.5,4.6,1.2,1.24,0.679,-0.321,0.056,766,18034,0.056,2672,46863,19252.800000000003,404823.1]
["2025-04-10T15:17:43.000000000",446.355,444.0,3.85,3.94,1.52,1.55,0.622,-0.378,0.059,1055,31266,0.059,1461,33951,14844.4,404823.1]
["2025-04-10T15:17:43.000000000",446.355,445.0,3.2,3.3,1.89,1.93,0.561,-0.439,0.062,1527,55138,0.062,5732,79150,45005.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,446.0,2.67,2.71,2.33,2.36,0.498,-0.501,0.063,1108,40449,0.063,976,37819,13129.2,404823.1]
["2025-04-10T15:17:43.000000000",446.355,447.0,2.17,2.21,2.83,2.86,0.436,-0.564,0.062,1131,41571,0.062,694,34790,11315.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,448.0,1.75,1.78,3.4,3.45,0.375,-0.625,0.06,1330,37544,0.06,1179,33572,15054.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,449.0,1.39,1.42,4.02,4.1,0.317,-0.683,0.056,801,33478,0.056,1006,28230,10119.2,404823.1]
["2025-04-10T15:17:43.000000000",446.355,450.0,1.09,1.12,4.7,4.8,0.264,-0.736,0.052,5699,131879,0.051,8410,60175,72525.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,451.0,0.86,0.88,5.45,5.6,0.217,-0.782,0.046,1041,46654,0.046,832,23033,8615.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,452.0,0.67,0.68,6.25,6.4,0.177,-0.822,0.04,7211,59293,0.04,1371,24624,34328.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,453.0,0.52,0.53,7.1,7.25,0.142,-0.856,0.035,1000,47248,0.034,946,11914,6716.400000000001,404823.1]
["2025-04-10T15:17:43.000000000",446.355,454.0,0.4,0.42,7.98,8.15,0.114,-0.883,0.029,941,48365,0.028,1235,9642,6186.9,404823.1]
["2025-04-10T15:17:43.000000000",446.355,455.0,0.31,0.33,8.89,9.05,0.093,-0.903,0.025,1591,100681,0.023,1580,7289,7611.500000000001,404823.1]
["2025-04-10T15:17:43.000000000",446.355,456.0,0.24,0.26,9.81,10.1,0.075,-0.919,0.021,1531,31273,0.018,1143,3433,5272.5,404823.1]
["2025-04-10T15:17:43.000000000",446.355,457.0,0.19,0.21,10.76,11.09,0.059,-0.932,0.017,600,30149,0.013,950,1909,2255.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,458.0,0.15,0.17,11.72,12.05,0.049,-0.939,0.014,1347,26005,0.01,1065,1591,2950.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,459.0,0.12,0.14,12.68,13.04,0.041,-0.945,0.012,1257,23545,0.007,510,828,1865.4,404823.1]
["2025-04-10T15:17:43.000000000",446.355,460.0,0.1,0.11,13.66,14.0,0.034,-0.948,0.01,3295,90224,0.004,2730,3929,4387.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,461.0,0.08,0.1,14.62,14.99,0.027,-0.95,0.008,752,19738,0.001,430,381,644.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,462.0,0.06,0.07,15.61,15.99,0.022,-1.0,0.007,1170,20357,0.0,1630,1097,819.0,404823.1]
["2025-04-10T15:17:43.000000000",446.355,463.0,0.05,0.06,16.5,16.95,0.019,-1.0,0.006,1246,17953,0.0,1165,773,747.6,404823.1]
["2025-04-10T15:17:43.000000000",446.355,464.0,0.04,0.05,17.5,17.95,0.016,-1.0,0.005,1907,12587,0.0,821,459,953.5,404823.1]
["2025-04-10T15:17:43.000000000",446.355,465.0,0.03,0.04,18.55,18.94,0.012,-1.0,0.004,3356,35576,0.0,757,689,1342.4,404823.1]
["2025-04-10T15:17:43.000000000",446.355,466.0,0.03,0.04,19.5,19.94,0.012,-1.0,0.004,1192,24695,0.0,587,289,476.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,467.0,0.02,0.03,20.45,20.94,0.009,-1.0,0.003,1257,11458,0.0,279,304,377.1,404823.1]
["2025-04-10T15:17:43.000000000",446.355,468.0,0.02,0.03,21.45,21.94,0.008,-1.0,0.003,2909,13360,0.0,237,117,872.7,404823.1]
["2025-04-10T15:17:43.000000000",446.355,469.0,0.02,0.03,22.55,22.94,0.008,-1.0,0.002,986,6076,0.0,272,33,197.2,404823.1]
["2025-04-10T15:17:43.000000000",446.355,470.0,0.01,0.02,23.45,23.94,0.005,-1.0,0.002,6274,41373,0.0,321,371,1254.8,404823.1]
["2025-04-10T15:17:43.000000000",446.355,471.0,0.01,0.02,24.42,25.94,0.005,-1.0,0.002,2676,7706,0.0,109,45,535.2,404823.1]
["2025-04-10T15:17:54.000000000",446.475,422.0,24.32,24.74,0.01,0.02,0.995,-0.005,0.001,689,140,0.001,1406,10122,209.50000000000003,406625.6]
["2025-04-10T15:17:54.000000000",446.475,423.0,23.32,23.74,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,406625.6]
["2025-04-10T15:17:54.000000000",446.475,424.0,22.28,22.74,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,406625.6]
["2025-04-10T15:17:54.000000000",446.475,425.0,21.34,21.74,0.02,0.03,0.992,-0.008,0.002,2251,1572,0.002,3871,40617,1224.4,406625.6]
["2025-04-10T15:17:54.000000000",446.475,426.0,20.3,20.74,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,406625.6]
["2025-04-10T15:17:54.000000000",446.475,427.0,19.3,19.75,0.03,0.04,0.989,-0.011,0.003,1010,325,0.003,660,16252,501.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,428.0,18.3,18.79,0.04,0.05,0.986,-0.014,0.004,749,342,0.004,512,23172,504.4,406625.6]
["2025-04-10T15:17:54.000000000",446.475,429.0,17.4,17.77,0.05,0.06,0.985,-0.015,0.005,620,1114,0.005,550,17412,585.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,430.0,16.41,16.78,0.05,0.07,0.982,-0.018,0.006,3577,2955,0.006,3084,67741,3996.6,406625.6]
["2025-04-10T15:17:54.000000000",446.475,431.0,15.42,15.79,0.07,0.08,0.978,-0.022,0.007,909,739,0.007,598,17557,1054.9,406625.6]
["2025-04-10T15:17:54.000000000",446.475,432.0,14.45,14.79,0.08,0.09,0.972,-0.028,0.008,804,1546,0.008,731,22991,1228.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,433.0,13.48,13.83,0.1,0.11,0.968,-0.032,0.01,1030,836,0.01,957,30275,1987.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,434.0,12.5,12.84,0.12,0.13,0.958,-0.042,0.012,1206,2669,0.012,1338,27656,3052.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,435.0,11.53,11.89,0.15,0.16,0.949,-0.051,0.014,4714,6841,0.014,2453,84427,10033.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,436.0,10.54,10.92,0.19,0.21,0.937,-0.063,0.017,1217,8578,0.017,1283,30448,4250.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,437.0,9.61,9.95,0.25,0.27,0.922,-0.078,0.021,837,6158,0.021,913,29268,3675.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,438.0,8.71,8.9,0.32,0.34,0.902,-0.098,0.025,1895,9097,0.025,1356,34617,8127.500000000001,406625.6]
["2025-04-10T15:17:54.000000000",446.475,439.0,7.81,8.0,0.42,0.44,0.876,-0.123,0.03,1388,11551,0.03,781,38535,6506.999999999999,406625.6]
["2025-04-10T15:17:54.000000000",446.475,440.0,6.95,7.1,0.55,0.57,0.849,-0.151,0.035,5003,48893,0.035,4740,94713,34100.5,406625.6]
["2025-04-10T15:17:54.000000000",446.475,441.0,6.15,6.3,0.71,0.73,0.812,-0.188,0.041,1399,20589,0.041,827,29715,9126.6,406625.6]
["2025-04-10T15:17:54.000000000",446.475,442.0,5.32,5.49,0.92,0.94,0.77,-0.23,0.047,1019,16356,0.047,1056,36021,9752.5,406625.6]
["2025-04-10T15:17:54.000000000",446.475,443.0,4.6,4.7,1.16,1.19,0.722,-0.279,0.052,766,18034,0.052,2672,46865,17877.6,406625.6]
["2025-04-10T15:17:54.000000000",446.475,444.0,3.9,4.0,1.47,1.5,0.668,-0.332,0.056,1055,31270,0.056,1461,33966,14089.600000000002,406625.6]
["2025-04-10T15:17:54.000000000",446.475,445.0,3.3,3.35,1.84,1.87,0.61,-0.39,0.06,1527,55142,0.06,5732,79239,43554.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,446.0,2.72,2.78,2.25,2.3,0.549,-0.451,0.062,1108,40456,0.062,976,37856,12920.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,447.0,2.23,2.27,2.74,2.8,0.486,-0.514,0.064,1131,41585,0.064,694,34803,11680.000000000002,406625.6]
["2025-04-10T15:17:54.000000000",446.475,448.0,1.79,1.83,3.3,3.38,0.423,-0.577,0.063,1330,37552,0.063,1179,33572,15806.7,406625.6]
["2025-04-10T15:17:54.000000000",446.475,449.0,1.42,1.46,3.91,4.0,0.362,-0.638,0.06,801,33506,0.06,1006,28268,10841.999999999998,406625.6]
["2025-04-10T15:17:54.000000000",446.475,450.0,1.12,1.14,4.6,4.73,0.303,-0.696,0.055,5699,131911,0.055,8410,60177,77599.5,406625.6]
["2025-04-10T15:17:54.000000000",446.475,451.0,0.87,0.9,5.35,5.45,0.252,-0.748,0.05,1041,46662,0.05,832,23034,9365.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,452.0,0.68,0.7,6.15,6.3,0.207,-0.793,0.045,7211,59382,0.044,1371,24625,38481.9,406625.6]
["2025-04-10T15:17:54.000000000",446.475,453.0,0.53,0.55,6.97,7.15,0.169,-0.83,0.039,1000,47259,0.038,946,11914,7494.800000000001,406625.6]
["2025-04-10T15:17:54.000000000",446.475,454.0,0.41,0.43,7.85,8.05,0.136,-0.861,0.033,941,48366,0.032,1235,9642,7057.300000000001,406625.6]
["2025-04-10T15:17:54.000000000",446.475,455.0,0.32,0.35,8.65,8.95,0.111,-0.885,0.028,1591,100733,0.027,1580,7290,8720.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,456.0,0.25,0.28,9.6,9.9,0.089,-0.906,0.024,1531,31273,0.022,1143,3433,6189.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,457.0,0.2,0.21,10.5,10.83,0.073,-0.92,0.02,600,30149,0.017,950,1909,2815.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,458.0,0.16,0.17,11.46,11.8,0.059,-0.932,0.017,1347,26005,0.013,1065,1591,3674.4,406625.6]
["2025-04-10T15:17:54.000000000",446.475,459.0,0.13,0.15,12.42,12.76,0.048,-0.94,0.014,1257,23545,0.01,510,828,2269.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,460.0,0.1,0.12,13.41,13.76,0.039,-0.946,0.011,3295,90235,0.006,2730,3929,5262.5,406625.6]
["2025-04-10T15:17:54.000000000",446.475,461.0,0.08,0.1,14.36,14.74,0.032,-0.948,0.01,752,19738,0.003,430,381,881.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,462.0,0.07,0.08,15.36,15.7,0.026,-0.95,0.008,1170,20358,0.0,1630,1097,936.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,463.0,0.06,0.07,16.36,16.76,0.022,-1.0,0.007,1246,17954,0.0,1165,773,872.1999999999999,406625.6]
["2025-04-10T15:17:54.000000000",446.475,464.0,0.05,0.06,17.31,17.74,0.019,-1.0,0.006,1907,12587,0.0,821,459,1144.2,406625.6]
["2025-04-10T15:17:54.000000000",446.475,465.0,0.04,0.05,18.31,18.8,0.015,-1.0,0.005,3356,35596,0.0,757,689,1678.0,406625.6]
["2025-04-10T15:17:54.000000000",446.475,466.0,0.03,0.04,19.31,19.74,0.012,-1.0,0.004,1192,24695,0.0,587,289,476.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,467.0,0.03,0.04,20.31,20.78,0.012,-1.0,0.004,1257,11458,0.0,279,304,502.80000000000007,406625.6]
["2025-04-10T15:17:54.000000000",446.475,468.0,0.02,0.03,21.31,21.77,0.009,-1.0,0.003,2909,13360,0.0,237,117,872.7,406625.6]
["2025-04-10T15:17:54.000000000",446.475,469.0,0.02,0.03,22.31,22.76,0.008,-1.0,0.003,986,6080,0.0,272,33,295.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,470.0,0.01,0.02,23.31,23.75,0.005,-1.0,0.002,6274,41378,0.0,321,371,1254.8,406625.6]
["2025-04-10T15:17:54.000000000",446.475,471.0,0.01,0.02,24.22,25.78,0.005,-1.0,0.002,2676,7706,0.0,109,45,535.2,406625.6]
["2025-04-10T15:18:05.000000000",446.715,422.0,24.47,24.95,0.01,0.02,0.995,-0.005,0.001,689,140,0.001,1406,10122,209.50000000000003,407932.0]
["2025-04-10T15:18:05.000000000",446.715,423.0,23.47,23.95,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,407932.0]
["2025-04-10T15:18:05.000000000",446.715,424.0,22.47,22.95,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,407932.0]
["2025-04-10T15:18:05.000000000",446.715,425.0,21.46,21.93,0.02,0.03,0.992,-0.008,0.002,2251,1572,0.002,3871,40617,1224.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,426.0,20.5,20.94,0.03,0.04,0.989,-0.011,0.003,636,553,0.003,2235,12958,861.3,407932.0]
["2025-04-10T15:18:05.000000000",446.715,427.0,19.51,19.95,0.03,0.04,0.988,-0.012,0.003,1010,325,0.003,660,16252,501.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,428.0,18.51,18.95,0.04,0.05,0.985,-0.015,0.004,749,342,0.004,512,23172,504.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,429.0,17.51,17.86,0.04,0.05,0.982,-0.018,0.005,620,1114,0.005,550,17412,585.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,430.0,16.53,16.87,0.05,0.06,0.98,-0.02,0.006,3577,2955,0.006,3084,67741,3996.6,407932.0]
["2025-04-10T15:18:05.000000000",446.715,431.0,15.51,15.87,0.06,0.07,0.975,-0.025,0.007,909,739,0.007,598,17557,1054.9,407932.0]
["2025-04-10T15:18:05.000000000",446.715,432.0,14.55,14.91,0.08,0.09,0.971,-0.029,0.009,804,1546,0.009,731,22991,1381.5,407932.0]
["2025-04-10T15:18:05.000000000",446.715,433.0,13.56,13.91,0.09,0.1,0.965,-0.035,0.01,1030,836,0.01,957,30275,1987.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,434.0,12.56,12.92,0.11,0.12,0.957,-0.043,0.013,1206,2669,0.013,1338,27666,3307.2,407932.0]
["2025-04-10T15:18:05.000000000",446.715,435.0,11.62,11.96,0.15,0.16,0.946,-0.054,0.015,4714,6841,0.015,2453,84927,10750.5,407932.0]
["2025-04-10T15:18:05.000000000",446.715,436.0,10.66,10.99,0.18,0.19,0.933,-0.067,0.019,1217,8578,0.019,1283,30448,4750.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,437.0,9.75,10.03,0.23,0.25,0.916,-0.084,0.023,837,6158,0.023,913,29268,4025.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,438.0,8.95,9.1,0.3,0.31,0.895,-0.105,0.027,1895,9097,0.027,1356,34662,8777.7,407932.0]
["2025-04-10T15:18:05.000000000",446.715,439.0,8.05,8.19,0.39,0.4,0.867,-0.132,0.032,1388,11551,0.032,781,38537,6940.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,440.0,7.15,7.3,0.51,0.53,0.835,-0.165,0.038,5003,48893,0.038,4740,94787,37023.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,441.0,6.3,6.45,0.66,0.68,0.796,-0.204,0.044,1399,20589,0.044,827,29716,9794.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,442.0,5.5,5.64,0.85,0.88,0.751,-0.249,0.049,1019,16357,0.049,1056,36021,10167.500000000002,407932.0]
["2025-04-10T15:18:05.000000000",446.715,443.0,4.75,4.87,1.09,1.13,0.701,-0.299,0.055,766,18034,0.055,2672,46867,18909.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,444.0,4.05,4.12,1.39,1.42,0.644,-0.356,0.059,1055,31270,0.059,1461,33968,14844.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,445.0,3.41,3.5,1.74,1.77,0.584,-0.416,0.062,1527,55142,0.062,5732,79268,45005.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,446.0,2.86,2.9,2.15,2.19,0.521,-0.479,0.064,1108,40556,0.064,976,37868,13337.6,407932.0]
["2025-04-10T15:18:05.000000000",446.715,447.0,2.33,2.38,2.62,2.66,0.458,-0.542,0.063,1131,41588,0.063,694,34828,11497.5,407932.0]
["2025-04-10T15:18:05.000000000",446.715,448.0,1.89,1.92,3.16,3.22,0.395,-0.605,0.062,1330,37629,0.062,1179,33595,15555.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,449.0,1.51,1.53,3.77,3.85,0.335,-0.665,0.058,801,33537,0.058,1006,28268,10480.6,407932.0]
["2025-04-10T15:18:05.000000000",446.715,450.0,1.19,1.21,4.45,4.55,0.28,-0.72,0.054,5699,132003,0.054,8410,60183,76188.59999999999,407932.0]
["2025-04-10T15:18:05.000000000",446.715,451.0,0.93,0.95,5.16,5.3,0.231,-0.769,0.048,1041,46666,0.048,832,23034,8990.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,452.0,0.72,0.74,5.95,6.1,0.188,-0.811,0.042,7211,59412,0.042,1371,24625,36044.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,453.0,0.56,0.58,6.8,6.95,0.152,-0.846,0.037,1000,47261,0.036,946,11914,7105.599999999999,407932.0]
["2025-04-10T15:18:05.000000000",446.715,454.0,0.44,0.45,7.65,7.8,0.123,-0.875,0.031,941,48366,0.03,1235,9642,6622.1,407932.0]
["2025-04-10T15:18:05.000000000",446.715,455.0,0.34,0.35,8.52,8.75,0.099,-0.897,0.026,1591,100750,0.024,1580,7290,7928.6,407932.0]
["2025-04-10T15:18:05.000000000",446.715,456.0,0.27,0.28,9.46,9.8,0.08,-0.915,0.022,1531,31298,0.02,1143,3433,5654.2,407932.0]
["2025-04-10T15:18:05.000000000",446.715,457.0,0.21,0.22,10.39,10.74,0.066,-0.927,0.018,600,30150,0.015,950,1909,2504.9999999999995,407932.0]
["2025-04-10T15:18:05.000000000",446.715,458.0,0.17,0.18,11.34,11.7,0.052,-0.937,0.015,1347,26013,0.011,1065,1591,3192.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,459.0,0.13,0.15,12.33,12.69,0.044,-0.943,0.013,1257,23545,0.008,510,828,2042.1,407932.0]
["2025-04-10T15:18:05.000000000",446.715,460.0,0.1,0.12,13.31,13.64,0.037,-0.947,0.011,3295,90236,0.005,2730,3929,4989.5,407932.0]
["2025-04-10T15:18:05.000000000",446.715,461.0,0.08,0.1,14.26,14.63,0.03,-0.95,0.009,752,19763,0.003,430,381,805.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,462.0,0.07,0.08,15.26,15.63,0.025,-1.0,0.008,1170,20364,0.0,1630,1097,936.0,407932.0]
["2025-04-10T15:18:05.000000000",446.715,463.0,0.05,0.06,16.16,16.59,0.019,-1.0,0.006,1246,17954,0.0,1165,773,747.6,407932.0]
["2025-04-10T15:18:05.000000000",446.715,464.0,0.04,0.05,17.2,17.58,0.016,-1.0,0.005,1907,12587,0.0,821,459,953.5,407932.0]
["2025-04-10T15:18:05.000000000",446.715,465.0,0.03,0.04,18.2,18.58,0.012,-1.0,0.004,3356,35596,0.0,757,689,1342.4,407932.0]
["2025-04-10T15:18:05.000000000",446.715,466.0,0.03,0.04,19.19,19.59,0.012,-1.0,0.004,1192,24695,0.0,587,289,476.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,467.0,0.02,0.03,20.18,20.59,0.009,-1.0,0.003,1257,11458,0.0,279,304,377.1,407932.0]
["2025-04-10T15:18:05.000000000",446.715,468.0,0.02,0.03,21.18,21.59,0.008,-1.0,0.003,2909,13360,0.0,237,117,872.7,407932.0]
["2025-04-10T15:18:05.000000000",446.715,469.0,0.02,0.03,22.17,22.57,0.008,-1.0,0.002,986,6080,0.0,272,33,197.2,407932.0]
["2025-04-10T15:18:05.000000000",446.715,470.0,0.01,0.02,23.17,23.53,0.005,-1.0,0.002,6274,41381,0.0,321,371,1254.8,407932.0]
["2025-04-10T15:18:05.000000000",446.715,471.0,0.01,0.02,24.17,25.78,0.005,-1.0,0.002,2676,7706,0.0,109,45,535.2,407932.0]
["2025-04-10T15:18:17.000000000",446.73,422.0,24.53,25.44,0.01,0.02,0.995,-0.005,0.001,689,140,0.001,1406,10122,209.50000000000003,407932.0]
["2025-04-10T15:18:17.000000000",446.73,423.0,23.56,23.99,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,407932.0]
["2025-04-10T15:18:17.000000000",446.73,424.0,22.56,23.0,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,407932.0]
["2025-04-10T15:18:17.000000000",446.73,425.0,21.62,22.0,0.02,0.03,0.992,-0.008,0.002,2251,1572,0.002,3871,40618,1224.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,426.0,20.55,21.0,0.02,0.03,0.989,-0.011,0.003,636,553,0.003,2235,12963,861.3,407932.0]
["2025-04-10T15:18:17.000000000",446.73,427.0,19.55,20.0,0.03,0.04,0.988,-0.012,0.003,1010,325,0.003,660,16353,501.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,428.0,18.58,19.0,0.03,0.04,0.985,-0.015,0.004,749,346,0.004,512,23172,504.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,429.0,17.64,18.02,0.04,0.05,0.982,-0.018,0.005,620,1114,0.005,550,17416,585.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,430.0,16.62,17.03,0.05,0.06,0.98,-0.02,0.006,3577,2955,0.006,3084,67741,3996.6,407932.0]
["2025-04-10T15:18:17.000000000",446.73,431.0,15.66,16.04,0.06,0.07,0.975,-0.025,0.007,909,739,0.007,598,17558,1054.9,407932.0]
["2025-04-10T15:18:17.000000000",446.73,432.0,14.67,15.05,0.07,0.08,0.971,-0.029,0.009,804,1546,0.009,731,22995,1381.5,407932.0]
["2025-04-10T15:18:17.000000000",446.73,433.0,13.69,14.07,0.09,0.1,0.965,-0.035,0.01,1030,836,0.01,957,30275,1987.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,434.0,12.7,13.1,0.11,0.12,0.957,-0.043,0.013,1206,2669,0.013,1338,27671,3307.2,407932.0]
["2025-04-10T15:18:17.000000000",446.73,435.0,11.73,12.1,0.14,0.15,0.946,-0.054,0.015,4714,6841,0.015,2453,84928,10750.5,407932.0]
["2025-04-10T15:18:17.000000000",446.73,436.0,10.74,11.15,0.18,0.19,0.933,-0.067,0.019,1217,8578,0.019,1283,30508,4750.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,437.0,9.84,10.15,0.22,0.24,0.916,-0.084,0.023,837,6158,0.023,913,29279,4025.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,438.0,8.9,9.1,0.29,0.31,0.895,-0.105,0.027,1895,9097,0.027,1356,34664,8777.7,407932.0]
["2025-04-10T15:18:17.000000000",446.73,439.0,8.0,8.2,0.39,0.4,0.867,-0.132,0.032,1388,11551,0.032,781,38540,6940.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,440.0,7.15,7.32,0.51,0.52,0.835,-0.165,0.038,5003,48893,0.038,4740,94972,37023.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,441.0,6.3,6.48,0.66,0.68,0.796,-0.204,0.044,1399,20590,0.044,827,29720,9794.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,442.0,5.5,5.65,0.86,0.88,0.751,-0.249,0.049,1019,16357,0.049,1056,36030,10167.500000000002,407932.0]
["2025-04-10T15:18:17.000000000",446.73,443.0,4.74,4.89,1.09,1.12,0.701,-0.299,0.055,766,18034,0.055,2672,46869,18909.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,444.0,4.1,4.19,1.39,1.42,0.644,-0.356,0.059,1055,31272,0.059,1461,33970,14844.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,445.0,3.45,3.53,1.74,1.78,0.584,-0.416,0.062,1527,55366,0.062,5732,79366,45005.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,446.0,2.88,2.93,2.15,2.2,0.521,-0.479,0.064,1108,40632,0.064,976,37921,13337.6,407932.0]
["2025-04-10T15:18:17.000000000",446.73,447.0,2.36,2.4,2.63,2.68,0.458,-0.542,0.063,1131,41654,0.063,694,34851,11497.5,407932.0]
["2025-04-10T15:18:17.000000000",446.73,448.0,1.91,1.94,3.17,3.23,0.395,-0.605,0.062,1330,37662,0.062,1179,33624,15555.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,449.0,1.52,1.55,3.75,3.85,0.335,-0.665,0.058,801,33621,0.058,1006,28274,10480.6,407932.0]
["2025-04-10T15:18:17.000000000",446.73,450.0,1.2,1.23,4.44,4.55,0.28,-0.72,0.054,5699,132347,0.054,8410,60188,76188.59999999999,407932.0]
["2025-04-10T15:18:17.000000000",446.73,451.0,0.94,0.96,5.16,5.32,0.231,-0.769,0.048,1041,46742,0.048,832,23054,8990.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,452.0,0.73,0.75,5.95,6.1,0.188,-0.811,0.042,7211,59463,0.042,1371,24625,36044.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,453.0,0.57,0.59,6.75,6.95,0.152,-0.846,0.037,1000,47286,0.036,946,11914,7105.599999999999,407932.0]
["2025-04-10T15:18:17.000000000",446.73,454.0,0.44,0.46,7.65,7.8,0.123,-0.875,0.031,941,48459,0.03,1235,9642,6622.1,407932.0]
["2025-04-10T15:18:17.000000000",446.73,455.0,0.35,0.36,8.4,8.77,0.099,-0.897,0.026,1591,100842,0.024,1580,7303,7928.6,407932.0]
["2025-04-10T15:18:17.000000000",446.73,456.0,0.27,0.29,9.35,9.69,0.08,-0.915,0.022,1531,31316,0.02,1143,3433,5654.2,407932.0]
["2025-04-10T15:18:17.000000000",446.73,457.0,0.22,0.23,10.3,10.64,0.066,-0.927,0.018,600,30172,0.015,950,1909,2504.9999999999995,407932.0]
["2025-04-10T15:18:17.000000000",446.73,458.0,0.18,0.19,11.21,11.58,0.052,-0.937,0.015,1347,26045,0.011,1065,1591,3192.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,459.0,0.14,0.15,12.17,12.55,0.044,-0.943,0.013,1257,23566,0.008,510,836,2042.1,407932.0]
["2025-04-10T15:18:17.000000000",446.73,460.0,0.12,0.13,13.15,13.53,0.037,-0.947,0.011,3295,90236,0.005,2730,3929,4989.5,407932.0]
["2025-04-10T15:18:17.000000000",446.73,461.0,0.1,0.11,14.11,14.51,0.03,-0.95,0.009,752,19763,0.003,430,381,805.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,462.0,0.08,0.09,15.11,15.47,0.025,-1.0,0.008,1170,20364,0.0,1630,1097,936.0,407932.0]
["2025-04-10T15:18:17.000000000",446.73,463.0,0.06,0.07,16.1,16.53,0.019,-1.0,0.006,1246,17954,0.0,1165,773,747.6,407932.0]
["2025-04-10T15:18:17.000000000",446.73,464.0,0.05,0.06,17.07,17.51,0.016,-1.0,0.005,1907,12587,0.0,821,459,953.5,407932.0]
["2025-04-10T15:18:17.000000000",446.73,465.0,0.04,0.05,18.07,18.55,0.012,-1.0,0.004,3356,35596,0.0,757,689,1342.4,407932.0]
["2025-04-10T15:18:17.000000000",446.73,466.0,0.03,0.04,19.06,19.5,0.012,-1.0,0.004,1192,24696,0.0,587,289,476.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,467.0,0.03,0.04,20.06,20.55,0.009,-1.0,0.003,1257,11458,0.0,279,304,377.1,407932.0]
["2025-04-10T15:18:17.000000000",446.73,468.0,0.02,0.03,21.05,21.54,0.008,-1.0,0.003,2909,13360,0.0,237,117,872.7,407932.0]
["2025-04-10T15:18:17.000000000",446.73,469.0,0.02,0.03,22.05,22.54,0.008,-1.0,0.002,986,6181,0.0,272,33,197.2,407932.0]
["2025-04-10T15:18:17.000000000",446.73,470.0,0.01,0.02,23.05,23.5,0.005,-1.0,0.002,6274,41431,0.0,321,371,1254.8,407932.0]
["2025-04-10T15:18:17.000000000",446.73,471.0,0.01,0.02,24.05,24.5,0.005,-1.0,0.002,2676,7706,0.0,109,45,535.2,407932.0]
["2025-04-10T15:18:28.000000000",446.665,422.0,23.58,24.97,0.01,0.02,0.995,-0.005,0.001,689,140,0.001,1406,10122,209.50000000000003,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,423.0,23.41,23.93,0.02,0.03,0.992,-0.008,0.002,740,198,0.002,947,11149,337.40000000000003,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,424.0,22.46,22.9,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,425.0,21.45,21.85,0.02,0.03,0.992,-0.008,0.002,2251,1572,0.002,3871,40618,1224.4,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,426.0,20.46,20.85,0.02,0.03,0.991,-0.009,0.003,636,553,0.003,2235,12963,861.3,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,427.0,19.46,19.85,0.03,0.04,0.989,-0.011,0.003,1010,325,0.003,660,16353,501.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,428.0,18.46,18.94,0.03,0.04,0.985,-0.014,0.004,749,346,0.004,512,23172,504.4,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,429.0,17.46,17.78,0.04,0.05,0.985,-0.015,0.005,620,1114,0.005,550,17416,585.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,430.0,16.46,16.82,0.05,0.06,0.982,-0.018,0.006,3577,2955,0.006,3084,67742,3996.6,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,431.0,15.46,15.8,0.06,0.07,0.978,-0.022,0.007,909,739,0.007,598,17559,1054.9,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,432.0,14.51,14.84,0.07,0.09,0.974,-0.026,0.008,804,1546,0.008,731,23004,1228.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,433.0,13.51,13.83,0.09,0.1,0.968,-0.032,0.01,1030,836,0.01,957,30280,1987.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,434.0,12.52,12.85,0.11,0.14,0.961,-0.039,0.012,1206,2669,0.012,1338,27671,3052.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,435.0,11.57,11.9,0.14,0.15,0.951,-0.049,0.014,4714,6841,0.014,2453,84929,10033.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,436.0,10.61,10.93,0.18,0.19,0.938,-0.062,0.017,1217,8578,0.017,1283,30510,4250.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,437.0,9.7,10.0,0.23,0.25,0.923,-0.077,0.021,837,6158,0.021,913,29279,3675.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,438.0,8.85,9.04,0.3,0.31,0.903,-0.097,0.026,1895,9097,0.026,1356,34664,8452.6,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,439.0,7.95,8.14,0.39,0.41,0.877,-0.124,0.031,1388,11551,0.031,781,38540,6723.900000000001,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,440.0,7.05,7.25,0.52,0.53,0.846,-0.154,0.036,5003,48893,0.036,4740,94977,35074.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,441.0,6.25,6.4,0.67,0.69,0.809,-0.191,0.042,1399,20590,0.042,827,29722,9349.2,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,442.0,5.45,5.6,0.87,0.89,0.765,-0.235,0.048,1019,16358,0.048,1056,36037,9960.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,443.0,4.7,4.84,1.11,1.14,0.716,-0.284,0.053,766,18034,0.053,2672,46876,18221.4,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,444.0,4.0,4.14,1.42,1.44,0.661,-0.339,0.058,1055,31273,0.058,1461,33995,14592.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,445.0,3.4,3.48,1.78,1.8,0.602,-0.398,0.061,1527,55377,0.061,5732,79394,44279.9,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,446.0,2.83,2.88,2.2,2.23,0.54,-0.46,0.063,1108,40635,0.063,976,37956,13129.2,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,447.0,2.33,2.38,2.69,2.73,0.477,-0.523,0.063,1131,41675,0.063,694,34870,11497.5,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,448.0,1.87,1.92,3.23,3.3,0.414,-0.586,0.062,1330,37680,0.062,1179,33626,15555.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,449.0,1.5,1.53,3.84,3.9,0.354,-0.646,0.059,801,33643,0.059,1006,28281,10661.3,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,450.0,1.19,1.21,4.52,4.6,0.297,-0.703,0.055,5699,132561,0.055,8410,60188,77599.5,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,451.0,0.93,0.95,5.24,5.35,0.246,-0.753,0.05,1041,46749,0.049,832,23054,9281.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,452.0,0.72,0.74,6.03,6.2,0.202,-0.798,0.044,7211,59465,0.044,1371,24625,37760.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,453.0,0.56,0.58,6.85,7.0,0.164,-0.834,0.038,1000,47304,0.038,946,11914,7394.800000000001,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,454.0,0.44,0.45,7.73,7.9,0.132,-0.866,0.033,941,48464,0.032,1235,9642,7057.300000000001,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,455.0,0.33,0.36,8.61,8.83,0.107,-0.89,0.028,1591,100848,0.026,1580,7303,8562.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,456.0,0.26,0.28,9.56,9.8,0.087,-0.908,0.023,1531,31316,0.021,1143,3433,5921.6,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,457.0,0.21,0.22,10.5,10.79,0.07,-0.923,0.019,600,30176,0.017,950,1909,2755.0000000000005,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,458.0,0.16,0.18,11.44,11.74,0.058,-0.933,0.016,1347,26207,0.013,1065,1591,3539.7,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,459.0,0.14,0.15,12.39,12.74,0.048,-0.94,0.014,1257,23566,0.009,510,836,2218.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,460.0,0.11,0.12,13.39,13.69,0.04,-0.945,0.011,3295,90236,0.006,2730,3929,5262.5,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,461.0,0.09,0.1,14.37,14.69,0.033,-0.949,0.01,752,19763,0.004,430,381,924.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,462.0,0.07,0.08,15.35,15.64,0.028,-0.95,0.008,1170,20364,0.001,1630,1097,1099.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,463.0,0.06,0.07,16.16,16.64,0.022,-1.0,0.007,1246,17954,0.0,1165,773,872.1999999999999,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,464.0,0.05,0.06,17.16,17.64,0.019,-1.0,0.006,1907,12587,0.0,821,459,1144.2,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,465.0,0.04,0.05,18.13,18.64,0.015,-1.0,0.005,3356,35596,0.0,757,689,1678.0,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,466.0,0.03,0.04,19.2,19.62,0.012,-1.0,0.004,1192,24696,0.0,587,289,476.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,467.0,0.02,0.03,20.16,20.64,0.012,-1.0,0.003,1257,11458,0.0,279,304,377.1,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,468.0,0.02,0.03,21.12,21.59,0.009,-1.0,0.003,2909,13360,0.0,237,117,872.7,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,469.0,0.02,0.03,22.11,22.59,0.008,-1.0,0.002,986,6181,0.0,272,33,197.2,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,470.0,0.01,0.02,23.25,23.59,0.005,-1.0,0.002,6274,41431,0.0,321,371,1254.8,408145.4999999999]
["2025-04-10T15:18:28.000000000",446.665,471.0,0.01,0.02,24.11,24.59,0.005,-1.0,0.002,2676,7706,0.0,109,45,535.2,408145.4999999999]
["2025-04-10T15:18:40.000000000",446.515,422.0,23.9,24.99,0.01,0.02,1.0,-0.005,0.0,689,140,0.001,1406,10122,140.60000000000002,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,423.0,23.3,23.75,0.01,0.02,1.0,-0.008,0.0,740,198,0.002,947,11150,189.4,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,424.0,22.31,22.75,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,425.0,21.37,21.75,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40618,774.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,426.0,20.31,20.79,0.02,0.03,1.0,-0.009,0.0,636,553,0.003,2235,12963,670.5,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,427.0,19.31,19.8,0.03,0.04,1.0,-0.011,0.0,1010,325,0.003,660,16353,198.0,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,428.0,18.31,18.8,0.03,0.04,1.0,-0.012,0.0,749,346,0.004,512,23172,204.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,429.0,17.43,17.75,0.04,0.05,1.0,-0.015,0.0,620,1114,0.005,550,17416,275.0,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,430.0,16.43,16.75,0.05,0.06,1.0,-0.018,0.0,3577,2955,0.006,3084,67742,1850.4,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,431.0,15.37,15.8,0.06,0.07,1.0,-0.022,0.0,909,739,0.007,598,17559,418.6,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,432.0,14.36,14.8,0.07,0.08,0.951,-0.027,0.001,804,1546,0.008,731,23005,665.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,433.0,13.48,13.8,0.09,0.1,0.95,-0.032,0.004,1030,836,0.01,957,30280,1369.0000000000002,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,434.0,12.5,12.85,0.11,0.13,0.946,-0.04,0.007,1206,2669,0.012,1338,27671,2449.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,435.0,11.41,11.85,0.14,0.15,0.94,-0.049,0.01,4714,6841,0.014,2453,85133,8148.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,436.0,10.6,10.93,0.18,0.2,0.93,-0.062,0.014,1217,8578,0.017,1283,30520,3884.900000000001,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,437.0,9.6,9.9,0.24,0.25,0.917,-0.077,0.019,837,6158,0.021,913,29279,3507.6,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,438.0,8.75,8.9,0.31,0.33,0.899,-0.098,0.024,1895,9098,0.026,1356,34682,8073.6,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,439.0,7.85,8.0,0.41,0.43,0.876,-0.124,0.029,1388,11551,0.031,781,38580,6446.299999999999,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,440.0,6.95,7.15,0.53,0.55,0.844,-0.154,0.035,5003,48893,0.036,4740,94980,34574.5,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,441.0,6.15,6.3,0.69,0.71,0.808,-0.191,0.041,1399,20590,0.042,827,29723,9209.3,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,442.0,5.35,5.48,0.89,0.92,0.764,-0.234,0.047,1019,16358,0.048,1056,36038,9858.1,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,443.0,4.6,4.73,1.15,1.18,0.715,-0.284,0.053,766,18034,0.053,2672,46895,18221.4,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,444.0,3.9,4.04,1.46,1.49,0.661,-0.339,0.057,1055,31273,0.057,1461,33998,14341.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,445.0,3.31,3.39,1.82,1.86,0.602,-0.398,0.06,1527,55377,0.061,5732,79427,44127.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,446.0,2.75,2.81,2.25,2.3,0.54,-0.46,0.062,1108,40650,0.062,976,37985,12920.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,447.0,2.25,2.3,2.75,2.79,0.477,-0.523,0.064,1131,41700,0.063,694,34881,11610.6,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,448.0,1.83,1.86,3.3,3.37,0.413,-0.586,0.063,1330,37696,0.062,1179,33626,15688.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,449.0,1.46,1.49,3.9,4.0,0.353,-0.646,0.06,801,33656,0.059,1006,28284,10741.399999999998,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,450.0,1.15,1.18,4.6,4.7,0.297,-0.704,0.055,5699,132639,0.055,8410,60188,77599.5,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,451.0,0.9,0.92,5.35,5.45,0.245,-0.755,0.05,1041,46801,0.05,832,23055,9365.0,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,452.0,0.7,0.72,6.13,6.3,0.2,-0.8,0.044,7211,59471,0.044,1371,24625,37760.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,453.0,0.54,0.56,6.98,7.15,0.163,-0.837,0.038,1000,47305,0.038,946,11914,7394.800000000001,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,454.0,0.42,0.44,7.83,8.0,0.132,-0.868,0.033,941,48467,0.033,1235,9642,7180.800000000001,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,455.0,0.34,0.35,8.65,8.95,0.107,-0.893,0.028,1591,100859,0.028,1580,7303,8878.800000000001,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,456.0,0.27,0.28,9.6,9.9,0.087,-0.913,0.023,1531,31316,0.023,1143,3433,6150.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,457.0,0.21,0.22,10.5,10.9,0.07,-0.93,0.019,600,30181,0.019,950,1909,2945.0000000000005,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,458.0,0.17,0.18,11.45,11.79,0.058,-0.942,0.016,1347,26212,0.016,1065,1591,3859.2,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,459.0,0.13,0.15,12.4,12.81,0.047,-0.953,0.013,1257,23566,0.013,510,836,2297.0999999999995,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,460.0,0.11,0.12,13.4,13.73,0.04,-0.96,0.011,3295,90247,0.011,2730,3929,6627.499999999999,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,461.0,0.09,0.1,14.4,14.71,0.032,-0.968,0.009,752,19763,0.009,430,381,1063.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,462.0,0.07,0.08,15.35,15.7,0.026,-0.974,0.008,1170,20364,0.008,1630,1097,2240.0,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,463.0,0.06,0.07,16.3,16.79,0.022,-0.978,0.007,1246,17954,0.007,1165,773,1687.6999999999998,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,464.0,0.05,0.06,17.3,17.78,0.019,-0.981,0.006,1907,12587,0.006,821,459,1636.8000000000002,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,465.0,0.04,0.05,18.35,18.77,0.015,-0.985,0.005,3356,35597,0.005,757,689,2056.5,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,466.0,0.03,0.04,19.3,19.77,0.012,-0.988,0.004,1192,24696,0.004,587,289,711.5999999999999,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,467.0,0.02,0.03,20.3,20.75,0.009,-0.991,0.003,1257,11460,0.003,279,304,460.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,468.0,0.02,0.03,21.3,21.74,0.009,-0.991,0.003,2909,13360,0.003,237,117,943.8,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,469.0,0.02,0.03,22.3,22.74,0.008,-0.992,0.002,986,6181,0.002,272,33,251.6,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,470.0,0.02,0.03,23.25,23.74,0.008,-0.992,0.002,6274,41517,0.002,321,371,1319.0,403761.8999999999]
["2025-04-10T15:18:40.000000000",446.515,471.0,0.01,0.02,24.25,24.74,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,403761.8999999999]
["2025-04-10T15:18:51.000000000",446.5,422.0,23.92,24.92,0.01,0.02,1.0,-0.005,0.0,689,140,0.001,1406,10122,140.60000000000002,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,423.0,23.36,23.74,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11150,189.4,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,424.0,22.36,22.74,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,425.0,21.36,21.74,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40618,774.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,426.0,20.3,20.74,0.02,0.03,1.0,-0.009,0.0,636,553,0.003,2235,12963,670.5,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,427.0,19.31,19.75,0.03,0.04,1.0,-0.011,0.0,1010,325,0.003,660,16354,198.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,428.0,18.36,18.73,0.03,0.04,1.0,-0.012,0.0,749,346,0.004,512,23172,204.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,429.0,17.36,17.74,0.04,0.05,1.0,-0.015,0.0,620,1114,0.005,550,17417,275.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,430.0,16.39,16.75,0.05,0.06,1.0,-0.018,0.0,3577,2955,0.006,3084,67844,1850.4,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,431.0,15.4,15.79,0.06,0.07,1.0,-0.022,0.0,909,739,0.007,598,17559,418.6,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,432.0,14.43,14.79,0.07,0.08,0.953,-0.026,0.001,804,1546,0.008,731,23006,665.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,433.0,13.43,13.8,0.09,0.1,0.952,-0.032,0.004,1030,836,0.01,957,30280,1369.0000000000002,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,434.0,12.47,12.84,0.11,0.12,0.948,-0.039,0.007,1206,2669,0.012,1338,27677,2449.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,435.0,11.49,11.85,0.14,0.15,0.942,-0.049,0.01,4714,6841,0.014,2453,85134,8148.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,436.0,10.54,10.89,0.18,0.19,0.933,-0.06,0.014,1217,8578,0.017,1283,30521,3884.900000000001,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,437.0,9.6,9.95,0.23,0.25,0.918,-0.077,0.019,837,6158,0.021,913,29279,3507.6,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,438.0,8.7,9.0,0.3,0.32,0.901,-0.097,0.024,1895,9098,0.026,1356,34682,8073.6,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,439.0,7.8,8.0,0.39,0.41,0.876,-0.122,0.03,1388,11551,0.031,781,38580,6585.1,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,440.0,6.95,7.1,0.52,0.53,0.846,-0.154,0.036,5003,48893,0.036,4740,95131,35074.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,441.0,6.1,6.25,0.67,0.69,0.809,-0.191,0.042,1399,20590,0.042,827,29736,9349.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,442.0,5.31,5.45,0.87,0.9,0.766,-0.235,0.048,1019,16358,0.048,1056,36058,9960.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,443.0,4.57,4.7,1.12,1.15,0.716,-0.284,0.053,766,18034,0.053,2672,46898,18221.4,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,444.0,3.9,4.0,1.43,1.46,0.661,-0.34,0.058,1055,31273,0.057,1461,34013,14446.7,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,445.0,3.28,3.35,1.79,1.83,0.602,-0.399,0.061,1527,55378,0.061,5732,79444,44279.9,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,446.0,2.72,2.76,2.22,2.26,0.54,-0.461,0.063,1108,40699,0.062,976,38042,13031.6,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,447.0,2.22,2.26,2.72,2.76,0.476,-0.524,0.064,1131,41713,0.065,694,34882,11749.4,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,448.0,1.79,1.82,3.28,3.35,0.412,-0.588,0.063,1330,37741,0.063,1179,33627,15806.7,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,449.0,1.42,1.45,3.9,4.0,0.352,-0.649,0.06,801,33672,0.06,1006,28287,10841.999999999998,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,450.0,1.12,1.15,4.58,4.7,0.295,-0.705,0.055,5699,132680,0.055,8410,60198,77599.5,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,451.0,0.88,0.9,5.34,5.45,0.243,-0.757,0.05,1041,46836,0.05,832,23055,9365.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,452.0,0.68,0.7,6.13,6.25,0.199,-0.801,0.044,7211,59471,0.044,1371,24625,37760.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,453.0,0.53,0.55,6.97,7.1,0.161,-0.839,0.038,1000,47305,0.038,946,11914,7394.800000000001,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,454.0,0.41,0.43,7.85,8.0,0.13,-0.87,0.033,941,48468,0.033,1235,9642,7180.800000000001,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,455.0,0.32,0.34,8.75,8.95,0.105,-0.895,0.027,1591,100859,0.027,1580,7303,8561.699999999999,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,456.0,0.25,0.27,9.6,9.89,0.085,-0.915,0.023,1531,31322,0.023,1143,3433,6150.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,457.0,0.2,0.22,10.5,10.86,0.069,-0.931,0.019,600,30181,0.019,950,1909,2945.0000000000005,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,458.0,0.16,0.18,11.46,11.82,0.057,-0.943,0.016,1347,26214,0.016,1065,1591,3859.2,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,459.0,0.13,0.15,12.42,12.79,0.047,-0.953,0.013,1257,23566,0.013,510,836,2297.0999999999995,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,460.0,0.11,0.12,13.41,13.76,0.039,-0.961,0.011,3295,90247,0.011,2730,3929,6627.499999999999,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,461.0,0.09,0.1,14.37,14.74,0.032,-0.968,0.009,752,19769,0.009,430,381,1063.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,462.0,0.07,0.08,15.36,15.73,0.026,-0.974,0.008,1170,20364,0.008,1630,1097,2240.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,463.0,0.06,0.07,16.35,16.72,0.022,-0.978,0.007,1246,17954,0.007,1165,773,1687.6999999999998,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,464.0,0.05,0.06,17.35,17.73,0.019,-0.981,0.006,1907,12587,0.006,821,459,1636.8000000000002,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,465.0,0.04,0.05,18.32,18.79,0.015,-0.985,0.005,3356,35601,0.005,757,689,2056.5,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,466.0,0.03,0.04,19.31,19.7,0.012,-0.988,0.004,1192,24711,0.004,587,289,711.5999999999999,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,467.0,0.02,0.03,20.31,20.78,0.009,-0.991,0.003,1257,11460,0.003,279,304,460.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,468.0,0.02,0.03,21.31,21.75,0.009,-0.991,0.003,2909,13360,0.003,237,117,943.8,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,469.0,0.02,0.03,22.31,22.75,0.008,-0.992,0.002,986,6181,0.002,272,33,251.6,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,470.0,0.02,0.03,23.31,23.75,0.008,-0.992,0.002,6274,41517,0.002,321,371,1319.0,405051.9999999999]
["2025-04-10T15:18:51.000000000",446.5,471.0,0.01,0.02,24.31,24.75,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,422.0,23.94,25.05,0.01,0.02,1.0,-0.005,0.0,689,140,0.001,1406,10122,140.60000000000002,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,423.0,23.6,24.05,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11304,189.4,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,424.0,22.6,23.05,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,425.0,21.6,21.99,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40618,774.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,426.0,20.61,21.0,0.02,0.03,1.0,-0.009,0.0,636,553,0.003,2235,12964,670.5,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,427.0,19.61,20.05,0.03,0.04,1.0,-0.011,0.0,1010,325,0.003,660,16354,198.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,428.0,18.61,19.05,0.03,0.04,1.0,-0.012,0.0,749,346,0.004,512,23172,204.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,429.0,17.61,17.98,0.04,0.05,1.0,-0.015,0.0,620,1114,0.005,550,17417,275.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,430.0,16.63,16.99,0.05,0.06,1.0,-0.018,0.0,3577,2955,0.006,3084,67845,1850.4,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,431.0,15.63,16.0,0.06,0.07,1.0,-0.022,0.0,909,739,0.007,598,17559,418.6,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,432.0,14.66,15.03,0.07,0.08,0.953,-0.026,0.001,804,1546,0.008,731,23006,665.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,433.0,13.67,14.04,0.08,0.09,0.952,-0.032,0.004,1030,836,0.01,957,30281,1369.0000000000002,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,434.0,12.67,13.06,0.1,0.11,0.948,-0.039,0.007,1206,2669,0.012,1338,27681,2449.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,435.0,11.73,12.09,0.12,0.14,0.942,-0.049,0.01,4714,6841,0.014,2453,85134,8148.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,436.0,10.76,11.09,0.16,0.17,0.933,-0.06,0.014,1217,8578,0.017,1283,30521,3884.900000000001,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,437.0,9.9,10.15,0.2,0.22,0.918,-0.077,0.019,837,6158,0.021,913,29280,3507.6,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,438.0,8.9,9.21,0.27,0.29,0.901,-0.097,0.024,1895,9098,0.026,1356,34686,8073.6,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,439.0,8.1,8.25,0.35,0.37,0.876,-0.122,0.03,1388,11551,0.031,781,38580,6585.1,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,440.0,7.18,7.4,0.45,0.48,0.846,-0.154,0.036,5003,48893,0.036,4740,95131,35074.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,441.0,6.35,6.5,0.6,0.62,0.809,-0.191,0.042,1399,20590,0.042,827,29812,9349.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,442.0,5.55,5.72,0.78,0.81,0.766,-0.235,0.048,1019,16358,0.048,1056,36105,9960.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,443.0,4.77,4.95,1.01,1.04,0.716,-0.284,0.053,766,18034,0.053,2672,46898,18221.4,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,444.0,4.05,4.2,1.3,1.33,0.661,-0.34,0.058,1055,31273,0.057,1461,34013,14446.7,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,445.0,3.45,3.55,1.65,1.68,0.602,-0.399,0.061,1527,55378,0.061,5732,79541,44279.9,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,446.0,2.86,2.94,2.06,2.1,0.54,-0.461,0.063,1108,40702,0.062,976,38043,13031.6,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,447.0,2.36,2.4,2.53,2.57,0.476,-0.524,0.064,1131,41719,0.065,694,34919,11749.4,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,448.0,1.9,1.95,3.08,3.15,0.412,-0.588,0.063,1330,37749,0.063,1179,33627,15806.7,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,449.0,1.52,1.58,3.67,3.75,0.352,-0.649,0.06,801,33674,0.06,1006,28288,10841.999999999998,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,450.0,1.19,1.23,4.35,4.45,0.295,-0.705,0.055,5699,132894,0.055,8410,60198,77599.5,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,451.0,0.93,0.96,5.06,5.2,0.243,-0.757,0.05,1041,46843,0.05,832,23055,9365.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,452.0,0.72,0.75,5.85,6.0,0.199,-0.801,0.044,7211,59473,0.044,1371,25125,37760.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,453.0,0.56,0.58,6.67,6.85,0.161,-0.839,0.038,1000,47305,0.038,946,11914,7394.800000000001,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,454.0,0.44,0.46,7.55,7.75,0.13,-0.87,0.033,941,48468,0.033,1235,9642,7180.800000000001,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,455.0,0.34,0.36,8.43,8.65,0.105,-0.895,0.027,1591,100875,0.027,1580,7303,8561.699999999999,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,456.0,0.27,0.28,9.35,9.6,0.085,-0.915,0.023,1531,31322,0.023,1143,3433,6150.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,457.0,0.21,0.23,10.29,10.64,0.069,-0.931,0.019,600,30181,0.019,950,1909,2945.0000000000005,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,458.0,0.17,0.18,11.21,11.59,0.057,-0.943,0.016,1347,26214,0.016,1065,1591,3859.2,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,459.0,0.13,0.15,12.18,12.58,0.047,-0.953,0.013,1257,23566,0.013,510,836,2297.0999999999995,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,460.0,0.11,0.12,13.15,13.53,0.039,-0.961,0.011,3295,90281,0.011,2730,3929,6627.499999999999,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,461.0,0.08,0.1,14.13,14.52,0.032,-0.968,0.009,752,19769,0.009,430,381,1063.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,462.0,0.07,0.08,15.12,15.49,0.026,-0.974,0.008,1170,20364,0.008,1630,1097,2240.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,463.0,0.06,0.07,16.1,16.48,0.022,-0.978,0.007,1246,17954,0.007,1165,773,1687.6999999999998,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,464.0,0.04,0.06,17.08,17.49,0.019,-0.981,0.006,1907,12587,0.006,821,459,1636.8000000000002,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,465.0,0.03,0.05,18.07,18.49,0.015,-0.985,0.005,3356,35620,0.005,757,689,2056.5,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,466.0,0.03,0.04,19.07,19.49,0.012,-0.988,0.004,1192,24711,0.004,587,289,711.5999999999999,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,467.0,0.02,0.03,20.06,20.45,0.009,-0.991,0.003,1257,11461,0.003,279,304,460.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,468.0,0.02,0.03,21.06,21.45,0.009,-0.991,0.003,2909,13360,0.003,237,117,943.8,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,469.0,0.02,0.03,22.06,22.45,0.008,-0.992,0.002,986,6186,0.002,272,33,251.6,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,470.0,0.02,0.03,23.06,23.45,0.008,-0.992,0.002,6274,41519,0.002,321,371,1319.0,405051.9999999999]
["2025-04-10T15:19:02.000000000",446.835,471.0,0.01,0.02,24.05,24.45,0.005,-0.995,0.002,2676,7706,0.002,109,45,557.0,405051.9999999999]
["2025-04-10T15:19:14.000000000",446.965,422.0,23.97,26.38,0.01,0.02,0.995,-0.005,0.001,689,140,0.001,1406,10126,209.50000000000003,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,423.0,23.72,24.13,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11304,168.70000000000002,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,424.0,22.73,23.2,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15811,360.20000000000005,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,425.0,21.73,22.18,0.02,0.03,0.992,-0.008,0.002,2251,1573,0.002,3871,40618,1224.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,426.0,20.73,21.16,0.02,0.03,0.992,-0.008,0.003,636,553,0.003,2235,12964,861.3,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,427.0,19.75,20.19,0.03,0.04,0.989,-0.011,0.003,1010,325,0.003,660,16354,501.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,428.0,18.75,19.13,0.03,0.04,0.988,-0.012,0.004,749,346,0.004,512,23172,504.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,429.0,17.75,18.13,0.04,0.05,0.985,-0.015,0.005,620,1114,0.005,550,17417,585.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,430.0,16.77,17.13,0.05,0.06,0.982,-0.018,0.005,3577,2955,0.005,3084,67845,3330.5,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,431.0,15.77,16.14,0.06,0.07,0.978,-0.022,0.006,909,739,0.006,598,17559,904.2,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,432.0,14.77,15.14,0.07,0.08,0.975,-0.025,0.008,804,1546,0.008,731,23006,1228.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,433.0,13.8,14.17,0.08,0.1,0.971,-0.029,0.009,1030,836,0.009,957,30281,1788.3,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,434.0,12.82,13.17,0.1,0.12,0.964,-0.036,0.011,1206,2669,0.011,1338,27681,2798.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,435.0,11.85,12.21,0.12,0.14,0.954,-0.046,0.014,4714,6841,0.014,2453,85134,10033.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,436.0,10.87,11.25,0.16,0.18,0.944,-0.056,0.016,1217,8578,0.016,1283,30521,4000.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,437.0,9.95,10.27,0.2,0.21,0.93,-0.07,0.02,837,6158,0.02,913,29281,3500.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,438.0,9.0,9.33,0.26,0.27,0.912,-0.088,0.024,1895,9098,0.024,1356,34727,7802.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,439.0,8.22,8.4,0.34,0.36,0.888,-0.112,0.029,1388,11551,0.029,781,38580,6290.1,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,440.0,7.35,7.5,0.44,0.46,0.86,-0.14,0.035,5003,48893,0.035,4740,95163,34100.5,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,441.0,6.5,6.65,0.59,0.6,0.823,-0.177,0.041,1399,20590,0.041,827,29813,9126.6,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,442.0,5.66,5.8,0.77,0.79,0.782,-0.219,0.047,1019,16358,0.047,1056,36138,9752.5,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,443.0,4.9,5.04,1.0,1.02,0.732,-0.268,0.053,766,18034,0.053,2672,46900,18221.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,444.0,4.2,4.3,1.28,1.31,0.677,-0.323,0.058,1055,31273,0.058,1461,34034,14592.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,445.0,3.55,3.65,1.62,1.65,0.618,-0.382,0.062,1527,55379,0.062,5732,79653,45005.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,446.0,2.97,3.0,2.02,2.06,0.554,-0.446,0.064,1108,40707,0.064,976,38273,13337.6,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,447.0,2.44,2.48,2.48,2.52,0.49,-0.51,0.064,1131,41742,0.064,694,34923,11680.000000000002,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,448.0,1.98,2.01,3.0,3.07,0.426,-0.574,0.063,1330,37752,0.063,1179,33629,15806.7,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,449.0,1.58,1.61,3.6,3.69,0.364,-0.635,0.061,801,33685,0.06,1006,28291,10922.1,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,450.0,1.24,1.27,4.24,4.35,0.307,-0.692,0.056,5699,133139,0.056,8410,60199,79010.40000000001,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,451.0,0.98,1.0,4.96,5.1,0.255,-0.745,0.051,1041,46849,0.051,832,23055,9552.3,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,452.0,0.76,0.78,5.75,5.9,0.209,-0.79,0.045,7211,59485,0.045,1371,25125,38619.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,453.0,0.59,0.61,6.55,6.7,0.17,-0.828,0.039,1000,47312,0.039,946,11916,7589.400000000001,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,454.0,0.46,0.48,7.41,7.6,0.137,-0.861,0.034,941,48490,0.033,1235,9642,7274.900000000001,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,455.0,0.36,0.38,8.3,8.5,0.111,-0.886,0.029,1591,100885,0.027,1580,7303,8879.900000000001,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,456.0,0.28,0.3,9.21,9.55,0.09,-0.906,0.024,1531,31383,0.022,1143,3434,6189.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,457.0,0.22,0.24,10.17,10.5,0.072,-0.921,0.02,600,30181,0.017,950,1909,2815.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,458.0,0.18,0.19,11.1,11.48,0.058,-0.933,0.017,1347,26214,0.013,1065,1591,3674.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,459.0,0.13,0.16,12.08,12.43,0.048,-0.941,0.014,1257,23566,0.009,510,836,2218.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,460.0,0.12,0.13,13.04,13.4,0.039,-0.946,0.011,3295,90291,0.006,2730,3929,5262.5,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,461.0,0.08,0.11,14.03,14.38,0.031,-0.95,0.009,752,19769,0.003,430,381,805.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,462.0,0.08,0.09,15.01,15.38,0.026,-0.95,0.008,1170,20364,0.0,1630,1097,936.0,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,463.0,0.06,0.07,16.0,16.35,0.022,-1.0,0.007,1246,17954,0.0,1165,773,872.1999999999999,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,464.0,0.05,0.06,16.96,17.35,0.017,-1.0,0.005,1907,12587,0.0,821,459,953.5,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,465.0,0.04,0.05,17.85,18.33,0.014,-1.0,0.004,3356,35620,0.0,757,689,1342.4,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,466.0,0.03,0.04,18.95,19.33,0.012,-1.0,0.004,1192,24711,0.0,587,289,476.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,467.0,0.03,0.04,19.85,20.32,0.009,-1.0,0.003,1257,11464,0.0,279,304,377.1,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,468.0,0.02,0.03,20.85,21.32,0.009,-1.0,0.003,2909,13360,0.0,237,117,872.7,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,469.0,0.02,0.03,21.85,22.32,0.008,-1.0,0.003,986,6196,0.0,272,33,295.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,470.0,0.02,0.03,22.91,23.31,0.008,-1.0,0.002,6274,41620,0.0,321,371,1254.8,408444.1000000001]
["2025-04-10T15:19:14.000000000",446.965,471.0,0.01,0.02,23.85,24.3,0.005,-1.0,0.002,2676,7722,0.0,109,45,535.2,408444.1000000001]
["2025-04-10T15:19:25.000000000",447.695,423.0,24.46,24.94,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11318,94.7,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,424.0,23.46,23.94,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15811,215.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,425.0,22.46,22.92,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40618,774.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,426.0,21.46,21.97,0.02,0.03,1.0,-0.008,0.0,636,553,0.003,2235,12964,670.5,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,427.0,20.5,20.96,0.02,0.03,1.0,-0.011,0.0,1010,325,0.003,660,16354,198.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,428.0,19.5,19.71,0.03,0.04,1.0,-0.012,0.0,749,346,0.004,512,23172,204.8,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,429.0,18.5,18.74,0.04,0.05,1.0,-0.015,0.0,620,1114,0.004,550,17417,220.00000000000003,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,430.0,17.5,17.84,0.05,0.06,1.0,-0.018,0.0,3577,2955,0.005,3084,67845,1542.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,431.0,16.51,16.95,0.05,0.07,1.0,-0.022,0.0,909,739,0.006,598,17559,358.8,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,432.0,15.52,15.86,0.06,0.08,0.951,-0.025,0.001,804,1551,0.008,731,23006,665.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,433.0,14.55,14.98,0.07,0.09,0.95,-0.031,0.003,1030,836,0.009,957,30291,1170.3,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,434.0,13.55,13.89,0.08,0.1,0.948,-0.037,0.006,1206,2669,0.011,1338,27682,2195.4,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,435.0,12.56,12.99,0.12,0.13,0.943,-0.044,0.009,4714,6841,0.013,2453,85134,7431.5,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,436.0,11.6,11.93,0.13,0.15,0.934,-0.057,0.013,1217,8578,0.016,1283,30521,3634.9,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,437.0,10.65,11.05,0.16,0.19,0.922,-0.072,0.017,837,6158,0.02,913,29283,3248.9000000000005,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,438.0,9.7,10.05,0.21,0.23,0.906,-0.09,0.022,1895,9098,0.024,1356,34744,7423.400000000001,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,439.0,8.88,9.0,0.28,0.3,0.884,-0.113,0.028,1388,11551,0.029,781,38580,6151.3,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,440.0,7.98,8.15,0.37,0.39,0.856,-0.142,0.034,5003,48893,0.035,4740,95178,33600.200000000004,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,441.0,7.1,7.27,0.49,0.51,0.822,-0.177,0.04,1399,20590,0.04,827,29814,8904.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,442.0,6.25,6.4,0.64,0.67,0.781,-0.218,0.046,1019,16361,0.046,1056,36148,9545.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,443.0,5.45,5.59,0.84,0.87,0.733,-0.267,0.052,766,18035,0.052,2672,46933,17877.6,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,444.0,4.69,4.83,1.08,1.11,0.679,-0.321,0.057,1055,31273,0.057,1461,34046,14341.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,445.0,4.05,4.11,1.38,1.41,0.62,-0.38,0.061,1527,55424,0.061,5732,79657,44279.9,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,446.0,3.4,3.46,1.73,1.78,0.558,-0.442,0.063,1108,40775,0.063,976,38288,13129.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,447.0,2.82,2.88,2.15,2.19,0.494,-0.506,0.064,1131,41822,0.064,694,34970,11680.000000000002,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,448.0,2.33,2.36,2.63,2.68,0.431,-0.569,0.063,1330,38025,0.063,1179,33634,15806.7,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,449.0,1.87,1.9,3.17,3.25,0.369,-0.631,0.06,801,33698,0.06,1006,28302,10841.999999999998,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,450.0,1.49,1.53,3.8,3.89,0.311,-0.689,0.057,5699,133397,0.057,8410,60205,80421.3,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,451.0,1.18,1.22,4.46,4.58,0.258,-0.742,0.052,1041,46895,0.052,832,23060,9739.6,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,452.0,0.93,0.96,5.18,5.34,0.213,-0.787,0.046,7211,59555,0.046,1371,25125,39477.2,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,453.0,0.73,0.75,5.97,6.14,0.173,-0.827,0.04,1000,47347,0.04,946,11916,7784.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,454.0,0.57,0.59,6.8,6.99,0.14,-0.86,0.034,941,48698,0.034,1235,9642,7398.400000000001,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,455.0,0.45,0.46,7.7,7.85,0.113,-0.887,0.029,1591,100892,0.029,1580,7306,9195.9,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,456.0,0.35,0.36,8.55,8.9,0.091,-0.909,0.024,1531,31389,0.024,1143,3434,6417.6,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,457.0,0.28,0.29,9.48,9.75,0.074,-0.926,0.02,600,30253,0.02,950,1909,3100.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,458.0,0.23,0.24,10.42,10.75,0.061,-0.939,0.017,1347,26318,0.017,1065,1591,4100.400000000001,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,459.0,0.18,0.19,11.4,11.74,0.049,-0.951,0.014,1257,23566,0.014,510,836,2473.8,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,460.0,0.14,0.15,12.25,12.7,0.042,-0.958,0.012,3295,90430,0.012,2730,3929,7230.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,461.0,0.11,0.13,13.21,13.65,0.033,-0.967,0.01,752,19774,0.01,430,381,1182.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,462.0,0.09,0.1,14.3,14.65,0.029,-0.971,0.008,1170,20364,0.008,1630,1097,2240.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,463.0,0.08,0.09,15.29,15.64,0.022,-0.978,0.007,1246,17957,0.007,1165,773,1687.6999999999998,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,464.0,0.06,0.07,16.16,16.6,0.019,-0.981,0.006,1907,12587,0.006,821,459,1636.8000000000002,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,465.0,0.04,0.05,17.12,17.6,0.016,-0.984,0.005,3356,35666,0.005,757,689,2056.5,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,466.0,0.04,0.05,18.15,18.6,0.012,-0.988,0.004,1192,24711,0.004,587,289,711.5999999999999,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,467.0,0.03,0.04,19.11,19.59,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,468.0,0.03,0.04,20.13,20.6,0.009,-0.991,0.003,2909,13360,0.003,237,117,943.8,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,469.0,0.02,0.03,21.08,21.59,0.008,-0.992,0.003,986,6196,0.003,272,33,377.4,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,470.0,0.02,0.03,22.09,22.59,0.008,-0.992,0.002,6274,41648,0.002,321,371,1319.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,471.0,0.01,0.02,23.09,23.59,0.005,-0.995,0.002,2676,7722,0.002,109,45,557.0,407038.3000000001]
["2025-04-10T15:19:25.000000000",447.695,472.0,0.01,0.02,24.12,24.94,0.005,-0.995,0.002,793,16595,0.002,52,72,169.00000000000003,407038.3000000001]
["2025-04-10T15:19:36.000000000",447.76,423.0,24.6,25.04,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11395,168.70000000000002,412425.0]
["2025-04-10T15:19:36.000000000",447.76,424.0,23.6,24.04,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15812,360.20000000000005,412425.0]
["2025-04-10T15:19:36.000000000",447.76,425.0,22.57,23.05,0.02,0.03,0.992,-0.008,0.002,2251,1573,0.002,3871,40618,1224.4,412425.0]
["2025-04-10T15:19:36.000000000",447.76,426.0,21.55,22.05,0.02,0.03,0.992,-0.008,0.002,636,553,0.002,2235,12964,574.2,412425.0]
["2025-04-10T15:19:36.000000000",447.76,427.0,20.55,21.04,0.02,0.03,0.992,-0.008,0.003,1010,325,0.003,660,16354,501.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,428.0,19.55,20.05,0.03,0.04,0.989,-0.011,0.003,749,346,0.003,512,23172,378.3,412425.0]
["2025-04-10T15:19:36.000000000",447.76,429.0,18.56,19.05,0.03,0.04,0.988,-0.012,0.004,620,1114,0.004,550,17417,468.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,430.0,17.67,18.05,0.05,0.06,0.983,-0.017,0.005,3577,2955,0.005,3084,67851,3330.5,412425.0]
["2025-04-10T15:19:36.000000000",447.76,431.0,16.68,17.09,0.04,0.06,0.982,-0.018,0.005,909,739,0.005,598,17559,753.5,412425.0]
["2025-04-10T15:19:36.000000000",447.76,432.0,15.69,16.09,0.06,0.08,0.978,-0.022,0.006,804,1551,0.006,731,23008,921.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,433.0,14.71,15.09,0.07,0.09,0.973,-0.027,0.008,1030,836,0.008,957,30291,1589.6,412425.0]
["2025-04-10T15:19:36.000000000",447.76,434.0,13.73,14.09,0.08,0.1,0.97,-0.03,0.009,1206,2669,0.009,1338,27688,2289.6,412425.0]
["2025-04-10T15:19:36.000000000",447.76,435.0,12.81,13.14,0.1,0.12,0.964,-0.036,0.011,4714,6841,0.011,2453,85236,7883.699999999999,412425.0]
["2025-04-10T15:19:36.000000000",447.76,436.0,11.78,12.15,0.13,0.14,0.955,-0.045,0.013,1217,8588,0.013,1283,30531,3250.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,437.0,10.8,11.19,0.16,0.18,0.945,-0.056,0.016,837,6158,0.016,913,29286,2800.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,438.0,9.85,10.2,0.21,0.23,0.929,-0.07,0.02,1895,9098,0.02,1356,34762,6502.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,439.0,8.95,9.15,0.28,0.29,0.91,-0.089,0.024,1388,11552,0.024,781,38583,5205.599999999999,412425.0]
["2025-04-10T15:19:36.000000000",447.76,440.0,8.05,8.22,0.37,0.38,0.887,-0.113,0.029,5003,48893,0.029,4740,95188,28254.700000000004,412425.0]
["2025-04-10T15:19:36.000000000",447.76,441.0,7.15,7.35,0.48,0.5,0.858,-0.143,0.034,1399,20590,0.035,827,29818,7651.100000000001,412425.0]
["2025-04-10T15:19:36.000000000",447.76,442.0,6.35,6.49,0.64,0.66,0.822,-0.178,0.041,1019,16391,0.041,1056,36207,8507.5,412425.0]
["2025-04-10T15:19:36.000000000",447.76,443.0,5.5,5.67,0.83,0.85,0.781,-0.221,0.046,766,18035,0.046,2672,47048,15814.8,412425.0]
["2025-04-10T15:19:36.000000000",447.76,444.0,4.76,4.9,1.07,1.09,0.733,-0.268,0.052,1055,31305,0.052,1461,34061,13083.2,412425.0]
["2025-04-10T15:19:36.000000000",447.76,445.0,4.1,4.19,1.35,1.39,0.679,-0.322,0.057,1527,55465,0.057,5732,79694,41376.3,412425.0]
["2025-04-10T15:19:36.000000000",447.76,446.0,3.45,3.53,1.69,1.74,0.621,-0.381,0.06,1108,40787,0.061,976,38347,12601.6,412425.0]
["2025-04-10T15:19:36.000000000",447.76,447.0,2.87,2.92,2.11,2.16,0.559,-0.443,0.063,1131,41929,0.063,694,34995,11497.5,412425.0]
["2025-04-10T15:19:36.000000000",447.76,448.0,2.34,2.4,2.59,2.64,0.496,-0.507,0.064,1330,38081,0.064,1179,33657,16057.600000000002,412425.0]
["2025-04-10T15:19:36.000000000",447.76,449.0,1.89,1.93,3.12,3.2,0.432,-0.57,0.063,801,33811,0.063,1006,28353,11384.1,412425.0]
["2025-04-10T15:19:36.000000000",447.76,450.0,1.51,1.54,3.72,3.8,0.37,-0.63,0.061,5699,133479,0.061,8410,60221,86064.9,412425.0]
["2025-04-10T15:19:36.000000000",447.76,451.0,1.19,1.22,4.4,4.5,0.312,-0.688,0.057,1041,46911,0.057,832,23063,10676.1,412425.0]
["2025-04-10T15:19:36.000000000",447.76,452.0,0.93,0.95,5.12,5.25,0.259,-0.74,0.052,7211,59581,0.051,1371,25125,44489.3,412425.0]
["2025-04-10T15:19:36.000000000",447.76,453.0,0.73,0.75,5.91,6.05,0.213,-0.786,0.046,1000,47349,0.045,946,11916,8857.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,454.0,0.57,0.59,6.75,6.9,0.175,-0.824,0.04,941,48754,0.039,1235,9642,8580.5,412425.0]
["2025-04-10T15:19:36.000000000",447.76,455.0,0.44,0.46,7.62,7.82,0.141,-0.857,0.034,1591,100926,0.033,1580,7326,10623.4,412425.0]
["2025-04-10T15:19:36.000000000",447.76,456.0,0.35,0.37,8.4,8.72,0.115,-0.882,0.029,1531,31390,0.028,1143,3434,7640.299999999999,412425.0]
["2025-04-10T15:19:36.000000000",447.76,457.0,0.28,0.29,9.35,9.65,0.094,-0.902,0.025,600,30257,0.023,950,1909,3685.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,458.0,0.22,0.23,10.25,10.59,0.075,-0.919,0.02,1347,26318,0.018,1065,1591,4611.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,459.0,0.18,0.19,11.16,11.54,0.061,-0.93,0.017,1257,23569,0.014,510,836,2850.9,412425.0]
["2025-04-10T15:19:36.000000000",447.76,460.0,0.14,0.15,12.15,12.52,0.05,-0.939,0.014,3295,90432,0.01,2730,3929,7343.000000000001,412425.0]
["2025-04-10T15:19:36.000000000",447.76,461.0,0.12,0.13,13.1,13.48,0.042,-0.944,0.012,752,19774,0.007,430,381,1203.4,412425.0]
["2025-04-10T15:19:36.000000000",447.76,462.0,0.09,0.1,14.1,14.47,0.032,-0.948,0.01,1170,20365,0.003,1630,1097,1659.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,463.0,0.08,0.09,15.05,15.43,0.029,-0.949,0.008,1246,17957,0.002,1165,773,1229.8,412425.0]
["2025-04-10T15:19:36.000000000",447.76,464.0,0.06,0.07,16.05,16.49,0.022,-1.0,0.007,1907,12587,0.0,821,459,1334.9,412425.0]
["2025-04-10T15:19:36.000000000",447.76,465.0,0.05,0.06,17.05,17.45,0.019,-1.0,0.006,3356,35669,0.0,757,689,2013.6,412425.0]
["2025-04-10T15:19:36.000000000",447.76,466.0,0.04,0.05,18.01,18.5,0.015,-1.0,0.005,1192,24711,0.0,587,289,596.0,412425.0]
["2025-04-10T15:19:36.000000000",447.76,467.0,0.03,0.04,19.01,19.45,0.012,-1.0,0.004,1257,11464,0.0,279,304,502.80000000000007,412425.0]
["2025-04-10T15:19:36.000000000",447.76,468.0,0.03,0.04,20.0,20.5,0.012,-1.0,0.004,2909,13360,0.0,237,117,1163.6,412425.0]
["2025-04-10T15:19:36.000000000",447.76,469.0,0.02,0.03,21.0,21.5,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,412425.0]
["2025-04-10T15:19:36.000000000",447.76,470.0,0.02,0.03,22.0,22.5,0.008,-1.0,0.003,6274,41766,0.0,321,371,1882.2,412425.0]
["2025-04-10T15:19:36.000000000",447.76,471.0,0.01,0.02,23.0,23.5,0.005,-1.0,0.002,2676,7722,0.0,109,45,535.2,412425.0]
["2025-04-10T15:19:36.000000000",447.76,472.0,0.01,0.03,23.96,24.49,0.008,-1.0,0.002,793,16595,0.0,52,72,158.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,423.0,24.47,24.84,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11450,168.70000000000002,412425.0]
["2025-04-10T15:19:48.000000000",447.56,424.0,23.4,23.84,0.02,0.03,0.992,-0.008,0.002,725,143,0.002,1076,15812,360.20000000000005,412425.0]
["2025-04-10T15:19:48.000000000",447.56,425.0,22.42,22.85,0.02,0.03,0.992,-0.008,0.002,2251,1573,0.002,3871,40619,1224.4,412425.0]
["2025-04-10T15:19:48.000000000",447.56,426.0,21.41,21.84,0.02,0.03,0.992,-0.008,0.002,636,553,0.002,2235,12964,574.2,412425.0]
["2025-04-10T15:19:48.000000000",447.56,427.0,20.41,20.84,0.02,0.03,0.992,-0.008,0.003,1010,325,0.003,660,16354,501.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,428.0,19.36,19.77,0.03,0.04,0.989,-0.011,0.003,749,346,0.003,512,23172,378.3,412425.0]
["2025-04-10T15:19:48.000000000",447.56,429.0,18.45,18.81,0.03,0.04,0.988,-0.012,0.004,620,1114,0.004,550,17417,468.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,430.0,17.51,17.79,0.05,0.06,0.983,-0.017,0.005,3577,2955,0.005,3084,67851,3330.5,412425.0]
["2025-04-10T15:19:48.000000000",447.56,431.0,16.5,16.87,0.04,0.06,0.982,-0.018,0.005,909,739,0.005,598,17559,753.5,412425.0]
["2025-04-10T15:19:48.000000000",447.56,432.0,15.53,15.88,0.06,0.08,0.978,-0.022,0.006,804,1551,0.006,731,23008,921.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,433.0,14.53,14.9,0.07,0.09,0.973,-0.027,0.008,1030,836,0.008,957,30297,1589.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,434.0,13.54,13.84,0.08,0.1,0.97,-0.03,0.009,1206,2669,0.009,1338,27688,2289.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,435.0,12.56,12.92,0.11,0.12,0.964,-0.036,0.011,4714,6841,0.011,2453,85242,7883.699999999999,412425.0]
["2025-04-10T15:19:48.000000000",447.56,436.0,11.59,11.88,0.13,0.15,0.955,-0.045,0.013,1217,8588,0.013,1283,30532,3250.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,437.0,10.63,11.0,0.16,0.18,0.945,-0.056,0.016,837,6158,0.016,913,29296,2800.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,438.0,9.69,9.95,0.21,0.23,0.929,-0.07,0.02,1895,9098,0.02,1356,34764,6502.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,439.0,8.75,9.0,0.28,0.3,0.91,-0.089,0.024,1388,11552,0.024,781,38586,5205.599999999999,412425.0]
["2025-04-10T15:19:48.000000000",447.56,440.0,7.86,8.04,0.37,0.39,0.887,-0.113,0.029,5003,48893,0.029,4740,95201,28254.700000000004,412425.0]
["2025-04-10T15:19:48.000000000",447.56,441.0,6.98,7.2,0.49,0.51,0.858,-0.143,0.034,1399,20590,0.035,827,29845,7651.100000000001,412425.0]
["2025-04-10T15:19:48.000000000",447.56,442.0,6.15,6.3,0.65,0.68,0.822,-0.178,0.041,1019,16392,0.041,1056,36208,8507.5,412425.0]
["2025-04-10T15:19:48.000000000",447.56,443.0,5.37,5.5,0.84,0.88,0.781,-0.221,0.046,766,18035,0.046,2672,47053,15814.8,412425.0]
["2025-04-10T15:19:48.000000000",447.56,444.0,4.6,4.74,1.09,1.13,0.733,-0.268,0.052,1055,31305,0.052,1461,34061,13083.2,412425.0]
["2025-04-10T15:19:48.000000000",447.56,445.0,3.93,4.0,1.39,1.43,0.679,-0.322,0.057,1527,55465,0.057,5732,79697,41376.3,412425.0]
["2025-04-10T15:19:48.000000000",447.56,446.0,3.29,3.35,1.74,1.79,0.621,-0.381,0.06,1108,40788,0.061,976,38573,12601.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,447.0,2.72,2.77,2.17,2.22,0.559,-0.443,0.063,1131,41937,0.063,694,35003,11497.5,412425.0]
["2025-04-10T15:19:48.000000000",447.56,448.0,2.22,2.25,2.66,2.71,0.496,-0.507,0.064,1330,38087,0.064,1179,33667,16057.600000000002,412425.0]
["2025-04-10T15:19:48.000000000",447.56,449.0,1.78,1.82,3.21,3.29,0.432,-0.57,0.063,801,33830,0.063,1006,28354,11384.1,412425.0]
["2025-04-10T15:19:48.000000000",447.56,450.0,1.41,1.44,3.81,3.91,0.37,-0.63,0.061,5699,133748,0.061,8410,60222,86064.9,412425.0]
["2025-04-10T15:19:48.000000000",447.56,451.0,1.11,1.14,4.51,4.64,0.312,-0.688,0.057,1041,46918,0.057,832,23070,10676.1,412425.0]
["2025-04-10T15:19:48.000000000",447.56,452.0,0.87,0.89,5.24,5.38,0.259,-0.74,0.052,7211,59632,0.051,1371,25125,44489.3,412425.0]
["2025-04-10T15:19:48.000000000",447.56,453.0,0.68,0.7,6.06,6.2,0.213,-0.786,0.046,1000,47398,0.045,946,11916,8857.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,454.0,0.53,0.55,6.9,7.05,0.175,-0.824,0.04,941,48754,0.039,1235,9642,8580.5,412425.0]
["2025-04-10T15:19:48.000000000",447.56,455.0,0.41,0.43,7.75,7.93,0.141,-0.857,0.034,1591,100959,0.033,1580,7327,10623.4,412425.0]
["2025-04-10T15:19:48.000000000",447.56,456.0,0.33,0.34,8.55,8.86,0.115,-0.882,0.029,1531,31390,0.028,1143,3434,7640.299999999999,412425.0]
["2025-04-10T15:19:48.000000000",447.56,457.0,0.26,0.27,9.5,9.8,0.094,-0.902,0.025,600,30261,0.023,950,1909,3685.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,458.0,0.21,0.22,10.42,10.75,0.075,-0.919,0.02,1347,26318,0.018,1065,1591,4611.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,459.0,0.17,0.18,11.36,11.71,0.061,-0.93,0.017,1257,23570,0.014,510,836,2850.9,412425.0]
["2025-04-10T15:19:48.000000000",447.56,460.0,0.14,0.15,12.34,12.68,0.05,-0.939,0.014,3295,90440,0.01,2730,3929,7343.000000000001,412425.0]
["2025-04-10T15:19:48.000000000",447.56,461.0,0.11,0.13,13.31,13.66,0.042,-0.944,0.012,752,19774,0.007,430,381,1203.4,412425.0]
["2025-04-10T15:19:48.000000000",447.56,462.0,0.09,0.1,14.3,14.64,0.032,-0.948,0.01,1170,20365,0.003,1630,1097,1659.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,463.0,0.07,0.08,15.26,15.62,0.029,-0.949,0.008,1246,17957,0.002,1165,773,1229.8,412425.0]
["2025-04-10T15:19:48.000000000",447.56,464.0,0.06,0.07,16.25,16.61,0.022,-1.0,0.007,1907,12587,0.0,821,459,1334.9,412425.0]
["2025-04-10T15:19:48.000000000",447.56,465.0,0.05,0.06,17.25,17.6,0.019,-1.0,0.006,3356,35669,0.0,757,689,2013.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,466.0,0.04,0.05,18.2,18.59,0.015,-1.0,0.005,1192,24711,0.0,587,289,596.0,412425.0]
["2025-04-10T15:19:48.000000000",447.56,467.0,0.03,0.04,19.21,19.59,0.012,-1.0,0.004,1257,11464,0.0,279,304,502.80000000000007,412425.0]
["2025-04-10T15:19:48.000000000",447.56,468.0,0.03,0.04,20.21,20.58,0.012,-1.0,0.004,2909,13360,0.0,237,117,1163.6,412425.0]
["2025-04-10T15:19:48.000000000",447.56,469.0,0.02,0.03,21.21,21.61,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,412425.0]
["2025-04-10T15:19:48.000000000",447.56,470.0,0.02,0.03,22.21,22.7,0.008,-1.0,0.003,6274,41766,0.0,321,371,1882.2,412425.0]
["2025-04-10T15:19:48.000000000",447.56,471.0,0.01,0.02,23.2,23.57,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,412425.0]
["2025-04-10T15:19:48.000000000",447.56,472.0,0.01,0.03,24.17,24.57,0.008,-1.0,0.002,793,16596,0.0,52,72,158.6,412425.0]
["2025-04-10T15:19:59.000000000",447.615,423.0,24.46,24.87,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11527,94.7,408006.0]
["2025-04-10T15:19:59.000000000",447.615,424.0,23.47,23.87,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15812,215.2,408006.0]
["2025-04-10T15:19:59.000000000",447.615,425.0,22.44,22.86,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40619,774.2,408006.0]
["2025-04-10T15:19:59.000000000",447.615,426.0,21.44,21.86,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12964,447.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,427.0,20.45,20.87,0.03,0.04,1.0,-0.009,0.0,1010,325,0.003,660,16354,198.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,428.0,19.45,19.83,0.03,0.04,1.0,-0.011,0.0,749,346,0.003,512,23172,153.6,408006.0]
["2025-04-10T15:19:59.000000000",447.615,429.0,18.45,18.84,0.03,0.04,1.0,-0.012,0.0,620,1114,0.004,550,17417,220.00000000000003,408006.0]
["2025-04-10T15:19:59.000000000",447.615,430.0,17.47,17.85,0.05,0.06,1.0,-0.018,0.0,3577,2955,0.005,3084,67856,1542.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,431.0,16.46,16.94,0.05,0.06,1.0,-0.017,0.0,909,739,0.005,598,17560,299.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,432.0,15.51,15.86,0.06,0.08,1.0,-0.023,0.0,804,1555,0.007,731,23008,511.7,408006.0]
["2025-04-10T15:19:59.000000000",447.615,433.0,14.51,14.87,0.07,0.09,0.952,-0.027,0.001,1030,836,0.008,957,30297,868.6,408006.0]
["2025-04-10T15:19:59.000000000",447.615,434.0,13.55,13.87,0.08,0.1,0.951,-0.031,0.003,1206,2669,0.009,1338,27698,1566.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,435.0,12.57,12.9,0.11,0.12,0.947,-0.039,0.007,4714,6841,0.012,2453,85243,6243.4,408006.0]
["2025-04-10T15:19:59.000000000",447.615,436.0,11.6,11.94,0.14,0.15,0.941,-0.048,0.01,1217,8588,0.014,1283,30547,3013.2,408006.0]
["2025-04-10T15:19:59.000000000",447.615,437.0,10.62,10.95,0.17,0.19,0.933,-0.059,0.014,837,6168,0.017,913,29318,2723.9,408006.0]
["2025-04-10T15:19:59.000000000",447.615,438.0,9.7,9.98,0.21,0.23,0.919,-0.075,0.019,1895,9098,0.021,1356,34765,6448.100000000001,408006.0]
["2025-04-10T15:19:59.000000000",447.615,439.0,8.8,9.0,0.28,0.3,0.901,-0.096,0.024,1388,11552,0.026,781,38586,5361.799999999999,408006.0]
["2025-04-10T15:19:59.000000000",447.615,440.0,7.92,8.09,0.37,0.39,0.877,-0.12,0.029,5003,48893,0.031,4740,95208,29202.700000000004,408006.0]
["2025-04-10T15:19:59.000000000",447.615,441.0,7.05,7.2,0.49,0.51,0.847,-0.151,0.035,1399,20590,0.036,827,29847,7873.7,408006.0]
["2025-04-10T15:19:59.000000000",447.615,442.0,6.2,6.35,0.65,0.67,0.81,-0.189,0.042,1019,16392,0.042,1056,36208,8715.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,443.0,5.4,5.53,0.85,0.87,0.768,-0.232,0.048,766,18040,0.048,2672,47095,16502.4,408006.0]
["2025-04-10T15:19:59.000000000",447.615,444.0,4.65,4.76,1.09,1.12,0.717,-0.283,0.053,1055,31325,0.054,1461,34083,13480.9,408006.0]
["2025-04-10T15:19:59.000000000",447.615,445.0,3.96,4.05,1.39,1.42,0.661,-0.338,0.058,1527,55465,0.058,5732,79709,42102.2,408006.0]
["2025-04-10T15:19:59.000000000",447.615,446.0,3.35,3.4,1.75,1.78,0.602,-0.398,0.062,1108,40809,0.062,976,38640,12920.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,447.0,2.78,2.82,2.17,2.21,0.539,-0.461,0.064,1131,42092,0.064,694,35024,11680.000000000002,408006.0]
["2025-04-10T15:19:59.000000000",447.615,448.0,2.27,2.31,2.65,2.7,0.474,-0.526,0.065,1330,38139,0.065,1179,33679,16308.5,408006.0]
["2025-04-10T15:19:59.000000000",447.615,449.0,1.82,1.86,3.2,3.27,0.41,-0.59,0.064,801,33830,0.064,1006,28356,11564.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,450.0,1.45,1.48,3.8,3.9,0.348,-0.652,0.06,5699,133760,0.06,8410,60222,84654.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,451.0,1.14,1.17,4.5,4.6,0.291,-0.709,0.056,1041,46929,0.056,832,23070,10488.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,452.0,0.89,0.92,5.23,5.35,0.241,-0.76,0.05,7211,59676,0.05,1371,25125,42910.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,453.0,0.7,0.72,6.02,6.15,0.196,-0.803,0.044,1000,47989,0.044,946,11916,8562.4,408006.0]
["2025-04-10T15:19:59.000000000",447.615,454.0,0.55,0.56,6.85,7.0,0.159,-0.841,0.038,941,48820,0.038,1235,9642,8268.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,455.0,0.43,0.45,7.75,7.9,0.13,-0.87,0.033,1591,100961,0.033,1580,7327,10464.3,408006.0]
["2025-04-10T15:19:59.000000000",447.615,456.0,0.34,0.36,8.65,8.83,0.105,-0.895,0.027,1531,31390,0.027,1143,3434,7219.799999999999,408006.0]
["2025-04-10T15:19:59.000000000",447.615,457.0,0.27,0.29,9.52,9.8,0.085,-0.915,0.023,600,30261,0.023,950,1909,3565.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,458.0,0.22,0.23,10.46,10.78,0.07,-0.93,0.019,1347,26318,0.019,1065,1591,4582.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,459.0,0.17,0.19,11.38,11.73,0.058,-0.942,0.016,1257,23570,0.016,510,836,2827.2000000000003,408006.0]
["2025-04-10T15:19:59.000000000",447.615,460.0,0.13,0.15,12.35,12.7,0.048,-0.952,0.014,3295,90440,0.014,2730,3929,8435.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,461.0,0.11,0.13,13.31,13.68,0.04,-0.96,0.011,752,19774,0.011,430,381,1300.1999999999998,408006.0]
["2025-04-10T15:19:59.000000000",447.615,462.0,0.09,0.1,14.3,14.63,0.032,-0.968,0.009,1170,20365,0.009,1630,1097,2519.9999999999995,408006.0]
["2025-04-10T15:19:59.000000000",447.615,463.0,0.07,0.08,15.27,15.64,0.026,-0.974,0.008,1246,17957,0.008,1165,773,1928.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,464.0,0.06,0.07,16.27,16.63,0.022,-0.978,0.007,1907,12587,0.007,821,459,1909.6,408006.0]
["2025-04-10T15:19:59.000000000",447.615,465.0,0.05,0.06,17.2,17.6,0.019,-0.981,0.006,3356,35669,0.006,757,689,2467.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,466.0,0.04,0.05,18.16,18.6,0.015,-0.985,0.005,1192,24711,0.005,587,289,889.5,408006.0]
["2025-04-10T15:19:59.000000000",447.615,467.0,0.03,0.04,19.16,19.59,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,408006.0]
["2025-04-10T15:19:59.000000000",447.615,468.0,0.03,0.04,20.16,20.59,0.012,-0.988,0.003,2909,13360,0.003,237,117,943.8,408006.0]
["2025-04-10T15:19:59.000000000",447.615,469.0,0.02,0.03,21.18,21.59,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,408006.0]
["2025-04-10T15:19:59.000000000",447.615,470.0,0.02,0.03,22.18,22.58,0.008,-0.992,0.002,6274,41796,0.002,321,371,1319.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,471.0,0.01,0.02,23.18,23.58,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,408006.0]
["2025-04-10T15:19:59.000000000",447.615,472.0,0.01,0.03,24.15,24.65,0.006,-0.994,0.002,793,16596,0.002,52,72,169.00000000000003,408006.0]
["2025-04-10T15:20:11.000000000",447.89,423.0,24.71,25.05,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11604,94.7,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,424.0,23.71,24.04,0.02,0.03,1.0,-0.008,0.0,725,143,0.002,1076,15812,215.2,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,425.0,22.71,23.06,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40619,774.2,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,426.0,21.71,22.06,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12964,447.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,427.0,20.72,21.07,0.02,0.04,1.0,-0.011,0.0,1010,325,0.003,660,16354,198.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,428.0,19.71,20.08,0.03,0.04,1.0,-0.011,0.0,749,346,0.003,512,23172,153.6,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,429.0,18.71,19.09,0.03,0.04,1.0,-0.012,0.0,620,1114,0.004,550,17417,220.00000000000003,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,430.0,17.75,18.09,0.04,0.05,1.0,-0.018,0.0,3577,2955,0.005,3084,67861,1542.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,431.0,16.75,17.07,0.05,0.06,1.0,-0.019,0.0,909,739,0.006,598,17563,358.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,432.0,15.76,16.05,0.06,0.07,0.952,-0.025,0.0,804,1555,0.007,731,23012,511.7,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,433.0,14.76,15.07,0.07,0.09,0.951,-0.027,0.001,1030,836,0.008,957,30297,868.6,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,434.0,13.8,14.08,0.08,0.1,0.95,-0.032,0.004,1206,2669,0.01,1338,27698,1820.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,435.0,12.81,13.09,0.1,0.11,0.947,-0.039,0.007,4714,6841,0.012,2453,85448,6243.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,436.0,11.81,12.14,0.12,0.13,0.94,-0.05,0.011,1217,8588,0.014,1283,30549,3134.9,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,437.0,10.86,11.16,0.15,0.17,0.931,-0.061,0.014,837,6168,0.018,913,29321,2815.2,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,438.0,9.91,10.19,0.2,0.21,0.917,-0.078,0.019,1895,9098,0.021,1356,34766,6448.100000000001,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,439.0,9.0,9.25,0.26,0.28,0.899,-0.097,0.024,1388,11552,0.026,781,38602,5361.799999999999,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,440.0,8.14,8.33,0.34,0.36,0.875,-0.123,0.03,5003,48893,0.031,4740,95210,29703.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,441.0,7.25,7.45,0.45,0.47,0.845,-0.154,0.036,1399,20590,0.037,827,29869,8096.299999999999,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,442.0,6.4,6.57,0.59,0.61,0.808,-0.191,0.042,1019,16392,0.043,1056,36252,8820.599999999999,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,443.0,5.61,5.75,0.77,0.8,0.764,-0.235,0.048,766,18040,0.049,2672,47133,16769.6,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,444.0,4.84,4.98,1.01,1.04,0.714,-0.286,0.054,1055,31349,0.054,1461,34085,13586.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,445.0,4.15,4.25,1.29,1.33,0.658,-0.342,0.058,1527,55465,0.058,5732,79723,42102.2,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,446.0,3.5,3.58,1.63,1.66,0.598,-0.402,0.062,1108,40822,0.062,976,38647,12920.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,447.0,2.92,2.97,2.04,2.08,0.535,-0.465,0.063,1131,42116,0.063,694,35026,11497.5,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,448.0,2.4,2.44,2.51,2.56,0.471,-0.529,0.064,1330,38148,0.064,1179,33753,16057.600000000002,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,449.0,1.94,1.98,3.05,3.1,0.408,-0.592,0.063,801,33832,0.063,1006,28361,11384.1,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,450.0,1.55,1.58,3.62,3.7,0.347,-0.653,0.059,5699,133858,0.059,8410,60226,83243.1,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,451.0,1.23,1.26,4.28,4.4,0.291,-0.709,0.055,1041,46937,0.055,832,23070,10301.5,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,452.0,0.96,0.99,5.01,5.16,0.241,-0.759,0.05,7211,59699,0.05,1371,25125,42910.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,453.0,0.75,0.77,5.78,5.95,0.197,-0.803,0.044,1000,47995,0.044,946,11917,8562.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,454.0,0.59,0.61,6.6,6.79,0.16,-0.84,0.038,941,48822,0.038,1235,9642,8268.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,455.0,0.46,0.48,7.48,7.67,0.129,-0.871,0.032,1591,100973,0.032,1580,7327,10147.2,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,456.0,0.36,0.38,8.38,8.58,0.105,-0.895,0.027,1531,31393,0.027,1143,3434,7219.799999999999,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,457.0,0.28,0.3,9.29,9.55,0.086,-0.914,0.023,600,30263,0.023,950,1909,3565.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,458.0,0.23,0.24,10.17,10.55,0.07,-0.93,0.019,1347,26318,0.019,1065,1591,4582.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,459.0,0.18,0.19,11.18,11.49,0.058,-0.942,0.016,1257,23570,0.016,510,836,2827.2000000000003,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,460.0,0.15,0.16,12.14,12.45,0.047,-0.953,0.013,3295,90440,0.013,2730,3929,7832.499999999999,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,461.0,0.11,0.13,13.13,13.44,0.038,-0.962,0.011,752,19775,0.011,430,381,1300.1999999999998,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,462.0,0.09,0.1,14.1,14.4,0.032,-0.968,0.009,1170,20365,0.009,1630,1097,2519.9999999999995,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,463.0,0.07,0.08,15.07,15.39,0.026,-0.974,0.008,1246,17957,0.008,1165,773,1928.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,464.0,0.06,0.07,16.06,16.39,0.022,-0.978,0.007,1907,12587,0.007,821,459,1909.6,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,465.0,0.05,0.06,16.93,17.35,0.019,-0.981,0.006,3356,35675,0.006,757,689,2467.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,466.0,0.04,0.05,18.0,18.35,0.015,-0.985,0.005,1192,24711,0.005,587,289,889.5,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,467.0,0.03,0.04,19.02,19.35,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,468.0,0.03,0.04,19.99,20.34,0.012,-0.988,0.003,2909,13360,0.003,237,117,943.8,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,469.0,0.02,0.03,20.98,21.34,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,470.0,0.02,0.03,21.98,22.34,0.008,-0.992,0.002,6274,41796,0.002,321,371,1319.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,471.0,0.01,0.02,22.97,23.34,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,406602.50000000006]
["2025-04-10T15:20:11.000000000",447.89,472.0,0.01,0.03,23.61,24.52,0.006,-0.994,0.002,793,16596,0.002,52,72,169.00000000000003,406602.50000000006]
["2025-04-10T15:20:22.000000000",447.995,424.0,23.76,24.16,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,15854,107.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,425.0,22.77,23.16,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40619,774.2,409635.0]
["2025-04-10T15:20:22.000000000",447.995,426.0,21.77,22.14,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12964,447.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,427.0,20.78,21.15,0.02,0.03,1.0,-0.01,0.0,1010,325,0.003,660,16354,198.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,428.0,19.77,20.18,0.03,0.04,1.0,-0.011,0.0,749,346,0.003,512,23172,153.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,429.0,18.8,19.19,0.03,0.05,1.0,-0.012,0.0,620,1114,0.004,550,17417,220.00000000000003,409635.0]
["2025-04-10T15:20:22.000000000",447.995,430.0,17.81,18.2,0.04,0.05,1.0,-0.015,0.0,3577,2956,0.004,3084,67863,1233.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,431.0,16.81,17.2,0.05,0.06,1.0,-0.018,0.0,909,739,0.005,598,17563,299.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,432.0,15.81,16.17,0.05,0.07,1.0,-0.022,0.0,804,1555,0.006,731,23013,438.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,433.0,14.82,15.17,0.07,0.09,0.953,-0.026,0.001,1030,836,0.008,957,30297,868.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,434.0,13.85,14.17,0.08,0.1,0.952,-0.03,0.003,1206,2669,0.009,1338,27698,1566.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,435.0,12.86,13.2,0.1,0.12,0.949,-0.037,0.006,4714,6841,0.011,2453,85448,5526.7,409635.0]
["2025-04-10T15:20:22.000000000",447.995,436.0,11.87,12.22,0.12,0.13,0.946,-0.043,0.008,1217,8588,0.013,1283,30549,2641.5,409635.0]
["2025-04-10T15:20:22.000000000",447.995,437.0,10.9,11.25,0.15,0.17,0.939,-0.053,0.012,837,6168,0.016,913,29321,2465.2000000000003,409635.0]
["2025-04-10T15:20:22.000000000",447.995,438.0,9.95,10.28,0.19,0.2,0.928,-0.066,0.016,1895,9098,0.019,1356,34766,5608.400000000001,409635.0]
["2025-04-10T15:20:22.000000000",447.995,439.0,9.05,9.35,0.24,0.26,0.911,-0.085,0.021,1388,11552,0.023,781,38605,4711.1,409635.0]
["2025-04-10T15:20:22.000000000",447.995,440.0,8.25,8.4,0.32,0.33,0.892,-0.106,0.027,5003,48893,0.028,4740,95233,26780.1,409635.0]
["2025-04-10T15:20:22.000000000",447.995,441.0,7.35,7.5,0.42,0.44,0.864,-0.135,0.033,1399,20590,0.034,827,29875,7428.5,409635.0]
["2025-04-10T15:20:22.000000000",447.995,442.0,6.5,6.65,0.56,0.58,0.83,-0.169,0.039,1019,16392,0.04,1056,36262,8198.099999999999,409635.0]
["2025-04-10T15:20:22.000000000",447.995,443.0,5.65,5.8,0.73,0.76,0.789,-0.211,0.045,766,18041,0.046,2672,47138,15738.2,409635.0]
["2025-04-10T15:20:22.000000000",447.995,444.0,4.9,5.04,0.96,0.99,0.74,-0.259,0.051,1055,31349,0.051,1461,34114,12831.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,445.0,4.2,4.3,1.24,1.27,0.687,-0.313,0.056,1527,55485,0.056,5732,79927,40650.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,446.0,3.55,3.6,1.57,1.61,0.628,-0.372,0.06,1108,40829,0.06,976,38648,12504.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,447.0,2.95,3.0,1.97,2.0,0.567,-0.433,0.063,1131,42236,0.063,694,35057,11497.5,409635.0]
["2025-04-10T15:20:22.000000000",447.995,448.0,2.42,2.46,2.44,2.47,0.503,-0.497,0.067,1330,38227,0.067,1179,33754,16810.3,409635.0]
["2025-04-10T15:20:22.000000000",447.995,449.0,1.95,1.99,2.97,3.04,0.438,-0.562,0.065,801,33855,0.065,1006,28366,11745.500000000002,409635.0]
["2025-04-10T15:20:22.000000000",447.995,450.0,1.56,1.59,3.55,3.65,0.374,-0.626,0.062,5699,133969,0.062,8410,60226,87475.8,409635.0]
["2025-04-10T15:20:22.000000000",447.995,451.0,1.23,1.26,4.21,4.3,0.315,-0.685,0.058,1041,47152,0.058,832,23076,10863.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,452.0,0.97,0.99,4.94,5.05,0.261,-0.739,0.053,7211,59705,0.053,1371,25125,45484.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,453.0,0.75,0.78,5.72,5.85,0.214,-0.785,0.047,1000,48004,0.047,946,11917,9146.2,409635.0]
["2025-04-10T15:20:22.000000000",447.995,454.0,0.59,0.61,6.55,6.7,0.175,-0.825,0.041,941,48871,0.041,1235,9643,8921.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,455.0,0.46,0.48,7.41,7.55,0.142,-0.857,0.035,1591,100986,0.035,1580,7327,11098.500000000002,409635.0]
["2025-04-10T15:20:22.000000000",447.995,456.0,0.36,0.38,8.3,8.45,0.116,-0.884,0.03,1531,31398,0.03,1143,3434,8022.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,457.0,0.29,0.31,9.22,9.5,0.094,-0.906,0.025,600,30263,0.025,950,1910,3875.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,458.0,0.23,0.25,10.12,10.4,0.078,-0.922,0.021,1347,26319,0.021,1065,1591,5065.2,409635.0]
["2025-04-10T15:20:22.000000000",447.995,459.0,0.18,0.2,11.08,11.45,0.064,-0.936,0.018,1257,23572,0.018,510,836,3180.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,460.0,0.14,0.16,12.07,12.39,0.05,-0.95,0.014,3295,90447,0.014,2730,3929,8435.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,461.0,0.11,0.13,13.03,13.38,0.041,-0.959,0.012,752,19775,0.012,430,381,1418.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,462.0,0.09,0.1,13.99,14.34,0.033,-0.967,0.01,1170,20365,0.01,1630,1097,2800.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,463.0,0.07,0.09,14.99,15.33,0.027,-0.972,0.008,1246,17957,0.008,1165,773,1928.8,409635.0]
["2025-04-10T15:20:22.000000000",447.995,464.0,0.06,0.07,15.97,16.3,0.022,-0.977,0.007,1907,12587,0.007,821,459,1909.6,409635.0]
["2025-04-10T15:20:22.000000000",447.995,465.0,0.05,0.06,16.85,17.29,0.019,-0.981,0.006,3356,35675,0.006,757,689,2467.8,409635.0]
["2025-04-10T15:20:22.000000000",447.995,466.0,0.04,0.05,17.9,18.29,0.016,-0.984,0.005,1192,24713,0.005,587,289,889.5,409635.0]
["2025-04-10T15:20:22.000000000",447.995,467.0,0.03,0.04,18.85,19.29,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,468.0,0.03,0.04,19.83,20.28,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,469.0,0.02,0.03,20.83,21.28,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,409635.0]
["2025-04-10T15:20:22.000000000",447.995,470.0,0.02,0.03,21.82,22.28,0.008,-0.992,0.003,6274,41796,0.003,321,371,1978.5,409635.0]
["2025-04-10T15:20:22.000000000",447.995,471.0,0.01,0.02,22.85,23.28,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,409635.0]
["2025-04-10T15:20:22.000000000",447.995,472.0,0.01,0.03,23.82,24.28,0.007,-0.993,0.002,793,16596,0.002,52,72,169.00000000000003,409635.0]
["2025-04-10T15:20:22.000000000",447.995,473.0,0.01,0.02,24.28,26.76,0.005,-0.995,0.002,1207,6092,0.002,68,19,255.00000000000003,409635.0]
["2025-04-10T15:20:33.000000000",447.71,423.0,24.39,24.91,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11681,94.7,409474.7]
["2025-04-10T15:20:33.000000000",447.71,424.0,23.47,23.91,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,15856,107.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,425.0,22.5,22.88,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40629,774.2,409474.7]
["2025-04-10T15:20:33.000000000",447.71,426.0,21.5,21.91,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12964,447.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,427.0,20.51,20.92,0.02,0.03,1.0,-0.01,0.0,1010,325,0.003,660,16354,198.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,428.0,19.5,19.88,0.03,0.04,1.0,-0.011,0.0,749,346,0.003,512,23180,153.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,429.0,18.5,18.89,0.03,0.05,1.0,-0.012,0.0,620,1114,0.004,550,17418,220.00000000000003,409474.7]
["2025-04-10T15:20:33.000000000",447.71,430.0,17.52,17.9,0.04,0.05,1.0,-0.015,0.0,3577,2956,0.004,3084,68368,1233.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,431.0,16.51,16.95,0.04,0.06,1.0,-0.018,0.0,909,739,0.005,598,17565,299.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,432.0,15.55,15.92,0.05,0.07,1.0,-0.022,0.0,804,1555,0.006,731,23013,438.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,433.0,14.55,14.93,0.06,0.07,0.953,-0.026,0.001,1030,836,0.008,957,30297,868.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,434.0,13.57,13.94,0.08,0.09,0.952,-0.03,0.003,1206,2669,0.009,1338,27698,1566.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,435.0,12.57,12.95,0.1,0.11,0.949,-0.037,0.006,4714,6841,0.011,2453,85478,5526.7,409474.7]
["2025-04-10T15:20:33.000000000",447.71,436.0,11.6,11.98,0.12,0.14,0.946,-0.043,0.008,1217,8588,0.013,1283,30549,2641.5,409474.7]
["2025-04-10T15:20:33.000000000",447.71,437.0,10.65,11.02,0.15,0.17,0.939,-0.053,0.012,837,6168,0.016,913,29321,2465.2000000000003,409474.7]
["2025-04-10T15:20:33.000000000",447.71,438.0,9.7,10.04,0.2,0.22,0.928,-0.066,0.016,1895,9098,0.019,1356,34771,5608.400000000001,409474.7]
["2025-04-10T15:20:33.000000000",447.71,439.0,8.75,9.07,0.26,0.28,0.911,-0.085,0.021,1388,11552,0.023,781,38611,4711.1,409474.7]
["2025-04-10T15:20:33.000000000",447.71,440.0,7.95,8.15,0.34,0.37,0.892,-0.106,0.027,5003,48898,0.028,4740,95243,26780.1,409474.7]
["2025-04-10T15:20:33.000000000",447.71,441.0,7.07,7.25,0.46,0.47,0.864,-0.135,0.033,1399,20590,0.034,827,29881,7428.5,409474.7]
["2025-04-10T15:20:33.000000000",447.71,442.0,6.22,6.39,0.6,0.62,0.83,-0.169,0.039,1019,16393,0.04,1056,36266,8198.099999999999,409474.7]
["2025-04-10T15:20:33.000000000",447.71,443.0,5.41,5.58,0.78,0.81,0.789,-0.211,0.045,766,18044,0.046,2672,47140,15738.2,409474.7]
["2025-04-10T15:20:33.000000000",447.71,444.0,4.67,4.8,1.02,1.05,0.74,-0.259,0.051,1055,31350,0.051,1461,34138,12831.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,445.0,4.0,4.09,1.32,1.35,0.687,-0.313,0.056,1527,55485,0.056,5732,80011,40650.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,446.0,3.36,3.43,1.68,1.71,0.628,-0.372,0.06,1108,40853,0.06,976,38707,12504.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,447.0,2.8,2.84,2.1,2.13,0.567,-0.433,0.063,1131,42251,0.063,694,35086,11497.5,409474.7]
["2025-04-10T15:20:33.000000000",447.71,448.0,2.29,2.33,2.59,2.63,0.503,-0.497,0.067,1330,38287,0.067,1179,33805,16810.3,409474.7]
["2025-04-10T15:20:33.000000000",447.71,449.0,1.83,1.88,3.11,3.2,0.438,-0.562,0.065,801,33888,0.065,1006,28370,11745.500000000002,409474.7]
["2025-04-10T15:20:33.000000000",447.71,450.0,1.47,1.5,3.75,3.82,0.374,-0.626,0.062,5699,133991,0.062,8410,60227,87475.8,409474.7]
["2025-04-10T15:20:33.000000000",447.71,451.0,1.15,1.18,4.4,4.51,0.315,-0.685,0.058,1041,47164,0.058,832,23076,10863.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,452.0,0.9,0.93,5.13,5.28,0.261,-0.739,0.053,7211,59725,0.053,1371,25125,45484.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,453.0,0.7,0.72,5.93,6.1,0.214,-0.785,0.047,1000,48582,0.047,946,11917,9146.2,409474.7]
["2025-04-10T15:20:33.000000000",447.71,454.0,0.55,0.57,6.78,6.95,0.175,-0.825,0.041,941,48871,0.041,1235,9643,8921.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,455.0,0.42,0.45,7.65,7.84,0.142,-0.857,0.035,1591,101000,0.035,1580,7327,11098.500000000002,409474.7]
["2025-04-10T15:20:33.000000000",447.71,456.0,0.33,0.36,8.55,8.75,0.116,-0.884,0.03,1531,31398,0.03,1143,3434,8022.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,457.0,0.26,0.28,9.45,9.75,0.094,-0.906,0.025,600,30278,0.025,950,1910,3875.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,458.0,0.21,0.23,10.37,10.74,0.078,-0.922,0.021,1347,26319,0.021,1065,1591,5065.2,409474.7]
["2025-04-10T15:20:33.000000000",447.71,459.0,0.16,0.18,11.32,11.69,0.064,-0.936,0.018,1257,23572,0.018,510,836,3180.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,460.0,0.14,0.15,12.28,12.67,0.05,-0.95,0.014,3295,90449,0.014,2730,3930,8435.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,461.0,0.11,0.12,13.26,13.63,0.041,-0.959,0.012,752,19775,0.012,430,381,1418.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,462.0,0.08,0.1,14.22,14.6,0.033,-0.967,0.01,1170,20365,0.01,1630,1097,2800.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,463.0,0.07,0.08,15.22,15.6,0.027,-0.972,0.008,1246,17957,0.008,1165,773,1928.8,409474.7]
["2025-04-10T15:20:33.000000000",447.71,464.0,0.05,0.07,16.21,16.58,0.022,-0.977,0.007,1907,12587,0.007,821,459,1909.6,409474.7]
["2025-04-10T15:20:33.000000000",447.71,465.0,0.05,0.06,17.1,17.59,0.019,-0.981,0.006,3356,35677,0.006,757,689,2467.8,409474.7]
["2025-04-10T15:20:33.000000000",447.71,466.0,0.04,0.05,18.18,18.58,0.016,-0.984,0.005,1192,24713,0.005,587,289,889.5,409474.7]
["2025-04-10T15:20:33.000000000",447.71,467.0,0.03,0.04,19.15,19.59,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,468.0,0.03,0.04,20.13,20.55,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,469.0,0.02,0.03,21.13,21.55,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,409474.7]
["2025-04-10T15:20:33.000000000",447.71,470.0,0.02,0.03,22.12,22.55,0.008,-0.992,0.003,6274,41900,0.003,321,371,1978.5,409474.7]
["2025-04-10T15:20:33.000000000",447.71,471.0,0.01,0.02,23.12,23.55,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,409474.7]
["2025-04-10T15:20:33.000000000",447.71,472.0,0.01,0.02,24.16,24.55,0.007,-0.993,0.002,793,16597,0.002,52,72,169.00000000000003,409474.7]
["2025-04-10T15:20:44.000000000",448.035,424.0,23.81,24.26,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,425.0,22.82,23.28,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40629,774.2,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,426.0,21.82,22.29,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12964,447.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,427.0,20.81,21.23,0.02,0.03,1.0,-0.008,0.0,1010,325,0.003,660,16354,198.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,428.0,19.8,20.2,0.03,0.04,1.0,-0.011,0.0,749,346,0.003,512,23180,153.6,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,429.0,18.86,19.28,0.03,0.05,1.0,-0.013,0.0,620,1114,0.004,550,17418,220.00000000000003,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,430.0,17.85,18.25,0.04,0.05,1.0,-0.015,0.0,3577,2956,0.004,3084,68372,1233.6,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,431.0,16.85,17.29,0.04,0.06,1.0,-0.017,0.0,909,739,0.005,598,17565,299.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,432.0,15.86,16.19,0.05,0.06,1.0,-0.02,0.0,804,1555,0.006,731,23014,438.6,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,433.0,14.87,15.2,0.06,0.07,1.0,-0.023,0.0,1030,836,0.007,957,30297,669.9,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,434.0,13.9,14.25,0.08,0.09,0.952,-0.029,0.003,1206,2669,0.009,1338,27698,1566.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,435.0,12.91,13.24,0.1,0.11,0.95,-0.036,0.006,4714,6843,0.011,2453,85488,5526.7,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,436.0,11.91,12.25,0.12,0.13,0.945,-0.044,0.009,1217,8588,0.013,1283,30549,2763.2,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,437.0,10.96,11.28,0.15,0.16,0.937,-0.055,0.013,837,6169,0.016,913,29321,2548.9,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,438.0,10.01,10.32,0.19,0.21,0.926,-0.068,0.017,1895,9098,0.02,1356,34772,5933.500000000001,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,439.0,9.1,9.37,0.25,0.26,0.908,-0.087,0.022,1388,11552,0.024,781,38611,4928.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,440.0,8.25,8.45,0.32,0.34,0.887,-0.111,0.028,5003,48899,0.029,4740,95337,27754.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,441.0,7.35,7.54,0.42,0.44,0.859,-0.14,0.034,1399,20590,0.035,827,29881,7651.100000000001,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,442.0,6.5,6.65,0.55,0.57,0.825,-0.175,0.04,1019,16393,0.041,1056,36272,8405.6,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,443.0,5.7,5.84,0.73,0.75,0.783,-0.218,0.047,766,18045,0.047,2672,47142,16158.600000000002,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,444.0,4.93,5.04,0.95,0.98,0.734,-0.267,0.053,1055,31350,0.053,1461,34182,13334.8,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,445.0,4.2,4.32,1.22,1.26,0.679,-0.322,0.058,1527,55488,0.057,5732,80032,41529.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,446.0,3.55,3.65,1.56,1.59,0.619,-0.381,0.061,1108,40859,0.061,976,38708,12712.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,447.0,2.98,3.04,1.96,2.0,0.556,-0.444,0.064,1131,42254,0.064,694,35096,11680.000000000002,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,448.0,2.45,2.49,2.42,2.47,0.492,-0.508,0.065,1330,38313,0.065,1179,33807,16308.5,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,449.0,1.99,2.03,2.95,3.0,0.427,-0.573,0.064,801,33908,0.065,1006,28374,11665.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,450.0,1.59,1.62,3.52,3.62,0.365,-0.636,0.061,5699,134010,0.062,8410,60227,86905.9,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,451.0,1.26,1.29,4.2,4.3,0.307,-0.694,0.057,1041,47174,0.057,832,23077,10676.1,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,452.0,0.99,1.01,4.9,5.04,0.255,-0.746,0.052,7211,59747,0.052,1371,25125,44626.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,453.0,0.77,0.8,5.7,5.8,0.209,-0.791,0.046,1000,48594,0.046,946,11917,8951.599999999999,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,454.0,0.6,0.62,6.5,6.65,0.171,-0.829,0.04,941,48871,0.04,1235,9643,8704.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,455.0,0.47,0.49,7.35,7.5,0.138,-0.862,0.034,1591,101019,0.034,1580,7327,10781.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,456.0,0.37,0.38,8.25,8.44,0.112,-0.888,0.029,1531,31398,0.029,1143,3434,7754.599999999999,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,457.0,0.29,0.3,9.15,9.45,0.089,-0.911,0.024,600,30278,0.024,950,1910,3720.000000000001,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,458.0,0.23,0.24,10.1,10.4,0.075,-0.925,0.02,1347,26319,0.02,1065,1591,4824.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,459.0,0.18,0.2,11.03,11.39,0.061,-0.939,0.017,1257,23572,0.017,510,836,3003.9,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,460.0,0.15,0.16,12.02,12.34,0.049,-0.951,0.014,3295,90452,0.014,2730,3930,8435.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,461.0,0.12,0.13,12.99,13.33,0.039,-0.961,0.012,752,19781,0.012,430,381,1418.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,462.0,0.09,0.1,13.95,14.29,0.031,-0.969,0.009,1170,20366,0.009,1630,1098,2519.9999999999995,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,463.0,0.07,0.08,14.91,15.29,0.026,-0.974,0.008,1246,17957,0.008,1165,773,1928.8,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,464.0,0.06,0.07,15.92,16.25,0.021,-0.979,0.006,1907,12595,0.006,821,459,1636.8000000000002,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,465.0,0.05,0.06,16.8,17.25,0.019,-0.981,0.006,3356,35687,0.006,757,689,2467.8,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,466.0,0.04,0.05,17.85,18.24,0.015,-0.984,0.005,1192,24717,0.005,587,289,889.5,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,467.0,0.03,0.04,18.84,19.24,0.012,-0.988,0.004,1257,11464,0.004,279,304,614.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,468.0,0.03,0.04,19.83,20.23,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,469.0,0.02,0.03,20.82,21.24,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,470.0,0.02,0.03,21.84,22.24,0.008,-0.992,0.003,6274,41900,0.003,321,371,1978.5,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,471.0,0.01,0.02,22.77,23.24,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,472.0,0.01,0.02,23.85,24.24,0.006,-0.995,0.002,793,16597,0.002,52,72,169.00000000000003,409461.50000000006]
["2025-04-10T15:20:44.000000000",448.035,473.0,0.01,0.02,24.77,26.28,0.005,-0.995,0.002,1207,6102,0.002,68,19,255.00000000000003,409461.50000000006]
["2025-04-10T15:20:55.000000000",448.395,424.0,24.22,24.64,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,425.0,23.22,23.65,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40629,774.2,406236.9]
["2025-04-10T15:20:55.000000000",448.395,426.0,22.25,22.62,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12965,447.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,427.0,21.2,21.63,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16354,132.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,428.0,20.25,20.61,0.02,0.04,1.0,-0.011,0.0,749,350,0.003,512,23180,153.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,429.0,19.2,19.62,0.03,0.05,1.0,-0.013,0.0,620,1114,0.004,550,17418,220.00000000000003,406236.9]
["2025-04-10T15:20:55.000000000",448.395,430.0,18.27,18.63,0.04,0.05,1.0,-0.015,0.0,3577,2956,0.004,3084,68372,1233.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,431.0,17.21,17.67,0.04,0.06,1.0,-0.017,0.0,909,739,0.005,598,17565,299.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,432.0,16.26,16.68,0.05,0.06,1.0,-0.019,0.0,804,1555,0.006,731,23014,438.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,433.0,15.26,15.65,0.06,0.07,1.0,-0.022,0.0,1030,836,0.007,957,30401,669.9,406236.9]
["2025-04-10T15:20:55.000000000",448.395,434.0,14.3,14.74,0.07,0.09,0.951,-0.026,0.001,1206,2669,0.008,1338,27698,1191.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,435.0,13.32,13.72,0.09,0.1,0.95,-0.033,0.004,4714,6843,0.01,2453,85490,4338.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,436.0,12.32,12.75,0.1,0.13,0.946,-0.04,0.007,1217,8588,0.012,1283,30559,2391.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,437.0,11.35,11.64,0.13,0.14,0.938,-0.052,0.011,837,6169,0.015,913,29326,2290.2000000000003,406236.9]
["2025-04-10T15:20:55.000000000",448.395,438.0,10.4,10.77,0.16,0.18,0.93,-0.062,0.015,1895,9098,0.018,1356,34782,5283.3,406236.9]
["2025-04-10T15:20:55.000000000",448.395,439.0,9.5,9.8,0.22,0.24,0.915,-0.079,0.02,1388,11552,0.022,781,38611,4494.2,406236.9]
["2025-04-10T15:20:55.000000000",448.395,440.0,8.6,8.75,0.29,0.31,0.897,-0.1,0.025,5003,48899,0.027,4740,96349,25305.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,441.0,7.7,7.85,0.38,0.4,0.872,-0.126,0.031,1399,20590,0.032,827,29898,6983.3,406236.9]
["2025-04-10T15:20:55.000000000",448.395,442.0,6.82,6.99,0.5,0.52,0.84,-0.158,0.037,1019,16393,0.038,1056,36279,7783.0999999999985,406236.9]
["2025-04-10T15:20:55.000000000",448.395,443.0,6.0,6.15,0.66,0.69,0.801,-0.199,0.044,766,18055,0.044,2672,47155,15127.2,406236.9]
["2025-04-10T15:20:55.000000000",448.395,444.0,5.2,5.35,0.87,0.9,0.755,-0.245,0.05,1055,31360,0.05,1461,34185,12580.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,445.0,4.46,4.6,1.13,1.16,0.703,-0.298,0.055,1527,55550,0.056,5732,80065,40497.7,406236.9]
["2025-04-10T15:20:55.000000000",448.395,446.0,3.8,3.89,1.44,1.48,0.646,-0.356,0.06,1108,40867,0.06,976,38717,12504.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,447.0,3.2,3.25,1.82,1.86,0.584,-0.417,0.063,1131,42293,0.063,694,35199,11497.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,448.0,2.65,2.69,2.26,2.3,0.521,-0.481,0.064,1330,38396,0.064,1179,33860,16057.600000000002,406236.9]
["2025-04-10T15:20:55.000000000",448.395,449.0,2.16,2.19,2.77,2.82,0.456,-0.546,0.064,801,34016,0.064,1006,28375,11564.8,406236.9]
["2025-04-10T15:20:55.000000000",448.395,450.0,1.74,1.77,3.33,3.4,0.393,-0.607,0.062,5699,134369,0.062,8410,60227,87475.8,406236.9]
["2025-04-10T15:20:55.000000000",448.395,451.0,1.39,1.41,3.95,4.05,0.333,-0.667,0.059,1041,47197,0.059,832,23077,11050.7,406236.9]
["2025-04-10T15:20:55.000000000",448.395,452.0,1.09,1.12,4.65,4.77,0.278,-0.722,0.054,7211,59852,0.054,1371,25125,46342.8,406236.9]
["2025-04-10T15:20:55.000000000",448.395,453.0,0.86,0.88,5.4,5.55,0.229,-0.77,0.048,1000,48601,0.048,946,11917,9340.8,406236.9]
["2025-04-10T15:20:55.000000000",448.395,454.0,0.67,0.69,6.2,6.35,0.188,-0.812,0.042,941,48877,0.042,1235,9643,9139.2,406236.9]
["2025-04-10T15:20:55.000000000",448.395,455.0,0.52,0.54,7.05,7.2,0.153,-0.847,0.036,1591,101038,0.036,1580,7357,11415.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,456.0,0.41,0.43,7.95,8.1,0.124,-0.876,0.031,1531,31401,0.031,1143,3434,8289.400000000001,406236.9]
["2025-04-10T15:20:55.000000000",448.395,457.0,0.33,0.35,8.8,9.05,0.101,-0.899,0.026,600,30280,0.026,950,1910,4030.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,458.0,0.26,0.28,9.76,10.0,0.082,-0.918,0.022,1347,26319,0.022,1065,1591,5306.4,406236.9]
["2025-04-10T15:20:55.000000000",448.395,459.0,0.21,0.22,10.67,11.0,0.067,-0.933,0.018,1257,23572,0.018,510,836,3180.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,460.0,0.17,0.18,11.6,11.95,0.054,-0.946,0.015,3295,90453,0.015,2730,3930,9037.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,461.0,0.12,0.15,12.51,12.93,0.044,-0.956,0.013,752,19783,0.013,430,381,1536.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,462.0,0.11,0.12,13.52,13.9,0.037,-0.963,0.011,1170,20379,0.011,1630,1098,3079.9999999999995,406236.9]
["2025-04-10T15:20:55.000000000",448.395,463.0,0.09,0.1,14.45,14.89,0.029,-0.971,0.009,1246,17958,0.009,1165,773,2169.9,406236.9]
["2025-04-10T15:20:55.000000000",448.395,464.0,0.06,0.07,15.51,15.85,0.023,-0.977,0.007,1907,12596,0.007,821,459,1909.6,406236.9]
["2025-04-10T15:20:55.000000000",448.395,465.0,0.05,0.06,16.41,16.85,0.019,-0.981,0.006,3356,35687,0.006,757,689,2467.8,406236.9]
["2025-04-10T15:20:55.000000000",448.395,466.0,0.04,0.05,17.4,17.83,0.016,-0.984,0.005,1192,24717,0.005,587,289,889.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,467.0,0.03,0.04,18.45,18.84,0.013,-0.987,0.004,1257,11464,0.004,279,304,614.4,406236.9]
["2025-04-10T15:20:55.000000000",448.395,468.0,0.03,0.04,19.4,19.84,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,406236.9]
["2025-04-10T15:20:55.000000000",448.395,469.0,0.02,0.03,20.4,20.83,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,406236.9]
["2025-04-10T15:20:55.000000000",448.395,470.0,0.02,0.03,21.36,21.8,0.008,-0.992,0.003,6274,41900,0.003,321,371,1978.5,406236.9]
["2025-04-10T15:20:55.000000000",448.395,471.0,0.01,0.02,22.36,22.8,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,406236.9]
["2025-04-10T15:20:55.000000000",448.395,472.0,0.01,0.03,23.36,23.8,0.007,-0.993,0.002,793,16597,0.002,52,72,169.00000000000003,406236.9]
["2025-04-10T15:20:55.000000000",448.395,473.0,0.01,0.02,24.38,26.19,0.005,-0.995,0.002,1207,6102,0.002,68,19,255.00000000000003,406236.9]
["2025-04-10T15:21:07.000000000",448.55,424.0,24.4,24.84,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,425.0,23.42,23.82,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40629,774.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,426.0,22.4,22.83,0.02,0.03,1.0,-0.008,0.0,636,553,0.002,2235,12965,447.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,427.0,21.35,21.84,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16354,132.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,428.0,20.41,20.8,0.02,0.03,1.0,-0.009,0.0,749,350,0.003,512,23180,153.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,429.0,19.35,19.81,0.03,0.04,1.0,-0.011,0.0,620,1114,0.003,550,17418,165.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,430.0,18.43,18.82,0.04,0.05,1.0,-0.014,0.0,3577,2956,0.004,3084,68372,1233.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,431.0,17.35,17.84,0.04,0.06,1.0,-0.016,0.0,909,739,0.005,598,17565,299.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,432.0,16.42,16.85,0.05,0.06,1.0,-0.018,0.0,804,1555,0.006,731,23014,438.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,433.0,15.47,15.82,0.06,0.07,1.0,-0.022,0.0,1030,836,0.007,957,30401,669.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,434.0,14.5,14.88,0.06,0.08,0.951,-0.026,0.001,1206,2669,0.008,1338,27699,1191.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,435.0,13.49,13.88,0.08,0.09,0.951,-0.03,0.003,4714,6843,0.009,2453,85490,3621.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,436.0,12.52,12.87,0.1,0.11,0.948,-0.035,0.005,1217,8588,0.011,1283,30575,2019.8,402036.1]
["2025-04-10T15:21:07.000000000",448.55,437.0,11.56,11.89,0.12,0.13,0.944,-0.044,0.009,837,6169,0.013,913,29327,1940.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,438.0,10.58,10.94,0.15,0.17,0.935,-0.055,0.013,1895,9098,0.016,1356,34782,4633.1,402036.1]
["2025-04-10T15:21:07.000000000",448.55,439.0,9.65,9.95,0.2,0.21,0.924,-0.069,0.017,1388,11552,0.02,781,38611,3921.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,440.0,8.71,8.9,0.26,0.28,0.906,-0.089,0.023,5003,48899,0.025,4740,96360,23356.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,441.0,7.8,8.0,0.35,0.37,0.884,-0.113,0.028,1399,20590,0.03,827,29899,6398.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,442.0,6.95,7.1,0.47,0.48,0.856,-0.142,0.035,1019,16394,0.036,1056,36294,7368.100000000001,402036.1]
["2025-04-10T15:21:07.000000000",448.55,443.0,6.1,6.25,0.62,0.64,0.82,-0.179,0.041,766,18057,0.042,2672,47158,14363.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,444.0,5.3,5.44,0.82,0.84,0.777,-0.223,0.048,1055,31360,0.048,1461,34189,12076.8,402036.1]
["2025-04-10T15:21:07.000000000",448.55,445.0,4.56,4.68,1.06,1.09,0.726,-0.273,0.054,1527,55552,0.054,5732,80129,39198.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,446.0,3.87,3.95,1.37,1.4,0.671,-0.329,0.059,1108,41084,0.059,976,38751,12295.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,447.0,3.25,3.32,1.73,1.77,0.61,-0.39,0.062,1131,42308,0.062,694,35199,11315.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,448.0,2.7,2.74,2.17,2.21,0.546,-0.454,0.064,1330,38459,0.064,1179,33861,16057.600000000002,402036.1]
["2025-04-10T15:21:07.000000000",448.55,449.0,2.2,2.24,2.66,2.71,0.481,-0.519,0.065,801,34108,0.065,1006,28377,11745.500000000002,402036.1]
["2025-04-10T15:21:07.000000000",448.55,450.0,1.77,1.8,3.23,3.29,0.417,-0.583,0.064,5699,134408,0.063,8410,60227,89456.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,451.0,1.41,1.44,3.85,3.95,0.356,-0.644,0.06,1041,47231,0.06,832,23077,11238.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,452.0,1.11,1.13,4.53,4.65,0.299,-0.701,0.056,7211,59857,0.056,1371,25125,48059.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,453.0,0.87,0.89,5.3,5.4,0.248,-0.752,0.051,1000,48648,0.05,946,11917,9830.000000000002,402036.1]
["2025-04-10T15:21:07.000000000",448.55,454.0,0.68,0.7,6.07,6.25,0.204,-0.796,0.045,941,49077,0.044,1235,9643,9668.5,402036.1]
["2025-04-10T15:21:07.000000000",448.55,455.0,0.54,0.55,6.92,7.1,0.167,-0.832,0.039,1591,101097,0.038,1580,7372,12208.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,456.0,0.42,0.44,7.81,8.0,0.135,-0.863,0.033,1531,31404,0.032,1143,3435,8709.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,457.0,0.33,0.34,8.68,8.93,0.109,-0.889,0.028,600,30280,0.027,950,1910,4245.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,458.0,0.26,0.28,9.55,9.85,0.088,-0.908,0.024,1347,26319,0.022,1065,1592,5575.8,402036.1]
["2025-04-10T15:21:07.000000000",448.55,459.0,0.21,0.22,10.44,10.79,0.072,-0.923,0.02,1257,23573,0.018,510,836,3432.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,460.0,0.17,0.18,11.38,11.74,0.06,-0.933,0.017,3295,90453,0.014,2730,3930,9423.5,402036.1]
["2025-04-10T15:21:07.000000000",448.55,461.0,0.13,0.15,12.36,12.73,0.049,-0.941,0.014,752,19783,0.011,430,381,1525.8,402036.1]
["2025-04-10T15:21:07.000000000",448.55,462.0,0.1,0.12,13.35,13.7,0.038,-0.949,0.011,1170,20379,0.007,1630,1098,2428.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,463.0,0.08,0.1,14.31,14.67,0.031,-0.953,0.009,1246,17958,0.004,1165,774,1587.4,402036.1]
["2025-04-10T15:21:07.000000000",448.55,464.0,0.06,0.07,15.27,15.67,0.023,-0.955,0.007,1907,12596,0.0,821,459,1334.9,402036.1]
["2025-04-10T15:21:07.000000000",448.55,465.0,0.05,0.06,16.26,16.65,0.02,-1.0,0.006,3356,35687,0.0,757,689,2013.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,466.0,0.04,0.05,17.26,17.68,0.016,-1.0,0.005,1192,24717,0.0,587,289,596.0,402036.1]
["2025-04-10T15:21:07.000000000",448.55,467.0,0.03,0.04,18.25,18.68,0.013,-1.0,0.004,1257,11464,0.0,279,304,502.80000000000007,402036.1]
["2025-04-10T15:21:07.000000000",448.55,468.0,0.03,0.04,19.22,19.64,0.012,-1.0,0.004,2909,13360,0.0,237,117,1163.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,469.0,0.02,0.03,20.22,20.65,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,402036.1]
["2025-04-10T15:21:07.000000000",448.55,470.0,0.02,0.03,21.22,21.65,0.009,-1.0,0.003,6274,41900,0.0,321,371,1882.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,471.0,0.01,0.02,22.21,22.64,0.006,-1.0,0.002,2676,7723,0.0,109,45,535.2,402036.1]
["2025-04-10T15:21:07.000000000",448.55,472.0,0.01,0.03,23.21,23.6,0.007,-1.0,0.002,793,16597,0.0,52,72,158.6,402036.1]
["2025-04-10T15:21:07.000000000",448.55,473.0,0.01,0.02,24.15,25.86,0.005,-1.0,0.002,1207,6102,0.0,68,19,241.4,402036.1]
["2025-04-10T15:21:18.000000000",448.67,424.0,24.45,24.9,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,425.0,23.45,23.85,0.02,0.03,1.0,-0.008,0.0,2251,1573,0.002,3871,40629,774.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,426.0,22.45,22.88,0.01,0.02,1.0,-0.008,0.0,636,553,0.002,2235,12970,447.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,427.0,21.45,21.9,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16354,132.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,428.0,20.46,20.9,0.02,0.03,1.0,-0.009,0.0,749,352,0.003,512,23180,153.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,429.0,19.45,19.85,0.02,0.03,1.0,-0.011,0.0,620,1114,0.003,550,17420,165.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,430.0,18.46,18.81,0.03,0.04,1.0,-0.014,0.0,3577,2958,0.004,3084,68374,1233.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,431.0,17.46,17.92,0.04,0.05,1.0,-0.016,0.0,909,739,0.005,598,17570,299.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,432.0,16.46,16.87,0.04,0.05,1.0,-0.018,0.0,804,1555,0.006,731,23014,438.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,433.0,15.5,15.87,0.06,0.07,1.0,-0.022,0.0,1030,836,0.007,957,30401,669.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,434.0,14.5,14.88,0.06,0.08,0.951,-0.026,0.001,1206,2669,0.008,1338,27699,1191.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,435.0,13.52,13.88,0.08,0.09,0.951,-0.03,0.003,4714,6843,0.009,2453,85492,3621.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,436.0,12.54,12.89,0.09,0.1,0.948,-0.035,0.005,1217,8588,0.011,1283,30575,2019.8,402036.1]
["2025-04-10T15:21:18.000000000",448.67,437.0,11.56,11.94,0.12,0.13,0.944,-0.044,0.009,837,6169,0.013,913,29330,1940.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,438.0,10.6,10.97,0.15,0.17,0.935,-0.055,0.013,1895,9098,0.016,1356,34810,4633.1,402036.1]
["2025-04-10T15:21:18.000000000",448.67,439.0,9.65,10.01,0.19,0.21,0.924,-0.069,0.017,1388,11552,0.02,781,38631,3921.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,440.0,8.82,9.04,0.26,0.27,0.906,-0.089,0.023,5003,48899,0.025,4740,96399,23356.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,441.0,7.92,8.12,0.34,0.35,0.884,-0.113,0.028,1399,20590,0.03,827,29899,6398.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,442.0,7.01,7.23,0.44,0.46,0.856,-0.142,0.035,1019,16394,0.036,1056,36294,7368.100000000001,402036.1]
["2025-04-10T15:21:18.000000000",448.67,443.0,6.2,6.37,0.59,0.61,0.82,-0.179,0.041,766,18057,0.042,2672,47197,14363.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,444.0,5.36,5.55,0.78,0.81,0.777,-0.223,0.048,1055,31360,0.048,1461,34189,12076.8,402036.1]
["2025-04-10T15:21:18.000000000",448.67,445.0,4.64,4.78,1.02,1.05,0.726,-0.273,0.054,1527,55552,0.054,5732,80178,39198.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,446.0,3.95,4.04,1.31,1.36,0.671,-0.329,0.059,1108,41125,0.059,976,38776,12295.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,447.0,3.31,3.39,1.67,1.71,0.61,-0.39,0.062,1131,42368,0.062,694,35205,11315.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,448.0,2.76,2.81,2.09,2.14,0.546,-0.454,0.064,1330,38494,0.064,1179,33864,16057.600000000002,402036.1]
["2025-04-10T15:21:18.000000000",448.67,449.0,2.25,2.29,2.59,2.65,0.481,-0.519,0.065,801,34195,0.065,1006,28397,11745.500000000002,402036.1]
["2025-04-10T15:21:18.000000000",448.67,450.0,1.82,1.85,3.12,3.2,0.417,-0.583,0.064,5699,134439,0.063,8410,60235,89456.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,451.0,1.45,1.48,3.75,3.85,0.356,-0.644,0.06,1041,47436,0.06,832,23077,11238.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,452.0,1.15,1.17,4.4,4.56,0.299,-0.701,0.056,7211,59880,0.056,1371,25125,48059.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,453.0,0.89,0.92,5.16,5.32,0.248,-0.752,0.051,1000,48698,0.05,946,11917,9830.000000000002,402036.1]
["2025-04-10T15:21:18.000000000",448.67,454.0,0.7,0.72,5.95,6.15,0.204,-0.796,0.045,941,49090,0.044,1235,9643,9668.5,402036.1]
["2025-04-10T15:21:18.000000000",448.67,455.0,0.54,0.57,6.78,7.0,0.167,-0.832,0.039,1591,101112,0.038,1580,7372,12208.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,456.0,0.43,0.45,7.64,7.86,0.135,-0.863,0.033,1531,31421,0.032,1143,3435,8709.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,457.0,0.33,0.35,8.56,8.89,0.109,-0.889,0.028,600,30281,0.027,950,1921,4245.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,458.0,0.27,0.28,9.5,9.84,0.088,-0.908,0.024,1347,26319,0.022,1065,1592,5575.8,402036.1]
["2025-04-10T15:21:18.000000000",448.67,459.0,0.21,0.23,10.43,10.8,0.072,-0.923,0.02,1257,23578,0.018,510,837,3432.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,460.0,0.17,0.19,11.39,11.74,0.06,-0.933,0.017,3295,90464,0.014,2730,3930,9423.5,402036.1]
["2025-04-10T15:21:18.000000000",448.67,461.0,0.13,0.15,12.34,12.7,0.049,-0.941,0.014,752,19783,0.011,430,381,1525.8,402036.1]
["2025-04-10T15:21:18.000000000",448.67,462.0,0.11,0.12,13.33,13.69,0.038,-0.949,0.011,1170,20380,0.007,1630,1098,2428.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,463.0,0.09,0.1,14.28,14.65,0.031,-0.953,0.009,1246,17958,0.004,1165,774,1587.4,402036.1]
["2025-04-10T15:21:18.000000000",448.67,464.0,0.07,0.08,15.27,15.65,0.023,-0.955,0.007,1907,12597,0.0,821,459,1334.9,402036.1]
["2025-04-10T15:21:18.000000000",448.67,465.0,0.05,0.07,16.28,16.62,0.02,-1.0,0.006,3356,35723,0.0,757,689,2013.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,466.0,0.04,0.05,17.16,17.63,0.016,-1.0,0.005,1192,24717,0.0,587,289,596.0,402036.1]
["2025-04-10T15:21:18.000000000",448.67,467.0,0.03,0.04,18.15,18.6,0.013,-1.0,0.004,1257,11464,0.0,279,304,502.80000000000007,402036.1]
["2025-04-10T15:21:18.000000000",448.67,468.0,0.03,0.04,19.15,19.6,0.012,-1.0,0.004,2909,13360,0.0,237,117,1163.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,469.0,0.02,0.03,20.22,20.6,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,402036.1]
["2025-04-10T15:21:18.000000000",448.67,470.0,0.02,0.03,21.15,21.6,0.009,-1.0,0.003,6274,41900,0.0,321,371,1882.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,471.0,0.01,0.02,22.15,22.59,0.006,-1.0,0.002,2676,7723,0.0,109,45,535.2,402036.1]
["2025-04-10T15:21:18.000000000",448.67,472.0,0.01,0.03,23.2,23.59,0.007,-1.0,0.002,793,16597,0.0,52,72,158.6,402036.1]
["2025-04-10T15:21:18.000000000",448.67,473.0,0.01,0.02,24.08,25.78,0.005,-1.0,0.002,1207,6102,0.0,68,19,241.4,402036.1]
["2025-04-10T15:21:29.000000000",448.485,424.0,24.35,24.73,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,425.0,23.35,23.73,0.02,0.03,1.0,-0.008,0.0,2251,1585,0.002,3871,40636,774.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,426.0,22.35,22.74,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12970,447.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,427.0,21.35,21.74,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16355,132.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,428.0,20.35,20.74,0.02,0.03,1.0,-0.009,0.0,749,352,0.003,512,23180,153.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,429.0,19.35,19.73,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17420,165.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,430.0,18.35,18.79,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68374,1233.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,431.0,17.35,17.79,0.04,0.05,1.0,-0.015,0.0,909,739,0.005,598,17570,299.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,432.0,16.35,16.79,0.04,0.05,1.0,-0.016,0.0,804,1555,0.005,731,23014,365.5,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,433.0,15.35,15.7,0.05,0.06,1.0,-0.019,0.0,1030,836,0.006,957,30425,574.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,434.0,14.4,14.72,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.007,1338,27699,936.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,435.0,13.4,13.73,0.08,0.09,0.952,-0.03,0.003,4714,6843,0.009,2453,85492,3621.9,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,436.0,12.4,12.79,0.1,0.11,0.95,-0.034,0.005,1217,8588,0.011,1283,30576,2019.8,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,437.0,11.45,11.77,0.12,0.13,0.944,-0.044,0.009,837,6169,0.013,913,29330,1940.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,438.0,10.5,10.8,0.15,0.16,0.936,-0.055,0.013,1895,9098,0.017,1356,34810,4768.7,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,439.0,9.55,9.83,0.2,0.21,0.925,-0.069,0.017,1388,11552,0.02,781,38632,3921.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,440.0,8.71,8.92,0.27,0.28,0.907,-0.089,0.023,5003,48899,0.025,4740,96399,23356.9,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,441.0,7.8,7.99,0.34,0.36,0.885,-0.113,0.029,1399,20590,0.03,827,29899,6538.1,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,442.0,6.92,7.09,0.47,0.48,0.854,-0.144,0.035,1019,16396,0.036,1056,36297,7368.100000000001,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,443.0,6.09,6.24,0.61,0.63,0.817,-0.182,0.042,766,18057,0.042,2672,47203,14439.600000000002,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,444.0,5.28,5.43,0.81,0.83,0.774,-0.226,0.048,1055,31360,0.049,1461,34189,12222.9,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,445.0,4.54,4.68,1.06,1.08,0.723,-0.276,0.054,1527,55553,0.054,5732,80214,39198.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,446.0,3.86,3.95,1.35,1.39,0.666,-0.334,0.059,1108,41125,0.059,976,38778,12295.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,447.0,3.25,3.3,1.73,1.76,0.605,-0.395,0.062,1131,42374,0.063,694,35216,11384.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,448.0,2.7,2.72,2.17,2.19,0.541,-0.459,0.064,1330,38496,0.064,1179,33881,16057.600000000002,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,449.0,2.2,2.23,2.67,2.7,0.476,-0.524,0.066,801,34202,0.066,1006,28402,11926.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,450.0,1.77,1.8,3.2,3.28,0.411,-0.589,0.064,5699,134631,0.064,8410,60255,90297.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,451.0,1.41,1.43,3.85,3.91,0.349,-0.651,0.061,1041,47474,0.061,832,23086,11425.3,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,452.0,1.11,1.13,4.51,4.64,0.292,-0.708,0.056,7211,59896,0.056,1371,25148,48059.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,453.0,0.87,0.88,5.25,5.4,0.241,-0.759,0.05,1000,48699,0.05,946,11917,9730.000000000002,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,454.0,0.68,0.69,6.06,6.23,0.198,-0.802,0.044,941,49092,0.044,1235,9643,9574.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,455.0,0.53,0.54,6.91,7.09,0.161,-0.839,0.038,1591,101158,0.038,1580,7373,12049.8,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,456.0,0.42,0.43,7.8,7.96,0.131,-0.869,0.033,1531,31448,0.033,1143,3460,8824.2,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,457.0,0.33,0.34,8.68,9.0,0.107,-0.893,0.028,600,30285,0.028,950,1921,4340.000000000001,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,458.0,0.26,0.28,9.59,9.9,0.087,-0.913,0.023,1347,26319,0.023,1065,1592,5547.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,459.0,0.21,0.22,10.54,10.89,0.07,-0.93,0.019,1257,23578,0.019,510,837,3357.3,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,460.0,0.17,0.18,11.49,11.85,0.058,-0.942,0.016,3295,90468,0.016,2730,3930,9640.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,461.0,0.13,0.14,12.45,12.8,0.047,-0.953,0.013,752,19786,0.013,430,381,1536.6,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,462.0,0.11,0.12,13.4,13.8,0.039,-0.961,0.011,1170,20380,0.011,1630,1098,3079.9999999999995,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,463.0,0.08,0.09,14.41,14.75,0.032,-0.968,0.009,1246,17958,0.009,1165,774,2169.9,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,464.0,0.07,0.08,15.37,15.75,0.026,-0.974,0.008,1907,12597,0.008,821,459,2182.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,465.0,0.05,0.06,16.35,16.75,0.021,-0.979,0.006,3356,35723,0.006,757,689,2467.8,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,466.0,0.04,0.05,17.34,17.75,0.016,-0.984,0.005,1192,24717,0.005,587,289,889.5,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,467.0,0.03,0.04,18.33,18.7,0.013,-0.987,0.004,1257,11464,0.004,279,304,614.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,468.0,0.03,0.04,19.31,19.7,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,469.0,0.02,0.03,20.3,20.7,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,470.0,0.02,0.03,21.3,21.7,0.009,-0.991,0.003,6274,42100,0.003,321,371,1978.5,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,471.0,0.01,0.02,22.3,22.7,0.006,-0.994,0.002,2676,7723,0.002,109,45,557.0,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,472.0,0.01,0.03,23.29,23.7,0.008,-0.992,0.002,793,16597,0.002,52,72,169.00000000000003,406629.8000000001]
["2025-04-10T15:21:29.000000000",448.485,473.0,0.01,0.02,24.09,25.77,0.005,-0.995,0.002,1207,6102,0.002,68,19,255.00000000000003,406629.8000000001]
["2025-04-10T15:21:40.000000000",448.52,424.0,24.39,24.75,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,425.0,23.39,23.75,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,426.0,22.33,22.75,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,427.0,21.32,21.78,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16355,132.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,428.0,20.31,20.79,0.02,0.03,1.0,-0.009,0.0,749,352,0.003,512,23180,153.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,429.0,19.31,19.78,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17420,165.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,430.0,18.34,18.79,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68374,1233.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,431.0,17.31,17.79,0.04,0.05,1.0,-0.015,0.0,909,739,0.005,598,17570,299.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,432.0,16.41,16.79,0.04,0.05,1.0,-0.016,0.0,804,1555,0.005,731,23015,365.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,433.0,15.46,15.8,0.05,0.06,1.0,-0.02,0.0,1030,836,0.006,957,30425,574.2,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,434.0,14.44,14.8,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.007,1338,27706,936.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,435.0,13.47,13.84,0.07,0.08,0.951,-0.027,0.002,4714,6843,0.009,2453,85504,3150.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,436.0,12.49,12.84,0.09,0.1,0.949,-0.034,0.005,1217,8588,0.011,1283,30576,2019.8,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,437.0,11.5,11.85,0.12,0.13,0.943,-0.044,0.009,837,6169,0.014,913,29330,2031.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,438.0,10.55,10.89,0.15,0.16,0.935,-0.056,0.013,1895,9098,0.017,1356,34812,4768.7,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,439.0,9.6,9.94,0.19,0.21,0.922,-0.072,0.018,1388,11552,0.021,781,38632,4138.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,440.0,8.7,8.9,0.26,0.27,0.904,-0.092,0.024,5003,48900,0.026,4740,96416,24331.2,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,441.0,7.8,7.95,0.35,0.36,0.879,-0.118,0.03,1399,20590,0.031,827,29904,6760.7,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,442.0,6.95,7.09,0.47,0.49,0.849,-0.149,0.036,1019,16396,0.037,1056,36420,7575.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,443.0,6.1,6.25,0.62,0.64,0.81,-0.189,0.043,766,18057,0.044,2672,47292,15050.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,444.0,5.3,5.44,0.82,0.84,0.765,-0.235,0.05,1055,31360,0.05,1461,34215,12580.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,445.0,4.55,4.65,1.07,1.09,0.712,-0.287,0.055,1527,55553,0.056,5732,80237,40497.7,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,446.0,3.86,3.95,1.37,1.41,0.655,-0.345,0.06,1108,41125,0.06,976,38784,12504.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,447.0,3.25,3.3,1.74,1.76,0.593,-0.407,0.063,1131,42387,0.064,694,35240,11566.9,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,448.0,2.69,2.73,2.16,2.2,0.528,-0.472,0.065,1330,38516,0.065,1179,33884,16308.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,449.0,2.19,2.22,2.66,2.69,0.463,-0.537,0.065,801,34215,0.065,1006,28423,11745.500000000002,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,450.0,1.76,1.78,3.2,3.28,0.399,-0.601,0.063,5699,134678,0.063,8410,60258,88886.7,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,451.0,1.4,1.42,3.85,3.93,0.338,-0.662,0.06,1041,47478,0.06,832,23087,11238.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,452.0,1.1,1.12,4.5,4.65,0.282,-0.718,0.055,7211,59899,0.055,1371,25152,47201.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,453.0,0.86,0.88,5.26,5.4,0.233,-0.767,0.049,1000,48711,0.049,946,11917,9535.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,454.0,0.68,0.69,6.07,6.2,0.191,-0.809,0.043,941,49095,0.043,1235,9643,9356.8,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,455.0,0.53,0.54,6.91,7.05,0.155,-0.845,0.037,1591,101168,0.037,1580,7373,11732.7,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,456.0,0.41,0.43,7.8,7.95,0.126,-0.874,0.032,1531,31448,0.032,1143,3460,8556.800000000001,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,457.0,0.33,0.35,8.7,8.9,0.102,-0.898,0.027,600,30289,0.027,950,1921,4184.999999999999,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,458.0,0.26,0.27,9.55,9.85,0.084,-0.916,0.022,1347,26319,0.022,1065,1592,5306.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,459.0,0.21,0.22,10.46,10.82,0.067,-0.933,0.019,1257,23579,0.019,510,837,3357.3,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,460.0,0.17,0.18,11.41,11.78,0.055,-0.945,0.016,3295,90468,0.016,2730,3930,9640.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,461.0,0.14,0.15,12.4,12.74,0.045,-0.955,0.013,752,19786,0.013,430,381,1536.6,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,462.0,0.11,0.12,13.36,13.72,0.036,-0.964,0.011,1170,20381,0.011,1630,1098,3079.9999999999995,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,463.0,0.09,0.1,14.35,14.69,0.029,-0.971,0.009,1246,17958,0.009,1165,774,2169.9,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,464.0,0.07,0.08,15.31,15.69,0.025,-0.975,0.008,1907,12597,0.008,821,459,2182.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,465.0,0.05,0.06,16.31,16.68,0.019,-0.981,0.006,3356,35723,0.006,757,689,2467.8,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,466.0,0.04,0.05,17.3,17.76,0.016,-0.984,0.005,1192,24717,0.005,587,289,889.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,467.0,0.03,0.04,18.3,18.74,0.013,-0.987,0.004,1257,11464,0.004,279,304,614.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,468.0,0.03,0.04,19.3,19.74,0.012,-0.988,0.004,2909,13360,0.004,237,117,1258.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,469.0,0.02,0.03,20.26,20.73,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,470.0,0.02,0.03,21.26,21.74,0.009,-0.991,0.003,6274,42100,0.003,321,371,1978.5,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,471.0,0.01,0.02,22.25,22.72,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,472.0,0.01,0.02,23.26,23.65,0.005,-0.995,0.002,793,16597,0.002,52,72,169.00000000000003,406750.0000000001]
["2025-04-10T15:21:40.000000000",448.52,473.0,0.01,0.02,24.22,25.75,0.005,-0.995,0.002,1207,6102,0.002,68,19,255.00000000000003,406750.0000000001]
["2025-04-10T15:21:52.000000000",449.065,425.0,23.8,24.17,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.001,3871,40638,387.1,401447.5]
["2025-04-10T15:21:52.000000000",449.065,426.0,22.8,23.17,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,427.0,21.8,22.18,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16356,132.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,428.0,20.8,21.13,0.02,0.03,1.0,-0.008,0.0,749,352,0.003,512,23180,153.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,429.0,19.8,20.12,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17420,165.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,430.0,18.8,19.13,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68436,1233.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,431.0,17.8,18.14,0.03,0.04,1.0,-0.012,0.0,909,739,0.004,598,17572,239.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,432.0,16.85,17.21,0.04,0.05,1.0,-0.016,0.0,804,1575,0.005,731,23015,365.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,433.0,15.85,16.13,0.05,0.06,1.0,-0.019,0.0,1030,836,0.006,957,30425,574.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,434.0,14.85,15.14,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.007,1338,27711,936.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,435.0,13.85,14.18,0.07,0.08,0.951,-0.027,0.001,4714,6843,0.008,2453,85514,2433.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,436.0,12.9,13.19,0.09,0.1,0.949,-0.033,0.004,1217,8588,0.01,1283,30577,1769.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,437.0,11.9,12.19,0.11,0.12,0.946,-0.04,0.007,837,6169,0.012,913,29396,1681.4999999999998,401447.5]
["2025-04-10T15:21:52.000000000",449.065,438.0,10.95,11.24,0.14,0.15,0.939,-0.051,0.011,1895,9098,0.015,1356,34819,4118.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,439.0,10.0,10.28,0.18,0.2,0.928,-0.064,0.016,1388,11552,0.019,781,38634,3704.7,401447.5]
["2025-04-10T15:21:52.000000000",449.065,440.0,9.14,9.31,0.23,0.25,0.912,-0.083,0.021,5003,48900,0.023,4740,96632,21408.3,401447.5]
["2025-04-10T15:21:52.000000000",449.065,441.0,8.22,8.38,0.31,0.33,0.892,-0.104,0.027,1399,20590,0.028,827,29910,6092.9,401447.5]
["2025-04-10T15:21:52.000000000",449.065,442.0,7.35,7.48,0.42,0.43,0.864,-0.134,0.033,1019,16400,0.034,1056,36521,6953.1,401447.5]
["2025-04-10T15:21:52.000000000",449.065,443.0,6.49,6.6,0.54,0.57,0.829,-0.169,0.039,766,18057,0.04,2672,47355,13675.4,401447.5]
["2025-04-10T15:21:52.000000000",449.065,444.0,5.65,5.8,0.73,0.74,0.788,-0.211,0.046,1055,31360,0.046,1461,34220,11573.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,445.0,4.9,5.02,0.94,0.97,0.74,-0.26,0.052,1527,55579,0.052,5732,80403,37746.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,446.0,4.17,4.27,1.21,1.27,0.686,-0.314,0.058,1108,41140,0.058,976,38824,12087.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,447.0,3.55,3.61,1.57,1.58,0.626,-0.374,0.062,1131,42404,0.062,694,35242,11315.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,448.0,2.94,3.01,1.97,1.99,0.563,-0.437,0.064,1330,38550,0.064,1179,33896,16057.600000000002,401447.5]
["2025-04-10T15:21:52.000000000",449.065,449.0,2.41,2.48,2.42,2.45,0.498,-0.502,0.065,801,34274,0.065,1006,28429,11745.500000000002,401447.5]
["2025-04-10T15:21:52.000000000",449.065,450.0,1.95,2.0,2.95,2.99,0.438,-0.562,0.065,5699,134783,0.065,8410,60259,91708.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,451.0,1.57,1.59,3.56,3.6,0.375,-0.625,0.062,1041,47501,0.062,832,23177,11612.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,452.0,1.25,1.27,4.23,4.29,0.317,-0.684,0.058,7211,60151,0.058,1371,25162,49775.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,453.0,0.99,1.0,4.95,5.08,0.263,-0.736,0.053,1000,48776,0.052,946,11918,10219.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,454.0,0.77,0.78,5.74,5.83,0.216,-0.783,0.047,941,49131,0.046,1235,9648,10103.7,401447.5]
["2025-04-10T15:21:52.000000000",449.065,455.0,0.6,0.61,6.56,6.67,0.177,-0.822,0.041,1591,101182,0.04,1580,7414,12843.1,401447.5]
["2025-04-10T15:21:52.000000000",449.065,456.0,0.47,0.48,7.42,7.54,0.144,-0.854,0.035,1531,31449,0.034,1143,3460,9244.7,401447.5]
["2025-04-10T15:21:52.000000000",449.065,457.0,0.37,0.38,8.3,8.54,0.116,-0.881,0.03,600,30289,0.028,950,1921,4460.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,458.0,0.29,0.31,9.24,9.45,0.095,-0.901,0.025,1347,26335,0.023,1065,1592,5817.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,459.0,0.23,0.25,10.19,10.45,0.077,-0.917,0.021,1257,23604,0.019,510,882,3608.7,401447.5]
["2025-04-10T15:21:52.000000000",449.065,460.0,0.19,0.2,11.03,11.4,0.063,-0.929,0.017,3295,90488,0.014,2730,3930,9423.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,461.0,0.15,0.16,12.05,12.4,0.051,-0.938,0.014,752,19786,0.011,430,381,1525.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,462.0,0.12,0.13,13.02,13.35,0.042,-0.945,0.012,1170,20382,0.007,1630,1098,2545.0000000000005,401447.5]
["2025-04-10T15:21:52.000000000",449.065,463.0,0.1,0.11,14.02,14.3,0.035,-0.948,0.01,1246,17958,0.005,1165,774,1828.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,464.0,0.08,0.09,15.01,15.3,0.029,-0.95,0.008,1907,12597,0.002,821,459,1689.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,465.0,0.06,0.07,15.98,16.3,0.022,-1.0,0.007,3356,35723,0.0,757,689,2349.2000000000003,401447.5]
["2025-04-10T15:21:52.000000000",449.065,466.0,0.04,0.05,16.9,17.25,0.016,-1.0,0.005,1192,24717,0.0,587,290,596.0,401447.5]
["2025-04-10T15:21:52.000000000",449.065,467.0,0.04,0.05,17.89,18.25,0.016,-1.0,0.005,1257,11494,0.0,279,304,628.5,401447.5]
["2025-04-10T15:21:52.000000000",449.065,468.0,0.03,0.04,18.88,19.25,0.012,-1.0,0.004,2909,13360,0.0,237,117,1163.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,469.0,0.02,0.03,19.92,20.25,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,401447.5]
["2025-04-10T15:21:52.000000000",449.065,470.0,0.02,0.03,20.9,21.25,0.009,-1.0,0.003,6274,42100,0.0,321,371,1882.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,471.0,0.01,0.02,21.91,22.25,0.006,-1.0,0.002,2676,7723,0.0,109,45,535.2,401447.5]
["2025-04-10T15:21:52.000000000",449.065,472.0,0.02,0.03,22.87,23.25,0.008,-1.0,0.002,793,16597,0.0,52,72,158.6,401447.5]
["2025-04-10T15:21:52.000000000",449.065,473.0,0.01,0.02,23.87,24.25,0.005,-1.0,0.002,1207,6102,0.0,68,19,241.4,401447.5]
["2025-04-10T15:21:52.000000000",449.065,474.0,0.01,0.02,24.87,26.28,0.005,-1.0,0.002,969,3827,0.0,46,134,193.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,425.0,23.95,24.38,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.001,3871,40638,387.1,401447.5]
["2025-04-10T15:22:03.000000000",449.135,426.0,22.95,23.36,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,427.0,21.95,22.43,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16356,132.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,428.0,20.95,21.33,0.02,0.03,1.0,-0.008,0.0,749,352,0.003,512,23180,153.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,429.0,19.95,20.43,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17420,165.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,430.0,18.95,19.39,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68438,1233.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,431.0,17.95,18.44,0.03,0.04,1.0,-0.012,0.0,909,739,0.004,598,17572,239.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,432.0,16.96,17.35,0.04,0.05,1.0,-0.016,0.0,804,1575,0.005,731,23015,365.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,433.0,16.0,16.34,0.05,0.06,1.0,-0.019,0.0,1030,836,0.006,957,30425,574.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,434.0,15.0,15.35,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.007,1338,27711,936.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,435.0,14.0,14.36,0.07,0.08,0.951,-0.027,0.001,4714,6843,0.008,2453,85514,2433.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,436.0,13.01,13.33,0.09,0.1,0.949,-0.033,0.004,1217,8588,0.01,1283,30577,1769.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,437.0,12.05,12.35,0.1,0.11,0.946,-0.04,0.007,837,6169,0.012,913,29406,1681.4999999999998,401447.5]
["2025-04-10T15:22:03.000000000",449.135,438.0,11.06,11.5,0.13,0.15,0.939,-0.051,0.011,1895,9098,0.015,1356,34821,4118.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,439.0,10.1,10.44,0.17,0.18,0.928,-0.064,0.016,1388,11552,0.019,781,38638,3704.7,401447.5]
["2025-04-10T15:22:03.000000000",449.135,440.0,9.24,9.46,0.22,0.23,0.912,-0.083,0.021,5003,48900,0.023,4740,96726,21408.3,401447.5]
["2025-04-10T15:22:03.000000000",449.135,441.0,8.32,8.52,0.29,0.31,0.892,-0.104,0.027,1399,20590,0.028,827,29923,6092.9,401447.5]
["2025-04-10T15:22:03.000000000",449.135,442.0,7.43,7.58,0.39,0.41,0.864,-0.134,0.033,1019,16401,0.034,1056,36521,6953.1,401447.5]
["2025-04-10T15:22:03.000000000",449.135,443.0,6.57,6.75,0.52,0.54,0.829,-0.169,0.039,766,18057,0.04,2672,47357,13675.4,401447.5]
["2025-04-10T15:22:03.000000000",449.135,444.0,5.75,5.9,0.7,0.72,0.788,-0.211,0.046,1055,31360,0.046,1461,34221,11573.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,445.0,4.98,5.12,0.91,0.93,0.74,-0.26,0.052,1527,55579,0.052,5732,80434,37746.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,446.0,4.25,4.38,1.18,1.21,0.686,-0.314,0.058,1108,41140,0.058,976,38825,12087.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,447.0,3.6,3.69,1.5,1.53,0.626,-0.374,0.062,1131,42420,0.062,694,35242,11315.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,448.0,3.0,3.07,1.89,1.93,0.563,-0.437,0.064,1330,38574,0.064,1179,33910,16057.600000000002,401447.5]
["2025-04-10T15:22:03.000000000",449.135,449.0,2.49,2.52,2.34,2.38,0.498,-0.502,0.065,801,34298,0.065,1006,28432,11745.500000000002,401447.5]
["2025-04-10T15:22:03.000000000",449.135,450.0,2.01,2.04,2.86,2.91,0.438,-0.562,0.065,5699,134810,0.065,8410,60285,91708.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,451.0,1.61,1.64,3.45,3.55,0.375,-0.625,0.062,1041,47511,0.062,832,23177,11612.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,452.0,1.28,1.3,4.1,4.2,0.317,-0.684,0.058,7211,60158,0.058,1371,25162,49775.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,453.0,1.0,1.03,4.81,4.97,0.263,-0.736,0.053,1000,48786,0.052,946,11918,10219.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,454.0,0.78,0.81,5.6,5.74,0.216,-0.783,0.047,941,49135,0.046,1235,9648,10103.7,401447.5]
["2025-04-10T15:22:03.000000000",449.135,455.0,0.61,0.63,6.41,6.59,0.177,-0.822,0.041,1591,101191,0.04,1580,7416,12843.1,401447.5]
["2025-04-10T15:22:03.000000000",449.135,456.0,0.48,0.5,7.27,7.48,0.144,-0.854,0.035,1531,31472,0.034,1143,3460,9244.7,401447.5]
["2025-04-10T15:22:03.000000000",449.135,457.0,0.38,0.4,8.1,8.4,0.116,-0.881,0.03,600,30291,0.028,950,1922,4460.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,458.0,0.3,0.31,8.95,9.3,0.095,-0.901,0.025,1347,26336,0.023,1065,1592,5817.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,459.0,0.24,0.25,10.01,10.25,0.077,-0.917,0.021,1257,23604,0.019,510,882,3608.7,401447.5]
["2025-04-10T15:22:03.000000000",449.135,460.0,0.19,0.21,10.82,11.24,0.063,-0.929,0.017,3295,90529,0.014,2730,3930,9423.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,461.0,0.15,0.17,11.91,12.24,0.051,-0.938,0.014,752,19786,0.011,430,381,1525.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,462.0,0.11,0.14,12.85,13.2,0.042,-0.945,0.012,1170,20382,0.007,1630,1098,2545.0000000000005,401447.5]
["2025-04-10T15:22:03.000000000",449.135,463.0,0.09,0.11,13.87,14.19,0.035,-0.948,0.01,1246,17958,0.005,1165,774,1828.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,464.0,0.08,0.09,14.81,15.15,0.029,-0.95,0.008,1907,12597,0.002,821,459,1689.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,465.0,0.06,0.07,15.83,16.14,0.022,-1.0,0.007,3356,35724,0.0,757,689,2349.2000000000003,401447.5]
["2025-04-10T15:22:03.000000000",449.135,466.0,0.04,0.05,16.75,17.14,0.016,-1.0,0.005,1192,24717,0.0,587,290,596.0,401447.5]
["2025-04-10T15:22:03.000000000",449.135,467.0,0.04,0.05,17.66,18.1,0.016,-1.0,0.005,1257,11520,0.0,279,304,628.5,401447.5]
["2025-04-10T15:22:03.000000000",449.135,468.0,0.03,0.04,18.66,19.1,0.012,-1.0,0.004,2909,13365,0.0,237,117,1163.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,469.0,0.02,0.03,19.62,20.09,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,401447.5]
["2025-04-10T15:22:03.000000000",449.135,470.0,0.02,0.03,20.71,21.09,0.009,-1.0,0.003,6274,42100,0.0,321,371,1882.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,471.0,0.01,0.02,21.61,22.09,0.006,-1.0,0.002,2676,7723,0.0,109,45,535.2,401447.5]
["2025-04-10T15:22:03.000000000",449.135,472.0,0.02,0.03,22.71,23.1,0.008,-1.0,0.002,793,16597,0.0,52,72,158.6,401447.5]
["2025-04-10T15:22:03.000000000",449.135,473.0,0.02,0.03,23.7,24.09,0.005,-1.0,0.002,1207,6103,0.0,68,19,241.4,401447.5]
["2025-04-10T15:22:03.000000000",449.135,474.0,0.01,0.02,24.62,26.27,0.005,-1.0,0.002,969,3827,0.0,46,134,193.8,401447.5]
["2025-04-10T15:22:14.000000000",448.395,424.0,24.29,24.72,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16306,107.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,425.0,23.26,23.69,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.001,3871,40638,387.1,404779.9]
["2025-04-10T15:22:14.000000000",448.395,426.0,22.3,22.68,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,427.0,21.31,21.69,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16356,132.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,428.0,20.25,20.7,0.02,0.03,1.0,-0.008,0.0,749,353,0.003,512,23180,153.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,429.0,19.25,19.69,0.03,0.04,1.0,-0.011,0.0,620,1114,0.003,550,17420,165.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,430.0,18.25,18.7,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68438,1233.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,431.0,17.25,17.7,0.04,0.05,1.0,-0.014,0.0,909,739,0.004,598,17572,239.2,404779.9]
["2025-04-10T15:22:14.000000000",448.395,432.0,16.25,16.7,0.05,0.06,1.0,-0.016,0.0,804,1575,0.005,731,23017,365.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,433.0,15.25,15.7,0.05,0.07,1.0,-0.019,0.0,1030,836,0.006,957,30425,574.2,404779.9]
["2025-04-10T15:22:14.000000000",448.395,434.0,14.25,14.74,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.007,1338,27712,936.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,435.0,13.38,13.75,0.08,0.1,0.951,-0.027,0.001,4714,6843,0.008,2453,85528,2433.8,404779.9]
["2025-04-10T15:22:14.000000000",448.395,436.0,12.4,12.75,0.1,0.11,0.949,-0.033,0.004,1217,8588,0.01,1283,30577,1769.8,404779.9]
["2025-04-10T15:22:14.000000000",448.395,437.0,11.42,11.8,0.12,0.13,0.946,-0.041,0.007,837,6169,0.013,913,29407,1772.8000000000002,404779.9]
["2025-04-10T15:22:14.000000000",448.395,438.0,10.46,10.84,0.16,0.18,0.939,-0.051,0.011,1895,9098,0.015,1356,34821,4118.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,439.0,9.51,9.85,0.21,0.23,0.929,-0.064,0.016,1388,11552,0.019,781,38660,3704.7,404779.9]
["2025-04-10T15:22:14.000000000",448.395,440.0,8.6,8.85,0.27,0.29,0.913,-0.082,0.021,5003,48905,0.023,4740,96753,21408.3,404779.9]
["2025-04-10T15:22:14.000000000",448.395,441.0,7.7,7.86,0.37,0.38,0.892,-0.104,0.027,1399,20590,0.028,827,29933,6092.9,404779.9]
["2025-04-10T15:22:14.000000000",448.395,442.0,6.8,6.95,0.49,0.5,0.866,-0.132,0.033,1019,16412,0.034,1056,36525,6953.1,404779.9]
["2025-04-10T15:22:14.000000000",448.395,443.0,6.0,6.14,0.65,0.67,0.832,-0.167,0.04,766,18057,0.04,2672,47368,13751.999999999998,404779.9]
["2025-04-10T15:22:14.000000000",448.395,444.0,5.2,5.33,0.85,0.87,0.79,-0.209,0.046,1055,31360,0.047,1461,34225,11719.7,404779.9]
["2025-04-10T15:22:14.000000000",448.395,445.0,4.45,4.56,1.11,1.12,0.74,-0.259,0.052,1527,55580,0.053,5732,80463,38320.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,446.0,3.76,3.85,1.42,1.44,0.687,-0.313,0.058,1108,41163,0.058,976,38857,12087.2,404779.9]
["2025-04-10T15:22:14.000000000",448.395,447.0,3.16,3.24,1.79,1.81,0.627,-0.373,0.062,1131,42457,0.062,694,35266,11315.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,448.0,2.61,2.66,2.22,2.26,0.563,-0.437,0.065,1330,38604,0.065,1179,33939,16308.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,449.0,2.13,2.16,2.73,2.77,0.497,-0.503,0.065,801,34350,0.065,1006,28436,11745.500000000002,404779.9]
["2025-04-10T15:22:14.000000000",448.395,450.0,1.7,1.73,3.28,3.35,0.432,-0.567,0.064,5699,134863,0.064,8410,60295,90297.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,451.0,1.35,1.38,3.93,4.0,0.369,-0.63,0.062,1041,47647,0.062,832,23179,11612.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,452.0,1.06,1.08,4.62,4.73,0.31,-0.688,0.058,7211,60169,0.057,1371,25162,49638.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,453.0,0.83,0.85,5.38,5.5,0.258,-0.741,0.052,1000,48787,0.052,946,11918,10119.2,404779.9]
["2025-04-10T15:22:14.000000000",448.395,454.0,0.64,0.66,6.2,6.31,0.211,-0.787,0.046,941,49141,0.046,1235,9648,10009.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,455.0,0.5,0.52,7.05,7.19,0.172,-0.826,0.04,1591,101195,0.04,1580,7416,12684.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,456.0,0.39,0.41,7.91,8.1,0.14,-0.86,0.034,1531,31497,0.034,1143,3460,9091.6,404779.9]
["2025-04-10T15:22:14.000000000",448.395,457.0,0.31,0.33,8.82,9.0,0.113,-0.886,0.029,600,30291,0.029,950,1922,4495.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,458.0,0.25,0.26,9.6,9.95,0.092,-0.907,0.024,1347,26837,0.025,1065,1592,5895.3,404779.9]
["2025-04-10T15:22:14.000000000",448.395,459.0,0.2,0.21,10.55,10.9,0.075,-0.925,0.021,1257,23604,0.021,510,882,3710.7,404779.9]
["2025-04-10T15:22:14.000000000",448.395,460.0,0.16,0.17,11.5,11.86,0.062,-0.938,0.017,3295,90549,0.017,2730,3930,10242.500000000002,404779.9]
["2025-04-10T15:22:14.000000000",448.395,461.0,0.13,0.14,12.46,12.83,0.051,-0.949,0.014,752,19795,0.014,430,381,1654.8000000000002,404779.9]
["2025-04-10T15:22:14.000000000",448.395,462.0,0.1,0.12,13.45,13.8,0.04,-0.959,0.012,1170,20382,0.012,1630,1098,3360.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,463.0,0.08,0.09,14.41,14.79,0.034,-0.966,0.01,1246,17958,0.01,1165,774,2411.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,464.0,0.07,0.08,15.4,15.77,0.029,-0.971,0.008,1907,12597,0.008,821,459,2182.4,404779.9]
["2025-04-10T15:22:14.000000000",448.395,465.0,0.05,0.06,16.4,16.77,0.022,-0.978,0.007,3356,35724,0.007,757,689,2879.1,404779.9]
["2025-04-10T15:22:14.000000000",448.395,466.0,0.04,0.05,17.4,17.77,0.016,-0.984,0.005,1192,24721,0.005,587,290,889.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,467.0,0.03,0.04,18.36,18.82,0.016,-0.984,0.005,1257,11520,0.005,279,304,768.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,468.0,0.03,0.04,19.36,19.82,0.012,-0.988,0.004,2909,13365,0.004,237,117,1258.4,404779.9]
["2025-04-10T15:22:14.000000000",448.395,469.0,0.02,0.03,20.36,20.85,0.009,-0.991,0.003,986,6196,0.003,272,33,377.4,404779.9]
["2025-04-10T15:22:14.000000000",448.395,470.0,0.02,0.03,21.36,21.74,0.009,-0.991,0.003,6274,42102,0.003,321,371,1978.5,404779.9]
["2025-04-10T15:22:14.000000000",448.395,471.0,0.01,0.02,22.36,22.84,0.006,-0.994,0.002,2676,7723,0.002,109,45,557.0,404779.9]
["2025-04-10T15:22:14.000000000",448.395,472.0,0.01,0.03,23.35,23.8,0.008,-0.992,0.002,793,16597,0.002,52,72,169.00000000000003,404779.9]
["2025-04-10T15:22:14.000000000",448.395,473.0,0.01,0.02,24.35,24.8,0.008,-0.992,0.002,1207,6103,0.002,68,19,255.00000000000003,404779.9]
["2025-04-10T15:22:26.000000000",448.54,424.0,24.31,24.82,0.01,0.02,0.995,-0.005,0.001,725,143,0.001,1076,16306,180.10000000000002,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,425.0,23.34,23.8,0.01,0.02,0.995,-0.005,0.002,2251,1585,0.002,3871,40638,1224.4,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,426.0,22.42,22.8,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12972,574.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,427.0,21.35,21.8,0.02,0.03,0.992,-0.008,0.002,1010,325,0.002,660,16356,334.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,428.0,20.35,20.8,0.02,0.03,0.991,-0.009,0.003,749,353,0.003,512,23180,378.3,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,429.0,19.35,19.8,0.02,0.03,0.991,-0.009,0.003,620,1114,0.003,550,17420,351.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,430.0,18.4,18.83,0.03,0.04,0.988,-0.012,0.004,3577,2958,0.004,3084,68438,2664.4,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,431.0,17.35,17.84,0.03,0.04,0.988,-0.012,0.004,909,739,0.004,598,17572,602.8000000000001,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,432.0,16.37,16.84,0.04,0.05,0.984,-0.016,0.005,804,1575,0.005,731,23022,767.5000000000001,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,433.0,15.45,15.84,0.05,0.06,0.981,-0.019,0.006,1030,836,0.006,957,30425,1192.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,434.0,14.46,14.83,0.06,0.07,0.977,-0.023,0.007,1206,2669,0.007,1338,27712,1780.8,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,435.0,13.46,13.85,0.07,0.09,0.97,-0.03,0.009,4714,6843,0.009,2453,85531,6450.299999999998,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,436.0,12.49,12.9,0.1,0.11,0.963,-0.037,0.011,1217,8588,0.011,1283,30588,2750.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,437.0,11.52,11.9,0.12,0.13,0.957,-0.043,0.013,837,6169,0.013,913,29409,2275.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,438.0,10.55,10.95,0.15,0.16,0.946,-0.054,0.016,1895,9098,0.016,1356,34839,5201.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,439.0,9.6,9.99,0.19,0.22,0.933,-0.067,0.02,1388,11552,0.02,781,38660,4338.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,440.0,8.7,9.0,0.26,0.28,0.915,-0.085,0.024,5003,48906,0.024,4740,96753,23383.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,441.0,7.8,7.98,0.35,0.37,0.89,-0.111,0.03,1399,20591,0.03,827,29939,6678.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,442.0,6.9,7.09,0.46,0.48,0.86,-0.14,0.036,1019,16412,0.036,1056,36527,7469.999999999999,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,443.0,6.05,6.24,0.61,0.64,0.823,-0.177,0.042,766,18057,0.042,2672,47369,14439.600000000002,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,444.0,5.26,5.42,0.81,0.83,0.779,-0.221,0.049,1055,31360,0.049,1461,34225,12328.4,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,445.0,4.55,4.65,1.05,1.08,0.728,-0.272,0.055,1527,55580,0.055,5732,80530,39924.5,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,446.0,3.85,3.95,1.35,1.39,0.671,-0.329,0.06,1108,41163,0.06,976,38882,12504.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,447.0,3.21,3.3,1.71,1.75,0.609,-0.391,0.064,1131,42478,0.064,694,35267,11680.000000000002,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,448.0,2.66,2.72,2.14,2.19,0.544,-0.456,0.066,1330,38639,0.066,1179,33974,16559.399999999998,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,449.0,2.17,2.21,2.63,2.69,0.478,-0.522,0.064,801,34364,0.064,1006,28437,11564.8,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,450.0,1.74,1.78,3.18,3.25,0.414,-0.586,0.063,5699,134908,0.063,8410,60295,88886.7,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,451.0,1.38,1.42,3.81,3.9,0.353,-0.647,0.06,1041,47647,0.06,832,23183,11238.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,452.0,1.08,1.12,4.5,4.64,0.296,-0.704,0.056,7211,60183,0.056,1371,25162,48059.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,453.0,0.85,0.87,5.26,5.43,0.246,-0.755,0.05,1000,48787,0.05,946,11923,9730.000000000002,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,454.0,0.66,0.68,6.06,6.2,0.202,-0.798,0.044,941,49142,0.044,1235,9648,9574.4,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,455.0,0.52,0.53,6.91,7.05,0.163,-0.836,0.038,1591,101199,0.038,1580,7416,12049.8,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,456.0,0.4,0.42,7.8,7.95,0.133,-0.866,0.033,1531,31498,0.032,1143,3460,8709.9,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,457.0,0.31,0.33,8.7,8.9,0.107,-0.891,0.028,600,30292,0.026,950,1922,4150.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,458.0,0.26,0.27,9.55,9.85,0.087,-0.91,0.023,1347,26837,0.021,1065,1592,5334.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,459.0,0.2,0.21,10.41,10.78,0.072,-0.923,0.02,1257,23604,0.017,510,882,3381.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,460.0,0.16,0.17,11.4,11.74,0.058,-0.935,0.016,3295,90558,0.013,2730,3930,8821.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,461.0,0.13,0.14,12.35,12.73,0.047,-0.943,0.014,752,19796,0.009,430,381,1439.8,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,462.0,0.1,0.12,13.32,13.63,0.037,-0.949,0.011,1170,20382,0.006,1630,1099,2265.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,463.0,0.08,0.09,14.3,14.68,0.03,-0.952,0.009,1246,17958,0.003,1165,774,1470.9,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,464.0,0.07,0.08,15.3,15.67,0.024,-1.0,0.008,1907,12597,0.0,821,459,1525.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,465.0,0.05,0.06,16.27,16.66,0.019,-1.0,0.006,3356,35724,0.0,757,689,2013.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,466.0,0.04,0.05,17.25,17.73,0.016,-1.0,0.005,1192,24721,0.0,587,290,596.0,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,467.0,0.03,0.04,18.25,18.7,0.013,-1.0,0.004,1257,11520,0.0,279,304,502.80000000000007,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,468.0,0.03,0.04,19.25,19.65,0.012,-1.0,0.004,2909,13365,0.0,237,117,1163.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,469.0,0.02,0.03,20.25,20.7,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,470.0,0.02,0.03,21.25,21.63,0.009,-1.0,0.003,6274,42103,0.0,321,371,1882.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,471.0,0.01,0.02,22.25,22.65,0.006,-1.0,0.002,2676,7723,0.0,109,45,535.2,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,472.0,0.01,0.03,23.22,23.68,0.007,-1.0,0.002,793,16597,0.0,52,72,158.6,411621.5999999999]
["2025-04-10T15:22:26.000000000",448.54,473.0,0.01,0.02,24.23,24.65,0.005,-1.0,0.002,1207,6103,0.0,68,19,241.4,411621.5999999999]
["2025-04-10T15:22:37.000000000",448.355,424.0,24.14,24.59,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16310,107.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,425.0,23.16,23.58,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,426.0,22.16,22.58,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,427.0,21.16,21.58,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16356,132.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,428.0,20.17,20.6,0.02,0.03,1.0,-0.009,0.0,749,354,0.003,512,23188,153.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,429.0,19.16,19.56,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17420,165.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,430.0,18.19,18.57,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68438,1233.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,431.0,17.16,17.62,0.03,0.04,1.0,-0.013,0.0,909,739,0.004,598,17573,239.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,432.0,16.19,16.58,0.04,0.05,1.0,-0.016,0.0,804,1575,0.005,731,23022,365.5,404965.2]
["2025-04-10T15:22:37.000000000",448.355,433.0,15.21,15.58,0.05,0.06,1.0,-0.02,0.0,1030,836,0.006,957,30426,574.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,434.0,14.22,14.59,0.06,0.07,0.957,-0.023,0.001,1206,2669,0.008,1338,27712,1191.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,435.0,13.24,13.6,0.08,0.09,0.955,-0.03,0.004,4714,6844,0.009,2453,85544,4093.3,404965.2]
["2025-04-10T15:22:37.000000000",448.355,436.0,12.26,12.64,0.1,0.11,0.951,-0.037,0.007,1217,8588,0.011,1283,30588,2263.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,437.0,11.29,11.64,0.12,0.13,0.946,-0.044,0.01,837,6169,0.014,913,29409,2115.2000000000003,404965.2]
["2025-04-10T15:22:37.000000000",448.355,438.0,10.34,10.68,0.15,0.16,0.937,-0.057,0.014,1895,9098,0.017,1356,34863,4958.200000000001,404965.2]
["2025-04-10T15:22:37.000000000",448.355,439.0,9.45,9.7,0.2,0.22,0.923,-0.072,0.019,1388,11552,0.021,781,38660,4277.299999999999,404965.2]
["2025-04-10T15:22:37.000000000",448.355,440.0,8.52,8.75,0.26,0.28,0.905,-0.092,0.024,5003,48906,0.026,4740,96763,24331.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,441.0,7.61,7.8,0.35,0.37,0.88,-0.118,0.03,1399,20591,0.031,827,29944,6760.7,404965.2]
["2025-04-10T15:22:37.000000000",448.355,442.0,6.75,6.95,0.47,0.48,0.849,-0.15,0.037,1019,16412,0.037,1056,36531,7677.499999999999,404965.2]
["2025-04-10T15:22:37.000000000",448.355,443.0,5.9,6.05,0.62,0.64,0.812,-0.187,0.043,766,18057,0.044,2672,47379,15050.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,444.0,5.09,5.25,0.81,0.84,0.766,-0.233,0.05,1055,31360,0.05,1461,34225,12580.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,445.0,4.36,4.5,1.07,1.1,0.714,-0.285,0.056,1527,55590,0.056,5732,80547,40650.4,404965.2]
["2025-04-10T15:22:37.000000000",448.355,446.0,3.7,3.79,1.38,1.41,0.655,-0.345,0.061,1108,41163,0.061,976,38966,12712.4,404965.2]
["2025-04-10T15:22:37.000000000",448.355,447.0,3.09,3.15,1.75,1.78,0.593,-0.407,0.065,1131,42485,0.065,694,35336,11862.5,404965.2]
["2025-04-10T15:22:37.000000000",448.355,448.0,2.53,2.57,2.18,2.22,0.528,-0.472,0.066,1330,38681,0.067,1179,34028,16677.300000000003,404965.2]
["2025-04-10T15:22:37.000000000",448.355,449.0,2.05,2.08,2.69,2.73,0.461,-0.539,0.067,801,34424,0.067,1006,28548,12106.9,404965.2]
["2025-04-10T15:22:37.000000000",448.355,450.0,1.63,1.66,3.27,3.34,0.395,-0.605,0.064,5699,134930,0.064,8410,60301,90297.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,451.0,1.28,1.31,3.9,4.0,0.332,-0.667,0.061,1041,47648,0.061,832,23183,11425.3,404965.2]
["2025-04-10T15:22:37.000000000",448.355,452.0,1.0,1.02,4.6,4.7,0.276,-0.724,0.056,7211,60483,0.055,1371,27338,47922.1,404965.2]
["2025-04-10T15:22:37.000000000",448.355,453.0,0.77,0.79,5.35,5.5,0.226,-0.774,0.049,1000,48795,0.049,946,11924,9535.4,404965.2]
["2025-04-10T15:22:37.000000000",448.355,454.0,0.6,0.62,6.15,6.35,0.183,-0.816,0.043,941,49201,0.042,1235,9648,9233.3,404965.2]
["2025-04-10T15:22:37.000000000",448.355,455.0,0.46,0.47,7.05,7.24,0.148,-0.85,0.037,1591,101250,0.036,1580,7416,11574.7,404965.2]
["2025-04-10T15:22:37.000000000",448.355,456.0,0.36,0.37,7.9,8.1,0.119,-0.878,0.031,1531,31502,0.03,1143,3460,8175.1,404965.2]
["2025-04-10T15:22:37.000000000",448.355,457.0,0.29,0.3,8.85,9.05,0.097,-0.899,0.026,600,30294,0.024,950,1947,3840.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,458.0,0.23,0.24,9.75,10.05,0.078,-0.916,0.022,1347,26844,0.019,1065,1592,4986.9,404965.2]
["2025-04-10T15:22:37.000000000",448.355,459.0,0.18,0.2,10.67,11.02,0.063,-0.929,0.018,1257,23604,0.015,510,882,3027.5999999999995,404965.2]
["2025-04-10T15:22:37.000000000",448.355,460.0,0.15,0.16,11.65,11.99,0.053,-0.937,0.015,3295,90558,0.011,2730,3930,7945.5,404965.2]
["2025-04-10T15:22:37.000000000",448.355,461.0,0.12,0.13,12.59,12.96,0.043,-0.943,0.013,752,19796,0.008,430,381,1321.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,462.0,0.1,0.11,13.57,13.95,0.036,-0.947,0.011,1170,20382,0.005,1630,1099,2102.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,463.0,0.08,0.09,14.56,14.92,0.029,-0.949,0.009,1246,17958,0.002,1165,774,1354.4,404965.2]
["2025-04-10T15:22:37.000000000",448.355,464.0,0.06,0.07,15.54,15.91,0.023,-1.0,0.007,1907,12597,0.0,821,459,1334.9,404965.2]
["2025-04-10T15:22:37.000000000",448.355,465.0,0.05,0.06,16.53,16.91,0.019,-1.0,0.006,3356,35724,0.0,757,689,2013.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,466.0,0.04,0.05,17.51,17.9,0.016,-1.0,0.005,1192,24721,0.0,587,290,596.0,404965.2]
["2025-04-10T15:22:37.000000000",448.355,467.0,0.03,0.04,18.47,18.89,0.013,-1.0,0.004,1257,11520,0.0,279,304,502.80000000000007,404965.2]
["2025-04-10T15:22:37.000000000",448.355,468.0,0.03,0.04,19.47,19.88,0.012,-1.0,0.004,2909,13365,0.0,237,117,1163.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,469.0,0.02,0.03,20.46,20.88,0.009,-1.0,0.003,986,6196,0.0,272,33,295.8,404965.2]
["2025-04-10T15:22:37.000000000",448.355,470.0,0.02,0.03,21.43,21.87,0.008,-1.0,0.003,6274,42104,0.0,321,371,1882.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,471.0,0.01,0.02,22.43,22.87,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,404965.2]
["2025-04-10T15:22:37.000000000",448.355,472.0,0.01,0.03,23.43,23.86,0.007,-1.0,0.002,793,16597,0.0,52,72,158.6,404965.2]
["2025-04-10T15:22:37.000000000",448.355,473.0,0.01,0.02,24.43,24.86,0.005,-1.0,0.002,1207,6103,0.0,68,19,241.4,404965.2]
["2025-04-10T15:22:49.000000000",447.875,423.0,24.06,25.18,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,404818.5]
["2025-04-10T15:22:49.000000000",447.875,424.0,23.73,24.14,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16310,107.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,425.0,22.7,23.13,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,426.0,21.67,22.12,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,427.0,20.68,21.13,0.02,0.03,1.0,-0.008,0.0,1010,325,0.002,660,16356,132.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,428.0,19.7,20.13,0.02,0.03,1.0,-0.009,0.0,749,354,0.003,512,23188,153.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,429.0,18.67,19.12,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17421,165.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,430.0,17.73,18.13,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68439,1233.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,431.0,16.71,17.13,0.03,0.04,1.0,-0.013,0.0,909,739,0.004,598,17573,239.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,432.0,15.75,16.14,0.04,0.05,1.0,-0.016,0.0,804,1575,0.005,731,23022,365.5,404818.5]
["2025-04-10T15:22:49.000000000",447.875,433.0,14.8,15.15,0.05,0.06,1.0,-0.02,0.0,1030,836,0.006,957,30426,574.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,434.0,13.81,14.18,0.07,0.08,0.957,-0.023,0.001,1206,2669,0.008,1338,27715,1191.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,435.0,12.82,13.18,0.08,0.09,0.955,-0.03,0.004,4714,6844,0.009,2453,85546,4093.3,404818.5]
["2025-04-10T15:22:49.000000000",447.875,436.0,11.85,12.2,0.1,0.12,0.951,-0.037,0.007,1217,8588,0.011,1283,30589,2263.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,437.0,10.9,11.23,0.13,0.14,0.946,-0.044,0.01,837,6169,0.014,913,29409,2115.2000000000003,404818.5]
["2025-04-10T15:22:49.000000000",447.875,438.0,9.91,10.27,0.17,0.18,0.937,-0.057,0.014,1895,9098,0.017,1356,34863,4958.200000000001,404818.5]
["2025-04-10T15:22:49.000000000",447.875,439.0,9.0,9.3,0.22,0.24,0.923,-0.072,0.019,1388,11552,0.021,781,38671,4277.299999999999,404818.5]
["2025-04-10T15:22:49.000000000",447.875,440.0,8.05,8.4,0.29,0.31,0.905,-0.092,0.024,5003,48914,0.026,4740,96763,24331.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,441.0,7.2,7.4,0.39,0.41,0.88,-0.118,0.03,1399,20591,0.031,827,29945,6760.7,404818.5]
["2025-04-10T15:22:49.000000000",447.875,442.0,6.35,6.5,0.52,0.55,0.849,-0.15,0.037,1019,16413,0.037,1056,36541,7677.499999999999,404818.5]
["2025-04-10T15:22:49.000000000",447.875,443.0,5.51,5.65,0.7,0.72,0.812,-0.187,0.043,766,18057,0.044,2672,47380,15050.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,444.0,4.75,4.89,0.92,0.94,0.766,-0.233,0.05,1055,31461,0.05,1461,34258,12580.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,445.0,4.04,4.15,1.19,1.22,0.714,-0.285,0.056,1527,55590,0.056,5732,80580,40650.4,404818.5]
["2025-04-10T15:22:49.000000000",447.875,446.0,3.39,3.45,1.53,1.56,0.655,-0.345,0.061,1108,41166,0.061,976,39004,12712.4,404818.5]
["2025-04-10T15:22:49.000000000",447.875,447.0,2.8,2.85,1.93,1.97,0.593,-0.407,0.065,1131,42493,0.065,694,35394,11862.5,404818.5]
["2025-04-10T15:22:49.000000000",447.875,448.0,2.28,2.31,2.4,2.44,0.528,-0.472,0.066,1330,38703,0.067,1179,34098,16677.300000000003,404818.5]
["2025-04-10T15:22:49.000000000",447.875,449.0,1.82,1.85,2.94,2.98,0.461,-0.539,0.067,801,34436,0.067,1006,28682,12106.9,404818.5]
["2025-04-10T15:22:49.000000000",447.875,450.0,1.43,1.46,3.53,3.6,0.395,-0.605,0.064,5699,134974,0.064,8410,60304,90297.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,451.0,1.12,1.14,4.2,4.3,0.332,-0.667,0.061,1041,47793,0.061,832,23183,11425.3,404818.5]
["2025-04-10T15:22:49.000000000",447.875,452.0,0.87,0.89,4.91,5.05,0.276,-0.724,0.056,7211,60502,0.055,1371,27339,47922.1,404818.5]
["2025-04-10T15:22:49.000000000",447.875,453.0,0.67,0.69,5.7,5.9,0.226,-0.774,0.049,1000,48812,0.049,946,11924,9535.4,404818.5]
["2025-04-10T15:22:49.000000000",447.875,454.0,0.52,0.54,6.55,6.75,0.183,-0.816,0.043,941,49246,0.042,1235,9648,9233.3,404818.5]
["2025-04-10T15:22:49.000000000",447.875,455.0,0.4,0.42,7.45,7.6,0.148,-0.85,0.037,1591,101515,0.036,1580,7501,11574.7,404818.5]
["2025-04-10T15:22:49.000000000",447.875,456.0,0.31,0.33,8.35,8.55,0.119,-0.878,0.031,1531,31507,0.03,1143,3460,8175.1,404818.5]
["2025-04-10T15:22:49.000000000",447.875,457.0,0.24,0.26,9.25,9.45,0.097,-0.899,0.026,600,30295,0.024,950,1947,3840.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,458.0,0.2,0.21,10.1,10.45,0.078,-0.916,0.022,1347,26863,0.019,1065,1592,4986.9,404818.5]
["2025-04-10T15:22:49.000000000",447.875,459.0,0.16,0.17,11.06,11.4,0.063,-0.929,0.018,1257,23609,0.015,510,882,3027.5999999999995,404818.5]
["2025-04-10T15:22:49.000000000",447.875,460.0,0.13,0.14,12.03,12.4,0.053,-0.937,0.015,3295,90559,0.011,2730,3930,7945.5,404818.5]
["2025-04-10T15:22:49.000000000",447.875,461.0,0.1,0.11,13.01,13.35,0.043,-0.943,0.013,752,19797,0.008,430,381,1321.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,462.0,0.08,0.09,14.0,14.35,0.036,-0.947,0.011,1170,20382,0.005,1630,1099,2102.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,463.0,0.07,0.08,14.97,15.34,0.029,-0.949,0.009,1246,17958,0.002,1165,774,1354.4,404818.5]
["2025-04-10T15:22:49.000000000",447.875,464.0,0.05,0.06,15.96,16.3,0.023,-1.0,0.007,1907,12597,0.0,821,459,1334.9,404818.5]
["2025-04-10T15:22:49.000000000",447.875,465.0,0.04,0.05,16.95,17.3,0.019,-1.0,0.006,3356,35725,0.0,757,689,2013.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,466.0,0.03,0.04,17.95,18.37,0.016,-1.0,0.005,1192,24721,0.0,587,290,596.0,404818.5]
["2025-04-10T15:22:49.000000000",447.875,467.0,0.03,0.04,18.92,19.38,0.013,-1.0,0.004,1257,11520,0.0,279,304,502.80000000000007,404818.5]
["2025-04-10T15:22:49.000000000",447.875,468.0,0.02,0.03,19.92,20.38,0.012,-1.0,0.004,2909,13367,0.0,237,117,1163.6,404818.5]
["2025-04-10T15:22:49.000000000",447.875,469.0,0.02,0.03,20.92,21.37,0.009,-1.0,0.003,986,6197,0.0,272,33,295.8,404818.5]
["2025-04-10T15:22:49.000000000",447.875,470.0,0.02,0.03,21.92,22.38,0.008,-1.0,0.003,6274,42104,0.0,321,371,1882.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,471.0,0.01,0.02,22.92,23.29,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,404818.5]
["2025-04-10T15:22:49.000000000",447.875,472.0,0.01,0.02,23.92,24.37,0.007,-1.0,0.002,793,16597,0.0,52,72,158.6,404818.5]
["2025-04-10T15:23:00.000000000",448.275,424.0,24.05,24.53,0.01,0.02,0.995,-0.005,0.001,725,143,0.001,1076,16310,180.10000000000002,414800.4]
["2025-04-10T15:23:00.000000000",448.275,425.0,23.1,23.53,0.01,0.02,0.995,-0.005,0.002,2251,1585,0.002,3871,40638,1224.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,426.0,22.1,22.53,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12972,574.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,427.0,21.11,21.53,0.02,0.03,0.992,-0.008,0.003,1010,325,0.003,660,16356,501.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,428.0,20.11,20.54,0.02,0.03,0.991,-0.009,0.003,749,354,0.003,512,23188,378.3,414800.4]
["2025-04-10T15:23:00.000000000",448.275,429.0,19.06,19.53,0.02,0.03,0.991,-0.009,0.003,620,1114,0.003,550,17424,351.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,430.0,18.12,18.54,0.03,0.04,0.988,-0.012,0.004,3577,2958,0.004,3084,68439,2664.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,431.0,17.1,17.54,0.03,0.04,0.987,-0.013,0.004,909,739,0.004,598,17574,602.8000000000001,414800.4]
["2025-04-10T15:23:00.000000000",448.275,432.0,16.12,16.5,0.04,0.05,0.984,-0.016,0.005,804,1575,0.005,731,23022,767.5000000000001,414800.4]
["2025-04-10T15:23:00.000000000",448.275,433.0,15.2,15.59,0.05,0.06,0.98,-0.02,0.007,1030,836,0.007,957,30426,1390.9,414800.4]
["2025-04-10T15:23:00.000000000",448.275,434.0,14.2,14.58,0.06,0.07,0.973,-0.027,0.008,1206,2669,0.008,1338,27715,2035.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,435.0,13.17,13.59,0.07,0.08,0.969,-0.031,0.01,4714,6844,0.01,2453,85548,7167.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,436.0,12.25,12.62,0.1,0.11,0.96,-0.04,0.012,1217,8590,0.012,1283,30590,3000.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,437.0,11.25,11.64,0.12,0.13,0.951,-0.049,0.015,837,6179,0.015,913,29409,2625.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,438.0,10.3,10.68,0.15,0.16,0.938,-0.062,0.019,1895,9100,0.019,1356,34863,6176.900000000001,414800.4]
["2025-04-10T15:23:00.000000000",448.275,439.0,9.35,9.65,0.19,0.21,0.921,-0.079,0.023,1388,11552,0.023,781,38721,4988.7,414800.4]
["2025-04-10T15:23:00.000000000",448.275,440.0,8.45,8.7,0.26,0.28,0.899,-0.101,0.028,5003,48914,0.028,4740,96779,27280.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,441.0,7.55,7.75,0.35,0.37,0.871,-0.129,0.034,1399,20591,0.034,827,29946,7568.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,442.0,6.7,6.85,0.47,0.49,0.835,-0.165,0.041,1019,16413,0.041,1056,36541,8507.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,443.0,5.85,6.0,0.63,0.65,0.793,-0.207,0.047,766,18057,0.047,2672,47407,16158.600000000002,414800.4]
["2025-04-10T15:23:00.000000000",448.275,444.0,5.05,5.2,0.83,0.85,0.743,-0.257,0.054,1055,31461,0.054,1461,34259,13586.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,445.0,4.3,4.45,1.08,1.11,0.687,-0.313,0.059,1527,55590,0.059,5732,80583,42828.09999999999,414800.4]
["2025-04-10T15:23:00.000000000",448.275,446.0,3.65,3.74,1.39,1.42,0.626,-0.374,0.064,1108,41191,0.064,976,39036,13337.6,414800.4]
["2025-04-10T15:23:00.000000000",448.275,447.0,3.02,3.09,1.76,1.8,0.56,-0.44,0.067,1131,42496,0.067,694,35421,12227.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,448.0,2.48,2.52,2.21,2.24,0.493,-0.507,0.067,1330,38717,0.067,1179,34129,16810.3,414800.4]
["2025-04-10T15:23:00.000000000",448.275,449.0,1.99,2.03,2.72,2.76,0.426,-0.574,0.066,801,34449,0.066,1006,28692,11926.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,450.0,1.58,1.61,3.28,3.35,0.362,-0.639,0.063,5699,135079,0.063,8410,60307,88886.7,414800.4]
["2025-04-10T15:23:00.000000000",448.275,451.0,1.24,1.27,3.95,4.05,0.302,-0.698,0.059,1041,47815,0.058,832,23183,10967.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,452.0,0.96,0.99,4.65,4.75,0.248,-0.752,0.053,7211,60524,0.052,1371,27339,45347.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,453.0,0.75,0.77,5.4,5.55,0.202,-0.798,0.046,1000,48815,0.046,946,11924,8951.599999999999,414800.4]
["2025-04-10T15:23:00.000000000",448.275,454.0,0.58,0.6,6.25,6.4,0.163,-0.836,0.04,941,49246,0.039,1235,9648,8580.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,455.0,0.45,0.46,7.1,7.25,0.131,-0.867,0.034,1591,101517,0.033,1580,7511,10623.4,414800.4]
["2025-04-10T15:23:00.000000000",448.275,456.0,0.35,0.37,7.95,8.2,0.105,-0.892,0.028,1531,31510,0.027,1143,3460,7372.9,414800.4]
["2025-04-10T15:23:00.000000000",448.275,457.0,0.27,0.3,8.9,9.1,0.084,-0.911,0.024,600,30297,0.021,950,1947,3435.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,458.0,0.22,0.24,9.75,10.05,0.069,-0.924,0.02,1347,26863,0.017,1065,1592,4504.5,414800.4]
["2025-04-10T15:23:00.000000000",448.275,459.0,0.17,0.19,10.66,11.03,0.056,-0.935,0.016,1257,23609,0.013,510,882,2674.2000000000003,414800.4]
["2025-04-10T15:23:00.000000000",448.275,460.0,0.14,0.15,11.62,12.0,0.046,-0.942,0.014,3295,90561,0.009,2730,3930,7070.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,461.0,0.11,0.12,12.61,12.95,0.037,-0.948,0.011,752,19798,0.006,430,381,1085.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,462.0,0.09,0.1,13.56,13.94,0.03,-0.95,0.009,1170,20383,0.003,1630,1099,1541.9999999999998,414800.4]
["2025-04-10T15:23:00.000000000",448.275,463.0,0.07,0.08,14.56,14.9,0.026,-0.951,0.008,1246,17958,0.001,1165,774,1113.3,414800.4]
["2025-04-10T15:23:00.000000000",448.275,464.0,0.05,0.07,15.55,15.9,0.02,-1.0,0.006,1907,12597,0.0,821,459,1144.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,465.0,0.04,0.05,16.55,16.9,0.016,-1.0,0.005,3356,35725,0.0,757,689,1678.0,414800.4]
["2025-04-10T15:23:00.000000000",448.275,466.0,0.03,0.04,17.52,18.0,0.013,-1.0,0.004,1192,24722,0.0,587,290,476.8,414800.4]
["2025-04-10T15:23:00.000000000",448.275,467.0,0.03,0.04,18.51,18.94,0.012,-1.0,0.004,1257,11540,0.0,279,304,502.80000000000007,414800.4]
["2025-04-10T15:23:00.000000000",448.275,468.0,0.02,0.03,19.51,19.98,0.009,-1.0,0.003,2909,13367,0.0,237,117,872.7,414800.4]
["2025-04-10T15:23:00.000000000",448.275,469.0,0.02,0.03,20.51,20.93,0.009,-1.0,0.003,986,6197,0.0,272,33,295.8,414800.4]
["2025-04-10T15:23:00.000000000",448.275,470.0,0.02,0.03,21.51,21.93,0.008,-1.0,0.003,6274,42104,0.0,321,371,1882.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,471.0,0.01,0.02,22.51,22.93,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,414800.4]
["2025-04-10T15:23:00.000000000",448.275,472.0,0.01,0.02,23.51,23.93,0.005,-1.0,0.002,793,16597,0.0,52,72,158.6,414800.4]
["2025-04-10T15:23:00.000000000",448.275,473.0,0.01,0.02,23.47,25.9,0.005,-1.0,0.002,1207,6103,0.0,68,19,241.4,414800.4]
["2025-04-10T15:23:12.000000000",448.62,424.0,24.4,24.85,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16310,107.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,425.0,23.4,23.85,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,426.0,22.4,22.85,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,427.0,21.4,21.83,0.01,0.02,1.0,-0.005,0.0,1010,325,0.002,660,16356,132.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,428.0,20.41,20.83,0.02,0.03,1.0,-0.009,0.0,749,354,0.003,512,23189,153.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,429.0,19.41,19.83,0.02,0.03,1.0,-0.009,0.0,620,1114,0.003,550,17425,165.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,430.0,18.41,18.84,0.03,0.04,1.0,-0.012,0.0,3577,2958,0.004,3084,68439,1233.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,431.0,17.41,17.85,0.03,0.04,1.0,-0.013,0.0,909,739,0.004,598,17574,239.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,432.0,16.41,16.85,0.04,0.05,1.0,-0.016,0.0,804,1585,0.005,731,23022,365.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,433.0,15.41,15.79,0.05,0.06,1.0,-0.02,0.0,1030,836,0.006,957,30426,574.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,434.0,14.45,14.8,0.06,0.07,1.0,-0.023,0.0,1206,2669,0.008,1338,27730,1070.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,435.0,13.46,13.82,0.07,0.09,0.951,-0.029,0.002,4714,6844,0.009,2453,85550,3150.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,436.0,12.46,12.84,0.09,0.1,0.948,-0.037,0.006,1217,8590,0.012,1283,30594,2269.8,410596.0]
["2025-04-10T15:23:12.000000000",448.62,437.0,11.5,11.89,0.11,0.12,0.943,-0.045,0.009,837,6179,0.014,913,29410,2031.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,438.0,10.52,10.88,0.14,0.15,0.935,-0.057,0.014,1895,9100,0.017,1356,34868,4958.200000000001,410596.0]
["2025-04-10T15:23:12.000000000",448.62,439.0,9.56,9.96,0.18,0.19,0.923,-0.07,0.018,1388,11552,0.021,781,38721,4138.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,440.0,8.65,8.96,0.24,0.25,0.904,-0.091,0.024,5003,48914,0.026,4740,96826,24331.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,441.0,7.85,8.04,0.31,0.34,0.88,-0.117,0.03,1399,20592,0.032,827,29946,6843.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,442.0,6.95,7.14,0.42,0.44,0.849,-0.15,0.037,1019,16415,0.038,1056,36555,7783.0999999999985,410596.0]
["2025-04-10T15:23:12.000000000",448.62,443.0,6.1,6.25,0.57,0.59,0.81,-0.189,0.044,766,18058,0.044,2672,47408,15127.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,444.0,5.3,5.45,0.76,0.78,0.764,-0.236,0.051,1055,31461,0.051,1461,34274,12831.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,445.0,4.55,4.68,0.99,1.02,0.711,-0.288,0.057,1527,55591,0.057,5732,80594,41376.3,410596.0]
["2025-04-10T15:23:12.000000000",448.62,446.0,3.85,3.95,1.28,1.31,0.652,-0.348,0.062,1108,41193,0.062,976,39049,12920.8,410596.0]
["2025-04-10T15:23:12.000000000",448.62,447.0,3.23,3.3,1.63,1.66,0.589,-0.411,0.065,1131,42496,0.065,694,35422,11862.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,448.0,2.65,2.7,2.04,2.07,0.523,-0.477,0.067,1330,38754,0.067,1179,34152,16810.3,410596.0]
["2025-04-10T15:23:12.000000000",448.62,449.0,2.14,2.19,2.52,2.56,0.455,-0.545,0.067,801,34572,0.067,1006,28697,12106.9,410596.0]
["2025-04-10T15:23:12.000000000",448.62,450.0,1.71,1.74,3.07,3.15,0.389,-0.611,0.065,5699,135089,0.065,8410,60321,91708.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,451.0,1.35,1.38,3.7,3.8,0.327,-0.673,0.061,1041,47821,0.061,832,23185,11425.3,410596.0]
["2025-04-10T15:23:12.000000000",448.62,452.0,1.05,1.08,4.39,4.5,0.27,-0.73,0.056,7211,60525,0.056,1371,27340,48059.2,410596.0]
["2025-04-10T15:23:12.000000000",448.62,453.0,0.82,0.84,5.15,5.3,0.221,-0.779,0.049,1000,48818,0.049,946,11924,9535.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,454.0,0.63,0.65,5.95,6.1,0.178,-0.822,0.043,941,49251,0.043,1235,9653,9356.8,410596.0]
["2025-04-10T15:23:12.000000000",448.62,455.0,0.49,0.51,6.8,6.95,0.144,-0.856,0.036,1591,101523,0.036,1580,7511,11415.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,456.0,0.38,0.4,7.7,7.85,0.116,-0.884,0.031,1531,31510,0.031,1143,3460,8289.400000000001,410596.0]
["2025-04-10T15:23:12.000000000",448.62,457.0,0.3,0.32,8.6,8.8,0.093,-0.907,0.026,600,30302,0.026,950,1957,4030.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,458.0,0.23,0.25,9.5,9.8,0.077,-0.923,0.022,1347,26864,0.022,1065,1592,5306.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,459.0,0.18,0.2,10.45,10.8,0.061,-0.939,0.018,1257,23609,0.018,510,882,3180.6,410596.0]
["2025-04-10T15:23:12.000000000",448.62,460.0,0.14,0.16,11.41,11.78,0.05,-0.95,0.015,3295,90561,0.015,2730,3930,9037.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,461.0,0.11,0.13,12.38,12.74,0.04,-0.96,0.012,752,19798,0.012,430,381,1418.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,462.0,0.09,0.1,13.36,13.73,0.033,-0.967,0.01,1170,20383,0.01,1630,1099,2800.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,463.0,0.07,0.08,14.3,14.7,0.027,-0.973,0.008,1246,17958,0.008,1165,774,1928.8,410596.0]
["2025-04-10T15:23:12.000000000",448.62,464.0,0.06,0.07,15.33,15.69,0.02,-0.98,0.006,1907,12597,0.006,821,459,1636.8000000000002,410596.0]
["2025-04-10T15:23:12.000000000",448.62,465.0,0.04,0.05,16.25,16.69,0.016,-0.984,0.005,3356,35725,0.005,757,689,2056.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,466.0,0.03,0.05,17.25,17.68,0.013,-0.987,0.004,1192,24723,0.004,587,290,711.5999999999999,410596.0]
["2025-04-10T15:23:12.000000000",448.62,467.0,0.03,0.04,18.2,18.64,0.013,-0.987,0.004,1257,11543,0.004,279,304,614.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,468.0,0.02,0.03,19.2,19.64,0.009,-0.991,0.003,2909,13367,0.003,237,117,943.8,410596.0]
["2025-04-10T15:23:12.000000000",448.62,469.0,0.02,0.03,20.21,20.64,0.009,-0.991,0.003,986,6197,0.003,272,33,377.4,410596.0]
["2025-04-10T15:23:12.000000000",448.62,470.0,0.02,0.03,21.2,21.64,0.008,-0.992,0.003,6274,42104,0.003,321,371,1978.5,410596.0]
["2025-04-10T15:23:12.000000000",448.62,471.0,0.01,0.02,22.2,22.64,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,410596.0]
["2025-04-10T15:23:12.000000000",448.62,472.0,0.01,0.02,23.2,23.64,0.005,-0.995,0.002,793,16597,0.002,52,72,169.00000000000003,410596.0]
["2025-04-10T15:23:12.000000000",448.62,473.0,0.01,0.02,23.49,25.86,0.005,-0.995,0.002,1207,6103,0.002,68,19,255.00000000000003,410596.0]
["2025-04-10T15:23:24.000000000",447.8,423.0,23.97,25.08,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11687,168.70000000000002,416146.9]
["2025-04-10T15:23:24.000000000",447.8,424.0,23.61,24.04,0.01,0.02,0.995,-0.005,0.001,725,143,0.001,1076,16310,180.10000000000002,416146.9]
["2025-04-10T15:23:24.000000000",447.8,425.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,2251,1585,0.002,3871,40638,1224.4,416146.9]
["2025-04-10T15:23:24.000000000",447.8,426.0,21.62,22.03,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12972,574.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,427.0,20.6,21.04,0.01,0.02,0.995,-0.005,0.002,1010,325,0.002,660,16356,334.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,428.0,19.62,20.04,0.02,0.03,0.991,-0.009,0.003,749,354,0.003,512,23189,378.3,416146.9]
["2025-04-10T15:23:24.000000000",447.8,429.0,18.61,19.04,0.03,0.04,0.991,-0.009,0.003,620,1114,0.003,550,17425,351.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,430.0,17.66,18.05,0.03,0.04,0.988,-0.012,0.004,3577,2958,0.004,3084,68439,2664.4,416146.9]
["2025-04-10T15:23:24.000000000",447.8,431.0,16.62,17.04,0.04,0.05,0.987,-0.013,0.004,909,739,0.004,598,17574,602.8000000000001,416146.9]
["2025-04-10T15:23:24.000000000",447.8,432.0,15.65,16.05,0.05,0.06,0.984,-0.016,0.005,804,1585,0.005,731,23022,767.5000000000001,416146.9]
["2025-04-10T15:23:24.000000000",447.8,433.0,14.71,15.08,0.05,0.06,0.98,-0.02,0.006,1030,836,0.006,957,30426,1192.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,434.0,13.71,14.09,0.07,0.08,0.976,-0.024,0.008,1206,2669,0.008,1338,27730,2035.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,435.0,12.72,13.1,0.07,0.09,0.971,-0.029,0.009,4714,6844,0.009,2453,85551,6450.299999999998,416146.9]
["2025-04-10T15:23:24.000000000",447.8,436.0,11.76,12.13,0.11,0.12,0.965,-0.035,0.011,1217,8590,0.011,1283,30604,2750.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,437.0,10.78,11.14,0.13,0.14,0.955,-0.045,0.014,837,6179,0.014,913,29411,2450.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,438.0,9.82,10.19,0.17,0.18,0.941,-0.059,0.018,1895,9100,0.018,1356,34868,5851.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,439.0,8.9,9.2,0.22,0.24,0.925,-0.075,0.022,1388,11552,0.022,781,38721,4771.799999999999,416146.9]
["2025-04-10T15:23:24.000000000",447.8,440.0,8.0,8.25,0.3,0.32,0.905,-0.095,0.027,5003,48914,0.027,4740,96867,26306.1,416146.9]
["2025-04-10T15:23:24.000000000",447.8,441.0,7.15,7.3,0.4,0.42,0.878,-0.122,0.033,1399,20594,0.033,827,29947,7345.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,442.0,6.26,6.45,0.54,0.55,0.845,-0.155,0.039,1019,16415,0.039,1056,36555,8092.5,416146.9]
["2025-04-10T15:23:24.000000000",447.8,443.0,5.45,5.6,0.71,0.73,0.804,-0.196,0.046,766,18058,0.046,2672,47415,15814.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,444.0,4.7,4.85,0.94,0.96,0.756,-0.244,0.053,1055,31461,0.053,1461,34375,13334.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,445.0,4.0,4.1,1.22,1.24,0.702,-0.298,0.059,1527,55592,0.059,5732,80605,42828.09999999999,416146.9]
["2025-04-10T15:23:24.000000000",447.8,446.0,3.35,3.4,1.56,1.58,0.641,-0.359,0.064,1108,41219,0.064,976,39072,13337.6,416146.9]
["2025-04-10T15:23:24.000000000",447.8,447.0,2.75,2.8,1.96,1.99,0.576,-0.424,0.067,1131,42497,0.067,694,35430,12227.5,416146.9]
["2025-04-10T15:23:24.000000000",447.8,448.0,2.23,2.27,2.43,2.46,0.508,-0.492,0.069,1330,38777,0.068,1179,34190,17194.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,449.0,1.78,1.81,2.97,3.02,0.441,-0.559,0.067,801,34607,0.067,1006,28703,12106.9,416146.9]
["2025-04-10T15:23:24.000000000",447.8,450.0,1.4,1.43,3.55,3.65,0.375,-0.625,0.064,5699,135132,0.064,8410,60323,90297.6,416146.9]
["2025-04-10T15:23:24.000000000",447.8,451.0,1.09,1.11,4.25,4.35,0.313,-0.687,0.06,1041,47852,0.06,832,23185,11238.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,452.0,0.84,0.86,5.0,5.1,0.257,-0.742,0.054,7211,60727,0.054,1371,27340,46342.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,453.0,0.64,0.66,5.8,5.9,0.209,-0.79,0.048,1000,48823,0.047,946,11924,9246.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,454.0,0.5,0.51,6.6,6.75,0.168,-0.831,0.041,941,49267,0.041,1235,9653,8921.6,416146.9]
["2025-04-10T15:23:24.000000000",447.8,455.0,0.38,0.4,7.5,7.65,0.135,-0.863,0.035,1591,101529,0.034,1580,7511,10940.5,416146.9]
["2025-04-10T15:23:24.000000000",447.8,456.0,0.3,0.31,8.4,8.59,0.108,-0.889,0.029,1531,31511,0.028,1143,3460,7640.299999999999,416146.9]
["2025-04-10T15:23:24.000000000",447.8,457.0,0.23,0.25,9.3,9.52,0.086,-0.909,0.024,600,30303,0.022,950,1957,3529.9999999999995,416146.9]
["2025-04-10T15:23:24.000000000",447.8,458.0,0.19,0.2,10.2,10.54,0.07,-0.923,0.02,1347,26865,0.017,1065,1592,4504.5,416146.9]
["2025-04-10T15:23:24.000000000",447.8,459.0,0.15,0.16,11.16,11.5,0.057,-0.934,0.017,1257,23609,0.013,510,882,2799.9,416146.9]
["2025-04-10T15:23:24.000000000",447.8,460.0,0.12,0.13,12.12,12.48,0.047,-0.942,0.014,3295,90561,0.01,2730,3930,7343.000000000001,416146.9]
["2025-04-10T15:23:24.000000000",447.8,461.0,0.1,0.11,13.11,13.45,0.038,-0.947,0.012,752,19798,0.006,430,381,1160.4,416146.9]
["2025-04-10T15:23:24.000000000",447.8,462.0,0.08,0.09,14.07,14.43,0.03,-0.95,0.009,1170,20383,0.003,1630,1099,1541.9999999999998,416146.9]
["2025-04-10T15:23:24.000000000",447.8,463.0,0.06,0.08,15.06,15.4,0.026,-0.951,0.008,1246,17958,0.001,1165,774,1113.3,416146.9]
["2025-04-10T15:23:24.000000000",447.8,464.0,0.05,0.06,16.05,16.41,0.021,-1.0,0.007,1907,12598,0.0,821,459,1334.9,416146.9]
["2025-04-10T15:23:24.000000000",447.8,465.0,0.04,0.05,17.01,17.44,0.018,-1.0,0.006,3356,35726,0.0,757,689,2013.6,416146.9]
["2025-04-10T15:23:24.000000000",447.8,466.0,0.03,0.04,18.01,18.43,0.014,-1.0,0.005,1192,24724,0.0,587,290,596.0,416146.9]
["2025-04-10T15:23:24.000000000",447.8,467.0,0.03,0.04,19.01,19.43,0.012,-1.0,0.004,1257,11544,0.0,279,304,502.80000000000007,416146.9]
["2025-04-10T15:23:24.000000000",447.8,468.0,0.02,0.03,20.01,20.41,0.009,-1.0,0.003,2909,13367,0.0,237,117,872.7,416146.9]
["2025-04-10T15:23:24.000000000",447.8,469.0,0.02,0.03,21.0,21.42,0.009,-1.0,0.003,986,6197,0.0,272,33,295.8,416146.9]
["2025-04-10T15:23:24.000000000",447.8,470.0,0.02,0.03,22.0,22.4,0.008,-1.0,0.003,6274,42104,0.0,321,371,1882.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,471.0,0.01,0.02,23.0,23.39,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,416146.9]
["2025-04-10T15:23:24.000000000",447.8,472.0,0.01,0.02,24.01,24.41,0.005,-1.0,0.002,793,16597,0.0,52,72,158.6,416146.9]
["2025-04-10T15:23:37.000000000",447.555,423.0,24.32,24.84,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,412546.6]
["2025-04-10T15:23:37.000000000",447.555,424.0,23.4,23.78,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16316,215.2,412546.6]
["2025-04-10T15:23:37.000000000",447.555,425.0,22.37,22.79,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,412546.6]
["2025-04-10T15:23:37.000000000",447.555,426.0,21.31,21.78,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,427.0,20.31,20.79,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16356,198.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,428.0,19.41,19.79,0.02,0.03,1.0,-0.009,0.0,749,354,0.003,512,23191,153.6,412546.6]
["2025-04-10T15:23:37.000000000",447.555,429.0,18.35,18.79,0.03,0.04,1.0,-0.012,0.0,620,1114,0.004,550,17425,220.00000000000003,412546.6]
["2025-04-10T15:23:37.000000000",447.555,430.0,17.4,17.8,0.03,0.04,1.0,-0.012,0.0,3577,2960,0.004,3084,68441,1233.6,412546.6]
["2025-04-10T15:23:37.000000000",447.555,431.0,16.35,16.8,0.04,0.05,1.0,-0.016,0.0,909,739,0.005,598,17578,299.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,432.0,15.36,15.84,0.05,0.06,1.0,-0.019,0.0,804,1585,0.006,731,23022,438.6,412546.6]
["2025-04-10T15:23:37.000000000",447.555,433.0,14.46,14.83,0.06,0.07,1.0,-0.023,0.0,1030,836,0.007,957,30426,669.9,412546.6]
["2025-04-10T15:23:37.000000000",447.555,434.0,13.45,13.84,0.07,0.08,0.952,-0.027,0.002,1206,2669,0.009,1338,27730,1445.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,435.0,12.48,12.85,0.08,0.1,0.95,-0.033,0.004,4714,6844,0.01,2453,85551,4338.6,412546.6]
["2025-04-10T15:23:37.000000000",447.555,436.0,11.53,11.89,0.11,0.12,0.946,-0.041,0.008,1217,8591,0.013,1283,30608,2641.5,412546.6]
["2025-04-10T15:23:37.000000000",447.555,437.0,10.54,10.9,0.14,0.15,0.939,-0.051,0.012,837,6179,0.016,913,29411,2465.2000000000003,412546.6]
["2025-04-10T15:23:37.000000000",447.555,438.0,9.58,9.95,0.18,0.19,0.929,-0.064,0.016,1895,9100,0.02,1356,34868,5744.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,439.0,8.67,8.95,0.24,0.25,0.912,-0.083,0.022,1388,11552,0.024,781,38721,4928.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,440.0,7.75,8.05,0.31,0.33,0.89,-0.107,0.028,5003,48914,0.03,4740,96880,28228.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,441.0,6.9,7.05,0.42,0.44,0.863,-0.135,0.035,1399,20594,0.036,827,30047,7873.7,412546.6]
["2025-04-10T15:23:37.000000000",447.555,442.0,6.05,6.2,0.57,0.59,0.827,-0.173,0.042,1019,16415,0.042,1056,36556,8715.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,443.0,5.25,5.4,0.75,0.77,0.783,-0.217,0.049,766,18058,0.049,2672,47415,16846.199999999997,412546.6]
["2025-04-10T15:23:37.000000000",447.555,444.0,4.5,4.6,0.99,1.01,0.732,-0.268,0.055,1055,31471,0.055,1461,34384,13838.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,445.0,3.8,3.9,1.28,1.3,0.674,-0.326,0.061,1527,55593,0.061,5732,80657,44279.9,412546.6]
["2025-04-10T15:23:37.000000000",447.555,446.0,3.15,3.23,1.63,1.66,0.611,-0.388,0.065,1108,41219,0.065,976,39079,13546.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,447.0,2.6,2.64,2.05,2.08,0.545,-0.455,0.067,1131,42505,0.068,694,35455,12296.9,412546.6]
["2025-04-10T15:23:37.000000000",447.555,448.0,2.1,2.13,2.54,2.58,0.477,-0.523,0.069,1330,38793,0.069,1179,34241,17312.100000000002,412546.6]
["2025-04-10T15:23:37.000000000",447.555,449.0,1.66,1.7,3.1,3.15,0.409,-0.591,0.067,801,34636,0.067,1006,28705,12106.9,412546.6]
["2025-04-10T15:23:37.000000000",447.555,450.0,1.31,1.33,3.71,3.8,0.344,-0.656,0.063,5699,135157,0.063,8410,60378,88886.7,412546.6]
["2025-04-10T15:23:37.000000000",447.555,451.0,1.01,1.04,4.4,4.5,0.284,-0.716,0.058,1041,47864,0.058,832,23185,10863.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,452.0,0.77,0.8,5.15,5.3,0.231,-0.769,0.052,7211,60937,0.052,1371,27340,44626.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,453.0,0.59,0.61,5.98,6.15,0.188,-0.812,0.045,1000,49337,0.045,946,11924,8757.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,454.0,0.45,0.47,6.84,7.0,0.15,-0.85,0.038,941,49269,0.038,1235,9653,8268.8,412546.6]
["2025-04-10T15:23:37.000000000",447.555,455.0,0.35,0.36,7.7,7.9,0.12,-0.88,0.032,1591,101534,0.032,1580,7512,10147.2,412546.6]
["2025-04-10T15:23:37.000000000",447.555,456.0,0.27,0.29,8.65,8.85,0.097,-0.903,0.027,1531,31511,0.027,1143,3460,7219.799999999999,412546.6]
["2025-04-10T15:23:37.000000000",447.555,457.0,0.21,0.23,9.5,9.8,0.079,-0.921,0.022,600,30328,0.022,950,1965,3409.9999999999995,412546.6]
["2025-04-10T15:23:37.000000000",447.555,458.0,0.17,0.18,10.41,10.78,0.063,-0.937,0.019,1347,26866,0.019,1065,1592,4582.8,412546.6]
["2025-04-10T15:23:37.000000000",447.555,459.0,0.14,0.15,11.36,11.74,0.052,-0.948,0.016,1257,23609,0.016,510,882,2827.2000000000003,412546.6]
["2025-04-10T15:23:37.000000000",447.555,460.0,0.11,0.12,12.35,12.69,0.042,-0.958,0.013,3295,90571,0.013,2730,3933,7832.499999999999,412546.6]
["2025-04-10T15:23:37.000000000",447.555,461.0,0.09,0.1,13.31,13.67,0.034,-0.966,0.01,752,19798,0.01,430,381,1182.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,462.0,0.08,0.09,14.31,14.65,0.03,-0.97,0.009,1170,20388,0.009,1630,1099,2519.9999999999995,412546.6]
["2025-04-10T15:23:37.000000000",447.555,463.0,0.06,0.07,15.3,15.64,0.023,-0.977,0.007,1246,17959,0.007,1165,774,1687.6999999999998,412546.6]
["2025-04-10T15:23:37.000000000",447.555,464.0,0.05,0.06,16.3,16.63,0.019,-0.98,0.006,1907,12598,0.006,821,459,1636.8000000000002,412546.6]
["2025-04-10T15:23:37.000000000",447.555,465.0,0.04,0.05,17.29,17.74,0.016,-0.984,0.005,3356,35726,0.005,757,689,2056.5,412546.6]
["2025-04-10T15:23:37.000000000",447.555,466.0,0.03,0.04,18.26,18.73,0.013,-0.987,0.004,1192,24724,0.004,587,290,711.5999999999999,412546.6]
["2025-04-10T15:23:37.000000000",447.555,467.0,0.03,0.04,19.26,19.65,0.012,-0.988,0.004,1257,11544,0.004,279,304,614.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,468.0,0.02,0.03,20.26,20.73,0.009,-0.991,0.003,2909,13367,0.003,237,117,943.8,412546.6]
["2025-04-10T15:23:37.000000000",447.555,469.0,0.02,0.03,21.25,21.73,0.009,-0.991,0.003,986,6197,0.003,272,33,377.4,412546.6]
["2025-04-10T15:23:37.000000000",447.555,470.0,0.01,0.02,22.25,22.7,0.006,-0.994,0.002,6274,42206,0.002,321,371,1319.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,471.0,0.01,0.02,23.25,23.7,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,412546.6]
["2025-04-10T15:23:37.000000000",447.555,472.0,0.01,0.02,24.25,24.7,0.005,-0.995,0.002,793,16597,0.002,52,72,169.00000000000003,412546.6]
["2025-04-10T15:23:48.000000000",447.705,423.0,24.5,24.96,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,412546.6]
["2025-04-10T15:23:48.000000000",447.705,424.0,23.51,23.93,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16316,215.2,412546.6]
["2025-04-10T15:23:48.000000000",447.705,425.0,22.51,22.93,0.01,0.02,1.0,-0.005,0.0,2251,1585,0.002,3871,40638,774.2,412546.6]
["2025-04-10T15:23:48.000000000",447.705,426.0,21.52,21.92,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,427.0,20.53,20.93,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16357,198.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,428.0,19.53,19.94,0.02,0.03,1.0,-0.009,0.0,749,354,0.003,512,23191,153.6,412546.6]
["2025-04-10T15:23:48.000000000",447.705,429.0,18.52,18.93,0.03,0.04,1.0,-0.012,0.0,620,1114,0.004,550,17425,220.00000000000003,412546.6]
["2025-04-10T15:23:48.000000000",447.705,430.0,17.54,17.94,0.03,0.04,1.0,-0.012,0.0,3577,2960,0.004,3084,68441,1233.6,412546.6]
["2025-04-10T15:23:48.000000000",447.705,431.0,16.52,16.94,0.04,0.05,1.0,-0.016,0.0,909,739,0.005,598,17578,299.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,432.0,15.54,15.95,0.04,0.06,1.0,-0.019,0.0,804,1585,0.006,731,23022,438.6,412546.6]
["2025-04-10T15:23:48.000000000",447.705,433.0,14.57,14.95,0.05,0.06,1.0,-0.023,0.0,1030,836,0.007,957,30426,669.9,412546.6]
["2025-04-10T15:23:48.000000000",447.705,434.0,13.62,13.99,0.07,0.08,0.952,-0.027,0.002,1206,2669,0.009,1338,27730,1445.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,435.0,12.63,13.0,0.08,0.09,0.95,-0.033,0.004,4714,6844,0.01,2453,85566,4338.6,412546.6]
["2025-04-10T15:23:48.000000000",447.705,436.0,11.66,12.0,0.1,0.12,0.946,-0.041,0.008,1217,8591,0.013,1283,30628,2641.5,412546.6]
["2025-04-10T15:23:48.000000000",447.705,437.0,10.69,11.05,0.13,0.15,0.939,-0.051,0.012,837,6179,0.016,913,29411,2465.2000000000003,412546.6]
["2025-04-10T15:23:48.000000000",447.705,438.0,9.7,10.09,0.17,0.19,0.929,-0.064,0.016,1895,9100,0.02,1356,34868,5744.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,439.0,8.8,9.1,0.22,0.24,0.912,-0.083,0.022,1388,11552,0.024,781,38721,4928.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,440.0,7.9,8.15,0.3,0.32,0.89,-0.107,0.028,5003,48914,0.03,4740,96896,28228.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,441.0,7.05,7.2,0.4,0.42,0.863,-0.135,0.035,1399,20595,0.036,827,30047,7873.7,412546.6]
["2025-04-10T15:23:48.000000000",447.705,442.0,6.2,6.35,0.54,0.56,0.827,-0.173,0.042,1019,16415,0.042,1056,36556,8715.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,443.0,5.37,5.5,0.72,0.74,0.783,-0.217,0.049,766,18058,0.049,2672,47415,16846.199999999997,412546.6]
["2025-04-10T15:23:48.000000000",447.705,444.0,4.6,4.75,0.95,0.97,0.732,-0.268,0.055,1055,31471,0.055,1461,34384,13838.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,445.0,3.9,4.0,1.23,1.25,0.674,-0.326,0.061,1527,55594,0.061,5732,80691,44279.9,412546.6]
["2025-04-10T15:23:48.000000000",447.705,446.0,3.26,3.34,1.58,1.6,0.611,-0.388,0.065,1108,41219,0.065,976,39093,13546.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,447.0,2.69,2.73,1.99,2.02,0.545,-0.455,0.067,1131,42516,0.068,694,35498,12296.9,412546.6]
["2025-04-10T15:23:48.000000000",447.705,448.0,2.18,2.21,2.47,2.5,0.477,-0.523,0.069,1330,38806,0.069,1179,34256,17312.100000000002,412546.6]
["2025-04-10T15:23:48.000000000",447.705,449.0,1.73,1.77,3.0,3.06,0.409,-0.591,0.067,801,34667,0.067,1006,28805,12106.9,412546.6]
["2025-04-10T15:23:48.000000000",447.705,450.0,1.37,1.39,3.61,3.7,0.344,-0.656,0.063,5699,135238,0.063,8410,60378,88886.7,412546.6]
["2025-04-10T15:23:48.000000000",447.705,451.0,1.06,1.08,4.3,4.4,0.284,-0.716,0.058,1041,47875,0.058,832,23185,10863.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,452.0,0.82,0.84,5.05,5.2,0.231,-0.769,0.052,7211,60966,0.052,1371,27340,44626.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,453.0,0.63,0.65,5.85,6.0,0.188,-0.812,0.045,1000,49382,0.045,946,11924,8757.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,454.0,0.48,0.5,6.7,6.85,0.15,-0.85,0.038,941,49294,0.038,1235,9653,8268.8,412546.6]
["2025-04-10T15:23:48.000000000",447.705,455.0,0.37,0.39,7.6,7.75,0.12,-0.88,0.032,1591,101545,0.032,1580,7512,10147.2,412546.6]
["2025-04-10T15:23:48.000000000",447.705,456.0,0.29,0.31,8.5,8.68,0.097,-0.903,0.027,1531,31511,0.027,1143,3460,7219.799999999999,412546.6]
["2025-04-10T15:23:48.000000000",447.705,457.0,0.22,0.24,9.4,9.65,0.079,-0.921,0.022,600,30332,0.022,950,1965,3409.9999999999995,412546.6]
["2025-04-10T15:23:48.000000000",447.705,458.0,0.18,0.19,10.3,10.61,0.063,-0.937,0.019,1347,26868,0.019,1065,1592,4582.8,412546.6]
["2025-04-10T15:23:48.000000000",447.705,459.0,0.14,0.16,11.25,11.58,0.052,-0.948,0.016,1257,23609,0.016,510,882,2827.2000000000003,412546.6]
["2025-04-10T15:23:48.000000000",447.705,460.0,0.11,0.13,12.2,12.57,0.042,-0.958,0.013,3295,90572,0.013,2730,3933,7832.499999999999,412546.6]
["2025-04-10T15:23:48.000000000",447.705,461.0,0.1,0.11,13.2,13.53,0.034,-0.966,0.01,752,19798,0.01,430,381,1182.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,462.0,0.08,0.09,14.17,14.52,0.03,-0.97,0.009,1170,20390,0.009,1630,1099,2519.9999999999995,412546.6]
["2025-04-10T15:23:48.000000000",447.705,463.0,0.06,0.07,15.15,15.53,0.023,-0.977,0.007,1246,17959,0.007,1165,774,1687.6999999999998,412546.6]
["2025-04-10T15:23:48.000000000",447.705,464.0,0.05,0.06,16.15,16.5,0.019,-0.98,0.006,1907,12598,0.006,821,459,1636.8000000000002,412546.6]
["2025-04-10T15:23:48.000000000",447.705,465.0,0.04,0.05,17.15,17.54,0.016,-0.984,0.005,3356,35726,0.005,757,689,2056.5,412546.6]
["2025-04-10T15:23:48.000000000",447.705,466.0,0.03,0.04,18.12,18.53,0.013,-0.987,0.004,1192,24725,0.004,587,290,711.5999999999999,412546.6]
["2025-04-10T15:23:48.000000000",447.705,467.0,0.03,0.04,19.11,19.53,0.012,-0.988,0.004,1257,11544,0.004,279,304,614.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,468.0,0.02,0.03,20.11,20.53,0.009,-0.991,0.003,2909,13367,0.003,237,117,943.8,412546.6]
["2025-04-10T15:23:48.000000000",447.705,469.0,0.01,0.03,21.11,21.52,0.009,-0.991,0.003,986,6399,0.003,272,33,377.4,412546.6]
["2025-04-10T15:23:48.000000000",447.705,470.0,0.01,0.02,22.11,22.52,0.006,-0.994,0.002,6274,42206,0.002,321,371,1319.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,471.0,0.01,0.02,23.1,23.52,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,412546.6]
["2025-04-10T15:23:48.000000000",447.705,472.0,0.01,0.02,24.11,24.52,0.005,-0.995,0.002,793,16597,0.002,52,72,169.00000000000003,412546.6]
["2025-04-10T15:23:59.000000000",447.3,423.0,24.14,24.64,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11687,168.70000000000002,415554.9]
["2025-04-10T15:23:59.000000000",447.3,424.0,23.1,23.59,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,415554.9]
["2025-04-10T15:23:59.000000000",447.3,425.0,22.13,22.59,0.01,0.02,0.995,-0.005,0.002,2251,1585,0.002,3871,40638,1224.4,415554.9]
["2025-04-10T15:23:59.000000000",447.3,426.0,21.1,21.58,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12972,574.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,427.0,20.11,20.59,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16357,501.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,428.0,19.15,19.59,0.02,0.03,0.991,-0.009,0.003,749,354,0.003,512,23191,378.3,415554.9]
["2025-04-10T15:23:59.000000000",447.3,429.0,18.1,18.58,0.03,0.04,0.988,-0.012,0.004,620,1114,0.004,550,17425,468.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,430.0,17.19,17.59,0.03,0.04,0.987,-0.013,0.004,3577,2961,0.004,3084,68441,2664.4,415554.9]
["2025-04-10T15:23:59.000000000",447.3,431.0,16.15,16.59,0.04,0.05,0.984,-0.016,0.005,909,739,0.005,598,17580,753.5,415554.9]
["2025-04-10T15:23:59.000000000",447.3,432.0,15.18,15.63,0.05,0.06,0.982,-0.018,0.006,804,1605,0.006,731,23022,921.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,433.0,14.23,14.64,0.06,0.07,0.978,-0.022,0.007,1030,836,0.007,957,30426,1390.9,415554.9]
["2025-04-10T15:23:59.000000000",447.3,434.0,13.24,13.64,0.07,0.08,0.973,-0.027,0.009,1206,2669,0.009,1338,27730,2289.6,415554.9]
["2025-04-10T15:23:59.000000000",447.3,435.0,12.25,12.64,0.09,0.1,0.967,-0.033,0.011,4714,6844,0.011,2453,85568,7883.699999999999,415554.9]
["2025-04-10T15:23:59.000000000",447.3,436.0,11.29,11.69,0.11,0.13,0.959,-0.041,0.013,1217,8591,0.013,1283,30628,3250.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,437.0,10.32,10.69,0.15,0.16,0.948,-0.052,0.016,837,6179,0.016,913,29411,2800.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,438.0,9.36,9.74,0.19,0.2,0.933,-0.067,0.02,1895,9100,0.02,1356,34883,6502.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,439.0,8.45,8.75,0.25,0.27,0.914,-0.086,0.025,1388,11552,0.025,781,38721,5422.500000000001,415554.9]
["2025-04-10T15:23:59.000000000",447.3,440.0,7.55,7.85,0.34,0.35,0.889,-0.111,0.031,5003,48914,0.031,4740,96906,30203.300000000003,415554.9]
["2025-04-10T15:23:59.000000000",447.3,441.0,6.66,6.85,0.46,0.48,0.857,-0.142,0.037,1399,20595,0.037,827,30059,8236.199999999999,415554.9]
["2025-04-10T15:23:59.000000000",447.3,442.0,5.85,6.0,0.61,0.63,0.82,-0.18,0.044,1019,16417,0.044,1056,36561,9130.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,443.0,5.05,5.2,0.81,0.83,0.775,-0.225,0.05,766,18065,0.05,2672,47536,17190.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,444.0,4.3,4.44,1.06,1.08,0.722,-0.278,0.057,1055,31471,0.057,1461,34385,14341.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,445.0,3.6,3.72,1.36,1.39,0.663,-0.337,0.062,1527,55596,0.062,5732,80703,45005.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,446.0,3.0,3.08,1.73,1.76,0.599,-0.401,0.066,1108,41219,0.066,976,39130,13754.399999999998,415554.9]
["2025-04-10T15:23:59.000000000",447.3,447.0,2.45,2.51,2.17,2.21,0.532,-0.468,0.068,1131,42520,0.068,694,35510,12410.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,448.0,1.98,2.01,2.68,2.72,0.464,-0.536,0.068,1330,38817,0.068,1179,34308,17061.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,449.0,1.57,1.6,3.25,3.3,0.397,-0.603,0.066,801,34670,0.066,1006,28809,11926.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,450.0,1.22,1.25,3.9,3.99,0.333,-0.667,0.062,5699,135432,0.062,8410,60404,87475.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,451.0,0.94,0.97,4.6,4.7,0.275,-0.725,0.057,1041,47878,0.057,832,23185,10676.1,415554.9]
["2025-04-10T15:23:59.000000000",447.3,452.0,0.72,0.74,5.35,5.5,0.224,-0.776,0.05,7211,60971,0.05,1371,27360,42910.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,453.0,0.55,0.57,6.2,6.35,0.18,-0.818,0.044,1000,49424,0.043,946,11924,8467.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,454.0,0.43,0.44,7.05,7.2,0.145,-0.853,0.037,941,49382,0.036,1235,9653,7927.699999999999,415554.9]
["2025-04-10T15:23:59.000000000",447.3,455.0,0.33,0.35,7.95,8.1,0.116,-0.881,0.031,1591,101550,0.03,1580,7512,9672.1,415554.9]
["2025-04-10T15:23:59.000000000",447.3,456.0,0.25,0.27,8.85,9.05,0.093,-0.903,0.026,1531,31516,0.024,1143,3460,6723.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,457.0,0.2,0.22,9.66,10.02,0.075,-0.918,0.022,600,30334,0.019,950,1965,3125.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,458.0,0.16,0.17,10.61,10.97,0.061,-0.931,0.018,1347,26869,0.014,1065,1592,3915.6,415554.9]
["2025-04-10T15:23:59.000000000",447.3,459.0,0.13,0.14,11.57,11.94,0.049,-0.939,0.015,1257,23609,0.01,510,882,2395.5,415554.9]
["2025-04-10T15:23:59.000000000",447.3,460.0,0.11,0.12,12.56,12.93,0.04,-0.945,0.012,3295,90572,0.007,2730,3933,5865.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,461.0,0.09,0.1,13.52,13.92,0.033,-0.948,0.01,752,19798,0.004,430,381,924.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,462.0,0.07,0.08,14.51,14.88,0.027,-0.95,0.008,1170,20393,0.001,1630,1099,1099.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,463.0,0.06,0.07,15.51,15.89,0.023,-1.0,0.007,1246,17959,0.0,1165,774,872.1999999999999,415554.9]
["2025-04-10T15:23:59.000000000",447.3,464.0,0.05,0.06,16.51,16.87,0.019,-1.0,0.006,1907,12648,0.0,821,459,1144.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,465.0,0.04,0.05,17.5,17.89,0.016,-1.0,0.005,3356,35727,0.0,757,689,1678.0,415554.9]
["2025-04-10T15:23:59.000000000",447.3,466.0,0.03,0.04,18.46,18.9,0.013,-1.0,0.004,1192,24725,0.0,587,290,476.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,467.0,0.02,0.04,19.46,19.95,0.009,-1.0,0.003,1257,11544,0.0,279,304,377.1,415554.9]
["2025-04-10T15:23:59.000000000",447.3,468.0,0.02,0.03,20.46,20.94,0.009,-1.0,0.003,2909,13367,0.0,237,117,872.7,415554.9]
["2025-04-10T15:23:59.000000000",447.3,469.0,0.01,0.03,21.46,21.88,0.007,-1.0,0.002,986,6399,0.0,272,33,197.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,470.0,0.01,0.02,22.46,22.94,0.005,-1.0,0.002,6274,42206,0.0,321,371,1254.8,415554.9]
["2025-04-10T15:23:59.000000000",447.3,471.0,0.01,0.02,23.46,23.87,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,415554.9]
["2025-04-10T15:23:59.000000000",447.3,472.0,0.01,0.02,24.46,24.93,0.005,-1.0,0.002,793,16597,0.0,52,72,158.6,415554.9]
["2025-04-10T15:24:10.000000000",446.62,422.0,24.34,26.55,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10130,140.60000000000002,402605.1]
["2025-04-10T15:24:10.000000000",446.62,423.0,23.44,23.87,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,402605.1]
["2025-04-10T15:24:10.000000000",446.62,424.0,22.45,22.87,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16316,215.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,425.0,21.45,21.82,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40639,774.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,426.0,20.43,20.82,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,427.0,19.44,19.82,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16357,198.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,428.0,18.46,18.84,0.03,0.04,1.0,-0.012,0.0,749,355,0.004,512,23191,204.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,429.0,17.45,17.9,0.03,0.04,1.0,-0.012,0.0,620,1114,0.004,550,17425,220.00000000000003,402605.1]
["2025-04-10T15:24:10.000000000",446.62,430.0,16.47,16.84,0.04,0.05,1.0,-0.016,0.0,3577,2961,0.005,3084,68441,1542.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,431.0,15.45,15.84,0.05,0.06,1.0,-0.019,0.0,909,739,0.006,598,17580,358.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,432.0,14.47,14.86,0.06,0.07,1.0,-0.02,0.0,804,1605,0.007,731,23023,511.7,402605.1]
["2025-04-10T15:24:10.000000000",446.62,433.0,13.5,13.87,0.07,0.08,0.951,-0.027,0.001,1030,836,0.008,957,30426,868.6,402605.1]
["2025-04-10T15:24:10.000000000",446.62,434.0,12.52,12.88,0.09,0.1,0.95,-0.032,0.004,1206,2669,0.01,1338,27734,1820.4,402605.1]
["2025-04-10T15:24:10.000000000",446.62,435.0,11.54,11.91,0.1,0.12,0.947,-0.038,0.007,4714,6844,0.012,2453,85569,6243.4,402605.1]
["2025-04-10T15:24:10.000000000",446.62,436.0,10.57,10.93,0.13,0.15,0.94,-0.049,0.011,1217,8591,0.015,1283,30628,3263.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,437.0,9.61,9.97,0.18,0.19,0.93,-0.062,0.015,837,6180,0.019,913,29412,2990.2000000000003,402605.1]
["2025-04-10T15:24:10.000000000",446.62,438.0,8.75,8.98,0.24,0.25,0.916,-0.078,0.021,1895,9103,0.023,1356,34941,7098.3,402605.1]
["2025-04-10T15:24:10.000000000",446.62,439.0,7.8,8.05,0.31,0.33,0.895,-0.101,0.027,1388,11552,0.028,781,38724,5934.400000000001,402605.1]
["2025-04-10T15:24:10.000000000",446.62,440.0,6.9,7.15,0.42,0.43,0.868,-0.13,0.033,5003,48929,0.034,4740,96945,32625.9,402605.1]
["2025-04-10T15:24:10.000000000",446.62,441.0,6.1,6.28,0.56,0.58,0.833,-0.165,0.04,1399,20595,0.041,827,30059,8986.7,402605.1]
["2025-04-10T15:24:10.000000000",446.62,442.0,5.3,5.45,0.74,0.76,0.792,-0.207,0.047,1019,16417,0.048,1056,36598,9858.1,402605.1]
["2025-04-10T15:24:10.000000000",446.62,443.0,4.55,4.65,0.97,1.0,0.743,-0.257,0.054,766,18067,0.054,2672,47586,18565.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,444.0,3.85,3.95,1.26,1.29,0.687,-0.313,0.06,1055,31476,0.06,1461,34392,15095.999999999998,402605.1]
["2025-04-10T15:24:10.000000000",446.62,445.0,3.2,3.3,1.62,1.65,0.625,-0.375,0.064,1527,55661,0.064,5732,80724,46457.600000000006,402605.1]
["2025-04-10T15:24:10.000000000",446.62,446.0,2.65,2.71,2.03,2.07,0.559,-0.441,0.067,1108,41221,0.067,976,39144,13962.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,447.0,2.14,2.18,2.52,2.56,0.491,-0.509,0.068,1131,42527,0.068,694,35589,12410.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,448.0,1.7,1.73,3.07,3.12,0.423,-0.577,0.067,1330,38854,0.067,1179,34308,16810.3,402605.1]
["2025-04-10T15:24:10.000000000",446.62,449.0,1.33,1.36,3.7,3.75,0.358,-0.642,0.064,801,34702,0.064,1006,28810,11564.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,450.0,1.03,1.05,4.35,4.45,0.297,-0.703,0.059,5699,135499,0.059,8410,60405,83243.1,402605.1]
["2025-04-10T15:24:10.000000000",446.62,451.0,0.79,0.81,5.1,5.24,0.243,-0.756,0.053,1041,47967,0.053,832,23190,9926.9,402605.1]
["2025-04-10T15:24:10.000000000",446.62,452.0,0.6,0.62,5.9,6.05,0.196,-0.803,0.046,7211,60973,0.046,1371,27360,39477.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,453.0,0.46,0.48,6.75,6.94,0.157,-0.841,0.04,1000,49463,0.039,946,11924,7689.400000000001,402605.1]
["2025-04-10T15:24:10.000000000",446.62,454.0,0.35,0.37,7.65,7.84,0.125,-0.873,0.033,941,49448,0.032,1235,9653,7057.300000000001,402605.1]
["2025-04-10T15:24:10.000000000",446.62,455.0,0.27,0.29,8.55,8.75,0.099,-0.898,0.028,1591,101566,0.026,1580,7532,8562.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,456.0,0.21,0.23,9.5,9.7,0.08,-0.915,0.023,1531,31529,0.021,1143,3460,5921.6,402605.1]
["2025-04-10T15:24:10.000000000",446.62,457.0,0.17,0.18,10.4,10.74,0.064,-0.929,0.019,600,30339,0.016,950,1965,2660.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,458.0,0.13,0.15,11.36,11.71,0.052,-0.939,0.016,1347,26870,0.012,1065,1592,3433.2000000000003,402605.1]
["2025-04-10T15:24:10.000000000",446.62,459.0,0.11,0.12,12.32,12.68,0.043,-0.945,0.013,1257,23609,0.008,510,882,2042.1,402605.1]
["2025-04-10T15:24:10.000000000",446.62,460.0,0.09,0.1,13.31,13.66,0.034,-0.95,0.011,3295,90582,0.005,2730,3933,4989.5,402605.1]
["2025-04-10T15:24:10.000000000",446.62,461.0,0.07,0.08,14.27,14.65,0.029,-0.952,0.009,752,19798,0.002,430,381,762.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,462.0,0.06,0.07,15.26,15.63,0.023,-1.0,0.007,1170,20393,0.0,1630,1099,819.0,402605.1]
["2025-04-10T15:24:10.000000000",446.62,463.0,0.05,0.06,16.26,16.61,0.02,-1.0,0.006,1246,17959,0.0,1165,774,747.6,402605.1]
["2025-04-10T15:24:10.000000000",446.62,464.0,0.04,0.05,17.26,17.6,0.016,-1.0,0.005,1907,12648,0.0,821,459,953.5,402605.1]
["2025-04-10T15:24:10.000000000",446.62,465.0,0.03,0.04,18.17,18.63,0.014,-1.0,0.004,3356,35728,0.0,757,689,1342.4,402605.1]
["2025-04-10T15:24:10.000000000",446.62,466.0,0.02,0.03,19.24,19.61,0.011,-1.0,0.004,1192,24725,0.0,587,290,476.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,467.0,0.02,0.03,20.16,20.59,0.009,-1.0,0.003,1257,11596,0.0,279,304,377.1,402605.1]
["2025-04-10T15:24:10.000000000",446.62,468.0,0.02,0.03,21.16,21.63,0.009,-1.0,0.003,2909,13369,0.0,237,117,872.7,402605.1]
["2025-04-10T15:24:10.000000000",446.62,469.0,0.01,0.02,22.2,22.62,0.007,-1.0,0.002,986,6402,0.0,272,33,197.2,402605.1]
["2025-04-10T15:24:10.000000000",446.62,470.0,0.01,0.02,23.15,23.59,0.005,-1.0,0.002,6274,42207,0.0,321,371,1254.8,402605.1]
["2025-04-10T15:24:10.000000000",446.62,471.0,0.01,0.02,24.2,24.63,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,402605.1]
["2025-04-10T15:24:22.000000000",446.2,422.0,24.01,26.17,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10130,209.50000000000003,411357.3]
["2025-04-10T15:24:22.000000000",446.2,423.0,23.01,23.45,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,411357.3]
["2025-04-10T15:24:22.000000000",446.2,424.0,22.01,22.45,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,411357.3]
["2025-04-10T15:24:22.000000000",446.2,425.0,21.01,21.45,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40639,1224.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,426.0,19.97,20.48,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12972,574.2,411357.3]
["2025-04-10T15:24:22.000000000",446.2,427.0,18.97,19.49,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16364,501.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,428.0,18.02,18.49,0.03,0.04,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,429.0,17.01,17.48,0.03,0.04,0.987,-0.013,0.004,620,1114,0.004,550,17425,468.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,430.0,16.03,16.49,0.04,0.05,0.984,-0.016,0.005,3577,2961,0.005,3084,68442,3330.5,411357.3]
["2025-04-10T15:24:22.000000000",446.2,431.0,15.01,15.49,0.04,0.06,0.982,-0.018,0.006,909,739,0.006,598,17580,904.2,411357.3]
["2025-04-10T15:24:22.000000000",446.2,432.0,14.12,14.5,0.05,0.07,0.978,-0.022,0.007,804,1605,0.007,731,23023,1074.5,411357.3]
["2025-04-10T15:24:22.000000000",446.2,433.0,13.13,13.54,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30426,1788.3,411357.3]
["2025-04-10T15:24:22.000000000",446.2,434.0,12.14,12.54,0.08,0.1,0.966,-0.034,0.011,1206,2669,0.011,1338,27734,2798.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,435.0,11.19,11.55,0.1,0.12,0.959,-0.041,0.013,4714,6844,0.013,2453,85590,9317.1,411357.3]
["2025-04-10T15:24:22.000000000",446.2,436.0,10.22,10.59,0.15,0.16,0.944,-0.056,0.017,1217,8591,0.017,1283,30656,4250.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,437.0,9.29,9.55,0.19,0.21,0.929,-0.071,0.021,837,6180,0.021,913,29415,3675.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,438.0,8.35,8.6,0.25,0.28,0.91,-0.09,0.026,1895,9104,0.026,1356,34945,8452.6,411357.3]
["2025-04-10T15:24:22.000000000",446.2,439.0,7.45,7.68,0.34,0.36,0.885,-0.118,0.032,1388,11576,0.032,781,38726,6940.8,411357.3]
["2025-04-10T15:24:22.000000000",446.2,440.0,6.57,6.79,0.46,0.48,0.85,-0.149,0.039,5003,48956,0.038,4740,97065,37523.7,411357.3]
["2025-04-10T15:24:22.000000000",446.2,441.0,5.75,5.9,0.61,0.63,0.81,-0.188,0.045,1399,20595,0.045,827,30059,10016.999999999998,411357.3]
["2025-04-10T15:24:22.000000000",446.2,442.0,4.95,5.1,0.82,0.83,0.764,-0.235,0.052,1019,16417,0.052,1056,36613,10790.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,443.0,4.21,4.35,1.06,1.09,0.709,-0.29,0.058,766,18067,0.058,2672,47812,19940.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,444.0,3.55,3.65,1.37,1.4,0.649,-0.35,0.064,1055,31476,0.063,1461,34435,15956.3,411357.3]
["2025-04-10T15:24:22.000000000",446.2,445.0,2.94,3.0,1.76,1.78,0.583,-0.416,0.067,1527,55661,0.067,5732,80727,48635.3,411357.3]
["2025-04-10T15:24:22.000000000",446.2,446.0,2.4,2.44,2.2,2.23,0.515,-0.483,0.069,1108,41226,0.069,976,39162,14379.600000000002,411357.3]
["2025-04-10T15:24:22.000000000",446.2,447.0,1.92,1.95,2.72,2.75,0.447,-0.552,0.068,1131,42540,0.068,694,35645,12410.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,448.0,1.51,1.54,3.3,3.34,0.38,-0.619,0.066,1330,38923,0.066,1179,34312,16559.399999999998,411357.3]
["2025-04-10T15:24:22.000000000",446.2,449.0,1.17,1.2,3.95,4.04,0.317,-0.682,0.061,801,34714,0.061,1006,28810,11022.7,411357.3]
["2025-04-10T15:24:22.000000000",446.2,450.0,0.9,0.93,4.65,4.75,0.26,-0.739,0.056,5699,135588,0.055,8410,60418,78169.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,451.0,0.69,0.71,5.4,5.55,0.21,-0.79,0.049,1041,47968,0.049,832,23190,9177.7,411357.3]
["2025-04-10T15:24:22.000000000",446.2,452.0,0.53,0.55,6.25,6.4,0.168,-0.831,0.042,7211,60979,0.041,1371,27363,35907.3,411357.3]
["2025-04-10T15:24:22.000000000",446.2,453.0,0.4,0.42,7.1,7.3,0.134,-0.864,0.036,1000,49467,0.034,946,11924,6816.400000000001,411357.3]
["2025-04-10T15:24:22.000000000",446.2,454.0,0.31,0.33,8.0,8.2,0.108,-0.889,0.03,941,49458,0.028,1235,9653,6281.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,455.0,0.24,0.26,8.95,9.15,0.086,-0.909,0.025,1591,101592,0.022,1580,7532,7453.5,411357.3]
["2025-04-10T15:24:22.000000000",446.2,456.0,0.19,0.2,9.79,10.12,0.069,-0.925,0.02,1531,31532,0.017,1143,3460,5005.1,411357.3]
["2025-04-10T15:24:22.000000000",446.2,457.0,0.15,0.16,10.71,11.08,0.055,-0.936,0.017,600,30439,0.013,950,1965,2255.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,458.0,0.12,0.13,11.7,12.05,0.045,-0.943,0.014,1347,26871,0.009,1065,1592,2844.3,411357.3]
["2025-04-10T15:24:22.000000000",446.2,459.0,0.09,0.11,12.66,13.02,0.036,-0.948,0.011,1257,23609,0.005,510,882,1637.6999999999998,411357.3]
["2025-04-10T15:24:22.000000000",446.2,460.0,0.08,0.09,13.65,14.03,0.031,-0.95,0.01,3295,90632,0.003,2730,3933,4114.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,461.0,0.06,0.08,14.61,14.98,0.025,-1.0,0.008,752,19802,0.0,430,381,601.6,411357.3]
["2025-04-10T15:24:22.000000000",446.2,462.0,0.05,0.06,15.61,15.97,0.02,-1.0,0.006,1170,20393,0.0,1630,1099,702.0,411357.3]
["2025-04-10T15:24:22.000000000",446.2,463.0,0.05,0.06,16.61,17.05,0.019,-1.0,0.006,1246,17959,0.0,1165,774,747.6,411357.3]
["2025-04-10T15:24:22.000000000",446.2,464.0,0.03,0.04,17.6,18.04,0.013,-1.0,0.004,1907,12648,0.0,821,459,762.8,411357.3]
["2025-04-10T15:24:22.000000000",446.2,465.0,0.03,0.04,18.6,19.08,0.012,-1.0,0.004,3356,35733,0.0,757,690,1342.4,411357.3]
["2025-04-10T15:24:22.000000000",446.2,466.0,0.02,0.03,19.56,19.97,0.009,-1.0,0.003,1192,24725,0.0,587,290,357.6,411357.3]
["2025-04-10T15:24:22.000000000",446.2,467.0,0.02,0.03,20.56,21.07,0.009,-1.0,0.003,1257,11596,0.0,279,304,377.1,411357.3]
["2025-04-10T15:24:22.000000000",446.2,468.0,0.02,0.03,21.56,22.04,0.008,-1.0,0.003,2909,13369,0.0,237,117,872.7,411357.3]
["2025-04-10T15:24:22.000000000",446.2,469.0,0.01,0.02,22.56,23.02,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,411357.3]
["2025-04-10T15:24:22.000000000",446.2,470.0,0.01,0.02,23.56,24.04,0.005,-1.0,0.002,6274,42208,0.0,321,371,1254.8,411357.3]
["2025-04-10T15:24:22.000000000",446.2,471.0,0.01,0.02,24.56,25.01,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,411357.3]
["2025-04-10T15:24:33.000000000",446.08,422.0,23.86,24.23,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10130,209.50000000000003,411357.3]
["2025-04-10T15:24:33.000000000",446.08,423.0,22.86,23.27,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,411357.3]
["2025-04-10T15:24:33.000000000",446.08,424.0,21.86,22.23,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,411357.3]
["2025-04-10T15:24:33.000000000",446.08,425.0,20.86,21.24,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40639,1224.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,426.0,19.86,20.23,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12972,574.2,411357.3]
["2025-04-10T15:24:33.000000000",446.08,427.0,18.86,19.24,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16364,501.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,428.0,17.86,18.3,0.03,0.04,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,429.0,16.9,17.24,0.03,0.04,0.987,-0.013,0.004,620,1114,0.004,550,17425,468.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,430.0,15.9,16.25,0.04,0.05,0.984,-0.016,0.005,3577,2961,0.005,3084,68442,3330.5,411357.3]
["2025-04-10T15:24:33.000000000",446.08,431.0,14.91,15.38,0.05,0.06,0.982,-0.018,0.006,909,739,0.006,598,17580,904.2,411357.3]
["2025-04-10T15:24:33.000000000",446.08,432.0,13.91,14.22,0.06,0.07,0.978,-0.022,0.007,804,1605,0.007,731,23024,1074.5,411357.3]
["2025-04-10T15:24:33.000000000",446.08,433.0,12.91,13.23,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30426,1788.3,411357.3]
["2025-04-10T15:24:33.000000000",446.08,434.0,11.95,12.27,0.09,0.1,0.966,-0.034,0.011,1206,2669,0.011,1338,27734,2798.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,435.0,10.96,11.31,0.11,0.13,0.959,-0.041,0.013,4714,6844,0.013,2453,85590,9317.1,411357.3]
["2025-04-10T15:24:33.000000000",446.08,436.0,10.01,10.33,0.15,0.17,0.944,-0.056,0.017,1217,8591,0.017,1283,30661,4250.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,437.0,9.06,9.4,0.2,0.22,0.929,-0.071,0.021,837,6180,0.021,913,29436,3675.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,438.0,8.1,8.45,0.26,0.28,0.91,-0.09,0.026,1895,9104,0.026,1356,34945,8452.6,411357.3]
["2025-04-10T15:24:33.000000000",446.08,439.0,7.32,7.5,0.35,0.37,0.885,-0.118,0.032,1388,11576,0.032,781,38728,6940.8,411357.3]
["2025-04-10T15:24:33.000000000",446.08,440.0,6.45,6.6,0.47,0.49,0.85,-0.149,0.039,5003,48956,0.038,4740,97174,37523.7,411357.3]
["2025-04-10T15:24:33.000000000",446.08,441.0,5.62,5.75,0.63,0.64,0.81,-0.188,0.045,1399,20595,0.045,827,30063,10016.999999999998,411357.3]
["2025-04-10T15:24:33.000000000",446.08,442.0,4.85,4.95,0.83,0.85,0.764,-0.235,0.052,1019,16418,0.052,1056,36616,10790.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,443.0,4.1,4.25,1.09,1.1,0.709,-0.29,0.058,766,18067,0.058,2672,47821,19940.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,444.0,3.45,3.55,1.41,1.43,0.649,-0.35,0.064,1055,31483,0.063,1461,34437,15956.3,411357.3]
["2025-04-10T15:24:33.000000000",446.08,445.0,2.86,2.91,1.8,1.83,0.583,-0.416,0.067,1527,55665,0.067,5732,80769,48635.3,411357.3]
["2025-04-10T15:24:33.000000000",446.08,446.0,2.31,2.37,2.25,2.28,0.515,-0.483,0.069,1108,41295,0.069,976,39211,14379.600000000002,411357.3]
["2025-04-10T15:24:33.000000000",446.08,447.0,1.84,1.88,2.78,2.81,0.447,-0.552,0.068,1131,42545,0.068,694,35674,12410.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,448.0,1.46,1.48,3.36,3.43,0.38,-0.619,0.066,1330,38926,0.066,1179,34348,16559.399999999998,411357.3]
["2025-04-10T15:24:33.000000000",446.08,449.0,1.13,1.15,4.05,4.11,0.317,-0.682,0.061,801,34714,0.061,1006,28811,11022.7,411357.3]
["2025-04-10T15:24:33.000000000",446.08,450.0,0.86,0.89,4.75,4.88,0.26,-0.739,0.056,5699,135766,0.055,8410,60432,78169.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,451.0,0.66,0.68,5.55,5.68,0.21,-0.79,0.049,1041,47987,0.049,832,23192,9177.7,411357.3]
["2025-04-10T15:24:33.000000000",446.08,452.0,0.5,0.52,6.4,6.55,0.168,-0.831,0.042,7211,60988,0.041,1371,27363,35907.3,411357.3]
["2025-04-10T15:24:33.000000000",446.08,453.0,0.39,0.4,7.22,7.44,0.134,-0.864,0.036,1000,49522,0.034,946,11924,6816.400000000001,411357.3]
["2025-04-10T15:24:33.000000000",446.08,454.0,0.3,0.31,8.13,8.35,0.108,-0.889,0.03,941,49465,0.028,1235,9653,6281.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,455.0,0.22,0.24,9.07,9.3,0.086,-0.909,0.025,1591,101597,0.022,1580,7532,7453.5,411357.3]
["2025-04-10T15:24:33.000000000",446.08,456.0,0.17,0.19,9.99,10.34,0.069,-0.925,0.02,1531,31533,0.017,1143,3460,5005.1,411357.3]
["2025-04-10T15:24:33.000000000",446.08,457.0,0.14,0.15,10.95,11.29,0.055,-0.936,0.017,600,30450,0.013,950,1965,2255.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,458.0,0.11,0.12,11.93,12.25,0.045,-0.943,0.014,1347,26871,0.009,1065,1592,2844.3,411357.3]
["2025-04-10T15:24:33.000000000",446.08,459.0,0.09,0.1,12.89,13.24,0.036,-0.948,0.011,1257,23609,0.005,510,882,1637.6999999999998,411357.3]
["2025-04-10T15:24:33.000000000",446.08,460.0,0.07,0.08,13.87,14.24,0.031,-0.95,0.01,3295,90651,0.003,2730,3936,4114.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,461.0,0.06,0.07,14.86,15.2,0.025,-1.0,0.008,752,19802,0.0,430,381,601.6,411357.3]
["2025-04-10T15:24:33.000000000",446.08,462.0,0.05,0.06,15.85,16.19,0.02,-1.0,0.006,1170,20402,0.0,1630,1099,702.0,411357.3]
["2025-04-10T15:24:33.000000000",446.08,463.0,0.05,0.06,16.84,17.19,0.019,-1.0,0.006,1246,17959,0.0,1165,774,747.6,411357.3]
["2025-04-10T15:24:33.000000000",446.08,464.0,0.03,0.04,17.84,18.2,0.013,-1.0,0.004,1907,12649,0.0,821,459,762.8,411357.3]
["2025-04-10T15:24:33.000000000",446.08,465.0,0.03,0.04,18.77,19.19,0.012,-1.0,0.004,3356,35736,0.0,757,690,1342.4,411357.3]
["2025-04-10T15:24:33.000000000",446.08,466.0,0.02,0.03,19.82,20.19,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,411357.3]
["2025-04-10T15:24:33.000000000",446.08,467.0,0.02,0.03,20.77,21.19,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,411357.3]
["2025-04-10T15:24:33.000000000",446.08,468.0,0.02,0.03,21.8,22.19,0.008,-1.0,0.003,2909,13369,0.0,237,117,872.7,411357.3]
["2025-04-10T15:24:33.000000000",446.08,469.0,0.01,0.02,22.8,23.15,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,411357.3]
["2025-04-10T15:24:33.000000000",446.08,470.0,0.01,0.02,23.76,24.15,0.005,-1.0,0.002,6274,42208,0.0,321,371,1254.8,411357.3]
["2025-04-10T15:24:33.000000000",446.08,471.0,0.01,0.02,24.76,25.31,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,411357.3]
["2025-04-10T15:24:45.000000000",446.465,422.0,24.21,24.7,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10131,140.60000000000002,408762.6]
["2025-04-10T15:24:45.000000000",446.465,423.0,23.21,23.7,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,408762.6]
["2025-04-10T15:24:45.000000000",446.465,424.0,22.21,22.7,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16316,215.2,408762.6]
["2025-04-10T15:24:45.000000000",446.465,425.0,21.21,21.7,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40639,774.2,408762.6]
["2025-04-10T15:24:45.000000000",446.465,426.0,20.21,20.7,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,427.0,19.21,19.73,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16364,198.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,428.0,18.21,18.7,0.03,0.04,1.0,-0.012,0.0,749,355,0.004,512,23191,204.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,429.0,17.25,17.7,0.03,0.04,1.0,-0.013,0.0,620,1114,0.004,550,17425,220.00000000000003,408762.6]
["2025-04-10T15:24:45.000000000",446.465,430.0,16.25,16.7,0.04,0.05,1.0,-0.016,0.0,3577,2961,0.005,3084,68443,1542.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,431.0,15.26,15.75,0.05,0.06,1.0,-0.02,0.0,909,739,0.006,598,17581,358.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,432.0,14.27,14.65,0.06,0.07,1.0,-0.023,0.0,804,1605,0.007,731,23025,511.7,408762.6]
["2025-04-10T15:24:45.000000000",446.465,433.0,13.28,13.58,0.07,0.08,0.952,-0.027,0.002,1030,836,0.009,957,30437,1067.3,408762.6]
["2025-04-10T15:24:45.000000000",446.465,434.0,12.3,12.69,0.08,0.1,0.95,-0.034,0.005,1206,2669,0.011,1338,27734,2074.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,435.0,11.33,11.65,0.11,0.12,0.946,-0.042,0.008,4714,6844,0.013,2453,85590,6960.1,408762.6]
["2025-04-10T15:24:45.000000000",446.465,436.0,10.36,10.66,0.14,0.15,0.938,-0.053,0.013,1217,8591,0.016,1283,30661,3634.9,408762.6]
["2025-04-10T15:24:45.000000000",446.465,437.0,9.41,9.7,0.18,0.19,0.927,-0.066,0.017,837,6180,0.02,913,29436,3248.9000000000005,408762.6]
["2025-04-10T15:24:45.000000000",446.465,438.0,8.47,8.75,0.23,0.25,0.909,-0.087,0.023,1895,9104,0.025,1356,34945,7748.5,408762.6]
["2025-04-10T15:24:45.000000000",446.465,439.0,7.68,7.82,0.31,0.32,0.887,-0.111,0.029,1388,11576,0.031,781,38730,6446.299999999999,408762.6]
["2025-04-10T15:24:45.000000000",446.465,440.0,6.77,6.89,0.41,0.43,0.857,-0.142,0.036,5003,48957,0.037,4740,97185,35548.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,441.0,5.92,6.06,0.55,0.57,0.818,-0.181,0.043,1399,20595,0.044,827,30064,9654.499999999998,408762.6]
["2025-04-10T15:24:45.000000000",446.465,442.0,5.12,5.32,0.73,0.75,0.773,-0.226,0.05,1019,16418,0.051,1056,36618,10480.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,443.0,4.37,4.55,0.97,0.99,0.72,-0.279,0.057,766,18067,0.057,2672,48026,19596.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,444.0,3.7,3.8,1.26,1.29,0.661,-0.339,0.062,1055,31485,0.063,1461,34442,15745.3,408762.6]
["2025-04-10T15:24:45.000000000",446.465,445.0,3.07,3.15,1.62,1.65,0.597,-0.403,0.066,1527,55681,0.066,5732,80839,47909.40000000001,408762.6]
["2025-04-10T15:24:45.000000000",446.465,446.0,2.5,2.55,2.05,2.09,0.529,-0.471,0.068,1108,41297,0.068,976,39237,14171.200000000004,408762.6]
["2025-04-10T15:24:45.000000000",446.465,447.0,2.01,2.04,2.55,2.6,0.46,-0.54,0.069,1131,42590,0.069,694,35701,12592.500000000002,408762.6]
["2025-04-10T15:24:45.000000000",446.465,448.0,1.59,1.63,3.11,3.18,0.392,-0.608,0.067,1330,38981,0.067,1179,34354,16810.3,408762.6]
["2025-04-10T15:24:45.000000000",446.465,449.0,1.24,1.27,3.75,3.84,0.328,-0.672,0.063,801,34734,0.063,1006,28836,11384.1,408762.6]
["2025-04-10T15:24:45.000000000",446.465,450.0,0.96,0.98,4.43,4.58,0.27,-0.73,0.057,5699,135821,0.057,8410,60451,80421.3,408762.6]
["2025-04-10T15:24:45.000000000",446.465,451.0,0.73,0.76,5.27,5.38,0.219,-0.781,0.05,1041,47988,0.05,832,23192,9365.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,452.0,0.55,0.58,6.0,6.2,0.176,-0.824,0.043,7211,61004,0.043,1371,27363,36902.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,453.0,0.42,0.44,6.86,7.08,0.14,-0.86,0.037,1000,49523,0.037,946,11924,7200.2,408762.6]
["2025-04-10T15:24:45.000000000",446.465,454.0,0.32,0.34,7.76,7.98,0.111,-0.889,0.031,941,49495,0.031,1235,9653,6745.599999999999,408762.6]
["2025-04-10T15:24:45.000000000",446.465,455.0,0.24,0.26,8.75,9.02,0.087,-0.913,0.025,1591,101642,0.025,1580,7533,7927.500000000001,408762.6]
["2025-04-10T15:24:45.000000000",446.465,456.0,0.2,0.21,9.7,9.98,0.069,-0.931,0.021,1531,31545,0.021,1143,3460,5615.400000000001,408762.6]
["2025-04-10T15:24:45.000000000",446.465,457.0,0.16,0.17,10.65,10.93,0.056,-0.944,0.017,600,30474,0.017,950,1965,2635.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,458.0,0.13,0.14,11.65,11.9,0.044,-0.956,0.014,1347,26872,0.014,1065,1592,3376.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,459.0,0.1,0.11,12.6,12.88,0.038,-0.962,0.012,1257,23609,0.012,510,882,2120.4,408762.6]
["2025-04-10T15:24:45.000000000",446.465,460.0,0.08,0.09,13.48,13.86,0.028,-0.972,0.009,3295,90679,0.009,2730,3936,5422.499999999999,408762.6]
["2025-04-10T15:24:45.000000000",446.465,461.0,0.06,0.07,14.49,14.85,0.024,-0.976,0.008,752,19804,0.008,430,381,945.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,462.0,0.05,0.06,15.47,15.83,0.02,-0.98,0.007,1170,20402,0.007,1630,1099,1960.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,463.0,0.05,0.06,16.35,16.84,0.019,-0.981,0.006,1246,17959,0.006,1165,774,1446.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,464.0,0.03,0.04,17.38,17.84,0.013,-0.987,0.004,1907,12649,0.004,821,459,1091.2,408762.6]
["2025-04-10T15:24:45.000000000",446.465,465.0,0.03,0.04,18.35,18.84,0.013,-0.987,0.004,3356,35837,0.004,757,690,1645.1999999999998,408762.6]
["2025-04-10T15:24:45.000000000",446.465,466.0,0.02,0.03,19.35,19.84,0.009,-0.991,0.003,1192,24735,0.003,587,290,533.6999999999999,408762.6]
["2025-04-10T15:24:45.000000000",446.465,467.0,0.02,0.03,20.35,20.84,0.009,-0.991,0.003,1257,11597,0.003,279,304,460.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,468.0,0.02,0.03,21.35,21.84,0.009,-0.991,0.003,2909,13369,0.003,237,117,943.8,408762.6]
["2025-04-10T15:24:45.000000000",446.465,469.0,0.01,0.02,22.35,22.8,0.005,-0.994,0.002,986,6402,0.002,272,33,251.6,408762.6]
["2025-04-10T15:24:45.000000000",446.465,470.0,0.01,0.02,23.35,23.79,0.005,-0.995,0.002,6274,42224,0.002,321,371,1319.0,408762.6]
["2025-04-10T15:24:45.000000000",446.465,471.0,0.01,0.02,24.29,25.3,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,408762.6]
["2025-04-10T15:24:57.000000000",446.64,422.0,24.5,24.89,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10131,140.60000000000002,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,423.0,23.5,23.89,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,424.0,22.5,22.89,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16316,215.2,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,425.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40639,774.2,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,426.0,20.45,20.89,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12972,447.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,427.0,19.46,19.9,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16364,198.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,428.0,18.52,18.9,0.03,0.04,1.0,-0.012,0.0,749,355,0.004,512,23191,204.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,429.0,17.45,17.93,0.03,0.04,1.0,-0.013,0.0,620,1114,0.004,550,17425,220.00000000000003,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,430.0,16.46,16.94,0.04,0.05,1.0,-0.016,0.0,3577,2961,0.005,3084,68444,1542.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,431.0,15.45,15.94,0.05,0.06,1.0,-0.019,0.0,909,739,0.006,598,17582,358.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,432.0,14.55,14.92,0.06,0.07,1.0,-0.023,0.0,804,1605,0.007,731,23025,511.7,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,433.0,13.57,13.93,0.07,0.08,0.951,-0.027,0.002,1030,836,0.009,957,30497,1067.3,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,434.0,12.6,12.97,0.08,0.09,0.949,-0.034,0.005,1206,2669,0.011,1338,27735,2074.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,435.0,11.62,11.96,0.1,0.11,0.945,-0.041,0.008,4714,6844,0.013,2453,85592,6960.1,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,436.0,10.65,10.99,0.13,0.14,0.938,-0.052,0.012,1217,8591,0.016,1283,30661,3513.2,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,437.0,9.67,10.02,0.17,0.18,0.927,-0.066,0.017,837,6180,0.02,913,29436,3248.9000000000005,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,438.0,8.75,9.05,0.21,0.23,0.914,-0.081,0.022,1895,9104,0.024,1356,34945,7423.400000000001,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,439.0,7.82,8.05,0.3,0.31,0.891,-0.105,0.028,1388,11576,0.03,781,38730,6229.400000000001,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,440.0,6.93,7.15,0.39,0.41,0.863,-0.135,0.035,5003,48957,0.036,4740,97189,34574.5,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,441.0,6.08,6.25,0.53,0.54,0.827,-0.172,0.042,1399,20595,0.043,827,30067,9431.9,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,442.0,5.26,5.45,0.7,0.72,0.783,-0.216,0.05,1019,16418,0.05,1056,36619,10375.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,443.0,4.51,4.65,0.92,0.95,0.731,-0.268,0.056,766,18067,0.057,2672,48032,19520.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,444.0,3.81,3.9,1.21,1.23,0.673,-0.327,0.062,1055,31495,0.063,1461,34444,15745.3,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,445.0,3.16,3.25,1.55,1.58,0.608,-0.392,0.067,1527,55683,0.067,5732,80853,48635.3,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,446.0,2.6,2.64,1.96,2.0,0.54,-0.46,0.069,1108,41317,0.069,976,39302,14379.600000000002,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,447.0,2.09,2.12,2.45,2.49,0.47,-0.53,0.069,1131,42613,0.069,694,35707,12592.500000000002,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,448.0,1.66,1.68,3.0,3.05,0.402,-0.598,0.068,1330,38997,0.068,1179,34354,17061.2,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,449.0,1.29,1.32,3.61,3.7,0.336,-0.664,0.064,801,34743,0.064,1006,28836,11564.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,450.0,1.0,1.02,4.3,4.43,0.277,-0.723,0.058,5699,135833,0.058,8410,60453,81832.20000000001,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,451.0,0.77,0.78,5.05,5.21,0.225,-0.775,0.052,1041,47998,0.052,832,23192,9739.6,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,452.0,0.59,0.6,5.85,6.05,0.181,-0.82,0.045,7211,61013,0.045,1371,27363,38619.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,453.0,0.45,0.47,6.7,6.9,0.144,-0.856,0.038,1000,49713,0.038,946,11924,7394.800000000001,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,454.0,0.34,0.36,7.6,7.81,0.115,-0.885,0.032,941,49495,0.032,1235,9653,6963.200000000001,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,455.0,0.26,0.28,8.45,8.74,0.09,-0.91,0.026,1591,101654,0.026,1580,7533,8244.6,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,456.0,0.2,0.22,9.4,9.67,0.072,-0.928,0.022,1531,31548,0.022,1143,3460,5882.799999999999,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,457.0,0.16,0.18,10.31,10.65,0.059,-0.941,0.018,600,30478,0.018,950,1965,2790.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,458.0,0.12,0.14,11.27,11.64,0.047,-0.953,0.015,1347,26872,0.015,1065,1592,3618.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,459.0,0.1,0.11,12.25,12.6,0.038,-0.962,0.012,1257,23609,0.012,510,882,2120.4,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,460.0,0.08,0.09,13.22,13.6,0.031,-0.969,0.01,3295,90682,0.01,2730,3936,6025.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,461.0,0.06,0.08,14.2,14.58,0.026,-0.974,0.008,752,19804,0.008,430,381,945.6,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,462.0,0.05,0.06,15.19,15.55,0.02,-0.98,0.007,1170,20402,0.007,1630,1099,1960.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,463.0,0.05,0.06,16.15,16.55,0.019,-0.981,0.006,1246,17959,0.006,1165,774,1446.6,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,464.0,0.03,0.04,17.15,17.55,0.013,-0.987,0.004,1907,12649,0.004,821,459,1091.2,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,465.0,0.03,0.04,18.15,18.54,0.013,-0.987,0.004,3356,35837,0.004,757,690,1645.1999999999998,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,466.0,0.02,0.03,19.15,19.53,0.009,-0.991,0.003,1192,24735,0.003,587,290,533.6999999999999,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,467.0,0.02,0.03,20.15,20.53,0.009,-0.991,0.003,1257,11597,0.003,279,304,460.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,468.0,0.02,0.03,21.15,21.52,0.009,-0.991,0.003,2909,13369,0.003,237,117,943.8,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,469.0,0.01,0.02,22.11,22.6,0.006,-0.994,0.002,986,6402,0.002,272,33,251.6,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,470.0,0.01,0.02,23.11,23.6,0.005,-0.995,0.002,6274,42224,0.002,321,371,1319.0,413582.9999999999]
["2025-04-10T15:24:57.000000000",446.64,471.0,0.01,0.02,24.04,25.27,0.005,-0.995,0.002,2676,7723,0.002,109,45,557.0,413582.9999999999]
["2025-04-10T15:25:08.000000000",446.52,422.0,24.25,24.75,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,423.0,23.25,23.75,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,424.0,22.25,22.75,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,425.0,21.26,21.75,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40639,1224.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,426.0,20.26,20.66,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12972,574.2,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,427.0,19.31,19.78,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16364,501.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,428.0,18.31,18.67,0.03,0.04,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,429.0,17.31,17.68,0.03,0.04,0.987,-0.013,0.004,620,1114,0.004,550,17425,468.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,430.0,16.31,16.8,0.04,0.05,0.984,-0.016,0.005,3577,2961,0.005,3084,68480,3330.5,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,431.0,15.32,15.69,0.05,0.06,0.98,-0.02,0.006,909,739,0.006,598,17582,904.2,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,432.0,14.3,14.71,0.06,0.07,0.976,-0.024,0.008,804,1605,0.008,731,23025,1228.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,433.0,13.35,13.71,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30497,1788.3,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,434.0,12.37,12.71,0.09,0.1,0.965,-0.035,0.011,1206,2669,0.011,1338,27755,2798.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,435.0,11.35,11.74,0.11,0.12,0.958,-0.042,0.014,4714,6844,0.014,2453,85594,10033.8,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,436.0,10.4,10.77,0.14,0.15,0.947,-0.053,0.017,1217,8591,0.017,1283,30663,4250.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,437.0,9.45,9.82,0.18,0.19,0.931,-0.069,0.021,837,6180,0.021,913,29436,3675.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,438.0,8.5,8.85,0.23,0.25,0.914,-0.087,0.026,1895,9104,0.026,1356,34967,8452.6,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,439.0,7.6,7.92,0.31,0.33,0.886,-0.114,0.032,1388,11576,0.032,781,38746,6940.8,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,440.0,6.75,7.02,0.41,0.43,0.855,-0.145,0.038,5003,48957,0.038,4740,97192,37023.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,441.0,5.85,6.15,0.55,0.57,0.816,-0.184,0.045,1399,20595,0.045,827,30069,10016.999999999998,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,442.0,5.1,5.33,0.73,0.75,0.769,-0.231,0.052,1019,16418,0.052,1056,36626,10790.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,443.0,4.35,4.57,0.97,0.98,0.715,-0.285,0.058,766,18067,0.058,2672,48039,19940.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,444.0,3.7,3.84,1.25,1.28,0.654,-0.346,0.064,1055,31495,0.064,1461,34477,16102.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,445.0,3.1,3.19,1.61,1.64,0.589,-0.411,0.068,1527,55706,0.068,5732,80877,49361.2,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,446.0,2.51,2.58,2.03,2.06,0.52,-0.48,0.07,1108,41325,0.07,976,39351,14588.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,447.0,2.02,2.08,2.52,2.58,0.45,-0.55,0.069,1131,42649,0.069,694,35714,12592.500000000002,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,448.0,1.61,1.64,3.05,3.15,0.382,-0.617,0.067,1330,39045,0.066,1179,34356,16692.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,449.0,1.25,1.28,3.7,3.8,0.319,-0.681,0.062,801,34775,0.062,1006,28838,11203.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,450.0,0.95,0.99,4.38,4.56,0.261,-0.738,0.056,5699,135843,0.056,8410,60455,79010.40000000001,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,451.0,0.73,0.76,5.12,5.35,0.212,-0.788,0.049,1041,48013,0.049,832,23193,9177.7,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,452.0,0.56,0.58,5.95,6.25,0.169,-0.829,0.043,7211,61014,0.042,1371,27363,36765.5,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,453.0,0.42,0.44,6.82,7.15,0.135,-0.863,0.036,1000,49747,0.035,946,11924,6911.000000000002,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,454.0,0.32,0.34,7.73,8.0,0.106,-0.891,0.03,941,49508,0.028,1235,9653,6281.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,455.0,0.24,0.26,8.61,8.9,0.085,-0.91,0.025,1591,101676,0.023,1580,7533,7611.500000000001,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,456.0,0.19,0.21,9.58,9.95,0.066,-0.927,0.02,1531,31553,0.017,1143,3460,5005.1,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,457.0,0.15,0.16,10.55,10.9,0.053,-0.937,0.017,600,30478,0.012,950,1965,2160.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,458.0,0.12,0.13,11.5,11.84,0.042,-0.945,0.013,1347,26872,0.008,1065,1592,2603.1,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,459.0,0.1,0.11,12.45,12.85,0.036,-0.948,0.011,1257,23617,0.006,510,882,1688.7,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,460.0,0.08,0.09,13.51,13.85,0.028,-0.951,0.009,3295,90682,0.002,2730,3936,3511.4999999999995,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,461.0,0.06,0.07,14.42,14.79,0.024,-1.0,0.008,752,19804,0.0,430,381,601.6,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,462.0,0.05,0.06,15.44,15.79,0.02,-1.0,0.006,1170,20402,0.0,1630,1099,702.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,463.0,0.04,0.05,16.4,16.79,0.016,-1.0,0.005,1246,17998,0.0,1165,774,623.0,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,464.0,0.03,0.04,17.3,17.79,0.013,-1.0,0.004,1907,12659,0.0,821,459,762.8,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,465.0,0.03,0.04,18.27,18.79,0.012,-1.0,0.004,3356,35837,0.0,757,690,1342.4,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,466.0,0.02,0.03,19.38,19.75,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,467.0,0.02,0.03,20.38,20.74,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,468.0,0.02,0.03,21.26,21.74,0.008,-1.0,0.003,2909,13369,0.0,237,117,872.7,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,469.0,0.01,0.02,22.37,22.74,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,470.0,0.01,0.02,23.37,23.75,0.005,-1.0,0.002,6274,42224,0.0,321,371,1254.8,414243.29999999993]
["2025-04-10T15:25:08.000000000",446.52,471.0,0.01,0.02,24.06,25.17,0.005,-1.0,0.002,2676,7723,0.0,109,45,535.2,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,422.0,24.33,26.13,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,423.0,23.45,23.85,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,424.0,22.45,22.85,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,425.0,21.45,21.85,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40639,1224.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,426.0,20.45,20.85,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,427.0,19.43,19.85,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16364,501.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,428.0,18.5,18.9,0.02,0.03,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,429.0,17.45,17.89,0.03,0.04,0.987,-0.013,0.004,620,1114,0.004,550,17425,468.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,430.0,16.45,16.88,0.04,0.05,0.984,-0.016,0.005,3577,2964,0.005,3084,68480,3330.5,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,431.0,15.45,15.89,0.05,0.06,0.98,-0.02,0.006,909,739,0.006,598,17582,904.2,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,432.0,14.52,14.89,0.06,0.07,0.976,-0.024,0.008,804,1605,0.008,731,23025,1228.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,433.0,13.54,13.9,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30501,1788.3,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,434.0,12.57,12.93,0.08,0.09,0.965,-0.035,0.011,1206,2669,0.011,1338,27755,2798.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,435.0,11.55,11.95,0.1,0.11,0.958,-0.042,0.014,4714,6844,0.014,2453,85604,10033.8,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,436.0,10.62,10.95,0.13,0.14,0.947,-0.053,0.017,1217,8591,0.017,1283,30663,4250.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,437.0,9.65,10.0,0.17,0.18,0.931,-0.069,0.021,837,6180,0.021,913,29438,3675.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,438.0,8.7,9.0,0.22,0.24,0.914,-0.087,0.026,1895,9104,0.026,1356,34978,8452.6,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,439.0,7.82,8.0,0.29,0.31,0.886,-0.114,0.032,1388,11579,0.032,781,38747,6940.8,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,440.0,6.93,7.1,0.4,0.42,0.855,-0.145,0.038,5003,48957,0.038,4740,97195,37023.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,441.0,6.08,6.25,0.53,0.55,0.816,-0.184,0.045,1399,20595,0.045,827,30071,10016.999999999998,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,442.0,5.27,5.4,0.71,0.73,0.769,-0.231,0.052,1019,16418,0.052,1056,36632,10790.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,443.0,4.5,4.6,0.94,0.96,0.715,-0.285,0.058,766,18067,0.058,2672,48081,19940.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,444.0,3.8,3.9,1.23,1.25,0.654,-0.346,0.064,1055,31495,0.064,1461,34566,16102.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,445.0,3.15,3.25,1.57,1.6,0.589,-0.411,0.068,1527,55706,0.068,5732,80960,49361.2,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,446.0,2.57,2.64,1.99,2.03,0.52,-0.48,0.07,1108,41325,0.07,976,39397,14588.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,447.0,2.08,2.12,2.47,2.52,0.45,-0.55,0.069,1131,42662,0.069,694,35744,12592.500000000002,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,448.0,1.64,1.68,3.01,3.09,0.382,-0.617,0.067,1330,39058,0.066,1179,34361,16692.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,449.0,1.28,1.31,3.65,3.72,0.319,-0.681,0.062,801,34788,0.062,1006,28864,11203.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,450.0,0.99,1.01,4.35,4.45,0.261,-0.738,0.056,5699,135869,0.056,8410,60785,79010.40000000001,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,451.0,0.76,0.78,5.1,5.21,0.212,-0.788,0.049,1041,48110,0.049,832,23193,9177.7,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,452.0,0.58,0.59,5.9,6.02,0.169,-0.829,0.043,7211,61079,0.042,1371,27383,36765.5,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,453.0,0.44,0.46,6.75,6.9,0.135,-0.863,0.036,1000,49761,0.035,946,11924,6911.000000000002,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,454.0,0.33,0.35,7.65,7.8,0.106,-0.891,0.03,941,49533,0.028,1235,9653,6281.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,455.0,0.25,0.27,8.5,8.75,0.085,-0.91,0.025,1591,101695,0.023,1580,7533,7611.500000000001,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,456.0,0.19,0.21,9.4,9.74,0.066,-0.927,0.02,1531,31573,0.017,1143,3460,5005.1,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,457.0,0.16,0.17,10.35,10.68,0.053,-0.937,0.017,600,30479,0.012,950,1965,2160.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,458.0,0.12,0.13,11.3,11.65,0.042,-0.945,0.013,1347,27411,0.008,1065,1592,2603.1,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,459.0,0.1,0.11,12.27,12.65,0.036,-0.948,0.011,1257,23617,0.006,510,882,1688.7,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,460.0,0.08,0.09,13.25,13.58,0.028,-0.951,0.009,3295,90688,0.002,2730,3937,3511.4999999999995,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,461.0,0.06,0.07,14.22,14.56,0.024,-1.0,0.008,752,19804,0.0,430,381,601.6,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,462.0,0.05,0.06,15.22,15.56,0.02,-1.0,0.006,1170,20402,0.0,1630,1099,702.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,463.0,0.04,0.05,16.21,16.6,0.016,-1.0,0.005,1246,17999,0.0,1165,774,623.0,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,464.0,0.03,0.04,17.2,17.6,0.013,-1.0,0.004,1907,12661,0.0,821,459,762.8,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,465.0,0.03,0.04,18.15,18.6,0.012,-1.0,0.004,3356,35837,0.0,757,690,1342.4,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,466.0,0.02,0.03,19.15,19.6,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,467.0,0.02,0.03,20.15,20.6,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,468.0,0.02,0.03,21.15,21.6,0.008,-1.0,0.003,2909,13369,0.0,237,117,872.7,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,469.0,0.01,0.02,22.15,22.6,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,470.0,0.01,0.02,23.16,23.55,0.005,-1.0,0.002,6274,42226,0.0,321,371,1254.8,414243.29999999993]
["2025-04-10T15:25:20.000000000",446.61,471.0,0.01,0.02,24.16,24.55,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,414243.29999999993]
["2025-04-10T15:25:31.000000000",446.82,422.0,24.36,26.06,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,423.0,23.61,24.04,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,424.0,22.61,23.04,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16316,360.20000000000005,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,425.0,21.61,22.05,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40639,1224.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,426.0,20.6,21.03,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12994,574.2,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,427.0,19.61,20.04,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16364,501.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,428.0,18.61,19.05,0.03,0.04,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,429.0,17.6,18.0,0.03,0.04,0.987,-0.013,0.004,620,1114,0.004,550,17425,468.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,430.0,16.62,17.01,0.04,0.05,0.984,-0.016,0.005,3577,2964,0.005,3084,68480,3330.5,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,431.0,15.61,16.09,0.04,0.05,0.981,-0.019,0.006,909,739,0.006,598,17582,904.2,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,432.0,14.7,14.99,0.05,0.06,0.977,-0.023,0.007,804,1615,0.007,731,23027,1074.5,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,433.0,13.7,14.07,0.06,0.07,0.973,-0.027,0.009,1030,836,0.009,957,30501,1788.3,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,434.0,12.73,13.09,0.08,0.09,0.967,-0.033,0.011,1206,2669,0.011,1338,27759,2798.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,435.0,11.76,12.06,0.1,0.11,0.96,-0.04,0.013,4714,6844,0.013,2453,85605,9317.1,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,436.0,10.78,11.13,0.12,0.14,0.95,-0.05,0.016,1217,8591,0.016,1283,30663,4000.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,437.0,9.83,10.18,0.16,0.17,0.937,-0.063,0.02,837,6180,0.02,913,29442,3500.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,438.0,8.9,9.2,0.21,0.23,0.918,-0.081,0.024,1895,9104,0.024,1356,34989,7802.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,439.0,8.0,8.19,0.28,0.3,0.895,-0.105,0.03,1388,11579,0.03,781,38747,6506.999999999999,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,440.0,7.1,7.28,0.37,0.4,0.866,-0.134,0.036,5003,48957,0.036,4740,97309,35074.8,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,441.0,6.25,6.4,0.51,0.52,0.828,-0.172,0.043,1399,20595,0.043,827,30071,9571.8,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,442.0,5.4,5.57,0.67,0.7,0.784,-0.216,0.05,1019,16418,0.05,1056,36632,10375.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,443.0,4.65,4.78,0.89,0.92,0.732,-0.268,0.056,766,18067,0.056,2672,48106,19252.800000000003,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,444.0,3.9,4.04,1.17,1.2,0.673,-0.327,0.062,1055,31502,0.062,1461,34581,15599.2,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,445.0,3.3,3.37,1.51,1.54,0.61,-0.391,0.067,1527,55710,0.067,5732,81064,48635.3,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,446.0,2.72,2.77,1.91,1.96,0.541,-0.459,0.069,1108,41334,0.069,976,39407,14379.600000000002,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,447.0,2.2,2.25,2.38,2.43,0.472,-0.528,0.069,1131,42678,0.069,694,35746,12592.500000000002,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,448.0,1.76,1.79,2.92,2.99,0.404,-0.596,0.067,1330,39083,0.067,1179,34365,16810.3,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,449.0,1.38,1.41,3.52,3.6,0.339,-0.66,0.063,801,34795,0.063,1006,28868,11384.1,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,450.0,1.06,1.09,4.2,4.3,0.279,-0.72,0.058,5699,135908,0.058,8410,60786,81832.20000000001,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,451.0,0.82,0.84,4.95,5.1,0.227,-0.772,0.052,1041,48150,0.051,832,23193,9656.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,452.0,0.63,0.65,5.73,5.9,0.182,-0.816,0.045,7211,61101,0.044,1371,27383,38481.9,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,453.0,0.48,0.49,6.58,6.75,0.144,-0.853,0.038,1000,49771,0.037,946,11924,7300.2,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,454.0,0.36,0.38,7.47,7.65,0.115,-0.882,0.032,941,49536,0.03,1235,9653,6716.200000000001,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,455.0,0.27,0.29,8.3,8.6,0.091,-0.905,0.026,1591,101715,0.024,1580,7534,7928.6,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,456.0,0.21,0.23,9.25,9.55,0.071,-0.922,0.021,1531,31574,0.018,1143,3460,5272.5,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,457.0,0.16,0.18,10.17,10.52,0.059,-0.932,0.018,600,30496,0.014,950,1965,2410.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,458.0,0.13,0.14,11.18,11.5,0.046,-0.942,0.014,1347,27411,0.01,1065,1592,2950.8,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,459.0,0.1,0.11,12.15,12.45,0.038,-0.946,0.012,1257,23617,0.006,510,882,1814.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,460.0,0.08,0.09,13.13,13.44,0.031,-0.949,0.01,3295,90698,0.003,2730,3937,4114.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,461.0,0.06,0.07,14.05,14.45,0.024,-1.0,0.008,752,19804,0.0,430,381,601.6,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,462.0,0.05,0.06,15.09,15.4,0.02,-1.0,0.007,1170,20403,0.0,1630,1099,819.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,463.0,0.04,0.05,16.02,16.45,0.017,-1.0,0.005,1246,17999,0.0,1165,774,623.0,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,464.0,0.03,0.04,17.01,17.44,0.013,-1.0,0.004,1907,12661,0.0,821,459,762.8,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,465.0,0.03,0.04,18.01,18.46,0.013,-1.0,0.004,3356,35837,0.0,757,690,1342.4,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,466.0,0.02,0.03,19.01,19.45,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,467.0,0.02,0.03,20.01,20.45,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,468.0,0.02,0.03,21.0,21.43,0.009,-1.0,0.003,2909,13369,0.0,237,117,872.7,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,469.0,0.01,0.02,22.0,22.44,0.006,-1.0,0.002,986,6402,0.0,272,33,197.2,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,470.0,0.01,0.02,22.99,23.43,0.005,-1.0,0.002,6274,42232,0.0,321,371,1254.8,415097.50000000006]
["2025-04-10T15:25:31.000000000",446.82,471.0,0.01,0.02,23.99,24.43,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415097.50000000006]
["2025-04-10T15:25:42.000000000",446.77,422.0,24.56,26.06,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10131,140.60000000000002,408551.4]
["2025-04-10T15:25:42.000000000",446.77,423.0,23.55,24.0,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,408551.4]
["2025-04-10T15:25:42.000000000",446.77,424.0,22.55,23.0,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16331,215.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,425.0,21.62,22.0,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40640,774.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,426.0,20.55,21.03,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12994,447.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,427.0,19.56,20.04,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16364,198.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,428.0,18.61,19.03,0.03,0.04,1.0,-0.012,0.0,749,355,0.004,512,23191,204.8,408551.4]
["2025-04-10T15:25:42.000000000",446.77,429.0,17.56,18.04,0.03,0.04,1.0,-0.012,0.0,620,1314,0.004,550,17442,220.00000000000003,408551.4]
["2025-04-10T15:25:42.000000000",446.77,430.0,16.61,17.05,0.04,0.05,1.0,-0.016,0.0,3577,3164,0.005,3084,68484,1542.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,431.0,15.6,16.05,0.05,0.06,1.0,-0.019,0.0,909,739,0.006,598,17582,358.8,408551.4]
["2025-04-10T15:25:42.000000000",446.77,432.0,14.66,15.03,0.06,0.07,1.0,-0.022,0.0,804,1615,0.007,731,23029,511.7,408551.4]
["2025-04-10T15:25:42.000000000",446.77,433.0,13.67,14.03,0.07,0.08,0.952,-0.027,0.001,1030,836,0.008,957,30501,868.6,408551.4]
["2025-04-10T15:25:42.000000000",446.77,434.0,12.7,13.04,0.08,0.09,0.951,-0.031,0.004,1206,2669,0.01,1338,27759,1820.4,408551.4]
["2025-04-10T15:25:42.000000000",446.77,435.0,11.72,12.07,0.1,0.11,0.947,-0.038,0.007,4714,6844,0.012,2453,85605,6243.4,408551.4]
["2025-04-10T15:25:42.000000000",446.77,436.0,10.75,11.09,0.13,0.14,0.943,-0.046,0.01,1217,8591,0.015,1283,30663,3141.5,408551.4]
["2025-04-10T15:25:42.000000000",446.77,437.0,9.78,10.13,0.16,0.17,0.932,-0.06,0.015,837,6180,0.018,913,29443,2898.9,408551.4]
["2025-04-10T15:25:42.000000000",446.77,438.0,8.85,9.15,0.21,0.23,0.919,-0.075,0.02,1895,9104,0.023,1356,34989,6908.799999999999,408551.4]
["2025-04-10T15:25:42.000000000",446.77,439.0,7.95,8.15,0.28,0.3,0.899,-0.097,0.026,1388,11579,0.028,781,38747,5795.6,408551.4]
["2025-04-10T15:25:42.000000000",446.77,440.0,7.05,7.25,0.38,0.39,0.873,-0.125,0.033,5003,48957,0.034,4740,97310,32625.9,408551.4]
["2025-04-10T15:25:42.000000000",446.77,441.0,6.2,6.39,0.51,0.53,0.838,-0.16,0.04,1399,20595,0.041,827,30071,8986.7,408551.4]
["2025-04-10T15:25:42.000000000",446.77,442.0,5.35,5.55,0.68,0.7,0.796,-0.203,0.047,1019,16418,0.048,1056,36632,9858.1,408551.4]
["2025-04-10T15:25:42.000000000",446.77,443.0,4.6,4.75,0.89,0.92,0.746,-0.253,0.054,766,18067,0.054,2672,48108,18565.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,444.0,3.9,4.0,1.16,1.2,0.689,-0.309,0.06,1055,31502,0.06,1461,34581,15095.999999999998,408551.4]
["2025-04-10T15:25:42.000000000",446.77,445.0,3.25,3.35,1.51,1.54,0.626,-0.372,0.065,1527,55710,0.065,5732,81065,47183.5,408551.4]
["2025-04-10T15:25:42.000000000",446.77,446.0,2.69,2.75,1.9,1.96,0.56,-0.439,0.068,1108,41336,0.068,976,39415,14171.200000000004,408551.4]
["2025-04-10T15:25:42.000000000",446.77,447.0,2.17,2.23,2.38,2.45,0.491,-0.507,0.069,1131,42678,0.069,694,35766,12592.500000000002,408551.4]
["2025-04-10T15:25:42.000000000",446.77,448.0,1.73,1.77,2.92,3.0,0.423,-0.576,0.068,1330,39090,0.068,1179,34365,17061.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,449.0,1.34,1.38,3.55,3.65,0.357,-0.641,0.064,801,34810,0.064,1006,28869,11564.8,408551.4]
["2025-04-10T15:25:42.000000000",446.77,450.0,1.04,1.07,4.2,4.35,0.297,-0.703,0.059,5699,136115,0.059,8410,60789,83243.1,408551.4]
["2025-04-10T15:25:42.000000000",446.77,451.0,0.79,0.83,4.96,5.12,0.242,-0.758,0.053,1041,48159,0.053,832,23193,9926.9,408551.4]
["2025-04-10T15:25:42.000000000",446.77,452.0,0.6,0.63,5.75,5.9,0.196,-0.804,0.046,7211,61101,0.046,1371,27383,39477.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,453.0,0.46,0.48,6.6,6.8,0.156,-0.844,0.04,1000,49775,0.04,946,11924,7784.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,454.0,0.34,0.36,7.48,7.65,0.123,-0.877,0.033,941,49540,0.033,1235,9653,7180.800000000001,408551.4]
["2025-04-10T15:25:42.000000000",446.77,455.0,0.26,0.28,8.4,8.6,0.097,-0.903,0.028,1591,101725,0.028,1580,7534,8878.800000000001,408551.4]
["2025-04-10T15:25:42.000000000",446.77,456.0,0.2,0.22,9.3,9.6,0.077,-0.923,0.023,1531,31575,0.023,1143,3460,6150.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,457.0,0.16,0.18,10.21,10.55,0.061,-0.939,0.019,600,30496,0.019,950,1965,2945.0000000000005,408551.4]
["2025-04-10T15:25:42.000000000",446.77,458.0,0.13,0.14,11.17,11.51,0.049,-0.951,0.015,1347,27412,0.015,1065,1592,3618.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,459.0,0.1,0.11,12.14,12.49,0.039,-0.961,0.012,1257,23618,0.012,510,882,2120.4,408551.4]
["2025-04-10T15:25:42.000000000",446.77,460.0,0.08,0.09,13.12,13.46,0.032,-0.968,0.01,3295,90788,0.01,2730,3937,6025.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,461.0,0.06,0.07,14.11,14.45,0.025,-0.975,0.008,752,19804,0.008,430,381,945.6,408551.4]
["2025-04-10T15:25:42.000000000",446.77,462.0,0.05,0.06,15.07,15.43,0.021,-0.979,0.007,1170,20403,0.007,1630,1099,1960.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,463.0,0.04,0.05,16.05,16.44,0.017,-0.983,0.006,1246,17999,0.006,1165,774,1446.6,408551.4]
["2025-04-10T15:25:42.000000000",446.77,464.0,0.03,0.04,17.05,17.43,0.013,-0.987,0.005,1907,12661,0.005,821,459,1364.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,465.0,0.03,0.04,18.05,18.5,0.013,-0.987,0.004,3356,35944,0.004,757,690,1645.1999999999998,408551.4]
["2025-04-10T15:25:42.000000000",446.77,466.0,0.02,0.03,19.02,19.49,0.009,-0.991,0.003,1192,24735,0.003,587,290,533.6999999999999,408551.4]
["2025-04-10T15:25:42.000000000",446.77,467.0,0.02,0.03,20.01,20.49,0.009,-0.991,0.003,1257,11597,0.003,279,304,460.8,408551.4]
["2025-04-10T15:25:42.000000000",446.77,468.0,0.01,0.02,21.01,21.48,0.006,-0.994,0.002,2909,13400,0.002,237,117,629.2,408551.4]
["2025-04-10T15:25:42.000000000",446.77,469.0,0.01,0.02,22.01,22.42,0.006,-0.994,0.002,986,6402,0.002,272,33,251.6,408551.4]
["2025-04-10T15:25:42.000000000",446.77,470.0,0.01,0.02,23.0,23.48,0.005,-0.995,0.002,6274,42232,0.002,321,371,1319.0,408551.4]
["2025-04-10T15:25:42.000000000",446.77,471.0,0.01,0.02,24.0,24.45,0.005,-0.995,0.002,2676,7724,0.002,109,45,557.0,408551.4]
["2025-04-10T15:25:54.000000000",446.72,422.0,23.41,26.06,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,423.0,23.46,23.86,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,424.0,22.46,22.86,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,425.0,21.46,21.93,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40640,1224.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,426.0,20.46,20.88,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12994,574.2,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,427.0,19.46,19.89,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16379,501.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,428.0,18.5,18.9,0.03,0.04,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,429.0,17.51,17.95,0.03,0.04,0.987,-0.012,0.004,620,1314,0.004,550,17442,468.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,430.0,16.51,16.89,0.04,0.05,0.984,-0.016,0.005,3577,3164,0.005,3084,68484,3330.5,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,431.0,15.51,15.89,0.05,0.06,0.981,-0.019,0.006,909,739,0.006,598,17582,904.2,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,432.0,14.51,14.87,0.06,0.07,0.977,-0.023,0.007,804,1615,0.007,731,23030,1074.5,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,433.0,13.51,13.88,0.07,0.08,0.973,-0.027,0.009,1030,836,0.009,957,30501,1788.3,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,434.0,12.56,12.89,0.08,0.09,0.968,-0.032,0.01,1206,2669,0.01,1338,27759,2544.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,435.0,11.57,11.91,0.1,0.11,0.961,-0.039,0.013,4714,6844,0.013,2453,85606,9317.1,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,436.0,10.6,10.95,0.13,0.14,0.95,-0.05,0.016,1217,8591,0.016,1283,30663,4000.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,437.0,9.61,9.99,0.16,0.17,0.937,-0.063,0.02,837,6180,0.02,913,29443,3500.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,438.0,8.7,9.02,0.21,0.23,0.92,-0.08,0.024,1895,9104,0.024,1356,34989,7802.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,439.0,7.9,8.09,0.28,0.3,0.897,-0.103,0.03,1388,11579,0.03,781,38750,6506.999999999999,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,440.0,7.0,7.19,0.37,0.39,0.868,-0.132,0.036,5003,48957,0.036,4740,97318,35074.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,441.0,6.1,6.32,0.5,0.52,0.831,-0.169,0.043,1399,20595,0.043,827,30071,9571.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,442.0,5.3,5.45,0.67,0.69,0.787,-0.213,0.05,1019,16418,0.05,1056,36638,10375.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,443.0,4.55,4.7,0.89,0.91,0.735,-0.265,0.057,766,18067,0.057,2672,48108,19596.6,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,444.0,3.85,3.95,1.16,1.19,0.676,-0.324,0.063,1055,31502,0.063,1461,34582,15850.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,445.0,3.2,3.3,1.5,1.53,0.611,-0.389,0.067,1527,55720,0.067,5732,81109,48635.3,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,446.0,2.62,2.67,1.91,1.95,0.542,-0.458,0.069,1108,41341,0.069,976,39418,14379.600000000002,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,447.0,2.1,2.15,2.39,2.44,0.473,-0.527,0.07,1131,42679,0.07,694,35768,12775.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,448.0,1.66,1.7,2.94,2.99,0.404,-0.596,0.068,1330,39114,0.068,1179,34369,17061.2,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,449.0,1.29,1.32,3.55,3.65,0.338,-0.662,0.064,801,34829,0.064,1006,28870,11564.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,450.0,0.99,1.01,4.24,4.35,0.278,-0.722,0.058,5699,136354,0.058,8410,60790,81832.20000000001,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,451.0,0.76,0.78,5.0,5.1,0.224,-0.774,0.052,1041,48176,0.051,832,23193,9656.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,452.0,0.57,0.6,5.8,5.95,0.179,-0.818,0.045,7211,61102,0.044,1371,27383,38481.9,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,453.0,0.44,0.46,6.66,6.85,0.144,-0.854,0.038,1000,49776,0.037,946,11924,7300.2,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,454.0,0.33,0.35,7.55,7.74,0.113,-0.884,0.032,941,49552,0.03,1235,9653,6716.200000000001,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,455.0,0.26,0.27,8.47,8.65,0.091,-0.905,0.026,1591,101726,0.024,1580,7534,7928.6,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,456.0,0.2,0.21,9.41,9.75,0.07,-0.923,0.021,1531,31575,0.018,1143,3460,5272.5,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,457.0,0.16,0.17,10.36,10.69,0.058,-0.933,0.018,600,30497,0.014,950,1965,2410.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,458.0,0.12,0.13,11.32,11.68,0.046,-0.942,0.014,1347,27414,0.01,1065,1592,2950.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,459.0,0.1,0.11,12.27,12.64,0.038,-0.946,0.012,1257,23619,0.006,510,882,1814.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,460.0,0.08,0.09,13.27,13.64,0.031,-0.949,0.01,3295,90793,0.003,2730,3937,4114.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,461.0,0.06,0.07,14.26,14.62,0.024,-1.0,0.008,752,19805,0.0,430,381,601.6,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,462.0,0.05,0.06,15.22,15.59,0.02,-1.0,0.007,1170,20403,0.0,1630,1099,819.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,463.0,0.04,0.05,16.13,16.59,0.017,-1.0,0.005,1246,18001,0.0,1165,774,623.0,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,464.0,0.03,0.04,17.16,17.59,0.013,-1.0,0.004,1907,12662,0.0,821,459,762.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,465.0,0.03,0.04,18.18,18.59,0.013,-1.0,0.004,3356,35944,0.0,757,690,1342.4,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,466.0,0.02,0.03,19.16,19.59,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,467.0,0.02,0.03,20.15,20.57,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,468.0,0.01,0.02,21.15,21.57,0.006,-1.0,0.002,2909,13400,0.0,237,117,581.8000000000001,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,469.0,0.01,0.02,22.15,22.54,0.006,-1.0,0.002,986,6402,0.0,272,33,197.2,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,470.0,0.01,0.02,23.11,23.54,0.005,-1.0,0.002,6274,42232,0.0,321,371,1254.8,415761.70000000007]
["2025-04-10T15:25:54.000000000",446.72,471.0,0.01,0.02,24.11,24.54,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415761.70000000007]
["2025-04-10T15:26:05.000000000",447.465,423.0,22.96,24.76,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,424.0,23.25,23.7,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,425.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40640,1224.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,426.0,21.23,21.7,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12994,574.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,427.0,20.25,20.7,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,428.0,19.3,19.7,0.02,0.03,0.988,-0.012,0.004,749,355,0.004,512,23191,504.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,429.0,18.2,18.7,0.02,0.03,0.987,-0.012,0.004,620,1314,0.004,550,17442,468.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,430.0,17.33,17.7,0.03,0.04,0.984,-0.016,0.005,3577,3164,0.005,3084,68484,3330.5,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,431.0,16.25,16.7,0.04,0.05,0.981,-0.019,0.006,909,739,0.006,598,17584,904.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,432.0,15.34,15.75,0.05,0.06,0.977,-0.023,0.007,804,1625,0.007,731,23030,1074.5,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,433.0,14.35,14.75,0.06,0.07,0.973,-0.027,0.009,1030,836,0.009,957,30501,1788.3,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,434.0,13.39,13.75,0.07,0.08,0.968,-0.032,0.01,1206,2709,0.01,1338,27759,2544.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,435.0,12.38,12.75,0.09,0.1,0.961,-0.039,0.013,4714,6844,0.013,2453,85610,9317.1,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,436.0,11.43,11.8,0.11,0.12,0.95,-0.05,0.016,1217,8601,0.016,1283,30664,4000.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,437.0,10.44,10.8,0.13,0.15,0.937,-0.063,0.02,837,6180,0.02,913,29447,3500.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,438.0,9.48,9.85,0.17,0.19,0.92,-0.08,0.024,1895,9104,0.024,1356,34992,7802.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,439.0,8.6,8.8,0.22,0.24,0.897,-0.103,0.03,1388,11622,0.03,781,38799,6506.999999999999,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,440.0,7.65,7.89,0.3,0.32,0.868,-0.132,0.036,5003,48957,0.036,4740,97558,35074.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,441.0,6.8,6.95,0.4,0.43,0.831,-0.169,0.043,1399,20596,0.043,827,30071,9571.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,442.0,5.95,6.1,0.54,0.57,0.787,-0.213,0.05,1019,16418,0.05,1056,36656,10375.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,443.0,5.12,5.3,0.73,0.75,0.735,-0.265,0.057,766,18067,0.057,2672,48117,19596.6,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,444.0,4.38,4.53,0.96,0.99,0.676,-0.324,0.063,1055,31505,0.063,1461,34624,15850.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,445.0,3.68,3.8,1.24,1.29,0.611,-0.389,0.067,1527,55721,0.067,5732,81146,48635.3,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,446.0,3.06,3.15,1.6,1.65,0.542,-0.458,0.069,1108,41344,0.069,976,39449,14379.600000000002,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,447.0,2.48,2.54,2.02,2.08,0.473,-0.527,0.07,1131,42778,0.07,694,35815,12775.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,448.0,1.98,2.04,2.52,2.59,0.404,-0.596,0.068,1330,39184,0.068,1179,34373,17061.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,449.0,1.57,1.61,3.06,3.19,0.338,-0.662,0.064,801,34895,0.064,1006,28877,11564.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,450.0,1.21,1.25,3.7,3.82,0.278,-0.722,0.058,5699,136571,0.058,8410,60794,81832.20000000001,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,451.0,0.94,0.97,4.4,4.55,0.224,-0.774,0.052,1041,48216,0.051,832,23200,9656.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,452.0,0.72,0.75,5.2,5.35,0.179,-0.818,0.045,7211,61102,0.044,1371,27383,38481.9,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,453.0,0.55,0.57,6.0,6.2,0.144,-0.854,0.038,1000,49883,0.037,946,11924,7300.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,454.0,0.42,0.44,6.86,7.05,0.113,-0.884,0.032,941,49593,0.03,1235,9653,6716.200000000001,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,455.0,0.32,0.34,7.65,8.04,0.091,-0.905,0.026,1591,101831,0.024,1580,7535,7928.6,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,456.0,0.25,0.27,8.6,8.94,0.07,-0.923,0.021,1531,31658,0.018,1143,3460,5272.5,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,457.0,0.2,0.21,9.55,9.91,0.058,-0.933,0.018,600,30546,0.014,950,1965,2410.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,458.0,0.16,0.18,10.5,10.87,0.046,-0.942,0.014,1347,27450,0.01,1065,1592,2950.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,459.0,0.12,0.14,11.45,11.81,0.038,-0.946,0.012,1257,23635,0.006,510,882,1814.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,460.0,0.1,0.11,12.45,12.81,0.031,-0.949,0.01,3295,90812,0.003,2730,3937,4114.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,461.0,0.08,0.09,13.4,13.79,0.024,-1.0,0.008,752,19814,0.0,430,381,601.6,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,462.0,0.06,0.07,14.4,14.77,0.02,-1.0,0.007,1170,20403,0.0,1630,1099,819.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,463.0,0.05,0.06,15.35,15.85,0.017,-1.0,0.005,1246,18001,0.0,1165,778,623.0,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,464.0,0.04,0.05,16.35,16.78,0.013,-1.0,0.004,1907,12662,0.0,821,459,762.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,465.0,0.03,0.04,17.35,17.85,0.013,-1.0,0.004,3356,36005,0.0,757,690,1342.4,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,466.0,0.02,0.03,18.35,18.85,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,467.0,0.02,0.03,19.35,19.85,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,468.0,0.01,0.02,20.35,20.85,0.006,-1.0,0.002,2909,13400,0.0,237,117,581.8000000000001,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,469.0,0.01,0.02,21.35,21.77,0.006,-1.0,0.002,986,6402,0.0,272,33,197.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,470.0,0.01,0.02,22.35,22.8,0.005,-1.0,0.002,6274,42232,0.0,321,371,1254.8,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,471.0,0.01,0.02,23.35,23.8,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415631.50000000006]
["2025-04-10T15:26:05.000000000",447.465,472.0,0.0,0.01,24.35,24.77,0.002,-1.0,0.001,793,16639,0.0,52,72,79.3,415631.50000000006]
["2025-04-10T15:26:16.000000000",446.695,422.0,24.06,26.61,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10131,140.60000000000002,411178.1]
["2025-04-10T15:26:16.000000000",446.695,423.0,23.46,23.89,0.01,0.02,1.0,-0.005,0.0,740,198,0.001,947,11687,94.7,411178.1]
["2025-04-10T15:26:16.000000000",446.695,424.0,22.46,22.89,0.01,0.02,1.0,-0.005,0.0,725,143,0.001,1076,16346,107.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,425.0,21.46,21.89,0.02,0.03,1.0,-0.005,0.0,2251,1586,0.002,3871,40640,774.2,411178.1]
["2025-04-10T15:26:16.000000000",446.695,426.0,20.45,20.89,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12994,447.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,427.0,19.45,19.9,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,428.0,18.5,18.94,0.03,0.04,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,429.0,17.5,17.93,0.03,0.04,1.0,-0.009,0.0,620,1314,0.003,550,17442,165.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,430.0,16.52,16.94,0.03,0.04,1.0,-0.012,0.0,3577,3164,0.004,3084,68485,1233.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,431.0,15.5,15.94,0.04,0.05,1.0,-0.016,0.0,909,739,0.005,598,17584,299.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,432.0,14.56,14.94,0.06,0.07,1.0,-0.019,0.0,804,1625,0.006,731,23030,438.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,433.0,13.58,13.94,0.07,0.08,1.0,-0.022,0.0,1030,836,0.007,957,30502,669.9,411178.1]
["2025-04-10T15:26:16.000000000",446.695,434.0,12.6,12.99,0.08,0.09,0.952,-0.027,0.001,1206,2709,0.009,1338,27759,1324.8,411178.1]
["2025-04-10T15:26:16.000000000",446.695,435.0,11.61,11.99,0.1,0.11,0.95,-0.033,0.004,4714,6844,0.01,2453,85610,4338.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,436.0,10.64,11.0,0.13,0.14,0.947,-0.039,0.007,1217,8601,0.012,1283,30760,2391.5,411178.1]
["2025-04-10T15:26:16.000000000",446.695,437.0,9.68,10.04,0.17,0.18,0.941,-0.048,0.011,837,6180,0.015,913,29472,2290.2000000000003,411178.1]
["2025-04-10T15:26:16.000000000",446.695,438.0,8.76,9.09,0.21,0.23,0.932,-0.06,0.015,1895,9104,0.019,1356,34992,5418.9,411178.1]
["2025-04-10T15:26:16.000000000",446.695,439.0,7.9,8.08,0.29,0.3,0.917,-0.078,0.021,1388,11622,0.024,781,38807,4789.200000000001,411178.1]
["2025-04-10T15:26:16.000000000",446.695,440.0,7.0,7.15,0.38,0.4,0.896,-0.1,0.027,5003,48957,0.029,4740,97779,27254.1,411178.1]
["2025-04-10T15:26:16.000000000",446.695,441.0,6.11,6.29,0.51,0.53,0.868,-0.129,0.034,1399,20596,0.035,827,30092,7651.100000000001,411178.1]
["2025-04-10T15:26:16.000000000",446.695,442.0,5.3,5.45,0.68,0.7,0.834,-0.165,0.041,1019,16418,0.042,1056,36765,8613.1,411178.1]
["2025-04-10T15:26:16.000000000",446.695,443.0,4.53,4.67,0.9,0.93,0.79,-0.209,0.049,766,18067,0.049,2672,48130,16846.199999999997,411178.1]
["2025-04-10T15:26:16.000000000",446.695,444.0,3.81,3.95,1.18,1.2,0.739,-0.261,0.056,1055,31505,0.056,1461,34706,14089.600000000002,411178.1]
["2025-04-10T15:26:16.000000000",446.695,445.0,3.17,3.29,1.52,1.55,0.681,-0.319,0.062,1527,55735,0.062,5732,81260,45005.8,411178.1]
["2025-04-10T15:26:16.000000000",446.695,446.0,2.62,2.67,1.93,1.97,0.617,-0.383,0.066,1108,41359,0.066,976,39582,13754.399999999998,411178.1]
["2025-04-10T15:26:16.000000000",446.695,447.0,2.1,2.15,2.41,2.46,0.549,-0.451,0.069,1131,42790,0.069,694,35846,12592.500000000002,411178.1]
["2025-04-10T15:26:16.000000000",446.695,448.0,1.67,1.7,2.97,3.03,0.48,-0.52,0.069,1330,39292,0.069,1179,34408,17312.100000000002,411178.1]
["2025-04-10T15:26:16.000000000",446.695,449.0,1.3,1.33,3.6,3.67,0.412,-0.588,0.067,801,34939,0.067,1006,28877,12106.9,411178.1]
["2025-04-10T15:26:16.000000000",446.695,450.0,0.99,1.02,4.25,4.38,0.346,-0.654,0.064,5699,136807,0.064,8410,60795,90297.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,451.0,0.75,0.78,5.01,5.15,0.286,-0.714,0.059,1041,48252,0.059,832,23200,11050.7,411178.1]
["2025-04-10T15:26:16.000000000",446.695,452.0,0.57,0.59,5.82,5.98,0.234,-0.766,0.052,7211,61190,0.052,1371,27383,44626.4,411178.1]
["2025-04-10T15:26:16.000000000",446.695,453.0,0.43,0.45,6.68,6.85,0.189,-0.811,0.045,1000,49927,0.045,946,11924,8757.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,454.0,0.33,0.35,7.56,7.75,0.152,-0.848,0.039,941,49595,0.039,1235,9653,8486.4,411178.1]
["2025-04-10T15:26:16.000000000",446.695,455.0,0.25,0.27,8.44,8.73,0.121,-0.879,0.033,1591,101974,0.033,1580,7536,10464.3,411178.1]
["2025-04-10T15:26:16.000000000",446.695,456.0,0.2,0.21,9.31,9.69,0.097,-0.903,0.027,1531,31659,0.027,1143,3460,7219.799999999999,411178.1]
["2025-04-10T15:26:16.000000000",446.695,457.0,0.16,0.17,10.3,10.62,0.078,-0.922,0.022,600,30622,0.022,950,1965,3409.9999999999995,411178.1]
["2025-04-10T15:26:16.000000000",446.695,458.0,0.13,0.14,11.26,11.61,0.062,-0.938,0.018,1347,27450,0.018,1065,1592,4341.599999999999,411178.1]
["2025-04-10T15:26:16.000000000",446.695,459.0,0.1,0.11,12.22,12.56,0.05,-0.95,0.015,1257,23635,0.015,510,882,2650.5,411178.1]
["2025-04-10T15:26:16.000000000",446.695,460.0,0.08,0.09,13.21,13.54,0.038,-0.961,0.012,3295,90832,0.012,2730,3937,7230.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,461.0,0.07,0.08,14.21,14.53,0.031,-0.969,0.01,752,19814,0.01,430,381,1182.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,462.0,0.06,0.07,15.17,15.53,0.024,-0.976,0.008,1170,20408,0.008,1630,1099,2240.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,463.0,0.05,0.06,16.12,16.59,0.02,-0.979,0.007,1246,18001,0.007,1165,778,1687.6999999999998,411178.1]
["2025-04-10T15:26:16.000000000",446.695,464.0,0.04,0.05,17.16,17.59,0.017,-0.983,0.006,1907,12662,0.006,821,459,1636.8000000000002,411178.1]
["2025-04-10T15:26:16.000000000",446.695,465.0,0.03,0.04,18.14,18.59,0.013,-0.987,0.004,3356,36005,0.004,757,690,1645.1999999999998,411178.1]
["2025-04-10T15:26:16.000000000",446.695,466.0,0.02,0.03,19.1,19.59,0.01,-0.99,0.003,1192,24735,0.003,587,290,533.6999999999999,411178.1]
["2025-04-10T15:26:16.000000000",446.695,467.0,0.02,0.03,20.1,20.55,0.009,-0.991,0.003,1257,11597,0.003,279,304,460.8,411178.1]
["2025-04-10T15:26:16.000000000",446.695,468.0,0.01,0.02,21.14,21.54,0.006,-0.994,0.002,2909,13400,0.002,237,117,629.2,411178.1]
["2025-04-10T15:26:16.000000000",446.695,469.0,0.01,0.02,22.11,22.54,0.006,-0.994,0.002,986,6402,0.002,272,33,251.6,411178.1]
["2025-04-10T15:26:16.000000000",446.695,470.0,0.01,0.02,23.12,23.54,0.006,-0.994,0.002,6274,42332,0.002,321,371,1319.0,411178.1]
["2025-04-10T15:26:16.000000000",446.695,471.0,0.01,0.02,24.11,24.54,0.005,-0.995,0.002,2676,7724,0.002,109,45,557.0,411178.1]
["2025-04-10T15:26:27.000000000",446.46,422.0,24.06,26.56,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,416191.8]
["2025-04-10T15:26:27.000000000",446.46,423.0,23.2,23.69,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11687,168.70000000000002,416191.8]
["2025-04-10T15:26:27.000000000",446.46,424.0,22.28,22.69,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,416191.8]
["2025-04-10T15:26:27.000000000",446.46,425.0,21.28,21.7,0.02,0.03,0.992,-0.008,0.002,2251,1586,0.002,3871,40642,1224.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,426.0,20.21,20.69,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12994,574.2,416191.8]
["2025-04-10T15:26:27.000000000",446.46,427.0,19.21,19.69,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,428.0,18.22,18.7,0.02,0.03,0.988,-0.012,0.004,749,355,0.004,512,23192,504.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,429.0,17.25,17.69,0.03,0.04,0.988,-0.012,0.004,620,1314,0.004,550,17442,468.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,430.0,16.29,16.7,0.03,0.04,0.987,-0.013,0.004,3577,3164,0.004,3084,68485,2664.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,431.0,15.25,15.7,0.04,0.05,0.983,-0.017,0.005,909,739,0.005,598,17584,753.5,416191.8]
["2025-04-10T15:26:27.000000000",446.46,432.0,14.34,14.74,0.05,0.06,0.98,-0.02,0.007,804,1625,0.007,731,23030,1074.5,416191.8]
["2025-04-10T15:26:27.000000000",446.46,433.0,13.34,13.74,0.06,0.07,0.973,-0.027,0.009,1030,836,0.009,957,30502,1788.3,416191.8]
["2025-04-10T15:26:27.000000000",446.46,434.0,12.38,12.75,0.08,0.09,0.969,-0.031,0.01,1206,2709,0.01,1338,27760,2544.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,435.0,11.38,11.79,0.1,0.11,0.961,-0.039,0.012,4714,6844,0.012,2453,85610,8600.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,436.0,10.42,10.8,0.12,0.14,0.954,-0.046,0.015,1217,8601,0.015,1283,30760,3750.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,437.0,9.46,9.85,0.17,0.18,0.94,-0.06,0.019,837,6180,0.019,913,29473,3325.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,438.0,8.52,8.85,0.22,0.24,0.925,-0.075,0.023,1895,9104,0.023,1356,34992,7477.299999999999,416191.8]
["2025-04-10T15:26:27.000000000",446.46,439.0,7.65,7.85,0.29,0.31,0.902,-0.098,0.028,1388,11622,0.028,781,38807,6073.200000000001,416191.8]
["2025-04-10T15:26:27.000000000",446.46,440.0,6.75,6.94,0.4,0.41,0.875,-0.125,0.035,5003,48957,0.035,4740,97844,34100.5,416191.8]
["2025-04-10T15:26:27.000000000",446.46,441.0,5.9,6.08,0.53,0.55,0.84,-0.161,0.042,1399,20596,0.042,827,30093,9349.2,416191.8]
["2025-04-10T15:26:27.000000000",446.46,442.0,5.1,5.25,0.7,0.73,0.797,-0.203,0.049,1019,16418,0.049,1056,36769,10167.500000000002,416191.8]
["2025-04-10T15:26:27.000000000",446.46,443.0,4.32,4.45,0.94,0.96,0.746,-0.254,0.056,766,18067,0.056,2672,48130,19252.800000000003,416191.8]
["2025-04-10T15:26:27.000000000",446.46,444.0,3.65,3.75,1.23,1.26,0.687,-0.312,0.062,1055,31505,0.062,1461,34716,15599.2,416191.8]
["2025-04-10T15:26:27.000000000",446.46,445.0,3.0,3.1,1.59,1.62,0.623,-0.377,0.067,1527,55735,0.067,5732,81287,48635.3,416191.8]
["2025-04-10T15:26:27.000000000",446.46,446.0,2.46,2.51,2.02,2.06,0.555,-0.445,0.07,1108,41374,0.07,976,39585,14588.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,447.0,1.96,2.01,2.52,2.57,0.484,-0.515,0.07,1131,42897,0.07,694,35887,12775.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,448.0,1.54,1.58,3.08,3.15,0.415,-0.585,0.068,1330,39298,0.068,1179,34408,17061.2,416191.8]
["2025-04-10T15:26:27.000000000",446.46,449.0,1.18,1.22,3.71,3.8,0.349,-0.651,0.065,801,34969,0.065,1006,28877,11745.500000000002,416191.8]
["2025-04-10T15:26:27.000000000",446.46,450.0,0.9,0.93,4.41,4.55,0.287,-0.713,0.06,5699,136807,0.059,8410,60796,83813.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,451.0,0.68,0.71,5.18,5.3,0.233,-0.767,0.053,1041,48262,0.053,832,23200,9926.9,416191.8]
["2025-04-10T15:26:27.000000000",446.46,452.0,0.52,0.54,6.01,6.2,0.186,-0.813,0.046,7211,61190,0.045,1371,27383,39340.1,416191.8]
["2025-04-10T15:26:27.000000000",446.46,453.0,0.4,0.41,6.88,7.05,0.148,-0.85,0.039,1000,49938,0.038,946,11924,7494.800000000001,416191.8]
["2025-04-10T15:26:27.000000000",446.46,454.0,0.3,0.32,7.77,7.95,0.118,-0.88,0.033,941,49606,0.031,1235,9653,6933.799999999999,416191.8]
["2025-04-10T15:26:27.000000000",446.46,455.0,0.24,0.25,8.6,8.93,0.093,-0.903,0.027,1591,102075,0.025,1580,7536,8245.699999999999,416191.8]
["2025-04-10T15:26:27.000000000",446.46,456.0,0.19,0.2,9.51,9.9,0.075,-0.919,0.022,1531,31660,0.019,1143,3460,5539.9,416191.8]
["2025-04-10T15:26:27.000000000",446.46,457.0,0.15,0.16,10.5,10.85,0.06,-0.932,0.018,600,30623,0.015,950,1965,2504.9999999999995,416191.8]
["2025-04-10T15:26:27.000000000",446.46,458.0,0.12,0.13,11.46,11.82,0.049,-0.94,0.015,1347,27450,0.011,1065,1592,3192.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,459.0,0.1,0.11,12.45,12.81,0.039,-0.946,0.012,1257,23635,0.007,510,882,1865.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,460.0,0.08,0.09,13.41,13.81,0.031,-0.949,0.01,3295,90832,0.003,2730,3937,4114.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,461.0,0.07,0.08,14.41,14.79,0.027,-0.95,0.009,752,19815,0.001,430,381,719.8,416191.8]
["2025-04-10T15:26:27.000000000",446.46,462.0,0.05,0.06,15.4,15.75,0.023,-1.0,0.007,1170,20408,0.0,1630,1100,819.0,416191.8]
["2025-04-10T15:26:27.000000000",446.46,463.0,0.05,0.06,16.36,16.78,0.02,-1.0,0.006,1246,18001,0.0,1165,778,747.6,416191.8]
["2025-04-10T15:26:27.000000000",446.46,464.0,0.04,0.05,17.36,17.79,0.016,-1.0,0.005,1907,12662,0.0,821,459,953.5,416191.8]
["2025-04-10T15:26:27.000000000",446.46,465.0,0.03,0.04,18.36,18.78,0.013,-1.0,0.004,3356,36005,0.0,757,690,1342.4,416191.8]
["2025-04-10T15:26:27.000000000",446.46,466.0,0.02,0.03,19.36,19.77,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,416191.8]
["2025-04-10T15:26:27.000000000",446.46,467.0,0.02,0.03,20.36,20.76,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,416191.8]
["2025-04-10T15:26:27.000000000",446.46,468.0,0.01,0.02,21.35,21.83,0.006,-1.0,0.002,2909,13400,0.0,237,117,581.8000000000001,416191.8]
["2025-04-10T15:26:27.000000000",446.46,469.0,0.01,0.02,22.35,22.8,0.006,-1.0,0.002,986,6402,0.0,272,33,197.2,416191.8]
["2025-04-10T15:26:27.000000000",446.46,470.0,0.01,0.02,23.35,23.76,0.005,-1.0,0.002,6274,42332,0.0,321,371,1254.8,416191.8]
["2025-04-10T15:26:27.000000000",446.46,471.0,0.01,0.02,24.35,24.8,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,416191.8]
["2025-04-10T15:26:39.000000000",446.22,422.0,23.97,25.94,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10131,209.50000000000003,415699.6]
["2025-04-10T15:26:39.000000000",446.22,423.0,23.0,23.43,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,415699.6]
["2025-04-10T15:26:39.000000000",446.22,424.0,22.0,22.43,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,415699.6]
["2025-04-10T15:26:39.000000000",446.22,425.0,21.02,21.42,0.02,0.03,0.992,-0.008,0.003,2251,1586,0.003,3871,40644,1836.6,415699.6]
["2025-04-10T15:26:39.000000000",446.22,426.0,20.0,20.41,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,415699.6]
["2025-04-10T15:26:39.000000000",446.22,427.0,19.01,19.42,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,428.0,18.02,18.42,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,415699.6]
["2025-04-10T15:26:39.000000000",446.22,429.0,17.0,17.42,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17442,468.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,430.0,16.04,16.43,0.03,0.04,0.987,-0.013,0.005,3577,3164,0.005,3084,68485,3330.5,415699.6]
["2025-04-10T15:26:39.000000000",446.22,431.0,15.0,15.48,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17584,904.2,415699.6]
["2025-04-10T15:26:39.000000000",446.22,432.0,14.09,14.43,0.05,0.06,0.979,-0.021,0.007,804,1625,0.007,731,23034,1074.5,415699.6]
["2025-04-10T15:26:39.000000000",446.22,433.0,13.09,13.47,0.06,0.07,0.975,-0.025,0.009,1030,836,0.009,957,30503,1788.3,415699.6]
["2025-04-10T15:26:39.000000000",446.22,434.0,12.12,12.48,0.08,0.09,0.968,-0.032,0.011,1206,2709,0.011,1338,27760,2798.4,415699.6]
["2025-04-10T15:26:39.000000000",446.22,435.0,11.17,11.51,0.11,0.12,0.958,-0.042,0.014,4714,6844,0.014,2453,85611,10033.8,415699.6]
["2025-04-10T15:26:39.000000000",446.22,436.0,10.16,10.53,0.13,0.15,0.948,-0.052,0.017,1217,8601,0.017,1283,30760,4250.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,437.0,9.21,9.58,0.18,0.19,0.931,-0.068,0.021,837,6180,0.021,913,29474,3675.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,438.0,8.3,8.6,0.24,0.25,0.912,-0.088,0.026,1895,9104,0.026,1356,34992,8452.6,415699.6]
["2025-04-10T15:26:39.000000000",446.22,439.0,7.42,7.62,0.31,0.33,0.887,-0.113,0.032,1388,11622,0.032,781,38807,6940.8,415699.6]
["2025-04-10T15:26:39.000000000",446.22,440.0,6.54,6.74,0.42,0.44,0.855,-0.145,0.039,5003,48957,0.039,4740,97845,37997.7,415699.6]
["2025-04-10T15:26:39.000000000",446.22,441.0,5.69,5.89,0.57,0.58,0.816,-0.184,0.046,1399,20596,0.046,827,30093,10239.6,415699.6]
["2025-04-10T15:26:39.000000000",446.22,442.0,4.88,5.05,0.76,0.77,0.769,-0.231,0.053,1019,16418,0.053,1056,36792,10997.5,415699.6]
["2025-04-10T15:26:39.000000000",446.22,443.0,4.15,4.29,1.0,1.02,0.714,-0.286,0.06,766,18067,0.06,2672,48284,20628.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,444.0,3.5,3.59,1.3,1.33,0.652,-0.348,0.065,1055,31506,0.065,1461,34771,16354.000000000002,415699.6]
["2025-04-10T15:26:39.000000000",446.22,445.0,2.88,2.94,1.68,1.71,0.585,-0.415,0.069,1527,55767,0.069,5732,81314,50087.100000000006,415699.6]
["2025-04-10T15:26:39.000000000",446.22,446.0,2.31,2.38,2.12,2.16,0.515,-0.485,0.071,1108,41401,0.071,976,39657,14796.4,415699.6]
["2025-04-10T15:26:39.000000000",446.22,447.0,1.86,1.9,2.64,2.69,0.444,-0.556,0.07,1131,42920,0.07,694,35898,12775.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,448.0,1.46,1.49,3.21,3.3,0.375,-0.624,0.067,1330,39334,0.067,1179,34408,16810.3,415699.6]
["2025-04-10T15:26:39.000000000",446.22,449.0,1.13,1.15,3.87,3.95,0.311,-0.689,0.063,801,34995,0.062,1006,28877,11283.5,415699.6]
["2025-04-10T15:26:39.000000000",446.22,450.0,0.86,0.88,4.58,4.75,0.253,-0.746,0.056,5699,136828,0.056,8410,60798,79010.40000000001,415699.6]
["2025-04-10T15:26:39.000000000",446.22,451.0,0.65,0.67,5.36,5.55,0.203,-0.796,0.049,1041,48262,0.049,832,23206,9177.7,415699.6]
["2025-04-10T15:26:39.000000000",446.22,452.0,0.5,0.51,6.21,6.4,0.161,-0.837,0.042,7211,61213,0.041,1371,27383,35907.3,415699.6]
["2025-04-10T15:26:39.000000000",446.22,453.0,0.37,0.39,7.09,7.28,0.128,-0.87,0.035,1000,49940,0.034,946,11925,6716.400000000001,415699.6]
["2025-04-10T15:26:39.000000000",446.22,454.0,0.28,0.3,8.0,8.19,0.101,-0.895,0.029,941,49611,0.027,1235,9653,6063.4,415699.6]
["2025-04-10T15:26:39.000000000",446.22,455.0,0.22,0.24,8.9,9.15,0.08,-0.914,0.024,1591,102185,0.021,1580,7538,7136.400000000001,415699.6]
["2025-04-10T15:26:39.000000000",446.22,456.0,0.18,0.19,9.78,10.14,0.065,-0.927,0.02,1531,31663,0.016,1143,3460,4890.8,415699.6]
["2025-04-10T15:26:39.000000000",446.22,457.0,0.14,0.15,10.75,11.12,0.053,-0.937,0.016,600,30623,0.012,950,1965,2100.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,458.0,0.11,0.12,11.72,12.08,0.042,-0.944,0.013,1347,27458,0.008,1065,1592,2603.1,415699.6]
["2025-04-10T15:26:39.000000000",446.22,459.0,0.09,0.1,12.7,13.06,0.035,-0.948,0.011,1257,23635,0.005,510,882,1637.6999999999998,415699.6]
["2025-04-10T15:26:39.000000000",446.22,460.0,0.07,0.08,13.7,14.04,0.028,-0.95,0.009,3295,90832,0.001,2730,3937,3238.5,415699.6]
["2025-04-10T15:26:39.000000000",446.22,461.0,0.06,0.07,14.67,15.03,0.024,-1.0,0.008,752,19815,0.0,430,381,601.6,415699.6]
["2025-04-10T15:26:39.000000000",446.22,462.0,0.05,0.06,15.63,16.03,0.02,-1.0,0.006,1170,20411,0.0,1630,1100,702.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,463.0,0.04,0.05,16.61,17.04,0.016,-1.0,0.005,1246,18001,0.0,1165,778,623.0,415699.6]
["2025-04-10T15:26:39.000000000",446.22,464.0,0.03,0.04,17.6,18.04,0.013,-1.0,0.004,1907,12662,0.0,821,459,762.8,415699.6]
["2025-04-10T15:26:39.000000000",446.22,465.0,0.03,0.04,18.64,19.05,0.012,-1.0,0.004,3356,36005,0.0,757,690,1342.4,415699.6]
["2025-04-10T15:26:39.000000000",446.22,466.0,0.02,0.03,19.63,20.05,0.009,-1.0,0.003,1192,24735,0.0,587,290,357.6,415699.6]
["2025-04-10T15:26:39.000000000",446.22,467.0,0.02,0.03,20.62,21.05,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415699.6]
["2025-04-10T15:26:39.000000000",446.22,468.0,0.01,0.02,21.63,22.05,0.006,-1.0,0.002,2909,13400,0.0,237,117,581.8000000000001,415699.6]
["2025-04-10T15:26:39.000000000",446.22,469.0,0.01,0.02,22.62,23.05,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,415699.6]
["2025-04-10T15:26:39.000000000",446.22,470.0,0.01,0.02,23.58,24.05,0.005,-1.0,0.002,6274,42332,0.0,321,371,1254.8,415699.6]
["2025-04-10T15:26:39.000000000",446.22,471.0,0.01,0.02,24.62,25.05,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415699.6]
["2025-04-10T15:26:50.000000000",446.52,422.0,23.93,25.86,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10171,209.50000000000003,415699.6]
["2025-04-10T15:26:50.000000000",446.52,423.0,23.26,23.69,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,415699.6]
["2025-04-10T15:26:50.000000000",446.52,424.0,22.28,22.69,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,415699.6]
["2025-04-10T15:26:50.000000000",446.52,425.0,21.31,21.69,0.01,0.02,0.992,-0.008,0.003,2251,1586,0.003,3871,40644,1836.6,415699.6]
["2025-04-10T15:26:50.000000000",446.52,426.0,20.26,20.68,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,415699.6]
["2025-04-10T15:26:50.000000000",446.52,427.0,19.26,19.69,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,428.0,18.26,18.69,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,415699.6]
["2025-04-10T15:26:50.000000000",446.52,429.0,17.26,17.68,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17442,468.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,430.0,16.27,16.69,0.03,0.04,0.987,-0.013,0.005,3577,3164,0.005,3084,68485,3330.5,415699.6]
["2025-04-10T15:26:50.000000000",446.52,431.0,15.3,15.69,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17584,904.2,415699.6]
["2025-04-10T15:26:50.000000000",446.52,432.0,14.32,14.7,0.05,0.06,0.979,-0.021,0.007,804,1625,0.007,731,23034,1074.5,415699.6]
["2025-04-10T15:26:50.000000000",446.52,433.0,13.33,13.71,0.06,0.07,0.975,-0.025,0.009,1030,836,0.009,957,30503,1788.3,415699.6]
["2025-04-10T15:26:50.000000000",446.52,434.0,12.37,12.73,0.08,0.09,0.968,-0.032,0.011,1206,2709,0.011,1338,27761,2798.4,415699.6]
["2025-04-10T15:26:50.000000000",446.52,435.0,11.37,11.75,0.1,0.11,0.958,-0.042,0.014,4714,6844,0.014,2453,85611,10033.8,415699.6]
["2025-04-10T15:26:50.000000000",446.52,436.0,10.42,10.78,0.13,0.14,0.948,-0.052,0.017,1217,8601,0.017,1283,30761,4250.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,437.0,9.44,9.81,0.16,0.18,0.931,-0.068,0.021,837,6180,0.021,913,29475,3675.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,438.0,8.5,8.85,0.22,0.23,0.912,-0.088,0.026,1895,9104,0.026,1356,34992,8452.6,415699.6]
["2025-04-10T15:26:50.000000000",446.52,439.0,7.7,7.89,0.28,0.3,0.887,-0.113,0.032,1388,11622,0.032,781,38808,6940.8,415699.6]
["2025-04-10T15:26:50.000000000",446.52,440.0,6.75,6.97,0.38,0.41,0.855,-0.145,0.039,5003,48957,0.039,4740,97848,37997.7,415699.6]
["2025-04-10T15:26:50.000000000",446.52,441.0,5.95,6.1,0.52,0.54,0.816,-0.184,0.046,1399,20596,0.046,827,30105,10239.6,415699.6]
["2025-04-10T15:26:50.000000000",446.52,442.0,5.1,5.27,0.7,0.72,0.769,-0.231,0.053,1019,16418,0.053,1056,36796,10997.5,415699.6]
["2025-04-10T15:26:50.000000000",446.52,443.0,4.35,4.5,0.93,0.95,0.714,-0.286,0.06,766,18067,0.06,2672,48291,20628.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,444.0,3.7,3.79,1.22,1.24,0.652,-0.348,0.065,1055,31507,0.065,1461,34775,16354.000000000002,415699.6]
["2025-04-10T15:26:50.000000000",446.52,445.0,3.05,3.13,1.57,1.6,0.585,-0.415,0.069,1527,55767,0.069,5732,81323,50087.100000000006,415699.6]
["2025-04-10T15:26:50.000000000",446.52,446.0,2.47,2.54,2.0,2.03,0.515,-0.485,0.071,1108,41411,0.071,976,39734,14796.4,415699.6]
["2025-04-10T15:26:50.000000000",446.52,447.0,2.01,2.04,2.5,2.54,0.444,-0.556,0.07,1131,42922,0.07,694,35905,12775.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,448.0,1.58,1.61,3.05,3.15,0.375,-0.624,0.067,1330,39343,0.067,1179,34414,16810.3,415699.6]
["2025-04-10T15:26:50.000000000",446.52,449.0,1.23,1.25,3.7,3.8,0.311,-0.689,0.063,801,35016,0.062,1006,28877,11283.5,415699.6]
["2025-04-10T15:26:50.000000000",446.52,450.0,0.94,0.96,4.4,4.5,0.253,-0.746,0.056,5699,136856,0.056,8410,60798,79010.40000000001,415699.6]
["2025-04-10T15:26:50.000000000",446.52,451.0,0.72,0.74,5.16,5.3,0.203,-0.796,0.049,1041,48262,0.049,832,23206,9177.7,415699.6]
["2025-04-10T15:26:50.000000000",446.52,452.0,0.55,0.57,5.96,6.15,0.161,-0.837,0.042,7211,61217,0.041,1371,27383,35907.3,415699.6]
["2025-04-10T15:26:50.000000000",446.52,453.0,0.42,0.44,6.85,7.05,0.128,-0.87,0.035,1000,50066,0.034,946,11925,6716.400000000001,415699.6]
["2025-04-10T15:26:50.000000000",446.52,454.0,0.32,0.34,7.75,7.95,0.101,-0.895,0.029,941,49711,0.027,1235,9653,6063.4,415699.6]
["2025-04-10T15:26:50.000000000",446.52,455.0,0.24,0.26,8.65,8.85,0.08,-0.914,0.024,1591,102218,0.021,1580,7538,7136.400000000001,415699.6]
["2025-04-10T15:26:50.000000000",446.52,456.0,0.19,0.21,9.56,9.9,0.065,-0.927,0.02,1531,31665,0.016,1143,3460,4890.8,415699.6]
["2025-04-10T15:26:50.000000000",446.52,457.0,0.15,0.16,10.51,10.88,0.053,-0.937,0.016,600,30629,0.012,950,1965,2100.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,458.0,0.12,0.13,11.46,11.85,0.042,-0.944,0.013,1347,27458,0.008,1065,1592,2603.1,415699.6]
["2025-04-10T15:26:50.000000000",446.52,459.0,0.09,0.11,12.46,12.82,0.035,-0.948,0.011,1257,23636,0.005,510,882,1637.6999999999998,415699.6]
["2025-04-10T15:26:50.000000000",446.52,460.0,0.08,0.09,13.42,13.81,0.028,-0.95,0.009,3295,90833,0.001,2730,3937,3238.5,415699.6]
["2025-04-10T15:26:50.000000000",446.52,461.0,0.06,0.07,14.42,14.8,0.024,-1.0,0.008,752,19816,0.0,430,381,601.6,415699.6]
["2025-04-10T15:26:50.000000000",446.52,462.0,0.05,0.06,15.41,15.8,0.02,-1.0,0.006,1170,20411,0.0,1630,1100,702.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,463.0,0.04,0.05,16.35,16.8,0.016,-1.0,0.005,1246,18002,0.0,1165,778,623.0,415699.6]
["2025-04-10T15:26:50.000000000",446.52,464.0,0.03,0.04,17.36,17.79,0.013,-1.0,0.004,1907,12662,0.0,821,459,762.8,415699.6]
["2025-04-10T15:26:50.000000000",446.52,465.0,0.03,0.04,18.36,18.79,0.012,-1.0,0.004,3356,36007,0.0,757,690,1342.4,415699.6]
["2025-04-10T15:26:50.000000000",446.52,466.0,0.02,0.03,19.36,19.79,0.009,-1.0,0.003,1192,24740,0.0,587,290,357.6,415699.6]
["2025-04-10T15:26:50.000000000",446.52,467.0,0.02,0.03,20.36,20.79,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415699.6]
["2025-04-10T15:26:50.000000000",446.52,468.0,0.01,0.02,21.36,21.79,0.006,-1.0,0.002,2909,13400,0.0,237,117,581.8000000000001,415699.6]
["2025-04-10T15:26:50.000000000",446.52,469.0,0.01,0.02,22.36,22.79,0.005,-1.0,0.002,986,6402,0.0,272,33,197.2,415699.6]
["2025-04-10T15:26:50.000000000",446.52,470.0,0.01,0.02,23.36,23.79,0.005,-1.0,0.002,6274,42332,0.0,321,371,1254.8,415699.6]
["2025-04-10T15:26:50.000000000",446.52,471.0,0.01,0.02,24.36,24.79,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415699.6]
["2025-04-10T15:27:02.000000000",446.485,422.0,23.24,25.85,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10171,209.50000000000003,415191.8]
["2025-04-10T15:27:02.000000000",446.485,423.0,23.32,23.74,0.01,0.02,0.995,-0.005,0.001,740,198,0.001,947,11687,168.70000000000002,415191.8]
["2025-04-10T15:27:02.000000000",446.485,424.0,22.32,22.74,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,415191.8]
["2025-04-10T15:27:02.000000000",446.485,425.0,21.32,21.75,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40644,1224.4,415191.8]
["2025-04-10T15:27:02.000000000",446.485,426.0,20.32,20.75,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,12994,574.2,415191.8]
["2025-04-10T15:27:02.000000000",446.485,427.0,19.3,19.79,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,428.0,18.32,18.79,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,415191.8]
["2025-04-10T15:27:02.000000000",446.485,429.0,17.3,17.78,0.03,0.04,0.988,-0.012,0.004,620,1314,0.004,550,17442,468.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,430.0,16.32,16.75,0.03,0.04,0.987,-0.013,0.004,3577,3164,0.004,3084,68485,2664.4,415191.8]
["2025-04-10T15:27:02.000000000",446.485,431.0,15.3,15.79,0.04,0.05,0.983,-0.017,0.005,909,739,0.005,598,17584,753.5,415191.8]
["2025-04-10T15:27:02.000000000",446.485,432.0,14.36,14.79,0.05,0.06,0.98,-0.02,0.007,804,1625,0.007,731,23034,1074.5,415191.8]
["2025-04-10T15:27:02.000000000",446.485,433.0,13.37,13.79,0.06,0.07,0.976,-0.024,0.008,1030,836,0.008,957,30503,1589.6,415191.8]
["2025-04-10T15:27:02.000000000",446.485,434.0,12.37,12.8,0.08,0.09,0.969,-0.031,0.01,1206,2709,0.01,1338,27761,2544.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,435.0,11.41,11.8,0.1,0.11,0.961,-0.039,0.012,4714,6844,0.012,2453,85611,8600.4,415191.8]
["2025-04-10T15:27:02.000000000",446.485,436.0,10.44,10.85,0.12,0.14,0.952,-0.048,0.015,1217,8601,0.015,1283,30762,3750.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,437.0,9.47,9.89,0.16,0.18,0.941,-0.059,0.019,837,6180,0.019,913,29475,3325.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,438.0,8.55,8.9,0.21,0.23,0.924,-0.076,0.023,1895,9104,0.023,1356,34993,7477.299999999999,415191.8]
["2025-04-10T15:27:02.000000000",446.485,439.0,7.7,7.9,0.29,0.3,0.902,-0.097,0.029,1388,11622,0.029,781,38808,6290.1,415191.8]
["2025-04-10T15:27:02.000000000",446.485,440.0,6.8,7.0,0.38,0.4,0.875,-0.125,0.035,5003,48957,0.035,4740,97853,34100.5,415191.8]
["2025-04-10T15:27:02.000000000",446.485,441.0,5.95,6.1,0.52,0.53,0.839,-0.161,0.042,1399,20596,0.042,827,30105,9349.2,415191.8]
["2025-04-10T15:27:02.000000000",446.485,442.0,5.1,5.25,0.69,0.71,0.796,-0.204,0.049,1019,16418,0.049,1056,36801,10167.500000000002,415191.8]
["2025-04-10T15:27:02.000000000",446.485,443.0,4.35,4.5,0.92,0.94,0.745,-0.255,0.056,766,18067,0.056,2672,48306,19252.800000000003,415191.8]
["2025-04-10T15:27:02.000000000",446.485,444.0,3.65,3.75,1.21,1.24,0.685,-0.315,0.063,1055,31507,0.063,1461,34794,15850.8,415191.8]
["2025-04-10T15:27:02.000000000",446.485,445.0,3.05,3.1,1.58,1.61,0.62,-0.38,0.067,1527,55767,0.067,5732,81328,48635.3,415191.8]
["2025-04-10T15:27:02.000000000",446.485,446.0,2.5,2.53,2.01,2.05,0.552,-0.449,0.07,1108,41412,0.07,976,39755,14588.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,447.0,2.0,2.03,2.51,2.55,0.481,-0.519,0.069,1131,42953,0.069,694,35912,12592.500000000002,415191.8]
["2025-04-10T15:27:02.000000000",446.485,448.0,1.57,1.61,3.06,3.15,0.413,-0.587,0.068,1330,39377,0.068,1179,34438,17061.2,415191.8]
["2025-04-10T15:27:02.000000000",446.485,449.0,1.22,1.25,3.7,3.77,0.347,-0.653,0.064,801,35043,0.064,1006,28877,11564.8,415191.8]
["2025-04-10T15:27:02.000000000",446.485,450.0,0.94,0.96,4.4,4.51,0.286,-0.714,0.059,5699,136946,0.059,8410,60798,83243.1,415191.8]
["2025-04-10T15:27:02.000000000",446.485,451.0,0.71,0.74,5.15,5.3,0.232,-0.767,0.053,1041,48273,0.052,832,23226,9843.7,415191.8]
["2025-04-10T15:27:02.000000000",446.485,452.0,0.54,0.56,5.95,6.16,0.187,-0.812,0.046,7211,61223,0.045,1371,27383,39340.1,415191.8]
["2025-04-10T15:27:02.000000000",446.485,453.0,0.42,0.43,6.85,7.0,0.149,-0.849,0.039,1000,50131,0.038,946,11925,7494.800000000001,415191.8]
["2025-04-10T15:27:02.000000000",446.485,454.0,0.32,0.34,7.75,7.95,0.118,-0.879,0.033,941,49712,0.031,1235,9653,6933.799999999999,415191.8]
["2025-04-10T15:27:02.000000000",446.485,455.0,0.24,0.26,8.6,8.88,0.094,-0.902,0.027,1591,102219,0.025,1580,7538,8245.699999999999,415191.8]
["2025-04-10T15:27:02.000000000",446.485,456.0,0.19,0.2,9.5,9.84,0.076,-0.919,0.022,1531,31666,0.02,1143,3460,5654.2,415191.8]
["2025-04-10T15:27:02.000000000",446.485,457.0,0.15,0.16,10.45,10.8,0.059,-0.932,0.018,600,30630,0.015,950,1965,2504.9999999999995,415191.8]
["2025-04-10T15:27:02.000000000",446.485,458.0,0.12,0.13,11.4,11.76,0.049,-0.94,0.015,1347,27458,0.011,1065,1592,3192.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,459.0,0.09,0.11,12.4,12.79,0.037,-0.947,0.012,1257,23636,0.006,510,882,1814.4,415191.8]
["2025-04-10T15:27:02.000000000",446.485,460.0,0.08,0.09,13.36,13.78,0.031,-0.95,0.01,3295,90833,0.003,2730,3937,4114.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,461.0,0.06,0.08,14.35,14.71,0.027,-0.951,0.009,752,19816,0.001,430,381,719.8,415191.8]
["2025-04-10T15:27:02.000000000",446.485,462.0,0.05,0.06,15.31,15.78,0.02,-1.0,0.007,1170,20421,0.0,1630,1100,819.0,415191.8]
["2025-04-10T15:27:02.000000000",446.485,463.0,0.04,0.05,16.31,16.74,0.017,-1.0,0.006,1246,18002,0.0,1165,778,747.6,415191.8]
["2025-04-10T15:27:02.000000000",446.485,464.0,0.03,0.04,17.3,17.73,0.013,-1.0,0.004,1907,12662,0.0,821,459,762.8,415191.8]
["2025-04-10T15:27:02.000000000",446.485,465.0,0.03,0.04,18.3,18.73,0.013,-1.0,0.004,3356,36108,0.0,757,690,1342.4,415191.8]
["2025-04-10T15:27:02.000000000",446.485,466.0,0.02,0.03,19.26,19.73,0.009,-1.0,0.003,1192,24741,0.0,587,290,357.6,415191.8]
["2025-04-10T15:27:02.000000000",446.485,467.0,0.02,0.03,20.26,20.73,0.009,-1.0,0.003,1257,11597,0.0,279,304,377.1,415191.8]
["2025-04-10T15:27:02.000000000",446.485,468.0,0.01,0.02,21.26,21.71,0.006,-1.0,0.002,2909,13408,0.0,237,117,581.8000000000001,415191.8]
["2025-04-10T15:27:02.000000000",446.485,469.0,0.01,0.02,22.26,22.71,0.006,-1.0,0.002,986,6402,0.0,272,33,197.2,415191.8]
["2025-04-10T15:27:02.000000000",446.485,470.0,0.01,0.02,23.26,23.73,0.005,-1.0,0.002,6274,42332,0.0,321,371,1254.8,415191.8]
["2025-04-10T15:27:02.000000000",446.485,471.0,0.01,0.02,24.26,24.73,0.005,-1.0,0.002,2676,7724,0.0,109,45,535.2,415191.8]
["2025-04-10T15:27:14.000000000",446.055,422.0,23.7,25.85,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10171,140.60000000000002,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,423.0,22.86,23.34,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,424.0,21.93,22.34,0.01,0.02,1.0,-0.005,0.0,725,143,0.002,1076,16346,215.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,425.0,20.9,21.35,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40644,774.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,426.0,19.87,20.34,0.01,0.02,1.0,-0.006,0.0,636,553,0.002,2235,12994,447.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,427.0,18.87,19.34,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,428.0,17.87,18.35,0.02,0.03,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,429.0,16.88,17.33,0.03,0.04,1.0,-0.013,0.0,620,1314,0.004,550,17442,220.00000000000003,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,430.0,15.9,16.35,0.03,0.04,1.0,-0.013,0.0,3577,3164,0.005,3084,68485,1542.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,431.0,14.9,15.35,0.04,0.05,1.0,-0.017,0.0,909,739,0.006,598,17584,358.8,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,432.0,13.99,14.37,0.05,0.06,1.0,-0.021,0.0,804,1625,0.007,731,23034,511.7,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,433.0,13.02,13.39,0.06,0.07,0.953,-0.025,0.002,1030,836,0.009,957,30503,1067.3,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,434.0,12.03,12.4,0.08,0.09,0.951,-0.032,0.004,1206,2709,0.011,1338,27761,1954.2000000000005,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,435.0,11.05,11.44,0.11,0.12,0.947,-0.04,0.008,4714,6844,0.013,2453,85713,6960.1,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,436.0,10.09,10.45,0.14,0.15,0.939,-0.052,0.013,1217,8601,0.017,1283,30762,3763.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,437.0,9.14,9.49,0.18,0.2,0.925,-0.067,0.018,837,6180,0.021,913,29475,3423.9000000000005,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,438.0,8.21,8.5,0.25,0.26,0.91,-0.086,0.024,1895,9104,0.026,1356,35079,8073.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,439.0,7.3,7.5,0.33,0.35,0.885,-0.113,0.03,1388,11623,0.032,781,38808,6663.200000000001,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,440.0,6.4,6.6,0.45,0.46,0.854,-0.144,0.038,5003,48958,0.038,4740,97935,37023.4,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,441.0,5.6,5.75,0.6,0.62,0.817,-0.182,0.045,1399,20596,0.046,827,30191,10099.7,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,442.0,4.8,4.95,0.8,0.82,0.769,-0.231,0.052,1019,16418,0.053,1056,36803,10895.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,443.0,4.04,4.2,1.05,1.07,0.714,-0.286,0.059,766,18074,0.059,2672,48327,20284.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,444.0,3.4,3.5,1.37,1.39,0.652,-0.348,0.065,1055,31509,0.065,1461,34821,16354.000000000002,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,445.0,2.79,2.85,1.76,1.79,0.585,-0.415,0.068,1527,55788,0.068,5732,81337,49361.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,446.0,2.26,2.31,2.22,2.25,0.516,-0.484,0.07,1108,41418,0.07,976,39769,14588.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,447.0,1.8,1.83,2.74,2.78,0.445,-0.555,0.071,1131,42980,0.071,694,35922,12957.499999999998,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,448.0,1.4,1.43,3.33,3.4,0.376,-0.624,0.068,1330,39404,0.068,1179,34439,17061.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,449.0,1.08,1.1,4.0,4.09,0.312,-0.689,0.063,801,35053,0.063,1006,28879,11384.1,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,450.0,0.82,0.84,4.68,4.79,0.253,-0.746,0.057,5699,136964,0.057,8410,60811,80421.3,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,451.0,0.62,0.65,5.5,5.67,0.204,-0.796,0.049,1041,48283,0.049,832,23229,9177.7,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,452.0,0.47,0.49,6.35,6.55,0.161,-0.839,0.042,7211,61237,0.042,1371,27383,36044.4,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,453.0,0.36,0.38,7.2,7.44,0.129,-0.871,0.035,1000,50152,0.035,946,11925,6811.000000000002,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,454.0,0.28,0.29,8.1,8.3,0.102,-0.898,0.029,941,49714,0.029,1235,9653,6310.400000000001,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,455.0,0.21,0.24,9.0,9.28,0.081,-0.919,0.024,1591,102244,0.024,1580,7538,7610.4,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,456.0,0.17,0.19,9.87,10.23,0.065,-0.935,0.02,1531,31666,0.02,1143,3460,5348.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,457.0,0.14,0.15,10.85,11.19,0.053,-0.947,0.016,600,30630,0.016,950,1965,2480.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,458.0,0.11,0.12,11.8,12.17,0.042,-0.958,0.013,1347,27460,0.013,1065,1592,3135.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,459.0,0.09,0.1,12.78,13.14,0.035,-0.965,0.011,1257,23637,0.011,510,882,1943.7,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,460.0,0.07,0.08,13.76,14.13,0.028,-0.972,0.009,3295,90833,0.009,2730,3947,5422.499999999999,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,461.0,0.06,0.07,14.75,15.12,0.024,-0.976,0.008,752,19816,0.008,430,381,945.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,462.0,0.05,0.06,15.75,16.14,0.02,-0.98,0.006,1170,20431,0.006,1630,1100,1680.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,463.0,0.04,0.05,16.72,17.19,0.016,-0.984,0.005,1246,18002,0.005,1165,778,1205.5,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,464.0,0.03,0.04,17.71,18.18,0.013,-0.987,0.004,1907,12672,0.004,821,459,1091.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,465.0,0.03,0.04,18.71,19.12,0.012,-0.988,0.004,3356,36108,0.004,757,690,1645.1999999999998,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,466.0,0.02,0.03,19.71,20.17,0.009,-0.991,0.003,1192,24744,0.003,587,290,533.6999999999999,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,467.0,0.02,0.03,20.72,21.17,0.009,-0.991,0.003,1257,11602,0.003,279,304,460.8,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,468.0,0.01,0.02,21.7,22.16,0.006,-0.994,0.002,2909,13408,0.002,237,117,629.2,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,469.0,0.01,0.02,22.7,23.1,0.005,-0.995,0.002,986,6402,0.002,272,33,251.6,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,470.0,0.0,0.01,23.7,24.16,0.005,-0.995,0.002,6274,42383,0.002,321,371,1319.0,411688.70000000007]
["2025-04-10T15:27:14.000000000",446.055,471.0,0.01,0.02,24.7,25.16,0.005,-0.995,0.002,2676,7724,0.002,109,45,557.0,411688.70000000007]
["2025-04-10T15:27:25.000000000",446.29,422.0,24.07,24.53,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10171,209.50000000000003,412534.9]
["2025-04-10T15:27:25.000000000",446.29,423.0,23.07,23.54,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,412534.9]
["2025-04-10T15:27:25.000000000",446.29,424.0,22.07,22.48,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16346,360.20000000000005,412534.9]
["2025-04-10T15:27:25.000000000",446.29,425.0,21.07,21.5,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40652,1224.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,426.0,20.08,20.54,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,412534.9]
["2025-04-10T15:27:25.000000000",446.29,427.0,19.06,19.55,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,428.0,18.11,18.55,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,412534.9]
["2025-04-10T15:27:25.000000000",446.29,429.0,17.1,17.54,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17442,468.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,430.0,16.12,16.55,0.03,0.04,0.987,-0.013,0.005,3577,3164,0.005,3084,68490,3330.5,412534.9]
["2025-04-10T15:27:25.000000000",446.29,431.0,15.1,15.57,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17584,904.2,412534.9]
["2025-04-10T15:27:25.000000000",446.29,432.0,14.12,14.48,0.05,0.06,0.979,-0.021,0.007,804,1625,0.007,731,23034,1074.5,412534.9]
["2025-04-10T15:27:25.000000000",446.29,433.0,13.15,13.49,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30503,1788.3,412534.9]
["2025-04-10T15:27:25.000000000",446.29,434.0,12.17,12.5,0.09,0.1,0.965,-0.035,0.011,1206,2709,0.011,1338,27761,2798.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,435.0,11.18,11.5,0.11,0.12,0.958,-0.042,0.014,4714,6845,0.014,2453,85716,10033.8,412534.9]
["2025-04-10T15:27:25.000000000",446.29,436.0,10.22,10.56,0.14,0.15,0.947,-0.053,0.017,1217,8601,0.017,1283,30762,4250.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,437.0,9.26,9.6,0.18,0.19,0.932,-0.068,0.021,837,6180,0.021,913,29475,3675.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,438.0,8.3,8.65,0.24,0.25,0.912,-0.088,0.026,1895,9104,0.026,1356,35080,8452.6,412534.9]
["2025-04-10T15:27:25.000000000",446.29,439.0,7.49,7.7,0.31,0.33,0.888,-0.112,0.032,1388,11623,0.032,781,38809,6940.8,412534.9]
["2025-04-10T15:27:25.000000000",446.29,440.0,6.65,6.8,0.42,0.44,0.857,-0.143,0.038,5003,48958,0.038,4740,97960,37023.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,441.0,5.76,5.95,0.56,0.59,0.818,-0.182,0.046,1399,20596,0.046,827,30192,10239.6,412534.9]
["2025-04-10T15:27:25.000000000",446.29,442.0,4.96,5.1,0.75,0.78,0.769,-0.231,0.053,1019,16418,0.053,1056,36812,10997.5,412534.9]
["2025-04-10T15:27:25.000000000",446.29,443.0,4.22,4.35,0.99,1.02,0.715,-0.285,0.059,766,18074,0.059,2672,48535,20284.2,412534.9]
["2025-04-10T15:27:25.000000000",446.29,444.0,3.55,3.65,1.3,1.33,0.653,-0.347,0.065,1055,31519,0.065,1461,34821,16354.000000000002,412534.9]
["2025-04-10T15:27:25.000000000",446.29,445.0,2.95,3.0,1.67,1.71,0.586,-0.414,0.068,1527,55789,0.068,5732,81457,49361.2,412534.9]
["2025-04-10T15:27:25.000000000",446.29,446.0,2.4,2.44,2.11,2.16,0.517,-0.483,0.07,1108,41420,0.07,976,39814,14588.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,447.0,1.91,1.95,2.63,2.67,0.447,-0.553,0.069,1131,43005,0.069,694,35938,12592.500000000002,412534.9]
["2025-04-10T15:27:25.000000000",446.29,448.0,1.5,1.54,3.2,3.3,0.379,-0.621,0.067,1330,39414,0.067,1179,34439,16810.3,412534.9]
["2025-04-10T15:27:25.000000000",446.29,449.0,1.17,1.2,3.85,3.95,0.315,-0.684,0.062,801,35053,0.062,1006,28884,11203.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,450.0,0.89,0.92,4.55,4.7,0.257,-0.742,0.056,5699,137092,0.056,8410,60822,79010.40000000001,412534.9]
["2025-04-10T15:27:25.000000000",446.29,451.0,0.68,0.71,5.35,5.5,0.208,-0.79,0.049,1041,48294,0.049,832,23229,9177.7,412534.9]
["2025-04-10T15:27:25.000000000",446.29,452.0,0.52,0.54,6.15,6.35,0.167,-0.832,0.042,7211,61237,0.041,1371,27383,35907.3,412534.9]
["2025-04-10T15:27:25.000000000",446.29,453.0,0.39,0.41,7.05,7.2,0.132,-0.865,0.036,1000,50195,0.034,946,11925,6816.400000000001,412534.9]
["2025-04-10T15:27:25.000000000",446.29,454.0,0.3,0.32,7.95,8.1,0.104,-0.893,0.03,941,49756,0.028,1235,9653,6281.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,455.0,0.23,0.24,8.85,9.08,0.082,-0.913,0.024,1591,102267,0.022,1580,7538,7294.399999999999,412534.9]
["2025-04-10T15:27:25.000000000",446.29,456.0,0.18,0.19,9.79,10.1,0.065,-0.926,0.02,1531,31671,0.017,1143,3460,5005.1,412534.9]
["2025-04-10T15:27:25.000000000",446.29,457.0,0.14,0.15,10.74,11.08,0.053,-0.937,0.016,600,30636,0.012,950,1965,2100.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,458.0,0.11,0.12,11.71,12.03,0.042,-0.944,0.013,1347,27460,0.008,1065,1592,2603.1,412534.9]
["2025-04-10T15:27:25.000000000",446.29,459.0,0.09,0.1,12.69,13.03,0.035,-0.948,0.011,1257,23637,0.005,510,882,1637.6999999999998,412534.9]
["2025-04-10T15:27:25.000000000",446.29,460.0,0.07,0.08,13.67,13.99,0.028,-0.95,0.009,3295,90838,0.001,2730,3947,3238.5,412534.9]
["2025-04-10T15:27:25.000000000",446.29,461.0,0.06,0.07,14.65,14.98,0.024,-1.0,0.008,752,19816,0.0,430,381,601.6,412534.9]
["2025-04-10T15:27:25.000000000",446.29,462.0,0.05,0.06,15.55,15.98,0.02,-1.0,0.006,1170,20463,0.0,1630,1100,702.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,463.0,0.04,0.05,16.6,16.98,0.016,-1.0,0.005,1246,18002,0.0,1165,778,623.0,412534.9]
["2025-04-10T15:27:25.000000000",446.29,464.0,0.03,0.04,17.59,17.98,0.013,-1.0,0.004,1907,12672,0.0,821,459,762.8,412534.9]
["2025-04-10T15:27:25.000000000",446.29,465.0,0.03,0.04,18.58,18.97,0.012,-1.0,0.004,3356,36110,0.0,757,690,1342.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,466.0,0.02,0.03,19.58,19.94,0.009,-1.0,0.003,1192,24754,0.0,587,290,357.6,412534.9]
["2025-04-10T15:27:25.000000000",446.29,467.0,0.02,0.03,20.5,20.94,0.009,-1.0,0.003,1257,11602,0.0,279,304,377.1,412534.9]
["2025-04-10T15:27:25.000000000",446.29,468.0,0.01,0.02,21.57,21.93,0.006,-1.0,0.002,2909,13408,0.0,237,117,581.8000000000001,412534.9]
["2025-04-10T15:27:25.000000000",446.29,469.0,0.01,0.02,22.56,22.93,0.005,-1.0,0.002,986,6504,0.0,272,33,197.2,412534.9]
["2025-04-10T15:27:25.000000000",446.29,470.0,0.0,0.01,23.5,23.93,0.002,-1.0,0.001,6274,42383,0.0,321,371,627.4,412534.9]
["2025-04-10T15:27:25.000000000",446.29,471.0,0.01,0.02,24.56,25.22,0.005,-1.0,0.002,2676,7728,0.0,109,45,535.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,422.0,24.05,24.39,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10171,209.50000000000003,412534.9]
["2025-04-10T15:27:36.000000000",446.205,423.0,23.05,23.39,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,412534.9]
["2025-04-10T15:27:36.000000000",446.205,424.0,22.05,22.39,0.01,0.02,0.995,-0.005,0.002,725,143,0.002,1076,16363,360.20000000000005,412534.9]
["2025-04-10T15:27:36.000000000",446.205,425.0,21.05,21.39,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40667,1224.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,426.0,20.05,20.38,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,427.0,19.06,19.39,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,428.0,18.05,18.48,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,412534.9]
["2025-04-10T15:27:36.000000000",446.205,429.0,17.01,17.39,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17442,468.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,430.0,16.05,16.4,0.03,0.04,0.987,-0.013,0.005,3577,3165,0.005,3084,68490,3330.5,412534.9]
["2025-04-10T15:27:36.000000000",446.205,431.0,15.05,15.5,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17584,904.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,432.0,14.1,14.44,0.05,0.06,0.979,-0.021,0.007,804,1625,0.007,731,23034,1074.5,412534.9]
["2025-04-10T15:27:36.000000000",446.205,433.0,13.15,13.44,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30503,1788.3,412534.9]
["2025-04-10T15:27:36.000000000",446.205,434.0,12.15,12.45,0.09,0.1,0.965,-0.035,0.011,1206,2709,0.011,1338,27761,2798.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,435.0,11.2,11.52,0.11,0.12,0.958,-0.042,0.014,4714,6845,0.014,2453,85716,10033.8,412534.9]
["2025-04-10T15:27:36.000000000",446.205,436.0,10.2,10.5,0.14,0.15,0.947,-0.053,0.017,1217,8601,0.017,1283,30762,4250.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,437.0,9.25,9.55,0.19,0.2,0.932,-0.068,0.021,837,6180,0.021,913,29475,3675.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,438.0,8.35,8.6,0.24,0.26,0.912,-0.088,0.026,1895,9104,0.026,1356,35095,8452.6,412534.9]
["2025-04-10T15:27:36.000000000",446.205,439.0,7.45,7.65,0.32,0.34,0.888,-0.112,0.032,1388,11623,0.032,781,38810,6940.8,412534.9]
["2025-04-10T15:27:36.000000000",446.205,440.0,6.6,6.75,0.44,0.46,0.857,-0.143,0.038,5003,48958,0.038,4740,97974,37023.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,441.0,5.75,5.9,0.58,0.6,0.818,-0.182,0.046,1399,20596,0.046,827,30192,10239.6,412534.9]
["2025-04-10T15:27:36.000000000",446.205,442.0,4.95,5.05,0.78,0.8,0.769,-0.231,0.053,1019,16418,0.053,1056,36825,10997.5,412534.9]
["2025-04-10T15:27:36.000000000",446.205,443.0,4.2,4.3,1.03,1.05,0.715,-0.285,0.059,766,18074,0.059,2672,48542,20284.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,444.0,3.5,3.6,1.34,1.36,0.653,-0.347,0.065,1055,31519,0.065,1461,34856,16354.000000000002,412534.9]
["2025-04-10T15:27:36.000000000",446.205,445.0,2.9,2.96,1.72,1.75,0.586,-0.414,0.068,1527,55799,0.068,5732,81471,49361.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,446.0,2.36,2.41,2.17,2.2,0.517,-0.483,0.07,1108,41428,0.07,976,39828,14588.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,447.0,1.89,1.93,2.68,2.72,0.447,-0.553,0.069,1131,43046,0.069,694,35983,12592.500000000002,412534.9]
["2025-04-10T15:27:36.000000000",446.205,448.0,1.48,1.52,3.25,3.34,0.379,-0.621,0.067,1330,39458,0.067,1179,34440,16810.3,412534.9]
["2025-04-10T15:27:36.000000000",446.205,449.0,1.15,1.18,3.9,4.0,0.315,-0.684,0.062,801,35071,0.062,1006,28884,11203.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,450.0,0.88,0.91,4.6,4.75,0.257,-0.742,0.056,5699,137172,0.056,8410,60835,79010.40000000001,412534.9]
["2025-04-10T15:27:36.000000000",446.205,451.0,0.67,0.7,5.4,5.55,0.208,-0.79,0.049,1041,48329,0.049,832,23229,9177.7,412534.9]
["2025-04-10T15:27:36.000000000",446.205,452.0,0.51,0.53,6.25,6.4,0.167,-0.832,0.042,7211,61242,0.041,1371,27383,35907.3,412534.9]
["2025-04-10T15:27:36.000000000",446.205,453.0,0.39,0.41,7.1,7.25,0.132,-0.865,0.036,1000,50218,0.034,946,11925,6816.400000000001,412534.9]
["2025-04-10T15:27:36.000000000",446.205,454.0,0.3,0.31,8.0,8.2,0.104,-0.893,0.03,941,49756,0.028,1235,9653,6281.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,455.0,0.23,0.24,8.9,9.13,0.082,-0.913,0.024,1591,102267,0.022,1580,7538,7294.399999999999,412534.9]
["2025-04-10T15:27:36.000000000",446.205,456.0,0.18,0.19,9.81,10.1,0.065,-0.926,0.02,1531,31672,0.017,1143,3460,5005.1,412534.9]
["2025-04-10T15:27:36.000000000",446.205,457.0,0.14,0.15,10.76,11.1,0.053,-0.937,0.016,600,30636,0.012,950,1965,2100.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,458.0,0.11,0.12,11.72,12.05,0.042,-0.944,0.013,1347,27460,0.008,1065,1592,2603.1,412534.9]
["2025-04-10T15:27:36.000000000",446.205,459.0,0.09,0.1,12.69,13.05,0.035,-0.948,0.011,1257,23637,0.005,510,882,1637.6999999999998,412534.9]
["2025-04-10T15:27:36.000000000",446.205,460.0,0.07,0.08,13.71,14.0,0.028,-0.95,0.009,3295,90838,0.001,2730,3947,3238.5,412534.9]
["2025-04-10T15:27:36.000000000",446.205,461.0,0.06,0.07,14.7,15.0,0.024,-1.0,0.008,752,19817,0.0,430,381,601.6,412534.9]
["2025-04-10T15:27:36.000000000",446.205,462.0,0.05,0.06,15.65,15.99,0.02,-1.0,0.006,1170,20463,0.0,1630,1100,702.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,463.0,0.04,0.05,16.66,17.0,0.016,-1.0,0.005,1246,18002,0.0,1165,778,623.0,412534.9]
["2025-04-10T15:27:36.000000000",446.205,464.0,0.03,0.04,17.66,18.0,0.013,-1.0,0.004,1907,12672,0.0,821,459,762.8,412534.9]
["2025-04-10T15:27:36.000000000",446.205,465.0,0.03,0.04,18.66,19.0,0.012,-1.0,0.004,3356,36110,0.0,757,690,1342.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,466.0,0.02,0.03,19.66,20.0,0.009,-1.0,0.003,1192,24754,0.0,587,290,357.6,412534.9]
["2025-04-10T15:27:36.000000000",446.205,467.0,0.02,0.03,20.66,21.0,0.009,-1.0,0.003,1257,11602,0.0,279,304,377.1,412534.9]
["2025-04-10T15:27:36.000000000",446.205,468.0,0.01,0.02,21.65,22.0,0.006,-1.0,0.002,2909,13408,0.0,237,117,581.8000000000001,412534.9]
["2025-04-10T15:27:36.000000000",446.205,469.0,0.01,0.02,22.66,23.0,0.005,-1.0,0.002,986,6504,0.0,272,33,197.2,412534.9]
["2025-04-10T15:27:36.000000000",446.205,470.0,0.0,0.01,23.56,24.0,0.002,-1.0,0.001,6274,42383,0.0,321,371,627.4,412534.9]
["2025-04-10T15:27:36.000000000",446.205,471.0,0.01,0.02,24.52,25.22,0.005,-1.0,0.002,2676,7728,0.0,109,45,535.2,412534.9]
["2025-04-10T15:27:48.000000000",446.135,422.0,23.91,24.34,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10171,140.60000000000002,403414.6]
["2025-04-10T15:27:48.000000000",446.135,423.0,22.91,23.34,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,424.0,21.91,22.34,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16363,215.2,403414.6]
["2025-04-10T15:27:48.000000000",446.135,425.0,20.92,21.35,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40668,774.2,403414.6]
["2025-04-10T15:27:48.000000000",446.135,426.0,19.9,20.34,0.01,0.02,1.0,-0.006,0.0,636,553,0.002,2235,12994,447.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,427.0,18.9,19.35,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,428.0,17.95,18.35,0.02,0.03,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,403414.6]
["2025-04-10T15:27:48.000000000",446.135,429.0,16.91,17.33,0.03,0.04,1.0,-0.013,0.0,620,1314,0.004,550,17442,220.00000000000003,403414.6]
["2025-04-10T15:27:48.000000000",446.135,430.0,15.96,16.38,0.03,0.04,1.0,-0.013,0.0,3577,3165,0.005,3084,68491,1542.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,431.0,14.95,15.35,0.04,0.05,1.0,-0.017,0.0,909,739,0.006,598,17584,358.8,403414.6]
["2025-04-10T15:27:48.000000000",446.135,432.0,13.97,14.34,0.05,0.06,1.0,-0.021,0.0,804,1625,0.007,731,23035,511.7,403414.6]
["2025-04-10T15:27:48.000000000",446.135,433.0,13.0,13.34,0.07,0.08,0.956,-0.027,0.003,1030,836,0.009,957,30503,1170.3,403414.6]
["2025-04-10T15:27:48.000000000",446.135,434.0,12.01,12.37,0.09,0.1,0.954,-0.032,0.005,1206,2709,0.011,1338,27762,2074.8,403414.6]
["2025-04-10T15:27:48.000000000",446.135,435.0,11.02,11.39,0.11,0.12,0.948,-0.042,0.009,4714,6845,0.013,2453,85726,7431.5,403414.6]
["2025-04-10T15:27:48.000000000",446.135,436.0,10.07,10.39,0.14,0.15,0.94,-0.053,0.013,1217,8601,0.017,1283,30762,3763.2,403414.6]
["2025-04-10T15:27:48.000000000",446.135,437.0,9.12,9.45,0.18,0.2,0.928,-0.066,0.018,837,6180,0.02,913,29476,3332.6,403414.6]
["2025-04-10T15:27:48.000000000",446.135,438.0,8.25,8.48,0.24,0.26,0.912,-0.085,0.023,1895,9104,0.025,1356,35095,7748.5,403414.6]
["2025-04-10T15:27:48.000000000",446.135,439.0,7.35,7.55,0.33,0.34,0.888,-0.109,0.03,1388,11623,0.031,781,38813,6585.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,440.0,6.5,6.69,0.44,0.46,0.858,-0.141,0.037,5003,48958,0.037,4740,97982,36049.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,441.0,5.65,5.8,0.58,0.61,0.821,-0.178,0.044,1399,20596,0.044,827,30217,9794.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,442.0,4.85,5.0,0.78,0.8,0.775,-0.225,0.051,1019,16418,0.052,1056,36845,10688.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,443.0,4.1,4.25,1.03,1.05,0.721,-0.278,0.058,766,18074,0.058,2672,48582,19940.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,444.0,3.45,3.55,1.34,1.37,0.661,-0.339,0.064,1055,31519,0.064,1461,34865,16102.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,445.0,2.84,2.91,1.73,1.76,0.595,-0.405,0.068,1527,55799,0.068,5732,81506,49361.2,403414.6]
["2025-04-10T15:27:48.000000000",446.135,446.0,2.3,2.35,2.18,2.22,0.526,-0.474,0.069,1108,41440,0.069,976,39835,14379.600000000002,403414.6]
["2025-04-10T15:27:48.000000000",446.135,447.0,1.84,1.88,2.7,2.74,0.457,-0.543,0.069,1131,43084,0.069,694,36109,12592.500000000002,403414.6]
["2025-04-10T15:27:48.000000000",446.135,448.0,1.44,1.47,3.27,3.35,0.388,-0.612,0.067,1330,39468,0.067,1179,34470,16810.3,403414.6]
["2025-04-10T15:27:48.000000000",446.135,449.0,1.11,1.13,3.93,4.05,0.324,-0.676,0.063,801,35082,0.063,1006,28884,11384.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,450.0,0.84,0.87,4.69,4.8,0.266,-0.734,0.057,5699,137206,0.057,8410,60836,80421.3,403414.6]
["2025-04-10T15:27:48.000000000",446.135,451.0,0.65,0.66,5.45,5.6,0.214,-0.785,0.05,1041,48342,0.05,832,23229,9365.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,452.0,0.49,0.51,6.27,6.45,0.172,-0.827,0.043,7211,61250,0.042,1371,27383,36765.5,403414.6]
["2025-04-10T15:27:48.000000000",446.135,453.0,0.37,0.39,7.15,7.35,0.137,-0.861,0.037,1000,50227,0.035,946,11925,7011.000000000002,403414.6]
["2025-04-10T15:27:48.000000000",446.135,454.0,0.27,0.3,8.05,8.25,0.108,-0.888,0.03,941,49757,0.029,1235,9653,6404.5,403414.6]
["2025-04-10T15:27:48.000000000",446.135,455.0,0.21,0.23,9.0,9.2,0.085,-0.91,0.025,1591,102295,0.023,1580,7538,7611.500000000001,403414.6]
["2025-04-10T15:27:48.000000000",446.135,456.0,0.16,0.18,9.93,10.25,0.067,-0.926,0.02,1531,31673,0.017,1143,3460,5005.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,457.0,0.13,0.14,10.88,11.2,0.053,-0.936,0.017,600,30636,0.012,950,1965,2160.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,458.0,0.1,0.11,11.83,12.19,0.043,-0.944,0.014,1347,27462,0.008,1065,1592,2737.8,403414.6]
["2025-04-10T15:27:48.000000000",446.135,459.0,0.08,0.09,12.83,13.18,0.035,-0.948,0.011,1257,23637,0.005,510,882,1637.6999999999998,403414.6]
["2025-04-10T15:27:48.000000000",446.135,460.0,0.06,0.07,13.8,14.15,0.028,-0.95,0.009,3295,90993,0.002,2730,3947,3511.4999999999995,403414.6]
["2025-04-10T15:27:48.000000000",446.135,461.0,0.05,0.06,14.79,15.14,0.024,-1.0,0.008,752,19817,0.0,430,381,601.6,403414.6]
["2025-04-10T15:27:48.000000000",446.135,462.0,0.05,0.06,15.72,16.13,0.02,-1.0,0.007,1170,20463,0.0,1630,1100,819.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,463.0,0.03,0.04,16.74,17.13,0.017,-1.0,0.005,1246,18003,0.0,1165,778,623.0,403414.6]
["2025-04-10T15:27:48.000000000",446.135,464.0,0.02,0.04,17.73,18.13,0.013,-1.0,0.004,1907,12672,0.0,821,460,762.8,403414.6]
["2025-04-10T15:27:48.000000000",446.135,465.0,0.03,0.04,18.72,19.13,0.013,-1.0,0.004,3356,36126,0.0,757,690,1342.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,466.0,0.02,0.03,19.71,20.1,0.009,-1.0,0.003,1192,24754,0.0,587,290,357.6,403414.6]
["2025-04-10T15:27:48.000000000",446.135,467.0,0.02,0.03,20.7,21.09,0.009,-1.0,0.003,1257,11602,0.0,279,304,377.1,403414.6]
["2025-04-10T15:27:48.000000000",446.135,468.0,0.01,0.02,21.66,22.09,0.006,-1.0,0.002,2909,13408,0.0,237,117,581.8000000000001,403414.6]
["2025-04-10T15:27:48.000000000",446.135,469.0,0.01,0.02,22.66,23.09,0.005,-1.0,0.002,986,6504,0.0,272,33,197.2,403414.6]
["2025-04-10T15:27:48.000000000",446.135,470.0,0.0,0.01,23.66,24.09,0.002,-1.0,0.001,6274,42383,0.0,321,371,627.4,403414.6]
["2025-04-10T15:27:48.000000000",446.135,471.0,0.01,0.02,24.56,25.13,0.005,-1.0,0.002,2676,7729,0.0,109,45,535.2,403414.6]
["2025-04-10T15:27:59.000000000",446.355,422.0,24.1,24.52,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10171,209.50000000000003,412870.6]
["2025-04-10T15:27:59.000000000",446.355,423.0,23.11,23.53,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,412870.6]
["2025-04-10T15:27:59.000000000",446.355,424.0,22.11,22.51,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16363,360.20000000000005,412870.6]
["2025-04-10T15:27:59.000000000",446.355,425.0,21.11,21.51,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40668,1224.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,426.0,20.11,20.51,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,12994,574.2,412870.6]
["2025-04-10T15:27:59.000000000",446.355,427.0,19.11,19.52,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,428.0,18.12,18.55,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,412870.6]
["2025-04-10T15:27:59.000000000",446.355,429.0,17.12,17.53,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17442,468.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,430.0,16.15,16.53,0.03,0.04,0.987,-0.013,0.005,3577,3165,0.005,3084,68491,3330.5,412870.6]
["2025-04-10T15:27:59.000000000",446.355,431.0,15.15,15.54,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17584,904.2,412870.6]
["2025-04-10T15:27:59.000000000",446.355,432.0,14.2,14.52,0.05,0.06,0.979,-0.021,0.007,804,1625,0.007,731,23035,1074.5,412870.6]
["2025-04-10T15:27:59.000000000",446.355,433.0,13.16,13.53,0.07,0.08,0.972,-0.028,0.009,1030,836,0.009,957,30503,1788.3,412870.6]
["2025-04-10T15:27:59.000000000",446.355,434.0,12.2,12.55,0.08,0.1,0.967,-0.035,0.011,1206,2709,0.011,1338,27762,2798.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,435.0,11.2,11.57,0.11,0.12,0.958,-0.042,0.014,4714,6845,0.014,2453,85731,10033.8,412870.6]
["2025-04-10T15:27:59.000000000",446.355,436.0,10.25,10.6,0.14,0.15,0.947,-0.053,0.017,1217,8601,0.017,1283,30762,4250.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,437.0,9.3,9.64,0.18,0.19,0.933,-0.067,0.021,837,6180,0.021,913,29481,3675.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,438.0,8.35,8.69,0.23,0.25,0.912,-0.088,0.026,1895,9104,0.026,1356,35095,8452.6,412870.6]
["2025-04-10T15:27:59.000000000",446.355,439.0,7.55,7.75,0.3,0.33,0.887,-0.112,0.032,1388,11623,0.031,781,38813,6862.700000000001,412870.6]
["2025-04-10T15:27:59.000000000",446.355,440.0,6.7,6.85,0.41,0.43,0.857,-0.143,0.038,5003,48958,0.038,4740,98017,37023.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,441.0,5.85,6.0,0.55,0.57,0.817,-0.183,0.046,1399,20596,0.046,827,30217,10239.6,412870.6]
["2025-04-10T15:27:59.000000000",446.355,442.0,5.05,5.15,0.73,0.75,0.77,-0.23,0.053,1019,16418,0.053,1056,36846,10997.5,412870.6]
["2025-04-10T15:27:59.000000000",446.355,443.0,4.25,4.4,0.96,0.98,0.715,-0.285,0.06,766,18074,0.06,2672,48634,20628.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,444.0,3.57,3.69,1.26,1.29,0.653,-0.347,0.065,1055,31520,0.065,1461,34906,16354.000000000002,412870.6]
["2025-04-10T15:27:59.000000000",446.355,445.0,2.97,3.02,1.63,1.65,0.586,-0.414,0.069,1527,55801,0.069,5732,81506,50087.100000000006,412870.6]
["2025-04-10T15:27:59.000000000",446.355,446.0,2.38,2.45,2.06,2.11,0.516,-0.484,0.071,1108,41471,0.071,976,39836,14796.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,447.0,1.92,1.95,2.57,2.6,0.445,-0.554,0.07,1131,43087,0.07,694,36109,12775.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,448.0,1.5,1.53,3.13,3.2,0.377,-0.623,0.067,1330,39478,0.067,1179,34493,16810.3,412870.6]
["2025-04-10T15:27:59.000000000",446.355,449.0,1.16,1.18,3.77,3.9,0.312,-0.687,0.063,801,35106,0.062,1006,28886,11283.5,412870.6]
["2025-04-10T15:27:59.000000000",446.355,450.0,0.89,0.91,4.47,4.6,0.255,-0.745,0.056,5699,137249,0.056,8410,60837,79010.40000000001,412870.6]
["2025-04-10T15:27:59.000000000",446.355,451.0,0.68,0.7,5.25,5.4,0.207,-0.794,0.05,1041,48344,0.049,832,23229,9281.8,412870.6]
["2025-04-10T15:27:59.000000000",446.355,452.0,0.52,0.53,6.1,6.25,0.165,-0.834,0.042,7211,61251,0.041,1371,27383,35907.3,412870.6]
["2025-04-10T15:27:59.000000000",446.355,453.0,0.39,0.41,6.95,7.15,0.133,-0.866,0.036,1000,50229,0.034,946,11925,6816.400000000001,412870.6]
["2025-04-10T15:27:59.000000000",446.355,454.0,0.3,0.31,7.85,8.05,0.102,-0.895,0.03,941,49764,0.027,1235,9653,6157.5,412870.6]
["2025-04-10T15:27:59.000000000",446.355,455.0,0.23,0.24,8.76,9.0,0.08,-0.915,0.024,1591,102299,0.021,1580,7541,7136.400000000001,412870.6]
["2025-04-10T15:27:59.000000000",446.355,456.0,0.16,0.18,9.72,10.08,0.063,-0.929,0.02,1531,31675,0.016,1143,3460,4890.8,412870.6]
["2025-04-10T15:27:59.000000000",446.355,457.0,0.13,0.14,10.68,11.05,0.051,-0.939,0.016,600,30638,0.012,950,1965,2100.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,458.0,0.1,0.11,11.65,12.0,0.04,-0.946,0.013,1347,27463,0.007,1065,1592,2496.6,412870.6]
["2025-04-10T15:27:59.000000000",446.355,459.0,0.08,0.09,12.62,12.99,0.032,-0.949,0.011,1257,23638,0.004,510,882,1586.7,412870.6]
["2025-04-10T15:27:59.000000000",446.355,460.0,0.06,0.07,13.61,13.98,0.025,-1.0,0.008,3295,91030,0.0,2730,3947,2636.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,461.0,0.05,0.06,14.59,14.95,0.021,-1.0,0.007,752,19817,0.0,430,381,526.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,462.0,0.05,0.06,15.49,15.95,0.02,-1.0,0.006,1170,20465,0.0,1630,1100,702.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,463.0,0.03,0.05,16.48,16.95,0.015,-1.0,0.005,1246,18006,0.0,1165,778,623.0,412870.6]
["2025-04-10T15:27:59.000000000",446.355,464.0,0.02,0.04,17.47,17.94,0.012,-1.0,0.004,1907,12672,0.0,821,460,762.8,412870.6]
["2025-04-10T15:27:59.000000000",446.355,465.0,0.03,0.04,18.53,18.94,0.012,-1.0,0.004,3356,36127,0.0,757,690,1342.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,466.0,0.02,0.03,19.52,19.93,0.009,-1.0,0.003,1192,24758,0.0,587,290,357.6,412870.6]
["2025-04-10T15:27:59.000000000",446.355,467.0,0.02,0.03,20.5,20.92,0.009,-1.0,0.003,1257,11602,0.0,279,304,377.1,412870.6]
["2025-04-10T15:27:59.000000000",446.355,468.0,0.01,0.02,21.5,21.92,0.006,-1.0,0.002,2909,13408,0.0,237,117,581.8000000000001,412870.6]
["2025-04-10T15:27:59.000000000",446.355,469.0,0.01,0.02,22.46,22.9,0.005,-1.0,0.002,986,6504,0.0,272,33,197.2,412870.6]
["2025-04-10T15:27:59.000000000",446.355,470.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,6274,42383,0.0,321,371,627.4,412870.6]
["2025-04-10T15:27:59.000000000",446.355,471.0,0.01,0.02,24.51,25.03,0.005,-1.0,0.002,2676,7729,0.0,109,45,535.2,412870.6]
["2025-04-10T15:28:10.000000000",446.645,422.0,24.45,24.85,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10171,140.60000000000002,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,423.0,23.45,23.85,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,424.0,22.45,22.86,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16363,215.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,425.0,21.45,21.86,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40668,774.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,426.0,20.45,20.86,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12994,447.0,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,427.0,19.45,19.87,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,428.0,18.45,18.87,0.02,0.03,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,429.0,17.45,17.79,0.03,0.04,1.0,-0.013,0.0,620,1314,0.004,550,17442,220.00000000000003,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,430.0,16.45,16.78,0.03,0.04,1.0,-0.013,0.0,3577,3165,0.004,3084,68491,1233.6,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,431.0,15.45,15.89,0.04,0.05,1.0,-0.017,0.0,909,739,0.006,598,17584,358.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,432.0,14.46,14.81,0.05,0.06,1.0,-0.021,0.0,804,1625,0.007,731,23035,511.7,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,433.0,13.5,13.82,0.06,0.08,0.952,-0.026,0.001,1030,836,0.009,957,30503,964.2999999999998,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,434.0,12.5,12.86,0.07,0.09,0.951,-0.032,0.004,1206,2709,0.01,1338,27762,1820.4,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,435.0,11.51,11.85,0.1,0.11,0.947,-0.039,0.007,4714,6845,0.013,2453,85731,6488.7,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,436.0,10.55,10.89,0.12,0.13,0.94,-0.05,0.012,1217,8601,0.016,1283,30762,3513.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,437.0,9.6,9.91,0.16,0.17,0.93,-0.062,0.016,837,6180,0.02,913,29482,3165.2000000000003,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,438.0,8.65,8.96,0.21,0.22,0.914,-0.082,0.022,1895,9104,0.024,1356,35097,7423.400000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,439.0,7.82,8.03,0.27,0.29,0.893,-0.104,0.028,1388,11623,0.03,781,38813,6229.400000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,440.0,6.92,7.12,0.37,0.39,0.865,-0.133,0.035,5003,48958,0.036,4740,98032,34574.5,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,441.0,6.05,6.25,0.5,0.52,0.829,-0.17,0.043,1399,20596,0.043,827,30229,9571.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,442.0,5.24,5.41,0.67,0.69,0.785,-0.215,0.05,1019,16419,0.051,1056,36857,10480.6,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,443.0,4.46,4.62,0.88,0.91,0.732,-0.268,0.057,766,18074,0.058,2672,48840,19863.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,444.0,3.76,3.85,1.16,1.19,0.672,-0.328,0.063,1055,31522,0.064,1461,34912,15996.9,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,445.0,3.12,3.2,1.51,1.53,0.606,-0.394,0.068,1527,55801,0.068,5732,81529,49361.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,446.0,2.56,2.6,1.92,1.96,0.537,-0.463,0.07,1108,41492,0.07,976,39838,14588.0,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,447.0,2.05,2.08,2.4,2.44,0.467,-0.533,0.071,1131,43110,0.071,694,36115,12957.499999999998,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,448.0,1.61,1.65,2.95,3.04,0.397,-0.603,0.069,1330,39522,0.069,1179,34526,17312.100000000002,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,449.0,1.25,1.29,3.56,3.65,0.33,-0.67,0.065,801,35115,0.065,1006,28886,11745.500000000002,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,450.0,0.95,0.98,4.25,4.41,0.27,-0.73,0.058,5699,137266,0.058,8410,60838,81832.20000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,451.0,0.73,0.75,5.01,5.15,0.218,-0.782,0.051,1041,48363,0.051,832,23241,9552.3,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,452.0,0.55,0.57,5.83,6.03,0.174,-0.826,0.044,7211,61269,0.044,1371,27383,37760.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,453.0,0.42,0.44,6.69,6.9,0.138,-0.862,0.037,1000,50237,0.037,946,11925,7200.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,454.0,0.31,0.33,7.58,7.79,0.108,-0.892,0.031,941,49765,0.031,1235,9653,6745.599999999999,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,455.0,0.24,0.25,8.5,8.75,0.084,-0.916,0.025,1591,102301,0.025,1580,7541,7927.500000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,456.0,0.18,0.19,9.44,9.75,0.066,-0.934,0.021,1531,31700,0.021,1143,3460,5615.400000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,457.0,0.14,0.15,10.4,10.7,0.052,-0.948,0.017,600,30638,0.017,950,1965,2635.0,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,458.0,0.11,0.12,11.36,11.7,0.042,-0.958,0.014,1347,27463,0.014,1065,1592,3376.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,459.0,0.08,0.09,12.34,12.65,0.033,-0.967,0.011,1257,23638,0.011,510,882,1943.7,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,460.0,0.06,0.07,13.32,13.65,0.025,-0.975,0.009,3295,91044,0.009,2730,3947,5422.499999999999,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,461.0,0.05,0.06,14.3,14.65,0.021,-0.979,0.007,752,19817,0.007,430,381,827.4000000000001,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,462.0,0.04,0.05,15.23,15.65,0.017,-0.983,0.006,1170,20500,0.006,1630,1100,1680.0,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,463.0,0.03,0.05,16.19,16.6,0.015,-0.985,0.005,1246,18006,0.005,1165,778,1205.5,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,464.0,0.02,0.04,17.21,17.6,0.012,-0.988,0.004,1907,12673,0.004,821,460,1091.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,465.0,0.03,0.04,18.26,18.6,0.013,-0.987,0.004,3356,36128,0.004,757,690,1645.1999999999998,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,466.0,0.02,0.03,19.2,19.6,0.009,-0.991,0.003,1192,24758,0.003,587,290,533.6999999999999,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,467.0,0.02,0.03,20.25,20.6,0.009,-0.991,0.003,1257,11602,0.003,279,304,460.8,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,468.0,0.01,0.02,21.25,21.6,0.006,-0.994,0.002,2909,13409,0.002,237,117,629.2,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,469.0,0.01,0.02,22.2,22.6,0.005,-0.994,0.002,986,6504,0.002,272,33,251.6,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,470.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,6274,42383,0.001,321,371,659.5,410051.70000000007]
["2025-04-10T15:28:10.000000000",446.645,471.0,0.01,0.02,24.19,24.67,0.005,-0.995,0.002,2676,7729,0.002,109,45,557.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,422.0,24.35,24.79,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10171,140.60000000000002,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,423.0,23.35,23.79,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,424.0,22.35,22.79,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16363,215.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,425.0,21.41,21.79,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40668,774.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,426.0,20.35,20.81,0.01,0.02,1.0,-0.005,0.0,636,553,0.002,2235,12994,447.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,427.0,19.35,19.8,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,428.0,18.35,18.79,0.02,0.03,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,429.0,17.35,17.81,0.03,0.04,1.0,-0.013,0.0,620,1314,0.004,550,17442,220.00000000000003,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,430.0,16.35,16.82,0.03,0.04,1.0,-0.013,0.0,3577,3165,0.004,3084,68491,1233.6,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,431.0,15.35,15.83,0.04,0.05,1.0,-0.017,0.0,909,739,0.006,598,17609,358.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,432.0,14.47,14.84,0.05,0.06,1.0,-0.021,0.0,804,1625,0.007,731,23035,511.7,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,433.0,13.48,13.84,0.06,0.07,0.952,-0.026,0.001,1030,836,0.009,957,30503,964.2999999999998,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,434.0,12.5,12.87,0.08,0.09,0.951,-0.032,0.004,1206,2709,0.01,1338,27762,1820.4,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,435.0,11.4,11.88,0.1,0.11,0.947,-0.039,0.007,4714,6845,0.013,2453,85742,6488.7,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,436.0,10.55,10.9,0.13,0.14,0.94,-0.05,0.012,1217,8601,0.016,1283,30762,3513.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,437.0,9.59,9.94,0.16,0.17,0.93,-0.062,0.016,837,6180,0.02,913,29483,3165.2000000000003,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,438.0,8.65,8.9,0.21,0.23,0.914,-0.082,0.022,1895,9104,0.024,1356,35097,7423.400000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,439.0,7.75,7.95,0.28,0.3,0.893,-0.104,0.028,1388,11623,0.03,781,38813,6229.400000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,440.0,6.85,7.05,0.38,0.4,0.865,-0.133,0.035,5003,48963,0.036,4740,98074,34574.5,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,441.0,6.0,6.15,0.51,0.53,0.829,-0.17,0.043,1399,20596,0.043,827,30230,9571.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,442.0,5.15,5.3,0.68,0.7,0.785,-0.215,0.05,1019,16419,0.051,1056,36857,10480.6,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,443.0,4.4,4.55,0.9,0.92,0.732,-0.268,0.057,766,18074,0.058,2672,48847,19863.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,444.0,3.7,3.8,1.18,1.2,0.672,-0.328,0.063,1055,31522,0.064,1461,34917,15996.9,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,445.0,3.05,3.15,1.53,1.56,0.606,-0.394,0.068,1527,55802,0.068,5732,81534,49361.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,446.0,2.49,2.53,1.95,1.98,0.537,-0.463,0.07,1108,41504,0.07,976,39846,14588.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,447.0,1.98,2.02,2.44,2.48,0.467,-0.533,0.071,1131,43191,0.071,694,36139,12957.499999999998,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,448.0,1.56,1.58,3.0,3.05,0.397,-0.603,0.069,1330,39527,0.069,1179,34526,17312.100000000002,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,449.0,1.2,1.23,3.61,3.7,0.33,-0.67,0.065,801,35116,0.065,1006,28886,11745.500000000002,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,450.0,0.92,0.94,4.32,4.45,0.27,-0.73,0.058,5699,137283,0.058,8410,60838,81832.20000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,451.0,0.7,0.72,5.1,5.25,0.218,-0.782,0.051,1041,48363,0.051,832,23241,9552.3,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,452.0,0.53,0.54,5.9,6.05,0.174,-0.826,0.044,7211,61270,0.044,1371,27383,37760.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,453.0,0.4,0.42,6.75,6.95,0.138,-0.862,0.037,1000,50242,0.037,946,11925,7200.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,454.0,0.3,0.31,7.65,7.85,0.108,-0.892,0.031,941,49765,0.031,1235,9653,6745.599999999999,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,455.0,0.22,0.24,8.5,8.8,0.084,-0.916,0.025,1591,102303,0.025,1580,7541,7927.500000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,456.0,0.17,0.18,9.4,9.73,0.066,-0.934,0.021,1531,31750,0.021,1143,3460,5615.400000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,457.0,0.13,0.14,10.36,10.69,0.052,-0.948,0.017,600,30638,0.017,950,1965,2635.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,458.0,0.1,0.11,11.32,11.66,0.042,-0.958,0.014,1347,27465,0.014,1065,1592,3376.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,459.0,0.08,0.09,12.31,12.65,0.033,-0.967,0.011,1257,23638,0.011,510,882,1943.7,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,460.0,0.06,0.07,13.28,13.65,0.025,-0.975,0.009,3295,91046,0.009,2730,3947,5422.499999999999,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,461.0,0.05,0.06,14.26,14.64,0.021,-0.979,0.007,752,19817,0.007,430,381,827.4000000000001,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,462.0,0.04,0.05,15.26,15.61,0.017,-0.983,0.006,1170,20500,0.006,1630,1100,1680.0,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,463.0,0.03,0.04,16.26,16.64,0.015,-0.985,0.005,1246,18006,0.005,1165,778,1205.5,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,464.0,0.02,0.04,17.26,17.64,0.012,-0.988,0.004,1907,12673,0.004,821,460,1091.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,465.0,0.03,0.04,18.26,18.7,0.013,-0.987,0.004,3356,36128,0.004,757,690,1645.1999999999998,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,466.0,0.02,0.03,19.22,19.7,0.009,-0.991,0.003,1192,24758,0.003,587,290,533.6999999999999,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,467.0,0.02,0.03,20.22,20.7,0.009,-0.991,0.003,1257,11602,0.003,279,304,460.8,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,468.0,0.01,0.02,21.21,21.7,0.006,-0.994,0.002,2909,13409,0.002,237,117,629.2,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,469.0,0.01,0.02,22.22,22.7,0.005,-0.994,0.002,986,6504,0.002,272,33,251.6,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,470.0,0.0,0.01,23.21,23.7,0.002,-0.998,0.001,6274,42383,0.001,321,371,659.5,410051.70000000007]
["2025-04-10T15:28:22.000000000",446.54,471.0,0.01,0.02,24.18,24.91,0.005,-0.995,0.002,2676,7729,0.002,109,45,557.0,410051.70000000007]
["2025-04-10T15:28:34.000000000",445.985,421.0,24.85,26.36,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10352,242.5,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,422.0,23.85,24.25,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10172,209.50000000000003,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,423.0,22.9,23.28,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,424.0,21.81,22.28,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16363,360.20000000000005,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,425.0,20.85,21.28,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40668,1224.4,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,426.0,19.85,20.26,0.01,0.02,0.995,-0.005,0.002,636,553,0.002,2235,13004,574.2,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,427.0,18.85,19.27,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,428.0,17.85,18.27,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,429.0,16.85,17.28,0.03,0.04,0.987,-0.012,0.004,620,1314,0.004,550,17457,468.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,430.0,15.86,16.3,0.03,0.04,0.987,-0.013,0.004,3577,3165,0.004,3084,68491,2664.4,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,431.0,14.85,15.29,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17609,904.2,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,432.0,13.93,14.3,0.05,0.06,0.98,-0.02,0.007,804,1651,0.007,731,23035,1074.5,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,433.0,12.96,13.34,0.07,0.08,0.976,-0.024,0.008,1030,836,0.008,957,30513,1589.6,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,434.0,12.0,12.35,0.08,0.09,0.969,-0.031,0.01,1206,2709,0.01,1338,27762,2544.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,435.0,10.99,11.35,0.1,0.12,0.961,-0.039,0.013,4714,6845,0.013,2453,85748,9317.1,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,436.0,10.05,10.4,0.14,0.15,0.95,-0.05,0.016,1217,8601,0.016,1283,30772,4000.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,437.0,9.06,9.42,0.19,0.2,0.938,-0.062,0.019,837,6180,0.019,913,29484,3325.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,438.0,8.15,8.49,0.25,0.26,0.921,-0.079,0.024,1895,9104,0.024,1356,35132,7802.4,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,439.0,7.3,7.43,0.33,0.35,0.899,-0.101,0.029,1388,11623,0.029,781,38816,6290.1,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,440.0,6.4,6.54,0.45,0.46,0.87,-0.13,0.036,5003,48963,0.036,4740,98253,35074.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,441.0,5.55,5.7,0.6,0.61,0.835,-0.165,0.043,1399,20596,0.043,827,30234,9571.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,442.0,4.75,4.89,0.79,0.81,0.79,-0.21,0.05,1019,16419,0.05,1056,36862,10375.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,443.0,4.0,4.12,1.05,1.06,0.739,-0.262,0.057,766,18074,0.057,2672,48880,19596.6,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,444.0,3.35,3.4,1.36,1.38,0.679,-0.321,0.063,1055,31524,0.063,1461,34919,15850.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,445.0,2.72,2.77,1.75,1.77,0.613,-0.387,0.068,1527,55807,0.068,5732,81603,49361.2,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,446.0,2.19,2.23,2.2,2.22,0.544,-0.456,0.071,1108,41535,0.071,976,39855,14796.4,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,447.0,1.73,1.75,2.73,2.76,0.473,-0.527,0.071,1131,43264,0.071,694,36190,12957.499999999998,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,448.0,1.34,1.36,3.32,3.39,0.402,-0.597,0.069,1330,39560,0.069,1179,34556,17312.100000000002,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,449.0,1.02,1.04,3.98,4.05,0.335,-0.665,0.065,801,35152,0.065,1006,28889,11745.500000000002,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,450.0,0.77,0.79,4.72,4.8,0.274,-0.725,0.059,5699,137576,0.059,8410,60838,83243.1,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,451.0,0.58,0.6,5.52,5.68,0.221,-0.778,0.052,1041,48370,0.052,832,23241,9739.6,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,452.0,0.44,0.46,6.35,6.5,0.176,-0.823,0.045,7211,61280,0.044,1371,27383,38481.9,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,453.0,0.33,0.35,7.25,7.4,0.139,-0.859,0.038,1000,50735,0.037,946,11926,7300.2,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,454.0,0.25,0.27,8.16,8.3,0.109,-0.888,0.031,941,49766,0.03,1235,9653,6622.1,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,455.0,0.18,0.2,9.0,9.29,0.084,-0.911,0.026,1591,102316,0.023,1580,7542,7770.5999999999985,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,456.0,0.15,0.16,9.9,10.25,0.066,-0.927,0.021,1531,31761,0.017,1143,3460,5158.200000000001,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,457.0,0.11,0.12,10.88,11.22,0.052,-0.938,0.017,600,30640,0.012,950,1965,2160.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,458.0,0.08,0.09,11.85,12.19,0.041,-0.945,0.014,1347,27470,0.008,1065,1592,2737.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,459.0,0.07,0.08,12.82,13.18,0.033,-0.949,0.011,1257,23638,0.004,510,882,1586.7,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,460.0,0.06,0.07,13.8,14.17,0.026,-0.95,0.009,3295,91052,0.0,2730,3947,2965.4999999999995,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,461.0,0.04,0.05,14.81,15.15,0.021,-1.0,0.007,752,19818,0.0,430,381,526.4,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,462.0,0.03,0.04,15.8,16.15,0.017,-1.0,0.006,1170,20500,0.0,1630,1100,702.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,463.0,0.03,0.04,16.77,17.2,0.014,-1.0,0.005,1246,18006,0.0,1165,778,623.0,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,464.0,0.02,0.03,17.77,18.14,0.01,-1.0,0.004,1907,12673,0.0,821,460,762.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,465.0,0.02,0.03,18.76,19.2,0.01,-1.0,0.003,3356,36132,0.0,757,690,1006.8,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,466.0,0.02,0.03,19.75,20.14,0.009,-1.0,0.003,1192,24758,0.0,587,290,357.6,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,467.0,0.01,0.02,20.76,21.15,0.009,-1.0,0.003,1257,11614,0.0,279,308,377.1,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,468.0,0.01,0.02,21.75,22.25,0.006,-1.0,0.002,2909,13409,0.0,237,117,581.8000000000001,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,469.0,0.01,0.02,22.75,23.13,0.006,-1.0,0.002,986,6509,0.0,272,33,197.2,413976.29999999993]
["2025-04-10T15:28:34.000000000",445.985,470.0,0.0,0.01,23.75,24.13,0.002,-1.0,0.001,6274,42383,0.0,321,371,627.4,413976.29999999993]
["2025-04-10T15:28:45.000000000",446.075,422.0,23.86,24.29,0.01,0.02,1.0,-0.005,0.0,689,143,0.001,1406,10172,140.60000000000002,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,423.0,22.86,23.29,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,424.0,21.86,22.28,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16363,215.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,425.0,20.87,21.29,0.01,0.02,1.0,-0.005,0.0,2251,1586,0.002,3871,40668,774.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,426.0,19.86,20.3,0.01,0.02,1.0,-0.006,0.0,636,553,0.002,2235,13004,447.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,427.0,18.87,19.32,0.02,0.03,1.0,-0.009,0.0,1010,325,0.003,660,16380,198.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,428.0,17.87,18.33,0.02,0.03,1.0,-0.009,0.0,749,355,0.003,512,23192,153.6,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,429.0,16.9,17.26,0.03,0.04,1.0,-0.013,0.0,620,1314,0.004,550,17457,220.00000000000003,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,430.0,15.91,16.27,0.03,0.04,1.0,-0.013,0.0,3577,3165,0.005,3084,68491,1542.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,431.0,14.91,15.34,0.04,0.05,1.0,-0.017,0.0,909,739,0.006,598,17609,358.8,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,432.0,13.92,14.27,0.05,0.06,1.0,-0.021,0.0,804,1651,0.007,731,23035,511.7,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,433.0,12.95,13.28,0.06,0.07,0.952,-0.025,0.001,1030,836,0.009,957,30524,964.2999999999998,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,434.0,11.96,12.28,0.08,0.09,0.95,-0.032,0.004,1206,2709,0.011,1338,27767,1954.2000000000005,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,435.0,11.0,11.32,0.1,0.11,0.946,-0.04,0.008,4714,6845,0.013,2453,85755,6960.1,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,436.0,10.01,10.34,0.13,0.14,0.938,-0.052,0.013,1217,8601,0.017,1283,30772,3763.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,437.0,9.1,9.39,0.17,0.19,0.926,-0.068,0.018,837,6180,0.021,913,29484,3423.9000000000005,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,438.0,8.2,8.43,0.23,0.26,0.907,-0.088,0.024,1895,9104,0.026,1356,35132,8073.6,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,439.0,7.3,7.5,0.31,0.33,0.885,-0.112,0.031,1388,11623,0.032,781,38816,6802.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,440.0,6.45,6.6,0.42,0.44,0.854,-0.144,0.038,5003,48968,0.039,4740,98277,37497.4,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,441.0,5.6,5.75,0.57,0.59,0.814,-0.185,0.046,1399,20596,0.046,827,30240,10239.6,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,442.0,4.8,4.93,0.76,0.79,0.767,-0.233,0.053,1019,16419,0.054,1056,36866,11103.1,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,443.0,4.05,4.15,1.01,1.04,0.711,-0.288,0.06,766,18074,0.06,2672,48880,20628.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,444.0,3.36,3.45,1.32,1.35,0.649,-0.351,0.066,1055,31524,0.066,1461,34921,16605.600000000002,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,445.0,2.77,2.82,1.71,1.74,0.581,-0.419,0.07,1527,55817,0.07,5732,81631,50813.000000000015,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,446.0,2.24,2.27,2.16,2.19,0.51,-0.49,0.071,1108,41548,0.071,976,39864,14796.4,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,447.0,1.76,1.79,2.68,2.72,0.438,-0.562,0.072,1131,43266,0.072,694,36243,13139.999999999998,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,448.0,1.36,1.39,3.26,3.35,0.368,-0.632,0.069,1330,39602,0.069,1179,34556,17312.100000000002,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,449.0,1.04,1.06,3.91,4.04,0.302,-0.698,0.063,801,35152,0.063,1006,28889,11384.1,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,450.0,0.79,0.81,4.65,4.8,0.244,-0.756,0.057,5699,137670,0.057,8410,60838,80421.3,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,451.0,0.6,0.62,5.45,5.6,0.194,-0.806,0.049,1041,48397,0.049,832,23244,9177.7,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,452.0,0.45,0.47,6.3,6.45,0.154,-0.846,0.042,7211,61300,0.042,1371,27384,36044.4,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,453.0,0.34,0.36,7.2,7.35,0.121,-0.879,0.035,1000,50762,0.035,946,11927,6811.000000000002,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,454.0,0.25,0.27,8.1,8.25,0.094,-0.906,0.028,941,49771,0.028,1235,9653,6092.799999999999,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,455.0,0.19,0.21,9.0,9.22,0.074,-0.926,0.023,1591,102347,0.023,1580,7542,7293.299999999999,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,456.0,0.15,0.16,9.95,10.28,0.059,-0.941,0.019,1531,31766,0.019,1143,3460,5080.599999999999,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,457.0,0.11,0.12,10.92,11.25,0.045,-0.955,0.015,600,30643,0.015,950,1965,2325.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,458.0,0.09,0.1,11.89,12.2,0.037,-0.963,0.012,1347,27470,0.012,1065,1592,2894.4,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,459.0,0.07,0.08,12.88,13.2,0.029,-0.971,0.01,1257,23639,0.01,510,882,1767.0000000000002,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,460.0,0.05,0.06,13.85,14.19,0.022,-0.978,0.008,3295,91054,0.008,2730,3947,4820.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,461.0,0.04,0.05,14.83,15.19,0.018,-0.982,0.006,752,19832,0.006,430,381,709.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,462.0,0.03,0.04,15.72,16.18,0.014,-0.986,0.005,1170,20500,0.005,1630,1100,1400.0,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,463.0,0.03,0.04,16.76,17.18,0.014,-0.986,0.005,1246,18006,0.005,1165,778,1205.5,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,464.0,0.02,0.03,17.71,18.18,0.01,-0.99,0.004,1907,12673,0.004,821,460,1091.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,465.0,0.02,0.03,18.71,19.19,0.009,-0.991,0.003,3356,36132,0.003,757,690,1233.9,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,466.0,0.02,0.03,19.71,20.15,0.009,-0.991,0.003,1192,24758,0.003,587,290,533.6999999999999,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,467.0,0.01,0.02,20.7,21.14,0.006,-0.994,0.002,1257,11614,0.002,279,308,307.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,468.0,0.01,0.02,21.71,22.14,0.006,-0.994,0.002,2909,13409,0.002,237,117,629.2,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,469.0,0.01,0.02,22.71,23.14,0.005,-0.995,0.002,986,6509,0.002,272,33,251.6,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,470.0,0.0,0.01,23.71,24.14,0.002,-0.998,0.001,6274,42383,0.001,321,371,659.5,411516.60000000015]
["2025-04-10T15:28:45.000000000",446.075,471.0,0.0,0.01,24.32,25.18,0.005,-0.995,0.002,2676,7747,0.002,109,45,557.0,411516.60000000015]
["2025-04-10T15:28:57.000000000",445.41,421.0,24.33,26.16,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10352,242.5,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,422.0,23.35,23.7,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10172,209.50000000000003,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,423.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,424.0,21.35,21.7,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16363,360.20000000000005,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,425.0,20.35,20.69,0.02,0.03,0.995,-0.005,0.002,2251,1586,0.002,3871,40668,1224.4,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,426.0,19.28,19.7,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,13004,574.2,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,427.0,18.25,18.7,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,428.0,17.25,17.7,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23192,378.3,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,429.0,16.25,16.7,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17457,468.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,430.0,15.32,15.72,0.03,0.04,0.986,-0.014,0.005,3577,3165,0.005,3084,68491,3330.5,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,431.0,14.27,14.73,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17609,904.2,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,432.0,13.39,13.5,0.06,0.07,0.979,-0.021,0.007,804,1661,0.007,731,23035,1074.5,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,433.0,12.4,12.75,0.07,0.08,0.971,-0.028,0.01,1030,836,0.01,957,30534,1987.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,434.0,11.43,11.78,0.09,0.1,0.964,-0.036,0.012,1206,2709,0.012,1338,27769,3052.8,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,435.0,10.47,10.8,0.12,0.13,0.956,-0.044,0.015,4714,6845,0.015,2453,85757,10750.5,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,436.0,9.5,9.85,0.15,0.17,0.942,-0.058,0.018,1217,8603,0.018,1283,30783,4500.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,437.0,8.55,8.85,0.2,0.23,0.927,-0.073,0.023,837,6180,0.023,913,29484,4025.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,438.0,7.64,7.95,0.28,0.3,0.907,-0.093,0.028,1895,9104,0.028,1356,35134,9102.8,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,439.0,6.73,6.9,0.37,0.4,0.879,-0.123,0.034,1388,11623,0.035,781,38881,7452.7,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,440.0,5.88,6.05,0.51,0.53,0.844,-0.156,0.042,5003,48968,0.042,4740,98306,40920.6,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,441.0,5.06,5.2,0.69,0.71,0.8,-0.198,0.049,1399,20600,0.049,827,30245,10907.4,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,442.0,4.29,4.44,0.91,0.93,0.749,-0.25,0.057,1019,16420,0.056,1056,36890,11721.9,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,443.0,3.6,3.7,1.19,1.22,0.69,-0.309,0.063,766,18082,0.063,2672,48901,21659.4,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,444.0,2.95,3.05,1.56,1.58,0.625,-0.374,0.068,1055,31528,0.068,1461,34927,17108.800000000003,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,445.0,2.42,2.47,1.97,2.01,0.555,-0.444,0.071,1527,55929,0.071,5732,81754,51538.9,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,446.0,1.93,1.96,2.49,2.5,0.483,-0.516,0.072,1108,41571,0.072,976,39879,15004.8,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,447.0,1.5,1.53,3.05,3.1,0.412,-0.587,0.07,1131,43297,0.07,694,36249,12775.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,448.0,1.16,1.18,3.7,3.75,0.344,-0.656,0.067,1330,39665,0.066,1179,34557,16692.4,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,449.0,0.88,0.9,4.4,4.5,0.28,-0.719,0.061,801,35165,0.061,1006,28889,11022.7,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,450.0,0.66,0.68,5.16,5.31,0.225,-0.774,0.054,5699,137715,0.053,8410,61078,75347.59999999999,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,451.0,0.49,0.51,6.0,6.14,0.179,-0.82,0.046,1041,48420,0.045,832,23254,8532.599999999999,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,452.0,0.37,0.39,6.85,7.03,0.142,-0.856,0.039,7211,61317,0.038,1371,27386,33332.7,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,453.0,0.28,0.3,7.74,7.95,0.111,-0.885,0.032,1000,50779,0.031,946,11927,6132.6,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,454.0,0.22,0.23,8.55,8.88,0.087,-0.908,0.026,941,49771,0.024,1235,9653,5410.599999999999,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,455.0,0.16,0.18,9.48,9.82,0.068,-0.924,0.021,1591,102448,0.018,1580,7545,6185.1,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,456.0,0.12,0.14,10.44,10.8,0.053,-0.937,0.017,1531,31811,0.013,1143,3460,4088.6,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,457.0,0.1,0.11,11.42,11.76,0.041,-0.945,0.014,600,30653,0.008,950,1965,1600.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,458.0,0.07,0.08,12.39,12.74,0.033,-0.949,0.011,1347,27491,0.004,1065,1592,1907.7,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,459.0,0.06,0.07,13.4,13.78,0.026,-0.95,0.009,1257,23642,0.0,510,882,1131.3,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,460.0,0.05,0.06,14.37,14.71,0.022,-1.0,0.007,3295,91058,0.0,2730,3948,2306.5,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,461.0,0.04,0.05,15.35,15.72,0.018,-1.0,0.006,752,19832,0.0,430,381,451.2000000000001,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,462.0,0.03,0.04,16.35,16.82,0.014,-1.0,0.005,1170,20500,0.0,1630,1100,585.0,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,463.0,0.03,0.04,17.34,17.79,0.013,-1.0,0.004,1246,18007,0.0,1165,778,498.4,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,464.0,0.01,0.03,18.34,18.79,0.01,-1.0,0.003,1907,12673,0.0,821,460,572.1,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,465.0,0.02,0.03,19.33,19.69,0.009,-1.0,0.003,3356,36137,0.0,757,700,1006.8,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,466.0,0.02,0.03,20.33,20.7,0.009,-1.0,0.003,1192,24758,0.0,587,300,357.6,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,467.0,0.01,0.02,21.35,21.7,0.006,-1.0,0.002,1257,11614,0.0,279,308,251.40000000000003,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,468.0,0.01,0.02,22.33,22.7,0.006,-1.0,0.002,2909,13409,0.0,237,117,581.8000000000001,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,469.0,0.01,0.02,23.33,23.74,0.005,-1.0,0.002,986,6509,0.0,272,33,197.2,410931.5999999999]
["2025-04-10T15:28:57.000000000",445.41,470.0,0.0,0.01,24.32,24.69,0.002,-1.0,0.001,6274,42428,0.0,321,371,627.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,421.0,24.06,24.45,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10352,242.5,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,422.0,23.06,23.44,0.01,0.02,0.995,-0.005,0.001,689,143,0.001,1406,10172,209.50000000000003,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,423.0,22.06,22.44,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,424.0,21.1,21.44,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16368,360.20000000000005,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,425.0,20.1,20.59,0.01,0.02,0.995,-0.005,0.002,2251,1586,0.002,3871,40668,1224.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,426.0,19.1,19.44,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,13004,574.2,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,427.0,18.1,18.44,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,428.0,17.1,17.55,0.02,0.03,0.991,-0.009,0.003,749,355,0.003,512,23193,378.3,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,429.0,16.11,16.45,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17457,468.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,430.0,15.1,15.45,0.03,0.04,0.986,-0.014,0.005,3577,3165,0.005,3084,68711,3330.5,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,431.0,14.11,14.45,0.04,0.05,0.983,-0.017,0.006,909,739,0.006,598,17611,904.2,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,432.0,13.11,13.45,0.05,0.06,0.979,-0.021,0.007,804,1661,0.007,731,23035,1074.5,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,433.0,12.16,12.47,0.07,0.08,0.971,-0.028,0.01,1030,836,0.01,957,30534,1987.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,434.0,11.16,11.56,0.09,0.1,0.964,-0.036,0.012,1206,2709,0.012,1338,27779,3052.8,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,435.0,10.2,10.58,0.12,0.13,0.956,-0.044,0.015,4714,6845,0.015,2453,85759,10750.5,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,436.0,9.25,9.6,0.16,0.17,0.942,-0.058,0.018,1217,8603,0.018,1283,30784,4500.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,437.0,8.35,8.66,0.21,0.24,0.927,-0.073,0.023,837,6180,0.023,913,29488,4025.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,438.0,7.4,7.73,0.29,0.31,0.907,-0.093,0.028,1895,9104,0.028,1356,35145,9102.8,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,439.0,6.62,6.86,0.39,0.41,0.879,-0.123,0.034,1388,11627,0.035,781,38883,7452.7,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,440.0,5.75,5.97,0.53,0.55,0.844,-0.156,0.042,5003,48989,0.042,4740,98346,40920.6,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,441.0,4.95,5.14,0.71,0.73,0.8,-0.198,0.049,1399,20604,0.049,827,30249,10907.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,442.0,4.2,4.38,0.94,0.96,0.749,-0.25,0.057,1019,16422,0.056,1056,36910,11721.9,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,443.0,3.51,3.65,1.23,1.26,0.69,-0.309,0.063,766,18112,0.063,2672,48949,21659.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,444.0,2.9,2.97,1.59,1.63,0.625,-0.374,0.068,1055,31541,0.068,1461,35074,17108.800000000003,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,445.0,2.35,2.4,2.03,2.07,0.555,-0.444,0.071,1527,55938,0.071,5732,81975,51538.9,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,446.0,1.87,1.91,2.54,2.59,0.483,-0.516,0.072,1108,41664,0.072,976,39986,15004.8,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,447.0,1.46,1.49,3.11,3.2,0.412,-0.587,0.07,1131,43325,0.07,694,36260,12775.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,448.0,1.12,1.15,3.76,3.85,0.344,-0.656,0.067,1330,39671,0.066,1179,34573,16692.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,449.0,0.85,0.87,4.47,4.6,0.28,-0.719,0.061,801,35168,0.061,1006,28940,11022.7,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,450.0,0.64,0.66,5.25,5.4,0.225,-0.774,0.054,5699,137958,0.053,8410,61088,75347.59999999999,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,451.0,0.48,0.5,6.08,6.25,0.179,-0.82,0.046,1041,48429,0.045,832,23255,8532.599999999999,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,452.0,0.36,0.38,6.92,7.15,0.142,-0.856,0.039,7211,61332,0.038,1371,27386,33332.7,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,453.0,0.27,0.29,7.86,8.08,0.111,-0.885,0.032,1000,50826,0.031,946,11927,6132.6,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,454.0,0.2,0.22,8.77,9.1,0.087,-0.908,0.026,941,49804,0.024,1235,9653,5410.599999999999,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,455.0,0.16,0.17,9.77,10.09,0.068,-0.924,0.021,1591,102462,0.018,1580,7567,6185.1,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,456.0,0.12,0.13,10.75,11.05,0.053,-0.937,0.017,1531,31816,0.013,1143,3460,4088.6,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,457.0,0.09,0.1,11.67,12.04,0.041,-0.945,0.014,600,30675,0.008,950,1965,1600.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,458.0,0.07,0.08,12.7,13.0,0.033,-0.949,0.011,1347,27497,0.004,1065,1592,1907.7,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,459.0,0.05,0.06,13.63,14.0,0.026,-0.95,0.009,1257,23642,0.0,510,882,1131.3,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,460.0,0.05,0.06,14.65,14.99,0.022,-1.0,0.007,3295,91075,0.0,2730,3948,2306.5,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,461.0,0.03,0.04,15.62,15.99,0.018,-1.0,0.006,752,19832,0.0,430,381,451.2000000000001,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,462.0,0.03,0.04,16.65,16.95,0.014,-1.0,0.005,1170,20500,0.0,1630,1100,585.0,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,463.0,0.03,0.04,17.6,17.95,0.013,-1.0,0.004,1246,18008,0.0,1165,778,498.4,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,464.0,0.01,0.03,18.45,18.95,0.01,-1.0,0.003,1907,12674,0.0,821,460,572.1,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,465.0,0.01,0.02,19.61,19.95,0.009,-1.0,0.003,3356,36158,0.0,757,700,1006.8,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,466.0,0.02,0.03,20.56,20.94,0.009,-1.0,0.003,1192,24763,0.0,587,300,357.6,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,467.0,0.01,0.02,21.45,21.95,0.006,-1.0,0.002,1257,11614,0.0,279,308,251.40000000000003,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,468.0,0.01,0.02,22.6,22.94,0.006,-1.0,0.002,2909,13409,0.0,237,117,581.8000000000001,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,469.0,0.01,0.02,23.56,23.94,0.005,-1.0,0.002,986,6509,0.0,272,33,197.2,410931.5999999999]
["2025-04-10T15:29:08.000000000",445.32,470.0,0.0,0.01,24.39,25.35,0.002,-1.0,0.001,6274,42428,0.0,321,372,627.4,410931.5999999999]
["2025-04-10T15:29:20.000000000",444.93,420.0,24.79,25.11,0.01,0.02,0.995,-0.005,0.001,1639,476,0.001,4146,44292,578.5,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,421.0,23.7,24.11,0.0,0.02,0.997,-0.004,0.001,917,103,0.001,1508,10352,242.5,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,422.0,22.7,23.15,0.01,0.02,0.995,-0.005,0.002,689,143,0.002,1406,10172,419.00000000000006,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,423.0,21.7,22.11,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,424.0,20.7,21.15,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16368,360.20000000000005,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,425.0,19.8,20.15,0.01,0.02,0.994,-0.006,0.002,2251,1586,0.002,3871,40668,1224.4,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,426.0,18.73,19.1,0.01,0.02,0.994,-0.006,0.002,636,553,0.002,2235,13204,574.2,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,427.0,17.71,18.1,0.02,0.03,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,428.0,16.71,17.1,0.03,0.04,0.99,-0.01,0.003,749,355,0.003,512,23193,378.3,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,429.0,15.71,16.13,0.03,0.04,0.987,-0.013,0.005,620,1314,0.005,550,17457,585.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,430.0,14.82,15.14,0.03,0.04,0.986,-0.014,0.005,3577,3165,0.005,3084,68711,3330.5,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,431.0,13.74,14.15,0.05,0.06,0.982,-0.018,0.006,909,739,0.006,598,17611,904.2,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,432.0,12.86,13.15,0.06,0.07,0.975,-0.025,0.008,804,1661,0.008,731,23035,1228.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,433.0,11.88,12.15,0.08,0.09,0.971,-0.029,0.01,1030,836,0.01,957,30534,1987.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,434.0,10.9,11.2,0.1,0.11,0.963,-0.037,0.013,1206,2709,0.013,1338,27779,3307.2,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,435.0,9.93,10.25,0.13,0.15,0.951,-0.049,0.016,4714,6845,0.016,2453,85761,11467.2,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,436.0,9.0,9.29,0.18,0.2,0.937,-0.063,0.02,1217,8603,0.02,1283,30784,5000.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,437.0,8.05,8.35,0.24,0.26,0.918,-0.082,0.025,837,6180,0.025,913,29489,4375.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,438.0,7.15,7.4,0.33,0.35,0.894,-0.107,0.031,1895,9104,0.031,1356,35147,10078.1,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,439.0,6.28,6.47,0.44,0.46,0.863,-0.137,0.038,1388,11627,0.038,781,38884,8242.199999999999,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,440.0,5.45,5.64,0.6,0.62,0.824,-0.175,0.045,5003,48989,0.045,4740,98357,43843.49999999999,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,441.0,4.66,4.84,0.8,0.82,0.778,-0.222,0.053,1399,20604,0.053,827,30254,11797.799999999996,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,442.0,3.92,4.08,1.05,1.08,0.724,-0.276,0.06,1019,16422,0.06,1056,36965,12450.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,443.0,3.27,3.35,1.37,1.41,0.662,-0.338,0.066,766,18115,0.066,2672,48971,22690.800000000003,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,444.0,2.68,2.74,1.76,1.8,0.594,-0.406,0.07,1055,31573,0.07,1461,35116,17612.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,445.0,2.14,2.2,2.22,2.27,0.523,-0.477,0.072,1527,55956,0.072,5732,82046,52264.79999999999,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,446.0,1.7,1.74,2.77,2.81,0.451,-0.548,0.071,1108,41688,0.071,976,40010,14796.4,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,447.0,1.32,1.35,3.37,3.45,0.381,-0.619,0.069,1131,43393,0.068,694,36308,12523.1,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,448.0,1.01,1.04,4.04,4.16,0.316,-0.684,0.064,1330,39711,0.064,1179,34574,16057.600000000002,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,449.0,0.76,0.79,4.76,4.93,0.256,-0.744,0.058,801,35172,0.057,1006,28940,10380.000000000002,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,450.0,0.57,0.59,5.56,5.75,0.205,-0.794,0.05,5699,138044,0.05,8410,61093,70545.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,451.0,0.43,0.45,6.43,6.62,0.163,-0.837,0.043,1041,48432,0.042,832,23255,7970.699999999999,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,452.0,0.32,0.34,7.3,7.5,0.128,-0.87,0.036,7211,61333,0.035,1371,27387,30758.1,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,453.0,0.25,0.26,8.22,8.45,0.1,-0.897,0.03,1000,50831,0.028,946,11927,5648.8,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,454.0,0.18,0.2,9.1,9.4,0.078,-0.918,0.024,941,49828,0.022,1235,9653,4975.4,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,455.0,0.14,0.16,10.05,10.36,0.062,-0.931,0.02,1591,102643,0.016,1580,7567,5710.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,456.0,0.12,0.13,11.01,11.32,0.048,-0.942,0.016,1531,31816,0.011,1143,3460,3706.9,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,457.0,0.09,0.1,12.0,12.3,0.037,-0.949,0.013,600,30686,0.007,950,1965,1445.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,458.0,0.07,0.08,12.97,13.28,0.03,-0.952,0.01,1347,27498,0.003,1065,1592,1666.5,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,459.0,0.05,0.06,13.95,14.27,0.025,-1.0,0.009,1257,23645,0.0,510,882,1131.3,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,460.0,0.05,0.06,14.95,15.27,0.021,-1.0,0.007,3295,91089,0.0,2730,3948,2306.5,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,461.0,0.03,0.05,15.9,16.35,0.014,-1.0,0.005,752,19832,0.0,430,381,376.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,462.0,0.03,0.04,16.9,17.35,0.014,-1.0,0.005,1170,20500,0.0,1630,1100,585.0,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,463.0,0.03,0.04,17.9,18.25,0.013,-1.0,0.004,1246,18008,0.0,1165,778,498.4,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,464.0,0.01,0.03,18.9,19.25,0.008,-1.0,0.003,1907,12674,0.0,821,460,572.1,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,465.0,0.01,0.02,19.9,20.34,0.006,-1.0,0.002,3356,36181,0.0,757,700,671.1999999999999,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,466.0,0.02,0.03,20.91,21.25,0.009,-1.0,0.003,1192,24763,0.0,587,300,357.6,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,467.0,0.01,0.02,21.91,22.25,0.006,-1.0,0.002,1257,11614,0.0,279,308,251.40000000000003,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,468.0,0.01,0.02,22.91,23.34,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,409490.8000000001]
["2025-04-10T15:29:20.000000000",444.93,469.0,0.01,0.02,23.91,24.24,0.005,-1.0,0.002,986,6514,0.0,272,33,197.2,409490.8000000001]
["2025-04-10T15:29:31.000000000",444.47,420.0,24.0,24.72,0.01,0.02,0.995,-0.005,0.001,1639,476,0.001,4146,44292,578.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,421.0,23.3,23.7,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10352,242.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,422.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,689,143,0.002,1406,10172,419.00000000000006,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,423.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,424.0,20.3,20.7,0.02,0.03,0.995,-0.005,0.002,725,148,0.002,1076,16375,360.20000000000005,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,425.0,19.3,19.7,0.02,0.03,0.994,-0.006,0.002,2251,1598,0.002,3871,40668,1224.4,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,426.0,18.25,18.7,0.02,0.03,0.994,-0.006,0.002,636,553,0.002,2235,13206,574.2,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,427.0,17.31,17.7,0.03,0.04,0.991,-0.009,0.003,1010,325,0.003,660,16380,501.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,428.0,16.3,16.7,0.03,0.04,0.987,-0.013,0.004,749,355,0.004,512,23193,504.4,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,429.0,15.3,15.74,0.04,0.05,0.986,-0.014,0.005,620,1314,0.005,550,17457,585.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,430.0,14.32,14.75,0.03,0.04,0.986,-0.014,0.005,3577,3165,0.005,3084,68711,3330.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,431.0,13.25,13.75,0.05,0.07,0.979,-0.021,0.007,909,739,0.007,598,17611,1054.9,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,432.0,12.36,12.75,0.07,0.08,0.975,-0.025,0.009,804,1661,0.009,731,23035,1381.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,433.0,11.39,11.75,0.09,0.1,0.967,-0.033,0.011,1030,836,0.011,957,30544,2185.7,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,434.0,10.42,10.8,0.12,0.13,0.958,-0.042,0.014,1206,2719,0.014,1338,27781,3561.6,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,435.0,9.45,9.85,0.16,0.17,0.947,-0.053,0.018,4714,6845,0.018,2453,85788,12900.599999999997,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,436.0,8.55,8.85,0.21,0.23,0.93,-0.07,0.022,1217,8604,0.022,1283,30787,5500.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,437.0,7.65,7.88,0.29,0.31,0.908,-0.092,0.028,837,6180,0.028,913,29494,4900.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,438.0,6.7,7.0,0.38,0.41,0.882,-0.118,0.034,1895,9104,0.034,1356,35154,11053.4,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,439.0,5.9,6.1,0.52,0.54,0.848,-0.152,0.041,1388,11627,0.041,781,38924,8892.9,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,440.0,5.07,5.25,0.69,0.72,0.805,-0.195,0.048,5003,49011,0.048,4740,98407,46766.4,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,441.0,4.35,4.49,0.91,0.94,0.754,-0.244,0.055,1399,20604,0.056,827,30261,12325.7,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,442.0,3.61,3.76,1.19,1.22,0.696,-0.303,0.062,1019,16423,0.062,1056,36979,12864.999999999998,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,443.0,3.0,3.12,1.54,1.57,0.632,-0.367,0.067,766,18115,0.068,2672,49003,23301.800000000003,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,444.0,2.43,2.53,1.95,2.0,0.563,-0.437,0.071,1055,31574,0.071,1461,35171,17863.6,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,445.0,1.94,2.01,2.46,2.51,0.491,-0.509,0.072,1527,55971,0.072,5732,82067,52264.79999999999,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,446.0,1.52,1.58,3.02,3.1,0.42,-0.579,0.071,1108,41702,0.07,976,40029,14698.8,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,447.0,1.18,1.22,3.66,3.75,0.352,-0.648,0.067,1131,43421,0.067,694,36322,12227.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,448.0,0.9,0.93,4.37,4.5,0.288,-0.711,0.061,1330,39753,0.061,1179,34574,15304.899999999998,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,449.0,0.67,0.7,5.15,5.27,0.232,-0.767,0.055,801,35194,0.054,1006,28940,9837.9,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,450.0,0.5,0.53,5.93,6.14,0.185,-0.814,0.047,5699,138139,0.046,8410,61204,65471.3,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,451.0,0.37,0.4,6.8,7.0,0.146,-0.853,0.04,1041,48434,0.039,832,23277,7408.799999999999,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,452.0,0.28,0.3,7.75,7.9,0.116,-0.882,0.033,7211,61347,0.032,1371,27387,28183.500000000004,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,453.0,0.21,0.23,8.65,8.85,0.089,-0.907,0.027,1000,50834,0.025,946,11929,5065.000000000001,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,454.0,0.16,0.18,9.5,9.87,0.069,-0.924,0.022,941,49830,0.019,1235,9653,4416.7,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,455.0,0.13,0.14,10.45,10.85,0.056,-0.935,0.018,1591,102701,0.014,1580,7567,5075.799999999999,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,456.0,0.1,0.11,11.45,11.81,0.044,-0.944,0.014,1531,31825,0.009,1143,3460,3172.1,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,457.0,0.07,0.08,12.4,12.79,0.033,-0.95,0.011,600,30697,0.005,950,1965,1135.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,458.0,0.06,0.07,13.4,13.76,0.029,-0.951,0.01,1347,27505,0.002,1065,1592,1560.0000000000002,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,459.0,0.05,0.06,14.4,14.76,0.022,-1.0,0.008,1257,23650,0.0,510,882,1005.6,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,460.0,0.04,0.05,15.36,15.76,0.021,-1.0,0.007,3295,91139,0.0,2730,3948,2306.5,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,461.0,0.03,0.04,16.35,16.85,0.015,-1.0,0.005,752,19832,0.0,430,381,376.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,462.0,0.02,0.03,17.35,17.75,0.013,-1.0,0.005,1170,20512,0.0,1630,1100,585.0,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,463.0,0.03,0.04,18.35,18.75,0.013,-1.0,0.004,1246,18008,0.0,1165,778,498.4,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,464.0,0.01,0.03,19.35,19.75,0.008,-1.0,0.003,1907,12674,0.0,821,461,572.1,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,465.0,0.01,0.02,20.35,20.75,0.006,-1.0,0.002,3356,36181,0.0,757,701,671.1999999999999,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,466.0,0.02,0.03,21.35,21.75,0.009,-1.0,0.003,1192,24764,0.0,587,300,357.6,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,467.0,0.01,0.02,22.34,22.75,0.005,-1.0,0.002,1257,11614,0.0,279,308,251.40000000000003,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,468.0,0.01,0.02,23.3,23.75,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,406435.0999999999]
["2025-04-10T15:29:31.000000000",444.47,469.0,0.01,0.02,24.3,24.75,0.005,-1.0,0.002,986,6514,0.0,272,33,197.2,406435.0999999999]
["2025-04-10T15:29:42.000000000",444.165,420.0,23.95,24.35,0.01,0.02,0.995,-0.005,0.001,1639,476,0.001,4146,44292,578.5,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,421.0,22.9,23.35,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10352,242.5,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,422.0,21.9,22.4,0.01,0.02,0.995,-0.005,0.002,689,143,0.002,1406,10180,419.00000000000006,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,423.0,20.9,21.35,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11687,337.40000000000003,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,424.0,19.9,20.38,0.02,0.03,0.991,-0.009,0.003,725,148,0.003,1076,16375,540.3000000000001,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,425.0,18.95,19.35,0.02,0.03,0.991,-0.009,0.003,2251,1598,0.003,3871,40668,1836.6,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,426.0,17.95,18.4,0.02,0.04,0.991,-0.009,0.003,636,553,0.003,2235,13207,861.3,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,427.0,16.95,17.4,0.03,0.04,0.987,-0.013,0.004,1010,325,0.004,660,16405,668.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,428.0,16.0,16.4,0.03,0.04,0.987,-0.013,0.005,749,355,0.005,512,23193,630.5,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,429.0,14.95,15.37,0.04,0.05,0.983,-0.017,0.006,620,1314,0.006,550,17457,702.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,430.0,14.01,14.38,0.05,0.06,0.978,-0.022,0.007,3577,3165,0.007,3084,69281,4662.7,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,431.0,12.95,13.45,0.06,0.08,0.974,-0.027,0.009,909,739,0.009,598,17611,1356.3,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,432.0,12.05,12.4,0.08,0.1,0.966,-0.034,0.011,804,1661,0.011,731,23035,1688.4999999999998,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,433.0,11.05,11.45,0.11,0.13,0.956,-0.044,0.014,1030,836,0.014,957,30544,2781.8,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,434.0,10.1,10.5,0.14,0.16,0.945,-0.055,0.017,1206,2719,0.017,1338,27782,4324.8,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,435.0,9.2,9.48,0.18,0.2,0.929,-0.071,0.022,4714,6845,0.022,2453,85793,15767.399999999998,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,436.0,8.25,8.54,0.25,0.26,0.909,-0.091,0.027,1217,8604,0.027,1283,30789,6750.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,437.0,7.35,7.61,0.33,0.35,0.884,-0.115,0.033,837,6181,0.032,913,29551,5683.700000000001,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,438.0,6.45,6.73,0.43,0.46,0.851,-0.147,0.04,1895,9104,0.039,1356,35160,12868.4,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,439.0,5.65,5.86,0.58,0.61,0.81,-0.187,0.047,1388,11627,0.046,781,38946,10116.2,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,440.0,4.86,5.05,0.78,0.8,0.765,-0.239,0.053,5003,49021,0.054,4740,98509,52111.9,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,441.0,4.13,4.31,1.02,1.05,0.71,-0.295,0.06,1399,20624,0.061,827,30276,13438.7,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,442.0,3.46,3.55,1.32,1.35,0.647,-0.358,0.066,1019,16427,0.067,1056,36999,13800.600000000002,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,443.0,2.86,2.95,1.69,1.74,0.58,-0.426,0.069,766,18115,0.07,2672,49194,23989.400000000005,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,444.0,2.3,2.37,2.13,2.19,0.51,-0.498,0.071,1055,31586,0.074,1461,35244,18301.9,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,445.0,1.84,1.88,2.66,2.72,0.438,-0.568,0.071,1527,56044,0.07,5732,82113,50965.7,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,446.0,1.44,1.48,3.25,3.34,0.37,-0.636,0.067,1108,41885,0.066,976,40041,13865.2,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,447.0,1.1,1.14,3.89,4.03,0.306,-0.699,0.062,1131,43463,0.061,694,36341,11245.6,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,448.0,0.84,0.87,4.62,4.78,0.248,-0.752,0.056,1330,39786,0.056,1179,34610,14050.4,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,449.0,0.64,0.66,5.4,5.58,0.198,-0.802,0.049,801,35220,0.048,1006,28941,8753.7,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,450.0,0.47,0.49,6.23,6.44,0.157,-0.842,0.042,5699,138297,0.041,8410,61216,58416.8,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,451.0,0.35,0.37,7.08,7.31,0.122,-0.876,0.035,1041,48484,0.033,832,23288,6389.1,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,452.0,0.27,0.28,7.99,8.22,0.095,-0.901,0.028,7211,61378,0.027,1371,27397,23892.5,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,453.0,0.2,0.22,8.94,9.16,0.075,-0.919,0.023,1000,50841,0.021,946,11929,4286.6,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,454.0,0.15,0.17,9.86,10.2,0.058,-0.934,0.019,941,49840,0.015,1235,9653,3640.4,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,455.0,0.12,0.13,10.8,11.15,0.046,-0.943,0.015,1591,102716,0.01,1580,7567,3966.5,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,456.0,0.09,0.1,11.76,12.15,0.037,-0.949,0.012,1531,31831,0.006,1143,3460,2523.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,457.0,0.07,0.08,12.75,13.11,0.029,-0.951,0.01,600,30698,0.003,950,1965,885.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,458.0,0.05,0.06,13.72,14.09,0.022,-1.0,0.008,1347,27505,0.0,1065,1592,1077.6,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,459.0,0.04,0.05,14.71,15.1,0.018,-1.0,0.006,1257,23650,0.0,510,882,754.1999999999999,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,460.0,0.03,0.04,15.74,16.1,0.014,-1.0,0.005,3295,91152,0.0,2730,3948,1647.5000000000002,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,461.0,0.02,0.04,16.65,17.15,0.012,-1.0,0.004,752,19832,0.0,430,381,300.8,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,462.0,0.02,0.03,17.7,18.09,0.01,-1.0,0.003,1170,20513,0.0,1630,1100,351.0,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,463.0,0.03,0.04,18.65,19.1,0.012,-1.0,0.004,1246,18008,0.0,1165,778,498.4,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,464.0,0.01,0.02,19.65,20.1,0.006,-1.0,0.002,1907,12674,0.0,821,461,381.4,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,465.0,0.01,0.02,20.65,21.1,0.006,-1.0,0.002,3356,36181,0.0,757,701,671.1999999999999,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,466.0,0.02,0.03,21.65,22.1,0.009,-1.0,0.003,1192,24945,0.0,587,300,357.6,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,467.0,0.01,0.02,22.65,23.05,0.005,-1.0,0.002,1257,11614,0.0,279,308,251.40000000000003,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,468.0,0.01,0.02,23.6,24.1,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,404409.00000000006]
["2025-04-10T15:29:42.000000000",444.165,469.0,0.01,0.02,23.66,26.05,0.005,-1.0,0.002,986,6514,0.0,272,33,197.2,404409.00000000006]
["2025-04-10T15:29:54.000000000",444.235,420.0,24.0,24.5,0.01,0.02,1.0,-0.005,0.0,1639,476,0.001,4146,44293,414.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,421.0,23.0,23.5,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10352,150.8,402291.9]
["2025-04-10T15:29:54.000000000",444.235,422.0,22.05,22.5,0.01,0.02,1.0,-0.005,0.0,689,143,0.002,1406,10180,281.20000000000005,402291.9]
["2025-04-10T15:29:54.000000000",444.235,423.0,21.05,21.46,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11687,189.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,424.0,20.05,20.43,0.02,0.03,1.0,-0.009,0.0,725,148,0.003,1076,16375,322.8,402291.9]
["2025-04-10T15:29:54.000000000",444.235,425.0,19.05,19.43,0.02,0.03,1.0,-0.009,0.0,2251,1598,0.003,3871,40668,1161.3,402291.9]
["2025-04-10T15:29:54.000000000",444.235,426.0,18.05,18.5,0.02,0.03,1.0,-0.009,0.0,636,553,0.003,2235,13208,670.5,402291.9]
["2025-04-10T15:29:54.000000000",444.235,427.0,17.05,17.5,0.03,0.04,1.0,-0.013,0.0,1010,325,0.004,660,16405,264.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,428.0,16.05,16.55,0.03,0.04,1.0,-0.013,0.0,749,355,0.005,512,23243,256.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,429.0,15.05,15.55,0.04,0.05,1.0,-0.017,0.0,620,1314,0.006,550,17460,330.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,430.0,14.05,14.46,0.05,0.06,1.0,-0.021,0.0,3577,3165,0.007,3084,69782,2158.8,402291.9]
["2025-04-10T15:29:54.000000000",444.235,431.0,13.1,13.47,0.06,0.07,0.952,-0.025,0.0,909,739,0.008,598,17611,478.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,432.0,12.1,12.46,0.08,0.09,0.95,-0.032,0.004,804,1661,0.011,731,23036,1125.7,402291.9]
["2025-04-10T15:29:54.000000000",444.235,433.0,11.15,11.5,0.1,0.11,0.946,-0.04,0.008,1030,836,0.013,957,30544,2068.1,402291.9]
["2025-04-10T15:29:54.000000000",444.235,434.0,10.15,10.55,0.14,0.15,0.937,-0.053,0.013,1206,2719,0.017,1338,27783,3842.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,435.0,9.25,9.54,0.18,0.19,0.925,-0.068,0.018,4714,6852,0.021,2453,85859,13636.5,402291.9]
["2025-04-10T15:29:54.000000000",444.235,436.0,8.35,8.62,0.24,0.26,0.908,-0.087,0.024,1217,8604,0.026,1283,30870,6256.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,437.0,7.35,7.68,0.32,0.34,0.883,-0.114,0.03,837,6181,0.032,913,29644,5432.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,438.0,6.5,6.79,0.44,0.46,0.853,-0.145,0.037,1895,9105,0.038,1356,35172,12164.3,402291.9]
["2025-04-10T15:29:54.000000000",444.235,439.0,5.75,5.94,0.58,0.61,0.815,-0.184,0.044,1388,11627,0.045,781,38970,9621.7,402291.9]
["2025-04-10T15:29:54.000000000",444.235,440.0,4.96,5.1,0.76,0.8,0.77,-0.229,0.052,5003,49034,0.052,4740,98597,50663.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,441.0,4.21,4.35,1.0,1.04,0.716,-0.283,0.058,1399,20624,0.059,827,30298,12993.5,402291.9]
["2025-04-10T15:29:54.000000000",444.235,442.0,3.53,3.6,1.3,1.35,0.656,-0.344,0.064,1019,16450,0.064,1056,37038,13280.000000000002,402291.9]
["2025-04-10T15:29:54.000000000",444.235,443.0,2.91,2.99,1.67,1.72,0.59,-0.41,0.068,766,18115,0.068,2672,49278,23378.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,444.0,2.36,2.43,2.12,2.17,0.521,-0.479,0.07,1055,31605,0.07,1461,35323,17612.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,445.0,1.88,1.93,2.63,2.69,0.45,-0.55,0.07,1527,56115,0.07,5732,82163,50813.000000000015,402291.9]
["2025-04-10T15:29:54.000000000",444.235,446.0,1.46,1.52,3.22,3.3,0.382,-0.618,0.067,1108,41961,0.067,976,40099,13962.8,402291.9]
["2025-04-10T15:29:54.000000000",444.235,447.0,1.13,1.18,3.88,3.97,0.317,-0.683,0.063,1131,43489,0.063,694,36372,11497.5,402291.9]
["2025-04-10T15:29:54.000000000",444.235,448.0,0.87,0.9,4.58,4.7,0.259,-0.741,0.057,1330,39795,0.057,1179,34612,14301.3,402291.9]
["2025-04-10T15:29:54.000000000",444.235,449.0,0.66,0.69,5.35,5.5,0.209,-0.791,0.05,801,35228,0.05,1006,28952,9035.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,450.0,0.5,0.52,6.17,6.35,0.166,-0.834,0.043,5699,138391,0.043,8410,61221,60668.7,402291.9]
["2025-04-10T15:29:54.000000000",444.235,451.0,0.37,0.39,7.05,7.2,0.13,-0.87,0.036,1041,48490,0.036,832,23292,6742.799999999999,402291.9]
["2025-04-10T15:29:54.000000000",444.235,452.0,0.28,0.3,7.95,8.13,0.102,-0.898,0.03,7211,61383,0.03,1371,27397,25746.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,453.0,0.21,0.22,8.86,9.05,0.079,-0.921,0.024,1000,51076,0.024,946,11934,4670.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,454.0,0.16,0.17,9.8,10.15,0.062,-0.938,0.02,941,49842,0.02,1235,9653,4352.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,455.0,0.12,0.13,10.76,11.1,0.048,-0.952,0.016,1591,102725,0.016,1580,7567,5073.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,456.0,0.09,0.1,11.72,12.1,0.037,-0.963,0.013,1531,31838,0.013,1143,3460,3476.2,402291.9]
["2025-04-10T15:29:54.000000000",444.235,457.0,0.07,0.08,12.71,13.05,0.029,-0.971,0.01,600,30701,0.01,950,1965,1550.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,458.0,0.05,0.06,13.68,14.05,0.022,-0.978,0.008,1347,27508,0.008,1065,1592,1929.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,459.0,0.04,0.05,14.69,15.05,0.018,-0.982,0.006,1257,23655,0.006,510,882,1060.2,402291.9]
["2025-04-10T15:29:54.000000000",444.235,460.0,0.03,0.04,15.68,16.0,0.014,-0.986,0.005,3295,91211,0.005,2730,3948,3012.5,402291.9]
["2025-04-10T15:29:54.000000000",444.235,461.0,0.02,0.04,16.55,17.0,0.012,-0.988,0.004,752,19832,0.004,430,381,472.8,402291.9]
["2025-04-10T15:29:54.000000000",444.235,462.0,0.02,0.03,17.63,18.0,0.01,-0.99,0.004,1170,20529,0.004,1630,1100,1120.0,402291.9]
["2025-04-10T15:29:54.000000000",444.235,463.0,0.03,0.04,18.63,19.0,0.012,-0.988,0.004,1246,18027,0.004,1165,778,964.4,402291.9]
["2025-04-10T15:29:54.000000000",444.235,464.0,0.01,0.02,19.62,20.0,0.006,-0.994,0.002,1907,12716,0.002,821,461,545.6,402291.9]
["2025-04-10T15:29:54.000000000",444.235,465.0,0.01,0.02,20.5,21.0,0.006,-0.994,0.002,3356,36406,0.002,757,701,822.5999999999999,402291.9]
["2025-04-10T15:29:54.000000000",444.235,466.0,0.02,0.03,21.61,22.0,0.008,-0.992,0.003,1192,24945,0.003,587,300,533.6999999999999,402291.9]
["2025-04-10T15:29:54.000000000",444.235,467.0,0.01,0.02,22.62,23.0,0.005,-0.995,0.002,1257,11614,0.002,279,308,307.2,402291.9]
["2025-04-10T15:29:54.000000000",444.235,468.0,0.01,0.02,23.6,24.0,0.005,-0.995,0.002,2909,13424,0.002,237,117,629.2,402291.9]
["2025-04-10T15:29:54.000000000",444.235,469.0,0.01,0.02,23.32,26.44,0.005,-0.995,0.002,986,6514,0.002,272,33,251.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,420.0,23.85,24.3,0.01,0.02,1.0,-0.005,0.0,1639,476,0.001,4146,44298,414.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,421.0,22.85,23.3,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10352,150.8,402291.9]
["2025-04-10T15:30:05.000000000",444.14,422.0,21.85,22.3,0.01,0.02,1.0,-0.005,0.0,689,143,0.002,1406,10180,281.20000000000005,402291.9]
["2025-04-10T15:30:05.000000000",444.14,423.0,20.85,21.3,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11688,189.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,424.0,19.9,20.35,0.01,0.02,1.0,-0.009,0.0,725,148,0.003,1076,16385,322.8,402291.9]
["2025-04-10T15:30:05.000000000",444.14,425.0,18.9,19.35,0.02,0.03,1.0,-0.009,0.0,2251,1598,0.003,3871,40668,1161.3,402291.9]
["2025-04-10T15:30:05.000000000",444.14,426.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,636,553,0.003,2235,13208,670.5,402291.9]
["2025-04-10T15:30:05.000000000",444.14,427.0,16.9,17.3,0.03,0.04,1.0,-0.013,0.0,1010,325,0.004,660,16405,264.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,428.0,15.9,16.35,0.03,0.04,1.0,-0.013,0.0,749,355,0.005,512,23243,256.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,429.0,14.9,15.35,0.04,0.05,1.0,-0.017,0.0,620,1314,0.006,550,17460,330.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,430.0,13.9,14.29,0.06,0.07,1.0,-0.021,0.0,3577,3165,0.007,3084,69785,2158.8,402291.9]
["2025-04-10T15:30:05.000000000",444.14,431.0,12.9,13.33,0.06,0.07,0.952,-0.025,0.0,909,739,0.008,598,17612,478.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,432.0,11.95,12.32,0.09,0.1,0.95,-0.032,0.004,804,1661,0.011,731,23036,1125.7,402291.9]
["2025-04-10T15:30:05.000000000",444.14,433.0,10.95,11.36,0.1,0.12,0.946,-0.04,0.008,1030,836,0.013,957,30625,2068.1,402291.9]
["2025-04-10T15:30:05.000000000",444.14,434.0,10.0,10.39,0.14,0.15,0.937,-0.053,0.013,1206,2719,0.017,1338,27814,3842.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,435.0,9.05,9.44,0.18,0.21,0.925,-0.068,0.018,4714,6852,0.021,2453,85915,13636.5,402291.9]
["2025-04-10T15:30:05.000000000",444.14,436.0,8.15,8.48,0.25,0.27,0.908,-0.087,0.024,1217,8604,0.026,1283,30886,6256.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,437.0,7.35,7.59,0.33,0.35,0.883,-0.114,0.03,837,6181,0.032,913,29655,5432.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,438.0,6.46,6.69,0.45,0.47,0.853,-0.145,0.037,1895,9105,0.038,1356,35177,12164.3,402291.9]
["2025-04-10T15:30:05.000000000",444.14,439.0,5.61,5.83,0.61,0.63,0.815,-0.184,0.044,1388,11637,0.045,781,38975,9621.7,402291.9]
["2025-04-10T15:30:05.000000000",444.14,440.0,4.83,5.0,0.81,0.84,0.77,-0.229,0.052,5003,49036,0.052,4740,98661,50663.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,441.0,4.09,4.27,1.05,1.08,0.716,-0.283,0.058,1399,20624,0.059,827,30500,12993.5,402291.9]
["2025-04-10T15:30:05.000000000",444.14,442.0,3.45,3.55,1.36,1.41,0.656,-0.344,0.064,1019,16450,0.064,1056,37067,13280.000000000002,402291.9]
["2025-04-10T15:30:05.000000000",444.14,443.0,2.81,2.93,1.73,1.79,0.59,-0.41,0.068,766,18116,0.068,2672,49286,23378.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,444.0,2.26,2.37,2.18,2.27,0.521,-0.479,0.07,1055,31612,0.07,1461,35423,17612.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,445.0,1.84,1.9,2.71,2.79,0.45,-0.55,0.07,1527,56120,0.07,5732,82249,50813.000000000015,402291.9]
["2025-04-10T15:30:05.000000000",444.14,446.0,1.45,1.49,3.3,3.4,0.382,-0.618,0.067,1108,41966,0.067,976,40138,13962.8,402291.9]
["2025-04-10T15:30:05.000000000",444.14,447.0,1.11,1.16,3.94,4.08,0.317,-0.683,0.063,1131,43553,0.063,694,36435,11497.5,402291.9]
["2025-04-10T15:30:05.000000000",444.14,448.0,0.85,0.88,4.65,4.83,0.259,-0.741,0.057,1330,40070,0.057,1179,34618,14301.3,402291.9]
["2025-04-10T15:30:05.000000000",444.14,449.0,0.64,0.67,5.41,5.64,0.209,-0.791,0.05,801,35256,0.05,1006,28954,9035.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,450.0,0.48,0.5,6.29,6.45,0.166,-0.834,0.043,5699,138509,0.043,8410,61292,60668.7,402291.9]
["2025-04-10T15:30:05.000000000",444.14,451.0,0.36,0.38,7.16,7.38,0.13,-0.87,0.036,1041,48496,0.036,832,23312,6742.799999999999,402291.9]
["2025-04-10T15:30:05.000000000",444.14,452.0,0.27,0.29,8.04,8.4,0.102,-0.898,0.03,7211,61388,0.03,1371,27397,25746.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,453.0,0.21,0.22,8.99,9.35,0.079,-0.921,0.024,1000,51089,0.024,946,11934,4670.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,454.0,0.15,0.17,9.91,10.3,0.062,-0.938,0.02,941,49852,0.02,1235,9653,4352.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,455.0,0.11,0.13,10.93,11.25,0.048,-0.952,0.016,1591,102762,0.016,1580,7567,5073.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,456.0,0.08,0.1,11.88,12.25,0.037,-0.963,0.013,1531,31843,0.013,1143,3460,3476.2,402291.9]
["2025-04-10T15:30:05.000000000",444.14,457.0,0.06,0.08,12.81,13.2,0.029,-0.971,0.01,600,30704,0.01,950,1965,1550.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,458.0,0.05,0.06,13.82,14.2,0.022,-0.978,0.008,1347,27514,0.008,1065,1592,1929.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,459.0,0.04,0.05,14.75,15.2,0.018,-0.982,0.006,1257,23655,0.006,510,892,1060.2,402291.9]
["2025-04-10T15:30:05.000000000",444.14,460.0,0.03,0.04,15.75,16.2,0.014,-0.986,0.005,3295,91496,0.005,2730,3948,3012.5,402291.9]
["2025-04-10T15:30:05.000000000",444.14,461.0,0.02,0.03,16.75,17.15,0.012,-0.988,0.004,752,19834,0.004,430,381,472.8,402291.9]
["2025-04-10T15:30:05.000000000",444.14,462.0,0.02,0.03,17.7,18.15,0.01,-0.99,0.004,1170,20529,0.004,1630,1100,1120.0,402291.9]
["2025-04-10T15:30:05.000000000",444.14,463.0,0.03,0.04,18.7,19.15,0.012,-0.988,0.004,1246,18028,0.004,1165,778,964.4,402291.9]
["2025-04-10T15:30:05.000000000",444.14,464.0,0.01,0.02,19.7,20.15,0.006,-0.994,0.002,1907,12716,0.002,821,461,545.6,402291.9]
["2025-04-10T15:30:05.000000000",444.14,465.0,0.01,0.02,20.7,21.15,0.006,-0.994,0.002,3356,36406,0.002,757,701,822.5999999999999,402291.9]
["2025-04-10T15:30:05.000000000",444.14,466.0,0.02,0.03,21.7,22.15,0.008,-0.992,0.003,1192,24946,0.003,587,300,533.6999999999999,402291.9]
["2025-04-10T15:30:05.000000000",444.14,467.0,0.01,0.02,22.7,23.15,0.005,-0.995,0.002,1257,11714,0.002,279,308,307.2,402291.9]
["2025-04-10T15:30:05.000000000",444.14,468.0,0.01,0.02,23.7,24.15,0.005,-0.995,0.002,2909,13424,0.002,237,117,629.2,402291.9]
["2025-04-10T15:30:05.000000000",444.14,469.0,0.01,0.02,23.32,26.67,0.005,-0.995,0.002,986,6514,0.002,272,33,251.6,402291.9]
["2025-04-10T15:30:16.000000000",444.435,420.0,24.2,24.6,0.01,0.02,0.995,-0.005,0.001,1639,477,0.001,4146,44308,578.5,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,421.0,23.19,23.6,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10352,242.5,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,422.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,689,143,0.002,1406,10180,419.00000000000006,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,423.0,21.19,21.6,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,424.0,20.2,20.6,0.01,0.02,0.994,-0.006,0.002,725,148,0.002,1076,16385,360.20000000000005,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,425.0,19.2,19.6,0.02,0.03,0.991,-0.009,0.003,2251,1603,0.003,3871,40668,1836.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,426.0,18.2,18.59,0.02,0.03,0.991,-0.009,0.003,636,555,0.003,2235,13208,861.3,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,427.0,17.21,17.6,0.02,0.03,0.987,-0.013,0.004,1010,325,0.004,660,16405,668.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,428.0,16.22,16.6,0.03,0.04,0.987,-0.013,0.005,749,355,0.005,512,23243,630.5,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,429.0,15.23,15.64,0.04,0.05,0.983,-0.017,0.006,620,1314,0.006,550,17461,702.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,430.0,14.25,14.65,0.05,0.06,0.979,-0.021,0.007,3577,3179,0.007,3084,69885,4662.7,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,431.0,13.27,13.65,0.05,0.07,0.975,-0.025,0.008,909,739,0.008,598,17612,1205.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,432.0,12.31,12.65,0.07,0.09,0.969,-0.031,0.01,804,1662,0.01,731,23117,1535.0000000000002,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,433.0,11.3,11.7,0.09,0.1,0.959,-0.041,0.013,1030,836,0.013,957,30638,2583.0999999999995,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,434.0,10.35,10.7,0.12,0.13,0.948,-0.052,0.017,1206,2720,0.017,1338,27835,4324.8,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,435.0,9.35,9.75,0.16,0.18,0.936,-0.066,0.02,4714,6855,0.021,2453,85983,14579.3,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,436.0,8.47,8.75,0.22,0.24,0.916,-0.085,0.025,1217,8604,0.025,1283,30900,6250.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,437.0,7.56,7.75,0.3,0.32,0.891,-0.11,0.031,837,6181,0.031,913,29664,5425.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,438.0,6.67,6.89,0.4,0.43,0.857,-0.142,0.038,1895,9106,0.038,1356,35221,12353.8,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,439.0,5.82,6.0,0.55,0.57,0.818,-0.181,0.045,1388,11637,0.045,781,39143,9760.499999999998,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,440.0,5.0,5.2,0.73,0.77,0.771,-0.229,0.052,5003,49050,0.052,4740,98840,50663.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,441.0,4.25,4.44,0.97,1.0,0.718,-0.283,0.059,1399,20626,0.059,827,30789,13133.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,442.0,3.6,3.72,1.27,1.32,0.657,-0.344,0.064,1019,16458,0.064,1056,38175,13280.000000000002,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,443.0,2.95,3.05,1.62,1.68,0.591,-0.41,0.068,766,18117,0.068,2672,49533,23378.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,444.0,2.41,2.52,2.07,2.13,0.521,-0.479,0.07,1055,31615,0.07,1461,35497,17612.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,445.0,1.93,2.01,2.57,2.64,0.451,-0.549,0.069,1527,56137,0.069,5732,83492,50087.100000000006,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,446.0,1.52,1.58,3.15,3.25,0.384,-0.616,0.066,1108,41987,0.067,976,40173,13852.000000000002,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,447.0,1.19,1.23,3.8,3.9,0.32,-0.681,0.062,1131,43595,0.062,694,36459,11315.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,448.0,0.9,0.95,4.48,4.64,0.261,-0.738,0.056,1330,40117,0.056,1179,34622,14050.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,449.0,0.68,0.71,5.25,5.41,0.211,-0.789,0.05,801,35278,0.049,1006,28957,8934.400000000001,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,450.0,0.51,0.53,6.06,6.25,0.168,-0.83,0.043,5699,138562,0.042,8410,61329,59827.7,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,451.0,0.38,0.41,6.94,7.14,0.132,-0.866,0.036,1041,48771,0.035,832,23314,6659.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,452.0,0.29,0.3,7.75,8.05,0.104,-0.892,0.03,7211,61436,0.028,1371,27399,25471.8,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,453.0,0.21,0.23,8.7,9.0,0.082,-0.912,0.024,1000,51125,0.022,946,11942,4481.2,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,454.0,0.16,0.17,9.6,9.96,0.064,-0.928,0.02,941,49904,0.016,1235,9658,3858.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,455.0,0.12,0.13,10.55,10.93,0.051,-0.938,0.016,1591,102807,0.012,1580,7576,4441.599999999999,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,456.0,0.09,0.1,11.5,11.9,0.038,-0.946,0.013,1531,31870,0.007,1143,3460,2790.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,457.0,0.07,0.08,12.5,12.88,0.031,-0.949,0.01,600,30723,0.003,950,1965,885.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,458.0,0.05,0.06,13.45,13.85,0.024,-1.0,0.008,1347,27514,0.0,1065,1592,1077.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,459.0,0.04,0.05,14.45,14.86,0.02,-1.0,0.007,1257,23655,0.0,510,894,879.9,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,460.0,0.03,0.04,15.46,15.87,0.016,-1.0,0.006,3295,91499,0.0,2730,3962,1977.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,461.0,0.03,0.04,16.45,16.85,0.014,-1.0,0.005,752,19836,0.0,430,382,376.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,462.0,0.02,0.03,17.45,17.85,0.01,-1.0,0.004,1170,20536,0.0,1630,1100,468.0,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,463.0,0.03,0.04,18.45,18.85,0.012,-1.0,0.004,1246,18028,0.0,1165,778,498.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,464.0,0.01,0.02,19.45,19.9,0.006,-1.0,0.002,1907,12717,0.0,821,461,381.4,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,465.0,0.01,0.02,20.45,20.9,0.006,-1.0,0.002,3356,36406,0.0,757,711,671.1999999999999,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,466.0,0.02,0.03,21.4,21.9,0.008,-1.0,0.003,1192,24946,0.0,587,300,357.6,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,467.0,0.01,0.02,22.4,22.82,0.005,-1.0,0.002,1257,11714,0.0,279,308,251.40000000000003,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,468.0,0.01,0.02,23.4,23.82,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,401754.9000000001]
["2025-04-10T15:30:16.000000000",444.435,469.0,0.01,0.02,23.1,26.67,0.005,-1.0,0.002,986,6514,0.0,272,33,197.2,401754.9000000001]
["2025-04-10T15:30:28.000000000",444.425,420.0,24.15,24.59,0.01,0.02,1.0,-0.005,0.0,1639,477,0.001,4146,44308,414.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,421.0,23.15,23.59,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10352,150.8,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,422.0,22.15,22.65,0.01,0.02,1.0,-0.005,0.0,689,144,0.002,1406,10180,281.20000000000005,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,423.0,21.15,21.59,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,424.0,20.15,20.59,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16387,215.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,425.0,19.15,19.59,0.02,0.03,1.0,-0.009,0.0,2251,1603,0.003,3871,40678,1161.3,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,426.0,18.15,18.59,0.02,0.03,1.0,-0.009,0.0,636,555,0.003,2235,13208,670.5,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,427.0,17.2,17.6,0.02,0.03,1.0,-0.01,0.0,1010,326,0.003,660,16405,198.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,428.0,16.2,16.6,0.03,0.04,1.0,-0.013,0.0,749,356,0.004,512,23243,204.8,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,429.0,15.2,15.61,0.03,0.05,1.0,-0.017,0.0,620,1314,0.006,550,17468,330.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,430.0,14.22,14.63,0.05,0.06,1.0,-0.021,0.0,3577,3200,0.007,3084,69952,2158.8,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,431.0,13.22,13.63,0.05,0.07,1.0,-0.023,0.0,909,750,0.008,598,17623,478.4,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,432.0,12.25,12.64,0.07,0.08,0.952,-0.029,0.003,804,1676,0.01,731,23147,972.2000000000002,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,433.0,11.27,11.66,0.09,0.11,0.949,-0.038,0.006,1030,877,0.013,957,30657,1862.1,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,434.0,10.3,10.68,0.11,0.12,0.945,-0.044,0.01,1206,2771,0.015,1338,27977,3213.0000000000005,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,435.0,9.34,9.73,0.15,0.17,0.934,-0.059,0.015,4714,6866,0.019,2453,86248,11731.7,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,436.0,8.4,8.78,0.21,0.23,0.916,-0.079,0.022,1217,8614,0.024,1283,30981,5756.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,437.0,7.62,7.8,0.28,0.31,0.894,-0.103,0.028,837,6185,0.03,913,29786,5082.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,438.0,6.72,6.95,0.39,0.4,0.865,-0.132,0.035,1895,9113,0.036,1356,35322,11514.1,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,439.0,5.85,6.05,0.53,0.55,0.828,-0.171,0.043,1388,11646,0.043,781,39254,9326.7,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,440.0,5.05,5.25,0.71,0.73,0.783,-0.217,0.05,5003,49058,0.051,4740,99069,49189.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,441.0,4.28,4.45,0.94,0.97,0.73,-0.27,0.057,1399,20630,0.057,827,30979,12688.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,442.0,3.6,3.7,1.23,1.28,0.67,-0.33,0.063,1019,16471,0.063,1056,38362,13072.500000000002,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,443.0,2.97,3.1,1.58,1.65,0.605,-0.395,0.067,766,18126,0.067,2672,49670,23034.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,444.0,2.43,2.48,2.01,2.05,0.537,-0.463,0.069,1055,31677,0.069,1461,35602,17360.4,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,445.0,1.94,1.99,2.52,2.6,0.466,-0.534,0.071,1527,56253,0.071,5732,83525,51538.9,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,446.0,1.53,1.56,3.1,3.2,0.397,-0.603,0.069,1108,42169,0.069,976,40188,14379.600000000002,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,447.0,1.18,1.21,3.75,3.85,0.33,-0.67,0.064,1131,43636,0.064,694,36505,11680.000000000002,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,448.0,0.9,0.92,4.45,4.59,0.27,-0.73,0.058,1330,40283,0.058,1179,34625,14552.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,449.0,0.67,0.69,5.2,5.35,0.217,-0.783,0.052,801,35385,0.052,1006,28975,9396.4,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,450.0,0.5,0.52,6.0,6.2,0.172,-0.828,0.044,5699,139044,0.044,8410,61375,62079.59999999999,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,451.0,0.38,0.39,6.85,7.08,0.135,-0.865,0.037,1041,49139,0.037,832,23315,6930.099999999999,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,452.0,0.27,0.29,7.75,8.05,0.105,-0.895,0.031,7211,61607,0.031,1371,27403,26604.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,453.0,0.2,0.22,8.65,9.0,0.082,-0.918,0.025,1000,51238,0.025,946,11952,4865.000000000001,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,454.0,0.15,0.16,9.61,9.91,0.063,-0.937,0.02,941,50039,0.02,1235,9661,4352.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,455.0,0.11,0.12,10.56,10.95,0.048,-0.952,0.016,1591,103037,0.016,1580,7585,5073.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,456.0,0.09,0.1,11.53,11.93,0.038,-0.962,0.013,1531,32024,0.013,1143,3464,3476.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,457.0,0.07,0.08,12.51,12.9,0.03,-0.97,0.01,600,30939,0.01,950,1974,1550.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,458.0,0.05,0.06,13.49,13.88,0.022,-0.978,0.008,1347,27546,0.008,1065,1594,1929.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,459.0,0.04,0.05,14.4,14.9,0.018,-0.982,0.007,1257,23655,0.007,510,894,1236.9,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,460.0,0.03,0.04,15.46,15.9,0.014,-0.986,0.005,3295,91520,0.005,2730,3963,3012.5,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,461.0,0.03,0.04,16.45,16.9,0.014,-0.986,0.005,752,19845,0.005,430,382,591.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,462.0,0.02,0.03,17.45,17.89,0.01,-0.99,0.004,1170,20536,0.004,1630,1100,1120.0,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,463.0,0.03,0.04,18.44,18.85,0.013,-0.987,0.004,1246,18028,0.004,1165,778,964.4,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,464.0,0.01,0.02,19.44,19.8,0.006,-0.994,0.002,1907,12717,0.002,821,461,545.6,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,465.0,0.01,0.02,20.44,20.85,0.006,-0.994,0.002,3356,36411,0.002,757,711,822.5999999999999,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,466.0,0.02,0.03,21.4,21.85,0.009,-0.991,0.003,1192,24946,0.003,587,300,533.6999999999999,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,467.0,0.01,0.02,22.43,22.85,0.005,-0.994,0.002,1257,11715,0.002,279,309,307.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,468.0,0.01,0.02,23.35,23.85,0.005,-0.995,0.002,2909,13424,0.002,237,117,629.2,399678.79999999993]
["2025-04-10T15:30:28.000000000",444.425,469.0,0.01,0.02,23.1,25.0,0.005,-0.995,0.002,986,6514,0.002,272,33,251.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,420.0,24.15,24.6,0.01,0.02,1.0,-0.005,0.0,1639,477,0.001,4146,44308,414.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,421.0,23.15,23.65,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10352,150.8,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,422.0,22.15,22.6,0.01,0.02,1.0,-0.005,0.0,689,144,0.002,1406,10180,281.20000000000005,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,423.0,21.15,21.6,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,424.0,20.15,20.6,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16387,215.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,425.0,19.15,19.6,0.01,0.02,1.0,-0.009,0.0,2251,1603,0.003,3871,40688,1161.3,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,426.0,18.15,18.59,0.02,0.03,1.0,-0.009,0.0,636,555,0.003,2235,13208,670.5,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,427.0,17.15,17.6,0.02,0.03,1.0,-0.01,0.0,1010,326,0.003,660,16405,198.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,428.0,16.15,16.6,0.03,0.04,1.0,-0.013,0.0,749,356,0.004,512,23243,204.8,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,429.0,15.2,15.65,0.03,0.05,1.0,-0.017,0.0,620,1314,0.006,550,17468,330.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,430.0,14.2,14.65,0.04,0.06,1.0,-0.021,0.0,3577,3200,0.007,3084,69994,2158.8,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,431.0,13.2,13.57,0.05,0.07,1.0,-0.023,0.0,909,752,0.008,598,17646,478.4,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,432.0,12.2,12.6,0.07,0.08,0.952,-0.029,0.003,804,1698,0.01,731,23167,972.2000000000002,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,433.0,11.25,11.65,0.09,0.1,0.949,-0.038,0.006,1030,877,0.013,957,30672,1862.1,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,434.0,10.25,10.65,0.12,0.13,0.945,-0.044,0.01,1206,2771,0.015,1338,27987,3213.0000000000005,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,435.0,9.3,9.75,0.16,0.17,0.934,-0.059,0.015,4714,6867,0.019,2453,86250,11731.7,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,436.0,8.35,8.72,0.21,0.22,0.916,-0.079,0.022,1217,8614,0.024,1283,30989,5756.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,437.0,7.57,7.79,0.28,0.3,0.894,-0.103,0.028,837,6185,0.03,913,29787,5082.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,438.0,6.67,6.85,0.39,0.4,0.865,-0.132,0.035,1895,9113,0.036,1356,35361,11514.1,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,439.0,5.81,6.0,0.53,0.54,0.828,-0.171,0.043,1388,11646,0.043,781,39255,9326.7,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,440.0,5.01,5.2,0.7,0.72,0.783,-0.217,0.05,5003,49060,0.051,4740,99111,49189.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,441.0,4.25,4.4,0.94,0.96,0.73,-0.27,0.057,1399,20630,0.057,827,30991,12688.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,442.0,3.55,3.65,1.23,1.26,0.67,-0.33,0.063,1019,16475,0.063,1056,38383,13072.500000000002,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,443.0,2.94,3.0,1.59,1.63,0.605,-0.395,0.067,766,18129,0.067,2672,49678,23034.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,444.0,2.38,2.44,2.03,2.07,0.537,-0.463,0.069,1055,31711,0.069,1461,35616,17360.4,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,445.0,1.91,1.95,2.52,2.59,0.466,-0.534,0.071,1527,56270,0.071,5732,83539,51538.9,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,446.0,1.49,1.53,3.1,3.2,0.397,-0.603,0.069,1108,42273,0.069,976,40195,14379.600000000002,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,447.0,1.14,1.18,3.75,3.85,0.33,-0.67,0.064,1131,43663,0.064,694,36516,11680.000000000002,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,448.0,0.87,0.9,4.42,4.6,0.27,-0.73,0.058,1330,40399,0.058,1179,34628,14552.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,449.0,0.64,0.67,5.2,5.35,0.217,-0.783,0.052,801,35571,0.052,1006,28977,9396.4,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,450.0,0.48,0.5,6.05,6.2,0.172,-0.828,0.044,5699,139127,0.044,8410,61378,62079.59999999999,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,451.0,0.35,0.36,6.87,7.1,0.135,-0.865,0.037,1041,49182,0.037,832,23317,6930.099999999999,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,452.0,0.25,0.27,7.75,8.1,0.105,-0.895,0.031,7211,61616,0.031,1371,27403,26604.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,453.0,0.18,0.2,8.67,9.0,0.082,-0.918,0.025,1000,54374,0.025,946,11952,4865.000000000001,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,454.0,0.13,0.15,9.62,10.0,0.063,-0.937,0.02,941,50045,0.02,1235,9663,4352.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,455.0,0.1,0.11,10.58,10.95,0.048,-0.952,0.016,1591,103107,0.016,1580,7585,5073.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,456.0,0.07,0.09,11.56,11.95,0.038,-0.962,0.013,1531,32025,0.013,1143,3464,3476.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,457.0,0.06,0.07,12.56,12.95,0.03,-0.97,0.01,600,30941,0.01,950,1984,1550.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,458.0,0.05,0.06,13.54,13.9,0.022,-0.978,0.008,1347,27712,0.008,1065,1594,1929.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,459.0,0.04,0.05,14.45,14.9,0.018,-0.982,0.007,1257,23655,0.007,510,894,1236.9,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,460.0,0.03,0.04,15.46,15.9,0.014,-0.986,0.005,3295,91533,0.005,2730,3963,3012.5,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,461.0,0.03,0.04,16.45,16.9,0.014,-0.986,0.005,752,19845,0.005,430,382,591.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,462.0,0.01,0.03,17.4,17.9,0.01,-0.99,0.004,1170,20536,0.004,1630,1100,1120.0,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,463.0,0.03,0.04,18.45,18.9,0.013,-0.987,0.004,1246,18078,0.004,1165,778,964.4,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,464.0,0.01,0.02,19.4,19.9,0.006,-0.994,0.002,1907,12717,0.002,821,473,545.6,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,465.0,0.01,0.02,20.45,20.9,0.006,-0.994,0.002,3356,36411,0.002,757,711,822.5999999999999,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,466.0,0.02,0.03,21.45,21.9,0.009,-0.991,0.003,1192,24946,0.003,587,300,533.6999999999999,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,467.0,0.01,0.02,22.4,22.9,0.005,-0.994,0.002,1257,11716,0.002,279,309,307.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,468.0,0.01,0.02,23.4,23.9,0.005,-0.995,0.002,2909,13424,0.002,237,117,629.2,399678.79999999993]
["2025-04-10T15:30:39.000000000",444.365,469.0,0.01,0.02,23.1,25.0,0.005,-0.995,0.002,986,6520,0.002,272,33,251.6,399678.79999999993]
["2025-04-10T15:30:51.000000000",444.56,420.0,24.3,24.67,0.01,0.02,0.995,-0.005,0.001,1639,477,0.001,4146,44309,578.5,400464.6]
["2025-04-10T15:30:51.000000000",444.56,421.0,23.3,23.7,0.0,0.01,0.996,-0.004,0.001,917,103,0.001,1508,10352,242.5,400464.6]
["2025-04-10T15:30:51.000000000",444.56,422.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,689,144,0.002,1406,10180,419.00000000000006,400464.6]
["2025-04-10T15:30:51.000000000",444.56,423.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,400464.6]
["2025-04-10T15:30:51.000000000",444.56,424.0,20.3,20.73,0.01,0.02,0.994,-0.006,0.002,725,148,0.002,1076,16387,360.20000000000005,400464.6]
["2025-04-10T15:30:51.000000000",444.56,425.0,19.34,19.7,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40688,1224.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,426.0,18.3,18.75,0.02,0.03,0.991,-0.009,0.003,636,555,0.003,2235,13218,861.3,400464.6]
["2025-04-10T15:30:51.000000000",444.56,427.0,17.35,17.75,0.02,0.03,0.99,-0.01,0.003,1010,326,0.003,660,16405,501.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,428.0,16.3,16.75,0.03,0.04,0.987,-0.013,0.005,749,356,0.005,512,23243,630.5,400464.6]
["2025-04-10T15:30:51.000000000",444.56,429.0,15.35,15.75,0.03,0.05,0.985,-0.015,0.005,620,1314,0.005,550,17468,585.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,430.0,14.4,14.7,0.04,0.05,0.981,-0.019,0.007,3577,3201,0.007,3084,69994,4662.7,400464.6]
["2025-04-10T15:30:51.000000000",444.56,431.0,13.42,13.74,0.05,0.06,0.977,-0.023,0.008,909,753,0.008,598,17649,1205.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,432.0,12.4,12.75,0.06,0.08,0.971,-0.029,0.01,804,1698,0.01,731,23176,1535.0000000000002,400464.6]
["2025-04-10T15:30:51.000000000",444.56,433.0,11.45,11.74,0.08,0.09,0.963,-0.037,0.013,1030,877,0.013,957,30674,2583.0999999999995,400464.6]
["2025-04-10T15:30:51.000000000",444.56,434.0,10.45,10.8,0.11,0.12,0.952,-0.048,0.016,1206,2771,0.016,1338,27993,4070.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,435.0,9.5,9.81,0.14,0.16,0.938,-0.062,0.02,4714,6868,0.02,2453,86272,14334.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,436.0,8.55,8.85,0.19,0.21,0.921,-0.079,0.025,1217,8614,0.025,1283,30995,6250.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,437.0,7.7,7.95,0.27,0.28,0.897,-0.103,0.031,837,6185,0.031,913,29787,5425.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,438.0,6.8,7.03,0.36,0.38,0.866,-0.134,0.037,1895,9113,0.037,1356,35361,12028.7,400464.6]
["2025-04-10T15:30:51.000000000",444.56,439.0,5.96,6.16,0.49,0.51,0.827,-0.173,0.045,1388,11646,0.045,781,39291,9760.499999999998,400464.6]
["2025-04-10T15:30:51.000000000",444.56,440.0,5.14,5.32,0.66,0.69,0.781,-0.219,0.052,5003,49079,0.052,4740,99145,50663.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,441.0,4.4,4.54,0.88,0.9,0.726,-0.274,0.059,1399,20630,0.059,827,31009,13133.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,442.0,3.7,3.8,1.16,1.21,0.664,-0.336,0.066,1019,16475,0.066,1056,38385,13694.999999999998,400464.6]
["2025-04-10T15:30:51.000000000",444.56,443.0,3.05,3.15,1.51,1.55,0.597,-0.403,0.07,766,18129,0.07,2672,49680,24066.000000000004,400464.6]
["2025-04-10T15:30:51.000000000",444.56,444.0,2.48,2.55,1.93,1.98,0.525,-0.475,0.072,1055,31732,0.072,1461,35675,18115.2,400464.6]
["2025-04-10T15:30:51.000000000",444.56,445.0,1.99,2.03,2.42,2.49,0.454,-0.546,0.07,1527,56355,0.07,5732,83549,50813.000000000015,400464.6]
["2025-04-10T15:30:51.000000000",444.56,446.0,1.56,1.6,2.98,3.05,0.385,-0.615,0.068,1108,42290,0.068,976,40205,14171.200000000004,400464.6]
["2025-04-10T15:30:51.000000000",444.56,447.0,1.19,1.24,3.6,3.7,0.32,-0.68,0.064,1131,43671,0.063,694,36527,11610.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,448.0,0.91,0.94,4.29,4.45,0.26,-0.739,0.057,1330,40401,0.057,1179,34629,14301.3,400464.6]
["2025-04-10T15:30:51.000000000",444.56,449.0,0.68,0.7,5.05,5.24,0.207,-0.793,0.051,801,35623,0.05,1006,28977,9115.1,400464.6]
["2025-04-10T15:30:51.000000000",444.56,450.0,0.5,0.52,5.86,6.05,0.163,-0.836,0.043,5699,139184,0.042,8410,61380,59827.7,400464.6]
["2025-04-10T15:30:51.000000000",444.56,451.0,0.37,0.39,6.72,6.94,0.126,-0.873,0.036,1041,49233,0.035,832,23317,6659.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,452.0,0.26,0.28,7.65,7.9,0.096,-0.901,0.029,7211,61639,0.027,1371,27403,24613.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,453.0,0.19,0.21,8.55,8.85,0.073,-0.921,0.024,1000,54377,0.021,946,11953,4386.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,454.0,0.14,0.15,9.47,9.8,0.055,-0.936,0.019,941,50047,0.015,1235,9663,3640.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,455.0,0.1,0.11,10.46,10.75,0.042,-0.945,0.015,1591,103121,0.009,1580,7585,3808.5,400464.6]
["2025-04-10T15:30:51.000000000",444.56,456.0,0.07,0.09,11.43,11.75,0.033,-0.95,0.012,1531,32032,0.005,1143,3464,2408.7,400464.6]
["2025-04-10T15:30:51.000000000",444.56,457.0,0.06,0.07,12.41,12.7,0.027,-0.952,0.01,600,30941,0.001,950,1984,695.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,458.0,0.05,0.06,13.39,13.7,0.022,-1.0,0.008,1347,27712,0.0,1065,1594,1077.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,459.0,0.04,0.05,14.35,14.72,0.018,-1.0,0.006,1257,23655,0.0,510,895,754.1999999999999,400464.6]
["2025-04-10T15:30:51.000000000",444.56,460.0,0.03,0.04,15.3,15.7,0.014,-1.0,0.005,3295,91634,0.0,2730,3963,1647.5000000000002,400464.6]
["2025-04-10T15:30:51.000000000",444.56,461.0,0.03,0.04,16.3,16.7,0.014,-1.0,0.005,752,19845,0.0,430,382,376.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,462.0,0.01,0.03,17.34,17.7,0.008,-1.0,0.003,1170,20536,0.0,1630,1101,351.0,400464.6]
["2025-04-10T15:30:51.000000000",444.56,463.0,0.03,0.04,18.3,18.7,0.012,-1.0,0.004,1246,18078,0.0,1165,778,498.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,464.0,0.01,0.02,19.3,19.7,0.006,-1.0,0.002,1907,12726,0.0,821,473,381.4,400464.6]
["2025-04-10T15:30:51.000000000",444.56,465.0,0.01,0.02,20.3,20.75,0.006,-1.0,0.002,3356,36415,0.0,757,711,671.1999999999999,400464.6]
["2025-04-10T15:30:51.000000000",444.56,466.0,0.01,0.02,21.3,21.75,0.008,-1.0,0.003,1192,24965,0.0,587,300,357.6,400464.6]
["2025-04-10T15:30:51.000000000",444.56,467.0,0.01,0.02,22.3,22.7,0.005,-1.0,0.002,1257,11716,0.0,279,309,251.40000000000003,400464.6]
["2025-04-10T15:30:51.000000000",444.56,468.0,0.01,0.02,23.3,23.7,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,400464.6]
["2025-04-10T15:30:51.000000000",444.56,469.0,0.01,0.02,23.1,25.83,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,400464.6]
["2025-04-10T15:31:02.000000000",444.975,420.0,24.7,26.22,0.01,0.02,0.995,-0.005,0.001,1639,478,0.001,4146,44312,578.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,421.0,23.79,24.15,0.0,0.01,0.998,-0.002,0.001,917,103,0.001,1508,10352,242.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,422.0,22.75,23.15,0.01,0.02,0.995,-0.005,0.002,689,144,0.002,1406,10180,419.00000000000006,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,423.0,21.8,22.15,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,424.0,20.75,21.15,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,425.0,19.8,20.2,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40688,1224.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,426.0,18.75,19.2,0.02,0.03,0.991,-0.009,0.003,636,555,0.003,2235,13218,861.3,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,427.0,17.81,18.15,0.02,0.03,0.99,-0.01,0.003,1010,326,0.003,660,16405,501.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,428.0,16.75,17.2,0.02,0.03,0.987,-0.013,0.004,749,356,0.004,512,23247,504.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,429.0,15.75,16.2,0.03,0.04,0.986,-0.014,0.005,620,1314,0.005,550,17468,585.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,430.0,14.84,15.2,0.04,0.05,0.982,-0.018,0.006,3577,3201,0.006,3084,69994,3996.6,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,431.0,13.88,14.2,0.04,0.05,0.978,-0.022,0.008,909,753,0.008,598,17650,1205.6,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,432.0,12.85,13.2,0.05,0.07,0.974,-0.026,0.009,804,1698,0.009,731,23177,1381.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,433.0,11.89,12.2,0.07,0.08,0.966,-0.034,0.012,1030,877,0.012,957,30675,2384.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,434.0,10.95,11.25,0.09,0.11,0.956,-0.044,0.015,1206,2771,0.015,1338,27993,3816.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,435.0,9.97,10.25,0.12,0.14,0.943,-0.057,0.019,4714,6868,0.019,2453,86273,13617.3,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,436.0,8.95,9.3,0.16,0.19,0.926,-0.074,0.023,1217,8614,0.023,1283,30996,5750.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,437.0,8.15,8.3,0.23,0.25,0.903,-0.097,0.029,837,6185,0.029,913,29790,5075.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,438.0,7.2,7.39,0.31,0.33,0.875,-0.125,0.036,1895,9113,0.036,1356,35376,11703.6,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,439.0,6.35,6.49,0.42,0.44,0.838,-0.162,0.043,1388,11646,0.043,781,39292,9326.7,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,440.0,5.5,5.65,0.58,0.6,0.793,-0.207,0.051,5003,49079,0.051,4740,99257,49689.3,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,441.0,4.7,4.84,0.78,0.8,0.74,-0.26,0.058,1399,20631,0.058,827,31187,12910.8,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,442.0,3.95,4.08,1.03,1.06,0.68,-0.32,0.065,1019,16487,0.065,1056,38395,13487.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,443.0,3.3,3.4,1.35,1.38,0.612,-0.388,0.07,766,18129,0.07,2672,49729,24066.000000000004,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,444.0,2.71,2.77,1.74,1.78,0.541,-0.459,0.072,1055,31793,0.072,1461,35722,18115.2,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,445.0,2.18,2.23,2.2,2.25,0.47,-0.53,0.07,1527,56412,0.07,5732,83566,50813.000000000015,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,446.0,1.73,1.76,2.74,2.8,0.4,-0.6,0.069,1108,42295,0.068,976,40209,14282.000000000002,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,447.0,1.34,1.37,3.35,3.45,0.333,-0.667,0.065,1131,43679,0.065,694,36635,11862.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,448.0,1.02,1.05,4.0,4.1,0.272,-0.728,0.059,1330,40429,0.059,1179,34629,14803.1,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,449.0,0.76,0.78,4.75,4.85,0.217,-0.783,0.052,801,35640,0.052,1006,28977,9396.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,450.0,0.56,0.58,5.51,5.7,0.17,-0.829,0.045,5699,139249,0.044,8410,61380,62649.49999999999,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,451.0,0.41,0.42,6.34,6.5,0.133,-0.866,0.037,1041,49354,0.036,832,23317,6846.9,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,452.0,0.29,0.31,7.2,7.45,0.102,-0.895,0.031,7211,61738,0.029,1371,27403,26330.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,453.0,0.21,0.22,8.1,8.37,0.077,-0.919,0.025,1000,54385,0.022,946,11953,4581.2,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,454.0,0.15,0.17,9.0,9.33,0.058,-0.935,0.019,941,50049,0.016,1235,9663,3763.9,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,455.0,0.11,0.12,10.0,10.29,0.044,-0.945,0.015,1591,103176,0.01,1580,7585,3966.5,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,456.0,0.08,0.1,10.95,11.27,0.035,-0.95,0.012,1531,32032,0.006,1143,3464,2523.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,457.0,0.06,0.08,11.9,12.3,0.027,-0.953,0.01,600,30941,0.002,950,1984,790.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,458.0,0.05,0.06,12.9,13.24,0.022,-1.0,0.008,1347,27715,0.0,1065,1594,1077.6,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,459.0,0.04,0.05,13.85,14.35,0.018,-1.0,0.007,1257,23755,0.0,510,895,879.9,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,460.0,0.03,0.04,14.9,15.25,0.014,-1.0,0.005,3295,91640,0.0,2730,3964,1647.5000000000002,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,461.0,0.03,0.04,15.9,16.25,0.014,-1.0,0.005,752,19845,0.0,430,382,376.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,462.0,0.01,0.03,16.9,17.25,0.008,-1.0,0.003,1170,20536,0.0,1630,1101,351.0,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,463.0,0.03,0.04,17.9,18.25,0.013,-1.0,0.004,1246,18078,0.0,1165,778,498.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,464.0,0.01,0.02,18.85,19.3,0.006,-1.0,0.002,1907,12726,0.0,821,473,381.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,465.0,0.01,0.02,19.85,20.3,0.006,-1.0,0.002,3356,36565,0.0,757,711,671.1999999999999,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,466.0,0.01,0.02,20.85,21.3,0.006,-1.0,0.002,1192,24965,0.0,587,300,238.4,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,467.0,0.01,0.02,21.85,22.25,0.005,-1.0,0.002,1257,11716,0.0,279,309,251.40000000000003,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,468.0,0.01,0.02,22.85,23.3,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,401899.0000000002]
["2025-04-10T15:31:02.000000000",444.975,469.0,0.01,0.02,23.85,24.3,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,401899.0000000002]
["2025-04-10T15:31:13.000000000",445.45,421.0,24.2,24.7,0.0,0.01,0.998,-0.002,0.001,917,103,0.001,1508,10352,242.5,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,422.0,23.25,23.7,0.01,0.02,0.995,-0.005,0.002,689,144,0.002,1406,10180,419.00000000000006,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,423.0,22.2,22.7,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,424.0,21.2,21.7,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,425.0,20.2,20.7,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40690,1224.4,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,426.0,19.2,19.7,0.01,0.02,0.991,-0.009,0.003,636,555,0.003,2235,13223,861.3,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,427.0,18.25,18.7,0.02,0.03,0.991,-0.009,0.003,1010,326,0.003,660,16405,501.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,428.0,17.2,17.7,0.02,0.03,0.99,-0.01,0.003,749,356,0.003,512,23247,378.3,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,429.0,16.2,16.7,0.03,0.04,0.987,-0.013,0.005,620,1314,0.005,550,17479,585.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,430.0,15.25,15.7,0.03,0.04,0.986,-0.014,0.005,3577,3201,0.005,3084,70002,3330.5,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,431.0,14.36,14.7,0.04,0.05,0.982,-0.018,0.006,909,753,0.006,598,17650,904.2,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,432.0,13.37,13.7,0.04,0.06,0.978,-0.022,0.008,804,1698,0.008,731,23217,1228.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,433.0,12.4,12.75,0.06,0.07,0.971,-0.029,0.01,1030,877,0.01,957,30675,1987.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,434.0,11.41,11.75,0.07,0.09,0.963,-0.037,0.013,1206,2771,0.013,1338,27993,3307.2,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,435.0,10.43,10.75,0.1,0.11,0.955,-0.045,0.016,4714,6868,0.016,2453,86277,11467.2,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,436.0,9.48,9.8,0.13,0.15,0.94,-0.06,0.02,1217,8614,0.02,1283,31126,5000.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,437.0,8.52,8.8,0.18,0.21,0.92,-0.08,0.025,837,6185,0.025,913,29790,4375.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,438.0,7.62,7.8,0.26,0.28,0.896,-0.104,0.031,1895,9113,0.031,1356,35388,10078.1,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,439.0,6.71,6.9,0.35,0.37,0.865,-0.135,0.038,1388,11656,0.038,781,39310,8242.199999999999,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,440.0,5.85,6.05,0.48,0.51,0.825,-0.175,0.046,5003,49080,0.046,4740,99263,44817.8,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,441.0,5.03,5.2,0.66,0.68,0.778,-0.222,0.053,1399,20631,0.053,827,31187,11797.799999999996,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,442.0,4.27,4.4,0.88,0.91,0.722,-0.278,0.061,1019,16489,0.061,1056,38418,12657.499999999998,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,443.0,3.6,3.69,1.17,1.2,0.659,-0.341,0.067,766,18129,0.067,2672,49747,23034.6,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,444.0,2.95,3.04,1.53,1.57,0.59,-0.41,0.071,1055,31817,0.071,1461,35731,17863.6,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,445.0,2.4,2.46,1.96,2.01,0.518,-0.482,0.072,1527,56421,0.072,5732,83617,52264.79999999999,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,446.0,1.91,1.96,2.46,2.51,0.446,-0.554,0.071,1108,42304,0.071,976,40209,14796.4,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,447.0,1.49,1.53,3.0,3.09,0.377,-0.623,0.068,1131,43681,0.068,694,36661,12410.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,448.0,1.14,1.17,3.65,3.75,0.311,-0.689,0.064,1330,40607,0.063,1179,34634,15939.7,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,449.0,0.85,0.87,4.32,4.48,0.251,-0.749,0.057,801,35648,0.057,1006,28977,10299.9,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,450.0,0.62,0.64,5.1,5.28,0.197,-0.802,0.05,5699,139675,0.049,8410,61413,69704.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,451.0,0.45,0.47,5.91,6.1,0.153,-0.846,0.042,1041,49409,0.041,832,23317,7783.400000000001,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,452.0,0.33,0.34,6.78,7.0,0.117,-0.88,0.035,7211,61740,0.033,1371,27403,29762.800000000003,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,453.0,0.24,0.25,7.6,7.9,0.088,-0.907,0.028,1000,54400,0.026,946,11953,5259.6,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,454.0,0.17,0.19,8.55,8.86,0.067,-0.926,0.022,941,50058,0.019,1235,9663,4416.7,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,455.0,0.12,0.14,9.45,9.8,0.048,-0.941,0.017,1591,103198,0.012,1580,7585,4600.700000000001,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,456.0,0.09,0.11,10.45,10.79,0.038,-0.947,0.014,1531,32077,0.007,1143,3464,2943.5,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,457.0,0.07,0.08,11.4,11.77,0.03,-0.951,0.011,600,30942,0.003,950,1984,945.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,458.0,0.05,0.06,12.4,12.71,0.023,-1.0,0.009,1347,27716,0.0,1065,1594,1212.3,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,459.0,0.04,0.05,13.35,13.85,0.019,-1.0,0.007,1257,23755,0.0,510,895,879.9,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,460.0,0.03,0.04,14.35,14.85,0.015,-1.0,0.006,3295,91640,0.0,2730,3969,1977.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,461.0,0.03,0.04,15.35,15.8,0.014,-1.0,0.005,752,19845,0.0,430,382,376.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,462.0,0.02,0.03,16.35,16.85,0.01,-1.0,0.004,1170,20536,0.0,1630,1101,468.0,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,463.0,0.03,0.04,17.35,17.85,0.013,-1.0,0.004,1246,18078,0.0,1165,778,498.4,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,464.0,0.01,0.02,18.35,18.8,0.006,-1.0,0.002,1907,12727,0.0,821,473,381.4,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,465.0,0.01,0.02,19.35,19.85,0.006,-1.0,0.002,3356,36571,0.0,757,711,671.1999999999999,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,466.0,0.01,0.02,20.35,20.75,0.006,-1.0,0.002,1192,24965,0.0,587,300,238.4,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,467.0,0.01,0.02,21.35,21.75,0.006,-1.0,0.002,1257,11716,0.0,279,309,251.40000000000003,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,468.0,0.01,0.02,22.35,22.8,0.005,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,469.0,0.01,0.02,23.35,23.8,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,404486.7000000001]
["2025-04-10T15:31:13.000000000",445.45,470.0,0.0,0.01,23.26,26.41,0.002,-1.0,0.001,6274,42610,0.0,321,372,627.4,404486.7000000001]
["2025-04-10T15:31:25.000000000",445.675,421.0,24.5,24.95,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10353,242.5,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,422.0,23.45,23.95,0.01,0.02,0.995,-0.005,0.001,689,144,0.001,1406,10180,209.50000000000003,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,423.0,22.45,22.95,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,424.0,21.45,21.95,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,425.0,20.45,20.95,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40690,1224.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,426.0,19.45,19.95,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13223,574.2,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,427.0,18.5,18.95,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16405,334.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,428.0,17.5,17.95,0.02,0.03,0.991,-0.009,0.003,749,356,0.003,512,23247,378.3,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,429.0,16.5,16.95,0.03,0.04,0.987,-0.013,0.004,620,1314,0.004,550,17480,468.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,430.0,15.51,15.95,0.03,0.04,0.986,-0.014,0.005,3577,3201,0.005,3084,70003,3330.5,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,431.0,14.5,14.87,0.03,0.05,0.984,-0.016,0.006,909,753,0.006,598,17650,904.2,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,432.0,13.5,13.88,0.04,0.06,0.98,-0.02,0.007,804,1698,0.007,731,23217,1074.5,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,433.0,12.51,12.9,0.05,0.07,0.976,-0.024,0.009,1030,877,0.009,957,30675,1788.3,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,434.0,11.55,11.93,0.07,0.08,0.97,-0.03,0.011,1206,2771,0.011,1338,27993,2798.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,435.0,10.56,10.92,0.09,0.1,0.962,-0.038,0.014,4714,6868,0.014,2453,86287,10033.8,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,436.0,9.6,9.98,0.12,0.14,0.949,-0.051,0.017,1217,8614,0.017,1283,31126,4250.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,437.0,8.65,9.0,0.17,0.18,0.933,-0.068,0.022,837,6196,0.022,913,29797,3850.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,438.0,7.84,8.0,0.23,0.25,0.911,-0.089,0.028,1895,9120,0.028,1356,35396,9102.8,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,439.0,6.95,7.1,0.32,0.34,0.882,-0.117,0.035,1388,11656,0.034,781,39321,7513.4000000000015,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,440.0,6.06,6.25,0.44,0.47,0.846,-0.154,0.042,5003,49080,0.042,4740,99280,40920.6,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,441.0,5.24,5.35,0.61,0.63,0.802,-0.198,0.05,1399,20631,0.05,827,31192,11130.000000000002,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,442.0,4.46,4.6,0.82,0.84,0.749,-0.251,0.058,1019,16489,0.058,1056,39443,12035.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,443.0,3.74,3.85,1.09,1.12,0.689,-0.311,0.065,766,18130,0.065,2672,49825,22347.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,444.0,3.09,3.15,1.43,1.47,0.622,-0.378,0.07,1055,31833,0.07,1461,35748,17612.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,445.0,2.52,2.56,1.84,1.88,0.554,-0.45,0.072,1527,56448,0.072,5732,84626,52264.79999999999,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,446.0,2.0,2.04,2.33,2.37,0.477,-0.522,0.072,1108,42307,0.072,976,40220,15004.8,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,447.0,1.56,1.6,2.88,2.93,0.408,-0.594,0.071,1131,43695,0.071,694,36667,12957.499999999998,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,448.0,1.19,1.22,3.5,3.58,0.338,-0.663,0.067,1330,40627,0.066,1179,34640,16692.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,449.0,0.89,0.92,4.15,4.29,0.274,-0.726,0.062,801,35677,0.06,1006,28989,11002.2,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,450.0,0.65,0.67,4.9,5.05,0.216,-0.784,0.054,5699,139695,0.054,8410,61416,76188.59999999999,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,451.0,0.47,0.49,5.7,5.88,0.167,-0.83,0.046,1041,49511,0.045,832,23317,8532.599999999999,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,452.0,0.34,0.36,6.55,6.76,0.128,-0.869,0.038,7211,61800,0.037,1371,27503,32474.5,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,453.0,0.24,0.26,7.45,7.8,0.098,-0.898,0.031,1000,54472,0.029,946,11953,5843.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,454.0,0.18,0.19,8.38,8.6,0.074,-0.92,0.025,941,50112,0.022,1235,9663,5069.5,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,455.0,0.13,0.14,9.29,9.65,0.056,-0.935,0.02,1591,103199,0.015,1580,7585,5552.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,456.0,0.09,0.1,10.28,10.65,0.041,-0.945,0.015,1531,32089,0.009,1143,3464,3325.2,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,457.0,0.07,0.08,11.25,11.6,0.032,-0.95,0.012,600,30942,0.004,950,1984,1100.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,458.0,0.05,0.06,12.23,12.6,0.024,-1.0,0.009,1347,27750,0.0,1065,1594,1212.3,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,459.0,0.04,0.05,13.1,13.6,0.02,-1.0,0.007,1257,23788,0.0,510,895,879.9,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,460.0,0.03,0.04,14.11,14.6,0.015,-1.0,0.006,3295,91640,0.0,2730,3969,1977.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,461.0,0.03,0.04,15.1,15.55,0.015,-1.0,0.005,752,19849,0.0,430,382,376.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,462.0,0.02,0.03,16.1,16.55,0.011,-1.0,0.004,1170,20536,0.0,1630,1101,468.0,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,463.0,0.03,0.04,17.1,17.55,0.013,-1.0,0.004,1246,18078,0.0,1165,778,498.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,464.0,0.01,0.02,18.05,18.55,0.006,-1.0,0.003,1907,12752,0.0,821,473,572.1,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,465.0,0.01,0.02,19.05,19.55,0.006,-1.0,0.002,3356,36571,0.0,757,711,671.1999999999999,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,466.0,0.01,0.02,20.1,20.55,0.006,-1.0,0.002,1192,24966,0.0,587,300,238.4,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,467.0,0.01,0.02,21.05,21.55,0.006,-1.0,0.002,1257,11716,0.0,279,309,251.40000000000003,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,468.0,0.01,0.02,22.05,22.55,0.006,-1.0,0.002,2909,13424,0.0,237,117,581.8000000000001,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,469.0,0.01,0.02,23.05,23.55,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,407377.6000000001]
["2025-04-10T15:31:25.000000000",445.675,470.0,0.0,0.01,23.0,26.24,0.002,-1.0,0.001,6274,42610,0.0,321,372,627.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,421.0,23.01,26.78,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10353,242.5,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,422.0,23.7,24.1,0.01,0.02,0.995,-0.005,0.001,689,144,0.001,1406,10180,209.50000000000003,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,423.0,22.7,23.13,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,424.0,21.7,22.1,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,425.0,20.7,21.15,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40690,1224.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,426.0,19.7,20.14,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13224,574.2,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,427.0,18.71,19.15,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16405,334.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,428.0,17.65,18.12,0.02,0.03,0.991,-0.009,0.003,749,356,0.003,512,23247,378.3,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,429.0,16.65,17.09,0.02,0.03,0.987,-0.013,0.004,620,1314,0.004,550,17482,468.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,430.0,15.71,16.1,0.03,0.04,0.986,-0.014,0.005,3577,3201,0.005,3084,70003,3330.5,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,431.0,14.7,15.12,0.03,0.04,0.984,-0.016,0.006,909,753,0.006,598,17650,904.2,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,432.0,13.75,14.1,0.04,0.05,0.98,-0.02,0.007,804,1698,0.007,731,23227,1074.5,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,433.0,12.75,13.13,0.05,0.06,0.976,-0.024,0.009,1030,877,0.009,957,30676,1788.3,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,434.0,11.75,12.15,0.06,0.08,0.97,-0.03,0.011,1206,2771,0.011,1338,27993,2798.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,435.0,10.8,11.15,0.08,0.1,0.962,-0.038,0.014,4714,6868,0.014,2453,86287,10033.8,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,436.0,9.8,10.2,0.12,0.13,0.949,-0.051,0.017,1217,8614,0.017,1283,31126,4250.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,437.0,8.9,9.2,0.16,0.17,0.933,-0.068,0.022,837,6196,0.022,913,29802,3850.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,438.0,8.0,8.2,0.22,0.23,0.911,-0.089,0.028,1895,9120,0.028,1356,35398,9102.8,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,439.0,7.1,7.29,0.3,0.32,0.882,-0.117,0.035,1388,11656,0.034,781,39322,7513.4000000000015,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,440.0,6.22,6.4,0.42,0.44,0.846,-0.154,0.042,5003,49080,0.042,4740,99280,40920.6,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,441.0,5.37,5.55,0.57,0.59,0.802,-0.198,0.05,1399,20631,0.05,827,31202,11130.000000000002,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,442.0,4.57,4.73,0.77,0.79,0.749,-0.251,0.058,1019,16489,0.058,1056,39456,12035.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,443.0,3.85,3.98,1.03,1.06,0.689,-0.311,0.065,766,18137,0.065,2672,49828,22347.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,444.0,3.2,3.28,1.35,1.39,0.622,-0.378,0.07,1055,31844,0.07,1461,35760,17612.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,445.0,2.6,2.66,1.76,1.79,0.554,-0.45,0.072,1527,56456,0.072,5732,84649,52264.79999999999,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,446.0,2.08,2.12,2.22,2.27,0.477,-0.522,0.072,1108,42413,0.072,976,40221,15004.8,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,447.0,1.62,1.66,2.76,2.81,0.408,-0.594,0.071,1131,43730,0.071,694,36671,12957.499999999998,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,448.0,1.23,1.27,3.35,3.45,0.338,-0.663,0.067,1330,40673,0.066,1179,34656,16692.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,449.0,0.92,0.95,4.0,4.14,0.274,-0.726,0.062,801,35712,0.06,1006,28989,11002.2,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,450.0,0.67,0.69,4.73,4.9,0.216,-0.784,0.054,5699,139808,0.054,8410,61417,76188.59999999999,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,451.0,0.49,0.5,5.55,5.7,0.167,-0.83,0.046,1041,49570,0.045,832,23317,8532.599999999999,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,452.0,0.35,0.36,6.38,6.58,0.128,-0.869,0.038,7211,61808,0.037,1371,27509,32474.5,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,453.0,0.25,0.27,7.25,7.55,0.098,-0.898,0.031,1000,54535,0.029,946,11958,5843.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,454.0,0.18,0.2,8.15,8.5,0.074,-0.92,0.025,941,50113,0.022,1235,9663,5069.5,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,455.0,0.13,0.14,9.08,9.45,0.056,-0.935,0.02,1591,103215,0.015,1580,7585,5552.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,456.0,0.09,0.1,10.02,10.4,0.041,-0.945,0.015,1531,32110,0.009,1143,3464,3325.2,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,457.0,0.07,0.08,11.0,11.4,0.032,-0.95,0.012,600,30942,0.004,950,1984,1100.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,458.0,0.05,0.06,12.0,12.35,0.024,-1.0,0.009,1347,27754,0.0,1065,1594,1212.3,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,459.0,0.04,0.05,12.9,13.35,0.02,-1.0,0.007,1257,23788,0.0,510,895,879.9,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,460.0,0.03,0.04,13.91,14.35,0.015,-1.0,0.006,3295,91640,0.0,2730,3969,1977.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,461.0,0.03,0.04,14.9,15.35,0.015,-1.0,0.005,752,19849,0.0,430,382,376.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,462.0,0.02,0.03,15.9,16.34,0.011,-1.0,0.004,1170,20536,0.0,1630,1101,468.0,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,463.0,0.03,0.04,16.94,17.35,0.013,-1.0,0.004,1246,18078,0.0,1165,778,498.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,464.0,0.01,0.02,17.93,18.35,0.006,-1.0,0.003,1907,12752,0.0,821,473,572.1,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,465.0,0.01,0.02,18.9,19.35,0.006,-1.0,0.002,3356,36571,0.0,757,711,671.1999999999999,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,466.0,0.01,0.02,19.9,20.35,0.006,-1.0,0.002,1192,24966,0.0,587,300,238.4,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,467.0,0.01,0.02,20.9,21.35,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,468.0,0.01,0.02,21.92,22.3,0.006,-1.0,0.002,2909,13425,0.0,237,117,581.8000000000001,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,469.0,0.01,0.02,22.9,23.3,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,407377.6000000001]
["2025-04-10T15:31:37.000000000",445.855,470.0,0.0,0.01,22.72,25.58,0.002,-1.0,0.001,6274,42611,0.0,321,372,627.4,407377.6000000001]
["2025-04-10T15:31:48.000000000",445.755,421.0,22.75,26.66,0.0,0.02,0.997,-0.003,0.001,917,103,0.001,1508,10353,242.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,422.0,23.55,24.05,0.01,0.02,0.995,-0.005,0.001,689,144,0.001,1406,10180,209.50000000000003,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,423.0,22.55,23.05,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,424.0,21.55,22.05,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,425.0,20.55,21.02,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40690,1224.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,426.0,19.55,20.05,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13224,574.2,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,427.0,18.55,19.05,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16407,334.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,428.0,17.55,18.05,0.01,0.03,0.991,-0.009,0.003,749,356,0.003,512,23247,378.3,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,429.0,16.6,17.05,0.02,0.03,0.99,-0.01,0.004,620,1314,0.004,550,17482,468.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,430.0,15.6,16.05,0.03,0.04,0.986,-0.014,0.005,3577,3201,0.005,3084,70003,3330.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,431.0,14.6,15.05,0.03,0.04,0.986,-0.014,0.005,909,753,0.005,598,17650,753.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,432.0,13.6,13.98,0.04,0.05,0.982,-0.018,0.007,804,1698,0.007,731,23228,1074.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,433.0,12.6,12.94,0.05,0.06,0.978,-0.023,0.008,1030,877,0.008,957,30714,1589.6,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,434.0,11.65,11.96,0.07,0.08,0.97,-0.03,0.011,1206,2771,0.011,1338,27993,2798.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,435.0,10.65,11.1,0.09,0.1,0.962,-0.038,0.013,4714,6868,0.013,2453,86300,9317.1,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,436.0,9.7,10.09,0.12,0.13,0.951,-0.049,0.017,1217,8614,0.017,1283,31134,4250.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,437.0,8.79,9.1,0.17,0.18,0.934,-0.067,0.022,837,6203,0.022,913,29828,3850.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,438.0,7.87,8.1,0.23,0.25,0.913,-0.087,0.027,1895,9120,0.027,1356,35421,8777.7,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,439.0,6.99,7.15,0.32,0.33,0.887,-0.113,0.034,1388,11656,0.034,781,39336,7374.600000000001,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,440.0,6.1,6.3,0.43,0.45,0.853,-0.147,0.041,5003,49080,0.041,4740,99310,39946.3,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,441.0,5.3,5.45,0.58,0.6,0.811,-0.189,0.049,1399,20631,0.049,827,31202,10907.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,442.0,4.48,4.65,0.79,0.81,0.76,-0.24,0.057,1019,16489,0.057,1056,39456,11827.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,443.0,3.76,3.9,1.05,1.07,0.7,-0.3,0.064,766,18137,0.064,2672,49831,22003.2,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,444.0,3.1,3.2,1.38,1.41,0.634,-0.366,0.069,1055,31844,0.069,1461,35760,17360.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,445.0,2.53,2.58,1.79,1.83,0.563,-0.437,0.073,1527,56469,0.073,5732,84649,52990.69999999999,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,446.0,2.01,2.06,2.27,2.3,0.49,-0.51,0.073,1108,42469,0.073,976,40247,15213.2,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,447.0,1.56,1.6,2.8,2.87,0.417,-0.583,0.072,1131,43793,0.072,694,36671,13139.999999999998,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,448.0,1.18,1.22,3.4,3.5,0.347,-0.653,0.068,1330,40676,0.068,1179,34657,17061.2,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,449.0,0.87,0.9,4.06,4.23,0.28,-0.72,0.063,801,35714,0.062,1006,28989,11283.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,450.0,0.63,0.65,4.81,4.95,0.222,-0.779,0.055,5699,139894,0.055,8410,61417,77599.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,451.0,0.45,0.47,5.62,5.75,0.171,-0.828,0.047,1041,49620,0.046,832,23317,8719.9,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,452.0,0.32,0.33,6.5,6.65,0.13,-0.868,0.039,7211,61845,0.038,1371,27509,33332.7,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,453.0,0.22,0.24,7.3,7.6,0.098,-0.899,0.032,1000,54552,0.029,946,11958,5943.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,454.0,0.15,0.18,8.22,8.6,0.073,-0.921,0.025,941,50132,0.022,1235,9663,5069.5,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,455.0,0.11,0.13,9.17,9.55,0.056,-0.935,0.02,1591,103215,0.016,1580,7585,5710.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,456.0,0.08,0.1,10.2,10.55,0.042,-0.945,0.016,1531,32110,0.01,1143,3464,3592.6000000000004,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,457.0,0.07,0.08,11.18,11.5,0.032,-0.95,0.012,600,30953,0.005,950,1984,1195.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,458.0,0.05,0.06,12.15,12.5,0.024,-1.0,0.009,1347,27760,0.0,1065,1594,1212.3,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,459.0,0.04,0.05,13.05,13.5,0.02,-1.0,0.008,1257,23789,0.0,510,895,1005.6,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,460.0,0.03,0.04,14.0,14.5,0.015,-1.0,0.006,3295,91642,0.0,2730,3969,1977.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,461.0,0.03,0.04,15.05,15.5,0.015,-1.0,0.005,752,19849,0.0,430,382,376.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,462.0,0.02,0.03,16.0,16.45,0.011,-1.0,0.004,1170,20536,0.0,1630,1101,468.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,463.0,0.02,0.03,17.0,17.45,0.013,-1.0,0.005,1246,18106,0.0,1165,778,623.0,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,464.0,0.01,0.02,18.0,18.45,0.007,-1.0,0.003,1907,12752,0.0,821,473,572.1,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,465.0,0.01,0.02,19.0,19.45,0.006,-1.0,0.002,3356,36571,0.0,757,711,671.1999999999999,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,466.0,0.01,0.02,20.0,20.45,0.006,-1.0,0.002,1192,24966,0.0,587,300,238.4,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,467.0,0.01,0.02,21.0,21.45,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,468.0,0.01,0.02,22.0,22.45,0.006,-1.0,0.002,2909,13426,0.0,237,117,581.8000000000001,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,469.0,0.01,0.02,23.0,23.44,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,408941.8000000001]
["2025-04-10T15:31:48.000000000",445.755,470.0,0.0,0.01,22.71,26.24,0.002,-1.0,0.001,6274,42611,0.0,321,372,627.4,408941.8000000001]
["2025-04-10T15:31:59.000000000",445.635,421.0,22.81,26.66,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,422.0,23.45,23.9,0.01,0.02,0.995,-0.005,0.001,689,144,0.001,1406,10180,209.50000000000003,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,423.0,22.45,22.9,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,424.0,21.45,21.9,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16387,360.20000000000005,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,425.0,20.45,20.9,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40690,1224.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,426.0,19.46,19.9,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13224,574.2,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,427.0,18.45,18.9,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16409,334.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,428.0,17.4,17.9,0.01,0.03,0.992,-0.008,0.003,749,356,0.003,512,23247,378.3,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,429.0,16.4,16.89,0.02,0.03,0.99,-0.01,0.004,620,1314,0.004,550,17482,468.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,430.0,15.51,15.9,0.03,0.04,0.986,-0.014,0.005,3577,3201,0.005,3084,70003,3330.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,431.0,14.45,14.9,0.03,0.04,0.986,-0.014,0.005,909,753,0.005,598,17650,753.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,432.0,13.5,13.95,0.03,0.05,0.982,-0.018,0.007,804,1698,0.007,731,23228,1074.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,433.0,12.4,12.95,0.04,0.06,0.977,-0.023,0.008,1030,877,0.008,957,30753,1589.6,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,434.0,11.5,11.95,0.06,0.07,0.97,-0.03,0.011,1206,2771,0.011,1338,27993,2798.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,435.0,10.56,10.95,0.09,0.1,0.962,-0.038,0.013,4714,6868,0.013,2453,86319,9317.1,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,436.0,9.55,10.0,0.12,0.13,0.948,-0.052,0.017,1217,8614,0.017,1283,31145,4250.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,437.0,8.67,9.05,0.17,0.18,0.934,-0.066,0.022,837,6203,0.022,913,29828,3850.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,438.0,7.74,8.1,0.23,0.26,0.914,-0.086,0.027,1895,9125,0.027,1356,35425,8777.7,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,439.0,6.83,7.2,0.32,0.34,0.885,-0.115,0.034,1388,11656,0.034,781,39337,7374.600000000001,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,440.0,5.96,6.3,0.44,0.46,0.852,-0.148,0.041,5003,49085,0.041,4740,99362,39946.3,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,441.0,5.14,5.45,0.6,0.62,0.809,-0.191,0.049,1399,20631,0.049,827,31224,10907.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,442.0,4.36,4.55,0.8,0.83,0.757,-0.242,0.057,1019,16489,0.057,1056,39456,11827.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,443.0,3.65,3.8,1.07,1.11,0.698,-0.302,0.064,766,18137,0.064,2672,49832,22003.2,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,444.0,3.0,3.15,1.42,1.46,0.631,-0.369,0.07,1055,31844,0.07,1461,35868,17612.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,445.0,2.47,2.52,1.84,1.88,0.56,-0.44,0.073,1527,56470,0.073,5732,84713,52990.69999999999,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,446.0,1.96,2.0,2.32,2.37,0.486,-0.514,0.074,1108,42496,0.074,976,40261,15421.6,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,447.0,1.52,1.55,2.87,2.94,0.413,-0.587,0.073,1131,43860,0.072,694,36671,13253.1,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,448.0,1.13,1.17,3.46,3.55,0.341,-0.658,0.069,1330,40682,0.069,1179,34657,17312.100000000002,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,449.0,0.83,0.86,4.11,4.3,0.274,-0.726,0.063,801,35724,0.063,1006,28989,11384.1,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,450.0,0.59,0.62,4.86,5.07,0.214,-0.785,0.055,5699,139925,0.055,8410,61417,77599.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,451.0,0.41,0.44,5.55,5.9,0.164,-0.835,0.047,1041,49622,0.046,832,23317,8719.9,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,452.0,0.29,0.31,6.45,6.79,0.123,-0.875,0.038,7211,61845,0.037,1371,27509,32474.5,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,453.0,0.21,0.23,7.35,7.7,0.092,-0.903,0.031,1000,54564,0.028,946,11958,5748.8,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,454.0,0.15,0.16,8.3,8.7,0.067,-0.926,0.024,941,50132,0.02,1235,9663,4728.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,455.0,0.11,0.12,9.25,9.65,0.05,-0.939,0.019,1591,103217,0.013,1580,7585,5076.9,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,456.0,0.08,0.1,10.2,10.7,0.039,-0.946,0.015,1531,32111,0.008,1143,3464,3210.9,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,457.0,0.06,0.07,11.2,11.58,0.032,-0.949,0.012,600,30954,0.004,950,1984,1100.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,458.0,0.05,0.06,12.15,12.63,0.024,-1.0,0.009,1347,27761,0.0,1065,1594,1212.3,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,459.0,0.04,0.05,13.15,13.7,0.02,-1.0,0.008,1257,23789,0.0,510,895,1005.6,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,460.0,0.03,0.04,14.16,14.6,0.015,-1.0,0.006,3295,91642,0.0,2730,3969,1977.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,461.0,0.03,0.04,15.15,15.6,0.015,-1.0,0.005,752,19849,0.0,430,382,376.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,462.0,0.02,0.03,16.15,16.59,0.011,-1.0,0.004,1170,20537,0.0,1630,1101,468.0,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,463.0,0.02,0.03,17.15,17.55,0.01,-1.0,0.004,1246,18107,0.0,1165,778,498.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,464.0,0.01,0.02,18.15,18.55,0.006,-1.0,0.003,1907,12752,0.0,821,473,572.1,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,465.0,0.01,0.02,19.15,19.55,0.006,-1.0,0.002,3356,36572,0.0,757,711,671.1999999999999,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,466.0,0.01,0.02,20.15,20.55,0.006,-1.0,0.002,1192,24966,0.0,587,300,238.4,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,467.0,0.01,0.02,21.15,21.53,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,468.0,0.01,0.02,22.15,22.55,0.006,-1.0,0.002,2909,13426,0.0,237,117,581.8000000000001,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,469.0,0.01,0.02,23.1,23.44,0.005,-1.0,0.002,986,6520,0.0,272,33,197.2,407238.10000000015]
["2025-04-10T15:31:59.000000000",445.635,470.0,0.0,0.01,22.71,26.22,0.002,-1.0,0.001,6274,42611,0.0,321,372,627.4,407238.10000000015]
["2025-04-10T15:32:11.000000000",445.73,421.0,22.73,26.54,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,403779.6]
["2025-04-10T15:32:11.000000000",445.73,422.0,23.55,23.85,0.01,0.02,1.0,-0.005,0.0,689,144,0.001,1406,10180,140.60000000000002,403779.6]
["2025-04-10T15:32:11.000000000",445.73,423.0,22.5,22.85,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,403779.6]
["2025-04-10T15:32:11.000000000",445.73,424.0,21.5,21.85,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16387,215.2,403779.6]
["2025-04-10T15:32:11.000000000",445.73,425.0,20.5,20.85,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,403779.6]
["2025-04-10T15:32:11.000000000",445.73,426.0,19.55,19.85,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13224,447.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,427.0,18.55,18.85,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16411,132.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,428.0,17.55,17.85,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23247,102.4,403779.6]
["2025-04-10T15:32:11.000000000",445.73,429.0,16.55,16.84,0.02,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17482,220.00000000000003,403779.6]
["2025-04-10T15:32:11.000000000",445.73,430.0,15.55,15.85,0.02,0.03,1.0,-0.01,0.0,3577,3201,0.004,3084,70006,1233.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,431.0,14.55,14.85,0.03,0.04,1.0,-0.014,0.0,909,753,0.005,598,17650,299.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,432.0,13.55,13.85,0.03,0.05,1.0,-0.017,0.0,804,1698,0.006,731,23228,438.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,433.0,12.55,12.9,0.04,0.06,1.0,-0.021,0.0,1030,877,0.008,957,30753,765.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,434.0,11.6,11.9,0.06,0.08,0.951,-0.029,0.003,1206,2771,0.011,1338,27993,1833.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,435.0,10.6,10.95,0.08,0.1,0.948,-0.037,0.007,4714,6868,0.013,2453,86322,6488.7,403779.6]
["2025-04-10T15:32:11.000000000",445.73,436.0,9.65,9.95,0.11,0.12,0.941,-0.049,0.012,1217,8614,0.017,1283,31145,3641.5,403779.6]
["2025-04-10T15:32:11.000000000",445.73,437.0,8.7,9.0,0.15,0.18,0.928,-0.065,0.018,837,6203,0.022,913,29829,3515.2000000000003,403779.6]
["2025-04-10T15:32:11.000000000",445.73,438.0,7.75,8.05,0.22,0.23,0.907,-0.088,0.026,1895,9125,0.028,1356,35446,8723.8,403779.6]
["2025-04-10T15:32:11.000000000",445.73,439.0,6.85,7.3,0.3,0.33,0.883,-0.115,0.033,1388,11656,0.035,781,39342,7313.9000000000015,403779.6]
["2025-04-10T15:32:11.000000000",445.73,440.0,5.95,6.25,0.42,0.44,0.847,-0.152,0.041,5003,49085,0.042,4740,99363,40420.3,403779.6]
["2025-04-10T15:32:11.000000000",445.73,441.0,5.19,5.38,0.57,0.6,0.804,-0.196,0.05,1399,20631,0.05,827,31225,11130.000000000002,403779.6]
["2025-04-10T15:32:11.000000000",445.73,442.0,4.39,4.75,0.76,0.8,0.751,-0.248,0.058,1019,16489,0.058,1056,39465,12035.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,443.0,3.67,3.95,1.0,1.08,0.691,-0.309,0.065,766,18137,0.065,2672,49869,22347.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,444.0,3.05,3.2,1.38,1.41,0.623,-0.377,0.07,1055,31854,0.07,1461,35869,17612.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,445.0,2.51,2.67,1.76,1.82,0.551,-0.449,0.073,1527,56478,0.073,5732,84720,52990.69999999999,403779.6]
["2025-04-10T15:32:11.000000000",445.73,446.0,1.97,2.03,2.19,2.32,0.477,-0.523,0.075,1108,42521,0.075,976,40264,15630.000000000002,403779.6]
["2025-04-10T15:32:11.000000000",445.73,447.0,1.52,1.59,2.71,2.87,0.403,-0.597,0.073,1131,43880,0.073,694,36684,13322.5,403779.6]
["2025-04-10T15:32:11.000000000",445.73,448.0,1.15,1.19,3.35,3.51,0.331,-0.669,0.069,1330,40725,0.069,1179,34659,17312.100000000002,403779.6]
["2025-04-10T15:32:11.000000000",445.73,449.0,0.84,0.87,3.92,4.23,0.264,-0.736,0.062,801,35729,0.063,1006,28989,11304.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,450.0,0.6,0.63,4.66,5.0,0.204,-0.796,0.055,5699,139933,0.055,8410,61419,77599.5,403779.6]
["2025-04-10T15:32:11.000000000",445.73,451.0,0.42,0.44,5.6,5.9,0.155,-0.845,0.046,1041,49652,0.046,832,23317,8615.8,403779.6]
["2025-04-10T15:32:11.000000000",445.73,452.0,0.29,0.31,6.5,6.75,0.116,-0.884,0.037,7211,61845,0.037,1371,27509,31753.399999999998,403779.6]
["2025-04-10T15:32:11.000000000",445.73,453.0,0.2,0.22,7.4,7.7,0.085,-0.914,0.029,1000,54612,0.03,946,11958,5738.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,454.0,0.14,0.16,8.15,8.65,0.064,-0.936,0.023,941,50147,0.023,1235,9663,5004.8,403779.6]
["2025-04-10T15:32:11.000000000",445.73,455.0,0.1,0.12,9.25,9.6,0.048,-0.952,0.018,1591,103230,0.018,1580,7585,5707.799999999999,403779.6]
["2025-04-10T15:32:11.000000000",445.73,456.0,0.08,0.09,10.2,10.55,0.037,-0.963,0.014,1531,32111,0.014,1143,3464,3743.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,457.0,0.06,0.07,11.05,11.55,0.029,-0.971,0.011,600,30954,0.011,950,1984,1704.9999999999998,403779.6]
["2025-04-10T15:32:11.000000000",445.73,458.0,0.04,0.05,12.2,12.55,0.021,-0.979,0.008,1347,27762,0.008,1065,1594,1929.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,459.0,0.04,0.05,13.2,13.55,0.019,-0.981,0.007,1257,23800,0.007,510,895,1236.9,403779.6]
["2025-04-10T15:32:11.000000000",445.73,460.0,0.03,0.04,14.21,14.5,0.015,-0.985,0.006,3295,91643,0.006,2730,3969,3615.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,461.0,0.02,0.03,15.2,15.5,0.011,-0.989,0.004,752,19893,0.004,430,382,472.8,403779.6]
["2025-04-10T15:32:11.000000000",445.73,462.0,0.01,0.03,16.2,16.5,0.009,-0.991,0.004,1170,20537,0.004,1630,1101,1120.0,403779.6]
["2025-04-10T15:32:11.000000000",445.73,463.0,0.02,0.03,17.2,17.5,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,403779.6]
["2025-04-10T15:32:11.000000000",445.73,464.0,0.01,0.02,18.2,18.5,0.006,-0.994,0.003,1907,12752,0.003,821,473,818.4000000000001,403779.6]
["2025-04-10T15:32:11.000000000",445.73,465.0,0.01,0.02,19.2,19.5,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,403779.6]
["2025-04-10T15:32:11.000000000",445.73,466.0,0.01,0.02,20.2,20.5,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,403779.6]
["2025-04-10T15:32:11.000000000",445.73,467.0,0.01,0.02,21.2,21.5,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,403779.6]
["2025-04-10T15:32:11.000000000",445.73,468.0,0.01,0.02,22.2,22.5,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,403779.6]
["2025-04-10T15:32:11.000000000",445.73,469.0,0.01,0.02,23.2,23.5,0.005,-0.995,0.002,986,6521,0.002,272,34,251.6,403779.6]
["2025-04-10T15:32:11.000000000",445.73,470.0,0.0,0.01,22.71,26.39,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,403779.6]
["2025-04-10T15:32:22.000000000",446.285,422.0,24.05,24.5,0.01,0.02,1.0,-0.005,0.0,689,144,0.001,1406,10180,140.60000000000002,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,423.0,23.1,23.5,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,424.0,22.11,22.5,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16387,215.2,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,425.0,21.11,21.5,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,426.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13224,447.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,427.0,19.12,19.5,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16415,132.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,428.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23247,102.4,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,429.0,17.1,17.49,0.01,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17492,220.00000000000003,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,430.0,16.11,16.5,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70011,1233.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,431.0,15.05,15.5,0.02,0.03,1.0,-0.014,0.0,909,753,0.005,598,17650,299.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,432.0,14.14,14.5,0.03,0.04,1.0,-0.017,0.0,804,1718,0.006,731,23228,438.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,433.0,13.17,13.55,0.04,0.05,1.0,-0.021,0.0,1030,877,0.008,957,30753,765.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,434.0,12.17,12.55,0.05,0.06,0.951,-0.029,0.003,1206,2771,0.011,1338,27993,1833.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,435.0,11.19,11.55,0.07,0.08,0.948,-0.037,0.007,4714,6868,0.013,2453,86334,6488.7,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,436.0,10.23,10.6,0.09,0.11,0.941,-0.049,0.012,1217,8614,0.017,1283,31206,3641.5,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,437.0,9.27,9.6,0.13,0.15,0.928,-0.065,0.018,837,6203,0.022,913,29878,3515.2000000000003,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,438.0,8.33,8.6,0.18,0.2,0.907,-0.088,0.026,1895,9125,0.028,1356,35490,8723.8,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,439.0,7.44,7.65,0.25,0.27,0.883,-0.115,0.033,1388,11656,0.035,781,39354,7313.9000000000015,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,440.0,6.55,6.75,0.35,0.37,0.847,-0.152,0.041,5003,49095,0.042,4740,99434,40420.3,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,441.0,5.66,5.85,0.48,0.5,0.804,-0.196,0.05,1399,20631,0.05,827,31242,11130.000000000002,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,442.0,4.85,5.03,0.66,0.68,0.751,-0.248,0.058,1019,16489,0.058,1056,39499,12035.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,443.0,4.1,4.26,0.89,0.92,0.691,-0.309,0.065,766,18137,0.065,2672,49899,22347.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,444.0,3.4,3.53,1.18,1.21,0.623,-0.377,0.07,1055,31854,0.07,1461,35910,17612.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,445.0,2.8,2.88,1.51,1.6,0.551,-0.449,0.073,1527,56501,0.073,5732,84752,52990.69999999999,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,446.0,2.23,2.32,1.98,2.04,0.477,-0.523,0.075,1108,42549,0.075,976,40266,15630.000000000002,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,447.0,1.74,1.78,2.46,2.52,0.403,-0.597,0.073,1131,43888,0.073,694,36799,13322.5,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,448.0,1.33,1.37,3.02,3.1,0.331,-0.669,0.069,1330,40769,0.069,1179,34659,17312.100000000002,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,449.0,0.98,1.01,3.65,3.84,0.264,-0.736,0.062,801,35810,0.063,1006,28989,11304.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,450.0,0.71,0.74,4.36,4.55,0.204,-0.796,0.055,5699,140049,0.055,8410,61430,77599.5,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,451.0,0.51,0.52,5.16,5.37,0.155,-0.845,0.046,1041,49720,0.046,832,23317,8615.8,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,452.0,0.35,0.37,6.0,6.22,0.116,-0.884,0.037,7211,61845,0.037,1371,27509,31753.399999999998,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,453.0,0.25,0.26,6.85,7.15,0.085,-0.914,0.029,1000,54669,0.03,946,11958,5738.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,454.0,0.17,0.19,7.75,8.08,0.064,-0.936,0.023,941,50150,0.023,1235,9663,5004.8,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,455.0,0.12,0.14,8.65,9.01,0.048,-0.952,0.018,1591,103334,0.018,1580,7587,5707.799999999999,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,456.0,0.09,0.1,9.6,10.0,0.037,-0.963,0.014,1531,32111,0.014,1143,3465,3743.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,457.0,0.07,0.08,10.6,10.98,0.029,-0.971,0.011,600,30959,0.011,950,1985,1704.9999999999998,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,458.0,0.05,0.06,11.55,11.96,0.021,-0.979,0.008,1347,27763,0.008,1065,1594,1929.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,459.0,0.04,0.05,12.55,12.96,0.019,-0.981,0.007,1257,23800,0.007,510,895,1236.9,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,460.0,0.03,0.04,13.56,13.9,0.015,-0.985,0.006,3295,91744,0.006,2730,3971,3615.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,461.0,0.02,0.03,14.55,14.95,0.011,-0.989,0.004,752,19895,0.004,430,382,472.8,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,462.0,0.01,0.03,15.55,15.92,0.009,-0.991,0.004,1170,20537,0.004,1630,1101,1120.0,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,463.0,0.02,0.03,16.5,16.92,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,464.0,0.01,0.02,17.55,18.0,0.006,-0.994,0.003,1907,12752,0.003,821,473,818.4000000000001,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,465.0,0.01,0.02,18.5,18.91,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,466.0,0.01,0.02,19.55,20.0,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,467.0,0.01,0.02,20.55,20.95,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,468.0,0.01,0.02,21.55,21.95,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,469.0,0.01,0.02,22.5,22.95,0.005,-0.995,0.002,986,6521,0.002,272,34,251.6,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,470.0,0.0,0.01,23.5,23.91,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,403907.29999999993]
["2025-04-10T15:32:22.000000000",446.285,471.0,0.0,0.01,23.56,26.59,0.002,-0.998,0.001,2676,7750,0.001,109,46,278.5,403907.29999999993]
["2025-04-10T15:32:33.000000000",446.405,422.0,24.3,24.7,0.0,0.01,1.0,-0.005,0.0,689,144,0.001,1406,10187,140.60000000000002,408276.1]
["2025-04-10T15:32:33.000000000",446.405,423.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,408276.1]
["2025-04-10T15:32:33.000000000",446.405,424.0,22.3,22.7,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,425.0,21.3,21.7,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,426.0,20.28,20.7,0.01,0.02,1.0,-0.005,0.0,636,555,0.002,2235,13224,447.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,427.0,19.33,19.7,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,428.0,18.2,18.7,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23249,102.4,408276.1]
["2025-04-10T15:32:33.000000000",446.405,429.0,17.25,17.69,0.01,0.02,1.0,-0.008,0.0,620,1314,0.003,550,17492,165.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,430.0,16.26,16.7,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70011,1233.6,408276.1]
["2025-04-10T15:32:33.000000000",446.405,431.0,15.25,15.7,0.02,0.03,1.0,-0.011,0.0,909,753,0.004,598,17650,239.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,432.0,14.36,14.7,0.03,0.04,1.0,-0.015,0.0,804,1718,0.005,731,23228,365.5,408276.1]
["2025-04-10T15:32:33.000000000",446.405,433.0,13.36,13.75,0.04,0.05,1.0,-0.019,0.0,1030,877,0.007,957,30753,669.9,408276.1]
["2025-04-10T15:32:33.000000000",446.405,434.0,12.39,12.75,0.05,0.06,1.0,-0.023,0.0,1206,2771,0.008,1338,27994,1070.4,408276.1]
["2025-04-10T15:32:33.000000000",446.405,435.0,11.4,11.75,0.07,0.08,0.951,-0.031,0.004,4714,6868,0.011,2453,86335,4583.9,408276.1]
["2025-04-10T15:32:33.000000000",446.405,436.0,10.35,10.8,0.09,0.11,0.947,-0.04,0.008,1217,8614,0.014,1283,31206,2769.8,408276.1]
["2025-04-10T15:32:33.000000000",446.405,437.0,9.46,9.8,0.12,0.14,0.939,-0.052,0.013,837,6203,0.018,913,29879,2731.5,408276.1]
["2025-04-10T15:32:33.000000000",446.405,438.0,8.5,8.85,0.17,0.19,0.924,-0.069,0.02,1895,9125,0.023,1356,35491,6908.799999999999,408276.1]
["2025-04-10T15:32:33.000000000",446.405,439.0,7.58,7.8,0.24,0.26,0.906,-0.09,0.026,1388,11656,0.028,781,39355,5795.6,408276.1]
["2025-04-10T15:32:33.000000000",446.405,440.0,6.69,6.85,0.33,0.35,0.878,-0.12,0.034,5003,49095,0.035,4740,99447,33600.200000000004,408276.1]
["2025-04-10T15:32:33.000000000",446.405,441.0,5.81,6.0,0.45,0.47,0.844,-0.155,0.042,1399,20631,0.043,827,31254,9431.9,408276.1]
["2025-04-10T15:32:33.000000000",446.405,442.0,4.98,5.15,0.62,0.64,0.798,-0.202,0.051,1019,16489,0.051,1056,39499,10582.499999999998,408276.1]
["2025-04-10T15:32:33.000000000",446.405,443.0,4.21,4.35,0.84,0.86,0.745,-0.256,0.059,766,18137,0.059,2672,49903,20284.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,444.0,3.5,3.6,1.12,1.15,0.683,-0.317,0.066,1055,31855,0.066,1461,35918,16605.600000000002,408276.1]
["2025-04-10T15:32:33.000000000",446.405,445.0,2.87,2.96,1.46,1.5,0.615,-0.385,0.071,1527,56562,0.071,5732,84787,51538.9,408276.1]
["2025-04-10T15:32:33.000000000",446.405,446.0,2.29,2.34,1.88,1.92,0.543,-0.457,0.074,1108,42587,0.073,976,40281,15323.999999999998,408276.1]
["2025-04-10T15:32:33.000000000",446.405,447.0,1.8,1.83,2.36,2.41,0.468,-0.532,0.075,1131,43915,0.075,694,36821,13687.5,408276.1]
["2025-04-10T15:32:33.000000000",446.405,448.0,1.37,1.39,2.93,2.98,0.394,-0.607,0.073,1330,40811,0.073,1179,34659,18315.7,408276.1]
["2025-04-10T15:32:33.000000000",446.405,449.0,1.01,1.03,3.55,3.65,0.322,-0.679,0.069,801,35813,0.069,1006,28989,12468.3,408276.1]
["2025-04-10T15:32:33.000000000",446.405,450.0,0.74,0.75,4.25,4.42,0.256,-0.744,0.062,5699,140057,0.062,8410,61431,87475.8,408276.1]
["2025-04-10T15:32:33.000000000",446.405,451.0,0.52,0.54,5.05,5.2,0.198,-0.803,0.054,1041,49742,0.054,832,23317,10114.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,452.0,0.37,0.38,5.85,6.02,0.15,-0.85,0.045,7211,61851,0.045,1371,27509,38619.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,453.0,0.26,0.28,6.65,6.94,0.11,-0.89,0.036,1000,54669,0.036,946,11958,7005.599999999999,408276.1]
["2025-04-10T15:32:33.000000000",446.405,454.0,0.18,0.2,7.6,7.86,0.083,-0.917,0.029,941,50156,0.029,1235,9663,6310.400000000001,408276.1]
["2025-04-10T15:32:33.000000000",446.405,455.0,0.13,0.14,8.45,8.82,0.061,-0.939,0.022,1591,103387,0.022,1580,7587,6976.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,456.0,0.09,0.1,9.4,9.77,0.046,-0.954,0.017,1531,32121,0.017,1143,3465,4545.8,408276.1]
["2025-04-10T15:32:33.000000000",446.405,457.0,0.07,0.08,10.4,10.76,0.034,-0.966,0.013,600,30959,0.013,950,1985,2015.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,458.0,0.05,0.06,11.4,11.73,0.025,-0.975,0.01,1347,27765,0.01,1065,1594,2412.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,459.0,0.04,0.05,12.35,12.8,0.02,-0.979,0.008,1257,23800,0.008,510,895,1413.6,408276.1]
["2025-04-10T15:32:33.000000000",446.405,460.0,0.03,0.04,13.35,13.73,0.016,-0.984,0.007,3295,91744,0.007,2730,3972,4217.5,408276.1]
["2025-04-10T15:32:33.000000000",446.405,461.0,0.02,0.04,14.35,14.75,0.012,-0.988,0.005,752,19896,0.005,430,382,591.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,462.0,0.02,0.03,15.35,15.71,0.009,-0.991,0.004,1170,20537,0.004,1630,1101,1120.0,408276.1]
["2025-04-10T15:32:33.000000000",446.405,463.0,0.02,0.03,16.35,16.7,0.01,-0.989,0.004,1246,18107,0.004,1165,778,964.4,408276.1]
["2025-04-10T15:32:33.000000000",446.405,464.0,0.01,0.02,17.35,17.75,0.007,-0.993,0.003,1907,12752,0.003,821,473,818.4000000000001,408276.1]
["2025-04-10T15:32:33.000000000",446.405,465.0,0.01,0.02,18.35,18.72,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,408276.1]
["2025-04-10T15:32:33.000000000",446.405,466.0,0.01,0.02,19.35,19.71,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,408276.1]
["2025-04-10T15:32:33.000000000",446.405,467.0,0.01,0.02,20.35,20.68,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,468.0,0.01,0.02,21.35,21.71,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,408276.1]
["2025-04-10T15:32:33.000000000",446.405,469.0,0.01,0.02,22.35,22.7,0.006,-0.994,0.002,986,6521,0.002,272,34,251.6,408276.1]
["2025-04-10T15:32:33.000000000",446.405,470.0,0.0,0.01,23.3,23.71,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,408276.1]
["2025-04-10T15:32:33.000000000",446.405,471.0,0.0,0.01,23.0,26.43,0.002,-0.998,0.001,2676,7750,0.001,109,46,278.5,408276.1]
["2025-04-10T15:32:45.000000000",446.185,422.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,689,144,0.001,1406,10187,209.50000000000003,411675.5]
["2025-04-10T15:32:45.000000000",446.185,423.0,23.0,23.45,0.01,0.02,0.995,-0.005,0.002,740,198,0.002,947,11690,337.40000000000003,411675.5]
["2025-04-10T15:32:45.000000000",446.185,424.0,22.0,22.45,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16388,360.20000000000005,411675.5]
["2025-04-10T15:32:45.000000000",446.185,425.0,21.0,21.45,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40690,1224.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,426.0,20.05,20.45,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13225,574.2,411675.5]
["2025-04-10T15:32:45.000000000",446.185,427.0,19.05,19.45,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16417,334.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,428.0,18.05,18.45,0.01,0.02,0.994,-0.006,0.002,749,356,0.002,512,23249,252.2,411675.5]
["2025-04-10T15:32:45.000000000",446.185,429.0,16.95,17.44,0.01,0.03,0.992,-0.008,0.003,620,1314,0.003,550,17492,351.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,430.0,15.96,16.45,0.02,0.03,0.99,-0.01,0.004,3577,3203,0.004,3084,70011,2664.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,431.0,14.95,15.45,0.02,0.04,0.989,-0.011,0.004,909,753,0.004,598,17651,602.8000000000001,411675.5]
["2025-04-10T15:32:45.000000000",446.185,432.0,14.05,14.39,0.03,0.04,0.985,-0.015,0.006,804,1718,0.006,731,23228,921.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,433.0,13.05,13.43,0.04,0.05,0.981,-0.019,0.007,1030,877,0.007,957,30754,1390.9,411675.5]
["2025-04-10T15:32:45.000000000",446.185,434.0,12.1,12.44,0.05,0.07,0.976,-0.024,0.009,1206,2771,0.009,1338,27994,2289.6,411675.5]
["2025-04-10T15:32:45.000000000",446.185,435.0,11.11,11.44,0.07,0.09,0.968,-0.032,0.012,4714,6868,0.012,2453,86335,8600.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,436.0,10.1,10.48,0.1,0.12,0.957,-0.043,0.015,1217,8614,0.015,1283,31206,3750.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,437.0,9.15,9.5,0.13,0.15,0.945,-0.055,0.019,837,6203,0.019,913,29895,3325.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,438.0,8.27,8.5,0.18,0.21,0.924,-0.076,0.025,1895,9132,0.025,1356,35572,8127.500000000001,411675.5]
["2025-04-10T15:32:45.000000000",446.185,439.0,7.35,7.55,0.25,0.28,0.901,-0.099,0.031,1388,11656,0.031,781,39406,6723.900000000001,411675.5]
["2025-04-10T15:32:45.000000000",446.185,440.0,6.45,6.65,0.36,0.37,0.868,-0.132,0.039,5003,49095,0.039,4740,99488,37997.7,411675.5]
["2025-04-10T15:32:45.000000000",446.185,441.0,5.6,5.75,0.49,0.51,0.829,-0.171,0.047,1399,20631,0.047,827,31417,10462.2,411675.5]
["2025-04-10T15:32:45.000000000",446.185,442.0,4.8,4.94,0.66,0.69,0.781,-0.219,0.055,1019,16489,0.055,1056,39538,11412.5,411675.5]
["2025-04-10T15:32:45.000000000",446.185,443.0,4.02,4.15,0.89,0.92,0.723,-0.277,0.063,766,18137,0.063,2672,50029,21659.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,444.0,3.35,3.44,1.19,1.22,0.658,-0.342,0.07,1055,31859,0.07,1461,35982,17612.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,445.0,2.72,2.78,1.55,1.59,0.587,-0.413,0.074,1527,56577,0.074,5732,84839,53716.59999999999,411675.5]
["2025-04-10T15:32:45.000000000",446.185,446.0,2.16,2.21,1.98,2.03,0.511,-0.489,0.077,1108,42628,0.076,976,40332,15949.200000000004,411675.5]
["2025-04-10T15:32:45.000000000",446.185,447.0,1.68,1.72,2.49,2.54,0.436,-0.564,0.075,1131,43981,0.075,694,36842,13687.5,411675.5]
["2025-04-10T15:32:45.000000000",446.185,448.0,1.27,1.3,3.06,3.15,0.361,-0.639,0.072,1330,40914,0.072,1179,34669,18064.8,411675.5]
["2025-04-10T15:32:45.000000000",446.185,449.0,0.93,0.96,3.72,3.8,0.292,-0.708,0.066,801,35905,0.066,1006,28989,11926.2,411675.5]
["2025-04-10T15:32:45.000000000",446.185,450.0,0.67,0.69,4.44,4.55,0.227,-0.772,0.059,5699,140180,0.058,8410,61434,82402.09999999999,411675.5]
["2025-04-10T15:32:45.000000000",446.185,451.0,0.47,0.5,5.25,5.37,0.173,-0.826,0.05,1041,49773,0.049,832,23320,9281.8,411675.5]
["2025-04-10T15:32:45.000000000",446.185,452.0,0.34,0.35,6.1,6.25,0.129,-0.868,0.041,7211,61865,0.04,1371,27509,35049.1,411675.5]
["2025-04-10T15:32:45.000000000",446.185,453.0,0.23,0.25,6.9,7.15,0.096,-0.9,0.033,1000,54727,0.03,946,11960,6138.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,454.0,0.16,0.18,7.85,8.1,0.071,-0.923,0.026,941,50156,0.022,1235,9665,5163.599999999999,411675.5]
["2025-04-10T15:32:45.000000000",446.185,455.0,0.11,0.13,8.78,9.09,0.053,-0.938,0.02,1591,103388,0.015,1580,7588,5552.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,456.0,0.08,0.1,9.72,10.05,0.04,-0.946,0.016,1531,32121,0.009,1143,3465,3478.3,411675.5]
["2025-04-10T15:32:45.000000000",446.185,457.0,0.06,0.07,10.72,11.05,0.03,-0.951,0.012,600,31002,0.003,950,1985,1005.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,458.0,0.04,0.06,11.69,12.05,0.025,-1.0,0.01,1347,27765,0.0,1065,1594,1347.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,459.0,0.04,0.05,12.6,13.04,0.02,-1.0,0.008,1257,23810,0.0,510,895,1005.6,411675.5]
["2025-04-10T15:32:45.000000000",446.185,460.0,0.03,0.04,13.61,14.0,0.016,-1.0,0.006,3295,91745,0.0,2730,3972,1977.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,461.0,0.02,0.03,14.6,15.0,0.013,-1.0,0.005,752,19896,0.0,430,382,376.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,462.0,0.02,0.03,15.6,15.99,0.011,-1.0,0.004,1170,20537,0.0,1630,1101,468.0,411675.5]
["2025-04-10T15:32:45.000000000",446.185,463.0,0.02,0.03,16.6,17.0,0.01,-1.0,0.004,1246,18107,0.0,1165,778,498.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,464.0,0.01,0.02,17.6,18.05,0.007,-1.0,0.003,1907,12752,0.0,821,473,572.1,411675.5]
["2025-04-10T15:32:45.000000000",446.185,465.0,0.01,0.02,18.6,19.0,0.006,-1.0,0.002,3356,36572,0.0,757,711,671.1999999999999,411675.5]
["2025-04-10T15:32:45.000000000",446.185,466.0,0.01,0.02,19.6,20.0,0.006,-1.0,0.002,1192,24966,0.0,587,300,238.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,467.0,0.01,0.02,20.6,21.0,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,411675.5]
["2025-04-10T15:32:45.000000000",446.185,468.0,0.01,0.02,21.6,22.0,0.006,-1.0,0.002,2909,13426,0.0,237,117,581.8000000000001,411675.5]
["2025-04-10T15:32:45.000000000",446.185,469.0,0.01,0.02,22.6,23.0,0.005,-1.0,0.002,986,6526,0.0,272,34,197.2,411675.5]
["2025-04-10T15:32:45.000000000",446.185,470.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,6274,42611,0.0,321,372,627.4,411675.5]
["2025-04-10T15:32:45.000000000",446.185,471.0,0.0,0.01,23.0,26.5,0.002,-1.0,0.001,2676,7750,0.0,109,46,267.6,411675.5]
["2025-04-10T15:32:56.000000000",445.72,421.0,23.6,26.57,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,406347.4]
["2025-04-10T15:32:56.000000000",445.72,422.0,23.45,23.85,0.0,0.01,1.0,-0.002,0.0,689,144,0.001,1406,10187,140.60000000000002,406347.4]
["2025-04-10T15:32:56.000000000",445.72,423.0,22.45,22.95,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,406347.4]
["2025-04-10T15:32:56.000000000",445.72,424.0,21.45,21.86,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,425.0,20.45,20.95,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,426.0,19.5,19.95,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,427.0,18.5,18.95,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,428.0,17.5,17.95,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23255,102.4,406347.4]
["2025-04-10T15:32:56.000000000",445.72,429.0,16.5,17.0,0.01,0.02,1.0,-0.008,0.0,620,1314,0.003,550,17492,165.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,430.0,15.5,15.95,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70011,1233.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,431.0,14.5,15.0,0.02,0.03,1.0,-0.013,0.0,909,753,0.005,598,17651,299.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,432.0,13.5,13.9,0.03,0.04,1.0,-0.017,0.0,804,1718,0.006,731,23228,438.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,433.0,12.5,12.9,0.04,0.05,1.0,-0.021,0.0,1030,877,0.008,957,30754,765.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,434.0,11.55,11.9,0.06,0.07,0.952,-0.029,0.003,1206,2771,0.011,1338,27995,1833.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,435.0,10.55,10.9,0.09,0.1,0.948,-0.039,0.008,4714,6868,0.014,2453,86335,7205.400000000001,406347.4]
["2025-04-10T15:32:56.000000000",445.72,436.0,9.6,9.95,0.11,0.12,0.941,-0.049,0.012,1217,8614,0.017,1283,31206,3641.5,406347.4]
["2025-04-10T15:32:56.000000000",445.72,437.0,8.65,8.96,0.15,0.17,0.927,-0.066,0.019,837,6203,0.022,913,29895,3598.9,406347.4]
["2025-04-10T15:32:56.000000000",445.72,438.0,7.8,8.04,0.21,0.24,0.908,-0.087,0.026,1895,9132,0.028,1356,35572,8723.8,406347.4]
["2025-04-10T15:32:56.000000000",445.72,439.0,6.91,7.09,0.29,0.32,0.882,-0.115,0.033,1388,11656,0.035,781,39426,7313.9000000000015,406347.4]
["2025-04-10T15:32:56.000000000",445.72,440.0,6.0,6.2,0.41,0.43,0.847,-0.151,0.042,5003,49096,0.043,4740,99491,41394.600000000006,406347.4]
["2025-04-10T15:32:56.000000000",445.72,441.0,5.2,5.35,0.56,0.58,0.804,-0.195,0.05,1399,20632,0.051,827,31420,11212.7,406347.4]
["2025-04-10T15:32:56.000000000",445.72,442.0,4.4,4.56,0.75,0.78,0.752,-0.248,0.059,1019,16489,0.059,1056,39541,12242.499999999998,406347.4]
["2025-04-10T15:32:56.000000000",445.72,443.0,3.65,3.79,1.01,1.05,0.691,-0.31,0.066,766,18137,0.066,2672,50129,22690.800000000003,406347.4]
["2025-04-10T15:32:56.000000000",445.72,444.0,3.0,3.11,1.33,1.37,0.621,-0.379,0.072,1055,31859,0.072,1461,35982,18115.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,445.0,2.43,2.49,1.73,1.79,0.548,-0.452,0.075,1527,56590,0.076,5732,84854,55015.7,406347.4]
["2025-04-10T15:32:56.000000000",445.72,446.0,1.92,1.94,2.2,2.27,0.472,-0.528,0.076,1108,42650,0.076,976,40344,15838.4,406347.4]
["2025-04-10T15:32:56.000000000",445.72,447.0,1.47,1.51,2.76,2.8,0.396,-0.604,0.074,1131,43991,0.074,694,36931,13505.000000000002,406347.4]
["2025-04-10T15:32:56.000000000",445.72,448.0,1.11,1.14,3.36,3.45,0.324,-0.676,0.07,1330,40915,0.07,1179,34670,17563.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,449.0,0.81,0.83,4.05,4.2,0.257,-0.744,0.063,801,35976,0.063,1006,28989,11384.1,406347.4]
["2025-04-10T15:32:56.000000000",445.72,450.0,0.57,0.59,4.81,4.95,0.198,-0.802,0.054,5699,140198,0.054,8410,61434,76188.59999999999,406347.4]
["2025-04-10T15:32:56.000000000",445.72,451.0,0.4,0.41,5.63,5.82,0.148,-0.851,0.045,1041,49774,0.045,832,23320,8428.5,406347.4]
["2025-04-10T15:32:56.000000000",445.72,452.0,0.27,0.29,6.5,6.65,0.11,-0.89,0.036,7211,61876,0.036,1371,27511,30895.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,453.0,0.19,0.2,7.42,7.7,0.081,-0.919,0.029,1000,54729,0.029,946,11960,5643.4,406347.4]
["2025-04-10T15:32:56.000000000",445.72,454.0,0.13,0.15,8.32,8.65,0.059,-0.94,0.022,941,50157,0.022,1235,9665,4787.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,455.0,0.1,0.11,9.25,9.65,0.046,-0.953,0.018,1591,103448,0.018,1580,7593,5707.799999999999,406347.4]
["2025-04-10T15:32:56.000000000",445.72,456.0,0.07,0.08,10.25,10.6,0.034,-0.966,0.013,1531,32121,0.013,1143,3465,3476.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,457.0,0.06,0.07,11.2,11.6,0.027,-0.973,0.011,600,31006,0.011,950,1985,1704.9999999999998,406347.4]
["2025-04-10T15:32:56.000000000",445.72,458.0,0.04,0.05,12.2,12.6,0.021,-0.979,0.008,1347,27766,0.008,1065,1594,1929.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,459.0,0.03,0.04,13.15,13.55,0.016,-0.984,0.007,1257,23811,0.007,510,895,1236.9,406347.4]
["2025-04-10T15:32:56.000000000",445.72,460.0,0.03,0.04,14.1,14.55,0.015,-0.985,0.006,3295,91746,0.006,2730,3977,3615.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,461.0,0.02,0.03,15.15,15.55,0.011,-0.989,0.004,752,19896,0.004,430,382,472.8,406347.4]
["2025-04-10T15:32:56.000000000",445.72,462.0,0.01,0.03,16.15,16.55,0.009,-0.991,0.004,1170,20538,0.004,1630,1101,1120.0,406347.4]
["2025-04-10T15:32:56.000000000",445.72,463.0,0.02,0.03,17.05,17.55,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,406347.4]
["2025-04-10T15:32:56.000000000",445.72,464.0,0.01,0.02,18.05,18.55,0.006,-0.994,0.003,1907,12752,0.003,821,473,818.4000000000001,406347.4]
["2025-04-10T15:32:56.000000000",445.72,465.0,0.01,0.02,19.15,19.55,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,406347.4]
["2025-04-10T15:32:56.000000000",445.72,466.0,0.01,0.02,20.15,20.55,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,406347.4]
["2025-04-10T15:32:56.000000000",445.72,467.0,0.01,0.02,21.15,21.55,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,468.0,0.01,0.02,22.15,22.55,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,406347.4]
["2025-04-10T15:32:56.000000000",445.72,469.0,0.01,0.02,23.15,23.55,0.005,-0.995,0.002,986,6526,0.002,272,34,251.6,406347.4]
["2025-04-10T15:32:56.000000000",445.72,470.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,406347.4]
["2025-04-10T15:33:08.000000000",445.615,421.0,23.42,26.02,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,406347.4]
["2025-04-10T15:33:08.000000000",445.615,422.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,689,144,0.001,1406,10187,140.60000000000002,406347.4]
["2025-04-10T15:33:08.000000000",445.615,423.0,22.4,22.79,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,406347.4]
["2025-04-10T15:33:08.000000000",445.615,424.0,21.4,21.79,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,425.0,20.4,20.85,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,426.0,19.4,19.79,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,427.0,18.4,18.85,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,428.0,17.4,17.85,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23255,102.4,406347.4]
["2025-04-10T15:33:08.000000000",445.615,429.0,16.4,16.8,0.01,0.03,1.0,-0.008,0.0,620,1314,0.003,550,17492,165.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,430.0,15.41,15.8,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70011,1233.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,431.0,14.4,14.9,0.03,0.04,1.0,-0.013,0.0,909,753,0.005,598,17651,299.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,432.0,13.4,13.78,0.04,0.05,1.0,-0.017,0.0,804,1718,0.006,731,23228,438.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,433.0,12.45,12.78,0.05,0.06,1.0,-0.021,0.0,1030,877,0.008,957,30754,765.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,434.0,11.45,11.8,0.06,0.07,0.952,-0.029,0.003,1206,2771,0.011,1338,27995,1833.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,435.0,10.46,10.83,0.08,0.1,0.948,-0.039,0.008,4714,6868,0.014,2453,86337,7205.400000000001,406347.4]
["2025-04-10T15:33:08.000000000",445.615,436.0,9.5,9.85,0.11,0.13,0.941,-0.049,0.012,1217,8614,0.017,1283,31209,3641.5,406347.4]
["2025-04-10T15:33:08.000000000",445.615,437.0,8.6,8.91,0.16,0.18,0.927,-0.066,0.019,837,6203,0.022,913,29897,3598.9,406347.4]
["2025-04-10T15:33:08.000000000",445.615,438.0,7.6,7.96,0.22,0.24,0.908,-0.087,0.026,1895,9132,0.028,1356,35575,8723.8,406347.4]
["2025-04-10T15:33:08.000000000",445.615,439.0,6.84,7.04,0.3,0.32,0.882,-0.115,0.033,1388,11656,0.035,781,39429,7313.9000000000015,406347.4]
["2025-04-10T15:33:08.000000000",445.615,440.0,5.96,6.14,0.42,0.44,0.847,-0.151,0.042,5003,49099,0.043,4740,99535,41394.600000000006,406347.4]
["2025-04-10T15:33:08.000000000",445.615,441.0,5.1,5.3,0.57,0.6,0.804,-0.195,0.05,1399,20632,0.051,827,31422,11212.7,406347.4]
["2025-04-10T15:33:08.000000000",445.615,442.0,4.35,4.49,0.78,0.8,0.752,-0.248,0.059,1019,16489,0.059,1056,39654,12242.499999999998,406347.4]
["2025-04-10T15:33:08.000000000",445.615,443.0,3.6,3.75,1.04,1.07,0.691,-0.31,0.066,766,18137,0.066,2672,50188,22690.800000000003,406347.4]
["2025-04-10T15:33:08.000000000",445.615,444.0,2.96,3.05,1.37,1.4,0.621,-0.379,0.072,1055,31859,0.072,1461,35984,18115.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,445.0,2.38,2.43,1.77,1.81,0.548,-0.452,0.075,1527,56590,0.076,5732,84904,55015.7,406347.4]
["2025-04-10T15:33:08.000000000",445.615,446.0,1.86,1.91,2.25,2.3,0.472,-0.528,0.076,1108,42692,0.076,976,40356,15838.4,406347.4]
["2025-04-10T15:33:08.000000000",445.615,447.0,1.42,1.47,2.81,2.86,0.396,-0.604,0.074,1131,44012,0.074,694,36931,13505.000000000002,406347.4]
["2025-04-10T15:33:08.000000000",445.615,448.0,1.07,1.1,3.4,3.5,0.324,-0.676,0.07,1330,41048,0.07,1179,34673,17563.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,449.0,0.77,0.8,4.1,4.25,0.257,-0.744,0.063,801,35977,0.063,1006,28990,11384.1,406347.4]
["2025-04-10T15:33:08.000000000",445.615,450.0,0.54,0.57,4.86,5.05,0.198,-0.802,0.054,5699,140236,0.054,8410,61436,76188.59999999999,406347.4]
["2025-04-10T15:33:08.000000000",445.615,451.0,0.38,0.4,5.68,5.85,0.148,-0.851,0.045,1041,49784,0.045,832,23320,8428.5,406347.4]
["2025-04-10T15:33:08.000000000",445.615,452.0,0.26,0.28,6.55,6.75,0.11,-0.89,0.036,7211,61881,0.036,1371,27511,30895.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,453.0,0.18,0.19,7.47,7.75,0.081,-0.919,0.029,1000,54731,0.029,946,11961,5643.4,406347.4]
["2025-04-10T15:33:08.000000000",445.615,454.0,0.12,0.14,8.39,8.75,0.059,-0.94,0.022,941,50170,0.022,1235,9665,4787.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,455.0,0.09,0.1,9.37,9.7,0.046,-0.953,0.018,1591,103509,0.018,1580,7608,5707.799999999999,406347.4]
["2025-04-10T15:33:08.000000000",445.615,456.0,0.07,0.09,10.35,10.7,0.034,-0.966,0.013,1531,32121,0.013,1143,3465,3476.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,457.0,0.05,0.06,11.32,11.7,0.027,-0.973,0.011,600,31006,0.011,950,1985,1704.9999999999998,406347.4]
["2025-04-10T15:33:08.000000000",445.615,458.0,0.04,0.05,12.32,12.65,0.021,-0.979,0.008,1347,27771,0.008,1065,1594,1929.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,459.0,0.03,0.04,13.25,13.65,0.016,-0.984,0.007,1257,23812,0.007,510,895,1236.9,406347.4]
["2025-04-10T15:33:08.000000000",445.615,460.0,0.03,0.04,14.25,14.65,0.015,-0.985,0.006,3295,91746,0.006,2730,3977,3615.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,461.0,0.02,0.03,15.2,15.65,0.011,-0.989,0.004,752,19896,0.004,430,382,472.8,406347.4]
["2025-04-10T15:33:08.000000000",445.615,462.0,0.01,0.03,16.24,16.64,0.009,-0.991,0.004,1170,20538,0.004,1630,1121,1120.0,406347.4]
["2025-04-10T15:33:08.000000000",445.615,463.0,0.02,0.03,17.2,17.65,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,406347.4]
["2025-04-10T15:33:08.000000000",445.615,464.0,0.01,0.02,18.23,18.65,0.006,-0.994,0.003,1907,12754,0.003,821,473,818.4000000000001,406347.4]
["2025-04-10T15:33:08.000000000",445.615,465.0,0.01,0.02,19.2,19.65,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,406347.4]
["2025-04-10T15:33:08.000000000",445.615,466.0,0.01,0.02,20.2,20.65,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,406347.4]
["2025-04-10T15:33:08.000000000",445.615,467.0,0.01,0.02,21.2,21.65,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,468.0,0.01,0.02,22.2,22.65,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,406347.4]
["2025-04-10T15:33:08.000000000",445.615,469.0,0.01,0.02,23.2,23.65,0.005,-0.995,0.002,986,6526,0.002,272,34,251.6,406347.4]
["2025-04-10T15:33:08.000000000",445.615,470.0,0.0,0.01,24.2,24.65,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,406347.4]
["2025-04-10T15:33:19.000000000",445.675,421.0,23.0,26.51,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,422.0,23.45,23.9,0.0,0.01,1.0,-0.002,0.0,689,144,0.001,1406,10191,140.60000000000002,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,423.0,22.45,22.9,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,424.0,21.45,21.9,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,425.0,20.45,20.9,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,426.0,19.45,19.9,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,427.0,18.45,18.9,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,428.0,17.45,17.9,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23255,102.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,429.0,16.45,16.86,0.01,0.03,1.0,-0.008,0.0,620,1314,0.003,550,17492,165.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,430.0,15.46,15.84,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70012,1233.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,431.0,14.45,14.87,0.03,0.04,1.0,-0.014,0.0,909,753,0.005,598,17651,299.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,432.0,13.5,13.88,0.03,0.05,1.0,-0.019,0.0,804,1718,0.007,731,23228,511.7,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,433.0,12.5,12.82,0.05,0.06,1.0,-0.023,0.0,1030,877,0.008,957,30754,765.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,434.0,11.5,11.87,0.06,0.08,0.952,-0.027,0.002,1206,2771,0.01,1338,27995,1579.2000000000005,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,435.0,10.55,10.89,0.09,0.1,0.948,-0.037,0.007,4714,6868,0.013,2453,86355,6488.7,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,436.0,9.6,9.91,0.11,0.13,0.941,-0.049,0.012,1217,8614,0.017,1283,31214,3641.5,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,437.0,8.65,8.93,0.16,0.18,0.929,-0.064,0.018,837,6203,0.022,913,29897,3515.2000000000003,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,438.0,7.75,7.97,0.22,0.24,0.908,-0.087,0.026,1895,9132,0.028,1356,35737,8723.8,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,439.0,6.87,7.05,0.3,0.32,0.883,-0.114,0.033,1388,11656,0.035,781,39459,7313.9000000000015,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,440.0,6.0,6.15,0.41,0.43,0.848,-0.15,0.042,5003,49099,0.042,4740,99564,40920.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,441.0,5.15,5.3,0.56,0.59,0.806,-0.193,0.05,1399,20632,0.051,827,31424,11212.7,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,442.0,4.36,4.5,0.77,0.79,0.752,-0.247,0.059,1019,16489,0.059,1056,39691,12242.499999999998,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,443.0,3.65,3.75,1.02,1.05,0.692,-0.308,0.066,766,18137,0.066,2672,50233,22690.800000000003,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,444.0,2.97,3.07,1.35,1.38,0.623,-0.377,0.072,1055,31859,0.072,1461,35991,18115.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,445.0,2.4,2.46,1.75,1.79,0.549,-0.451,0.076,1527,56592,0.076,5732,84912,55168.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,446.0,1.89,1.93,2.22,2.27,0.473,-0.527,0.076,1108,42692,0.076,976,40358,15838.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,447.0,1.44,1.48,2.78,2.82,0.397,-0.603,0.075,1131,44073,0.075,694,36941,13687.5,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,448.0,1.08,1.11,3.4,3.5,0.324,-0.676,0.07,1330,41098,0.07,1179,34673,17563.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,449.0,0.79,0.81,4.08,4.2,0.257,-0.743,0.063,801,36001,0.063,1006,28990,11384.1,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,450.0,0.55,0.58,4.82,4.95,0.197,-0.803,0.055,5699,140239,0.055,8410,61443,77599.5,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,451.0,0.39,0.4,5.66,5.8,0.149,-0.851,0.045,1041,49784,0.045,832,23327,8428.5,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,452.0,0.26,0.28,6.54,6.7,0.11,-0.89,0.037,7211,61885,0.037,1371,27511,31753.399999999998,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,453.0,0.18,0.2,7.45,7.7,0.081,-0.919,0.029,1000,54741,0.029,946,11961,5643.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,454.0,0.13,0.14,8.37,8.7,0.06,-0.94,0.022,941,50170,0.022,1235,9665,4787.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,455.0,0.09,0.1,9.3,9.65,0.043,-0.957,0.017,1591,103509,0.017,1580,7609,5390.700000000001,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,456.0,0.07,0.08,10.31,10.6,0.036,-0.964,0.014,1531,32121,0.014,1143,3465,3743.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,457.0,0.05,0.06,11.29,11.6,0.025,-0.975,0.01,600,31006,0.01,950,1986,1550.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,458.0,0.04,0.05,12.24,12.6,0.021,-0.979,0.008,1347,27771,0.008,1065,1594,1929.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,459.0,0.03,0.04,13.19,13.6,0.016,-0.984,0.007,1257,23852,0.007,510,895,1236.9,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,460.0,0.03,0.04,14.19,14.6,0.015,-0.985,0.006,3295,91756,0.006,2730,3977,3615.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,461.0,0.02,0.03,15.18,15.6,0.011,-0.989,0.004,752,19896,0.004,430,382,472.8,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,462.0,0.01,0.03,16.17,16.55,0.009,-0.991,0.004,1170,20538,0.004,1630,1121,1120.0,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,463.0,0.02,0.03,17.17,17.55,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,464.0,0.01,0.02,18.17,18.6,0.006,-0.994,0.003,1907,12774,0.003,821,473,818.4000000000001,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,465.0,0.01,0.02,19.1,19.6,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,466.0,0.01,0.02,20.1,20.6,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,467.0,0.01,0.02,21.1,21.55,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,468.0,0.01,0.02,22.1,22.6,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,469.0,0.01,0.02,23.1,23.55,0.005,-0.995,0.002,986,6526,0.002,272,34,251.6,407291.3000000001]
["2025-04-10T15:33:19.000000000",445.675,470.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,407291.3000000001]
["2025-04-10T15:33:31.000000000",445.71,421.0,22.81,26.36,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,422.0,23.45,23.95,0.0,0.01,1.0,-0.002,0.0,689,144,0.001,1406,10191,140.60000000000002,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,423.0,22.45,22.95,0.01,0.02,1.0,-0.005,0.0,740,198,0.002,947,11690,189.4,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,424.0,21.5,21.93,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,425.0,20.5,20.9,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40690,774.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,426.0,19.5,19.95,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,427.0,18.5,18.9,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,428.0,17.45,17.95,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23255,102.4,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,429.0,16.5,16.94,0.02,0.03,1.0,-0.008,0.0,620,1314,0.003,550,17492,165.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,430.0,15.51,15.95,0.02,0.03,1.0,-0.011,0.0,3577,3203,0.004,3084,70012,1233.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,431.0,14.5,14.95,0.03,0.04,1.0,-0.015,0.0,909,753,0.005,598,17651,299.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,432.0,13.5,13.95,0.03,0.05,1.0,-0.017,0.0,804,1718,0.006,731,23228,438.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,433.0,12.5,12.88,0.04,0.06,1.0,-0.023,0.0,1030,877,0.009,957,30754,861.3,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,434.0,11.55,11.91,0.06,0.07,0.952,-0.029,0.003,1206,2771,0.011,1338,27995,1833.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,435.0,10.56,10.91,0.08,0.09,0.949,-0.037,0.007,4714,6868,0.014,2453,86356,6734.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,436.0,9.6,9.94,0.11,0.13,0.939,-0.052,0.014,1217,8614,0.018,1283,31214,4013.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,437.0,8.7,8.99,0.15,0.17,0.925,-0.069,0.02,837,6203,0.023,913,29927,3773.900000000001,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,438.0,7.75,8.05,0.21,0.23,0.905,-0.092,0.027,1895,9132,0.029,1356,35737,9048.9,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,439.0,6.95,7.1,0.29,0.31,0.878,-0.12,0.034,1388,11656,0.036,781,39459,7530.799999999999,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,440.0,6.05,6.2,0.41,0.43,0.842,-0.157,0.042,5003,49099,0.043,4740,99595,41394.600000000006,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,441.0,5.2,5.35,0.56,0.58,0.798,-0.201,0.051,1399,20632,0.051,827,31425,11352.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,442.0,4.4,4.55,0.75,0.78,0.745,-0.255,0.059,1019,16489,0.059,1056,39721,12242.499999999998,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,443.0,3.65,3.8,1.01,1.04,0.683,-0.316,0.066,766,18137,0.066,2672,50308,22690.800000000003,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,444.0,3.0,3.1,1.34,1.37,0.615,-0.385,0.072,1055,31859,0.072,1461,36034,18115.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,445.0,2.45,2.49,1.74,1.77,0.542,-0.458,0.075,1527,56604,0.075,5732,84927,54442.49999999999,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,446.0,1.92,1.96,2.22,2.26,0.465,-0.535,0.078,1108,42700,0.077,976,40364,16157.600000000002,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,447.0,1.47,1.51,2.77,2.81,0.389,-0.611,0.075,1131,44109,0.075,694,36964,13687.5,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,448.0,1.1,1.13,3.35,3.45,0.316,-0.684,0.07,1330,41098,0.07,1179,34677,17563.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,449.0,0.8,0.83,4.05,4.15,0.249,-0.751,0.063,801,36040,0.063,1006,28990,11384.1,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,450.0,0.57,0.59,4.8,4.95,0.189,-0.811,0.054,5699,140258,0.054,8410,61445,76188.59999999999,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,451.0,0.39,0.41,5.61,5.75,0.141,-0.859,0.044,1041,49800,0.044,832,23328,8241.199999999999,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,452.0,0.27,0.29,6.5,6.65,0.104,-0.896,0.035,7211,61890,0.035,1371,27512,30037.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,453.0,0.18,0.2,7.39,7.6,0.076,-0.924,0.028,1000,54741,0.028,946,11961,5448.8,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,454.0,0.13,0.14,8.31,8.65,0.056,-0.944,0.021,941,50179,0.021,1235,9665,4569.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,455.0,0.09,0.1,9.27,9.6,0.041,-0.959,0.016,1591,103537,0.016,1580,7609,5073.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,456.0,0.07,0.08,10.25,10.6,0.032,-0.968,0.013,1531,32121,0.013,1143,3465,3476.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,457.0,0.05,0.06,11.22,11.6,0.025,-0.975,0.01,600,31006,0.01,950,1986,1550.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,458.0,0.04,0.05,12.22,12.55,0.02,-0.98,0.008,1347,27778,0.008,1065,1594,1929.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,459.0,0.03,0.04,13.1,13.55,0.016,-0.984,0.006,1257,23852,0.006,510,895,1060.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,460.0,0.03,0.04,14.1,14.55,0.015,-0.985,0.006,3295,91756,0.006,2730,3977,3615.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,461.0,0.02,0.03,15.1,15.55,0.011,-0.989,0.004,752,19896,0.004,430,382,472.8,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,462.0,0.01,0.03,16.14,16.54,0.009,-0.991,0.003,1170,20538,0.003,1630,1121,840.0,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,463.0,0.02,0.03,17.1,17.55,0.01,-0.99,0.004,1246,18107,0.004,1165,778,964.4,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,464.0,0.01,0.02,18.1,18.55,0.006,-0.994,0.002,1907,12774,0.002,821,473,545.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,465.0,0.01,0.02,19.05,19.55,0.006,-0.994,0.002,3356,36572,0.002,757,711,822.5999999999999,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,466.0,0.01,0.02,20.1,20.55,0.006,-0.994,0.002,1192,24966,0.002,587,300,355.79999999999995,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,467.0,0.01,0.02,21.1,21.55,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,468.0,0.01,0.02,22.1,22.55,0.006,-0.994,0.002,2909,13426,0.002,237,117,629.2,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,469.0,0.01,0.02,23.1,23.55,0.005,-0.995,0.002,986,6526,0.002,272,34,251.6,404152.3999999999]
["2025-04-10T15:33:31.000000000",445.71,470.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,6274,42611,0.001,321,372,659.5,404152.3999999999]
["2025-04-10T15:33:42.000000000",446.07,422.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,689,144,0.001,1406,10195,209.50000000000003,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,423.0,22.85,23.35,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,424.0,21.85,22.25,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16388,360.20000000000005,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,425.0,20.85,21.29,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40703,1224.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,426.0,19.85,20.33,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13225,574.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,427.0,18.85,19.35,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16417,334.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,428.0,17.85,18.3,0.01,0.02,0.994,-0.006,0.002,749,356,0.002,512,23255,252.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,429.0,16.85,17.24,0.02,0.03,0.99,-0.01,0.004,620,1314,0.004,550,17492,468.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,430.0,15.85,16.25,0.02,0.03,0.99,-0.01,0.004,3577,3203,0.004,3084,70012,2664.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,431.0,14.85,15.35,0.03,0.04,0.986,-0.014,0.005,909,753,0.005,598,17651,753.5,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,432.0,13.85,14.35,0.03,0.05,0.983,-0.017,0.006,804,1718,0.006,731,23238,921.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,433.0,12.9,13.26,0.04,0.06,0.979,-0.021,0.008,1030,877,0.008,957,30757,1589.6,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,434.0,11.9,12.27,0.05,0.07,0.975,-0.025,0.009,1206,2771,0.009,1338,27996,2289.6,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,435.0,10.9,11.28,0.07,0.09,0.967,-0.033,0.012,4714,6868,0.012,2453,86357,8600.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,436.0,9.95,10.3,0.1,0.12,0.956,-0.044,0.016,1217,8614,0.016,1283,31215,4000.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,437.0,9.0,9.33,0.13,0.14,0.945,-0.055,0.019,837,6203,0.019,913,29928,3325.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,438.0,8.1,8.39,0.18,0.2,0.925,-0.075,0.025,1895,9132,0.025,1356,35744,8127.500000000001,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,439.0,7.25,7.44,0.25,0.28,0.9,-0.1,0.032,1388,11656,0.032,781,39475,6940.8,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,440.0,6.35,6.55,0.36,0.37,0.867,-0.133,0.039,5003,49099,0.039,4740,99652,37997.7,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,441.0,5.5,5.65,0.49,0.51,0.826,-0.174,0.047,1399,20632,0.047,827,31425,10462.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,442.0,4.7,4.84,0.67,0.7,0.777,-0.223,0.056,1019,16489,0.056,1056,39730,11620.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,443.0,3.92,4.06,0.91,0.94,0.719,-0.281,0.064,766,18137,0.064,2672,50318,22003.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,444.0,3.25,3.35,1.21,1.24,0.652,-0.348,0.07,1055,31859,0.07,1461,36044,17612.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,445.0,2.64,2.7,1.59,1.62,0.579,-0.421,0.074,1527,56606,0.074,5732,84946,53716.59999999999,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,446.0,2.1,2.14,2.03,2.08,0.504,-0.496,0.078,1108,42742,0.078,976,40366,16255.200000000004,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,447.0,1.61,1.66,2.55,2.61,0.428,-0.572,0.075,1131,44142,0.075,694,36964,13687.5,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,448.0,1.22,1.25,3.1,3.2,0.353,-0.646,0.072,1330,41121,0.072,1179,34677,18064.8,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,449.0,0.89,0.92,3.75,3.9,0.283,-0.717,0.066,801,36040,0.066,1006,28990,11926.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,450.0,0.64,0.66,4.5,4.65,0.22,-0.779,0.058,5699,140258,0.058,8410,61447,81832.20000000001,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,451.0,0.44,0.46,5.3,5.45,0.167,-0.832,0.049,1041,49815,0.048,832,23328,9094.5,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,452.0,0.31,0.32,6.14,6.35,0.123,-0.874,0.04,7211,61891,0.038,1371,27514,34053.8,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,453.0,0.21,0.23,7.03,7.3,0.09,-0.905,0.032,1000,54743,0.029,946,11961,5943.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,454.0,0.14,0.16,7.96,8.3,0.066,-0.927,0.025,941,50383,0.021,1235,9665,4946.000000000001,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,455.0,0.1,0.11,8.92,9.25,0.048,-0.941,0.019,1591,103544,0.013,1580,7609,5076.9,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,456.0,0.07,0.09,9.87,10.25,0.035,-0.949,0.014,1531,32121,0.007,1143,3465,2943.5,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,457.0,0.05,0.07,10.86,11.2,0.026,-0.951,0.011,600,31007,0.001,950,1987,755.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,458.0,0.04,0.05,11.85,12.2,0.021,-1.0,0.009,1347,27779,0.0,1065,1594,1212.3,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,459.0,0.03,0.04,12.75,13.2,0.017,-1.0,0.007,1257,23852,0.0,510,895,879.9,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,460.0,0.03,0.04,13.7,14.2,0.016,-1.0,0.006,3295,91772,0.0,2730,3977,1977.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,461.0,0.01,0.03,14.8,15.2,0.009,-1.0,0.004,752,19896,0.0,430,382,300.8,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,462.0,0.01,0.03,15.75,16.2,0.009,-1.0,0.004,1170,20538,0.0,1630,1121,468.0,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,463.0,0.02,0.03,16.75,17.2,0.01,-1.0,0.004,1246,18108,0.0,1165,778,498.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,464.0,0.01,0.02,17.8,18.2,0.007,-1.0,0.003,1907,12774,0.0,821,473,572.1,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,465.0,0.01,0.02,18.7,19.2,0.006,-1.0,0.002,3356,36572,0.0,757,711,671.1999999999999,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,466.0,0.01,0.02,19.75,20.2,0.006,-1.0,0.002,1192,24972,0.0,587,300,238.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,467.0,0.01,0.02,20.7,21.2,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,468.0,0.01,0.02,21.75,22.2,0.006,-1.0,0.002,2909,13426,0.0,237,117,581.8000000000001,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,469.0,0.01,0.02,22.79,23.15,0.005,-1.0,0.002,986,6526,0.0,272,34,197.2,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,470.0,0.0,0.01,23.78,24.15,0.002,-1.0,0.001,6274,42611,0.0,321,372,627.4,409537.20000000007]
["2025-04-10T15:33:42.000000000",446.07,471.0,0.0,0.01,23.44,27.04,0.002,-1.0,0.001,2676,7750,0.0,109,46,267.6,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,422.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,689,144,0.001,1406,10195,209.50000000000003,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,423.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,424.0,22.0,22.38,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16388,360.20000000000005,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,425.0,21.0,21.45,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40703,1224.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,426.0,20.0,20.39,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13225,574.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,427.0,19.0,19.45,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16417,334.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,428.0,18.0,18.45,0.01,0.02,0.994,-0.006,0.002,749,356,0.002,512,23255,252.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,429.0,17.0,17.39,0.02,0.03,0.99,-0.01,0.004,620,1314,0.004,550,17492,468.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,430.0,16.0,16.45,0.02,0.03,0.99,-0.01,0.004,3577,3203,0.004,3084,70012,2664.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,431.0,15.0,15.4,0.03,0.04,0.986,-0.014,0.005,909,753,0.005,598,17651,753.5,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,432.0,14.0,14.45,0.03,0.05,0.983,-0.017,0.006,804,1718,0.006,731,23238,921.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,433.0,13.05,13.37,0.04,0.06,0.979,-0.021,0.008,1030,877,0.008,957,30758,1589.6,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,434.0,12.05,12.38,0.05,0.07,0.975,-0.025,0.009,1206,2771,0.009,1338,27996,2289.6,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,435.0,11.05,11.4,0.07,0.08,0.967,-0.033,0.012,4714,6868,0.012,2453,86397,8600.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,436.0,10.1,10.42,0.09,0.11,0.956,-0.044,0.016,1217,8614,0.016,1283,31215,4000.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,437.0,9.1,9.45,0.12,0.14,0.945,-0.055,0.019,837,6203,0.019,913,29928,3325.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,438.0,8.15,8.5,0.17,0.19,0.925,-0.075,0.025,1895,9132,0.025,1356,35747,8127.500000000001,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,439.0,7.4,7.56,0.24,0.25,0.9,-0.1,0.032,1388,11656,0.032,781,39476,6940.8,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,440.0,6.5,6.65,0.33,0.35,0.867,-0.133,0.039,5003,49099,0.039,4740,99862,37997.7,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,441.0,5.65,5.79,0.46,0.48,0.826,-0.174,0.047,1399,20632,0.047,827,31458,10462.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,442.0,4.8,4.95,0.62,0.65,0.777,-0.223,0.056,1019,16489,0.056,1056,39741,11620.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,443.0,4.05,4.15,0.85,0.87,0.719,-0.281,0.064,766,18137,0.064,2672,50318,22003.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,444.0,3.35,3.43,1.13,1.16,0.652,-0.348,0.07,1055,31859,0.07,1461,36046,17612.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,445.0,2.73,2.79,1.49,1.53,0.579,-0.421,0.074,1527,56606,0.074,5732,84992,53716.59999999999,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,446.0,2.18,2.22,1.93,1.97,0.504,-0.496,0.078,1108,42747,0.078,976,40379,16255.200000000004,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,447.0,1.68,1.72,2.44,2.47,0.428,-0.572,0.075,1131,44146,0.075,694,36985,13687.5,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,448.0,1.27,1.3,3.01,3.1,0.353,-0.646,0.072,1330,41123,0.072,1179,34677,18064.8,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,449.0,0.92,0.95,3.66,3.8,0.283,-0.717,0.066,801,36040,0.066,1006,28990,11926.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,450.0,0.66,0.68,4.38,4.5,0.22,-0.779,0.058,5699,140268,0.058,8410,61447,81832.20000000001,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,451.0,0.46,0.48,5.18,5.3,0.167,-0.832,0.049,1041,49828,0.048,832,23328,9094.5,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,452.0,0.32,0.34,6.03,6.2,0.123,-0.874,0.04,7211,61891,0.038,1371,27514,34053.8,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,453.0,0.21,0.23,6.93,7.25,0.09,-0.905,0.032,1000,54923,0.029,946,11961,5943.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,454.0,0.15,0.17,7.84,8.15,0.066,-0.927,0.025,941,50383,0.021,1235,9665,4946.000000000001,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,455.0,0.1,0.12,8.79,9.15,0.048,-0.941,0.019,1591,103544,0.013,1580,7609,5076.9,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,456.0,0.08,0.09,9.76,10.1,0.035,-0.949,0.014,1531,32121,0.007,1143,3465,2943.5,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,457.0,0.05,0.07,10.74,11.1,0.026,-0.951,0.011,600,31007,0.001,950,1987,755.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,458.0,0.04,0.05,11.72,12.05,0.021,-1.0,0.009,1347,27779,0.0,1065,1594,1212.3,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,459.0,0.03,0.04,12.6,13.05,0.017,-1.0,0.007,1257,23852,0.0,510,895,879.9,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,460.0,0.03,0.04,13.61,14.05,0.016,-1.0,0.006,3295,91772,0.0,2730,3977,1977.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,461.0,0.01,0.03,14.6,15.05,0.009,-1.0,0.004,752,19896,0.0,430,382,300.8,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,462.0,0.01,0.03,15.6,16.04,0.009,-1.0,0.004,1170,20538,0.0,1630,1121,468.0,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,463.0,0.02,0.03,16.65,17.05,0.01,-1.0,0.004,1246,18108,0.0,1165,778,498.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,464.0,0.01,0.02,17.64,18.05,0.007,-1.0,0.003,1907,12774,0.0,821,473,572.1,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,465.0,0.01,0.02,18.6,19.05,0.006,-1.0,0.002,3356,36572,0.0,757,711,671.1999999999999,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,466.0,0.01,0.02,19.6,20.05,0.006,-1.0,0.002,1192,24972,0.0,587,300,238.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,467.0,0.01,0.02,20.55,21.05,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,468.0,0.01,0.02,21.6,22.05,0.006,-1.0,0.002,2909,13426,0.0,237,117,581.8000000000001,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,469.0,0.01,0.02,22.6,23.05,0.005,-1.0,0.002,986,6526,0.0,272,34,197.2,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,470.0,0.0,0.01,23.6,24.05,0.002,-1.0,0.001,6274,42661,0.0,321,372,627.4,409537.20000000007]
["2025-04-10T15:33:53.000000000",446.26,471.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,2676,7750,0.0,109,46,267.6,409537.20000000007]
["2025-04-10T15:34:04.000000000",445.96,421.0,22.84,26.82,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,422.0,23.8,24.2,0.0,0.01,0.998,-0.002,0.001,689,144,0.001,1406,10195,209.50000000000003,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,423.0,22.8,23.2,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,424.0,21.75,22.2,0.01,0.02,0.995,-0.005,0.002,725,148,0.002,1076,16388,360.20000000000005,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,425.0,20.75,21.2,0.01,0.02,0.995,-0.005,0.002,2251,1603,0.002,3871,40703,1224.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,426.0,19.75,20.2,0.01,0.02,0.994,-0.006,0.002,636,555,0.002,2235,13225,574.2,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,427.0,18.75,19.2,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16417,334.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,428.0,17.82,18.2,0.01,0.02,0.994,-0.006,0.002,749,356,0.002,512,23255,252.2,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,429.0,16.75,17.25,0.02,0.03,0.99,-0.01,0.003,620,1314,0.003,550,17492,351.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,430.0,15.75,16.25,0.02,0.03,0.99,-0.01,0.004,3577,3203,0.004,3084,70012,2664.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,431.0,14.75,15.25,0.02,0.04,0.987,-0.013,0.005,909,753,0.005,598,17652,753.5,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,432.0,13.83,14.25,0.03,0.05,0.985,-0.015,0.006,804,1718,0.006,731,23238,921.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,433.0,12.86,13.25,0.04,0.05,0.981,-0.019,0.007,1030,877,0.007,957,30759,1390.9,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,434.0,11.85,12.25,0.05,0.07,0.977,-0.023,0.009,1206,2771,0.009,1338,27996,2289.6,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,435.0,10.87,11.3,0.07,0.09,0.969,-0.031,0.011,4714,6868,0.011,2453,86397,7883.699999999999,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,436.0,9.91,10.3,0.09,0.12,0.959,-0.041,0.015,1217,8614,0.015,1283,31215,3750.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,437.0,8.94,9.35,0.13,0.15,0.948,-0.052,0.018,837,6203,0.018,913,29928,3149.9999999999995,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,438.0,8.0,8.35,0.19,0.2,0.93,-0.07,0.024,1895,9132,0.024,1356,35747,7802.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,439.0,7.1,7.3,0.26,0.28,0.907,-0.093,0.03,1388,11656,0.03,781,39484,6506.999999999999,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,440.0,6.2,6.4,0.36,0.38,0.876,-0.124,0.037,5003,49099,0.037,4740,99868,36049.1,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,441.0,5.4,5.55,0.5,0.51,0.838,-0.162,0.046,1399,20632,0.046,827,31458,10239.6,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,442.0,4.55,4.7,0.67,0.69,0.792,-0.208,0.054,1019,16489,0.054,1056,39848,11205.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,443.0,3.8,3.94,0.9,0.93,0.735,-0.265,0.063,766,18138,0.063,2672,50344,21659.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,444.0,3.12,3.23,1.21,1.24,0.67,-0.33,0.07,1055,31869,0.07,1461,36071,17612.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,445.0,2.54,2.59,1.59,1.62,0.597,-0.403,0.075,1527,56613,0.075,5732,85011,54442.49999999999,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,446.0,2.0,2.04,2.04,2.09,0.521,-0.479,0.078,1108,42773,0.078,976,40399,16255.200000000004,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,447.0,1.53,1.57,2.58,2.62,0.444,-0.556,0.076,1131,44176,0.076,694,36986,13869.999999999998,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,448.0,1.14,1.17,3.18,3.25,0.369,-0.631,0.073,1330,41147,0.073,1179,34689,18315.7,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,449.0,0.82,0.85,3.85,3.95,0.297,-0.703,0.068,801,36043,0.068,1006,28997,12287.6,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,450.0,0.58,0.6,4.6,4.7,0.232,-0.767,0.06,5699,140366,0.06,8410,61457,84654.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,451.0,0.4,0.42,5.41,5.5,0.177,-0.823,0.051,1041,49856,0.05,832,23338,9469.1,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,452.0,0.27,0.29,6.26,6.45,0.132,-0.867,0.042,7211,61895,0.041,1371,27514,35907.3,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,453.0,0.19,0.2,7.0,7.35,0.096,-0.901,0.033,1000,54986,0.031,946,11961,6232.6,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,454.0,0.13,0.14,7.95,8.33,0.07,-0.924,0.026,941,50386,0.022,1235,9665,5163.599999999999,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,455.0,0.09,0.1,8.9,9.29,0.052,-0.939,0.02,1591,103565,0.015,1580,7609,5552.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,456.0,0.07,0.09,9.85,10.26,0.039,-0.948,0.015,1531,32136,0.009,1143,3465,3325.2,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,457.0,0.05,0.07,10.85,11.24,0.028,-0.952,0.012,600,31007,0.003,950,1987,1005.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,458.0,0.04,0.05,11.85,12.23,0.021,-1.0,0.009,1347,27779,0.0,1065,1594,1212.3,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,459.0,0.03,0.04,12.85,13.3,0.017,-1.0,0.007,1257,23852,0.0,510,895,879.9,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,460.0,0.03,0.04,13.85,14.3,0.016,-1.0,0.006,3295,91772,0.0,2730,3977,1977.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,461.0,0.02,0.03,14.8,15.3,0.01,-1.0,0.004,752,19896,0.0,430,382,300.8,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,462.0,0.01,0.03,15.8,16.22,0.009,-1.0,0.004,1170,20541,0.0,1630,1121,468.0,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,463.0,0.02,0.03,16.8,17.3,0.01,-1.0,0.004,1246,18108,0.0,1165,778,498.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,464.0,0.01,0.02,17.8,18.3,0.007,-1.0,0.003,1907,12774,0.0,821,473,572.1,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,465.0,0.01,0.02,18.8,19.3,0.006,-1.0,0.002,3356,36572,0.0,757,724,671.1999999999999,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,466.0,0.01,0.02,19.8,20.3,0.006,-1.0,0.002,1192,24990,0.0,587,300,238.4,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,467.0,0.01,0.02,20.8,21.3,0.006,-1.0,0.002,1257,11717,0.0,279,309,251.40000000000003,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,468.0,0.01,0.02,21.8,22.3,0.006,-1.0,0.002,2909,13427,0.0,237,117,581.8000000000001,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,469.0,0.01,0.02,22.8,23.25,0.005,-1.0,0.002,986,6526,0.0,272,34,197.2,412550.00000000006]
["2025-04-10T15:34:04.000000000",445.96,470.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,6274,42661,0.0,321,372,627.4,412550.00000000006]
["2025-04-10T15:34:16.000000000",446.155,422.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,689,144,0.001,1406,10195,140.60000000000002,410494.1]
["2025-04-10T15:34:16.000000000",446.155,423.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,410494.1]
["2025-04-10T15:34:16.000000000",446.155,424.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,425.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,426.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,427.0,19.0,19.4,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,428.0,18.0,18.4,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23255,102.4,410494.1]
["2025-04-10T15:34:16.000000000",446.155,429.0,17.0,17.4,0.02,0.03,1.0,-0.01,0.0,620,1314,0.003,550,17492,165.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,430.0,16.0,16.45,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70013,1233.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,431.0,15.0,15.45,0.02,0.04,1.0,-0.013,0.0,909,753,0.005,598,17652,299.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,432.0,14.05,14.45,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23238,438.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,433.0,13.05,13.37,0.04,0.05,1.0,-0.019,0.0,1030,877,0.007,957,30759,669.9,410494.1]
["2025-04-10T15:34:16.000000000",446.155,434.0,12.05,12.39,0.05,0.07,0.952,-0.025,0.001,1206,2771,0.009,1338,27996,1324.8,410494.1]
["2025-04-10T15:34:16.000000000",446.155,435.0,11.1,11.4,0.07,0.09,0.95,-0.033,0.005,4714,6868,0.012,2453,86407,5300.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,436.0,10.1,10.42,0.09,0.11,0.945,-0.043,0.01,1217,8614,0.015,1283,31215,3141.5,410494.1]
["2025-04-10T15:34:16.000000000",446.155,437.0,9.15,9.48,0.12,0.14,0.935,-0.057,0.016,837,6203,0.02,913,29929,3165.2000000000003,410494.1]
["2025-04-10T15:34:16.000000000",446.155,438.0,8.25,8.5,0.17,0.19,0.92,-0.075,0.022,1895,9132,0.025,1356,35747,7559.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,439.0,7.35,7.56,0.23,0.25,0.897,-0.099,0.029,1388,11656,0.031,781,39484,6446.299999999999,410494.1]
["2025-04-10T15:34:16.000000000",446.155,440.0,6.49,6.66,0.33,0.35,0.869,-0.13,0.038,5003,49099,0.039,4740,99891,37497.4,410494.1]
["2025-04-10T15:34:16.000000000",446.155,441.0,5.57,5.77,0.46,0.47,0.829,-0.17,0.047,1399,20632,0.047,827,31464,10462.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,442.0,4.75,4.92,0.62,0.64,0.781,-0.219,0.056,1019,16489,0.056,1056,39849,11620.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,443.0,4.0,4.13,0.84,0.86,0.723,-0.277,0.064,766,18138,0.064,2672,50351,22003.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,444.0,3.3,3.4,1.13,1.14,0.656,-0.344,0.071,1055,31869,0.071,1461,36087,17863.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,445.0,2.65,2.72,1.49,1.53,0.582,-0.418,0.076,1527,56613,0.076,5732,85013,55168.4,410494.1]
["2025-04-10T15:34:16.000000000",446.155,446.0,2.09,2.14,1.93,1.96,0.505,-0.495,0.078,1108,42776,0.078,976,40451,16255.200000000004,410494.1]
["2025-04-10T15:34:16.000000000",446.155,447.0,1.6,1.66,2.44,2.49,0.427,-0.573,0.077,1131,44176,0.077,694,37011,14052.5,410494.1]
["2025-04-10T15:34:16.000000000",446.155,448.0,1.2,1.23,3.0,3.05,0.351,-0.65,0.074,1330,41149,0.074,1179,34708,18566.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,449.0,0.87,0.9,3.64,3.75,0.279,-0.721,0.067,801,36080,0.067,1006,29004,12106.9,410494.1]
["2025-04-10T15:34:16.000000000",446.155,450.0,0.64,0.65,4.36,4.5,0.215,-0.785,0.059,5699,140367,0.059,8410,61457,83243.1,410494.1]
["2025-04-10T15:34:16.000000000",446.155,451.0,0.44,0.45,5.16,5.3,0.161,-0.839,0.049,1041,49860,0.049,832,23338,9177.7,410494.1]
["2025-04-10T15:34:16.000000000",446.155,452.0,0.3,0.32,6.0,6.2,0.119,-0.881,0.04,7211,61922,0.04,1371,27514,34328.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,453.0,0.21,0.22,6.88,7.15,0.087,-0.913,0.031,1000,54991,0.031,946,11961,6032.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,454.0,0.14,0.15,7.81,8.15,0.063,-0.937,0.024,941,50388,0.024,1235,9665,5222.400000000001,410494.1]
["2025-04-10T15:34:16.000000000",446.155,455.0,0.1,0.11,8.79,9.1,0.046,-0.954,0.018,1591,103565,0.018,1580,7609,5707.799999999999,410494.1]
["2025-04-10T15:34:16.000000000",446.155,456.0,0.07,0.09,9.76,10.05,0.037,-0.963,0.015,1531,32136,0.015,1143,3465,4011.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,457.0,0.05,0.07,10.73,11.05,0.028,-0.972,0.011,600,31007,0.011,950,1987,1704.9999999999998,410494.1]
["2025-04-10T15:34:16.000000000",446.155,458.0,0.04,0.05,11.72,12.05,0.021,-0.979,0.009,1347,27779,0.009,1065,1594,2170.8,410494.1]
["2025-04-10T15:34:16.000000000",446.155,459.0,0.03,0.04,12.6,13.05,0.017,-0.983,0.007,1257,23852,0.007,510,895,1236.9,410494.1]
["2025-04-10T15:34:16.000000000",446.155,460.0,0.03,0.04,13.6,14.05,0.016,-0.984,0.006,3295,91817,0.006,2730,3977,3615.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,461.0,0.02,0.03,14.65,15.0,0.011,-0.989,0.005,752,19896,0.005,430,382,591.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,462.0,0.01,0.03,15.6,16.0,0.009,-0.991,0.004,1170,20541,0.004,1630,1121,1120.0,410494.1]
["2025-04-10T15:34:16.000000000",446.155,463.0,0.02,0.03,16.6,17.0,0.01,-0.99,0.004,1246,18108,0.004,1165,778,964.4,410494.1]
["2025-04-10T15:34:16.000000000",446.155,464.0,0.01,0.02,17.61,18.0,0.007,-0.993,0.003,1907,12774,0.003,821,473,818.4000000000001,410494.1]
["2025-04-10T15:34:16.000000000",446.155,465.0,0.01,0.02,18.6,19.0,0.006,-0.994,0.002,3356,36582,0.002,757,724,822.5999999999999,410494.1]
["2025-04-10T15:34:16.000000000",446.155,466.0,0.01,0.02,19.6,20.0,0.006,-0.994,0.002,1192,24990,0.002,587,300,355.79999999999995,410494.1]
["2025-04-10T15:34:16.000000000",446.155,467.0,0.01,0.02,20.61,21.0,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,468.0,0.01,0.02,21.6,22.0,0.006,-0.994,0.002,2909,13427,0.002,237,117,629.2,410494.1]
["2025-04-10T15:34:16.000000000",446.155,469.0,0.01,0.02,22.6,23.0,0.005,-0.995,0.002,986,6528,0.002,272,34,251.6,410494.1]
["2025-04-10T15:34:16.000000000",446.155,470.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,6274,42661,0.001,321,372,659.5,410494.1]
["2025-04-10T15:34:16.000000000",446.155,471.0,0.0,0.01,23.36,26.77,0.002,-0.998,0.001,2676,7750,0.001,109,46,278.5,410494.1]
["2025-04-10T15:34:28.000000000",446.01,421.0,22.73,26.82,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,409411.1]
["2025-04-10T15:34:28.000000000",446.01,422.0,23.75,24.25,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,409411.1]
["2025-04-10T15:34:28.000000000",446.01,423.0,22.75,23.25,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,409411.1]
["2025-04-10T15:34:28.000000000",446.01,424.0,21.8,22.25,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16388,215.2,409411.1]
["2025-04-10T15:34:28.000000000",446.01,425.0,20.8,21.25,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,409411.1]
["2025-04-10T15:34:28.000000000",446.01,426.0,19.8,20.25,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,427.0,18.8,19.25,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,428.0,17.75,18.25,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23257,102.4,409411.1]
["2025-04-10T15:34:28.000000000",446.01,429.0,16.75,17.18,0.02,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17492,220.00000000000003,409411.1]
["2025-04-10T15:34:28.000000000",446.01,430.0,15.8,16.18,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70013,1233.6,409411.1]
["2025-04-10T15:34:28.000000000",446.01,431.0,14.8,15.25,0.02,0.04,1.0,-0.013,0.0,909,753,0.005,598,17652,299.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,432.0,13.8,14.25,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23239,438.6,409411.1]
["2025-04-10T15:34:28.000000000",446.01,433.0,12.85,13.17,0.04,0.05,1.0,-0.019,0.0,1030,877,0.007,957,30759,669.9,409411.1]
["2025-04-10T15:34:28.000000000",446.01,434.0,11.85,12.22,0.05,0.07,0.955,-0.025,0.001,1206,2771,0.01,1338,27996,1458.6,409411.1]
["2025-04-10T15:34:28.000000000",446.01,435.0,10.9,11.23,0.07,0.09,0.953,-0.033,0.006,4714,6868,0.012,2453,86407,5772.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,436.0,9.9,10.22,0.1,0.11,0.947,-0.043,0.011,1217,8614,0.016,1283,31217,3391.5,409411.1]
["2025-04-10T15:34:28.000000000",446.01,437.0,8.95,9.29,0.13,0.15,0.937,-0.057,0.016,837,6203,0.02,913,29929,3165.2000000000003,409411.1]
["2025-04-10T15:34:28.000000000",446.01,438.0,8.08,8.3,0.18,0.2,0.92,-0.077,0.023,1895,9132,0.025,1356,35747,7748.5,409411.1]
["2025-04-10T15:34:28.000000000",446.01,439.0,7.16,7.3,0.25,0.27,0.897,-0.102,0.03,1388,11656,0.032,781,39484,6663.200000000001,409411.1]
["2025-04-10T15:34:28.000000000",446.01,440.0,6.26,6.45,0.35,0.36,0.864,-0.135,0.039,5003,49099,0.04,4740,99891,38471.7,409411.1]
["2025-04-10T15:34:28.000000000",446.01,441.0,5.4,5.55,0.48,0.5,0.822,-0.178,0.048,1399,20632,0.048,827,31472,10684.8,409411.1]
["2025-04-10T15:34:28.000000000",446.01,442.0,4.56,4.75,0.66,0.68,0.772,-0.228,0.056,1019,16491,0.056,1056,39851,11620.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,443.0,3.81,3.95,0.9,0.92,0.714,-0.286,0.064,766,18138,0.064,2672,50370,22003.2,409411.1]
["2025-04-10T15:34:28.000000000",446.01,444.0,3.15,3.25,1.2,1.23,0.647,-0.353,0.07,1055,31869,0.07,1461,36097,17612.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,445.0,2.56,2.62,1.57,1.61,0.575,-0.426,0.075,1527,56631,0.074,5732,85017,53869.3,409411.1]
["2025-04-10T15:34:28.000000000",446.01,446.0,2.01,2.06,2.02,2.08,0.499,-0.502,0.08,1108,42815,0.08,976,40474,16672.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,447.0,1.55,1.58,2.55,2.61,0.419,-0.582,0.079,1131,44219,0.079,694,37025,14417.500000000002,409411.1]
["2025-04-10T15:34:28.000000000",446.01,448.0,1.15,1.18,3.13,3.2,0.342,-0.659,0.074,1330,41150,0.075,1179,34710,18684.5,409411.1]
["2025-04-10T15:34:28.000000000",446.01,449.0,0.83,0.85,3.8,3.93,0.27,-0.731,0.067,801,36082,0.068,1006,29004,12207.5,409411.1]
["2025-04-10T15:34:28.000000000",446.01,450.0,0.58,0.6,4.55,4.7,0.206,-0.794,0.058,5699,140379,0.058,8410,61457,81832.20000000001,409411.1]
["2025-04-10T15:34:28.000000000",446.01,451.0,0.41,0.42,5.35,5.54,0.156,-0.845,0.048,1041,49860,0.048,832,23338,8990.4,409411.1]
["2025-04-10T15:34:28.000000000",446.01,452.0,0.27,0.3,6.2,6.42,0.114,-0.886,0.039,7211,61955,0.039,1371,27514,33469.8,409411.1]
["2025-04-10T15:34:28.000000000",446.01,453.0,0.19,0.21,7.1,7.33,0.083,-0.917,0.03,1000,54991,0.03,946,11961,5838.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,454.0,0.13,0.15,8.0,8.35,0.061,-0.939,0.024,941,50388,0.024,1235,9665,5222.400000000001,409411.1]
["2025-04-10T15:34:28.000000000",446.01,455.0,0.09,0.11,8.95,9.3,0.046,-0.954,0.018,1591,103565,0.018,1580,7609,5707.799999999999,409411.1]
["2025-04-10T15:34:28.000000000",446.01,456.0,0.06,0.08,9.92,10.25,0.033,-0.967,0.014,1531,32136,0.014,1143,3465,3743.6,409411.1]
["2025-04-10T15:34:28.000000000",446.01,457.0,0.05,0.07,10.9,11.25,0.026,-0.974,0.011,600,31008,0.011,950,1987,1704.9999999999998,409411.1]
["2025-04-10T15:34:28.000000000",446.01,458.0,0.04,0.05,11.89,12.23,0.021,-0.979,0.009,1347,27789,0.009,1065,1594,2170.8,409411.1]
["2025-04-10T15:34:28.000000000",446.01,459.0,0.03,0.04,12.8,13.25,0.016,-0.983,0.007,1257,23852,0.007,510,895,1236.9,409411.1]
["2025-04-10T15:34:28.000000000",446.01,460.0,0.03,0.04,13.8,14.25,0.016,-0.984,0.006,3295,91817,0.006,2730,3977,3615.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,461.0,0.02,0.03,14.8,15.3,0.011,-0.989,0.005,752,19896,0.005,430,382,591.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,462.0,0.01,0.03,15.8,16.2,0.009,-0.991,0.004,1170,20541,0.004,1630,1121,1120.0,409411.1]
["2025-04-10T15:34:28.000000000",446.01,463.0,0.02,0.03,16.8,17.2,0.01,-0.99,0.004,1246,18108,0.004,1165,778,964.4,409411.1]
["2025-04-10T15:34:28.000000000",446.01,464.0,0.01,0.02,17.8,18.2,0.007,-0.993,0.003,1907,12774,0.003,821,473,818.4000000000001,409411.1]
["2025-04-10T15:34:28.000000000",446.01,465.0,0.01,0.02,18.8,19.25,0.006,-0.994,0.002,3356,36582,0.002,757,724,822.5999999999999,409411.1]
["2025-04-10T15:34:28.000000000",446.01,466.0,0.01,0.02,19.8,20.25,0.006,-0.994,0.002,1192,24990,0.002,587,300,355.79999999999995,409411.1]
["2025-04-10T15:34:28.000000000",446.01,467.0,0.01,0.02,20.8,21.25,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,409411.1]
["2025-04-10T15:34:28.000000000",446.01,468.0,0.01,0.02,21.75,22.25,0.006,-0.994,0.002,2909,13427,0.002,237,117,629.2,409411.1]
["2025-04-10T15:34:28.000000000",446.01,469.0,0.01,0.02,22.75,23.2,0.005,-0.995,0.002,986,6528,0.002,272,34,251.6,409411.1]
["2025-04-10T15:34:28.000000000",446.01,470.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,6274,42666,0.001,321,372,659.5,409411.1]
["2025-04-10T15:34:39.000000000",446.085,422.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,423.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,424.0,21.9,22.35,0.0,0.01,1.0,-0.005,0.0,725,148,0.002,1076,16396,215.2,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,425.0,20.9,21.35,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,426.0,19.9,20.35,0.01,0.02,1.0,-0.006,0.0,636,555,0.002,2235,13225,447.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,427.0,18.9,19.35,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,428.0,17.9,18.35,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23257,102.4,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,429.0,16.9,17.34,0.02,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17492,220.00000000000003,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,430.0,15.9,16.34,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70515,1233.6,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,431.0,14.9,15.34,0.02,0.04,1.0,-0.013,0.0,909,753,0.005,598,17652,299.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,432.0,13.95,14.35,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23259,438.6,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,433.0,12.95,13.26,0.04,0.05,1.0,-0.019,0.0,1030,877,0.007,957,30761,669.9,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,434.0,11.95,12.29,0.05,0.06,0.955,-0.025,0.001,1206,2771,0.01,1338,27997,1458.6,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,435.0,10.95,11.31,0.07,0.08,0.953,-0.033,0.006,4714,6868,0.012,2453,86409,5772.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,436.0,10.0,10.31,0.09,0.11,0.947,-0.043,0.011,1217,8614,0.016,1283,31217,3391.5,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,437.0,9.05,9.37,0.12,0.14,0.937,-0.057,0.016,837,6203,0.02,913,29929,3165.2000000000003,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,438.0,8.17,8.4,0.17,0.19,0.92,-0.077,0.023,1895,9132,0.025,1356,35747,7748.5,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,439.0,7.23,7.45,0.24,0.26,0.897,-0.102,0.03,1388,11656,0.032,781,39484,6663.200000000001,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,440.0,6.35,6.5,0.33,0.35,0.864,-0.135,0.039,5003,49099,0.04,4740,99896,38471.7,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,441.0,5.5,5.65,0.46,0.48,0.822,-0.178,0.048,1399,20632,0.048,827,31472,10684.8,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,442.0,4.67,4.8,0.64,0.66,0.772,-0.228,0.056,1019,16493,0.056,1056,39851,11620.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,443.0,3.9,4.04,0.88,0.9,0.714,-0.286,0.064,766,18138,0.064,2672,50372,22003.2,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,444.0,3.25,3.33,1.17,1.2,0.647,-0.353,0.07,1055,31875,0.07,1461,36097,17612.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,445.0,2.61,2.67,1.55,1.58,0.575,-0.426,0.075,1527,56644,0.074,5732,85220,53869.3,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,446.0,2.06,2.12,1.99,2.03,0.499,-0.502,0.08,1108,42826,0.08,976,40474,16672.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,447.0,1.59,1.63,2.51,2.55,0.419,-0.582,0.079,1131,44220,0.079,694,37025,14417.500000000002,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,448.0,1.19,1.22,3.06,3.15,0.342,-0.659,0.074,1330,41165,0.075,1179,34712,18684.5,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,449.0,0.86,0.88,3.75,3.86,0.27,-0.731,0.067,801,36108,0.068,1006,29004,12207.5,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,450.0,0.61,0.62,4.45,4.6,0.206,-0.794,0.058,5699,140395,0.058,8410,61457,81832.20000000001,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,451.0,0.42,0.43,5.25,5.4,0.156,-0.845,0.048,1041,49860,0.048,832,23338,8990.4,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,452.0,0.28,0.3,6.11,6.3,0.114,-0.886,0.039,7211,61956,0.039,1371,27514,33469.8,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,453.0,0.19,0.21,7.0,7.22,0.083,-0.917,0.03,1000,55003,0.03,946,11961,5838.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,454.0,0.13,0.15,7.92,8.25,0.061,-0.939,0.024,941,50407,0.024,1235,9665,5222.400000000001,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,455.0,0.09,0.11,8.89,9.2,0.046,-0.954,0.018,1591,103565,0.018,1580,7609,5707.799999999999,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,456.0,0.06,0.08,9.84,10.2,0.033,-0.967,0.014,1531,32136,0.014,1143,3465,3743.6,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,457.0,0.05,0.06,10.82,11.15,0.026,-0.974,0.011,600,31009,0.011,950,1987,1704.9999999999998,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,458.0,0.04,0.05,11.81,12.13,0.021,-0.979,0.009,1347,27789,0.009,1065,1594,2170.8,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,459.0,0.03,0.04,12.7,13.15,0.016,-0.983,0.007,1257,23853,0.007,510,895,1236.9,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,460.0,0.03,0.04,13.71,14.15,0.016,-0.984,0.006,3295,91817,0.006,2730,3977,3615.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,461.0,0.02,0.03,14.7,15.15,0.011,-0.989,0.005,752,19896,0.005,430,382,591.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,462.0,0.01,0.03,15.7,16.14,0.009,-0.991,0.004,1170,20543,0.004,1630,1121,1120.0,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,463.0,0.02,0.03,16.7,17.15,0.01,-0.99,0.004,1246,18108,0.004,1165,778,964.4,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,464.0,0.01,0.02,17.73,18.15,0.007,-0.993,0.003,1907,12779,0.003,821,473,818.4000000000001,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,465.0,0.01,0.02,18.7,19.15,0.006,-0.994,0.002,3356,36582,0.002,757,724,822.5999999999999,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,466.0,0.01,0.02,19.7,20.15,0.006,-0.994,0.002,1192,24990,0.002,587,300,355.79999999999995,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,467.0,0.01,0.02,20.73,21.15,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,468.0,0.01,0.02,21.7,22.15,0.006,-0.994,0.002,2909,13427,0.002,237,117,629.2,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,469.0,0.01,0.02,22.7,23.1,0.005,-0.995,0.002,986,6528,0.002,272,34,251.6,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,470.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,409538.8000000001]
["2025-04-10T15:34:39.000000000",446.085,471.0,0.0,0.01,23.37,26.89,0.002,-0.998,0.001,2676,7750,0.001,109,46,278.5,409538.8000000001]
["2025-04-10T15:34:50.000000000",445.9,421.0,22.97,26.74,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,406509.1]
["2025-04-10T15:34:50.000000000",445.9,422.0,23.65,24.15,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,406509.1]
["2025-04-10T15:34:50.000000000",445.9,423.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,406509.1]
["2025-04-10T15:34:50.000000000",445.9,424.0,21.65,22.09,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16396,107.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,425.0,20.7,21.15,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,406509.1]
["2025-04-10T15:34:50.000000000",445.9,426.0,19.7,20.12,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13225,447.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,427.0,18.7,19.15,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16417,132.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,428.0,17.7,18.14,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23258,102.4,406509.1]
["2025-04-10T15:34:50.000000000",445.9,429.0,16.7,17.08,0.02,0.03,1.0,-0.01,0.0,620,1314,0.003,550,17492,165.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,430.0,15.7,16.08,0.02,0.03,1.0,-0.01,0.0,3577,3203,0.004,3084,70515,1233.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,431.0,14.7,15.15,0.02,0.04,1.0,-0.013,0.0,909,753,0.005,598,17655,299.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,432.0,13.7,14.15,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23259,438.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,433.0,12.7,13.08,0.04,0.05,1.0,-0.019,0.0,1030,877,0.007,957,30761,669.9,406509.1]
["2025-04-10T15:34:50.000000000",445.9,434.0,11.75,12.11,0.05,0.06,1.0,-0.024,0.0,1206,2771,0.009,1338,27997,1204.2,406509.1]
["2025-04-10T15:34:50.000000000",445.9,435.0,10.75,11.13,0.07,0.08,0.952,-0.032,0.005,4714,6868,0.012,2453,86409,5300.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,436.0,9.8,10.15,0.1,0.12,0.946,-0.042,0.01,1217,8614,0.015,1283,31217,3141.5,406509.1]
["2025-04-10T15:34:50.000000000",445.9,437.0,8.8,9.19,0.13,0.15,0.938,-0.054,0.015,837,6203,0.019,913,29929,2990.2000000000003,406509.1]
["2025-04-10T15:34:50.000000000",445.9,438.0,8.0,8.2,0.18,0.2,0.923,-0.072,0.021,1895,9132,0.025,1356,35747,7369.499999999999,406509.1]
["2025-04-10T15:34:50.000000000",445.9,439.0,7.1,7.25,0.26,0.28,0.902,-0.095,0.028,1388,11656,0.031,781,39485,6307.5,406509.1]
["2025-04-10T15:34:50.000000000",445.9,440.0,6.2,6.35,0.36,0.38,0.873,-0.125,0.037,5003,49100,0.038,4740,99896,36523.1,406509.1]
["2025-04-10T15:34:50.000000000",445.9,441.0,5.35,5.5,0.51,0.52,0.834,-0.165,0.046,1399,20632,0.046,827,31473,10239.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,442.0,4.55,4.68,0.69,0.71,0.786,-0.214,0.054,1019,16493,0.055,1056,39851,11310.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,443.0,3.8,3.9,0.94,0.96,0.729,-0.271,0.063,766,18138,0.063,2672,50481,21659.4,406509.1]
["2025-04-10T15:34:50.000000000",445.9,444.0,3.1,3.2,1.25,1.28,0.662,-0.338,0.07,1055,31885,0.07,1461,36120,17612.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,445.0,2.52,2.57,1.64,1.67,0.59,-0.41,0.074,1527,56644,0.074,5732,85224,53716.59999999999,406509.1]
["2025-04-10T15:34:50.000000000",445.9,446.0,1.99,2.03,2.1,2.13,0.515,-0.485,0.076,1108,42835,0.076,976,40479,15838.4,406509.1]
["2025-04-10T15:34:50.000000000",445.9,447.0,1.52,1.55,2.62,2.66,0.436,-0.564,0.078,1131,44220,0.078,694,37025,14235.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,448.0,1.13,1.15,3.2,3.29,0.358,-0.642,0.075,1330,41168,0.075,1179,34712,18817.5,406509.1]
["2025-04-10T15:34:50.000000000",445.9,449.0,0.81,0.83,3.85,3.99,0.285,-0.715,0.069,801,36108,0.069,1006,29005,12468.3,406509.1]
["2025-04-10T15:34:50.000000000",445.9,450.0,0.57,0.59,4.6,4.75,0.215,-0.784,0.059,5699,140401,0.059,8410,61468,83243.1,406509.1]
["2025-04-10T15:34:50.000000000",445.9,451.0,0.39,0.41,5.45,5.55,0.162,-0.837,0.049,1041,49879,0.049,832,23338,9177.7,406509.1]
["2025-04-10T15:34:50.000000000",445.9,452.0,0.26,0.28,6.3,6.45,0.119,-0.881,0.04,7211,61959,0.04,1371,27514,34328.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,453.0,0.18,0.2,7.2,7.4,0.087,-0.913,0.031,1000,55003,0.031,946,11961,6032.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,454.0,0.12,0.14,8.1,8.45,0.063,-0.937,0.024,941,50413,0.024,1235,9665,5222.400000000001,406509.1]
["2025-04-10T15:34:50.000000000",445.9,455.0,0.09,0.1,9.05,9.45,0.046,-0.954,0.019,1591,103566,0.019,1580,7610,6024.9,406509.1]
["2025-04-10T15:34:50.000000000",445.9,456.0,0.06,0.08,10.02,10.4,0.033,-0.967,0.014,1531,32136,0.014,1143,3465,3743.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,457.0,0.05,0.06,11.01,11.4,0.026,-0.974,0.011,600,31009,0.011,950,1987,1704.9999999999998,406509.1]
["2025-04-10T15:34:50.000000000",445.9,458.0,0.04,0.05,11.99,12.33,0.021,-0.979,0.009,1347,27789,0.009,1065,1594,2170.8,406509.1]
["2025-04-10T15:34:50.000000000",445.9,459.0,0.03,0.04,12.9,13.35,0.017,-0.983,0.007,1257,23853,0.007,510,895,1236.9,406509.1]
["2025-04-10T15:34:50.000000000",445.9,460.0,0.03,0.04,13.92,14.35,0.016,-0.984,0.006,3295,91818,0.006,2730,3977,3615.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,461.0,0.02,0.03,14.9,15.35,0.011,-0.989,0.005,752,19896,0.005,430,382,591.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,462.0,0.01,0.03,15.91,16.34,0.009,-0.991,0.004,1170,20543,0.004,1630,1121,1120.0,406509.1]
["2025-04-10T15:34:50.000000000",445.9,463.0,0.02,0.03,16.85,17.35,0.01,-0.99,0.004,1246,18108,0.004,1165,778,964.4,406509.1]
["2025-04-10T15:34:50.000000000",445.9,464.0,0.01,0.02,17.94,18.35,0.007,-0.993,0.003,1907,12779,0.003,821,473,818.4000000000001,406509.1]
["2025-04-10T15:34:50.000000000",445.9,465.0,0.01,0.02,18.93,19.35,0.006,-0.994,0.002,3356,36582,0.002,757,724,822.5999999999999,406509.1]
["2025-04-10T15:34:50.000000000",445.9,466.0,0.01,0.02,19.9,20.35,0.006,-0.994,0.002,1192,24990,0.002,587,300,355.79999999999995,406509.1]
["2025-04-10T15:34:50.000000000",445.9,467.0,0.01,0.02,20.9,21.35,0.006,-0.994,0.002,1257,11717,0.002,279,309,307.2,406509.1]
["2025-04-10T15:34:50.000000000",445.9,468.0,0.01,0.02,21.9,22.35,0.006,-0.994,0.002,2909,13427,0.002,237,117,629.2,406509.1]
["2025-04-10T15:34:50.000000000",445.9,469.0,0.01,0.02,22.85,23.35,0.005,-0.995,0.002,986,6528,0.002,272,34,251.6,406509.1]
["2025-04-10T15:34:50.000000000",445.9,470.0,0.0,0.01,23.85,24.35,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,406509.1]
["2025-04-10T15:35:02.000000000",445.175,421.0,22.73,26.5,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,422.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,423.0,21.9,22.4,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,424.0,20.9,21.38,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16396,107.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,425.0,19.9,20.35,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,426.0,18.95,19.35,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13225,447.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,427.0,17.95,18.35,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16420,132.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,428.0,16.95,17.35,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23258,102.4,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,429.0,15.95,16.35,0.02,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17492,220.00000000000003,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,430.0,14.95,15.36,0.02,0.03,1.0,-0.011,0.0,3577,3204,0.004,3084,70515,1233.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,431.0,13.95,14.36,0.03,0.04,1.0,-0.013,0.0,909,753,0.005,598,17655,299.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,432.0,12.95,13.4,0.04,0.05,1.0,-0.019,0.0,804,1718,0.007,731,23302,511.7,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,433.0,12.0,12.35,0.05,0.06,1.0,-0.021,0.0,1030,877,0.008,957,30761,765.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,434.0,11.0,11.4,0.06,0.09,0.952,-0.029,0.003,1206,2771,0.011,1338,27997,1833.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,435.0,10.0,10.4,0.09,0.11,0.948,-0.037,0.007,4714,6870,0.014,2453,86409,6734.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,436.0,9.05,9.45,0.12,0.14,0.941,-0.049,0.013,1217,8614,0.017,1283,31217,3763.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,437.0,8.15,8.45,0.17,0.2,0.929,-0.064,0.019,837,6213,0.022,913,29933,3598.9,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,438.0,7.25,7.5,0.24,0.26,0.91,-0.085,0.026,1895,9132,0.028,1356,35753,8723.8,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,439.0,6.42,6.6,0.33,0.36,0.883,-0.115,0.034,1388,11656,0.035,781,39485,7452.7,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,440.0,5.55,5.7,0.47,0.48,0.848,-0.15,0.042,5003,49101,0.043,4740,99957,41394.600000000006,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,441.0,4.73,4.9,0.63,0.66,0.803,-0.196,0.051,1399,20632,0.051,827,31485,11352.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,442.0,3.96,4.1,0.86,0.88,0.749,-0.25,0.059,1019,16495,0.06,1056,39852,12348.1,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,443.0,3.3,3.4,1.15,1.18,0.687,-0.312,0.067,766,18143,0.067,2672,50517,23034.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,444.0,2.67,2.74,1.51,1.55,0.618,-0.382,0.072,1055,31892,0.072,1461,36187,18115.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,445.0,2.13,2.18,1.96,2.0,0.544,-0.456,0.075,1527,56664,0.075,5732,85253,54442.49999999999,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,446.0,1.64,1.69,2.48,2.52,0.467,-0.533,0.077,1108,42891,0.077,976,40526,16046.8,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,447.0,1.24,1.27,3.05,3.11,0.39,-0.61,0.075,1131,44359,0.075,694,37143,13687.5,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,448.0,0.9,0.93,3.7,3.8,0.315,-0.685,0.071,1330,41180,0.071,1179,34727,17813.899999999998,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,449.0,0.63,0.66,4.4,4.54,0.247,-0.753,0.063,801,36234,0.063,1006,29005,11384.1,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,450.0,0.43,0.45,5.2,5.35,0.187,-0.813,0.054,5699,140443,0.054,8410,61483,76188.59999999999,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,451.0,0.29,0.31,6.05,6.2,0.139,-0.861,0.045,1041,49901,0.045,832,23343,8428.5,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,452.0,0.19,0.22,6.94,7.13,0.101,-0.898,0.035,7211,61965,0.035,1371,27519,30037.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,453.0,0.13,0.15,7.8,8.2,0.073,-0.927,0.027,1000,55037,0.027,946,11961,5254.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,454.0,0.1,0.11,8.8,9.2,0.055,-0.945,0.021,941,50414,0.021,1235,9665,4569.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,455.0,0.07,0.08,9.8,10.15,0.04,-0.96,0.016,1591,103614,0.016,1580,7610,5073.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,456.0,0.05,0.07,10.75,11.15,0.031,-0.969,0.013,1531,32136,0.013,1143,3465,3476.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,457.0,0.05,0.06,11.75,12.15,0.022,-0.978,0.009,600,31010,0.009,950,1987,1395.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,458.0,0.03,0.05,12.75,13.15,0.02,-0.979,0.008,1347,27789,0.008,1065,1594,1929.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,459.0,0.02,0.04,13.7,14.1,0.016,-0.984,0.007,1257,23853,0.007,510,895,1236.9,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,460.0,0.03,0.04,14.7,15.1,0.015,-0.985,0.006,3295,91823,0.006,2730,3977,3615.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,461.0,0.02,0.03,15.7,16.1,0.011,-0.989,0.004,752,19906,0.004,430,382,472.8,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,462.0,0.01,0.03,16.69,17.09,0.009,-0.991,0.003,1170,20543,0.003,1630,1121,840.0,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,463.0,0.01,0.02,17.6,18.1,0.007,-0.993,0.003,1246,18128,0.003,1165,778,723.3000000000001,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,464.0,0.01,0.02,18.69,19.1,0.006,-0.994,0.002,1907,12779,0.002,821,473,545.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,465.0,0.01,0.02,19.6,20.1,0.006,-0.994,0.002,3356,36582,0.002,757,724,822.5999999999999,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,466.0,0.01,0.02,20.65,21.1,0.006,-0.994,0.002,1192,24990,0.002,587,300,355.79999999999995,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,467.0,0.01,0.02,21.7,22.1,0.006,-0.994,0.002,1257,11727,0.002,279,309,307.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,468.0,0.01,0.02,22.65,23.1,0.006,-0.994,0.002,2909,13427,0.002,237,117,629.2,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,469.0,0.01,0.02,23.68,24.1,0.005,-0.995,0.002,986,6528,0.002,272,34,251.6,403517.0999999999]
["2025-04-10T15:35:02.000000000",445.175,470.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,403517.0999999999]
["2025-04-10T15:35:13.000000000",445.04,420.0,24.56,26.94,0.01,0.02,0.995,-0.005,0.001,1639,480,0.001,4146,44371,578.5,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,421.0,23.75,24.25,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,422.0,22.87,23.3,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10195,209.50000000000003,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,423.0,21.8,22.3,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,424.0,20.8,21.3,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16396,180.10000000000002,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,425.0,19.86,20.3,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40703,1224.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,426.0,18.85,19.3,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13229,574.2,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,427.0,17.9,18.3,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16425,334.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,428.0,16.8,17.3,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23258,378.3,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,429.0,15.8,16.3,0.01,0.03,0.991,-0.009,0.003,620,1314,0.003,550,17492,351.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,430.0,14.89,15.3,0.02,0.03,0.989,-0.011,0.004,3577,3204,0.004,3084,70515,2664.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,431.0,13.85,14.3,0.03,0.04,0.985,-0.015,0.006,909,753,0.006,598,17655,904.2,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,432.0,12.91,13.3,0.04,0.05,0.981,-0.019,0.007,804,1718,0.007,731,23303,1074.5,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,433.0,11.93,12.35,0.05,0.06,0.976,-0.024,0.009,1030,877,0.009,957,30761,1788.3,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,434.0,10.95,11.35,0.06,0.08,0.97,-0.03,0.011,1206,2771,0.011,1338,27998,2798.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,435.0,9.97,10.35,0.09,0.1,0.96,-0.04,0.015,4714,6870,0.015,2453,86410,10750.5,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,436.0,9.01,9.4,0.12,0.14,0.946,-0.054,0.019,1217,8614,0.019,1283,31217,4750.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,437.0,8.07,8.35,0.17,0.19,0.928,-0.072,0.024,837,6213,0.024,913,29933,4200.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,438.0,7.16,7.45,0.25,0.26,0.904,-0.096,0.031,1895,9132,0.031,1356,35754,10078.1,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,439.0,6.27,6.47,0.35,0.36,0.874,-0.127,0.038,1388,11656,0.038,781,39505,8242.199999999999,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,440.0,5.41,5.6,0.48,0.5,0.833,-0.167,0.047,5003,49102,0.047,4740,99987,45792.1,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,441.0,4.6,4.77,0.66,0.68,0.784,-0.215,0.055,1399,20632,0.055,827,31495,12243.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,442.0,3.85,3.99,0.89,0.91,0.726,-0.273,0.064,1019,16495,0.064,1056,39875,13280.000000000002,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,443.0,3.15,3.27,1.18,1.22,0.66,-0.34,0.07,766,18143,0.071,2672,50565,24333.2,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,444.0,2.56,2.63,1.56,1.6,0.587,-0.413,0.075,1055,31892,0.075,1461,36246,18870.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,445.0,2.05,2.08,2.02,2.06,0.511,-0.489,0.077,1527,56675,0.077,5732,85298,55894.3,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,446.0,1.57,1.6,2.54,2.61,0.432,-0.567,0.077,1108,42897,0.077,976,40540,16046.8,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,447.0,1.16,1.19,3.12,3.2,0.356,-0.644,0.074,1131,44370,0.074,694,37170,13505.000000000002,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,448.0,0.83,0.86,3.78,3.9,0.284,-0.716,0.068,1330,41249,0.068,1179,34728,17061.2,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,449.0,0.58,0.6,4.51,4.67,0.218,-0.782,0.06,801,36237,0.059,1006,29005,10741.399999999998,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,450.0,0.4,0.42,5.32,5.49,0.163,-0.836,0.05,5699,140445,0.049,8410,61483,69704.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,451.0,0.27,0.29,6.18,6.35,0.119,-0.879,0.04,1041,49922,0.038,832,23343,7325.6,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,452.0,0.19,0.2,7.08,7.25,0.087,-0.908,0.032,7211,61989,0.029,1371,27519,27051.1,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,453.0,0.13,0.14,7.85,8.26,0.062,-0.93,0.024,1000,55051,0.02,946,11961,4292.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,454.0,0.09,0.1,8.94,9.22,0.045,-0.943,0.018,941,50415,0.012,1235,9667,3175.8,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,455.0,0.07,0.08,9.8,10.17,0.035,-0.948,0.014,1591,103615,0.007,1580,7610,3333.4000000000005,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,456.0,0.05,0.06,10.8,11.17,0.026,-0.951,0.011,1531,32136,0.001,1143,3465,1798.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,457.0,0.04,0.05,11.75,12.17,0.025,-1.0,0.01,600,31021,0.0,950,1987,600.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,458.0,0.03,0.04,12.75,13.15,0.018,-1.0,0.007,1347,27827,0.0,1065,1594,942.9,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,459.0,0.02,0.04,13.75,14.2,0.014,-1.0,0.006,1257,23854,0.0,510,895,754.1999999999999,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,460.0,0.03,0.04,14.76,15.16,0.015,-1.0,0.006,3295,91825,0.0,2730,3982,1977.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,461.0,0.02,0.03,15.75,16.16,0.011,-1.0,0.004,752,19906,0.0,430,382,300.8,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,462.0,0.01,0.03,16.75,17.15,0.009,-1.0,0.003,1170,20543,0.0,1630,1121,351.0,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,463.0,0.01,0.02,17.75,18.15,0.007,-1.0,0.003,1246,18128,0.0,1165,778,373.8,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,464.0,0.01,0.02,18.75,19.15,0.006,-1.0,0.002,1907,12779,0.0,821,473,381.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,465.0,0.01,0.02,19.75,20.2,0.006,-1.0,0.002,3356,36583,0.0,757,724,671.1999999999999,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,466.0,0.01,0.02,20.75,21.2,0.006,-1.0,0.002,1192,24990,0.0,587,300,238.4,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,467.0,0.01,0.02,21.75,22.13,0.006,-1.0,0.002,1257,11727,0.0,279,309,251.40000000000003,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,468.0,0.0,0.01,22.75,23.2,0.002,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,403269.3000000001]
["2025-04-10T15:35:13.000000000",445.04,469.0,0.01,0.02,23.75,24.14,0.005,-1.0,0.002,986,6528,0.0,272,34,197.2,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,420.0,24.57,26.84,0.01,0.02,0.995,-0.005,0.001,1639,480,0.001,4146,44371,578.5,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,421.0,23.75,24.25,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,422.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10195,209.50000000000003,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,423.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,424.0,20.75,21.24,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16396,180.10000000000002,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,425.0,19.75,20.21,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40703,1224.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,426.0,18.75,19.14,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13229,574.2,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,427.0,17.75,18.14,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16425,334.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,428.0,16.75,17.3,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23258,378.3,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,429.0,15.75,16.3,0.02,0.03,0.991,-0.009,0.003,620,1314,0.003,550,17492,351.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,430.0,14.75,15.3,0.02,0.03,0.989,-0.011,0.004,3577,3209,0.004,3084,70515,2664.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,431.0,13.8,14.15,0.03,0.04,0.985,-0.015,0.006,909,758,0.006,598,17655,904.2,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,432.0,12.8,13.16,0.04,0.05,0.981,-0.019,0.007,804,1718,0.007,731,23303,1074.5,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,433.0,11.8,12.17,0.05,0.06,0.976,-0.024,0.009,1030,877,0.009,957,30764,1788.3,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,434.0,10.8,11.2,0.06,0.08,0.97,-0.03,0.011,1206,2771,0.011,1338,28005,2798.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,435.0,9.85,10.2,0.09,0.1,0.96,-0.04,0.015,4714,6870,0.015,2453,86419,10750.5,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,436.0,8.9,9.26,0.13,0.14,0.946,-0.054,0.019,1217,8614,0.019,1283,31217,4750.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,437.0,8.0,8.31,0.18,0.19,0.928,-0.072,0.024,837,6213,0.024,913,29933,4200.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,438.0,7.05,7.39,0.24,0.26,0.904,-0.096,0.031,1895,9132,0.031,1356,35757,10078.1,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,439.0,6.25,6.45,0.34,0.36,0.874,-0.127,0.038,1388,11656,0.038,781,39514,8242.199999999999,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,440.0,5.4,5.55,0.47,0.49,0.833,-0.167,0.047,5003,49102,0.047,4740,100016,45792.1,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,441.0,4.6,4.75,0.65,0.67,0.784,-0.215,0.055,1399,20632,0.055,827,31502,12243.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,442.0,3.85,3.95,0.88,0.9,0.726,-0.273,0.064,1019,16495,0.064,1056,39895,13280.000000000002,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,443.0,3.15,3.25,1.18,1.21,0.66,-0.34,0.07,766,18146,0.071,2672,50689,24333.2,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,444.0,2.54,2.61,1.56,1.59,0.587,-0.413,0.075,1055,31896,0.075,1461,36328,18870.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,445.0,2.01,2.06,2.01,2.05,0.511,-0.489,0.077,1527,56704,0.077,5732,85321,55894.3,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,446.0,1.54,1.58,2.54,2.58,0.432,-0.567,0.077,1108,42944,0.077,976,40575,16046.8,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,447.0,1.14,1.17,3.12,3.2,0.356,-0.644,0.074,1131,44383,0.074,694,37198,13505.000000000002,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,448.0,0.82,0.85,3.79,3.9,0.284,-0.716,0.068,1330,41263,0.068,1179,34728,17061.2,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,449.0,0.57,0.59,4.53,4.65,0.218,-0.782,0.06,801,36278,0.059,1006,29014,10741.399999999998,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,450.0,0.39,0.41,5.31,5.5,0.163,-0.836,0.05,5699,140557,0.049,8410,61486,69704.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,451.0,0.26,0.28,6.2,6.35,0.119,-0.879,0.04,1041,49936,0.038,832,23343,7325.6,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,452.0,0.17,0.19,7.1,7.3,0.087,-0.908,0.032,7211,61992,0.029,1371,27519,27051.1,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,453.0,0.12,0.13,8.01,8.35,0.062,-0.93,0.024,1000,55095,0.02,946,11961,4292.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,454.0,0.08,0.1,8.98,9.35,0.045,-0.943,0.018,941,50458,0.012,1235,9667,3175.8,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,455.0,0.06,0.07,9.95,10.26,0.035,-0.948,0.014,1591,103640,0.007,1580,7610,3333.4000000000005,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,456.0,0.05,0.06,10.92,11.3,0.026,-0.951,0.011,1531,32136,0.001,1143,3465,1798.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,457.0,0.03,0.05,11.91,12.3,0.025,-1.0,0.01,600,31026,0.0,950,1987,600.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,458.0,0.03,0.04,12.9,13.28,0.018,-1.0,0.007,1347,27853,0.0,1065,1595,942.9,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,459.0,0.02,0.03,13.9,14.3,0.014,-1.0,0.006,1257,23856,0.0,510,895,754.1999999999999,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,460.0,0.02,0.03,14.9,15.3,0.015,-1.0,0.006,3295,91957,0.0,2730,3982,1977.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,461.0,0.02,0.03,15.75,16.3,0.011,-1.0,0.004,752,19906,0.0,430,382,300.8,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,462.0,0.01,0.02,16.75,17.25,0.009,-1.0,0.003,1170,20544,0.0,1630,1121,351.0,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,463.0,0.01,0.02,17.89,18.25,0.007,-1.0,0.003,1246,18128,0.0,1165,778,373.8,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,464.0,0.01,0.02,18.88,19.25,0.006,-1.0,0.002,1907,12779,0.0,821,473,381.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,465.0,0.01,0.02,19.75,20.25,0.006,-1.0,0.002,3356,36585,0.0,757,724,671.1999999999999,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,466.0,0.01,0.02,20.75,21.25,0.006,-1.0,0.002,1192,24990,0.0,587,300,238.4,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,467.0,0.01,0.02,21.87,22.25,0.006,-1.0,0.002,1257,11742,0.0,279,309,251.40000000000003,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,468.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,403269.3000000001]
["2025-04-10T15:35:25.000000000",445.0,469.0,0.01,0.02,23.9,24.25,0.005,-1.0,0.002,986,6528,0.0,272,34,197.2,403269.3000000001]
["2025-04-10T15:35:36.000000000",445.33,421.0,24.05,24.5,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,422.0,23.05,23.5,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10195,209.50000000000003,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,423.0,22.05,22.49,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,424.0,21.05,21.47,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16397,180.10000000000002,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,425.0,20.05,20.55,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40703,1224.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,426.0,19.05,19.5,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13229,574.2,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,427.0,18.05,18.55,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16425,334.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,428.0,17.05,17.5,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23258,378.3,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,429.0,16.1,16.55,0.02,0.03,0.99,-0.01,0.004,620,1314,0.004,550,17492,468.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,430.0,15.1,15.47,0.02,0.03,0.989,-0.011,0.004,3577,3209,0.004,3084,70515,2664.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,431.0,14.1,14.48,0.03,0.04,0.985,-0.015,0.006,909,758,0.006,598,17655,904.2,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,432.0,13.1,13.48,0.03,0.04,0.981,-0.019,0.007,804,1718,0.007,731,23303,1074.5,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,433.0,12.1,12.49,0.04,0.05,0.977,-0.023,0.009,1030,877,0.009,957,30764,1788.3,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,434.0,11.1,11.53,0.06,0.08,0.972,-0.028,0.011,1206,2771,0.011,1338,28005,2798.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,435.0,10.15,10.53,0.08,0.1,0.96,-0.04,0.015,4714,6870,0.015,2453,86423,10750.5,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,436.0,9.2,9.55,0.11,0.13,0.948,-0.052,0.019,1217,8614,0.019,1283,31217,4750.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,437.0,8.25,8.59,0.15,0.17,0.931,-0.069,0.024,837,6213,0.024,913,29933,4200.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,438.0,7.45,7.65,0.21,0.23,0.908,-0.093,0.03,1895,9132,0.03,1356,35757,9753.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,439.0,6.55,6.7,0.3,0.31,0.877,-0.123,0.038,1388,11656,0.038,781,39544,8242.199999999999,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,440.0,5.7,5.85,0.42,0.43,0.838,-0.162,0.046,5003,49102,0.046,4740,100021,44817.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,441.0,4.85,5.0,0.58,0.59,0.79,-0.21,0.055,1399,20632,0.055,827,31513,12243.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,442.0,4.06,4.2,0.79,0.81,0.732,-0.268,0.064,1019,16495,0.064,1056,39904,13280.000000000002,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,443.0,3.36,3.45,1.07,1.09,0.665,-0.335,0.071,766,18146,0.071,2672,50702,24409.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,444.0,2.73,2.81,1.43,1.45,0.591,-0.409,0.076,1055,31897,0.076,1461,36392,19121.6,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,445.0,2.18,2.23,1.86,1.89,0.514,-0.486,0.079,1527,56705,0.079,5732,85326,57346.1,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,446.0,1.69,1.72,2.36,2.41,0.436,-0.564,0.077,1108,42975,0.077,976,40588,16046.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,447.0,1.27,1.29,2.93,2.97,0.358,-0.642,0.074,1131,44425,0.074,694,37200,13505.000000000002,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,448.0,0.92,0.94,3.55,3.68,0.285,-0.714,0.068,1330,41281,0.068,1179,34730,17061.2,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,449.0,0.64,0.66,4.26,4.4,0.22,-0.779,0.06,801,36281,0.06,1006,29019,10841.999999999998,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,450.0,0.44,0.46,5.05,5.2,0.163,-0.836,0.05,5699,140569,0.049,8410,61486,69704.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,451.0,0.29,0.31,5.9,6.05,0.12,-0.877,0.041,1041,49936,0.039,832,23343,7512.900000000001,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,452.0,0.19,0.21,6.8,7.05,0.086,-0.91,0.032,7211,61993,0.029,1371,27519,27051.1,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,453.0,0.13,0.14,7.71,8.05,0.062,-0.931,0.024,1000,55197,0.02,946,11961,4292.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,454.0,0.09,0.1,8.67,9.05,0.045,-0.943,0.018,941,50459,0.012,1235,9667,3175.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,455.0,0.06,0.08,9.64,10.0,0.034,-0.95,0.014,1591,103648,0.006,1580,7610,3175.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,456.0,0.05,0.06,10.62,11.0,0.026,-0.952,0.011,1531,32162,0.001,1143,3465,1798.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,457.0,0.03,0.05,11.6,12.0,0.019,-1.0,0.008,600,31027,0.0,950,1988,480.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,458.0,0.03,0.04,12.55,13.0,0.017,-1.0,0.007,1347,27853,0.0,1065,1595,942.9,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,459.0,0.02,0.03,13.5,13.95,0.012,-1.0,0.005,1257,23856,0.0,510,895,628.5,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,460.0,0.02,0.03,14.5,14.95,0.011,-1.0,0.005,3295,91957,0.0,2730,3982,1647.5000000000002,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,461.0,0.02,0.03,15.56,15.95,0.011,-1.0,0.004,752,19906,0.0,430,382,300.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,462.0,0.01,0.02,16.56,16.95,0.007,-1.0,0.003,1170,20544,0.0,1630,1121,351.0,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,463.0,0.01,0.02,17.5,17.95,0.007,-1.0,0.003,1246,18128,0.0,1165,778,373.8,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,464.0,0.01,0.02,18.56,18.95,0.006,-1.0,0.002,1907,12779,0.0,821,473,381.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,465.0,0.01,0.02,19.55,19.95,0.006,-1.0,0.002,3356,36593,0.0,757,724,671.1999999999999,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,466.0,0.01,0.02,20.55,20.95,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,467.0,0.01,0.02,21.56,21.95,0.006,-1.0,0.002,1257,11742,0.0,279,309,251.40000000000003,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,468.0,0.0,0.01,22.5,22.95,0.002,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,469.0,0.01,0.02,23.57,23.95,0.005,-1.0,0.002,986,6538,0.0,272,34,197.2,403470.5000000002]
["2025-04-10T15:35:36.000000000",445.33,470.0,0.0,0.01,22.83,26.59,0.002,-1.0,0.001,6274,42672,0.0,321,372,627.4,403470.5000000002]
["2025-04-10T15:35:48.000000000",445.4,421.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,422.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,423.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,424.0,21.2,21.6,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,425.0,20.2,20.65,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40703,774.2,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,426.0,19.2,19.65,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13229,447.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,427.0,18.2,18.65,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16425,132.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,428.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,749,356,0.003,512,23258,153.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,429.0,16.2,16.65,0.02,0.03,1.0,-0.01,0.0,620,1314,0.004,550,17492,220.00000000000003,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,430.0,15.2,15.61,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.004,3084,70515,1233.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,431.0,14.2,14.7,0.02,0.03,1.0,-0.011,0.0,909,758,0.005,598,17655,299.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,432.0,13.2,13.61,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23303,438.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,433.0,12.2,12.62,0.04,0.05,1.0,-0.02,0.0,1030,877,0.008,957,30764,765.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,434.0,11.25,11.6,0.05,0.07,0.952,-0.025,0.0,1206,2771,0.01,1338,28005,1338.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,435.0,10.25,10.66,0.07,0.09,0.949,-0.035,0.006,4714,6870,0.013,2453,86423,6017.3,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,436.0,9.3,9.68,0.1,0.12,0.943,-0.045,0.011,1217,8614,0.017,1283,31217,3519.8,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,437.0,8.4,8.7,0.14,0.16,0.931,-0.061,0.018,837,6213,0.022,913,29934,3515.2000000000003,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,438.0,7.53,7.7,0.2,0.22,0.911,-0.084,0.025,1895,9132,0.028,1356,35763,8534.300000000001,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,439.0,6.62,6.8,0.29,0.31,0.886,-0.111,0.034,1388,11656,0.035,781,39545,7452.7,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,440.0,5.75,5.9,0.4,0.42,0.85,-0.149,0.043,5003,49109,0.044,4740,100027,42368.9,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,441.0,4.9,5.05,0.56,0.58,0.806,-0.193,0.052,1399,20632,0.053,827,31518,11657.899999999998,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,442.0,4.12,4.25,0.78,0.8,0.751,-0.249,0.061,1019,16497,0.061,1056,39907,12657.499999999998,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,443.0,3.4,3.5,1.05,1.07,0.687,-0.313,0.069,766,18146,0.069,2672,50715,23722.200000000004,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,444.0,2.78,2.85,1.4,1.43,0.615,-0.385,0.074,1055,31897,0.074,1461,36413,18618.4,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,445.0,2.22,2.26,1.83,1.86,0.538,-0.462,0.077,1527,56706,0.077,5732,85340,55894.3,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,446.0,1.72,1.75,2.32,2.35,0.46,-0.54,0.078,1108,42976,0.078,976,40595,16255.200000000004,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,447.0,1.29,1.32,2.89,2.93,0.382,-0.618,0.076,1131,44436,0.076,694,37212,13869.999999999998,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,448.0,0.94,0.96,3.5,3.6,0.307,-0.693,0.071,1330,41291,0.071,1179,34730,17813.899999999998,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,449.0,0.66,0.68,4.2,4.32,0.238,-0.762,0.063,801,36282,0.063,1006,29019,11384.1,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,450.0,0.46,0.47,5.0,5.14,0.178,-0.821,0.053,5699,140583,0.054,8410,61503,75618.69999999998,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,451.0,0.31,0.32,5.8,5.99,0.131,-0.869,0.043,1041,49936,0.043,832,23343,8053.899999999999,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,452.0,0.2,0.22,6.65,6.95,0.095,-0.905,0.034,7211,62008,0.034,1371,27519,29178.800000000003,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,453.0,0.13,0.15,7.57,7.95,0.068,-0.932,0.026,1000,55202,0.026,946,11961,5059.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,454.0,0.09,0.11,8.53,8.9,0.049,-0.951,0.02,941,50463,0.02,1235,9667,4352.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,455.0,0.07,0.08,9.4,9.9,0.036,-0.964,0.015,1591,103653,0.015,1580,7610,4756.5,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,456.0,0.05,0.06,10.52,10.9,0.027,-0.973,0.012,1531,32314,0.012,1143,3465,3208.8,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,457.0,0.03,0.05,11.46,11.85,0.02,-0.98,0.009,600,31028,0.009,950,1988,1395.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,458.0,0.03,0.04,12.35,12.85,0.017,-0.983,0.007,1347,27853,0.007,1065,1595,1688.4,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,459.0,0.02,0.03,13.35,13.85,0.014,-0.986,0.006,1257,23861,0.006,510,895,1060.2,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,460.0,0.02,0.03,14.36,14.85,0.012,-0.988,0.005,3295,91967,0.005,2730,3984,3012.5,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,461.0,0.02,0.03,15.35,15.85,0.011,-0.989,0.004,752,19906,0.004,430,382,472.8,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,462.0,0.01,0.02,16.35,16.84,0.007,-0.993,0.003,1170,20544,0.003,1630,1121,840.0,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,463.0,0.01,0.02,17.4,17.85,0.007,-0.993,0.003,1246,18278,0.003,1165,778,723.3000000000001,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,464.0,0.01,0.02,18.4,18.85,0.006,-0.994,0.002,1907,12884,0.002,821,473,545.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,465.0,0.01,0.02,19.4,19.85,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,466.0,0.01,0.02,20.4,20.85,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,467.0,0.01,0.02,21.35,21.85,0.006,-0.994,0.002,1257,11742,0.002,279,309,307.2,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,468.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,2909,13502,0.001,237,117,314.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,469.0,0.01,0.02,23.4,23.85,0.005,-0.995,0.002,986,6538,0.002,272,34,251.6,402254.3999999999]
["2025-04-10T15:35:48.000000000",445.4,470.0,0.0,0.01,22.8,26.59,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,402254.3999999999]
["2025-04-10T15:36:00.000000000",445.515,421.0,24.25,24.65,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,422.0,23.2,23.65,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10195,209.50000000000003,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,423.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,424.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16397,180.10000000000002,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,425.0,20.25,20.65,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40705,1224.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,426.0,19.3,19.65,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13229,574.2,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,427.0,18.3,18.65,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16425,334.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,428.0,17.3,17.65,0.01,0.02,0.994,-0.006,0.003,749,356,0.003,512,23260,378.3,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,429.0,16.2,16.68,0.01,0.02,0.993,-0.007,0.003,620,1314,0.003,550,17492,351.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,430.0,15.2,15.68,0.02,0.03,0.989,-0.011,0.004,3577,3209,0.004,3084,70515,2664.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,431.0,14.2,14.7,0.02,0.03,0.989,-0.011,0.005,909,758,0.005,598,17655,753.5,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,432.0,13.3,13.69,0.03,0.04,0.984,-0.016,0.006,804,1718,0.006,731,23303,921.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,433.0,12.3,12.7,0.04,0.05,0.98,-0.02,0.008,1030,877,0.008,957,30764,1589.6,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,434.0,11.35,11.7,0.05,0.07,0.974,-0.026,0.01,1206,2771,0.01,1338,28005,2544.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,435.0,10.35,10.73,0.07,0.09,0.965,-0.035,0.013,4714,6870,0.013,2453,86473,9317.1,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,436.0,9.4,9.75,0.1,0.12,0.953,-0.047,0.017,1217,8614,0.017,1283,31218,4250.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,437.0,8.42,8.79,0.14,0.15,0.939,-0.061,0.022,837,6213,0.022,913,29934,3850.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,438.0,7.56,7.76,0.19,0.21,0.917,-0.083,0.028,1895,9132,0.028,1356,35763,9102.8,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,439.0,6.66,6.85,0.28,0.3,0.888,-0.112,0.036,1388,11676,0.036,781,39546,7808.399999999999,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,440.0,5.8,5.95,0.39,0.41,0.849,-0.151,0.045,5003,49109,0.045,4740,100027,43843.49999999999,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,441.0,4.98,5.07,0.54,0.56,0.803,-0.197,0.054,1399,20632,0.054,827,31521,12020.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,442.0,4.15,4.27,0.74,0.77,0.747,-0.253,0.063,1019,16497,0.063,1056,39907,13072.500000000002,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,443.0,3.43,3.56,1.01,1.04,0.681,-0.319,0.071,766,18146,0.071,2672,50734,24409.8,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,444.0,2.8,2.9,1.36,1.39,0.608,-0.392,0.076,1055,31906,0.076,1461,36429,19121.6,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,445.0,2.23,2.28,1.77,1.82,0.53,-0.47,0.079,1527,56713,0.079,5732,85341,57346.1,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,446.0,1.73,1.76,2.28,2.32,0.451,-0.549,0.078,1108,42983,0.078,976,40595,16255.200000000004,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,447.0,1.29,1.32,2.84,2.89,0.372,-0.628,0.076,1131,44441,0.076,694,37216,13869.999999999998,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,448.0,0.94,0.95,3.45,3.53,0.297,-0.702,0.07,1330,41316,0.07,1179,34732,17563.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,449.0,0.66,0.68,4.15,4.28,0.23,-0.77,0.062,801,36286,0.062,1006,29019,11203.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,450.0,0.45,0.46,4.94,5.05,0.172,-0.827,0.052,5699,140603,0.052,8410,61503,73366.8,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,451.0,0.3,0.32,5.79,5.94,0.126,-0.872,0.042,1041,49941,0.041,832,23343,7783.400000000001,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,452.0,0.2,0.21,6.6,6.9,0.09,-0.906,0.033,7211,62008,0.031,1371,27519,28046.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,453.0,0.13,0.15,7.52,7.85,0.063,-0.93,0.025,1000,55202,0.021,946,11961,4486.6,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,454.0,0.09,0.11,8.46,8.85,0.048,-0.942,0.019,941,50463,0.014,1235,9667,3516.9,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,455.0,0.07,0.08,9.41,9.8,0.036,-0.949,0.015,1591,103653,0.007,1580,7610,3492.4999999999995,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,456.0,0.05,0.06,10.42,10.8,0.027,-0.952,0.011,1531,32314,0.002,1143,3465,1912.7,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,457.0,0.03,0.04,11.4,11.78,0.018,-1.0,0.008,600,31028,0.0,950,1988,480.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,458.0,0.03,0.04,12.4,12.75,0.017,-1.0,0.007,1347,27854,0.0,1065,1595,942.9,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,459.0,0.02,0.03,13.35,13.75,0.012,-1.0,0.005,1257,23861,0.0,510,895,628.5,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,460.0,0.02,0.03,14.36,14.75,0.011,-1.0,0.005,3295,91967,0.0,2730,3984,1647.5000000000002,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,461.0,0.02,0.03,15.35,15.75,0.011,-1.0,0.004,752,19906,0.0,430,382,300.8,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,462.0,0.01,0.02,16.35,16.74,0.007,-1.0,0.003,1170,20554,0.0,1630,1121,351.0,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,463.0,0.01,0.02,17.35,17.75,0.007,-1.0,0.003,1246,18278,0.0,1165,778,373.8,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,464.0,0.01,0.02,18.35,18.75,0.006,-1.0,0.002,1907,12884,0.0,821,473,381.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,465.0,0.01,0.02,19.35,19.75,0.006,-1.0,0.002,3356,36593,0.0,757,724,671.1999999999999,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,466.0,0.01,0.02,20.35,20.75,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,467.0,0.01,0.02,21.35,21.75,0.006,-1.0,0.002,1257,11742,0.0,279,309,251.40000000000003,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,468.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,469.0,0.01,0.02,23.35,23.75,0.005,-1.0,0.002,986,6541,0.0,272,34,197.2,405156.7000000002]
["2025-04-10T15:36:00.000000000",445.515,470.0,0.0,0.01,22.75,26.45,0.002,-1.0,0.001,6274,42672,0.0,321,372,627.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,421.0,22.73,26.65,0.01,0.02,0.995,-0.005,0.001,917,103,0.001,1508,10353,242.5,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,422.0,23.67,24.1,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10195,209.50000000000003,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,423.0,22.69,23.1,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11695,168.70000000000002,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,424.0,21.6,22.1,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16397,180.10000000000002,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,425.0,20.67,21.1,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40705,1224.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,426.0,19.68,20.1,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13229,574.2,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,427.0,18.67,19.1,0.01,0.02,0.994,-0.006,0.002,1010,326,0.002,660,16425,334.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,428.0,17.7,18.1,0.01,0.02,0.994,-0.006,0.003,749,356,0.003,512,23260,378.3,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,429.0,16.7,17.09,0.01,0.02,0.993,-0.007,0.003,620,1314,0.003,550,17492,351.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,430.0,15.68,16.09,0.02,0.03,0.989,-0.011,0.004,3577,3209,0.004,3084,70517,2664.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,431.0,14.69,15.1,0.02,0.03,0.989,-0.011,0.005,909,758,0.005,598,17655,753.5,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,432.0,13.75,14.1,0.03,0.04,0.984,-0.016,0.006,804,1718,0.006,731,23303,921.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,433.0,12.75,13.1,0.03,0.04,0.98,-0.02,0.008,1030,877,0.008,957,30764,1589.6,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,434.0,11.75,12.12,0.05,0.06,0.974,-0.026,0.01,1206,2771,0.01,1338,28005,2544.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,435.0,10.77,11.14,0.06,0.07,0.965,-0.035,0.013,4714,6870,0.013,2453,86476,9317.1,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,436.0,9.8,10.15,0.08,0.1,0.953,-0.047,0.017,1217,8614,0.017,1283,31218,4250.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,437.0,8.85,9.2,0.11,0.13,0.939,-0.061,0.022,837,6213,0.022,913,29952,3850.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,438.0,7.9,8.1,0.16,0.18,0.917,-0.083,0.028,1895,9132,0.028,1356,35767,9102.8,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,439.0,6.96,7.15,0.23,0.25,0.888,-0.112,0.036,1388,11676,0.036,781,39552,7808.399999999999,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,440.0,6.08,6.25,0.33,0.35,0.849,-0.151,0.045,5003,49109,0.045,4740,100035,43843.49999999999,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,441.0,5.21,5.4,0.46,0.48,0.803,-0.197,0.054,1399,20632,0.054,827,31536,12020.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,442.0,4.4,4.55,0.64,0.67,0.747,-0.253,0.063,1019,16497,0.063,1056,39907,13072.500000000002,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,443.0,3.64,3.79,0.88,0.92,0.681,-0.319,0.071,766,18156,0.071,2672,50737,24409.8,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,444.0,2.96,3.05,1.21,1.24,0.608,-0.392,0.076,1055,31907,0.076,1461,36450,19121.6,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,445.0,2.37,2.44,1.59,1.64,0.53,-0.47,0.079,1527,56947,0.079,5732,85363,57346.1,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,446.0,1.86,1.9,2.06,2.11,0.451,-0.549,0.078,1108,42998,0.078,976,40657,16255.200000000004,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,447.0,1.39,1.43,2.58,2.64,0.372,-0.628,0.076,1131,44479,0.076,694,37244,13869.999999999998,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,448.0,1.01,1.03,3.2,3.27,0.297,-0.702,0.07,1330,41427,0.07,1179,34732,17563.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,449.0,0.71,0.73,3.85,4.0,0.23,-0.77,0.062,801,36360,0.062,1006,29030,11203.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,450.0,0.49,0.51,4.6,4.79,0.172,-0.827,0.052,5699,140709,0.052,8410,61505,73366.8,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,451.0,0.33,0.34,5.45,5.61,0.126,-0.872,0.042,1041,49985,0.041,832,23343,7783.400000000001,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,452.0,0.22,0.23,6.25,6.5,0.09,-0.906,0.033,7211,62020,0.031,1371,27519,28046.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,453.0,0.15,0.16,7.2,7.43,0.063,-0.93,0.025,1000,55202,0.021,946,11968,4486.6,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,454.0,0.1,0.11,8.05,8.4,0.048,-0.942,0.019,941,50470,0.014,1235,9667,3516.9,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,455.0,0.07,0.08,9.0,9.38,0.036,-0.949,0.015,1591,103731,0.007,1580,7610,3492.4999999999995,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,456.0,0.05,0.06,10.0,10.35,0.027,-0.952,0.011,1531,32314,0.002,1143,3465,1912.7,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,457.0,0.04,0.05,10.98,11.33,0.018,-1.0,0.008,600,31029,0.0,950,1988,480.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,458.0,0.03,0.04,11.95,12.35,0.017,-1.0,0.007,1347,27860,0.0,1065,1595,942.9,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,459.0,0.02,0.03,12.95,13.35,0.012,-1.0,0.005,1257,23861,0.0,510,895,628.5,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,460.0,0.02,0.03,13.95,14.35,0.011,-1.0,0.005,3295,91968,0.0,2730,3984,1647.5000000000002,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,461.0,0.02,0.03,14.95,15.34,0.011,-1.0,0.004,752,19906,0.0,430,382,300.8,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,462.0,0.01,0.02,15.95,16.34,0.007,-1.0,0.003,1170,20554,0.0,1630,1121,351.0,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,463.0,0.01,0.02,16.95,17.35,0.007,-1.0,0.003,1246,18278,0.0,1165,778,373.8,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,464.0,0.01,0.02,17.95,18.33,0.006,-1.0,0.002,1907,12892,0.0,821,473,381.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,465.0,0.01,0.02,18.95,19.35,0.006,-1.0,0.002,3356,36593,0.0,757,724,671.1999999999999,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,466.0,0.01,0.02,19.95,20.35,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,467.0,0.01,0.02,20.95,21.35,0.006,-1.0,0.002,1257,11742,0.0,279,309,251.40000000000003,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,468.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,469.0,0.01,0.02,22.95,23.34,0.005,-1.0,0.002,986,6541,0.0,272,34,197.2,405156.7000000002]
["2025-04-10T15:36:11.000000000",445.78,470.0,0.0,0.01,23.9,24.36,0.002,-1.0,0.001,6274,42672,0.0,321,372,627.4,405156.7000000002]
["2025-04-10T15:36:23.000000000",445.83,421.0,22.95,26.77,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,422.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,423.0,22.55,23.0,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,424.0,21.55,22.0,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,425.0,20.6,21.0,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40705,774.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,426.0,19.55,20.0,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13229,447.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,427.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16425,132.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,428.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23260,102.4,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,429.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,620,1314,0.003,550,17492,165.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,430.0,15.6,16.0,0.01,0.03,1.0,-0.01,0.0,3577,3209,0.004,3084,70517,1233.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,431.0,14.6,15.0,0.02,0.03,1.0,-0.011,0.0,909,758,0.004,598,17655,239.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,432.0,13.66,14.0,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23303,438.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,433.0,12.67,13.05,0.03,0.04,1.0,-0.016,0.0,1030,877,0.007,957,30764,669.9,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,434.0,11.71,12.05,0.05,0.06,1.0,-0.024,0.0,1206,2771,0.009,1338,28005,1204.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,435.0,10.72,11.05,0.06,0.08,0.952,-0.031,0.004,4714,6870,0.012,2453,86557,4829.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,436.0,9.75,10.1,0.08,0.1,0.948,-0.04,0.009,1217,8614,0.015,1283,31223,3019.8,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,437.0,8.76,9.1,0.11,0.13,0.939,-0.052,0.015,837,6213,0.02,913,29952,3081.5,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,438.0,7.89,8.05,0.16,0.18,0.924,-0.072,0.022,1895,9132,0.026,1356,35767,7694.599999999999,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,439.0,6.96,7.1,0.23,0.25,0.901,-0.097,0.03,1388,11676,0.033,781,39552,6741.299999999999,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,440.0,6.06,6.2,0.33,0.35,0.869,-0.129,0.039,5003,49109,0.04,4740,100036,38471.7,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,441.0,5.2,5.35,0.46,0.48,0.827,-0.172,0.049,1399,20632,0.049,827,31550,10907.4,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,442.0,4.37,4.5,0.64,0.66,0.776,-0.223,0.058,1019,16497,0.059,1056,39908,12140.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,443.0,3.64,3.75,0.89,0.91,0.714,-0.285,0.067,766,18156,0.067,2672,50738,23034.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,444.0,2.97,3.09,1.19,1.22,0.644,-0.356,0.074,1055,31914,0.074,1461,36504,18618.4,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,445.0,2.4,2.42,1.58,1.62,0.568,-0.432,0.077,1527,56948,0.078,5732,85370,56467.49999999999,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,446.0,1.87,1.91,2.02,2.09,0.489,-0.511,0.083,1108,43014,0.082,976,40659,17199.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,447.0,1.4,1.43,2.56,2.61,0.407,-0.593,0.081,1131,44513,0.081,694,37244,14782.499999999998,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,448.0,1.01,1.04,3.2,3.25,0.327,-0.673,0.076,1330,41441,0.076,1179,34735,19068.4,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,449.0,0.71,0.73,3.88,4.0,0.254,-0.746,0.068,801,36393,0.068,1006,29030,12287.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,450.0,0.48,0.5,4.65,4.77,0.185,-0.812,0.056,5699,140778,0.056,8410,61505,79010.40000000001,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,451.0,0.32,0.34,5.5,5.62,0.135,-0.863,0.046,1041,50513,0.046,832,23343,8615.8,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,452.0,0.21,0.23,6.3,6.56,0.099,-0.901,0.036,7211,62037,0.036,1371,27519,30895.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,453.0,0.14,0.15,7.25,7.49,0.07,-0.929,0.027,1000,55231,0.028,946,11968,5348.8,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,454.0,0.1,0.11,8.1,8.45,0.05,-0.95,0.021,941,50470,0.021,1235,9667,4569.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,455.0,0.07,0.09,9.1,9.42,0.037,-0.963,0.016,1591,103731,0.016,1580,7610,5073.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,456.0,0.05,0.06,10.05,10.4,0.027,-0.973,0.012,1531,32314,0.012,1143,3465,3208.8,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,457.0,0.03,0.05,11.05,11.41,0.022,-0.978,0.009,600,31029,0.009,950,1988,1395.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,458.0,0.03,0.04,12.05,12.42,0.017,-0.983,0.007,1347,27860,0.007,1065,1595,1688.4,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,459.0,0.02,0.03,13.05,13.45,0.012,-0.988,0.005,1257,23861,0.005,510,895,883.5000000000001,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,460.0,0.02,0.03,14.05,14.41,0.012,-0.988,0.005,3295,91982,0.005,2730,3984,3012.5,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,461.0,0.01,0.03,15.05,15.39,0.011,-0.989,0.005,752,19907,0.005,430,382,591.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,462.0,0.01,0.02,16.05,16.41,0.007,-0.993,0.003,1170,20554,0.003,1630,1121,840.0,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,463.0,0.01,0.02,17.05,17.45,0.007,-0.993,0.003,1246,18278,0.003,1165,778,723.3000000000001,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,464.0,0.01,0.02,18.05,18.45,0.007,-0.993,0.003,1907,12892,0.003,821,473,818.4000000000001,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,465.0,0.01,0.02,19.0,19.4,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,466.0,0.01,0.02,20.0,20.44,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,467.0,0.01,0.02,21.0,21.41,0.006,-0.994,0.002,1257,11742,0.002,279,309,307.2,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,468.0,0.0,0.02,22.0,22.45,0.002,-0.998,0.001,2909,13502,0.001,237,117,314.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,469.0,0.01,0.02,23.0,23.4,0.005,-0.995,0.002,986,6541,0.002,272,34,251.6,403630.0999999999]
["2025-04-10T15:36:23.000000000",445.83,470.0,0.0,0.01,24.0,24.45,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,403630.0999999999]
["2025-04-10T15:36:35.000000000",445.405,421.0,22.73,26.17,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,422.0,23.03,23.45,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10195,140.60000000000002,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,423.0,22.0,22.45,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,424.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,425.0,20.0,20.45,0.01,0.02,1.0,-0.005,0.0,2251,1603,0.002,3871,40706,774.2,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,426.0,19.0,19.45,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13229,447.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,427.0,18.04,18.45,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16426,132.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,428.0,17.0,17.45,0.01,0.02,1.0,-0.006,0.0,749,356,0.002,512,23260,102.4,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,429.0,16.0,16.45,0.01,0.02,1.0,-0.007,0.0,620,1314,0.003,550,17492,165.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,430.0,15.0,15.45,0.01,0.03,1.0,-0.009,0.0,3577,3209,0.004,3084,70517,1233.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,431.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,909,758,0.004,598,17655,239.2,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,432.0,13.09,13.45,0.03,0.04,1.0,-0.015,0.0,804,1718,0.006,731,23303,438.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,433.0,12.11,12.5,0.04,0.05,1.0,-0.02,0.0,1030,877,0.008,957,30765,765.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,434.0,11.13,11.5,0.05,0.06,0.953,-0.024,0.0,1206,2771,0.01,1338,28005,1338.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,435.0,10.15,10.5,0.07,0.08,0.951,-0.031,0.004,4714,6870,0.012,2453,86557,4829.2,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,436.0,9.17,9.55,0.1,0.11,0.945,-0.043,0.011,1217,8614,0.016,1283,31223,3391.5,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,437.0,8.22,8.6,0.14,0.16,0.936,-0.056,0.016,837,6213,0.021,913,29952,3256.5,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,438.0,7.35,7.5,0.2,0.22,0.917,-0.078,0.024,1895,9132,0.027,1356,35769,8209.2,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,439.0,6.45,6.6,0.29,0.3,0.891,-0.103,0.033,1388,11676,0.034,781,39552,7235.8,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,440.0,5.55,5.7,0.4,0.41,0.859,-0.139,0.041,5003,49112,0.043,4740,100063,40894.3,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,441.0,4.75,4.85,0.56,0.58,0.817,-0.182,0.051,1399,20633,0.052,827,31572,11435.299999999996,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,442.0,3.95,4.08,0.78,0.79,0.764,-0.236,0.061,1019,16497,0.061,1056,39937,12657.499999999998,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,443.0,3.3,3.35,1.05,1.06,0.699,-0.301,0.069,766,18156,0.07,2672,50755,23989.400000000005,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,444.0,2.61,2.68,1.41,1.42,0.627,-0.374,0.076,1055,31914,0.076,1461,36531,19121.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,445.0,2.07,2.11,1.84,1.87,0.548,-0.452,0.079,1527,57003,0.079,5732,85394,57346.1,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,446.0,1.61,1.62,2.35,2.39,0.468,-0.532,0.081,1108,43097,0.081,976,40692,16880.4,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,447.0,1.16,1.19,2.93,2.96,0.387,-0.613,0.079,1131,44521,0.079,694,37283,14417.500000000002,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,448.0,0.83,0.85,3.55,3.65,0.308,-0.692,0.074,1330,41455,0.074,1179,34742,18566.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,449.0,0.58,0.59,4.3,4.4,0.237,-0.763,0.065,801,36402,0.065,1006,29030,11745.500000000002,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,450.0,0.39,0.4,5.1,5.25,0.175,-0.825,0.055,5699,140963,0.055,8410,61505,77599.5,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,451.0,0.25,0.27,5.95,6.1,0.127,-0.874,0.044,1041,50513,0.044,832,23343,8241.199999999999,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,452.0,0.17,0.18,6.75,7.05,0.091,-0.909,0.034,7211,62066,0.034,1371,27519,29178.800000000003,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,453.0,0.11,0.12,7.7,8.0,0.064,-0.936,0.026,1000,55232,0.026,946,11968,5059.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,454.0,0.08,0.1,8.65,8.95,0.047,-0.953,0.02,941,50471,0.02,1235,9667,4352.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,455.0,0.06,0.08,9.65,9.9,0.033,-0.967,0.015,1591,103734,0.015,1580,7610,4756.5,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,456.0,0.04,0.05,10.6,10.9,0.027,-0.973,0.012,1531,32320,0.012,1143,3465,3208.8,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,457.0,0.03,0.04,11.6,11.9,0.02,-0.98,0.009,600,31029,0.009,950,1988,1395.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,458.0,0.02,0.03,12.6,12.9,0.017,-0.983,0.007,1347,27860,0.007,1065,1595,1688.4,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,459.0,0.02,0.03,13.6,13.9,0.012,-0.988,0.005,1257,23861,0.005,510,895,883.5000000000001,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,460.0,0.02,0.03,14.61,14.9,0.012,-0.988,0.005,3295,91985,0.005,2730,3984,3012.5,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,461.0,0.01,0.02,15.6,15.9,0.009,-0.991,0.004,752,19907,0.004,430,382,472.8,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,462.0,0.01,0.02,16.6,16.9,0.007,-0.993,0.003,1170,20554,0.003,1630,1121,840.0,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,463.0,0.01,0.02,17.6,17.9,0.007,-0.993,0.003,1246,18279,0.003,1165,778,723.3000000000001,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,464.0,0.01,0.02,18.6,18.9,0.006,-0.994,0.002,1907,12892,0.002,821,473,545.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,465.0,0.01,0.02,19.6,19.85,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,466.0,0.01,0.02,20.6,20.85,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,467.0,0.01,0.02,21.6,21.85,0.006,-0.994,0.002,1257,11742,0.002,279,309,307.2,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,468.0,0.0,0.02,22.6,22.85,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,469.0,0.01,0.02,23.6,23.85,0.005,-0.995,0.002,986,6541,0.002,272,34,251.6,404774.4999999999]
["2025-04-10T15:36:35.000000000",445.405,470.0,0.0,0.01,24.55,24.85,0.002,-0.998,0.001,6274,42672,0.001,321,372,659.5,404774.4999999999]
["2025-04-10T15:36:46.000000000",444.94,420.0,24.7,26.7,0.01,0.02,1.0,-0.005,0.0,1639,480,0.001,4146,44371,414.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,421.0,23.71,24.08,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,398815.7]
["2025-04-10T15:36:46.000000000",444.94,422.0,22.68,23.09,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,398815.7]
["2025-04-10T15:36:46.000000000",444.94,423.0,21.7,22.13,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11695,94.7,398815.7]
["2025-04-10T15:36:46.000000000",444.94,424.0,20.7,21.08,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,425.0,19.7,20.09,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40706,774.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,426.0,18.7,19.09,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13229,447.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,427.0,17.71,18.09,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16426,132.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,428.0,16.7,17.09,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,429.0,15.7,16.09,0.01,0.02,1.0,-0.007,0.0,620,1314,0.003,550,17492,165.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,430.0,14.72,15.1,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.004,3084,70568,1233.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,431.0,13.7,14.1,0.02,0.03,1.0,-0.011,0.0,909,758,0.005,598,17655,299.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,432.0,12.75,13.1,0.03,0.04,1.0,-0.016,0.0,804,1718,0.006,731,23306,438.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,433.0,11.77,12.1,0.04,0.05,1.0,-0.02,0.0,1030,877,0.008,957,30765,765.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,434.0,10.77,11.14,0.05,0.07,0.953,-0.027,0.002,1206,2771,0.011,1338,28005,1713.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,435.0,9.81,10.15,0.08,0.09,0.949,-0.036,0.007,4714,6870,0.014,2453,86557,6734.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,436.0,8.83,9.2,0.11,0.12,0.941,-0.049,0.013,1217,8614,0.018,1283,31223,3891.5,398815.7]
["2025-04-10T15:36:46.000000000",444.94,437.0,7.9,8.2,0.16,0.18,0.927,-0.067,0.02,837,6213,0.024,913,29952,3865.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,438.0,7.0,7.25,0.23,0.25,0.907,-0.089,0.028,1895,9132,0.03,1356,35769,9374.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,439.0,6.15,6.34,0.32,0.34,0.875,-0.122,0.037,1388,11676,0.038,781,39552,8103.4,398815.7]
["2025-04-10T15:36:46.000000000",444.94,440.0,5.3,5.48,0.46,0.47,0.836,-0.163,0.046,5003,49112,0.047,4740,100078,45291.8,398815.7]
["2025-04-10T15:36:46.000000000",444.94,441.0,4.5,4.65,0.63,0.65,0.788,-0.212,0.056,1399,20633,0.056,827,31613,12465.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,442.0,3.75,3.86,0.87,0.89,0.728,-0.271,0.065,1019,16497,0.065,1056,39937,13487.5,398815.7]
["2025-04-10T15:36:46.000000000",444.94,443.0,3.05,3.14,1.17,1.19,0.66,-0.339,0.073,766,18158,0.073,2672,50793,25097.4,398815.7]
["2025-04-10T15:36:46.000000000",444.94,444.0,2.47,2.52,1.54,1.57,0.585,-0.415,0.077,1055,31914,0.077,1461,36533,19373.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,445.0,1.94,1.98,2.0,2.05,0.507,-0.493,0.079,1527,57011,0.079,5732,85432,57346.1,398815.7]
["2025-04-10T15:36:46.000000000",444.94,446.0,1.47,1.51,2.53,2.59,0.426,-0.574,0.08,1108,43105,0.08,976,40692,16672.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,447.0,1.07,1.11,3.11,3.2,0.346,-0.654,0.076,1131,44522,0.076,694,37288,13869.999999999998,398815.7]
["2025-04-10T15:36:46.000000000",444.94,448.0,0.77,0.79,3.78,3.9,0.272,-0.728,0.069,1330,41505,0.069,1179,34742,17312.100000000002,398815.7]
["2025-04-10T15:36:46.000000000",444.94,449.0,0.53,0.54,4.5,4.65,0.206,-0.794,0.06,801,36481,0.06,1006,29030,10841.999999999998,398815.7]
["2025-04-10T15:36:46.000000000",444.94,450.0,0.35,0.37,5.33,5.5,0.151,-0.849,0.049,5699,140967,0.049,8410,61580,69134.1,398815.7]
["2025-04-10T15:36:46.000000000",444.94,451.0,0.23,0.24,6.22,6.35,0.109,-0.891,0.039,1041,50516,0.039,832,23343,7304.7,398815.7]
["2025-04-10T15:36:46.000000000",444.94,452.0,0.15,0.17,7.1,7.4,0.078,-0.922,0.03,7211,62066,0.03,1371,27519,25746.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,453.0,0.1,0.11,8.05,8.37,0.054,-0.946,0.022,1000,55232,0.022,946,11968,4281.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,454.0,0.07,0.08,9.0,9.34,0.038,-0.962,0.017,941,50592,0.017,1235,9667,3699.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,455.0,0.05,0.06,10.0,10.35,0.028,-0.972,0.013,1591,103786,0.013,1580,7610,4122.3,398815.7]
["2025-04-10T15:36:46.000000000",444.94,456.0,0.04,0.05,10.96,11.33,0.023,-0.977,0.01,1531,32321,0.01,1143,3465,2674.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,457.0,0.03,0.04,11.91,12.33,0.018,-0.982,0.008,600,31049,0.008,950,1988,1240.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,458.0,0.02,0.03,12.95,13.3,0.013,-0.987,0.006,1347,27860,0.006,1065,1595,1447.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,459.0,0.01,0.02,13.95,14.35,0.01,-0.99,0.005,1257,23861,0.005,510,895,883.5000000000001,398815.7]
["2025-04-10T15:36:46.000000000",444.94,460.0,0.02,0.03,14.89,15.33,0.011,-0.989,0.005,3295,91986,0.005,2730,3984,3012.5,398815.7]
["2025-04-10T15:36:46.000000000",444.94,461.0,0.01,0.02,15.95,16.34,0.007,-0.993,0.003,752,20007,0.003,430,382,354.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,462.0,0.01,0.02,16.95,17.31,0.007,-0.993,0.003,1170,20554,0.003,1630,1121,840.0,398815.7]
["2025-04-10T15:36:46.000000000",444.94,463.0,0.01,0.02,17.94,18.34,0.007,-0.993,0.003,1246,18280,0.003,1165,778,723.3000000000001,398815.7]
["2025-04-10T15:36:46.000000000",444.94,464.0,0.01,0.02,18.94,19.31,0.006,-0.994,0.002,1907,12892,0.002,821,473,545.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,465.0,0.01,0.02,19.88,20.32,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,398815.7]
["2025-04-10T15:36:46.000000000",444.94,466.0,0.01,0.02,20.88,21.32,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,398815.7]
["2025-04-10T15:36:46.000000000",444.94,467.0,0.01,0.02,21.94,22.31,0.006,-0.994,0.002,1257,11742,0.002,279,309,307.2,398815.7]
["2025-04-10T15:36:46.000000000",444.94,468.0,0.0,0.02,22.93,23.32,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,398815.7]
["2025-04-10T15:36:46.000000000",444.94,469.0,0.0,0.02,23.93,24.31,0.005,-0.995,0.002,986,6544,0.002,272,34,251.6,398815.7]
["2025-04-10T15:36:57.000000000",444.45,420.0,24.23,26.31,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44371,414.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,421.0,23.24,23.66,0.01,0.02,1.0,-0.005,0.0,917,103,0.001,1508,10353,150.8,404814.6]
["2025-04-10T15:36:57.000000000",444.45,422.0,22.24,22.66,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,404814.6]
["2025-04-10T15:36:57.000000000",444.45,423.0,21.24,21.66,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,404814.6]
["2025-04-10T15:36:57.000000000",444.45,424.0,20.24,20.66,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,425.0,19.31,19.66,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40706,774.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,426.0,18.32,18.67,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13229,447.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,427.0,17.32,17.67,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16426,132.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,428.0,16.23,16.67,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,429.0,15.25,15.68,0.01,0.03,1.0,-0.007,0.0,620,1314,0.003,550,17492,165.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,430.0,14.26,14.68,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.004,3084,70568,1233.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,431.0,13.31,13.69,0.02,0.04,1.0,-0.011,0.0,909,758,0.005,598,17655,299.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,432.0,12.35,12.7,0.03,0.04,1.0,-0.016,0.0,804,1718,0.006,731,23306,438.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,433.0,11.4,11.71,0.05,0.06,1.0,-0.02,0.0,1030,877,0.008,957,30809,765.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,434.0,10.42,10.73,0.06,0.08,0.953,-0.027,0.002,1206,2771,0.011,1338,28005,1713.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,435.0,9.43,9.76,0.09,0.1,0.949,-0.036,0.007,4714,6870,0.014,2453,86557,6734.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,436.0,8.46,8.79,0.13,0.14,0.941,-0.049,0.013,1217,8614,0.018,1283,31224,3891.5,404814.6]
["2025-04-10T15:36:57.000000000",444.45,437.0,7.55,7.75,0.18,0.2,0.927,-0.067,0.02,837,6213,0.024,913,29953,3865.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,438.0,6.65,6.8,0.27,0.29,0.888,-0.089,0.033,1895,9137,0.03,1356,35773,10321.5,404814.6]
["2025-04-10T15:36:57.000000000",444.45,439.0,5.76,5.9,0.38,0.4,0.854,-0.122,0.043,1388,11676,0.038,781,39553,8936.199999999999,404814.6]
["2025-04-10T15:36:57.000000000",444.45,440.0,4.92,5.05,0.54,0.56,0.836,-0.192,0.046,5003,49117,0.053,4740,100103,48135.8,404814.6]
["2025-04-10T15:36:57.000000000",444.45,441.0,4.11,4.25,0.75,0.76,0.788,-0.247,0.056,1399,20633,0.062,827,31645,12961.8,404814.6]
["2025-04-10T15:36:57.000000000",444.45,442.0,3.4,3.5,1.01,1.03,0.728,-0.311,0.065,1019,16497,0.07,1056,39995,14015.5,404814.6]
["2025-04-10T15:36:57.000000000",444.45,443.0,2.75,2.85,1.35,1.38,0.66,-0.384,0.073,766,18158,0.076,2672,50843,25899.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,444.0,2.19,2.25,1.77,1.8,0.585,-0.461,0.077,1055,31914,0.079,1461,36633,19665.4,404814.6]
["2025-04-10T15:36:57.000000000",444.45,445.0,1.72,1.75,2.27,2.31,0.507,-0.541,0.079,1527,57065,0.08,5732,85487,57919.3,404814.6]
["2025-04-10T15:36:57.000000000",444.45,446.0,1.28,1.31,2.84,2.88,0.426,-0.62,0.08,1108,43133,0.077,976,40723,16379.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,447.0,0.93,0.95,3.46,3.53,0.346,-0.696,0.076,1131,44530,0.072,694,37298,13592.4,404814.6]
["2025-04-10T15:36:57.000000000",444.45,448.0,0.65,0.67,4.15,4.27,0.272,-0.728,0.069,1330,41535,0.069,1179,34742,17312.100000000002,404814.6]
["2025-04-10T15:36:57.000000000",444.45,449.0,0.44,0.46,4.95,5.09,0.206,-0.794,0.06,801,36495,0.06,1006,29030,10841.999999999998,404814.6]
["2025-04-10T15:36:57.000000000",444.45,450.0,0.3,0.31,5.8,5.94,0.151,-0.849,0.049,5699,140973,0.049,8410,61580,69134.1,404814.6]
["2025-04-10T15:36:57.000000000",444.45,451.0,0.19,0.21,6.7,6.84,0.109,-0.891,0.039,1041,50517,0.039,832,23343,7304.7,404814.6]
["2025-04-10T15:36:57.000000000",444.45,452.0,0.13,0.14,7.5,7.79,0.078,-0.922,0.03,7211,62066,0.03,1371,27519,25746.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,453.0,0.08,0.1,8.44,8.76,0.054,-0.946,0.022,1000,55283,0.022,946,11968,4281.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,454.0,0.06,0.07,9.41,9.73,0.038,-0.962,0.017,941,50593,0.017,1235,9667,3699.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,455.0,0.05,0.06,10.39,10.73,0.028,-0.972,0.013,1591,103857,0.013,1580,7611,4122.3,404814.6]
["2025-04-10T15:36:57.000000000",444.45,456.0,0.04,0.05,11.38,11.7,0.023,-0.977,0.01,1531,32321,0.01,1143,3467,2674.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,457.0,0.03,0.04,12.37,12.71,0.018,-0.982,0.008,600,31049,0.008,950,1988,1240.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,458.0,0.02,0.03,13.37,13.71,0.013,-0.987,0.006,1347,27862,0.006,1065,1595,1447.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,459.0,0.01,0.02,14.36,14.71,0.01,-0.99,0.005,1257,23861,0.005,510,895,883.5000000000001,404814.6]
["2025-04-10T15:36:57.000000000",444.45,460.0,0.02,0.03,15.37,15.78,0.011,-0.989,0.004,3295,91993,0.004,2730,3984,2410.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,461.0,0.01,0.02,16.36,16.72,0.007,-0.993,0.003,752,20007,0.003,430,382,354.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,462.0,0.01,0.02,17.36,17.71,0.007,-0.993,0.003,1170,20554,0.003,1630,1121,840.0,404814.6]
["2025-04-10T15:36:57.000000000",444.45,463.0,0.01,0.02,18.35,18.77,0.007,-0.994,0.003,1246,18280,0.002,1165,778,606.8,404814.6]
["2025-04-10T15:36:57.000000000",444.45,464.0,0.01,0.02,19.34,19.7,0.006,-0.994,0.002,1907,12893,0.002,821,473,545.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,465.0,0.01,0.02,20.34,20.77,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,404814.6]
["2025-04-10T15:36:57.000000000",444.45,466.0,0.01,0.02,21.34,21.77,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,404814.6]
["2025-04-10T15:36:57.000000000",444.45,467.0,0.01,0.02,22.34,22.7,0.006,-0.994,0.002,1257,11742,0.002,279,309,307.2,404814.6]
["2025-04-10T15:36:57.000000000",444.45,468.0,0.0,0.02,23.34,23.76,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,404814.6]
["2025-04-10T15:36:57.000000000",444.45,469.0,0.0,0.02,24.34,24.7,0.005,-0.996,0.002,986,6544,0.001,272,34,224.4,404814.6]
["2025-04-10T15:37:09.000000000",444.21,420.0,24.07,25.83,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44373,414.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,421.0,22.96,23.44,0.01,0.02,1.0,-0.005,0.0,917,103,0.002,1508,10353,301.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,422.0,22.05,22.44,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,423.0,20.98,21.44,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,424.0,19.98,20.45,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16397,107.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,425.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40706,774.2,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,426.0,18.05,18.45,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13230,447.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,427.0,17.01,17.45,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16426,132.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,428.0,15.97,16.45,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,429.0,15.0,15.45,0.01,0.03,1.0,-0.009,0.0,620,1314,0.004,550,17492,220.00000000000003,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,430.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70570,1542.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,431.0,13.01,13.45,0.03,0.04,1.0,-0.014,0.0,909,758,0.006,598,17655,358.8,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,432.0,12.1,12.45,0.04,0.05,1.0,-0.016,0.0,804,1718,0.007,731,23310,511.7,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,433.0,11.15,11.49,0.05,0.07,0.953,-0.025,0.0,1030,877,0.01,957,30809,957.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,434.0,10.17,10.5,0.07,0.09,0.951,-0.031,0.005,1206,2771,0.012,1338,28010,2208.6000000000004,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,435.0,9.18,9.55,0.1,0.11,0.946,-0.042,0.01,4714,6870,0.016,2453,86557,8638.800000000001,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,436.0,8.25,8.5,0.14,0.16,0.934,-0.058,0.017,1217,8614,0.021,1283,31224,4763.200000000001,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,437.0,7.31,7.6,0.2,0.22,0.917,-0.079,0.025,837,6213,0.027,913,29961,4557.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,438.0,6.4,6.7,0.29,0.31,0.888,-0.109,0.033,1895,9137,0.035,1356,35773,10999.5,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,439.0,5.55,5.7,0.41,0.44,0.854,-0.145,0.043,1388,11676,0.044,781,39553,9404.8,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,440.0,4.72,4.85,0.58,0.6,0.808,-0.192,0.052,5003,49118,0.053,4740,100133,51137.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,441.0,3.95,4.09,0.8,0.82,0.754,-0.247,0.061,1399,20633,0.062,827,31646,13661.3,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,442.0,3.25,3.35,1.08,1.11,0.689,-0.311,0.07,1019,16497,0.07,1056,40000,14525.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,443.0,2.63,2.71,1.44,1.48,0.617,-0.384,0.076,766,18168,0.076,2672,50853,26128.800000000003,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,444.0,2.07,2.14,1.87,1.91,0.539,-0.461,0.079,1055,31915,0.079,1461,36653,19876.4,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,445.0,1.6,1.64,2.39,2.43,0.458,-0.541,0.079,1527,57134,0.08,5732,85522,57919.3,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,446.0,1.19,1.23,2.97,3.04,0.379,-0.62,0.077,1108,43138,0.077,976,40728,16046.8,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,447.0,0.85,0.88,3.62,3.7,0.303,-0.696,0.071,1131,44625,0.072,694,37298,13026.899999999998,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,448.0,0.59,0.62,4.35,4.45,0.234,-0.765,0.063,1330,41565,0.064,1179,34742,15924.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,449.0,0.4,0.42,5.15,5.25,0.175,-0.825,0.054,801,36504,0.054,1006,29037,9757.8,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,450.0,0.26,0.28,6.0,6.15,0.127,-0.872,0.043,5699,141018,0.043,8410,61589,60668.7,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,451.0,0.17,0.19,6.9,7.05,0.09,-0.91,0.034,1041,50544,0.034,832,23343,6368.200000000001,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,452.0,0.12,0.13,7.7,8.04,0.064,-0.936,0.026,7211,62080,0.026,1371,27519,22313.2,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,453.0,0.08,0.09,8.66,9.01,0.045,-0.955,0.019,1000,55304,0.019,946,11968,3697.400000000001,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,454.0,0.06,0.08,9.65,9.99,0.033,-0.967,0.014,941,50597,0.014,1235,9667,3046.4,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,455.0,0.04,0.05,10.61,10.89,0.027,-0.973,0.012,1591,103862,0.012,1580,7611,3805.2,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,456.0,0.04,0.05,11.6,11.96,0.022,-0.978,0.009,1531,32322,0.009,1143,3467,2406.5999999999995,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,457.0,0.03,0.04,12.6,13.0,0.017,-0.983,0.007,600,31049,0.007,950,1988,1085.0000000000002,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,458.0,0.02,0.03,13.6,14.0,0.012,-0.988,0.005,1347,28142,0.005,1065,1595,1206.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,459.0,0.01,0.03,14.6,15.04,0.008,-0.992,0.004,1257,24141,0.004,510,895,706.8000000000001,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,460.0,0.02,0.03,15.6,16.04,0.011,-0.989,0.004,3295,91993,0.004,2730,3984,2410.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,461.0,0.01,0.02,16.6,16.97,0.007,-0.993,0.003,752,20007,0.003,430,383,354.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,462.0,0.01,0.02,17.6,18.04,0.007,-0.993,0.003,1170,20559,0.003,1630,1121,840.0,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,463.0,0.01,0.02,18.6,19.03,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,464.0,0.01,0.02,19.6,19.95,0.006,-0.994,0.002,1907,12893,0.002,821,473,545.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,465.0,0.01,0.02,20.6,20.96,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,466.0,0.01,0.02,21.6,22.03,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,467.0,0.01,0.02,22.55,22.95,0.005,-0.994,0.002,1257,11742,0.002,279,309,307.2,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,468.0,0.0,0.02,23.56,24.02,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396594.29999999993]
["2025-04-10T15:37:09.000000000",444.21,469.0,0.0,0.02,24.55,25.02,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396594.29999999993]
["2025-04-10T15:37:21.000000000",444.32,420.0,24.15,25.44,0.01,0.02,0.995,-0.005,0.001,1639,488,0.001,4146,44375,578.5,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,421.0,23.15,23.52,0.01,0.02,0.995,-0.005,0.002,917,103,0.002,1508,10353,485.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,422.0,22.08,22.52,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10196,209.50000000000003,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,423.0,21.11,21.52,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11716,168.70000000000002,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,424.0,20.12,20.52,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16397,180.10000000000002,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,425.0,19.15,19.52,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40709,1224.4,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,426.0,18.16,18.53,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13230,574.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,427.0,17.16,17.53,0.01,0.02,0.994,-0.006,0.003,1010,326,0.003,660,16426,501.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,428.0,16.08,16.53,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,429.0,15.09,15.53,0.01,0.03,0.991,-0.009,0.004,620,1314,0.004,550,17492,468.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,430.0,14.17,14.54,0.02,0.03,0.989,-0.011,0.005,3577,3209,0.005,3084,70570,3330.5,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,431.0,13.14,13.54,0.03,0.04,0.984,-0.016,0.006,909,758,0.006,598,17655,904.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,432.0,12.18,12.55,0.04,0.05,0.98,-0.02,0.008,804,1718,0.008,731,23310,1228.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,433.0,11.23,11.58,0.05,0.06,0.973,-0.027,0.01,1030,877,0.01,957,30809,1987.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,434.0,10.26,10.59,0.07,0.08,0.965,-0.035,0.013,1206,2771,0.013,1338,28010,3307.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,435.0,9.28,9.6,0.1,0.11,0.954,-0.046,0.017,4714,6870,0.017,2453,86561,12183.9,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,436.0,8.32,8.65,0.14,0.15,0.937,-0.063,0.023,1217,8614,0.023,1283,31224,5750.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,437.0,7.4,7.7,0.19,0.21,0.915,-0.085,0.029,837,6213,0.029,913,29962,5075.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,438.0,6.5,6.7,0.28,0.29,0.884,-0.116,0.037,1895,9137,0.037,1356,35773,12028.7,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,439.0,5.63,5.8,0.39,0.41,0.847,-0.153,0.046,1388,11676,0.045,781,39553,9899.3,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,440.0,4.8,4.95,0.55,0.57,0.798,-0.202,0.054,5003,49118,0.054,4740,100147,52612.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,441.0,4.05,4.15,0.76,0.78,0.742,-0.258,0.063,1399,20633,0.063,827,31658,14023.8,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,442.0,3.3,3.4,1.04,1.07,0.676,-0.324,0.071,1019,16502,0.071,1056,40029,14732.499999999998,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,443.0,2.7,2.78,1.4,1.43,0.602,-0.398,0.077,766,18168,0.077,2672,50900,26472.6,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,444.0,2.15,2.19,1.83,1.87,0.523,-0.477,0.08,1055,31917,0.08,1461,36676,20128.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,445.0,1.66,1.7,2.33,2.37,0.444,-0.556,0.079,1527,57142,0.079,5732,85638,57346.1,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,446.0,1.24,1.27,2.91,2.95,0.365,-0.635,0.076,1108,43194,0.076,976,40772,15838.4,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,447.0,0.89,0.92,3.56,3.64,0.29,-0.709,0.07,1131,44656,0.07,694,37308,12775.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,448.0,0.62,0.65,4.25,4.4,0.223,-0.776,0.062,1330,41589,0.061,1179,34743,15437.9,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,449.0,0.42,0.44,5.05,5.2,0.165,-0.833,0.052,801,36507,0.051,1006,29037,9295.8,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,450.0,0.28,0.29,5.87,6.05,0.119,-0.878,0.041,5699,141119,0.04,8410,61595,57005.90000000001,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,451.0,0.18,0.2,6.8,6.95,0.084,-0.911,0.032,1041,50551,0.029,832,23343,5744.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,452.0,0.12,0.13,7.62,7.94,0.058,-0.934,0.024,7211,62082,0.019,1371,27519,19911.3,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,453.0,0.08,0.1,8.57,8.91,0.044,-0.944,0.018,1000,55306,0.012,946,11969,2935.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,454.0,0.06,0.08,9.56,9.88,0.034,-0.95,0.014,941,50597,0.006,1235,9667,2058.4,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,455.0,0.04,0.05,10.53,10.89,0.023,-1.0,0.01,1591,103875,0.0,1580,7612,1591.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,456.0,0.03,0.04,11.52,11.87,0.018,-1.0,0.008,1531,32325,0.0,1143,3467,1224.8000000000002,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,457.0,0.02,0.03,12.51,12.89,0.013,-1.0,0.006,600,31063,0.0,950,1988,360.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,458.0,0.02,0.03,13.52,13.86,0.012,-1.0,0.005,1347,28142,0.0,1065,1596,673.5,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,459.0,0.01,0.03,14.51,14.88,0.01,-1.0,0.004,1257,24141,0.0,510,895,502.80000000000007,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,460.0,0.02,0.03,15.51,15.87,0.011,-1.0,0.004,3295,91998,0.0,2730,3984,1318.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,461.0,0.01,0.02,16.51,16.87,0.007,-1.0,0.003,752,20007,0.0,430,383,225.6,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,462.0,0.01,0.02,17.5,17.87,0.007,-1.0,0.003,1170,20559,0.0,1630,1121,351.0,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,463.0,0.01,0.02,18.5,18.87,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,464.0,0.01,0.02,19.5,19.85,0.006,-1.0,0.002,1907,12893,0.0,821,473,381.4,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,465.0,0.01,0.02,20.5,20.87,0.006,-1.0,0.002,3356,36593,0.0,757,724,671.1999999999999,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,466.0,0.01,0.02,21.5,21.89,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,467.0,0.01,0.02,22.5,22.86,0.005,-1.0,0.002,1257,11743,0.0,279,309,251.40000000000003,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,468.0,0.0,0.02,23.47,23.91,0.004,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,395206.4000000001]
["2025-04-10T15:37:21.000000000",444.32,469.0,0.0,0.02,24.5,24.87,0.004,-1.0,0.001,986,6544,0.0,272,34,98.6,395206.4000000001]
["2025-04-10T15:37:32.000000000",444.225,420.0,23.99,24.93,0.01,0.02,0.995,-0.005,0.001,1639,488,0.001,4146,44377,578.5,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,421.0,23.0,23.45,0.01,0.02,0.995,-0.005,0.002,917,103,0.002,1508,10353,485.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,422.0,22.0,22.49,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10196,209.50000000000003,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,423.0,21.0,21.49,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11716,168.70000000000002,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,424.0,20.0,20.49,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16397,180.10000000000002,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,425.0,19.06,19.48,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40709,1224.4,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,426.0,18.1,18.49,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13232,574.2,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,427.0,17.05,17.48,0.01,0.02,0.994,-0.006,0.003,1010,326,0.003,660,16426,501.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,428.0,16.0,16.49,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,429.0,15.05,15.49,0.01,0.03,0.991,-0.009,0.004,620,1314,0.004,550,17512,468.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,430.0,14.05,14.49,0.02,0.03,0.989,-0.011,0.005,3577,3209,0.005,3084,70570,3330.5,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,431.0,13.06,13.49,0.03,0.04,0.984,-0.016,0.006,909,758,0.006,598,17656,904.2,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,432.0,12.05,12.49,0.04,0.05,0.98,-0.02,0.008,804,1718,0.008,731,23310,1228.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,433.0,11.05,11.54,0.05,0.06,0.975,-0.025,0.01,1030,877,0.01,957,30809,1987.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,434.0,10.12,10.5,0.07,0.08,0.965,-0.035,0.013,1206,2771,0.014,1338,28010,3440.9999999999995,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,435.0,9.11,9.55,0.1,0.11,0.954,-0.046,0.017,4714,6870,0.017,2453,86561,12183.9,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,436.0,8.27,8.59,0.14,0.15,0.939,-0.063,0.022,1217,8617,0.023,1283,31224,5628.3,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,437.0,7.31,7.6,0.2,0.22,0.917,-0.085,0.029,837,6213,0.029,913,29962,5075.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,438.0,6.4,6.65,0.28,0.3,0.884,-0.115,0.037,1895,9147,0.037,1356,35773,12028.7,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,439.0,5.56,5.75,0.4,0.42,0.848,-0.151,0.046,1388,11693,0.046,781,39609,9977.4,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,440.0,4.74,4.9,0.57,0.58,0.798,-0.202,0.055,5003,49135,0.055,4740,100190,53586.5,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,441.0,3.96,4.1,0.79,0.81,0.741,-0.259,0.064,1399,20633,0.064,827,31665,14246.4,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,442.0,3.26,3.35,1.08,1.1,0.673,-0.327,0.072,1019,16503,0.072,1056,40044,14939.999999999998,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,443.0,2.65,2.72,1.44,1.46,0.598,-0.402,0.077,766,18168,0.077,2672,50941,26472.6,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,444.0,2.1,2.15,1.88,1.9,0.52,-0.48,0.08,1055,31922,0.08,1461,36701,20128.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,445.0,1.61,1.66,2.39,2.43,0.441,-0.559,0.078,1527,57252,0.078,5732,85670,56620.2,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,446.0,1.2,1.23,2.96,3.0,0.363,-0.637,0.075,1108,43200,0.075,976,40804,15630.000000000002,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,447.0,0.86,0.88,3.6,3.7,0.289,-0.712,0.069,1131,44669,0.069,694,37309,12592.500000000002,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,448.0,0.59,0.62,4.3,4.45,0.22,-0.779,0.061,1330,41622,0.061,1179,34743,15304.899999999998,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,449.0,0.39,0.41,5.1,5.25,0.162,-0.836,0.051,801,36507,0.05,1006,29087,9115.1,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,450.0,0.26,0.28,5.95,6.14,0.117,-0.881,0.041,5699,141158,0.039,8410,61595,56164.9,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,451.0,0.17,0.2,6.85,7.05,0.084,-0.912,0.032,1041,50556,0.029,832,23343,5744.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,452.0,0.12,0.13,7.69,8.04,0.059,-0.933,0.024,7211,62083,0.019,1371,27519,19911.3,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,453.0,0.08,0.09,8.65,9.0,0.042,-0.945,0.018,1000,55365,0.011,946,11969,2840.6,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,454.0,0.06,0.07,9.62,10.0,0.03,-0.951,0.013,941,50617,0.004,1235,9667,1717.2999999999995,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,455.0,0.04,0.05,10.6,10.99,0.023,-1.0,0.01,1591,103895,0.0,1580,7612,1591.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,456.0,0.03,0.04,11.56,12.0,0.018,-1.0,0.008,1531,32325,0.0,1143,3467,1224.8000000000002,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,457.0,0.02,0.03,12.56,12.95,0.013,-1.0,0.006,600,31063,0.0,950,1988,360.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,458.0,0.02,0.03,13.56,14.04,0.012,-1.0,0.005,1347,28142,0.0,1065,1596,673.5,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,459.0,0.01,0.03,14.56,14.95,0.01,-1.0,0.004,1257,24142,0.0,510,895,502.80000000000007,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,460.0,0.02,0.03,15.56,15.97,0.011,-1.0,0.004,3295,91998,0.0,2730,3984,1318.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,461.0,0.01,0.02,16.57,17.03,0.007,-1.0,0.003,752,20007,0.0,430,383,225.6,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,462.0,0.01,0.02,17.56,18.03,0.007,-1.0,0.003,1170,20559,0.0,1630,1121,351.0,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,463.0,0.01,0.02,18.56,19.02,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,464.0,0.01,0.02,19.56,19.99,0.006,-1.0,0.002,1907,12893,0.0,821,473,381.4,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,465.0,0.01,0.02,20.56,21.02,0.006,-1.0,0.002,3356,36593,0.0,757,724,671.1999999999999,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,466.0,0.01,0.02,21.56,22.02,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,467.0,0.01,0.02,22.55,22.98,0.005,-1.0,0.002,1257,11743,0.0,279,309,251.40000000000003,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,468.0,0.0,0.02,23.55,24.0,0.004,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,393993.8000000001]
["2025-04-10T15:37:32.000000000",444.225,469.0,0.0,0.02,24.55,25.0,0.004,-1.0,0.001,986,6544,0.0,272,34,98.6,393993.8000000001]
["2025-04-10T15:37:43.000000000",444.28,420.0,24.08,24.53,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44377,414.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,421.0,23.15,23.51,0.01,0.02,1.0,-0.005,0.0,917,103,0.002,1508,10353,301.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,422.0,22.15,22.51,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,423.0,21.15,21.51,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,424.0,20.15,20.51,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16399,107.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,425.0,19.15,19.51,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40709,774.2,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,426.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,427.0,17.15,17.51,0.01,0.02,1.0,-0.006,0.0,1010,326,0.003,660,16426,198.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,428.0,16.15,16.51,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,429.0,15.11,15.52,0.01,0.03,1.0,-0.009,0.0,620,1314,0.004,550,17512,220.00000000000003,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,430.0,14.15,14.52,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70570,1542.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,431.0,13.15,13.53,0.02,0.04,1.0,-0.014,0.0,909,758,0.006,598,17656,358.8,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,432.0,12.16,12.53,0.03,0.05,1.0,-0.018,0.0,804,1718,0.007,731,23310,511.7,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,433.0,11.2,11.53,0.05,0.06,0.952,-0.025,0.001,1030,877,0.01,957,30809,1060.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,434.0,10.24,10.56,0.06,0.08,0.95,-0.032,0.005,1206,2771,0.013,1338,28010,2342.4,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,435.0,9.25,9.58,0.09,0.11,0.944,-0.044,0.011,4714,6870,0.017,2453,86563,9355.5,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,436.0,8.29,8.62,0.13,0.15,0.932,-0.06,0.018,1217,8617,0.022,1283,31224,5013.2,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,437.0,7.37,7.6,0.19,0.21,0.913,-0.082,0.026,837,6213,0.028,913,29964,4732.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,438.0,6.49,6.7,0.28,0.29,0.884,-0.112,0.035,1895,9147,0.036,1356,35775,11514.1,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,439.0,5.61,5.8,0.39,0.41,0.847,-0.148,0.044,1388,11705,0.045,781,39676,9621.7,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,440.0,4.8,4.92,0.56,0.58,0.8,-0.199,0.054,5003,49135,0.055,4740,100411,53086.2,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,441.0,4.02,4.15,0.77,0.79,0.743,-0.256,0.064,1399,20633,0.064,827,31667,14246.4,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,442.0,3.3,3.39,1.06,1.08,0.675,-0.323,0.072,1019,16518,0.071,1056,40094,14834.4,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,443.0,2.67,2.75,1.41,1.44,0.601,-0.397,0.077,766,18168,0.077,2672,50978,26472.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,444.0,2.11,2.18,1.84,1.88,0.522,-0.475,0.08,1055,31922,0.079,1461,36758,19981.9,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,445.0,1.63,1.67,2.34,2.38,0.443,-0.555,0.079,1527,57253,0.079,5732,85718,57346.1,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,446.0,1.22,1.26,2.92,2.98,0.365,-0.636,0.076,1108,43255,0.076,976,40806,15838.4,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,447.0,0.87,0.89,3.53,3.66,0.29,-0.711,0.07,1131,44672,0.07,694,37310,12775.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,448.0,0.6,0.62,4.26,4.4,0.221,-0.779,0.062,1330,41623,0.062,1179,34793,15555.8,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,449.0,0.4,0.42,5.06,5.21,0.163,-0.837,0.051,801,36507,0.051,1006,29087,9215.7,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,450.0,0.27,0.29,5.88,6.09,0.119,-0.881,0.042,5699,141184,0.042,8410,61598,59257.8,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,451.0,0.18,0.2,6.78,7.0,0.083,-0.917,0.032,1041,50557,0.032,832,23343,5993.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,452.0,0.12,0.14,7.66,7.98,0.061,-0.939,0.025,7211,62084,0.025,1371,27519,21455.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,453.0,0.08,0.1,8.61,8.94,0.044,-0.956,0.019,1000,55366,0.019,946,11969,3697.400000000001,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,454.0,0.06,0.07,9.58,9.92,0.032,-0.968,0.014,941,50617,0.014,1235,9667,3046.4,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,455.0,0.04,0.05,10.56,10.9,0.023,-0.977,0.01,1591,103897,0.01,1580,7612,3171.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,456.0,0.03,0.04,11.55,11.88,0.018,-0.982,0.008,1531,32327,0.008,1143,3467,2139.2000000000003,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,457.0,0.02,0.04,12.5,12.9,0.015,-0.985,0.007,600,31063,0.007,950,1988,1085.0000000000002,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,458.0,0.02,0.03,13.53,13.9,0.012,-0.988,0.005,1347,28142,0.005,1065,1596,1206.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,459.0,0.01,0.03,14.51,14.89,0.01,-0.99,0.004,1257,24142,0.004,510,895,706.8000000000001,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,460.0,0.02,0.03,15.5,15.89,0.011,-0.989,0.004,3295,91998,0.004,2730,3984,2410.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,461.0,0.01,0.02,16.52,16.89,0.007,-0.993,0.003,752,20007,0.003,430,383,354.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,462.0,0.01,0.02,17.52,17.89,0.007,-0.993,0.003,1170,20559,0.003,1630,1121,840.0,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,463.0,0.01,0.02,18.52,18.89,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,464.0,0.01,0.02,19.52,19.89,0.006,-0.994,0.002,1907,12893,0.002,821,473,545.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,465.0,0.01,0.02,20.46,20.88,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,466.0,0.01,0.02,21.46,21.88,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,467.0,0.01,0.02,22.51,22.88,0.005,-0.995,0.002,1257,11840,0.002,279,309,307.2,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,468.0,0.0,0.02,23.51,23.88,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396572.9999999999]
["2025-04-10T15:37:43.000000000",444.28,469.0,0.0,0.02,24.51,24.88,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,420.0,24.16,24.85,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,421.0,23.36,23.77,0.0,0.02,1.0,-0.005,0.0,917,103,0.002,1508,10353,301.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,422.0,22.36,22.84,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,423.0,21.4,21.82,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,424.0,20.4,20.77,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16399,107.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,425.0,19.4,19.77,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40709,774.2,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,426.0,18.4,18.77,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,427.0,17.41,17.8,0.01,0.02,1.0,-0.006,0.0,1010,326,0.003,660,16426,198.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,428.0,16.41,16.77,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,429.0,15.4,15.78,0.01,0.02,1.0,-0.009,0.0,620,1314,0.004,550,17512,220.00000000000003,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,430.0,14.41,14.78,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70570,1542.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,431.0,13.41,13.84,0.02,0.03,1.0,-0.014,0.0,909,758,0.006,598,17656,358.8,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,432.0,12.41,12.78,0.03,0.04,1.0,-0.018,0.0,804,1718,0.007,731,23310,511.7,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,433.0,11.41,11.81,0.04,0.05,0.952,-0.025,0.001,1030,877,0.01,957,30809,1060.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,434.0,10.46,10.82,0.06,0.07,0.95,-0.032,0.005,1206,2771,0.013,1338,28010,2342.4,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,435.0,9.46,9.84,0.08,0.09,0.944,-0.044,0.011,4714,6870,0.017,2453,86563,9355.5,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,436.0,8.51,8.85,0.12,0.13,0.932,-0.06,0.018,1217,8617,0.022,1283,31224,5013.2,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,437.0,7.65,7.9,0.17,0.19,0.913,-0.082,0.026,837,6213,0.028,913,29966,4732.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,438.0,6.76,6.95,0.24,0.26,0.884,-0.112,0.035,1895,9147,0.036,1356,35775,11514.1,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,439.0,5.86,6.0,0.35,0.36,0.847,-0.148,0.044,1388,11706,0.045,781,39676,9621.7,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,440.0,5.02,5.15,0.49,0.51,0.8,-0.199,0.054,5003,49135,0.055,4740,100414,53086.2,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,441.0,4.22,4.35,0.69,0.7,0.743,-0.256,0.064,1399,20633,0.064,827,31704,14246.4,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,442.0,3.5,3.6,0.94,0.96,0.675,-0.323,0.072,1019,16519,0.071,1056,40099,14834.4,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,443.0,2.84,2.93,1.27,1.3,0.601,-0.397,0.077,766,18168,0.077,2672,50991,26472.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,444.0,2.27,2.31,1.67,1.71,0.522,-0.475,0.08,1055,31940,0.079,1461,36760,19981.9,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,445.0,1.75,1.79,2.15,2.19,0.443,-0.555,0.079,1527,57280,0.079,5732,85720,57346.1,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,446.0,1.31,1.34,2.71,2.75,0.365,-0.636,0.076,1108,43272,0.076,976,40811,15838.4,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,447.0,0.94,0.97,3.32,3.4,0.29,-0.711,0.07,1131,44673,0.07,694,37310,12775.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,448.0,0.66,0.68,4.0,4.15,0.221,-0.779,0.062,1330,41636,0.062,1179,34793,15555.8,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,449.0,0.44,0.46,4.8,4.9,0.163,-0.837,0.051,801,36572,0.051,1006,29087,9215.7,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,450.0,0.29,0.31,5.61,5.75,0.119,-0.881,0.042,5699,141292,0.042,8410,61598,59257.8,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,451.0,0.19,0.21,6.5,6.7,0.083,-0.917,0.032,1041,50558,0.032,832,23343,5993.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,452.0,0.13,0.14,7.47,7.7,0.061,-0.939,0.025,7211,62130,0.025,1371,27519,21455.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,453.0,0.09,0.1,8.38,8.7,0.044,-0.956,0.019,1000,55367,0.019,946,11969,3697.400000000001,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,454.0,0.06,0.07,9.32,9.69,0.032,-0.968,0.014,941,50621,0.014,1235,9667,3046.4,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,455.0,0.04,0.05,10.3,10.69,0.023,-0.977,0.01,1591,103903,0.01,1580,7612,3171.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,456.0,0.03,0.04,11.22,11.64,0.018,-0.982,0.008,1531,32328,0.008,1143,3467,2139.2000000000003,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,457.0,0.02,0.04,12.22,12.64,0.015,-0.985,0.007,600,31063,0.007,950,1988,1085.0000000000002,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,458.0,0.02,0.03,13.26,13.64,0.012,-0.988,0.005,1347,28142,0.005,1065,1596,1206.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,459.0,0.01,0.03,14.21,14.64,0.01,-0.99,0.004,1257,24142,0.004,510,895,706.8000000000001,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,460.0,0.02,0.03,15.21,15.64,0.011,-0.989,0.004,3295,92003,0.004,2730,3984,2410.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,461.0,0.01,0.02,16.2,16.64,0.007,-0.993,0.003,752,20008,0.003,430,383,354.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,462.0,0.01,0.02,17.16,17.63,0.007,-0.993,0.003,1170,20559,0.003,1630,1121,840.0,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,463.0,0.01,0.02,18.2,18.64,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,464.0,0.01,0.02,19.16,19.65,0.006,-0.994,0.002,1907,12893,0.002,821,473,545.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,465.0,0.01,0.02,20.16,20.65,0.006,-0.994,0.002,3356,36593,0.002,757,724,822.5999999999999,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,466.0,0.01,0.02,21.2,21.64,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,467.0,0.01,0.02,22.24,22.64,0.005,-0.995,0.002,1257,11840,0.002,279,309,307.2,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,468.0,0.0,0.02,23.24,23.64,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396572.9999999999]
["2025-04-10T15:37:55.000000000",444.595,469.0,0.0,0.02,24.16,24.64,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396572.9999999999]
["2025-04-10T15:38:06.000000000",444.245,420.0,24.09,24.51,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,421.0,23.09,23.5,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,396212.0]
["2025-04-10T15:38:06.000000000",444.245,422.0,22.09,22.5,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,396212.0]
["2025-04-10T15:38:06.000000000",444.245,423.0,21.08,21.5,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396212.0]
["2025-04-10T15:38:06.000000000",444.245,424.0,20.09,20.5,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16399,107.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,425.0,19.12,19.5,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40709,774.2,396212.0]
["2025-04-10T15:38:06.000000000",444.245,426.0,18.09,18.5,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,427.0,17.13,17.5,0.01,0.02,1.0,-0.006,0.0,1010,326,0.002,660,16426,132.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,428.0,16.05,16.5,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,429.0,15.05,15.5,0.01,0.02,1.0,-0.007,0.0,620,1314,0.003,550,17512,165.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,430.0,14.1,14.5,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70571,1542.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,431.0,13.11,13.5,0.02,0.03,1.0,-0.012,0.0,909,758,0.005,598,17656,299.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,432.0,12.17,12.53,0.03,0.05,1.0,-0.016,0.0,804,1718,0.007,731,23310,511.7,396212.0]
["2025-04-10T15:38:06.000000000",444.245,433.0,11.2,11.55,0.05,0.06,1.0,-0.023,0.0,1030,877,0.009,957,30809,861.3,396212.0]
["2025-04-10T15:38:06.000000000",444.245,434.0,10.22,10.55,0.07,0.08,0.952,-0.03,0.004,1206,2771,0.012,1338,28010,2088.0000000000005,396212.0]
["2025-04-10T15:38:06.000000000",444.245,435.0,9.25,9.59,0.09,0.11,0.945,-0.042,0.01,4714,6870,0.016,2453,86563,8638.800000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,436.0,8.3,8.6,0.13,0.15,0.935,-0.057,0.017,1217,8617,0.021,1283,31235,4763.200000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,437.0,7.37,7.65,0.19,0.21,0.916,-0.079,0.025,837,6213,0.028,913,29966,4648.900000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,438.0,6.45,6.65,0.27,0.29,0.889,-0.108,0.034,1895,9147,0.036,1356,35775,11324.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,439.0,5.58,5.75,0.38,0.41,0.852,-0.146,0.043,1388,11706,0.044,781,39676,9404.8,396212.0]
["2025-04-10T15:38:06.000000000",444.245,440.0,4.75,4.9,0.55,0.57,0.807,-0.192,0.053,5003,49136,0.054,4740,100446,52111.9,396212.0]
["2025-04-10T15:38:06.000000000",444.245,441.0,4.0,4.1,0.76,0.79,0.751,-0.249,0.063,1399,20633,0.063,827,31704,14023.8,396212.0]
["2025-04-10T15:38:06.000000000",444.245,442.0,3.26,3.35,1.04,1.07,0.684,-0.315,0.071,1019,16534,0.071,1056,40099,14732.499999999998,396212.0]
["2025-04-10T15:38:06.000000000",444.245,443.0,2.64,2.73,1.4,1.43,0.61,-0.39,0.077,766,18168,0.077,2672,50998,26472.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,444.0,2.08,2.14,1.82,1.87,0.532,-0.468,0.08,1055,31941,0.08,1461,36863,20128.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,445.0,1.6,1.64,2.33,2.38,0.451,-0.549,0.081,1527,57301,0.081,5732,85734,58797.9,396212.0]
["2025-04-10T15:38:06.000000000",444.245,446.0,1.19,1.22,2.9,2.96,0.37,-0.63,0.078,1108,43299,0.078,976,40817,16255.200000000004,396212.0]
["2025-04-10T15:38:06.000000000",444.245,447.0,0.85,0.88,3.53,3.65,0.294,-0.706,0.072,1131,44677,0.072,694,37313,13139.999999999998,396212.0]
["2025-04-10T15:38:06.000000000",444.245,448.0,0.58,0.61,4.25,4.4,0.224,-0.776,0.063,1330,41646,0.063,1179,34803,15806.7,396212.0]
["2025-04-10T15:38:06.000000000",444.245,449.0,0.39,0.41,5.05,5.2,0.165,-0.835,0.053,801,36583,0.053,1006,29087,9577.1,396212.0]
["2025-04-10T15:38:06.000000000",444.245,450.0,0.26,0.28,5.9,6.05,0.119,-0.881,0.042,5699,141305,0.042,8410,61603,59257.8,396212.0]
["2025-04-10T15:38:06.000000000",444.245,451.0,0.17,0.19,6.7,7.0,0.085,-0.915,0.033,1041,50558,0.033,832,23353,6180.900000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,452.0,0.11,0.13,7.65,7.97,0.06,-0.94,0.025,7211,62130,0.025,1371,27539,21455.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,453.0,0.08,0.09,8.6,8.95,0.044,-0.956,0.019,1000,55370,0.019,946,11969,3697.400000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,454.0,0.06,0.07,9.58,9.93,0.032,-0.968,0.014,941,50621,0.014,1235,9667,3046.4,396212.0]
["2025-04-10T15:38:06.000000000",444.245,455.0,0.04,0.05,10.55,10.9,0.023,-0.977,0.01,1591,103903,0.01,1580,7612,3171.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,456.0,0.03,0.04,11.55,11.95,0.018,-0.982,0.008,1531,32328,0.008,1143,3467,2139.2000000000003,396212.0]
["2025-04-10T15:38:06.000000000",444.245,457.0,0.03,0.04,12.55,12.91,0.015,-0.985,0.007,600,31064,0.007,950,1988,1085.0000000000002,396212.0]
["2025-04-10T15:38:06.000000000",444.245,458.0,0.02,0.03,13.55,13.9,0.012,-0.988,0.005,1347,28142,0.005,1065,1596,1206.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,459.0,0.01,0.03,14.55,14.9,0.01,-0.99,0.004,1257,24144,0.004,510,895,706.8000000000001,396212.0]
["2025-04-10T15:38:06.000000000",444.245,460.0,0.02,0.03,15.52,15.9,0.011,-0.989,0.004,3295,92009,0.004,2730,3985,2410.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,461.0,0.01,0.02,16.52,16.9,0.007,-0.993,0.003,752,20008,0.003,430,383,354.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,462.0,0.01,0.02,17.51,17.89,0.007,-0.993,0.003,1170,20560,0.003,1630,1121,840.0,396212.0]
["2025-04-10T15:38:06.000000000",444.245,463.0,0.01,0.02,18.51,18.93,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396212.0]
["2025-04-10T15:38:06.000000000",444.245,464.0,0.01,0.02,19.51,19.89,0.006,-0.994,0.002,1907,12893,0.002,821,473,545.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,465.0,0.01,0.02,20.51,20.92,0.006,-0.994,0.002,3356,36594,0.002,757,724,822.5999999999999,396212.0]
["2025-04-10T15:38:06.000000000",444.245,466.0,0.01,0.02,21.51,21.92,0.006,-0.994,0.002,1192,24991,0.002,587,300,355.79999999999995,396212.0]
["2025-04-10T15:38:06.000000000",444.245,467.0,0.01,0.02,22.51,22.89,0.005,-0.995,0.002,1257,11840,0.002,279,309,307.2,396212.0]
["2025-04-10T15:38:06.000000000",444.245,468.0,0.0,0.02,23.51,23.92,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396212.0]
["2025-04-10T15:38:06.000000000",444.245,469.0,0.0,0.02,24.51,24.88,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396212.0]
["2025-04-10T15:38:18.000000000",444.025,420.0,23.83,24.24,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,421.0,22.83,23.24,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,422.0,21.83,22.21,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,423.0,20.82,21.25,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,424.0,19.83,20.21,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,425.0,18.83,19.24,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40710,774.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,426.0,17.83,18.25,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,427.0,16.83,17.26,0.01,0.02,1.0,-0.006,0.0,1010,326,0.003,660,16426,198.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,428.0,15.8,16.22,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,429.0,14.85,15.22,0.01,0.03,1.0,-0.009,0.0,620,1314,0.004,550,17514,220.00000000000003,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,430.0,13.86,14.23,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70571,1542.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,431.0,12.86,13.28,0.03,0.04,1.0,-0.016,0.0,909,758,0.006,598,17656,358.8,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,432.0,11.87,12.22,0.04,0.05,1.0,-0.02,0.0,804,1718,0.008,731,23310,584.8,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,433.0,10.88,11.24,0.05,0.07,0.952,-0.027,0.002,1030,877,0.011,957,30809,1258.7,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,434.0,9.91,10.25,0.07,0.09,0.948,-0.036,0.007,1206,2771,0.014,1338,28011,2717.4,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,435.0,8.93,9.28,0.1,0.12,0.942,-0.047,0.013,4714,6870,0.018,2453,86565,10543.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,436.0,8.0,8.3,0.14,0.16,0.926,-0.067,0.021,1217,8617,0.024,1283,31235,5634.900000000001,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,437.0,7.05,7.4,0.21,0.22,0.904,-0.091,0.029,837,6213,0.031,913,29969,5257.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,438.0,6.26,6.45,0.29,0.31,0.875,-0.123,0.038,1895,9147,0.039,1356,35796,12489.4,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,439.0,5.4,5.55,0.42,0.44,0.834,-0.163,0.048,1388,11706,0.049,781,39747,10489.3,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,440.0,4.57,4.75,0.59,0.62,0.784,-0.215,0.057,5003,49140,0.058,4740,100483,56009.1,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,441.0,3.82,3.95,0.82,0.85,0.723,-0.277,0.067,1399,20634,0.067,827,31708,14914.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,442.0,3.12,3.2,1.12,1.15,0.653,-0.347,0.074,1019,16534,0.074,1056,40104,15354.999999999998,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,443.0,2.5,2.56,1.5,1.53,0.576,-0.423,0.079,766,18168,0.079,2672,51018,27160.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,444.0,1.97,2.01,1.95,1.97,0.497,-0.503,0.08,1055,31941,0.08,1461,36882,20128.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,445.0,1.5,1.55,2.47,2.52,0.416,-0.584,0.079,1527,57312,0.079,5732,85743,57346.1,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,446.0,1.11,1.13,3.05,3.14,0.338,-0.662,0.075,1108,43300,0.075,976,40818,15630.000000000002,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,447.0,0.78,0.81,3.71,3.83,0.264,-0.735,0.068,1131,44739,0.068,694,37313,12410.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,448.0,0.54,0.56,4.45,4.58,0.2,-0.799,0.059,1330,41652,0.058,1179,34803,14685.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,449.0,0.36,0.38,5.25,5.4,0.146,-0.852,0.048,801,36586,0.047,1006,29087,8573.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,450.0,0.23,0.25,6.1,6.3,0.104,-0.893,0.038,5699,141392,0.036,8410,61604,51932.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,451.0,0.15,0.17,7.0,7.21,0.073,-0.921,0.029,1041,50558,0.025,832,23353,5098.900000000001,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,452.0,0.1,0.11,7.93,8.2,0.051,-0.939,0.022,7211,62130,0.016,1371,27539,18057.8,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,453.0,0.07,0.08,8.9,9.24,0.037,-0.948,0.016,1000,55372,0.009,946,11969,2451.4,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,454.0,0.05,0.06,9.88,10.23,0.028,-0.952,0.012,941,50621,0.003,1235,9667,1499.7,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,455.0,0.04,0.05,10.86,11.23,0.022,-1.0,0.01,1591,103958,0.0,1580,7612,1591.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,456.0,0.03,0.04,11.77,12.22,0.017,-1.0,0.008,1531,32328,0.0,1143,3467,1224.8000000000002,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,457.0,0.03,0.04,12.84,13.2,0.016,-1.0,0.007,600,31064,0.0,950,1988,420.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,458.0,0.02,0.03,13.78,14.2,0.012,-1.0,0.005,1347,28155,0.0,1065,1596,673.5,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,459.0,0.01,0.03,14.83,15.19,0.009,-1.0,0.004,1257,24144,0.0,510,895,502.80000000000007,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,460.0,0.02,0.03,15.83,16.19,0.011,-1.0,0.004,3295,92009,0.0,2730,3985,1318.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,461.0,0.01,0.02,16.83,17.19,0.007,-1.0,0.003,752,20008,0.0,430,383,225.6,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,462.0,0.01,0.02,17.81,18.18,0.007,-1.0,0.003,1170,20560,0.0,1630,1121,351.0,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,463.0,0.01,0.02,18.76,19.18,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,464.0,0.01,0.02,19.82,20.18,0.006,-1.0,0.002,1907,12893,0.0,821,473,381.4,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,465.0,0.01,0.02,20.77,21.18,0.006,-1.0,0.002,3356,36594,0.0,757,724,671.1999999999999,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,466.0,0.01,0.02,21.77,22.18,0.006,-1.0,0.002,1192,24991,0.0,587,300,238.4,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,467.0,0.01,0.02,22.83,23.18,0.005,-1.0,0.002,1257,11840,0.0,279,309,251.40000000000003,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,468.0,0.0,0.02,23.8,24.17,0.004,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,383316.20000000007]
["2025-04-10T15:38:18.000000000",444.025,469.0,0.0,0.02,24.76,25.25,0.004,-1.0,0.001,986,6544,0.0,272,34,98.6,383316.20000000007]
["2025-04-10T15:38:29.000000000",444.38,420.0,24.15,24.51,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,421.0,23.15,23.59,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,422.0,22.15,22.59,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10196,140.60000000000002,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,423.0,21.15,21.59,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,424.0,20.15,20.59,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,425.0,19.15,19.51,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40710,774.2,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,426.0,18.15,18.56,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,427.0,17.15,17.6,0.01,0.02,1.0,-0.006,0.0,1010,329,0.002,660,16426,132.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,428.0,16.15,16.6,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,429.0,15.15,15.61,0.01,0.03,1.0,-0.009,0.0,620,1314,0.004,550,17514,220.00000000000003,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,430.0,14.16,14.52,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70573,1542.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,431.0,13.17,13.57,0.03,0.04,1.0,-0.016,0.0,909,758,0.006,598,17656,358.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,432.0,12.18,12.52,0.03,0.05,1.0,-0.02,0.0,804,1718,0.008,731,23310,584.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,433.0,11.2,11.55,0.05,0.07,0.952,-0.026,0.001,1030,877,0.01,957,30809,1060.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,434.0,10.21,10.55,0.06,0.09,0.949,-0.035,0.006,1206,2771,0.013,1338,28011,2463.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,435.0,9.25,9.57,0.09,0.11,0.944,-0.044,0.011,4714,6870,0.017,2453,86566,9355.5,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,436.0,8.27,8.61,0.12,0.14,0.935,-0.057,0.017,1217,8617,0.021,1283,31241,4763.200000000001,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,437.0,7.35,7.67,0.18,0.2,0.916,-0.079,0.025,837,6213,0.028,913,29969,4648.900000000001,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,438.0,6.55,6.74,0.26,0.28,0.89,-0.106,0.033,1895,9147,0.035,1356,35796,10999.5,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,439.0,5.67,5.84,0.37,0.39,0.854,-0.144,0.043,1388,11706,0.044,781,39781,9404.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,440.0,4.83,5.01,0.53,0.55,0.807,-0.192,0.053,5003,49150,0.054,4740,100487,52111.9,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,441.0,4.05,4.19,0.74,0.76,0.751,-0.249,0.063,1399,20635,0.063,827,31708,14023.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,442.0,3.35,3.45,1.01,1.04,0.685,-0.315,0.071,1019,16534,0.071,1056,40122,14732.499999999998,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,443.0,2.71,2.79,1.35,1.39,0.612,-0.388,0.077,766,18175,0.077,2672,51080,26472.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,444.0,2.15,2.2,1.78,1.82,0.533,-0.467,0.08,1055,31953,0.08,1461,36904,20128.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,445.0,1.66,1.7,2.28,2.32,0.452,-0.548,0.08,1527,57318,0.08,5732,85756,58072.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,446.0,1.24,1.26,2.85,2.89,0.373,-0.627,0.077,1108,43332,0.077,976,40835,16046.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,447.0,0.89,0.91,3.46,3.58,0.296,-0.704,0.072,1131,44754,0.072,694,37413,13139.999999999998,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,448.0,0.61,0.63,4.2,4.3,0.226,-0.774,0.063,1330,41673,0.063,1179,34803,15806.7,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,449.0,0.41,0.43,4.95,5.1,0.167,-0.833,0.053,801,36604,0.053,1006,29087,9577.1,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,450.0,0.27,0.29,5.8,6.0,0.121,-0.879,0.042,5699,141420,0.042,8410,61625,59257.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,451.0,0.18,0.19,6.72,6.9,0.085,-0.915,0.033,1041,50572,0.033,832,23353,6180.900000000001,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,452.0,0.12,0.13,7.65,7.95,0.06,-0.94,0.025,7211,62140,0.025,1371,27539,21455.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,453.0,0.07,0.09,8.6,8.95,0.041,-0.959,0.018,1000,55374,0.018,946,11969,3502.8,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,454.0,0.05,0.07,9.59,9.93,0.031,-0.969,0.014,941,50621,0.014,1235,9667,3046.4,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,455.0,0.04,0.05,10.56,10.9,0.023,-0.977,0.01,1591,103959,0.01,1580,7632,3171.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,456.0,0.03,0.04,11.45,11.89,0.018,-0.982,0.008,1531,32328,0.008,1143,3467,2139.2000000000003,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,457.0,0.02,0.04,12.44,12.89,0.015,-0.985,0.007,600,31064,0.007,950,1988,1085.0000000000002,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,458.0,0.02,0.03,13.52,13.89,0.012,-0.988,0.005,1347,28155,0.005,1065,1596,1206.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,459.0,0.01,0.03,14.53,14.88,0.01,-0.99,0.004,1257,24144,0.004,510,895,706.8000000000001,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,460.0,0.02,0.03,15.51,15.89,0.011,-0.989,0.004,3295,92009,0.004,2730,3985,2410.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,461.0,0.01,0.02,16.51,16.9,0.007,-0.993,0.003,752,20008,0.003,430,383,354.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,462.0,0.01,0.02,17.51,17.87,0.007,-0.993,0.003,1170,20560,0.003,1630,1121,840.0,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,463.0,0.01,0.02,18.51,18.88,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,464.0,0.01,0.02,19.51,19.87,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,465.0,0.01,0.02,20.47,20.88,0.006,-0.994,0.002,3356,36595,0.002,757,724,822.5999999999999,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,466.0,0.01,0.02,21.5,21.88,0.006,-0.994,0.002,1192,25011,0.002,587,300,355.79999999999995,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,467.0,0.01,0.02,22.52,22.87,0.005,-0.995,0.002,1257,11840,0.002,279,311,307.2,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,468.0,0.0,0.02,23.5,23.88,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396236.2999999999]
["2025-04-10T15:38:29.000000000",444.38,469.0,0.0,0.02,24.51,24.89,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,420.0,24.11,24.5,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,421.0,23.08,23.5,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,422.0,22.05,22.5,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,423.0,21.12,21.5,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,424.0,20.08,20.5,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,425.0,19.16,19.5,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40710,774.2,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,426.0,18.12,18.5,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,427.0,17.15,17.5,0.01,0.02,1.0,-0.006,0.0,1010,329,0.002,660,16426,132.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,428.0,16.13,16.5,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,429.0,15.05,15.5,0.01,0.03,1.0,-0.009,0.0,620,1314,0.004,550,17514,220.00000000000003,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,430.0,14.15,14.5,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70584,1542.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,431.0,13.15,13.54,0.02,0.04,1.0,-0.016,0.0,909,758,0.006,598,17656,358.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,432.0,12.19,12.54,0.03,0.05,1.0,-0.02,0.0,804,1718,0.008,731,23310,584.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,433.0,11.2,11.55,0.05,0.06,0.952,-0.026,0.001,1030,877,0.01,957,30832,1060.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,434.0,10.22,10.55,0.06,0.08,0.949,-0.035,0.006,1206,2771,0.013,1338,28012,2463.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,435.0,9.25,9.59,0.09,0.1,0.944,-0.044,0.011,4714,6870,0.017,2453,86566,9355.5,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,436.0,8.28,8.63,0.13,0.14,0.935,-0.057,0.017,1217,8617,0.021,1283,31241,4763.200000000001,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,437.0,7.35,7.65,0.18,0.2,0.916,-0.079,0.025,837,6213,0.028,913,29969,4648.900000000001,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,438.0,6.45,6.6,0.27,0.29,0.89,-0.106,0.033,1895,9147,0.035,1356,35796,10999.5,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,439.0,5.57,5.75,0.39,0.41,0.854,-0.144,0.043,1388,11706,0.044,781,39787,9404.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,440.0,4.75,4.9,0.55,0.57,0.807,-0.192,0.053,5003,49150,0.054,4740,100498,52111.9,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,441.0,3.96,4.1,0.76,0.78,0.751,-0.249,0.063,1399,20635,0.063,827,31709,14023.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,442.0,3.25,3.35,1.03,1.06,0.685,-0.315,0.071,1019,16552,0.071,1056,40129,14732.499999999998,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,443.0,2.63,2.72,1.39,1.42,0.612,-0.388,0.077,766,18180,0.077,2672,51110,26472.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,444.0,2.08,2.12,1.82,1.86,0.533,-0.467,0.08,1055,31954,0.08,1461,36963,20128.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,445.0,1.59,1.63,2.32,2.37,0.452,-0.548,0.08,1527,57372,0.08,5732,85758,58072.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,446.0,1.18,1.2,2.9,2.95,0.373,-0.627,0.077,1108,43343,0.077,976,40835,16046.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,447.0,0.84,0.86,3.55,3.64,0.296,-0.704,0.072,1131,44805,0.072,694,37414,13139.999999999998,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,448.0,0.58,0.59,4.25,4.4,0.226,-0.774,0.063,1330,41676,0.063,1179,34804,15806.7,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,449.0,0.38,0.4,5.05,5.2,0.167,-0.833,0.053,801,36613,0.053,1006,29087,9577.1,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,450.0,0.25,0.27,5.9,6.05,0.121,-0.879,0.042,5699,141431,0.042,8410,61627,59257.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,451.0,0.16,0.19,6.7,7.0,0.085,-0.915,0.033,1041,50588,0.033,832,23353,6180.900000000001,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,452.0,0.11,0.12,7.65,7.97,0.06,-0.94,0.025,7211,62152,0.025,1371,27539,21455.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,453.0,0.08,0.09,8.6,8.94,0.041,-0.959,0.018,1000,55382,0.018,946,11969,3502.8,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,454.0,0.05,0.07,9.56,9.94,0.031,-0.969,0.014,941,50621,0.014,1235,9667,3046.4,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,455.0,0.04,0.05,10.55,10.9,0.023,-0.977,0.01,1591,103959,0.01,1580,7632,3171.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,456.0,0.03,0.04,11.55,12.0,0.018,-0.982,0.008,1531,32328,0.008,1143,3467,2139.2000000000003,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,457.0,0.02,0.03,12.55,12.95,0.015,-0.985,0.007,600,31064,0.007,950,1988,1085.0000000000002,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,458.0,0.02,0.03,13.52,13.92,0.012,-0.988,0.005,1347,28155,0.005,1065,1596,1206.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,459.0,0.01,0.03,14.52,14.9,0.01,-0.99,0.004,1257,24144,0.004,510,895,706.8000000000001,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,460.0,0.02,0.03,15.52,15.9,0.011,-0.989,0.004,3295,92020,0.004,2730,3985,2410.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,461.0,0.01,0.02,16.51,16.98,0.007,-0.993,0.003,752,20008,0.003,430,383,354.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,462.0,0.01,0.02,17.51,17.96,0.007,-0.993,0.003,1170,20560,0.003,1630,1121,840.0,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,463.0,0.01,0.02,18.51,18.98,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,464.0,0.01,0.02,19.51,19.89,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,465.0,0.01,0.02,20.51,20.96,0.006,-0.994,0.002,3356,36595,0.002,757,724,822.5999999999999,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,466.0,0.01,0.02,21.51,21.97,0.006,-0.994,0.002,1192,25011,0.002,587,300,355.79999999999995,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,467.0,0.01,0.02,22.51,22.88,0.005,-0.995,0.002,1257,11840,0.002,279,311,307.2,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,468.0,0.0,0.02,23.5,23.96,0.004,-0.996,0.001,2909,13502,0.001,237,117,314.6,396236.2999999999]
["2025-04-10T15:38:40.000000000",444.26,469.0,0.0,0.02,24.37,24.87,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,396236.2999999999]
["2025-04-10T15:38:51.000000000",444.22,420.0,24.05,24.5,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,421.0,23.0,23.5,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,385296.5]
["2025-04-10T15:38:51.000000000",444.22,422.0,22.0,22.5,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,385296.5]
["2025-04-10T15:38:51.000000000",444.22,423.0,21.0,21.5,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,385296.5]
["2025-04-10T15:38:51.000000000",444.22,424.0,20.0,20.5,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,425.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40710,774.2,385296.5]
["2025-04-10T15:38:51.000000000",444.22,426.0,18.05,18.45,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,427.0,17.05,17.5,0.01,0.02,1.0,-0.006,0.0,1010,329,0.003,660,16426,198.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,428.0,15.95,16.5,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,429.0,14.95,15.45,0.01,0.02,1.0,-0.009,0.0,620,1314,0.004,550,17514,220.00000000000003,385296.5]
["2025-04-10T15:38:51.000000000",444.22,430.0,13.95,14.45,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70585,1542.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,431.0,13.0,13.55,0.02,0.04,1.0,-0.014,0.0,909,758,0.006,598,17656,358.8,385296.5]
["2025-04-10T15:38:51.000000000",444.22,432.0,12.1,12.45,0.03,0.05,1.0,-0.018,0.0,804,1718,0.008,731,23310,584.8,385296.5]
["2025-04-10T15:38:51.000000000",444.22,433.0,11.1,11.47,0.05,0.06,0.955,-0.025,0.002,1030,877,0.01,957,30832,1163.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,434.0,10.1,10.48,0.06,0.08,0.953,-0.032,0.006,1206,2771,0.013,1338,28012,2463.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,435.0,9.15,9.5,0.09,0.11,0.947,-0.043,0.012,4714,6870,0.017,2453,86568,9826.9,385296.5]
["2025-04-10T15:38:51.000000000",444.22,436.0,8.2,8.55,0.13,0.14,0.934,-0.059,0.019,1217,8617,0.022,1283,31241,5134.900000000001,385296.5]
["2025-04-10T15:38:51.000000000",444.22,437.0,7.3,7.5,0.18,0.2,0.914,-0.082,0.027,837,6213,0.029,913,29969,4907.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,438.0,6.4,6.6,0.27,0.29,0.886,-0.112,0.035,1895,9147,0.037,1356,35796,11649.7,385296.5]
["2025-04-10T15:38:51.000000000",444.22,439.0,5.53,5.73,0.38,0.4,0.848,-0.151,0.045,1388,11706,0.046,781,39788,9838.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,440.0,4.7,4.89,0.55,0.57,0.8,-0.199,0.055,5003,49157,0.056,4740,100511,54060.5,385296.5]
["2025-04-10T15:38:51.000000000",444.22,441.0,3.92,4.05,0.77,0.78,0.741,-0.258,0.065,1399,20635,0.065,827,31730,14469.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,442.0,3.25,3.3,1.04,1.07,0.673,-0.327,0.073,1019,16558,0.073,1056,40134,15147.5,385296.5]
["2025-04-10T15:38:51.000000000",444.22,443.0,2.6,2.66,1.39,1.43,0.597,-0.403,0.078,766,18181,0.078,2672,51126,26816.4,385296.5]
["2025-04-10T15:38:51.000000000",444.22,444.0,2.03,2.09,1.83,1.87,0.518,-0.482,0.081,1055,31957,0.081,1461,37157,20379.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,445.0,1.56,1.59,2.33,2.38,0.436,-0.564,0.081,1527,57372,0.081,5732,85758,58797.9,385296.5]
["2025-04-10T15:38:51.000000000",444.22,446.0,1.14,1.17,2.92,3.02,0.356,-0.643,0.077,1108,43348,0.077,976,40836,16046.8,385296.5]
["2025-04-10T15:38:51.000000000",444.22,447.0,0.81,0.84,3.54,3.68,0.28,-0.72,0.071,1131,44816,0.07,694,37415,12888.1,385296.5]
["2025-04-10T15:38:51.000000000",444.22,448.0,0.55,0.57,4.3,4.44,0.212,-0.787,0.061,1330,41701,0.061,1179,34804,15304.899999999998,385296.5]
["2025-04-10T15:38:51.000000000",444.22,449.0,0.36,0.38,5.1,5.25,0.156,-0.843,0.051,801,36663,0.05,1006,29087,9115.1,385296.5]
["2025-04-10T15:38:51.000000000",444.22,450.0,0.24,0.26,5.94,6.13,0.111,-0.886,0.04,5699,141435,0.038,8410,61627,54754.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,451.0,0.16,0.18,6.85,7.04,0.079,-0.915,0.031,1041,50590,0.028,832,23353,5556.7,385296.5]
["2025-04-10T15:38:51.000000000",444.22,452.0,0.1,0.12,7.71,8.05,0.056,-0.935,0.023,7211,62153,0.018,1371,27539,19053.1,385296.5]
["2025-04-10T15:38:51.000000000",444.22,453.0,0.07,0.09,8.65,9.05,0.042,-0.945,0.018,1000,55383,0.011,946,11969,2840.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,454.0,0.05,0.06,9.65,10.0,0.028,-0.951,0.013,941,50622,0.003,1235,9667,1593.8,385296.5]
["2025-04-10T15:38:51.000000000",444.22,455.0,0.04,0.05,10.63,11.0,0.023,-1.0,0.01,1591,103960,0.0,1580,7632,1591.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,456.0,0.03,0.04,11.55,12.1,0.018,-1.0,0.008,1531,32328,0.0,1143,3467,1224.8000000000002,385296.5]
["2025-04-10T15:38:51.000000000",444.22,457.0,0.02,0.03,12.55,13.1,0.013,-1.0,0.006,600,31064,0.0,950,1988,360.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,458.0,0.02,0.03,13.6,14.1,0.012,-1.0,0.005,1347,28155,0.0,1065,1596,673.5,385296.5]
["2025-04-10T15:38:51.000000000",444.22,459.0,0.01,0.03,14.6,15.05,0.009,-1.0,0.004,1257,24144,0.0,510,895,502.80000000000007,385296.5]
["2025-04-10T15:38:51.000000000",444.22,460.0,0.02,0.03,15.61,16.05,0.011,-1.0,0.004,3295,92022,0.0,2730,3985,1318.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,461.0,0.01,0.02,16.6,17.05,0.007,-1.0,0.003,752,20008,0.0,430,383,225.6,385296.5]
["2025-04-10T15:38:51.000000000",444.22,462.0,0.01,0.02,17.55,18.05,0.007,-1.0,0.003,1170,20560,0.0,1630,1121,351.0,385296.5]
["2025-04-10T15:38:51.000000000",444.22,463.0,0.01,0.02,18.55,19.05,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,385296.5]
["2025-04-10T15:38:51.000000000",444.22,464.0,0.01,0.02,19.6,20.05,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,385296.5]
["2025-04-10T15:38:51.000000000",444.22,465.0,0.01,0.02,20.55,21.05,0.006,-1.0,0.002,3356,36595,0.0,757,724,671.1999999999999,385296.5]
["2025-04-10T15:38:51.000000000",444.22,466.0,0.01,0.02,21.55,22.05,0.006,-1.0,0.002,1192,25011,0.0,587,300,238.4,385296.5]
["2025-04-10T15:38:51.000000000",444.22,467.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,1257,12072,0.0,279,311,125.70000000000002,385296.5]
["2025-04-10T15:38:51.000000000",444.22,468.0,0.0,0.02,23.55,24.05,0.004,-1.0,0.001,2909,13502,0.0,237,117,290.90000000000003,385296.5]
["2025-04-10T15:38:51.000000000",444.22,469.0,0.0,0.02,24.46,26.39,0.004,-1.0,0.001,986,6544,0.0,272,34,98.6,385296.5]
["2025-04-10T15:39:03.000000000",444.01,420.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44378,414.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,421.0,22.85,23.25,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,422.0,21.85,22.25,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,423.0,20.85,21.25,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,424.0,19.85,20.25,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,425.0,18.93,19.3,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40710,774.2,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,426.0,17.92,18.3,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,427.0,16.95,17.3,0.01,0.02,1.0,-0.006,0.0,1010,329,0.003,660,16426,198.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,428.0,15.8,16.3,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,429.0,14.8,15.3,0.01,0.02,1.0,-0.007,0.0,620,1314,0.003,550,17514,165.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,430.0,13.92,14.3,0.02,0.03,1.0,-0.011,0.0,3577,3209,0.005,3084,70585,1542.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,431.0,12.9,13.3,0.03,0.04,1.0,-0.016,0.0,909,758,0.006,598,17656,358.8,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,432.0,11.98,12.3,0.04,0.05,1.0,-0.02,0.0,804,1718,0.008,731,23310,584.8,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,433.0,10.99,11.3,0.05,0.06,0.952,-0.025,0.001,1030,877,0.01,957,30833,1060.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,434.0,10.01,10.35,0.07,0.08,0.95,-0.034,0.006,1206,2771,0.013,1338,28012,2463.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,435.0,9.04,9.35,0.1,0.11,0.943,-0.045,0.012,4714,6870,0.017,2453,86568,9826.9,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,436.0,8.09,8.4,0.14,0.16,0.933,-0.059,0.018,1217,8617,0.022,1283,31241,5013.2,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,437.0,7.15,7.4,0.2,0.22,0.912,-0.083,0.026,837,6213,0.029,913,29969,4823.900000000001,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,438.0,6.24,6.45,0.29,0.31,0.885,-0.112,0.035,1895,9147,0.037,1356,35796,11649.7,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,439.0,5.38,5.55,0.42,0.43,0.847,-0.151,0.045,1388,11706,0.046,781,39789,9838.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,440.0,4.55,4.7,0.59,0.61,0.798,-0.201,0.055,5003,49164,0.056,4740,100512,54060.5,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,441.0,3.8,3.95,0.82,0.84,0.739,-0.261,0.065,1399,20635,0.065,827,31730,14469.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,442.0,3.1,3.2,1.12,1.14,0.671,-0.329,0.073,1019,16558,0.073,1056,40189,15147.5,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,443.0,2.5,2.54,1.49,1.52,0.595,-0.405,0.078,766,18181,0.079,2672,51136,27083.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,444.0,1.95,2.0,1.94,1.98,0.515,-0.485,0.081,1055,31968,0.081,1461,37160,20379.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,445.0,1.49,1.52,2.47,2.51,0.434,-0.566,0.08,1527,57373,0.08,5732,85761,58072.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,446.0,1.09,1.12,3.05,3.14,0.354,-0.646,0.077,1108,43374,0.077,976,40836,16046.8,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,447.0,0.77,0.79,3.7,3.82,0.278,-0.722,0.07,1131,44844,0.07,694,37415,12775.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,448.0,0.53,0.55,4.45,4.59,0.211,-0.789,0.061,1330,41719,0.061,1179,34804,15304.899999999998,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,449.0,0.35,0.37,5.2,5.42,0.153,-0.847,0.05,801,36664,0.05,1006,29087,9035.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,450.0,0.23,0.25,6.1,6.3,0.11,-0.89,0.04,5699,141455,0.04,8410,61627,56436.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,451.0,0.15,0.17,6.9,7.23,0.077,-0.923,0.031,1041,50590,0.031,832,23353,5806.3,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,452.0,0.1,0.12,7.85,8.17,0.056,-0.944,0.023,7211,62154,0.023,1371,27539,19738.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,453.0,0.07,0.08,8.8,9.14,0.038,-0.962,0.017,1000,55383,0.017,946,11969,3308.2000000000003,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,454.0,0.05,0.06,9.8,10.13,0.028,-0.972,0.013,941,50622,0.013,1235,9667,2828.8,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,455.0,0.04,0.05,10.8,11.11,0.023,-0.977,0.01,1591,104060,0.01,1580,7632,3171.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,456.0,0.03,0.04,11.75,12.25,0.018,-0.982,0.008,1531,32328,0.008,1143,3467,2139.2000000000003,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,457.0,0.02,0.03,12.75,13.12,0.013,-0.987,0.006,600,31064,0.006,950,1991,930.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,458.0,0.02,0.03,13.75,14.25,0.012,-0.988,0.005,1347,28155,0.005,1065,1596,1206.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,459.0,0.01,0.02,14.75,15.13,0.009,-0.991,0.004,1257,24144,0.004,510,895,706.8000000000001,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,460.0,0.02,0.03,15.76,16.2,0.011,-0.989,0.004,3295,92042,0.004,2730,3985,2410.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,461.0,0.01,0.02,16.75,17.15,0.007,-0.993,0.003,752,20048,0.003,430,383,354.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,462.0,0.01,0.02,17.75,18.25,0.007,-0.993,0.003,1170,20560,0.003,1630,1121,840.0,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,463.0,0.01,0.02,18.75,19.25,0.006,-0.994,0.002,1246,18280,0.002,1165,778,482.2,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,464.0,0.01,0.02,19.75,20.15,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,465.0,0.01,0.02,20.75,21.25,0.006,-0.994,0.002,3356,36595,0.002,757,724,822.5999999999999,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,466.0,0.01,0.02,21.75,22.25,0.006,-0.994,0.002,1192,25011,0.002,587,300,355.79999999999995,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,467.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,1257,12072,0.001,279,311,153.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,468.0,0.0,0.02,23.75,24.25,0.004,-0.996,0.001,2909,13504,0.001,237,117,314.6,394856.5999999999]
["2025-04-10T15:39:03.000000000",444.01,469.0,0.0,0.02,24.47,26.38,0.004,-0.996,0.001,986,6544,0.001,272,34,125.8,394856.5999999999]
["2025-04-10T15:39:15.000000000",444.065,420.0,23.8,24.25,0.01,0.02,0.995,-0.005,0.001,1639,488,0.001,4146,44378,578.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,421.0,22.8,23.3,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,422.0,21.8,22.3,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,392119.5]
["2025-04-10T15:39:15.000000000",444.065,423.0,20.8,21.3,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11716,168.70000000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,424.0,19.8,20.3,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16401,180.10000000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,425.0,18.81,19.2,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40710,1224.4,392119.5]
["2025-04-10T15:39:15.000000000",444.065,426.0,17.8,18.25,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13232,574.2,392119.5]
["2025-04-10T15:39:15.000000000",444.065,427.0,16.85,17.2,0.01,0.02,0.994,-0.006,0.003,1010,330,0.003,660,16426,501.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,428.0,15.85,16.3,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,429.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,620,1318,0.003,550,17517,351.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,430.0,13.85,14.21,0.02,0.03,0.988,-0.012,0.005,3577,3209,0.005,3084,70585,3330.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,431.0,12.85,13.25,0.03,0.04,0.984,-0.016,0.007,909,758,0.007,598,17656,1054.9,392119.5]
["2025-04-10T15:39:15.000000000",444.065,432.0,11.85,12.21,0.04,0.05,0.979,-0.021,0.008,804,1718,0.008,731,23310,1228.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,433.0,10.85,11.23,0.05,0.06,0.974,-0.026,0.011,1030,877,0.011,957,30833,2185.7,392119.5]
["2025-04-10T15:39:15.000000000",444.065,434.0,9.9,10.25,0.07,0.08,0.966,-0.034,0.014,1206,2771,0.014,1338,28012,3561.6,392119.5]
["2025-04-10T15:39:15.000000000",444.065,435.0,8.9,9.28,0.1,0.11,0.95,-0.05,0.019,4714,6870,0.019,2453,86568,13617.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,436.0,8.0,8.33,0.14,0.15,0.932,-0.068,0.024,1217,8617,0.025,1283,31242,6128.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,437.0,7.05,7.38,0.2,0.21,0.907,-0.093,0.032,837,6213,0.032,913,29972,5600.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,438.0,6.26,6.45,0.29,0.31,0.875,-0.125,0.04,1895,9148,0.04,1356,35796,13004.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,439.0,5.4,5.58,0.41,0.43,0.834,-0.166,0.049,1388,11713,0.05,781,39790,10706.2,392119.5]
["2025-04-10T15:39:15.000000000",444.065,440.0,4.56,4.74,0.58,0.6,0.781,-0.219,0.059,5003,49165,0.059,4740,100514,57483.7,392119.5]
["2025-04-10T15:39:15.000000000",444.065,441.0,3.81,3.96,0.81,0.83,0.718,-0.281,0.068,1399,20635,0.068,827,31736,15136.8,392119.5]
["2025-04-10T15:39:15.000000000",444.065,442.0,3.15,3.2,1.1,1.13,0.648,-0.352,0.075,1019,16558,0.075,1056,40199,15562.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,443.0,2.52,2.59,1.47,1.5,0.57,-0.43,0.079,766,18187,0.079,2672,51185,27160.2,392119.5]
["2025-04-10T15:39:15.000000000",444.065,444.0,1.98,2.03,1.92,1.96,0.49,-0.51,0.081,1055,32005,0.081,1461,37192,20379.6,392119.5]
["2025-04-10T15:39:15.000000000",444.065,445.0,1.51,1.55,2.45,2.49,0.41,-0.59,0.079,1527,57378,0.079,5732,85780,57346.1,392119.5]
["2025-04-10T15:39:15.000000000",444.065,446.0,1.11,1.14,3.05,3.1,0.332,-0.668,0.075,1108,43386,0.075,976,40871,15630.000000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,447.0,0.79,0.82,3.67,3.8,0.259,-0.741,0.067,1131,44870,0.067,694,37415,12227.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,448.0,0.55,0.57,4.4,4.59,0.194,-0.805,0.058,1330,41721,0.057,1179,34804,14434.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,449.0,0.36,0.38,5.22,5.4,0.142,-0.856,0.047,801,36666,0.046,1006,29087,8392.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,450.0,0.24,0.25,6.1,6.28,0.099,-0.897,0.037,5699,141485,0.034,8410,61628,49680.3,392119.5]
["2025-04-10T15:39:15.000000000",444.065,451.0,0.15,0.17,7.0,7.21,0.071,-0.923,0.028,1041,50600,0.024,832,23353,4911.6,392119.5]
["2025-04-10T15:39:15.000000000",444.065,452.0,0.09,0.12,7.94,8.2,0.05,-0.94,0.021,7211,62154,0.015,1371,27539,17199.600000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,453.0,0.06,0.08,8.91,9.25,0.035,-0.949,0.016,1000,55393,0.008,946,11969,2356.8,392119.5]
["2025-04-10T15:39:15.000000000",444.065,454.0,0.05,0.06,9.89,10.25,0.028,-0.951,0.012,941,50622,0.002,1235,9667,1376.2,392119.5]
["2025-04-10T15:39:15.000000000",444.065,455.0,0.03,0.04,10.88,11.25,0.018,-1.0,0.009,1591,104063,0.0,1580,7632,1431.9,392119.5]
["2025-04-10T15:39:15.000000000",444.065,456.0,0.03,0.04,11.8,12.2,0.017,-1.0,0.008,1531,32338,0.0,1143,3467,1224.8000000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,457.0,0.02,0.03,12.8,13.2,0.012,-1.0,0.006,600,31064,0.0,950,1991,360.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,458.0,0.02,0.03,13.84,14.2,0.012,-1.0,0.005,1347,28155,0.0,1065,1596,673.5,392119.5]
["2025-04-10T15:39:15.000000000",444.065,459.0,0.01,0.02,14.75,15.2,0.008,-1.0,0.003,1257,24144,0.0,510,895,377.1,392119.5]
["2025-04-10T15:39:15.000000000",444.065,460.0,0.02,0.03,15.76,16.2,0.011,-1.0,0.004,3295,92043,0.0,2730,3985,1318.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,461.0,0.01,0.02,16.75,17.2,0.007,-1.0,0.003,752,20048,0.0,430,383,225.6,392119.5]
["2025-04-10T15:39:15.000000000",444.065,462.0,0.01,0.02,17.75,18.19,0.007,-1.0,0.003,1170,20560,0.0,1630,1121,351.0,392119.5]
["2025-04-10T15:39:15.000000000",444.065,463.0,0.01,0.02,18.75,19.2,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,392119.5]
["2025-04-10T15:39:15.000000000",444.065,464.0,0.01,0.02,19.75,20.2,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,392119.5]
["2025-04-10T15:39:15.000000000",444.065,465.0,0.01,0.02,20.75,21.2,0.006,-1.0,0.002,3356,36595,0.0,757,724,671.1999999999999,392119.5]
["2025-04-10T15:39:15.000000000",444.065,466.0,0.01,0.02,21.75,22.2,0.006,-1.0,0.002,1192,25013,0.0,587,300,238.4,392119.5]
["2025-04-10T15:39:15.000000000",444.065,467.0,0.0,0.01,22.82,23.2,0.002,-1.0,0.001,1257,12072,0.0,279,311,125.70000000000002,392119.5]
["2025-04-10T15:39:15.000000000",444.065,468.0,0.0,0.02,23.7,24.2,0.004,-1.0,0.001,2909,13504,0.0,237,117,290.90000000000003,392119.5]
["2025-04-10T15:39:15.000000000",444.065,469.0,0.0,0.01,24.49,26.37,0.002,-1.0,0.001,986,6544,0.0,272,34,98.6,392119.5]
["2025-04-10T15:39:26.000000000",443.73,419.0,23.29,26.63,0.01,0.02,0.995,-0.005,0.001,650,58,0.001,1724,6301,237.4,392258.3]
["2025-04-10T15:39:26.000000000",443.73,420.0,23.5,23.86,0.01,0.02,0.995,-0.005,0.001,1639,488,0.001,4146,44380,578.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,421.0,22.5,23.0,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,422.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,392258.3]
["2025-04-10T15:39:26.000000000",443.73,423.0,20.5,20.96,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11716,168.70000000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,424.0,19.5,19.93,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16401,180.10000000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,425.0,18.5,18.9,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40721,1224.4,392258.3]
["2025-04-10T15:39:26.000000000",443.73,426.0,17.5,17.9,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13232,574.2,392258.3]
["2025-04-10T15:39:26.000000000",443.73,427.0,16.5,16.9,0.01,0.02,0.994,-0.006,0.003,1010,330,0.003,660,16427,501.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,428.0,15.5,16.0,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,429.0,14.5,14.9,0.01,0.02,0.993,-0.007,0.003,620,1318,0.003,550,17517,351.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,430.0,13.5,13.9,0.02,0.03,0.988,-0.012,0.005,3577,3209,0.005,3084,70585,3330.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,431.0,12.53,12.9,0.03,0.04,0.984,-0.016,0.007,909,758,0.007,598,17656,1054.9,392258.3]
["2025-04-10T15:39:26.000000000",443.73,432.0,11.56,11.9,0.04,0.05,0.979,-0.021,0.008,804,1718,0.008,731,23310,1228.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,433.0,10.6,10.95,0.05,0.07,0.974,-0.026,0.011,1030,877,0.011,957,30833,2185.7,392258.3]
["2025-04-10T15:39:26.000000000",443.73,434.0,9.6,9.95,0.08,0.09,0.966,-0.034,0.014,1206,2771,0.014,1338,28013,3561.6,392258.3]
["2025-04-10T15:39:26.000000000",443.73,435.0,8.65,9.0,0.11,0.13,0.95,-0.05,0.019,4714,6870,0.019,2453,86696,13617.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,436.0,7.75,8.0,0.16,0.17,0.932,-0.068,0.024,1217,8617,0.025,1283,31242,6128.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,437.0,6.85,7.09,0.22,0.24,0.907,-0.093,0.032,837,6213,0.032,913,29998,5600.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,438.0,6.0,6.15,0.32,0.34,0.875,-0.125,0.04,1895,9148,0.04,1356,35796,13004.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,439.0,5.13,5.25,0.46,0.48,0.834,-0.166,0.049,1388,11713,0.05,781,39803,10706.2,392258.3]
["2025-04-10T15:39:26.000000000",443.73,440.0,4.32,4.45,0.65,0.67,0.781,-0.219,0.059,5003,49165,0.059,4740,100525,57483.7,392258.3]
["2025-04-10T15:39:26.000000000",443.73,441.0,3.57,3.7,0.89,0.92,0.718,-0.281,0.068,1399,20635,0.068,827,31747,15136.8,392258.3]
["2025-04-10T15:39:26.000000000",443.73,442.0,2.93,2.97,1.21,1.24,0.648,-0.352,0.075,1019,16558,0.075,1056,40224,15562.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,443.0,2.33,2.37,1.6,1.64,0.57,-0.43,0.079,766,18227,0.079,2672,51321,27160.2,392258.3]
["2025-04-10T15:39:26.000000000",443.73,444.0,1.81,1.85,2.08,2.12,0.49,-0.51,0.081,1055,32013,0.081,1461,37200,20379.6,392258.3]
["2025-04-10T15:39:26.000000000",443.73,445.0,1.36,1.4,2.63,2.67,0.41,-0.59,0.079,1527,57379,0.079,5732,85791,57346.1,392258.3]
["2025-04-10T15:39:26.000000000",443.73,446.0,0.99,1.02,3.25,3.3,0.332,-0.668,0.075,1108,43426,0.075,976,40884,15630.000000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,447.0,0.69,0.71,3.9,4.04,0.259,-0.741,0.067,1131,44899,0.067,694,37415,12227.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,448.0,0.47,0.49,4.7,4.8,0.194,-0.805,0.058,1330,41726,0.057,1179,34806,14434.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,449.0,0.31,0.32,5.5,5.65,0.142,-0.856,0.047,801,36720,0.046,1006,29087,8392.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,450.0,0.2,0.21,6.4,6.55,0.099,-0.897,0.037,5699,141493,0.034,8410,61628,49680.3,392258.3]
["2025-04-10T15:39:26.000000000",443.73,451.0,0.13,0.15,7.25,7.62,0.071,-0.923,0.028,1041,50605,0.024,832,23353,4911.6,392258.3]
["2025-04-10T15:39:26.000000000",443.73,452.0,0.09,0.1,8.25,8.56,0.05,-0.94,0.021,7211,62159,0.015,1371,27539,17199.600000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,453.0,0.06,0.07,9.2,9.55,0.035,-0.949,0.016,1000,55395,0.008,946,11969,2356.8,392258.3]
["2025-04-10T15:39:26.000000000",443.73,454.0,0.04,0.05,10.2,10.54,0.028,-0.951,0.012,941,50623,0.002,1235,9667,1376.2,392258.3]
["2025-04-10T15:39:26.000000000",443.73,455.0,0.03,0.04,11.21,11.5,0.018,-1.0,0.009,1591,104063,0.0,1580,7633,1431.9,392258.3]
["2025-04-10T15:39:26.000000000",443.73,456.0,0.02,0.03,12.15,12.55,0.017,-1.0,0.008,1531,32338,0.0,1143,3467,1224.8000000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,457.0,0.02,0.03,13.15,13.54,0.012,-1.0,0.006,600,31064,0.0,950,1991,360.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,458.0,0.02,0.03,14.15,14.52,0.012,-1.0,0.005,1347,28155,0.0,1065,1596,673.5,392258.3]
["2025-04-10T15:39:26.000000000",443.73,459.0,0.01,0.02,15.15,15.53,0.008,-1.0,0.003,1257,24144,0.0,510,895,377.1,392258.3]
["2025-04-10T15:39:26.000000000",443.73,460.0,0.02,0.03,16.16,16.55,0.011,-1.0,0.004,3295,92046,0.0,2730,3985,1318.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,461.0,0.01,0.02,17.15,17.55,0.007,-1.0,0.003,752,20048,0.0,430,383,225.6,392258.3]
["2025-04-10T15:39:26.000000000",443.73,462.0,0.01,0.02,18.1,18.54,0.007,-1.0,0.003,1170,20561,0.0,1630,1121,351.0,392258.3]
["2025-04-10T15:39:26.000000000",443.73,463.0,0.01,0.02,19.1,19.55,0.006,-1.0,0.002,1246,18280,0.0,1165,778,249.2,392258.3]
["2025-04-10T15:39:26.000000000",443.73,464.0,0.01,0.02,20.15,20.55,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,392258.3]
["2025-04-10T15:39:26.000000000",443.73,465.0,0.01,0.02,21.1,21.55,0.006,-1.0,0.002,3356,36609,0.0,757,724,671.1999999999999,392258.3]
["2025-04-10T15:39:26.000000000",443.73,466.0,0.01,0.02,22.1,22.55,0.006,-1.0,0.002,1192,25013,0.0,587,300,238.4,392258.3]
["2025-04-10T15:39:26.000000000",443.73,467.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,1257,12073,0.0,279,311,125.70000000000002,392258.3]
["2025-04-10T15:39:26.000000000",443.73,468.0,0.0,0.02,24.1,24.5,0.004,-1.0,0.001,2909,13504,0.0,237,117,290.90000000000003,392258.3]
["2025-04-10T15:39:38.000000000",443.54,419.0,23.29,26.26,0.01,0.02,1.0,-0.005,0.0,650,58,0.001,1724,6301,172.4,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,420.0,23.3,23.8,0.01,0.02,1.0,-0.005,0.0,1639,488,0.001,4146,44380,414.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,421.0,22.4,22.8,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,422.0,21.3,21.8,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,423.0,20.4,20.8,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,424.0,19.3,19.8,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,425.0,18.34,18.8,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40721,774.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,426.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,427.0,16.42,16.8,0.01,0.02,1.0,-0.006,0.0,1010,330,0.003,660,16427,198.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,428.0,15.3,15.8,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,429.0,14.35,14.85,0.01,0.02,1.0,-0.007,0.0,620,1318,0.003,550,17517,165.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,430.0,13.5,13.85,0.02,0.03,1.0,-0.012,0.0,3577,3209,0.005,3084,70586,1542.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,431.0,12.35,12.85,0.03,0.04,1.0,-0.016,0.0,909,758,0.007,598,17657,418.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,432.0,11.5,11.85,0.04,0.05,1.0,-0.021,0.0,804,1718,0.008,731,23310,584.8,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,433.0,10.52,10.85,0.06,0.07,0.952,-0.026,0.001,1030,877,0.01,957,30833,1060.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,434.0,9.4,9.9,0.08,0.09,0.95,-0.034,0.006,1206,2771,0.014,1338,28014,2596.8,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,435.0,8.58,8.9,0.11,0.13,0.942,-0.047,0.013,4714,6873,0.018,2453,86697,10543.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,436.0,7.64,7.9,0.17,0.18,0.927,-0.066,0.021,1217,8617,0.024,1283,31242,5634.900000000001,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,437.0,6.71,7.05,0.24,0.26,0.905,-0.091,0.029,837,6213,0.031,913,29998,5257.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,438.0,5.85,6.0,0.35,0.37,0.875,-0.122,0.038,1895,9148,0.04,1356,35796,12625.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,439.0,5.0,5.15,0.49,0.51,0.835,-0.164,0.048,1388,11713,0.049,781,39811,10489.3,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,440.0,4.2,4.3,0.69,0.71,0.783,-0.216,0.058,5003,49173,0.059,4740,100616,56983.40000000001,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,441.0,3.45,3.55,0.95,0.98,0.721,-0.278,0.067,1399,20636,0.067,827,31908,14914.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,442.0,2.82,2.87,1.29,1.31,0.651,-0.349,0.075,1019,16558,0.075,1056,40990,15562.5,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,443.0,2.23,2.27,1.69,1.73,0.573,-0.427,0.079,766,18237,0.079,2672,51351,27160.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,444.0,1.72,1.75,2.18,2.21,0.493,-0.507,0.082,1055,32013,0.082,1461,37236,20631.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,445.0,1.29,1.32,2.75,2.79,0.412,-0.588,0.08,1527,57426,0.08,5732,85799,58072.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,446.0,0.94,0.96,3.36,3.44,0.333,-0.667,0.075,1108,43436,0.075,976,40884,15630.000000000002,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,447.0,0.65,0.67,4.05,4.16,0.259,-0.741,0.068,1131,44904,0.068,694,37425,12410.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,448.0,0.44,0.45,4.8,4.95,0.193,-0.807,0.058,1330,41728,0.058,1179,34816,14552.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,449.0,0.28,0.3,5.65,5.8,0.142,-0.858,0.048,801,36736,0.048,1006,29087,8673.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,450.0,0.19,0.2,6.55,6.7,0.099,-0.901,0.037,5699,141534,0.037,8410,61658,52203.29999999999,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,451.0,0.12,0.14,7.35,7.69,0.069,-0.931,0.028,1041,50641,0.028,832,23353,5244.400000000001,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,452.0,0.08,0.1,8.3,8.64,0.05,-0.95,0.021,7211,62172,0.021,1371,27539,18022.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,453.0,0.06,0.08,9.25,9.61,0.034,-0.966,0.015,1000,55396,0.015,946,11969,2919.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,454.0,0.04,0.05,10.25,10.61,0.024,-0.976,0.011,941,50623,0.011,1235,9668,2393.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,455.0,0.03,0.04,11.25,11.59,0.018,-0.982,0.009,1591,104067,0.009,1580,7635,2853.9,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,456.0,0.02,0.03,12.2,12.7,0.013,-0.987,0.006,1531,32338,0.006,1143,3467,1604.4,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,457.0,0.02,0.03,13.2,13.6,0.012,-0.987,0.006,600,31064,0.006,950,1991,930.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,458.0,0.02,0.03,14.2,14.6,0.012,-0.988,0.005,1347,28155,0.005,1065,1596,1206.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,459.0,0.01,0.02,15.2,15.65,0.008,-0.992,0.003,1257,24144,0.003,510,895,530.1,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,460.0,0.02,0.03,16.21,16.7,0.011,-0.989,0.004,3295,92068,0.004,2730,3985,2410.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,461.0,0.01,0.02,17.2,17.65,0.007,-0.993,0.003,752,20048,0.003,430,383,354.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,462.0,0.01,0.02,18.2,18.69,0.007,-0.993,0.003,1170,20561,0.003,1630,1121,840.0,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,463.0,0.01,0.02,19.2,19.7,0.006,-0.994,0.002,1246,18280,0.002,1165,781,482.2,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,464.0,0.01,0.02,20.2,20.65,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,465.0,0.01,0.02,21.2,21.7,0.006,-0.994,0.002,3356,36609,0.002,757,724,822.5999999999999,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,466.0,0.01,0.02,22.2,22.7,0.006,-0.994,0.002,1192,25013,0.002,587,300,355.79999999999995,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,467.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,1257,12073,0.001,279,311,153.6,392346.29999999993]
["2025-04-10T15:39:38.000000000",443.54,468.0,0.0,0.02,24.2,24.7,0.004,-0.996,0.001,2909,13504,0.001,237,117,314.6,392346.29999999993]
["2025-04-10T15:39:49.000000000",443.75,419.0,23.29,26.36,0.01,0.02,0.995,-0.005,0.001,650,58,0.001,1724,6301,237.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,420.0,23.5,24.0,0.01,0.02,0.995,-0.005,0.001,1639,488,0.001,4146,44381,578.5,390247.9]
["2025-04-10T15:39:49.000000000",443.75,421.0,22.5,23.0,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,390247.9]
["2025-04-10T15:39:49.000000000",443.75,422.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,390247.9]
["2025-04-10T15:39:49.000000000",443.75,423.0,20.5,21.0,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11716,168.70000000000002,390247.9]
["2025-04-10T15:39:49.000000000",443.75,424.0,19.5,20.0,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16401,180.10000000000002,390247.9]
["2025-04-10T15:39:49.000000000",443.75,425.0,18.5,19.0,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40721,1224.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,426.0,17.5,17.9,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13232,574.2,390247.9]
["2025-04-10T15:39:49.000000000",443.75,427.0,16.5,17.05,0.01,0.02,0.994,-0.006,0.003,1010,330,0.003,660,16427,501.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,428.0,15.5,15.9,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,390247.9]
["2025-04-10T15:39:49.000000000",443.75,429.0,14.5,14.9,0.01,0.02,0.993,-0.007,0.003,620,1318,0.003,550,17518,351.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,430.0,13.5,13.9,0.02,0.03,0.988,-0.012,0.005,3577,3209,0.005,3084,70586,3330.5,390247.9]
["2025-04-10T15:39:49.000000000",443.75,431.0,12.55,12.97,0.03,0.04,0.984,-0.016,0.007,909,758,0.007,598,17657,1054.9,390247.9]
["2025-04-10T15:39:49.000000000",443.75,432.0,11.55,11.9,0.04,0.05,0.979,-0.021,0.009,804,1718,0.008,731,23310,1308.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,433.0,10.55,10.9,0.06,0.07,0.974,-0.026,0.011,1030,877,0.011,957,30833,2185.7,390247.9]
["2025-04-10T15:39:49.000000000",443.75,434.0,9.6,9.95,0.08,0.09,0.962,-0.038,0.015,1206,2771,0.015,1338,28014,3816.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,435.0,8.63,8.95,0.11,0.13,0.948,-0.052,0.02,4714,6873,0.019,2453,86697,14088.7,390247.9]
["2025-04-10T15:39:49.000000000",443.75,436.0,7.75,8.0,0.16,0.17,0.929,-0.071,0.025,1217,8617,0.025,1283,31242,6250.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,437.0,6.75,7.07,0.23,0.25,0.904,-0.095,0.032,837,6263,0.032,913,30000,5600.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,438.0,6.0,6.15,0.33,0.35,0.869,-0.129,0.041,1895,9198,0.041,1356,35797,13329.1,390247.9]
["2025-04-10T15:39:49.000000000",443.75,439.0,5.14,5.3,0.47,0.49,0.827,-0.172,0.05,1388,11713,0.05,781,39834,10845.000000000002,390247.9]
["2025-04-10T15:39:49.000000000",443.75,440.0,4.33,4.5,0.66,0.69,0.773,-0.227,0.06,5003,49173,0.06,4740,100637,58457.99999999999,390247.9]
["2025-04-10T15:39:49.000000000",443.75,441.0,3.6,3.72,0.91,0.94,0.71,-0.291,0.068,1399,20636,0.068,827,31939,15136.8,390247.9]
["2025-04-10T15:39:49.000000000",443.75,442.0,2.95,3.02,1.23,1.26,0.639,-0.361,0.075,1019,16559,0.075,1056,41019,15562.5,390247.9]
["2025-04-10T15:39:49.000000000",443.75,443.0,2.34,2.4,1.6,1.65,0.561,-0.439,0.08,766,18237,0.08,2672,51359,27504.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,444.0,1.81,1.86,2.07,2.11,0.481,-0.519,0.08,1055,32024,0.08,1461,37301,20128.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,445.0,1.37,1.41,2.61,2.66,0.401,-0.599,0.078,1527,57436,0.079,5732,85909,57193.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,446.0,1.0,1.03,3.23,3.3,0.323,-0.677,0.074,1108,43478,0.074,976,40888,15421.6,390247.9]
["2025-04-10T15:39:49.000000000",443.75,447.0,0.7,0.72,3.9,4.02,0.25,-0.75,0.066,1131,44937,0.066,694,37425,12045.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,448.0,0.47,0.48,4.65,4.8,0.186,-0.813,0.057,1330,41880,0.056,1179,34816,14183.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,449.0,0.31,0.32,5.5,5.65,0.134,-0.865,0.046,801,36738,0.044,1006,29087,8110.999999999998,390247.9]
["2025-04-10T15:39:49.000000000",443.75,450.0,0.19,0.21,6.38,6.55,0.094,-0.902,0.036,5699,141548,0.033,8410,61658,48269.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,451.0,0.13,0.14,7.3,7.63,0.066,-0.928,0.027,1041,50643,0.023,832,23353,4724.299999999999,390247.9]
["2025-04-10T15:39:49.000000000",443.75,452.0,0.08,0.09,8.25,8.6,0.048,-0.942,0.02,7211,62197,0.014,1371,27539,16341.399999999998,390247.9]
["2025-04-10T15:39:49.000000000",443.75,453.0,0.06,0.07,9.2,9.55,0.033,-0.95,0.015,1000,55396,0.006,946,11969,2067.6000000000004,390247.9]
["2025-04-10T15:39:49.000000000",443.75,454.0,0.04,0.05,10.2,10.55,0.024,-1.0,0.011,941,50666,0.0,1235,9668,1035.1,390247.9]
["2025-04-10T15:39:49.000000000",443.75,455.0,0.03,0.04,11.2,11.55,0.018,-1.0,0.009,1591,104078,0.0,1580,7635,1431.9,390247.9]
["2025-04-10T15:39:49.000000000",443.75,456.0,0.02,0.03,12.05,12.55,0.013,-1.0,0.006,1531,32355,0.0,1143,3467,918.6,390247.9]
["2025-04-10T15:39:49.000000000",443.75,457.0,0.02,0.03,13.15,13.55,0.012,-1.0,0.006,600,31064,0.0,950,1991,360.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,458.0,0.02,0.03,14.15,14.55,0.012,-1.0,0.005,1347,28155,0.0,1065,1596,673.5,390247.9]
["2025-04-10T15:39:49.000000000",443.75,459.0,0.01,0.02,15.15,15.55,0.007,-1.0,0.003,1257,24144,0.0,510,895,377.1,390247.9]
["2025-04-10T15:39:49.000000000",443.75,460.0,0.02,0.03,16.16,16.55,0.011,-1.0,0.004,3295,92069,0.0,2730,3985,1318.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,461.0,0.01,0.02,17.15,17.55,0.007,-1.0,0.003,752,20051,0.0,430,383,225.6,390247.9]
["2025-04-10T15:39:49.000000000",443.75,462.0,0.01,0.02,18.15,18.5,0.006,-1.0,0.003,1170,20561,0.0,1630,1121,351.0,390247.9]
["2025-04-10T15:39:49.000000000",443.75,463.0,0.01,0.02,19.15,19.5,0.006,-1.0,0.002,1246,18281,0.0,1165,781,249.2,390247.9]
["2025-04-10T15:39:49.000000000",443.75,464.0,0.01,0.02,20.15,20.5,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,465.0,0.01,0.02,21.15,21.5,0.006,-1.0,0.002,3356,36609,0.0,757,724,671.1999999999999,390247.9]
["2025-04-10T15:39:49.000000000",443.75,466.0,0.01,0.02,22.15,22.5,0.006,-1.0,0.002,1192,25056,0.0,587,300,238.4,390247.9]
["2025-04-10T15:39:49.000000000",443.75,467.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,1257,12073,0.0,279,311,125.70000000000002,390247.9]
["2025-04-10T15:39:49.000000000",443.75,468.0,0.0,0.02,24.15,24.5,0.004,-1.0,0.001,2909,13504,0.0,237,117,290.90000000000003,390247.9]
["2025-04-10T15:40:01.000000000",443.755,419.0,23.29,26.96,0.01,0.02,1.0,-0.005,0.0,650,58,0.001,1724,6301,172.4,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,420.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,1639,488,0.002,4146,44382,829.1999999999999,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,421.0,22.6,22.95,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,422.0,21.59,21.95,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,423.0,20.59,20.95,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11716,94.7,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,424.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16401,107.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,425.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40721,774.2,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,426.0,17.53,18.0,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,427.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,1010,330,0.003,660,16427,198.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,428.0,15.5,16.0,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,429.0,14.54,15.0,0.01,0.02,1.0,-0.007,0.0,620,1318,0.003,550,17518,165.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,430.0,13.55,14.0,0.02,0.03,1.0,-0.012,0.0,3577,3209,0.005,3084,70586,1542.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,431.0,12.62,13.0,0.03,0.04,1.0,-0.016,0.0,909,758,0.007,598,17658,418.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,432.0,11.65,12.0,0.04,0.05,1.0,-0.021,0.0,804,1718,0.009,731,23310,657.9,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,433.0,10.67,11.0,0.05,0.07,0.952,-0.029,0.004,1030,877,0.012,957,30833,1560.4,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,434.0,9.68,10.05,0.08,0.09,0.948,-0.038,0.009,1206,2771,0.015,1338,28015,3092.4,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,435.0,8.7,9.05,0.11,0.12,0.938,-0.053,0.015,4714,6873,0.02,2453,86707,11977.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,436.0,7.75,8.1,0.16,0.17,0.921,-0.074,0.023,1217,8617,0.026,1283,31242,6134.9,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,437.0,6.85,7.15,0.23,0.25,0.896,-0.101,0.032,837,6264,0.034,913,30001,5782.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,438.0,5.97,6.15,0.33,0.35,0.86,-0.137,0.042,1895,9198,0.043,1356,35798,13789.8,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,439.0,5.11,5.3,0.47,0.5,0.815,-0.183,0.052,1388,11713,0.052,781,39834,11278.8,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,440.0,4.31,4.45,0.67,0.69,0.762,-0.24,0.061,5003,49173,0.062,4740,100654,59906.3,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,441.0,3.6,3.7,0.93,0.94,0.697,-0.305,0.069,1399,20640,0.07,827,31963,15442.100000000002,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,442.0,2.93,3.0,1.25,1.26,0.625,-0.378,0.076,1019,16574,0.077,1056,42383,15875.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,443.0,2.33,2.4,1.62,1.65,0.547,-0.456,0.08,766,18240,0.081,2672,51428,27771.2,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,444.0,1.82,1.84,2.1,2.11,0.467,-0.537,0.081,1055,32034,0.08,1461,37310,20233.5,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,445.0,1.37,1.38,2.63,2.66,0.387,-0.617,0.078,1527,57438,0.078,5732,85937,56620.2,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,446.0,0.99,1.01,3.25,3.3,0.309,-0.694,0.073,1108,43609,0.073,976,40891,15213.2,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,447.0,0.68,0.7,3.95,4.04,0.237,-0.767,0.065,1131,44979,0.065,694,37429,11862.5,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,448.0,0.46,0.47,4.7,4.85,0.175,-0.826,0.055,1330,41885,0.055,1179,34818,13799.5,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,449.0,0.3,0.32,5.5,5.69,0.125,-0.875,0.044,801,36765,0.044,1006,29087,7950.799999999999,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,450.0,0.19,0.21,6.4,6.59,0.088,-0.912,0.034,5699,141645,0.034,8410,61659,47970.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,451.0,0.12,0.14,7.2,7.53,0.063,-0.937,0.026,1041,50644,0.026,832,23353,4869.799999999999,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,452.0,0.09,0.1,8.15,8.51,0.043,-0.957,0.019,7211,62203,0.019,1371,27539,16305.8,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,453.0,0.06,0.07,9.1,9.47,0.033,-0.967,0.015,1000,55435,0.015,946,11969,2919.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,454.0,0.04,0.05,10.1,10.45,0.023,-0.977,0.011,941,50666,0.011,1235,9668,2393.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,455.0,0.03,0.04,11.05,11.45,0.018,-0.982,0.008,1591,104079,0.008,1580,7635,2536.8,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,456.0,0.02,0.03,12.05,12.55,0.013,-0.987,0.006,1531,32361,0.006,1143,3467,1604.4,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,457.0,0.02,0.03,13.05,13.46,0.012,-0.988,0.005,600,31064,0.005,950,1991,775.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,458.0,0.02,0.03,14.05,14.45,0.012,-0.988,0.005,1347,28157,0.005,1065,1598,1206.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,459.0,0.01,0.02,15.05,15.49,0.007,-0.993,0.003,1257,24144,0.003,510,895,530.1,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,460.0,0.02,0.03,16.06,16.45,0.01,-0.99,0.004,3295,92075,0.004,2730,3985,2410.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,461.0,0.01,0.02,17.05,17.43,0.007,-0.993,0.003,752,20051,0.003,430,383,354.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,462.0,0.01,0.02,18.05,18.55,0.006,-0.994,0.002,1170,20561,0.002,1630,1121,560.0,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,463.0,0.01,0.02,19.05,19.49,0.006,-0.994,0.002,1246,18281,0.002,1165,781,482.2,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,464.0,0.01,0.02,20.05,20.48,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,465.0,0.01,0.02,21.05,21.55,0.006,-0.994,0.002,3356,36609,0.002,757,724,822.5999999999999,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,466.0,0.01,0.02,22.05,22.5,0.006,-0.994,0.002,1192,25056,0.002,587,300,355.79999999999995,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,467.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,1257,12074,0.001,279,311,153.6,391252.4999999998]
["2025-04-10T15:40:01.000000000",443.755,468.0,0.0,0.02,24.05,24.5,0.004,-0.996,0.001,2909,13504,0.001,237,117,314.6,391252.4999999998]
["2025-04-10T15:40:12.000000000",444.08,420.0,23.9,24.35,0.01,0.02,1.0,-0.005,0.0,1639,488,0.002,4146,44382,829.1999999999999,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,421.0,22.85,23.35,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,422.0,21.85,22.35,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,423.0,20.85,21.35,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11717,94.7,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,424.0,19.85,20.35,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16502,107.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,425.0,18.87,19.35,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40721,774.2,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,426.0,17.85,18.35,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13232,447.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,427.0,16.85,17.35,0.01,0.02,1.0,-0.007,0.0,1010,330,0.003,660,16427,198.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,428.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23261,153.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,429.0,14.85,15.35,0.01,0.02,1.0,-0.007,0.0,620,1318,0.003,550,17518,165.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,430.0,13.9,14.35,0.02,0.03,1.0,-0.012,0.0,3577,3221,0.005,3084,70588,1542.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,431.0,12.9,13.35,0.03,0.04,1.0,-0.016,0.0,909,758,0.007,598,17661,418.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,432.0,12.0,12.35,0.03,0.05,1.0,-0.021,0.0,804,1718,0.009,731,23311,657.9,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,433.0,11.02,11.4,0.05,0.06,0.952,-0.029,0.004,1030,877,0.012,957,30833,1560.4,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,434.0,10.02,10.4,0.07,0.08,0.948,-0.038,0.009,1206,2771,0.015,1338,28029,3092.4,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,435.0,9.09,9.4,0.09,0.11,0.938,-0.053,0.015,4714,6873,0.02,2453,86720,11977.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,436.0,8.15,8.45,0.14,0.15,0.921,-0.074,0.023,1217,8617,0.026,1283,31242,6134.9,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,437.0,7.17,7.45,0.2,0.21,0.896,-0.101,0.032,837,6264,0.034,913,30021,5782.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,438.0,6.3,6.45,0.29,0.3,0.86,-0.137,0.042,1895,9208,0.043,1356,35826,13789.8,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,439.0,5.45,5.6,0.41,0.44,0.815,-0.183,0.052,1388,11724,0.052,781,39844,11278.8,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,440.0,4.6,4.75,0.59,0.61,0.762,-0.24,0.061,5003,49174,0.062,4740,100670,59906.3,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,441.0,3.85,3.95,0.82,0.85,0.697,-0.305,0.069,1399,20640,0.07,827,32001,15442.100000000002,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,442.0,3.16,3.24,1.11,1.14,0.625,-0.378,0.076,1019,16582,0.077,1056,42417,15875.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,443.0,2.53,2.58,1.47,1.5,0.547,-0.456,0.08,766,18271,0.081,2672,51494,27771.2,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,444.0,1.98,2.02,1.9,1.94,0.467,-0.537,0.081,1055,32063,0.08,1461,37343,20233.5,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,445.0,1.5,1.53,2.42,2.46,0.387,-0.617,0.078,1527,57483,0.078,5732,85978,56620.2,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,446.0,1.1,1.13,3.0,3.06,0.309,-0.694,0.073,1108,43611,0.073,976,40921,15213.2,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,447.0,0.78,0.8,3.65,3.75,0.237,-0.767,0.065,1131,45027,0.065,694,37429,11862.5,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,448.0,0.53,0.55,4.4,4.5,0.175,-0.826,0.055,1330,41934,0.055,1179,34822,13799.5,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,449.0,0.34,0.36,5.2,5.35,0.125,-0.875,0.044,801,36791,0.044,1006,29089,7950.799999999999,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,450.0,0.22,0.24,5.95,6.25,0.088,-0.912,0.034,5699,141722,0.034,8410,61660,47970.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,451.0,0.15,0.17,6.9,7.2,0.063,-0.937,0.026,1041,50716,0.026,832,23353,4869.799999999999,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,452.0,0.1,0.11,7.8,8.16,0.043,-0.957,0.019,7211,62203,0.019,1371,27539,16305.8,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,453.0,0.06,0.08,8.75,9.13,0.033,-0.967,0.015,1000,55437,0.015,946,11969,2919.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,454.0,0.04,0.06,9.75,10.07,0.023,-0.977,0.011,941,50670,0.011,1235,9668,2393.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,455.0,0.03,0.04,10.7,11.06,0.018,-0.982,0.008,1591,104082,0.008,1580,7635,2536.8,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,456.0,0.02,0.03,11.7,12.2,0.013,-0.987,0.006,1531,32362,0.006,1143,3467,1604.4,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,457.0,0.02,0.03,12.7,13.12,0.012,-0.988,0.005,600,31064,0.005,950,1991,775.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,458.0,0.02,0.03,13.7,14.15,0.012,-0.988,0.005,1347,28181,0.005,1065,1598,1206.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,459.0,0.01,0.02,14.7,15.2,0.007,-0.993,0.003,1257,24144,0.003,510,895,530.1,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,460.0,0.01,0.02,15.71,16.2,0.01,-0.99,0.004,3295,92145,0.004,2730,3985,2410.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,461.0,0.01,0.02,16.7,17.2,0.007,-0.993,0.003,752,20051,0.003,430,383,354.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,462.0,0.01,0.02,17.7,18.19,0.006,-0.994,0.002,1170,20561,0.002,1630,1121,560.0,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,463.0,0.01,0.02,18.7,19.2,0.006,-0.994,0.002,1246,18281,0.002,1165,781,482.2,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,464.0,0.01,0.02,19.7,20.15,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,465.0,0.01,0.02,20.7,21.15,0.006,-0.994,0.002,3356,36609,0.002,757,724,822.5999999999999,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,466.0,0.01,0.02,21.7,22.15,0.006,-0.994,0.002,1192,25056,0.002,587,300,355.79999999999995,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,467.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,1257,12074,0.001,279,311,153.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,468.0,0.0,0.01,23.7,24.15,0.004,-0.996,0.001,2909,13504,0.001,237,117,314.6,391205.8999999998]
["2025-04-10T15:40:12.000000000",444.08,469.0,0.0,0.01,23.41,26.89,0.002,-0.998,0.001,986,6544,0.001,272,34,125.8,391205.8999999998]
["2025-04-10T15:40:24.000000000",443.53,419.0,23.01,26.6,0.01,0.02,0.995,-0.005,0.001,650,58,0.001,1724,6301,237.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,420.0,23.25,23.75,0.01,0.02,0.995,-0.005,0.001,1639,490,0.001,4146,44393,578.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,421.0,22.25,22.75,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,422.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,423.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11717,168.70000000000002,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,424.0,19.25,19.75,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16502,180.10000000000002,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,425.0,18.25,18.75,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40721,1224.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,426.0,17.25,17.75,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13232,574.2,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,427.0,16.25,16.75,0.01,0.02,0.994,-0.006,0.003,1010,333,0.003,660,16427,501.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,428.0,15.3,15.8,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23261,378.3,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,429.0,14.3,14.8,0.01,0.02,0.993,-0.007,0.003,620,1318,0.003,550,17518,351.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,430.0,13.3,13.8,0.02,0.03,0.989,-0.011,0.005,3577,3221,0.005,3084,70600,3330.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,431.0,12.3,12.8,0.03,0.04,0.988,-0.012,0.005,909,761,0.005,598,17689,753.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,432.0,11.31,11.7,0.04,0.06,0.983,-0.017,0.007,804,1718,0.007,731,23311,1074.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,433.0,10.35,10.71,0.06,0.07,0.975,-0.025,0.01,1030,877,0.01,957,30833,1987.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,434.0,9.35,9.73,0.08,0.09,0.97,-0.03,0.012,1206,2771,0.012,1338,28029,3052.8,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,435.0,8.4,8.77,0.11,0.13,0.957,-0.043,0.017,4714,6873,0.017,2453,86736,12183.9,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,436.0,7.5,7.82,0.16,0.19,0.941,-0.059,0.022,1217,8617,0.022,1283,31242,5500.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,437.0,6.6,6.9,0.24,0.27,0.917,-0.083,0.029,837,6264,0.029,913,30039,5075.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,438.0,5.8,5.95,0.35,0.37,0.888,-0.113,0.036,1895,9218,0.037,1356,35836,11839.2,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,439.0,4.95,5.1,0.5,0.52,0.85,-0.152,0.045,1388,11737,0.046,781,39846,9838.6,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,440.0,4.2,4.3,0.7,0.72,0.804,-0.196,0.055,5003,49182,0.055,4740,100673,53586.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,441.0,3.45,3.55,0.97,0.99,0.744,-0.255,0.064,1399,20642,0.064,827,32012,14246.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,442.0,2.81,2.87,1.3,1.33,0.678,-0.322,0.072,1019,16588,0.072,1056,42441,14939.999999999998,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,443.0,2.22,2.27,1.69,1.74,0.603,-0.396,0.078,766,18288,0.078,2672,51551,26816.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,444.0,1.7,1.75,2.16,2.21,0.523,-0.475,0.082,1055,32085,0.081,1461,37359,20485.1,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,445.0,1.26,1.3,2.73,2.77,0.442,-0.557,0.08,1527,57507,0.081,5732,85996,58645.2,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,446.0,0.91,0.93,3.35,3.45,0.362,-0.637,0.077,1108,43687,0.078,976,40921,16144.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,447.0,0.62,0.64,4.05,4.15,0.285,-0.714,0.071,1131,45051,0.071,694,37430,12957.499999999998,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,448.0,0.41,0.43,4.8,4.95,0.215,-0.783,0.062,1330,41993,0.062,1179,34843,15555.8,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,449.0,0.26,0.28,5.65,5.8,0.157,-0.842,0.052,801,36830,0.051,1006,29110,9295.8,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,450.0,0.16,0.18,6.54,6.8,0.11,-0.887,0.04,5699,141779,0.039,8410,61662,55595.00000000001,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,451.0,0.1,0.12,7.48,7.85,0.076,-0.918,0.03,1041,50730,0.027,832,23358,5369.400000000001,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,452.0,0.07,0.08,8.44,8.8,0.053,-0.938,0.023,7211,62211,0.017,1371,27548,18916.000000000004,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,453.0,0.05,0.06,9.42,9.79,0.036,-0.949,0.016,1000,55437,0.009,946,11969,2451.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,454.0,0.04,0.05,10.39,10.79,0.026,-0.952,0.012,941,50670,0.002,1235,9669,1376.2,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,455.0,0.03,0.04,11.38,11.8,0.019,-1.0,0.009,1591,104208,0.0,1580,7636,1431.9,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,456.0,0.02,0.03,12.25,12.75,0.014,-1.0,0.007,1531,32362,0.0,1143,3468,1071.7,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,457.0,0.02,0.03,13.25,13.7,0.013,-1.0,0.006,600,31064,0.0,950,1995,360.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,458.0,0.02,0.03,14.25,14.75,0.012,-1.0,0.005,1347,28181,0.0,1065,1601,673.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,459.0,0.01,0.02,15.25,15.75,0.008,-1.0,0.004,1257,24145,0.0,510,895,502.80000000000007,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,460.0,0.01,0.02,16.26,16.75,0.007,-1.0,0.003,3295,92148,0.0,2730,3985,988.5,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,461.0,0.01,0.02,17.25,17.75,0.007,-1.0,0.003,752,20051,0.0,430,383,225.6,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,462.0,0.01,0.02,18.25,18.74,0.007,-1.0,0.003,1170,20562,0.0,1630,1121,351.0,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,463.0,0.01,0.02,19.34,19.75,0.006,-1.0,0.002,1246,18281,0.0,1165,781,249.2,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,464.0,0.01,0.02,20.25,20.75,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,465.0,0.01,0.02,21.25,21.75,0.006,-1.0,0.002,3356,36609,0.0,757,724,671.1999999999999,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,466.0,0.0,0.02,22.25,22.75,0.006,-1.0,0.002,1192,25056,0.0,587,300,238.4,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,467.0,0.0,0.01,23.25,23.75,0.002,-1.0,0.001,1257,12074,0.0,279,311,125.70000000000002,393223.5000000002]
["2025-04-10T15:40:24.000000000",443.53,468.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,2909,13504,0.0,237,117,290.90000000000003,393223.5000000002]
["2025-04-10T15:40:36.000000000",443.075,419.0,23.43,26.18,0.01,0.02,0.995,-0.005,0.001,650,58,0.001,1724,6302,237.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,420.0,22.96,23.33,0.01,0.02,0.995,-0.005,0.002,1639,490,0.002,4146,44403,1157.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,421.0,21.95,22.34,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,422.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,423.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,11717,168.70000000000002,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,424.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,725,148,0.001,1076,16502,180.10000000000002,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,425.0,17.95,18.35,0.01,0.02,0.994,-0.006,0.002,2251,1603,0.002,3871,40724,1224.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,426.0,16.96,17.35,0.01,0.02,0.994,-0.006,0.003,636,556,0.003,2235,13232,861.3,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,427.0,15.97,16.35,0.01,0.02,0.993,-0.007,0.003,1010,333,0.003,660,16427,501.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,428.0,14.9,15.35,0.01,0.02,0.993,-0.007,0.003,749,356,0.003,512,23271,378.3,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,429.0,13.97,14.35,0.01,0.02,0.993,-0.007,0.003,620,1318,0.003,550,17518,351.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,430.0,12.96,13.37,0.02,0.03,0.988,-0.012,0.005,3577,3221,0.005,3084,70600,3330.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,431.0,12.0,12.37,0.03,0.04,0.983,-0.017,0.007,909,761,0.007,598,17689,1054.9,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,432.0,11.03,11.38,0.04,0.06,0.977,-0.023,0.01,804,1718,0.01,731,23311,1535.0000000000002,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,433.0,10.05,10.4,0.06,0.08,0.97,-0.03,0.012,1030,877,0.012,957,30833,2384.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,434.0,9.05,9.43,0.09,0.11,0.959,-0.041,0.016,1206,2771,0.016,1338,28029,4070.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,435.0,8.13,8.35,0.13,0.15,0.943,-0.057,0.022,4714,6893,0.022,2453,86756,15767.399999999998,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,436.0,7.2,7.5,0.19,0.21,0.92,-0.08,0.028,1217,8617,0.028,1283,31242,7000.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,437.0,6.3,6.6,0.28,0.3,0.892,-0.108,0.036,837,6264,0.036,913,30039,6299.999999999999,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,438.0,5.42,5.6,0.4,0.42,0.855,-0.145,0.045,1895,9218,0.045,1356,35844,14629.499999999998,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,439.0,4.6,4.75,0.58,0.6,0.807,-0.193,0.055,1388,11737,0.055,781,39928,11929.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,440.0,3.85,4.0,0.8,0.83,0.748,-0.252,0.064,5003,49184,0.064,4740,100786,62355.2,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,441.0,3.15,3.25,1.1,1.13,0.681,-0.32,0.072,1399,20642,0.072,827,32054,16027.2,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,442.0,2.54,2.58,1.46,1.49,0.606,-0.394,0.078,1019,16589,0.078,1056,42490,16185.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,443.0,1.97,2.02,1.9,1.94,0.526,-0.474,0.081,766,18298,0.081,2672,51595,27847.8,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,444.0,1.49,1.54,2.41,2.46,0.445,-0.555,0.081,1055,32085,0.08,1461,37403,20233.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,445.0,1.09,1.13,3.0,3.06,0.365,-0.635,0.077,1527,57515,0.077,5732,86030,55894.3,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,446.0,0.76,0.79,3.65,3.74,0.288,-0.712,0.071,1108,43703,0.071,976,40926,14796.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,447.0,0.51,0.53,4.4,4.5,0.217,-0.782,0.063,1131,45053,0.062,694,37430,11428.1,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,448.0,0.33,0.35,5.15,5.32,0.157,-0.841,0.052,1330,42013,0.051,1179,34844,12928.899999999998,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,449.0,0.21,0.23,6.0,6.22,0.109,-0.888,0.041,801,36840,0.039,1006,29110,7207.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,450.0,0.14,0.16,6.9,7.14,0.077,-0.918,0.031,5699,141849,0.028,8410,61697,41214.9,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,451.0,0.09,0.1,7.78,8.1,0.053,-0.937,0.023,1041,50738,0.018,832,23358,3891.9,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,452.0,0.06,0.08,8.75,9.07,0.04,-0.946,0.018,7211,62221,0.011,1371,27548,14487.9,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,453.0,0.05,0.06,9.73,10.06,0.029,-0.951,0.013,1000,55437,0.003,946,11969,1583.8000000000002,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,454.0,0.03,0.04,10.71,11.08,0.023,-1.0,0.01,941,50674,0.0,1235,9669,941.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,455.0,0.03,0.04,11.7,12.04,0.018,-1.0,0.008,1591,104214,0.0,1580,7636,1272.8,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,456.0,0.02,0.03,12.7,13.13,0.013,-1.0,0.006,1531,32373,0.0,1143,3468,918.6,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,457.0,0.02,0.03,13.68,14.13,0.012,-1.0,0.005,600,31064,0.0,950,1995,300.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,458.0,0.02,0.03,14.68,15.12,0.011,-1.0,0.005,1347,28181,0.0,1065,1601,673.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,459.0,0.01,0.02,15.66,16.12,0.007,-1.0,0.003,1257,24145,0.0,510,895,377.1,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,460.0,0.01,0.02,16.68,17.05,0.007,-1.0,0.003,3295,92152,0.0,2730,3985,988.5,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,461.0,0.01,0.02,17.66,18.12,0.007,-1.0,0.003,752,20051,0.0,430,383,225.6,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,462.0,0.01,0.02,18.66,19.11,0.006,-1.0,0.002,1170,20562,0.0,1630,1121,234.0,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,463.0,0.01,0.02,19.67,20.11,0.006,-1.0,0.002,1246,18281,0.0,1165,781,249.2,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,464.0,0.01,0.02,20.66,21.11,0.006,-1.0,0.002,1907,12897,0.0,821,473,381.4,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,465.0,0.01,0.02,21.66,22.1,0.006,-1.0,0.002,3356,36609,0.0,757,724,671.1999999999999,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,466.0,0.0,0.02,22.66,23.1,0.004,-1.0,0.001,1192,25056,0.0,587,300,119.2,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,467.0,0.0,0.01,23.67,24.1,0.002,-1.0,0.001,1257,12074,0.0,279,311,125.70000000000002,387363.9000000001]
["2025-04-10T15:40:36.000000000",443.075,468.0,0.0,0.01,24.66,25.1,0.002,-1.0,0.001,2909,13504,0.0,237,117,290.90000000000003,387363.9000000001]
["2025-04-10T15:40:48.000000000",443.1,419.0,23.85,24.31,0.01,0.02,1.0,-0.005,0.0,650,58,0.001,1724,6302,172.4,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,420.0,22.95,23.31,0.01,0.02,1.0,-0.005,0.0,1639,490,0.002,4146,44403,829.1999999999999,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,421.0,21.95,22.32,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,422.0,20.93,21.34,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,423.0,19.85,20.32,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,11717,94.7,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,424.0,18.95,19.32,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16502,107.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,425.0,17.95,18.32,0.01,0.02,1.0,-0.006,0.0,2251,1603,0.002,3871,40734,774.2,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,426.0,16.95,17.32,0.01,0.02,1.0,-0.006,0.0,636,556,0.003,2235,13232,670.5,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,427.0,15.95,16.33,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16427,198.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,428.0,14.9,15.35,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23271,153.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,429.0,13.95,14.34,0.01,0.02,1.0,-0.007,0.0,620,1318,0.003,550,17518,165.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,430.0,12.95,13.3,0.02,0.03,1.0,-0.012,0.0,3577,3221,0.005,3084,70647,1542.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,431.0,11.95,12.34,0.03,0.04,1.0,-0.017,0.0,909,761,0.007,598,17689,418.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,432.0,11.0,11.36,0.05,0.06,0.952,-0.025,0.001,804,1718,0.01,731,23311,811.4000000000001,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,433.0,10.0,10.36,0.06,0.08,0.95,-0.034,0.006,1030,877,0.013,957,30833,1862.1,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,434.0,9.05,9.41,0.09,0.11,0.942,-0.046,0.012,1206,2771,0.018,1338,28029,3855.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,435.0,8.1,8.35,0.13,0.15,0.93,-0.062,0.019,4714,6893,0.023,2453,86777,14598.500000000002,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,436.0,7.17,7.48,0.19,0.21,0.91,-0.085,0.027,1217,8617,0.03,1283,31242,7134.900000000001,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,437.0,6.27,6.58,0.28,0.3,0.882,-0.115,0.036,837,6264,0.038,913,30041,6482.599999999999,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,438.0,5.41,5.61,0.41,0.43,0.842,-0.157,0.046,1895,9218,0.047,1356,35898,15090.2,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,439.0,4.6,4.77,0.58,0.61,0.792,-0.207,0.057,1388,11737,0.057,781,39931,12363.3,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,440.0,3.82,3.98,0.8,0.83,0.733,-0.268,0.065,5003,49184,0.065,4740,100807,63329.50000000001,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,441.0,3.15,3.25,1.1,1.13,0.664,-0.336,0.073,1399,20659,0.073,827,32074,16249.8,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,442.0,2.55,2.6,1.46,1.5,0.588,-0.412,0.078,1019,16595,0.078,1056,42512,16185.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,443.0,1.98,2.04,1.89,1.94,0.509,-0.491,0.081,766,18308,0.081,2672,51632,27847.8,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,444.0,1.5,1.55,2.4,2.45,0.426,-0.573,0.081,1055,32089,0.081,1461,37432,20379.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,445.0,1.11,1.14,3.0,3.05,0.346,-0.654,0.077,1527,57537,0.077,5732,86067,55894.3,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,446.0,0.78,0.81,3.63,3.76,0.269,-0.73,0.07,1108,43703,0.07,976,40927,14588.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,447.0,0.52,0.55,4.35,4.52,0.201,-0.799,0.061,1131,45068,0.061,694,37455,11132.499999999998,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,448.0,0.34,0.36,5.16,5.36,0.144,-0.856,0.049,1330,42031,0.049,1179,34844,12294.1,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,449.0,0.21,0.24,6.03,6.2,0.099,-0.901,0.038,801,36915,0.038,1006,29115,6866.599999999999,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,450.0,0.13,0.15,6.87,7.17,0.069,-0.931,0.029,5699,142032,0.029,8410,61697,40916.100000000006,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,451.0,0.09,0.1,7.8,8.15,0.049,-0.951,0.021,1041,50741,0.021,832,23358,3933.3,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,452.0,0.06,0.07,8.76,9.15,0.034,-0.966,0.016,7211,62222,0.016,1371,27548,13731.2,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,453.0,0.04,0.05,9.85,10.1,0.024,-0.976,0.011,1000,55437,0.011,946,11975,2140.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,454.0,0.03,0.04,10.74,11.1,0.019,-0.981,0.009,941,50674,0.009,1235,9669,1958.4,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,455.0,0.02,0.03,11.73,12.1,0.014,-0.986,0.007,1591,104219,0.007,1580,7636,2219.7000000000003,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,456.0,0.02,0.03,12.7,13.15,0.013,-0.987,0.006,1531,32423,0.006,1143,3468,1604.4,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,457.0,0.02,0.03,13.71,14.1,0.012,-0.988,0.005,600,31064,0.005,950,2020,775.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,458.0,0.02,0.03,14.71,15.1,0.011,-0.989,0.005,1347,28181,0.005,1065,1602,1206.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,459.0,0.01,0.02,15.69,16.15,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,460.0,0.01,0.02,16.7,17.1,0.007,-0.993,0.003,3295,92159,0.003,2730,3985,1807.5,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,461.0,0.01,0.02,17.69,18.15,0.007,-0.993,0.003,752,20051,0.003,430,383,354.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,462.0,0.01,0.02,18.69,19.15,0.006,-0.994,0.002,1170,20562,0.002,1630,1121,560.0,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,463.0,0.01,0.02,19.7,20.1,0.006,-0.994,0.002,1246,18281,0.002,1165,781,482.2,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,464.0,0.01,0.02,20.69,21.15,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,465.0,0.01,0.02,21.69,22.15,0.006,-0.994,0.002,3356,36609,0.002,757,724,822.5999999999999,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,466.0,0.0,0.02,22.69,23.15,0.004,-0.996,0.001,1192,25056,0.001,587,300,177.89999999999998,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,467.0,0.0,0.01,23.68,24.15,0.002,-0.998,0.001,1257,12074,0.001,279,311,153.6,386616.3999999999]
["2025-04-10T15:40:48.000000000",443.1,468.0,0.0,0.01,24.68,26.5,0.002,-0.998,0.001,2909,13504,0.001,237,117,314.6,386616.3999999999]
["2025-04-10T15:40:59.000000000",442.805,418.0,23.31,26.69,0.0,0.02,1.0,-0.002,0.0,654,107,0.001,1580,5697,158.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,419.0,23.6,24.05,0.01,0.02,1.0,-0.005,0.0,650,58,0.001,1724,6302,172.4,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,420.0,22.6,22.96,0.01,0.02,1.0,-0.005,0.0,1639,490,0.002,4146,44403,829.1999999999999,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,421.0,21.6,22.05,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,422.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,423.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12717,94.7,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,424.0,18.6,19.1,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16502,107.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,425.0,17.6,18.1,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.002,3871,40734,774.2,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,426.0,16.6,17.1,0.01,0.02,1.0,-0.006,0.0,636,556,0.003,2235,13232,670.5,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,427.0,15.6,16.1,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16427,198.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,428.0,14.6,15.1,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23271,153.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,429.0,13.6,14.1,0.01,0.02,1.0,-0.007,0.0,620,1318,0.003,550,17527,165.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,430.0,12.6,13.1,0.02,0.03,1.0,-0.012,0.0,3577,3222,0.005,3084,70685,1542.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,431.0,11.65,12.1,0.03,0.04,1.0,-0.017,0.0,909,761,0.007,598,17742,418.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,432.0,10.65,11.01,0.05,0.06,0.952,-0.025,0.001,804,1718,0.01,731,23311,811.4000000000001,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,433.0,9.67,10.03,0.07,0.08,0.95,-0.034,0.006,1030,877,0.013,957,30833,1862.1,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,434.0,8.7,9.05,0.1,0.12,0.942,-0.046,0.012,1206,2771,0.018,1338,28030,3855.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,435.0,7.8,8.12,0.16,0.17,0.93,-0.062,0.019,4714,6893,0.023,2453,86798,14598.500000000002,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,436.0,6.85,7.17,0.22,0.23,0.91,-0.085,0.027,1217,8617,0.03,1283,31244,7134.900000000001,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,437.0,5.95,6.25,0.32,0.33,0.882,-0.115,0.036,837,6264,0.038,913,30044,6482.599999999999,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,438.0,5.21,5.34,0.45,0.47,0.842,-0.157,0.046,1895,9218,0.047,1356,35938,15090.2,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,439.0,4.45,4.57,0.64,0.66,0.792,-0.207,0.057,1388,11747,0.057,781,39933,12363.3,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,440.0,3.7,3.8,0.88,0.9,0.733,-0.268,0.065,5003,49187,0.065,4740,101089,63329.50000000001,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,441.0,3.0,3.05,1.18,1.21,0.664,-0.336,0.073,1399,20659,0.073,827,32157,16249.8,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,442.0,2.39,2.48,1.55,1.61,0.588,-0.412,0.078,1019,16595,0.078,1056,42597,16185.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,443.0,1.83,1.9,2.03,2.06,0.509,-0.491,0.081,766,18319,0.081,2672,51677,27847.8,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,444.0,1.38,1.43,2.55,2.6,0.426,-0.573,0.081,1055,32109,0.081,1461,37440,20379.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,445.0,1.01,1.04,3.15,3.23,0.346,-0.654,0.077,1527,57559,0.077,5732,86069,55894.3,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,446.0,0.7,0.72,3.84,3.9,0.269,-0.73,0.07,1108,43758,0.07,976,40939,14588.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,447.0,0.46,0.48,4.55,4.7,0.201,-0.799,0.061,1131,45074,0.061,694,37456,11132.499999999998,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,448.0,0.29,0.3,5.4,5.55,0.144,-0.856,0.049,1330,42088,0.049,1179,34854,12294.1,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,449.0,0.18,0.2,6.26,6.4,0.099,-0.901,0.038,801,36928,0.038,1006,29117,6866.599999999999,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,450.0,0.12,0.13,7.19,7.55,0.069,-0.931,0.029,5699,142079,0.029,8410,61697,40916.100000000006,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,451.0,0.08,0.09,8.14,8.5,0.049,-0.951,0.021,1041,50747,0.021,832,23358,3933.3,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,452.0,0.05,0.07,9.12,9.45,0.034,-0.966,0.016,7211,62227,0.016,1371,27548,13731.2,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,453.0,0.04,0.05,10.1,10.45,0.024,-0.976,0.011,1000,55442,0.011,946,11985,2140.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,454.0,0.03,0.04,11.08,11.45,0.019,-0.981,0.009,941,50676,0.009,1235,9669,1958.4,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,455.0,0.02,0.03,12.08,12.45,0.014,-0.986,0.007,1591,104219,0.007,1580,7636,2219.7000000000003,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,456.0,0.01,0.03,12.95,13.45,0.013,-0.987,0.006,1531,32424,0.006,1143,3468,1604.4,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,457.0,0.02,0.03,14.06,14.45,0.012,-0.988,0.005,600,31064,0.005,950,2020,775.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,458.0,0.02,0.03,15.05,15.45,0.011,-0.989,0.005,1347,28184,0.005,1065,1602,1206.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,459.0,0.01,0.02,15.95,16.45,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,460.0,0.01,0.02,16.95,17.45,0.007,-0.993,0.003,3295,92202,0.003,2730,3985,1807.5,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,461.0,0.01,0.02,17.95,18.4,0.007,-0.993,0.003,752,20051,0.003,430,383,354.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,462.0,0.01,0.02,19.06,19.4,0.006,-0.994,0.002,1170,20562,0.002,1630,1121,560.0,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,463.0,0.01,0.02,20.05,20.4,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,464.0,0.01,0.02,20.95,21.4,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,465.0,0.01,0.02,21.95,22.4,0.006,-0.994,0.002,3356,36660,0.002,757,724,822.5999999999999,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,466.0,0.0,0.02,22.95,23.4,0.004,-0.996,0.001,1192,25056,0.001,587,300,177.89999999999998,386459.79999999993]
["2025-04-10T15:40:59.000000000",442.805,467.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,1257,12074,0.001,279,311,153.6,386459.79999999993]
["2025-04-10T15:41:11.000000000",442.48,418.0,23.6,24.78,0.0,0.02,1.0,-0.003,0.0,654,107,0.001,1580,5698,158.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,419.0,23.25,23.75,0.0,0.01,1.0,-0.005,0.0,650,58,0.001,1724,6304,172.4,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,420.0,22.3,22.75,0.01,0.02,1.0,-0.005,0.0,1639,490,0.002,4146,44403,829.1999999999999,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,421.0,21.3,21.75,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,422.0,20.25,20.75,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,423.0,19.25,19.75,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12717,94.7,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,424.0,18.3,18.75,0.0,0.01,1.0,-0.002,0.0,725,148,0.001,1076,16502,107.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,425.0,17.27,17.75,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.002,3871,40734,774.2,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,426.0,16.33,16.75,0.01,0.02,1.0,-0.006,0.0,636,556,0.003,2235,13232,670.5,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,427.0,15.34,15.75,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16427,198.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,428.0,14.3,14.75,0.01,0.02,1.0,-0.007,0.0,749,356,0.003,512,23271,153.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,429.0,13.3,13.72,0.01,0.02,1.0,-0.008,0.0,620,1318,0.004,550,17527,220.00000000000003,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,430.0,12.31,12.73,0.02,0.03,1.0,-0.013,0.0,3577,3229,0.006,3084,70686,1850.4,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,431.0,11.35,11.75,0.04,0.05,1.0,-0.017,0.0,909,765,0.007,598,17842,418.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,432.0,10.42,10.8,0.06,0.07,0.952,-0.026,0.001,804,1718,0.011,731,23311,884.5000000000001,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,433.0,9.45,9.8,0.08,0.09,0.95,-0.034,0.006,1030,877,0.014,957,30834,1957.8,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,434.0,8.48,8.85,0.12,0.13,0.942,-0.049,0.013,1206,2771,0.019,1338,28030,4110.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,435.0,7.55,7.8,0.17,0.18,0.926,-0.069,0.021,4714,6893,0.025,2453,86800,16031.9,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,436.0,6.62,6.9,0.24,0.26,0.905,-0.092,0.029,1217,8617,0.032,1283,31245,7634.899999999999,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,437.0,5.75,5.94,0.35,0.37,0.875,-0.124,0.038,837,6264,0.04,913,30046,6832.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,438.0,4.91,5.05,0.5,0.52,0.83,-0.166,0.049,1895,9218,0.049,1356,35971,15929.9,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,439.0,4.12,4.25,0.7,0.72,0.778,-0.22,0.059,1388,11747,0.059,781,39946,12797.1,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,440.0,3.4,3.5,0.97,1.0,0.716,-0.285,0.067,5003,49202,0.068,4740,101131,65752.1,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,441.0,2.75,2.85,1.3,1.34,0.645,-0.355,0.074,1399,20659,0.074,827,32190,16472.399999999998,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,442.0,2.17,2.22,1.72,1.77,0.569,-0.431,0.079,1019,16611,0.079,1056,42634,16392.5,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,443.0,1.66,1.71,2.2,2.25,0.489,-0.511,0.081,766,18362,0.081,2672,51699,27847.8,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,444.0,1.23,1.27,2.75,2.83,0.408,-0.593,0.08,1055,32123,0.08,1461,37460,20128.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,445.0,0.87,0.91,3.38,3.48,0.329,-0.672,0.075,1527,57761,0.075,5732,86075,54442.49999999999,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,446.0,0.59,0.62,4.08,4.2,0.254,-0.746,0.068,1108,43761,0.068,976,40941,14171.200000000004,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,447.0,0.39,0.41,4.85,5.0,0.187,-0.814,0.058,1131,45074,0.058,694,37457,10585.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,448.0,0.25,0.27,5.7,5.85,0.132,-0.869,0.047,1330,42151,0.047,1179,34854,11792.3,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,449.0,0.16,0.18,6.6,6.79,0.09,-0.91,0.036,801,37007,0.036,1006,29122,6505.199999999999,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,450.0,0.1,0.11,7.48,7.73,0.063,-0.937,0.027,5699,142083,0.027,8410,61698,38094.3,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,451.0,0.07,0.08,8.35,8.72,0.044,-0.956,0.02,1041,50749,0.02,832,23358,3746.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,452.0,0.05,0.06,9.35,9.7,0.032,-0.968,0.015,7211,62231,0.015,1371,27548,12872.999999999998,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,453.0,0.04,0.05,10.3,10.69,0.024,-0.976,0.011,1000,55456,0.011,946,11985,2140.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,454.0,0.03,0.04,11.3,11.71,0.018,-0.982,0.009,941,50676,0.009,1235,9669,1958.4,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,455.0,0.02,0.03,12.3,12.7,0.013,-0.987,0.006,1591,104278,0.006,1580,7636,1902.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,456.0,0.02,0.03,13.3,13.7,0.01,-0.99,0.005,1531,32438,0.005,1143,3468,1337.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,457.0,0.02,0.03,14.3,14.72,0.012,-0.988,0.005,600,31064,0.005,950,2020,775.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,458.0,0.02,0.03,15.3,15.7,0.011,-0.989,0.005,1347,28185,0.005,1065,1602,1206.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,459.0,0.01,0.02,16.3,16.75,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,460.0,0.01,0.02,17.31,17.7,0.007,-0.993,0.003,3295,92202,0.003,2730,3985,1807.5,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,461.0,0.01,0.02,18.3,18.75,0.007,-0.993,0.003,752,20051,0.003,430,383,354.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,462.0,0.01,0.02,19.3,19.69,0.006,-0.994,0.002,1170,20562,0.002,1630,1121,560.0,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,463.0,0.01,0.02,20.3,20.7,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,464.0,0.01,0.02,21.3,21.75,0.006,-0.994,0.002,1907,12897,0.002,821,473,545.6,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,465.0,0.01,0.02,22.25,22.75,0.006,-0.994,0.002,3356,36660,0.002,757,724,822.5999999999999,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,466.0,0.0,0.02,23.25,23.7,0.004,-0.996,0.001,1192,25056,0.001,587,300,177.89999999999998,385673.2999999999]
["2025-04-10T15:41:11.000000000",442.48,467.0,0.0,0.01,24.25,24.73,0.002,-0.998,0.001,1257,12214,0.001,279,311,153.6,385673.2999999999]
["2025-04-10T15:41:23.000000000",442.38,418.0,23.61,24.58,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,419.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,420.0,22.15,22.55,0.01,0.02,1.0,-0.005,0.0,1639,490,0.002,4146,44403,829.1999999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,421.0,21.15,21.55,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,422.0,20.15,20.55,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10225,140.60000000000002,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,423.0,19.15,19.55,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12717,94.7,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,424.0,18.15,18.55,0.0,0.01,1.0,-0.003,0.0,725,148,0.001,1076,16502,107.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,425.0,17.15,17.55,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.002,3871,40734,774.2,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,426.0,16.15,16.55,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13232,670.5,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,427.0,15.15,15.55,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16429,198.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,428.0,14.18,14.55,0.01,0.03,1.0,-0.007,0.0,749,356,0.003,512,23271,153.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,429.0,13.2,13.55,0.02,0.03,1.0,-0.012,0.0,620,1318,0.005,550,17547,275.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,430.0,12.2,12.6,0.03,0.04,1.0,-0.013,0.0,3577,3229,0.006,3084,70699,1850.4,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,431.0,11.25,11.6,0.04,0.05,0.958,-0.021,0.0,909,765,0.009,598,17842,538.1999999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,432.0,10.26,10.6,0.06,0.07,0.955,-0.03,0.006,804,1718,0.012,731,23312,1359.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,433.0,9.3,9.65,0.08,0.1,0.948,-0.043,0.012,1030,877,0.017,957,30834,2862.9,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,434.0,8.35,8.65,0.12,0.14,0.935,-0.058,0.018,1206,2771,0.022,1338,28030,5114.4,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,435.0,7.41,7.65,0.18,0.19,0.917,-0.08,0.026,4714,6894,0.028,2453,86851,19124.8,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,436.0,6.5,6.71,0.26,0.28,0.889,-0.108,0.035,1217,8617,0.036,1283,31246,8878.3,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,437.0,5.7,5.8,0.38,0.39,0.854,-0.145,0.044,837,6269,0.045,913,30047,7791.299999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,438.0,4.82,4.95,0.53,0.54,0.806,-0.193,0.054,1895,9218,0.055,1356,36025,17691.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,439.0,4.05,4.15,0.75,0.76,0.747,-0.252,0.064,1388,11757,0.064,781,39957,13881.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,440.0,3.35,3.42,1.01,1.03,0.68,-0.32,0.072,5003,49212,0.072,4740,101184,70149.59999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,441.0,2.71,2.75,1.36,1.38,0.606,-0.394,0.077,1399,20662,0.078,827,32225,17222.899999999998,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,442.0,2.16,2.17,1.78,1.79,0.526,-0.473,0.081,1019,16619,0.081,1056,42723,16807.5,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,443.0,1.65,1.67,2.27,2.29,0.445,-0.555,0.081,766,18376,0.081,2672,51799,27847.8,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,444.0,1.21,1.24,2.83,2.87,0.365,-0.635,0.078,1055,32125,0.078,1461,37469,19624.8,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,445.0,0.86,0.89,3.47,3.53,0.288,-0.711,0.072,1527,57780,0.071,5732,86098,51691.59999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,446.0,0.59,0.61,4.19,4.27,0.218,-0.782,0.063,1108,43774,0.062,976,41250,13031.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,447.0,0.38,0.41,4.97,5.07,0.157,-0.841,0.052,1131,45075,0.051,694,37458,9420.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,448.0,0.25,0.26,5.85,5.91,0.109,-0.887,0.041,1330,42261,0.039,1179,34855,10051.1,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,449.0,0.15,0.17,6.7,6.9,0.074,-0.92,0.031,801,37038,0.027,1006,29122,5199.299999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,450.0,0.1,0.12,7.58,7.9,0.053,-0.937,0.023,5699,142094,0.017,8410,61698,27404.700000000004,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,451.0,0.07,0.08,8.55,8.88,0.039,-0.947,0.017,1041,50750,0.009,832,23358,2518.5,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,452.0,0.05,0.06,9.51,9.85,0.029,-0.951,0.013,7211,62231,0.003,1371,27548,9785.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,453.0,0.03,0.05,10.5,10.84,0.019,-1.0,0.009,1000,55456,0.0,946,11985,900.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,454.0,0.03,0.04,11.5,11.9,0.018,-1.0,0.008,941,50677,0.0,1235,9669,752.8000000000001,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,455.0,0.02,0.03,12.5,12.9,0.013,-1.0,0.006,1591,104278,0.0,1580,7636,954.6,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,456.0,0.01,0.03,13.5,13.85,0.012,-1.0,0.005,1531,32486,0.0,1143,3468,765.5,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,457.0,0.02,0.03,14.5,14.85,0.011,-1.0,0.005,600,31064,0.0,950,2020,300.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,458.0,0.02,0.03,15.45,15.85,0.011,-1.0,0.004,1347,28185,0.0,1065,1602,538.8,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,459.0,0.01,0.02,16.45,16.85,0.007,-1.0,0.003,1257,24145,0.0,510,895,377.1,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,460.0,0.01,0.02,17.46,17.85,0.007,-1.0,0.003,3295,92213,0.0,2730,3985,988.5,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,461.0,0.01,0.02,18.45,18.85,0.006,-1.0,0.002,752,20054,0.0,430,383,150.4,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,462.0,0.01,0.02,19.45,19.85,0.006,-1.0,0.002,1170,20567,0.0,1630,1121,234.0,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,463.0,0.01,0.02,20.45,20.85,0.006,-1.0,0.002,1246,18285,0.0,1165,781,249.2,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,464.0,0.01,0.02,21.45,21.85,0.006,-1.0,0.002,1907,12898,0.0,821,473,381.4,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,465.0,0.01,0.02,22.45,22.85,0.005,-1.0,0.002,3356,36660,0.0,757,724,671.1999999999999,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,466.0,0.0,0.02,23.45,23.85,0.004,-1.0,0.001,1192,25056,0.0,587,300,119.2,371081.0999999999]
["2025-04-10T15:41:23.000000000",442.38,467.0,0.0,0.01,24.45,24.85,0.002,-1.0,0.001,1257,12414,0.0,279,311,125.70000000000002,371081.0999999999]
["2025-04-10T15:41:35.000000000",442.36,418.0,23.1,26.35,0.0,0.02,0.997,-0.003,0.001,654,107,0.001,1580,5698,223.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,419.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6304,237.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,420.0,22.15,22.6,0.01,0.02,0.995,-0.005,0.002,1639,490,0.002,4146,44551,1157.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,421.0,21.15,21.65,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,378722.1]
["2025-04-10T15:41:35.000000000",442.36,422.0,20.15,20.65,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10225,209.50000000000003,378722.1]
["2025-04-10T15:41:35.000000000",442.36,423.0,19.15,19.65,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12717,168.70000000000002,378722.1]
["2025-04-10T15:41:35.000000000",442.36,424.0,18.15,18.65,0.0,0.01,0.998,-0.003,0.001,725,148,0.001,1076,16502,180.10000000000002,378722.1]
["2025-04-10T15:41:35.000000000",442.36,425.0,17.15,17.65,0.01,0.02,0.994,-0.006,0.002,2251,1604,0.002,3871,40734,1224.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,426.0,16.15,16.65,0.01,0.02,0.993,-0.007,0.003,636,556,0.003,2235,13232,861.3,378722.1]
["2025-04-10T15:41:35.000000000",442.36,427.0,15.25,15.65,0.01,0.02,0.993,-0.007,0.003,1010,333,0.003,660,16429,501.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,428.0,14.15,14.65,0.01,0.03,0.991,-0.009,0.004,749,356,0.004,512,23271,504.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,429.0,13.15,13.63,0.02,0.03,0.988,-0.012,0.005,620,1318,0.005,550,17547,585.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,430.0,12.2,12.65,0.03,0.04,0.984,-0.016,0.007,3577,3229,0.007,3084,70700,4662.7,378722.1]
["2025-04-10T15:41:35.000000000",442.36,431.0,11.29,11.65,0.04,0.05,0.979,-0.021,0.009,909,765,0.009,598,17842,1356.3,378722.1]
["2025-04-10T15:41:35.000000000",442.36,432.0,10.32,10.67,0.06,0.07,0.97,-0.03,0.012,804,1718,0.012,731,23312,1842.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,433.0,9.36,9.7,0.08,0.1,0.958,-0.042,0.016,1030,877,0.016,957,30834,3179.2000000000003,378722.1]
["2025-04-10T15:41:35.000000000",442.36,434.0,8.38,8.75,0.12,0.14,0.943,-0.057,0.021,1206,2771,0.021,1338,28030,5342.400000000001,378722.1]
["2025-04-10T15:41:35.000000000",442.36,435.0,7.43,7.76,0.18,0.2,0.922,-0.078,0.028,4714,6894,0.028,2453,86851,20067.6,378722.1]
["2025-04-10T15:41:35.000000000",442.36,436.0,6.6,6.85,0.26,0.28,0.893,-0.107,0.035,1217,8617,0.035,1283,31269,8750.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,437.0,5.68,5.86,0.38,0.4,0.856,-0.144,0.044,837,6269,0.044,913,30089,7700.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,438.0,4.81,5.01,0.54,0.56,0.805,-0.192,0.054,1895,9218,0.054,1356,36029,17555.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,439.0,4.05,4.23,0.76,0.78,0.749,-0.25,0.063,1388,11757,0.063,781,39960,13664.7,378722.1]
["2025-04-10T15:41:35.000000000",442.36,440.0,3.35,3.45,1.04,1.07,0.681,-0.318,0.071,5003,49224,0.071,4740,101337,69175.29999999999,378722.1]
["2025-04-10T15:41:35.000000000",442.36,441.0,2.72,2.8,1.39,1.42,0.609,-0.391,0.077,1399,20688,0.077,827,32350,17140.199999999997,378722.1]
["2025-04-10T15:41:35.000000000",442.36,442.0,2.15,2.2,1.81,1.84,0.53,-0.47,0.08,1019,16673,0.08,1056,42780,16600.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,443.0,1.65,1.7,2.28,2.35,0.45,-0.55,0.08,766,18434,0.08,2672,51859,27504.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,444.0,1.21,1.27,2.86,2.92,0.371,-0.629,0.077,1055,32236,0.077,1461,37479,19373.2,378722.1]
["2025-04-10T15:41:35.000000000",442.36,445.0,0.88,0.91,3.48,3.57,0.296,-0.705,0.072,1527,57792,0.071,5732,86099,51691.59999999999,378722.1]
["2025-04-10T15:41:35.000000000",442.36,446.0,0.6,0.62,4.17,4.3,0.223,-0.778,0.064,1108,43776,0.063,976,41251,13240.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,447.0,0.38,0.4,4.92,5.1,0.162,-0.837,0.053,1131,45081,0.052,694,37461,9603.1,378722.1]
["2025-04-10T15:41:35.000000000",442.36,448.0,0.24,0.26,5.77,5.97,0.114,-0.884,0.042,1330,42272,0.04,1179,34855,10302.000000000002,378722.1]
["2025-04-10T15:41:35.000000000",442.36,449.0,0.15,0.17,6.6,6.9,0.079,-0.917,0.032,801,37063,0.028,1006,29122,5380.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,450.0,0.1,0.11,7.51,7.8,0.054,-0.938,0.023,5699,142122,0.018,8410,61703,28245.7,378722.1]
["2025-04-10T15:41:35.000000000",442.36,451.0,0.07,0.08,8.45,8.81,0.039,-0.948,0.017,1041,50751,0.01,832,23358,2601.7000000000003,378722.1]
["2025-04-10T15:41:35.000000000",442.36,452.0,0.05,0.06,9.45,9.8,0.029,-0.952,0.013,7211,62246,0.004,1371,27598,9922.7,378722.1]
["2025-04-10T15:41:35.000000000",442.36,453.0,0.03,0.05,10.43,10.8,0.021,-1.0,0.01,1000,55639,0.0,946,11987,1000.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,454.0,0.03,0.04,11.4,11.81,0.018,-1.0,0.008,941,50679,0.0,1235,9669,752.8000000000001,378722.1]
["2025-04-10T15:41:35.000000000",442.36,455.0,0.02,0.03,12.4,12.8,0.013,-1.0,0.006,1591,104279,0.0,1580,7639,954.6,378722.1]
["2025-04-10T15:41:35.000000000",442.36,456.0,0.01,0.03,13.4,13.9,0.01,-1.0,0.005,1531,32514,0.0,1143,3468,765.5,378722.1]
["2025-04-10T15:41:35.000000000",442.36,457.0,0.02,0.03,14.4,14.81,0.011,-1.0,0.005,600,31064,0.0,950,2020,300.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,458.0,0.02,0.03,15.4,15.8,0.011,-1.0,0.004,1347,28185,0.0,1065,1602,538.8,378722.1]
["2025-04-10T15:41:35.000000000",442.36,459.0,0.01,0.02,16.4,16.9,0.007,-1.0,0.003,1257,24145,0.0,510,895,377.1,378722.1]
["2025-04-10T15:41:35.000000000",442.36,460.0,0.01,0.02,17.41,17.8,0.007,-1.0,0.003,3295,92213,0.0,2730,3985,988.5,378722.1]
["2025-04-10T15:41:35.000000000",442.36,461.0,0.01,0.02,18.4,18.85,0.006,-1.0,0.002,752,20054,0.0,430,383,150.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,462.0,0.01,0.02,19.4,19.85,0.006,-1.0,0.002,1170,20567,0.0,1630,1121,234.0,378722.1]
["2025-04-10T15:41:35.000000000",442.36,463.0,0.01,0.02,20.4,20.85,0.006,-1.0,0.002,1246,18285,0.0,1165,781,249.2,378722.1]
["2025-04-10T15:41:35.000000000",442.36,464.0,0.01,0.02,21.4,21.85,0.006,-1.0,0.002,1907,12898,0.0,821,473,381.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,465.0,0.01,0.02,22.4,22.85,0.005,-1.0,0.002,3356,36660,0.0,757,724,671.1999999999999,378722.1]
["2025-04-10T15:41:35.000000000",442.36,466.0,0.01,0.02,23.4,23.85,0.005,-1.0,0.002,1192,25056,0.0,587,300,238.4,378722.1]
["2025-04-10T15:41:35.000000000",442.36,467.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,1257,12414,0.0,279,311,125.70000000000002,378722.1]
["2025-04-10T15:41:46.000000000",442.5,418.0,23.65,24.83,0.0,0.02,1.0,-0.003,0.0,654,107,0.001,1580,5698,158.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,419.0,23.3,23.75,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,420.0,22.3,22.75,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,421.0,21.3,21.75,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,422.0,20.3,20.75,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,423.0,19.3,19.75,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12717,94.7,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,424.0,18.3,18.75,0.0,0.02,1.0,-0.004,0.0,725,148,0.002,1076,16602,215.2,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,425.0,17.3,17.75,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.002,3871,40734,774.2,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,426.0,16.41,16.75,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13232,670.5,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,427.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16429,198.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,428.0,14.3,14.75,0.01,0.03,1.0,-0.009,0.0,749,356,0.004,512,23274,204.8,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,429.0,13.3,13.75,0.02,0.03,1.0,-0.012,0.0,620,1318,0.005,550,17547,275.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,430.0,12.42,12.8,0.03,0.04,1.0,-0.016,0.0,3577,3229,0.007,3084,70705,2158.8,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,431.0,11.43,11.8,0.04,0.05,1.0,-0.021,0.0,909,765,0.009,598,17842,538.1999999999999,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,432.0,10.49,10.8,0.06,0.07,0.952,-0.028,0.003,804,1718,0.011,731,23312,1045.3,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,433.0,9.5,9.85,0.08,0.1,0.948,-0.038,0.009,1030,877,0.015,957,30834,2362.5,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,434.0,8.53,8.85,0.12,0.13,0.939,-0.052,0.015,1206,2771,0.02,1338,28032,4485.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,435.0,7.6,7.9,0.17,0.18,0.922,-0.072,0.023,4714,6894,0.026,2453,86937,17220.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,436.0,6.67,6.95,0.25,0.26,0.895,-0.101,0.032,1217,8617,0.034,1283,31292,8256.6,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,437.0,5.81,5.99,0.36,0.38,0.859,-0.139,0.042,837,6269,0.043,913,30089,7441.300000000001,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,438.0,4.97,5.14,0.53,0.54,0.813,-0.185,0.052,1895,9218,0.052,1356,36029,16905.2,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,439.0,4.19,4.34,0.73,0.76,0.757,-0.241,0.061,1388,11757,0.061,781,39963,13230.9,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,440.0,3.5,3.59,1.01,1.03,0.693,-0.307,0.069,5003,49225,0.069,4740,101415,67226.70000000001,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,441.0,2.84,2.89,1.34,1.37,0.621,-0.379,0.075,1399,20703,0.075,827,32452,16695.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,442.0,2.25,2.3,1.74,1.78,0.544,-0.456,0.079,1019,16693,0.079,1056,42798,16392.5,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,443.0,1.72,1.77,2.22,2.26,0.464,-0.536,0.08,766,18475,0.081,2672,51909,27771.2,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,444.0,1.28,1.33,2.76,2.81,0.384,-0.616,0.078,1055,32242,0.078,1461,37529,19624.8,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,445.0,0.92,0.96,3.38,3.45,0.308,-0.694,0.073,1527,57808,0.073,5732,86263,52990.69999999999,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,446.0,0.63,0.66,4.06,4.2,0.236,-0.765,0.065,1108,43776,0.065,976,41252,13546.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,447.0,0.42,0.43,4.81,4.96,0.173,-0.829,0.055,1131,45164,0.055,694,37462,10037.5,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,448.0,0.26,0.28,5.67,5.81,0.12,-0.88,0.044,1330,42279,0.043,1179,34858,10921.7,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,449.0,0.16,0.18,6.45,6.75,0.082,-0.918,0.033,801,37090,0.033,1006,29122,5963.1,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,450.0,0.1,0.12,7.4,7.7,0.056,-0.944,0.024,5699,142134,0.024,8410,61704,33861.6,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,451.0,0.07,0.08,8.35,8.67,0.039,-0.961,0.018,1041,50752,0.018,832,23358,3371.4,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,452.0,0.05,0.06,9.3,9.67,0.029,-0.971,0.013,7211,62246,0.013,1371,27598,11156.6,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,453.0,0.03,0.05,10.3,10.65,0.021,-0.979,0.01,1000,55639,0.01,946,11987,1946.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,454.0,0.03,0.04,11.3,11.75,0.018,-0.982,0.008,941,50680,0.008,1235,9669,1740.8000000000002,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,455.0,0.02,0.03,12.3,12.7,0.013,-0.987,0.006,1591,104280,0.006,1580,7639,1902.6,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,456.0,0.01,0.03,13.3,13.75,0.01,-0.99,0.005,1531,32540,0.005,1143,3468,1337.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,457.0,0.02,0.03,14.3,14.75,0.012,-0.988,0.005,600,31109,0.005,950,2020,775.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,458.0,0.02,0.03,15.3,15.75,0.011,-0.989,0.004,1347,28186,0.004,1065,1602,964.8,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,459.0,0.01,0.02,16.25,16.75,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,460.0,0.01,0.02,17.25,17.75,0.007,-0.993,0.003,3295,92215,0.003,2730,3985,1807.5,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,461.0,0.01,0.02,18.25,18.75,0.006,-0.994,0.002,752,20154,0.002,430,383,236.4,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,462.0,0.01,0.02,19.25,19.7,0.006,-0.994,0.002,1170,20567,0.002,1630,1121,560.0,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,463.0,0.01,0.02,20.25,20.7,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,464.0,0.01,0.02,21.25,21.7,0.006,-0.994,0.002,1907,12898,0.002,821,473,545.6,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,465.0,0.01,0.02,22.25,22.7,0.005,-0.995,0.002,3356,36660,0.002,757,724,822.5999999999999,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,466.0,0.01,0.02,23.25,23.7,0.005,-0.995,0.002,1192,25056,0.002,587,300,355.79999999999995,381245.9999999999]
["2025-04-10T15:41:46.000000000",442.5,467.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,1257,12414,0.001,279,311,153.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,418.0,22.31,24.53,0.0,0.02,1.0,-0.003,0.0,654,107,0.001,1580,5698,158.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,419.0,22.95,23.4,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,420.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,421.0,21.0,21.4,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,422.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,423.0,19.0,19.45,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12717,94.7,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,424.0,18.0,18.45,0.0,0.02,1.0,-0.004,0.0,725,148,0.002,1076,16602,215.2,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,425.0,17.0,17.45,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.002,3871,40734,774.2,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,426.0,16.0,16.4,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13232,670.5,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,427.0,15.05,15.4,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16430,198.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,428.0,14.0,14.45,0.01,0.03,1.0,-0.009,0.0,749,356,0.004,512,23274,204.8,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,429.0,13.05,13.4,0.02,0.03,1.0,-0.012,0.0,620,1318,0.005,550,17547,275.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,430.0,12.05,12.45,0.03,0.04,1.0,-0.016,0.0,3577,3229,0.007,3084,70707,2158.8,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,431.0,11.09,11.45,0.04,0.05,1.0,-0.021,0.0,909,765,0.009,598,17842,538.1999999999999,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,432.0,10.11,10.45,0.06,0.07,0.952,-0.028,0.003,804,1718,0.011,731,23312,1045.3,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,433.0,9.14,9.5,0.09,0.1,0.948,-0.038,0.009,1030,877,0.015,957,30834,2362.5,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,434.0,8.25,8.5,0.13,0.14,0.939,-0.052,0.015,1206,2771,0.02,1338,28032,4485.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,435.0,7.3,7.5,0.19,0.2,0.922,-0.072,0.023,4714,6894,0.026,2453,86949,17220.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,436.0,6.41,6.6,0.28,0.29,0.895,-0.101,0.032,1217,9164,0.034,1283,31316,8256.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,437.0,5.55,5.7,0.4,0.42,0.859,-0.139,0.042,837,6269,0.043,913,30220,7441.300000000001,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,438.0,4.72,4.85,0.57,0.59,0.813,-0.185,0.052,1895,9218,0.052,1356,36036,16905.2,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,439.0,3.96,4.08,0.8,0.82,0.757,-0.241,0.061,1388,11757,0.061,781,39971,13230.9,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,440.0,3.27,3.3,1.1,1.11,0.693,-0.307,0.069,5003,49226,0.069,4740,101783,67226.70000000001,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,441.0,2.65,2.69,1.46,1.47,0.621,-0.379,0.075,1399,20703,0.075,827,32532,16695.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,442.0,2.07,2.11,1.87,1.91,0.544,-0.456,0.079,1019,16694,0.079,1056,42830,16392.5,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,443.0,1.58,1.62,2.36,2.42,0.464,-0.536,0.08,766,18480,0.081,2672,51955,27771.2,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,444.0,1.16,1.19,2.95,2.99,0.384,-0.616,0.078,1055,32245,0.078,1461,37586,19624.8,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,445.0,0.82,0.84,3.6,3.65,0.308,-0.694,0.073,1527,57809,0.073,5732,86326,52990.69999999999,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,446.0,0.55,0.57,4.32,4.4,0.236,-0.765,0.065,1108,43777,0.065,976,41257,13546.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,447.0,0.35,0.36,5.1,5.2,0.173,-0.829,0.055,1131,45166,0.055,694,37462,10037.5,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,448.0,0.22,0.24,5.95,6.09,0.12,-0.88,0.044,1330,42286,0.043,1179,34858,10921.7,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,449.0,0.14,0.16,6.8,7.02,0.082,-0.918,0.033,801,37091,0.033,1006,29128,5963.1,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,450.0,0.09,0.1,7.73,8.04,0.056,-0.944,0.024,5699,142196,0.024,8410,61705,33861.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,451.0,0.06,0.07,8.7,9.02,0.039,-0.961,0.018,1041,50753,0.018,832,23358,3371.4,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,452.0,0.04,0.06,9.65,10.05,0.029,-0.971,0.013,7211,62247,0.013,1371,27598,11156.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,453.0,0.03,0.04,10.65,11.01,0.021,-0.979,0.01,1000,55639,0.01,946,11987,1946.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,454.0,0.02,0.04,11.65,12.0,0.018,-0.982,0.008,941,50682,0.008,1235,9669,1740.8000000000002,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,455.0,0.02,0.03,12.65,12.99,0.013,-0.987,0.006,1591,104280,0.006,1580,7639,1902.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,456.0,0.01,0.03,13.65,14.05,0.01,-0.99,0.005,1531,32540,0.005,1143,3468,1337.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,457.0,0.01,0.02,14.65,15.0,0.012,-0.988,0.005,600,31110,0.005,950,2020,775.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,458.0,0.02,0.03,15.6,16.0,0.011,-0.989,0.004,1347,28186,0.004,1065,1602,964.8,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,459.0,0.01,0.02,16.6,17.05,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,460.0,0.01,0.02,17.61,17.99,0.007,-0.993,0.003,3295,92215,0.003,2730,3985,1807.5,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,461.0,0.0,0.01,18.6,19.05,0.006,-0.994,0.002,752,20285,0.002,430,383,236.4,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,462.0,0.01,0.02,19.6,20.05,0.006,-0.994,0.002,1170,20567,0.002,1630,1121,560.0,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,463.0,0.01,0.02,20.6,21.0,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,464.0,0.01,0.02,21.6,22.05,0.006,-0.994,0.002,1907,12898,0.002,821,473,545.6,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,465.0,0.01,0.02,22.6,23.05,0.005,-0.995,0.002,3356,36660,0.002,757,724,822.5999999999999,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,466.0,0.0,0.01,23.6,24.05,0.005,-0.995,0.002,1192,25056,0.002,587,300,355.79999999999995,381245.9999999999]
["2025-04-10T15:41:58.000000000",442.155,467.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,1257,12414,0.001,279,311,153.6,381245.9999999999]
["2025-04-10T15:42:09.000000000",442.32,418.0,23.45,25.65,0.0,0.02,0.996,-0.004,0.001,654,107,0.001,1580,5698,223.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,419.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6304,237.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,420.0,22.15,22.6,0.01,0.02,0.995,-0.005,0.002,1639,493,0.002,4146,44551,1157.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,421.0,21.15,21.6,0.0,0.02,0.996,-0.004,0.001,917,103,0.001,1508,10353,242.5,376108.9]
["2025-04-10T15:42:09.000000000",442.32,422.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10226,209.50000000000003,376108.9]
["2025-04-10T15:42:09.000000000",442.32,423.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12718,168.70000000000002,376108.9]
["2025-04-10T15:42:09.000000000",442.32,424.0,18.15,18.6,0.0,0.02,0.995,-0.004,0.002,725,148,0.002,1076,16602,360.20000000000005,376108.9]
["2025-04-10T15:42:09.000000000",442.32,425.0,17.15,17.6,0.01,0.02,0.994,-0.006,0.003,2251,1604,0.003,3871,40734,1836.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,426.0,16.15,16.6,0.01,0.02,0.993,-0.007,0.003,636,556,0.003,2235,13232,861.3,376108.9]
["2025-04-10T15:42:09.000000000",442.32,427.0,15.15,15.6,0.01,0.02,0.993,-0.007,0.003,1010,333,0.003,660,16430,501.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,428.0,14.15,14.6,0.01,0.03,0.991,-0.009,0.004,749,356,0.004,512,23274,504.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,429.0,13.15,13.54,0.02,0.03,0.988,-0.012,0.005,620,1318,0.005,550,17547,585.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,430.0,12.16,12.55,0.03,0.04,0.983,-0.017,0.007,3577,3229,0.007,3084,70709,4662.7,376108.9]
["2025-04-10T15:42:09.000000000",442.32,431.0,11.2,11.55,0.04,0.05,0.978,-0.022,0.009,909,765,0.009,598,17842,1356.3,376108.9]
["2025-04-10T15:42:09.000000000",442.32,432.0,10.2,10.57,0.06,0.07,0.97,-0.03,0.013,804,1718,0.012,731,23312,1922.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,433.0,9.2,9.59,0.08,0.1,0.957,-0.043,0.017,1030,877,0.017,957,30836,3377.9000000000005,376108.9]
["2025-04-10T15:42:09.000000000",442.32,434.0,8.25,8.63,0.12,0.14,0.939,-0.061,0.023,1206,2771,0.022,1338,28033,5717.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,435.0,7.35,7.65,0.18,0.19,0.917,-0.083,0.029,4714,6894,0.029,2453,86964,20784.300000000003,376108.9]
["2025-04-10T15:42:09.000000000",442.32,436.0,6.45,6.75,0.26,0.28,0.885,-0.114,0.037,1217,9164,0.037,1283,31321,9250.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,437.0,5.66,5.84,0.38,0.4,0.844,-0.155,0.046,837,6273,0.046,913,30223,8050.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,438.0,4.84,5.0,0.55,0.57,0.795,-0.205,0.056,1895,9218,0.056,1356,36054,18205.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,439.0,4.06,4.2,0.77,0.79,0.736,-0.265,0.064,1388,11769,0.064,781,39982,13881.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,440.0,3.35,3.45,1.04,1.08,0.667,-0.332,0.072,5003,49231,0.072,4740,101798,70149.59999999999,376108.9]
["2025-04-10T15:42:09.000000000",442.32,441.0,2.72,2.79,1.39,1.43,0.593,-0.406,0.077,1399,20715,0.077,827,32562,17140.199999999997,376108.9]
["2025-04-10T15:42:09.000000000",442.32,442.0,2.14,2.2,1.79,1.85,0.515,-0.485,0.079,1019,16830,0.08,1056,42866,16498.1,376108.9]
["2025-04-10T15:42:09.000000000",442.32,443.0,1.63,1.68,2.28,2.34,0.434,-0.565,0.081,766,18487,0.08,2672,51962,27580.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,444.0,1.21,1.26,2.84,2.93,0.355,-0.645,0.077,1055,32251,0.076,1461,37605,19227.1,376108.9]
["2025-04-10T15:42:09.000000000",442.32,445.0,0.86,0.89,3.48,3.58,0.278,-0.721,0.071,1527,57847,0.07,5732,86334,50965.7,376108.9]
["2025-04-10T15:42:09.000000000",442.32,446.0,0.58,0.6,4.17,4.31,0.208,-0.79,0.061,1108,43824,0.061,976,41307,12712.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,447.0,0.37,0.39,4.95,5.11,0.147,-0.851,0.05,1131,45307,0.049,694,37462,9055.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,448.0,0.24,0.26,5.8,5.98,0.102,-0.894,0.039,1330,42293,0.037,1179,34858,9549.3,376108.9]
["2025-04-10T15:42:09.000000000",442.32,449.0,0.15,0.17,6.7,6.91,0.071,-0.922,0.03,801,37119,0.026,1006,29128,5018.599999999999,376108.9]
["2025-04-10T15:42:09.000000000",442.32,450.0,0.1,0.11,7.62,7.95,0.049,-0.94,0.022,5699,142207,0.016,8410,61711,25993.8,376108.9]
["2025-04-10T15:42:09.000000000",442.32,451.0,0.06,0.08,8.57,8.95,0.034,-0.949,0.016,1041,50757,0.007,832,23358,2247.9999999999995,376108.9]
["2025-04-10T15:42:09.000000000",442.32,452.0,0.04,0.06,9.56,9.9,0.026,-0.951,0.012,7211,62251,0.001,1371,27598,8790.3,376108.9]
["2025-04-10T15:42:09.000000000",442.32,453.0,0.03,0.04,10.55,10.9,0.019,-1.0,0.009,1000,55639,0.0,946,11987,900.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,454.0,0.02,0.04,11.45,11.9,0.016,-1.0,0.007,941,50684,0.0,1235,9669,658.6999999999999,376108.9]
["2025-04-10T15:42:09.000000000",442.32,455.0,0.02,0.03,12.45,12.88,0.013,-1.0,0.006,1591,104285,0.0,1580,7640,954.6,376108.9]
["2025-04-10T15:42:09.000000000",442.32,456.0,0.01,0.03,13.45,13.9,0.01,-1.0,0.005,1531,32552,0.0,1143,3468,765.5,376108.9]
["2025-04-10T15:42:09.000000000",442.32,457.0,0.01,0.02,14.5,14.9,0.008,-1.0,0.003,600,31110,0.0,950,2020,180.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,458.0,0.01,0.02,15.52,15.9,0.007,-1.0,0.003,1347,28228,0.0,1065,1602,404.1,376108.9]
["2025-04-10T15:42:09.000000000",442.32,459.0,0.01,0.02,16.45,16.9,0.007,-1.0,0.003,1257,24145,0.0,510,895,377.1,376108.9]
["2025-04-10T15:42:09.000000000",442.32,460.0,0.01,0.02,17.41,17.9,0.007,-1.0,0.003,3295,92220,0.0,2730,3986,988.5,376108.9]
["2025-04-10T15:42:09.000000000",442.32,461.0,0.0,0.01,18.4,18.9,0.003,-1.0,0.001,752,20285,0.0,430,383,75.2,376108.9]
["2025-04-10T15:42:09.000000000",442.32,462.0,0.01,0.02,19.4,19.9,0.006,-1.0,0.002,1170,20568,0.0,1630,1121,234.0,376108.9]
["2025-04-10T15:42:09.000000000",442.32,463.0,0.01,0.02,20.45,20.9,0.006,-1.0,0.002,1246,18285,0.0,1165,781,249.2,376108.9]
["2025-04-10T15:42:09.000000000",442.32,464.0,0.01,0.02,21.45,21.9,0.006,-1.0,0.002,1907,12898,0.0,821,473,381.4,376108.9]
["2025-04-10T15:42:09.000000000",442.32,465.0,0.01,0.02,22.4,22.9,0.005,-1.0,0.002,3356,36660,0.0,757,724,671.1999999999999,376108.9]
["2025-04-10T15:42:09.000000000",442.32,466.0,0.0,0.01,23.4,23.9,0.002,-1.0,0.001,1192,25056,0.0,587,300,119.2,376108.9]
["2025-04-10T15:42:09.000000000",442.32,467.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,1257,12414,0.0,279,311,125.70000000000002,376108.9]
["2025-04-10T15:42:21.000000000",442.06,418.0,23.8,24.3,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,419.0,22.8,23.3,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,379059.2]
["2025-04-10T15:42:21.000000000",442.06,420.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,379059.2]
["2025-04-10T15:42:21.000000000",442.06,421.0,20.8,21.3,0.0,0.02,1.0,-0.004,0.0,917,103,0.001,1508,10353,150.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,422.0,19.8,20.3,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,379059.2]
["2025-04-10T15:42:21.000000000",442.06,423.0,18.8,19.3,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12718,94.7,379059.2]
["2025-04-10T15:42:21.000000000",442.06,424.0,17.8,18.3,0.0,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16602,215.2,379059.2]
["2025-04-10T15:42:21.000000000",442.06,425.0,16.8,17.3,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.003,3871,40735,1161.3,379059.2]
["2025-04-10T15:42:21.000000000",442.06,426.0,15.85,16.25,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13232,670.5,379059.2]
["2025-04-10T15:42:21.000000000",442.06,427.0,14.8,15.25,0.01,0.02,1.0,-0.007,0.0,1010,333,0.003,660,16430,198.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,428.0,13.85,14.3,0.01,0.03,1.0,-0.01,0.0,749,356,0.004,512,23274,204.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,429.0,12.85,13.25,0.02,0.03,1.0,-0.012,0.0,620,1318,0.005,550,17552,275.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,430.0,11.86,12.3,0.03,0.04,1.0,-0.017,0.0,3577,3229,0.007,3084,70709,2158.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,431.0,10.95,11.3,0.05,0.06,1.0,-0.022,0.0,909,765,0.009,598,17842,538.1999999999999,379059.2]
["2025-04-10T15:42:21.000000000",442.06,432.0,9.97,10.3,0.07,0.08,0.951,-0.031,0.004,804,1718,0.013,731,23312,1271.9,379059.2]
["2025-04-10T15:42:21.000000000",442.06,433.0,9.0,9.33,0.09,0.11,0.944,-0.043,0.011,1030,877,0.017,957,30836,2759.9000000000005,379059.2]
["2025-04-10T15:42:21.000000000",442.06,434.0,8.06,8.33,0.14,0.15,0.93,-0.062,0.019,1206,2771,0.023,1338,28037,5368.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,435.0,7.1,7.35,0.2,0.21,0.909,-0.086,0.027,4714,6899,0.03,2453,86974,20086.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,436.0,6.29,6.44,0.29,0.31,0.88,-0.118,0.036,1217,9164,0.038,1283,31376,9256.6,379059.2]
["2025-04-10T15:42:21.000000000",442.06,437.0,5.43,5.55,0.42,0.44,0.84,-0.159,0.046,837,6273,0.047,913,30233,8141.300000000001,379059.2]
["2025-04-10T15:42:21.000000000",442.06,438.0,4.61,4.77,0.6,0.62,0.79,-0.208,0.056,1895,9218,0.057,1356,36103,18341.2,379059.2]
["2025-04-10T15:42:21.000000000",442.06,439.0,3.85,4.0,0.83,0.86,0.73,-0.269,0.065,1388,11769,0.065,781,39989,14098.500000000002,379059.2]
["2025-04-10T15:42:21.000000000",442.06,440.0,3.16,3.25,1.13,1.16,0.661,-0.339,0.072,5003,49239,0.072,4740,101820,70149.59999999999,379059.2]
["2025-04-10T15:42:21.000000000",442.06,441.0,2.54,2.61,1.5,1.53,0.587,-0.413,0.077,1399,20716,0.077,827,32569,17140.199999999997,379059.2]
["2025-04-10T15:42:21.000000000",442.06,442.0,1.99,2.04,1.94,1.99,0.508,-0.492,0.08,1019,16836,0.08,1056,42896,16600.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,443.0,1.51,1.55,2.44,2.49,0.428,-0.572,0.08,766,18489,0.08,2672,51981,27504.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,444.0,1.1,1.13,3.02,3.1,0.348,-0.652,0.076,1055,32304,0.076,1461,37611,19121.6,379059.2]
["2025-04-10T15:42:21.000000000",442.06,445.0,0.77,0.79,3.67,3.79,0.271,-0.729,0.07,1527,58064,0.07,5732,86362,50813.000000000015,379059.2]
["2025-04-10T15:42:21.000000000",442.06,446.0,0.51,0.53,4.38,4.54,0.203,-0.797,0.06,1108,43827,0.06,976,41317,12504.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,447.0,0.33,0.34,5.2,5.37,0.145,-0.855,0.049,1131,45313,0.049,694,37469,8942.500000000002,379059.2]
["2025-04-10T15:42:21.000000000",442.06,448.0,0.21,0.23,6.06,6.25,0.101,-0.899,0.039,1330,42411,0.039,1179,34858,9785.1,379059.2]
["2025-04-10T15:42:21.000000000",442.06,449.0,0.13,0.15,6.9,7.25,0.069,-0.931,0.029,801,37123,0.029,1006,29128,5240.3,379059.2]
["2025-04-10T15:42:21.000000000",442.06,450.0,0.09,0.1,7.86,8.2,0.049,-0.951,0.021,5699,142223,0.021,8410,61712,29628.9,379059.2]
["2025-04-10T15:42:21.000000000",442.06,451.0,0.06,0.07,8.85,9.17,0.034,-0.966,0.016,1041,50757,0.016,832,23358,2996.8,379059.2]
["2025-04-10T15:42:21.000000000",442.06,452.0,0.04,0.05,9.8,10.15,0.024,-0.976,0.011,7211,62251,0.011,1371,27598,9440.2,379059.2]
["2025-04-10T15:42:21.000000000",442.06,453.0,0.03,0.04,10.8,11.14,0.019,-0.981,0.009,1000,55640,0.009,946,11987,1751.4,379059.2]
["2025-04-10T15:42:21.000000000",442.06,454.0,0.02,0.04,11.8,12.2,0.014,-0.986,0.007,941,50684,0.007,1235,9669,1523.1999999999998,379059.2]
["2025-04-10T15:42:21.000000000",442.06,455.0,0.02,0.03,12.8,13.15,0.013,-0.987,0.006,1591,104297,0.006,1580,7641,1902.6,379059.2]
["2025-04-10T15:42:21.000000000",442.06,456.0,0.01,0.02,13.75,14.2,0.01,-0.99,0.005,1531,32552,0.005,1143,3468,1337.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,457.0,0.01,0.02,14.8,15.19,0.008,-0.992,0.003,600,31110,0.003,950,2020,465.00000000000006,379059.2]
["2025-04-10T15:42:21.000000000",442.06,458.0,0.01,0.02,15.75,16.2,0.007,-0.993,0.003,1347,28243,0.003,1065,1602,723.6,379059.2]
["2025-04-10T15:42:21.000000000",442.06,459.0,0.01,0.02,16.75,17.2,0.007,-0.993,0.003,1257,24145,0.003,510,895,530.1,379059.2]
["2025-04-10T15:42:21.000000000",442.06,460.0,0.01,0.02,17.76,18.2,0.007,-0.993,0.003,3295,92220,0.003,2730,3986,1807.5,379059.2]
["2025-04-10T15:42:21.000000000",442.06,461.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,752,20285,0.001,430,383,118.2,379059.2]
["2025-04-10T15:42:21.000000000",442.06,462.0,0.01,0.02,19.75,20.19,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,379059.2]
["2025-04-10T15:42:21.000000000",442.06,463.0,0.01,0.02,20.75,21.2,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,379059.2]
["2025-04-10T15:42:21.000000000",442.06,464.0,0.01,0.02,21.75,22.2,0.006,-0.994,0.002,1907,12898,0.002,821,473,545.6,379059.2]
["2025-04-10T15:42:21.000000000",442.06,465.0,0.01,0.02,22.75,23.2,0.005,-0.995,0.002,3356,36660,0.002,757,724,822.5999999999999,379059.2]
["2025-04-10T15:42:21.000000000",442.06,466.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,379059.2]
["2025-04-10T15:42:21.000000000",442.06,467.0,0.0,0.01,24.71,25.15,0.002,-0.998,0.001,1257,12414,0.001,279,311,153.6,379059.2]
["2025-04-10T15:42:32.000000000",441.755,417.0,23.34,26.77,0.0,0.02,1.0,-0.003,0.0,2322,83,0.001,1488,5447,148.8,380367.2]
["2025-04-10T15:42:32.000000000",441.755,418.0,23.55,24.05,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,419.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,380367.2]
["2025-04-10T15:42:32.000000000",441.755,420.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,380367.2]
["2025-04-10T15:42:32.000000000",441.755,421.0,20.55,21.05,0.0,0.02,1.0,-0.004,0.0,917,113,0.001,1508,10353,150.8,380367.2]
["2025-04-10T15:42:32.000000000",441.755,422.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,380367.2]
["2025-04-10T15:42:32.000000000",441.755,423.0,18.55,19.05,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12718,94.7,380367.2]
["2025-04-10T15:42:32.000000000",441.755,424.0,17.55,18.05,0.0,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16602,215.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,425.0,16.55,17.05,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.003,3871,40735,1161.3,380367.2]
["2025-04-10T15:42:32.000000000",441.755,426.0,15.55,16.0,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13232,670.5,380367.2]
["2025-04-10T15:42:32.000000000",441.755,427.0,14.55,15.0,0.02,0.03,1.0,-0.011,0.0,1010,333,0.004,660,16430,264.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,428.0,13.55,14.05,0.02,0.03,1.0,-0.012,0.0,749,356,0.005,512,23274,256.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,429.0,12.6,12.99,0.02,0.04,1.0,-0.014,0.0,620,1318,0.006,550,17552,330.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,430.0,11.61,12.0,0.03,0.04,1.0,-0.021,0.0,3577,3229,0.008,3084,70713,2467.2000000000003,380367.2]
["2025-04-10T15:42:32.000000000",441.755,431.0,10.7,11.0,0.05,0.06,0.952,-0.026,0.001,909,765,0.011,598,17842,748.6999999999999,380367.2]
["2025-04-10T15:42:32.000000000",441.755,432.0,9.73,10.05,0.07,0.08,0.949,-0.035,0.007,804,1718,0.014,731,23313,1586.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,433.0,8.76,9.05,0.11,0.12,0.939,-0.049,0.014,1030,877,0.019,957,30836,3260.3,380367.2]
["2025-04-10T15:42:32.000000000",441.755,434.0,7.82,8.1,0.15,0.17,0.923,-0.068,0.022,1206,2771,0.025,1338,28048,5998.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,435.0,6.9,7.1,0.23,0.24,0.9,-0.095,0.03,4714,6899,0.032,2453,86974,21991.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,436.0,6.02,6.2,0.32,0.35,0.867,-0.129,0.04,1217,9181,0.041,1283,31419,10128.3,380367.2]
["2025-04-10T15:42:32.000000000",441.755,437.0,5.16,5.35,0.47,0.49,0.823,-0.175,0.05,837,6273,0.051,913,30236,8841.3,380367.2]
["2025-04-10T15:42:32.000000000",441.755,438.0,4.38,4.5,0.66,0.69,0.772,-0.23,0.059,1895,9224,0.06,1356,36106,19316.5,380367.2]
["2025-04-10T15:42:32.000000000",441.755,439.0,3.65,3.75,0.92,0.95,0.709,-0.293,0.067,1388,11777,0.068,781,40025,14610.4,380367.2]
["2025-04-10T15:42:32.000000000",441.755,440.0,2.99,3.05,1.25,1.28,0.638,-0.361,0.074,5003,49263,0.074,4740,102169,72098.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,441.0,2.39,2.44,1.64,1.67,0.563,-0.437,0.078,1399,20746,0.078,827,32610,17362.8,380367.2]
["2025-04-10T15:42:32.000000000",441.755,442.0,1.85,1.89,2.1,2.13,0.484,-0.516,0.08,1019,16842,0.08,1056,42916,16600.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,443.0,1.39,1.43,2.62,2.67,0.404,-0.596,0.079,766,18495,0.079,2672,51986,27160.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,444.0,1.0,1.03,3.21,3.3,0.325,-0.675,0.074,1055,32324,0.074,1461,37622,18618.4,380367.2]
["2025-04-10T15:42:32.000000000",441.755,445.0,0.69,0.72,3.9,4.0,0.252,-0.748,0.067,1527,58092,0.067,5732,86412,48635.3,380367.2]
["2025-04-10T15:42:32.000000000",441.755,446.0,0.46,0.48,4.65,4.75,0.185,-0.815,0.057,1108,43839,0.057,976,41319,11878.8,380367.2]
["2025-04-10T15:42:32.000000000",441.755,447.0,0.3,0.31,5.45,5.6,0.131,-0.869,0.046,1131,45330,0.046,694,37469,8394.999999999998,380367.2]
["2025-04-10T15:42:32.000000000",441.755,448.0,0.19,0.2,6.35,6.5,0.093,-0.907,0.036,1330,42432,0.036,1179,34859,9032.399999999998,380367.2]
["2025-04-10T15:42:32.000000000",441.755,449.0,0.12,0.13,7.2,7.48,0.062,-0.938,0.026,801,37150,0.026,1006,29131,4698.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,450.0,0.08,0.09,8.1,8.45,0.044,-0.956,0.02,5699,142392,0.02,8410,61712,28218.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,451.0,0.05,0.07,9.1,9.42,0.031,-0.968,0.014,1041,50758,0.014,832,23358,2622.2000000000003,380367.2]
["2025-04-10T15:42:32.000000000",441.755,452.0,0.04,0.05,10.1,10.39,0.024,-0.976,0.011,7211,62251,0.011,1371,27598,9440.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,453.0,0.03,0.04,11.1,11.4,0.018,-0.982,0.008,1000,55640,0.008,946,12002,1556.8000000000002,380367.2]
["2025-04-10T15:42:32.000000000",441.755,454.0,0.02,0.03,12.05,12.4,0.013,-0.987,0.006,941,50684,0.006,1235,9669,1305.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,455.0,0.02,0.03,13.05,13.4,0.012,-0.988,0.006,1591,104302,0.006,1580,7641,1902.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,456.0,0.01,0.02,14.05,14.5,0.008,-0.992,0.004,1531,32552,0.004,1143,3468,1069.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,457.0,0.01,0.02,15.05,15.45,0.007,-0.993,0.003,600,31110,0.003,950,2020,465.00000000000006,380367.2]
["2025-04-10T15:42:32.000000000",441.755,458.0,0.01,0.02,16.05,16.45,0.007,-0.993,0.003,1347,28243,0.003,1065,1602,723.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,459.0,0.01,0.02,17.05,17.45,0.007,-0.993,0.003,1257,24150,0.003,510,895,530.1,380367.2]
["2025-04-10T15:42:32.000000000",441.755,460.0,0.01,0.02,18.01,18.45,0.006,-0.993,0.003,3295,92226,0.003,2730,3986,1807.5,380367.2]
["2025-04-10T15:42:32.000000000",441.755,461.0,0.0,0.01,19.0,19.45,0.003,-0.997,0.001,752,20286,0.001,430,383,118.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,462.0,0.01,0.02,20.0,20.44,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,380367.2]
["2025-04-10T15:42:32.000000000",441.755,463.0,0.01,0.02,21.05,21.45,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,380367.2]
["2025-04-10T15:42:32.000000000",441.755,464.0,0.01,0.02,22.0,22.45,0.005,-0.995,0.002,1907,12898,0.002,821,473,545.6,380367.2]
["2025-04-10T15:42:32.000000000",441.755,465.0,0.01,0.02,23.0,23.45,0.005,-0.995,0.002,3356,36661,0.002,757,724,822.5999999999999,380367.2]
["2025-04-10T15:42:32.000000000",441.755,466.0,0.0,0.01,24.0,24.45,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,380367.2]
["2025-04-10T15:42:44.000000000",441.855,417.0,23.34,26.93,0.0,0.02,1.0,-0.003,0.0,2322,83,0.001,1488,5447,148.8,380367.2]
["2025-04-10T15:42:44.000000000",441.855,418.0,23.65,24.1,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,419.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6304,172.4,380367.2]
["2025-04-10T15:42:44.000000000",441.855,420.0,21.65,22.05,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,380367.2]
["2025-04-10T15:42:44.000000000",441.855,421.0,20.65,21.1,0.0,0.02,1.0,-0.004,0.0,917,113,0.001,1508,10353,150.8,380367.2]
["2025-04-10T15:42:44.000000000",441.855,422.0,19.65,20.1,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,380367.2]
["2025-04-10T15:42:44.000000000",441.855,423.0,18.65,19.1,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12718,94.7,380367.2]
["2025-04-10T15:42:44.000000000",441.855,424.0,17.65,18.1,0.01,0.02,1.0,-0.005,0.0,725,148,0.002,1076,16602,215.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,425.0,16.7,17.1,0.01,0.02,1.0,-0.006,0.0,2251,1604,0.003,3871,40735,1161.3,380367.2]
["2025-04-10T15:42:44.000000000",441.855,426.0,15.7,16.1,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13233,670.5,380367.2]
["2025-04-10T15:42:44.000000000",441.855,427.0,14.7,15.1,0.02,0.03,1.0,-0.011,0.0,1010,333,0.004,660,16430,264.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,428.0,13.65,14.1,0.02,0.03,1.0,-0.012,0.0,749,356,0.005,512,23274,256.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,429.0,12.7,13.06,0.02,0.04,1.0,-0.014,0.0,620,1318,0.006,550,17552,330.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,430.0,11.71,12.07,0.03,0.05,1.0,-0.021,0.0,3577,3229,0.008,3084,70713,2467.2000000000003,380367.2]
["2025-04-10T15:42:44.000000000",441.855,431.0,10.75,11.09,0.05,0.07,0.952,-0.026,0.001,909,765,0.011,598,17842,748.6999999999999,380367.2]
["2025-04-10T15:42:44.000000000",441.855,432.0,9.75,10.11,0.07,0.09,0.949,-0.035,0.007,804,1718,0.014,731,23314,1586.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,433.0,8.8,9.14,0.1,0.12,0.939,-0.049,0.014,1030,877,0.019,957,30836,3260.3,380367.2]
["2025-04-10T15:42:44.000000000",441.855,434.0,7.9,8.14,0.15,0.17,0.923,-0.068,0.022,1206,2771,0.025,1338,28048,5998.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,435.0,7.0,7.21,0.22,0.24,0.9,-0.095,0.03,4714,6899,0.032,2453,87064,21991.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,436.0,6.1,6.25,0.32,0.34,0.867,-0.129,0.04,1217,9181,0.041,1283,31419,10128.3,380367.2]
["2025-04-10T15:42:44.000000000",441.855,437.0,5.25,5.4,0.45,0.47,0.823,-0.175,0.05,837,6273,0.051,913,30257,8841.3,380367.2]
["2025-04-10T15:42:44.000000000",441.855,438.0,4.45,4.6,0.64,0.66,0.772,-0.23,0.059,1895,9224,0.06,1356,36112,19316.5,380367.2]
["2025-04-10T15:42:44.000000000",441.855,439.0,3.7,3.8,0.9,0.93,0.709,-0.293,0.067,1388,11777,0.068,781,40057,14610.4,380367.2]
["2025-04-10T15:42:44.000000000",441.855,440.0,3.05,3.14,1.21,1.24,0.638,-0.361,0.074,5003,49263,0.074,4740,102181,72098.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,441.0,2.44,2.49,1.6,1.63,0.563,-0.437,0.078,1399,20746,0.078,827,32662,17362.8,380367.2]
["2025-04-10T15:42:44.000000000",441.855,442.0,1.89,1.93,2.04,2.08,0.484,-0.516,0.08,1019,16844,0.08,1056,43035,16600.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,443.0,1.42,1.46,2.56,2.61,0.404,-0.596,0.079,766,18574,0.079,2672,51986,27160.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,444.0,1.04,1.07,3.15,3.25,0.325,-0.675,0.074,1055,32348,0.074,1461,37627,18618.4,380367.2]
["2025-04-10T15:42:44.000000000",441.855,445.0,0.72,0.74,3.82,3.95,0.252,-0.748,0.067,1527,58118,0.067,5732,86442,48635.3,380367.2]
["2025-04-10T15:42:44.000000000",441.855,446.0,0.48,0.5,4.55,4.7,0.185,-0.815,0.057,1108,43839,0.057,976,41319,11878.8,380367.2]
["2025-04-10T15:42:44.000000000",441.855,447.0,0.31,0.32,5.4,5.55,0.131,-0.869,0.046,1131,45330,0.046,694,37470,8394.999999999998,380367.2]
["2025-04-10T15:42:44.000000000",441.855,448.0,0.2,0.22,6.3,6.45,0.093,-0.907,0.036,1330,42435,0.036,1179,34859,9032.399999999998,380367.2]
["2025-04-10T15:42:44.000000000",441.855,449.0,0.12,0.14,7.16,7.43,0.062,-0.938,0.026,801,37150,0.026,1006,29131,4698.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,450.0,0.08,0.1,8.08,8.4,0.044,-0.956,0.02,5699,142394,0.02,8410,61712,28218.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,451.0,0.05,0.06,9.02,9.4,0.031,-0.968,0.014,1041,50759,0.014,832,23358,2622.2000000000003,380367.2]
["2025-04-10T15:42:44.000000000",441.855,452.0,0.04,0.05,10.02,10.35,0.024,-0.976,0.011,7211,62255,0.011,1371,27598,9440.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,453.0,0.03,0.04,11.01,11.35,0.018,-0.982,0.008,1000,55640,0.008,946,12002,1556.8000000000002,380367.2]
["2025-04-10T15:42:44.000000000",441.855,454.0,0.02,0.03,11.99,12.35,0.013,-0.987,0.006,941,50684,0.006,1235,9669,1305.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,455.0,0.02,0.03,12.99,13.31,0.012,-0.988,0.006,1591,104507,0.006,1580,7641,1902.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,456.0,0.01,0.02,13.95,14.4,0.008,-0.992,0.004,1531,32560,0.004,1143,3468,1069.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,457.0,0.01,0.02,14.95,15.35,0.007,-0.993,0.003,600,31110,0.003,950,2020,465.00000000000006,380367.2]
["2025-04-10T15:42:44.000000000",441.855,458.0,0.01,0.02,15.98,16.35,0.007,-0.993,0.003,1347,28243,0.003,1065,1602,723.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,459.0,0.01,0.02,16.9,17.4,0.007,-0.993,0.003,1257,24150,0.003,510,895,530.1,380367.2]
["2025-04-10T15:42:44.000000000",441.855,460.0,0.0,0.01,17.96,18.4,0.006,-0.993,0.003,3295,92397,0.003,2730,3986,1807.5,380367.2]
["2025-04-10T15:42:44.000000000",441.855,461.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,752,20286,0.001,430,383,118.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,462.0,0.01,0.02,19.95,20.39,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,380367.2]
["2025-04-10T15:42:44.000000000",441.855,463.0,0.01,0.02,20.97,21.35,0.006,-0.994,0.002,1246,18285,0.002,1165,781,482.2,380367.2]
["2025-04-10T15:42:44.000000000",441.855,464.0,0.01,0.02,21.9,22.4,0.005,-0.995,0.002,1907,12928,0.002,821,473,545.6,380367.2]
["2025-04-10T15:42:44.000000000",441.855,465.0,0.01,0.02,22.9,23.4,0.005,-0.995,0.002,3356,36811,0.002,757,724,822.5999999999999,380367.2]
["2025-04-10T15:42:44.000000000",441.855,466.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,380367.2]
["2025-04-10T15:42:57.000000000",441.675,417.0,22.96,26.93,0.0,0.02,0.997,-0.003,0.001,2322,83,0.001,1488,5447,381.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,418.0,23.45,23.9,0.0,0.02,0.996,-0.004,0.001,654,107,0.001,1580,5698,223.4,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,419.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,420.0,21.45,21.9,0.01,0.02,0.995,-0.005,0.002,1639,493,0.002,4146,44551,1157.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,421.0,20.45,20.9,0.0,0.02,0.996,-0.004,0.001,917,113,0.001,1508,10353,242.5,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,422.0,19.45,19.9,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10226,209.50000000000003,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,423.0,18.45,18.9,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12718,168.70000000000002,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,424.0,17.45,17.95,0.01,0.02,0.994,-0.006,0.002,725,148,0.002,1076,16602,360.20000000000005,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,425.0,16.45,16.95,0.01,0.02,0.994,-0.006,0.003,2251,1604,0.003,3871,40735,1836.6,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,426.0,15.45,15.95,0.01,0.02,0.993,-0.007,0.003,636,556,0.003,2235,13233,861.3,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,427.0,14.45,14.95,0.02,0.03,0.989,-0.011,0.004,1010,333,0.004,660,16432,668.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,428.0,13.45,13.95,0.02,0.03,0.988,-0.012,0.005,749,356,0.005,512,23274,630.5,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,429.0,12.45,12.95,0.02,0.04,0.986,-0.014,0.006,620,1318,0.006,550,17552,702.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,430.0,11.5,11.95,0.04,0.05,0.981,-0.019,0.008,3577,3229,0.008,3084,70715,5328.799999999999,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,431.0,10.5,10.9,0.05,0.06,0.973,-0.027,0.011,909,765,0.011,598,17842,1657.6999999999998,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,432.0,9.55,9.9,0.07,0.09,0.964,-0.036,0.014,804,1718,0.014,731,23314,2149.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,433.0,8.6,8.95,0.11,0.12,0.951,-0.049,0.019,1030,877,0.019,957,30836,3775.3,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,434.0,7.7,7.99,0.16,0.18,0.932,-0.068,0.025,1206,2771,0.025,1338,28050,6360.000000000001,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,435.0,6.78,7.05,0.24,0.25,0.906,-0.094,0.032,4714,6899,0.032,2453,87072,22934.4,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,436.0,5.94,6.14,0.34,0.36,0.871,-0.129,0.041,1217,9181,0.041,1283,31429,10250.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,437.0,5.11,5.29,0.5,0.52,0.826,-0.174,0.05,837,6273,0.05,913,30264,8750.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,438.0,4.32,4.45,0.7,0.72,0.772,-0.228,0.059,1895,9228,0.059,1356,36116,19180.9,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,439.0,3.6,3.7,0.96,0.99,0.708,-0.292,0.067,1388,11777,0.067,781,40137,14532.3,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,440.0,2.96,3.05,1.29,1.32,0.638,-0.362,0.074,5003,49263,0.074,4740,102236,72098.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,441.0,2.35,2.41,1.67,1.72,0.562,-0.438,0.078,1399,20747,0.078,827,32681,17362.8,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,442.0,1.82,1.85,2.14,2.18,0.483,-0.517,0.08,1019,16882,0.08,1056,43070,16600.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,443.0,1.37,1.41,2.68,2.73,0.403,-0.597,0.079,766,18579,0.079,2672,51999,27160.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,444.0,0.99,1.02,3.28,3.35,0.324,-0.676,0.074,1055,32389,0.074,1461,37640,18618.4,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,445.0,0.68,0.71,3.96,4.07,0.251,-0.749,0.067,1527,58130,0.066,5732,87454,48062.100000000006,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,446.0,0.45,0.47,4.7,4.85,0.185,-0.814,0.057,1108,43850,0.056,976,41320,11781.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,447.0,0.29,0.31,5.55,5.72,0.133,-0.865,0.046,1131,45397,0.045,694,37470,8325.6,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,448.0,0.18,0.2,6.42,6.61,0.093,-0.903,0.036,1330,42437,0.033,1179,34859,8678.7,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,449.0,0.12,0.13,7.3,7.65,0.062,-0.93,0.026,801,37155,0.022,1006,29132,4295.8,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,450.0,0.08,0.09,8.35,8.6,0.046,-0.942,0.02,5699,142414,0.013,8410,61723,22331.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,451.0,0.05,0.06,9.25,9.6,0.03,-0.951,0.014,1041,50766,0.004,832,23358,1790.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,452.0,0.04,0.05,10.21,10.6,0.024,-1.0,0.011,7211,62256,0.0,1371,27598,7932.099999999999,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,453.0,0.03,0.04,11.2,11.59,0.018,-1.0,0.008,1000,55640,0.0,946,12023,800.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,454.0,0.02,0.03,12.2,12.6,0.013,-1.0,0.006,941,50684,0.0,1235,9669,564.6,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,455.0,0.02,0.03,13.2,13.6,0.012,-1.0,0.006,1591,104509,0.0,1580,7641,954.6,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,456.0,0.01,0.02,14.1,14.6,0.008,-1.0,0.004,1531,32560,0.0,1143,3468,612.4000000000001,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,457.0,0.01,0.02,15.1,15.6,0.007,-1.0,0.003,600,31113,0.0,950,2020,180.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,458.0,0.01,0.02,16.1,16.6,0.007,-1.0,0.003,1347,28243,0.0,1065,1602,404.1,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,459.0,0.01,0.02,17.1,17.6,0.007,-1.0,0.003,1257,24151,0.0,510,895,377.1,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,460.0,0.0,0.01,18.1,18.55,0.003,-1.0,0.001,3295,92397,0.0,2730,3986,329.5,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,461.0,0.0,0.01,19.1,19.55,0.003,-1.0,0.001,752,20286,0.0,430,383,75.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,462.0,0.01,0.02,20.1,20.55,0.006,-1.0,0.002,1170,20568,0.0,1630,1121,234.0,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,463.0,0.01,0.02,21.15,21.55,0.006,-1.0,0.002,1246,18285,0.0,1165,781,249.2,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,464.0,0.01,0.02,22.1,22.55,0.005,-1.0,0.002,1907,12933,0.0,821,473,381.4,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,465.0,0.01,0.02,23.1,23.55,0.005,-1.0,0.002,3356,36811,0.0,757,724,671.1999999999999,373585.29999999993]
["2025-04-10T15:42:57.000000000",441.675,466.0,0.0,0.01,24.1,24.55,0.002,-1.0,0.001,1192,25111,0.0,587,300,119.2,373585.29999999993]
["2025-04-10T15:43:08.000000000",441.245,417.0,23.02,26.66,0.0,0.02,1.0,-0.003,0.0,2322,83,0.001,1488,5447,148.8,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,418.0,23.1,23.5,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,419.0,22.07,22.5,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,420.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44551,829.1999999999999,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,421.0,20.1,20.5,0.0,0.02,1.0,-0.004,0.0,917,113,0.001,1508,10353,150.8,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,422.0,19.05,19.5,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,423.0,18.1,18.5,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12718,94.7,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,424.0,17.1,17.5,0.01,0.02,1.0,-0.006,0.0,725,148,0.002,1076,16602,215.2,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,425.0,16.07,16.5,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,426.0,15.05,15.5,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13233,670.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,427.0,14.05,14.5,0.02,0.03,1.0,-0.011,0.0,1010,333,0.004,660,16432,264.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,428.0,13.05,13.55,0.02,0.03,1.0,-0.012,0.0,749,356,0.005,512,23274,256.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,429.0,12.05,12.5,0.03,0.04,1.0,-0.016,0.0,620,1318,0.007,550,17553,385.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,430.0,11.13,11.55,0.04,0.05,1.0,-0.021,0.0,3577,3230,0.009,3084,70727,2775.5999999999995,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,431.0,10.19,10.55,0.06,0.07,0.952,-0.028,0.003,909,765,0.011,598,17849,930.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,432.0,9.2,9.55,0.09,0.1,0.947,-0.038,0.009,804,1718,0.015,731,23315,1820.1,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,433.0,8.3,8.55,0.13,0.14,0.938,-0.053,0.015,1030,877,0.02,957,30840,3459.0000000000005,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,434.0,7.35,7.6,0.19,0.2,0.919,-0.075,0.023,1206,2774,0.027,1338,28061,6386.4,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,435.0,6.44,6.7,0.28,0.29,0.896,-0.101,0.032,4714,6899,0.034,2453,87076,23425.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,436.0,5.6,5.75,0.4,0.42,0.859,-0.138,0.042,1217,9181,0.043,1283,31449,10628.3,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,437.0,4.77,4.9,0.58,0.59,0.811,-0.185,0.052,837,6274,0.052,913,30334,9100.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,438.0,4.02,4.15,0.8,0.83,0.759,-0.241,0.06,1895,9231,0.06,1356,36141,19506.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,439.0,3.3,3.4,1.1,1.13,0.695,-0.305,0.068,1388,11794,0.068,781,40203,14749.200000000004,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,440.0,2.69,2.74,1.45,1.48,0.623,-0.376,0.074,5003,49309,0.074,4740,102526,72098.2,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,441.0,2.12,2.16,1.88,1.91,0.548,-0.452,0.078,1399,20757,0.078,827,32742,17362.8,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,442.0,1.63,1.66,2.38,2.42,0.469,-0.531,0.079,1019,16901,0.08,1056,43102,16498.1,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,443.0,1.2,1.23,2.96,2.99,0.389,-0.611,0.078,766,18589,0.078,2672,52047,26816.4,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,444.0,0.86,0.88,3.6,3.65,0.311,-0.689,0.073,1055,32391,0.073,1461,37679,18366.8,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,445.0,0.58,0.6,4.3,4.4,0.24,-0.76,0.065,1527,58148,0.065,5732,87474,47183.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,446.0,0.38,0.4,5.1,5.2,0.177,-0.823,0.055,1108,43855,0.055,976,41320,11462.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,447.0,0.25,0.26,5.9,6.05,0.126,-0.874,0.044,1131,45398,0.044,694,37470,8030.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,448.0,0.15,0.18,6.85,7.0,0.087,-0.913,0.034,1330,42444,0.034,1179,34859,8530.6,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,449.0,0.1,0.11,7.65,7.98,0.06,-0.94,0.025,801,37161,0.025,1006,29135,4517.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,450.0,0.07,0.08,8.6,8.98,0.041,-0.959,0.018,5699,142466,0.018,8410,61723,25396.2,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,451.0,0.05,0.06,9.55,9.94,0.029,-0.971,0.014,1041,50777,0.014,832,23358,2622.2000000000003,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,452.0,0.04,0.05,10.55,10.91,0.023,-0.977,0.011,7211,62306,0.011,1371,27598,9440.2,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,453.0,0.03,0.04,11.55,11.91,0.018,-0.982,0.008,1000,55640,0.008,946,12023,1556.8000000000002,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,454.0,0.02,0.03,12.55,12.95,0.013,-0.987,0.006,941,50784,0.006,1235,9669,1305.6,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,455.0,0.02,0.03,13.55,13.9,0.012,-0.988,0.005,1591,104524,0.005,1580,7641,1585.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,456.0,0.01,0.02,14.55,15.0,0.008,-0.992,0.004,1531,32570,0.004,1143,3468,1069.6,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,457.0,0.01,0.02,15.5,16.0,0.007,-0.993,0.003,600,31118,0.003,950,2020,465.00000000000006,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,458.0,0.01,0.02,16.5,16.95,0.007,-0.993,0.003,1347,28248,0.003,1065,1602,723.6,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,459.0,0.01,0.02,17.5,18.0,0.007,-0.993,0.003,1257,24151,0.003,510,895,530.1,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,460.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,3295,92398,0.001,2730,3986,602.5,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,461.0,0.0,0.01,19.5,20.0,0.003,-0.997,0.001,752,20286,0.001,430,383,118.2,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,462.0,0.01,0.02,20.5,20.99,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,463.0,0.0,0.01,21.5,22.0,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,464.0,0.0,0.01,22.5,23.0,0.005,-0.995,0.002,1907,13063,0.002,821,473,545.6,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,465.0,0.0,0.01,23.5,24.0,0.005,-0.995,0.002,3356,36948,0.002,757,724,822.5999999999999,376055.19999999984]
["2025-04-10T15:43:08.000000000",441.245,466.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,376055.19999999984]
["2025-04-10T15:43:19.000000000",440.85,416.0,23.63,26.9,0.0,0.02,1.0,-0.003,0.0,312,11,0.001,1513,8183,151.3,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,417.0,23.65,24.15,0.0,0.02,1.0,-0.004,0.0,2322,83,0.001,1488,5447,148.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,418.0,22.65,23.15,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,419.0,21.72,22.15,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,420.0,20.7,21.15,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44561,829.1999999999999,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,421.0,19.7,20.15,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10353,301.6,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,422.0,18.7,19.15,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,423.0,17.7,18.15,0.0,0.01,1.0,-0.003,0.0,740,198,0.001,947,12718,94.7,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,424.0,16.7,17.15,0.01,0.02,1.0,-0.006,0.0,725,148,0.003,1076,16604,322.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,425.0,15.67,16.15,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,426.0,14.65,15.15,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13234,670.5,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,427.0,13.65,14.15,0.02,0.03,1.0,-0.011,0.0,1010,333,0.005,660,16432,330.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,428.0,12.65,13.15,0.02,0.03,1.0,-0.012,0.0,749,356,0.005,512,23274,256.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,429.0,11.7,12.15,0.03,0.05,1.0,-0.017,0.0,620,1328,0.007,550,17554,385.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,430.0,10.7,11.2,0.05,0.06,1.0,-0.022,0.0,3577,3231,0.009,3084,70777,2775.5999999999995,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,431.0,9.75,10.2,0.07,0.08,0.95,-0.032,0.005,909,765,0.013,598,17849,1231.9,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,432.0,8.89,9.25,0.1,0.12,0.943,-0.045,0.012,804,1718,0.018,731,23316,2280.6,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,433.0,7.95,8.2,0.15,0.17,0.929,-0.064,0.02,1030,877,0.023,957,30840,4261.1,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,434.0,7.0,7.3,0.22,0.24,0.909,-0.087,0.028,1206,2774,0.03,1338,28103,7390.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,435.0,6.1,6.4,0.32,0.34,0.878,-0.119,0.037,4714,6900,0.038,2453,87110,26763.199999999997,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,436.0,5.29,5.45,0.46,0.48,0.836,-0.162,0.047,1217,9181,0.048,1283,31474,11878.3,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,437.0,4.48,4.64,0.67,0.68,0.785,-0.215,0.056,837,6274,0.057,913,30359,9891.3,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,438.0,3.74,3.88,0.92,0.95,0.725,-0.276,0.065,1895,9233,0.065,1356,36146,21131.5,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,439.0,3.07,3.15,1.24,1.28,0.657,-0.344,0.071,1388,11815,0.072,781,40208,15477.999999999996,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,440.0,2.48,2.52,1.63,1.66,0.583,-0.417,0.076,5003,49339,0.076,4740,103610,74046.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,441.0,1.93,1.97,2.08,2.11,0.505,-0.495,0.079,1399,20784,0.079,827,32766,17585.399999999998,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,442.0,1.46,1.5,2.61,2.63,0.426,-0.574,0.078,1019,16909,0.078,1056,43123,16185.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,443.0,1.07,1.11,3.21,3.25,0.347,-0.653,0.075,766,18615,0.075,2672,52084,25785.000000000004,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,444.0,0.75,0.78,3.87,3.96,0.273,-0.727,0.069,1055,32404,0.069,1461,37691,17360.4,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,445.0,0.51,0.53,4.6,4.72,0.206,-0.794,0.06,1527,58165,0.06,5732,87525,43554.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,446.0,0.33,0.35,5.35,5.52,0.149,-0.851,0.049,1108,43855,0.049,976,41320,10211.600000000002,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,447.0,0.21,0.23,6.24,6.38,0.104,-0.896,0.039,1131,45418,0.039,694,37470,7117.5,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,448.0,0.13,0.15,7.16,7.38,0.072,-0.928,0.029,1330,42454,0.029,1179,34859,7276.099999999999,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,449.0,0.09,0.1,7.95,8.32,0.049,-0.951,0.021,801,37202,0.021,1006,29136,3794.7,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,450.0,0.06,0.08,8.95,9.29,0.036,-0.964,0.016,5699,142526,0.016,8410,61724,22574.4,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,451.0,0.04,0.05,9.9,10.3,0.028,-0.972,0.012,1041,50789,0.013,832,23358,2330.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,452.0,0.03,0.04,10.9,11.28,0.019,-0.981,0.009,7211,62335,0.009,1371,27598,7723.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,453.0,0.02,0.03,11.9,12.27,0.014,-0.986,0.007,1000,55642,0.007,946,12023,1362.2,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,454.0,0.02,0.03,12.9,13.35,0.013,-0.987,0.006,941,50784,0.006,1235,9669,1305.6,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,455.0,0.02,0.03,13.9,14.4,0.012,-0.988,0.005,1591,104527,0.005,1580,7641,1585.5,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,456.0,0.01,0.02,14.9,15.4,0.008,-0.992,0.003,1531,32574,0.003,1143,3468,802.2,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,457.0,0.01,0.02,15.9,16.35,0.007,-0.993,0.003,600,31118,0.003,950,2020,465.00000000000006,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,458.0,0.01,0.02,16.9,17.35,0.007,-0.993,0.003,1347,28248,0.003,1065,1602,723.6,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,459.0,0.01,0.02,17.9,18.35,0.007,-0.993,0.003,1257,24164,0.003,510,895,530.1,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,460.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,3295,92518,0.001,2730,3986,602.5,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,461.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,752,20286,0.001,430,383,118.2,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,462.0,0.01,0.02,20.85,21.35,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,463.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,464.0,0.0,0.01,22.85,23.35,0.002,-0.998,0.001,1907,13083,0.001,821,473,272.8,372730.0999999999]
["2025-04-10T15:43:19.000000000",440.85,465.0,0.0,0.01,23.85,24.35,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,372730.0999999999]
["2025-04-10T15:43:31.000000000",441.125,417.0,23.85,24.35,0.0,0.02,1.0,-0.004,0.0,2322,83,0.001,1488,5447,148.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,418.0,22.85,23.35,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,419.0,21.85,22.35,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,420.0,20.85,21.3,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44561,829.1999999999999,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,421.0,19.85,20.35,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10353,301.6,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,422.0,18.85,19.35,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,423.0,17.85,18.35,0.0,0.01,1.0,-0.003,0.0,740,198,0.001,947,12718,94.7,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,424.0,16.85,17.35,0.01,0.02,1.0,-0.006,0.0,725,148,0.003,1076,16604,322.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,425.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,426.0,14.85,15.3,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13234,894.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,427.0,13.9,14.35,0.02,0.03,1.0,-0.011,0.0,1010,333,0.005,660,16432,330.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,428.0,12.9,13.4,0.02,0.04,1.0,-0.014,0.0,749,356,0.006,512,23274,307.2,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,429.0,11.9,12.28,0.03,0.05,1.0,-0.019,0.0,620,1328,0.008,550,17554,440.00000000000006,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,430.0,10.91,11.29,0.05,0.06,0.952,-0.025,0.001,3577,3231,0.01,3084,70778,3441.7000000000003,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,431.0,9.95,10.31,0.07,0.08,0.95,-0.034,0.006,909,765,0.013,598,17849,1322.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,432.0,8.95,9.34,0.1,0.11,0.943,-0.046,0.012,804,1718,0.018,731,23317,2280.6,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,433.0,8.15,8.37,0.15,0.17,0.927,-0.066,0.02,1030,877,0.024,957,30841,4356.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,434.0,7.1,7.44,0.21,0.23,0.907,-0.089,0.028,1206,2779,0.03,1338,28138,7390.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,435.0,6.36,6.54,0.31,0.33,0.875,-0.123,0.037,4714,6900,0.038,2453,87271,26763.199999999997,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,436.0,5.5,5.65,0.45,0.47,0.835,-0.165,0.046,1217,9181,0.047,1283,31563,11628.3,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,437.0,4.7,4.84,0.63,0.66,0.786,-0.215,0.055,837,6274,0.055,913,30372,9625.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,438.0,3.95,4.07,0.87,0.9,0.725,-0.274,0.063,1895,9236,0.064,1356,36181,20616.9,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,439.0,3.25,3.35,1.16,1.2,0.658,-0.341,0.07,1388,11815,0.07,781,40218,15183.000000000002,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,440.0,2.65,2.71,1.53,1.57,0.586,-0.414,0.075,5003,49351,0.075,4740,103664,73072.49999999999,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,441.0,2.09,2.14,1.97,2.0,0.51,-0.49,0.077,1399,20784,0.077,827,32800,17140.199999999997,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,442.0,1.58,1.65,2.48,2.52,0.431,-0.568,0.078,1019,16919,0.078,1056,43147,16185.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,443.0,1.18,1.22,3.06,3.1,0.354,-0.646,0.075,766,18621,0.075,2672,52124,25785.000000000004,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,444.0,0.84,0.88,3.7,3.8,0.28,-0.72,0.068,1055,32460,0.068,1461,37717,17108.800000000003,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,445.0,0.58,0.61,4.42,4.55,0.214,-0.786,0.06,1527,58188,0.06,5732,87586,43554.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,446.0,0.39,0.4,5.18,5.35,0.156,-0.844,0.05,1108,43857,0.05,976,41320,10420.000000000002,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,447.0,0.24,0.26,6.03,6.2,0.11,-0.89,0.039,1131,45444,0.039,694,37470,7117.5,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,448.0,0.15,0.17,6.95,7.25,0.075,-0.925,0.03,1330,42470,0.03,1179,34910,7527.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,449.0,0.1,0.11,7.88,8.25,0.052,-0.948,0.022,801,37204,0.022,1006,29136,3975.4,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,450.0,0.06,0.08,8.84,9.2,0.036,-0.964,0.016,5699,142550,0.016,8410,61725,22574.4,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,451.0,0.04,0.06,9.82,10.2,0.026,-0.974,0.012,1041,50814,0.012,832,23358,2247.6,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,452.0,0.03,0.04,10.81,11.2,0.019,-0.981,0.009,7211,62336,0.009,1371,27598,7723.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,453.0,0.02,0.04,11.75,12.2,0.016,-0.984,0.007,1000,55643,0.007,946,12023,1362.2,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,454.0,0.02,0.03,12.78,13.15,0.013,-0.987,0.006,941,50799,0.006,1235,9669,1305.6,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,455.0,0.01,0.02,13.75,14.15,0.008,-0.992,0.004,1591,104830,0.004,1580,7641,1268.4,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,456.0,0.01,0.02,14.7,15.15,0.008,-0.992,0.003,1531,32589,0.003,1143,3468,802.2,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,457.0,0.01,0.02,15.7,16.15,0.007,-0.993,0.003,600,31118,0.003,950,2020,465.00000000000006,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,458.0,0.01,0.02,16.65,17.15,0.007,-0.993,0.003,1347,28248,0.003,1065,1602,723.6,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,459.0,0.01,0.02,17.7,18.15,0.007,-0.993,0.003,1257,24183,0.003,510,900,530.1,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,460.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,3295,92518,0.001,2730,3986,602.5,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,461.0,0.0,0.01,19.7,20.15,0.002,-0.998,0.001,752,20286,0.001,430,383,118.2,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,462.0,0.01,0.02,20.7,21.15,0.006,-0.994,0.002,1170,20568,0.002,1630,1121,560.0,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,463.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,464.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,1907,13083,0.001,821,473,272.8,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,465.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,371181.79999999993]
["2025-04-10T15:43:31.000000000",441.125,466.0,0.0,0.01,23.08,26.83,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,417.0,24.25,24.65,0.0,0.02,1.0,-0.004,0.0,2322,83,0.001,1488,5447,148.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,418.0,23.25,23.65,0.0,0.02,1.0,-0.004,0.0,654,107,0.001,1580,5698,158.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,419.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,420.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44561,829.1999999999999,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,421.0,20.25,20.65,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10353,301.6,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,422.0,19.15,19.65,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,423.0,18.25,18.65,0.0,0.01,1.0,-0.003,0.0,740,198,0.001,947,12718,94.7,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,424.0,17.15,17.65,0.01,0.02,1.0,-0.006,0.0,725,148,0.003,1076,16604,322.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,425.0,16.19,16.65,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,426.0,15.28,15.65,0.01,0.02,1.0,-0.009,0.0,636,556,0.004,2235,13234,894.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,427.0,14.28,14.65,0.02,0.03,1.0,-0.011,0.0,1010,333,0.005,660,16432,330.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,428.0,13.15,13.65,0.02,0.03,1.0,-0.014,0.0,749,356,0.006,512,23274,307.2,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,429.0,12.3,12.69,0.03,0.04,1.0,-0.019,0.0,620,1328,0.008,550,17555,440.00000000000006,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,430.0,11.31,11.7,0.04,0.05,0.952,-0.025,0.001,3577,3231,0.01,3084,70787,3441.7000000000003,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,431.0,10.35,10.7,0.06,0.07,0.95,-0.034,0.006,909,765,0.013,598,17849,1322.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,432.0,9.35,9.73,0.08,0.1,0.943,-0.046,0.012,804,1718,0.018,731,23337,2280.6,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,433.0,8.42,8.75,0.13,0.15,0.927,-0.066,0.02,1030,877,0.024,957,30842,4356.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,434.0,7.5,7.8,0.19,0.21,0.907,-0.089,0.028,1206,2779,0.03,1338,28140,7390.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,435.0,6.58,6.78,0.28,0.3,0.875,-0.123,0.037,4714,6900,0.038,2453,87288,26763.199999999997,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,436.0,5.71,5.9,0.41,0.43,0.835,-0.165,0.046,1217,9181,0.047,1283,31574,11628.3,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,437.0,4.9,5.06,0.58,0.6,0.786,-0.215,0.055,837,6274,0.055,913,30413,9625.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,438.0,4.13,4.28,0.81,0.83,0.725,-0.274,0.063,1895,9244,0.064,1356,36193,20616.9,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,439.0,3.41,3.5,1.09,1.12,0.658,-0.341,0.07,1388,11815,0.07,781,40243,15183.000000000002,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,440.0,2.78,2.86,1.44,1.47,0.586,-0.414,0.075,5003,49392,0.075,4740,103834,73072.49999999999,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,441.0,2.22,2.26,1.86,1.89,0.51,-0.49,0.077,1399,20791,0.077,827,32826,17140.199999999997,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,442.0,1.7,1.75,2.34,2.38,0.431,-0.568,0.078,1019,16920,0.078,1056,43202,16185.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,443.0,1.27,1.3,2.9,2.96,0.354,-0.646,0.075,766,18656,0.075,2672,52142,25785.000000000004,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,444.0,0.91,0.94,3.52,3.61,0.28,-0.72,0.068,1055,32469,0.068,1461,37737,17108.800000000003,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,445.0,0.63,0.66,4.21,4.32,0.214,-0.786,0.06,1527,58191,0.06,5732,87655,43554.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,446.0,0.43,0.45,4.93,5.11,0.156,-0.844,0.05,1108,43902,0.05,976,41325,10420.000000000002,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,447.0,0.28,0.29,5.77,5.97,0.11,-0.89,0.039,1131,45446,0.039,694,37470,7117.5,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,448.0,0.17,0.19,6.61,6.87,0.075,-0.925,0.03,1330,42521,0.03,1179,34911,7527.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,449.0,0.11,0.13,7.5,7.85,0.052,-0.948,0.022,801,37205,0.022,1006,29138,3975.4,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,450.0,0.07,0.09,8.45,8.8,0.036,-0.964,0.016,5699,142551,0.016,8410,61726,22574.4,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,451.0,0.05,0.06,9.42,9.8,0.026,-0.974,0.012,1041,50815,0.012,832,23358,2247.6,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,452.0,0.03,0.04,10.4,10.8,0.019,-0.981,0.009,7211,62336,0.009,1371,27598,7723.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,453.0,0.02,0.04,11.4,11.9,0.016,-0.984,0.007,1000,55643,0.007,946,12023,1362.2,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,454.0,0.02,0.03,12.4,12.8,0.013,-0.987,0.006,941,50799,0.006,1235,9669,1305.6,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,455.0,0.01,0.02,13.4,13.81,0.008,-0.992,0.004,1591,104840,0.004,1580,7641,1268.4,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,456.0,0.01,0.02,14.35,14.85,0.008,-0.992,0.003,1531,32589,0.003,1143,3468,802.2,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,457.0,0.01,0.02,15.35,15.85,0.007,-0.993,0.003,600,31118,0.003,950,2020,465.00000000000006,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,458.0,0.01,0.02,16.35,16.75,0.007,-0.993,0.003,1347,28248,0.003,1065,1602,723.6,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,459.0,0.01,0.02,17.35,17.85,0.007,-0.993,0.003,1257,24183,0.003,510,900,530.1,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,460.0,0.0,0.01,18.36,18.85,0.003,-0.997,0.001,3295,92518,0.001,2730,3986,602.5,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,461.0,0.0,0.01,19.35,19.85,0.002,-0.998,0.001,752,20286,0.001,430,383,118.2,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,462.0,0.01,0.02,20.35,20.84,0.006,-0.994,0.002,1170,20623,0.002,1630,1121,560.0,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,463.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,464.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,1907,13083,0.001,821,473,272.8,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,465.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,371181.79999999993]
["2025-04-10T15:43:43.000000000",441.365,466.0,0.0,0.01,22.75,26.47,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,371181.79999999993]
["2025-04-10T15:43:54.000000000",440.915,416.0,23.53,26.98,0.0,0.02,1.0,-0.003,0.0,312,11,0.001,1513,8183,151.3,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,417.0,23.75,24.2,0.0,0.02,1.0,-0.003,0.0,2322,83,0.001,1488,5447,148.8,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,418.0,22.75,23.2,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,419.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,420.0,20.8,21.2,0.01,0.02,1.0,-0.005,0.0,1639,493,0.002,4146,44561,829.1999999999999,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,421.0,19.75,20.2,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10353,301.6,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,422.0,18.8,19.2,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,423.0,17.65,18.2,0.0,0.01,1.0,-0.003,0.0,740,198,0.001,947,12718,94.7,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,424.0,16.8,17.2,0.01,0.02,1.0,-0.006,0.0,725,148,0.002,1076,16606,215.2,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,425.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,426.0,14.73,15.2,0.01,0.02,1.0,-0.007,0.0,636,556,0.003,2235,13234,670.5,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,427.0,13.7,14.2,0.02,0.03,1.0,-0.011,0.0,1010,333,0.005,660,16432,330.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,428.0,12.7,13.2,0.02,0.04,1.0,-0.012,0.0,749,356,0.005,512,23274,256.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,429.0,11.86,12.24,0.03,0.05,1.0,-0.017,0.0,620,1328,0.007,550,17555,385.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,430.0,10.9,11.25,0.05,0.06,1.0,-0.021,0.0,3577,3231,0.009,3084,70791,2775.5999999999995,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,431.0,9.92,10.25,0.07,0.08,0.952,-0.03,0.004,909,765,0.012,598,17849,1081.2,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,432.0,8.96,9.3,0.1,0.12,0.945,-0.044,0.011,804,1718,0.017,731,23338,2127.1,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,433.0,7.98,8.3,0.16,0.17,0.932,-0.061,0.018,1030,877,0.022,957,30842,3959.4,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,434.0,7.06,7.4,0.23,0.25,0.91,-0.086,0.027,1206,2779,0.029,1338,28151,7136.400000000001,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,435.0,6.2,6.35,0.33,0.35,0.881,-0.117,0.035,4714,6900,0.037,2453,87311,25575.1,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,436.0,5.35,5.49,0.48,0.5,0.842,-0.157,0.044,1217,9181,0.045,1283,31600,11128.3,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,437.0,4.55,4.68,0.67,0.69,0.793,-0.206,0.053,837,6274,0.054,913,30428,9366.3,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,438.0,3.8,3.9,0.92,0.95,0.736,-0.264,0.061,1895,9244,0.062,1356,36204,19966.7,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,439.0,3.12,3.2,1.23,1.26,0.671,-0.329,0.068,1388,11816,0.068,781,40301,14749.200000000004,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,440.0,2.53,2.57,1.61,1.64,0.601,-0.399,0.073,5003,49421,0.073,4740,103915,71123.90000000001,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,441.0,1.98,2.02,2.06,2.1,0.526,-0.474,0.076,1399,20792,0.076,827,32836,16917.6,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,442.0,1.51,1.54,2.59,2.63,0.447,-0.553,0.079,1019,16921,0.079,1056,43206,16392.5,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,443.0,1.11,1.14,3.17,3.24,0.369,-0.631,0.076,766,18683,0.076,2672,52175,26128.800000000003,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,444.0,0.78,0.81,3.83,3.92,0.294,-0.706,0.07,1055,32481,0.07,1461,37743,17612.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,445.0,0.53,0.55,4.55,4.68,0.225,-0.775,0.062,1527,58196,0.062,5732,87670,45005.8,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,446.0,0.34,0.36,5.35,5.5,0.166,-0.834,0.052,1108,43945,0.052,976,41325,10836.8,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,447.0,0.22,0.24,6.2,6.38,0.117,-0.883,0.042,1131,45455,0.042,694,37471,7665.000000000001,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,448.0,0.14,0.15,7.05,7.3,0.08,-0.92,0.032,1330,42527,0.032,1179,34922,8028.800000000001,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,449.0,0.09,0.1,7.9,8.26,0.053,-0.945,0.023,801,37205,0.023,1006,29138,4156.099999999999,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,450.0,0.06,0.08,8.89,9.23,0.039,-0.961,0.017,5699,142601,0.017,8410,61726,23985.3,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,451.0,0.04,0.06,9.85,10.21,0.029,-0.971,0.013,1041,50849,0.013,832,23368,2434.9,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,452.0,0.03,0.04,10.85,11.2,0.019,-0.981,0.009,7211,62336,0.009,1371,27598,7723.8,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,453.0,0.02,0.04,11.85,12.25,0.016,-0.984,0.007,1000,55643,0.007,946,12023,1362.2,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,454.0,0.02,0.03,12.85,13.25,0.013,-0.987,0.006,941,50799,0.006,1235,9669,1305.6,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,455.0,0.01,0.02,13.85,14.23,0.008,-0.992,0.004,1591,104875,0.004,1580,7641,1268.4,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,456.0,0.01,0.02,14.8,15.35,0.008,-0.992,0.004,1531,32610,0.004,1143,3468,1069.6,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,457.0,0.01,0.02,15.8,16.35,0.007,-0.993,0.003,600,31118,0.003,950,2020,465.00000000000006,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,458.0,0.01,0.02,16.8,17.25,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,459.0,0.01,0.02,17.8,18.35,0.007,-0.993,0.003,1257,24183,0.003,510,900,530.1,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,460.0,0.0,0.01,18.81,19.35,0.003,-0.997,0.001,3295,92519,0.001,2730,3986,602.5,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,461.0,0.0,0.01,19.8,20.35,0.002,-0.997,0.001,752,20286,0.001,430,383,118.2,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,462.0,0.01,0.02,20.8,21.34,0.006,-0.994,0.002,1170,20633,0.002,1630,1121,560.0,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,463.0,0.0,0.01,21.8,22.35,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,464.0,0.0,0.01,22.8,23.35,0.002,-0.998,0.001,1907,13083,0.001,821,473,272.8,369821.5999999999]
["2025-04-10T15:43:54.000000000",440.915,465.0,0.0,0.01,23.8,24.35,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,369821.5999999999]
["2025-04-10T15:44:06.000000000",440.59,416.0,23.17,26.93,0.0,0.02,1.0,-0.003,0.0,312,11,0.001,1513,8183,151.3,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,417.0,23.3,23.8,0.0,0.02,1.0,-0.004,0.0,2322,83,0.001,1488,5447,148.8,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,418.0,22.3,22.8,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,419.0,21.3,21.8,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,420.0,20.3,20.8,0.0,0.01,1.0,-0.005,0.0,1639,493,0.002,4146,44568,829.1999999999999,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,421.0,19.3,19.85,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10353,301.6,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,422.0,18.35,18.85,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10226,140.60000000000002,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,423.0,17.35,17.85,0.01,0.02,1.0,-0.003,0.0,740,198,0.001,947,12892,94.7,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,424.0,16.35,16.85,0.01,0.02,1.0,-0.007,0.0,725,148,0.003,1076,16606,322.8,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,425.0,15.35,15.85,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,426.0,14.35,14.85,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13234,894.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,427.0,13.35,13.85,0.02,0.04,1.0,-0.012,0.0,1010,333,0.005,660,16432,330.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,428.0,12.35,12.85,0.03,0.05,1.0,-0.016,0.0,749,356,0.007,512,23274,358.40000000000003,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,429.0,11.5,11.85,0.04,0.06,1.0,-0.021,0.0,620,1328,0.009,550,17555,495.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,430.0,10.51,10.9,0.06,0.07,0.952,-0.026,0.001,3577,3231,0.011,3084,70877,3750.1,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,431.0,9.53,9.9,0.08,0.1,0.948,-0.038,0.008,909,765,0.015,598,17849,1624.1999999999998,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,432.0,8.58,8.95,0.12,0.14,0.936,-0.055,0.016,804,1718,0.02,731,23338,2748.4,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,433.0,7.63,7.95,0.18,0.19,0.919,-0.076,0.023,1030,877,0.026,957,30842,4857.200000000001,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,434.0,6.75,7.0,0.26,0.28,0.892,-0.105,0.032,1206,2779,0.034,1338,28181,8408.4,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,435.0,5.88,6.05,0.39,0.41,0.856,-0.142,0.041,4714,6900,0.042,2453,87346,29630.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,436.0,5.05,5.2,0.54,0.57,0.812,-0.187,0.05,1217,9181,0.051,1283,31631,12628.3,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,437.0,4.3,4.4,0.76,0.78,0.758,-0.242,0.059,837,6274,0.059,913,30568,10325.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,438.0,3.56,3.65,1.03,1.05,0.694,-0.304,0.067,1895,9245,0.066,1356,36262,21646.1,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,439.0,2.92,2.98,1.36,1.39,0.625,-0.373,0.073,1388,11849,0.072,781,40315,15755.6,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,440.0,2.34,2.41,1.76,1.81,0.551,-0.449,0.077,5003,49443,0.076,4740,104763,74547.1,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,441.0,1.82,1.88,2.23,2.28,0.473,-0.527,0.078,1399,20795,0.078,827,32853,17362.8,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,442.0,1.36,1.43,2.78,2.85,0.396,-0.604,0.076,1019,16934,0.076,1056,43237,15769.999999999998,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,443.0,0.99,1.03,3.39,3.5,0.321,-0.681,0.071,766,18701,0.072,2672,52194,24677.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,444.0,0.69,0.72,4.07,4.15,0.248,-0.752,0.065,1055,32483,0.065,1461,37762,16354.000000000002,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,445.0,0.46,0.5,4.83,4.95,0.185,-0.815,0.055,1527,58201,0.055,5732,87683,39924.5,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,446.0,0.31,0.32,5.64,5.84,0.132,-0.868,0.045,1108,43955,0.045,976,41325,9378.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,447.0,0.19,0.2,6.55,6.72,0.093,-0.907,0.035,1131,45457,0.035,694,37472,6387.5,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,448.0,0.12,0.14,7.3,7.67,0.063,-0.937,0.026,1330,42527,0.026,1179,34924,6523.4,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,449.0,0.08,0.09,8.25,8.63,0.045,-0.955,0.019,801,37218,0.019,1006,29138,3433.3,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,450.0,0.06,0.07,9.25,9.51,0.035,-0.965,0.015,5699,142631,0.015,8410,61726,21163.5,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,451.0,0.04,0.05,10.25,10.6,0.025,-0.975,0.011,1041,50877,0.011,832,23368,2060.3,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,452.0,0.03,0.04,11.2,11.57,0.018,-0.982,0.008,7211,62336,0.008,1371,27610,6865.6,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,453.0,0.02,0.03,12.2,12.7,0.013,-0.987,0.006,1000,55654,0.006,946,12023,1167.6,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,454.0,0.02,0.03,13.2,13.7,0.012,-0.988,0.005,941,50801,0.005,1235,9669,1088.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,455.0,0.01,0.02,14.2,14.7,0.008,-0.992,0.004,1591,104877,0.004,1580,7641,1268.4,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,456.0,0.01,0.02,15.2,15.7,0.007,-0.993,0.003,1531,32612,0.003,1143,3468,802.2,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,457.0,0.01,0.02,16.2,16.7,0.007,-0.993,0.003,600,31119,0.003,950,2020,465.00000000000006,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,458.0,0.01,0.02,17.2,17.7,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,459.0,0.01,0.02,18.2,18.65,0.006,-0.994,0.003,1257,24183,0.003,510,900,530.1,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,460.0,0.0,0.01,19.2,19.7,0.003,-0.997,0.001,3295,92519,0.001,2730,3986,602.5,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,461.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,752,20286,0.001,430,383,118.2,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,462.0,0.01,0.02,21.2,21.7,0.006,-0.994,0.002,1170,20635,0.002,1630,1121,560.0,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,463.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,464.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,1907,13083,0.001,821,473,272.8,369629.1999999999]
["2025-04-10T15:44:06.000000000",440.59,465.0,0.0,0.01,24.2,24.65,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,369629.1999999999]
["2025-04-10T15:44:17.000000000",440.6,416.0,23.17,26.59,0.0,0.02,0.997,-0.003,0.001,312,11,0.001,1513,8183,182.50000000000003,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,417.0,23.4,23.85,0.0,0.02,0.996,-0.004,0.001,2322,83,0.001,1488,5447,381.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,418.0,22.4,22.85,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,419.0,21.4,21.85,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,420.0,20.4,20.85,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44568,578.5,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,421.0,19.4,19.85,0.0,0.02,0.996,-0.004,0.002,917,113,0.002,1508,10357,485.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,422.0,18.4,18.85,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10226,209.50000000000003,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,423.0,17.4,17.85,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,424.0,16.4,16.85,0.01,0.02,0.993,-0.007,0.003,725,148,0.003,1076,16616,540.3000000000001,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,425.0,15.4,15.85,0.01,0.02,0.993,-0.007,0.003,2251,1604,0.003,3871,40736,1836.6,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,426.0,14.4,14.85,0.01,0.03,0.991,-0.009,0.004,636,556,0.004,2235,13234,1148.4,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,427.0,13.4,13.85,0.02,0.04,0.986,-0.014,0.006,1010,333,0.006,660,16432,1002.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,428.0,12.4,12.9,0.03,0.04,0.984,-0.016,0.007,749,356,0.007,512,23274,882.7,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,429.0,11.51,11.89,0.04,0.06,0.977,-0.023,0.009,620,1328,0.009,550,17555,1052.9999999999998,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,430.0,10.53,10.9,0.06,0.07,0.971,-0.029,0.012,3577,3231,0.012,3084,70877,7993.2,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,431.0,9.58,9.89,0.08,0.1,0.96,-0.04,0.015,909,765,0.015,598,17850,2260.4999999999995,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,432.0,8.6,8.95,0.12,0.14,0.944,-0.056,0.021,804,1718,0.021,731,23339,3223.5,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,433.0,7.68,7.95,0.18,0.2,0.922,-0.077,0.027,1030,877,0.027,957,30842,5364.9,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,434.0,6.78,7.05,0.27,0.28,0.894,-0.106,0.034,1206,2779,0.034,1338,28185,8649.6,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,435.0,5.93,6.1,0.39,0.4,0.856,-0.144,0.043,4714,6900,0.043,2453,87409,30818.09999999999,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,436.0,5.1,5.25,0.55,0.57,0.81,-0.19,0.051,1217,9181,0.051,1283,31770,12749.999999999998,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,437.0,4.31,4.45,0.76,0.79,0.755,-0.245,0.059,837,6274,0.059,913,30583,10325.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,438.0,3.61,3.7,1.03,1.07,0.692,-0.308,0.067,1895,9246,0.067,1356,36357,21781.7,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,439.0,2.95,3.05,1.36,1.41,0.622,-0.378,0.072,1388,11849,0.072,781,40374,15616.799999999996,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,440.0,2.36,2.43,1.77,1.8,0.549,-0.451,0.076,5003,49478,0.076,4740,105793,74046.8,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,441.0,1.84,1.9,2.24,2.29,0.471,-0.528,0.077,1399,20805,0.077,827,32909,17140.199999999997,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,442.0,1.38,1.44,2.77,2.84,0.394,-0.606,0.076,1019,16939,0.076,1056,43238,15769.999999999998,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,443.0,1.01,1.04,3.39,3.45,0.319,-0.681,0.071,766,18729,0.071,2672,52195,24409.8,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,444.0,0.7,0.73,4.06,4.15,0.247,-0.753,0.064,1055,32484,0.064,1461,37763,16102.4,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,445.0,0.47,0.5,4.81,4.94,0.184,-0.815,0.055,1527,58332,0.054,5732,87687,39351.3,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,446.0,0.31,0.33,5.65,5.79,0.132,-0.866,0.045,1108,44174,0.043,976,41355,9182.8,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,447.0,0.19,0.21,6.5,6.68,0.091,-0.904,0.035,1131,45467,0.032,694,37473,6179.300000000001,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,448.0,0.12,0.14,7.35,7.64,0.063,-0.929,0.026,1330,42527,0.021,1179,34924,5933.9,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,449.0,0.08,0.1,8.25,8.58,0.045,-0.943,0.019,801,37220,0.013,1006,29139,2829.7,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,450.0,0.06,0.07,9.27,9.51,0.033,-0.949,0.015,5699,142633,0.006,8410,61727,13594.5,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,451.0,0.04,0.05,10.2,10.59,0.023,-1.0,0.011,1041,51178,0.0,832,23368,1145.1,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,452.0,0.03,0.04,11.2,11.56,0.018,-1.0,0.008,7211,62336,0.0,1371,27610,5768.8,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,453.0,0.02,0.03,12.2,12.65,0.013,-1.0,0.006,1000,55654,0.0,946,12023,600.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,454.0,0.02,0.03,13.2,13.65,0.012,-1.0,0.005,941,50801,0.0,1235,9669,470.5,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,455.0,0.01,0.02,14.23,14.54,0.008,-1.0,0.004,1591,104897,0.0,1580,7641,636.4,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,456.0,0.01,0.02,15.2,15.65,0.007,-1.0,0.003,1531,32613,0.0,1143,3468,459.3,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,457.0,0.01,0.02,16.2,16.65,0.007,-1.0,0.003,600,31119,0.0,950,2020,180.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,458.0,0.01,0.02,17.2,17.65,0.007,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,459.0,0.01,0.02,18.15,18.65,0.006,-1.0,0.003,1257,24183,0.0,510,900,377.1,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,460.0,0.0,0.01,19.16,19.65,0.003,-1.0,0.001,3295,92526,0.0,2730,3986,329.5,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,461.0,0.0,0.01,20.15,20.65,0.002,-1.0,0.001,752,20286,0.0,430,383,75.2,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,462.0,0.01,0.02,21.15,21.6,0.006,-1.0,0.002,1170,20639,0.0,1630,1131,234.0,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,463.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,464.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,1907,13083,0.0,821,473,190.7,363752.5999999999]
["2025-04-10T15:44:17.000000000",440.6,465.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,3356,36948,0.0,757,724,335.6,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,416.0,23.17,26.77,0.0,0.02,0.997,-0.003,0.001,312,11,0.001,1513,8183,182.50000000000003,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,417.0,23.52,23.9,0.0,0.02,0.996,-0.004,0.001,2322,83,0.001,1488,5447,381.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,418.0,22.52,22.9,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,419.0,21.49,21.9,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,420.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44568,578.5,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,421.0,19.5,19.9,0.0,0.02,0.996,-0.004,0.002,917,113,0.002,1508,10357,485.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,422.0,18.5,18.9,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10231,209.50000000000003,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,423.0,17.53,17.9,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,424.0,16.53,16.9,0.01,0.02,0.993,-0.007,0.003,725,148,0.003,1076,16616,540.3000000000001,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,425.0,15.54,15.95,0.01,0.02,0.993,-0.007,0.003,2251,1604,0.003,3871,40736,1836.6,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,426.0,14.48,14.9,0.01,0.03,0.991,-0.009,0.004,636,556,0.004,2235,13234,1148.4,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,427.0,13.45,13.95,0.02,0.04,0.986,-0.014,0.006,1010,333,0.006,660,16432,1002.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,428.0,12.45,12.95,0.03,0.05,0.984,-0.016,0.007,749,356,0.007,512,23274,882.7,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,429.0,11.59,11.92,0.04,0.06,0.977,-0.023,0.009,620,1328,0.009,550,17555,1052.9999999999998,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,430.0,10.61,10.94,0.06,0.08,0.971,-0.029,0.012,3577,3232,0.012,3084,70912,7993.2,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,431.0,9.65,10.0,0.08,0.1,0.96,-0.04,0.015,909,765,0.015,598,17850,2260.4999999999995,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,432.0,8.55,9.0,0.12,0.14,0.944,-0.056,0.021,804,1718,0.021,731,23339,3223.5,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,433.0,7.75,8.05,0.18,0.2,0.922,-0.077,0.027,1030,877,0.027,957,30842,5364.9,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,434.0,6.85,7.05,0.27,0.29,0.894,-0.106,0.034,1206,2783,0.034,1338,28200,8649.6,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,435.0,5.98,6.15,0.39,0.41,0.856,-0.144,0.043,4714,6900,0.043,2453,87545,30818.09999999999,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,436.0,5.15,5.33,0.55,0.58,0.81,-0.19,0.051,1217,9181,0.051,1283,31806,12749.999999999998,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,437.0,4.38,4.53,0.76,0.79,0.755,-0.245,0.059,837,6274,0.059,913,30583,10325.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,438.0,3.67,3.75,1.03,1.07,0.692,-0.308,0.067,1895,9246,0.067,1356,36375,21781.7,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,439.0,3.0,3.1,1.36,1.4,0.622,-0.378,0.072,1388,11849,0.072,781,40410,15616.799999999996,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,440.0,2.41,2.48,1.76,1.81,0.549,-0.451,0.076,5003,49480,0.076,4740,105870,74046.8,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,441.0,1.87,1.94,2.22,2.28,0.471,-0.528,0.077,1399,20808,0.077,827,32920,17140.199999999997,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,442.0,1.42,1.47,2.76,2.82,0.394,-0.606,0.076,1019,16956,0.076,1056,43277,15769.999999999998,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,443.0,1.04,1.08,3.35,3.45,0.319,-0.681,0.071,766,18755,0.071,2672,52203,24409.8,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,444.0,0.73,0.76,4.03,4.16,0.247,-0.753,0.064,1055,32498,0.064,1461,37779,16102.4,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,445.0,0.49,0.51,4.76,4.93,0.184,-0.815,0.055,1527,58346,0.054,5732,87813,39351.3,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,446.0,0.32,0.34,5.56,5.76,0.132,-0.866,0.045,1108,44175,0.043,976,41355,9182.8,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,447.0,0.2,0.22,6.45,6.64,0.091,-0.904,0.035,1131,45467,0.032,694,37473,6179.300000000001,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,448.0,0.13,0.15,7.3,7.6,0.063,-0.929,0.026,1330,42527,0.021,1179,34924,5933.9,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,449.0,0.08,0.09,8.2,8.54,0.045,-0.943,0.019,801,37221,0.013,1006,29140,2829.7,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,450.0,0.06,0.07,9.15,9.51,0.033,-0.949,0.015,5699,142634,0.006,8410,61728,13594.5,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,451.0,0.04,0.05,10.15,10.5,0.023,-1.0,0.011,1041,51178,0.0,832,23368,1145.1,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,452.0,0.03,0.04,11.15,11.48,0.018,-1.0,0.008,7211,62356,0.0,1371,27610,5768.8,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,453.0,0.02,0.03,12.15,12.6,0.013,-1.0,0.006,1000,55654,0.0,946,12023,600.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,454.0,0.01,0.03,13.15,13.6,0.012,-1.0,0.005,941,50801,0.0,1235,9669,470.5,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,455.0,0.01,0.02,14.1,14.5,0.008,-1.0,0.004,1591,104897,0.0,1580,7643,636.4,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,456.0,0.01,0.02,15.1,15.6,0.007,-1.0,0.003,1531,32649,0.0,1143,3468,459.3,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,457.0,0.01,0.02,16.11,16.6,0.007,-1.0,0.003,600,31119,0.0,950,2020,180.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,458.0,0.01,0.02,17.1,17.55,0.007,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,459.0,0.01,0.02,18.1,18.6,0.006,-1.0,0.003,1257,24183,0.0,510,900,377.1,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,460.0,0.0,0.01,19.11,19.6,0.003,-1.0,0.001,3295,92526,0.0,2730,3986,329.5,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,461.0,0.0,0.01,20.1,20.6,0.002,-1.0,0.001,752,20286,0.0,430,383,75.2,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,462.0,0.01,0.02,21.1,21.54,0.006,-1.0,0.002,1170,20640,0.0,1630,1131,234.0,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,463.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,464.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,1907,13083,0.0,821,473,190.7,363752.5999999999]
["2025-04-10T15:44:28.000000000",440.65,465.0,0.0,0.01,24.1,24.6,0.002,-1.0,0.001,3356,36948,0.0,757,724,335.6,363752.5999999999]
["2025-04-10T15:44:40.000000000",441.045,417.0,23.8,24.3,0.0,0.02,1.0,-0.004,0.0,2322,83,0.001,1488,5447,148.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,418.0,22.8,23.3,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,419.0,21.8,22.3,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,420.0,20.8,21.3,0.0,0.01,1.0,-0.004,0.0,1639,493,0.001,4146,44568,414.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,421.0,19.8,20.3,0.0,0.02,1.0,-0.004,0.0,917,113,0.002,1508,10357,301.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,422.0,18.8,19.3,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10231,140.60000000000002,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,423.0,17.8,18.3,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12892,189.4,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,424.0,16.8,17.3,0.01,0.03,1.0,-0.007,0.0,725,148,0.003,1076,16616,322.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,425.0,15.8,16.35,0.01,0.02,1.0,-0.007,0.0,2251,1604,0.003,3871,40736,1161.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,426.0,14.8,15.25,0.01,0.04,1.0,-0.011,0.0,636,556,0.004,2235,13239,894.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,427.0,13.8,14.25,0.02,0.05,1.0,-0.015,0.0,1010,333,0.006,660,16432,396.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,428.0,12.8,13.25,0.02,0.05,1.0,-0.02,0.0,749,356,0.008,512,23275,409.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,429.0,11.85,12.15,0.03,0.06,1.0,-0.023,0.0,620,1328,0.009,550,17555,495.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,430.0,10.85,11.2,0.05,0.07,0.951,-0.031,0.004,3577,3232,0.012,3084,70997,5131.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,431.0,9.87,10.26,0.07,0.09,0.945,-0.042,0.01,909,765,0.016,598,17851,1865.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,432.0,8.9,9.4,0.11,0.13,0.933,-0.058,0.017,804,1718,0.021,731,23340,2901.9,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,433.0,8.0,8.45,0.16,0.18,0.916,-0.079,0.024,1030,877,0.027,957,30852,5055.9,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,434.0,7.2,7.42,0.24,0.25,0.888,-0.109,0.033,1206,2783,0.034,1338,28234,8529.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,435.0,6.31,6.51,0.34,0.36,0.853,-0.145,0.041,4714,6900,0.043,2453,87558,29875.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,436.0,5.46,5.65,0.49,0.52,0.808,-0.191,0.051,1217,9181,0.051,1283,31817,12749.999999999998,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,437.0,4.66,4.83,0.68,0.71,0.753,-0.247,0.059,837,6274,0.059,913,30585,10325.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,438.0,3.95,4.09,0.92,0.97,0.691,-0.309,0.066,1895,9246,0.067,1356,36389,21592.200000000004,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,439.0,3.25,3.35,1.22,1.28,0.622,-0.378,0.072,1388,11850,0.072,781,40423,15616.799999999996,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,440.0,2.62,2.71,1.58,1.65,0.548,-0.451,0.076,5003,49480,0.075,4740,105877,73572.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,441.0,2.08,2.14,2.03,2.09,0.471,-0.528,0.076,1399,20812,0.077,827,32930,17000.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,442.0,1.58,1.66,2.53,2.61,0.395,-0.605,0.075,1019,16956,0.075,1056,43301,15562.5,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,443.0,1.16,1.23,3.1,3.2,0.319,-0.681,0.071,766,18755,0.071,2672,52203,24409.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,444.0,0.82,0.88,3.73,3.85,0.248,-0.752,0.064,1055,32500,0.064,1461,37779,16102.4,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,445.0,0.57,0.6,4.5,4.6,0.185,-0.814,0.055,1527,58353,0.055,5732,87813,39924.5,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,446.0,0.37,0.4,5.23,5.4,0.132,-0.868,0.045,1108,44177,0.045,976,41355,9378.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,447.0,0.23,0.25,6.1,6.4,0.091,-0.909,0.035,1131,45467,0.035,694,37473,6387.5,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,448.0,0.15,0.17,7.0,7.35,0.063,-0.937,0.026,1330,42613,0.026,1179,34934,6523.4,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,449.0,0.09,0.12,7.91,8.3,0.043,-0.957,0.019,801,37226,0.019,1006,29140,3433.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,450.0,0.06,0.09,8.88,9.29,0.031,-0.969,0.014,5699,142636,0.014,8410,61728,19752.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,451.0,0.04,0.06,9.95,10.25,0.023,-0.977,0.011,1041,51178,0.011,832,23368,2060.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,452.0,0.03,0.04,10.95,11.25,0.018,-0.982,0.008,7211,62356,0.008,1371,27610,6865.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,453.0,0.02,0.04,11.9,12.25,0.013,-0.987,0.006,1000,55656,0.006,946,12023,1167.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,454.0,0.01,0.03,12.7,13.25,0.01,-0.99,0.005,941,50801,0.005,1235,9669,1088.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,455.0,0.01,0.02,13.8,14.25,0.008,-0.992,0.004,1591,104899,0.004,1580,7647,1268.4,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,456.0,0.01,0.02,14.8,15.25,0.007,-0.993,0.003,1531,32659,0.003,1143,3468,802.2,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,457.0,0.01,0.02,15.8,16.25,0.007,-0.993,0.003,600,31119,0.003,950,2020,465.00000000000006,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,458.0,0.01,0.02,16.7,17.2,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,459.0,0.01,0.02,17.8,18.2,0.006,-0.994,0.003,1257,24183,0.003,510,900,530.1,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,460.0,0.0,0.01,18.7,19.2,0.003,-0.997,0.001,3295,92527,0.001,2730,3986,602.5,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,461.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,752,20286,0.001,430,383,118.2,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,462.0,0.01,0.02,20.7,21.2,0.006,-0.994,0.002,1170,20640,0.002,1630,1131,560.0,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,463.0,0.0,0.01,21.7,22.2,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,464.0,0.0,0.02,22.7,23.2,0.004,-0.996,0.001,1907,13083,0.001,821,473,272.8,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,465.0,0.0,0.01,23.7,24.2,0.002,-0.998,0.001,3356,36948,0.001,757,724,411.3,368249.2999999999]
["2025-04-10T15:44:40.000000000",441.045,466.0,0.0,0.01,23.13,27.1,0.002,-0.998,0.001,1192,25111,0.001,587,300,177.89999999999998,368249.2999999999]
["2025-04-10T15:44:52.000000000",440.955,417.0,23.75,24.25,0.0,0.02,0.996,-0.004,0.001,2322,83,0.001,1488,5447,381.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,418.0,22.75,23.25,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,419.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,420.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44568,578.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,421.0,19.8,20.25,0.01,0.02,0.996,-0.004,0.002,917,113,0.002,1508,10357,485.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,422.0,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10236,209.50000000000003,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,423.0,17.8,18.25,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,424.0,16.8,17.25,0.01,0.03,0.992,-0.008,0.003,725,148,0.003,1076,16616,540.3000000000001,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,425.0,15.8,16.25,0.01,0.02,0.993,-0.007,0.003,2251,1604,0.003,3871,40736,1836.6,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,426.0,14.75,15.25,0.01,0.04,0.989,-0.011,0.004,636,556,0.004,2235,13239,1148.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,427.0,13.8,14.25,0.02,0.04,0.987,-0.013,0.005,1010,333,0.005,660,16432,835.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,428.0,12.8,13.25,0.03,0.05,0.984,-0.016,0.007,749,356,0.007,512,23275,882.7,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,429.0,11.8,12.21,0.04,0.06,0.979,-0.02,0.008,620,1328,0.008,550,17555,936.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,430.0,10.85,11.22,0.05,0.08,0.973,-0.027,0.011,3577,3232,0.011,3084,71051,7327.0999999999985,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,431.0,9.85,10.24,0.08,0.1,0.963,-0.037,0.014,909,771,0.014,598,17851,2109.8,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,432.0,8.9,9.28,0.12,0.13,0.949,-0.051,0.019,804,1718,0.019,731,23407,2916.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,433.0,8.03,8.3,0.17,0.19,0.928,-0.07,0.025,1030,877,0.025,957,30852,4967.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,434.0,7.11,7.35,0.25,0.26,0.9,-0.099,0.032,1206,2786,0.032,1338,28263,8140.8,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,435.0,6.25,6.45,0.36,0.38,0.866,-0.134,0.04,4714,6900,0.04,2453,87622,28668.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,436.0,5.4,5.6,0.52,0.54,0.822,-0.178,0.048,1217,9181,0.048,1283,31875,12000.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,437.0,4.62,4.8,0.71,0.73,0.769,-0.231,0.056,837,6274,0.056,913,30589,9800.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,438.0,3.9,4.0,0.97,0.99,0.709,-0.291,0.064,1895,9247,0.064,1356,36501,20806.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,439.0,3.21,3.3,1.28,1.31,0.642,-0.357,0.07,1388,11850,0.07,781,40470,15183.000000000002,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,440.0,2.6,2.66,1.65,1.68,0.57,-0.43,0.074,5003,50500,0.074,4740,105925,72098.2,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,441.0,2.05,2.11,2.09,2.13,0.496,-0.506,0.077,1399,20812,0.077,827,32988,17140.199999999997,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,442.0,1.56,1.62,2.6,2.66,0.417,-0.583,0.076,1019,17113,0.076,1056,43356,15769.999999999998,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,443.0,1.16,1.2,3.17,3.25,0.341,-0.66,0.073,766,18776,0.073,2672,52219,25097.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,444.0,0.82,0.85,3.81,3.95,0.268,-0.732,0.067,1055,32589,0.066,1461,37784,16711.1,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,445.0,0.56,0.58,4.55,4.67,0.202,-0.797,0.058,1527,58370,0.057,5732,87837,41529.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,446.0,0.36,0.39,5.35,5.49,0.147,-0.852,0.048,1108,44178,0.047,976,41358,9905.6,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,447.0,0.23,0.25,6.1,6.36,0.103,-0.894,0.038,1131,45469,0.035,694,37504,6726.8,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,448.0,0.15,0.17,7.1,7.29,0.07,-0.924,0.028,1330,42623,0.024,1179,34935,6553.6,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,449.0,0.1,0.11,7.94,8.3,0.048,-0.941,0.021,801,37226,0.015,1006,29140,3191.1000000000004,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,450.0,0.07,0.08,8.92,9.3,0.032,-0.95,0.015,5699,142638,0.006,8410,62729,13594.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,451.0,0.04,0.06,9.9,10.25,0.026,-0.951,0.012,1041,51180,0.001,832,23368,1332.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,452.0,0.03,0.04,10.8,11.25,0.018,-1.0,0.009,7211,62356,0.0,1371,27610,6489.9,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,453.0,0.02,0.04,11.8,12.25,0.016,-1.0,0.007,1000,55656,0.0,946,12023,700.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,454.0,0.01,0.03,12.85,13.25,0.01,-1.0,0.005,941,50801,0.0,1235,9669,470.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,455.0,0.01,0.02,13.8,14.19,0.008,-1.0,0.004,1591,104899,0.0,1580,7647,636.4,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,456.0,0.01,0.02,14.8,15.3,0.008,-1.0,0.003,1531,32660,0.0,1143,3468,459.3,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,457.0,0.01,0.02,15.8,16.3,0.007,-1.0,0.003,600,31119,0.0,950,2020,180.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,458.0,0.01,0.02,16.86,17.25,0.007,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,459.0,0.01,0.02,17.8,18.25,0.007,-1.0,0.003,1257,24183,0.0,510,900,377.1,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,460.0,0.0,0.01,18.81,19.25,0.003,-1.0,0.001,3295,92528,0.0,2730,3989,329.5,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,461.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,462.0,0.01,0.02,20.8,21.24,0.006,-1.0,0.002,1170,20650,0.0,1630,1131,234.0,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,463.0,0.0,0.01,21.8,22.24,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,464.0,0.0,0.02,22.8,23.25,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,465.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,3356,36948,0.0,757,724,335.6,361326.29999999993]
["2025-04-10T15:44:52.000000000",440.955,466.0,0.0,0.01,23.13,26.96,0.002,-1.0,0.001,1192,25111,0.0,587,300,119.2,361326.29999999993]
["2025-04-10T15:45:03.000000000",441.11,417.0,23.85,24.35,0.0,0.02,0.996,-0.004,0.001,2322,83,0.001,1488,5447,381.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,418.0,22.85,23.35,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,419.0,21.85,22.35,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,420.0,20.85,21.35,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44568,578.5,367889.2]
["2025-04-10T15:45:03.000000000",441.11,421.0,19.85,20.35,0.01,0.03,0.993,-0.007,0.002,917,113,0.002,1508,10357,485.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,422.0,18.85,19.35,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10242,209.50000000000003,367889.2]
["2025-04-10T15:45:03.000000000",441.11,423.0,17.85,18.35,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,367889.2]
["2025-04-10T15:45:03.000000000",441.11,424.0,16.85,17.35,0.0,0.03,0.994,-0.006,0.003,725,148,0.003,1076,16616,540.3000000000001,367889.2]
["2025-04-10T15:45:03.000000000",441.11,425.0,15.85,16.35,0.01,0.02,0.993,-0.007,0.003,2251,1604,0.003,3871,40736,1836.6,367889.2]
["2025-04-10T15:45:03.000000000",441.11,426.0,14.85,15.35,0.01,0.04,0.989,-0.011,0.004,636,556,0.004,2235,13263,1148.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,427.0,13.85,14.35,0.02,0.05,0.985,-0.015,0.006,1010,333,0.006,660,16432,1002.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,428.0,12.9,13.35,0.03,0.06,0.981,-0.019,0.007,749,356,0.007,512,23275,882.7,367889.2]
["2025-04-10T15:45:03.000000000",441.11,429.0,11.9,12.28,0.04,0.08,0.973,-0.027,0.01,620,1328,0.01,550,17555,1170.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,430.0,10.95,11.29,0.06,0.08,0.968,-0.032,0.012,3577,3232,0.012,3084,71051,7993.2,367889.2]
["2025-04-10T15:45:03.000000000",441.11,431.0,10.0,10.3,0.09,0.12,0.956,-0.044,0.016,909,771,0.016,598,17851,2411.2000000000003,367889.2]
["2025-04-10T15:45:03.000000000",441.11,432.0,9.05,9.38,0.12,0.15,0.94,-0.06,0.021,804,1718,0.021,731,23407,3223.5,367889.2]
["2025-04-10T15:45:03.000000000",441.11,433.0,8.1,8.41,0.18,0.21,0.919,-0.081,0.027,1030,877,0.027,957,30902,5364.9,367889.2]
["2025-04-10T15:45:03.000000000",441.11,434.0,7.25,7.49,0.26,0.29,0.89,-0.11,0.033,1206,2786,0.033,1338,28374,8395.2,367889.2]
["2025-04-10T15:45:03.000000000",441.11,435.0,6.36,6.6,0.37,0.4,0.855,-0.145,0.041,4714,6900,0.041,2453,87656,29384.7,367889.2]
["2025-04-10T15:45:03.000000000",441.11,436.0,5.52,5.74,0.52,0.57,0.809,-0.191,0.049,1217,9181,0.049,1283,31888,12250.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,437.0,4.75,4.93,0.72,0.79,0.755,-0.245,0.056,837,6274,0.056,913,30648,9800.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,438.0,4.01,4.18,0.97,1.03,0.697,-0.303,0.063,1895,9247,0.063,1356,36630,20481.3,367889.2]
["2025-04-10T15:45:03.000000000",441.11,439.0,3.34,3.48,1.28,1.34,0.631,-0.368,0.068,1388,11850,0.068,781,40591,14749.200000000004,367889.2]
["2025-04-10T15:45:03.000000000",441.11,440.0,2.71,2.82,1.64,1.71,0.562,-0.438,0.073,5003,51535,0.073,4740,106025,71123.90000000001,367889.2]
["2025-04-10T15:45:03.000000000",441.11,441.0,2.16,2.25,2.07,2.15,0.489,-0.511,0.073,1399,20816,0.073,827,33058,16249.8,367889.2]
["2025-04-10T15:45:03.000000000",441.11,442.0,1.67,1.75,2.57,2.66,0.415,-0.585,0.072,1019,17171,0.072,1056,43388,14939.999999999998,367889.2]
["2025-04-10T15:45:03.000000000",441.11,443.0,1.24,1.31,3.14,3.25,0.341,-0.659,0.07,766,18797,0.07,2672,52231,24066.000000000004,367889.2]
["2025-04-10T15:45:03.000000000",441.11,444.0,0.89,0.95,3.76,3.9,0.27,-0.729,0.064,1055,32595,0.064,1461,37786,16102.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,445.0,0.62,0.67,4.46,4.65,0.207,-0.792,0.056,1527,58391,0.056,5732,87845,40650.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,446.0,0.41,0.45,5.25,5.46,0.154,-0.845,0.047,1108,44178,0.046,976,41358,9697.2,367889.2]
["2025-04-10T15:45:03.000000000",441.11,447.0,0.27,0.3,6.08,6.58,0.109,-0.888,0.038,1131,45491,0.036,694,37505,6796.200000000001,367889.2]
["2025-04-10T15:45:03.000000000",441.11,448.0,0.18,0.21,6.99,7.3,0.078,-0.916,0.029,1330,42689,0.026,1179,34936,6922.400000000001,367889.2]
["2025-04-10T15:45:03.000000000",441.11,449.0,0.12,0.15,7.93,8.2,0.059,-0.932,0.023,801,37437,0.018,1006,29143,3653.099999999999,367889.2]
["2025-04-10T15:45:03.000000000",441.11,450.0,0.09,0.1,8.88,9.2,0.044,-0.943,0.018,5699,142681,0.011,8410,63732,19509.2,367889.2]
["2025-04-10T15:45:03.000000000",441.11,451.0,0.06,0.08,9.87,10.25,0.035,-0.949,0.014,1041,51231,0.006,832,23368,1956.6,367889.2]
["2025-04-10T15:45:03.000000000",441.11,452.0,0.05,0.07,10.75,11.2,0.027,-0.951,0.011,7211,62357,0.002,1371,27610,8206.300000000001,367889.2]
["2025-04-10T15:45:03.000000000",441.11,453.0,0.03,0.05,11.8,12.2,0.021,-1.0,0.009,1000,55659,0.0,946,12024,900.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,454.0,0.02,0.03,12.8,13.2,0.012,-1.0,0.006,941,50801,0.0,1235,9669,564.6,367889.2]
["2025-04-10T15:45:03.000000000",441.11,455.0,0.01,0.02,13.7,14.2,0.008,-1.0,0.004,1591,104900,0.0,1580,7647,636.4,367889.2]
["2025-04-10T15:45:03.000000000",441.11,456.0,0.01,0.02,14.7,15.2,0.007,-1.0,0.003,1531,32660,0.0,1143,3468,459.3,367889.2]
["2025-04-10T15:45:03.000000000",441.11,457.0,0.01,0.02,15.7,16.2,0.007,-1.0,0.003,600,31119,0.0,950,2022,180.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,458.0,0.01,0.03,16.78,17.2,0.008,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,367889.2]
["2025-04-10T15:45:03.000000000",441.11,459.0,0.01,0.03,17.7,18.2,0.008,-1.0,0.003,1257,24183,0.0,510,900,377.1,367889.2]
["2025-04-10T15:45:03.000000000",441.11,460.0,0.0,0.01,18.77,19.15,0.003,-1.0,0.001,3295,92528,0.0,2730,3989,329.5,367889.2]
["2025-04-10T15:45:03.000000000",441.11,461.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,367889.2]
["2025-04-10T15:45:03.000000000",441.11,462.0,0.01,0.02,20.78,21.14,0.006,-1.0,0.002,1170,20650,0.0,1630,1131,234.0,367889.2]
["2025-04-10T15:45:03.000000000",441.11,463.0,0.0,0.01,21.7,22.15,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,367889.2]
["2025-04-10T15:45:03.000000000",441.11,464.0,0.0,0.02,22.75,23.15,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,367889.2]
["2025-04-10T15:45:03.000000000",441.11,465.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,3356,36948,0.0,757,724,335.6,367889.2]
["2025-04-10T15:45:03.000000000",441.11,466.0,0.0,0.01,23.18,27.1,0.002,-1.0,0.001,1192,25111,0.0,587,300,119.2,367889.2]
["2025-04-10T15:45:15.000000000",440.91,416.0,23.17,26.93,0.0,0.02,0.997,-0.003,0.001,312,11,0.001,1513,8183,182.50000000000003,367952.5]
["2025-04-10T15:45:15.000000000",440.91,417.0,23.65,24.15,0.0,0.02,0.996,-0.004,0.001,2322,83,0.001,1488,5447,381.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,418.0,22.8,23.15,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,419.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,420.0,20.85,21.15,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44568,578.5,367952.5]
["2025-04-10T15:45:15.000000000",440.91,421.0,19.8,20.15,0.01,0.03,0.993,-0.007,0.002,917,113,0.002,1508,10357,485.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,422.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10242,209.50000000000003,367952.5]
["2025-04-10T15:45:15.000000000",440.91,423.0,17.65,18.15,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,367952.5]
["2025-04-10T15:45:15.000000000",440.91,424.0,16.65,17.15,0.01,0.03,0.994,-0.006,0.003,725,148,0.003,1076,16616,540.3000000000001,367952.5]
["2025-04-10T15:45:15.000000000",440.91,425.0,15.85,16.15,0.01,0.02,0.993,-0.007,0.003,2251,1604,0.003,3871,40737,1836.6,367952.5]
["2025-04-10T15:45:15.000000000",440.91,426.0,14.65,15.15,0.01,0.04,0.989,-0.011,0.004,636,556,0.004,2235,13263,1148.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,427.0,13.85,14.15,0.02,0.05,0.985,-0.015,0.006,1010,335,0.006,660,16432,1002.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,428.0,12.85,13.15,0.04,0.05,0.981,-0.019,0.007,749,356,0.007,512,23290,882.7,367952.5]
["2025-04-10T15:45:15.000000000",440.91,429.0,11.7,12.2,0.05,0.07,0.973,-0.027,0.01,620,1330,0.01,550,17571,1170.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,430.0,10.7,11.2,0.06,0.08,0.968,-0.032,0.012,3577,3232,0.012,3084,71096,7993.2,367952.5]
["2025-04-10T15:45:15.000000000",440.91,431.0,9.75,10.2,0.08,0.11,0.956,-0.044,0.016,909,771,0.016,598,17851,2411.2000000000003,367952.5]
["2025-04-10T15:45:15.000000000",440.91,432.0,8.8,9.25,0.13,0.15,0.94,-0.06,0.021,804,1718,0.021,731,23407,3223.5,367952.5]
["2025-04-10T15:45:15.000000000",440.91,433.0,7.85,8.3,0.19,0.2,0.919,-0.081,0.027,1030,877,0.027,957,30911,5364.9,367952.5]
["2025-04-10T15:45:15.000000000",440.91,434.0,7.19,7.28,0.27,0.29,0.89,-0.11,0.033,1206,2786,0.033,1338,28375,8395.2,367952.5]
["2025-04-10T15:45:15.000000000",440.91,435.0,6.24,6.42,0.39,0.41,0.855,-0.145,0.041,4714,6900,0.041,2453,87807,29384.7,367952.5]
["2025-04-10T15:45:15.000000000",440.91,436.0,5.4,5.58,0.54,0.59,0.809,-0.191,0.049,1217,9181,0.049,1283,31938,12250.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,437.0,4.6,4.8,0.75,0.8,0.755,-0.245,0.056,837,6274,0.056,913,30661,9800.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,438.0,3.9,4.05,1.01,1.03,0.697,-0.303,0.063,1895,9247,0.063,1356,36634,20481.3,367952.5]
["2025-04-10T15:45:15.000000000",440.91,439.0,3.24,3.3,1.31,1.38,0.631,-0.368,0.068,1388,11850,0.068,781,40606,14749.200000000004,367952.5]
["2025-04-10T15:45:15.000000000",440.91,440.0,2.61,2.73,1.68,1.74,0.562,-0.438,0.073,5003,51545,0.073,4740,106085,71123.90000000001,367952.5]
["2025-04-10T15:45:15.000000000",440.91,441.0,2.07,2.15,2.1,2.18,0.489,-0.511,0.073,1399,20822,0.073,827,33171,16249.8,367952.5]
["2025-04-10T15:45:15.000000000",440.91,442.0,1.59,1.68,2.7,2.71,0.415,-0.585,0.072,1019,17228,0.072,1056,43428,14939.999999999998,367952.5]
["2025-04-10T15:45:15.000000000",440.91,443.0,1.21,1.23,3.24,3.25,0.341,-0.659,0.07,766,18820,0.07,2672,52296,24066.000000000004,367952.5]
["2025-04-10T15:45:15.000000000",440.91,444.0,0.84,0.88,3.89,3.9,0.27,-0.729,0.064,1055,32628,0.064,1461,37794,16102.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,445.0,0.61,0.65,4.51,4.68,0.207,-0.792,0.056,1527,58394,0.056,5732,87871,40650.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,446.0,0.39,0.43,5.3,5.48,0.154,-0.845,0.047,1108,44221,0.046,976,41359,9697.2,367952.5]
["2025-04-10T15:45:15.000000000",440.91,447.0,0.25,0.28,6.15,6.36,0.109,-0.888,0.038,1131,45500,0.036,694,37510,6796.200000000001,367952.5]
["2025-04-10T15:45:15.000000000",440.91,448.0,0.17,0.19,7.05,7.28,0.078,-0.916,0.029,1330,42948,0.026,1179,34938,6922.400000000001,367952.5]
["2025-04-10T15:45:15.000000000",440.91,449.0,0.12,0.14,8.0,8.23,0.059,-0.932,0.023,801,37437,0.018,1006,29143,3653.099999999999,367952.5]
["2025-04-10T15:45:15.000000000",440.91,450.0,0.09,0.11,8.95,9.18,0.044,-0.943,0.018,5699,142784,0.011,8410,63746,19509.2,367952.5]
["2025-04-10T15:45:15.000000000",440.91,451.0,0.06,0.08,9.95,10.18,0.035,-0.949,0.014,1041,51231,0.006,832,23368,1956.6,367952.5]
["2025-04-10T15:45:15.000000000",440.91,452.0,0.04,0.07,10.95,11.25,0.027,-0.951,0.011,7211,62357,0.002,1371,27610,8206.300000000001,367952.5]
["2025-04-10T15:45:15.000000000",440.91,453.0,0.03,0.06,11.9,12.25,0.021,-1.0,0.009,1000,55659,0.0,946,12024,900.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,454.0,0.02,0.03,12.9,13.2,0.012,-1.0,0.006,941,50803,0.0,1235,9669,564.6,367952.5]
["2025-04-10T15:45:15.000000000",440.91,455.0,0.01,0.02,13.9,14.14,0.008,-1.0,0.004,1591,104910,0.0,1580,7647,636.4,367952.5]
["2025-04-10T15:45:15.000000000",440.91,456.0,0.01,0.02,14.9,15.2,0.007,-1.0,0.003,1531,32660,0.0,1143,3468,459.3,367952.5]
["2025-04-10T15:45:15.000000000",440.91,457.0,0.01,0.02,15.9,16.2,0.007,-1.0,0.003,600,31119,0.0,950,2022,180.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,458.0,0.01,0.03,16.9,17.2,0.008,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,367952.5]
["2025-04-10T15:45:15.000000000",440.91,459.0,0.01,0.03,17.9,18.2,0.008,-1.0,0.003,1257,24184,0.0,510,900,377.1,367952.5]
["2025-04-10T15:45:15.000000000",440.91,460.0,0.0,0.01,18.9,19.15,0.003,-1.0,0.001,3295,92528,0.0,2730,3989,329.5,367952.5]
["2025-04-10T15:45:15.000000000",440.91,461.0,0.0,0.01,19.9,20.2,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,367952.5]
["2025-04-10T15:45:15.000000000",440.91,462.0,0.01,0.02,20.85,21.14,0.006,-1.0,0.002,1170,20660,0.0,1630,1131,234.0,367952.5]
["2025-04-10T15:45:15.000000000",440.91,463.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,367952.5]
["2025-04-10T15:45:15.000000000",440.91,464.0,0.0,0.02,22.85,23.2,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,367952.5]
["2025-04-10T15:45:15.000000000",440.91,465.0,0.0,0.01,23.85,24.15,0.002,-1.0,0.001,3356,36948,0.0,757,726,335.6,367952.5]
["2025-04-10T15:45:27.000000000",440.405,416.0,23.17,26.93,0.0,0.02,1.0,-0.003,0.0,312,11,0.001,1513,8183,151.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,417.0,23.2,23.7,0.0,0.01,1.0,-0.002,0.0,2322,83,0.001,1488,5447,148.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,418.0,22.2,22.7,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,419.0,21.2,21.7,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,369138.6]
["2025-04-10T15:45:27.000000000",440.405,420.0,20.3,20.7,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,421.0,19.2,19.7,0.01,0.03,1.0,-0.007,0.0,917,113,0.002,1508,10357,301.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,422.0,18.2,18.7,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,369138.6]
["2025-04-10T15:45:27.000000000",440.405,423.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12892,189.4,369138.6]
["2025-04-10T15:45:27.000000000",440.405,424.0,16.25,16.7,0.01,0.03,1.0,-0.008,0.0,725,148,0.003,1076,16616,322.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,425.0,15.22,15.7,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40738,1161.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,426.0,14.2,14.7,0.01,0.05,1.0,-0.011,0.0,636,556,0.004,2235,13263,894.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,427.0,13.25,13.7,0.02,0.05,1.0,-0.015,0.0,1010,467,0.006,660,16435,396.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,428.0,12.25,12.7,0.04,0.06,1.0,-0.021,0.0,749,498,0.008,512,23435,409.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,429.0,11.36,11.68,0.05,0.08,0.952,-0.026,0.001,620,1336,0.01,550,17593,612.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,430.0,10.4,10.69,0.07,0.1,0.951,-0.032,0.005,3577,3247,0.012,3084,71144,5489.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,431.0,9.42,9.8,0.11,0.13,0.943,-0.046,0.011,909,771,0.016,598,17856,1956.7,369138.6]
["2025-04-10T15:45:27.000000000",440.405,432.0,8.48,8.85,0.16,0.18,0.931,-0.062,0.018,804,1718,0.021,731,23409,2982.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,433.0,7.55,7.9,0.23,0.25,0.91,-0.085,0.025,1030,877,0.027,957,30911,5158.9,369138.6]
["2025-04-10T15:45:27.000000000",440.405,434.0,6.65,6.88,0.33,0.36,0.882,-0.114,0.033,1206,2786,0.034,1338,28380,8529.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,435.0,5.79,6.0,0.47,0.49,0.846,-0.152,0.041,4714,6900,0.042,2453,87818,29630.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,436.0,5.0,5.15,0.65,0.69,0.799,-0.198,0.049,1217,9181,0.05,1283,31948,12378.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,437.0,4.25,4.43,0.89,0.94,0.746,-0.252,0.056,837,6274,0.057,913,30682,9891.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,438.0,3.56,3.7,1.19,1.22,0.686,-0.312,0.064,1895,9247,0.063,1356,37158,20670.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,439.0,2.92,3.04,1.54,1.59,0.621,-0.377,0.069,1388,11851,0.068,781,40645,14888.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,440.0,2.34,2.43,1.96,2.0,0.55,-0.45,0.073,5003,52642,0.072,4740,106176,70649.90000000001,369138.6]
["2025-04-10T15:45:27.000000000",440.405,441.0,1.83,1.9,2.43,2.5,0.477,-0.523,0.073,1399,20847,0.073,827,33237,16249.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,442.0,1.39,1.48,2.97,3.06,0.404,-0.597,0.072,1019,17260,0.073,1056,43436,15045.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,443.0,1.03,1.07,3.58,3.7,0.33,-0.67,0.069,766,18840,0.069,2672,52365,23722.200000000004,369138.6]
["2025-04-10T15:45:27.000000000",440.405,444.0,0.73,0.75,4.25,4.4,0.261,-0.739,0.063,1055,32662,0.063,1461,37841,15850.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,445.0,0.5,0.53,5.0,5.17,0.199,-0.802,0.055,1527,58636,0.055,5732,87898,39924.5,369138.6]
["2025-04-10T15:45:27.000000000",440.405,446.0,0.33,0.36,5.85,6.02,0.145,-0.855,0.046,1108,44221,0.046,976,41361,9586.4,369138.6]
["2025-04-10T15:45:27.000000000",440.405,447.0,0.21,0.23,6.66,6.89,0.104,-0.896,0.036,1131,45501,0.036,694,37511,6569.999999999999,369138.6]
["2025-04-10T15:45:27.000000000",440.405,448.0,0.14,0.16,7.55,7.85,0.075,-0.926,0.028,1330,42948,0.028,1179,34939,7025.200000000001,369138.6]
["2025-04-10T15:45:27.000000000",440.405,449.0,0.1,0.12,8.55,8.83,0.054,-0.946,0.021,801,37437,0.021,1006,29146,3794.7,369138.6]
["2025-04-10T15:45:27.000000000",440.405,450.0,0.08,0.09,9.51,9.76,0.04,-0.96,0.017,5699,142784,0.017,8410,64748,23985.3,369138.6]
["2025-04-10T15:45:27.000000000",440.405,451.0,0.05,0.07,10.4,10.79,0.029,-0.971,0.012,1041,51237,0.012,832,23378,2247.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,452.0,0.04,0.05,11.4,11.85,0.022,-0.978,0.01,7211,62359,0.01,1371,27610,8582.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,453.0,0.03,0.05,12.35,12.85,0.019,-0.981,0.008,1000,55660,0.008,946,12024,1556.8000000000002,369138.6]
["2025-04-10T15:45:27.000000000",440.405,454.0,0.02,0.03,13.35,13.8,0.012,-0.988,0.006,941,50804,0.006,1235,9669,1305.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,455.0,0.01,0.02,14.35,14.75,0.008,-0.992,0.004,1591,104921,0.004,1580,7647,1268.4,369138.6]
["2025-04-10T15:45:27.000000000",440.405,456.0,0.01,0.02,15.35,15.85,0.007,-0.993,0.003,1531,32660,0.003,1143,3468,802.2,369138.6]
["2025-04-10T15:45:27.000000000",440.405,457.0,0.01,0.02,16.35,16.8,0.007,-0.993,0.003,600,31149,0.003,950,2022,465.00000000000006,369138.6]
["2025-04-10T15:45:27.000000000",440.405,458.0,0.01,0.03,17.35,17.8,0.008,-0.992,0.003,1347,28249,0.003,1065,1604,723.6,369138.6]
["2025-04-10T15:45:27.000000000",440.405,459.0,0.01,0.03,18.35,18.85,0.008,-0.992,0.003,1257,24184,0.003,510,900,530.1,369138.6]
["2025-04-10T15:45:27.000000000",440.405,460.0,0.0,0.01,19.36,19.8,0.003,-0.997,0.001,3295,92528,0.001,2730,3989,602.5,369138.6]
["2025-04-10T15:45:27.000000000",440.405,461.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,752,20289,0.001,430,383,118.2,369138.6]
["2025-04-10T15:45:27.000000000",440.405,462.0,0.01,0.02,21.35,21.79,0.006,-0.994,0.002,1170,20660,0.002,1630,1143,560.0,369138.6]
["2025-04-10T15:45:27.000000000",440.405,463.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,369138.6]
["2025-04-10T15:45:27.000000000",440.405,464.0,0.0,0.02,23.35,23.8,0.004,-0.996,0.001,1907,13083,0.001,821,473,272.8,369138.6]
["2025-04-10T15:45:27.000000000",440.405,465.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,3356,36948,0.001,757,726,411.3,369138.6]
["2025-04-10T15:45:38.000000000",440.91,416.0,23.17,26.93,0.0,0.02,0.997,-0.003,0.001,312,11,0.001,1513,8183,182.50000000000003,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,417.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,2322,83,0.001,1488,5447,381.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,418.0,22.65,23.1,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,419.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,420.0,20.65,21.1,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44569,578.5,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,421.0,19.65,20.1,0.01,0.03,0.993,-0.007,0.002,917,113,0.002,1508,10357,485.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,422.0,18.65,19.1,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10242,209.50000000000003,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,423.0,17.65,18.1,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12892,337.40000000000003,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,424.0,16.65,17.1,0.01,0.03,0.992,-0.008,0.003,725,148,0.003,1076,16616,540.3000000000001,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,425.0,15.65,16.1,0.01,0.02,0.993,-0.007,0.003,2251,1605,0.003,3871,40738,1836.6,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,426.0,14.65,15.15,0.01,0.04,0.989,-0.011,0.004,636,556,0.004,2235,13264,1148.4,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,427.0,13.65,14.15,0.02,0.05,0.985,-0.015,0.006,1010,467,0.006,660,16435,1002.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,428.0,12.7,13.15,0.03,0.04,0.984,-0.016,0.007,749,498,0.007,512,23436,882.7,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,429.0,11.7,12.09,0.04,0.07,0.973,-0.027,0.01,620,1336,0.01,550,17593,1170.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,430.0,10.75,11.1,0.06,0.09,0.968,-0.032,0.012,3577,3247,0.012,3084,71154,7993.2,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,431.0,9.8,10.1,0.09,0.12,0.956,-0.044,0.016,909,771,0.016,598,17856,2411.2000000000003,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,432.0,8.8,9.18,0.13,0.16,0.941,-0.059,0.021,804,1718,0.021,731,23409,3223.5,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,433.0,7.85,8.23,0.18,0.21,0.92,-0.08,0.027,1030,877,0.027,957,30913,5364.9,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,434.0,7.05,7.25,0.27,0.29,0.89,-0.11,0.034,1206,2786,0.034,1338,28381,8649.6,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,435.0,6.18,6.35,0.39,0.41,0.853,-0.147,0.041,4714,6900,0.041,2453,87823,29384.7,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,436.0,5.34,5.5,0.56,0.61,0.807,-0.193,0.049,1217,9181,0.049,1283,31978,12250.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,437.0,4.56,4.74,0.77,0.83,0.753,-0.247,0.057,837,6274,0.057,913,30695,9975.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,438.0,3.85,3.95,1.03,1.06,0.692,-0.307,0.063,1895,9247,0.063,1356,37231,20481.3,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,439.0,3.18,3.3,1.34,1.42,0.626,-0.372,0.068,1388,11881,0.068,781,40661,14749.200000000004,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,440.0,2.58,2.65,1.72,1.79,0.558,-0.443,0.072,5003,52660,0.072,4740,106233,70149.59999999999,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,441.0,2.04,2.09,2.18,2.28,0.485,-0.517,0.074,1399,20860,0.074,827,33294,16472.399999999998,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,442.0,1.57,1.65,2.69,2.8,0.411,-0.59,0.073,1019,17320,0.072,1056,43441,15041.899999999998,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,443.0,1.17,1.2,3.26,3.4,0.337,-0.664,0.07,766,18855,0.07,2672,52367,24066.000000000004,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,444.0,0.83,0.86,3.91,4.05,0.267,-0.733,0.064,1055,32669,0.064,1461,37842,16102.4,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,445.0,0.58,0.62,4.65,4.8,0.205,-0.795,0.056,1527,58642,0.055,5732,87902,40077.2,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,446.0,0.38,0.42,5.45,5.64,0.151,-0.849,0.047,1108,44222,0.046,976,41372,9697.2,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,447.0,0.25,0.28,6.28,6.88,0.107,-0.889,0.037,1131,45502,0.035,694,37711,6613.7,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,448.0,0.17,0.19,7.15,7.5,0.078,-0.917,0.029,1330,42951,0.026,1179,34939,6922.400000000001,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,449.0,0.11,0.14,8.1,8.4,0.057,-0.934,0.022,801,37437,0.018,1006,29146,3572.9999999999995,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,450.0,0.08,0.1,9.06,9.4,0.042,-0.945,0.017,5699,142886,0.011,8410,64751,18939.3,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,451.0,0.06,0.08,10.05,10.45,0.031,-0.95,0.013,1041,51237,0.004,832,23378,1686.1,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,452.0,0.04,0.07,11.0,11.4,0.022,-1.0,0.01,7211,62360,0.0,1371,27610,7211.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,453.0,0.03,0.05,11.95,12.4,0.019,-1.0,0.008,1000,55661,0.0,946,12024,800.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,454.0,0.02,0.03,12.95,13.4,0.012,-1.0,0.006,941,50804,0.0,1235,9669,564.6,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,455.0,0.01,0.02,13.95,14.4,0.008,-1.0,0.004,1591,104922,0.0,1580,7647,636.4,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,456.0,0.01,0.02,14.95,15.4,0.007,-1.0,0.003,1531,32660,0.0,1143,3468,459.3,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,457.0,0.01,0.02,15.95,16.4,0.007,-1.0,0.003,600,31151,0.0,950,2022,180.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,458.0,0.01,0.03,16.95,17.4,0.008,-1.0,0.003,1347,28249,0.0,1065,1604,404.1,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,459.0,0.01,0.03,17.95,18.4,0.008,-1.0,0.003,1257,24184,0.0,510,900,377.1,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,460.0,0.0,0.01,18.96,19.35,0.003,-1.0,0.001,3295,92529,0.0,2730,3989,329.5,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,461.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,462.0,0.01,0.02,20.95,21.34,0.006,-1.0,0.002,1170,20660,0.0,1630,1143,234.0,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,463.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,464.0,0.0,0.02,22.95,23.35,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,364960.5999999999]
["2025-04-10T15:45:38.000000000",440.91,465.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,3356,36948,0.0,757,726,335.6,364960.5999999999]
["2025-04-10T15:45:50.000000000",441.575,417.0,24.3,24.85,0.0,0.01,1.0,-0.002,0.0,2322,83,0.001,1488,5447,148.8,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,418.0,23.3,23.85,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,419.0,22.3,22.85,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,420.0,21.3,21.85,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,421.0,20.3,20.85,0.01,0.03,1.0,-0.007,0.0,917,113,0.002,1508,10357,301.6,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,422.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,423.0,18.3,18.8,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12892,189.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,424.0,17.3,17.8,0.0,0.03,1.0,-0.006,0.0,725,148,0.002,1076,16616,215.2,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,425.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40740,1161.3,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,426.0,15.3,15.8,0.01,0.04,1.0,-0.011,0.0,636,556,0.004,2235,13264,894.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,427.0,14.3,14.8,0.02,0.05,1.0,-0.015,0.0,1010,468,0.006,660,16435,396.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,428.0,13.35,13.8,0.02,0.04,1.0,-0.016,0.0,749,499,0.006,512,23438,307.2,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,429.0,12.35,12.69,0.04,0.05,1.0,-0.02,0.0,620,1336,0.008,550,17593,440.00000000000006,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,430.0,11.35,11.67,0.05,0.07,0.952,-0.026,0.002,3577,3247,0.01,3084,71160,3799.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,431.0,10.35,10.71,0.07,0.09,0.949,-0.035,0.006,909,771,0.013,598,17876,1322.8,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,432.0,9.4,9.74,0.09,0.11,0.941,-0.048,0.013,804,1718,0.018,731,23409,2361.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,433.0,8.45,8.77,0.14,0.16,0.926,-0.065,0.02,1030,877,0.023,957,30974,4261.1,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,434.0,7.63,7.84,0.19,0.22,0.905,-0.091,0.027,1206,2786,0.03,1338,28381,7270.2,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,435.0,6.72,6.91,0.3,0.32,0.873,-0.125,0.036,4714,6900,0.037,2453,87836,26046.5,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,436.0,5.84,6.06,0.42,0.48,0.832,-0.167,0.044,1217,9188,0.045,1283,32029,11128.3,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,437.0,5.03,5.22,0.59,0.66,0.783,-0.216,0.053,837,6281,0.053,913,30697,9275.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,438.0,4.28,4.44,0.84,0.89,0.729,-0.272,0.06,1895,9247,0.06,1356,37255,19506.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,439.0,3.57,3.7,1.1,1.19,0.666,-0.335,0.066,1388,11881,0.067,781,40662,14393.5,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,440.0,2.94,3.06,1.45,1.5,0.597,-0.401,0.071,5003,52665,0.071,4740,106374,69175.29999999999,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,441.0,2.34,2.45,1.84,1.92,0.525,-0.473,0.075,1399,20861,0.075,827,33314,16695.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,442.0,1.82,1.92,2.31,2.42,0.45,-0.548,0.074,1019,17323,0.075,1056,43460,15460.6,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,443.0,1.38,1.45,2.84,2.88,0.374,-0.624,0.073,766,18860,0.073,2672,52392,25097.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,444.0,1.01,1.09,3.45,3.6,0.301,-0.698,0.068,1055,32671,0.069,1461,37843,17254.900000000005,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,445.0,0.72,0.76,4.15,4.31,0.234,-0.764,0.061,1527,58773,0.061,5732,87906,44279.9,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,446.0,0.48,0.52,4.89,5.09,0.175,-0.825,0.052,1108,44226,0.052,976,41381,10836.8,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,447.0,0.31,0.35,5.74,5.85,0.127,-0.873,0.042,1131,45505,0.042,694,37716,7665.000000000001,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,448.0,0.2,0.24,6.59,7.2,0.093,-0.907,0.033,1330,42952,0.033,1179,34940,8279.699999999999,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,449.0,0.14,0.16,7.52,7.85,0.066,-0.934,0.025,801,37450,0.025,1006,29146,4517.5,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,450.0,0.1,0.12,8.48,8.8,0.049,-0.951,0.019,5699,142896,0.019,8410,64755,26807.1,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,451.0,0.07,0.09,9.45,9.8,0.037,-0.962,0.015,1041,51242,0.015,832,23381,2809.5,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,452.0,0.05,0.07,10.45,10.8,0.028,-0.971,0.012,7211,62360,0.012,1371,27610,10298.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,453.0,0.04,0.06,11.45,11.75,0.02,-0.98,0.009,1000,55661,0.008,946,12024,1656.8000000000002,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,454.0,0.02,0.03,12.3,12.75,0.013,-0.987,0.006,941,50804,0.005,1235,9671,1182.1,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,455.0,0.02,0.03,13.25,13.75,0.008,-0.991,0.004,1591,104966,0.003,1580,7647,1110.4,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,456.0,0.01,0.02,14.25,14.75,0.008,-0.991,0.004,1531,32660,0.003,1143,3468,955.3,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,457.0,0.01,0.02,15.4,15.7,0.007,-0.99,0.003,600,31151,0.002,950,2022,370.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,458.0,0.01,0.03,16.25,16.7,0.009,-0.988,0.003,1347,28249,0.002,1065,1604,617.1,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,459.0,0.01,0.03,17.4,17.7,0.008,-0.988,0.003,1257,24184,0.002,510,902,479.1,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,460.0,0.0,0.01,18.39,18.7,0.003,-1.0,0.001,3295,92529,0.0,2730,3989,329.5,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,461.0,0.0,0.01,19.39,19.7,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,462.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,1170,20665,0.0,1630,1143,117.0,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,463.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,464.0,0.0,0.02,21.18,22.7,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,465.0,0.0,0.01,23.39,23.7,0.002,-1.0,0.001,3356,36948,0.0,757,726,335.6,371142.5999999999]
["2025-04-10T15:45:50.000000000",441.575,466.0,0.0,0.01,23.13,27.0,0.002,-1.0,0.001,1192,25111,0.0,587,302,119.2,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,417.0,22.5,26.37,0.0,0.01,1.0,-0.002,0.0,2322,83,0.001,1488,5447,148.8,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,418.0,23.6,24.1,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,419.0,22.6,23.1,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,420.0,21.6,22.1,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,421.0,20.6,21.1,0.01,0.02,1.0,-0.007,0.0,917,113,0.002,1508,10357,301.6,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,422.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,423.0,18.6,19.1,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12892,189.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,424.0,17.6,18.1,0.0,0.03,1.0,-0.006,0.0,725,148,0.002,1076,16616,215.2,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,425.0,16.6,17.1,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40740,1161.3,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,426.0,15.6,16.1,0.01,0.04,1.0,-0.011,0.0,636,556,0.004,2235,13264,894.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,427.0,14.6,15.1,0.02,0.04,1.0,-0.015,0.0,1010,468,0.006,660,16435,396.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,428.0,13.6,14.1,0.01,0.04,1.0,-0.016,0.0,749,499,0.006,512,23449,307.2,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,429.0,12.7,13.1,0.02,0.05,1.0,-0.02,0.0,620,1336,0.008,550,17604,440.00000000000006,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,430.0,11.77,12.1,0.04,0.06,0.952,-0.026,0.002,3577,3247,0.01,3084,71175,3799.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,431.0,10.78,11.15,0.05,0.07,0.949,-0.035,0.006,909,771,0.013,598,17876,1322.8,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,432.0,9.7,10.15,0.07,0.1,0.941,-0.048,0.013,804,1718,0.018,731,23409,2361.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,433.0,8.75,9.2,0.11,0.13,0.926,-0.065,0.02,1030,877,0.023,957,30976,4261.1,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,434.0,7.9,8.1,0.16,0.19,0.905,-0.091,0.027,1206,2786,0.03,1338,28385,7270.2,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,435.0,7.0,7.15,0.24,0.26,0.873,-0.125,0.036,4714,6900,0.037,2453,87867,26046.5,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,436.0,6.09,6.3,0.35,0.41,0.832,-0.167,0.044,1217,9188,0.045,1283,32099,11128.3,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,437.0,5.3,5.45,0.52,0.57,0.783,-0.216,0.053,837,6281,0.053,913,30718,9275.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,438.0,4.48,4.65,0.72,0.76,0.729,-0.272,0.06,1895,9252,0.06,1356,37273,19506.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,439.0,3.76,3.9,0.98,1.06,0.666,-0.335,0.066,1388,11891,0.067,781,40699,14393.5,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,440.0,3.1,3.2,1.29,1.37,0.597,-0.401,0.071,5003,52688,0.071,4740,106474,69175.29999999999,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,441.0,2.47,2.6,1.65,1.75,0.525,-0.473,0.075,1399,20888,0.075,827,33323,16695.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,442.0,1.96,2.06,2.12,2.22,0.45,-0.548,0.074,1019,17367,0.075,1056,43613,15460.6,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,443.0,1.47,1.53,2.62,2.73,0.374,-0.624,0.073,766,18889,0.073,2672,52440,25097.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,444.0,1.07,1.13,3.2,3.35,0.301,-0.698,0.068,1055,32688,0.069,1461,37890,17254.900000000005,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,445.0,0.76,0.82,3.9,4.04,0.234,-0.764,0.061,1527,58797,0.061,5732,87926,44279.9,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,446.0,0.51,0.56,4.59,4.8,0.175,-0.825,0.052,1108,44238,0.052,976,41433,10836.8,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,447.0,0.34,0.37,5.4,5.64,0.127,-0.873,0.042,1131,45512,0.042,694,37716,7665.000000000001,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,448.0,0.22,0.26,6.2,7.0,0.093,-0.907,0.033,1330,42982,0.033,1179,34940,8279.699999999999,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,449.0,0.15,0.18,7.15,7.5,0.066,-0.934,0.025,801,37451,0.025,1006,29147,4517.5,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,450.0,0.1,0.13,8.1,8.45,0.049,-0.951,0.019,5699,142917,0.019,8410,64760,26807.1,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,451.0,0.07,0.09,9.0,9.39,0.037,-0.962,0.015,1041,51242,0.015,832,23381,2809.5,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,452.0,0.05,0.07,10.0,10.4,0.028,-0.971,0.012,7211,62362,0.012,1371,27610,10298.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,453.0,0.04,0.06,11.0,11.4,0.02,-0.98,0.009,1000,55661,0.008,946,12027,1656.8000000000002,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,454.0,0.03,0.05,11.95,12.45,0.013,-0.987,0.006,941,50856,0.005,1235,9671,1182.1,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,455.0,0.02,0.03,12.95,13.45,0.008,-0.991,0.004,1591,104967,0.003,1580,7647,1110.4,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,456.0,0.01,0.02,13.95,14.45,0.008,-0.991,0.004,1531,32660,0.003,1143,3468,955.3,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,457.0,0.01,0.02,14.95,15.45,0.007,-0.99,0.003,600,31153,0.002,950,2022,370.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,458.0,0.01,0.03,15.95,16.4,0.009,-0.988,0.003,1347,28249,0.002,1065,1604,617.1,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,459.0,0.01,0.03,16.95,17.4,0.008,-0.988,0.003,1257,24184,0.002,510,902,479.1,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,460.0,0.01,0.02,17.95,18.4,0.003,-1.0,0.001,3295,92537,0.0,2730,3989,329.5,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,461.0,0.0,0.01,18.95,19.4,0.002,-1.0,0.001,752,20289,0.0,430,383,75.2,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,462.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,463.0,0.0,0.01,20.95,21.4,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,464.0,0.0,0.02,21.95,22.4,0.004,-1.0,0.001,1907,13083,0.0,821,473,190.7,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,465.0,0.0,0.01,22.95,23.4,0.002,-1.0,0.001,3356,36949,0.0,757,726,335.6,371142.5999999999]
["2025-04-10T15:46:01.000000000",441.815,466.0,0.0,0.01,23.95,24.4,0.002,-1.0,0.001,1192,25111,0.0,587,302,119.2,371142.5999999999]
["2025-04-10T15:46:13.000000000",441.6,417.0,22.43,26.3,0.0,0.01,1.0,-0.002,0.0,2322,83,0.001,1488,5447,148.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,418.0,23.35,23.85,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,419.0,22.35,22.85,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,420.0,21.4,21.8,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,421.0,20.4,20.85,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10357,301.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,422.0,19.4,19.85,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,423.0,18.4,18.85,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12892,189.4,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,424.0,17.4,17.85,0.0,0.03,1.0,-0.006,0.0,725,148,0.002,1076,16616,215.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,425.0,16.4,16.9,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40741,1161.3,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,426.0,15.4,15.9,0.01,0.03,1.0,-0.01,0.0,636,556,0.004,2235,13264,894.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,427.0,14.4,14.85,0.02,0.04,1.0,-0.013,0.0,1010,468,0.005,660,16435,330.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,428.0,13.4,13.85,0.02,0.04,1.0,-0.012,0.0,749,499,0.005,512,23449,256.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,429.0,12.45,12.83,0.02,0.05,1.0,-0.016,0.0,620,1336,0.007,550,17604,385.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,430.0,11.46,11.85,0.04,0.06,1.0,-0.022,0.0,3577,3247,0.009,3084,71186,2775.5999999999995,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,431.0,10.5,10.85,0.05,0.08,0.952,-0.027,0.002,909,771,0.011,598,17876,839.5999999999999,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,432.0,9.5,9.88,0.08,0.11,0.948,-0.038,0.008,804,1718,0.015,731,23409,1739.6999999999998,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,433.0,8.55,8.9,0.11,0.14,0.939,-0.052,0.015,1030,877,0.019,957,30979,3363.3,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,434.0,7.7,7.93,0.17,0.2,0.923,-0.071,0.022,1206,2786,0.025,1338,28385,5998.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,435.0,6.76,7.0,0.26,0.29,0.898,-0.098,0.03,4714,6906,0.032,2453,87886,21991.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,436.0,5.89,6.12,0.38,0.42,0.862,-0.136,0.039,1217,9189,0.041,1283,32158,10006.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,437.0,5.07,5.28,0.54,0.59,0.818,-0.182,0.048,837,6281,0.049,913,30723,8491.300000000001,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,438.0,4.3,4.49,0.74,0.81,0.768,-0.234,0.056,1895,9252,0.057,1356,37275,18341.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,439.0,3.56,3.7,1.0,1.09,0.707,-0.295,0.063,1388,11891,0.064,781,40705,13742.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,440.0,2.94,3.05,1.33,1.42,0.64,-0.357,0.071,5003,52700,0.07,4740,106588,68701.29999999999,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,441.0,2.33,2.43,1.72,1.81,0.567,-0.429,0.076,1399,21006,0.075,827,33336,16834.899999999998,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,442.0,1.81,1.92,2.2,2.3,0.491,-0.505,0.076,1019,17397,0.077,1056,43628,15875.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,443.0,1.35,1.42,2.72,2.85,0.414,-0.582,0.075,766,18928,0.076,2672,52477,26052.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,444.0,0.98,1.03,3.33,3.48,0.337,-0.66,0.072,1055,32723,0.073,1461,37891,18261.3,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,445.0,0.68,0.74,4.01,4.19,0.264,-0.734,0.066,1527,58811,0.067,5732,87931,48482.600000000006,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,446.0,0.45,0.5,4.75,4.96,0.201,-0.798,0.057,1108,44263,0.058,976,41437,11976.4,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,447.0,0.29,0.33,5.58,5.79,0.146,-0.853,0.047,1131,45522,0.048,694,37726,8646.9,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,448.0,0.19,0.23,6.45,7.0,0.106,-0.894,0.038,1330,42982,0.038,1179,34942,9534.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,449.0,0.13,0.15,7.35,7.66,0.074,-0.926,0.029,801,37451,0.029,1006,29147,5240.3,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,450.0,0.09,0.11,8.34,8.65,0.053,-0.947,0.022,5699,143006,0.022,8410,64777,31039.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,451.0,0.06,0.09,9.3,9.65,0.039,-0.961,0.016,1041,51242,0.016,832,23381,2996.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,452.0,0.05,0.06,10.25,10.65,0.029,-0.971,0.013,7211,62363,0.013,1371,27610,11156.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,453.0,0.04,0.06,11.25,11.65,0.024,-0.976,0.01,1000,55663,0.01,946,12028,1946.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,454.0,0.02,0.05,12.25,12.65,0.019,-0.981,0.008,941,50857,0.008,1235,9673,1740.8000000000002,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,455.0,0.02,0.03,13.25,13.65,0.012,-0.988,0.006,1591,105058,0.006,1580,7647,1902.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,456.0,0.01,0.02,14.15,14.65,0.008,-0.992,0.004,1531,32670,0.004,1143,3468,1069.6,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,457.0,0.01,0.02,15.2,15.65,0.007,-0.992,0.003,600,31153,0.003,950,2022,465.00000000000006,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,458.0,0.01,0.03,16.2,16.65,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,459.0,0.01,0.03,17.15,17.65,0.008,-0.992,0.003,1257,24184,0.003,510,902,530.1,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,460.0,0.0,0.02,18.21,18.65,0.007,-0.993,0.003,3295,92537,0.003,2730,3989,1807.5,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,461.0,0.0,0.01,19.15,19.65,0.003,-0.997,0.001,752,20289,0.001,430,383,118.2,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,462.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,463.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,464.0,0.0,0.02,22.15,22.65,0.004,-0.996,0.001,1907,13083,0.001,821,473,272.8,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,465.0,0.0,0.01,23.2,23.65,0.002,-0.998,0.001,3356,36949,0.001,757,726,411.3,378783.3999999999]
["2025-04-10T15:46:13.000000000",441.6,466.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,1192,25111,0.001,587,302,177.89999999999998,378783.3999999999]
["2025-04-10T15:46:25.000000000",442.13,418.0,23.9,24.35,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,419.0,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,420.0,21.9,22.35,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,421.0,20.9,21.4,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10371,301.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,422.0,19.9,20.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,423.0,18.9,19.4,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,424.0,17.9,18.4,0.0,0.03,1.0,-0.006,0.0,725,148,0.002,1076,16616,215.2,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,425.0,16.9,17.4,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40752,1161.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,426.0,15.9,16.4,0.01,0.03,1.0,-0.009,0.0,636,556,0.003,2235,13264,670.5,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,427.0,14.9,15.4,0.02,0.04,1.0,-0.013,0.0,1010,468,0.005,660,16438,330.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,428.0,13.95,14.35,0.01,0.04,1.0,-0.014,0.0,749,499,0.005,512,23449,256.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,429.0,12.95,13.32,0.02,0.05,1.0,-0.016,0.0,620,1336,0.007,550,17604,385.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,430.0,11.96,12.4,0.03,0.05,1.0,-0.022,0.0,3577,3247,0.009,3084,71226,2775.5999999999995,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,431.0,10.95,11.4,0.04,0.06,0.952,-0.027,0.002,909,771,0.011,598,17876,839.5999999999999,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,432.0,10.0,10.39,0.07,0.08,0.949,-0.036,0.007,804,1718,0.014,731,23409,1586.2,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,433.0,9.05,9.39,0.08,0.11,0.94,-0.05,0.014,1030,877,0.019,957,30979,3260.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,434.0,8.2,8.4,0.13,0.16,0.924,-0.069,0.021,1206,2786,0.025,1338,28385,5877.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,435.0,7.27,7.45,0.19,0.22,0.898,-0.098,0.03,4714,6906,0.032,2453,87886,21991.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,436.0,6.37,6.55,0.3,0.34,0.863,-0.135,0.039,1217,9189,0.04,1283,32169,9878.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,437.0,5.51,5.7,0.44,0.48,0.818,-0.181,0.048,837,6281,0.049,913,30723,8491.300000000001,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,438.0,4.7,4.85,0.61,0.67,0.768,-0.231,0.057,1895,9252,0.057,1356,37297,18530.7,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,439.0,3.96,4.1,0.85,0.92,0.706,-0.294,0.065,1388,11891,0.065,781,40705,14098.500000000002,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,440.0,3.25,3.39,1.14,1.22,0.64,-0.36,0.071,5003,52703,0.071,4740,106632,69175.29999999999,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,441.0,2.62,2.73,1.49,1.58,0.567,-0.433,0.076,1399,21034,0.075,827,33347,16834.899999999998,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,442.0,2.05,2.15,1.93,2.02,0.49,-0.51,0.078,1019,17401,0.078,1056,43640,16185.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,443.0,1.57,1.64,2.42,2.52,0.412,-0.588,0.077,766,18948,0.077,2672,52511,26472.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,444.0,1.16,1.21,2.99,3.12,0.334,-0.666,0.074,1055,32725,0.074,1461,37891,18618.4,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,445.0,0.82,0.88,3.65,3.78,0.261,-0.739,0.067,1527,58848,0.067,5732,87936,48635.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,446.0,0.55,0.61,4.33,4.51,0.195,-0.805,0.058,1108,44273,0.058,976,41440,12087.2,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,447.0,0.36,0.4,5.15,5.32,0.14,-0.86,0.047,1131,45525,0.047,694,37726,8577.5,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,448.0,0.24,0.27,5.98,7.0,0.1,-0.9,0.037,1330,43004,0.037,1179,34942,9283.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,449.0,0.16,0.18,6.9,7.16,0.072,-0.928,0.028,801,37471,0.028,1006,29147,5059.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,450.0,0.11,0.13,7.85,8.1,0.053,-0.947,0.022,5699,143006,0.022,8410,64781,31039.8,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,451.0,0.07,0.1,8.75,9.2,0.041,-0.959,0.017,1041,51242,0.017,832,23381,3184.1000000000004,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,452.0,0.05,0.08,9.75,10.15,0.029,-0.971,0.013,7211,62381,0.013,1371,27616,11156.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,453.0,0.03,0.06,10.7,11.15,0.022,-0.978,0.01,1000,55663,0.01,946,12028,1946.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,454.0,0.02,0.05,11.7,12.15,0.017,-0.983,0.008,941,50857,0.008,1235,9673,1740.8000000000002,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,455.0,0.02,0.03,12.65,13.15,0.012,-0.988,0.006,1591,105268,0.006,1580,7647,1902.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,456.0,0.01,0.02,13.65,14.15,0.008,-0.992,0.004,1531,32671,0.004,1143,3468,1069.6,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,457.0,0.01,0.02,14.65,15.1,0.007,-0.992,0.003,600,31154,0.003,950,2022,465.00000000000006,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,458.0,0.01,0.03,15.65,16.1,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,459.0,0.01,0.03,16.65,17.1,0.008,-0.992,0.003,1257,24184,0.003,510,902,530.1,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,460.0,0.0,0.02,17.66,18.1,0.005,-0.995,0.002,3295,92537,0.002,2730,3989,1205.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,461.0,0.0,0.01,18.65,19.1,0.003,-0.997,0.001,752,20329,0.001,430,383,118.2,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,462.0,0.0,0.01,19.65,20.09,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,463.0,0.0,0.01,20.65,21.1,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,464.0,0.0,0.02,21.65,22.1,0.004,-0.996,0.001,1907,13085,0.001,821,473,272.8,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,465.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,3356,36949,0.001,757,726,411.3,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,466.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,1192,25111,0.001,587,302,177.89999999999998,379512.6999999998]
["2025-04-10T15:46:25.000000000",442.13,467.0,0.01,0.01,23.74,27.07,0.004,-0.996,0.001,1257,12531,0.001,279,311,153.6,379512.6999999998]
["2025-04-10T15:46:37.000000000",442.23,418.0,23.95,24.45,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,419.0,22.95,23.45,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,420.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,421.0,20.95,21.45,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10371,301.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,422.0,19.95,20.45,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,423.0,18.95,19.45,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,424.0,18.0,18.45,0.01,0.03,1.0,-0.006,0.0,725,148,0.002,1076,16616,215.2,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,425.0,17.0,17.45,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40752,1161.3,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,426.0,16.0,16.45,0.01,0.03,1.0,-0.009,0.0,636,556,0.003,2235,13264,670.5,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,427.0,15.05,15.5,0.02,0.03,1.0,-0.013,0.0,1010,468,0.005,660,16438,330.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,428.0,14.05,14.5,0.01,0.04,1.0,-0.011,0.0,749,499,0.005,512,23453,256.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,429.0,13.05,13.5,0.02,0.04,1.0,-0.014,0.0,620,1336,0.006,550,17604,330.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,430.0,12.05,12.46,0.03,0.05,1.0,-0.019,0.0,3577,3247,0.008,3084,71226,2467.2000000000003,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,431.0,11.1,11.5,0.04,0.06,1.0,-0.023,0.0,909,771,0.01,598,17876,598.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,432.0,10.1,10.5,0.05,0.08,0.95,-0.032,0.005,804,1718,0.013,731,23415,1352.3,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,433.0,9.1,9.55,0.08,0.11,0.944,-0.043,0.011,1030,877,0.017,957,30979,2759.9000000000005,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,434.0,8.26,8.5,0.12,0.15,0.931,-0.061,0.019,1206,2789,0.023,1338,28387,5368.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,435.0,7.31,7.54,0.18,0.21,0.91,-0.085,0.027,4714,6906,0.03,2453,87895,20086.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,436.0,6.41,6.63,0.27,0.32,0.878,-0.119,0.036,1217,9189,0.038,1283,32169,9256.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,437.0,5.56,5.76,0.41,0.46,0.838,-0.161,0.046,837,6281,0.047,913,30730,8141.300000000001,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,438.0,4.75,4.94,0.57,0.64,0.785,-0.213,0.055,1895,9257,0.056,1356,37319,18016.1,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,439.0,3.98,4.15,0.8,0.88,0.726,-0.272,0.063,1388,11901,0.064,781,40726,13742.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,440.0,3.28,3.43,1.09,1.18,0.661,-0.339,0.07,5003,52872,0.071,4740,106664,68675.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,441.0,2.65,2.77,1.45,1.53,0.589,-0.411,0.076,1399,21134,0.076,827,33391,16917.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,442.0,2.07,2.19,1.87,1.98,0.512,-0.488,0.078,1019,17440,0.078,1056,43652,16185.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,443.0,1.59,1.68,2.35,2.48,0.432,-0.568,0.079,766,18949,0.079,2672,52550,27160.2,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,444.0,1.17,1.26,2.92,3.07,0.353,-0.647,0.076,1055,32733,0.076,1461,37908,19121.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,445.0,0.83,0.9,3.56,3.73,0.278,-0.722,0.069,1527,59081,0.069,5732,87946,50087.100000000006,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,446.0,0.55,0.62,4.27,4.45,0.21,-0.79,0.061,1108,44273,0.061,976,41456,12712.4,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,447.0,0.36,0.41,5.04,5.26,0.152,-0.848,0.05,1131,45638,0.05,694,37733,9125.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,448.0,0.24,0.27,5.9,6.55,0.107,-0.893,0.039,1330,43039,0.039,1179,34943,9785.1,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,449.0,0.16,0.19,6.75,8.94,0.079,-0.921,0.031,801,37473,0.031,1006,29147,5601.7,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,450.0,0.11,0.14,7.72,8.1,0.057,-0.943,0.023,5699,143018,0.023,8410,64791,32450.7,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,451.0,0.07,0.1,8.7,9.0,0.04,-0.96,0.017,1041,51244,0.017,832,23388,3184.1000000000004,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,452.0,0.05,0.08,9.6,10.05,0.032,-0.968,0.014,7211,62381,0.014,1371,27616,12014.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,453.0,0.04,0.06,10.6,11.05,0.024,-0.976,0.011,1000,55663,0.011,946,12029,2140.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,454.0,0.02,0.05,11.6,12.05,0.018,-0.982,0.008,941,50857,0.008,1235,9673,1740.8000000000002,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,455.0,0.02,0.03,12.55,13.05,0.013,-0.987,0.006,1591,105268,0.006,1580,7647,1902.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,456.0,0.01,0.02,13.55,14.05,0.008,-0.992,0.004,1531,32671,0.004,1143,3468,1069.6,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,457.0,0.01,0.02,14.55,15.05,0.008,-0.992,0.003,600,31154,0.003,950,2022,465.00000000000006,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,458.0,0.01,0.03,15.55,16.05,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,459.0,0.01,0.03,16.55,17.05,0.009,-0.991,0.003,1257,24184,0.003,510,902,530.1,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,460.0,0.01,0.02,17.55,18.0,0.007,-0.993,0.003,3295,92537,0.003,2730,3989,1807.5,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,461.0,0.0,0.01,18.55,19.05,0.003,-0.997,0.001,752,20329,0.001,430,383,118.2,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,462.0,0.0,0.01,19.55,20.0,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,463.0,0.0,0.01,20.55,21.0,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,464.0,0.0,0.02,21.55,22.05,0.004,-0.996,0.001,1907,13085,0.001,821,473,272.8,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,465.0,0.0,0.01,22.55,23.0,0.002,-0.998,0.001,3356,36949,0.001,757,726,411.3,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,466.0,0.0,0.01,23.55,24.05,0.002,-0.998,0.001,1192,25111,0.001,587,302,177.89999999999998,381425.5999999999]
["2025-04-10T15:46:37.000000000",442.23,467.0,0.01,0.01,22.98,26.75,0.004,-0.996,0.001,1257,12540,0.001,279,311,153.6,381425.5999999999]
["2025-04-10T15:46:48.000000000",442.3,418.0,24.05,24.55,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,419.0,23.05,23.55,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,420.0,22.1,22.55,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44569,414.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,421.0,21.05,21.55,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10371,301.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,422.0,20.05,20.55,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,423.0,19.05,19.55,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,424.0,18.05,18.55,0.01,0.03,1.0,-0.008,0.0,725,148,0.003,1076,16616,322.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,425.0,17.05,17.55,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40753,1161.3,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,426.0,16.05,16.55,0.01,0.03,1.0,-0.008,0.0,636,556,0.003,2235,13264,670.5,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,427.0,15.1,15.5,0.02,0.03,1.0,-0.011,0.0,1010,468,0.004,660,16441,264.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,428.0,14.1,14.55,0.01,0.04,1.0,-0.011,0.0,749,499,0.005,512,23453,256.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,429.0,13.15,13.54,0.02,0.04,1.0,-0.014,0.0,620,1336,0.006,550,17604,330.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,430.0,12.16,12.55,0.03,0.05,1.0,-0.018,0.0,3577,3247,0.008,3084,71226,2467.2000000000003,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,431.0,11.15,11.55,0.03,0.06,1.0,-0.021,0.0,909,771,0.009,598,17876,538.1999999999999,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,432.0,10.15,10.55,0.05,0.08,0.951,-0.03,0.004,804,1718,0.012,731,23415,1198.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,433.0,9.2,9.6,0.07,0.1,0.947,-0.039,0.009,1030,877,0.016,957,30979,2458.2000000000003,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,434.0,8.35,8.55,0.11,0.15,0.934,-0.057,0.017,1206,2789,0.022,1338,28387,4993.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,435.0,7.41,7.6,0.17,0.21,0.915,-0.08,0.025,4714,6906,0.028,2453,87897,18653.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,436.0,6.5,6.7,0.26,0.3,0.885,-0.112,0.035,1217,9189,0.036,1283,32170,8878.3,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,437.0,5.64,5.83,0.39,0.43,0.846,-0.153,0.044,837,6281,0.045,913,30730,7791.299999999999,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,438.0,4.82,5.0,0.55,0.6,0.799,-0.201,0.054,1895,9257,0.054,1356,37320,17555.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,439.0,4.06,4.2,0.78,0.85,0.739,-0.261,0.062,1388,11901,0.063,781,40730,13525.9,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,440.0,3.36,3.45,1.05,1.14,0.673,-0.326,0.07,5003,53263,0.07,4740,106683,68201.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,441.0,2.72,2.81,1.4,1.49,0.601,-0.399,0.076,1399,21141,0.076,827,33393,16917.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,442.0,2.13,2.22,1.82,1.91,0.524,-0.476,0.078,1019,17441,0.078,1056,43666,16185.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,443.0,1.63,1.7,2.3,2.41,0.444,-0.555,0.079,766,18950,0.079,2672,52551,27160.2,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,444.0,1.21,1.26,2.86,2.98,0.365,-0.635,0.076,1055,32749,0.077,1461,37908,19267.7,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,445.0,0.86,0.91,3.5,3.64,0.29,-0.71,0.071,1527,59109,0.071,5732,87946,51538.9,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,446.0,0.58,0.63,4.2,4.37,0.219,-0.781,0.062,1108,44280,0.062,976,41456,12920.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,447.0,0.38,0.41,5.0,5.17,0.159,-0.841,0.052,1131,45640,0.052,694,37738,9490.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,448.0,0.24,0.28,5.85,7.27,0.114,-0.886,0.041,1330,43041,0.041,1179,35143,10286.9,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,449.0,0.16,0.18,6.7,7.25,0.08,-0.92,0.031,801,37473,0.031,1006,29147,5601.7,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,450.0,0.11,0.14,7.65,7.95,0.06,-0.94,0.024,5699,143018,0.024,8410,64792,33861.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,451.0,0.08,0.1,8.65,8.92,0.044,-0.956,0.018,1041,51245,0.018,832,23391,3371.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,452.0,0.05,0.08,9.55,9.95,0.032,-0.968,0.014,7211,62381,0.014,1371,27616,12014.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,453.0,0.04,0.06,10.55,10.95,0.025,-0.975,0.011,1000,55664,0.011,946,12029,2140.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,454.0,0.03,0.05,11.55,11.95,0.02,-0.98,0.009,941,50857,0.009,1235,9673,1958.4,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,455.0,0.02,0.03,12.55,12.95,0.013,-0.987,0.006,1591,105619,0.006,1580,7647,1902.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,456.0,0.01,0.02,13.5,13.95,0.008,-0.992,0.004,1531,32671,0.004,1143,3468,1069.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,457.0,0.01,0.02,14.5,14.95,0.008,-0.992,0.004,600,31154,0.004,950,2022,620.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,458.0,0.01,0.03,15.5,15.95,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,459.0,0.01,0.03,16.5,16.95,0.009,-0.991,0.003,1257,24184,0.003,510,902,530.1,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,460.0,0.01,0.02,17.51,17.95,0.007,-0.993,0.003,3295,92537,0.003,2730,3989,1807.5,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,461.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,752,20379,0.001,430,383,118.2,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,462.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,463.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,464.0,0.0,0.02,21.5,21.95,0.004,-0.996,0.002,1907,13085,0.002,821,473,545.6,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,465.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,3356,36949,0.001,757,726,411.3,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,466.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,1192,25111,0.001,587,302,177.89999999999998,382180.5999999999]
["2025-04-10T15:46:48.000000000",442.3,467.0,0.01,0.01,22.98,26.74,0.004,-0.996,0.001,1257,12602,0.001,279,311,153.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,418.0,24.35,24.9,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,419.0,23.35,23.9,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,420.0,22.35,22.9,0.0,0.01,1.0,-0.002,0.0,1639,493,0.001,4146,44669,414.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,421.0,21.35,21.9,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10371,301.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,422.0,20.35,20.9,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10242,140.60000000000002,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,423.0,19.35,19.9,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,424.0,18.35,18.85,0.01,0.03,1.0,-0.008,0.0,725,148,0.003,1076,16618,322.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,425.0,17.35,17.9,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40753,1161.3,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,426.0,16.35,16.9,0.01,0.03,1.0,-0.008,0.0,636,556,0.003,2235,13264,670.5,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,427.0,15.35,15.9,0.02,0.03,1.0,-0.011,0.0,1010,468,0.004,660,16442,264.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,428.0,14.35,14.9,0.01,0.04,1.0,-0.011,0.0,749,499,0.005,512,23453,256.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,429.0,13.35,13.9,0.02,0.04,1.0,-0.014,0.0,620,1336,0.006,550,17604,330.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,430.0,12.35,12.85,0.02,0.05,1.0,-0.018,0.0,3577,3247,0.008,3084,71227,2467.2000000000003,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,431.0,11.4,11.8,0.03,0.05,1.0,-0.021,0.0,909,771,0.009,598,17876,538.1999999999999,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,432.0,10.4,10.82,0.05,0.07,0.951,-0.03,0.004,804,1718,0.012,731,23415,1198.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,433.0,9.45,9.81,0.07,0.09,0.947,-0.039,0.009,1030,877,0.016,957,30979,2458.2000000000003,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,434.0,8.5,8.87,0.1,0.13,0.934,-0.057,0.017,1206,2789,0.022,1338,28390,4993.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,435.0,7.55,7.9,0.15,0.18,0.915,-0.08,0.025,4714,6906,0.028,2453,87899,18653.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,436.0,6.76,6.95,0.22,0.27,0.885,-0.112,0.035,1217,9189,0.036,1283,32170,8878.3,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,437.0,5.9,6.08,0.34,0.39,0.846,-0.153,0.044,837,6281,0.045,913,30731,7791.299999999999,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,438.0,5.03,5.2,0.49,0.54,0.799,-0.201,0.054,1895,9257,0.054,1356,37338,17555.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,439.0,4.25,4.4,0.7,0.76,0.739,-0.261,0.062,1388,11911,0.063,781,40744,13525.9,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,440.0,3.53,3.65,0.96,1.03,0.673,-0.326,0.07,5003,53268,0.07,4740,106693,68201.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,441.0,2.87,2.99,1.27,1.36,0.601,-0.399,0.076,1399,21141,0.076,827,33394,16917.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,442.0,2.26,2.38,1.67,1.77,0.524,-0.476,0.078,1019,17502,0.078,1056,43671,16185.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,443.0,1.74,1.83,2.12,2.24,0.444,-0.555,0.079,766,18972,0.079,2672,52554,27160.2,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,444.0,1.29,1.37,2.66,2.78,0.365,-0.635,0.076,1055,32753,0.077,1461,37908,19267.7,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,445.0,0.95,1.0,3.3,3.43,0.29,-0.71,0.071,1527,59145,0.071,5732,87947,51538.9,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,446.0,0.63,0.69,4.0,4.14,0.219,-0.781,0.062,1108,44316,0.062,976,41456,12920.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,447.0,0.41,0.46,4.75,4.92,0.159,-0.841,0.052,1131,45646,0.052,694,37738,9490.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,448.0,0.27,0.31,5.55,5.78,0.114,-0.886,0.041,1330,43044,0.041,1179,35143,10286.9,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,449.0,0.17,0.21,6.45,7.24,0.08,-0.92,0.031,801,37494,0.031,1006,29147,5601.7,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,450.0,0.11,0.14,7.38,7.75,0.06,-0.94,0.024,5699,143067,0.024,8410,64792,33861.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,451.0,0.08,0.11,8.37,8.65,0.044,-0.956,0.018,1041,51246,0.018,832,23391,3371.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,452.0,0.05,0.09,9.3,9.74,0.032,-0.968,0.014,7211,62381,0.014,1371,27616,12014.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,453.0,0.04,0.07,10.3,10.7,0.025,-0.975,0.011,1000,55668,0.011,946,12029,2140.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,454.0,0.03,0.05,11.15,11.7,0.02,-0.98,0.009,941,50857,0.009,1235,9673,1958.4,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,455.0,0.02,0.03,12.15,12.68,0.013,-0.987,0.006,1591,105619,0.006,1580,7647,1902.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,456.0,0.01,0.02,13.2,13.7,0.008,-0.992,0.004,1531,32671,0.004,1143,3468,1069.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,457.0,0.01,0.02,14.2,14.7,0.008,-0.992,0.004,600,31155,0.004,950,2022,620.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,458.0,0.01,0.03,15.2,15.65,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,459.0,0.01,0.03,16.2,16.65,0.009,-0.991,0.003,1257,24184,0.003,510,902,530.1,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,460.0,0.01,0.02,17.2,17.65,0.007,-0.993,0.003,3295,92537,0.003,2730,3989,1807.5,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,461.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,752,20379,0.001,430,383,118.2,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,462.0,0.0,0.01,19.2,19.65,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,463.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,1246,18294,0.001,1165,781,241.1,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,464.0,0.0,0.02,21.1,21.65,0.004,-0.996,0.002,1907,13085,0.002,821,473,545.6,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,465.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,3356,36949,0.001,757,726,411.3,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,466.0,0.0,0.01,23.1,23.65,0.002,-0.998,0.001,1192,25113,0.001,587,302,177.89999999999998,382180.5999999999]
["2025-04-10T15:46:59.000000000",442.605,467.0,0.01,0.01,22.93,26.69,0.004,-0.996,0.001,1257,12616,0.001,279,311,153.6,382180.5999999999]
["2025-04-10T15:47:11.000000000",442.565,418.0,24.35,24.8,0.0,0.02,0.997,-0.003,0.001,654,108,0.001,1580,5698,223.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,419.0,23.35,23.8,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,420.0,22.35,22.8,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44669,578.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,421.0,21.35,21.8,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10371,485.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,422.0,20.35,20.8,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10242,209.50000000000003,385037.7]
["2025-04-10T15:47:11.000000000",442.565,423.0,19.35,19.8,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,385037.7]
["2025-04-10T15:47:11.000000000",442.565,424.0,18.35,18.85,0.01,0.03,0.992,-0.008,0.003,725,150,0.003,1076,16618,540.3000000000001,385037.7]
["2025-04-10T15:47:11.000000000",442.565,425.0,17.35,17.85,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40753,1224.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,426.0,16.35,16.85,0.01,0.03,0.992,-0.008,0.003,636,556,0.003,2235,13264,861.3,385037.7]
["2025-04-10T15:47:11.000000000",442.565,427.0,15.35,15.85,0.01,0.03,0.99,-0.01,0.004,1010,468,0.004,660,16443,668.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,428.0,14.35,14.85,0.01,0.04,0.989,-0.011,0.004,749,499,0.004,512,23456,504.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,429.0,13.35,13.84,0.02,0.04,0.986,-0.014,0.005,620,1336,0.005,550,17604,585.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,430.0,12.36,12.85,0.02,0.04,0.984,-0.016,0.007,3577,3247,0.007,3084,71227,4662.7,385037.7]
["2025-04-10T15:47:11.000000000",442.565,431.0,11.45,11.85,0.03,0.06,0.981,-0.019,0.008,909,771,0.008,598,17876,1205.6,385037.7]
["2025-04-10T15:47:11.000000000",442.565,432.0,10.49,10.85,0.05,0.07,0.973,-0.027,0.011,804,1718,0.011,731,23415,1688.4999999999998,385037.7]
["2025-04-10T15:47:11.000000000",442.565,433.0,9.55,9.85,0.07,0.1,0.965,-0.035,0.014,1030,877,0.014,957,30979,2781.8,385037.7]
["2025-04-10T15:47:11.000000000",442.565,434.0,8.57,8.85,0.11,0.13,0.953,-0.047,0.018,1206,2789,0.018,1338,28394,4579.2,385037.7]
["2025-04-10T15:47:11.000000000",442.565,435.0,7.65,7.9,0.16,0.19,0.933,-0.067,0.025,4714,6906,0.025,2453,87907,17917.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,436.0,6.73,6.9,0.24,0.28,0.909,-0.093,0.032,1217,9189,0.032,1283,32194,8000.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,437.0,5.85,6.04,0.34,0.39,0.871,-0.129,0.041,837,6281,0.041,913,30748,7175.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,438.0,5.01,5.15,0.49,0.54,0.83,-0.17,0.05,1895,9257,0.05,1356,37340,16255.000000000002,385037.7]
["2025-04-10T15:47:11.000000000",442.565,439.0,4.21,4.35,0.7,0.76,0.776,-0.225,0.059,1388,11911,0.059,781,40794,12797.1,385037.7]
["2025-04-10T15:47:11.000000000",442.565,440.0,3.5,3.6,0.96,1.02,0.714,-0.286,0.067,5003,53642,0.067,4740,107133,65278.100000000006,385037.7]
["2025-04-10T15:47:11.000000000",442.565,441.0,2.83,2.94,1.27,1.34,0.642,-0.357,0.074,1399,21141,0.074,827,33395,16472.399999999998,385037.7]
["2025-04-10T15:47:11.000000000",442.565,442.0,2.23,2.32,1.67,1.75,0.567,-0.433,0.078,1019,17506,0.078,1056,43676,16185.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,443.0,1.71,1.79,2.12,2.23,0.486,-0.512,0.08,766,18994,0.08,2672,52554,27504.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,444.0,1.27,1.35,2.67,2.79,0.406,-0.593,0.079,1055,32768,0.079,1461,37914,19876.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,445.0,0.92,0.98,3.3,3.43,0.327,-0.672,0.074,1527,59174,0.075,5732,87947,54289.79999999999,385037.7]
["2025-04-10T15:47:11.000000000",442.565,446.0,0.62,0.68,4.0,4.14,0.253,-0.746,0.067,1108,44329,0.067,976,41462,13962.8,385037.7]
["2025-04-10T15:47:11.000000000",442.565,447.0,0.39,0.44,4.8,4.92,0.187,-0.812,0.057,1131,45672,0.057,694,37738,10402.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,448.0,0.27,0.3,5.6,5.79,0.135,-0.864,0.047,1330,43048,0.045,1179,35163,11556.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,449.0,0.17,0.21,6.4,6.76,0.096,-0.901,0.036,801,37561,0.034,1006,29150,6304.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,450.0,0.12,0.15,7.4,7.69,0.069,-0.925,0.028,5699,143089,0.024,8410,64793,36141.2,385037.7]
["2025-04-10T15:47:11.000000000",442.565,451.0,0.08,0.11,8.35,8.64,0.048,-0.942,0.02,1041,51246,0.015,832,23391,3329.9999999999995,385037.7]
["2025-04-10T15:47:11.000000000",442.565,452.0,0.05,0.09,9.3,9.65,0.037,-0.949,0.016,7211,62381,0.009,1371,27616,12771.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,453.0,0.04,0.07,10.25,10.63,0.028,-0.953,0.012,1000,55668,0.003,946,12029,1483.8000000000002,385037.7]
["2025-04-10T15:47:11.000000000",442.565,454.0,0.03,0.05,11.25,11.7,0.02,-1.0,0.009,941,50857,0.0,1235,9673,846.9,385037.7]
["2025-04-10T15:47:11.000000000",442.565,455.0,0.02,0.03,12.25,12.69,0.013,-1.0,0.006,1591,105621,0.0,1580,7647,954.6,385037.7]
["2025-04-10T15:47:11.000000000",442.565,456.0,0.01,0.02,13.2,13.7,0.008,-1.0,0.004,1531,32671,0.0,1143,3468,612.4000000000001,385037.7]
["2025-04-10T15:47:11.000000000",442.565,457.0,0.01,0.02,14.2,14.7,0.008,-1.0,0.004,600,31155,0.0,950,2022,240.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,458.0,0.01,0.03,15.2,15.7,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,385037.7]
["2025-04-10T15:47:11.000000000",442.565,459.0,0.01,0.03,16.2,16.7,0.009,-1.0,0.004,1257,24184,0.0,510,902,502.80000000000007,385037.7]
["2025-04-10T15:47:11.000000000",442.565,460.0,0.01,0.02,17.21,17.7,0.007,-1.0,0.003,3295,92537,0.0,2730,3989,988.5,385037.7]
["2025-04-10T15:47:11.000000000",442.565,461.0,0.0,0.01,18.2,18.7,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,385037.7]
["2025-04-10T15:47:11.000000000",442.565,462.0,0.0,0.01,19.2,19.69,0.003,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,385037.7]
["2025-04-10T15:47:11.000000000",442.565,463.0,0.0,0.01,20.2,20.7,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,385037.7]
["2025-04-10T15:47:11.000000000",442.565,464.0,0.0,0.02,21.2,21.7,0.004,-1.0,0.002,1907,13085,0.0,821,473,381.4,385037.7]
["2025-04-10T15:47:11.000000000",442.565,465.0,0.0,0.01,22.2,22.7,0.002,-1.0,0.001,3356,36949,0.0,757,726,335.6,385037.7]
["2025-04-10T15:47:11.000000000",442.565,466.0,0.0,0.01,23.2,23.7,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,385037.7]
["2025-04-10T15:47:11.000000000",442.565,467.0,0.0,0.01,22.77,26.56,0.004,-1.0,0.001,1257,12630,0.0,279,311,125.70000000000002,385037.7]
["2025-04-10T15:47:23.000000000",442.865,418.0,24.6,25.1,0.0,0.02,0.997,-0.003,0.001,654,108,0.001,1580,5698,223.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,419.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,420.0,22.6,23.1,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44669,578.5,383825.2]
["2025-04-10T15:47:23.000000000",442.865,421.0,21.6,22.1,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10371,485.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,422.0,20.6,21.1,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10242,209.50000000000003,383825.2]
["2025-04-10T15:47:23.000000000",442.865,423.0,19.6,20.1,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,383825.2]
["2025-04-10T15:47:23.000000000",442.865,424.0,18.6,19.1,0.01,0.03,0.992,-0.008,0.003,725,150,0.003,1076,16618,540.3000000000001,383825.2]
["2025-04-10T15:47:23.000000000",442.865,425.0,17.6,18.1,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40753,1224.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,426.0,16.6,17.1,0.01,0.03,0.992,-0.008,0.003,636,556,0.003,2235,13264,861.3,383825.2]
["2025-04-10T15:47:23.000000000",442.865,427.0,15.65,16.1,0.01,0.03,0.991,-0.009,0.004,1010,468,0.004,660,16443,668.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,428.0,14.65,15.1,0.01,0.04,0.989,-0.011,0.004,749,499,0.004,512,23456,504.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,429.0,13.65,14.1,0.02,0.04,0.986,-0.014,0.006,620,1336,0.006,550,17606,702.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,430.0,12.65,13.15,0.02,0.04,0.986,-0.014,0.006,3577,3247,0.006,3084,71227,3996.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,431.0,11.65,12.06,0.03,0.06,0.979,-0.021,0.009,909,771,0.009,598,17876,1356.3,383825.2]
["2025-04-10T15:47:23.000000000",442.865,432.0,10.65,11.0,0.05,0.07,0.972,-0.028,0.011,804,1718,0.011,731,23416,1688.4999999999998,383825.2]
["2025-04-10T15:47:23.000000000",442.865,433.0,9.7,10.09,0.06,0.09,0.964,-0.036,0.015,1030,877,0.015,957,30979,2980.5,383825.2]
["2025-04-10T15:47:23.000000000",442.865,434.0,8.75,9.1,0.09,0.12,0.949,-0.051,0.019,1206,2789,0.019,1338,28394,4833.599999999999,383825.2]
["2025-04-10T15:47:23.000000000",442.865,435.0,7.8,8.14,0.14,0.17,0.931,-0.069,0.025,4714,6906,0.025,2453,87907,17917.5,383825.2]
["2025-04-10T15:47:23.000000000",442.865,436.0,7.0,7.2,0.2,0.24,0.903,-0.097,0.033,1217,9189,0.033,1283,32274,8250.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,437.0,6.1,6.31,0.3,0.35,0.867,-0.133,0.042,837,6281,0.042,913,30750,7350.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,438.0,5.24,5.4,0.43,0.48,0.824,-0.176,0.051,1895,9257,0.051,1356,37364,16580.1,383825.2]
["2025-04-10T15:47:23.000000000",442.865,439.0,4.43,4.6,0.62,0.68,0.768,-0.232,0.06,1388,11911,0.06,781,40807,13013.999999999998,383825.2]
["2025-04-10T15:47:23.000000000",442.865,440.0,3.7,3.83,0.86,0.92,0.706,-0.294,0.068,5003,53643,0.069,4740,107178,66726.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,441.0,3.0,3.14,1.15,1.23,0.635,-0.365,0.076,1399,21152,0.076,827,33453,16917.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,442.0,2.39,2.48,1.54,1.62,0.557,-0.443,0.08,1019,17514,0.08,1056,43681,16600.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,443.0,1.84,1.92,1.96,2.06,0.477,-0.523,0.081,766,19001,0.081,2672,52579,27847.8,383825.2]
["2025-04-10T15:47:23.000000000",442.865,444.0,1.38,1.45,2.49,2.6,0.395,-0.605,0.08,1055,32771,0.08,1461,37918,20128.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,445.0,0.99,1.07,3.1,3.24,0.318,-0.682,0.074,1527,59187,0.074,5732,87955,53716.59999999999,383825.2]
["2025-04-10T15:47:23.000000000",442.865,446.0,0.67,0.74,3.75,3.92,0.243,-0.757,0.067,1108,44331,0.066,976,41462,13865.2,383825.2]
["2025-04-10T15:47:23.000000000",442.865,447.0,0.44,0.48,4.55,4.68,0.178,-0.821,0.056,1131,45682,0.056,694,37738,10220.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,448.0,0.3,0.33,5.35,5.52,0.128,-0.87,0.045,1330,43051,0.044,1179,35173,11172.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,449.0,0.19,0.21,6.28,6.85,0.09,-0.906,0.035,801,37563,0.032,1006,29150,6022.700000000001,383825.2]
["2025-04-10T15:47:23.000000000",442.865,450.0,0.13,0.15,7.16,7.5,0.065,-0.928,0.027,5699,143091,0.022,8410,64793,33889.3,383825.2]
["2025-04-10T15:47:23.000000000",442.865,451.0,0.08,0.12,8.09,8.45,0.047,-0.942,0.02,1041,51246,0.014,832,23391,3246.8,383825.2]
["2025-04-10T15:47:23.000000000",442.865,452.0,0.05,0.09,9.08,9.45,0.035,-0.949,0.015,7211,62381,0.007,1371,27617,11776.2,383825.2]
["2025-04-10T15:47:23.000000000",442.865,453.0,0.04,0.06,9.95,10.45,0.025,-0.952,0.011,1000,55672,0.001,946,12029,1194.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,454.0,0.03,0.05,10.95,11.45,0.02,-1.0,0.009,941,50857,0.0,1235,9677,846.9,383825.2]
["2025-04-10T15:47:23.000000000",442.865,455.0,0.02,0.03,11.95,12.45,0.013,-1.0,0.006,1591,105621,0.0,1580,7647,954.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,456.0,0.01,0.02,12.95,13.4,0.008,-1.0,0.004,1531,32671,0.0,1143,3468,612.4000000000001,383825.2]
["2025-04-10T15:47:23.000000000",442.865,457.0,0.01,0.02,13.9,14.4,0.008,-1.0,0.004,600,31155,0.0,950,2022,240.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,458.0,0.01,0.03,14.9,15.4,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,383825.2]
["2025-04-10T15:47:23.000000000",442.865,459.0,0.01,0.03,15.9,16.4,0.009,-1.0,0.004,1257,24184,0.0,510,902,502.80000000000007,383825.2]
["2025-04-10T15:47:23.000000000",442.865,460.0,0.01,0.02,16.9,17.4,0.007,-1.0,0.003,3295,92538,0.0,2730,3989,988.5,383825.2]
["2025-04-10T15:47:23.000000000",442.865,461.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,383825.2]
["2025-04-10T15:47:23.000000000",442.865,462.0,0.0,0.01,18.9,19.4,0.003,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,383825.2]
["2025-04-10T15:47:23.000000000",442.865,463.0,0.0,0.01,19.9,20.4,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,464.0,0.0,0.02,20.9,21.4,0.004,-1.0,0.002,1907,13085,0.0,821,473,381.4,383825.2]
["2025-04-10T15:47:23.000000000",442.865,465.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,3356,36950,0.0,757,726,335.6,383825.2]
["2025-04-10T15:47:23.000000000",442.865,466.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,383825.2]
["2025-04-10T15:47:23.000000000",442.865,467.0,0.0,0.01,22.8,26.5,0.002,-1.0,0.001,1257,12631,0.0,279,311,125.70000000000002,383825.2]
["2025-04-10T15:47:34.000000000",442.7,418.0,22.27,26.43,0.0,0.02,0.997,-0.003,0.001,654,108,0.001,1580,5698,223.4,384109.5]
["2025-04-10T15:47:34.000000000",442.7,419.0,23.5,24.0,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,384109.5]
["2025-04-10T15:47:34.000000000",442.7,420.0,22.55,23.0,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44669,578.5,384109.5]
["2025-04-10T15:47:34.000000000",442.7,421.0,21.5,22.0,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,422.0,20.5,21.0,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10246,209.50000000000003,384109.5]
["2025-04-10T15:47:34.000000000",442.7,423.0,19.5,20.0,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,384109.5]
["2025-04-10T15:47:34.000000000",442.7,424.0,18.5,19.0,0.01,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16618,360.20000000000005,384109.5]
["2025-04-10T15:47:34.000000000",442.7,425.0,17.5,18.0,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40768,1224.4,384109.5]
["2025-04-10T15:47:34.000000000",442.7,426.0,16.5,17.0,0.01,0.03,0.992,-0.008,0.003,636,556,0.003,2235,13264,861.3,384109.5]
["2025-04-10T15:47:34.000000000",442.7,427.0,15.5,16.0,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16443,501.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,428.0,14.55,15.0,0.01,0.03,0.991,-0.009,0.004,749,499,0.004,512,23456,504.4,384109.5]
["2025-04-10T15:47:34.000000000",442.7,429.0,13.55,13.99,0.02,0.04,0.986,-0.014,0.006,620,1336,0.006,550,17606,702.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,430.0,12.5,13.0,0.02,0.04,0.986,-0.014,0.006,3577,3247,0.006,3084,71232,3996.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,431.0,11.55,11.95,0.03,0.06,0.979,-0.021,0.009,909,771,0.009,598,17876,1356.3,384109.5]
["2025-04-10T15:47:34.000000000",442.7,432.0,10.6,10.97,0.05,0.07,0.972,-0.028,0.011,804,1728,0.011,731,23416,1688.4999999999998,384109.5]
["2025-04-10T15:47:34.000000000",442.7,433.0,9.6,10.0,0.07,0.09,0.964,-0.036,0.015,1030,877,0.015,957,30985,2980.5,384109.5]
["2025-04-10T15:47:34.000000000",442.7,434.0,8.65,9.02,0.1,0.13,0.949,-0.051,0.019,1206,2789,0.019,1338,28409,4833.599999999999,384109.5]
["2025-04-10T15:47:34.000000000",442.7,435.0,7.75,8.05,0.15,0.17,0.931,-0.069,0.025,4714,6906,0.025,2453,87907,17917.5,384109.5]
["2025-04-10T15:47:34.000000000",442.7,436.0,6.87,7.08,0.21,0.25,0.904,-0.096,0.033,1217,9189,0.033,1283,32284,8250.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,437.0,5.98,6.18,0.31,0.36,0.869,-0.131,0.041,837,6281,0.041,913,30760,7175.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,438.0,5.13,5.32,0.45,0.5,0.826,-0.174,0.051,1895,9257,0.051,1356,37374,16580.1,384109.5]
["2025-04-10T15:47:34.000000000",442.7,439.0,4.33,4.5,0.64,0.71,0.771,-0.229,0.06,1388,11911,0.06,781,40810,13013.999999999998,384109.5]
["2025-04-10T15:47:34.000000000",442.7,440.0,3.6,3.74,0.89,0.95,0.708,-0.292,0.068,5003,53658,0.068,4740,107186,66252.40000000001,384109.5]
["2025-04-10T15:47:34.000000000",442.7,441.0,2.92,3.0,1.2,1.27,0.637,-0.363,0.076,1399,21175,0.076,827,33463,16917.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,442.0,2.31,2.38,1.59,1.67,0.56,-0.44,0.08,1019,17536,0.08,1056,43682,16600.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,443.0,1.77,1.84,2.02,2.13,0.479,-0.521,0.082,766,19035,0.082,2672,52631,28191.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,444.0,1.31,1.38,2.55,2.67,0.397,-0.603,0.08,1055,32772,0.08,1461,37919,20128.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,445.0,0.94,1.01,3.2,3.3,0.317,-0.683,0.075,1527,59203,0.075,5732,87981,54442.49999999999,384109.5]
["2025-04-10T15:47:34.000000000",442.7,446.0,0.63,0.7,3.84,3.99,0.242,-0.758,0.067,1108,44331,0.067,976,41482,13962.8,384109.5]
["2025-04-10T15:47:34.000000000",442.7,447.0,0.41,0.45,4.6,4.78,0.177,-0.822,0.057,1131,45703,0.056,694,37738,10333.1,384109.5]
["2025-04-10T15:47:34.000000000",442.7,448.0,0.26,0.31,5.43,5.64,0.126,-0.872,0.045,1330,43052,0.044,1179,35173,11172.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,449.0,0.17,0.21,6.29,6.83,0.089,-0.906,0.035,801,37567,0.032,1006,29164,6022.700000000001,384109.5]
["2025-04-10T15:47:34.000000000",442.7,450.0,0.12,0.14,7.23,7.6,0.065,-0.927,0.027,5699,143101,0.022,8410,64808,33889.3,384109.5]
["2025-04-10T15:47:34.000000000",442.7,451.0,0.08,0.11,8.19,8.5,0.047,-0.941,0.02,1041,51246,0.014,832,23391,3246.8,384109.5]
["2025-04-10T15:47:34.000000000",442.7,452.0,0.05,0.09,9.15,9.55,0.035,-0.949,0.015,7211,62383,0.007,1371,27617,11776.2,384109.5]
["2025-04-10T15:47:34.000000000",442.7,453.0,0.04,0.06,10.15,10.55,0.026,-0.951,0.011,1000,55674,0.001,946,12029,1194.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,454.0,0.03,0.05,11.05,11.5,0.02,-1.0,0.009,941,50857,0.0,1235,9677,846.9,384109.5]
["2025-04-10T15:47:34.000000000",442.7,455.0,0.02,0.03,12.05,12.5,0.013,-1.0,0.006,1591,105622,0.0,1580,7657,954.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,456.0,0.01,0.02,13.05,13.55,0.008,-1.0,0.004,1531,32671,0.0,1143,3468,612.4000000000001,384109.5]
["2025-04-10T15:47:34.000000000",442.7,457.0,0.01,0.02,14.05,14.55,0.008,-1.0,0.004,600,31155,0.0,950,2022,240.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,458.0,0.01,0.03,15.05,15.5,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,384109.5]
["2025-04-10T15:47:34.000000000",442.7,459.0,0.01,0.03,16.05,16.5,0.009,-1.0,0.004,1257,24194,0.0,510,902,502.80000000000007,384109.5]
["2025-04-10T15:47:34.000000000",442.7,460.0,0.01,0.02,17.06,17.5,0.007,-1.0,0.003,3295,92538,0.0,2730,3989,988.5,384109.5]
["2025-04-10T15:47:34.000000000",442.7,461.0,0.0,0.01,18.05,18.5,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,384109.5]
["2025-04-10T15:47:34.000000000",442.7,462.0,0.0,0.01,19.05,19.5,0.003,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,384109.5]
["2025-04-10T15:47:34.000000000",442.7,463.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,464.0,0.0,0.02,21.05,21.5,0.004,-1.0,0.002,1907,13085,0.0,821,473,381.4,384109.5]
["2025-04-10T15:47:34.000000000",442.7,465.0,0.0,0.01,22.05,22.5,0.002,-1.0,0.001,3356,36950,0.0,757,726,335.6,384109.5]
["2025-04-10T15:47:34.000000000",442.7,466.0,0.0,0.01,23.05,23.5,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,384109.5]
["2025-04-10T15:47:34.000000000",442.7,467.0,0.0,0.01,24.05,24.5,0.002,-1.0,0.001,1257,12631,0.0,279,311,125.70000000000002,384109.5]
["2025-04-10T15:47:46.000000000",442.46,418.0,22.31,24.73,0.0,0.02,0.997,-0.003,0.001,654,108,0.001,1580,5698,223.4,384109.5]
["2025-04-10T15:47:46.000000000",442.46,419.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,384109.5]
["2025-04-10T15:47:46.000000000",442.46,420.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44669,578.5,384109.5]
["2025-04-10T15:47:46.000000000",442.46,421.0,21.25,21.7,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,422.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10246,209.50000000000003,384109.5]
["2025-04-10T15:47:46.000000000",442.46,423.0,19.25,19.7,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,384109.5]
["2025-04-10T15:47:46.000000000",442.46,424.0,18.25,18.7,0.01,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16618,360.20000000000005,384109.5]
["2025-04-10T15:47:46.000000000",442.46,425.0,17.25,17.7,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40768,1224.4,384109.5]
["2025-04-10T15:47:46.000000000",442.46,426.0,16.25,16.7,0.01,0.02,0.992,-0.008,0.003,636,556,0.003,2235,13264,861.3,384109.5]
["2025-04-10T15:47:46.000000000",442.46,427.0,15.25,15.7,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16443,501.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,428.0,14.25,14.7,0.01,0.02,0.991,-0.009,0.004,749,499,0.004,512,23456,504.4,384109.5]
["2025-04-10T15:47:46.000000000",442.46,429.0,13.25,13.75,0.02,0.04,0.986,-0.014,0.006,620,1336,0.006,550,17606,702.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,430.0,12.25,12.75,0.03,0.04,0.986,-0.014,0.006,3577,3247,0.006,3084,71234,3996.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,431.0,11.36,11.7,0.03,0.06,0.979,-0.021,0.009,909,771,0.009,598,17876,1356.3,384109.5]
["2025-04-10T15:47:46.000000000",442.46,432.0,10.38,10.75,0.05,0.07,0.972,-0.028,0.011,804,1728,0.011,731,23416,1688.4999999999998,384109.5]
["2025-04-10T15:47:46.000000000",442.46,433.0,9.41,9.75,0.07,0.09,0.964,-0.036,0.015,1030,877,0.015,957,30985,2980.5,384109.5]
["2025-04-10T15:47:46.000000000",442.46,434.0,8.45,8.75,0.11,0.13,0.949,-0.051,0.019,1206,2789,0.019,1338,28409,4833.599999999999,384109.5]
["2025-04-10T15:47:46.000000000",442.46,435.0,7.5,7.8,0.16,0.18,0.931,-0.069,0.025,4714,6906,0.025,2453,87956,17917.5,384109.5]
["2025-04-10T15:47:46.000000000",442.46,436.0,6.6,6.8,0.23,0.28,0.904,-0.096,0.033,1217,9189,0.033,1283,32284,8250.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,437.0,5.75,5.94,0.34,0.39,0.869,-0.131,0.041,837,6281,0.041,913,30770,7175.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,438.0,4.89,5.05,0.49,0.53,0.826,-0.174,0.051,1895,9257,0.051,1356,37380,16580.1,384109.5]
["2025-04-10T15:47:46.000000000",442.46,439.0,4.11,4.25,0.7,0.76,0.771,-0.229,0.06,1388,11911,0.06,781,40811,13013.999999999998,384109.5]
["2025-04-10T15:47:46.000000000",442.46,440.0,3.39,3.5,0.97,1.01,0.708,-0.292,0.068,5003,53829,0.068,4740,107304,66252.40000000001,384109.5]
["2025-04-10T15:47:46.000000000",442.46,441.0,2.73,2.84,1.29,1.34,0.637,-0.363,0.076,1399,21175,0.076,827,33465,16917.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,442.0,2.14,2.24,1.69,1.78,0.56,-0.44,0.08,1019,17538,0.08,1056,43683,16600.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,443.0,1.63,1.71,2.16,2.27,0.479,-0.521,0.082,766,19037,0.082,2672,52659,28191.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,444.0,1.2,1.28,2.7,2.81,0.397,-0.603,0.08,1055,32774,0.08,1461,37920,20128.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,445.0,0.84,0.92,3.34,3.5,0.317,-0.683,0.075,1527,59218,0.075,5732,87981,54442.49999999999,384109.5]
["2025-04-10T15:47:46.000000000",442.46,446.0,0.56,0.63,4.05,4.21,0.242,-0.758,0.067,1108,44334,0.067,976,41482,13962.8,384109.5]
["2025-04-10T15:47:46.000000000",442.46,447.0,0.36,0.41,4.85,5.01,0.177,-0.822,0.057,1131,45703,0.056,694,37739,10333.1,384109.5]
["2025-04-10T15:47:46.000000000",442.46,448.0,0.23,0.27,5.7,5.89,0.126,-0.872,0.045,1330,43053,0.044,1179,35173,11172.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,449.0,0.15,0.19,6.5,6.84,0.089,-0.906,0.035,801,37577,0.032,1006,29164,6022.700000000001,384109.5]
["2025-04-10T15:47:46.000000000",442.46,450.0,0.12,0.14,7.5,7.8,0.065,-0.927,0.027,5699,143101,0.022,8410,64808,33889.3,384109.5]
["2025-04-10T15:47:46.000000000",442.46,451.0,0.07,0.1,8.45,8.78,0.047,-0.941,0.02,1041,51247,0.014,832,23391,3246.8,384109.5]
["2025-04-10T15:47:46.000000000",442.46,452.0,0.05,0.08,9.4,9.73,0.035,-0.949,0.015,7211,62383,0.007,1371,27617,11776.2,384109.5]
["2025-04-10T15:47:46.000000000",442.46,453.0,0.04,0.06,10.35,10.75,0.026,-0.951,0.011,1000,55674,0.001,946,12029,1194.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,454.0,0.03,0.05,11.35,11.8,0.02,-1.0,0.009,941,50857,0.0,1235,9677,846.9,384109.5]
["2025-04-10T15:47:46.000000000",442.46,455.0,0.02,0.03,12.3,12.8,0.013,-1.0,0.006,1591,105622,0.0,1580,7657,954.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,456.0,0.01,0.02,13.3,13.8,0.008,-1.0,0.004,1531,32671,0.0,1143,3468,612.4000000000001,384109.5]
["2025-04-10T15:47:46.000000000",442.46,457.0,0.01,0.02,14.3,14.8,0.008,-1.0,0.004,600,31155,0.0,950,2022,240.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,458.0,0.01,0.03,15.3,15.8,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,384109.5]
["2025-04-10T15:47:46.000000000",442.46,459.0,0.01,0.03,16.3,16.8,0.009,-1.0,0.004,1257,24194,0.0,510,902,502.80000000000007,384109.5]
["2025-04-10T15:47:46.000000000",442.46,460.0,0.0,0.01,17.3,17.8,0.007,-1.0,0.003,3295,92539,0.0,2730,3989,988.5,384109.5]
["2025-04-10T15:47:46.000000000",442.46,461.0,0.0,0.01,18.3,18.8,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,384109.5]
["2025-04-10T15:47:46.000000000",442.46,462.0,0.0,0.01,19.3,19.8,0.003,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,384109.5]
["2025-04-10T15:47:46.000000000",442.46,463.0,0.0,0.01,20.25,20.8,0.002,-1.0,0.001,1246,18294,0.0,1165,781,124.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,464.0,0.0,0.02,21.3,21.8,0.004,-1.0,0.002,1907,13085,0.0,821,473,381.4,384109.5]
["2025-04-10T15:47:46.000000000",442.46,465.0,0.0,0.01,22.3,22.8,0.002,-1.0,0.001,3356,36950,0.0,757,726,335.6,384109.5]
["2025-04-10T15:47:46.000000000",442.46,466.0,0.0,0.01,23.3,23.8,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,384109.5]
["2025-04-10T15:47:46.000000000",442.46,467.0,0.0,0.01,24.25,24.8,0.002,-1.0,0.001,1257,12631,0.0,279,311,125.70000000000002,384109.5]
["2025-04-10T15:47:57.000000000",442.285,418.0,22.27,24.58,0.0,0.02,0.997,-0.003,0.001,654,108,0.001,1580,5698,223.4,383592.2]
["2025-04-10T15:47:57.000000000",442.285,419.0,23.05,23.55,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,383592.2]
["2025-04-10T15:47:57.000000000",442.285,420.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,1639,493,0.001,4146,44669,578.5,383592.2]
["2025-04-10T15:47:57.000000000",442.285,421.0,21.05,21.55,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,422.0,20.05,20.55,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10246,209.50000000000003,383592.2]
["2025-04-10T15:47:57.000000000",442.285,423.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,383592.2]
["2025-04-10T15:47:57.000000000",442.285,424.0,18.05,18.55,0.01,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16618,360.20000000000005,383592.2]
["2025-04-10T15:47:57.000000000",442.285,425.0,17.05,17.55,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40768,1224.4,383592.2]
["2025-04-10T15:47:57.000000000",442.285,426.0,16.05,16.55,0.01,0.03,0.993,-0.007,0.003,636,556,0.003,2235,13264,861.3,383592.2]
["2025-04-10T15:47:57.000000000",442.285,427.0,15.05,15.55,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16443,501.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,428.0,14.05,14.55,0.01,0.02,0.993,-0.007,0.003,749,499,0.003,512,23456,378.3,383592.2]
["2025-04-10T15:47:57.000000000",442.285,429.0,13.05,13.53,0.02,0.04,0.986,-0.014,0.006,620,1336,0.006,550,17607,702.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,430.0,12.07,12.55,0.03,0.04,0.984,-0.016,0.007,3577,3247,0.007,3084,71234,4662.7,383592.2]
["2025-04-10T15:47:57.000000000",442.285,431.0,11.15,11.52,0.03,0.06,0.979,-0.021,0.009,909,771,0.009,598,17876,1356.3,383592.2]
["2025-04-10T15:47:57.000000000",442.285,432.0,10.2,10.5,0.05,0.08,0.972,-0.028,0.012,804,1728,0.012,731,23416,1842.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,433.0,9.25,9.55,0.07,0.1,0.961,-0.039,0.016,1030,877,0.016,957,30985,3179.2000000000003,383592.2]
["2025-04-10T15:47:57.000000000",442.285,434.0,8.25,8.59,0.11,0.14,0.948,-0.052,0.02,1206,2789,0.02,1338,28412,5088.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,435.0,7.35,7.6,0.16,0.19,0.927,-0.073,0.027,4714,6909,0.027,2453,87956,19350.9,383592.2]
["2025-04-10T15:47:57.000000000",442.285,436.0,6.43,6.64,0.25,0.29,0.898,-0.102,0.035,1217,9189,0.035,1283,32286,8750.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,437.0,5.6,5.75,0.37,0.4,0.86,-0.14,0.044,837,6281,0.044,913,30781,7700.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,438.0,4.73,4.9,0.52,0.56,0.815,-0.185,0.053,1895,9257,0.053,1356,37386,17230.3,383592.2]
["2025-04-10T15:47:57.000000000",442.285,439.0,3.96,4.1,0.74,0.81,0.756,-0.244,0.063,1388,11911,0.063,781,40861,13664.7,383592.2]
["2025-04-10T15:47:57.000000000",442.285,440.0,3.27,3.39,1.01,1.08,0.691,-0.309,0.071,5003,53834,0.071,4740,107305,69175.29999999999,383592.2]
["2025-04-10T15:47:57.000000000",442.285,441.0,2.62,2.71,1.35,1.41,0.617,-0.383,0.078,1399,21176,0.078,827,33480,17362.8,383592.2]
["2025-04-10T15:47:57.000000000",442.285,442.0,2.04,2.14,1.77,1.86,0.538,-0.462,0.081,1019,17538,0.081,1056,43700,16807.5,383592.2]
["2025-04-10T15:47:57.000000000",442.285,443.0,1.54,1.63,2.26,2.35,0.456,-0.544,0.082,766,19047,0.082,2672,52667,28191.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,444.0,1.12,1.19,2.83,2.93,0.374,-0.626,0.079,1055,32777,0.079,1461,37927,19876.4,383592.2]
["2025-04-10T15:47:57.000000000",442.285,445.0,0.8,0.85,3.48,3.61,0.296,-0.704,0.073,1527,59220,0.073,5732,87981,52990.69999999999,383592.2]
["2025-04-10T15:47:57.000000000",442.285,446.0,0.52,0.57,4.2,4.34,0.224,-0.776,0.064,1108,44335,0.064,976,41482,13337.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,447.0,0.34,0.37,5.0,5.17,0.16,-0.839,0.054,1131,45704,0.052,694,37739,9716.2,383592.2]
["2025-04-10T15:47:57.000000000",442.285,448.0,0.22,0.25,5.85,6.05,0.113,-0.884,0.042,1330,43053,0.04,1179,35173,10302.000000000002,383592.2]
["2025-04-10T15:47:57.000000000",442.285,449.0,0.14,0.18,6.7,7.15,0.081,-0.914,0.032,801,37587,0.029,1006,29164,5480.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,450.0,0.09,0.12,7.65,8.0,0.061,-0.932,0.025,5699,143104,0.02,8410,64809,31067.5,383592.2]
["2025-04-10T15:47:57.000000000",442.285,451.0,0.07,0.09,8.65,8.93,0.043,-0.945,0.019,1041,51247,0.012,832,23391,2976.3,383592.2]
["2025-04-10T15:47:57.000000000",442.285,452.0,0.05,0.06,9.58,9.95,0.033,-0.95,0.014,7211,62385,0.006,1371,27617,10918.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,453.0,0.03,0.05,10.57,10.95,0.025,-0.952,0.011,1000,55674,0.002,946,12029,1289.2,383592.2]
["2025-04-10T15:47:57.000000000",442.285,454.0,0.02,0.04,11.5,12.0,0.02,-1.0,0.009,941,50857,0.0,1235,9677,846.9,383592.2]
["2025-04-10T15:47:57.000000000",442.285,455.0,0.02,0.03,12.5,12.95,0.013,-1.0,0.006,1591,105622,0.0,1580,7657,954.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,456.0,0.01,0.02,13.5,14.0,0.008,-1.0,0.004,1531,32671,0.0,1143,3468,612.4000000000001,383592.2]
["2025-04-10T15:47:57.000000000",442.285,457.0,0.01,0.02,14.5,15.0,0.008,-1.0,0.004,600,31155,0.0,950,2022,240.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,458.0,0.01,0.03,15.5,16.0,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,383592.2]
["2025-04-10T15:47:57.000000000",442.285,459.0,0.01,0.03,16.5,16.95,0.009,-1.0,0.003,1257,24194,0.0,510,902,377.1,383592.2]
["2025-04-10T15:47:57.000000000",442.285,460.0,0.0,0.01,17.5,17.95,0.003,-1.0,0.001,3295,92539,0.0,2730,3989,329.5,383592.2]
["2025-04-10T15:47:57.000000000",442.285,461.0,0.0,0.01,18.5,18.95,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,383592.2]
["2025-04-10T15:47:57.000000000",442.285,462.0,0.0,0.01,19.45,19.94,0.002,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,383592.2]
["2025-04-10T15:47:57.000000000",442.285,463.0,0.0,0.01,20.45,20.95,0.002,-1.0,0.001,1246,18294,0.0,1165,782,124.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,464.0,0.0,0.02,21.45,21.95,0.004,-1.0,0.002,1907,13085,0.0,821,473,381.4,383592.2]
["2025-04-10T15:47:57.000000000",442.285,465.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,3356,36953,0.0,757,726,335.6,383592.2]
["2025-04-10T15:47:57.000000000",442.285,466.0,0.0,0.01,23.45,23.95,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,383592.2]
["2025-04-10T15:47:57.000000000",442.285,467.0,0.0,0.01,24.45,24.95,0.002,-1.0,0.001,1257,12631,0.0,279,311,125.70000000000002,383592.2]
["2025-04-10T15:48:08.000000000",442.305,418.0,22.27,26.43,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,419.0,23.05,23.55,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,420.0,22.05,22.55,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44669,414.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,421.0,21.05,21.55,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,422.0,20.05,20.55,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10246,140.60000000000002,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,423.0,19.05,19.55,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,424.0,18.05,18.55,0.01,0.02,1.0,-0.006,0.0,725,150,0.002,1076,16618,215.2,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,425.0,17.05,17.55,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40768,1161.3,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,426.0,16.05,16.55,0.01,0.03,1.0,-0.009,0.0,636,556,0.003,2235,13264,670.5,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,427.0,15.05,15.55,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,428.0,14.05,14.55,0.01,0.02,1.0,-0.007,0.0,749,499,0.003,512,23456,153.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,429.0,13.05,13.53,0.02,0.04,1.0,-0.014,0.0,620,1336,0.006,550,17607,330.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,430.0,12.1,12.55,0.03,0.04,1.0,-0.017,0.0,3577,3247,0.007,3084,71234,2158.8,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,431.0,11.1,11.45,0.03,0.06,1.0,-0.022,0.0,909,771,0.009,598,17876,538.1999999999999,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,432.0,10.2,10.47,0.05,0.08,0.953,-0.03,0.005,804,1728,0.013,731,23436,1352.3,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,433.0,9.2,9.5,0.08,0.1,0.947,-0.041,0.011,1030,877,0.017,957,30985,2759.9000000000005,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,434.0,8.25,8.54,0.11,0.15,0.935,-0.058,0.018,1206,2789,0.022,1338,28412,5114.4,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,435.0,7.3,7.59,0.16,0.2,0.916,-0.079,0.026,4714,6909,0.029,2453,87956,19370.1,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,436.0,6.47,6.66,0.25,0.29,0.886,-0.112,0.035,1217,9189,0.037,1283,32297,9006.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,437.0,5.6,5.79,0.36,0.4,0.849,-0.15,0.045,837,6284,0.046,913,30784,7966.299999999999,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,438.0,4.75,4.94,0.51,0.56,0.799,-0.2,0.056,1895,9257,0.056,1356,37389,18205.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,439.0,3.98,4.15,0.72,0.79,0.737,-0.263,0.065,1388,11911,0.065,781,40861,14098.500000000002,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,440.0,3.28,3.4,1.0,1.06,0.671,-0.329,0.073,5003,53834,0.073,4740,107336,71123.90000000001,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,441.0,2.62,2.73,1.33,1.39,0.595,-0.405,0.079,1399,21176,0.079,827,33497,17585.399999999998,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,442.0,2.05,2.13,1.74,1.84,0.514,-0.485,0.082,1019,17548,0.082,1056,43711,17015.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,443.0,1.54,1.62,2.22,2.33,0.432,-0.568,0.082,766,19049,0.082,2672,52688,28191.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,444.0,1.12,1.19,2.78,2.92,0.35,-0.649,0.078,1055,32777,0.078,1461,37927,19624.8,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,445.0,0.78,0.85,3.42,3.57,0.273,-0.726,0.071,1527,59238,0.071,5732,87981,51538.9,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,446.0,0.51,0.57,4.15,4.32,0.203,-0.796,0.062,1108,44342,0.061,976,41482,12823.2,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,447.0,0.32,0.37,4.95,5.15,0.144,-0.854,0.05,1131,45706,0.049,694,37744,9055.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,448.0,0.21,0.25,5.8,6.04,0.102,-0.894,0.039,1330,43062,0.037,1179,35174,9549.3,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,449.0,0.14,0.17,6.75,7.1,0.071,-0.922,0.029,801,37587,0.025,1006,29164,4837.900000000001,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,450.0,0.09,0.12,7.69,8.0,0.053,-0.937,0.022,5699,143145,0.017,8410,64840,26834.8,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,451.0,0.07,0.09,8.66,8.95,0.04,-0.946,0.017,1041,51247,0.01,832,23391,2601.7000000000003,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,452.0,0.05,0.06,9.64,10.0,0.028,-0.951,0.013,7211,62387,0.003,1371,27617,9785.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,453.0,0.03,0.04,10.62,10.99,0.019,-1.0,0.009,1000,55674,0.0,946,12059,900.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,454.0,0.02,0.05,11.5,12.0,0.018,-1.0,0.008,941,50857,0.0,1235,9677,752.8000000000001,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,455.0,0.02,0.03,12.6,12.96,0.013,-1.0,0.006,1591,105626,0.0,1580,7657,954.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,456.0,0.01,0.02,13.5,13.95,0.008,-1.0,0.004,1531,32673,0.0,1143,3468,612.4000000000001,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,457.0,0.01,0.02,14.5,14.95,0.008,-1.0,0.003,600,31155,0.0,950,2022,180.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,458.0,0.01,0.03,15.5,15.95,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,459.0,0.01,0.03,16.5,16.95,0.009,-1.0,0.003,1257,24194,0.0,510,902,377.1,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,460.0,0.0,0.01,17.46,17.95,0.003,-1.0,0.001,3295,92539,0.0,2730,3989,329.5,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,461.0,0.0,0.01,18.45,18.95,0.003,-1.0,0.001,752,20379,0.0,430,383,75.2,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,462.0,0.0,0.01,19.45,19.95,0.002,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,463.0,0.0,0.01,20.45,20.95,0.002,-1.0,0.001,1246,18294,0.0,1165,782,124.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,464.0,0.0,0.02,21.5,21.95,0.004,-1.0,0.001,1907,13085,0.0,821,473,190.7,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,465.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,3356,36953,0.0,757,726,335.6,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,466.0,0.0,0.01,23.45,23.95,0.002,-1.0,0.001,1192,25118,0.0,587,302,119.2,370976.79999999993]
["2025-04-10T15:48:08.000000000",442.305,467.0,0.0,0.01,24.45,24.95,0.002,-1.0,0.001,1257,12631,0.0,279,311,125.70000000000002,370976.79999999993]
["2025-04-10T15:48:20.000000000",442.03,418.0,23.8,24.25,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,419.0,22.8,23.25,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,420.0,21.85,22.25,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44669,414.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,421.0,20.8,21.25,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,422.0,19.8,20.25,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10246,140.60000000000002,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,423.0,18.8,19.25,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,424.0,17.8,18.3,0.0,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,425.0,16.8,17.3,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40768,1161.3,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,426.0,15.8,16.3,0.01,0.03,1.0,-0.009,0.0,636,556,0.003,2235,13264,670.5,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,427.0,14.9,15.3,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,428.0,13.8,14.3,0.01,0.02,1.0,-0.007,0.0,749,499,0.004,512,23456,204.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,429.0,12.8,13.28,0.02,0.04,1.0,-0.014,0.0,620,1336,0.006,550,17607,330.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,430.0,11.82,12.3,0.03,0.04,1.0,-0.017,0.0,3577,3248,0.007,3084,71234,2158.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,431.0,10.95,11.29,0.04,0.06,1.0,-0.023,0.0,909,771,0.01,598,17876,598.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,432.0,9.96,10.25,0.06,0.08,0.95,-0.032,0.005,804,1728,0.013,731,23436,1352.3,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,433.0,9.0,9.3,0.08,0.11,0.944,-0.043,0.011,1030,877,0.017,957,30985,2759.9000000000005,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,434.0,8.05,8.4,0.13,0.16,0.931,-0.061,0.019,1206,2789,0.023,1338,28412,5368.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,435.0,7.1,7.4,0.18,0.22,0.913,-0.083,0.027,4714,6927,0.03,2453,87966,20086.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,436.0,6.21,6.4,0.29,0.32,0.882,-0.115,0.036,1217,9190,0.038,1283,32310,9256.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,437.0,5.4,5.56,0.41,0.45,0.843,-0.156,0.046,837,6284,0.047,913,30822,8141.300000000001,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,438.0,4.54,4.7,0.57,0.63,0.794,-0.205,0.056,1895,9289,0.057,1356,37422,18341.2,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,439.0,3.79,3.95,0.82,0.87,0.733,-0.268,0.065,1388,11925,0.066,781,40863,14176.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,440.0,3.1,3.24,1.1,1.18,0.664,-0.336,0.073,5003,54870,0.073,4740,108233,71123.90000000001,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,441.0,2.46,2.57,1.45,1.52,0.589,-0.41,0.08,1399,21239,0.08,827,33517,17808.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,442.0,1.91,1.99,1.88,1.98,0.508,-0.492,0.083,1019,17561,0.083,1056,43741,17222.500000000004,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,443.0,1.41,1.51,2.37,2.48,0.425,-0.575,0.082,766,19060,0.082,2672,52690,28191.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,444.0,1.02,1.09,2.95,3.09,0.344,-0.656,0.078,1055,32811,0.078,1461,37927,19624.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,445.0,0.71,0.77,3.65,3.79,0.268,-0.732,0.07,1527,59303,0.07,5732,87986,50813.000000000015,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,446.0,0.47,0.51,4.4,4.54,0.198,-0.802,0.061,1108,44349,0.061,976,41482,12712.4,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,447.0,0.31,0.33,5.2,5.38,0.142,-0.858,0.049,1131,45760,0.049,694,37749,8942.500000000002,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,448.0,0.2,0.23,6.1,6.29,0.1,-0.9,0.038,1330,43063,0.038,1179,35174,9534.2,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,449.0,0.13,0.16,6.95,7.23,0.071,-0.929,0.029,801,37620,0.029,1006,29164,5240.3,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,450.0,0.09,0.12,7.9,8.2,0.052,-0.948,0.022,5699,143151,0.022,8410,65842,31039.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,451.0,0.07,0.09,8.85,9.2,0.04,-0.96,0.017,1041,51249,0.017,832,23391,3184.1000000000004,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,452.0,0.05,0.06,9.81,10.2,0.028,-0.972,0.013,7211,62388,0.013,1371,27617,11156.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,453.0,0.03,0.04,10.8,11.15,0.019,-0.981,0.009,1000,55674,0.009,946,12059,1751.4,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,454.0,0.02,0.05,11.75,12.15,0.017,-0.982,0.008,941,50857,0.008,1235,9677,1740.8000000000002,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,455.0,0.02,0.03,12.75,13.13,0.013,-0.987,0.006,1591,105626,0.006,1580,7657,1902.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,456.0,0.01,0.02,13.75,14.25,0.008,-0.992,0.004,1531,32673,0.004,1143,3468,1069.6,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,457.0,0.01,0.02,14.75,15.2,0.008,-0.992,0.003,600,31155,0.003,950,2022,465.00000000000006,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,458.0,0.01,0.03,15.75,16.15,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,459.0,0.01,0.03,16.75,17.25,0.009,-0.991,0.003,1257,24194,0.003,510,902,530.1,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,460.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,3295,92539,0.001,2730,3989,602.5,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,461.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,752,20379,0.001,430,383,118.2,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,462.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,463.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,1246,18294,0.001,1165,782,241.1,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,464.0,0.0,0.02,21.75,22.25,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,465.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,3356,36953,0.001,757,726,411.3,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,466.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,1192,25118,0.001,587,302,177.89999999999998,383672.0999999999]
["2025-04-10T15:48:20.000000000",442.03,467.0,0.0,0.01,23.2,26.57,0.002,-0.998,0.001,1257,12631,0.001,279,311,153.6,383672.0999999999]
["2025-04-10T15:48:31.000000000",441.6,417.0,23.5,26.89,0.0,0.01,1.0,-0.002,0.0,2322,136,0.001,1488,5447,148.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,418.0,23.4,23.85,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,419.0,22.4,22.85,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,420.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,421.0,20.4,20.85,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,422.0,19.4,19.85,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10246,140.60000000000002,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,423.0,18.4,18.85,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,424.0,17.4,17.85,0.0,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,425.0,16.4,16.85,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.003,3871,40772,1161.3,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,426.0,15.4,15.85,0.01,0.03,1.0,-0.009,0.0,636,556,0.003,2235,13264,670.5,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,427.0,14.4,14.9,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,428.0,13.4,13.9,0.01,0.02,1.0,-0.007,0.0,749,499,0.004,512,23456,204.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,429.0,12.4,12.9,0.02,0.03,1.0,-0.014,0.0,620,1336,0.006,550,17607,330.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,430.0,11.47,11.9,0.03,0.04,1.0,-0.017,0.0,3577,3248,0.007,3084,71235,2158.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,431.0,10.52,10.9,0.05,0.06,1.0,-0.023,0.0,909,771,0.01,598,17876,598.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,432.0,9.58,9.95,0.07,0.09,0.95,-0.032,0.005,804,1728,0.013,731,23436,1352.3,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,433.0,8.61,8.9,0.11,0.12,0.944,-0.043,0.011,1030,877,0.017,957,31000,2759.9000000000005,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,434.0,7.65,7.95,0.16,0.18,0.931,-0.061,0.019,1206,2789,0.023,1338,28420,5368.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,435.0,6.73,7.1,0.24,0.26,0.913,-0.083,0.027,4714,6927,0.03,2453,87971,20086.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,436.0,5.86,6.05,0.35,0.38,0.882,-0.115,0.036,1217,9190,0.038,1283,32310,9256.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,437.0,5.05,5.21,0.5,0.53,0.843,-0.156,0.046,837,6284,0.047,913,30849,8141.300000000001,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,438.0,4.24,4.4,0.69,0.72,0.794,-0.205,0.056,1895,9289,0.057,1356,37449,18341.2,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,439.0,3.5,3.6,0.94,1.0,0.733,-0.268,0.065,1388,11925,0.066,781,40868,14176.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,440.0,2.83,2.91,1.26,1.3,0.664,-0.336,0.073,5003,54877,0.073,4740,108255,71123.90000000001,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,441.0,2.22,2.3,1.63,1.71,0.589,-0.41,0.08,1399,21239,0.08,827,33518,17808.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,442.0,1.7,1.79,2.1,2.19,0.508,-0.492,0.083,1019,17574,0.083,1056,43768,17222.500000000004,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,443.0,1.24,1.31,2.64,2.74,0.425,-0.575,0.082,766,19063,0.082,2672,52691,28191.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,444.0,0.9,0.94,3.25,3.37,0.344,-0.656,0.078,1055,32817,0.078,1461,37927,19624.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,445.0,0.59,0.65,3.95,4.1,0.268,-0.732,0.07,1527,59304,0.07,5732,87987,50813.000000000015,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,446.0,0.39,0.43,4.75,4.9,0.198,-0.802,0.061,1108,44364,0.061,976,41482,12712.4,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,447.0,0.24,0.29,5.6,5.77,0.142,-0.858,0.049,1131,45761,0.049,694,37749,8942.500000000002,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,448.0,0.16,0.19,6.5,6.68,0.1,-0.9,0.038,1330,43143,0.038,1179,35175,9534.2,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,449.0,0.11,0.14,7.35,7.65,0.071,-0.929,0.029,801,37620,0.029,1006,29164,5240.3,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,450.0,0.08,0.11,8.25,8.5,0.052,-0.948,0.022,5699,143161,0.022,8410,65842,31039.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,451.0,0.06,0.08,9.25,9.62,0.04,-0.96,0.017,1041,51249,0.017,832,23391,3184.1000000000004,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,452.0,0.04,0.06,10.2,10.59,0.028,-0.972,0.013,7211,62402,0.013,1371,27617,11156.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,453.0,0.03,0.06,11.2,11.57,0.019,-0.981,0.009,1000,55675,0.009,946,12059,1751.4,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,454.0,0.02,0.05,12.2,12.65,0.017,-0.982,0.008,941,50857,0.008,1235,9677,1740.8000000000002,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,455.0,0.02,0.03,13.2,13.65,0.013,-0.987,0.006,1591,105631,0.006,1580,7657,1902.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,456.0,0.01,0.02,14.15,14.65,0.008,-0.992,0.004,1531,32673,0.004,1143,3468,1069.6,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,457.0,0.01,0.02,15.15,15.65,0.008,-0.992,0.003,600,31155,0.003,950,2022,465.00000000000006,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,458.0,0.01,0.03,16.15,16.65,0.009,-0.991,0.004,1347,28249,0.004,1065,1604,964.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,459.0,0.01,0.03,17.15,17.65,0.009,-0.991,0.003,1257,24194,0.003,510,902,530.1,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,460.0,0.01,0.02,18.15,18.65,0.003,-0.997,0.001,3295,92541,0.001,2730,3989,602.5,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,461.0,0.0,0.01,19.15,19.65,0.003,-0.997,0.001,752,20379,0.001,430,383,118.2,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,462.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,1170,20665,0.001,1630,1145,280.0,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,463.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,1246,18294,0.001,1165,782,241.1,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,464.0,0.0,0.02,22.15,22.65,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,465.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,3356,36958,0.001,757,726,411.3,383667.29999999993]
["2025-04-10T15:48:31.000000000",441.6,466.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,1192,25118,0.001,587,302,177.89999999999998,383667.29999999993]
["2025-04-10T15:48:43.000000000",441.305,417.0,22.95,26.7,0.0,0.01,0.998,-0.002,0.001,2322,138,0.001,1488,5447,381.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,418.0,23.1,23.6,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,377463.7]
["2025-04-10T15:48:43.000000000",441.305,419.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,377463.7]
["2025-04-10T15:48:43.000000000",441.305,420.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,1639,495,0.001,4146,44769,578.5,377463.7]
["2025-04-10T15:48:43.000000000",441.305,421.0,20.1,20.6,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,422.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10246,209.50000000000003,377463.7]
["2025-04-10T15:48:43.000000000",441.305,423.0,18.1,18.6,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,377463.7]
["2025-04-10T15:48:43.000000000",441.305,424.0,17.1,17.6,0.0,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16618,360.20000000000005,377463.7]
["2025-04-10T15:48:43.000000000",441.305,425.0,16.1,16.6,0.01,0.02,0.994,-0.006,0.003,2251,1605,0.003,3871,40772,1836.6,377463.7]
["2025-04-10T15:48:43.000000000",441.305,426.0,15.1,15.6,0.01,0.03,0.991,-0.009,0.003,636,556,0.003,2235,13265,861.3,377463.7]
["2025-04-10T15:48:43.000000000",441.305,427.0,14.1,14.6,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16444,501.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,428.0,13.1,13.6,0.01,0.04,0.992,-0.008,0.004,749,499,0.004,512,23486,504.4,377463.7]
["2025-04-10T15:48:43.000000000",441.305,429.0,12.15,12.58,0.02,0.04,0.987,-0.013,0.006,620,1336,0.006,550,17608,702.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,430.0,11.17,11.6,0.04,0.06,0.983,-0.017,0.008,3577,3251,0.008,3084,71237,5328.799999999999,377463.7]
["2025-04-10T15:48:43.000000000",441.305,431.0,10.15,10.48,0.05,0.08,0.976,-0.024,0.01,909,771,0.01,598,17884,1507.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,432.0,9.2,9.53,0.08,0.11,0.964,-0.036,0.015,804,1728,0.015,731,23436,2302.5,377463.7]
["2025-04-10T15:48:43.000000000",441.305,433.0,8.25,8.57,0.12,0.14,0.949,-0.051,0.019,1030,877,0.019,957,31000,3775.3,377463.7]
["2025-04-10T15:48:43.000000000",441.305,434.0,7.3,7.63,0.17,0.21,0.93,-0.07,0.025,1206,2789,0.025,1338,28420,6360.000000000001,377463.7]
["2025-04-10T15:48:43.000000000",441.305,435.0,6.32,6.72,0.26,0.29,0.904,-0.096,0.033,4714,6927,0.033,2453,87978,23651.1,377463.7]
["2025-04-10T15:48:43.000000000",441.305,436.0,5.63,5.8,0.39,0.42,0.868,-0.132,0.041,1217,9190,0.041,1283,32336,10250.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,437.0,4.8,4.98,0.55,0.59,0.824,-0.176,0.05,837,6284,0.05,913,30860,8750.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,438.0,4.02,4.15,0.76,0.81,0.771,-0.229,0.06,1895,9299,0.06,1356,37494,19506.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,439.0,3.31,3.45,1.03,1.1,0.708,-0.292,0.068,1388,11925,0.068,781,40922,14749.200000000004,377463.7]
["2025-04-10T15:48:43.000000000",441.305,440.0,2.66,2.74,1.36,1.45,0.637,-0.363,0.075,5003,55047,0.075,4740,108274,73072.49999999999,377463.7]
["2025-04-10T15:48:43.000000000",441.305,441.0,2.07,2.15,1.76,1.83,0.561,-0.439,0.081,1399,21240,0.081,827,33567,18030.6,377463.7]
["2025-04-10T15:48:43.000000000",441.305,442.0,1.56,1.65,2.24,2.34,0.479,-0.521,0.081,1019,17579,0.081,1056,43832,16807.5,377463.7]
["2025-04-10T15:48:43.000000000",441.305,443.0,1.13,1.2,2.8,2.91,0.397,-0.603,0.08,766,19106,0.08,2672,52711,27504.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,444.0,0.8,0.85,3.43,3.58,0.316,-0.683,0.075,1055,32953,0.075,1461,37934,18870.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,445.0,0.54,0.57,4.15,4.31,0.243,-0.757,0.067,1527,59306,0.067,5732,88027,48635.3,377463.7]
["2025-04-10T15:48:43.000000000",441.305,446.0,0.35,0.37,4.95,5.13,0.177,-0.822,0.057,1108,44365,0.056,976,41482,11781.2,377463.7]
["2025-04-10T15:48:43.000000000",441.305,447.0,0.22,0.25,5.85,6.02,0.125,-0.873,0.045,1131,45787,0.044,694,37749,8143.099999999999,377463.7]
["2025-04-10T15:48:43.000000000",441.305,448.0,0.15,0.17,6.75,6.95,0.088,-0.908,0.035,1330,43178,0.032,1179,35175,8427.800000000001,377463.7]
["2025-04-10T15:48:43.000000000",441.305,449.0,0.1,0.13,7.7,8.0,0.064,-0.929,0.026,801,37620,0.022,1006,29165,4295.8,377463.7]
["2025-04-10T15:48:43.000000000",441.305,450.0,0.07,0.1,8.63,9.0,0.046,-0.943,0.02,5699,143190,0.013,8410,65882,22331.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,451.0,0.05,0.08,9.6,10.0,0.035,-0.949,0.015,1041,51250,0.007,832,23391,2143.9,377463.7]
["2025-04-10T15:48:43.000000000",441.305,452.0,0.03,0.06,10.6,10.95,0.026,-0.952,0.011,7211,62402,0.001,1371,27617,8069.199999999999,377463.7]
["2025-04-10T15:48:43.000000000",441.305,453.0,0.02,0.05,11.58,11.95,0.022,-1.0,0.01,1000,55675,0.0,946,12059,1000.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,454.0,0.02,0.04,12.55,12.95,0.017,-1.0,0.007,941,50857,0.0,1235,9677,658.6999999999999,377463.7]
["2025-04-10T15:48:43.000000000",441.305,455.0,0.01,0.02,13.45,13.85,0.008,-1.0,0.004,1591,105637,0.0,1580,7657,636.4,377463.7]
["2025-04-10T15:48:43.000000000",441.305,456.0,0.01,0.02,14.45,14.95,0.008,-1.0,0.004,1531,32673,0.0,1143,3468,612.4000000000001,377463.7]
["2025-04-10T15:48:43.000000000",441.305,457.0,0.01,0.02,15.45,15.9,0.007,-1.0,0.003,600,31156,0.0,950,2022,180.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,458.0,0.01,0.02,16.45,16.9,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,377463.7]
["2025-04-10T15:48:43.000000000",441.305,459.0,0.01,0.02,17.45,17.9,0.008,-1.0,0.003,1257,24324,0.0,510,902,377.1,377463.7]
["2025-04-10T15:48:43.000000000",441.305,460.0,0.01,0.02,18.46,18.9,0.006,-1.0,0.003,3295,92541,0.0,2730,3989,988.5,377463.7]
["2025-04-10T15:48:43.000000000",441.305,461.0,0.0,0.01,19.45,19.9,0.003,-1.0,0.001,752,20439,0.0,430,383,75.2,377463.7]
["2025-04-10T15:48:43.000000000",441.305,462.0,0.0,0.01,20.45,20.89,0.002,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,377463.7]
["2025-04-10T15:48:43.000000000",441.305,463.0,0.0,0.01,21.45,21.9,0.002,-1.0,0.001,1246,18294,0.0,1165,782,124.6,377463.7]
["2025-04-10T15:48:43.000000000",441.305,464.0,0.0,0.02,22.45,22.9,0.004,-1.0,0.001,1907,13085,0.0,821,474,190.7,377463.7]
["2025-04-10T15:48:43.000000000",441.305,465.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,3356,36958,0.0,757,726,335.6,377463.7]
["2025-04-10T15:48:43.000000000",441.305,466.0,0.0,0.01,24.45,24.9,0.002,-1.0,0.001,1192,25138,0.0,587,302,119.2,377463.7]
["2025-04-10T15:48:54.000000000",441.135,417.0,22.95,26.36,0.0,0.01,0.998,-0.002,0.001,2322,138,0.001,1488,5447,381.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,418.0,22.9,23.35,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,419.0,21.9,22.35,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,420.0,20.9,21.35,0.0,0.01,0.998,-0.002,0.001,1639,495,0.001,4146,44769,578.5,379386.2]
["2025-04-10T15:48:54.000000000",441.135,421.0,19.9,20.35,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,422.0,18.9,19.35,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10246,209.50000000000003,379386.2]
["2025-04-10T15:48:54.000000000",441.135,423.0,17.9,18.35,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,379386.2]
["2025-04-10T15:48:54.000000000",441.135,424.0,16.9,17.38,0.0,0.02,0.995,-0.005,0.002,725,150,0.002,1076,16618,360.20000000000005,379386.2]
["2025-04-10T15:48:54.000000000",441.135,425.0,15.9,16.35,0.01,0.02,0.993,-0.007,0.003,2251,1605,0.003,3871,40772,1836.6,379386.2]
["2025-04-10T15:48:54.000000000",441.135,426.0,14.9,15.35,0.01,0.03,0.991,-0.009,0.004,636,556,0.004,2235,13265,1148.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,427.0,13.9,14.35,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16444,501.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,428.0,12.9,13.35,0.01,0.04,0.988,-0.012,0.005,749,499,0.005,512,23486,630.5,379386.2]
["2025-04-10T15:48:54.000000000",441.135,429.0,11.9,12.38,0.02,0.04,0.985,-0.015,0.006,620,1336,0.006,550,17608,702.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,430.0,11.01,11.4,0.03,0.06,0.979,-0.021,0.009,3577,3251,0.009,3084,71237,5994.9,379386.2]
["2025-04-10T15:48:54.000000000",441.135,431.0,10.05,10.4,0.05,0.08,0.974,-0.026,0.011,909,771,0.011,598,17884,1657.6999999999998,379386.2]
["2025-04-10T15:48:54.000000000",441.135,432.0,9.05,9.4,0.08,0.11,0.963,-0.037,0.015,804,1728,0.015,731,23436,2302.5,379386.2]
["2025-04-10T15:48:54.000000000",441.135,433.0,8.07,8.45,0.12,0.15,0.947,-0.053,0.02,1030,877,0.02,957,31000,3974.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,434.0,7.19,7.5,0.18,0.22,0.929,-0.071,0.026,1206,2789,0.026,1338,28420,6614.399999999999,379386.2]
["2025-04-10T15:48:54.000000000",441.135,435.0,6.26,6.6,0.27,0.3,0.902,-0.099,0.033,4714,6927,0.034,2453,87978,23896.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,436.0,5.46,5.65,0.4,0.44,0.864,-0.136,0.042,1217,9190,0.042,1283,32348,10500.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,437.0,4.65,4.82,0.57,0.61,0.819,-0.182,0.051,837,6284,0.051,913,30876,8925.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,438.0,3.88,4.0,0.79,0.83,0.763,-0.234,0.062,1895,9299,0.061,1356,37502,20020.6,379386.2]
["2025-04-10T15:48:54.000000000",441.135,439.0,3.17,3.3,1.07,1.15,0.698,-0.299,0.07,1388,11925,0.069,781,40938,15104.9,379386.2]
["2025-04-10T15:48:54.000000000",441.135,440.0,2.54,2.62,1.42,1.5,0.626,-0.374,0.077,5003,55069,0.077,4740,108688,75021.1,379386.2]
["2025-04-10T15:48:54.000000000",441.135,441.0,1.96,2.04,1.82,1.9,0.547,-0.453,0.082,1399,21252,0.082,827,33579,18253.2,379386.2]
["2025-04-10T15:48:54.000000000",441.135,442.0,1.47,1.55,2.33,2.44,0.465,-0.535,0.082,1019,17591,0.082,1056,43855,17015.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,443.0,1.06,1.12,2.89,3.0,0.382,-0.618,0.08,766,19120,0.08,2672,52712,27504.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,444.0,0.72,0.79,3.55,3.7,0.301,-0.699,0.075,1055,32959,0.075,1461,37984,18870.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,445.0,0.49,0.53,4.3,4.44,0.228,-0.772,0.066,1527,59311,0.066,5732,88048,47909.40000000001,379386.2]
["2025-04-10T15:48:54.000000000",441.135,446.0,0.31,0.35,5.1,5.28,0.164,-0.835,0.055,1108,44365,0.054,976,41482,11364.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,447.0,0.21,0.23,6.0,6.18,0.116,-0.881,0.043,1131,45810,0.041,694,37749,7708.699999999999,379386.2]
["2025-04-10T15:48:54.000000000",441.135,448.0,0.14,0.16,6.9,7.1,0.08,-0.915,0.033,1330,43182,0.03,1179,35175,7925.999999999999,379386.2]
["2025-04-10T15:48:54.000000000",441.135,449.0,0.09,0.12,7.8,8.15,0.058,-0.934,0.025,801,37620,0.02,1006,29166,4014.500000000001,379386.2]
["2025-04-10T15:48:54.000000000",441.135,450.0,0.06,0.09,8.75,9.0,0.045,-0.944,0.019,5699,143192,0.013,8410,65882,21761.1,379386.2]
["2025-04-10T15:48:54.000000000",441.135,451.0,0.05,0.07,9.75,10.08,0.033,-0.95,0.015,1041,51282,0.006,832,23391,2060.7,379386.2]
["2025-04-10T15:48:54.000000000",441.135,452.0,0.03,0.06,10.7,11.06,0.023,-1.0,0.011,7211,62402,0.0,1371,27617,7932.099999999999,379386.2]
["2025-04-10T15:48:54.000000000",441.135,453.0,0.02,0.05,11.7,12.08,0.018,-1.0,0.008,1000,55675,0.0,946,12059,800.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,454.0,0.02,0.04,12.7,13.15,0.015,-1.0,0.007,941,50857,0.0,1235,9677,658.6999999999999,379386.2]
["2025-04-10T15:48:54.000000000",441.135,455.0,0.01,0.02,13.7,14.0,0.008,-1.0,0.004,1591,105724,0.0,1580,7657,636.4,379386.2]
["2025-04-10T15:48:54.000000000",441.135,456.0,0.01,0.02,14.65,15.15,0.008,-1.0,0.004,1531,32673,0.0,1143,3468,612.4000000000001,379386.2]
["2025-04-10T15:48:54.000000000",441.135,457.0,0.01,0.02,15.7,16.15,0.007,-1.0,0.003,600,31156,0.0,950,2022,180.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,458.0,0.01,0.02,16.7,17.15,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,379386.2]
["2025-04-10T15:48:54.000000000",441.135,459.0,0.01,0.02,17.65,18.15,0.007,-1.0,0.003,1257,24324,0.0,510,902,377.1,379386.2]
["2025-04-10T15:48:54.000000000",441.135,460.0,0.01,0.02,18.66,19.15,0.006,-1.0,0.002,3295,92552,0.0,2730,3989,659.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,461.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,752,20439,0.0,430,383,75.2,379386.2]
["2025-04-10T15:48:54.000000000",441.135,462.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,1170,20665,0.0,1630,1145,117.0,379386.2]
["2025-04-10T15:48:54.000000000",441.135,463.0,0.0,0.01,21.65,22.1,0.002,-1.0,0.001,1246,18294,0.0,1165,783,124.6,379386.2]
["2025-04-10T15:48:54.000000000",441.135,464.0,0.0,0.02,22.65,23.1,0.004,-1.0,0.001,1907,13085,0.0,821,474,190.7,379386.2]
["2025-04-10T15:48:54.000000000",441.135,465.0,0.0,0.01,23.65,24.1,0.002,-1.0,0.001,3356,36958,0.0,757,726,335.6,379386.2]
["2025-04-10T15:48:54.000000000",441.135,466.0,0.0,0.01,24.65,25.1,0.002,-1.0,0.001,1192,25138,0.0,587,302,119.2,379386.2]
["2025-04-10T15:49:06.000000000",441.4,417.0,22.94,26.35,0.0,0.01,1.0,-0.002,0.0,2322,138,0.001,1488,5447,148.8,380041.3]
["2025-04-10T15:49:06.000000000",441.4,418.0,23.3,23.6,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,419.0,22.1,22.6,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,380041.3]
["2025-04-10T15:49:06.000000000",441.4,420.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,380041.3]
["2025-04-10T15:49:06.000000000",441.4,421.0,20.15,20.6,0.01,0.02,1.0,-0.006,0.0,917,113,0.002,1508,10372,301.6,380041.3]
["2025-04-10T15:49:06.000000000",441.4,422.0,19.15,19.6,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,380041.3]
["2025-04-10T15:49:06.000000000",441.4,423.0,18.15,18.6,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,380041.3]
["2025-04-10T15:49:06.000000000",441.4,424.0,17.15,17.6,0.0,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,425.0,16.25,16.6,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40772,1161.3,380041.3]
["2025-04-10T15:49:06.000000000",441.4,426.0,15.15,15.6,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13265,894.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,427.0,14.3,14.6,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,428.0,13.15,13.65,0.01,0.04,1.0,-0.012,0.0,749,500,0.005,512,23486,256.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,429.0,12.15,12.6,0.03,0.04,1.0,-0.016,0.0,620,1336,0.007,550,17608,385.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,430.0,11.34,11.65,0.03,0.05,1.0,-0.021,0.0,3577,3253,0.009,3084,71237,2775.5999999999995,380041.3]
["2025-04-10T15:49:06.000000000",441.4,431.0,10.35,10.65,0.04,0.07,0.952,-0.028,0.003,909,771,0.012,598,17884,990.3,380041.3]
["2025-04-10T15:49:06.000000000",441.4,432.0,9.38,9.65,0.07,0.09,0.947,-0.039,0.009,804,1729,0.016,731,23437,1893.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,433.0,8.4,8.7,0.11,0.13,0.937,-0.054,0.016,1030,877,0.021,957,31000,3657.7,380041.3]
["2025-04-10T15:49:06.000000000",441.4,434.0,7.47,7.8,0.16,0.18,0.918,-0.076,0.024,1206,2789,0.027,1338,28420,6506.999999999999,380041.3]
["2025-04-10T15:49:06.000000000",441.4,435.0,6.4,6.85,0.25,0.27,0.891,-0.106,0.033,4714,6927,0.035,2453,87980,24141.700000000004,380041.3]
["2025-04-10T15:49:06.000000000",441.4,436.0,5.7,5.87,0.37,0.39,0.851,-0.147,0.043,1217,9190,0.044,1283,32382,10878.3,380041.3]
["2025-04-10T15:49:06.000000000",441.4,437.0,4.9,5.03,0.53,0.56,0.805,-0.195,0.053,837,6285,0.053,913,30900,9275.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,438.0,4.1,4.23,0.72,0.77,0.751,-0.249,0.062,1895,9299,0.063,1356,37503,20291.8,380041.3]
["2025-04-10T15:49:06.000000000",441.4,439.0,3.36,3.49,0.98,1.04,0.685,-0.315,0.07,1388,11941,0.07,781,40942,15183.000000000002,380041.3]
["2025-04-10T15:49:06.000000000",441.4,440.0,2.7,2.78,1.31,1.38,0.613,-0.387,0.077,5003,55090,0.077,4740,109090,75021.1,380041.3]
["2025-04-10T15:49:06.000000000",441.4,441.0,2.1,2.18,1.7,1.77,0.535,-0.465,0.082,1399,21325,0.082,827,33581,18253.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,442.0,1.59,1.66,2.19,2.27,0.452,-0.548,0.083,1019,17593,0.083,1056,43865,17222.500000000004,380041.3]
["2025-04-10T15:49:06.000000000",441.4,443.0,1.17,1.22,2.73,2.82,0.369,-0.631,0.08,766,19134,0.08,2672,52715,27504.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,444.0,0.81,0.86,3.36,3.48,0.289,-0.711,0.074,1055,32959,0.074,1461,37984,18618.4,380041.3]
["2025-04-10T15:49:06.000000000",441.4,445.0,0.56,0.58,4.07,4.25,0.218,-0.782,0.064,1527,59330,0.064,5732,88050,46457.600000000006,380041.3]
["2025-04-10T15:49:06.000000000",441.4,446.0,0.34,0.38,4.86,5.04,0.156,-0.844,0.053,1108,44370,0.053,976,41483,11045.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,447.0,0.23,0.25,5.73,5.88,0.109,-0.891,0.042,1131,45830,0.042,694,37750,7665.000000000001,380041.3]
["2025-04-10T15:49:06.000000000",441.4,448.0,0.15,0.17,6.65,6.85,0.078,-0.922,0.032,1330,43283,0.032,1179,35187,8028.800000000001,380041.3]
["2025-04-10T15:49:06.000000000",441.4,449.0,0.1,0.12,7.55,7.81,0.054,-0.946,0.023,801,37620,0.023,1006,29168,4156.099999999999,380041.3]
["2025-04-10T15:49:06.000000000",441.4,450.0,0.07,0.09,8.5,8.79,0.041,-0.959,0.018,5699,143205,0.018,8410,65888,25396.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,451.0,0.05,0.07,9.5,9.8,0.031,-0.969,0.014,1041,51413,0.014,832,23391,2622.2000000000003,380041.3]
["2025-04-10T15:49:06.000000000",441.4,452.0,0.03,0.06,10.45,10.75,0.023,-0.977,0.01,7211,62402,0.01,1371,27623,8582.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,453.0,0.02,0.05,11.45,11.75,0.018,-0.982,0.008,1000,55676,0.008,946,12059,1556.8000000000002,380041.3]
["2025-04-10T15:49:06.000000000",441.4,454.0,0.02,0.04,12.45,12.75,0.015,-0.985,0.007,941,50857,0.007,1235,9677,1523.1999999999998,380041.3]
["2025-04-10T15:49:06.000000000",441.4,455.0,0.01,0.02,13.45,13.75,0.008,-0.992,0.004,1591,105740,0.004,1580,7661,1268.4,380041.3]
["2025-04-10T15:49:06.000000000",441.4,456.0,0.01,0.02,14.4,14.75,0.008,-0.992,0.004,1531,32673,0.004,1143,3468,1069.6,380041.3]
["2025-04-10T15:49:06.000000000",441.4,457.0,0.01,0.02,15.4,15.75,0.007,-0.993,0.003,600,31156,0.003,950,2022,465.00000000000006,380041.3]
["2025-04-10T15:49:06.000000000",441.4,458.0,0.01,0.02,16.4,16.7,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,380041.3]
["2025-04-10T15:49:06.000000000",441.4,459.0,0.01,0.02,17.4,17.9,0.007,-0.993,0.003,1257,24324,0.003,510,902,530.1,380041.3]
["2025-04-10T15:49:06.000000000",441.4,460.0,0.0,0.01,18.4,18.71,0.003,-0.997,0.001,3295,92565,0.001,2730,3989,602.5,380041.3]
["2025-04-10T15:49:06.000000000",441.4,461.0,0.0,0.01,19.4,19.9,0.002,-0.998,0.001,752,20439,0.001,430,383,118.2,380041.3]
["2025-04-10T15:49:06.000000000",441.4,462.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,1170,20665,0.001,1630,1146,280.0,380041.3]
["2025-04-10T15:49:06.000000000",441.4,463.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,1246,18294,0.001,1165,783,241.1,380041.3]
["2025-04-10T15:49:06.000000000",441.4,464.0,0.0,0.02,22.4,22.9,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,380041.3]
["2025-04-10T15:49:06.000000000",441.4,465.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,3356,36959,0.001,757,726,411.3,380041.3]
["2025-04-10T15:49:06.000000000",441.4,466.0,0.0,0.01,24.4,24.7,0.002,-0.998,0.001,1192,25138,0.001,587,302,177.89999999999998,380041.3]
["2025-04-10T15:49:18.000000000",441.165,417.0,22.94,26.36,0.0,0.01,1.0,-0.002,0.0,2322,138,0.001,1488,5447,148.8,380041.3]
["2025-04-10T15:49:18.000000000",441.165,418.0,23.0,23.45,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,419.0,22.0,22.45,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,380041.3]
["2025-04-10T15:49:18.000000000",441.165,420.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,380041.3]
["2025-04-10T15:49:18.000000000",441.165,421.0,20.0,20.45,0.01,0.02,1.0,-0.006,0.0,917,113,0.002,1508,10372,301.6,380041.3]
["2025-04-10T15:49:18.000000000",441.165,422.0,19.0,19.45,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,380041.3]
["2025-04-10T15:49:18.000000000",441.165,423.0,18.0,18.45,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,380041.3]
["2025-04-10T15:49:18.000000000",441.165,424.0,17.0,17.45,0.0,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,425.0,16.0,16.45,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40772,1161.3,380041.3]
["2025-04-10T15:49:18.000000000",441.165,426.0,14.93,15.45,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13265,894.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,427.0,14.0,14.45,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,428.0,13.0,13.45,0.01,0.04,1.0,-0.012,0.0,749,500,0.005,512,23486,256.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,429.0,11.95,12.43,0.03,0.04,1.0,-0.016,0.0,620,1336,0.007,550,17608,385.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,430.0,11.12,11.45,0.04,0.05,1.0,-0.021,0.0,3577,3253,0.009,3084,71337,2775.5999999999995,380041.3]
["2025-04-10T15:49:18.000000000",441.165,431.0,10.12,10.45,0.04,0.06,0.952,-0.028,0.003,909,771,0.012,598,17884,990.3,380041.3]
["2025-04-10T15:49:18.000000000",441.165,432.0,9.12,9.45,0.07,0.09,0.947,-0.039,0.009,804,1729,0.016,731,23437,1893.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,433.0,8.16,8.5,0.11,0.13,0.937,-0.054,0.016,1030,877,0.021,957,31000,3657.7,380041.3]
["2025-04-10T15:49:18.000000000",441.165,434.0,7.27,7.55,0.17,0.2,0.918,-0.076,0.024,1206,2789,0.027,1338,28420,6506.999999999999,380041.3]
["2025-04-10T15:49:18.000000000",441.165,435.0,6.32,6.6,0.26,0.29,0.891,-0.106,0.033,4714,6927,0.035,2453,87998,24141.700000000004,380041.3]
["2025-04-10T15:49:18.000000000",441.165,436.0,5.47,5.75,0.39,0.42,0.851,-0.147,0.043,1217,9190,0.044,1283,32395,10878.3,380041.3]
["2025-04-10T15:49:18.000000000",441.165,437.0,4.68,4.88,0.57,0.6,0.805,-0.195,0.053,837,6285,0.053,913,30900,9275.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,438.0,3.88,4.05,0.77,0.82,0.751,-0.249,0.062,1895,9299,0.063,1356,37515,20291.8,380041.3]
["2025-04-10T15:49:18.000000000",441.165,439.0,3.2,3.3,1.05,1.1,0.685,-0.315,0.07,1388,11941,0.07,781,40947,15183.000000000002,380041.3]
["2025-04-10T15:49:18.000000000",441.165,440.0,2.55,2.63,1.39,1.46,0.613,-0.387,0.077,5003,55092,0.077,4740,109126,75021.1,380041.3]
["2025-04-10T15:49:18.000000000",441.165,441.0,1.97,2.06,1.8,1.88,0.535,-0.465,0.082,1399,21325,0.082,827,33602,18253.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,442.0,1.49,1.57,2.32,2.37,0.452,-0.548,0.083,1019,17594,0.083,1056,43900,17222.500000000004,380041.3]
["2025-04-10T15:49:18.000000000",441.165,443.0,1.07,1.12,2.83,2.98,0.369,-0.631,0.08,766,19147,0.08,2672,52715,27504.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,444.0,0.74,0.79,3.48,3.65,0.289,-0.711,0.074,1055,32959,0.074,1461,37994,18618.4,380041.3]
["2025-04-10T15:49:18.000000000",441.165,445.0,0.5,0.54,4.3,4.4,0.218,-0.782,0.064,1527,59356,0.064,5732,88058,46457.600000000006,380041.3]
["2025-04-10T15:49:18.000000000",441.165,446.0,0.32,0.35,5.1,5.25,0.156,-0.844,0.053,1108,44392,0.053,976,41484,11045.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,447.0,0.2,0.23,5.9,6.15,0.109,-0.891,0.042,1131,45846,0.042,694,37756,7665.000000000001,380041.3]
["2025-04-10T15:49:18.000000000",441.165,448.0,0.13,0.16,6.8,7.08,0.078,-0.922,0.032,1330,43283,0.032,1179,35188,8028.800000000001,380041.3]
["2025-04-10T15:49:18.000000000",441.165,449.0,0.09,0.12,7.75,8.04,0.054,-0.946,0.023,801,37620,0.023,1006,29168,4156.099999999999,380041.3]
["2025-04-10T15:49:18.000000000",441.165,450.0,0.06,0.09,8.7,9.02,0.041,-0.959,0.018,5699,143211,0.018,8410,65910,25396.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,451.0,0.04,0.06,9.65,9.98,0.031,-0.969,0.014,1041,51413,0.014,832,23411,2622.2000000000003,380041.3]
["2025-04-10T15:49:18.000000000",441.165,452.0,0.03,0.06,10.6,11.01,0.023,-0.977,0.01,7211,62456,0.01,1371,27623,8582.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,453.0,0.02,0.05,11.6,12.05,0.018,-0.982,0.008,1000,55676,0.008,946,12059,1556.8000000000002,380041.3]
["2025-04-10T15:49:18.000000000",441.165,454.0,0.02,0.03,12.6,13.05,0.015,-0.985,0.007,941,50857,0.007,1235,9677,1523.1999999999998,380041.3]
["2025-04-10T15:49:18.000000000",441.165,455.0,0.01,0.02,13.6,13.98,0.008,-0.992,0.004,1591,105740,0.004,1580,7661,1268.4,380041.3]
["2025-04-10T15:49:18.000000000",441.165,456.0,0.01,0.02,14.6,15.05,0.008,-0.992,0.004,1531,32673,0.004,1143,3468,1069.6,380041.3]
["2025-04-10T15:49:18.000000000",441.165,457.0,0.01,0.02,15.6,16.05,0.007,-0.993,0.003,600,31156,0.003,950,2022,465.00000000000006,380041.3]
["2025-04-10T15:49:18.000000000",441.165,458.0,0.01,0.02,16.6,17.05,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,380041.3]
["2025-04-10T15:49:18.000000000",441.165,459.0,0.01,0.02,17.6,18.05,0.007,-0.993,0.003,1257,24324,0.003,510,902,530.1,380041.3]
["2025-04-10T15:49:18.000000000",441.165,460.0,0.0,0.01,18.61,19.05,0.003,-0.997,0.001,3295,92565,0.001,2730,3993,602.5,380041.3]
["2025-04-10T15:49:18.000000000",441.165,461.0,0.0,0.01,19.6,20.05,0.002,-0.998,0.001,752,20439,0.001,430,383,118.2,380041.3]
["2025-04-10T15:49:18.000000000",441.165,462.0,0.0,0.01,20.6,21.04,0.002,-0.998,0.001,1170,20665,0.001,1630,1146,280.0,380041.3]
["2025-04-10T15:49:18.000000000",441.165,463.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,1246,18294,0.001,1165,783,241.1,380041.3]
["2025-04-10T15:49:18.000000000",441.165,464.0,0.0,0.02,22.6,23.05,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,380041.3]
["2025-04-10T15:49:18.000000000",441.165,465.0,0.0,0.01,23.55,24.0,0.002,-0.998,0.001,3356,36959,0.001,757,726,411.3,380041.3]
["2025-04-10T15:49:18.000000000",441.165,466.0,0.0,0.01,24.6,25.05,0.002,-0.998,0.001,1192,25138,0.001,587,302,177.89999999999998,380041.3]
["2025-04-10T15:49:29.000000000",441.005,417.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,2322,138,0.001,1488,5447,148.8,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,418.0,22.8,23.25,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,419.0,21.8,22.25,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,420.0,20.8,21.25,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,421.0,19.8,20.25,0.01,0.02,1.0,-0.006,0.0,917,113,0.002,1508,10372,301.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,422.0,18.8,19.25,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,423.0,17.8,18.25,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,424.0,16.8,17.3,0.0,0.03,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,425.0,15.8,16.3,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40772,1161.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,426.0,14.8,15.3,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13265,894.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,427.0,13.85,14.3,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,428.0,12.85,13.3,0.01,0.04,1.0,-0.012,0.0,749,500,0.005,512,23486,256.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,429.0,11.85,12.3,0.03,0.04,1.0,-0.017,0.0,620,1336,0.007,550,17608,385.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,430.0,10.87,11.25,0.04,0.05,1.0,-0.022,0.0,3577,3256,0.009,3084,71337,2775.5999999999995,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,431.0,9.9,10.29,0.05,0.07,0.952,-0.029,0.003,909,771,0.012,598,17884,990.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,432.0,8.95,9.3,0.08,0.1,0.947,-0.04,0.01,804,1729,0.016,731,23438,1973.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,433.0,8.0,8.35,0.12,0.14,0.934,-0.058,0.018,1030,877,0.022,957,31000,3959.4,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,434.0,7.11,7.4,0.18,0.21,0.914,-0.081,0.026,1206,2789,0.029,1338,28420,7015.8,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,435.0,6.18,6.5,0.28,0.3,0.884,-0.114,0.036,4714,6927,0.038,2453,88004,26291.8,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,436.0,5.33,5.6,0.41,0.45,0.842,-0.157,0.046,1217,9190,0.047,1283,32395,11628.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,437.0,4.55,4.76,0.6,0.62,0.792,-0.208,0.056,837,6285,0.056,913,31000,9800.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,438.0,3.77,3.95,0.8,0.87,0.734,-0.266,0.065,1895,9306,0.066,1356,37555,21267.1,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,439.0,3.06,3.2,1.09,1.16,0.666,-0.334,0.073,1388,11941,0.073,781,41032,15833.7,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,440.0,2.43,2.53,1.45,1.52,0.591,-0.409,0.079,5003,55097,0.079,4740,109183,76969.7,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,441.0,1.87,1.96,1.88,1.94,0.51,-0.49,0.083,1399,21329,0.082,827,33607,18393.1,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,442.0,1.43,1.5,2.4,2.47,0.427,-0.572,0.081,1019,17595,0.082,1056,43942,16913.1,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,443.0,1.0,1.06,2.94,3.07,0.343,-0.656,0.079,766,19158,0.079,2672,52716,27160.2,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,444.0,0.69,0.74,3.61,3.78,0.266,-0.733,0.071,1055,32959,0.071,1461,37994,17863.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,445.0,0.46,0.5,4.3,4.54,0.198,-0.802,0.061,1527,59413,0.061,5732,88075,44279.9,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,446.0,0.29,0.33,5.2,5.39,0.141,-0.858,0.049,1108,44394,0.05,976,41484,10309.2,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,447.0,0.19,0.21,6.05,6.3,0.099,-0.901,0.038,1131,45854,0.038,694,37756,6934.999999999999,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,448.0,0.12,0.15,6.95,7.3,0.069,-0.931,0.029,1330,43294,0.029,1179,35188,7276.099999999999,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,449.0,0.08,0.11,7.9,8.2,0.051,-0.949,0.022,801,37625,0.022,1006,29168,3975.4,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,450.0,0.06,0.08,8.85,9.25,0.038,-0.962,0.017,5699,143216,0.017,8410,65915,23985.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,451.0,0.04,0.05,9.83,10.25,0.024,-0.976,0.011,1041,51413,0.011,832,23411,2060.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,452.0,0.03,0.05,10.84,11.25,0.023,-0.977,0.01,7211,62476,0.01,1371,27623,8582.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,453.0,0.02,0.05,11.8,12.25,0.018,-0.982,0.008,1000,55676,0.008,946,12062,1556.8000000000002,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,454.0,0.02,0.03,12.75,13.25,0.013,-0.987,0.006,941,50857,0.006,1235,9677,1305.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,455.0,0.01,0.03,13.8,14.25,0.008,-0.992,0.004,1591,105746,0.004,1580,7664,1268.4,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,456.0,0.01,0.02,14.75,15.25,0.008,-0.992,0.003,1531,32673,0.003,1143,3468,802.2,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,457.0,0.01,0.02,15.75,16.2,0.007,-0.993,0.003,600,31156,0.003,950,2022,465.00000000000006,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,458.0,0.01,0.02,16.75,17.25,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,459.0,0.01,0.02,17.75,18.25,0.007,-0.993,0.003,1257,24324,0.003,510,902,530.1,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,460.0,0.0,0.01,18.76,19.2,0.003,-0.997,0.001,3295,92570,0.001,2730,3993,602.5,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,461.0,0.0,0.01,19.75,20.2,0.002,-0.998,0.001,752,20439,0.001,430,383,118.2,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,462.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,1170,20665,0.001,1630,1146,280.0,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,463.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,1246,18294,0.001,1165,783,241.1,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,464.0,0.0,0.02,22.75,23.2,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,465.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,3356,36959,0.001,757,726,411.3,379628.8999999999]
["2025-04-10T15:49:29.000000000",441.005,466.0,0.0,0.01,22.69,26.45,0.002,-0.998,0.001,1192,25138,0.001,587,302,177.89999999999998,379628.8999999999]
["2025-04-10T15:49:41.000000000",441.77,417.0,24.6,25.05,0.0,0.01,1.0,-0.002,0.0,2322,138,0.001,1488,5447,148.8,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,418.0,23.6,24.05,0.0,0.02,1.0,-0.004,0.0,654,108,0.001,1580,5698,158.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,419.0,22.6,23.05,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,420.0,21.6,22.05,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,421.0,20.6,21.05,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,422.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,423.0,18.55,19.05,0.01,0.02,1.0,-0.006,0.0,740,198,0.002,947,12893,189.4,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,424.0,17.6,18.05,0.0,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16618,215.2,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,425.0,16.57,17.05,0.01,0.02,1.0,-0.007,0.0,2251,1605,0.003,3871,40792,1161.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,426.0,15.6,16.05,0.01,0.03,1.0,-0.009,0.0,636,556,0.004,2235,13265,894.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,427.0,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,1010,468,0.003,660,16444,198.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,428.0,13.55,14.05,0.01,0.04,1.0,-0.012,0.0,749,500,0.005,512,23486,256.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,429.0,12.55,13.05,0.03,0.04,1.0,-0.016,0.0,620,1336,0.007,550,17608,385.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,430.0,11.7,12.05,0.03,0.04,1.0,-0.021,0.0,3577,3256,0.009,3084,71413,2775.5999999999995,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,431.0,10.73,11.1,0.03,0.05,0.953,-0.024,0.002,909,771,0.011,598,17909,839.5999999999999,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,432.0,9.75,10.0,0.05,0.07,0.95,-0.034,0.006,804,1729,0.014,731,23438,1505.8,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,433.0,8.78,9.05,0.08,0.1,0.942,-0.047,0.013,1030,877,0.019,957,31001,3157.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,434.0,7.8,8.1,0.12,0.14,0.926,-0.067,0.022,1206,2794,0.026,1338,28421,6131.999999999999,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,435.0,6.89,7.15,0.19,0.21,0.898,-0.098,0.032,4714,6927,0.034,2453,88025,23425.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,436.0,6.01,6.2,0.29,0.32,0.86,-0.138,0.042,1217,9190,0.043,1283,32583,10628.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,437.0,5.15,5.42,0.44,0.49,0.812,-0.187,0.052,837,6285,0.053,913,31009,9191.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,438.0,4.35,4.5,0.63,0.67,0.765,-0.241,0.061,1895,9306,0.062,1356,37591,19966.7,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,439.0,3.6,3.75,0.86,0.91,0.701,-0.304,0.07,1388,11952,0.071,781,41040,15261.1,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,440.0,2.92,2.98,1.15,1.21,0.629,-0.371,0.077,5003,55131,0.077,4740,109197,75021.1,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,441.0,2.28,2.35,1.5,1.57,0.551,-0.449,0.082,1399,21376,0.082,827,33621,18253.2,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,442.0,1.75,1.82,1.97,2.02,0.468,-0.532,0.084,1019,17597,0.083,1056,43946,17324.4,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,443.0,1.27,1.33,2.44,2.57,0.382,-0.618,0.083,766,19196,0.083,2672,52738,28535.400000000005,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,444.0,0.9,0.94,3.04,3.2,0.3,-0.7,0.077,1055,32960,0.077,1461,38015,19373.2,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,445.0,0.61,0.67,3.8,3.92,0.226,-0.774,0.067,1527,59424,0.067,5732,88110,48635.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,446.0,0.4,0.44,4.55,4.7,0.163,-0.837,0.055,1108,44403,0.055,976,41496,11462.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,447.0,0.25,0.28,5.43,5.58,0.114,-0.886,0.043,1131,45977,0.043,694,37776,7847.499999999999,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,448.0,0.16,0.19,6.15,6.51,0.081,-0.919,0.033,1330,43315,0.033,1179,35188,8279.699999999999,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,449.0,0.1,0.13,7.15,7.43,0.056,-0.944,0.025,801,37662,0.025,1006,29168,4517.5,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,450.0,0.08,0.1,8.15,8.4,0.043,-0.957,0.019,5699,143226,0.019,8410,65915,26807.1,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,451.0,0.05,0.08,9.05,9.4,0.031,-0.969,0.014,1041,51524,0.014,832,23411,2622.2000000000003,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,452.0,0.03,0.06,10.0,10.38,0.021,-0.979,0.01,7211,62476,0.01,1371,27623,8582.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,453.0,0.02,0.05,11.0,11.45,0.018,-0.982,0.008,1000,55676,0.008,946,12062,1556.8000000000002,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,454.0,0.02,0.04,12.0,12.5,0.013,-0.987,0.006,941,50857,0.006,1235,9677,1305.6,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,455.0,0.01,0.03,13.0,13.45,0.01,-0.99,0.005,1591,105746,0.005,1580,7664,1585.5,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,456.0,0.01,0.02,14.0,14.45,0.008,-0.992,0.004,1531,32673,0.004,1143,3468,1069.6,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,457.0,0.01,0.02,15.0,15.45,0.007,-0.993,0.003,600,31156,0.003,950,2022,465.00000000000006,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,458.0,0.01,0.02,15.95,16.45,0.007,-0.993,0.003,1347,28249,0.003,1065,1604,723.6,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,459.0,0.01,0.02,16.95,17.45,0.007,-0.993,0.003,1257,24324,0.003,510,902,530.1,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,460.0,0.0,0.01,17.96,18.45,0.003,-0.997,0.001,3295,92570,0.001,2730,3993,602.5,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,461.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,752,20439,0.001,430,383,118.2,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,462.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,1170,20665,0.001,1630,1147,280.0,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,463.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,1246,18294,0.001,1165,783,241.1,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,464.0,0.0,0.02,21.95,22.45,0.004,-0.996,0.001,1907,13085,0.001,821,474,272.8,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,465.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,3356,36959,0.001,757,726,411.3,384118.1999999999]
["2025-04-10T15:49:41.000000000",441.77,466.0,0.0,0.01,22.69,26.45,0.002,-0.998,0.001,1192,25138,0.001,587,302,177.89999999999998,384118.1999999999]
["2025-04-10T15:49:53.000000000",441.92,417.0,23.29,26.34,0.0,0.01,0.998,-0.002,0.001,2322,138,0.001,1488,5447,381.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,418.0,23.65,24.15,0.0,0.02,0.996,-0.004,0.001,654,108,0.001,1580,5698,223.4,380130.7]
["2025-04-10T15:49:53.000000000",441.92,419.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,380130.7]
["2025-04-10T15:49:53.000000000",441.92,420.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,1639,495,0.001,4146,44769,578.5,380130.7]
["2025-04-10T15:49:53.000000000",441.92,421.0,20.7,21.15,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,422.0,19.7,20.15,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,380130.7]
["2025-04-10T15:49:53.000000000",441.92,423.0,18.7,19.15,0.01,0.02,0.994,-0.006,0.002,740,198,0.002,947,12893,337.40000000000003,380130.7]
["2025-04-10T15:49:53.000000000",441.92,424.0,17.7,18.15,0.01,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16618,360.20000000000005,380130.7]
["2025-04-10T15:49:53.000000000",441.92,425.0,16.7,17.15,0.01,0.02,0.994,-0.006,0.003,2251,1605,0.003,3871,40792,1836.6,380130.7]
["2025-04-10T15:49:53.000000000",441.92,426.0,15.7,16.2,0.01,0.03,0.991,-0.009,0.003,636,556,0.003,2235,13265,861.3,380130.7]
["2025-04-10T15:49:53.000000000",441.92,427.0,14.7,15.15,0.01,0.02,0.993,-0.007,0.003,1010,468,0.003,660,16454,501.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,428.0,13.7,14.15,0.01,0.03,0.99,-0.01,0.004,749,500,0.004,512,23486,504.4,380130.7]
["2025-04-10T15:49:53.000000000",441.92,429.0,12.7,13.2,0.03,0.04,0.984,-0.016,0.007,620,1336,0.007,550,17608,819.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,430.0,11.79,12.15,0.03,0.04,0.983,-0.017,0.007,3577,3262,0.007,3084,71433,4662.7,380130.7]
["2025-04-10T15:49:53.000000000",441.92,431.0,10.81,11.2,0.03,0.05,0.98,-0.02,0.009,909,771,0.009,598,17909,1356.3,380130.7]
["2025-04-10T15:49:53.000000000",441.92,432.0,9.85,10.12,0.05,0.06,0.973,-0.027,0.012,804,1729,0.012,731,23438,1842.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,433.0,8.86,9.18,0.07,0.09,0.961,-0.039,0.016,1030,877,0.016,957,31001,3179.2000000000003,380130.7]
["2025-04-10T15:49:53.000000000",441.92,434.0,7.9,8.2,0.12,0.13,0.944,-0.056,0.022,1206,2794,0.022,1338,28421,5596.8,380130.7]
["2025-04-10T15:49:53.000000000",441.92,435.0,7.0,7.25,0.18,0.2,0.918,-0.082,0.03,4714,6927,0.03,2453,88025,21501.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,436.0,6.06,6.3,0.28,0.31,0.882,-0.118,0.039,1217,9190,0.039,1283,32584,9750.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,437.0,5.25,5.48,0.41,0.45,0.839,-0.162,0.048,837,6285,0.048,913,31012,8400.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,438.0,4.4,4.65,0.57,0.62,0.785,-0.212,0.059,1895,9306,0.058,1356,37615,19045.3,380130.7]
["2025-04-10T15:49:53.000000000",441.92,439.0,3.66,3.85,0.8,0.87,0.722,-0.274,0.069,1388,11952,0.067,781,41073,14809.9,380130.7]
["2025-04-10T15:49:53.000000000",441.92,440.0,2.96,3.09,1.09,1.17,0.655,-0.348,0.075,5003,55283,0.077,4740,109229,74020.5,380130.7]
["2025-04-10T15:49:53.000000000",441.92,441.0,2.32,2.44,1.44,1.49,0.579,-0.426,0.081,1399,21427,0.083,827,33635,18196.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,442.0,1.78,1.86,1.88,1.96,0.495,-0.51,0.086,1019,17597,0.084,1056,43964,17633.8,380130.7]
["2025-04-10T15:49:53.000000000",441.92,443.0,1.29,1.38,2.35,2.46,0.409,-0.596,0.085,766,19199,0.084,2672,52741,28955.8,380130.7]
["2025-04-10T15:49:53.000000000",441.92,444.0,0.91,0.99,2.93,3.1,0.323,-0.68,0.081,1055,32978,0.079,1461,38020,20087.4,380130.7]
["2025-04-10T15:49:53.000000000",441.92,445.0,0.62,0.67,3.62,3.83,0.246,-0.756,0.071,1527,59437,0.07,5732,88110,50965.7,380130.7]
["2025-04-10T15:49:53.000000000",441.92,446.0,0.39,0.44,4.36,4.63,0.179,-0.821,0.06,1108,44403,0.058,976,41498,12308.8,380130.7]
["2025-04-10T15:49:53.000000000",441.92,447.0,0.25,0.29,5.25,5.48,0.126,-0.873,0.047,1131,45978,0.045,694,37778,8438.7,380130.7]
["2025-04-10T15:49:53.000000000",441.92,448.0,0.16,0.19,6.05,6.53,0.09,-0.907,0.036,1330,43315,0.033,1179,35188,8678.7,380130.7]
["2025-04-10T15:49:53.000000000",441.92,449.0,0.1,0.13,7.05,7.35,0.06,-0.933,0.026,801,37662,0.021,1006,29168,4195.2,380130.7]
["2025-04-10T15:49:53.000000000",441.92,450.0,0.08,0.1,8.05,8.3,0.046,-0.943,0.021,5699,143229,0.014,8410,65916,23741.9,380130.7]
["2025-04-10T15:49:53.000000000",441.92,451.0,0.05,0.08,8.95,9.3,0.034,-0.951,0.015,1041,51524,0.007,832,23411,2143.9,380130.7]
["2025-04-10T15:49:53.000000000",441.92,452.0,0.03,0.06,9.9,10.28,0.024,-1.0,0.011,7211,62476,0.0,1371,27637,7932.099999999999,380130.7]
["2025-04-10T15:49:53.000000000",441.92,453.0,0.02,0.05,10.9,11.35,0.019,-1.0,0.009,1000,55676,0.0,946,12062,900.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,454.0,0.02,0.04,11.9,12.35,0.016,-1.0,0.007,941,50871,0.0,1235,9677,658.6999999999999,380130.7]
["2025-04-10T15:49:53.000000000",441.92,455.0,0.01,0.03,12.9,13.31,0.01,-1.0,0.005,1591,105746,0.0,1580,7670,795.5,380130.7]
["2025-04-10T15:49:53.000000000",441.92,456.0,0.01,0.02,13.85,14.35,0.008,-1.0,0.004,1531,32673,0.0,1143,3468,612.4000000000001,380130.7]
["2025-04-10T15:49:53.000000000",441.92,457.0,0.01,0.02,14.85,15.31,0.008,-1.0,0.003,600,31156,0.0,950,2022,180.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,458.0,0.01,0.03,15.85,16.3,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,380130.7]
["2025-04-10T15:49:53.000000000",441.92,459.0,0.01,0.02,16.85,17.35,0.007,-1.0,0.003,1257,24390,0.0,510,902,377.1,380130.7]
["2025-04-10T15:49:53.000000000",441.92,460.0,0.0,0.01,17.86,18.3,0.003,-1.0,0.001,3295,92570,0.0,2730,3993,329.5,380130.7]
["2025-04-10T15:49:53.000000000",441.92,461.0,0.0,0.01,18.85,19.35,0.003,-1.0,0.001,752,20439,0.0,430,383,75.2,380130.7]
["2025-04-10T15:49:53.000000000",441.92,462.0,0.0,0.01,19.85,20.3,0.002,-1.0,0.001,1170,20665,0.0,1630,1147,117.0,380130.7]
["2025-04-10T15:49:53.000000000",441.92,463.0,0.0,0.01,20.85,21.35,0.002,-1.0,0.001,1246,18294,0.0,1165,783,124.6,380130.7]
["2025-04-10T15:49:53.000000000",441.92,464.0,0.0,0.02,21.85,22.35,0.004,-1.0,0.001,1907,13085,0.0,821,474,190.7,380130.7]
["2025-04-10T15:49:53.000000000",441.92,465.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,3356,36959,0.0,757,726,335.6,380130.7]
["2025-04-10T15:49:53.000000000",441.92,466.0,0.0,0.01,23.85,24.35,0.002,-1.0,0.001,1192,25138,0.0,587,302,119.2,380130.7]
["2025-04-10T15:50:04.000000000",444.12,420.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,421.0,22.85,23.35,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,422.0,21.85,22.35,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,423.0,20.85,21.35,0.0,0.02,1.0,-0.004,0.0,740,198,0.001,947,12893,94.7,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,424.0,19.85,20.35,0.01,0.02,1.0,-0.006,0.0,725,150,0.002,1076,16618,215.2,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,425.0,18.85,19.35,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.002,3871,40792,774.2,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,426.0,17.85,18.35,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13265,447.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,427.0,16.85,17.35,0.01,0.02,1.0,-0.006,0.0,1010,469,0.003,660,16454,198.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,428.0,15.85,16.4,0.01,0.03,1.0,-0.009,0.0,749,500,0.003,512,23486,153.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,429.0,14.85,15.35,0.02,0.03,1.0,-0.011,0.0,620,1496,0.004,550,17609,220.00000000000003,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,430.0,13.85,14.27,0.02,0.03,0.983,-0.017,0.007,3577,3422,0.007,3084,71559,4662.7,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,431.0,12.85,13.24,0.01,0.04,0.98,-0.02,0.009,909,771,0.009,598,17909,1356.3,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,432.0,11.9,12.25,0.03,0.04,0.973,-0.027,0.012,804,1730,0.012,731,23439,1842.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,433.0,10.9,11.28,0.03,0.04,0.961,-0.039,0.016,1030,877,0.016,957,31012,3179.2000000000003,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,434.0,9.9,10.35,0.03,0.06,0.944,-0.056,0.022,1206,2794,0.022,1338,28423,5596.8,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,435.0,9.05,9.3,0.05,0.08,0.918,-0.082,0.03,4714,6932,0.03,2453,88051,21501.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,436.0,8.09,8.34,0.09,0.12,0.882,-0.118,0.039,1217,9200,0.039,1283,32600,9750.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,437.0,7.14,7.36,0.13,0.17,0.839,-0.162,0.048,837,6288,0.048,913,31015,8400.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,438.0,6.21,6.45,0.21,0.24,0.896,-0.212,0.034,1895,9310,0.058,1356,37641,14307.800000000005,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,439.0,5.36,5.56,0.32,0.36,0.857,-0.274,0.045,1388,11972,0.067,781,41079,11478.7,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,440.0,4.54,4.72,0.48,0.56,0.805,-0.194,0.056,5003,55290,0.057,4740,109587,55034.8,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,441.0,3.75,3.92,0.68,0.76,0.746,-0.254,0.067,1399,21454,0.067,827,33683,14914.2,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,442.0,3.02,3.17,0.95,1.05,0.675,-0.325,0.076,1019,17635,0.076,1056,44033,15769.999999999998,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,443.0,2.37,2.5,1.28,1.38,0.597,-0.403,0.084,766,19222,0.084,2672,52777,28879.200000000004,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,444.0,1.8,1.91,1.68,1.8,0.512,-0.488,0.088,1055,32985,0.088,1461,38038,22140.8,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,445.0,1.31,1.41,2.18,2.35,0.422,-0.578,0.088,1527,59903,0.088,5732,88122,63879.2,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,446.0,0.91,1.0,2.75,2.94,0.333,-0.667,0.084,1108,44508,0.084,976,41509,17505.600000000002,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,447.0,0.6,0.63,3.43,3.64,0.248,-0.752,0.075,1131,46040,0.075,694,37784,13687.5,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,448.0,0.37,0.42,4.17,6.8,0.177,-0.824,0.062,1330,43413,0.062,1179,35195,15555.8,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,449.0,0.23,0.27,5.01,7.66,0.122,-0.878,0.049,801,37772,0.049,1006,29177,8854.300000000001,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,450.0,0.15,0.18,6.0,6.3,0.046,-0.915,0.021,5699,143538,0.037,8410,65922,43084.9,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,451.0,0.1,0.13,6.87,7.25,0.034,-0.939,0.015,1041,51524,0.027,832,23411,3807.9,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,452.0,0.06,0.09,7.7,8.2,0.024,-1.0,0.011,7211,62481,0.0,1371,27644,7932.099999999999,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,453.0,0.04,0.07,8.7,9.2,0.019,-1.0,0.009,1000,55676,0.0,946,12072,900.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,454.0,0.03,0.05,9.7,10.2,0.016,-1.0,0.007,941,50871,0.0,1235,9679,658.6999999999999,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,455.0,0.02,0.04,10.65,11.15,0.01,-1.0,0.005,1591,105775,0.0,1580,7731,795.5,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,456.0,0.01,0.04,11.65,12.15,0.008,-1.0,0.004,1531,32678,0.0,1143,3468,612.4000000000001,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,457.0,0.01,0.02,12.65,13.15,0.008,-1.0,0.003,600,31156,0.0,950,2022,180.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,458.0,0.01,0.03,13.65,14.15,0.009,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,459.0,0.01,0.03,14.65,15.15,0.007,-1.0,0.003,1257,24390,0.0,510,902,377.1,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,460.0,0.0,0.01,15.65,16.15,0.003,-0.997,0.002,3295,92577,0.002,2730,3993,1205.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,461.0,0.0,0.01,16.65,17.15,0.003,-0.997,0.001,752,20439,0.001,430,383,118.2,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,462.0,0.0,0.01,17.65,18.15,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,463.0,0.0,0.01,18.65,19.15,0.003,-0.997,0.001,1246,18294,0.001,1165,783,241.1,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,464.0,0.0,0.02,19.65,20.15,0.004,-0.996,0.002,1907,13085,0.002,821,474,545.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,465.0,0.0,0.01,20.65,21.15,0.002,-0.998,0.001,3356,36960,0.001,757,726,411.3,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,466.0,0.0,0.01,21.65,22.15,0.002,-0.998,0.001,1192,25139,0.001,587,302,177.89999999999998,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,467.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,468.0,0.0,0.01,23.65,24.15,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,403715.8999999999]
["2025-04-10T15:50:04.000000000",444.12,469.0,0.0,0.01,23.62,27.41,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,403715.8999999999]
["2025-04-10T15:50:16.000000000",443.785,419.0,23.21,26.79,0.0,0.01,1.0,-0.002,0.0,650,58,0.001,1724,6305,172.4,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,420.0,23.55,24.05,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,421.0,22.55,23.05,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,422.0,21.55,22.05,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,423.0,20.55,21.05,0.0,0.02,1.0,-0.004,0.0,740,198,0.001,947,12893,94.7,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,424.0,19.55,20.05,0.0,0.02,1.0,-0.006,0.0,725,150,0.002,1076,16620,215.2,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,425.0,18.55,19.05,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.002,3871,40792,774.2,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,426.0,17.55,18.05,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,427.0,16.55,17.05,0.01,0.02,1.0,-0.006,0.0,1010,469,0.003,660,16454,198.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,428.0,15.55,17.45,0.01,0.02,1.0,-0.009,0.0,749,500,0.003,512,23486,153.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,429.0,14.55,15.05,0.02,0.03,1.0,-0.011,0.0,620,1496,0.004,550,17609,220.00000000000003,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,430.0,13.55,15.81,0.01,0.02,1.0,-0.011,0.0,3577,3422,0.005,3084,72049,1542.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,431.0,12.6,14.81,0.01,0.03,1.0,-0.012,0.0,909,771,0.005,598,17909,299.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,432.0,11.6,13.82,0.02,0.03,1.0,-0.017,0.0,804,1730,0.007,731,23444,511.7,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,433.0,10.6,11.1,0.02,0.04,1.0,-0.018,0.0,1030,877,0.008,957,31028,765.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,434.0,9.6,10.1,0.02,0.06,1.0,-0.023,0.0,1206,2794,0.011,1338,28423,1471.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,435.0,8.65,9.2,0.05,0.09,0.95,-0.033,0.006,4714,6932,0.015,2453,88056,6507.900000000001,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,436.0,7.7,8.4,0.07,0.13,0.94,-0.05,0.015,1217,9200,0.021,1283,32601,4519.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,437.0,6.75,7.25,0.14,0.19,0.924,-0.07,0.024,837,6288,0.027,913,31022,4473.900000000001,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,438.0,5.66,7.3,0.23,0.29,0.896,-0.099,0.034,1895,9313,0.036,1356,37689,11324.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,439.0,4.78,6.0,0.37,0.42,0.857,-0.139,0.045,1388,11972,0.047,781,41084,9916.7,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,440.0,3.99,4.55,0.52,0.64,0.805,-0.194,0.056,5003,55290,0.057,4740,109616,55034.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,441.0,3.38,3.74,0.71,0.84,0.746,-0.254,0.067,1399,21454,0.067,827,33704,14914.2,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,442.0,2.72,2.95,1.04,1.14,0.675,-0.325,0.076,1019,17636,0.076,1056,44104,15769.999999999998,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,443.0,2.14,2.29,1.29,1.5,0.597,-0.403,0.084,766,19284,0.084,2672,52778,28879.200000000004,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,444.0,1.56,1.7,1.67,1.95,0.512,-0.488,0.088,1055,32989,0.088,1461,38100,22140.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,445.0,1.14,1.24,2.34,2.5,0.422,-0.578,0.088,1527,59979,0.088,5732,88141,63879.2,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,446.0,0.77,0.84,2.92,3.21,0.333,-0.667,0.084,1108,44521,0.084,976,41534,17505.600000000002,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,447.0,0.51,0.55,3.6,4.02,0.248,-0.752,0.075,1131,46138,0.075,694,37784,13687.5,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,448.0,0.33,0.4,4.35,5.21,0.177,-0.824,0.062,1330,43439,0.062,1179,35196,15555.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,449.0,0.2,0.28,5.2,6.14,0.122,-0.878,0.049,801,37793,0.049,1006,29178,8854.300000000001,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,450.0,0.13,0.18,4.93,6.6,0.085,-0.915,0.037,5699,143748,0.037,8410,66126,52203.29999999999,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,451.0,0.08,0.13,6.3,7.6,0.061,-0.939,0.027,1041,51524,0.027,832,23411,5057.099999999999,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,452.0,0.06,0.09,8.05,8.5,0.041,-0.959,0.02,7211,62489,0.02,1371,27644,17164.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,453.0,0.03,0.07,9.0,9.55,0.03,-0.97,0.015,1000,55676,0.015,946,12072,2919.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,454.0,0.02,0.06,10.0,10.5,0.022,-0.978,0.011,941,50871,0.011,1235,9679,2393.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,455.0,0.02,0.04,9.88,11.45,0.017,-0.983,0.008,1591,105776,0.008,1580,7732,2536.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,456.0,0.01,0.03,11.95,12.45,0.014,-0.986,0.007,1531,32678,0.007,1143,3468,1871.8,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,457.0,0.01,0.02,12.95,13.45,0.008,-0.992,0.004,600,31156,0.004,950,2022,620.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,458.0,0.01,0.03,13.95,14.45,0.01,-0.99,0.005,1347,28249,0.005,1065,1604,1206.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,459.0,0.01,0.03,13.59,15.5,0.009,-0.991,0.004,1257,24391,0.004,510,902,706.8000000000001,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,460.0,0.0,0.01,15.95,16.5,0.003,-0.997,0.002,3295,92577,0.002,2730,3993,1205.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,461.0,0.0,0.01,16.95,17.5,0.003,-0.997,0.001,752,20439,0.001,430,383,118.2,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,462.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,463.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,1246,18294,0.001,1165,783,241.1,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,464.0,0.0,0.02,18.22,20.45,0.004,-0.996,0.002,1907,13085,0.002,821,474,545.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,465.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,3356,36962,0.001,757,726,411.3,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,466.0,0.0,0.01,20.22,22.45,0.002,-0.998,0.001,1192,25139,0.001,587,302,177.89999999999998,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,467.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,390811.9999999998]
["2025-04-10T15:50:16.000000000",443.785,468.0,0.0,0.01,23.95,24.45,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,390811.9999999998]
["2025-04-10T15:50:27.000000000",443.87,419.0,23.21,26.79,0.0,0.01,0.998,-0.002,0.001,650,58,0.001,1724,6305,237.4,391175.8]
["2025-04-10T15:50:27.000000000",443.87,420.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,1639,495,0.001,4146,44769,578.5,391175.8]
["2025-04-10T15:50:27.000000000",443.87,421.0,22.6,23.1,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10372,485.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,422.0,21.6,22.1,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,391175.8]
["2025-04-10T15:50:27.000000000",443.87,423.0,20.6,21.1,0.0,0.02,0.996,-0.004,0.002,740,198,0.002,947,12893,337.40000000000003,391175.8]
["2025-04-10T15:50:27.000000000",443.87,424.0,19.6,20.1,0.0,0.02,0.996,-0.004,0.002,725,150,0.002,1076,16620,360.20000000000005,391175.8]
["2025-04-10T15:50:27.000000000",443.87,425.0,18.6,19.1,0.01,0.02,0.994,-0.006,0.002,2251,1605,0.002,3871,40792,1224.4,391175.8]
["2025-04-10T15:50:27.000000000",443.87,426.0,17.6,18.1,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13270,574.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,427.0,16.6,17.1,0.01,0.02,0.993,-0.007,0.003,1010,469,0.003,660,16454,501.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,428.0,15.6,16.1,0.01,0.03,0.993,-0.007,0.003,749,500,0.003,512,23486,378.3,391175.8]
["2025-04-10T15:50:27.000000000",443.87,429.0,14.6,15.1,0.02,0.03,0.989,-0.011,0.005,620,1496,0.005,550,17609,585.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,430.0,13.65,14.1,0.01,0.02,0.99,-0.01,0.004,3577,3422,0.004,3084,72051,2664.4,391175.8]
["2025-04-10T15:50:27.000000000",443.87,431.0,12.65,13.1,0.01,0.03,0.99,-0.01,0.005,909,771,0.005,598,17909,753.5,391175.8]
["2025-04-10T15:50:27.000000000",443.87,432.0,11.65,12.1,0.02,0.03,0.986,-0.014,0.007,804,1730,0.007,731,23444,1074.5,391175.8]
["2025-04-10T15:50:27.000000000",443.87,433.0,10.65,11.15,0.02,0.04,0.983,-0.017,0.008,1030,877,0.008,957,31028,1589.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,434.0,9.65,10.15,0.03,0.06,0.974,-0.026,0.012,1206,2794,0.012,1338,28423,3052.8,391175.8]
["2025-04-10T15:50:27.000000000",443.87,435.0,8.75,9.15,0.06,0.08,0.96,-0.04,0.017,4714,6932,0.017,2453,88056,12183.9,391175.8]
["2025-04-10T15:50:27.000000000",443.87,436.0,7.8,8.2,0.09,0.12,0.941,-0.059,0.024,1217,9200,0.024,1283,32601,6000.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,437.0,6.85,7.3,0.14,0.18,0.913,-0.087,0.032,837,6288,0.032,913,31059,5600.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,438.0,4.96,6.32,0.23,0.27,0.877,-0.123,0.042,1895,9320,0.042,1356,37708,13654.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,439.0,4.41,5.45,0.36,0.41,0.827,-0.172,0.053,1388,11972,0.052,781,41184,11417.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,440.0,4.18,4.55,0.51,0.6,0.773,-0.227,0.063,5003,55438,0.063,4740,109662,61380.9,391175.8]
["2025-04-10T15:50:27.000000000",443.87,441.0,3.41,3.8,0.74,0.81,0.707,-0.294,0.073,1399,21454,0.073,827,33704,16249.8,391175.8]
["2025-04-10T15:50:27.000000000",443.87,442.0,2.76,2.98,1.01,1.11,0.631,-0.369,0.081,1019,17636,0.081,1056,44107,16807.5,391175.8]
["2025-04-10T15:50:27.000000000",443.87,443.0,2.14,2.33,1.3,1.47,0.55,-0.45,0.089,766,19296,0.089,2672,52790,30598.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,444.0,1.6,1.76,1.71,1.91,0.459,-0.541,0.091,1055,32990,0.091,1461,38103,22895.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,445.0,1.16,1.28,2.31,2.51,0.369,-0.631,0.087,1527,60028,0.087,5732,88144,63153.29999999999,391175.8]
["2025-04-10T15:50:27.000000000",443.87,446.0,0.77,0.87,2.89,3.2,0.281,-0.719,0.08,1108,44523,0.08,976,41546,16672.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,447.0,0.5,0.58,3.55,3.94,0.205,-0.794,0.068,1131,46165,0.068,694,37784,12410.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,448.0,0.32,0.38,4.3,4.8,0.145,-0.853,0.054,1330,43442,0.053,1179,35199,13430.7,391175.8]
["2025-04-10T15:50:27.000000000",443.87,449.0,0.21,0.26,5.15,6.13,0.102,-0.895,0.042,801,37826,0.039,1006,29178,7287.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,450.0,0.14,0.18,5.64,6.55,0.072,-0.922,0.032,5699,143759,0.027,8410,66126,40943.8,391175.8]
["2025-04-10T15:50:27.000000000",443.87,451.0,0.08,0.12,7.0,7.5,0.051,-0.939,0.023,1041,51524,0.017,832,23411,3808.7,391175.8]
["2025-04-10T15:50:27.000000000",443.87,452.0,0.06,0.09,8.0,8.45,0.039,-0.947,0.018,7211,62489,0.01,1371,27644,14350.8,391175.8]
["2025-04-10T15:50:27.000000000",443.87,453.0,0.03,0.07,8.95,9.45,0.027,-0.952,0.013,1000,55676,0.002,946,12072,1489.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,454.0,0.02,0.05,9.95,10.45,0.019,-1.0,0.009,941,50871,0.0,1235,9682,846.9,391175.8]
["2025-04-10T15:50:27.000000000",443.87,455.0,0.02,0.03,10.95,11.4,0.014,-1.0,0.007,1591,105776,0.0,1580,7732,1113.7,391175.8]
["2025-04-10T15:50:27.000000000",443.87,456.0,0.01,0.03,11.9,12.4,0.011,-1.0,0.005,1531,32678,0.0,1143,3468,765.5,391175.8]
["2025-04-10T15:50:27.000000000",443.87,457.0,0.01,0.02,12.9,13.4,0.008,-1.0,0.004,600,31156,0.0,950,2022,240.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,458.0,0.01,0.03,13.9,14.4,0.01,-1.0,0.004,1347,28249,0.0,1065,1604,538.8,391175.8]
["2025-04-10T15:50:27.000000000",443.87,459.0,0.01,0.03,14.9,15.4,0.009,-1.0,0.004,1257,24391,0.0,510,902,502.80000000000007,391175.8]
["2025-04-10T15:50:27.000000000",443.87,460.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.002,3295,92577,0.0,2730,3993,659.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,461.0,0.0,0.01,16.9,17.4,0.003,-1.0,0.001,752,20439,0.0,430,383,75.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,462.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,1170,20665,0.0,1630,1147,117.0,391175.8]
["2025-04-10T15:50:27.000000000",443.87,463.0,0.0,0.01,18.9,19.4,0.002,-1.0,0.001,1246,18294,0.0,1165,783,124.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,464.0,0.0,0.02,19.9,20.4,0.004,-1.0,0.002,1907,13085,0.0,821,474,381.4,391175.8]
["2025-04-10T15:50:27.000000000",443.87,465.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,3356,36962,0.0,757,726,335.6,391175.8]
["2025-04-10T15:50:27.000000000",443.87,466.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,1192,25139,0.0,587,302,119.2,391175.8]
["2025-04-10T15:50:27.000000000",443.87,467.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,1257,12636,0.0,279,338,125.70000000000002,391175.8]
["2025-04-10T15:50:27.000000000",443.87,468.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,391175.8]
["2025-04-10T15:50:38.000000000",444.15,420.0,23.85,24.3,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,421.0,22.85,23.34,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10372,301.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,422.0,21.85,22.3,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,392660.7]
["2025-04-10T15:50:38.000000000",444.15,423.0,20.85,21.3,0.0,0.02,1.0,-0.004,0.0,740,198,0.001,947,12893,94.7,392660.7]
["2025-04-10T15:50:38.000000000",444.15,424.0,19.85,20.35,0.0,0.02,1.0,-0.004,0.0,725,150,0.002,1076,16620,215.2,392660.7]
["2025-04-10T15:50:38.000000000",444.15,425.0,18.85,19.35,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.002,3871,40794,774.2,392660.7]
["2025-04-10T15:50:38.000000000",444.15,426.0,17.85,18.35,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,427.0,16.85,17.35,0.01,0.02,1.0,-0.006,0.0,1010,469,0.003,660,16454,198.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,428.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,429.0,14.85,15.35,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,430.0,13.9,14.35,0.01,0.02,1.0,-0.008,0.0,3577,3422,0.004,3084,72076,1233.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,431.0,12.9,13.35,0.01,0.02,1.0,-0.01,0.0,909,771,0.005,598,17909,299.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,432.0,11.9,12.35,0.02,0.03,1.0,-0.013,0.0,804,1730,0.006,731,23444,438.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,433.0,10.9,11.35,0.02,0.03,1.0,-0.016,0.0,1030,877,0.008,957,31029,765.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,434.0,9.94,10.35,0.03,0.05,0.953,-0.025,0.001,1206,2796,0.011,1338,28428,1592.4,392660.7]
["2025-04-10T15:50:38.000000000",444.15,435.0,8.95,9.4,0.06,0.07,0.949,-0.035,0.008,4714,6932,0.015,2453,88057,7450.700000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,436.0,8.0,8.4,0.08,0.1,0.939,-0.051,0.016,1217,9200,0.021,1283,32613,4641.500000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,437.0,7.07,7.45,0.13,0.15,0.919,-0.075,0.026,837,6288,0.029,913,31059,4823.900000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,438.0,5.93,6.55,0.2,0.23,0.888,-0.107,0.036,1895,9320,0.038,1356,37728,11974.8,392660.7]
["2025-04-10T15:50:38.000000000",444.15,439.0,5.28,5.59,0.32,0.36,0.849,-0.147,0.047,1388,11972,0.048,781,41192,10272.4,392660.7]
["2025-04-10T15:50:38.000000000",444.15,440.0,4.45,4.74,0.47,0.55,0.796,-0.203,0.058,5003,55574,0.059,4740,110106,56983.40000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,441.0,3.68,3.97,0.66,0.76,0.738,-0.261,0.069,1399,21454,0.069,827,33721,15359.4,392660.7]
["2025-04-10T15:50:38.000000000",444.15,442.0,2.97,3.1,0.92,1.03,0.664,-0.336,0.078,1019,17648,0.078,1056,44149,16185.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,443.0,2.32,2.49,1.24,1.35,0.585,-0.415,0.086,766,19306,0.086,2672,52844,29566.8,392660.7]
["2025-04-10T15:50:38.000000000",444.15,444.0,1.73,1.89,1.64,1.77,0.498,-0.502,0.091,1055,33041,0.091,1461,38207,22895.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,445.0,1.24,1.36,2.19,2.34,0.406,-0.594,0.09,1527,60038,0.09,5732,88164,65330.99999999999,392660.7]
["2025-04-10T15:50:38.000000000",444.15,446.0,0.86,0.94,2.77,2.92,0.315,-0.685,0.085,1108,44527,0.085,976,41546,17714.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,447.0,0.56,0.61,3.35,3.65,0.232,-0.768,0.074,1131,46376,0.074,694,37784,13505.000000000002,392660.7]
["2025-04-10T15:50:38.000000000",444.15,448.0,0.35,0.42,4.1,4.42,0.167,-0.833,0.06,1330,43643,0.06,1179,35200,15054.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,449.0,0.22,0.27,4.99,5.29,0.117,-0.884,0.047,801,37827,0.047,1006,29178,8492.9,392660.7]
["2025-04-10T15:50:38.000000000",444.15,450.0,0.15,0.18,5.66,6.22,0.08,-0.92,0.035,5699,143814,0.035,8410,66126,49381.50000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,451.0,0.1,0.13,6.8,7.18,0.055,-0.945,0.025,1041,51525,0.025,832,23411,4682.5,392660.7]
["2025-04-10T15:50:38.000000000",444.15,452.0,0.06,0.09,7.75,8.15,0.041,-0.959,0.019,7211,62489,0.019,1371,27644,16305.8,392660.7]
["2025-04-10T15:50:38.000000000",444.15,453.0,0.04,0.07,8.75,9.13,0.03,-0.97,0.014,1000,55678,0.014,946,12072,2724.4,392660.7]
["2025-04-10T15:50:38.000000000",444.15,454.0,0.03,0.05,9.7,10.13,0.022,-0.978,0.011,941,50872,0.011,1235,9682,2393.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,455.0,0.02,0.03,10.7,11.15,0.015,-0.985,0.007,1591,105776,0.007,1580,7732,2219.7000000000003,392660.7]
["2025-04-10T15:50:38.000000000",444.15,456.0,0.01,0.02,11.7,12.15,0.011,-0.989,0.006,1531,32678,0.006,1143,3468,1604.4,392660.7]
["2025-04-10T15:50:38.000000000",444.15,457.0,0.01,0.02,12.7,13.15,0.008,-0.992,0.004,600,31156,0.004,950,2022,620.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,458.0,0.01,0.03,13.7,14.15,0.01,-0.99,0.004,1347,28249,0.004,1065,1604,964.8,392660.7]
["2025-04-10T15:50:38.000000000",444.15,459.0,0.01,0.02,14.7,15.15,0.009,-0.991,0.004,1257,24391,0.004,510,902,706.8000000000001,392660.7]
["2025-04-10T15:50:38.000000000",444.15,460.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,3295,92577,0.002,2730,3993,1205.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,461.0,0.0,0.01,16.7,17.15,0.003,-0.997,0.001,752,20439,0.001,430,383,118.2,392660.7]
["2025-04-10T15:50:38.000000000",444.15,462.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,392660.7]
["2025-04-10T15:50:38.000000000",444.15,463.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,1246,18294,0.001,1165,783,241.1,392660.7]
["2025-04-10T15:50:38.000000000",444.15,464.0,0.0,0.02,19.7,20.15,0.004,-0.996,0.002,1907,13085,0.002,821,474,545.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,465.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,3356,36962,0.001,757,726,411.3,392660.7]
["2025-04-10T15:50:38.000000000",444.15,466.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,1192,25139,0.001,587,302,177.89999999999998,392660.7]
["2025-04-10T15:50:38.000000000",444.15,467.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,468.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,392660.7]
["2025-04-10T15:50:38.000000000",444.15,469.0,0.0,0.01,23.22,26.81,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,392660.7]
["2025-04-10T15:50:49.000000000",444.17,420.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,421.0,22.9,23.39,0.01,0.02,1.0,-0.005,0.0,917,113,0.002,1508,10373,301.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,422.0,21.9,22.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,392660.7]
["2025-04-10T15:50:49.000000000",444.17,423.0,20.9,21.4,0.0,0.02,1.0,-0.004,0.0,740,198,0.001,947,12893,94.7,392660.7]
["2025-04-10T15:50:49.000000000",444.17,424.0,19.9,20.4,0.01,0.02,1.0,-0.004,0.0,725,150,0.002,1076,16620,215.2,392660.7]
["2025-04-10T15:50:49.000000000",444.17,425.0,18.9,19.4,0.01,0.02,1.0,-0.006,0.0,2251,1605,0.002,3871,40795,774.2,392660.7]
["2025-04-10T15:50:49.000000000",444.17,426.0,17.9,18.4,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,427.0,16.9,17.4,0.01,0.02,1.0,-0.006,0.0,1010,469,0.003,660,16479,198.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,428.0,15.9,16.4,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,429.0,14.9,15.4,0.01,0.03,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,430.0,13.95,14.4,0.01,0.02,1.0,-0.008,0.0,3577,3422,0.004,3084,72086,1233.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,431.0,12.95,13.4,0.01,0.02,1.0,-0.01,0.0,909,771,0.005,598,17909,299.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,432.0,11.95,12.4,0.01,0.03,1.0,-0.013,0.0,804,1730,0.006,731,23475,438.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,433.0,10.95,11.45,0.02,0.03,1.0,-0.016,0.0,1030,877,0.008,957,31029,765.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,434.0,9.95,10.35,0.03,0.05,0.953,-0.025,0.001,1206,2796,0.011,1338,28428,1592.4,392660.7]
["2025-04-10T15:50:49.000000000",444.17,435.0,9.0,9.4,0.06,0.07,0.949,-0.035,0.008,4714,6932,0.015,2453,88061,7450.700000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,436.0,8.0,8.45,0.08,0.1,0.939,-0.051,0.016,1217,9200,0.021,1283,32613,4641.500000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,437.0,7.05,7.44,0.13,0.15,0.919,-0.075,0.026,837,6288,0.029,913,31060,4823.900000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,438.0,5.36,6.51,0.2,0.22,0.888,-0.107,0.036,1895,9320,0.038,1356,37759,11974.8,392660.7]
["2025-04-10T15:50:49.000000000",444.17,439.0,5.35,5.6,0.3,0.35,0.849,-0.147,0.047,1388,11972,0.048,781,41192,10272.4,392660.7]
["2025-04-10T15:50:49.000000000",444.17,440.0,4.53,4.74,0.45,0.53,0.796,-0.203,0.058,5003,55574,0.059,4740,110158,56983.40000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,441.0,3.73,3.95,0.64,0.7,0.738,-0.261,0.069,1399,21461,0.069,827,33721,15359.4,392660.7]
["2025-04-10T15:50:49.000000000",444.17,442.0,3.01,3.15,0.9,1.0,0.664,-0.336,0.078,1019,17653,0.078,1056,44177,16185.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,443.0,2.35,2.48,1.21,1.28,0.585,-0.415,0.086,766,19309,0.086,2672,52853,29566.8,392660.7]
["2025-04-10T15:50:49.000000000",444.17,444.0,1.76,1.87,1.61,1.7,0.498,-0.502,0.091,1055,33045,0.091,1461,38207,22895.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,445.0,1.27,1.37,2.13,2.26,0.406,-0.594,0.09,1527,60070,0.09,5732,88169,65330.99999999999,392660.7]
["2025-04-10T15:50:49.000000000",444.17,446.0,0.87,0.96,2.71,2.87,0.315,-0.685,0.085,1108,44558,0.085,976,41548,17714.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,447.0,0.57,0.64,3.35,3.57,0.232,-0.768,0.074,1131,46381,0.074,694,37784,13505.000000000002,392660.7]
["2025-04-10T15:50:49.000000000",444.17,448.0,0.36,0.42,4.11,4.36,0.167,-0.833,0.06,1330,43655,0.06,1179,35200,15054.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,449.0,0.24,0.27,4.91,5.22,0.117,-0.884,0.047,801,37877,0.047,1006,29178,8492.9,392660.7]
["2025-04-10T15:50:49.000000000",444.17,450.0,0.15,0.17,5.84,6.25,0.08,-0.92,0.035,5699,143872,0.035,8410,66126,49381.50000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,451.0,0.09,0.13,6.8,7.15,0.055,-0.945,0.025,1041,51575,0.025,832,23411,4682.5,392660.7]
["2025-04-10T15:50:49.000000000",444.17,452.0,0.06,0.09,7.77,8.15,0.041,-0.959,0.019,7211,62500,0.019,1371,27644,16305.8,392660.7]
["2025-04-10T15:50:49.000000000",444.17,453.0,0.04,0.07,8.75,9.15,0.03,-0.97,0.014,1000,55678,0.014,946,12072,2724.4,392660.7]
["2025-04-10T15:50:49.000000000",444.17,454.0,0.03,0.05,9.7,10.15,0.022,-0.978,0.011,941,50872,0.011,1235,9686,2393.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,455.0,0.02,0.03,10.65,11.1,0.015,-0.985,0.007,1591,105776,0.007,1580,7732,2219.7000000000003,392660.7]
["2025-04-10T15:50:49.000000000",444.17,456.0,0.01,0.03,11.6,12.1,0.011,-0.989,0.006,1531,32728,0.006,1143,3468,1604.4,392660.7]
["2025-04-10T15:50:49.000000000",444.17,457.0,0.01,0.02,12.62,13.1,0.008,-0.992,0.004,600,31157,0.004,950,2022,620.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,458.0,0.01,0.03,13.61,14.1,0.01,-0.99,0.004,1347,28249,0.004,1065,1604,964.8,392660.7]
["2025-04-10T15:50:49.000000000",444.17,459.0,0.01,0.02,14.6,15.1,0.009,-0.991,0.004,1257,24391,0.004,510,902,706.8000000000001,392660.7]
["2025-04-10T15:50:49.000000000",444.17,460.0,0.0,0.01,15.61,16.1,0.003,-0.997,0.002,3295,92578,0.002,2730,3993,1205.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,461.0,0.0,0.01,16.61,17.1,0.003,-0.997,0.001,752,20440,0.001,430,383,118.2,392660.7]
["2025-04-10T15:50:49.000000000",444.17,462.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,392660.7]
["2025-04-10T15:50:49.000000000",444.17,463.0,0.0,0.01,18.6,19.1,0.003,-0.997,0.001,1246,18294,0.001,1165,783,241.1,392660.7]
["2025-04-10T15:50:49.000000000",444.17,464.0,0.0,0.02,19.61,20.1,0.004,-0.996,0.002,1907,13085,0.002,821,474,545.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,465.0,0.0,0.01,20.6,21.1,0.002,-0.998,0.001,3356,36962,0.001,757,726,411.3,392660.7]
["2025-04-10T15:50:49.000000000",444.17,466.0,0.0,0.01,21.61,22.1,0.002,-0.998,0.001,1192,25139,0.001,587,302,177.89999999999998,392660.7]
["2025-04-10T15:50:49.000000000",444.17,467.0,0.0,0.01,22.61,23.1,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,468.0,0.0,0.01,23.6,24.1,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,392660.7]
["2025-04-10T15:50:49.000000000",444.17,469.0,0.0,0.01,23.22,26.81,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,392660.7]
["2025-04-10T15:51:01.000000000",444.875,420.0,24.66,25.12,0.0,0.01,0.998,-0.002,0.001,1639,495,0.001,4146,44769,578.5,394185.9]
["2025-04-10T15:51:01.000000000",444.875,421.0,23.66,24.13,0.01,0.02,0.995,-0.005,0.002,917,113,0.002,1508,10373,485.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,422.0,22.66,23.12,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,394185.9]
["2025-04-10T15:51:01.000000000",444.875,423.0,21.66,22.12,0.0,0.02,0.996,-0.004,0.001,740,198,0.001,947,12893,168.70000000000002,394185.9]
["2025-04-10T15:51:01.000000000",444.875,424.0,20.66,21.13,0.01,0.02,0.994,-0.006,0.002,725,150,0.002,1076,16620,360.20000000000005,394185.9]
["2025-04-10T15:51:01.000000000",444.875,425.0,19.66,20.13,0.0,0.01,0.994,-0.006,0.002,2251,1605,0.002,3871,40922,1224.4,394185.9]
["2025-04-10T15:51:01.000000000",444.875,426.0,18.66,19.13,0.01,0.02,0.994,-0.006,0.002,636,556,0.002,2235,13270,574.2,394185.9]
["2025-04-10T15:51:01.000000000",444.875,427.0,17.66,18.12,0.01,0.02,0.994,-0.006,0.003,1010,469,0.003,660,16500,501.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,428.0,16.66,17.12,0.01,0.02,0.993,-0.007,0.003,749,500,0.003,512,23486,378.3,394185.9]
["2025-04-10T15:51:01.000000000",444.875,429.0,15.65,16.12,0.01,0.02,0.991,-0.009,0.004,620,1496,0.004,550,17623,468.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,430.0,14.7,15.12,0.01,0.02,0.993,-0.007,0.003,3577,3422,0.003,3084,72101,1998.3,394185.9]
["2025-04-10T15:51:01.000000000",444.875,431.0,13.7,14.1,0.01,0.02,0.992,-0.008,0.004,909,771,0.004,598,17924,602.8000000000001,394185.9]
["2025-04-10T15:51:01.000000000",444.875,432.0,12.7,13.13,0.01,0.02,0.989,-0.011,0.005,804,1730,0.005,731,23475,767.5000000000001,394185.9]
["2025-04-10T15:51:01.000000000",444.875,433.0,11.7,12.13,0.02,0.03,0.986,-0.014,0.007,1030,877,0.007,957,31048,1390.9,394185.9]
["2025-04-10T15:51:01.000000000",444.875,434.0,10.7,11.08,0.02,0.03,0.979,-0.021,0.01,1206,2796,0.01,1338,28428,2544.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,435.0,9.71,10.11,0.03,0.04,0.967,-0.033,0.015,4714,6932,0.015,2453,88087,10750.5,394185.9]
["2025-04-10T15:51:01.000000000",444.875,436.0,8.8,9.12,0.05,0.06,0.957,-0.043,0.019,1217,9200,0.019,1283,32627,4750.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,437.0,7.8,8.15,0.08,0.1,0.933,-0.067,0.027,837,6288,0.027,913,31073,4725.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,438.0,6.85,7.21,0.14,0.16,0.904,-0.096,0.036,1895,9320,0.036,1356,37763,11703.6,394185.9]
["2025-04-10T15:51:01.000000000",444.875,439.0,5.97,6.28,0.21,0.25,0.863,-0.137,0.046,1388,11982,0.047,781,41208,10055.5,394185.9]
["2025-04-10T15:51:01.000000000",444.875,440.0,5.11,5.38,0.33,0.37,0.811,-0.189,0.058,5003,55725,0.058,4740,110222,56509.40000000001,394185.9]
["2025-04-10T15:51:01.000000000",444.875,441.0,4.28,4.5,0.48,0.53,0.751,-0.249,0.069,1399,21462,0.069,827,33751,15359.4,394185.9]
["2025-04-10T15:51:01.000000000",444.875,442.0,3.5,3.72,0.7,0.77,0.678,-0.322,0.078,1019,17659,0.078,1056,44199,16185.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,443.0,2.79,2.95,0.97,1.04,0.598,-0.401,0.086,766,19319,0.087,2672,52872,29834.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,444.0,2.17,2.24,1.32,1.39,0.51,-0.49,0.092,1055,33057,0.092,1461,38334,23147.2,394185.9]
["2025-04-10T15:51:01.000000000",444.875,445.0,1.56,1.65,1.75,1.83,0.418,-0.581,0.091,1527,60110,0.09,5732,88175,65483.7,394185.9]
["2025-04-10T15:51:01.000000000",444.875,446.0,1.1,1.17,2.23,2.38,0.327,-0.672,0.086,1108,44666,0.085,976,41558,17824.8,394185.9]
["2025-04-10T15:51:01.000000000",444.875,447.0,0.75,0.8,2.82,3.02,0.242,-0.758,0.076,1131,46467,0.075,694,37784,13800.6,394185.9]
["2025-04-10T15:51:01.000000000",444.875,448.0,0.48,0.53,3.5,3.75,0.174,-0.823,0.062,1330,43662,0.061,1179,35203,15437.9,394185.9]
["2025-04-10T15:51:01.000000000",444.875,449.0,0.31,0.35,4.27,4.58,0.122,-0.875,0.048,801,37974,0.047,1006,29178,8573.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,450.0,0.2,0.22,5.17,5.5,0.083,-0.912,0.036,5699,143891,0.033,8410,66137,48269.4,394185.9]
["2025-04-10T15:51:01.000000000",444.875,451.0,0.12,0.15,6.08,6.71,0.059,-0.933,0.027,1041,51579,0.022,832,23411,4641.1,394185.9]
["2025-04-10T15:51:01.000000000",444.875,452.0,0.07,0.1,7.03,7.37,0.041,-0.945,0.02,7211,62501,0.012,1371,27644,16067.2,394185.9]
["2025-04-10T15:51:01.000000000",444.875,453.0,0.05,0.07,8.0,8.39,0.03,-0.95,0.015,1000,55678,0.005,946,12072,1973.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,454.0,0.03,0.05,8.99,9.38,0.022,-1.0,0.011,941,50872,0.0,1235,9686,1035.1,394185.9]
["2025-04-10T15:51:01.000000000",444.875,455.0,0.03,0.04,9.94,10.35,0.015,-1.0,0.008,1591,105778,0.0,1580,7732,1272.8,394185.9]
["2025-04-10T15:51:01.000000000",444.875,456.0,0.01,0.03,10.89,11.35,0.011,-1.0,0.006,1531,32778,0.0,1143,3468,918.6,394185.9]
["2025-04-10T15:51:01.000000000",444.875,457.0,0.01,0.02,11.91,12.35,0.008,-1.0,0.004,600,31158,0.0,950,2022,240.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,458.0,0.01,0.03,12.92,13.35,0.01,-1.0,0.005,1347,28249,0.0,1065,1624,673.5,394185.9]
["2025-04-10T15:51:01.000000000",444.875,459.0,0.01,0.02,13.88,14.35,0.008,-1.0,0.003,1257,24391,0.0,510,902,377.1,394185.9]
["2025-04-10T15:51:01.000000000",444.875,460.0,0.0,0.01,14.9,15.35,0.003,-1.0,0.002,3295,92578,0.0,2730,3993,659.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,461.0,0.0,0.01,15.87,16.35,0.003,-1.0,0.001,752,20440,0.0,430,383,75.2,394185.9]
["2025-04-10T15:51:01.000000000",444.875,462.0,0.0,0.01,16.91,17.34,0.003,-1.0,0.001,1170,20665,0.0,1630,1147,117.0,394185.9]
["2025-04-10T15:51:01.000000000",444.875,463.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,1246,18294,0.0,1165,783,124.6,394185.9]
["2025-04-10T15:51:01.000000000",444.875,464.0,0.0,0.02,18.88,19.35,0.004,-1.0,0.002,1907,13085,0.0,821,474,381.4,394185.9]
["2025-04-10T15:51:01.000000000",444.875,465.0,0.0,0.01,19.88,20.35,0.002,-1.0,0.001,3356,36963,0.0,757,726,335.6,394185.9]
["2025-04-10T15:51:01.000000000",444.875,466.0,0.0,0.01,20.88,21.35,0.002,-1.0,0.001,1192,25139,0.0,587,302,119.2,394185.9]
["2025-04-10T15:51:01.000000000",444.875,467.0,0.0,0.01,21.88,22.35,0.002,-1.0,0.001,1257,12636,0.0,279,338,125.70000000000002,394185.9]
["2025-04-10T15:51:01.000000000",444.875,468.0,0.0,0.01,22.88,23.34,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,394185.9]
["2025-04-10T15:51:01.000000000",444.875,469.0,0.0,0.01,22.93,26.31,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,394185.9]
["2025-04-10T15:51:12.000000000",444.4,420.0,24.15,24.65,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44769,414.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,421.0,23.18,23.65,0.01,0.02,1.0,-0.005,0.0,917,113,0.001,1508,10373,150.8,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,422.0,22.15,22.65,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,423.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,424.0,20.15,20.65,0.01,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16620,215.2,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,425.0,19.18,19.64,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,426.0,18.15,18.65,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,427.0,17.18,17.65,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16500,132.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,428.0,16.19,16.65,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,429.0,15.15,15.65,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,430.0,14.2,14.65,0.01,0.02,1.0,-0.007,0.0,3577,3422,0.003,3084,72122,925.2,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,431.0,13.19,13.65,0.01,0.02,1.0,-0.008,0.0,909,771,0.004,598,17924,239.2,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,432.0,12.2,12.65,0.0,0.01,1.0,-0.008,0.0,804,1740,0.004,731,23476,292.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,433.0,11.16,11.65,0.02,0.03,1.0,-0.013,0.0,1030,877,0.006,957,31049,574.2,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,434.0,10.26,10.64,0.02,0.04,1.0,-0.016,0.0,1206,2796,0.008,1338,28428,1070.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,435.0,9.28,9.65,0.04,0.05,1.0,-0.022,0.0,4714,6932,0.011,2453,88088,2698.3,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,436.0,8.31,8.65,0.06,0.09,0.952,-0.032,0.006,1217,9200,0.015,1283,32638,2654.7000000000003,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,437.0,7.38,7.65,0.1,0.13,0.94,-0.051,0.017,837,6288,0.022,913,31075,3431.5,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,438.0,6.46,6.75,0.16,0.2,0.923,-0.071,0.025,1895,9320,0.029,1356,37964,8669.900000000001,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,439.0,5.53,5.8,0.26,0.31,0.893,-0.105,0.037,1388,11982,0.039,781,41214,8181.5,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,440.0,4.69,4.9,0.4,0.45,0.851,-0.148,0.048,5003,55848,0.049,4740,110260,47240.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,441.0,3.88,4.1,0.59,0.63,0.8,-0.2,0.06,1399,21462,0.061,827,33754,13438.7,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,442.0,3.16,3.3,0.83,0.89,0.734,-0.266,0.071,1019,17660,0.072,1056,44201,14838.099999999997,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,443.0,2.48,2.62,1.13,1.19,0.661,-0.339,0.082,766,19325,0.082,2672,52875,28191.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,444.0,1.89,1.96,1.52,1.57,0.577,-0.423,0.089,1055,33069,0.089,1461,38335,22392.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,445.0,1.36,1.43,1.98,2.06,0.486,-0.514,0.095,1527,60120,0.095,5732,88190,68960.5,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,446.0,0.94,0.99,2.54,2.65,0.389,-0.611,0.094,1108,44708,0.094,976,41558,19589.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,447.0,0.61,0.65,3.16,3.37,0.297,-0.703,0.086,1131,46557,0.086,694,37785,15694.999999999998,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,448.0,0.39,0.43,3.91,4.17,0.215,-0.785,0.073,1330,43712,0.073,1179,35203,18315.7,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,449.0,0.24,0.28,4.75,4.99,0.152,-0.848,0.059,801,38084,0.059,1006,29178,10661.3,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,450.0,0.15,0.17,5.36,5.9,0.102,-0.898,0.044,5699,143908,0.044,8410,66143,62079.59999999999,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,451.0,0.09,0.13,6.55,6.84,0.069,-0.931,0.032,1041,51582,0.032,832,23411,5993.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,452.0,0.06,0.09,7.5,7.83,0.048,-0.952,0.024,7211,62501,0.024,1371,27644,20596.8,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,453.0,0.04,0.06,8.45,8.79,0.034,-0.966,0.017,1000,55679,0.017,946,12072,3308.2000000000003,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,454.0,0.03,0.05,9.4,9.79,0.024,-0.976,0.012,941,50872,0.012,1235,9686,2611.2000000000003,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,455.0,0.02,0.03,10.4,10.87,0.015,-0.985,0.008,1591,105779,0.008,1580,7732,2536.8,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,456.0,0.01,0.03,11.4,11.88,0.012,-0.988,0.006,1531,32778,0.006,1143,3468,1604.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,457.0,0.01,0.02,12.4,12.88,0.009,-0.991,0.005,600,31158,0.005,950,2022,775.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,458.0,0.01,0.03,13.4,13.82,0.01,-0.99,0.005,1347,28249,0.005,1065,1624,1206.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,459.0,0.01,0.02,14.4,14.85,0.008,-0.992,0.004,1257,24391,0.004,510,902,706.8000000000001,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,460.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,3295,92578,0.002,2730,3993,1205.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,461.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.002,752,20440,0.002,430,383,236.4,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,462.0,0.0,0.01,17.35,17.83,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,463.0,0.0,0.01,18.35,18.85,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,464.0,0.0,0.02,19.35,19.85,0.005,-0.995,0.002,1907,13085,0.002,821,474,545.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,465.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,3356,36963,0.001,757,726,411.3,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,466.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,1192,25140,0.001,587,302,177.89999999999998,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,467.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,468.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,395470.8999999999]
["2025-04-10T15:51:12.000000000",444.4,469.0,0.0,0.01,23.39,25.82,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,395470.8999999999]
["2025-04-10T15:51:23.000000000",445.02,421.0,23.75,24.19,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,422.0,22.75,23.19,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,423.0,21.75,22.19,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,424.0,20.75,21.19,0.01,0.02,1.0,-0.005,0.0,725,150,0.002,1076,16620,215.2,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,425.0,19.75,20.19,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,426.0,18.75,19.19,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,427.0,17.75,18.2,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16500,132.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,428.0,16.75,17.19,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,429.0,15.75,16.19,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,430.0,14.75,15.18,0.01,0.02,1.0,-0.007,0.0,3577,3434,0.003,3084,72125,925.2,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,431.0,13.77,14.21,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17928,119.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,432.0,12.75,13.2,0.0,0.02,1.0,-0.006,0.0,804,1740,0.003,731,23476,219.3,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,433.0,11.75,12.21,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31065,382.8,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,434.0,10.75,11.21,0.02,0.03,1.0,-0.014,0.0,1206,2796,0.007,1338,28428,936.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,435.0,9.86,10.23,0.02,0.03,1.0,-0.019,0.0,4714,6932,0.009,2453,88199,2207.7,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,436.0,8.87,9.2,0.05,0.06,0.952,-0.029,0.004,1217,9202,0.014,1283,32648,2283.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,437.0,7.91,8.2,0.07,0.09,0.946,-0.042,0.012,837,6288,0.019,913,31090,2739.1000000000004,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,438.0,6.96,7.3,0.11,0.14,0.929,-0.063,0.022,1895,9320,0.026,1356,37965,7694.599999999999,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,439.0,6.01,6.33,0.19,0.22,0.903,-0.093,0.033,1388,11982,0.036,781,41223,7392.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,440.0,5.14,5.44,0.3,0.34,0.863,-0.135,0.045,5003,55852,0.046,4740,110283,44317.49999999999,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,441.0,4.32,4.58,0.46,0.49,0.815,-0.183,0.057,1399,21465,0.058,827,33756,12770.9,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,442.0,3.54,3.78,0.66,0.72,0.754,-0.246,0.069,1019,17674,0.069,1056,44226,14317.500000000002,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,443.0,2.83,2.98,0.92,0.97,0.684,-0.313,0.08,766,19339,0.078,2672,52939,26969.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,444.0,2.21,2.3,1.25,1.31,0.602,-0.393,0.089,1055,33096,0.087,1461,38339,22100.2,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,445.0,1.62,1.7,1.66,1.74,0.512,-0.482,0.094,1527,60150,0.092,5732,88204,67088.2,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,446.0,1.13,1.2,2.16,2.24,0.415,-0.585,0.096,1108,44808,0.096,976,41558,20006.4,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,447.0,0.76,0.81,2.74,2.94,0.321,-0.679,0.089,1131,46639,0.089,694,37786,16242.499999999998,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,448.0,0.48,0.54,3.43,3.69,0.236,-0.764,0.077,1330,43737,0.077,1179,35204,19319.3,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,449.0,0.32,0.35,4.24,4.48,0.165,-0.834,0.063,801,38096,0.063,1006,29178,11384.1,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,450.0,0.2,0.22,4.97,5.37,0.113,-0.887,0.048,5699,144135,0.048,8410,66143,67723.2,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,451.0,0.11,0.14,5.95,6.42,0.075,-0.925,0.035,1041,51583,0.035,832,23411,6555.500000000001,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,452.0,0.06,0.09,6.91,7.25,0.05,-0.95,0.025,7211,62501,0.025,1371,27644,21455.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,453.0,0.04,0.06,7.87,8.22,0.031,-0.969,0.017,1000,55733,0.017,946,12072,3308.2000000000003,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,454.0,0.02,0.05,8.84,9.21,0.024,-0.976,0.013,941,50872,0.013,1235,9686,2828.8,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,455.0,0.02,0.04,9.83,10.27,0.018,-0.982,0.01,1591,105780,0.01,1580,7732,3171.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,456.0,0.01,0.03,10.82,11.25,0.012,-0.988,0.007,1531,32778,0.007,1143,3468,1871.8,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,457.0,0.01,0.02,11.82,12.25,0.009,-0.991,0.005,600,31158,0.005,950,2022,775.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,458.0,0.01,0.03,12.82,13.25,0.011,-0.989,0.005,1347,28249,0.005,1065,1624,1206.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,459.0,0.01,0.02,13.81,14.25,0.008,-0.992,0.004,1257,24391,0.004,510,902,706.8000000000001,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,460.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,3295,92578,0.002,2730,3993,1205.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,461.0,0.0,0.01,15.81,16.25,0.003,-0.997,0.002,752,20440,0.002,430,383,236.4,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,462.0,0.0,0.01,16.81,17.24,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,463.0,0.0,0.01,17.81,18.25,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,464.0,0.0,0.02,18.81,19.25,0.005,-0.995,0.002,1907,13085,0.002,821,474,545.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,465.0,0.0,0.01,19.81,20.25,0.002,-0.998,0.001,3356,36963,0.001,757,726,411.3,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,466.0,0.0,0.01,20.81,21.25,0.002,-0.998,0.001,1192,25140,0.001,587,302,177.89999999999998,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,467.0,0.0,0.01,21.81,22.25,0.002,-0.998,0.001,1257,12636,0.001,279,338,153.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,468.0,0.0,0.01,22.81,23.25,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,469.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,395254.1999999999]
["2025-04-10T15:51:23.000000000",445.02,470.0,0.0,0.01,24.74,25.25,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,421.0,24.37,24.8,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,422.0,23.37,23.8,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,423.0,22.37,22.8,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,424.0,21.37,21.8,0.0,0.01,1.0,-0.005,0.0,725,150,0.002,1076,16622,215.2,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,425.0,20.37,20.79,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,426.0,19.37,19.8,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,427.0,18.37,18.8,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16500,132.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,428.0,17.37,17.8,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,429.0,16.37,16.8,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,430.0,15.37,15.8,0.01,0.02,1.0,-0.007,0.0,3577,3438,0.003,3084,72146,925.2,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,431.0,14.37,14.8,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17928,119.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,432.0,13.37,13.8,0.0,0.02,1.0,-0.006,0.0,804,1740,0.003,731,23476,219.3,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,433.0,12.4,12.8,0.01,0.03,1.0,-0.008,0.0,1030,877,0.004,957,31070,382.8,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,434.0,11.4,11.83,0.02,0.03,1.0,-0.014,0.0,1206,2796,0.007,1338,28428,936.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,435.0,10.41,10.76,0.02,0.03,1.0,-0.019,0.0,4714,6936,0.009,2453,88252,2207.7,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,436.0,9.42,9.77,0.04,0.05,0.952,-0.029,0.004,1217,9202,0.014,1283,32654,2283.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,437.0,8.45,8.83,0.05,0.07,0.946,-0.042,0.012,837,6288,0.019,913,31107,2739.1000000000004,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,438.0,7.47,7.86,0.08,0.11,0.929,-0.063,0.022,1895,9320,0.026,1356,37969,7694.599999999999,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,439.0,6.57,6.88,0.13,0.16,0.903,-0.093,0.033,1388,11992,0.036,781,41227,7392.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,440.0,5.67,5.98,0.22,0.26,0.863,-0.135,0.045,5003,55980,0.046,4740,110353,44317.49999999999,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,441.0,4.8,5.1,0.35,0.38,0.815,-0.183,0.057,1399,21466,0.058,827,33772,12770.9,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,442.0,3.99,4.26,0.52,0.57,0.754,-0.246,0.069,1019,17674,0.069,1056,44252,14317.500000000002,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,443.0,3.25,3.45,0.75,0.8,0.684,-0.313,0.08,766,19353,0.078,2672,52965,26969.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,444.0,2.57,2.71,1.03,1.08,0.602,-0.393,0.089,1055,33100,0.087,1461,38340,22100.2,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,445.0,1.95,2.04,1.36,1.45,0.512,-0.482,0.094,1527,60211,0.092,5732,88222,67088.2,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,446.0,1.4,1.47,1.81,1.91,0.415,-0.585,0.096,1108,44837,0.096,976,41558,20006.4,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,447.0,0.96,1.03,2.35,2.53,0.321,-0.679,0.089,1131,46694,0.089,694,37798,16242.499999999998,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,448.0,0.62,0.69,2.95,3.21,0.236,-0.764,0.077,1330,43753,0.077,1179,35209,19319.3,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,449.0,0.42,0.44,3.71,3.98,0.165,-0.834,0.063,801,38128,0.063,1006,29178,11384.1,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,450.0,0.25,0.28,4.55,4.85,0.113,-0.887,0.048,5699,144231,0.048,8410,66144,67723.2,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,451.0,0.15,0.18,5.4,6.03,0.075,-0.925,0.035,1041,51593,0.035,832,23411,6555.500000000001,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,452.0,0.08,0.12,6.36,6.7,0.05,-0.95,0.025,7211,62502,0.025,1371,27644,21455.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,453.0,0.05,0.08,7.32,7.69,0.031,-0.969,0.017,1000,55743,0.017,946,12072,3308.2000000000003,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,454.0,0.03,0.05,8.31,8.67,0.024,-0.976,0.013,941,50872,0.013,1235,9686,2828.8,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,455.0,0.02,0.04,9.26,9.65,0.018,-0.982,0.01,1591,105780,0.01,1580,7732,3171.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,456.0,0.02,0.03,10.25,10.64,0.012,-0.988,0.007,1531,32778,0.007,1143,3468,1871.8,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,457.0,0.01,0.02,11.25,11.64,0.009,-0.991,0.005,600,31161,0.005,950,2022,775.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,458.0,0.01,0.03,12.25,12.63,0.011,-0.989,0.005,1347,28249,0.005,1065,1624,1206.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,459.0,0.01,0.02,13.25,13.63,0.008,-0.992,0.004,1257,24391,0.004,510,902,706.8000000000001,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,460.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,3295,92578,0.002,2730,3993,1205.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,461.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,752,20440,0.002,430,383,236.4,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,462.0,0.0,0.01,16.2,16.63,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,463.0,0.0,0.01,17.2,17.63,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,464.0,0.0,0.02,18.22,18.63,0.005,-0.995,0.002,1907,13085,0.002,821,474,545.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,465.0,0.0,0.01,19.21,19.63,0.002,-0.998,0.001,3356,36963,0.001,757,728,411.3,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,466.0,0.0,0.01,20.2,20.63,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,467.0,0.0,0.01,21.2,21.63,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,468.0,0.0,0.01,22.2,22.63,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,469.0,0.0,0.01,23.21,23.63,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,395254.1999999999]
["2025-04-10T15:51:34.000000000",445.635,470.0,0.0,0.01,23.88,25.03,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,395254.1999999999]
["2025-04-10T15:51:46.000000000",445.15,421.0,23.95,24.4,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,400603.5]
["2025-04-10T15:51:46.000000000",445.15,422.0,22.95,23.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,400603.5]
["2025-04-10T15:51:46.000000000",445.15,423.0,21.95,22.4,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,400603.5]
["2025-04-10T15:51:46.000000000",445.15,424.0,20.95,21.4,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,425.0,19.95,20.4,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,400603.5]
["2025-04-10T15:51:46.000000000",445.15,426.0,18.95,19.4,0.01,0.02,1.0,-0.006,0.0,636,556,0.002,2235,13270,447.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,427.0,17.95,18.4,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16500,132.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,428.0,16.95,17.4,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23486,102.4,400603.5]
["2025-04-10T15:51:46.000000000",445.15,429.0,15.95,16.4,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17623,165.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,430.0,14.95,15.4,0.0,0.01,1.0,-0.007,0.0,3577,3438,0.003,3084,72174,925.2,400603.5]
["2025-04-10T15:51:46.000000000",445.15,431.0,13.95,14.4,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17928,119.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,432.0,12.98,13.44,0.0,0.02,1.0,-0.006,0.0,804,1740,0.003,731,23476,219.3,400603.5]
["2025-04-10T15:51:46.000000000",445.15,433.0,11.95,12.44,0.01,0.03,1.0,-0.01,0.0,1030,877,0.005,957,31070,478.5,400603.5]
["2025-04-10T15:51:46.000000000",445.15,434.0,10.98,11.44,0.02,0.03,1.0,-0.014,0.0,1206,2796,0.007,1338,28429,936.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,435.0,10.02,10.42,0.02,0.04,1.0,-0.015,0.0,4714,6936,0.007,2453,88258,1717.1,400603.5]
["2025-04-10T15:51:46.000000000",445.15,436.0,9.06,9.45,0.03,0.05,1.0,-0.02,0.0,1217,9202,0.01,1283,32655,1283.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,437.0,8.07,8.45,0.05,0.08,0.951,-0.032,0.006,837,6288,0.015,913,31107,1871.7,400603.5]
["2025-04-10T15:51:46.000000000",445.15,438.0,7.12,7.4,0.09,0.12,0.942,-0.047,0.015,1895,9322,0.021,1356,37974,5690.1,400603.5]
["2025-04-10T15:51:46.000000000",445.15,439.0,6.18,6.5,0.15,0.19,0.922,-0.072,0.026,1388,11992,0.03,781,41229,5951.8,400603.5]
["2025-04-10T15:51:46.000000000",445.15,440.0,5.29,5.6,0.25,0.29,0.888,-0.109,0.039,5003,56095,0.041,4740,110388,38945.7,400603.5]
["2025-04-10T15:51:46.000000000",445.15,441.0,4.45,4.7,0.4,0.44,0.845,-0.154,0.051,1399,21467,0.052,827,33842,11435.299999999996,400603.5]
["2025-04-10T15:51:46.000000000",445.15,442.0,3.67,3.9,0.61,0.65,0.788,-0.211,0.063,1019,17674,0.064,1056,44271,13178.1,400603.5]
["2025-04-10T15:51:46.000000000",445.15,443.0,2.93,3.1,0.86,0.91,0.723,-0.278,0.075,766,19353,0.076,2672,52965,26052.2,400603.5]
["2025-04-10T15:51:46.000000000",445.15,444.0,2.3,2.41,1.17,1.24,0.645,-0.355,0.086,1055,33121,0.086,1461,38340,21637.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,445.0,1.7,1.78,1.58,1.64,0.557,-0.443,0.093,1527,60240,0.093,5732,88223,67508.7,400603.5]
["2025-04-10T15:51:46.000000000",445.15,446.0,1.19,1.26,2.05,2.12,0.462,-0.538,0.097,1108,44868,0.098,976,41588,20312.4,400603.5]
["2025-04-10T15:51:46.000000000",445.15,447.0,0.8,0.85,2.61,2.74,0.364,-0.636,0.094,1131,46738,0.094,694,37800,17155.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,448.0,0.51,0.57,3.3,3.5,0.272,-0.728,0.084,1330,43820,0.084,1179,35209,21075.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,449.0,0.33,0.37,4.05,4.3,0.198,-0.802,0.07,801,38137,0.07,1006,29178,12649.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,450.0,0.2,0.23,4.82,5.2,0.132,-0.868,0.055,5699,144237,0.055,8410,66146,77599.5,400603.5]
["2025-04-10T15:51:46.000000000",445.15,451.0,0.12,0.15,5.75,6.12,0.09,-0.91,0.041,1041,51593,0.041,832,23413,7679.300000000001,400603.5]
["2025-04-10T15:51:46.000000000",445.15,452.0,0.07,0.1,6.75,7.07,0.058,-0.942,0.029,7211,62512,0.029,1371,27644,24887.8,400603.5]
["2025-04-10T15:51:46.000000000",445.15,453.0,0.04,0.07,7.67,8.04,0.039,-0.961,0.02,1000,55743,0.02,946,12072,3892.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,454.0,0.03,0.05,8.63,9.04,0.025,-0.975,0.014,941,50872,0.014,1235,9686,3046.4,400603.5]
["2025-04-10T15:51:46.000000000",445.15,455.0,0.02,0.04,9.61,10.09,0.019,-0.981,0.01,1591,105780,0.01,1580,7732,3171.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,456.0,0.02,0.03,10.61,11.09,0.015,-0.985,0.008,1531,32778,0.008,1143,3468,2139.2000000000003,400603.5]
["2025-04-10T15:51:46.000000000",445.15,457.0,0.01,0.02,11.6,12.06,0.009,-0.991,0.005,600,31162,0.005,950,2022,775.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,458.0,0.01,0.03,12.6,13.05,0.011,-0.989,0.005,1347,28251,0.005,1065,1624,1206.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,459.0,0.01,0.02,13.6,14.05,0.008,-0.992,0.004,1257,24391,0.004,510,902,706.8000000000001,400603.5]
["2025-04-10T15:51:46.000000000",445.15,460.0,0.01,0.02,14.61,15.05,0.003,-0.997,0.002,3295,92580,0.002,2730,3993,1205.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,461.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,752,20440,0.002,430,383,236.4,400603.5]
["2025-04-10T15:51:46.000000000",445.15,462.0,0.0,0.01,16.6,17.1,0.003,-0.997,0.002,1170,20665,0.002,1630,1147,560.0,400603.5]
["2025-04-10T15:51:46.000000000",445.15,463.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,400603.5]
["2025-04-10T15:51:46.000000000",445.15,464.0,0.0,0.02,18.61,19.05,0.005,-0.995,0.002,1907,13085,0.002,821,474,545.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,465.0,0.0,0.01,19.6,20.04,0.003,-0.997,0.001,3356,36963,0.001,757,728,411.3,400603.5]
["2025-04-10T15:51:46.000000000",445.15,466.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,400603.5]
["2025-04-10T15:51:46.000000000",445.15,467.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,468.0,0.0,0.01,22.6,23.05,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,400603.5]
["2025-04-10T15:51:46.000000000",445.15,469.0,0.0,0.01,23.6,24.1,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,400603.5]
["2025-04-10T15:51:46.000000000",445.15,470.0,0.0,0.01,24.35,25.08,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,400603.5]
["2025-04-10T15:51:57.000000000",445.295,421.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,422.0,23.05,23.48,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,394616.7]
["2025-04-10T15:51:57.000000000",445.295,423.0,22.05,22.48,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,394616.7]
["2025-04-10T15:51:57.000000000",445.295,424.0,21.05,21.48,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,425.0,20.05,20.49,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,394616.7]
["2025-04-10T15:51:57.000000000",445.295,426.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,636,656,0.002,2235,13270,447.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,427.0,18.05,18.47,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16500,132.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,428.0,17.05,17.47,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23486,153.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,429.0,16.05,16.49,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,430.0,15.05,15.48,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.002,3084,72174,616.8000000000001,394616.7]
["2025-04-10T15:51:57.000000000",445.295,431.0,14.05,14.48,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17928,119.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,432.0,13.05,13.48,0.0,0.02,1.0,-0.006,0.0,804,1740,0.003,731,23476,219.3,394616.7]
["2025-04-10T15:51:57.000000000",445.295,433.0,12.05,12.48,0.01,0.03,1.0,-0.011,0.0,1030,877,0.005,957,31070,478.5,394616.7]
["2025-04-10T15:51:57.000000000",445.295,434.0,11.05,11.48,0.02,0.03,1.0,-0.014,0.0,1206,2796,0.007,1338,28429,936.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,435.0,10.1,10.46,0.02,0.04,1.0,-0.017,0.0,4714,6936,0.009,2453,88259,2207.7,394616.7]
["2025-04-10T15:51:57.000000000",445.295,436.0,9.12,9.46,0.03,0.05,1.0,-0.023,0.0,1217,9202,0.012,1283,32655,1539.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,437.0,8.15,8.49,0.06,0.08,0.948,-0.038,0.01,837,6290,0.018,913,31107,2480.4,394616.7]
["2025-04-10T15:51:57.000000000",445.295,438.0,7.2,7.5,0.09,0.11,0.935,-0.057,0.02,1895,9324,0.025,1356,37991,7180.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,439.0,6.25,6.55,0.15,0.19,0.912,-0.084,0.031,1388,11992,0.035,781,41230,7036.3,394616.7]
["2025-04-10T15:51:57.000000000",445.295,440.0,5.36,5.65,0.25,0.29,0.872,-0.126,0.045,5003,56096,0.046,4740,110467,44317.49999999999,394616.7]
["2025-04-10T15:51:57.000000000",445.295,441.0,4.5,4.79,0.38,0.41,0.82,-0.179,0.058,1399,21467,0.059,827,33847,12993.5,394616.7]
["2025-04-10T15:51:57.000000000",445.295,442.0,3.71,3.95,0.57,0.62,0.756,-0.244,0.07,1019,17674,0.07,1056,44283,14525.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,443.0,2.99,3.18,0.82,0.85,0.683,-0.317,0.081,766,19360,0.081,2672,52971,27847.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,444.0,2.35,2.47,1.13,1.17,0.6,-0.4,0.09,1055,33131,0.09,1461,38340,22644.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,445.0,1.75,1.83,1.5,1.57,0.508,-0.492,0.095,1527,60287,0.095,5732,88234,68960.5,394616.7]
["2025-04-10T15:51:57.000000000",445.295,446.0,1.23,1.3,1.97,2.04,0.41,-0.59,0.096,1108,44882,0.096,976,41588,20006.4,394616.7]
["2025-04-10T15:51:57.000000000",445.295,447.0,0.82,0.89,2.52,2.69,0.314,-0.686,0.09,1131,46744,0.09,694,37800,16425.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,448.0,0.53,0.58,3.2,3.43,0.229,-0.771,0.077,1330,43827,0.077,1179,35209,19319.3,394616.7]
["2025-04-10T15:51:57.000000000",445.295,449.0,0.35,0.38,3.95,4.23,0.16,-0.84,0.062,801,38143,0.062,1006,29178,11203.4,394616.7]
["2025-04-10T15:51:57.000000000",445.295,450.0,0.2,0.23,4.8,5.1,0.108,-0.892,0.047,5699,144250,0.047,8410,66146,66312.3,394616.7]
["2025-04-10T15:51:57.000000000",445.295,451.0,0.12,0.14,5.71,6.13,0.071,-0.929,0.034,1041,51593,0.034,832,23413,6368.200000000001,394616.7]
["2025-04-10T15:51:57.000000000",445.295,452.0,0.07,0.1,6.66,6.95,0.047,-0.953,0.024,7211,62532,0.024,1371,27646,20596.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,453.0,0.04,0.07,7.62,7.98,0.033,-0.967,0.017,1000,55743,0.017,946,12072,3308.2000000000003,394616.7]
["2025-04-10T15:51:57.000000000",445.295,454.0,0.03,0.04,8.61,8.95,0.024,-0.976,0.013,941,50872,0.013,1235,9686,2828.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,455.0,0.02,0.03,9.54,10.0,0.016,-0.984,0.009,1591,105880,0.009,1580,7732,2853.9,394616.7]
["2025-04-10T15:51:57.000000000",445.295,456.0,0.01,0.03,10.55,11.0,0.012,-0.988,0.007,1531,32778,0.007,1143,3468,1871.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,457.0,0.01,0.02,11.55,11.95,0.009,-0.991,0.005,600,31162,0.005,950,2022,775.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,458.0,0.01,0.02,12.54,12.95,0.011,-0.989,0.005,1347,28251,0.005,1065,1624,1206.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,459.0,0.01,0.02,13.52,13.95,0.008,-0.992,0.004,1257,24391,0.004,510,902,706.8000000000001,394616.7]
["2025-04-10T15:51:57.000000000",445.295,460.0,0.01,0.02,14.54,14.95,0.008,-0.992,0.003,3295,92580,0.003,2730,3993,1807.5,394616.7]
["2025-04-10T15:51:57.000000000",445.295,461.0,0.0,0.01,15.51,15.95,0.003,-0.997,0.002,752,20441,0.002,430,383,236.4,394616.7]
["2025-04-10T15:51:57.000000000",445.295,462.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,1170,20665,0.001,1630,1147,280.0,394616.7]
["2025-04-10T15:51:57.000000000",445.295,463.0,0.0,0.01,17.53,17.95,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,394616.7]
["2025-04-10T15:51:57.000000000",445.295,464.0,0.0,0.02,18.51,18.95,0.005,-0.995,0.002,1907,13085,0.002,821,474,545.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,465.0,0.0,0.01,19.51,19.95,0.002,-0.998,0.001,3356,36963,0.001,757,728,411.3,394616.7]
["2025-04-10T15:51:57.000000000",445.295,466.0,0.0,0.01,20.51,20.95,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,394616.7]
["2025-04-10T15:51:57.000000000",445.295,467.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,468.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,394616.7]
["2025-04-10T15:51:57.000000000",445.295,469.0,0.0,0.01,23.51,23.95,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,394616.7]
["2025-04-10T15:51:57.000000000",445.295,470.0,0.0,0.01,24.51,25.01,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,394616.7]
["2025-04-10T15:52:09.000000000",445.32,421.0,24.1,24.53,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,422.0,23.1,23.53,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,423.0,22.1,22.53,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,424.0,21.1,21.54,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,425.0,20.1,20.54,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,426.0,19.11,19.53,0.0,0.02,1.0,-0.004,0.0,636,656,0.002,2235,13287,447.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,427.0,18.1,18.54,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16510,132.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,428.0,17.11,17.54,0.01,0.02,1.0,-0.006,0.0,749,500,0.003,512,23486,153.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,429.0,16.1,16.54,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,430.0,15.1,15.53,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.002,3084,72189,616.8000000000001,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,431.0,14.1,14.54,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17958,119.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,432.0,13.13,13.54,0.0,0.02,1.0,-0.006,0.0,804,1740,0.003,731,23476,219.3,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,433.0,12.11,12.53,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31085,382.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,434.0,11.11,11.54,0.02,0.03,1.0,-0.014,0.0,1206,2796,0.007,1338,28429,936.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,435.0,10.18,10.55,0.02,0.04,1.0,-0.017,0.0,4714,6936,0.008,2453,88261,1962.4,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,436.0,9.18,9.55,0.03,0.05,0.959,-0.023,0.002,1217,9202,0.011,1283,32656,1654.7,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,437.0,8.25,8.54,0.05,0.07,0.952,-0.037,0.011,837,6290,0.017,913,31107,2472.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,438.0,7.3,7.57,0.1,0.11,0.939,-0.054,0.02,1895,9324,0.024,1356,38002,7044.400000000001,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,439.0,6.31,6.6,0.15,0.17,0.916,-0.078,0.03,1388,11992,0.032,781,41268,6663.200000000001,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,440.0,5.42,5.7,0.24,0.27,0.879,-0.119,0.043,5003,56310,0.044,4740,110801,42368.9,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,441.0,4.56,4.83,0.36,0.4,0.838,-0.163,0.054,1399,21468,0.056,827,33848,12185.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,442.0,3.74,3.95,0.55,0.6,0.775,-0.227,0.067,1019,17685,0.068,1056,44291,14008.100000000002,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,443.0,3.0,3.2,0.77,0.83,0.707,-0.295,0.079,766,19365,0.08,2672,52972,27427.4,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,444.0,2.37,2.51,1.08,1.14,0.625,-0.378,0.088,1055,33134,0.09,1461,38342,22433.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,445.0,1.78,1.85,1.47,1.52,0.535,-0.47,0.095,1527,60301,0.096,5732,88365,69533.7,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,446.0,1.25,1.31,1.93,2.0,0.437,-0.568,0.099,1108,44890,0.098,976,41589,20534.000000000004,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,447.0,0.83,0.88,2.49,2.65,0.337,-0.666,0.094,1131,46752,0.092,694,37800,17016.2,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,448.0,0.54,0.59,3.15,3.38,0.247,-0.756,0.082,1330,43859,0.081,1179,35209,20455.9,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,449.0,0.35,0.38,3.9,4.18,0.175,-0.825,0.067,801,38156,0.064,1006,29180,11805.1,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,450.0,0.21,0.23,4.7,5.0,0.117,-0.88,0.051,5699,144281,0.049,8410,66146,70273.90000000001,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,451.0,0.12,0.15,5.65,6.0,0.077,-0.917,0.037,1041,51596,0.033,832,23413,6597.3,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,452.0,0.07,0.1,6.57,6.9,0.051,-0.939,0.026,7211,62532,0.019,1371,27646,21353.5,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,453.0,0.04,0.07,7.53,7.92,0.034,-0.949,0.018,1000,55744,0.008,946,12072,2556.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,454.0,0.03,0.04,8.51,8.88,0.022,-1.0,0.012,941,50874,0.0,1235,9686,1129.2,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,455.0,0.02,0.03,9.46,9.93,0.016,-1.0,0.009,1591,105911,0.0,1580,7732,1431.9,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,456.0,0.01,0.03,10.47,10.94,0.012,-1.0,0.007,1531,32778,0.0,1143,3468,1071.7,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,457.0,0.01,0.02,11.48,11.94,0.009,-1.0,0.005,600,31162,0.0,950,2022,300.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,458.0,0.01,0.02,12.48,12.9,0.008,-1.0,0.004,1347,28252,0.0,1065,1624,538.8,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,459.0,0.01,0.02,13.48,13.9,0.008,-1.0,0.004,1257,24393,0.0,510,902,502.80000000000007,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,460.0,0.01,0.02,14.48,14.9,0.008,-1.0,0.004,3295,92581,0.0,2730,3993,1318.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,461.0,0.0,0.01,15.47,15.9,0.003,-1.0,0.002,752,20441,0.0,430,383,150.4,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,462.0,0.0,0.01,16.47,16.89,0.003,-1.0,0.001,1170,20665,0.0,1630,1147,117.0,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,463.0,0.0,0.01,17.46,17.9,0.003,-1.0,0.001,1246,18296,0.0,1165,783,124.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,464.0,0.0,0.02,18.48,18.9,0.005,-1.0,0.002,1907,13085,0.0,821,474,381.4,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,465.0,0.0,0.01,19.47,19.9,0.002,-1.0,0.001,3356,36963,0.0,757,728,335.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,466.0,0.0,0.01,20.46,20.9,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,467.0,0.0,0.01,21.46,21.9,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,468.0,0.0,0.01,22.46,22.9,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,469.0,0.0,0.01,23.46,23.9,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,391063.8000000001]
["2025-04-10T15:52:09.000000000",445.32,470.0,0.0,0.01,24.46,25.61,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,391063.8000000001]
["2025-04-10T15:52:20.000000000",446.02,422.0,23.8,24.28,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,391180.6]
["2025-04-10T15:52:20.000000000",446.02,423.0,22.8,23.28,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,391180.6]
["2025-04-10T15:52:20.000000000",446.02,424.0,21.8,22.28,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,425.0,20.8,21.28,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40922,387.1,391180.6]
["2025-04-10T15:52:20.000000000",446.02,426.0,19.8,20.28,0.0,0.02,1.0,-0.004,0.0,636,656,0.002,2235,13287,447.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,427.0,18.8,19.25,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16510,132.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,428.0,17.8,18.28,0.01,0.02,1.0,-0.006,0.0,749,500,0.003,512,23486,153.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,429.0,16.8,17.28,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,430.0,15.8,16.28,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.002,3084,72199,616.8000000000001,391180.6]
["2025-04-10T15:52:20.000000000",446.02,431.0,14.8,15.28,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17958,119.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,432.0,13.81,14.25,0.0,0.02,1.0,-0.006,0.0,804,1750,0.003,731,23476,219.3,391180.6]
["2025-04-10T15:52:20.000000000",446.02,433.0,12.8,13.29,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31085,382.8,391180.6]
["2025-04-10T15:52:20.000000000",446.02,434.0,11.8,12.28,0.01,0.02,1.0,-0.014,0.0,1206,2796,0.007,1338,28456,936.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,435.0,10.82,11.3,0.02,0.03,1.0,-0.017,0.0,4714,6936,0.008,2453,88287,1962.4,391180.6]
["2025-04-10T15:52:20.000000000",446.02,436.0,9.85,10.26,0.02,0.04,0.959,-0.023,0.002,1217,9202,0.011,1283,32657,1654.7,391180.6]
["2025-04-10T15:52:20.000000000",446.02,437.0,8.85,9.3,0.04,0.05,0.952,-0.037,0.011,837,6290,0.017,913,31108,2472.8,391180.6]
["2025-04-10T15:52:20.000000000",446.02,438.0,7.86,8.34,0.06,0.08,0.939,-0.054,0.02,1895,9324,0.024,1356,38044,7044.400000000001,391180.6]
["2025-04-10T15:52:20.000000000",446.02,439.0,6.95,7.37,0.1,0.12,0.916,-0.078,0.03,1388,11992,0.032,781,41295,6663.200000000001,391180.6]
["2025-04-10T15:52:20.000000000",446.02,440.0,6.01,6.39,0.15,0.2,0.879,-0.119,0.043,5003,56336,0.044,4740,110896,42368.9,391180.6]
["2025-04-10T15:52:20.000000000",446.02,441.0,5.13,5.46,0.25,0.29,0.838,-0.163,0.054,1399,21468,0.056,827,33881,12185.8,391180.6]
["2025-04-10T15:52:20.000000000",446.02,442.0,4.28,4.6,0.38,0.44,0.775,-0.227,0.067,1019,17688,0.068,1056,44394,14008.100000000002,391180.6]
["2025-04-10T15:52:20.000000000",446.02,443.0,3.5,3.73,0.59,0.65,0.707,-0.295,0.079,766,19376,0.08,2672,52985,27427.4,391180.6]
["2025-04-10T15:52:20.000000000",446.02,444.0,2.76,3.0,0.83,0.89,0.625,-0.378,0.088,1055,33182,0.09,1461,38348,22433.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,445.0,2.12,2.3,1.14,1.23,0.535,-0.47,0.095,1527,60340,0.096,5732,88376,69533.7,391180.6]
["2025-04-10T15:52:20.000000000",446.02,446.0,1.54,1.64,1.52,1.65,0.437,-0.568,0.099,1108,44910,0.098,976,41589,20534.000000000004,391180.6]
["2025-04-10T15:52:20.000000000",446.02,447.0,1.07,1.15,1.98,2.2,0.337,-0.666,0.094,1131,46774,0.092,694,37801,17016.2,391180.6]
["2025-04-10T15:52:20.000000000",446.02,448.0,0.72,0.78,2.56,2.83,0.247,-0.756,0.082,1330,43882,0.081,1179,35211,20455.9,391180.6]
["2025-04-10T15:52:20.000000000",446.02,449.0,0.47,0.51,3.25,3.58,0.175,-0.825,0.067,801,38161,0.064,1006,29180,11805.1,391180.6]
["2025-04-10T15:52:20.000000000",446.02,450.0,0.27,0.3,4.03,4.5,0.117,-0.88,0.051,5699,144301,0.049,8410,66146,70273.90000000001,391180.6]
["2025-04-10T15:52:20.000000000",446.02,451.0,0.15,0.19,4.91,5.91,0.077,-0.917,0.037,1041,51634,0.033,832,23413,6597.3,391180.6]
["2025-04-10T15:52:20.000000000",446.02,452.0,0.09,0.12,5.88,6.3,0.051,-0.939,0.026,7211,62545,0.019,1371,27646,21353.5,391180.6]
["2025-04-10T15:52:20.000000000",446.02,453.0,0.05,0.08,6.84,7.25,0.034,-0.949,0.018,1000,55745,0.008,946,12072,2556.8,391180.6]
["2025-04-10T15:52:20.000000000",446.02,454.0,0.04,0.05,7.8,8.25,0.022,-1.0,0.012,941,50883,0.0,1235,9686,1129.2,391180.6]
["2025-04-10T15:52:20.000000000",446.02,455.0,0.02,0.04,8.76,9.24,0.016,-1.0,0.009,1591,105912,0.0,1580,7732,1431.9,391180.6]
["2025-04-10T15:52:20.000000000",446.02,456.0,0.02,0.03,9.75,10.23,0.012,-1.0,0.007,1531,32828,0.0,1143,3468,1071.7,391180.6]
["2025-04-10T15:52:20.000000000",446.02,457.0,0.01,0.02,10.75,11.2,0.009,-1.0,0.005,600,31162,0.0,950,2024,300.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,458.0,0.01,0.03,11.75,12.2,0.008,-1.0,0.004,1347,28253,0.0,1065,1624,538.8,391180.6]
["2025-04-10T15:52:20.000000000",446.02,459.0,0.01,0.02,12.75,13.22,0.008,-1.0,0.004,1257,24393,0.0,510,902,502.80000000000007,391180.6]
["2025-04-10T15:52:20.000000000",446.02,460.0,0.01,0.02,13.75,14.21,0.008,-1.0,0.004,3295,92587,0.0,2730,3994,1318.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,461.0,0.0,0.01,14.75,15.21,0.003,-1.0,0.002,752,20441,0.0,430,383,150.4,391180.6]
["2025-04-10T15:52:20.000000000",446.02,462.0,0.0,0.01,15.75,16.22,0.003,-1.0,0.001,1170,20665,0.0,1630,1163,117.0,391180.6]
["2025-04-10T15:52:20.000000000",446.02,463.0,0.0,0.01,16.72,17.21,0.003,-1.0,0.001,1246,18296,0.0,1165,783,124.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,464.0,0.0,0.02,17.72,18.2,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,391180.6]
["2025-04-10T15:52:20.000000000",446.02,465.0,0.0,0.01,18.72,19.2,0.002,-1.0,0.001,3356,36963,0.0,757,728,335.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,466.0,0.0,0.01,19.72,20.2,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,391180.6]
["2025-04-10T15:52:20.000000000",446.02,467.0,0.0,0.01,20.72,21.2,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,391180.6]
["2025-04-10T15:52:20.000000000",446.02,468.0,0.0,0.01,21.72,22.2,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,391180.6]
["2025-04-10T15:52:20.000000000",446.02,469.0,0.0,0.01,22.72,23.2,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,391180.6]
["2025-04-10T15:52:20.000000000",446.02,470.0,0.0,0.01,23.72,24.2,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,391180.6]
["2025-04-10T15:52:20.000000000",446.02,471.0,0.0,0.01,24.77,26.28,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,391180.6]
["2025-04-10T15:52:31.000000000",446.01,421.0,22.99,26.02,0.0,0.01,0.998,-0.002,0.001,917,113,0.001,1508,10384,242.5,407298.0]
["2025-04-10T15:52:31.000000000",446.01,422.0,23.75,24.18,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,407298.0]
["2025-04-10T15:52:31.000000000",446.01,423.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,407298.0]
["2025-04-10T15:52:31.000000000",446.01,424.0,21.75,22.19,0.0,0.01,0.998,-0.002,0.001,725,150,0.001,1076,16622,180.10000000000002,407298.0]
["2025-04-10T15:52:31.000000000",446.01,425.0,20.75,21.17,0.0,0.01,0.998,-0.002,0.001,2251,1605,0.001,3871,40954,612.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,426.0,19.75,20.16,0.0,0.02,0.996,-0.004,0.002,636,656,0.002,2235,13287,574.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,427.0,18.75,19.18,0.01,0.02,0.994,-0.006,0.002,1010,469,0.002,660,16510,334.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,428.0,17.75,18.15,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23486,252.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,429.0,16.75,17.19,0.01,0.02,0.993,-0.007,0.003,620,1496,0.003,550,17625,351.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,430.0,15.75,16.16,0.0,0.01,0.997,-0.003,0.001,3577,3438,0.001,3084,72199,666.0999999999999,407298.0]
["2025-04-10T15:52:31.000000000",446.01,431.0,14.75,15.16,0.0,0.01,0.997,-0.003,0.002,909,771,0.002,598,17958,301.40000000000003,407298.0]
["2025-04-10T15:52:31.000000000",446.01,432.0,13.75,14.15,0.0,0.02,0.994,-0.006,0.003,804,1750,0.003,731,23476,460.50000000000006,407298.0]
["2025-04-10T15:52:31.000000000",446.01,433.0,12.75,13.19,0.01,0.02,0.992,-0.008,0.004,1030,877,0.004,957,31135,794.8000000000001,407298.0]
["2025-04-10T15:52:31.000000000",446.01,434.0,11.75,12.16,0.01,0.03,0.991,-0.009,0.005,1206,2796,0.005,1338,28456,1272.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,435.0,10.75,11.22,0.02,0.03,0.986,-0.014,0.007,4714,6936,0.007,2453,88301,5016.9,407298.0]
["2025-04-10T15:52:31.000000000",446.01,436.0,9.8,10.16,0.02,0.04,0.982,-0.018,0.009,1217,9202,0.009,1283,32657,2250.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,437.0,8.8,9.15,0.03,0.05,0.976,-0.024,0.012,837,6290,0.012,913,31109,2100.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,438.0,7.85,8.15,0.06,0.08,0.961,-0.039,0.019,1895,9364,0.019,1356,38045,6176.900000000001,407298.0]
["2025-04-10T15:52:31.000000000",446.01,439.0,6.85,7.2,0.1,0.12,0.942,-0.058,0.027,1388,11992,0.027,781,41396,5856.3,407298.0]
["2025-04-10T15:52:31.000000000",446.01,440.0,5.9,6.28,0.16,0.19,0.913,-0.087,0.037,5003,56336,0.037,4740,110976,36049.1,407298.0]
["2025-04-10T15:52:31.000000000",446.01,441.0,5.07,5.35,0.25,0.29,0.871,-0.129,0.049,1399,21468,0.049,827,33888,10907.4,407298.0]
["2025-04-10T15:52:31.000000000",446.01,442.0,4.24,4.49,0.4,0.44,0.813,-0.187,0.062,1019,17688,0.062,1056,44517,12864.999999999998,407298.0]
["2025-04-10T15:52:31.000000000",446.01,443.0,3.44,3.66,0.59,0.63,0.749,-0.251,0.075,766,19376,0.075,2672,52996,25785.000000000004,407298.0]
["2025-04-10T15:52:31.000000000",446.01,444.0,2.75,2.92,0.84,0.88,0.671,-0.328,0.087,1055,33192,0.087,1461,38364,21889.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,445.0,2.13,2.21,1.16,1.23,0.582,-0.418,0.095,1527,60408,0.096,5732,88381,69533.7,407298.0]
["2025-04-10T15:52:31.000000000",446.01,446.0,1.53,1.61,1.56,1.63,0.484,-0.516,0.101,1108,44918,0.1,976,41594,20950.8,407298.0]
["2025-04-10T15:52:31.000000000",446.01,447.0,1.04,1.12,2.06,2.19,0.382,-0.618,0.099,1131,46837,0.099,694,37801,18067.5,407298.0]
["2025-04-10T15:52:31.000000000",446.01,448.0,0.68,0.75,2.65,2.88,0.289,-0.71,0.088,1330,43922,0.088,1179,35211,22079.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,449.0,0.46,0.49,3.4,3.63,0.208,-0.791,0.074,801,38177,0.073,1006,29180,13271.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,450.0,0.27,0.3,4.17,4.45,0.142,-0.856,0.058,5699,144311,0.057,8410,66146,80991.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,451.0,0.15,0.18,5.08,5.55,0.094,-0.903,0.043,1041,51634,0.04,832,23413,7804.300000000001,407298.0]
["2025-04-10T15:52:31.000000000",446.01,452.0,0.08,0.11,6.0,6.3,0.062,-0.931,0.031,7211,62545,0.025,1371,27646,25781.6,407298.0]
["2025-04-10T15:52:31.000000000",446.01,453.0,0.05,0.08,6.93,7.3,0.04,-0.947,0.021,1000,55745,0.013,946,12072,3329.8,407298.0]
["2025-04-10T15:52:31.000000000",446.01,454.0,0.03,0.05,7.92,8.3,0.028,-0.952,0.015,941,50883,0.003,1235,9686,1782.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,455.0,0.02,0.04,8.84,9.3,0.019,-1.0,0.011,1591,105914,0.0,1580,7732,1750.0999999999997,407298.0]
["2025-04-10T15:52:31.000000000",446.01,456.0,0.02,0.03,9.84,10.25,0.015,-1.0,0.008,1531,32828,0.0,1143,3468,1224.8000000000002,407298.0]
["2025-04-10T15:52:31.000000000",446.01,457.0,0.01,0.02,10.86,11.25,0.009,-1.0,0.005,600,31162,0.0,950,2024,300.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,458.0,0.01,0.02,11.86,12.25,0.011,-1.0,0.006,1347,28253,0.0,1065,1624,808.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,459.0,0.01,0.02,12.85,13.25,0.008,-1.0,0.004,1257,24393,0.0,510,902,502.80000000000007,407298.0]
["2025-04-10T15:52:31.000000000",446.01,460.0,0.01,0.02,13.86,14.25,0.008,-1.0,0.004,3295,92603,0.0,2730,3994,1318.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,461.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,752,20443,0.0,430,383,150.4,407298.0]
["2025-04-10T15:52:31.000000000",446.01,462.0,0.0,0.01,15.85,16.24,0.003,-1.0,0.002,1170,20665,0.0,1630,1172,234.0,407298.0]
["2025-04-10T15:52:31.000000000",446.01,463.0,0.0,0.01,16.83,17.25,0.003,-1.0,0.001,1246,18296,0.0,1165,783,124.6,407298.0]
["2025-04-10T15:52:31.000000000",446.01,464.0,0.0,0.02,17.82,18.25,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,407298.0]
["2025-04-10T15:52:31.000000000",446.01,465.0,0.0,0.01,18.81,19.24,0.003,-1.0,0.001,3356,36963,0.0,757,728,335.6,407298.0]
["2025-04-10T15:52:31.000000000",446.01,466.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,407298.0]
["2025-04-10T15:52:31.000000000",446.01,467.0,0.0,0.01,20.81,21.25,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,407298.0]
["2025-04-10T15:52:31.000000000",446.01,468.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,407298.0]
["2025-04-10T15:52:31.000000000",446.01,469.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,407298.0]
["2025-04-10T15:52:31.000000000",446.01,470.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,407298.0]
["2025-04-10T15:52:43.000000000",445.88,421.0,23.66,25.53,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,402891.7]
["2025-04-10T15:52:43.000000000",445.88,422.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,402891.7]
["2025-04-10T15:52:43.000000000",445.88,423.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,402891.7]
["2025-04-10T15:52:43.000000000",445.88,424.0,21.65,22.1,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,425.0,20.65,21.1,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40954,387.1,402891.7]
["2025-04-10T15:52:43.000000000",445.88,426.0,19.65,20.14,0.0,0.01,1.0,-0.004,0.0,636,656,0.002,2235,13287,447.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,427.0,18.65,19.14,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16510,132.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,428.0,17.65,18.14,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23487,102.4,402891.7]
["2025-04-10T15:52:43.000000000",445.88,429.0,16.65,17.14,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,430.0,15.65,16.14,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.001,3084,72199,308.40000000000003,402891.7]
["2025-04-10T15:52:43.000000000",445.88,431.0,14.67,15.14,0.0,0.01,1.0,-0.003,0.0,909,771,0.002,598,17958,119.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,432.0,13.68,14.14,0.0,0.02,1.0,-0.006,0.0,804,1750,0.003,731,23477,219.3,402891.7]
["2025-04-10T15:52:43.000000000",445.88,433.0,12.66,13.14,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31135,382.8,402891.7]
["2025-04-10T15:52:43.000000000",445.88,434.0,11.66,12.14,0.01,0.03,1.0,-0.011,0.0,1206,2796,0.006,1338,28456,802.8000000000001,402891.7]
["2025-04-10T15:52:43.000000000",445.88,435.0,10.69,11.15,0.02,0.03,1.0,-0.014,0.0,4714,6936,0.007,2453,88307,1717.1,402891.7]
["2025-04-10T15:52:43.000000000",445.88,436.0,9.77,10.15,0.02,0.04,1.0,-0.018,0.0,1217,9202,0.009,1283,32657,1154.6999999999998,402891.7]
["2025-04-10T15:52:43.000000000",445.88,437.0,8.79,9.15,0.03,0.05,1.0,-0.024,0.0,837,6290,0.012,913,31109,1095.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,438.0,7.8,8.19,0.06,0.08,0.948,-0.039,0.011,1895,9364,0.019,1356,38045,4660.9,402891.7]
["2025-04-10T15:52:43.000000000",445.88,439.0,6.84,7.2,0.09,0.12,0.934,-0.058,0.021,1388,11992,0.026,781,41397,4945.4,402891.7]
["2025-04-10T15:52:43.000000000",445.88,440.0,5.97,6.29,0.16,0.18,0.91,-0.085,0.033,5003,56536,0.036,4740,111012,33573.9,402891.7]
["2025-04-10T15:52:43.000000000",445.88,441.0,5.02,5.33,0.25,0.28,0.87,-0.126,0.047,1399,21468,0.048,827,33892,10544.9,402891.7]
["2025-04-10T15:52:43.000000000",445.88,442.0,4.17,4.46,0.4,0.44,0.817,-0.181,0.061,1019,17690,0.061,1056,44521,12657.499999999998,402891.7]
["2025-04-10T15:52:43.000000000",445.88,443.0,3.38,3.63,0.59,0.65,0.751,-0.246,0.075,766,19379,0.074,2672,53009,25517.8,402891.7]
["2025-04-10T15:52:43.000000000",445.88,444.0,2.69,2.85,0.84,0.91,0.673,-0.324,0.087,1055,33192,0.085,1461,38370,21597.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,445.0,2.06,2.14,1.2,1.27,0.584,-0.412,0.096,1527,60459,0.095,5732,88407,69113.2,402891.7]
["2025-04-10T15:52:43.000000000",445.88,446.0,1.47,1.55,1.61,1.68,0.486,-0.509,0.1,1108,44919,0.102,976,41639,21035.2,402891.7]
["2025-04-10T15:52:43.000000000",445.88,447.0,1.04,1.07,2.13,2.22,0.384,-0.612,0.098,1131,46916,0.1,694,37801,18023.8,402891.7]
["2025-04-10T15:52:43.000000000",445.88,448.0,0.67,0.72,2.67,2.9,0.289,-0.708,0.089,1330,43926,0.09,1179,35212,22448.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,449.0,0.43,0.48,3.4,3.65,0.208,-0.791,0.074,801,38181,0.075,1006,29180,13472.4,402891.7]
["2025-04-10T15:52:43.000000000",445.88,450.0,0.26,0.29,4.2,4.51,0.141,-0.859,0.058,5699,144547,0.058,8410,66147,81832.20000000001,402891.7]
["2025-04-10T15:52:43.000000000",445.88,451.0,0.15,0.18,5.06,5.4,0.092,-0.908,0.043,1041,51636,0.043,832,23413,8053.899999999999,402891.7]
["2025-04-10T15:52:43.000000000",445.88,452.0,0.09,0.12,5.91,6.34,0.062,-0.938,0.031,7211,62546,0.031,1371,27646,26604.2,402891.7]
["2025-04-10T15:52:43.000000000",445.88,453.0,0.05,0.08,6.95,7.34,0.04,-0.96,0.021,1000,55746,0.021,946,12072,4086.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,454.0,0.03,0.05,7.91,8.3,0.026,-0.974,0.014,941,50904,0.014,1235,9686,3046.4,402891.7]
["2025-04-10T15:52:43.000000000",445.88,455.0,0.03,0.04,8.9,9.36,0.021,-0.979,0.011,1591,105915,0.011,1580,7732,3488.1,402891.7]
["2025-04-10T15:52:43.000000000",445.88,456.0,0.02,0.03,9.9,10.18,0.015,-0.985,0.008,1531,32828,0.008,1143,3468,2139.2000000000003,402891.7]
["2025-04-10T15:52:43.000000000",445.88,457.0,0.01,0.02,10.9,11.29,0.009,-0.991,0.005,600,31162,0.005,950,2024,775.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,458.0,0.01,0.02,11.9,12.35,0.009,-0.991,0.005,1347,28254,0.005,1065,1624,1206.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,459.0,0.01,0.02,12.9,13.35,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,402891.7]
["2025-04-10T15:52:43.000000000",445.88,460.0,0.01,0.02,13.9,14.34,0.008,-0.992,0.004,3295,92603,0.004,2730,3994,2410.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,461.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,752,20443,0.002,430,383,236.4,402891.7]
["2025-04-10T15:52:43.000000000",445.88,462.0,0.0,0.01,15.9,16.34,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,402891.7]
["2025-04-10T15:52:43.000000000",445.88,463.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,402891.7]
["2025-04-10T15:52:43.000000000",445.88,464.0,0.0,0.02,17.86,18.35,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,465.0,0.0,0.01,18.86,19.35,0.003,-0.997,0.001,3356,36965,0.001,757,728,411.3,402891.7]
["2025-04-10T15:52:43.000000000",445.88,466.0,0.0,0.01,19.9,20.35,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,402891.7]
["2025-04-10T15:52:43.000000000",445.88,467.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,468.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,402891.7]
["2025-04-10T15:52:43.000000000",445.88,469.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,402891.7]
["2025-04-10T15:52:43.000000000",445.88,470.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,402891.7]
["2025-04-10T15:52:55.000000000",445.945,421.0,24.01,25.29,0.0,0.01,1.0,-0.002,0.0,917,113,0.001,1508,10384,150.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,422.0,23.66,24.1,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,423.0,22.66,23.1,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,424.0,21.66,22.1,0.0,0.01,1.0,-0.002,0.0,725,150,0.001,1076,16622,107.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,425.0,20.66,21.1,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,40954,387.1,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,426.0,19.66,20.1,0.01,0.02,1.0,-0.002,0.0,636,656,0.001,2235,13292,223.5,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,427.0,18.66,19.15,0.01,0.02,1.0,-0.006,0.0,1010,469,0.002,660,16510,132.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,428.0,17.66,18.15,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23487,102.4,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,429.0,16.7,17.12,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,430.0,15.7,16.12,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.001,3084,72224,308.40000000000003,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,431.0,14.7,15.13,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,432.0,13.7,14.11,0.0,0.02,1.0,-0.006,0.0,804,1750,0.003,731,23477,219.3,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,433.0,12.7,13.13,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31135,382.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,434.0,11.7,12.13,0.01,0.03,1.0,-0.011,0.0,1206,2796,0.006,1338,28457,802.8000000000001,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,435.0,10.7,11.12,0.02,0.03,1.0,-0.014,0.0,4714,6936,0.007,2453,88310,1717.1,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,436.0,9.7,10.08,0.02,0.04,1.0,-0.018,0.0,1217,9202,0.009,1283,32657,1154.6999999999998,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,437.0,8.71,9.11,0.03,0.05,1.0,-0.024,0.0,837,6290,0.012,913,31109,1095.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,438.0,7.75,8.13,0.06,0.08,0.949,-0.037,0.01,1895,9368,0.018,1356,38045,4335.799999999999,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,439.0,6.85,7.17,0.09,0.11,0.936,-0.057,0.021,1388,11992,0.026,781,41409,4945.4,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,440.0,5.85,6.2,0.16,0.18,0.909,-0.087,0.034,5003,56641,0.037,4740,111108,34548.2,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,441.0,5.02,5.29,0.26,0.28,0.87,-0.128,0.047,1399,21468,0.049,827,33914,10627.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,442.0,4.16,4.42,0.39,0.44,0.816,-0.183,0.061,1019,17691,0.062,1056,44577,12763.1,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,443.0,3.37,3.6,0.58,0.62,0.75,-0.25,0.075,766,19389,0.075,2672,53009,25785.000000000004,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,444.0,2.69,2.87,0.83,0.89,0.67,-0.33,0.086,1055,33194,0.086,1461,38370,21637.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,445.0,2.09,2.17,1.18,1.23,0.581,-0.419,0.095,1527,60531,0.095,5732,88412,68960.5,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,446.0,1.51,1.58,1.58,1.65,0.484,-0.516,0.102,1108,44931,0.102,976,41657,21256.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,447.0,1.03,1.09,2.11,2.19,0.381,-0.619,0.1,1131,46928,0.1,694,37801,18250.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,448.0,0.68,0.74,2.72,2.9,0.285,-0.715,0.09,1330,43951,0.09,1179,35215,22581.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,449.0,0.45,0.47,3.45,3.66,0.204,-0.796,0.074,801,38184,0.074,1006,29180,13371.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,450.0,0.27,0.29,4.23,4.5,0.138,-0.862,0.058,5699,144580,0.058,8410,66149,81832.20000000001,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,451.0,0.15,0.18,5.11,5.49,0.092,-0.908,0.043,1041,51636,0.043,832,23416,8053.899999999999,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,452.0,0.09,0.11,6.03,6.35,0.06,-0.94,0.03,7211,62547,0.03,1371,27646,25746.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,453.0,0.05,0.07,7.02,7.25,0.038,-0.962,0.021,1000,55746,0.021,946,12072,4086.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,454.0,0.03,0.05,7.98,8.35,0.026,-0.974,0.014,941,50904,0.014,1235,9686,3046.4,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,455.0,0.03,0.04,8.87,9.35,0.021,-0.979,0.011,1591,105919,0.011,1580,7732,3488.1,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,456.0,0.01,0.03,9.9,10.34,0.013,-0.987,0.007,1531,32978,0.007,1143,3468,1871.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,457.0,0.01,0.02,10.9,11.35,0.009,-0.991,0.005,600,31162,0.005,950,2024,775.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,458.0,0.01,0.02,11.85,12.35,0.009,-0.991,0.005,1347,28254,0.005,1065,1624,1206.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,459.0,0.01,0.02,12.85,13.35,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,460.0,0.0,0.02,13.85,14.34,0.008,-0.992,0.004,3295,92604,0.004,2730,3994,2410.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,461.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,752,20443,0.002,430,383,236.4,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,462.0,0.0,0.01,15.85,16.34,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,463.0,0.0,0.01,16.9,17.34,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,464.0,0.0,0.02,17.9,18.34,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,465.0,0.0,0.01,18.85,19.34,0.003,-0.997,0.001,3356,36965,0.001,757,728,411.3,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,466.0,0.0,0.01,19.9,20.34,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,467.0,0.0,0.01,20.85,21.34,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,468.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,469.0,0.0,0.01,22.9,23.34,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,403075.1999999999]
["2025-04-10T15:52:55.000000000",445.945,470.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,403075.1999999999]
["2025-04-10T15:53:07.000000000",445.445,421.0,24.14,24.89,0.0,0.01,0.998,-0.002,0.001,917,113,0.001,1508,10384,242.5,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,422.0,23.18,23.6,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,423.0,22.16,22.6,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,424.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,725,150,0.001,1076,16622,180.10000000000002,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,425.0,20.18,20.6,0.0,0.01,0.998,-0.002,0.001,2251,1605,0.001,3871,41014,612.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,426.0,19.23,19.6,0.0,0.02,0.996,-0.004,0.002,636,656,0.002,2235,13292,574.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,427.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16510,334.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,428.0,17.2,17.6,0.01,0.02,0.994,-0.006,0.003,749,500,0.003,512,23487,378.3,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,429.0,16.2,16.6,0.01,0.02,0.993,-0.007,0.003,620,1496,0.003,550,17625,351.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,430.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,3577,3438,0.002,3084,72227,1332.1999999999998,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,431.0,14.2,14.6,0.0,0.02,0.995,-0.005,0.003,909,771,0.003,598,17964,452.1,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,432.0,13.2,13.6,0.0,0.02,0.994,-0.006,0.003,804,1750,0.003,731,23477,460.50000000000006,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,433.0,12.2,12.63,0.01,0.02,0.992,-0.008,0.004,1030,877,0.004,957,31135,794.8000000000001,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,434.0,11.2,11.6,0.01,0.03,0.989,-0.011,0.006,1206,2796,0.006,1338,28457,1526.4,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,435.0,10.2,10.62,0.02,0.03,0.985,-0.015,0.008,4714,6937,0.008,2453,88310,5733.599999999999,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,436.0,9.23,9.64,0.02,0.04,0.982,-0.018,0.01,1217,9202,0.01,1283,32657,2500.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,437.0,8.3,8.6,0.03,0.06,0.973,-0.027,0.014,837,6290,0.014,913,31109,2450.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,438.0,7.35,7.58,0.06,0.09,0.96,-0.04,0.02,1895,9370,0.02,1356,38055,6502.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,439.0,6.37,6.65,0.11,0.15,0.935,-0.065,0.03,1388,11992,0.03,781,41441,6506.999999999999,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,440.0,5.44,5.71,0.19,0.21,0.9,-0.1,0.042,5003,56691,0.042,4740,111133,40920.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,441.0,4.59,4.85,0.29,0.33,0.855,-0.145,0.055,1399,21468,0.055,827,33916,12243.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,442.0,3.77,4.0,0.47,0.52,0.793,-0.207,0.069,1019,17691,0.069,1056,44581,14317.500000000002,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,443.0,3.02,3.2,0.7,0.75,0.718,-0.282,0.082,766,19393,0.082,2672,53029,28191.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,444.0,2.33,2.49,1.01,1.06,0.632,-0.368,0.092,1055,33205,0.092,1461,38422,23147.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,445.0,1.79,1.86,1.41,1.46,0.537,-0.463,0.099,1527,60618,0.099,5732,88429,71864.1,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,446.0,1.26,1.33,1.87,1.93,0.438,-0.562,0.098,1108,44945,0.098,976,41685,20423.200000000004,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,447.0,0.85,0.89,2.43,2.58,0.339,-0.661,0.094,1131,46948,0.093,694,37831,17085.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,448.0,0.53,0.59,3.1,3.28,0.249,-0.751,0.082,1330,43976,0.082,1179,35215,20573.8,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,449.0,0.36,0.39,3.85,4.1,0.174,-0.825,0.067,801,38189,0.066,1006,29181,12006.3,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,450.0,0.21,0.23,4.68,4.95,0.115,-0.882,0.051,5699,144592,0.048,8410,66150,69432.9,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,451.0,0.11,0.15,5.6,5.94,0.077,-0.918,0.037,1041,51640,0.033,832,23416,6597.3,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,452.0,0.07,0.09,6.3,6.85,0.049,-0.941,0.025,7211,62547,0.018,1371,27646,20495.3,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,453.0,0.04,0.06,7.46,7.82,0.032,-0.951,0.017,1000,55751,0.007,946,12072,2362.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,454.0,0.03,0.04,8.45,8.82,0.022,-1.0,0.012,941,50904,0.0,1235,9686,1129.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,455.0,0.02,0.03,9.43,9.82,0.016,-1.0,0.009,1591,105994,0.0,1580,7732,1431.9,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,456.0,0.01,0.03,10.41,10.81,0.012,-1.0,0.007,1531,32978,0.0,1143,3468,1071.7,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,457.0,0.01,0.02,11.41,11.85,0.009,-1.0,0.005,600,31162,0.0,950,2024,300.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,458.0,0.01,0.02,12.41,12.8,0.008,-1.0,0.004,1347,28259,0.0,1065,1624,538.8,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,459.0,0.01,0.02,13.41,13.84,0.008,-1.0,0.004,1257,24393,0.0,510,902,502.80000000000007,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,460.0,0.0,0.02,14.4,14.85,0.006,-1.0,0.003,3295,92604,0.0,2730,3994,988.5,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,461.0,0.0,0.01,15.4,15.85,0.003,-1.0,0.002,752,20446,0.0,430,383,150.4,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,462.0,0.0,0.01,16.4,16.85,0.003,-1.0,0.001,1170,20665,0.0,1630,1172,117.0,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,463.0,0.0,0.01,17.4,17.83,0.003,-1.0,0.001,1246,18296,0.0,1165,783,124.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,464.0,0.0,0.02,18.4,18.8,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,465.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,3356,36965,0.0,757,728,335.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,466.0,0.0,0.01,20.4,20.84,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,467.0,0.0,0.01,21.4,21.83,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,468.0,0.0,0.01,22.4,22.84,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,469.0,0.0,0.01,23.4,23.83,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,399303.4000000001]
["2025-04-10T15:53:07.000000000",445.445,470.0,0.0,0.01,24.4,24.85,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,421.0,22.3,26.46,0.0,0.01,0.998,-0.002,0.001,917,113,0.001,1508,10384,242.5,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,422.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,423.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,424.0,21.45,21.9,0.0,0.01,0.998,-0.002,0.001,725,150,0.001,1076,16622,180.10000000000002,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,425.0,20.45,20.9,0.0,0.01,0.998,-0.002,0.001,2251,1605,0.001,3871,41014,612.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,426.0,19.45,19.9,0.0,0.01,0.996,-0.004,0.002,636,656,0.002,2235,13292,574.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,427.0,18.45,18.89,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16510,334.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,428.0,17.45,17.9,0.01,0.02,0.994,-0.006,0.003,749,500,0.003,512,23488,378.3,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,429.0,16.45,16.9,0.01,0.02,0.993,-0.007,0.003,620,1496,0.003,550,17625,351.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,430.0,15.45,15.9,0.0,0.01,0.997,-0.003,0.002,3577,3438,0.002,3084,72247,1332.1999999999998,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,431.0,14.45,14.9,0.0,0.02,0.995,-0.005,0.003,909,771,0.003,598,17964,452.1,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,432.0,13.45,13.9,0.0,0.02,0.994,-0.006,0.003,804,1750,0.003,731,23477,460.50000000000006,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,433.0,12.45,12.9,0.01,0.02,0.992,-0.008,0.004,1030,877,0.004,957,31135,794.8000000000001,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,434.0,11.45,11.9,0.01,0.02,0.989,-0.011,0.006,1206,2796,0.006,1338,28457,1526.4,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,435.0,10.45,10.95,0.02,0.03,0.985,-0.015,0.008,4714,6937,0.008,2453,88311,5733.599999999999,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,436.0,9.5,9.9,0.02,0.04,0.982,-0.018,0.01,1217,9202,0.01,1283,32657,2500.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,437.0,8.6,8.85,0.03,0.05,0.973,-0.027,0.014,837,6290,0.014,913,31109,2450.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,438.0,7.61,7.9,0.07,0.08,0.96,-0.04,0.02,1895,9370,0.02,1356,38055,6502.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,439.0,6.41,6.9,0.1,0.13,0.935,-0.065,0.03,1388,11992,0.03,781,41441,6506.999999999999,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,440.0,5.59,6.0,0.16,0.19,0.9,-0.1,0.042,5003,56691,0.042,4740,111162,40920.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,441.0,4.82,5.1,0.26,0.3,0.855,-0.145,0.055,1399,21468,0.055,827,33919,12243.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,442.0,3.98,4.2,0.41,0.45,0.793,-0.207,0.069,1019,17692,0.069,1056,44592,14317.500000000002,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,443.0,3.22,3.4,0.6,0.65,0.718,-0.282,0.082,766,19395,0.082,2672,53030,28191.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,444.0,2.52,2.68,0.88,0.95,0.632,-0.368,0.092,1055,33205,0.092,1461,38422,23147.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,445.0,1.92,2.02,1.28,1.33,0.537,-0.463,0.099,1527,60677,0.099,5732,88441,71864.1,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,446.0,1.38,1.46,1.71,1.8,0.438,-0.562,0.098,1108,44947,0.098,976,41688,20423.200000000004,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,447.0,0.94,1.0,2.27,2.38,0.339,-0.661,0.094,1131,46956,0.093,694,37831,17085.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,448.0,0.61,0.68,2.84,3.07,0.249,-0.751,0.082,1330,43989,0.082,1179,35215,20573.8,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,449.0,0.42,0.44,3.65,3.86,0.174,-0.825,0.067,801,38191,0.066,1006,29181,12006.3,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,450.0,0.24,0.27,4.4,4.7,0.115,-0.882,0.051,5699,144624,0.048,8410,66150,69432.9,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,451.0,0.13,0.17,5.35,5.87,0.077,-0.918,0.037,1041,51640,0.033,832,23416,6597.3,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,452.0,0.08,0.11,6.22,6.55,0.049,-0.941,0.025,7211,62547,0.018,1371,27646,20495.3,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,453.0,0.05,0.06,7.16,7.6,0.032,-0.951,0.017,1000,55751,0.007,946,12072,2362.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,454.0,0.03,0.05,8.16,8.6,0.022,-1.0,0.012,941,50908,0.0,1235,9686,1129.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,455.0,0.02,0.03,9.1,9.55,0.016,-1.0,0.009,1591,105998,0.0,1580,7732,1431.9,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,456.0,0.02,0.03,10.1,10.6,0.012,-1.0,0.007,1531,32978,0.0,1143,3468,1071.7,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,457.0,0.01,0.02,11.1,11.55,0.009,-1.0,0.005,600,31162,0.0,950,2024,300.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,458.0,0.01,0.02,12.1,12.55,0.008,-1.0,0.004,1347,28261,0.0,1065,1624,538.8,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,459.0,0.01,0.02,13.1,13.55,0.008,-1.0,0.004,1257,24393,0.0,510,902,502.80000000000007,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,460.0,0.0,0.02,14.13,14.55,0.006,-1.0,0.003,3295,92604,0.0,2730,3994,988.5,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,461.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,752,20446,0.0,430,383,150.4,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,462.0,0.0,0.01,16.1,16.54,0.003,-1.0,0.001,1170,20665,0.0,1630,1172,117.0,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,463.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,1246,18296,0.0,1165,783,124.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,464.0,0.0,0.02,18.1,18.55,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,465.0,0.0,0.01,19.1,19.55,0.002,-1.0,0.001,3356,36965,0.0,757,728,335.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,466.0,0.0,0.01,20.1,20.55,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,467.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,468.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,2909,13751,0.0,237,117,290.90000000000003,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,469.0,0.0,0.01,23.1,23.55,0.002,-1.0,0.001,986,6546,0.0,272,34,98.6,399303.4000000001]
["2025-04-10T15:53:19.000000000",445.685,470.0,0.0,0.01,24.1,24.55,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,399303.4000000001]
["2025-04-10T15:53:30.000000000",446.19,422.0,23.98,24.39,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,403221.6]
["2025-04-10T15:53:30.000000000",446.19,423.0,22.98,23.39,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,403221.6]
["2025-04-10T15:53:30.000000000",446.19,424.0,21.98,22.38,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16622,107.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,425.0,20.98,21.39,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,426.0,19.98,20.38,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13292,223.5,403221.6]
["2025-04-10T15:53:30.000000000",446.19,427.0,18.98,19.39,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16510,132.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,428.0,17.98,18.38,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23488,102.4,403221.6]
["2025-04-10T15:53:30.000000000",446.19,429.0,16.98,17.39,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17625,165.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,430.0,15.98,16.4,0.0,0.01,1.0,-0.003,0.0,3577,3438,0.001,3084,72247,308.40000000000003,403221.6]
["2025-04-10T15:53:30.000000000",446.19,431.0,14.98,15.38,0.01,0.02,1.0,-0.005,0.0,909,771,0.003,598,17964,179.4,403221.6]
["2025-04-10T15:53:30.000000000",446.19,432.0,13.98,14.39,0.0,0.02,1.0,-0.006,0.0,804,1755,0.003,731,23477,219.3,403221.6]
["2025-04-10T15:53:30.000000000",446.19,433.0,12.97,13.41,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31135,382.8,403221.6]
["2025-04-10T15:53:30.000000000",446.19,434.0,11.98,12.39,0.01,0.02,1.0,-0.009,0.0,1206,2796,0.005,1338,28457,669.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,435.0,11.01,11.41,0.02,0.03,1.0,-0.014,0.0,4714,6937,0.007,2453,88324,1717.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,436.0,10.01,10.39,0.02,0.03,1.0,-0.018,0.0,1217,9202,0.009,1283,32658,1154.6999999999998,403221.6]
["2025-04-10T15:53:30.000000000",446.19,437.0,9.01,9.41,0.03,0.04,1.0,-0.024,0.0,837,6290,0.012,913,31111,1095.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,438.0,8.05,8.4,0.05,0.06,0.949,-0.037,0.01,1895,9370,0.018,1356,38057,4335.799999999999,403221.6]
["2025-04-10T15:53:30.000000000",446.19,439.0,7.1,7.45,0.08,0.09,0.937,-0.055,0.02,1388,11992,0.026,781,41453,4806.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,440.0,6.04,6.5,0.13,0.15,0.913,-0.082,0.032,5003,56691,0.036,4740,111185,33073.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,441.0,5.26,5.55,0.19,0.23,0.876,-0.122,0.046,1399,21468,0.048,827,33924,10405.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,442.0,4.4,4.65,0.32,0.36,0.824,-0.175,0.061,1019,17692,0.062,1056,44596,12763.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,443.0,3.59,3.8,0.5,0.52,0.759,-0.24,0.075,766,19395,0.076,2672,53040,26052.2,403221.6]
["2025-04-10T15:53:30.000000000",446.19,444.0,2.86,3.0,0.74,0.78,0.679,-0.32,0.088,1055,33230,0.088,1461,38445,22140.8,403221.6]
["2025-04-10T15:53:30.000000000",446.19,445.0,2.22,2.33,1.07,1.11,0.586,-0.413,0.096,1527,60687,0.096,5732,88447,69686.40000000001,403221.6]
["2025-04-10T15:53:30.000000000",446.19,446.0,1.63,1.69,1.45,1.51,0.489,-0.511,0.101,1108,44978,0.101,976,41693,21048.4,403221.6]
["2025-04-10T15:53:30.000000000",446.19,447.0,1.13,1.2,1.95,2.02,0.387,-0.613,0.099,1131,46996,0.099,694,37857,18067.5,403221.6]
["2025-04-10T15:53:30.000000000",446.19,448.0,0.77,0.81,2.54,2.69,0.291,-0.708,0.089,1330,44019,0.089,1179,35220,22330.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,449.0,0.5,0.54,3.2,3.42,0.211,-0.789,0.075,801,38231,0.075,1006,29186,13552.5,403221.6]
["2025-04-10T15:53:30.000000000",446.19,450.0,0.31,0.34,4.0,4.23,0.144,-0.856,0.059,5699,144662,0.059,8410,66150,83243.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,451.0,0.18,0.21,4.84,5.77,0.094,-0.906,0.043,1041,51658,0.043,832,23419,8053.899999999999,403221.6]
["2025-04-10T15:53:30.000000000",446.19,452.0,0.1,0.13,5.75,6.05,0.058,-0.942,0.03,7211,62547,0.03,1371,27646,25746.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,453.0,0.06,0.09,6.72,7.05,0.042,-0.958,0.022,1000,55754,0.022,946,12072,4281.2,403221.6]
["2025-04-10T15:53:30.000000000",446.19,454.0,0.03,0.06,7.69,8.07,0.026,-0.974,0.014,941,50928,0.014,1235,9686,3046.4,403221.6]
["2025-04-10T15:53:30.000000000",446.19,455.0,0.02,0.04,8.65,9.04,0.017,-0.983,0.01,1591,106069,0.01,1580,7732,3171.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,456.0,0.02,0.03,9.6,10.04,0.015,-0.985,0.008,1531,32978,0.008,1143,3468,2139.2000000000003,403221.6]
["2025-04-10T15:53:30.000000000",446.19,457.0,0.01,0.02,10.64,11.04,0.009,-0.991,0.005,600,31162,0.005,950,2024,775.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,458.0,0.01,0.02,11.63,12.03,0.009,-0.991,0.005,1347,28266,0.005,1065,1624,1206.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,459.0,0.01,0.02,12.61,13.03,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,403221.6]
["2025-04-10T15:53:30.000000000",446.19,460.0,0.0,0.02,13.62,14.03,0.006,-0.994,0.003,3295,92604,0.003,2730,3994,1807.5,403221.6]
["2025-04-10T15:53:30.000000000",446.19,461.0,0.0,0.01,14.61,15.03,0.003,-0.997,0.002,752,20446,0.002,430,383,236.4,403221.6]
["2025-04-10T15:53:30.000000000",446.19,462.0,0.0,0.01,15.61,16.02,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,403221.6]
["2025-04-10T15:53:30.000000000",446.19,463.0,0.0,0.01,16.59,17.03,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,403221.6]
["2025-04-10T15:53:30.000000000",446.19,464.0,0.0,0.02,17.58,18.02,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,465.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,3356,36965,0.001,757,730,411.3,403221.6]
["2025-04-10T15:53:30.000000000",446.19,466.0,0.0,0.01,19.61,20.02,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,403221.6]
["2025-04-10T15:53:30.000000000",446.19,467.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,468.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,403221.6]
["2025-04-10T15:53:30.000000000",446.19,469.0,0.0,0.01,22.61,23.02,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,403221.6]
["2025-04-10T15:53:30.000000000",446.19,470.0,0.0,0.01,23.61,24.02,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,403221.6]
["2025-04-10T15:53:30.000000000",446.19,471.0,0.0,0.01,23.65,27.24,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,403221.6]
["2025-04-10T15:53:42.000000000",446.315,422.0,24.05,24.5,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,407320.7]
["2025-04-10T15:53:42.000000000",446.315,423.0,23.05,23.5,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,407320.7]
["2025-04-10T15:53:42.000000000",446.315,424.0,22.05,22.5,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16622,107.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,425.0,21.05,21.5,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,407320.7]
["2025-04-10T15:53:42.000000000",446.315,426.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13292,223.5,407320.7]
["2025-04-10T15:53:42.000000000",446.315,427.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16510,132.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,428.0,18.05,18.44,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23488,102.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,429.0,17.05,17.5,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17628,165.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,430.0,16.05,16.5,0.0,0.01,1.0,-0.003,0.0,3577,3440,0.001,3084,72247,308.40000000000003,407320.7]
["2025-04-10T15:53:42.000000000",446.315,431.0,15.05,15.45,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,432.0,14.06,14.5,0.0,0.02,1.0,-0.006,0.0,804,1755,0.003,731,23477,219.3,407320.7]
["2025-04-10T15:53:42.000000000",446.315,433.0,13.06,13.51,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31135,382.8,407320.7]
["2025-04-10T15:53:42.000000000",446.315,434.0,12.06,12.51,0.01,0.02,1.0,-0.008,0.0,1206,2796,0.004,1338,28459,535.2,407320.7]
["2025-04-10T15:53:42.000000000",446.315,435.0,11.06,11.52,0.02,0.03,1.0,-0.014,0.0,4714,6937,0.007,2453,88324,1717.1,407320.7]
["2025-04-10T15:53:42.000000000",446.315,436.0,10.06,10.52,0.02,0.03,1.0,-0.015,0.0,1217,9202,0.008,1283,32660,1026.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,437.0,9.1,9.5,0.03,0.05,1.0,-0.023,0.0,837,6308,0.012,913,31112,1095.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,438.0,8.11,8.48,0.05,0.06,0.951,-0.032,0.006,1895,9388,0.016,1356,38087,3306.6000000000004,407320.7]
["2025-04-10T15:53:42.000000000",446.315,439.0,7.15,7.51,0.07,0.09,0.943,-0.045,0.015,1388,11992,0.022,781,41457,3800.2,407320.7]
["2025-04-10T15:53:42.000000000",446.315,440.0,6.09,6.56,0.12,0.15,0.924,-0.07,0.027,5003,56691,0.032,4740,111639,28676.1,407320.7]
["2025-04-10T15:53:42.000000000",446.315,441.0,5.32,5.63,0.19,0.21,0.89,-0.107,0.042,1399,21472,0.044,827,33925,9514.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,442.0,4.45,4.76,0.3,0.34,0.84,-0.158,0.056,1019,17697,0.057,1056,44596,11725.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,443.0,3.64,3.89,0.46,0.48,0.782,-0.217,0.071,766,19395,0.072,2672,53675,24677.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,444.0,2.9,3.11,0.7,0.74,0.705,-0.294,0.085,1055,33238,0.085,1461,38448,21386.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,445.0,2.3,2.39,1.01,1.07,0.616,-0.384,0.095,1527,60733,0.095,5732,88455,68960.5,407320.7]
["2025-04-10T15:53:42.000000000",446.315,446.0,1.65,1.76,1.39,1.46,0.519,-0.481,0.102,1108,44995,0.102,976,41702,21256.8,407320.7]
["2025-04-10T15:53:42.000000000",446.315,447.0,1.16,1.24,1.88,1.96,0.416,-0.584,0.102,1131,47007,0.102,694,37869,18615.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,448.0,0.79,0.85,2.42,2.63,0.316,-0.684,0.094,1330,44043,0.094,1179,35222,23584.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,449.0,0.52,0.55,3.12,3.38,0.232,-0.768,0.08,801,38247,0.08,1006,29186,14456.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,450.0,0.32,0.35,3.88,4.19,0.157,-0.843,0.064,5699,144680,0.064,8410,66151,90297.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,451.0,0.18,0.22,4.77,5.08,0.105,-0.895,0.048,1041,51660,0.048,832,23419,8990.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,452.0,0.1,0.12,5.68,6.05,0.066,-0.934,0.033,7211,62547,0.033,1371,27648,28320.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,453.0,0.06,0.09,6.65,7.07,0.046,-0.954,0.024,1000,55754,0.024,946,12072,4670.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,454.0,0.04,0.06,7.61,8.0,0.031,-0.969,0.017,941,50928,0.017,1235,9686,3699.2,407320.7]
["2025-04-10T15:53:42.000000000",446.315,455.0,0.03,0.04,8.65,8.99,0.022,-0.978,0.012,1591,106082,0.012,1580,7732,3805.2,407320.7]
["2025-04-10T15:53:42.000000000",446.315,456.0,0.02,0.03,9.52,9.99,0.016,-0.984,0.009,1531,32980,0.009,1143,3468,2406.5999999999995,407320.7]
["2025-04-10T15:53:42.000000000",446.315,457.0,0.01,0.02,10.51,10.95,0.01,-0.99,0.006,600,31182,0.006,950,2024,930.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,458.0,0.01,0.02,11.57,11.95,0.009,-0.991,0.005,1347,28266,0.005,1065,1624,1206.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,459.0,0.01,0.02,12.51,12.95,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,407320.7]
["2025-04-10T15:53:42.000000000",446.315,460.0,0.0,0.02,13.5,13.95,0.006,-0.994,0.003,3295,92604,0.003,2730,3994,1807.5,407320.7]
["2025-04-10T15:53:42.000000000",446.315,461.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,752,20446,0.002,430,383,236.4,407320.7]
["2025-04-10T15:53:42.000000000",446.315,462.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,407320.7]
["2025-04-10T15:53:42.000000000",446.315,463.0,0.0,0.01,16.5,16.95,0.003,-0.997,0.001,1246,18296,0.001,1165,783,241.1,407320.7]
["2025-04-10T15:53:42.000000000",446.315,464.0,0.0,0.02,17.5,17.95,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,465.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,3356,36967,0.001,757,730,411.3,407320.7]
["2025-04-10T15:53:42.000000000",446.315,466.0,0.0,0.01,19.5,19.95,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,407320.7]
["2025-04-10T15:53:42.000000000",446.315,467.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,468.0,0.0,0.01,21.5,21.95,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,407320.7]
["2025-04-10T15:53:42.000000000",446.315,469.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,407320.7]
["2025-04-10T15:53:42.000000000",446.315,470.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,407320.7]
["2025-04-10T15:53:42.000000000",446.315,471.0,0.0,0.01,23.93,26.7,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,407320.7]
["2025-04-10T15:53:53.000000000",446.235,422.0,24.0,24.38,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,423.0,23.0,23.38,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,424.0,22.0,22.38,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16622,107.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,425.0,20.98,21.39,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,426.0,20.0,20.38,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13292,223.5,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,427.0,19.0,19.38,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16510,132.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,428.0,18.0,18.38,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23488,102.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,429.0,17.0,17.39,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17628,165.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,430.0,16.0,16.39,0.0,0.01,1.0,-0.003,0.0,3577,3440,0.001,3084,72248,308.40000000000003,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,431.0,15.0,15.38,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,432.0,14.01,14.38,0.0,0.02,1.0,-0.006,0.0,804,1760,0.003,731,23480,219.3,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,433.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31135,382.8,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,434.0,12.0,12.47,0.01,0.02,1.0,-0.008,0.0,1206,2796,0.004,1338,28499,535.2,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,435.0,11.0,11.43,0.02,0.03,1.0,-0.014,0.0,4714,6937,0.007,2453,88327,1717.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,436.0,10.0,10.38,0.02,0.03,1.0,-0.015,0.0,1217,9202,0.008,1283,32660,1026.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,437.0,9.03,9.39,0.03,0.05,1.0,-0.023,0.0,837,6308,0.012,913,31112,1095.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,438.0,8.1,8.4,0.05,0.06,0.952,-0.032,0.006,1895,9389,0.016,1356,38089,3306.6000000000004,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,439.0,7.1,7.45,0.06,0.09,0.945,-0.044,0.014,1388,11992,0.022,781,41457,3661.400000000001,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,440.0,6.15,6.5,0.12,0.15,0.923,-0.071,0.028,5003,56777,0.032,4740,111647,29176.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,441.0,5.25,5.54,0.19,0.21,0.897,-0.1,0.04,1399,21472,0.043,827,33925,9152.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,442.0,4.38,4.65,0.31,0.35,0.846,-0.153,0.056,1019,17702,0.057,1056,44598,11725.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,443.0,3.56,3.8,0.47,0.51,0.788,-0.212,0.071,766,19395,0.072,2672,53698,24677.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,444.0,2.83,3.05,0.71,0.75,0.711,-0.289,0.085,1055,33239,0.086,1461,38468,21532.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,445.0,2.2,2.34,1.03,1.08,0.62,-0.38,0.096,1527,60748,0.096,5732,88457,69686.40000000001,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,446.0,1.61,1.71,1.42,1.48,0.522,-0.478,0.101,1108,45007,0.101,976,41702,21048.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,447.0,1.12,1.2,1.91,1.98,0.418,-0.582,0.102,1131,47063,0.102,694,37869,18615.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,448.0,0.75,0.82,2.49,2.68,0.318,-0.682,0.095,1330,44060,0.095,1179,35222,23835.5,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,449.0,0.5,0.53,3.2,3.43,0.232,-0.768,0.08,801,38262,0.08,1006,29186,14456.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,450.0,0.3,0.33,3.98,4.25,0.153,-0.845,0.063,5699,144792,0.063,8410,66151,88886.7,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,451.0,0.17,0.21,4.85,5.12,0.104,-0.896,0.047,1041,51663,0.047,832,23419,8803.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,452.0,0.1,0.13,5.76,6.1,0.065,-0.933,0.033,7211,62561,0.033,1371,27648,28320.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,453.0,0.06,0.08,6.7,7.08,0.046,-0.954,0.024,1000,55755,0.024,946,12072,4670.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,454.0,0.04,0.05,7.67,8.05,0.029,-0.971,0.016,941,50929,0.016,1235,9686,3481.6000000000004,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,455.0,0.03,0.04,8.67,9.02,0.022,-0.978,0.012,1591,106082,0.012,1580,7748,3805.2,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,456.0,0.02,0.03,9.6,10.04,0.016,-0.984,0.009,1531,32982,0.009,1143,3468,2406.5999999999995,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,457.0,0.01,0.02,10.66,11.01,0.01,-0.99,0.006,600,31182,0.006,950,2024,930.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,458.0,0.01,0.02,11.65,12.01,0.009,-0.991,0.005,1347,28266,0.005,1065,1624,1206.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,459.0,0.01,0.02,12.62,13.04,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,460.0,0.0,0.01,13.63,14.04,0.006,-0.994,0.003,3295,92604,0.003,2730,3994,1807.5,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,461.0,0.0,0.01,14.61,15.04,0.003,-0.997,0.002,752,20446,0.002,430,383,236.4,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,462.0,0.0,0.01,15.62,16.04,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,463.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,1246,18296,0.001,1165,788,241.1,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,464.0,0.0,0.02,17.63,18.0,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,465.0,0.0,0.01,18.62,19.03,0.003,-0.997,0.001,3356,36967,0.001,757,730,411.3,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,466.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,467.0,0.0,0.01,20.62,21.04,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,468.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,2909,13751,0.001,237,117,314.6,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,469.0,0.0,0.01,22.61,23.04,0.002,-0.998,0.001,986,6546,0.001,272,34,125.8,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,470.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,406418.3999999999]
["2025-04-10T15:53:53.000000000",446.235,471.0,0.0,0.01,24.29,26.28,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,422.0,24.01,24.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,423.0,23.01,23.4,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,424.0,22.01,22.4,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16622,107.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,425.0,21.01,21.4,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,426.0,20.01,20.4,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13292,223.5,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,427.0,19.01,19.4,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16510,132.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,428.0,18.01,18.4,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23488,102.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,429.0,17.01,17.4,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17628,165.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,430.0,16.01,16.4,0.0,0.01,1.0,-0.003,0.0,3577,3440,0.001,3084,72298,308.40000000000003,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,431.0,15.01,15.4,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,432.0,14.01,14.4,0.0,0.02,1.0,-0.006,0.0,804,1790,0.003,731,23480,219.3,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,433.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31137,382.8,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,434.0,12.02,12.43,0.01,0.03,1.0,-0.008,0.0,1206,2796,0.004,1338,28503,535.2,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,435.0,11.02,11.44,0.02,0.03,1.0,-0.014,0.0,4714,6937,0.007,2453,88327,1717.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,436.0,10.05,10.44,0.02,0.03,1.0,-0.015,0.0,1217,9202,0.008,1283,32674,1026.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,437.0,9.05,9.44,0.02,0.04,1.0,-0.023,0.0,837,6308,0.012,913,31113,1095.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,438.0,8.08,8.44,0.05,0.06,0.952,-0.032,0.006,1895,9389,0.016,1356,38089,3306.6000000000004,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,439.0,7.07,7.45,0.06,0.08,0.945,-0.044,0.014,1388,11992,0.022,781,41461,3661.400000000001,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,440.0,6.14,6.5,0.11,0.14,0.923,-0.071,0.028,5003,56778,0.032,4740,111668,29176.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,441.0,5.25,5.55,0.17,0.21,0.897,-0.1,0.04,1399,21472,0.043,827,33963,9152.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,442.0,4.35,4.68,0.3,0.33,0.846,-0.153,0.056,1019,17714,0.057,1056,44598,11725.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,443.0,3.55,3.78,0.46,0.49,0.788,-0.212,0.071,766,19398,0.072,2672,53728,24677.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,444.0,2.8,3.01,0.7,0.74,0.711,-0.289,0.085,1055,33241,0.086,1461,38480,21532.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,445.0,2.13,2.29,1.04,1.07,0.62,-0.38,0.096,1527,60802,0.096,5732,88463,69686.40000000001,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,446.0,1.62,1.66,1.44,1.51,0.522,-0.478,0.101,1108,45017,0.101,976,41706,21048.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,447.0,1.13,1.17,1.95,2.0,0.418,-0.582,0.102,1131,47069,0.102,694,37873,18615.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,448.0,0.76,0.79,2.49,2.67,0.318,-0.682,0.095,1330,44060,0.095,1179,35234,23835.5,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,449.0,0.5,0.53,3.18,3.44,0.232,-0.768,0.08,801,38294,0.08,1006,29192,14456.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,450.0,0.3,0.33,3.95,4.27,0.153,-0.845,0.063,5699,144819,0.063,8410,66156,88886.7,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,451.0,0.18,0.2,4.85,5.14,0.104,-0.896,0.047,1041,51692,0.047,832,23427,8803.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,452.0,0.1,0.13,5.65,6.07,0.065,-0.933,0.033,7211,62563,0.033,1371,27648,28320.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,453.0,0.06,0.09,6.66,7.03,0.046,-0.954,0.024,1000,55757,0.024,946,12072,4670.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,454.0,0.04,0.06,7.65,8.03,0.029,-0.971,0.016,941,50929,0.016,1235,9687,3481.6000000000004,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,455.0,0.03,0.04,8.61,9.02,0.022,-0.978,0.012,1591,106082,0.012,1580,7748,3805.2,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,456.0,0.02,0.03,9.61,10.1,0.016,-0.984,0.009,1531,32982,0.009,1143,3468,2406.5999999999995,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,457.0,0.01,0.02,10.61,11.0,0.01,-0.99,0.006,600,31182,0.006,950,2024,930.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,458.0,0.01,0.02,11.6,12.08,0.009,-0.991,0.005,1347,28266,0.005,1065,1624,1206.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,459.0,0.01,0.02,12.6,13.0,0.008,-0.992,0.004,1257,24393,0.004,510,902,706.8000000000001,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,460.0,0.0,0.01,13.61,14.08,0.006,-0.994,0.003,3295,92604,0.003,2730,3995,1807.5,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,461.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,752,20446,0.002,430,383,236.4,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,462.0,0.0,0.01,15.6,15.98,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,463.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,1246,18296,0.001,1165,788,241.1,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,464.0,0.0,0.02,17.61,17.99,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,465.0,0.0,0.01,18.6,19.08,0.003,-0.997,0.001,3356,36967,0.001,757,730,411.3,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,466.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,467.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,468.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2909,13752,0.001,237,117,314.6,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,469.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,470.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,406418.3999999999]
["2025-04-10T15:54:04.000000000",446.15,471.0,0.0,0.01,24.43,25.94,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,406418.3999999999]
["2025-04-10T15:54:16.000000000",446.835,422.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,423.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,424.0,22.55,22.98,0.0,0.01,0.998,-0.002,0.001,725,155,0.001,1076,16622,180.10000000000002,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,425.0,21.55,21.99,0.0,0.01,0.998,-0.002,0.001,2251,1605,0.001,3871,41014,612.2,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,426.0,20.55,20.99,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13292,287.1,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,427.0,19.55,19.99,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16511,334.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,428.0,18.55,18.99,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23488,252.2,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,429.0,17.55,17.99,0.01,0.02,0.994,-0.006,0.003,620,1496,0.003,550,17628,351.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,430.0,16.55,16.99,0.0,0.01,0.997,-0.003,0.001,3577,3440,0.001,3084,72298,666.0999999999999,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,431.0,15.55,15.99,0.01,0.02,0.993,-0.007,0.003,909,771,0.003,598,17964,452.1,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,432.0,14.55,14.99,0.0,0.02,0.995,-0.005,0.003,804,1795,0.003,731,23480,460.50000000000006,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,433.0,13.55,14.0,0.01,0.02,0.992,-0.008,0.004,1030,877,0.004,957,31137,794.8000000000001,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,434.0,12.6,12.94,0.01,0.02,0.989,-0.011,0.005,1206,2796,0.005,1338,28503,1272.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,435.0,11.6,12.0,0.02,0.03,0.986,-0.014,0.007,4714,6937,0.007,2453,88333,5016.9,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,436.0,10.6,10.94,0.02,0.03,0.985,-0.015,0.008,1217,9202,0.008,1283,32674,2000.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,437.0,9.6,9.98,0.01,0.04,0.982,-0.018,0.01,837,6308,0.01,913,31113,1750.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,438.0,8.6,8.99,0.03,0.05,0.975,-0.025,0.013,1895,9389,0.013,1356,38101,4226.3,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,439.0,7.6,8.0,0.05,0.07,0.96,-0.04,0.02,1388,11992,0.02,781,41470,4338.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,440.0,6.63,7.01,0.08,0.1,0.935,-0.065,0.03,5003,56784,0.03,4740,111696,29229.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,441.0,5.74,6.06,0.13,0.15,0.906,-0.094,0.041,1399,21472,0.041,827,33968,9126.6,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,442.0,4.85,5.16,0.21,0.24,0.862,-0.138,0.055,1019,17714,0.055,1056,44690,11412.5,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,443.0,4.0,4.25,0.34,0.38,0.805,-0.195,0.07,766,19398,0.07,2672,53762,24066.000000000004,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,444.0,3.21,3.44,0.53,0.58,0.729,-0.271,0.085,1055,33244,0.085,1461,38482,21386.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,445.0,2.52,2.7,0.8,0.86,0.637,-0.363,0.095,1527,60821,0.095,5732,88465,68960.5,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,446.0,1.9,2.01,1.13,1.22,0.54,-0.46,0.104,1108,45061,0.104,976,41715,21673.6,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,447.0,1.35,1.45,1.6,1.68,0.435,-0.565,0.103,1131,47075,0.103,694,37879,18797.5,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,448.0,0.94,1.0,2.14,2.19,0.335,-0.665,0.096,1330,44102,0.096,1179,35235,24086.4,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,449.0,0.64,0.67,2.74,2.99,0.248,-0.751,0.082,801,38483,0.082,1006,29199,14817.4,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,450.0,0.39,0.42,3.47,3.77,0.168,-0.831,0.067,5699,144858,0.066,8410,66157,93689.3,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,451.0,0.25,0.26,4.32,4.63,0.114,-0.884,0.051,1041,51700,0.048,832,23427,9302.7,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,452.0,0.13,0.16,5.17,5.6,0.071,-0.923,0.036,7211,62564,0.031,1371,27648,30209.7,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,453.0,0.08,0.11,6.12,6.59,0.047,-0.943,0.025,1000,55757,0.017,946,12072,4108.2,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,454.0,0.05,0.07,7.09,7.5,0.032,-0.951,0.017,941,50983,0.007,1235,9688,2464.2000000000003,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,455.0,0.03,0.05,8.06,8.5,0.022,-1.0,0.012,1591,106083,0.0,1580,7748,1909.2,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,456.0,0.02,0.03,9.03,9.49,0.016,-1.0,0.009,1531,32983,0.0,1143,3468,1377.9,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,457.0,0.01,0.02,10.03,10.49,0.01,-1.0,0.006,600,31182,0.0,950,2024,360.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,458.0,0.01,0.02,11.02,11.49,0.009,-1.0,0.005,1347,28276,0.0,1065,1624,673.5,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,459.0,0.01,0.02,12.02,12.45,0.008,-1.0,0.004,1257,24396,0.0,510,902,502.80000000000007,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,460.0,0.0,0.01,13.01,13.45,0.003,-1.0,0.002,3295,92604,0.0,2730,3995,659.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,461.0,0.0,0.01,14.01,14.45,0.003,-1.0,0.002,752,20446,0.0,430,383,150.4,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,462.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,1170,20665,0.0,1630,1172,234.0,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,463.0,0.0,0.01,16.01,16.45,0.003,-1.0,0.001,1246,18296,0.0,1165,788,124.6,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,464.0,0.0,0.02,17.01,17.45,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,465.0,0.0,0.01,18.01,18.45,0.003,-1.0,0.001,3356,36967,0.0,757,730,335.6,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,466.0,0.0,0.01,19.01,19.45,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,467.0,0.0,0.01,20.01,20.45,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,468.0,0.0,0.01,21.01,21.45,0.002,-1.0,0.001,2909,13752,0.0,237,117,290.90000000000003,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,469.0,0.0,0.01,22.01,22.45,0.002,-1.0,0.001,986,6548,0.0,272,34,98.6,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,470.0,0.0,0.01,23.01,23.45,0.002,-1.0,0.001,6274,42685,0.0,321,381,627.4,414938.9000000001]
["2025-04-10T15:54:16.000000000",446.835,471.0,0.0,0.01,24.01,25.42,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,414938.9000000001]
["2025-04-10T15:54:28.000000000",446.86,422.0,24.59,25.09,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,423.0,23.61,24.05,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,424.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16622,107.6,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,425.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,426.0,20.61,21.05,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,427.0,19.65,20.07,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16511,132.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,428.0,18.61,19.05,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23488,102.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,429.0,17.61,18.05,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,430.0,16.61,17.04,0.0,0.01,1.0,-0.003,0.0,3577,3440,0.001,3084,72298,308.40000000000003,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,431.0,15.61,16.06,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,432.0,14.65,15.08,0.0,0.02,1.0,-0.005,0.0,804,1798,0.003,731,23480,219.3,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,433.0,13.61,14.09,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31137,382.8,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,434.0,12.62,13.08,0.01,0.02,1.0,-0.008,0.0,1206,2796,0.004,1338,28503,535.2,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,435.0,11.62,12.1,0.02,0.03,1.0,-0.013,0.0,4714,6937,0.006,2453,88348,1471.8,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,436.0,10.66,11.07,0.02,0.03,1.0,-0.014,0.0,1217,9202,0.007,1283,32674,898.1,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,437.0,9.67,10.07,0.01,0.03,1.0,-0.013,0.0,837,6308,0.007,913,31114,639.1,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,438.0,8.67,9.07,0.03,0.04,1.0,-0.021,0.0,1895,9389,0.012,1356,38116,1627.2000000000005,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,439.0,7.7,8.04,0.04,0.05,0.953,-0.031,0.006,1388,11992,0.016,781,41470,2082.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,440.0,6.8,7.08,0.07,0.08,0.945,-0.045,0.016,5003,56869,0.023,4740,111777,18906.8,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,441.0,5.79,6.1,0.12,0.14,0.924,-0.07,0.029,1399,21472,0.033,827,33990,6786.200000000001,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,442.0,4.89,5.15,0.19,0.22,0.887,-0.111,0.045,1019,17715,0.047,1056,44703,9548.7,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,443.0,4.03,4.3,0.31,0.35,0.839,-0.16,0.061,766,19398,0.062,2672,53765,21239.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,444.0,3.24,3.49,0.5,0.54,0.769,-0.229,0.077,1055,33244,0.078,1461,38486,19519.3,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,445.0,2.56,2.71,0.77,0.83,0.685,-0.315,0.091,1527,60833,0.091,5732,88492,66056.9,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,446.0,1.94,2.04,1.12,1.17,0.59,-0.41,0.1,1108,45074,0.1,976,41720,20840.000000000004,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,447.0,1.39,1.47,1.56,1.61,0.487,-0.513,0.107,1131,47322,0.107,694,37884,19527.5,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,448.0,0.96,1.02,2.11,2.19,0.381,-0.619,0.103,1330,44118,0.103,1179,35237,25842.7,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,449.0,0.65,0.68,2.69,2.92,0.284,-0.716,0.091,801,38553,0.091,1006,29199,16443.699999999997,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,450.0,0.4,0.43,3.41,3.7,0.199,-0.8,0.076,5699,145053,0.076,8410,66168,107228.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,451.0,0.24,0.27,4.25,4.57,0.133,-0.864,0.057,1041,51740,0.058,832,23427,10759.3,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,452.0,0.13,0.16,5.12,5.45,0.085,-0.915,0.042,7211,62564,0.042,1371,27663,36044.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,453.0,0.08,0.11,6.1,6.47,0.057,-0.942,0.029,1000,55757,0.03,946,12072,5738.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,454.0,0.05,0.07,7.05,7.35,0.038,-0.962,0.02,941,50983,0.021,1235,9688,4475.5,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,455.0,0.03,0.05,8.0,8.4,0.025,-0.974,0.014,1591,106091,0.014,1580,7748,4439.400000000001,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,456.0,0.02,0.03,8.95,9.39,0.017,-0.983,0.01,1531,32983,0.01,1143,3468,2674.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,457.0,0.01,0.02,9.96,10.39,0.01,-0.99,0.006,600,31182,0.006,950,2024,930.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,458.0,0.01,0.02,10.97,11.39,0.009,-0.991,0.005,1347,28277,0.005,1065,1624,1206.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,459.0,0.01,0.02,11.95,12.39,0.009,-0.991,0.005,1257,24396,0.005,510,902,883.5000000000001,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,460.0,0.0,0.01,12.96,13.39,0.003,-0.997,0.002,3295,92604,0.002,2730,3995,1205.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,461.0,0.0,0.01,13.95,14.39,0.003,-0.997,0.002,752,20446,0.002,430,383,236.4,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,462.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,463.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,1246,18296,0.002,1165,788,482.2,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,464.0,0.0,0.02,16.96,17.39,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,465.0,0.0,0.01,17.97,18.38,0.003,-0.997,0.001,3356,36967,0.001,757,735,411.3,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,466.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,467.0,0.0,0.01,19.96,20.39,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,468.0,0.0,0.01,20.95,21.39,0.002,-0.998,0.001,2909,13752,0.001,237,117,314.6,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,469.0,0.0,0.01,21.95,22.39,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,470.0,0.0,0.01,22.95,23.39,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,413881.3000000001]
["2025-04-10T15:54:28.000000000",446.86,471.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,413881.3000000001]
["2025-04-10T15:54:39.000000000",446.63,422.0,24.31,24.93,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,411621.4]
["2025-04-10T15:54:39.000000000",446.63,423.0,23.36,23.84,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,411621.4]
["2025-04-10T15:54:39.000000000",446.63,424.0,22.35,22.84,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16642,107.6,411621.4]
["2025-04-10T15:54:39.000000000",446.63,425.0,21.35,21.84,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,411621.4]
["2025-04-10T15:54:39.000000000",446.63,426.0,20.35,20.84,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,411621.4]
["2025-04-10T15:54:39.000000000",446.63,427.0,19.41,19.84,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16511,132.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,428.0,18.35,18.84,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23498,102.4,411621.4]
["2025-04-10T15:54:39.000000000",446.63,429.0,17.35,17.84,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,430.0,16.41,16.84,0.0,0.01,1.0,-0.003,0.0,3577,3440,0.001,3084,72299,308.40000000000003,411621.4]
["2025-04-10T15:54:39.000000000",446.63,431.0,15.35,15.84,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,411621.4]
["2025-04-10T15:54:39.000000000",446.63,432.0,14.41,14.84,0.0,0.02,1.0,-0.005,0.0,804,1798,0.003,731,23480,219.3,411621.4]
["2025-04-10T15:54:39.000000000",446.63,433.0,13.4,13.84,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31139,382.8,411621.4]
["2025-04-10T15:54:39.000000000",446.63,434.0,12.36,12.84,0.01,0.02,1.0,-0.008,0.0,1206,2806,0.004,1338,28503,535.2,411621.4]
["2025-04-10T15:54:39.000000000",446.63,435.0,11.36,11.84,0.01,0.02,1.0,-0.009,0.0,4714,6944,0.005,2453,88350,1226.5,411621.4]
["2025-04-10T15:54:39.000000000",446.63,436.0,10.36,10.84,0.02,0.03,1.0,-0.014,0.0,1217,9202,0.007,1283,32674,898.1,411621.4]
["2025-04-10T15:54:39.000000000",446.63,437.0,9.45,9.84,0.01,0.03,1.0,-0.013,0.0,837,6308,0.007,913,31114,639.1,411621.4]
["2025-04-10T15:54:39.000000000",446.63,438.0,8.48,8.85,0.02,0.04,1.0,-0.019,0.0,1895,9389,0.011,1356,38149,1491.6,411621.4]
["2025-04-10T15:54:39.000000000",446.63,439.0,7.5,7.89,0.05,0.06,0.952,-0.033,0.008,1388,11992,0.017,781,41477,2438.1,411621.4]
["2025-04-10T15:54:39.000000000",446.63,440.0,6.54,6.9,0.07,0.08,0.945,-0.045,0.016,5003,56869,0.024,4740,111797,19380.8,411621.4]
["2025-04-10T15:54:39.000000000",446.63,441.0,5.57,5.92,0.11,0.15,0.924,-0.071,0.03,1399,21472,0.034,827,34039,7008.799999999999,411621.4]
["2025-04-10T15:54:39.000000000",446.63,442.0,4.65,5.0,0.2,0.25,0.889,-0.109,0.046,1019,17715,0.048,1056,44705,9756.2,411621.4]
["2025-04-10T15:54:39.000000000",446.63,443.0,3.8,4.14,0.34,0.39,0.834,-0.165,0.062,766,19398,0.063,2672,54105,21582.8,411621.4]
["2025-04-10T15:54:39.000000000",446.63,444.0,3.02,3.31,0.55,0.61,0.763,-0.237,0.079,1055,33245,0.079,1461,38499,19876.4,411621.4]
["2025-04-10T15:54:39.000000000",446.63,445.0,2.37,2.55,0.86,0.92,0.677,-0.323,0.091,1527,60850,0.092,5732,88498,66630.09999999999,411621.4]
["2025-04-10T15:54:39.000000000",446.63,446.0,1.78,1.89,1.23,1.29,0.581,-0.419,0.1,1108,45109,0.1,976,41720,20840.000000000004,411621.4]
["2025-04-10T15:54:39.000000000",446.63,447.0,1.26,1.34,1.7,1.77,0.478,-0.522,0.107,1131,47357,0.107,694,37936,19527.5,411621.4]
["2025-04-10T15:54:39.000000000",446.63,448.0,0.86,0.92,2.23,2.37,0.373,-0.627,0.102,1330,44146,0.102,1179,35377,25591.8,411621.4]
["2025-04-10T15:54:39.000000000",446.63,449.0,0.57,0.61,2.85,3.09,0.276,-0.724,0.09,801,38620,0.09,1006,29199,16263.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,450.0,0.35,0.39,3.59,3.92,0.194,-0.806,0.074,5699,145091,0.074,8410,66185,104406.59999999998,411621.4]
["2025-04-10T15:54:39.000000000",446.63,451.0,0.19,0.24,4.44,4.8,0.13,-0.87,0.057,1041,51740,0.057,832,23427,10676.1,411621.4]
["2025-04-10T15:54:39.000000000",446.63,452.0,0.11,0.15,5.31,5.73,0.084,-0.915,0.041,7211,62564,0.041,1371,27663,35186.200000000004,411621.4]
["2025-04-10T15:54:39.000000000",446.63,453.0,0.07,0.1,6.26,6.76,0.057,-0.943,0.029,1000,55757,0.029,946,12072,5643.4,411621.4]
["2025-04-10T15:54:39.000000000",446.63,454.0,0.04,0.07,7.25,7.63,0.035,-0.965,0.02,941,50985,0.02,1235,9688,4352.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,455.0,0.03,0.05,8.21,8.63,0.025,-0.975,0.014,1591,106096,0.014,1580,7749,4439.400000000001,411621.4]
["2025-04-10T15:54:39.000000000",446.63,456.0,0.02,0.03,9.2,9.65,0.017,-0.983,0.01,1531,32983,0.01,1143,3468,2674.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,457.0,0.01,0.02,10.2,10.61,0.01,-0.99,0.006,600,31182,0.006,950,2024,930.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,458.0,0.01,0.02,11.2,11.65,0.009,-0.991,0.005,1347,28277,0.005,1065,1624,1206.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,459.0,0.01,0.02,12.2,12.65,0.009,-0.991,0.005,1257,24396,0.005,510,902,883.5000000000001,411621.4]
["2025-04-10T15:54:39.000000000",446.63,460.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,3295,92604,0.002,2730,3995,1205.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,461.0,0.0,0.01,14.16,14.65,0.003,-0.997,0.002,752,20456,0.002,430,383,236.4,411621.4]
["2025-04-10T15:54:39.000000000",446.63,462.0,0.0,0.01,15.16,15.65,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,411621.4]
["2025-04-10T15:54:39.000000000",446.63,463.0,0.0,0.01,16.16,16.65,0.003,-0.997,0.002,1246,18296,0.002,1165,788,482.2,411621.4]
["2025-04-10T15:54:39.000000000",446.63,464.0,0.0,0.02,17.16,17.65,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,411621.4]
["2025-04-10T15:54:39.000000000",446.63,465.0,0.0,0.01,18.16,18.65,0.003,-0.997,0.001,3356,36967,0.001,757,735,411.3,411621.4]
["2025-04-10T15:54:39.000000000",446.63,466.0,0.0,0.01,19.16,19.65,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,411621.4]
["2025-04-10T15:54:39.000000000",446.63,467.0,0.0,0.01,20.16,20.65,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,411621.4]
["2025-04-10T15:54:39.000000000",446.63,468.0,0.0,0.01,21.16,21.65,0.002,-0.998,0.001,2909,13752,0.001,237,117,314.6,411621.4]
["2025-04-10T15:54:39.000000000",446.63,469.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,411621.4]
["2025-04-10T15:54:39.000000000",446.63,470.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,411621.4]
["2025-04-10T15:54:39.000000000",446.63,471.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,411621.4]
["2025-04-10T15:54:50.000000000",447.26,423.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,424.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16642,107.6,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,425.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,426.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,427.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16511,132.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,428.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23498,102.4,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,429.0,18.05,18.45,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,430.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,3577,3441,0.001,3084,72300,308.40000000000003,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,431.0,16.05,16.45,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,432.0,15.05,15.45,0.0,0.02,1.0,-0.005,0.0,804,1803,0.003,731,23480,219.3,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,433.0,14.05,14.5,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31140,382.8,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,434.0,13.05,13.5,0.01,0.02,1.0,-0.008,0.0,1206,2806,0.004,1338,28503,535.2,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,435.0,12.05,12.5,0.01,0.02,1.0,-0.009,0.0,4714,6947,0.005,2453,88351,1226.5,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,436.0,11.05,11.5,0.02,0.03,1.0,-0.014,0.0,1217,9202,0.007,1283,32674,898.1,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,437.0,10.05,10.5,0.01,0.03,1.0,-0.013,0.0,837,6308,0.007,913,31114,639.1,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,438.0,9.05,9.5,0.02,0.04,1.0,-0.019,0.0,1895,9402,0.011,1356,38149,1491.6,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,439.0,7.66,8.5,0.03,0.04,0.952,-0.033,0.008,1388,11992,0.017,781,41492,2438.1,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,440.0,7.1,7.5,0.05,0.06,0.945,-0.045,0.016,5003,56886,0.024,4740,111812,19380.8,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,441.0,5.62,6.55,0.05,0.11,0.924,-0.071,0.03,1399,21484,0.034,827,34040,7008.799999999999,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,442.0,4.68,5.6,0.09,0.18,0.889,-0.109,0.046,1019,17715,0.048,1056,44890,9756.2,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,443.0,3.82,4.7,0.2,0.29,0.834,-0.165,0.062,766,19402,0.063,2672,54207,21582.8,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,444.0,3.12,3.85,0.29,0.49,0.763,-0.237,0.079,1055,33254,0.079,1461,38500,19876.4,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,445.0,2.21,2.96,0.65,0.92,0.677,-0.323,0.091,1527,60865,0.092,5732,88526,66630.09999999999,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,446.0,1.81,2.36,0.9,1.12,0.581,-0.419,0.1,1108,45136,0.1,976,41786,20840.000000000004,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,447.0,1.11,1.73,1.09,1.67,0.478,-0.522,0.107,1131,47573,0.107,694,37944,19527.5,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,448.0,1.06,1.2,1.8,2.31,0.373,-0.627,0.102,1330,44152,0.102,1179,35381,25591.8,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,449.0,0.73,0.83,2.38,3.09,0.276,-0.724,0.09,801,38653,0.09,1006,29204,16263.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,450.0,0.39,0.5,2.97,3.75,0.194,-0.806,0.074,5699,145131,0.074,8410,66190,104406.59999999998,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,451.0,0.25,0.31,3.85,4.74,0.13,-0.87,0.057,1041,51842,0.057,832,23427,10676.1,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,452.0,0.13,0.19,4.65,5.54,0.084,-0.915,0.041,7211,62568,0.041,1371,27663,35186.200000000004,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,453.0,0.08,0.11,5.65,7.04,0.057,-0.943,0.029,1000,55769,0.029,946,12072,5643.4,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,454.0,0.04,0.08,6.54,7.39,0.035,-0.965,0.02,941,50985,0.02,1235,9688,4352.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,455.0,0.03,0.05,7.6,8.19,0.025,-0.975,0.014,1591,106096,0.014,1580,7750,4439.400000000001,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,456.0,0.02,0.03,8.55,9.39,0.017,-0.983,0.01,1531,32983,0.01,1143,3468,2674.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,457.0,0.01,0.02,9.55,10.19,0.01,-0.99,0.006,600,31183,0.006,950,2024,930.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,458.0,0.01,0.02,10.55,11.07,0.009,-0.991,0.005,1347,28277,0.005,1065,1624,1206.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,459.0,0.01,0.02,11.55,12.19,0.009,-0.991,0.005,1257,24396,0.005,510,902,883.5000000000001,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,460.0,0.0,0.01,12.55,13.34,0.003,-0.997,0.002,3295,92606,0.002,2730,3996,1205.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,461.0,0.0,0.01,13.55,14.39,0.003,-0.997,0.002,752,20456,0.002,430,383,236.4,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,462.0,0.0,0.01,14.55,15.39,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,463.0,0.0,0.01,16.05,16.06,0.003,-0.997,0.002,1246,18296,0.002,1165,788,482.2,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,464.0,0.0,0.02,16.55,17.04,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,465.0,0.0,0.01,17.55,18.04,0.003,-0.997,0.001,3356,36967,0.001,757,735,411.3,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,466.0,0.0,0.01,18.55,19.34,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,467.0,0.0,0.01,19.55,20.34,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,468.0,0.0,0.01,20.55,21.34,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,469.0,0.0,0.01,21.55,22.34,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,470.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,471.0,0.0,0.01,23.55,24.06,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,411565.29999999993]
["2025-04-10T15:54:50.000000000",447.26,472.0,0.0,0.01,24.46,26.42,0.002,-0.998,0.001,793,16810,0.001,52,92,84.50000000000001,411565.29999999993]
["2025-04-10T15:55:02.000000000",445.465,421.0,23.5,26.74,0.0,0.01,1.0,-0.002,0.0,917,114,0.001,1508,10384,150.8,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,422.0,23.25,23.75,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,423.0,22.25,22.75,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,424.0,21.25,21.75,0.0,0.02,1.0,-0.002,0.0,725,155,0.001,1076,16642,107.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,425.0,20.25,20.75,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,426.0,19.25,19.75,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,427.0,18.25,18.75,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16512,132.0,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,428.0,17.25,17.75,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23498,102.4,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,429.0,16.25,16.75,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,430.0,15.25,15.75,0.0,0.01,1.0,-0.003,0.0,3577,3441,0.001,3084,72409,308.40000000000003,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,431.0,14.25,14.75,0.01,0.02,1.0,-0.007,0.0,909,771,0.003,598,17964,179.4,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,432.0,13.25,13.75,0.0,0.02,1.0,-0.005,0.0,804,1803,0.002,731,23480,146.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,433.0,12.25,12.75,0.01,0.03,1.0,-0.007,0.0,1030,877,0.003,957,31140,287.1,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,434.0,11.35,11.75,0.01,0.03,1.0,-0.008,0.0,1206,2807,0.004,1338,28503,535.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,435.0,10.35,10.75,0.01,0.04,1.0,-0.008,0.0,4714,6947,0.004,2453,88371,981.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,436.0,9.35,9.8,0.02,0.04,1.0,-0.014,0.0,1217,9202,0.007,1283,32674,898.1,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,437.0,8.35,8.8,0.01,0.06,1.0,-0.012,0.0,837,6308,0.007,913,31114,639.1,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,438.0,7.3,7.8,0.02,0.09,1.0,-0.021,0.0,1895,9403,0.011,1356,38149,1491.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,439.0,5.67,6.85,0.03,0.14,0.954,-0.027,0.003,1388,11992,0.014,781,41493,1509.8000000000002,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,440.0,4.78,5.85,0.05,0.21,0.95,-0.037,0.011,5003,56968,0.02,4740,112055,14983.3,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,441.0,3.77,4.95,0.1,0.33,0.94,-0.052,0.021,1399,21487,0.027,827,34042,5170.8,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,442.0,3.6,4.05,0.32,0.4,0.912,-0.085,0.037,1019,17720,0.04,1056,44920,7994.3,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,443.0,2.49,3.3,0.32,0.66,0.865,-0.133,0.054,766,19432,0.056,2672,54225,19099.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,444.0,1.8,2.56,0.52,0.9,0.802,-0.198,0.072,1055,33359,0.072,1461,38504,18115.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,445.0,1.71,2.44,1.15,1.7,0.721,-0.279,0.087,1527,60885,0.087,5732,88580,63153.29999999999,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,446.0,0.85,1.37,1.6,1.9,0.629,-0.371,0.098,1108,45161,0.098,976,41786,20423.200000000004,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,447.0,0.85,0.93,2.17,2.83,0.527,-0.473,0.105,1131,47582,0.105,694,37945,19162.5,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,448.0,0.52,0.87,2.87,3.72,0.42,-0.58,0.107,1330,44222,0.107,1179,35383,26846.3,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,449.0,0.31,0.55,3.6,4.5,0.318,-0.682,0.097,801,38740,0.097,1006,29206,17527.9,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,450.0,0.14,0.25,3.7,4.85,0.227,-0.773,0.083,5699,145251,0.083,8410,66206,117104.7,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,451.0,0.06,0.21,5.35,6.34,0.153,-0.847,0.065,1041,51921,0.065,832,23427,12174.5,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,452.0,0.04,0.13,4.74,6.8,0.099,-0.901,0.048,7211,62572,0.048,1371,27663,41193.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,453.0,0.03,0.09,7.3,7.7,0.062,-0.938,0.033,1000,55774,0.033,946,12072,6421.8,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,454.0,0.05,0.06,8.3,8.85,0.042,-0.958,0.023,941,51170,0.023,1235,9688,5004.8,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,455.0,0.01,0.04,9.25,9.75,0.024,-0.976,0.015,1591,106245,0.015,1580,7751,4756.5,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,456.0,0.02,0.03,10.25,10.75,0.017,-0.983,0.01,1531,32983,0.01,1143,3468,2674.0,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,457.0,0.01,0.02,11.25,11.7,0.01,-0.99,0.007,600,31183,0.007,950,2024,1085.0000000000002,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,458.0,0.01,0.02,12.25,12.7,0.01,-0.99,0.006,1347,28277,0.006,1065,1624,1447.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,459.0,0.01,0.02,13.25,13.7,0.011,-0.989,0.006,1257,24408,0.006,510,902,1060.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,460.0,0.0,0.01,14.25,14.75,0.004,-0.996,0.002,3295,92606,0.002,2730,3996,1205.0,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,461.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,752,20456,0.002,430,383,236.4,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,462.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.002,1170,20665,0.002,1630,1172,560.0,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,463.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.002,1246,18296,0.002,1165,788,482.2,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,464.0,0.0,0.02,18.25,18.75,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,465.0,0.0,0.01,19.2,19.75,0.003,-0.997,0.001,3356,36967,0.001,757,735,411.3,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,466.0,0.0,0.01,20.25,20.75,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,467.0,0.0,0.01,21.2,21.75,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,468.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,469.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,418695.3999999999]
["2025-04-10T15:55:02.000000000",445.465,470.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,418695.3999999999]
["2025-04-10T15:55:13.000000000",444.56,420.0,23.35,26.85,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44770,414.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,421.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,917,114,0.001,1508,10384,150.8,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,422.0,22.35,22.8,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,423.0,21.3,21.8,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,424.0,20.3,20.8,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,425.0,19.3,19.8,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,426.0,18.3,18.8,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,427.0,17.35,17.8,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16513,132.0,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,428.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23498,153.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,429.0,15.3,15.8,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,430.0,14.35,14.8,0.0,0.01,1.0,-0.003,0.0,3577,3441,0.002,3084,72409,616.8000000000001,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,431.0,13.35,13.8,0.01,0.02,1.0,-0.008,0.0,909,771,0.004,598,17964,239.2,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,432.0,12.35,12.8,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,433.0,11.35,11.8,0.01,0.02,1.0,-0.011,0.0,1030,877,0.006,957,31140,574.2,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,434.0,10.35,10.85,0.02,0.03,1.0,-0.014,0.0,1206,2809,0.007,1338,28503,936.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,435.0,9.35,9.85,0.01,0.03,1.0,-0.016,0.0,4714,6947,0.009,2453,88374,2207.7,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,436.0,8.35,8.85,0.02,0.04,1.0,-0.019,0.0,1217,9202,0.011,1283,32677,1411.3,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,437.0,7.35,7.85,0.03,0.06,0.952,-0.028,0.004,837,6308,0.016,913,31114,1795.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,438.0,5.38,6.9,0.06,0.09,0.948,-0.039,0.013,1895,9406,0.022,1356,38150,5446.7,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,439.0,5.08,5.95,0.12,0.15,0.925,-0.069,0.029,1388,11994,0.034,781,41493,6680.600000000001,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,440.0,3.91,5.0,0.2,0.24,0.892,-0.105,0.045,5003,56971,0.047,4740,112208,44791.5,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,441.0,3.03,4.15,0.32,0.38,0.844,-0.155,0.062,1399,21498,0.063,827,34054,13883.9,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,442.0,3.03,3.3,0.51,0.56,0.776,-0.225,0.079,1019,17727,0.081,1056,45341,16603.7,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,443.0,2.32,2.56,0.78,0.88,0.688,-0.314,0.094,766,19435,0.096,2672,54316,32851.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,444.0,1.73,1.93,1.15,1.29,0.587,-0.416,0.103,1055,33361,0.104,1461,38511,26060.9,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,445.0,1.23,1.4,1.63,1.81,0.482,-0.521,0.107,1527,61031,0.106,5732,88590,77098.1,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,446.0,0.83,0.97,2.26,2.41,0.376,-0.627,0.103,1108,45193,0.102,976,41790,21367.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,447.0,0.53,0.63,2.9,3.12,0.278,-0.723,0.091,1131,47667,0.09,694,37945,16538.1,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,448.0,0.33,0.4,3.6,3.93,0.198,-0.803,0.075,1330,44225,0.074,1179,35383,18699.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,449.0,0.2,0.25,4.45,4.78,0.138,-0.863,0.058,801,38836,0.057,1006,29208,10380.000000000002,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,450.0,0.12,0.16,5.35,5.74,0.089,-0.91,0.042,5699,145278,0.042,8410,66206,59257.8,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,451.0,0.07,0.11,6.3,6.69,0.057,-0.942,0.029,1041,51943,0.03,832,23427,5514.9,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,452.0,0.04,0.08,7.25,7.63,0.035,-0.965,0.019,7211,62572,0.02,1371,27663,16442.899999999998,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,453.0,0.03,0.06,8.25,8.63,0.025,-0.975,0.014,1000,55775,0.014,946,12073,2724.4,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,454.0,0.02,0.04,9.2,9.63,0.025,-0.975,0.013,941,51689,0.013,1235,9688,2828.8,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,455.0,0.01,0.04,10.2,10.6,0.015,-0.985,0.008,1591,106245,0.008,1580,7751,2536.8,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,456.0,0.01,0.02,11.2,11.7,0.012,-0.988,0.006,1531,32989,0.006,1143,3468,1604.4,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,457.0,0.01,0.02,12.2,12.7,0.009,-0.991,0.005,600,31184,0.005,950,2024,775.0,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,458.0,0.01,0.02,13.2,13.68,0.008,-0.992,0.004,1347,28277,0.004,1065,1624,964.8,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,459.0,0.01,0.02,14.2,14.7,0.008,-0.992,0.004,1257,24408,0.004,510,902,706.8000000000001,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,460.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3295,92606,0.002,2730,3996,1205.0,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,461.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.002,752,20456,0.002,430,383,236.4,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,462.0,0.0,0.01,17.2,17.66,0.003,-0.997,0.001,1170,20665,0.001,1630,1172,280.0,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,463.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,1246,18296,0.001,1165,788,241.1,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,464.0,0.0,0.02,19.2,19.7,0.005,-0.995,0.002,1907,13285,0.002,821,474,545.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,465.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,3356,36967,0.001,757,735,411.3,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,466.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,467.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,468.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,397420.3999999999]
["2025-04-10T15:55:13.000000000",444.56,469.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,397420.3999999999]
["2025-04-10T15:55:25.000000000",444.68,420.0,23.1,26.49,0.0,0.01,1.0,-0.002,0.0,1639,495,0.001,4146,44770,414.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,421.0,23.4,23.9,0.0,0.01,1.0,-0.002,0.0,917,114,0.001,1508,10384,150.8,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,422.0,22.4,22.9,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,423.0,21.4,21.9,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,424.0,20.4,20.9,0.0,0.02,1.0,-0.004,0.0,725,155,0.002,1076,16642,215.2,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,425.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,426.0,18.4,18.9,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,427.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16513,132.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,428.0,16.4,16.9,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23498,153.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,429.0,15.4,15.9,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,430.0,14.4,14.9,0.0,0.01,1.0,-0.003,0.0,3577,3441,0.002,3084,72409,616.8000000000001,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,431.0,13.4,13.9,0.01,0.02,1.0,-0.008,0.0,909,771,0.004,598,17964,239.2,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,432.0,12.4,12.89,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,433.0,11.45,11.9,0.01,0.02,1.0,-0.009,0.0,1030,877,0.005,957,31140,478.5,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,434.0,10.45,10.9,0.01,0.02,1.0,-0.01,0.0,1206,2809,0.006,1338,28603,802.8000000000001,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,435.0,9.45,9.9,0.01,0.03,1.0,-0.013,0.0,4714,6947,0.008,2453,88374,1962.4,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,436.0,8.45,8.89,0.02,0.04,1.0,-0.02,0.0,1217,9202,0.011,1283,32677,1411.3,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,437.0,7.45,7.91,0.03,0.05,0.952,-0.029,0.005,837,6308,0.017,913,31188,1970.6000000000004,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,438.0,5.52,6.95,0.05,0.08,0.943,-0.047,0.018,1895,9406,0.025,1356,38197,6800.999999999999,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,439.0,5.08,5.93,0.11,0.13,0.918,-0.075,0.033,1388,11994,0.037,781,41706,7470.099999999999,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,440.0,4.44,5.02,0.19,0.21,0.877,-0.121,0.05,5003,56971,0.052,4740,112280,49663.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,441.0,3.03,4.15,0.29,0.36,0.822,-0.177,0.067,1399,21498,0.069,827,34096,15079.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,442.0,3.08,3.32,0.48,0.56,0.748,-0.252,0.084,1019,17744,0.085,1056,45343,17535.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,443.0,2.38,2.59,0.74,0.84,0.658,-0.344,0.098,766,19440,0.099,2672,54331,33959.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,444.0,1.78,1.93,1.11,1.24,0.555,-0.447,0.105,1055,33406,0.105,1461,38514,26418.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,445.0,1.29,1.4,1.6,1.73,0.446,-0.553,0.105,1527,61107,0.106,5732,88626,76792.7,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,446.0,0.85,0.97,2.17,2.31,0.343,-0.657,0.099,1108,45263,0.099,976,41793,20631.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,447.0,0.54,0.63,2.82,3.01,0.249,-0.751,0.086,1131,47721,0.086,694,37953,15694.999999999998,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,448.0,0.32,0.4,3.54,3.8,0.17,-0.83,0.069,1330,44249,0.069,1179,35392,17312.100000000002,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,449.0,0.19,0.25,4.37,4.67,0.111,-0.889,0.051,801,38852,0.052,1006,29213,9316.3,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,450.0,0.12,0.16,5.28,5.6,0.072,-0.928,0.037,5699,145297,0.037,8410,66212,52203.29999999999,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,451.0,0.06,0.1,6.23,6.56,0.049,-0.951,0.026,1041,51950,0.026,832,23429,4869.799999999999,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,452.0,0.06,0.07,7.21,7.65,0.034,-0.966,0.019,7211,62648,0.019,1371,27663,16305.8,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,453.0,0.02,0.06,8.19,8.65,0.025,-0.975,0.014,1000,55777,0.014,946,12073,2724.4,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,454.0,0.02,0.04,9.2,9.6,0.016,-0.984,0.009,941,51692,0.009,1235,9688,1958.4,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,455.0,0.01,0.03,10.17,10.6,0.012,-0.988,0.007,1591,106322,0.007,1580,7753,2219.7000000000003,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,456.0,0.01,0.02,11.15,11.6,0.009,-0.991,0.005,1531,32989,0.005,1143,3468,1337.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,457.0,0.01,0.02,12.15,12.6,0.008,-0.991,0.004,600,31184,0.004,950,2024,620.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,458.0,0.01,0.02,13.16,13.6,0.008,-0.992,0.004,1347,28277,0.004,1065,1624,964.8,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,459.0,0.01,0.02,14.15,14.6,0.008,-0.992,0.004,1257,24408,0.004,510,902,706.8000000000001,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,460.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,3295,92606,0.002,2730,3996,1205.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,461.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.001,752,20456,0.001,430,383,118.2,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,462.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,1170,20665,0.001,1630,1172,280.0,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,463.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,1246,18296,0.001,1165,788,241.1,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,464.0,0.0,0.02,19.14,19.6,0.004,-0.996,0.002,1907,13285,0.002,821,474,545.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,465.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,3356,36967,0.001,757,735,411.3,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,466.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,467.0,0.0,0.01,22.14,22.6,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,468.0,0.0,0.01,23.14,23.6,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,393935.6999999999]
["2025-04-10T15:55:25.000000000",444.68,469.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,393935.6999999999]
["2025-04-10T15:55:36.000000000",445.115,421.0,23.85,24.35,0.0,0.01,1.0,-0.002,0.0,917,115,0.001,1508,10384,150.8,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,422.0,22.85,23.35,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,423.0,21.85,22.35,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,424.0,20.85,21.3,0.0,0.02,1.0,-0.004,0.0,725,155,0.002,1076,16642,215.2,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,425.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,426.0,18.85,19.3,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,427.0,17.86,18.3,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16513,132.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,428.0,16.86,17.3,0.01,0.02,1.0,-0.007,0.0,749,500,0.003,512,23498,153.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,429.0,15.85,16.3,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,430.0,14.85,15.31,0.0,0.01,1.0,-0.003,0.0,3577,3441,0.002,3084,72409,616.8000000000001,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,431.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,909,771,0.004,598,17964,239.2,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,432.0,12.85,13.3,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,433.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,1030,877,0.005,957,31140,478.5,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,434.0,10.85,11.35,0.01,0.02,1.0,-0.01,0.0,1206,2809,0.006,1338,28603,802.8000000000001,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,435.0,9.85,10.3,0.01,0.03,1.0,-0.013,0.0,4714,6947,0.008,2453,88374,1962.4,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,436.0,8.85,9.3,0.02,0.03,1.0,-0.02,0.0,1217,9202,0.011,1283,32721,1411.3,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,437.0,7.9,8.31,0.02,0.04,0.952,-0.029,0.005,837,6308,0.017,913,31189,1970.6000000000004,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,438.0,6.9,7.35,0.03,0.06,0.943,-0.047,0.018,1895,9419,0.025,1356,38197,6800.999999999999,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,439.0,5.9,6.35,0.07,0.1,0.918,-0.075,0.033,1388,11994,0.037,781,41742,7470.099999999999,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,440.0,4.9,5.4,0.13,0.17,0.877,-0.121,0.05,5003,57971,0.052,4740,112323,49663.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,441.0,3.05,4.5,0.22,0.28,0.822,-0.177,0.067,1399,21498,0.069,827,34097,15079.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,442.0,3.4,3.64,0.37,0.43,0.748,-0.252,0.084,1019,17744,0.085,1056,45350,17535.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,443.0,2.64,2.86,0.59,0.69,0.658,-0.344,0.098,766,19470,0.099,2672,54332,33959.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,444.0,2.0,2.17,0.91,1.03,0.555,-0.447,0.105,1055,33406,0.105,1461,38630,26418.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,445.0,1.44,1.59,1.34,1.48,0.446,-0.553,0.105,1527,61120,0.106,5732,88659,76792.7,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,446.0,0.98,1.11,1.89,2.03,0.343,-0.657,0.099,1108,45264,0.099,976,41814,20631.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,447.0,0.63,0.74,2.5,2.68,0.249,-0.751,0.086,1131,47726,0.086,694,37963,15694.999999999998,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,448.0,0.39,0.46,3.18,3.44,0.17,-0.83,0.069,1330,44255,0.069,1179,35407,17312.100000000002,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,449.0,0.23,0.28,4.02,4.3,0.111,-0.889,0.051,801,38862,0.052,1006,29213,9316.3,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,450.0,0.14,0.17,4.86,5.19,0.072,-0.928,0.037,5699,145315,0.037,8410,66214,52203.29999999999,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,451.0,0.08,0.12,5.85,6.14,0.049,-0.951,0.026,1041,52018,0.026,832,23429,4869.799999999999,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,452.0,0.05,0.08,6.8,7.15,0.034,-0.966,0.019,7211,62690,0.019,1371,28663,16305.8,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,453.0,0.03,0.06,7.75,8.15,0.025,-0.975,0.014,1000,55777,0.014,946,12073,2724.4,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,454.0,0.02,0.04,8.75,9.15,0.016,-0.984,0.009,941,51692,0.009,1235,9688,1958.4,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,455.0,0.01,0.03,9.75,10.1,0.012,-0.988,0.007,1591,106322,0.007,1580,7753,2219.7000000000003,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,456.0,0.01,0.02,10.7,11.15,0.009,-0.991,0.005,1531,32989,0.005,1143,3468,1337.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,457.0,0.01,0.02,11.7,12.15,0.008,-0.991,0.004,600,31185,0.004,950,2024,620.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,458.0,0.01,0.02,12.7,13.15,0.008,-0.992,0.004,1347,28290,0.004,1065,1626,964.8,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,459.0,0.01,0.02,13.7,14.15,0.008,-0.992,0.004,1257,24408,0.004,510,902,706.8000000000001,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,460.0,0.0,0.01,14.71,15.15,0.003,-0.997,0.002,3295,92606,0.002,2730,3996,1205.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,461.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.001,752,20456,0.001,430,383,118.2,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,462.0,0.0,0.01,16.7,17.14,0.003,-0.997,0.001,1170,20665,0.001,1630,1172,280.0,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,463.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,1246,18296,0.001,1165,788,241.1,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,464.0,0.0,0.02,18.71,19.15,0.004,-0.996,0.002,1907,13285,0.002,821,474,545.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,465.0,0.0,0.01,19.7,20.15,0.002,-0.998,0.001,3356,36967,0.001,757,735,411.3,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,466.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,467.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,468.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,469.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,394180.5999999999]
["2025-04-10T15:55:36.000000000",445.115,470.0,0.0,0.01,23.52,26.91,0.002,-0.998,0.001,6274,42685,0.001,321,381,659.5,394180.5999999999]
["2025-04-10T15:55:47.000000000",445.805,421.0,24.56,24.97,0.0,0.01,0.998,-0.002,0.001,917,115,0.001,1508,10384,242.5,401204.4]
["2025-04-10T15:55:47.000000000",445.805,422.0,23.56,23.97,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,401204.4]
["2025-04-10T15:55:47.000000000",445.805,423.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,401204.4]
["2025-04-10T15:55:47.000000000",445.805,424.0,21.55,21.94,0.0,0.02,0.996,-0.004,0.001,725,155,0.001,1076,16642,180.10000000000002,401204.4]
["2025-04-10T15:55:47.000000000",445.805,425.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,2251,1605,0.001,3871,41014,612.2,401204.4]
["2025-04-10T15:55:47.000000000",445.805,426.0,19.55,20.0,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13337,287.1,401204.4]
["2025-04-10T15:55:47.000000000",445.805,427.0,18.55,18.94,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16513,334.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,428.0,17.56,18.0,0.01,0.02,0.993,-0.007,0.003,749,500,0.003,512,23502,378.3,401204.4]
["2025-04-10T15:55:47.000000000",445.805,429.0,16.56,17.0,0.01,0.02,0.993,-0.007,0.003,620,1496,0.003,550,17642,351.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,430.0,15.56,15.97,0.0,0.01,0.997,-0.003,0.002,3577,3441,0.002,3084,72409,1332.1999999999998,401204.4]
["2025-04-10T15:55:47.000000000",445.805,431.0,14.56,15.0,0.01,0.02,0.993,-0.007,0.004,909,771,0.004,598,17964,602.8000000000001,401204.4]
["2025-04-10T15:55:47.000000000",445.805,432.0,13.56,13.97,0.0,0.02,0.994,-0.006,0.003,804,1803,0.003,731,23480,460.50000000000006,401204.4]
["2025-04-10T15:55:47.000000000",445.805,433.0,12.56,12.97,0.01,0.02,0.992,-0.008,0.004,1030,877,0.004,957,31140,794.8000000000001,401204.4]
["2025-04-10T15:55:47.000000000",445.805,434.0,11.56,12.0,0.01,0.02,0.991,-0.009,0.005,1206,2809,0.005,1338,28603,1272.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,435.0,10.56,11.0,0.01,0.03,0.988,-0.012,0.007,4714,6947,0.007,2453,88374,5016.9,401204.4]
["2025-04-10T15:55:47.000000000",445.805,436.0,9.56,9.96,0.02,0.03,0.984,-0.016,0.01,1217,9203,0.009,1283,32721,2371.7,401204.4]
["2025-04-10T15:55:47.000000000",445.805,437.0,8.6,9.0,0.01,0.04,0.98,-0.02,0.012,837,6308,0.012,913,31189,2100.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,438.0,7.6,8.0,0.03,0.05,0.97,-0.03,0.018,1895,9419,0.018,1356,38197,5851.8,401204.4]
["2025-04-10T15:55:47.000000000",445.805,439.0,6.49,7.03,0.04,0.08,0.947,-0.053,0.029,1388,11995,0.029,781,41743,6290.1,401204.4]
["2025-04-10T15:55:47.000000000",445.805,440.0,5.54,6.07,0.08,0.12,0.914,-0.086,0.042,5003,57971,0.042,4740,112348,40920.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,441.0,3.28,5.13,0.14,0.19,0.866,-0.134,0.058,1399,21498,0.058,827,34097,12910.8,401204.4]
["2025-04-10T15:55:47.000000000",445.805,442.0,3.95,4.22,0.25,0.32,0.803,-0.197,0.076,1019,17744,0.076,1056,45354,15769.999999999998,401204.4]
["2025-04-10T15:55:47.000000000",445.805,443.0,3.12,3.36,0.42,0.49,0.718,-0.282,0.093,766,19470,0.093,2672,54389,31973.400000000005,401204.4]
["2025-04-10T15:55:47.000000000",445.805,444.0,2.4,2.6,0.69,0.76,0.618,-0.382,0.105,1055,33411,0.105,1461,38768,26418.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,445.0,1.78,1.95,1.02,1.14,0.51,-0.49,0.11,1527,61128,0.11,5732,88666,79849.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,446.0,1.25,1.39,1.5,1.59,0.402,-0.598,0.106,1108,45264,0.106,976,41847,22090.4,401204.4]
["2025-04-10T15:55:47.000000000",445.805,447.0,0.84,0.95,2.03,2.2,0.299,-0.7,0.096,1131,47726,0.096,694,37966,17520.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,448.0,0.55,0.62,2.67,2.92,0.208,-0.791,0.08,1330,44265,0.08,1179,35407,20072.000000000004,401204.4]
["2025-04-10T15:55:47.000000000",445.805,449.0,0.32,0.38,3.41,3.7,0.141,-0.857,0.062,801,38869,0.06,1006,29213,11002.2,401204.4]
["2025-04-10T15:55:47.000000000",445.805,450.0,0.19,0.23,4.29,4.56,0.091,-0.905,0.045,5699,145330,0.042,8410,66216,60967.49999999999,401204.4]
["2025-04-10T15:55:47.000000000",445.805,451.0,0.1,0.15,5.22,5.5,0.061,-0.932,0.032,1041,52018,0.026,832,23429,5494.4,401204.4]
["2025-04-10T15:55:47.000000000",445.805,452.0,0.06,0.09,6.17,6.5,0.041,-0.947,0.022,7211,62690,0.014,1371,28663,17783.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,453.0,0.04,0.07,7.09,7.5,0.029,-0.952,0.016,1000,55778,0.004,946,12073,1978.4,401204.4]
["2025-04-10T15:55:47.000000000",445.805,454.0,0.02,0.04,8.06,8.45,0.019,-1.0,0.011,941,51692,0.0,1235,9688,1035.1,401204.4]
["2025-04-10T15:55:47.000000000",445.805,455.0,0.02,0.03,9.05,9.45,0.013,-1.0,0.008,1591,106322,0.0,1580,7753,1272.8,401204.4]
["2025-04-10T15:55:47.000000000",445.805,456.0,0.01,0.02,10.05,10.45,0.009,-1.0,0.006,1531,32989,0.0,1143,3468,918.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,457.0,0.01,0.02,11.0,11.45,0.009,-1.0,0.005,600,31185,0.0,950,2024,300.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,458.0,0.01,0.02,12.0,12.45,0.008,-1.0,0.004,1347,28291,0.0,1065,1626,538.8,401204.4]
["2025-04-10T15:55:47.000000000",445.805,459.0,0.01,0.02,13.05,13.44,0.008,-1.0,0.004,1257,24408,0.0,510,902,502.80000000000007,401204.4]
["2025-04-10T15:55:47.000000000",445.805,460.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,3295,92606,0.0,2730,3996,659.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,461.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,752,20456,0.0,430,383,150.4,401204.4]
["2025-04-10T15:55:47.000000000",445.805,462.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.001,1170,20665,0.0,1630,1172,117.0,401204.4]
["2025-04-10T15:55:47.000000000",445.805,463.0,0.0,0.01,17.0,17.44,0.003,-1.0,0.001,1246,18298,0.0,1165,788,124.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,464.0,0.0,0.02,18.0,18.44,0.005,-1.0,0.002,1907,13285,0.0,821,474,381.4,401204.4]
["2025-04-10T15:55:47.000000000",445.805,465.0,0.0,0.01,19.0,19.45,0.002,-1.0,0.001,3356,36972,0.0,757,735,335.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,466.0,0.0,0.01,20.0,20.44,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,401204.4]
["2025-04-10T15:55:47.000000000",445.805,467.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,401204.4]
["2025-04-10T15:55:47.000000000",445.805,468.0,0.0,0.01,22.03,22.45,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,401204.4]
["2025-04-10T15:55:47.000000000",445.805,469.0,0.0,0.01,23.0,23.44,0.002,-1.0,0.001,986,6548,0.0,272,34,98.6,401204.4]
["2025-04-10T15:55:47.000000000",445.805,470.0,0.0,0.01,23.81,26.61,0.002,-1.0,0.001,6274,42691,0.0,321,382,627.4,401204.4]
["2025-04-10T15:55:58.000000000",446.05,422.0,23.75,24.25,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,393326.5]
["2025-04-10T15:55:58.000000000",446.05,423.0,22.75,23.25,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,393326.5]
["2025-04-10T15:55:58.000000000",446.05,424.0,21.75,22.28,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,425.0,20.75,21.25,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,393326.5]
["2025-04-10T15:55:58.000000000",446.05,426.0,19.75,20.3,0.0,0.02,1.0,-0.004,0.0,636,656,0.002,2235,13337,447.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,427.0,18.8,19.3,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16513,132.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,428.0,17.8,18.3,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23502,102.4,393326.5]
["2025-04-10T15:55:58.000000000",446.05,429.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,430.0,15.8,16.3,0.0,0.01,1.0,-0.003,0.0,3577,3446,0.001,3084,72409,308.40000000000003,393326.5]
["2025-04-10T15:55:58.000000000",446.05,431.0,14.8,15.3,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17964,179.4,393326.5]
["2025-04-10T15:55:58.000000000",446.05,432.0,13.8,14.3,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,393326.5]
["2025-04-10T15:55:58.000000000",446.05,433.0,12.8,13.3,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31140,382.8,393326.5]
["2025-04-10T15:55:58.000000000",446.05,434.0,11.8,12.3,0.01,0.02,1.0,-0.009,0.0,1206,2809,0.005,1338,28603,669.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,435.0,10.8,11.3,0.01,0.02,1.0,-0.012,0.0,4714,6947,0.006,2453,88374,1471.8,393326.5]
["2025-04-10T15:55:58.000000000",446.05,436.0,9.8,10.3,0.02,0.03,1.0,-0.015,0.0,1217,9203,0.008,1283,32721,1026.4,393326.5]
["2025-04-10T15:55:58.000000000",446.05,437.0,8.8,9.3,0.01,0.04,1.0,-0.017,0.0,837,6308,0.01,913,31189,913.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,438.0,7.8,8.21,0.03,0.05,0.952,-0.028,0.004,1895,9419,0.016,1356,38197,2927.6000000000004,393326.5]
["2025-04-10T15:55:58.000000000",446.05,439.0,6.85,7.25,0.04,0.05,0.948,-0.038,0.012,1388,11995,0.021,781,41747,3305.7000000000003,393326.5]
["2025-04-10T15:55:58.000000000",446.05,440.0,5.75,6.26,0.08,0.11,0.933,-0.059,0.025,5003,57971,0.031,4740,112354,27201.5,393326.5]
["2025-04-10T15:55:58.000000000",446.05,441.0,3.31,5.33,0.12,0.17,0.903,-0.093,0.042,1399,21498,0.045,827,34097,9597.3,393326.5]
["2025-04-10T15:55:58.000000000",446.05,442.0,4.11,4.41,0.21,0.27,0.854,-0.144,0.061,1019,17746,0.062,1056,45354,12763.1,393326.5]
["2025-04-10T15:55:58.000000000",446.05,443.0,3.28,3.55,0.36,0.43,0.784,-0.215,0.08,766,19473,0.081,2672,54429,27771.2,393326.5]
["2025-04-10T15:55:58.000000000",446.05,444.0,2.53,2.77,0.58,0.69,0.697,-0.303,0.097,1055,33414,0.097,1461,38788,24405.2,393326.5]
["2025-04-10T15:55:58.000000000",446.05,445.0,1.89,2.07,0.92,1.03,0.593,-0.407,0.108,1527,61146,0.108,5732,88674,78397.2,393326.5]
["2025-04-10T15:55:58.000000000",446.05,446.0,1.34,1.48,1.34,1.48,0.483,-0.517,0.112,1108,45294,0.112,976,41847,23340.800000000003,393326.5]
["2025-04-10T15:55:58.000000000",446.05,447.0,0.9,1.02,1.84,2.04,0.372,-0.628,0.107,1131,47726,0.107,694,37966,19527.5,393326.5]
["2025-04-10T15:55:58.000000000",446.05,448.0,0.57,0.65,2.49,2.72,0.27,-0.73,0.094,1330,44287,0.094,1179,35409,23584.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,449.0,0.34,0.41,3.21,3.5,0.185,-0.814,0.076,801,38890,0.075,1006,29213,13632.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,450.0,0.23,0.25,4.05,4.36,0.123,-0.875,0.057,5699,145405,0.055,8410,67247,78739.3,393326.5]
["2025-04-10T15:55:58.000000000",446.05,451.0,0.12,0.15,4.97,5.58,0.079,-0.917,0.041,1041,52018,0.037,832,23429,7346.5,393326.5]
["2025-04-10T15:55:58.000000000",446.05,452.0,0.06,0.09,5.89,6.3,0.049,-0.943,0.027,7211,62690,0.021,1371,29663,22348.8,393326.5]
["2025-04-10T15:55:58.000000000",446.05,453.0,0.04,0.07,6.87,7.3,0.035,-0.952,0.02,1000,55778,0.011,946,12073,3040.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,454.0,0.02,0.05,7.85,8.25,0.023,-0.956,0.014,941,51693,0.001,1235,9688,1440.9,393326.5]
["2025-04-10T15:55:58.000000000",446.05,455.0,0.02,0.03,8.75,9.25,0.017,-1.0,0.01,1591,106448,0.0,1580,7753,1591.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,456.0,0.01,0.02,9.75,10.25,0.01,-1.0,0.006,1531,32989,0.0,1143,3468,918.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,457.0,0.01,0.02,10.75,11.25,0.009,-1.0,0.005,600,31185,0.0,950,2024,300.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,458.0,0.01,0.02,11.75,12.25,0.009,-1.0,0.005,1347,28292,0.0,1065,1626,673.5,393326.5]
["2025-04-10T15:55:58.000000000",446.05,459.0,0.01,0.02,12.75,13.25,0.008,-1.0,0.004,1257,24408,0.0,510,902,502.80000000000007,393326.5]
["2025-04-10T15:55:58.000000000",446.05,460.0,0.0,0.01,13.76,14.25,0.003,-1.0,0.002,3295,92606,0.0,2730,3996,659.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,461.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,752,20457,0.0,430,383,150.4,393326.5]
["2025-04-10T15:55:58.000000000",446.05,462.0,0.0,0.01,15.75,16.24,0.003,-1.0,0.002,1170,20665,0.0,1630,1172,234.0,393326.5]
["2025-04-10T15:55:58.000000000",446.05,463.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,1246,18298,0.0,1165,788,124.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,464.0,0.0,0.01,17.75,18.25,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,393326.5]
["2025-04-10T15:55:58.000000000",446.05,465.0,0.0,0.01,18.75,19.25,0.003,-1.0,0.001,3356,36978,0.0,757,735,335.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,466.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,393326.5]
["2025-04-10T15:55:58.000000000",446.05,467.0,0.0,0.01,20.75,21.25,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,393326.5]
["2025-04-10T15:55:58.000000000",446.05,468.0,0.0,0.01,21.76,22.25,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,393326.5]
["2025-04-10T15:55:58.000000000",446.05,469.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,986,6548,0.0,272,34,98.6,393326.5]
["2025-04-10T15:55:58.000000000",446.05,470.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,6274,42691,0.0,321,382,627.4,393326.5]
["2025-04-10T15:55:58.000000000",446.05,471.0,0.0,0.01,23.89,26.5,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,393326.5]
["2025-04-10T15:56:10.000000000",446.085,422.0,23.81,24.3,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,423.0,22.81,23.25,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,424.0,21.81,22.25,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,425.0,20.81,21.3,0.0,0.01,1.0,-0.002,0.0,2251,1605,0.001,3871,41014,387.1,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,426.0,19.81,20.25,0.0,0.02,1.0,-0.004,0.0,636,656,0.002,2235,13337,447.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,427.0,18.81,19.25,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16513,132.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,428.0,17.81,18.3,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23502,102.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,429.0,16.81,17.3,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,430.0,15.81,16.25,0.0,0.01,1.0,-0.003,0.0,3577,3446,0.001,3084,72409,308.40000000000003,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,431.0,14.81,15.3,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17964,179.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,432.0,13.81,14.3,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,433.0,12.81,13.3,0.01,0.02,1.0,-0.008,0.0,1030,877,0.004,957,31140,382.8,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,434.0,11.85,12.26,0.01,0.02,1.0,-0.009,0.0,1206,2809,0.005,1338,28603,669.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,435.0,10.85,11.26,0.01,0.02,1.0,-0.009,0.0,4714,6951,0.005,2453,88380,1226.5,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,436.0,9.85,10.26,0.0,0.03,1.0,-0.013,0.0,1217,9203,0.007,1283,32746,898.1,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,437.0,8.85,9.26,0.01,0.04,1.0,-0.017,0.0,837,6308,0.01,913,31199,913.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,438.0,7.86,8.26,0.03,0.05,1.0,-0.023,0.0,1895,9419,0.014,1356,38205,1898.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,439.0,6.86,7.28,0.03,0.04,0.953,-0.028,0.005,1388,11996,0.018,781,41754,2099.8,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,440.0,5.85,6.31,0.06,0.1,0.937,-0.054,0.023,5003,58045,0.03,4740,112379,25726.9,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,441.0,3.97,5.35,0.11,0.16,0.911,-0.084,0.039,1399,21545,0.043,827,34097,9012.2,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,442.0,4.14,4.44,0.19,0.25,0.865,-0.133,0.059,1019,17748,0.061,1056,45355,12453.7,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,443.0,3.3,3.57,0.35,0.4,0.797,-0.202,0.079,766,19473,0.08,2672,54552,27427.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,444.0,2.54,2.78,0.54,0.64,0.71,-0.289,0.098,1055,33434,0.098,1461,38806,24656.8,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,445.0,1.89,2.07,0.87,0.97,0.606,-0.394,0.111,1527,61183,0.111,5732,88677,80574.90000000001,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,446.0,1.33,1.48,1.29,1.41,0.492,-0.508,0.116,1108,45319,0.116,976,41881,24174.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,447.0,0.9,1.0,1.79,1.96,0.377,-0.623,0.112,1131,47734,0.112,694,37966,20440.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,448.0,0.55,0.65,2.42,2.64,0.271,-0.729,0.098,1330,44293,0.098,1179,35415,24588.2,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,449.0,0.34,0.4,3.12,3.42,0.185,-0.815,0.078,801,38982,0.078,1006,29213,14094.6,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,450.0,0.2,0.23,3.99,4.3,0.121,-0.879,0.058,5699,145571,0.058,8410,67247,81832.20000000001,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,451.0,0.11,0.15,4.91,5.45,0.078,-0.922,0.041,1041,52170,0.041,832,23429,7679.300000000001,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,452.0,0.06,0.09,5.85,6.25,0.047,-0.953,0.027,7211,62698,0.027,1371,29665,23171.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,453.0,0.04,0.07,6.81,7.24,0.033,-0.967,0.019,1000,55778,0.019,946,12073,3697.400000000001,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,454.0,0.02,0.05,7.86,8.2,0.023,-0.977,0.014,941,51693,0.014,1235,9688,3046.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,455.0,0.01,0.03,8.75,9.19,0.014,-0.986,0.009,1591,106598,0.009,1580,7753,2853.9,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,456.0,0.01,0.02,9.71,10.19,0.01,-0.99,0.006,1531,32989,0.006,1143,3468,1604.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,457.0,0.01,0.02,10.71,11.19,0.009,-0.991,0.005,600,31185,0.005,950,2024,775.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,458.0,0.01,0.02,11.76,12.19,0.009,-0.991,0.005,1347,28292,0.005,1065,1626,1206.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,459.0,0.01,0.02,12.7,13.19,0.008,-0.992,0.004,1257,24408,0.004,510,902,706.8000000000001,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,460.0,0.0,0.01,13.7,14.19,0.003,-0.997,0.002,3295,92606,0.002,2730,3996,1205.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,461.0,0.0,0.01,14.7,15.19,0.003,-0.997,0.002,752,20457,0.002,430,383,236.4,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,462.0,0.0,0.01,15.83,16.19,0.003,-0.997,0.002,1170,20673,0.002,1630,1177,560.0,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,463.0,0.0,0.01,16.7,17.19,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,464.0,0.0,0.01,17.7,18.19,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,465.0,0.0,0.01,18.7,19.19,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,466.0,0.0,0.01,19.75,20.19,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,467.0,0.0,0.01,20.75,21.19,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,468.0,0.0,0.01,21.75,22.19,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,469.0,0.0,0.01,22.75,23.19,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,470.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,6274,42691,0.001,321,382,659.5,404729.50000000006]
["2025-04-10T15:56:10.000000000",446.085,471.0,0.0,0.01,24.15,25.32,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,422.0,24.45,24.89,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,423.0,23.45,23.89,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,424.0,22.43,22.89,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,425.0,21.4,21.89,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,426.0,20.43,20.89,0.0,0.02,1.0,-0.004,0.0,636,656,0.002,2235,13337,447.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,427.0,19.43,19.89,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16516,132.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,428.0,18.45,18.89,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23502,102.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,429.0,17.45,17.89,0.01,0.02,1.0,-0.007,0.0,620,1496,0.003,550,17642,165.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,430.0,16.4,16.89,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72412,308.40000000000003,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,431.0,15.45,15.89,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17964,179.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,432.0,14.45,14.89,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23480,219.3,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,433.0,13.45,13.89,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31140,382.8,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,434.0,12.45,12.89,0.01,0.02,1.0,-0.009,0.0,1206,2809,0.005,1338,28603,669.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,435.0,11.45,11.89,0.01,0.02,1.0,-0.009,0.0,4714,6951,0.005,2453,88380,1226.5,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,436.0,10.45,10.9,0.0,0.01,1.0,-0.013,0.0,1217,9203,0.007,1283,32746,898.1,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,437.0,9.45,9.9,0.01,0.03,1.0,-0.017,0.0,837,6308,0.01,913,31199,913.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,438.0,8.51,8.9,0.02,0.03,1.0,-0.023,0.0,1895,9419,0.014,1356,38284,1898.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,439.0,7.56,7.9,0.02,0.05,0.953,-0.028,0.005,1388,11996,0.018,781,41756,2099.8,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,440.0,6.55,6.94,0.04,0.06,0.937,-0.054,0.023,5003,58045,0.03,4740,112452,25726.9,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,441.0,4.76,5.95,0.07,0.1,0.911,-0.084,0.039,1399,21546,0.043,827,34104,9012.2,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,442.0,4.67,5.01,0.12,0.17,0.865,-0.133,0.059,1019,17749,0.061,1056,45357,12453.7,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,443.0,3.74,4.09,0.22,0.26,0.797,-0.202,0.079,766,19473,0.08,2672,54592,27427.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,444.0,2.95,3.23,0.36,0.47,0.71,-0.289,0.098,1055,33437,0.098,1461,38809,24656.8,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,445.0,2.24,2.47,0.6,0.73,0.606,-0.394,0.111,1527,61199,0.111,5732,88806,80574.90000000001,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,446.0,1.59,1.77,0.99,1.09,0.492,-0.508,0.116,1108,45321,0.116,976,41882,24174.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,447.0,1.1,1.21,1.41,1.57,0.377,-0.623,0.112,1131,47744,0.112,694,38057,20440.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,448.0,0.68,0.78,1.95,2.19,0.271,-0.729,0.098,1330,44299,0.098,1179,35421,24588.2,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,449.0,0.44,0.51,2.63,2.91,0.185,-0.815,0.078,801,38982,0.078,1006,29214,14094.6,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,450.0,0.26,0.3,3.41,3.75,0.121,-0.879,0.058,5699,145698,0.058,8410,67252,81832.20000000001,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,451.0,0.13,0.17,4.3,5.1,0.078,-0.922,0.041,1041,52298,0.041,832,23429,7679.300000000001,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,452.0,0.08,0.11,5.13,5.58,0.047,-0.953,0.027,7211,62754,0.027,1371,29666,23171.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,453.0,0.05,0.08,6.16,6.81,0.033,-0.967,0.019,1000,55778,0.019,946,12073,3697.400000000001,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,454.0,0.03,0.05,7.15,7.54,0.023,-0.977,0.014,941,51701,0.014,1235,9688,3046.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,455.0,0.02,0.04,8.15,8.6,0.014,-0.986,0.009,1591,106598,0.009,1580,7753,2853.9,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,456.0,0.01,0.02,9.15,9.58,0.01,-0.99,0.006,1531,32989,0.006,1143,3468,1604.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,457.0,0.01,0.02,10.11,10.59,0.009,-0.991,0.005,600,31187,0.005,950,2024,775.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,458.0,0.01,0.02,11.11,11.58,0.009,-0.991,0.005,1347,28292,0.005,1065,1626,1206.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,459.0,0.01,0.02,12.11,12.59,0.008,-0.992,0.004,1257,24408,0.004,510,902,706.8000000000001,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,460.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,3295,92606,0.002,2730,4004,1205.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,461.0,0.0,0.01,14.11,14.55,0.003,-0.997,0.002,752,20458,0.002,430,383,236.4,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,462.0,0.0,0.01,15.11,15.6,0.003,-0.997,0.002,1170,20673,0.002,1630,1177,560.0,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,463.0,0.0,0.01,16.11,16.55,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,464.0,0.0,0.01,17.11,17.55,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,465.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,466.0,0.0,0.01,19.11,19.55,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,467.0,0.0,0.01,20.11,20.6,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,468.0,0.0,0.01,21.11,21.55,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,469.0,0.0,0.01,22.11,22.6,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,470.0,0.0,0.01,23.11,23.55,0.002,-0.998,0.001,6274,42697,0.001,321,382,659.5,404729.50000000006]
["2025-04-10T15:56:22.000000000",446.645,471.0,0.0,0.01,23.95,24.95,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,404729.50000000006]
["2025-04-10T15:56:34.000000000",447.225,423.0,23.95,24.37,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,424.0,22.95,23.35,0.0,0.02,0.996,-0.004,0.001,725,155,0.001,1076,16642,180.10000000000002,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,425.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,426.0,20.95,21.35,0.0,0.02,0.996,-0.004,0.001,636,656,0.001,2235,13337,287.1,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,427.0,19.95,20.34,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16516,334.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,428.0,18.95,19.37,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23502,252.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,429.0,17.95,18.37,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,430.0,16.95,17.38,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72505,666.0999999999999,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,431.0,15.95,16.38,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17968,452.1,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,432.0,14.95,15.34,0.0,0.02,0.995,-0.005,0.003,804,1803,0.003,731,23480,460.50000000000006,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,433.0,13.95,14.35,0.01,0.02,0.992,-0.008,0.004,1030,878,0.004,957,31140,794.8000000000001,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,434.0,12.95,13.35,0.01,0.02,0.992,-0.008,0.004,1206,2809,0.004,1338,28603,1017.6,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,435.0,11.95,12.35,0.01,0.02,0.991,-0.009,0.005,4714,6951,0.005,2453,88381,3583.5,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,436.0,10.95,11.36,0.0,0.01,0.996,-0.004,0.003,1217,9203,0.003,1283,32746,750.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,437.0,9.95,10.35,0.01,0.03,0.987,-0.013,0.008,837,6308,0.008,913,31199,1400.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,438.0,8.95,9.36,0.02,0.03,0.983,-0.017,0.01,1895,9420,0.01,1356,38284,3251.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,439.0,7.95,8.36,0.02,0.04,0.976,-0.024,0.014,1388,11996,0.014,781,41756,3036.6000000000004,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,440.0,7.0,7.37,0.04,0.05,0.963,-0.037,0.022,5003,58115,0.022,4740,112653,21434.6,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,441.0,5.79,6.38,0.05,0.09,0.944,-0.056,0.032,1399,21547,0.032,827,34104,7123.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,442.0,5.1,5.42,0.09,0.14,0.908,-0.09,0.047,1019,17749,0.047,1056,45357,9752.5,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,443.0,4.19,4.48,0.16,0.22,0.854,-0.146,0.067,766,19476,0.066,2672,54596,22767.4,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,444.0,3.34,3.62,0.29,0.36,0.782,-0.217,0.088,1055,33447,0.087,1461,38816,21994.7,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,445.0,2.58,2.82,0.5,0.58,0.687,-0.311,0.107,1527,61233,0.106,5732,88826,77098.1,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,446.0,1.9,2.08,0.79,0.9,0.572,-0.425,0.116,1108,45321,0.115,976,41903,24076.800000000003,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,447.0,1.33,1.47,1.17,1.32,0.454,-0.543,0.119,1131,47871,0.12,694,38076,21786.9,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,448.0,0.87,0.96,1.69,1.87,0.336,-0.662,0.111,1330,44316,0.113,1179,35425,28085.7,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,449.0,0.55,0.63,2.3,2.55,0.236,-0.763,0.093,801,39082,0.094,1006,29214,16905.7,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,450.0,0.34,0.39,3.02,3.35,0.158,-0.842,0.072,5699,146260,0.071,8410,67372,100743.8,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,451.0,0.18,0.22,3.9,4.86,0.096,-0.901,0.051,1041,52468,0.049,832,23429,9385.9,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,452.0,0.1,0.13,4.8,5.2,0.059,-0.935,0.034,7211,62913,0.029,1371,29666,28493.3,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,453.0,0.06,0.09,5.74,6.38,0.044,-0.947,0.025,1000,55819,0.017,946,12083,4108.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,454.0,0.03,0.05,6.71,7.1,0.028,-0.955,0.017,941,51701,0.004,1235,9688,2093.7000000000003,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,455.0,0.02,0.03,7.69,8.1,0.02,-1.0,0.012,1591,106619,0.0,1580,7753,1909.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,456.0,0.01,0.02,8.64,9.09,0.011,-1.0,0.007,1531,32989,0.0,1143,3468,1071.7,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,457.0,0.01,0.02,9.67,10.09,0.01,-1.0,0.006,600,31187,0.0,950,2024,360.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,458.0,0.01,0.02,10.67,11.08,0.009,-1.0,0.005,1347,28292,0.0,1065,1626,673.5,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,459.0,0.01,0.02,11.66,12.08,0.009,-1.0,0.005,1257,24409,0.0,510,902,628.5,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,460.0,0.0,0.01,12.66,13.08,0.003,-1.0,0.002,3295,92606,0.0,2730,4004,659.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,461.0,0.0,0.01,13.62,14.08,0.003,-1.0,0.002,752,20458,0.0,430,383,150.4,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,462.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1170,20675,0.0,1630,1177,234.0,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,463.0,0.0,0.01,15.62,16.08,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,464.0,0.0,0.01,16.69,17.05,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,465.0,0.0,0.01,17.66,18.05,0.003,-1.0,0.001,3356,36985,0.0,757,735,335.6,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,466.0,0.0,0.01,18.62,19.05,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,467.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,468.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,469.0,0.0,0.01,21.62,22.05,0.002,-1.0,0.001,986,6548,0.0,272,34,98.6,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,470.0,0.0,0.01,22.63,23.05,0.002,-1.0,0.001,6274,42697,0.0,321,382,627.4,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,471.0,0.0,0.01,23.63,24.08,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,421401.50000000006]
["2025-04-10T15:56:34.000000000",447.225,472.0,0.0,0.01,24.63,25.36,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,421401.50000000006]
["2025-04-10T15:56:46.000000000",447.84,423.0,24.61,25.06,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,424.0,23.61,24.06,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,425.0,22.61,23.06,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,426.0,21.61,22.06,0.0,0.02,1.0,-0.004,0.0,636,656,0.001,2235,13337,223.5,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,427.0,20.61,21.06,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16516,132.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,428.0,19.61,20.06,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23502,102.4,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,429.0,18.65,19.06,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,430.0,17.6,18.06,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72505,308.40000000000003,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,431.0,16.65,17.06,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,432.0,15.65,16.03,0.0,0.02,1.0,-0.005,0.0,804,1803,0.002,731,23480,146.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,433.0,14.65,15.06,0.01,0.02,1.0,-0.007,0.0,1030,878,0.003,957,31142,287.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,434.0,13.65,14.06,0.01,0.02,1.0,-0.008,0.0,1206,2809,0.004,1338,28603,535.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,435.0,12.65,13.07,0.01,0.02,1.0,-0.008,0.0,4714,6952,0.004,2453,88383,981.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,436.0,11.65,12.07,0.0,0.01,1.0,-0.004,0.0,1217,9203,0.003,1283,32747,384.9,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,437.0,10.65,11.07,0.01,0.02,1.0,-0.012,0.0,837,6308,0.007,913,31200,639.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,438.0,9.65,10.03,0.02,0.03,1.0,-0.016,0.0,1895,9420,0.009,1356,38295,1220.4,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,439.0,8.65,9.04,0.02,0.03,1.0,-0.02,0.0,1388,11996,0.012,781,41757,937.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,440.0,7.65,8.0,0.03,0.04,0.951,-0.032,0.007,5003,58181,0.018,4740,112728,12034.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,441.0,6.7,7.08,0.04,0.06,0.945,-0.043,0.016,1399,21547,0.024,827,34106,4223.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,442.0,5.74,6.07,0.06,0.09,0.93,-0.062,0.029,1019,17751,0.035,1056,45388,6651.099999999999,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,443.0,4.8,5.16,0.12,0.15,0.892,-0.104,0.049,766,19476,0.052,2672,54597,17647.8,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,444.0,3.9,4.21,0.19,0.24,0.837,-0.162,0.07,1055,33478,0.071,1461,38897,17758.100000000002,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,445.0,3.09,3.35,0.35,0.4,0.76,-0.239,0.092,1527,61258,0.092,5732,88850,66782.8,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,446.0,2.33,2.5,0.56,0.65,0.658,-0.342,0.108,1108,45355,0.108,976,41903,22507.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,447.0,1.7,1.84,0.88,1.01,0.545,-0.455,0.118,1131,47952,0.118,694,38101,21535.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,448.0,1.17,1.24,1.32,1.5,0.426,-0.574,0.118,1330,44396,0.118,1179,35425,29606.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,449.0,0.76,0.85,1.86,2.1,0.314,-0.686,0.107,801,39135,0.107,1006,29214,19334.9,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,450.0,0.48,0.54,2.53,2.81,0.216,-0.784,0.089,5699,146304,0.089,8410,67375,125570.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,451.0,0.28,0.3,3.29,4.61,0.136,-0.864,0.067,1041,52473,0.067,832,23429,12549.1,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,452.0,0.16,0.18,4.17,4.55,0.087,-0.913,0.047,7211,63066,0.047,1371,29666,40335.4,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,453.0,0.09,0.11,5.09,5.89,0.055,-0.945,0.032,1000,55908,0.032,946,12084,6227.200000000001,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,454.0,0.05,0.07,6.04,6.45,0.032,-0.967,0.02,941,51736,0.02,1235,9688,4352.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,455.0,0.03,0.04,7.08,7.4,0.022,-0.978,0.014,1591,106788,0.014,1580,7754,4439.400000000001,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,456.0,0.02,0.04,7.96,8.4,0.011,-0.989,0.008,1531,32992,0.008,1143,3468,2139.2000000000003,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,457.0,0.01,0.02,8.99,9.4,0.011,-0.989,0.007,600,31187,0.007,950,2024,1085.0000000000002,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,458.0,0.01,0.03,9.94,10.4,0.01,-0.99,0.006,1347,28292,0.006,1065,1626,1447.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,459.0,0.01,0.02,10.94,11.4,0.009,-0.991,0.005,1257,24409,0.005,510,902,883.5000000000001,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,460.0,0.0,0.01,11.95,12.39,0.004,-0.996,0.002,3295,92618,0.002,2730,4005,1205.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,461.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,462.0,0.0,0.01,13.94,14.38,0.003,-0.997,0.002,1170,20675,0.002,1630,1177,560.0,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,463.0,0.0,0.01,14.93,15.39,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,464.0,0.0,0.01,16.08,16.39,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,465.0,0.0,0.01,16.94,17.39,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,466.0,0.0,0.01,17.94,18.39,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,467.0,0.0,0.01,18.94,19.39,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,468.0,0.0,0.01,19.94,20.39,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,469.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,470.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,6274,42707,0.001,321,382,659.5,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,471.0,0.0,0.01,22.94,23.39,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,428847.00000000006]
["2025-04-10T15:56:46.000000000",447.84,472.0,0.0,0.01,23.94,25.05,0.002,-0.998,0.001,793,16810,0.001,52,92,84.50000000000001,428847.00000000006]
["2025-04-10T15:56:58.000000000",447.405,423.0,24.2,24.69,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,427992.8]
["2025-04-10T15:56:58.000000000",447.405,424.0,23.2,23.69,0.0,0.02,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,425.0,22.2,22.69,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,427992.8]
["2025-04-10T15:56:58.000000000",447.405,426.0,21.2,21.69,0.0,0.02,1.0,-0.004,0.0,636,656,0.001,2235,13337,223.5,427992.8]
["2025-04-10T15:56:58.000000000",447.405,427.0,20.2,20.69,0.01,0.02,1.0,-0.005,0.0,1010,470,0.002,660,16516,132.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,428.0,19.2,19.69,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23502,102.4,427992.8]
["2025-04-10T15:56:58.000000000",447.405,429.0,18.3,18.69,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,430.0,17.2,17.69,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72505,308.40000000000003,427992.8]
["2025-04-10T15:56:58.000000000",447.405,431.0,16.3,16.69,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,427992.8]
["2025-04-10T15:56:58.000000000",447.405,432.0,15.2,15.69,0.0,0.02,1.0,-0.005,0.0,804,1803,0.002,731,23480,146.2,427992.8]
["2025-04-10T15:56:58.000000000",447.405,433.0,14.2,14.69,0.01,0.02,1.0,-0.007,0.0,1030,878,0.003,957,31143,287.1,427992.8]
["2025-04-10T15:56:58.000000000",447.405,434.0,13.3,13.69,0.01,0.02,1.0,-0.008,0.0,1206,2809,0.004,1338,28603,535.2,427992.8]
["2025-04-10T15:56:58.000000000",447.405,435.0,12.2,12.69,0.01,0.02,1.0,-0.008,0.0,4714,6952,0.004,2453,88393,981.2,427992.8]
["2025-04-10T15:56:58.000000000",447.405,436.0,11.2,11.69,0.0,0.01,1.0,-0.004,0.0,1217,9203,0.003,1283,32747,384.9,427992.8]
["2025-04-10T15:56:58.000000000",447.405,437.0,10.2,10.69,0.01,0.02,1.0,-0.009,0.0,837,6308,0.006,913,31210,547.8,427992.8]
["2025-04-10T15:56:58.000000000",447.405,438.0,9.26,9.69,0.02,0.03,1.0,-0.016,0.0,1895,9420,0.009,1356,38300,1220.4,427992.8]
["2025-04-10T15:56:58.000000000",447.405,439.0,8.25,8.69,0.02,0.03,1.0,-0.017,0.0,1388,11996,0.01,781,41758,781.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,440.0,7.29,7.69,0.02,0.04,1.0,-0.021,0.0,5003,58307,0.013,4740,112801,6162.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,441.0,6.3,6.69,0.03,0.06,0.951,-0.034,0.01,1399,21547,0.021,827,34112,3135.7,427992.8]
["2025-04-10T15:56:58.000000000",447.405,442.0,5.37,5.7,0.08,0.1,0.936,-0.056,0.025,1019,17758,0.032,1056,45392,5926.700000000001,427992.8]
["2025-04-10T15:56:58.000000000",447.405,443.0,4.4,4.75,0.13,0.17,0.916,-0.08,0.041,766,19477,0.045,2672,54729,15164.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,444.0,3.56,3.85,0.22,0.28,0.86,-0.138,0.064,1055,33484,0.066,1461,38897,16394.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,445.0,2.8,3.01,0.39,0.48,0.787,-0.213,0.087,1527,61269,0.088,5732,88864,63726.5,427992.8]
["2025-04-10T15:56:58.000000000",447.405,446.0,2.02,2.25,0.68,0.77,0.687,-0.312,0.107,1108,45380,0.107,976,41925,22298.8,427992.8]
["2025-04-10T15:56:58.000000000",447.405,447.0,1.46,1.59,1.02,1.16,0.575,-0.425,0.12,1131,47961,0.12,694,38221,21900.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,448.0,0.97,1.05,1.51,1.68,0.453,-0.547,0.122,1330,44434,0.122,1179,35519,30609.8,427992.8]
["2025-04-10T15:56:58.000000000",447.405,449.0,0.61,0.72,2.11,2.35,0.338,-0.662,0.111,801,39142,0.111,1006,29219,20057.7,427992.8]
["2025-04-10T15:56:58.000000000",447.405,450.0,0.38,0.45,2.83,3.09,0.235,-0.765,0.093,5699,146821,0.093,8410,67531,131213.69999999998,427992.8]
["2025-04-10T15:56:58.000000000",447.405,451.0,0.21,0.24,3.6,4.27,0.151,-0.849,0.072,1041,52492,0.072,832,23429,13485.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,452.0,0.11,0.14,4.39,4.83,0.092,-0.908,0.05,7211,63149,0.05,1371,29666,42910.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,453.0,0.06,0.1,5.41,5.83,0.059,-0.941,0.034,1000,56048,0.034,946,12084,6616.400000000001,427992.8]
["2025-04-10T15:56:58.000000000",447.405,454.0,0.03,0.07,6.31,6.81,0.041,-0.959,0.024,941,51787,0.024,1235,9688,5222.400000000001,427992.8]
["2025-04-10T15:56:58.000000000",447.405,455.0,0.02,0.04,7.36,7.85,0.025,-0.975,0.016,1591,107184,0.016,1580,7754,5073.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,456.0,0.01,0.03,8.36,8.74,0.015,-0.985,0.01,1531,32992,0.01,1143,3468,2674.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,457.0,0.01,0.02,9.36,9.8,0.011,-0.989,0.007,600,31188,0.007,950,2024,1085.0000000000002,427992.8]
["2025-04-10T15:56:58.000000000",447.405,458.0,0.01,0.03,10.35,10.8,0.013,-0.987,0.007,1347,28307,0.007,1065,1626,1688.4,427992.8]
["2025-04-10T15:56:58.000000000",447.405,459.0,0.01,0.02,11.36,11.8,0.009,-0.991,0.005,1257,24409,0.005,510,902,883.5000000000001,427992.8]
["2025-04-10T15:56:58.000000000",447.405,460.0,0.0,0.01,12.32,12.8,0.004,-0.996,0.002,3295,92619,0.002,2730,4007,1205.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,461.0,0.0,0.01,13.31,13.8,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,427992.8]
["2025-04-10T15:56:58.000000000",447.405,462.0,0.0,0.01,14.31,14.83,0.003,-0.997,0.002,1170,20675,0.002,1630,1177,560.0,427992.8]
["2025-04-10T15:56:58.000000000",447.405,463.0,0.0,0.01,15.31,15.83,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,427992.8]
["2025-04-10T15:56:58.000000000",447.405,464.0,0.0,0.01,16.31,16.83,0.003,-0.997,0.002,1907,13288,0.002,821,474,545.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,465.0,0.0,0.01,17.31,17.83,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,427992.8]
["2025-04-10T15:56:58.000000000",447.405,466.0,0.0,0.01,18.31,18.83,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,427992.8]
["2025-04-10T15:56:58.000000000",447.405,467.0,0.0,0.01,19.31,19.83,0.003,-0.997,0.001,1257,12638,0.001,279,338,153.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,468.0,0.0,0.01,20.31,20.83,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,427992.8]
["2025-04-10T15:56:58.000000000",447.405,469.0,0.0,0.01,21.31,21.83,0.002,-0.998,0.001,986,6548,0.001,272,34,125.8,427992.8]
["2025-04-10T15:56:58.000000000",447.405,470.0,0.0,0.01,22.31,22.83,0.002,-0.998,0.001,6274,42707,0.001,321,382,659.5,427992.8]
["2025-04-10T15:56:58.000000000",447.405,471.0,0.0,0.01,23.31,23.83,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,427992.8]
["2025-04-10T15:56:58.000000000",447.405,472.0,0.0,0.01,24.24,24.83,0.002,-0.998,0.001,793,16810,0.001,52,92,84.50000000000001,427992.8]
["2025-04-10T15:57:10.000000000",447.39,423.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,424.0,23.2,23.65,0.0,0.02,0.996,-0.004,0.001,725,155,0.001,1076,16642,180.10000000000002,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,425.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,426.0,21.2,21.65,0.0,0.02,0.996,-0.004,0.001,636,656,0.001,2235,13337,287.1,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,427.0,20.21,20.6,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16517,334.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,428.0,19.21,19.65,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23502,252.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,429.0,18.21,18.65,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,430.0,17.21,17.6,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72505,666.0999999999999,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,431.0,16.21,16.65,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17969,452.1,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,432.0,15.21,15.61,0.0,0.02,0.995,-0.005,0.002,804,1803,0.002,731,23480,307.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,433.0,14.21,14.65,0.01,0.02,0.993,-0.007,0.003,1030,878,0.003,957,31143,596.1,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,434.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,1206,2809,0.004,1338,28603,1017.6,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,435.0,12.21,12.6,0.01,0.02,0.992,-0.008,0.004,4714,6952,0.004,2453,88393,2866.8,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,436.0,11.21,11.66,0.0,0.01,0.996,-0.004,0.003,1217,9203,0.003,1283,32747,750.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,437.0,10.22,10.6,0.01,0.02,0.99,-0.01,0.006,837,6308,0.006,913,31210,1050.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,438.0,9.22,9.66,0.02,0.03,0.984,-0.016,0.009,1895,9421,0.009,1356,38501,2925.9,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,439.0,8.22,8.61,0.02,0.03,0.983,-0.018,0.011,1388,11996,0.011,781,41759,2385.9,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,440.0,7.23,7.61,0.02,0.05,0.975,-0.025,0.015,5003,58337,0.015,4740,112822,14614.499999999998,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,441.0,6.22,6.53,0.03,0.05,0.97,-0.03,0.02,1399,21547,0.02,827,34112,4452.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,442.0,5.19,5.69,0.06,0.1,0.94,-0.06,0.035,1019,17758,0.035,1056,45423,7262.5,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,443.0,4.25,4.74,0.12,0.17,0.902,-0.098,0.051,766,19479,0.051,2672,54737,17533.8,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,444.0,3.51,3.8,0.23,0.28,0.846,-0.154,0.072,1055,33488,0.072,1461,38899,18115.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,445.0,2.73,3.0,0.4,0.48,0.762,-0.236,0.095,1527,61313,0.094,5732,88930,68387.3,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,446.0,2.02,2.2,0.68,0.77,0.659,-0.341,0.112,1108,45406,0.112,976,41932,23340.800000000003,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,447.0,1.43,1.54,1.02,1.17,0.543,-0.457,0.125,1131,47973,0.125,694,38294,22812.5,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,448.0,0.95,1.04,1.51,1.69,0.415,-0.582,0.122,1330,44492,0.123,1179,35522,30727.7,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,449.0,0.61,0.68,2.12,2.35,0.302,-0.696,0.108,801,39142,0.108,1006,29219,19515.6,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,450.0,0.36,0.42,2.84,3.12,0.204,-0.795,0.087,5699,146825,0.087,8410,67531,122748.3,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,451.0,0.19,0.23,3.67,3.96,0.125,-0.87,0.063,1041,52494,0.063,832,23432,11799.9,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,452.0,0.1,0.13,4.55,4.88,0.077,-0.917,0.044,7211,63149,0.04,1371,29667,37212.4,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,453.0,0.06,0.09,5.49,5.9,0.047,-0.942,0.029,1000,56048,0.02,946,12084,4792.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,454.0,0.03,0.06,6.45,6.83,0.032,-0.951,0.02,941,51787,0.008,1235,9688,2870.0000000000005,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,455.0,0.02,0.03,7.41,7.83,0.019,-1.0,0.012,1591,107185,0.0,1580,7754,1909.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,456.0,0.01,0.02,8.36,8.83,0.011,-1.0,0.008,1531,32998,0.0,1143,3468,1224.8000000000002,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,457.0,0.01,0.02,9.4,9.84,0.01,-1.0,0.007,600,31188,0.0,950,2024,420.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,458.0,0.01,0.02,10.35,10.84,0.01,-1.0,0.006,1347,28307,0.0,1065,1626,808.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,459.0,0.01,0.02,11.35,11.82,0.009,-1.0,0.005,1257,24409,0.0,510,902,628.5,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,460.0,0.0,0.01,12.42,12.82,0.004,-1.0,0.002,3295,92619,0.0,2730,4007,659.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,461.0,0.0,0.01,13.35,13.82,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,462.0,0.0,0.01,14.41,14.81,0.003,-1.0,0.002,1170,20675,0.0,1630,1177,234.0,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,463.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,464.0,0.0,0.01,16.35,16.82,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,465.0,0.0,0.01,17.35,17.8,0.003,-1.0,0.001,3356,36985,0.0,757,735,335.6,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,466.0,0.0,0.01,18.35,18.83,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,467.0,0.0,0.01,19.35,19.83,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,468.0,0.0,0.01,20.35,20.83,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,469.0,0.0,0.01,21.35,21.83,0.002,-1.0,0.001,986,6548,0.0,272,34,98.6,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,470.0,0.0,0.01,22.35,22.83,0.002,-1.0,0.001,6274,42707,0.0,321,382,627.4,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,471.0,0.0,0.01,23.35,23.83,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,429688.6000000001]
["2025-04-10T15:57:10.000000000",447.39,472.0,0.0,0.01,24.35,24.88,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,423.0,24.36,24.8,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,424.0,23.36,23.8,0.0,0.02,0.996,-0.004,0.001,725,155,0.001,1076,16642,180.10000000000002,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,425.0,22.36,22.8,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,426.0,21.36,21.8,0.0,0.01,0.996,-0.004,0.001,636,656,0.001,2235,13337,287.1,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,427.0,20.36,20.79,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16520,334.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,428.0,19.36,19.8,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23524,252.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,429.0,18.36,18.8,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,430.0,17.36,17.8,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72505,666.0999999999999,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,431.0,16.36,16.8,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17969,452.1,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,432.0,15.36,15.77,0.0,0.02,0.995,-0.005,0.002,804,1803,0.002,731,23480,307.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,433.0,14.4,14.77,0.01,0.02,0.993,-0.007,0.003,1030,878,0.003,957,31143,596.1,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,434.0,13.4,13.8,0.01,0.02,0.992,-0.008,0.004,1206,2810,0.004,1338,28603,1017.6,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,435.0,12.4,12.81,0.01,0.02,0.992,-0.008,0.004,4714,6952,0.004,2453,88393,2866.8,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,436.0,11.4,11.8,0.01,0.02,0.996,-0.004,0.003,1217,9203,0.003,1283,32752,750.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,437.0,10.4,10.76,0.01,0.02,0.99,-0.01,0.006,837,6308,0.006,913,31210,1050.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,438.0,9.4,9.81,0.01,0.02,0.984,-0.016,0.009,1895,9421,0.009,1356,38525,2925.9,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,439.0,8.4,8.82,0.02,0.03,0.983,-0.018,0.011,1388,11997,0.011,781,41759,2385.9,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,440.0,7.4,7.78,0.02,0.04,0.975,-0.025,0.015,5003,58337,0.015,4740,112875,14614.499999999998,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,441.0,6.33,6.81,0.03,0.05,0.97,-0.03,0.02,1399,21547,0.02,827,34112,4452.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,442.0,5.21,5.83,0.06,0.09,0.94,-0.06,0.035,1019,17759,0.035,1056,45423,7262.5,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,443.0,4.26,4.88,0.11,0.15,0.902,-0.098,0.051,766,19479,0.051,2672,54743,17533.8,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,444.0,3.62,3.96,0.2,0.26,0.846,-0.154,0.072,1055,33488,0.072,1461,38903,18115.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,445.0,2.88,3.1,0.36,0.43,0.762,-0.236,0.095,1527,61314,0.094,5732,88936,68387.3,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,446.0,2.14,2.3,0.61,0.72,0.659,-0.341,0.112,1108,45407,0.112,976,41933,23340.800000000003,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,447.0,1.5,1.65,0.95,1.09,0.543,-0.457,0.125,1131,48010,0.125,694,38296,22812.5,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,448.0,1.0,1.12,1.41,1.61,0.415,-0.582,0.122,1330,44537,0.123,1179,35529,30727.7,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,449.0,0.65,0.73,2.01,2.25,0.302,-0.696,0.108,801,39160,0.108,1006,29219,19515.6,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,450.0,0.39,0.44,2.69,2.99,0.204,-0.795,0.087,5699,146829,0.087,8410,67531,122748.3,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,451.0,0.21,0.25,3.51,3.85,0.125,-0.87,0.063,1041,52495,0.063,832,23434,11799.9,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,452.0,0.11,0.14,4.39,4.76,0.077,-0.917,0.044,7211,63164,0.04,1371,31915,37212.4,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,453.0,0.06,0.1,5.33,5.78,0.047,-0.942,0.029,1000,56061,0.02,946,12086,4792.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,454.0,0.04,0.06,6.26,6.69,0.032,-0.951,0.02,941,51813,0.008,1235,9688,2870.0000000000005,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,455.0,0.02,0.03,7.28,7.65,0.019,-1.0,0.012,1591,107197,0.0,1580,7754,1909.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,456.0,0.01,0.02,8.19,8.65,0.011,-1.0,0.008,1531,32998,0.0,1143,3468,1224.8000000000002,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,457.0,0.01,0.02,9.26,9.65,0.01,-1.0,0.007,600,31188,0.0,950,2024,420.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,458.0,0.01,0.03,10.24,10.64,0.01,-1.0,0.006,1347,28309,0.0,1065,1626,808.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,459.0,0.01,0.02,11.2,11.64,0.009,-1.0,0.005,1257,24409,0.0,510,902,628.5,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,460.0,0.0,0.01,12.24,12.64,0.004,-1.0,0.002,3295,92619,0.0,2730,4007,659.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,461.0,0.0,0.01,13.19,13.64,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,462.0,0.0,0.01,14.24,14.63,0.003,-1.0,0.002,1170,20676,0.0,1630,1177,234.0,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,463.0,0.0,0.01,15.19,15.64,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,464.0,0.0,0.01,16.19,16.64,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,465.0,0.0,0.01,17.19,17.63,0.003,-1.0,0.001,3356,36985,0.0,757,735,335.6,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,466.0,0.0,0.01,18.19,18.64,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,467.0,0.0,0.01,19.24,19.64,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,468.0,0.0,0.01,20.24,20.64,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,469.0,0.0,0.01,21.19,21.64,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,470.0,0.0,0.01,22.19,22.64,0.002,-1.0,0.001,6274,42707,0.0,321,382,627.4,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,471.0,0.0,0.01,23.19,23.64,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,429688.6000000001]
["2025-04-10T15:57:21.000000000",447.625,472.0,0.0,0.01,24.14,24.71,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,429688.6000000001]
["2025-04-10T15:57:32.000000000",447.785,423.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,437948.3]
["2025-04-10T15:57:32.000000000",447.785,424.0,23.49,23.99,0.0,0.01,1.0,-0.004,0.0,725,155,0.001,1076,16642,107.6,437948.3]
["2025-04-10T15:57:32.000000000",447.785,425.0,22.49,22.99,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,437948.3]
["2025-04-10T15:57:32.000000000",447.785,426.0,21.49,21.98,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,437948.3]
["2025-04-10T15:57:32.000000000",447.785,427.0,20.49,20.98,0.01,0.02,1.0,-0.005,0.0,1010,470,0.002,660,16520,132.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,428.0,19.49,19.99,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23524,102.4,437948.3]
["2025-04-10T15:57:32.000000000",447.785,429.0,18.49,18.99,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,430.0,17.49,17.98,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72505,308.40000000000003,437948.3]
["2025-04-10T15:57:32.000000000",447.785,431.0,16.49,16.99,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,437948.3]
["2025-04-10T15:57:32.000000000",447.785,432.0,15.49,15.99,0.0,0.02,1.0,-0.005,0.0,804,1803,0.002,731,23480,146.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,433.0,14.49,14.99,0.01,0.02,1.0,-0.007,0.0,1030,878,0.003,957,31144,287.1,437948.3]
["2025-04-10T15:57:32.000000000",447.785,434.0,13.49,14.0,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28603,535.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,435.0,12.5,12.96,0.01,0.02,1.0,-0.008,0.0,4714,6952,0.004,2453,88394,981.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,436.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,1217,9203,0.005,1283,32752,641.5,437948.3]
["2025-04-10T15:57:32.000000000",447.785,437.0,10.6,10.96,0.01,0.02,1.0,-0.009,0.0,837,6308,0.005,913,31210,456.50000000000006,437948.3]
["2025-04-10T15:57:32.000000000",447.785,438.0,9.6,9.98,0.01,0.02,1.0,-0.01,0.0,1895,9421,0.006,1356,38526,813.6000000000001,437948.3]
["2025-04-10T15:57:32.000000000",447.785,439.0,8.6,9.0,0.02,0.03,1.0,-0.017,0.0,1388,11997,0.01,781,41764,781.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,440.0,7.6,7.98,0.02,0.04,1.0,-0.021,0.0,5003,58454,0.013,4740,112875,6162.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,441.0,6.6,6.99,0.03,0.05,0.956,-0.029,0.006,1399,21547,0.018,827,34163,2328.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,442.0,5.22,6.05,0.05,0.08,0.945,-0.048,0.021,1019,17759,0.028,1056,45424,5096.7,437948.3]
["2025-04-10T15:57:32.000000000",447.785,443.0,4.27,5.09,0.1,0.13,0.919,-0.078,0.039,766,19499,0.043,2672,54744,14476.999999999998,437948.3]
["2025-04-10T15:57:32.000000000",447.785,444.0,3.78,4.12,0.17,0.22,0.875,-0.124,0.06,1055,33488,0.062,1461,38917,15388.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,445.0,2.99,3.27,0.31,0.39,0.802,-0.198,0.083,1527,61317,0.083,5732,89136,60249.7,437948.3]
["2025-04-10T15:57:32.000000000",447.785,446.0,2.26,2.47,0.55,0.65,0.71,-0.29,0.103,1108,45425,0.103,976,41933,21465.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,447.0,1.61,1.76,0.85,1.0,0.599,-0.401,0.117,1131,48013,0.117,694,38297,21352.5,437948.3]
["2025-04-10T15:57:32.000000000",447.785,448.0,1.08,1.18,1.3,1.47,0.477,-0.523,0.13,1330,44565,0.13,1179,35533,32617.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,449.0,0.7,0.8,1.86,2.1,0.354,-0.646,0.119,801,39204,0.119,1006,29237,21503.300000000003,437948.3]
["2025-04-10T15:57:32.000000000",447.785,450.0,0.41,0.49,2.54,2.83,0.242,-0.758,0.101,5699,146877,0.101,8410,67567,142500.9,437948.3]
["2025-04-10T15:57:32.000000000",447.785,451.0,0.22,0.27,3.32,3.66,0.155,-0.845,0.076,1041,52498,0.076,832,23434,14234.8,437948.3]
["2025-04-10T15:57:32.000000000",447.785,452.0,0.12,0.15,4.2,4.57,0.097,-0.903,0.054,7211,63170,0.054,1371,31915,46342.8,437948.3]
["2025-04-10T15:57:32.000000000",447.785,453.0,0.07,0.1,5.13,5.55,0.062,-0.938,0.037,1000,56281,0.037,946,12086,7200.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,454.0,0.04,0.05,6.08,6.46,0.037,-0.963,0.023,941,51855,0.023,1235,9688,5004.8,437948.3]
["2025-04-10T15:57:32.000000000",447.785,455.0,0.02,0.03,7.08,7.45,0.02,-0.98,0.014,1591,107211,0.014,1580,7754,4439.400000000001,437948.3]
["2025-04-10T15:57:32.000000000",447.785,456.0,0.01,0.02,8.01,8.45,0.012,-0.988,0.009,1531,32998,0.009,1143,3468,2406.5999999999995,437948.3]
["2025-04-10T15:57:32.000000000",447.785,457.0,0.01,0.02,9.06,9.45,0.011,-0.989,0.007,600,31188,0.007,950,2024,1085.0000000000002,437948.3]
["2025-04-10T15:57:32.000000000",447.785,458.0,0.01,0.03,10.01,10.45,0.013,-0.987,0.007,1347,28309,0.007,1065,1626,1688.4,437948.3]
["2025-04-10T15:57:32.000000000",447.785,459.0,0.01,0.02,11.0,11.45,0.009,-0.991,0.005,1257,24409,0.005,510,902,883.5000000000001,437948.3]
["2025-04-10T15:57:32.000000000",447.785,460.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,3295,92621,0.002,2730,4007,1205.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,461.0,0.0,0.01,12.99,13.45,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,437948.3]
["2025-04-10T15:57:32.000000000",447.785,462.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,437948.3]
["2025-04-10T15:57:32.000000000",447.785,463.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,437948.3]
["2025-04-10T15:57:32.000000000",447.785,464.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,1907,13288,0.002,821,474,545.6,437948.3]
["2025-04-10T15:57:32.000000000",447.785,465.0,0.0,0.01,17.02,17.44,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,437948.3]
["2025-04-10T15:57:32.000000000",447.785,466.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,437948.3]
["2025-04-10T15:57:32.000000000",447.785,467.0,0.0,0.01,19.01,19.45,0.003,-0.997,0.001,1257,12638,0.001,279,338,153.6,437948.3]
["2025-04-10T15:57:32.000000000",447.785,468.0,0.0,0.01,20.01,20.45,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,437948.3]
["2025-04-10T15:57:32.000000000",447.785,469.0,0.0,0.01,20.99,21.45,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,437948.3]
["2025-04-10T15:57:32.000000000",447.785,470.0,0.0,0.01,21.99,22.45,0.002,-0.998,0.001,6274,42707,0.001,321,382,659.5,437948.3]
["2025-04-10T15:57:32.000000000",447.785,471.0,0.0,0.01,22.99,23.44,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,437948.3]
["2025-04-10T15:57:32.000000000",447.785,472.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,793,16810,0.001,52,92,84.50000000000001,437948.3]
["2025-04-10T15:57:43.000000000",447.385,423.0,24.15,24.58,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,426494.4]
["2025-04-10T15:57:43.000000000",447.385,424.0,23.15,23.58,0.0,0.01,1.0,-0.002,0.0,725,155,0.001,1076,16642,107.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,425.0,22.15,22.6,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,426494.4]
["2025-04-10T15:57:43.000000000",447.385,426.0,21.15,21.58,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,426494.4]
["2025-04-10T15:57:43.000000000",447.385,427.0,20.15,20.58,0.01,0.02,1.0,-0.005,0.0,1010,470,0.002,660,16520,132.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,428.0,19.15,19.6,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23524,102.4,426494.4]
["2025-04-10T15:57:43.000000000",447.385,429.0,18.15,18.6,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,430.0,17.15,17.58,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72505,308.40000000000003,426494.4]
["2025-04-10T15:57:43.000000000",447.385,431.0,16.15,16.63,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,426494.4]
["2025-04-10T15:57:43.000000000",447.385,432.0,15.17,15.58,0.0,0.02,1.0,-0.005,0.0,804,1803,0.002,731,23480,146.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,433.0,14.15,14.58,0.01,0.02,1.0,-0.007,0.0,1030,878,0.003,957,31144,287.1,426494.4]
["2025-04-10T15:57:43.000000000",447.385,434.0,13.15,13.58,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28603,535.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,435.0,12.15,12.59,0.01,0.02,1.0,-0.008,0.0,4714,6952,0.004,2453,88406,981.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,436.0,11.16,11.59,0.01,0.02,1.0,-0.009,0.0,1217,9203,0.005,1283,32753,641.5,426494.4]
["2025-04-10T15:57:43.000000000",447.385,437.0,10.16,10.58,0.01,0.02,1.0,-0.01,0.0,837,6314,0.006,913,31210,547.8,426494.4]
["2025-04-10T15:57:43.000000000",447.385,438.0,9.16,9.6,0.01,0.03,1.0,-0.01,0.0,1895,9426,0.007,1356,38526,949.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,439.0,8.18,8.61,0.02,0.03,1.0,-0.017,0.0,1388,11998,0.01,781,41764,781.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,440.0,7.2,7.61,0.02,0.05,1.0,-0.022,0.0,5003,58455,0.014,4740,112876,6636.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,441.0,6.18,6.63,0.03,0.05,0.954,-0.03,0.007,1399,21548,0.019,827,34165,2550.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,442.0,5.22,5.7,0.06,0.1,0.94,-0.052,0.024,1019,17759,0.031,1056,45451,5719.199999999999,426494.4]
["2025-04-10T15:57:43.000000000",447.385,443.0,4.29,4.75,0.12,0.17,0.914,-0.083,0.043,766,19499,0.047,2672,54763,15852.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,444.0,3.43,3.75,0.22,0.29,0.857,-0.142,0.067,1055,33488,0.068,1461,38931,17003.300000000003,426494.4]
["2025-04-10T15:57:43.000000000",447.385,445.0,2.7,2.92,0.39,0.48,0.781,-0.219,0.09,1527,61371,0.09,5732,89157,65330.99999999999,426494.4]
["2025-04-10T15:57:43.000000000",447.385,446.0,1.96,2.18,0.68,0.77,0.679,-0.321,0.109,1108,45427,0.109,976,41936,22715.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,447.0,1.4,1.51,1.04,1.16,0.564,-0.436,0.12,1131,48048,0.12,694,38311,21900.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,448.0,0.9,1.0,1.54,1.69,0.439,-0.561,0.128,1330,44579,0.128,1179,35535,32115.200000000004,426494.4]
["2025-04-10T15:57:43.000000000",447.385,449.0,0.57,0.67,2.16,2.41,0.321,-0.679,0.113,801,39209,0.113,1006,29237,20419.1,426494.4]
["2025-04-10T15:57:43.000000000",447.385,450.0,0.34,0.41,2.88,3.19,0.218,-0.782,0.093,5699,146889,0.093,8410,67576,131213.69999999998,426494.4]
["2025-04-10T15:57:43.000000000",447.385,451.0,0.17,0.22,3.71,4.06,0.132,-0.868,0.069,1041,52507,0.069,832,23434,12923.700000000004,426494.4]
["2025-04-10T15:57:43.000000000",447.385,452.0,0.09,0.12,4.6,4.98,0.08,-0.92,0.047,7211,63174,0.047,1371,31915,40335.4,426494.4]
["2025-04-10T15:57:43.000000000",447.385,453.0,0.05,0.09,5.48,5.93,0.051,-0.949,0.031,1000,56281,0.031,946,12086,6032.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,454.0,0.03,0.05,6.37,6.89,0.03,-0.97,0.02,941,51856,0.02,1235,9688,4352.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,455.0,0.01,0.03,7.44,7.88,0.019,-0.981,0.013,1591,107226,0.013,1580,7754,4122.3,426494.4]
["2025-04-10T15:57:43.000000000",447.385,456.0,0.01,0.02,8.41,8.85,0.012,-0.988,0.008,1531,32998,0.008,1143,3468,2139.2000000000003,426494.4]
["2025-04-10T15:57:43.000000000",447.385,457.0,0.01,0.02,9.42,9.85,0.011,-0.989,0.007,600,31188,0.007,950,2024,1085.0000000000002,426494.4]
["2025-04-10T15:57:43.000000000",447.385,458.0,0.01,0.03,10.42,10.85,0.012,-0.988,0.007,1347,28309,0.007,1065,1626,1688.4,426494.4]
["2025-04-10T15:57:43.000000000",447.385,459.0,0.01,0.02,11.41,11.85,0.009,-0.991,0.005,1257,24409,0.005,510,902,883.5000000000001,426494.4]
["2025-04-10T15:57:43.000000000",447.385,460.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3295,92621,0.002,2730,4007,1205.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,461.0,0.0,0.01,13.41,13.85,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,426494.4]
["2025-04-10T15:57:43.000000000",447.385,462.0,0.0,0.01,14.42,14.84,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,426494.4]
["2025-04-10T15:57:43.000000000",447.385,463.0,0.0,0.01,15.37,15.85,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,426494.4]
["2025-04-10T15:57:43.000000000",447.385,464.0,0.0,0.01,16.41,16.85,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,426494.4]
["2025-04-10T15:57:43.000000000",447.385,465.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,3356,36985,0.001,757,735,411.3,426494.4]
["2025-04-10T15:57:43.000000000",447.385,466.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,426494.4]
["2025-04-10T15:57:43.000000000",447.385,467.0,0.0,0.01,19.42,19.85,0.002,-0.997,0.001,1257,12638,0.001,279,338,153.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,468.0,0.0,0.01,20.42,20.85,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,426494.4]
["2025-04-10T15:57:43.000000000",447.385,469.0,0.0,0.01,21.39,21.85,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,426494.4]
["2025-04-10T15:57:43.000000000",447.385,470.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,6274,42707,0.001,321,382,659.5,426494.4]
["2025-04-10T15:57:43.000000000",447.385,471.0,0.0,0.01,23.41,23.84,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,426494.4]
["2025-04-10T15:57:43.000000000",447.385,472.0,0.0,0.01,24.23,24.87,0.002,-0.998,0.001,793,16810,0.001,52,92,84.50000000000001,426494.4]
["2025-04-10T15:57:55.000000000",447.485,423.0,24.25,24.68,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,435546.6]
["2025-04-10T15:57:55.000000000",447.485,424.0,23.25,23.68,0.0,0.01,0.998,-0.002,0.001,725,155,0.001,1076,16642,180.10000000000002,435546.6]
["2025-04-10T15:57:55.000000000",447.485,425.0,22.25,22.69,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,426.0,21.25,21.67,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13337,287.1,435546.6]
["2025-04-10T15:57:55.000000000",447.485,427.0,20.25,20.67,0.01,0.02,0.995,-0.005,0.002,1010,470,0.002,660,16520,334.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,428.0,19.25,19.69,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23524,252.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,429.0,18.25,18.69,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,430.0,17.25,17.68,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72545,666.0999999999999,435546.6]
["2025-04-10T15:57:55.000000000",447.485,431.0,16.25,16.69,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17969,452.1,435546.6]
["2025-04-10T15:57:55.000000000",447.485,432.0,15.25,15.67,0.0,0.02,0.995,-0.005,0.002,804,1803,0.002,731,23480,307.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,433.0,14.25,14.67,0.01,0.02,0.993,-0.007,0.003,1030,878,0.003,957,31144,596.1,435546.6]
["2025-04-10T15:57:55.000000000",447.485,434.0,13.25,13.67,0.01,0.02,0.992,-0.008,0.004,1206,2810,0.004,1338,28603,1017.6,435546.6]
["2025-04-10T15:57:55.000000000",447.485,435.0,12.25,12.67,0.01,0.02,0.992,-0.008,0.004,4714,6952,0.004,2453,88406,2866.8,435546.6]
["2025-04-10T15:57:55.000000000",447.485,436.0,11.25,11.68,0.01,0.02,0.991,-0.009,0.005,1217,9203,0.005,1283,32755,1250.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,437.0,10.25,10.68,0.01,0.02,0.99,-0.01,0.006,837,6314,0.006,913,31210,1050.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,438.0,9.25,9.65,0.01,0.03,0.987,-0.013,0.008,1895,9426,0.008,1356,38547,2600.8,435546.6]
["2025-04-10T15:57:55.000000000",447.485,439.0,8.25,8.68,0.02,0.03,0.983,-0.017,0.011,1388,12001,0.011,781,41765,2385.9,435546.6]
["2025-04-10T15:57:55.000000000",447.485,440.0,7.25,7.69,0.02,0.04,0.978,-0.022,0.014,5003,58457,0.014,4740,112879,13640.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,441.0,6.23,6.69,0.03,0.06,0.97,-0.03,0.02,1399,21548,0.02,827,34169,4452.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,442.0,5.24,5.75,0.06,0.1,0.945,-0.055,0.033,1019,17760,0.033,1056,45453,6847.499999999999,435546.6]
["2025-04-10T15:57:55.000000000",447.485,443.0,4.3,4.8,0.13,0.16,0.908,-0.092,0.049,766,19499,0.049,2672,54808,16846.199999999997,435546.6]
["2025-04-10T15:57:55.000000000",447.485,444.0,3.48,3.82,0.22,0.27,0.856,-0.144,0.07,1055,33488,0.07,1461,38933,17612.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,445.0,2.77,2.98,0.37,0.46,0.777,-0.221,0.093,1527,61387,0.093,5732,89219,67508.7,435546.6]
["2025-04-10T15:57:55.000000000",447.485,446.0,2.06,2.22,0.63,0.73,0.673,-0.327,0.112,1108,45437,0.112,976,41943,23340.800000000003,435546.6]
["2025-04-10T15:57:55.000000000",447.485,447.0,1.4,1.55,0.99,1.11,0.556,-0.444,0.127,1131,48049,0.127,694,38312,23177.5,435546.6]
["2025-04-10T15:57:55.000000000",447.485,448.0,0.92,1.03,1.47,1.64,0.428,-0.571,0.126,1330,44584,0.125,1179,35551,31495.500000000004,435546.6]
["2025-04-10T15:57:55.000000000",447.485,449.0,0.58,0.69,2.08,2.3,0.312,-0.688,0.111,801,39453,0.111,1006,29237,20057.7,435546.6]
["2025-04-10T15:57:55.000000000",447.485,450.0,0.36,0.4,2.8,3.1,0.209,-0.791,0.091,5699,146937,0.091,8410,67577,128391.9,435546.6]
["2025-04-10T15:57:55.000000000",447.485,451.0,0.18,0.22,3.6,3.97,0.127,-0.874,0.067,1041,52739,0.065,832,23434,12382.7,435546.6]
["2025-04-10T15:57:55.000000000",447.485,452.0,0.09,0.12,4.5,4.89,0.075,-0.921,0.045,7211,63197,0.04,1371,31915,37933.5,435546.6]
["2025-04-10T15:57:55.000000000",447.485,453.0,0.05,0.09,5.42,5.86,0.05,-0.941,0.031,1000,56281,0.023,946,12090,5275.799999999999,435546.6]
["2025-04-10T15:57:55.000000000",447.485,454.0,0.03,0.05,6.38,6.8,0.03,-0.953,0.02,941,51857,0.007,1235,9688,2746.5,435546.6]
["2025-04-10T15:57:55.000000000",447.485,455.0,0.01,0.02,7.37,7.8,0.019,-1.0,0.013,1591,107259,0.0,1580,7754,2068.3,435546.6]
["2025-04-10T15:57:55.000000000",447.485,456.0,0.01,0.02,8.35,8.8,0.012,-1.0,0.008,1531,33198,0.0,1143,3468,1224.8000000000002,435546.6]
["2025-04-10T15:57:55.000000000",447.485,457.0,0.01,0.02,9.35,9.75,0.011,-1.0,0.007,600,31188,0.0,950,2024,420.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,458.0,0.01,0.02,10.34,10.75,0.01,-1.0,0.006,1347,28309,0.0,1065,1626,808.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,459.0,0.01,0.02,11.32,11.75,0.009,-1.0,0.005,1257,24412,0.0,510,903,628.5,435546.6]
["2025-04-10T15:57:55.000000000",447.485,460.0,0.0,0.01,12.34,12.75,0.004,-1.0,0.002,3295,92621,0.0,2730,4007,659.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,461.0,0.0,0.01,13.32,13.75,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,435546.6]
["2025-04-10T15:57:55.000000000",447.485,462.0,0.0,0.01,14.33,14.74,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,435546.6]
["2025-04-10T15:57:55.000000000",447.485,463.0,0.0,0.01,15.31,15.75,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,464.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,435546.6]
["2025-04-10T15:57:55.000000000",447.485,465.0,0.0,0.01,17.33,17.74,0.003,-1.0,0.001,3356,36985,0.0,757,735,335.6,435546.6]
["2025-04-10T15:57:55.000000000",447.485,466.0,0.0,0.01,18.32,18.75,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,435546.6]
["2025-04-10T15:57:55.000000000",447.485,467.0,0.0,0.01,19.32,19.75,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,435546.6]
["2025-04-10T15:57:55.000000000",447.485,468.0,0.0,0.01,20.33,20.75,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,435546.6]
["2025-04-10T15:57:55.000000000",447.485,469.0,0.0,0.01,21.31,21.75,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,435546.6]
["2025-04-10T15:57:55.000000000",447.485,470.0,0.0,0.01,22.32,22.75,0.002,-1.0,0.001,6274,42707,0.0,321,382,627.4,435546.6]
["2025-04-10T15:57:55.000000000",447.485,471.0,0.0,0.01,23.32,23.75,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,435546.6]
["2025-04-10T15:57:55.000000000",447.485,472.0,0.0,0.01,24.28,24.81,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,435546.6]
["2025-04-10T15:58:07.000000000",447.235,423.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,435546.6]
["2025-04-10T15:58:07.000000000",447.235,424.0,23.0,23.45,0.0,0.01,0.998,-0.002,0.001,725,155,0.001,1076,16642,180.10000000000002,435546.6]
["2025-04-10T15:58:07.000000000",447.235,425.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,426.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13337,287.1,435546.6]
["2025-04-10T15:58:07.000000000",447.235,427.0,20.0,20.37,0.01,0.02,0.995,-0.005,0.002,1010,470,0.002,660,16523,334.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,428.0,19.0,19.45,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23524,252.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,429.0,18.0,18.45,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,430.0,17.0,17.45,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72545,666.0999999999999,435546.6]
["2025-04-10T15:58:07.000000000",447.235,431.0,16.0,16.45,0.0,0.02,0.993,-0.007,0.003,909,776,0.003,598,17969,452.1,435546.6]
["2025-04-10T15:58:07.000000000",447.235,432.0,15.0,15.38,0.0,0.02,0.995,-0.005,0.002,804,1803,0.002,731,23480,307.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,433.0,14.0,14.38,0.01,0.02,0.993,-0.007,0.003,1030,878,0.003,957,31145,596.1,435546.6]
["2025-04-10T15:58:07.000000000",447.235,434.0,13.0,13.47,0.01,0.02,0.992,-0.008,0.004,1206,2810,0.004,1338,28603,1017.6,435546.6]
["2025-04-10T15:58:07.000000000",447.235,435.0,12.0,12.38,0.01,0.02,0.992,-0.008,0.004,4714,6952,0.004,2453,88406,2866.8,435546.6]
["2025-04-10T15:58:07.000000000",447.235,436.0,11.0,11.45,0.01,0.02,0.991,-0.009,0.005,1217,9203,0.005,1283,32755,1250.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,437.0,10.0,10.38,0.01,0.03,0.99,-0.01,0.006,837,6314,0.006,913,31212,1050.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,438.0,9.0,9.38,0.01,0.03,0.987,-0.013,0.008,1895,9426,0.008,1356,38563,2600.8,435546.6]
["2025-04-10T15:58:07.000000000",447.235,439.0,8.01,8.39,0.02,0.04,0.983,-0.017,0.011,1388,12001,0.011,781,41775,2385.9,435546.6]
["2025-04-10T15:58:07.000000000",447.235,440.0,7.01,7.4,0.02,0.05,0.978,-0.022,0.014,5003,58663,0.014,4740,112888,13640.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,441.0,5.85,6.44,0.04,0.07,0.97,-0.03,0.02,1399,21549,0.02,827,34174,4452.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,442.0,4.41,5.44,0.07,0.1,0.945,-0.055,0.033,1019,17760,0.033,1056,45506,6847.499999999999,435546.6]
["2025-04-10T15:58:07.000000000",447.235,443.0,3.93,4.53,0.13,0.17,0.908,-0.092,0.049,766,19499,0.049,2672,54849,16846.199999999997,435546.6]
["2025-04-10T15:58:07.000000000",447.235,444.0,3.31,3.64,0.24,0.29,0.856,-0.144,0.07,1055,33590,0.07,1461,38935,17612.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,445.0,2.56,2.78,0.43,0.49,0.777,-0.221,0.093,1527,61443,0.093,5732,89302,67508.7,435546.6]
["2025-04-10T15:58:07.000000000",447.235,446.0,1.84,2.02,0.7,0.83,0.673,-0.327,0.112,1108,45484,0.112,976,41981,23340.800000000003,435546.6]
["2025-04-10T15:58:07.000000000",447.235,447.0,1.27,1.4,1.08,1.23,0.556,-0.444,0.127,1131,48100,0.127,694,38316,23177.5,435546.6]
["2025-04-10T15:58:07.000000000",447.235,448.0,0.84,0.93,1.61,1.81,0.428,-0.571,0.126,1330,44596,0.125,1179,35562,31495.500000000004,435546.6]
["2025-04-10T15:58:07.000000000",447.235,449.0,0.52,0.57,2.22,2.49,0.312,-0.688,0.111,801,39505,0.111,1006,29238,20057.7,435546.6]
["2025-04-10T15:58:07.000000000",447.235,450.0,0.3,0.34,2.97,3.27,0.209,-0.791,0.091,5699,146965,0.091,8410,67581,128391.9,435546.6]
["2025-04-10T15:58:07.000000000",447.235,451.0,0.15,0.18,3.82,4.16,0.127,-0.874,0.067,1041,52748,0.065,832,23434,12382.7,435546.6]
["2025-04-10T15:58:07.000000000",447.235,452.0,0.08,0.1,4.72,5.09,0.075,-0.921,0.045,7211,63228,0.04,1371,31916,37933.5,435546.6]
["2025-04-10T15:58:07.000000000",447.235,453.0,0.04,0.07,5.68,6.22,0.05,-0.941,0.031,1000,56281,0.023,946,12090,5275.799999999999,435546.6]
["2025-04-10T15:58:07.000000000",447.235,454.0,0.02,0.05,6.63,7.04,0.03,-0.953,0.02,941,51874,0.007,1235,9688,2746.5,435546.6]
["2025-04-10T15:58:07.000000000",447.235,455.0,0.01,0.03,7.6,8.03,0.019,-1.0,0.013,1591,107261,0.0,1580,7754,2068.3,435546.6]
["2025-04-10T15:58:07.000000000",447.235,456.0,0.01,0.02,8.55,9.03,0.012,-1.0,0.008,1531,33198,0.0,1143,3468,1224.8000000000002,435546.6]
["2025-04-10T15:58:07.000000000",447.235,457.0,0.01,0.02,9.55,10.0,0.011,-1.0,0.007,600,31188,0.0,950,2024,420.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,458.0,0.01,0.02,10.64,11.0,0.01,-1.0,0.006,1347,28311,0.0,1065,1626,808.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,459.0,0.01,0.02,11.63,12.0,0.009,-1.0,0.005,1257,24412,0.0,510,903,628.5,435546.6]
["2025-04-10T15:58:07.000000000",447.235,460.0,0.0,0.01,12.63,13.0,0.004,-1.0,0.002,3295,92621,0.0,2730,4015,659.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,461.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,435546.6]
["2025-04-10T15:58:07.000000000",447.235,462.0,0.0,0.01,14.63,15.0,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,435546.6]
["2025-04-10T15:58:07.000000000",447.235,463.0,0.0,0.01,15.55,16.0,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,464.0,0.0,0.01,16.62,16.99,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,435546.6]
["2025-04-10T15:58:07.000000000",447.235,465.0,0.0,0.01,17.63,17.99,0.003,-1.0,0.001,3356,36986,0.0,757,735,335.6,435546.6]
["2025-04-10T15:58:07.000000000",447.235,466.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,435546.6]
["2025-04-10T15:58:07.000000000",447.235,467.0,0.0,0.01,19.63,20.0,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,435546.6]
["2025-04-10T15:58:07.000000000",447.235,468.0,0.0,0.01,20.63,21.0,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,435546.6]
["2025-04-10T15:58:07.000000000",447.235,469.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,435546.6]
["2025-04-10T15:58:07.000000000",447.235,470.0,0.0,0.01,22.55,23.0,0.002,-1.0,0.001,6274,42717,0.0,321,382,627.4,435546.6]
["2025-04-10T15:58:07.000000000",447.235,471.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,435546.6]
["2025-04-10T15:58:07.000000000",447.235,472.0,0.0,0.01,24.53,25.18,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,435546.6]
["2025-04-10T15:58:18.000000000",447.23,423.0,24.0,24.44,0.0,0.01,0.998,-0.002,0.001,740,198,0.001,947,12893,168.70000000000002,427224.9]
["2025-04-10T15:58:18.000000000",447.23,424.0,23.0,23.41,0.0,0.01,0.998,-0.002,0.001,725,155,0.001,1076,16642,180.10000000000002,427224.9]
["2025-04-10T15:58:18.000000000",447.23,425.0,22.0,22.44,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41014,612.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,426.0,21.0,21.42,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13337,287.1,427224.9]
["2025-04-10T15:58:18.000000000",447.23,427.0,20.0,20.4,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16523,334.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,428.0,19.0,19.44,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23524,252.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,429.0,18.0,18.43,0.01,0.02,0.994,-0.006,0.002,620,1496,0.002,550,17642,234.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,430.0,17.0,17.42,0.0,0.01,0.997,-0.003,0.001,3577,3447,0.001,3084,72545,666.0999999999999,427224.9]
["2025-04-10T15:58:18.000000000",447.23,431.0,16.0,16.44,0.0,0.02,0.995,-0.005,0.002,909,776,0.002,598,17969,301.40000000000003,427224.9]
["2025-04-10T15:58:18.000000000",447.23,432.0,15.0,15.44,0.01,0.02,0.995,-0.005,0.002,804,1803,0.002,731,23480,307.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,433.0,14.0,14.42,0.01,0.02,0.993,-0.007,0.003,1030,878,0.003,957,31145,596.1,427224.9]
["2025-04-10T15:58:18.000000000",447.23,434.0,13.0,13.42,0.01,0.02,0.992,-0.008,0.004,1206,2810,0.004,1338,28603,1017.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,435.0,12.0,12.42,0.01,0.02,0.992,-0.008,0.004,4714,6952,0.004,2453,88408,2866.8,427224.9]
["2025-04-10T15:58:18.000000000",447.23,436.0,11.0,11.42,0.01,0.02,0.991,-0.009,0.005,1217,9203,0.005,1283,32755,1250.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,437.0,10.0,10.42,0.01,0.03,0.988,-0.012,0.007,837,6317,0.007,913,31212,1225.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,438.0,9.01,9.42,0.01,0.03,0.986,-0.014,0.008,1895,9426,0.008,1356,38564,2600.8,427224.9]
["2025-04-10T15:58:18.000000000",447.23,439.0,8.01,8.42,0.02,0.03,0.982,-0.018,0.011,1388,12001,0.011,781,41776,2385.9,427224.9]
["2025-04-10T15:58:18.000000000",447.23,440.0,7.05,7.43,0.02,0.04,0.975,-0.025,0.016,5003,58674,0.016,4740,112909,15588.8,427224.9]
["2025-04-10T15:58:18.000000000",447.23,441.0,6.06,6.46,0.03,0.07,0.961,-0.039,0.024,1399,21549,0.024,827,34206,5342.4,427224.9]
["2025-04-10T15:58:18.000000000",447.23,442.0,4.87,5.5,0.06,0.1,0.94,-0.06,0.036,1019,17760,0.036,1056,45528,7469.999999999999,427224.9]
["2025-04-10T15:58:18.000000000",447.23,443.0,4.16,4.52,0.12,0.16,0.9,-0.1,0.054,766,19499,0.054,2672,54855,18565.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,444.0,3.3,3.62,0.23,0.3,0.839,-0.161,0.077,1055,33590,0.077,1461,38953,19373.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,445.0,2.57,2.8,0.41,0.5,0.75,-0.25,0.1,1527,61483,0.1,5732,89311,72590.00000000001,427224.9]
["2025-04-10T15:58:18.000000000",447.23,446.0,1.9,2.04,0.71,0.8,0.639,-0.361,0.116,1108,45505,0.116,976,42013,24174.4,427224.9]
["2025-04-10T15:58:18.000000000",447.23,447.0,1.3,1.4,1.08,1.23,0.518,-0.482,0.127,1131,48112,0.127,694,38340,23177.5,427224.9]
["2025-04-10T15:58:18.000000000",447.23,448.0,0.83,0.91,1.59,1.79,0.39,-0.609,0.124,1330,44611,0.124,1179,35567,31111.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,449.0,0.51,0.61,2.21,2.49,0.278,-0.721,0.106,801,39508,0.106,1006,29239,19154.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,450.0,0.29,0.36,2.96,3.29,0.184,-0.815,0.084,5699,146979,0.083,8410,67581,117674.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,451.0,0.14,0.18,3.81,4.17,0.11,-0.887,0.06,1041,52752,0.057,832,23434,10988.4,427224.9]
["2025-04-10T15:58:18.000000000",447.23,452.0,0.08,0.1,4.7,5.09,0.063,-0.93,0.039,7211,63388,0.032,1371,31916,32510.1,427224.9]
["2025-04-10T15:58:18.000000000",447.23,453.0,0.04,0.07,5.65,6.08,0.041,-0.946,0.026,1000,56315,0.016,946,12090,4113.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,454.0,0.02,0.05,6.61,7.03,0.026,-0.952,0.017,941,51875,0.002,1235,9688,1846.7000000000005,427224.9]
["2025-04-10T15:58:18.000000000",447.23,455.0,0.01,0.03,7.61,8.0,0.016,-1.0,0.011,1591,107262,0.0,1580,7757,1750.0999999999997,427224.9]
["2025-04-10T15:58:18.000000000",447.23,456.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,1531,33199,0.0,1143,3468,1224.8000000000002,427224.9]
["2025-04-10T15:58:18.000000000",447.23,457.0,0.01,0.02,9.6,10.04,0.01,-1.0,0.007,600,31188,0.0,950,2025,420.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,458.0,0.01,0.02,10.6,11.0,0.01,-1.0,0.006,1347,28311,0.0,1065,1626,808.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,459.0,0.01,0.02,11.6,12.0,0.009,-1.0,0.005,1257,24416,0.0,510,903,628.5,427224.9]
["2025-04-10T15:58:18.000000000",447.23,460.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,3295,92621,0.0,2730,4015,659.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,461.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,427224.9]
["2025-04-10T15:58:18.000000000",447.23,462.0,0.0,0.01,14.56,15.0,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,427224.9]
["2025-04-10T15:58:18.000000000",447.23,463.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,1246,18298,0.0,1165,788,249.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,464.0,0.0,0.01,16.58,17.0,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,427224.9]
["2025-04-10T15:58:18.000000000",447.23,465.0,0.0,0.01,17.57,18.0,0.003,-1.0,0.001,3356,37586,0.0,757,735,335.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,466.0,0.0,0.01,18.56,19.0,0.003,-1.0,0.001,1192,25142,0.0,587,302,119.2,427224.9]
["2025-04-10T15:58:18.000000000",447.23,467.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,427224.9]
["2025-04-10T15:58:18.000000000",447.23,468.0,0.0,0.01,20.58,21.0,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,427224.9]
["2025-04-10T15:58:18.000000000",447.23,469.0,0.0,0.01,21.56,22.0,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,470.0,0.0,0.01,22.57,23.0,0.002,-1.0,0.001,6274,42717,0.0,321,382,627.4,427224.9]
["2025-04-10T15:58:18.000000000",447.23,471.0,0.0,0.01,23.57,24.0,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,427224.9]
["2025-04-10T15:58:18.000000000",447.23,472.0,0.0,0.01,24.48,26.14,0.002,-1.0,0.001,793,16810,0.0,52,92,79.3,427224.9]
["2025-04-10T15:58:30.000000000",446.95,422.0,24.04,25.51,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,421555.3]
["2025-04-10T15:58:30.000000000",446.95,423.0,23.7,24.17,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,421555.3]
["2025-04-10T15:58:30.000000000",446.95,424.0,22.7,23.12,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,421555.3]
["2025-04-10T15:58:30.000000000",446.95,425.0,21.71,22.15,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41014,387.1,421555.3]
["2025-04-10T15:58:30.000000000",446.95,426.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,421555.3]
["2025-04-10T15:58:30.000000000",446.95,427.0,19.71,20.12,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16523,132.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,428.0,18.7,19.17,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23524,102.4,421555.3]
["2025-04-10T15:58:30.000000000",446.95,429.0,17.7,18.17,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,430.0,16.75,17.17,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72545,308.40000000000003,421555.3]
["2025-04-10T15:58:30.000000000",446.95,431.0,15.75,16.17,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,421555.3]
["2025-04-10T15:58:30.000000000",446.95,432.0,14.75,15.17,0.0,0.02,1.0,-0.003,0.0,804,1803,0.002,731,23481,146.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,433.0,13.75,14.17,0.01,0.02,1.0,-0.007,0.0,1030,878,0.003,957,31145,287.1,421555.3]
["2025-04-10T15:58:30.000000000",446.95,434.0,12.75,13.17,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28608,535.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,435.0,11.75,12.12,0.01,0.02,1.0,-0.008,0.0,4714,6954,0.004,2453,88410,981.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,436.0,10.75,11.12,0.01,0.02,1.0,-0.009,0.0,1217,9203,0.005,1283,32955,641.5,421555.3]
["2025-04-10T15:58:30.000000000",446.95,437.0,9.75,10.18,0.01,0.03,1.0,-0.012,0.0,837,6317,0.007,913,31212,639.1,421555.3]
["2025-04-10T15:58:30.000000000",446.95,438.0,8.75,9.12,0.02,0.03,1.0,-0.013,0.0,1895,9486,0.008,1356,38564,1084.8000000000002,421555.3]
["2025-04-10T15:58:30.000000000",446.95,439.0,7.75,8.13,0.02,0.03,1.0,-0.018,0.0,1388,12001,0.011,781,41808,859.0999999999999,421555.3]
["2025-04-10T15:58:30.000000000",446.95,440.0,6.75,7.14,0.03,0.05,0.953,-0.025,0.001,5003,58854,0.016,4740,112920,8084.3,421555.3]
["2025-04-10T15:58:30.000000000",446.95,441.0,5.74,6.2,0.04,0.07,0.949,-0.036,0.012,1399,21559,0.023,827,34236,3580.9,421555.3]
["2025-04-10T15:58:30.000000000",446.95,442.0,4.78,5.25,0.08,0.1,0.931,-0.062,0.03,1019,17760,0.036,1056,45529,6858.599999999999,421555.3]
["2025-04-10T15:58:30.000000000",446.95,443.0,3.91,4.27,0.15,0.2,0.9,-0.096,0.049,766,19500,0.053,2672,54874,17914.999999999996,421555.3]
["2025-04-10T15:58:30.000000000",446.95,444.0,3.15,3.39,0.27,0.33,0.841,-0.159,0.074,1055,33590,0.077,1461,38954,19056.7,421555.3]
["2025-04-10T15:58:30.000000000",446.95,445.0,2.35,2.56,0.48,0.56,0.755,-0.246,0.098,1527,61491,0.1,5732,89314,72284.6,421555.3]
["2025-04-10T15:58:30.000000000",446.95,446.0,1.67,1.84,0.8,0.92,0.644,-0.359,0.115,1108,45506,0.117,976,42016,24161.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,447.0,1.13,1.24,1.22,1.36,0.524,-0.481,0.125,1131,48126,0.129,694,38340,23090.1,421555.3]
["2025-04-10T15:58:30.000000000",446.95,448.0,0.71,0.79,1.78,1.95,0.395,-0.608,0.126,1330,44612,0.124,1179,35667,31377.6,421555.3]
["2025-04-10T15:58:30.000000000",446.95,449.0,0.43,0.51,2.42,2.67,0.281,-0.721,0.108,801,39510,0.107,1006,29239,19415.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,450.0,0.24,0.29,3.21,3.5,0.185,-0.815,0.085,5699,147169,0.085,8410,67581,119926.5,421555.3]
["2025-04-10T15:58:30.000000000",446.95,451.0,0.12,0.15,4.05,4.41,0.109,-0.891,0.061,1041,52772,0.061,832,23434,11425.3,421555.3]
["2025-04-10T15:58:30.000000000",446.95,452.0,0.06,0.08,4.99,5.37,0.063,-0.937,0.04,7211,63655,0.04,1371,31916,34328.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,453.0,0.03,0.07,5.92,6.36,0.041,-0.959,0.027,1000,56322,0.027,946,12090,5254.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,454.0,0.02,0.04,6.92,7.3,0.026,-0.974,0.018,941,51952,0.018,1235,9690,3916.7999999999993,421555.3]
["2025-04-10T15:58:30.000000000",446.95,455.0,0.01,0.03,7.91,8.3,0.016,-0.984,0.011,1591,107269,0.011,1580,7757,3488.1,421555.3]
["2025-04-10T15:58:30.000000000",446.95,456.0,0.01,0.02,8.86,9.29,0.011,-0.989,0.008,1531,33209,0.008,1143,3468,2139.2000000000003,421555.3]
["2025-04-10T15:58:30.000000000",446.95,457.0,0.01,0.02,9.88,10.3,0.01,-0.99,0.007,600,31188,0.007,950,2025,1085.0000000000002,421555.3]
["2025-04-10T15:58:30.000000000",446.95,458.0,0.01,0.02,10.87,11.3,0.01,-0.99,0.006,1347,28311,0.006,1065,1626,1447.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,459.0,0.01,0.02,11.87,12.3,0.009,-0.991,0.005,1257,24416,0.005,510,903,883.5000000000001,421555.3]
["2025-04-10T15:58:30.000000000",446.95,460.0,0.0,0.01,12.87,13.3,0.003,-0.996,0.002,3295,92621,0.002,2730,4015,1205.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,461.0,0.0,0.01,13.82,14.3,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,421555.3]
["2025-04-10T15:58:30.000000000",446.95,462.0,0.0,0.01,14.86,15.3,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,421555.3]
["2025-04-10T15:58:30.000000000",446.95,463.0,0.0,0.01,15.82,16.3,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,421555.3]
["2025-04-10T15:58:30.000000000",446.95,464.0,0.0,0.01,16.82,17.3,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,421555.3]
["2025-04-10T15:58:30.000000000",446.95,465.0,0.0,0.01,17.87,18.3,0.003,-0.997,0.001,3356,37586,0.001,757,735,411.3,421555.3]
["2025-04-10T15:58:30.000000000",446.95,466.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,421555.3]
["2025-04-10T15:58:30.000000000",446.95,467.0,0.0,0.01,19.87,20.3,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,421555.3]
["2025-04-10T15:58:30.000000000",446.95,468.0,0.0,0.01,20.87,21.3,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,421555.3]
["2025-04-10T15:58:30.000000000",446.95,469.0,0.0,0.01,21.83,22.3,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,421555.3]
["2025-04-10T15:58:30.000000000",446.95,470.0,0.0,0.01,22.83,23.3,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,421555.3]
["2025-04-10T15:58:30.000000000",446.95,471.0,0.0,0.01,23.83,24.3,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,421555.3]
["2025-04-10T15:58:42.000000000",446.665,422.0,24.12,25.36,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,419275.0]
["2025-04-10T15:58:42.000000000",446.665,423.0,23.46,23.94,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,419275.0]
["2025-04-10T15:58:42.000000000",446.665,424.0,22.52,22.93,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,419275.0]
["2025-04-10T15:58:42.000000000",446.665,425.0,21.49,21.94,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41024,387.1,419275.0]
["2025-04-10T15:58:42.000000000",446.665,426.0,20.46,20.93,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13337,223.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,427.0,19.52,19.94,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16523,132.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,428.0,18.46,18.93,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23524,102.4,419275.0]
["2025-04-10T15:58:42.000000000",446.665,429.0,17.46,17.94,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,430.0,16.46,16.93,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72545,308.40000000000003,419275.0]
["2025-04-10T15:58:42.000000000",446.665,431.0,15.5,15.93,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,419275.0]
["2025-04-10T15:58:42.000000000",446.665,432.0,14.46,14.93,0.0,0.02,1.0,-0.005,0.0,804,1803,0.003,731,23481,219.3,419275.0]
["2025-04-10T15:58:42.000000000",446.665,433.0,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31145,382.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,434.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28610,535.2,419275.0]
["2025-04-10T15:58:42.000000000",446.665,435.0,11.5,11.85,0.01,0.02,1.0,-0.009,0.0,4714,6954,0.005,2453,88431,1226.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,436.0,10.52,10.93,0.01,0.02,1.0,-0.009,0.0,1217,9203,0.005,1283,32955,641.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,437.0,9.52,9.94,0.01,0.03,1.0,-0.013,0.0,837,6317,0.007,913,31212,639.1,419275.0]
["2025-04-10T15:58:42.000000000",446.665,438.0,8.52,8.94,0.01,0.03,1.0,-0.014,0.0,1895,9486,0.009,1356,38575,1220.4,419275.0]
["2025-04-10T15:58:42.000000000",446.665,439.0,7.53,7.94,0.02,0.04,1.0,-0.021,0.0,1388,12001,0.013,781,41808,1015.2999999999998,419275.0]
["2025-04-10T15:58:42.000000000",446.665,440.0,6.59,6.85,0.03,0.05,0.952,-0.029,0.005,5003,58856,0.018,4740,112931,11033.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,441.0,5.61,5.99,0.04,0.08,0.947,-0.04,0.016,1399,21559,0.026,827,34278,4388.599999999999,419275.0]
["2025-04-10T15:58:42.000000000",446.665,442.0,4.66,5.05,0.09,0.12,0.925,-0.069,0.035,1019,17764,0.04,1056,45600,7790.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,443.0,3.75,4.05,0.18,0.2,0.883,-0.115,0.058,766,19500,0.06,2672,54915,20474.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,444.0,2.93,3.18,0.29,0.36,0.817,-0.182,0.083,1055,33600,0.084,1461,38971,21028.9,419275.0]
["2025-04-10T15:58:42.000000000",446.665,445.0,2.17,2.4,0.54,0.6,0.724,-0.275,0.108,1527,61501,0.108,5732,89331,78397.2,419275.0]
["2025-04-10T15:58:42.000000000",446.665,446.0,1.55,1.72,0.88,0.99,0.604,-0.396,0.121,1108,45510,0.121,976,42025,25216.4,419275.0]
["2025-04-10T15:58:42.000000000",446.665,447.0,1.03,1.14,1.31,1.45,0.479,-0.521,0.13,1131,48146,0.13,694,38340,23725.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,448.0,0.64,0.72,1.88,2.08,0.351,-0.649,0.122,1330,44647,0.122,1179,35667,30609.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,449.0,0.38,0.46,2.57,2.82,0.242,-0.758,0.101,801,39540,0.101,1006,29239,18250.7,419275.0]
["2025-04-10T15:58:42.000000000",446.665,450.0,0.22,0.27,3.37,3.67,0.156,-0.844,0.078,5699,147186,0.078,8410,67581,110050.2,419275.0]
["2025-04-10T15:58:42.000000000",446.665,451.0,0.11,0.14,4.26,4.58,0.091,-0.909,0.053,1041,52778,0.053,832,23434,9926.9,419275.0]
["2025-04-10T15:58:42.000000000",446.665,452.0,0.05,0.08,5.16,5.52,0.056,-0.944,0.035,7211,63668,0.035,1371,31918,30037.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,453.0,0.03,0.06,6.11,6.51,0.034,-0.966,0.023,1000,56380,0.023,946,12090,4475.799999999999,419275.0]
["2025-04-10T15:58:42.000000000",446.665,454.0,0.01,0.04,7.11,7.5,0.023,-0.977,0.015,941,51960,0.015,1235,9690,3264.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,455.0,0.01,0.03,8.1,8.48,0.015,-0.985,0.01,1591,107270,0.01,1580,7757,3171.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,456.0,0.01,0.02,9.06,9.54,0.011,-0.989,0.007,1531,33209,0.007,1143,3468,1871.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,457.0,0.01,0.02,10.07,10.55,0.01,-0.99,0.006,600,31191,0.006,950,2025,930.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,458.0,0.01,0.02,11.06,11.55,0.009,-0.991,0.005,1347,28311,0.005,1065,1626,1206.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,459.0,0.01,0.02,12.06,12.55,0.009,-0.991,0.005,1257,24418,0.005,510,903,883.5000000000001,419275.0]
["2025-04-10T15:58:42.000000000",446.665,460.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,3295,92621,0.002,2730,4015,1205.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,461.0,0.0,0.01,14.06,14.5,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,419275.0]
["2025-04-10T15:58:42.000000000",446.665,462.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,419275.0]
["2025-04-10T15:58:42.000000000",446.665,463.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,419275.0]
["2025-04-10T15:58:42.000000000",446.665,464.0,0.0,0.01,17.06,17.5,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,465.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,419275.0]
["2025-04-10T15:58:42.000000000",446.665,466.0,0.0,0.01,19.06,19.54,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,419275.0]
["2025-04-10T15:58:42.000000000",446.665,467.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,419275.0]
["2025-04-10T15:58:42.000000000",446.665,468.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,419275.0]
["2025-04-10T15:58:42.000000000",446.665,469.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,419275.0]
["2025-04-10T15:58:42.000000000",446.665,470.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,419275.0]
["2025-04-10T15:58:42.000000000",446.665,471.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,422.0,24.18,25.26,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,419275.0]
["2025-04-10T15:58:53.000000000",446.395,423.0,23.18,23.63,0.0,0.01,1.0,-0.002,0.0,740,198,0.001,947,12893,94.7,419275.0]
["2025-04-10T15:58:53.000000000",446.395,424.0,22.18,22.64,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,419275.0]
["2025-04-10T15:58:53.000000000",446.395,425.0,21.17,21.63,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41024,387.1,419275.0]
["2025-04-10T15:58:53.000000000",446.395,426.0,20.17,20.64,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,427.0,19.26,19.64,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16523,132.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,428.0,18.17,18.64,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,419275.0]
["2025-04-10T15:58:53.000000000",446.395,429.0,17.17,17.64,0.01,0.02,1.0,-0.006,0.0,620,1496,0.002,550,17642,110.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,430.0,16.17,16.63,0.0,0.01,1.0,-0.003,0.0,3577,3447,0.001,3084,72545,308.40000000000003,419275.0]
["2025-04-10T15:58:53.000000000",446.395,431.0,15.17,15.64,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,419275.0]
["2025-04-10T15:58:53.000000000",446.395,432.0,14.24,14.63,0.0,0.02,1.0,-0.005,0.0,804,1803,0.003,731,23481,219.3,419275.0]
["2025-04-10T15:58:53.000000000",446.395,433.0,13.17,13.63,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31145,382.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,434.0,12.16,12.63,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28610,535.2,419275.0]
["2025-04-10T15:58:53.000000000",446.395,435.0,11.18,11.63,0.01,0.02,1.0,-0.009,0.0,4714,6954,0.005,2453,88431,1226.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,436.0,10.22,10.63,0.01,0.02,1.0,-0.009,0.0,1217,9203,0.005,1283,32955,641.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,437.0,9.18,9.64,0.01,0.03,1.0,-0.013,0.0,837,6317,0.007,913,31213,639.1,419275.0]
["2025-04-10T15:58:53.000000000",446.395,438.0,8.26,8.64,0.02,0.03,1.0,-0.014,0.0,1895,9486,0.009,1356,38585,1220.4,419275.0]
["2025-04-10T15:58:53.000000000",446.395,439.0,7.2,7.63,0.02,0.04,1.0,-0.021,0.0,1388,12001,0.013,781,41818,1015.2999999999998,419275.0]
["2025-04-10T15:58:53.000000000",446.395,440.0,6.35,6.63,0.03,0.05,0.952,-0.029,0.005,5003,58899,0.018,4740,112962,11033.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,441.0,5.28,5.59,0.05,0.09,0.947,-0.04,0.016,1399,21559,0.026,827,34278,4388.599999999999,419275.0]
["2025-04-10T15:58:53.000000000",446.395,442.0,4.43,4.75,0.11,0.14,0.925,-0.069,0.035,1019,17764,0.04,1056,45623,7790.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,443.0,3.54,3.79,0.21,0.24,0.883,-0.115,0.058,766,19500,0.06,2672,55002,20474.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,444.0,2.72,2.95,0.35,0.43,0.817,-0.182,0.083,1055,33606,0.084,1461,39002,21028.9,419275.0]
["2025-04-10T15:58:53.000000000",446.395,445.0,2.01,2.15,0.61,0.68,0.724,-0.275,0.108,1527,61544,0.108,5732,89373,78397.2,419275.0]
["2025-04-10T15:58:53.000000000",446.395,446.0,1.41,1.51,1.01,1.1,0.604,-0.396,0.121,1108,45639,0.121,976,42088,25216.4,419275.0]
["2025-04-10T15:58:53.000000000",446.395,447.0,0.92,1.0,1.46,1.58,0.479,-0.521,0.13,1131,48161,0.13,694,38368,23725.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,448.0,0.56,0.62,2.07,2.23,0.351,-0.649,0.122,1330,44693,0.122,1179,35668,30609.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,449.0,0.32,0.39,2.79,3.01,0.242,-0.758,0.101,801,39551,0.101,1006,29245,18250.7,419275.0]
["2025-04-10T15:58:53.000000000",446.395,450.0,0.18,0.22,3.62,3.9,0.156,-0.844,0.078,5699,147204,0.078,8410,67581,110050.2,419275.0]
["2025-04-10T15:58:53.000000000",446.395,451.0,0.09,0.12,4.52,4.83,0.091,-0.909,0.053,1041,52782,0.053,832,23434,9926.9,419275.0]
["2025-04-10T15:58:53.000000000",446.395,452.0,0.05,0.07,5.4,5.77,0.056,-0.944,0.035,7211,63668,0.035,1371,31918,30037.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,453.0,0.03,0.06,6.41,6.76,0.034,-0.966,0.023,1000,56380,0.023,946,12090,4475.799999999999,419275.0]
["2025-04-10T15:58:53.000000000",446.395,454.0,0.01,0.04,7.4,7.76,0.023,-0.977,0.015,941,51961,0.015,1235,9690,3264.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,455.0,0.01,0.02,8.36,8.72,0.015,-0.985,0.01,1591,107270,0.01,1580,7757,3171.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,456.0,0.01,0.02,9.37,9.83,0.011,-0.989,0.007,1531,33209,0.007,1143,3468,1871.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,457.0,0.0,0.02,10.37,10.83,0.01,-0.99,0.006,600,31192,0.006,950,2025,930.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,458.0,0.01,0.02,11.37,11.83,0.009,-0.991,0.005,1347,28330,0.005,1065,1626,1206.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,459.0,0.01,0.02,12.37,12.83,0.009,-0.991,0.005,1257,24419,0.005,510,903,883.5000000000001,419275.0]
["2025-04-10T15:58:53.000000000",446.395,460.0,0.0,0.01,13.36,13.83,0.003,-0.997,0.002,3295,92621,0.002,2730,4015,1205.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,461.0,0.0,0.01,14.36,14.83,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,419275.0]
["2025-04-10T15:58:53.000000000",446.395,462.0,0.0,0.01,15.36,15.76,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,419275.0]
["2025-04-10T15:58:53.000000000",446.395,463.0,0.0,0.01,16.36,16.83,0.003,-0.997,0.002,1246,18298,0.002,1165,788,482.2,419275.0]
["2025-04-10T15:58:53.000000000",446.395,464.0,0.0,0.01,17.36,17.83,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,465.0,0.0,0.01,18.36,18.83,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,419275.0]
["2025-04-10T15:58:53.000000000",446.395,466.0,0.0,0.01,19.36,19.82,0.003,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,419275.0]
["2025-04-10T15:58:53.000000000",446.395,467.0,0.0,0.01,20.36,20.82,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,419275.0]
["2025-04-10T15:58:53.000000000",446.395,468.0,0.0,0.01,21.36,21.82,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,419275.0]
["2025-04-10T15:58:53.000000000",446.395,469.0,0.0,0.01,22.36,22.82,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,419275.0]
["2025-04-10T15:58:53.000000000",446.395,470.0,0.0,0.01,23.36,23.82,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,419275.0]
["2025-04-10T15:58:53.000000000",446.395,471.0,0.0,0.01,24.36,24.82,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,419275.0]
["2025-04-10T15:59:05.000000000",445.895,421.0,23.54,27.38,0.0,0.01,1.0,-0.002,0.0,917,115,0.001,1508,10384,150.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,422.0,23.65,24.15,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,423.0,22.6,23.15,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,424.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,425.0,20.6,21.15,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41027,387.1,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,426.0,19.6,20.15,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,427.0,18.65,19.15,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16523,132.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,428.0,17.65,18.15,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,429.0,16.65,17.15,0.01,0.02,1.0,-0.006,0.0,620,1503,0.003,550,17642,165.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,430.0,15.65,16.15,0.0,0.01,1.0,-0.003,0.0,3577,3454,0.001,3084,72545,308.40000000000003,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,431.0,14.65,15.15,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17969,179.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,432.0,13.65,14.15,0.0,0.02,1.0,-0.005,0.0,804,1803,0.003,731,23482,219.3,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,433.0,12.7,13.15,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31155,382.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,434.0,11.65,12.15,0.01,0.02,1.0,-0.008,0.0,1206,2810,0.004,1338,28610,535.2,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,435.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88441,1226.5,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,436.0,9.65,10.15,0.01,0.03,1.0,-0.01,0.0,1217,9203,0.006,1283,32956,769.8000000000001,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,437.0,8.65,9.2,0.01,0.03,1.0,-0.013,0.0,837,6323,0.008,913,31213,730.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,438.0,7.65,8.2,0.01,0.03,1.0,-0.017,0.0,1895,9486,0.011,1356,38586,1491.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,439.0,6.7,7.2,0.03,0.05,1.0,-0.022,0.0,1388,12001,0.014,781,41855,1093.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,440.0,5.79,6.2,0.04,0.07,0.953,-0.03,0.007,5003,58919,0.02,4740,113015,12982.1,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,441.0,4.83,5.25,0.07,0.12,0.941,-0.05,0.023,1399,21561,0.031,827,34296,5781.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,442.0,3.92,4.3,0.15,0.19,0.912,-0.084,0.044,1019,17764,0.048,1056,45696,9552.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,443.0,3.03,3.35,0.25,0.33,0.86,-0.139,0.068,766,19500,0.069,2672,55010,23645.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,444.0,2.28,2.54,0.45,0.53,0.784,-0.216,0.093,1055,33606,0.094,1461,39017,23544.9,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,445.0,1.64,1.84,0.76,0.86,0.679,-0.32,0.115,1527,61571,0.115,5732,89442,83478.50000000001,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,446.0,1.09,1.23,1.23,1.35,0.557,-0.443,0.126,1108,45665,0.126,976,42105,26258.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,447.0,0.68,0.77,1.74,1.91,0.428,-0.572,0.129,1131,48198,0.129,694,38368,23542.5,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,448.0,0.39,0.47,2.43,2.66,0.306,-0.694,0.115,1330,44726,0.115,1179,35669,28853.500000000004,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,449.0,0.21,0.28,3.2,3.47,0.205,-0.795,0.092,801,39554,0.092,1006,29250,16624.399999999998,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,450.0,0.12,0.15,4.08,4.41,0.129,-0.871,0.067,5699,147267,0.067,8410,67583,94530.30000000002,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,451.0,0.06,0.09,4.99,5.34,0.075,-0.925,0.045,1041,52786,0.045,832,23434,8428.5,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,452.0,0.03,0.05,5.9,6.31,0.045,-0.955,0.029,7211,63688,0.029,1371,31919,24887.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,453.0,0.02,0.05,6.9,7.31,0.033,-0.967,0.021,1000,56431,0.021,946,12092,4086.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,454.0,0.01,0.03,7.85,8.3,0.019,-0.981,0.013,941,51988,0.013,1235,9690,2828.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,455.0,0.01,0.02,8.85,9.29,0.012,-0.988,0.008,1591,107270,0.008,1580,7757,2536.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,456.0,0.01,0.02,9.85,10.4,0.011,-0.989,0.007,1531,33225,0.007,1143,3468,1871.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,457.0,0.0,0.02,10.85,11.4,0.007,-0.993,0.005,600,31192,0.005,950,2025,775.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,458.0,0.01,0.02,11.85,12.4,0.009,-0.991,0.005,1347,28330,0.005,1065,1626,1206.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,459.0,0.01,0.02,12.85,13.35,0.008,-0.992,0.004,1257,24419,0.004,510,903,706.8000000000001,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,460.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,461.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,462.0,0.0,0.01,15.85,16.35,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,463.0,0.0,0.01,16.85,17.35,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,464.0,0.0,0.01,17.85,18.35,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,465.0,0.0,0.01,18.85,19.35,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,466.0,0.0,0.01,19.85,20.35,0.002,-0.997,0.001,1192,25142,0.001,587,302,177.89999999999998,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,467.0,0.0,0.01,20.85,21.35,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,468.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,469.0,0.0,0.01,22.85,23.35,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,408920.5999999999]
["2025-04-10T15:59:05.000000000",445.895,470.0,0.0,0.01,23.85,24.35,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,408920.5999999999]
["2025-04-10T15:59:17.000000000",445.88,421.0,23.82,27.26,0.0,0.01,0.998,-0.002,0.001,917,115,0.001,1508,10384,242.5,411479.4]
["2025-04-10T15:59:17.000000000",445.88,422.0,23.65,24.09,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,411479.4]
["2025-04-10T15:59:17.000000000",445.88,423.0,22.65,23.09,0.0,0.01,0.998,-0.002,0.001,740,200,0.001,947,12893,168.70000000000002,411479.4]
["2025-04-10T15:59:17.000000000",445.88,424.0,21.65,22.09,0.0,0.01,0.998,-0.002,0.001,725,156,0.001,1076,16642,180.10000000000002,411479.4]
["2025-04-10T15:59:17.000000000",445.88,425.0,20.65,21.09,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41027,612.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,426.0,19.6,20.09,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13338,287.1,411479.4]
["2025-04-10T15:59:17.000000000",445.88,427.0,18.65,19.09,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16523,334.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,428.0,17.65,18.09,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23529,252.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,429.0,16.65,17.09,0.01,0.02,0.993,-0.007,0.003,620,1525,0.003,550,17644,351.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,430.0,15.63,16.09,0.0,0.01,0.997,-0.003,0.001,3577,3476,0.001,3084,72545,666.0999999999999,411479.4]
["2025-04-10T15:59:17.000000000",445.88,431.0,14.64,15.09,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17969,452.1,411479.4]
["2025-04-10T15:59:17.000000000",445.88,432.0,13.65,14.09,0.0,0.02,0.994,-0.006,0.003,804,1803,0.003,731,23482,460.50000000000006,411479.4]
["2025-04-10T15:59:17.000000000",445.88,433.0,12.65,13.1,0.01,0.02,0.992,-0.008,0.004,1030,878,0.004,957,31155,794.8000000000001,411479.4]
["2025-04-10T15:59:17.000000000",445.88,434.0,11.6,12.1,0.01,0.02,0.991,-0.009,0.005,1206,2810,0.005,1338,28610,1272.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,435.0,10.6,11.1,0.01,0.02,0.991,-0.009,0.005,4714,6955,0.005,2453,88441,3583.5,411479.4]
["2025-04-10T15:59:17.000000000",445.88,436.0,9.6,10.1,0.01,0.02,0.99,-0.01,0.006,1217,9203,0.006,1283,32957,1500.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,437.0,8.61,9.1,0.01,0.03,0.986,-0.014,0.009,837,6323,0.009,913,31213,1574.9999999999998,411479.4]
["2025-04-10T15:59:17.000000000",445.88,438.0,7.7,8.1,0.02,0.03,0.985,-0.015,0.01,1895,9486,0.01,1356,38589,3251.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,439.0,6.65,7.1,0.02,0.04,0.974,-0.026,0.017,1388,12002,0.017,781,41856,3687.3000000000006,411479.4]
["2025-04-10T15:59:17.000000000",445.88,440.0,5.75,6.14,0.03,0.07,0.961,-0.04,0.025,5003,58919,0.025,4740,113028,24357.5,411479.4]
["2025-04-10T15:59:17.000000000",445.88,441.0,4.79,5.15,0.07,0.11,0.937,-0.063,0.038,1399,21561,0.038,827,34317,8458.8,411479.4]
["2025-04-10T15:59:17.000000000",445.88,442.0,3.87,4.25,0.14,0.17,0.902,-0.099,0.055,1019,17766,0.056,1056,45705,11518.1,411479.4]
["2025-04-10T15:59:17.000000000",445.88,443.0,3.01,3.28,0.25,0.3,0.836,-0.166,0.08,766,19500,0.081,2672,55041,27771.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,444.0,2.33,2.46,0.45,0.52,0.745,-0.261,0.105,1055,33606,0.106,1461,39054,26564.099999999995,411479.4]
["2025-04-10T15:59:17.000000000",445.88,445.0,1.6,1.76,0.76,0.86,0.631,-0.373,0.124,1527,61594,0.127,5732,89452,91731.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,446.0,1.05,1.18,1.24,1.34,0.502,-0.505,0.138,1108,45683,0.129,976,42118,27880.8,411479.4]
["2025-04-10T15:59:17.000000000",445.88,447.0,0.67,0.75,1.75,1.92,0.37,-0.635,0.128,1131,48211,0.125,694,38369,23151.8,411479.4]
["2025-04-10T15:59:17.000000000",445.88,448.0,0.36,0.44,2.45,2.65,0.252,-0.75,0.108,1330,44728,0.105,1179,35769,26743.5,411479.4]
["2025-04-10T15:59:17.000000000",445.88,449.0,0.21,0.25,3.23,3.49,0.163,-0.836,0.081,801,39574,0.08,1006,29262,14536.1,411479.4]
["2025-04-10T15:59:17.000000000",445.88,450.0,0.11,0.14,4.12,4.41,0.097,-0.897,0.056,5699,147316,0.053,8410,67588,76487.40000000001,411479.4]
["2025-04-10T15:59:17.000000000",445.88,451.0,0.06,0.08,5.06,5.36,0.056,-0.936,0.036,1041,52803,0.029,832,23434,6160.4,411479.4]
["2025-04-10T15:59:17.000000000",445.88,452.0,0.03,0.05,5.96,6.35,0.032,-0.952,0.022,7211,63707,0.009,1371,31919,17098.1,411479.4]
["2025-04-10T15:59:17.000000000",445.88,453.0,0.02,0.04,6.95,7.33,0.026,-0.953,0.017,1000,56431,0.002,946,12092,1889.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,454.0,0.01,0.02,7.95,8.34,0.012,-1.0,0.009,941,52026,0.0,1235,9690,846.9,411479.4]
["2025-04-10T15:59:17.000000000",445.88,455.0,0.01,0.02,8.91,9.33,0.011,-1.0,0.007,1591,107275,0.0,1580,7757,1113.7,411479.4]
["2025-04-10T15:59:17.000000000",445.88,456.0,0.01,0.02,9.91,10.39,0.01,-1.0,0.006,1531,33225,0.0,1143,3468,918.6,411479.4]
["2025-04-10T15:59:17.000000000",445.88,457.0,0.0,0.02,10.91,11.39,0.007,-1.0,0.004,600,31192,0.0,950,2025,240.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,458.0,0.01,0.02,11.91,12.39,0.009,-1.0,0.005,1347,28330,0.0,1065,1626,673.5,411479.4]
["2025-04-10T15:59:17.000000000",445.88,459.0,0.0,0.01,12.91,13.4,0.008,-1.0,0.004,1257,24460,0.0,510,903,502.80000000000007,411479.4]
["2025-04-10T15:59:17.000000000",445.88,460.0,0.0,0.01,13.91,14.4,0.003,-1.0,0.002,3295,92622,0.0,2730,4015,659.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,461.0,0.0,0.01,14.91,15.4,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,411479.4]
["2025-04-10T15:59:17.000000000",445.88,462.0,0.0,0.01,15.91,16.4,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,411479.4]
["2025-04-10T15:59:17.000000000",445.88,463.0,0.0,0.01,16.91,17.4,0.003,-1.0,0.001,1246,18298,0.0,1165,788,124.6,411479.4]
["2025-04-10T15:59:17.000000000",445.88,464.0,0.0,0.01,17.91,18.4,0.003,-1.0,0.001,1907,13288,0.0,821,474,190.7,411479.4]
["2025-04-10T15:59:17.000000000",445.88,465.0,0.0,0.01,18.91,19.38,0.003,-1.0,0.001,3356,37588,0.0,757,735,335.6,411479.4]
["2025-04-10T15:59:17.000000000",445.88,466.0,0.0,0.01,19.91,20.4,0.002,-1.0,0.001,1192,25142,0.0,587,302,119.2,411479.4]
["2025-04-10T15:59:17.000000000",445.88,467.0,0.0,0.01,20.91,21.4,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,411479.4]
["2025-04-10T15:59:17.000000000",445.88,468.0,0.0,0.01,21.91,22.4,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,411479.4]
["2025-04-10T15:59:17.000000000",445.88,469.0,0.0,0.01,22.91,23.4,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,411479.4]
["2025-04-10T15:59:17.000000000",445.88,470.0,0.0,0.01,23.91,24.4,0.002,-1.0,0.001,6274,42717,0.0,321,382,627.4,411479.4]
["2025-04-10T15:59:28.000000000",446.26,422.0,24.0,24.47,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,423.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,424.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,425.0,21.0,21.43,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,426.0,20.0,20.44,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,427.0,19.0,19.48,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16523,132.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,428.0,18.0,18.48,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,429.0,17.0,17.48,0.01,0.02,1.0,-0.007,0.0,620,1525,0.003,550,17644,165.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,430.0,16.0,16.4,0.0,0.01,1.0,-0.003,0.0,3577,3476,0.001,3084,72545,308.40000000000003,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,431.0,15.0,15.48,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17971,179.4,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,432.0,14.0,14.48,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,433.0,13.0,13.41,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31155,382.8,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,434.0,12.0,12.41,0.01,0.02,1.0,-0.009,0.0,1206,2810,0.005,1338,28611,669.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,435.0,11.0,11.38,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88442,1226.5,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,436.0,10.05,10.41,0.01,0.02,1.0,-0.01,0.0,1217,9203,0.006,1283,32957,769.8000000000001,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,437.0,9.05,9.41,0.01,0.03,1.0,-0.014,0.0,837,6323,0.008,913,31213,730.4,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,438.0,8.05,8.49,0.01,0.03,1.0,-0.015,0.0,1895,9487,0.01,1356,38654,1356.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,439.0,7.05,7.42,0.02,0.04,1.0,-0.023,0.0,1388,12002,0.015,781,41869,1171.5,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,440.0,6.0,6.43,0.03,0.05,0.95,-0.034,0.011,5003,58935,0.022,4740,113033,15931.3,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,441.0,4.96,5.43,0.05,0.08,0.936,-0.056,0.028,1399,21561,0.035,827,34317,6811.700000000001,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,442.0,3.94,4.48,0.1,0.13,0.907,-0.089,0.049,1019,17766,0.054,1056,45714,10695.500000000002,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,443.0,3.32,3.56,0.2,0.22,0.845,-0.154,0.078,766,19505,0.079,2672,55056,27083.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,444.0,2.51,2.72,0.35,0.4,0.757,-0.242,0.106,1055,33607,0.107,1461,39068,26815.7,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,445.0,1.81,1.96,0.61,0.67,0.64,-0.36,0.129,1527,61641,0.129,5732,90372,93641.1,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,446.0,1.23,1.34,1.0,1.11,0.505,-0.495,0.135,1108,45687,0.135,976,42154,28134.000000000004,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,447.0,0.76,0.87,1.5,1.65,0.372,-0.628,0.129,1131,48218,0.129,694,38373,23542.5,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,448.0,0.44,0.5,2.13,2.34,0.251,-0.749,0.109,1330,44750,0.109,1179,35790,27348.1,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,449.0,0.26,0.3,2.93,3.14,0.162,-0.838,0.082,801,39659,0.082,1006,29263,14817.4,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,450.0,0.14,0.17,3.77,4.15,0.098,-0.902,0.057,5699,147412,0.057,8410,67588,80421.3,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,451.0,0.06,0.09,4.69,5.19,0.057,-0.943,0.037,1041,52804,0.037,832,23434,6930.099999999999,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,452.0,0.03,0.06,5.69,6.16,0.035,-0.965,0.024,7211,65673,0.024,1371,31919,20596.8,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,453.0,0.02,0.04,6.66,7.07,0.023,-0.977,0.016,1000,56436,0.016,946,12092,3113.6000000000004,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,454.0,0.01,0.03,7.61,8.0,0.016,-0.984,0.011,941,52026,0.011,1235,9690,2393.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,455.0,0.01,0.02,8.6,9.0,0.011,-0.989,0.008,1591,107275,0.008,1580,7757,2536.8,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,456.0,0.0,0.01,9.6,9.99,0.004,-0.996,0.003,1531,33229,0.003,1143,3468,802.2,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,457.0,0.0,0.02,10.6,11.0,0.007,-0.993,0.004,600,31192,0.004,950,2025,620.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,458.0,0.01,0.02,11.6,12.0,0.009,-0.991,0.005,1347,28341,0.005,1065,1626,1206.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,459.0,0.0,0.01,12.6,13.0,0.003,-0.997,0.002,1257,24461,0.002,510,903,353.40000000000003,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,460.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,461.0,0.0,0.01,14.59,15.0,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,462.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,463.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,464.0,0.0,0.02,17.61,18.0,0.005,-0.995,0.002,1907,13288,0.002,821,474,545.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,465.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,466.0,0.0,0.01,19.59,20.0,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,467.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,468.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,469.0,0.0,0.01,22.59,23.0,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,470.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,407069.9999999999]
["2025-04-10T15:59:28.000000000",446.26,471.0,0.0,0.01,23.12,25.82,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,407069.9999999999]
["2025-04-10T15:59:40.000000000",445.995,421.0,24.57,26.6,0.0,0.01,1.0,-0.002,0.0,917,115,0.001,1508,10384,150.8,407464.2]
["2025-04-10T15:59:40.000000000",445.995,422.0,23.8,24.23,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,407464.2]
["2025-04-10T15:59:40.000000000",445.995,423.0,22.79,23.23,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,407464.2]
["2025-04-10T15:59:40.000000000",445.995,424.0,21.79,22.23,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,407464.2]
["2025-04-10T15:59:40.000000000",445.995,425.0,20.79,21.24,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,407464.2]
["2025-04-10T15:59:40.000000000",445.995,426.0,19.79,20.23,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,407464.2]
["2025-04-10T15:59:40.000000000",445.995,427.0,18.79,19.23,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16533,132.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,428.0,17.79,18.23,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,407464.2]
["2025-04-10T15:59:40.000000000",445.995,429.0,16.79,17.24,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,430.0,15.79,16.23,0.0,0.01,1.0,-0.003,0.0,3577,3500,0.001,3084,72555,308.40000000000003,407464.2]
["2025-04-10T15:59:40.000000000",445.995,431.0,14.79,15.24,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17971,179.4,407464.2]
["2025-04-10T15:59:40.000000000",445.995,432.0,13.79,14.23,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,407464.2]
["2025-04-10T15:59:40.000000000",445.995,433.0,12.76,13.23,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31155,382.8,407464.2]
["2025-04-10T15:59:40.000000000",445.995,434.0,11.8,12.23,0.01,0.02,1.0,-0.009,0.0,1206,2811,0.005,1338,28612,669.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,435.0,10.76,11.24,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88447,1226.5,407464.2]
["2025-04-10T15:59:40.000000000",445.995,436.0,9.8,10.24,0.01,0.02,1.0,-0.01,0.0,1217,9203,0.006,1283,32957,769.8000000000001,407464.2]
["2025-04-10T15:59:40.000000000",445.995,437.0,8.77,9.24,0.01,0.03,1.0,-0.014,0.0,837,6323,0.008,913,31213,730.4,407464.2]
["2025-04-10T15:59:40.000000000",445.995,438.0,7.81,8.24,0.01,0.03,1.0,-0.015,0.0,1895,9487,0.01,1356,38663,1356.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,439.0,6.88,7.26,0.02,0.04,1.0,-0.023,0.0,1388,12003,0.015,781,41880,1171.5,407464.2]
["2025-04-10T15:59:40.000000000",445.995,440.0,5.91,6.27,0.03,0.05,0.952,-0.031,0.009,5003,58935,0.021,4740,113053,14456.7,407464.2]
["2025-04-10T15:59:40.000000000",445.995,441.0,4.94,5.29,0.04,0.08,0.943,-0.047,0.024,1399,21561,0.032,827,34317,6004.000000000001,407464.2]
["2025-04-10T15:59:40.000000000",445.995,442.0,3.99,4.35,0.11,0.14,0.909,-0.085,0.049,1019,17766,0.052,1056,45720,10484.3,407464.2]
["2025-04-10T15:59:40.000000000",445.995,443.0,3.13,3.38,0.23,0.25,0.849,-0.148,0.077,766,19505,0.079,2672,55061,27007.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,444.0,2.36,2.55,0.36,0.45,0.766,-0.234,0.108,1055,33608,0.109,1461,39080,27318.9,407464.2]
["2025-04-10T15:59:40.000000000",445.995,445.0,1.65,1.82,0.65,0.75,0.645,-0.354,0.133,1527,61727,0.134,5732,90393,97117.9,407464.2]
["2025-04-10T15:59:40.000000000",445.995,446.0,1.08,1.21,1.11,1.2,0.506,-0.495,0.14,1108,45694,0.142,976,42166,29371.2,407464.2]
["2025-04-10T15:59:40.000000000",445.995,447.0,0.66,0.75,1.6,1.77,0.37,-0.631,0.131,1131,48218,0.131,694,38373,23907.5,407464.2]
["2025-04-10T15:59:40.000000000",445.995,448.0,0.37,0.45,2.29,2.5,0.246,-0.75,0.111,1330,44798,0.108,1179,35795,27496.2,407464.2]
["2025-04-10T15:59:40.000000000",445.995,449.0,0.21,0.26,3.06,3.33,0.157,-0.844,0.082,801,39702,0.081,1006,29268,14716.8,407464.2]
["2025-04-10T15:59:40.000000000",445.995,450.0,0.12,0.15,3.71,4.22,0.097,-0.902,0.056,5699,147438,0.056,8410,67590,79010.40000000001,407464.2]
["2025-04-10T15:59:40.000000000",445.995,451.0,0.06,0.08,4.81,5.19,0.054,-0.946,0.036,1041,52867,0.036,832,23434,6742.799999999999,407464.2]
["2025-04-10T15:59:40.000000000",445.995,452.0,0.02,0.06,5.8,6.17,0.035,-0.965,0.023,7211,65743,0.024,1371,31921,19875.7,407464.2]
["2025-04-10T15:59:40.000000000",445.995,453.0,0.02,0.04,6.8,7.16,0.023,-0.974,0.016,1000,56441,0.017,946,12092,3208.2000000000003,407464.2]
["2025-04-10T15:59:40.000000000",445.995,454.0,0.01,0.03,7.77,8.22,0.016,-0.984,0.011,941,52026,0.011,1235,9690,2393.6,407464.2]
["2025-04-10T15:59:40.000000000",445.995,455.0,0.01,0.02,8.76,9.21,0.011,-0.989,0.008,1591,107287,0.007,1580,7757,2378.8,407464.2]
["2025-04-10T15:59:40.000000000",445.995,456.0,0.0,0.01,9.76,10.21,0.004,-0.996,0.003,1531,33229,0.003,1143,3473,802.2,407464.2]
["2025-04-10T15:59:40.000000000",445.995,457.0,0.0,0.01,10.76,11.21,0.004,-0.996,0.003,600,31192,0.003,950,2025,465.00000000000006,407464.2]
["2025-04-10T15:59:40.000000000",445.995,458.0,0.01,0.02,11.76,12.21,0.009,-0.991,0.005,1347,28342,0.005,1065,1626,1206.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,459.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,1257,24461,0.002,510,903,353.40000000000003,407464.2]
["2025-04-10T15:59:40.000000000",445.995,460.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,461.0,0.0,0.01,14.75,15.21,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,407464.2]
["2025-04-10T15:59:40.000000000",445.995,462.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,407464.2]
["2025-04-10T15:59:40.000000000",445.995,463.0,0.0,0.01,16.75,17.21,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,407464.2]
["2025-04-10T15:59:40.000000000",445.995,464.0,0.0,0.02,17.75,18.21,0.005,-0.995,0.002,1907,13288,0.002,821,474,545.6,407464.2]
["2025-04-10T15:59:40.000000000",445.995,465.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,407464.2]
["2025-04-10T15:59:40.000000000",445.995,466.0,0.0,0.01,19.75,20.21,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,407464.2]
["2025-04-10T15:59:40.000000000",445.995,467.0,0.0,0.01,20.75,21.21,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,407464.2]
["2025-04-10T15:59:40.000000000",445.995,468.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,407464.2]
["2025-04-10T15:59:40.000000000",445.995,469.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,407464.2]
["2025-04-10T15:59:40.000000000",445.995,470.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,407464.2]
["2025-04-10T15:59:51.000000000",446.245,422.0,24.01,24.44,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,407591.9]
["2025-04-10T15:59:51.000000000",446.245,423.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,407591.9]
["2025-04-10T15:59:51.000000000",446.245,424.0,22.0,22.45,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,407591.9]
["2025-04-10T15:59:51.000000000",446.245,425.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,407591.9]
["2025-04-10T15:59:51.000000000",446.245,426.0,20.0,20.45,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,407591.9]
["2025-04-10T15:59:51.000000000",446.245,427.0,19.0,19.45,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16533,132.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,428.0,18.0,18.44,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,407591.9]
["2025-04-10T15:59:51.000000000",446.245,429.0,17.0,17.44,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,430.0,16.0,16.45,0.0,0.01,1.0,-0.003,0.0,3577,3500,0.001,3084,72555,308.40000000000003,407591.9]
["2025-04-10T15:59:51.000000000",446.245,431.0,15.0,15.45,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17971,179.4,407591.9]
["2025-04-10T15:59:51.000000000",446.245,432.0,14.01,14.48,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,407591.9]
["2025-04-10T15:59:51.000000000",446.245,433.0,13.0,13.48,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31157,382.8,407591.9]
["2025-04-10T15:59:51.000000000",446.245,434.0,12.0,12.48,0.01,0.02,1.0,-0.009,0.0,1206,2811,0.005,1338,28612,669.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,435.0,11.0,11.48,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88458,1226.5,407591.9]
["2025-04-10T15:59:51.000000000",446.245,436.0,10.0,10.48,0.01,0.02,1.0,-0.01,0.0,1217,9207,0.006,1283,32957,769.8000000000001,407591.9]
["2025-04-10T15:59:51.000000000",446.245,437.0,9.02,9.48,0.01,0.02,1.0,-0.014,0.0,837,6323,0.008,913,31215,730.4,407591.9]
["2025-04-10T15:59:51.000000000",446.245,438.0,8.01,8.48,0.01,0.03,1.0,-0.015,0.0,1895,9487,0.01,1356,38690,1356.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,439.0,7.02,7.39,0.02,0.03,1.0,-0.023,0.0,1388,12003,0.015,781,41880,1171.5,407591.9]
["2025-04-10T15:59:51.000000000",446.245,440.0,6.05,6.41,0.02,0.04,0.952,-0.031,0.009,5003,59140,0.021,4740,113069,14456.7,407591.9]
["2025-04-10T15:59:51.000000000",446.245,441.0,5.06,5.43,0.03,0.07,0.943,-0.047,0.024,1399,21561,0.032,827,34328,6004.000000000001,407591.9]
["2025-04-10T15:59:51.000000000",446.245,442.0,4.0,4.46,0.08,0.12,0.909,-0.085,0.049,1019,17766,0.052,1056,45747,10484.3,407591.9]
["2025-04-10T15:59:51.000000000",446.245,443.0,3.29,3.54,0.18,0.21,0.849,-0.148,0.077,766,19505,0.079,2672,55104,27007.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,444.0,2.46,2.69,0.31,0.38,0.766,-0.234,0.108,1055,33608,0.109,1461,39109,27318.9,407591.9]
["2025-04-10T15:59:51.000000000",446.245,445.0,1.77,1.93,0.58,0.65,0.645,-0.354,0.133,1527,61739,0.134,5732,90404,97117.9,407591.9]
["2025-04-10T15:59:51.000000000",446.245,446.0,1.17,1.3,0.98,1.07,0.506,-0.495,0.14,1108,45717,0.142,976,42180,29371.2,407591.9]
["2025-04-10T15:59:51.000000000",446.245,447.0,0.71,0.82,1.47,1.61,0.37,-0.631,0.131,1131,48220,0.131,694,38384,23907.5,407591.9]
["2025-04-10T15:59:51.000000000",446.245,448.0,0.4,0.49,2.11,2.31,0.246,-0.75,0.111,1330,44800,0.108,1179,35795,27496.2,407591.9]
["2025-04-10T15:59:51.000000000",446.245,449.0,0.24,0.28,2.87,3.13,0.157,-0.844,0.082,801,39926,0.081,1006,29271,14716.8,407591.9]
["2025-04-10T15:59:51.000000000",446.245,450.0,0.13,0.15,3.79,4.15,0.097,-0.902,0.056,5699,147562,0.056,8410,67590,79010.40000000001,407591.9]
["2025-04-10T15:59:51.000000000",446.245,451.0,0.06,0.09,4.71,5.06,0.054,-0.946,0.036,1041,52873,0.036,832,23434,6742.799999999999,407591.9]
["2025-04-10T15:59:51.000000000",446.245,452.0,0.04,0.05,5.67,6.03,0.035,-0.965,0.023,7211,65756,0.024,1371,31921,19875.7,407591.9]
["2025-04-10T15:59:51.000000000",446.245,453.0,0.02,0.04,6.66,7.01,0.023,-0.974,0.016,1000,56451,0.017,946,12092,3208.2000000000003,407591.9]
["2025-04-10T15:59:51.000000000",446.245,454.0,0.01,0.03,7.56,8.0,0.016,-0.984,0.011,941,52026,0.011,1235,9690,2393.6,407591.9]
["2025-04-10T15:59:51.000000000",446.245,455.0,0.01,0.02,8.62,9.0,0.011,-0.989,0.008,1591,107287,0.007,1580,7757,2378.8,407591.9]
["2025-04-10T15:59:51.000000000",446.245,456.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,1531,33230,0.003,1143,3473,802.2,407591.9]
["2025-04-10T15:59:51.000000000",446.245,457.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,600,31192,0.003,950,2025,465.00000000000006,407591.9]
["2025-04-10T15:59:51.000000000",446.245,458.0,0.01,0.02,11.61,12.0,0.009,-0.991,0.005,1347,28342,0.005,1065,1626,1206.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,459.0,0.0,0.01,12.55,13.0,0.003,-0.997,0.002,1257,24461,0.002,510,903,353.40000000000003,407591.9]
["2025-04-10T15:59:51.000000000",446.245,460.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,461.0,0.0,0.01,14.55,15.0,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,407591.9]
["2025-04-10T15:59:51.000000000",446.245,462.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,407591.9]
["2025-04-10T15:59:51.000000000",446.245,463.0,0.0,0.01,16.55,17.0,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,407591.9]
["2025-04-10T15:59:51.000000000",446.245,464.0,0.0,0.02,17.62,18.0,0.005,-0.995,0.002,1907,13288,0.002,821,474,545.6,407591.9]
["2025-04-10T15:59:51.000000000",446.245,465.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,3356,37588,0.001,757,735,411.3,407591.9]
["2025-04-10T15:59:51.000000000",446.245,466.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,1192,25142,0.001,587,302,177.89999999999998,407591.9]
["2025-04-10T15:59:51.000000000",446.245,467.0,0.0,0.01,20.55,21.0,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,407591.9]
["2025-04-10T15:59:51.000000000",446.245,468.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,407591.9]
["2025-04-10T15:59:51.000000000",446.245,469.0,0.0,0.01,22.55,22.99,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,407591.9]
["2025-04-10T15:59:51.000000000",446.245,470.0,0.0,0.01,23.55,23.99,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,407591.9]
["2025-04-10T15:59:51.000000000",446.245,471.0,0.0,0.01,23.46,25.31,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,407591.9]
["2025-04-10T16:00:03.000000000",446.04,422.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,689,159,0.001,1406,10247,209.50000000000003,415369.1]
["2025-04-10T16:00:03.000000000",446.04,423.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,740,200,0.001,947,12893,168.70000000000002,415369.1]
["2025-04-10T16:00:03.000000000",446.04,424.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,725,156,0.001,1076,16642,180.10000000000002,415369.1]
["2025-04-10T16:00:03.000000000",446.04,425.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,2251,1606,0.001,3871,41028,612.2,415369.1]
["2025-04-10T16:00:03.000000000",446.04,426.0,19.8,20.3,0.0,0.02,0.998,-0.002,0.001,636,656,0.001,2235,13338,287.1,415369.1]
["2025-04-10T16:00:03.000000000",446.04,427.0,18.8,19.25,0.01,0.02,0.994,-0.006,0.002,1010,470,0.002,660,16543,334.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,428.0,17.8,18.3,0.01,0.02,0.994,-0.006,0.002,749,500,0.002,512,23529,252.2,415369.1]
["2025-04-10T16:00:03.000000000",446.04,429.0,16.8,17.3,0.01,0.02,0.993,-0.006,0.003,620,1549,0.003,550,17644,351.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,430.0,15.8,16.25,0.0,0.01,0.997,-0.003,0.001,3577,3500,0.001,3084,72560,666.0999999999999,415369.1]
["2025-04-10T16:00:03.000000000",446.04,431.0,14.8,15.3,0.01,0.02,0.993,-0.007,0.003,909,776,0.003,598,17974,452.1,415369.1]
["2025-04-10T16:00:03.000000000",446.04,432.0,13.8,14.3,0.0,0.02,0.994,-0.006,0.003,804,1803,0.003,731,23482,460.50000000000006,415369.1]
["2025-04-10T16:00:03.000000000",446.04,433.0,12.8,13.3,0.01,0.02,0.992,-0.008,0.004,1030,878,0.004,957,31157,794.8000000000001,415369.1]
["2025-04-10T16:00:03.000000000",446.04,434.0,11.8,12.35,0.01,0.02,0.992,-0.008,0.004,1206,2811,0.004,1338,28615,1017.6,415369.1]
["2025-04-10T16:00:03.000000000",446.04,435.0,10.8,11.35,0.01,0.02,0.991,-0.009,0.005,4714,6955,0.005,2453,88459,3583.5,415369.1]
["2025-04-10T16:00:03.000000000",446.04,436.0,9.8,10.25,0.01,0.02,0.99,-0.01,0.006,1217,9217,0.006,1283,32957,1500.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,437.0,8.8,9.35,0.01,0.02,0.989,-0.011,0.007,837,6323,0.007,913,31215,1225.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,438.0,7.8,8.35,0.0,0.01,0.985,-0.015,0.01,1895,9487,0.01,1356,38709,3251.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,439.0,6.8,7.24,0.02,0.03,0.981,-0.019,0.013,1388,12003,0.013,781,41899,2819.7,415369.1]
["2025-04-10T16:00:03.000000000",446.04,440.0,4.38,6.28,0.02,0.05,0.975,-0.025,0.018,5003,59164,0.018,4740,113075,17537.399999999998,415369.1]
["2025-04-10T16:00:03.000000000",446.04,441.0,4.22,5.29,0.03,0.06,0.959,-0.041,0.029,1399,21563,0.029,827,34328,6455.400000000001,415369.1]
["2025-04-10T16:00:03.000000000",446.04,442.0,2.7,4.33,0.08,0.11,0.927,-0.073,0.047,1019,17768,0.047,1056,45754,9752.5,415369.1]
["2025-04-10T16:00:03.000000000",446.04,443.0,3.09,3.36,0.17,0.23,0.869,-0.131,0.074,766,19511,0.074,2672,55140,25441.2,415369.1]
["2025-04-10T16:00:03.000000000",446.04,444.0,2.28,2.55,0.34,0.4,0.79,-0.21,0.104,1055,33610,0.104,1461,39128,26166.4,415369.1]
["2025-04-10T16:00:03.000000000",446.04,445.0,1.6,1.84,0.61,0.71,0.673,-0.327,0.131,1527,61761,0.131,5732,90426,95092.9,415369.1]
["2025-04-10T16:00:03.000000000",446.04,446.0,1.03,1.2,1.03,1.14,0.533,-0.467,0.142,1108,45745,0.142,976,42180,29592.8,415369.1]
["2025-04-10T16:00:03.000000000",446.04,447.0,0.61,0.74,1.53,1.72,0.393,-0.607,0.136,1131,48238,0.136,694,38404,24820.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,448.0,0.34,0.43,2.19,2.46,0.266,-0.734,0.116,1330,44816,0.116,1179,35801,29104.4,415369.1]
["2025-04-10T16:00:03.000000000",446.04,449.0,0.21,0.25,3.0,3.3,0.171,-0.828,0.087,801,40065,0.086,1006,29271,15620.299999999996,415369.1]
["2025-04-10T16:00:03.000000000",446.04,450.0,0.1,0.13,3.0,4.27,0.101,-0.896,0.06,5699,147621,0.056,8410,67595,81290.00000000001,415369.1]
["2025-04-10T16:00:03.000000000",446.04,451.0,0.05,0.08,4.82,5.43,0.058,-0.934,0.039,1041,52873,0.031,832,23434,6639.099999999999,415369.1]
["2025-04-10T16:00:03.000000000",446.04,452.0,0.04,0.06,5.79,6.51,0.039,-0.948,0.026,7211,65813,0.015,1371,31922,20805.1,415369.1]
["2025-04-10T16:00:03.000000000",446.04,453.0,0.01,0.04,6.81,7.14,0.024,-1.0,0.016,1000,56961,0.0,946,12120,1600.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,454.0,0.01,0.03,7.7,8.2,0.016,-1.0,0.011,941,52027,0.0,1235,9690,1035.1,415369.1]
["2025-04-10T16:00:03.000000000",446.04,455.0,0.01,0.02,8.75,9.2,0.011,-1.0,0.008,1591,107296,0.0,1580,7757,1272.8,415369.1]
["2025-04-10T16:00:03.000000000",446.04,456.0,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,1531,33239,0.0,1143,3473,459.3,415369.1]
["2025-04-10T16:00:03.000000000",446.04,457.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,600,31195,0.0,950,2025,180.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,458.0,0.01,0.02,11.75,12.2,0.009,-1.0,0.005,1347,28342,0.0,1065,1626,673.5,415369.1]
["2025-04-10T16:00:03.000000000",446.04,459.0,0.0,0.01,12.75,13.2,0.004,-1.0,0.002,1257,24461,0.0,510,903,251.40000000000003,415369.1]
["2025-04-10T16:00:03.000000000",446.04,460.0,0.0,0.01,13.75,14.2,0.003,-1.0,0.002,3295,92622,0.0,2730,4015,659.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,461.0,0.0,0.01,14.75,15.2,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,415369.1]
["2025-04-10T16:00:03.000000000",446.04,462.0,0.0,0.01,15.75,16.2,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,415369.1]
["2025-04-10T16:00:03.000000000",446.04,463.0,0.0,0.01,16.75,17.2,0.003,-1.0,0.001,1246,18298,0.0,1165,788,124.6,415369.1]
["2025-04-10T16:00:03.000000000",446.04,464.0,0.0,0.01,17.7,18.2,0.005,-1.0,0.002,1907,13288,0.0,821,474,381.4,415369.1]
["2025-04-10T16:00:03.000000000",446.04,465.0,0.0,0.01,18.75,19.2,0.003,-1.0,0.001,3356,37588,0.0,757,735,335.6,415369.1]
["2025-04-10T16:00:03.000000000",446.04,466.0,0.0,0.01,19.75,20.2,0.002,-1.0,0.001,1192,25142,0.0,587,420,119.2,415369.1]
["2025-04-10T16:00:03.000000000",446.04,467.0,0.0,0.01,20.75,21.2,0.002,-1.0,0.001,1257,12638,0.0,279,338,125.70000000000002,415369.1]
["2025-04-10T16:00:03.000000000",446.04,468.0,0.0,0.01,21.75,22.2,0.002,-1.0,0.001,2909,13752,0.0,237,157,290.90000000000003,415369.1]
["2025-04-10T16:00:03.000000000",446.04,469.0,0.0,0.01,22.75,23.2,0.002,-1.0,0.001,986,6549,0.0,272,34,98.6,415369.1]
["2025-04-10T16:00:03.000000000",446.04,470.0,0.0,0.01,23.75,24.2,0.002,-1.0,0.001,6274,42717,0.0,321,382,627.4,415369.1]
["2025-04-10T16:00:03.000000000",446.04,471.0,0.0,0.01,22.56,26.56,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,415369.1]
["2025-04-10T16:00:15.000000000",445.32,422.0,23.15,23.6,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,423.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,424.0,21.15,21.6,0.0,0.01,1.0,-0.002,0.0,725,156,0.001,1076,16642,107.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,425.0,20.15,20.6,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,426.0,19.09,19.6,0.0,0.01,1.0,-0.004,0.0,636,656,0.002,2235,13338,447.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,427.0,18.14,18.6,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16551,132.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,428.0,17.09,17.6,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,429.0,16.09,16.6,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,430.0,15.3,15.6,0.0,0.01,1.0,-0.003,0.0,3577,3500,0.001,3084,72575,308.40000000000003,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,431.0,14.15,14.6,0.01,0.02,1.0,-0.007,0.0,909,776,0.003,598,17974,179.4,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,432.0,13.15,13.6,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,433.0,12.2,12.6,0.01,0.02,1.0,-0.008,0.0,1030,878,0.004,957,31157,382.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,434.0,11.15,11.6,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,435.0,10.15,10.6,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88474,1226.5,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,436.0,9.2,9.6,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32960,769.8000000000001,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,437.0,8.2,8.6,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,438.0,7.16,7.6,0.0,0.03,1.0,-0.012,0.0,1895,9488,0.009,1356,38710,1220.4,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,439.0,6.11,6.6,0.02,0.04,1.0,-0.022,0.0,1388,12003,0.015,781,41920,1171.5,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,440.0,5.14,5.65,0.03,0.05,1.0,-0.028,0.0,5003,59168,0.02,4740,113075,9480.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,441.0,4.32,4.65,0.06,0.1,0.955,-0.05,0.029,1399,21563,0.033,827,34328,6786.200000000001,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,442.0,2.7,3.75,0.14,0.15,0.918,-0.088,0.053,1019,17770,0.053,1056,45776,10997.5,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,443.0,2.48,2.82,0.26,0.34,0.85,-0.155,0.08,766,19511,0.078,2672,55144,26969.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,444.0,1.75,2.04,0.48,0.55,0.758,-0.244,0.105,1055,33610,0.103,1461,39146,26125.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,445.0,1.23,1.39,0.86,0.93,0.636,-0.365,0.118,1527,61762,0.117,5732,90582,85083.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,446.0,0.72,0.83,1.4,1.53,0.519,-0.483,0.181,1108,45761,0.179,976,42188,37525.2,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,447.0,0.45,0.5,1.96,2.16,0.349,-0.651,0.159,1131,48239,0.159,694,38406,29017.5,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,448.0,0.25,0.29,2.75,3.05,0.223,-0.777,0.12,1330,44827,0.12,1179,35803,30108.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,449.0,0.12,0.17,3.6,3.96,0.136,-0.864,0.083,801,40067,0.083,1006,29271,14998.1,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,450.0,0.06,0.09,4.25,4.93,0.072,-0.917,0.052,5699,147645,0.054,8410,67596,75048.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,451.0,0.05,0.06,5.45,5.91,0.049,-0.951,0.035,1041,52886,0.035,832,23436,6555.500000000001,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,452.0,0.04,0.05,6.41,6.89,0.035,-0.965,0.024,7211,65813,0.024,1371,31922,20596.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,453.0,0.0,0.01,7.41,7.85,0.006,-0.994,0.006,1000,57006,0.006,946,12120,1167.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,454.0,0.01,0.03,8.41,8.85,0.016,-0.984,0.011,941,52027,0.011,1235,9690,2393.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,455.0,0.01,0.02,9.4,9.85,0.011,-0.989,0.008,1591,107298,0.008,1580,7757,2536.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,456.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,1531,33239,0.003,1143,3473,802.2,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,457.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,458.0,0.01,0.02,12.4,12.85,0.009,-0.991,0.005,1347,28342,0.005,1065,1626,1206.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,459.0,0.0,0.01,13.4,13.8,0.003,-0.996,0.002,1257,24461,0.002,510,903,353.40000000000003,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,460.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,461.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,462.0,0.0,0.01,16.4,16.83,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,463.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,464.0,0.0,0.01,18.4,18.87,0.003,-0.997,0.001,1907,13288,0.001,821,474,272.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,465.0,0.0,0.01,19.4,19.87,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,466.0,0.0,0.01,20.4,20.85,0.002,-0.997,0.001,1192,25142,0.001,587,420,177.89999999999998,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,467.0,0.0,0.01,21.4,21.85,0.002,-0.997,0.001,1257,12638,0.001,279,338,153.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,468.0,0.0,0.01,22.4,22.86,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,469.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,470.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,401081.8999999999]
["2025-04-10T16:00:15.000000000",445.32,471.0,0.0,0.01,23.43,26.27,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,401081.8999999999]
["2025-04-10T16:00:26.000000000",445.835,422.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,423.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,424.0,21.65,22.1,0.0,0.01,1.0,-0.002,0.0,725,157,0.001,1076,16642,107.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,425.0,20.65,21.1,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,426.0,19.65,20.1,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,427.0,18.65,19.06,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16554,132.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,428.0,17.65,18.1,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,429.0,16.65,17.1,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,430.0,15.65,16.1,0.0,0.01,1.0,-0.003,0.0,3577,3501,0.001,3084,72576,308.40000000000003,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,431.0,14.65,15.1,0.0,0.02,1.0,-0.005,0.0,909,776,0.003,598,17974,179.4,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,432.0,13.65,14.08,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,433.0,12.65,13.1,0.01,0.02,1.0,-0.008,0.0,1030,881,0.004,957,31157,382.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,434.0,11.65,12.1,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,435.0,10.65,11.06,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88475,1226.5,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,436.0,9.65,10.1,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32960,769.8000000000001,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,437.0,8.65,9.08,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,438.0,7.65,8.1,0.0,0.01,1.0,-0.005,0.0,1895,9489,0.005,1356,38711,678.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,439.0,6.65,7.07,0.02,0.03,1.0,-0.02,0.0,1388,12005,0.014,781,41920,1093.4,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,440.0,5.67,6.08,0.03,0.05,0.961,-0.031,0.01,5003,59169,0.021,4740,113089,14957.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,441.0,4.24,5.09,0.04,0.06,0.954,-0.044,0.024,1399,21563,0.031,827,34335,5921.3,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,442.0,3.84,4.13,0.08,0.12,0.921,-0.081,0.049,1019,17770,0.051,1056,45783,10378.7,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,443.0,2.96,3.2,0.18,0.24,0.856,-0.146,0.077,766,19511,0.077,2672,55144,26472.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,444.0,2.16,2.38,0.34,0.42,0.768,-0.233,0.106,1055,33616,0.105,1461,39153,26523.5,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,445.0,1.48,1.65,0.65,0.75,0.647,-0.354,0.124,1527,61763,0.123,5732,90593,89438.4,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,446.0,0.94,1.09,1.11,1.2,0.521,-0.48,0.169,1108,45762,0.169,976,42199,35219.600000000006,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,447.0,0.55,0.62,1.65,1.82,0.359,-0.641,0.154,1131,48254,0.154,694,38406,28105.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,448.0,0.3,0.38,2.34,2.58,0.229,-0.771,0.12,1330,44859,0.12,1179,35806,30108.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,449.0,0.16,0.21,3.15,3.44,0.14,-0.859,0.084,801,40118,0.084,1006,29271,15178.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,450.0,0.07,0.12,3.95,4.43,0.078,-0.922,0.054,5699,147755,0.053,8410,67597,75347.59999999999,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,451.0,0.04,0.07,5.0,5.92,0.046,-0.953,0.034,1041,53386,0.034,832,23437,6368.200000000001,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,452.0,0.04,0.05,5.99,6.9,0.035,-0.965,0.024,7211,65869,0.024,1371,31922,20596.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,453.0,0.0,0.01,6.97,7.36,0.006,-0.994,0.006,1000,57006,0.006,946,12120,1167.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,454.0,0.01,0.03,7.92,8.35,0.016,-0.984,0.011,941,52028,0.011,1235,9690,2393.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,455.0,0.01,0.02,8.9,9.35,0.011,-0.989,0.008,1591,107300,0.008,1580,7766,2536.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,456.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,1531,33239,0.003,1143,3473,802.2,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,457.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,458.0,0.01,0.02,11.9,12.35,0.009,-0.991,0.005,1347,28352,0.005,1065,1627,1206.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,459.0,0.0,0.01,12.9,13.35,0.003,-0.996,0.002,1257,24514,0.002,510,903,353.40000000000003,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,460.0,0.0,0.01,13.92,14.35,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,461.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,462.0,0.0,0.01,15.93,16.35,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,463.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,464.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,465.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,466.0,0.0,0.01,19.92,20.35,0.002,-0.997,0.001,1192,25150,0.001,587,420,177.89999999999998,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,467.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,1257,12638,0.001,279,338,153.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,468.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,469.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,470.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,405561.3999999999]
["2025-04-10T16:00:26.000000000",445.835,471.0,0.0,0.01,23.56,26.14,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,422.0,23.55,24.05,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,423.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,740,200,0.001,947,12893,94.7,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,424.0,21.55,22.05,0.0,0.01,1.0,-0.002,0.0,725,157,0.001,1076,16642,107.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,425.0,20.62,21.05,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,426.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,427.0,18.61,19.1,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16561,132.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,428.0,17.55,18.1,0.01,0.02,1.0,-0.006,0.0,749,500,0.002,512,23529,102.4,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,429.0,16.55,17.1,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,430.0,15.61,16.1,0.0,0.01,1.0,-0.003,0.0,3577,3501,0.001,3084,72576,308.40000000000003,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,431.0,14.55,15.1,0.0,0.02,1.0,-0.005,0.0,909,776,0.003,598,17974,179.4,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,432.0,13.6,14.1,0.0,0.01,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,433.0,12.6,13.1,0.01,0.02,1.0,-0.008,0.0,1030,881,0.004,957,31157,382.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,434.0,11.6,12.1,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,435.0,10.6,11.1,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88486,1226.5,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,436.0,9.6,10.1,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32961,769.8000000000001,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,437.0,8.6,9.1,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,438.0,7.6,8.1,0.01,0.03,1.0,-0.005,0.0,1895,9489,0.005,1356,38756,678.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,439.0,6.6,7.1,0.02,0.03,1.0,-0.02,0.0,1388,12005,0.014,781,41920,1093.4,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,440.0,5.71,6.1,0.02,0.03,0.961,-0.031,0.01,5003,59169,0.021,4740,113145,14957.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,441.0,4.24,5.1,0.03,0.06,0.954,-0.044,0.024,1399,21563,0.031,827,34335,5921.3,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,442.0,3.78,4.13,0.08,0.12,0.921,-0.081,0.049,1019,17770,0.051,1056,45783,10378.7,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,443.0,2.91,3.2,0.18,0.23,0.856,-0.146,0.077,766,19511,0.077,2672,55144,26472.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,444.0,2.12,2.37,0.33,0.43,0.768,-0.233,0.106,1055,33616,0.105,1461,39163,26523.5,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,445.0,1.45,1.65,0.69,0.75,0.647,-0.354,0.124,1527,61764,0.123,5732,90603,89438.4,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,446.0,0.92,1.07,1.12,1.21,0.521,-0.48,0.169,1108,45765,0.169,976,42206,35219.600000000006,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,447.0,0.53,0.61,1.69,1.81,0.359,-0.641,0.154,1131,48257,0.154,694,38406,28105.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,448.0,0.28,0.37,2.33,2.6,0.229,-0.771,0.12,1330,44869,0.12,1179,35806,30108.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,449.0,0.16,0.21,3.16,3.49,0.14,-0.859,0.084,801,40119,0.084,1006,29271,15178.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,450.0,0.09,0.11,3.86,4.42,0.078,-0.922,0.054,5699,148267,0.053,8410,67597,75347.59999999999,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,451.0,0.04,0.07,5.0,5.92,0.046,-0.953,0.034,1041,53398,0.034,832,23437,6368.200000000001,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,452.0,0.04,0.05,5.95,6.9,0.035,-0.965,0.024,7211,68161,0.024,1371,31922,20596.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,453.0,0.01,0.04,6.95,7.38,0.006,-0.994,0.006,1000,57449,0.006,946,12123,1167.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,454.0,0.01,0.02,7.95,8.45,0.016,-0.984,0.011,941,52029,0.011,1235,9690,2393.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,455.0,0.01,0.02,8.95,9.4,0.011,-0.989,0.008,1591,107350,0.008,1580,7766,2536.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,456.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,1531,33239,0.003,1143,3473,802.2,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,457.0,0.0,0.01,10.95,11.4,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,458.0,0.01,0.02,11.95,12.35,0.009,-0.991,0.005,1347,28352,0.005,1065,1627,1206.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,459.0,0.0,0.01,12.95,13.35,0.003,-0.996,0.002,1257,24516,0.002,510,903,353.40000000000003,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,460.0,0.0,0.01,13.95,14.45,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,461.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,462.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,463.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,464.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,465.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,466.0,0.0,0.01,19.95,20.45,0.002,-0.997,0.001,1192,25150,0.001,587,420,177.89999999999998,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,467.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,1257,12652,0.001,279,338,153.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,468.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,2909,13752,0.001,237,157,314.6,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,469.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,470.0,0.0,0.01,23.95,24.45,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,405561.3999999999]
["2025-04-10T16:00:37.000000000",445.8,471.0,0.0,0.01,23.13,27.39,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,405561.3999999999]
["2025-04-10T16:00:49.000000000",445.68,422.0,23.4,25.7,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,404160.7]
["2025-04-10T16:00:49.000000000",445.68,423.0,22.4,24.7,0.0,0.01,1.0,-0.002,0.0,740,201,0.001,947,12893,94.7,404160.7]
["2025-04-10T16:00:49.000000000",445.68,424.0,21.4,21.9,0.0,0.01,1.0,-0.002,0.0,725,157,0.001,1076,16642,107.6,404160.7]
["2025-04-10T16:00:49.000000000",445.68,425.0,20.4,22.7,0.0,0.01,1.0,-0.002,0.0,2251,1606,0.001,3871,41028,387.1,404160.7]
["2025-04-10T16:00:49.000000000",445.68,426.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,404160.7]
["2025-04-10T16:00:49.000000000",445.68,427.0,18.4,18.9,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16570,132.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,428.0,17.4,19.7,0.01,0.02,1.0,-0.006,0.0,749,501,0.002,512,23530,102.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,429.0,16.4,18.7,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,430.0,15.48,15.9,0.0,0.01,1.0,-0.003,0.0,3577,3501,0.001,3084,72576,308.40000000000003,404160.7]
["2025-04-10T16:00:49.000000000",445.68,431.0,14.45,16.7,0.0,0.01,1.0,-0.005,0.0,909,776,0.003,598,17974,179.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,432.0,13.48,13.95,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,404160.7]
["2025-04-10T16:00:49.000000000",445.68,433.0,12.45,12.95,0.01,0.02,1.0,-0.008,0.0,1030,899,0.004,957,31157,382.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,434.0,11.45,11.95,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,404160.7]
["2025-04-10T16:00:49.000000000",445.68,435.0,10.45,10.95,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88486,1226.5,404160.7]
["2025-04-10T16:00:49.000000000",445.68,436.0,9.37,11.71,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32961,769.8000000000001,404160.7]
["2025-04-10T16:00:49.000000000",445.68,437.0,8.45,8.95,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,404160.7]
["2025-04-10T16:00:49.000000000",445.68,438.0,7.45,7.95,0.0,0.03,1.0,-0.012,0.0,1895,9489,0.009,1356,38756,1220.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,439.0,4.59,6.95,0.02,0.03,1.0,-0.02,0.0,1388,12005,0.014,781,41921,1093.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,440.0,5.55,5.95,0.02,0.05,1.0,-0.028,0.0,5003,59169,0.02,4740,113155,9480.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,441.0,4.24,4.95,0.04,0.07,0.957,-0.047,0.027,1399,21563,0.032,827,34335,6423.7,404160.7]
["2025-04-10T16:00:49.000000000",445.68,442.0,3.62,3.95,0.09,0.13,0.925,-0.082,0.051,1019,17770,0.051,1056,45783,10582.499999999998,404160.7]
["2025-04-10T16:00:49.000000000",445.68,443.0,2.77,3.05,0.2,0.25,0.856,-0.149,0.079,766,19511,0.078,2672,55144,26893.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,444.0,1.98,2.21,0.37,0.46,0.763,-0.24,0.106,1055,33616,0.104,1461,39182,26377.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,445.0,1.36,1.52,0.73,0.81,0.64,-0.361,0.121,1527,61799,0.12,5732,90604,87260.7,404160.7]
["2025-04-10T16:00:49.000000000",445.68,446.0,0.83,0.96,1.18,1.31,0.52,-0.482,0.184,1108,45771,0.182,976,42206,38150.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,447.0,0.48,0.56,1.77,1.93,0.348,-0.651,0.161,1131,48261,0.16,694,38406,29313.1,404160.7]
["2025-04-10T16:00:49.000000000",445.68,448.0,0.25,0.3,2.47,2.75,0.214,-0.786,0.122,1330,44870,0.122,1179,35806,30609.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,449.0,0.14,0.18,3.35,3.6,0.132,-0.873,0.083,801,40119,0.082,1006,29271,14897.500000000002,404160.7]
["2025-04-10T16:00:49.000000000",445.68,450.0,0.07,0.1,4.26,4.55,0.077,-0.922,0.053,5699,148319,0.053,8410,67597,74777.7,404160.7]
["2025-04-10T16:00:49.000000000",445.68,451.0,0.03,0.06,5.2,5.92,0.043,-0.956,0.032,1041,53398,0.032,832,23437,5993.6,404160.7]
["2025-04-10T16:00:49.000000000",445.68,452.0,0.02,0.05,6.1,6.9,0.035,-0.965,0.024,7211,68170,0.024,1371,31922,20596.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,453.0,0.01,0.03,7.1,7.57,0.02,-0.979,0.015,1000,57450,0.015,946,12123,2919.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,454.0,0.01,0.02,8.1,8.6,0.012,-0.988,0.009,941,52030,0.009,1235,9690,1958.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,455.0,0.01,0.02,9.1,9.6,0.011,-0.989,0.008,1591,107370,0.008,1580,7766,2536.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,456.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,1531,33240,0.003,1143,3473,802.2,404160.7]
["2025-04-10T16:00:49.000000000",445.68,457.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,404160.7]
["2025-04-10T16:00:49.000000000",445.68,458.0,0.01,0.02,12.1,12.53,0.009,-0.991,0.005,1347,28356,0.005,1065,1627,1206.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,459.0,0.0,0.01,13.1,13.55,0.003,-0.996,0.002,1257,24517,0.002,510,903,353.40000000000003,404160.7]
["2025-04-10T16:00:49.000000000",445.68,460.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,461.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,404160.7]
["2025-04-10T16:00:49.000000000",445.68,462.0,0.0,0.01,16.1,16.55,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,404160.7]
["2025-04-10T16:00:49.000000000",445.68,463.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,404160.7]
["2025-04-10T16:00:49.000000000",445.68,464.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,465.0,0.0,0.01,19.1,19.54,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,404160.7]
["2025-04-10T16:00:49.000000000",445.68,466.0,0.0,0.01,20.1,20.55,0.002,-0.997,0.001,1192,25150,0.001,587,420,177.89999999999998,404160.7]
["2025-04-10T16:00:49.000000000",445.68,467.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,1257,12652,0.001,279,338,153.6,404160.7]
["2025-04-10T16:00:49.000000000",445.68,468.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,2909,13757,0.001,237,157,314.6,404160.7]
["2025-04-10T16:00:49.000000000",445.68,469.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,986,6549,0.001,272,34,125.8,404160.7]
["2025-04-10T16:00:49.000000000",445.68,470.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,404160.7]
["2025-04-10T16:00:49.000000000",445.68,471.0,0.0,0.01,23.13,27.63,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,404160.7]
["2025-04-10T16:01:01.000000000",445.695,422.0,23.45,23.95,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,402113.3]
["2025-04-10T16:01:01.000000000",445.695,423.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,740,201,0.001,947,12893,94.7,402113.3]
["2025-04-10T16:01:01.000000000",445.695,424.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,725,158,0.001,1076,16642,107.6,402113.3]
["2025-04-10T16:01:01.000000000",445.695,425.0,20.45,20.92,0.0,0.01,1.0,-0.002,0.0,2251,1607,0.001,3871,41028,387.1,402113.3]
["2025-04-10T16:01:01.000000000",445.695,426.0,19.45,19.95,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,402113.3]
["2025-04-10T16:01:01.000000000",445.695,427.0,18.45,18.95,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16595,132.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,428.0,17.45,17.95,0.01,0.02,1.0,-0.006,0.0,749,501,0.002,512,23530,102.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,429.0,16.45,16.95,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,430.0,15.45,15.89,0.0,0.01,1.0,-0.003,0.0,3577,3501,0.001,3084,72576,308.40000000000003,402113.3]
["2025-04-10T16:01:01.000000000",445.695,431.0,14.45,14.95,0.0,0.01,1.0,-0.003,0.0,909,776,0.002,598,17974,119.6,402113.3]
["2025-04-10T16:01:01.000000000",445.695,432.0,13.45,13.95,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,402113.3]
["2025-04-10T16:01:01.000000000",445.695,433.0,12.45,12.95,0.01,0.02,1.0,-0.008,0.0,1030,899,0.004,957,31157,382.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,434.0,11.45,11.95,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,402113.3]
["2025-04-10T16:01:01.000000000",445.695,435.0,10.45,10.85,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88487,1226.5,402113.3]
["2025-04-10T16:01:01.000000000",445.695,436.0,9.45,9.95,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32961,769.8000000000001,402113.3]
["2025-04-10T16:01:01.000000000",445.695,437.0,8.45,8.95,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,402113.3]
["2025-04-10T16:01:01.000000000",445.695,438.0,7.45,7.95,0.0,0.02,1.0,-0.012,0.0,1895,9489,0.009,1356,38758,1220.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,439.0,4.59,6.95,0.02,0.03,1.0,-0.02,0.0,1388,12006,0.014,781,41921,1093.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,440.0,5.45,5.85,0.02,0.04,1.0,-0.025,0.0,5003,59308,0.019,4740,113156,9006.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,441.0,4.24,4.9,0.04,0.06,0.959,-0.045,0.026,1399,21563,0.031,827,34336,6201.099999999999,402113.3]
["2025-04-10T16:01:01.000000000",445.695,442.0,3.62,3.9,0.08,0.12,0.927,-0.079,0.05,1019,17770,0.05,1056,45785,10375.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,443.0,2.75,2.98,0.17,0.23,0.86,-0.145,0.079,766,19511,0.077,2672,55154,26625.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,444.0,1.97,2.19,0.35,0.42,0.769,-0.234,0.107,1055,33620,0.105,1461,39182,26629.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,445.0,1.32,1.48,0.67,0.75,0.643,-0.358,0.124,1527,61822,0.123,5732,92013,89438.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,446.0,0.8,0.93,1.13,1.27,0.52,-0.481,0.193,1108,45771,0.19,976,42206,39928.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,447.0,0.44,0.5,1.74,1.92,0.339,-0.659,0.17,1131,48261,0.167,694,38406,30816.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,448.0,0.23,0.3,2.48,2.71,0.205,-0.795,0.124,1330,44871,0.123,1179,35815,30993.7,402113.3]
["2025-04-10T16:01:01.000000000",445.695,449.0,0.12,0.17,3.35,3.6,0.125,-0.875,0.082,801,40139,0.082,1006,29271,14817.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,450.0,0.07,0.09,4.26,4.55,0.069,-0.93,0.051,5699,148330,0.051,8410,67597,71955.9,402113.3]
["2025-04-10T16:01:01.000000000",445.695,451.0,0.03,0.06,5.2,5.58,0.04,-0.96,0.031,1041,53398,0.031,832,23446,5806.3,402113.3]
["2025-04-10T16:01:01.000000000",445.695,452.0,0.02,0.04,6.17,6.9,0.026,-0.974,0.02,7211,68171,0.02,1371,31922,17164.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,453.0,0.01,0.03,7.1,7.55,0.017,-0.982,0.013,1000,57450,0.013,946,12123,2529.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,454.0,0.01,0.02,8.1,8.6,0.012,-0.988,0.009,941,52030,0.009,1235,9690,1958.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,455.0,0.01,0.02,9.1,9.6,0.011,-0.989,0.008,1591,107371,0.008,1580,7766,2536.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,456.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,1531,33242,0.003,1143,3473,802.2,402113.3]
["2025-04-10T16:01:01.000000000",445.695,457.0,0.0,0.01,11.12,11.55,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,402113.3]
["2025-04-10T16:01:01.000000000",445.695,458.0,0.01,0.02,12.13,12.55,0.009,-0.991,0.005,1347,28356,0.005,1065,1627,1206.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,459.0,0.0,0.01,13.05,13.55,0.003,-0.996,0.002,1257,24517,0.002,510,903,353.40000000000003,402113.3]
["2025-04-10T16:01:01.000000000",445.695,460.0,0.0,0.01,14.05,14.55,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,461.0,0.0,0.01,15.05,15.6,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,402113.3]
["2025-04-10T16:01:01.000000000",445.695,462.0,0.0,0.01,16.12,16.55,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,402113.3]
["2025-04-10T16:01:01.000000000",445.695,463.0,0.0,0.01,17.05,17.6,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,402113.3]
["2025-04-10T16:01:01.000000000",445.695,464.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,465.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,402113.3]
["2025-04-10T16:01:01.000000000",445.695,466.0,0.0,0.01,20.11,20.55,0.002,-0.997,0.001,1192,25150,0.001,587,420,177.89999999999998,402113.3]
["2025-04-10T16:01:01.000000000",445.695,467.0,0.0,0.01,21.05,21.6,0.002,-0.998,0.001,1257,12652,0.001,279,338,153.6,402113.3]
["2025-04-10T16:01:01.000000000",445.695,468.0,0.0,0.01,22.05,22.6,0.002,-0.998,0.001,2909,13757,0.001,237,157,314.6,402113.3]
["2025-04-10T16:01:01.000000000",445.695,469.0,0.0,0.01,23.05,23.6,0.002,-0.998,0.001,986,6558,0.001,272,34,125.8,402113.3]
["2025-04-10T16:01:01.000000000",445.695,470.0,0.0,0.01,24.05,24.6,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,402113.3]
["2025-04-10T16:01:01.000000000",445.695,471.0,0.0,0.01,23.13,27.63,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,402113.3]
["2025-04-10T16:01:12.000000000",446.17,422.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,689,159,0.001,1406,10247,140.60000000000002,401529.1]
["2025-04-10T16:01:12.000000000",446.17,423.0,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,740,201,0.001,947,12893,94.7,401529.1]
["2025-04-10T16:01:12.000000000",446.17,424.0,21.9,22.4,0.0,0.01,1.0,-0.002,0.0,725,158,0.001,1076,16642,107.6,401529.1]
["2025-04-10T16:01:12.000000000",446.17,425.0,20.9,21.4,0.0,0.01,1.0,-0.002,0.0,2251,1607,0.001,3871,41028,387.1,401529.1]
["2025-04-10T16:01:12.000000000",446.17,426.0,19.9,20.4,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,401529.1]
["2025-04-10T16:01:12.000000000",446.17,427.0,18.9,19.36,0.01,0.02,1.0,-0.006,0.0,1010,470,0.002,660,16600,132.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,428.0,17.9,18.4,0.01,0.02,1.0,-0.006,0.0,749,501,0.002,512,23530,102.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,429.0,16.9,17.4,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,430.0,15.9,16.22,0.0,0.01,1.0,-0.003,0.0,3577,3501,0.001,3084,72576,308.40000000000003,401529.1]
["2025-04-10T16:01:12.000000000",446.17,431.0,14.9,15.4,0.0,0.01,1.0,-0.003,0.0,909,776,0.002,598,17974,119.6,401529.1]
["2025-04-10T16:01:12.000000000",446.17,432.0,13.9,14.39,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,401529.1]
["2025-04-10T16:01:12.000000000",446.17,433.0,12.9,13.39,0.01,0.02,1.0,-0.008,0.0,1030,917,0.004,957,31168,382.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,434.0,11.9,12.4,0.01,0.02,1.0,-0.008,0.0,1206,2811,0.004,1338,28622,535.2,401529.1]
["2025-04-10T16:01:12.000000000",446.17,435.0,10.9,11.36,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88487,1226.5,401529.1]
["2025-04-10T16:01:12.000000000",446.17,436.0,9.9,10.4,0.01,0.02,1.0,-0.01,0.0,1217,9217,0.006,1283,32961,769.8000000000001,401529.1]
["2025-04-10T16:01:12.000000000",446.17,437.0,8.9,9.4,0.01,0.02,1.0,-0.011,0.0,837,6323,0.007,913,31217,639.1,401529.1]
["2025-04-10T16:01:12.000000000",446.17,438.0,7.9,8.4,0.0,0.02,1.0,-0.009,0.0,1895,9489,0.007,1356,38759,949.2,401529.1]
["2025-04-10T16:01:12.000000000",446.17,439.0,6.9,7.4,0.02,0.03,1.0,-0.02,0.0,1388,12006,0.014,781,41921,1093.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,440.0,5.9,6.36,0.02,0.03,1.0,-0.022,0.0,5003,59308,0.017,4740,113187,8058.000000000001,401529.1]
["2025-04-10T16:01:12.000000000",446.17,441.0,4.24,5.37,0.02,0.05,0.954,-0.035,0.015,1399,21563,0.027,827,34336,4331.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,442.0,4.08,4.4,0.05,0.08,0.933,-0.063,0.04,1019,17770,0.046,1056,45788,8933.6,401529.1]
["2025-04-10T16:01:12.000000000",446.17,443.0,3.17,3.45,0.12,0.17,0.879,-0.121,0.073,766,19511,0.075,2672,55156,25631.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,444.0,2.33,2.57,0.24,0.32,0.796,-0.205,0.109,1055,33620,0.109,1461,39182,27424.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,445.0,1.61,1.79,0.5,0.59,0.666,-0.334,0.137,1527,61822,0.136,5732,92013,98875.1,401529.1]
["2025-04-10T16:01:12.000000000",446.17,446.0,1.02,1.1,0.86,1.0,0.522,-0.478,0.151,1108,45771,0.151,976,42207,31468.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,447.0,0.59,0.68,1.38,1.57,0.361,-0.639,0.156,1131,48296,0.156,694,38408,28470.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,448.0,0.31,0.39,2.05,2.3,0.23,-0.77,0.121,1330,45062,0.121,1179,35815,30358.9,401529.1]
["2025-04-10T16:01:12.000000000",446.17,449.0,0.17,0.21,2.87,3.15,0.133,-0.867,0.084,801,40143,0.084,1006,29271,15178.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,450.0,0.08,0.11,3.79,4.14,0.075,-0.927,0.053,5699,148370,0.052,8410,67602,73936.7,401529.1]
["2025-04-10T16:01:12.000000000",446.17,451.0,0.04,0.07,4.72,5.61,0.044,-0.956,0.033,1041,53404,0.033,832,23446,6180.900000000001,401529.1]
["2025-04-10T16:01:12.000000000",446.17,452.0,0.04,0.05,5.72,6.9,0.035,-0.965,0.024,7211,69259,0.024,1371,31922,20596.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,453.0,0.01,0.03,6.65,7.1,0.017,-0.982,0.013,1000,57450,0.013,946,12123,2529.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,454.0,0.01,0.02,7.67,8.1,0.012,-0.988,0.009,941,52030,0.009,1235,9690,1958.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,455.0,0.01,0.02,8.65,9.1,0.011,-0.989,0.008,1591,107372,0.008,1580,7766,2536.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,456.0,0.0,0.01,9.65,10.1,0.004,-0.996,0.003,1531,33242,0.003,1143,3473,802.2,401529.1]
["2025-04-10T16:01:12.000000000",446.17,457.0,0.0,0.01,10.64,11.1,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,401529.1]
["2025-04-10T16:01:12.000000000",446.17,458.0,0.01,0.02,11.65,12.1,0.009,-0.991,0.005,1347,28400,0.005,1065,1627,1206.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,459.0,0.0,0.01,12.65,13.1,0.003,-0.996,0.002,1257,24517,0.002,510,903,353.40000000000003,401529.1]
["2025-04-10T16:01:12.000000000",446.17,460.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,3295,92622,0.002,2730,4015,1205.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,461.0,0.0,0.01,14.6,15.1,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,401529.1]
["2025-04-10T16:01:12.000000000",446.17,462.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,401529.1]
["2025-04-10T16:01:12.000000000",446.17,463.0,0.0,0.01,16.6,17.1,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,401529.1]
["2025-04-10T16:01:12.000000000",446.17,464.0,0.0,0.01,17.63,18.1,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,465.0,0.0,0.01,18.63,19.09,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,401529.1]
["2025-04-10T16:01:12.000000000",446.17,466.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,1192,25150,0.001,587,420,177.89999999999998,401529.1]
["2025-04-10T16:01:12.000000000",446.17,467.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,1257,12652,0.001,279,338,153.6,401529.1]
["2025-04-10T16:01:12.000000000",446.17,468.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,2909,13757,0.001,237,157,314.6,401529.1]
["2025-04-10T16:01:12.000000000",446.17,469.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,986,6558,0.001,272,34,125.8,401529.1]
["2025-04-10T16:01:12.000000000",446.17,470.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,401529.1]
["2025-04-10T16:01:12.000000000",446.17,471.0,0.0,0.01,23.13,24.91,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,401529.1]
["2025-04-10T16:01:24.000000000",446.655,422.0,24.4,24.9,0.0,0.01,1.0,-0.002,0.0,689,160,0.001,1406,10247,140.60000000000002,401529.1]
["2025-04-10T16:01:24.000000000",446.655,423.0,23.4,23.9,0.0,0.01,1.0,-0.002,0.0,740,201,0.001,947,12893,94.7,401529.1]
["2025-04-10T16:01:24.000000000",446.655,424.0,22.45,22.9,0.0,0.01,1.0,-0.002,0.0,725,159,0.001,1076,16642,107.6,401529.1]
["2025-04-10T16:01:24.000000000",446.655,425.0,21.42,21.9,0.0,0.01,1.0,-0.002,0.0,2251,1607,0.001,3871,41028,387.1,401529.1]
["2025-04-10T16:01:24.000000000",446.655,426.0,20.45,20.9,0.0,0.01,1.0,-0.002,0.0,636,656,0.001,2235,13338,223.5,401529.1]
["2025-04-10T16:01:24.000000000",446.655,427.0,19.45,19.9,0.0,0.01,1.0,-0.006,0.0,1010,470,0.002,660,16602,132.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,428.0,18.4,18.9,0.01,0.02,1.0,-0.006,0.0,749,501,0.002,512,23531,102.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,429.0,17.4,17.9,0.01,0.02,1.0,-0.007,0.0,620,1549,0.003,550,17644,165.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,430.0,16.42,16.9,0.0,0.01,1.0,-0.003,0.0,3577,3502,0.001,3084,72576,308.40000000000003,401529.1]
["2025-04-10T16:01:24.000000000",446.655,431.0,15.4,15.9,0.0,0.01,1.0,-0.003,0.0,909,776,0.002,598,17974,119.6,401529.1]
["2025-04-10T16:01:24.000000000",446.655,432.0,14.45,14.9,0.0,0.02,1.0,-0.006,0.0,804,1803,0.003,731,23482,219.3,401529.1]
["2025-04-10T16:01:24.000000000",446.655,433.0,13.4,13.9,0.01,0.02,1.0,-0.008,0.0,1030,918,0.004,957,31169,382.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,434.0,12.45,12.9,0.01,0.02,1.0,-0.008,0.0,1206,2812,0.004,1338,28622,535.2,401529.1]
["2025-04-10T16:01:24.000000000",446.655,435.0,11.4,11.9,0.01,0.02,1.0,-0.009,0.0,4714,6955,0.005,2453,88487,1226.5,401529.1]
["2025-04-10T16:01:24.000000000",446.655,436.0,10.42,10.9,0.01,0.02,1.0,-0.01,0.0,1217,9218,0.006,1283,32961,769.8000000000001,401529.1]
["2025-04-10T16:01:24.000000000",446.655,437.0,9.45,9.9,0.0,0.01,1.0,-0.011,0.0,837,6323,0.007,913,31228,639.1,401529.1]
["2025-04-10T16:01:24.000000000",446.655,438.0,8.45,8.9,0.0,0.02,1.0,-0.009,0.0,1895,9489,0.007,1356,38759,949.2,401529.1]
["2025-04-10T16:01:24.000000000",446.655,439.0,7.4,7.9,0.01,0.02,1.0,-0.02,0.0,1388,12006,0.014,781,41946,1093.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,440.0,6.52,6.9,0.02,0.03,1.0,-0.022,0.0,5003,59309,0.017,4740,113202,8058.000000000001,401529.1]
["2025-04-10T16:01:24.000000000",446.655,441.0,5.26,5.9,0.01,0.04,0.954,-0.035,0.015,1399,21563,0.027,827,34356,4331.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,442.0,4.57,4.88,0.02,0.06,0.933,-0.063,0.04,1019,17770,0.046,1056,45789,8933.6,401529.1]
["2025-04-10T16:01:24.000000000",446.655,443.0,3.59,3.9,0.06,0.11,0.879,-0.121,0.073,766,19511,0.075,2672,55175,25631.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,444.0,2.71,3.0,0.15,0.21,0.796,-0.205,0.109,1055,33620,0.109,1461,39212,27424.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,445.0,1.94,2.16,0.36,0.42,0.666,-0.334,0.137,1527,61824,0.136,5732,92025,98875.1,401529.1]
["2025-04-10T16:01:24.000000000",446.655,446.0,1.28,1.4,0.62,0.75,0.522,-0.478,0.151,1108,45824,0.151,976,42207,31468.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,447.0,0.77,0.86,1.12,1.24,0.361,-0.639,0.156,1131,48297,0.156,694,38408,28470.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,448.0,0.42,0.52,1.67,1.94,0.23,-0.77,0.121,1330,45067,0.121,1179,35825,30358.9,401529.1]
["2025-04-10T16:01:24.000000000",446.655,449.0,0.23,0.29,2.42,2.7,0.133,-0.867,0.084,801,40153,0.084,1006,29284,15178.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,450.0,0.11,0.14,3.18,3.62,0.075,-0.927,0.053,5699,148373,0.052,8410,67603,73936.7,401529.1]
["2025-04-10T16:01:24.000000000",446.655,451.0,0.05,0.09,4.2,5.61,0.044,-0.956,0.033,1041,53407,0.033,832,23446,6180.900000000001,401529.1]
["2025-04-10T16:01:24.000000000",446.655,452.0,0.04,0.05,5.15,6.9,0.035,-0.965,0.024,7211,69290,0.024,1371,31922,20596.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,453.0,0.01,0.04,6.15,6.9,0.017,-0.982,0.013,1000,57455,0.013,946,12153,2529.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,454.0,0.01,0.02,7.15,7.6,0.012,-0.988,0.009,941,52030,0.009,1235,9690,1958.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,455.0,0.01,0.02,8.1,8.65,0.011,-0.989,0.008,1591,107382,0.008,1580,7767,2536.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,456.0,0.0,0.01,9.1,9.55,0.004,-0.996,0.003,1531,33249,0.003,1143,3503,802.2,401529.1]
["2025-04-10T16:01:24.000000000",446.655,457.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,600,31195,0.003,950,2025,465.00000000000006,401529.1]
["2025-04-10T16:01:24.000000000",446.655,458.0,0.01,0.02,11.1,11.55,0.009,-0.991,0.005,1347,28400,0.005,1065,1627,1206.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,459.0,0.0,0.01,12.1,12.6,0.003,-0.996,0.002,1257,24517,0.002,510,903,353.40000000000003,401529.1]
["2025-04-10T16:01:24.000000000",446.655,460.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,3295,92622,0.002,2730,4016,1205.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,461.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,752,20458,0.002,430,384,236.4,401529.1]
["2025-04-10T16:01:24.000000000",446.655,462.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,1170,20677,0.002,1630,1177,560.0,401529.1]
["2025-04-10T16:01:24.000000000",446.655,463.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.001,1246,18298,0.001,1165,788,241.1,401529.1]
["2025-04-10T16:01:24.000000000",446.655,464.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,1907,13289,0.001,821,474,272.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,465.0,0.0,0.01,18.1,18.55,0.003,-0.997,0.001,3356,37594,0.001,757,735,411.3,401529.1]
["2025-04-10T16:01:24.000000000",446.655,466.0,0.0,0.01,19.1,19.55,0.002,-0.998,0.001,1192,25150,0.001,587,420,177.89999999999998,401529.1]
["2025-04-10T16:01:24.000000000",446.655,467.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,1257,12652,0.001,279,338,153.6,401529.1]
["2025-04-10T16:01:24.000000000",446.655,468.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,2909,13757,0.001,237,157,314.6,401529.1]
["2025-04-10T16:01:24.000000000",446.655,469.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,986,6558,0.001,272,34,125.8,401529.1]
["2025-04-10T16:01:24.000000000",446.655,470.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,6274,42717,0.001,321,382,659.5,401529.1]
["2025-04-10T16:01:24.000000000",446.655,471.0,0.0,0.01,23.13,26.48,0.002,-0.998,0.001,2676,7751,0.001,109,46,278.5,401529.1]
["2025-04-10T16:01:35.000000000",447.035,422.0,22.76,26.82,0.0,0.01,0.998,-0.002,0.001,689,160,0.001,1406,10247,209.50000000000003,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,423.0,23.85,24.3,0.0,0.01,0.998,-0.002,0.001,740,201,0.001,947,12893,168.70000000000002,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,424.0,22.85,23.3,0.0,0.01,0.998,-0.002,0.001,725,159,0.001,1076,16642,180.10000000000002,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,425.0,21.85,22.3,0.0,0.01,0.998,-0.002,0.001,2251,1607,0.001,3871,41028,612.2,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,426.0,20.85,21.3,0.0,0.01,0.998,-0.002,0.001,636,656,0.001,2235,13338,287.1,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,427.0,19.85,20.3,0.0,0.01,0.998,-0.002,0.001,1010,470,0.001,660,16602,167.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,428.0,18.85,19.3,0.01,0.02,0.994,-0.006,0.002,749,501,0.002,512,23537,252.2,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,429.0,17.85,18.3,0.01,0.02,0.994,-0.006,0.003,620,1550,0.003,550,17644,351.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,430.0,16.85,17.3,0.0,0.01,0.997,-0.003,0.001,3577,3502,0.001,3084,72576,666.0999999999999,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,431.0,15.85,16.3,0.0,0.01,0.997,-0.003,0.002,909,776,0.002,598,17974,301.40000000000003,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,432.0,14.85,15.3,0.0,0.02,0.995,-0.006,0.003,804,1803,0.003,731,23482,460.50000000000006,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,433.0,13.89,14.3,0.01,0.02,0.992,-0.008,0.004,1030,918,0.004,957,31169,794.8000000000001,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,434.0,12.86,13.3,0.01,0.02,0.992,-0.008,0.004,1206,2813,0.004,1338,28622,1017.6,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,435.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,4714,6955,0.005,2453,88487,3583.5,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,436.0,10.88,11.3,0.01,0.02,0.99,-0.01,0.006,1217,9218,0.006,1283,32961,1500.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,437.0,9.86,10.3,0.0,0.01,0.996,-0.004,0.004,837,6323,0.004,913,31228,700.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,438.0,8.85,9.3,0.0,0.02,0.992,-0.009,0.007,1895,9489,0.007,1356,38759,2275.7000000000003,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,439.0,7.86,8.3,0.01,0.02,0.987,-0.013,0.01,1388,12006,0.01,781,41948,2169.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,440.0,6.82,7.3,0.02,0.03,0.978,-0.022,0.017,5003,59635,0.017,4740,113251,16563.100000000002,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,441.0,5.82,6.3,0.01,0.03,0.975,-0.025,0.022,1399,21563,0.022,827,34357,4897.2,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,442.0,4.93,5.29,0.02,0.05,0.959,-0.041,0.036,1019,17785,0.036,1056,45809,7469.999999999999,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,443.0,3.97,4.3,0.05,0.08,0.919,-0.081,0.065,766,19511,0.065,2672,55175,22347.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,444.0,3.07,3.35,0.11,0.16,0.846,-0.154,0.109,1055,33625,0.109,1461,39217,27424.4,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,445.0,2.22,2.47,0.25,0.32,0.719,-0.284,0.16,1527,61825,0.159,5732,92089,115570.8,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,446.0,1.51,1.69,0.49,0.59,0.546,-0.456,0.207,1108,45826,0.208,976,42207,43236.4,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,447.0,0.93,1.06,0.87,0.99,0.398,-0.604,0.129,1131,48320,0.13,694,38508,23611.9,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,448.0,0.53,0.64,1.42,1.62,0.271,-0.733,0.114,1330,45074,0.116,1179,35826,28838.4,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,449.0,0.29,0.36,2.13,2.37,0.171,-0.835,0.087,801,40160,0.09,1006,29284,16022.699999999995,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,450.0,0.13,0.17,2.96,3.26,0.096,-0.913,0.059,5699,148377,0.061,8410,67606,84925.09999999999,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,451.0,0.07,0.11,3.8,5.61,0.056,-0.953,0.038,1041,53407,0.036,832,23446,6950.999999999999,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,452.0,0.04,0.06,4.8,6.9,0.036,-0.969,0.025,7211,69300,0.018,1371,31922,20495.3,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,453.0,0.02,0.05,5.75,8.29,0.021,-1.0,0.015,1000,57455,0.0,946,12153,1500.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,454.0,0.01,0.03,6.75,7.15,0.012,-1.0,0.009,941,52032,0.0,1235,9690,846.9,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,455.0,0.01,0.02,7.75,8.2,0.011,-1.0,0.008,1591,107391,0.0,1580,7768,1272.8,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,456.0,0.0,0.01,8.75,9.2,0.004,-1.0,0.003,1531,33249,0.0,1143,3503,459.3,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,457.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,600,31195,0.0,950,2025,180.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,458.0,0.01,0.02,10.75,11.2,0.009,-1.0,0.005,1347,28400,0.0,1065,1627,673.5,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,459.0,0.0,0.01,11.7,12.18,0.004,-1.0,0.002,1257,24518,0.0,510,903,251.40000000000003,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,460.0,0.0,0.01,12.7,13.15,0.003,-1.0,0.002,3295,92622,0.0,2730,4016,659.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,461.0,0.0,0.01,13.7,14.2,0.003,-1.0,0.002,752,20458,0.0,430,384,150.4,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,462.0,0.0,0.01,14.7,15.15,0.003,-1.0,0.002,1170,20677,0.0,1630,1177,234.0,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,463.0,0.0,0.01,15.7,16.2,0.003,-1.0,0.001,1246,18298,0.0,1165,788,124.6,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,464.0,0.0,0.01,16.7,17.2,0.003,-1.0,0.001,1907,13289,0.0,821,474,190.7,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,465.0,0.0,0.01,17.7,18.18,0.003,-1.0,0.001,3356,37594,0.0,757,735,335.6,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,466.0,0.0,0.01,18.7,19.15,0.002,-1.0,0.001,1192,25150,0.0,587,420,119.2,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,467.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,1257,12652,0.0,279,338,125.70000000000002,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,468.0,0.0,0.01,20.7,21.15,0.002,-1.0,0.001,2909,13757,0.0,237,157,290.90000000000003,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,469.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,986,6558,0.0,272,34,98.6,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,470.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,6274,42717,0.0,321,382,627.4,442457.3000000001]
["2025-04-10T16:01:35.000000000",447.035,471.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,2676,7751,0.0,109,46,267.6,442457.3000000001]